{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192700,"rows_kept":192700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618275,137.28,79723.07,0.0,0.81008,2e-05,22.64195]
[1778745623504,137.28,79721.97,0.0,0.81005,2e-05,22.64355]
[1778745628539,137.28,79721.58,0.0,0.81004,2e-05,22.64411]
[1778745629546,137.28,79732.87,0.0,0.81031,2e-05,22.62772]
[1778745630553,137.28,79742.81,0.0,0.81054,2e-05,22.61329]
[1778745633574,137.28,79730.61,0.0,0.81027,2e-05,22.62777]
[1778745635590,137.28,79720.71,0.0,0.81004,2e-05,22.64214]
[1778745640625,137.28,79720.71,0.0,0.81004,2e-05,22.64214]
[1778745645660,137.28,79718.81,0.0,0.80999,2e-05,22.6449]
[1778745651361,45.0,79720.38,0.0,0.99348,0.0,1.52635]
[1778745653363,45.25,79738.144,0.0,0.99332,0.0,1.56045]
[1778745658751,45.95,79738.402,0.0,0.9926,1e-05,1.70767]
[1778745663788,46.47,79730.618,0.0,0.99199,1e-05,1.83063]
[1778745668823,46.94,79723.188,0.0,0.99142,1e-05,1.94602]
[1778745673859,47.36,79719.784,0.0,0.99089,1e-05,2.04941]
[1778745675873,47.52,79710.008,0.0,0.99064,1e-05,2.09894]
[1778745680914,47.89,79710.168,0.0,0.99018,1e-05,2.18803]
[1778745685949,48.23,79710.508,0.0,0.98976,1e-05,2.26977]
[1778745690984,48.53,79706.828,0.0,0.98935,1e-05,2.35004]
[1778745696019,48.81,79704.684,0.0,0.98897,1e-05,2.42086]
[1778745701054,49.05,79705.55,0.0,0.98865,1e-05,2.4831]
[1778745706089,49.28,79703.344,0.0,0.98833,1e-05,2.54402]
[1778745711124,49.48,79710.67,0.0,0.9881,1e-05,2.58665]
[1778745716160,49.66,79710.036,0.0,0.98784,1e-05,2.63547]
[1778745721195,49.83,79710.772,0.0,0.98762,1e-05,2.67805]
[1778745724216,49.92,79703.614,0.0,0.98743,1e-05,2.7125]
[1778745726230,49.98,79691.12,0.0,0.98725,1e-05,2.74587]
[1778745731265,50.11,79685.308,0.0,0.98701,1e-05,2.7906]
[1778745735293,50.21,79683.358,0.0,0.98685,1e-05,2.82012]
[1778745736300,50.24,79668.46,0.0,0.98669,1e-05,2.84834]
[1778745739321,50.3,79657.16,0.0,0.9865,1e-05,2.88347]
[1778745744357,50.41,79653.852,0.0,0.98632,1e-05,2.91684]
[1778745746370,50.45,79651.554,0.0,0.98624,1e-05,2.9309]
[1778745747377,50.46,79640.546,0.0,0.98612,1e-05,2.95261]
[1778745750398,50.52,79649.526,0.0,0.98612,1e-05,2.95396]
[1778745754426,50.58,79658.242,0.0,0.98609,1e-05,2.95782]
[1778745759462,50.66,79661.952,0.0,0.98601,1e-05,2.97327]
[1778745764476,50.73,79649.346,0.0,0.9858,1e-05,3.01144]
[1778745769481,50.79,79649.276,0.0,0.9857,1e-05,3.0288]
[1778745774486,50.85,79649.776,0.0,0.98562,1e-05,3.04356]
[1778745778490,50.89,79658.832,0.0,0.98564,1e-05,3.04098]
[1778745783495,50.93,79660.672,0.0,0.98559,1e-05,3.05099]
[1778745788500,50.97,79662.322,0.0,0.98554,1e-05,3.05997]
[1778745793505,51.01,79668.466,0.0,0.98553,1e-05,3.06085]
[1778745798509,51.04,79658.592,0.0,0.9854,1e-05,3.0853]
[1778745800511,51.06,79668.948,0.0,0.98547,1e-05,3.07279]
[1778745804515,51.08,79659.948,0.0,0.98535,1e-05,3.09311]
[1778745809520,51.11,79659.192,0.0,0.98531,1e-05,3.10159]
[1778745814524,51.13,79656.48,0.0,0.98525,1e-05,3.11081]
[1778745819529,51.15,79666.678,0.0,0.98531,1e-05,3.10089]
[1778745824919,51.17,79669.264,0.0,0.9853,1e-05,3.10312]
[1778745829954,51.19,79666.568,0.0,0.98525,1e-05,3.1119]
[1778745834989,51.2,79665.44,0.0,0.98522,1e-05,3.11784]
[1778745840025,51.22,79664.032,0.0,0.98518,1e-05,3.12379]
[1778745845061,51.23,79657.646,0.0,0.98511,1e-05,3.13708]
[1778745850096,51.24,79654.054,0.0,0.98506,1e-05,3.14566]
[1778745855131,51.25,79653.672,0.0,0.98504,1e-05,3.14894]
[1778745860166,51.26,79659.834,0.0,0.98508,1e-05,3.1417]
[1778745865201,51.27,79659.322,0.0,0.98507,1e-05,3.14458]
[1778745870236,51.27,79660.994,0.0,0.98507,1e-05,3.14381]
[1778745875271,51.28,79666.894,0.0,0.98512,1e-05,3.13471]
[1778745880306,51.28,79666.904,0.0,0.98512,1e-05,3.13615]
[1778745885341,51.29,79668.026,0.0,0.98512,1e-05,3.13567]
[1778745887355,51.29,79670.174,0.0,0.98513,1e-05,3.13279]
[1778745889369,51.29,79679.314,0.0,0.98521,1e-05,3.11905]
[1778745893397,51.29,79675.236,0.0,0.98517,1e-05,3.12616]
[1778745895413,51.29,79665.114,0.0,0.98508,1e-05,3.14225]
[1778745900447,51.3,79664.176,0.0,0.98507,1e-05,3.14453]
[1778745905617,51.3,79653.28,0.0,0.98497,1e-05,3.16223]
[1778745910517,51.3,79645.102,0.0,0.98489,1e-05,3.17563]
[1778745913625,51.3,79635.872,0.0,0.98481,1e-05,3.19046]
[1778745919580,51.3,79630.078,0.0,0.98475,1e-05,3.20014]
[1778745924615,51.31,79633.132,0.0,0.98478,1e-05,3.19568]
[1778745929641,51.31,79635.398,0.0,0.9848,1e-05,3.1924]
[1778745934646,51.31,79637.422,0.0,0.98482,1e-05,3.18789]
[1778745939651,51.31,79643.342,0.0,0.98487,1e-05,3.17875]
[1778745944656,51.31,79644.758,0.0,0.98488,1e-05,3.17663]
[1778745949661,51.31,79653.954,0.0,0.98497,1e-05,3.16224]
[1778745954666,51.31,79654.882,0.0,0.98498,1e-05,3.16075]
[1778745959671,51.31,79648.022,0.0,0.98491,1e-05,3.17141]
[1778745964679,51.31,79647.488,0.0,0.98491,1e-05,3.17216]
[1778745969693,51.31,79648.626,0.0,0.98492,1e-05,3.17024]
[1778745974698,51.31,79653.778,0.0,0.98497,1e-05,3.16199]
[1778745979703,51.31,79645.96,0.0,0.9849,1e-05,3.17401]
[1778745984708,51.31,79644.382,0.0,0.98489,1e-05,3.17623]
[1778745989713,51.3,79652.67,0.0,0.98496,1e-05,3.16294]
[1778745995107,51.3,79650.896,0.0,0.98496,1e-05,3.16378]
[1778746000142,51.3,79653.222,0.0,0.98498,1e-05,3.15979]
[1778746005177,51.3,79659.324,0.0,0.98503,1e-05,3.14993]
[1778746010212,51.3,79663.678,0.0,0.98507,1e-05,3.14283]
[1778746015248,51.3,79663.818,0.0,0.98508,1e-05,3.1423]
[1778746020744,51.28,79669.568,0.0,0.98516,1e-05,3.12782]
[1778746026325,51.26,79663.418,0.0,0.98514,1e-05,3.13149]
[1778746031360,51.24,79665.462,0.0,0.98518,1e-05,3.12439]
[1778746036396,51.23,79665.772,0.0,0.9852,1e-05,3.12073]
[1778746041434,51.22,79663.072,0.0,0.98519,1e-05,3.12203]
[1778746046469,51.21,79663.142,0.0,0.9852,1e-05,3.11946]
[1778746051504,51.2,79659.518,0.0,0.98519,1e-05,3.12109]
[1778746056539,51.2,79666.094,0.0,0.98526,1e-05,3.10936]
[1778746061783,51.2,79672.614,0.0,0.98532,1e-05,3.09895]
[1778746067617,51.2,79672.62,0.0,0.98532,1e-05,3.09881]
[1778746072652,51.2,79679.66,0.0,0.98538,1e-05,3.08861]
[1778746074666,51.2,79691.972,0.0,0.98548,1e-05,3.07067]
[1778746079701,51.21,79695.85,0.0,0.9855,1e-05,3.06728]
[1778746084736,51.22,79703.614,0.0,0.98555,1e-05,3.05832]
[1778746087757,51.23,79694.824,0.0,0.98547,1e-05,3.07284]
[1778746092793,51.23,79688.938,0.0,0.98541,1e-05,3.08268]
[1778746097827,51.23,79691.034,0.0,0.98542,1e-05,3.08019]
[1778746102834,51.24,79695.27,0.0,0.98546,1e-05,3.07471]
[1778746107839,51.24,79697.06,0.0,0.98546,1e-05,3.07302]
[1778746112845,51.24,79693.772,0.0,0.98544,1e-05,3.07738]
[1778746117850,51.24,79693.108,0.0,0.98543,1e-05,3.07895]
[1778746122855,51.25,79692.69,0.0,0.98542,1e-05,3.07995]
[1778746127860,51.25,79691.446,0.0,0.98541,1e-05,3.08206]
[1778746133868,51.25,79690.908,0.0,0.9854,1e-05,3.08395]
[1778746138873,51.25,79691.284,0.0,0.9854,1e-05,3.08432]
[1778746141876,51.26,79700.888,0.0,0.98548,1e-05,3.07014]
[1778746144880,51.26,79712.178,0.0,0.98557,1e-05,3.05341]
[1778746149884,51.26,79712.284,0.0,0.98557,1e-05,3.05405]
[1778746155890,51.26,79710.358,0.0,0.98555,1e-05,3.0579]
[1778746160895,51.27,79708.36,0.0,0.98553,1e-05,3.06167]
[1778746166305,51.27,79709.128,0.0,0.98553,1e-05,3.06132]
[1778746171340,51.27,79710.912,0.0,0.98555,1e-05,3.05775]
[1778746176375,51.27,79710.25,0.0,0.98554,1e-05,3.05938]
[1778746181917,51.28,79710.254,0.0,0.98553,1e-05,3.06034]
[1778746186445,51.28,79718.93,0.0,0.9856,1e-05,3.04862]
[1778746188459,51.28,79727.034,0.0,0.98567,1e-05,3.03652]
[1778746191480,51.28,79724.108,0.0,0.98564,1e-05,3.04136]
[1778746196516,51.29,79715.922,0.0,0.98556,1e-05,3.05529]
[1778746199536,51.29,79729.092,0.0,0.98567,1e-05,3.03572]
[1778746204574,51.29,79737.752,0.0,0.98574,1e-05,3.02331]
[1778746209609,51.3,79733.69,0.0,0.98571,1e-05,3.03009]
[1778746214644,51.3,79739.08,0.0,0.98575,1e-05,3.02252]
[1778746217665,51.3,79750.476,0.0,0.98584,1e-05,3.00567]
[1778746222700,51.3,79755.716,0.0,0.98588,1e-05,2.9983]
[1778746227735,51.3,79762.428,0.0,0.98594,1e-05,2.98869]
[1778746232770,51.3,79763.476,0.0,0.98595,1e-05,2.986]
[1778746237805,51.31,79766.21,0.0,0.98597,1e-05,2.9822]
[1778746240826,51.31,79776.242,0.0,0.98606,1e-05,2.9674]
[1778746242840,51.31,79779.74,0.0,0.98608,1e-05,2.96229]
[1778746244854,51.31,79789.474,0.0,0.98616,1e-05,2.94794]
[1778746246868,51.31,79794.306,0.0,0.9862,1e-05,2.94089]
[1778746248882,51.31,79804.706,0.0,0.98629,1e-05,2.92568]
[1778746253990,51.31,79806.718,0.0,0.9863,1e-05,2.92301]
[1778746257949,51.31,79812.678,0.0,0.98635,1e-05,2.91449]
[1778746261975,51.31,79824.874,0.0,0.98645,1e-05,2.89698]
[1778746267010,51.31,79823.438,0.0,0.98643,1e-05,2.8996]
[1778746272017,51.31,79827.516,0.0,0.98646,1e-05,2.89415]
[1778746277021,51.32,79821.358,0.0,0.98641,1e-05,2.90358]
[1778746282026,51.32,79824.908,0.0,0.98644,1e-05,2.89878]
[1778746284028,51.32,79838.274,0.0,0.98654,1e-05,2.87947]
[1778746289033,51.32,79839.662,0.0,0.98655,1e-05,2.87776]
[1778746294038,51.32,79840.644,0.0,0.98657,1e-05,2.87519]
[1778746297041,51.32,79854.788,0.0,0.98668,1e-05,2.85492]
[1778746302046,51.32,79851.986,0.0,0.98666,1e-05,2.85926]
[1778746307052,51.32,79839.536,0.0,0.98655,1e-05,2.87759]
[1778746310055,51.32,79829.216,0.0,0.98647,1e-05,2.89278]
[1778746315060,51.33,79826.818,0.0,0.98645,1e-05,2.89662]
[1778746320065,51.33,79824.476,0.0,0.98643,1e-05,2.90036]
[1778746325070,51.33,79821.48,0.0,0.9864,1e-05,2.90498]
[1778746328445,51.33,79814.276,0.0,0.98634,1e-05,2.91566]
[1778746333480,51.33,79810.232,0.0,0.98631,1e-05,2.92168]
[1778746338515,51.33,79802.408,0.0,0.98624,1e-05,2.93321]
[1778746343550,51.33,79802.264,0.0,0.98624,1e-05,2.93336]
[1778746348585,51.33,79807.448,0.0,0.98629,1e-05,2.92562]
[1778746353620,51.33,79808.912,0.0,0.98631,1e-05,2.92187]
[1778746358655,51.33,79807.698,0.0,0.9863,1e-05,2.92349]
[1778746363690,51.33,79806.39,0.0,0.98629,1e-05,2.92517]
[1778746368725,51.32,79816.278,0.0,0.98637,1e-05,2.91036]
[1778746373760,51.32,79809.668,0.0,0.98632,1e-05,2.9197]
[1778746378795,51.32,79805.964,0.0,0.98629,1e-05,2.92472]
[1778746383830,51.32,79805.342,0.0,0.98629,1e-05,2.92517]
[1778746388865,51.32,79804.246,0.0,0.98628,1e-05,2.92611]
[1778746393900,51.31,79811.672,0.0,0.98635,1e-05,2.91434]
[1778746398935,51.31,79811.548,0.0,0.98635,1e-05,2.91328]
[1778746403970,51.3,79810.774,0.0,0.98636,1e-05,2.9129]
[1778746409005,51.28,79809.19,0.0,0.98638,1e-05,2.90823]
[1778746414040,51.24,79808.43,0.0,0.98643,1e-05,2.89882]
[1778746419163,51.22,79805.634,0.0,0.98645,1e-05,2.89515]
[1778746425117,51.19,79809.458,0.0,0.98652,1e-05,2.88201]
[1778746430152,51.17,79807.018,0.0,0.98653,1e-05,2.88015]
[1778746435177,51.15,79805.872,0.0,0.98655,1e-05,2.877]
[1778746440196,51.13,79806.656,0.0,0.98658,1e-05,2.87158]
[1778746445202,51.12,79806.65,0.0,0.9866,1e-05,2.86799]
[1778746450207,51.11,79808.014,0.0,0.98662,1e-05,2.86314]
[1778746455234,51.1,79807.53,0.0,0.98663,1e-05,2.86143]
[1778746460239,51.09,79807.37,0.0,0.98664,1e-05,2.85961]
[1778746465244,51.09,79807.548,0.0,0.98665,1e-05,2.85766]
[1778746470249,51.08,79803.582,0.0,0.98663,1e-05,2.86161]
[1778746475254,51.07,79802.566,0.0,0.98664,1e-05,2.85999]
[1778746480259,51.07,79800.574,0.0,0.98663,1e-05,2.86137]
[1778746485264,51.06,79800.834,0.0,0.98664,1e-05,2.85955]
[1778746490269,51.07,79804.156,0.0,0.98665,1e-05,2.85726]
[1778746495274,51.08,79808.598,0.0,0.98668,1e-05,2.85305]
[1778746497713,51.08,79809.786,0.0,0.98668,1e-05,2.85214]
[1778746497867,51.08,79809.786,0.0,0.98668,1e-05,2.85214]
[1778746497922,51.08,79809.786,0.0,0.98668,1e-05,2.85253]
[1778746503671,51.09,79814.644,0.0,0.98671,1e-05,2.84766]
[1778746508706,51.1,79812.452,0.0,0.98668,1e-05,2.85241]
[1778746511733,51.1,79818.314,0.0,0.98672,1e-05,2.84479]
[1778746514754,51.1,79829.858,0.0,0.98681,1e-05,2.82893]
[1778746517776,51.11,79835.894,0.0,0.98686,1e-05,2.82099]
[1778746521803,51.11,79830.528,0.0,0.98681,1e-05,2.82957]
[1778746526838,51.11,79836.192,0.0,0.98685,1e-05,2.82241]
[1778746531873,51.12,79838.686,0.0,0.98687,1e-05,2.81825]
[1778746536908,51.12,79839.716,0.0,0.98687,1e-05,2.81746]
[1778746541943,51.12,79836.422,0.0,0.98684,1e-05,2.8227]
[1778746546978,51.12,79835.164,0.0,0.98683,1e-05,2.82483]
[1778746552013,51.12,79832.292,0.0,0.98681,1e-05,2.82908]
[1778746557048,51.12,79831.892,0.0,0.98681,1e-05,2.82963]
[1778746562084,51.12,79833.542,0.0,0.98682,1e-05,2.82717]
[1778746567121,51.12,79838.048,0.0,0.98686,1e-05,2.8206]
[1778746569134,51.12,79842.474,0.0,0.98689,1e-05,2.81422]
[1778746574169,51.12,79840.544,0.0,0.98688,1e-05,2.81686]
[1778746575176,51.12,79832.65,0.0,0.98681,1e-05,2.82815]
[1778746579204,51.12,79828.014,0.0,0.98678,1e-05,2.83472]
[1778746584364,51.12,79828.2,0.0,0.98678,1e-05,2.83433]
[1778746590281,51.12,79824.426,0.0,0.98675,1e-05,2.83961]
[1778746595316,51.12,79826.586,0.0,0.98678,1e-05,2.83492]
[1778746601358,51.12,79829.246,0.0,0.9868,1e-05,2.83091]
[1778746605385,51.12,79834.57,0.0,0.98684,1e-05,2.82311]
[1778746610390,51.12,79833.926,0.0,0.98684,1e-05,2.82385]
[1778746615395,51.12,79835.35,0.0,0.98685,1e-05,2.82162]
[1778746620400,51.11,79831.85,0.0,0.98683,1e-05,2.82552]
[1778746625405,51.11,79836.58,0.0,0.98687,1e-05,2.81791]
[1778746628408,51.11,79827.998,0.0,0.9868,1e-05,2.82963]
[1778746633414,51.1,79828.144,0.0,0.98681,1e-05,2.82807]
[1778746638420,51.1,79829.944,0.0,0.98683,1e-05,2.82457]
[1778746643427,51.1,79830.972,0.0,0.98684,1e-05,2.82253]
[1778746648432,51.1,79830.842,0.0,0.98685,1e-05,2.82209]
[1778746653437,51.09,79832.192,0.0,0.98686,1e-05,2.8186]
[1778746656440,51.09,79827.718,0.0,0.98683,1e-05,2.82482]
[1778746661444,51.09,79825.14,0.0,0.98681,1e-05,2.82762]
[1778746664807,51.09,79820.744,0.0,0.98678,1e-05,2.83308]
[1778746669842,51.08,79822.166,0.0,0.9868,1e-05,2.83009]
[1778746674877,51.08,79820.826,0.0,0.98679,1e-05,2.83114]
[1778746677898,51.08,79815.69,0.0,0.98676,1e-05,2.83773]
[1778746682933,51.07,79815.09,0.0,0.98676,1e-05,2.83731]
[1778746687969,51.07,79813.04,0.0,0.98675,1e-05,2.83898]
[1778746693004,51.06,79812.57,0.0,0.98675,1e-05,2.83851]
[1778746698039,51.06,79811.644,0.0,0.98675,1e-05,2.83874]
[1778746703074,51.06,79812.046,0.0,0.98676,1e-05,2.83722]
[1778746708109,51.05,79811.812,0.0,0.98676,1e-05,2.83674]
[1778746711130,51.05,79806.25,0.0,0.98673,1e-05,2.84254]
[1778746714151,51.05,79798.218,0.0,0.98667,1e-05,2.85308]
[1778746719186,51.04,79803.206,0.0,0.98672,1e-05,2.8445]
[1778746724221,51.04,79805.782,0.0,0.98674,1e-05,2.84]
[1778746729256,51.04,79804.922,0.0,0.98674,1e-05,2.84062]
[1778746734291,51.03,79806.594,0.0,0.98675,1e-05,2.83777]
[1778746739329,51.03,79808.108,0.0,0.98677,1e-05,2.83536]
[1778746743361,51.03,79815.92,0.0,0.98683,1e-05,2.82445]
[1778746748396,51.04,79819.848,0.0,0.98685,1e-05,2.81993]
[1778746753542,51.04,79817.56,0.0,0.98683,1e-05,2.82399]
[1778746759473,51.04,79815.084,0.0,0.98681,1e-05,2.82787]
[1778746762494,51.04,79809.44,0.0,0.98677,1e-05,2.8357]
[1778746767529,51.04,79811.3,0.0,0.98678,1e-05,2.83267]
[1778746772561,51.04,79810.854,0.0,0.98679,1e-05,2.83153]
[1778746777566,51.04,79810.058,0.0,0.98678,1e-05,2.8323]
[1778746782571,51.04,79812.192,0.0,0.9868,1e-05,2.82906]
[1778746787577,51.04,79811.37,0.0,0.98679,1e-05,2.83085]
[1778746792582,51.04,79809.2,0.0,0.98677,1e-05,2.83491]
[1778746797587,51.05,79809.606,0.0,0.98677,1e-05,2.83511]
[1778746802593,51.05,79810.54,0.0,0.98677,1e-05,2.83442]
[1778746807598,51.05,79811.666,0.0,0.98678,1e-05,2.83333]
[1778746812603,51.05,79810.916,0.0,0.98677,1e-05,2.83483]
[1778746817607,51.05,79808.768,0.0,0.98675,1e-05,2.83825]
[1778746822612,51.03,79809.476,0.0,0.98679,1e-05,2.83075]
[1778746825615,50.99,79802.24,0.0,0.98678,1e-05,2.83191]
[1778746830619,50.94,79801.514,0.0,0.98685,1e-05,2.81921]
[1778746836009,50.89,79800.844,0.0,0.98692,1e-05,2.80543]
[1778746841044,50.86,79800.774,0.0,0.98697,1e-05,2.79648]
[1778746846635,50.83,79800.408,0.0,0.98701,1e-05,2.78942]
[1778746852121,50.8,79799.534,0.0,0.98704,1e-05,2.78308]
[1778746854135,50.79,79789.282,0.0,0.98698,1e-05,2.795]
[1778746858170,50.77,79784.836,0.0,0.98697,1e-05,2.79626]
[1778746861119,50.76,79786.256,0.0,0.98699,1e-05,2.79192]
[1778746865220,50.74,79779.888,0.0,0.98697,1e-05,2.79551]
[1778746868241,50.73,79772.98,0.0,0.98694,1e-05,2.80202]
[1778746873276,50.71,79772.124,0.0,0.98696,1e-05,2.79797]
[1778746877304,50.69,79767.732,0.0,0.98695,1e-05,2.80032]
[1778746882339,50.68,79765.134,0.0,0.98695,1e-05,2.79952]
[1778746887379,50.66,79764.926,0.0,0.98697,1e-05,2.79573]
[1778746889388,50.66,79759.45,0.0,0.98694,1e-05,2.80189]
[1778746894425,50.64,79760.152,0.0,0.98697,1e-05,2.7958]
[1778746898452,50.63,79755.396,0.0,0.98694,1e-05,2.79985]
[1778746903487,50.62,79752.058,0.0,0.98694,1e-05,2.80122]
[1778746908522,50.63,79743.942,0.0,0.98686,1e-05,2.81539]
[1778746913557,50.66,79737.7,0.0,0.98676,1e-05,2.83334]
[1778746918592,50.68,79736.142,0.0,0.98671,1e-05,2.8419]
[1778746923627,50.7,79737.688,0.0,0.9867,1e-05,2.84476]
[1778746926342,50.71,79737.176,0.0,0.98668,1e-05,2.84725]
[1778746931683,50.73,79740.278,0.0,0.98668,1e-05,2.84735]
[1778746933697,50.73,79735.236,0.0,0.98664,1e-05,2.85582]
[1778746938730,50.74,79733.914,0.0,0.98662,1e-05,2.85981]
[1778746943735,50.74,79729.618,0.0,0.98657,1e-05,2.86743]
[1778746948740,50.74,79726.35,0.0,0.98655,1e-05,2.87234]
[1778746952744,50.74,79722.434,0.0,0.98652,1e-05,2.87613]
[1778746957749,50.74,79724.854,0.0,0.98655,1e-05,2.87173]
[1778746962754,50.74,79720.738,0.0,0.98652,1e-05,2.87684]
[1778746965757,50.73,79716.39,0.0,0.98649,1e-05,2.88242]
[1778746970762,50.73,79713.254,0.0,0.98647,1e-05,2.88537]
[1778746975767,50.72,79715.814,0.0,0.9865,1e-05,2.88036]
[1778746980773,50.72,79715.854,0.0,0.98651,1e-05,2.87918]
[1778746982774,50.72,79710.152,0.0,0.98646,1e-05,2.88699]
[1778746987779,50.71,79710.506,0.0,0.98647,1e-05,2.88498]
[1778746991102,50.69,79712.758,0.0,0.98653,1e-05,2.87501]
[1778746996788,50.62,79710.168,0.0,0.9866,1e-05,2.86228]
[1778746998151,50.61,79705.3,0.0,0.98658,1e-05,2.86432]
[1778747002179,50.57,79697.624,0.0,0.98657,1e-05,2.86607]
[1778747007215,50.53,79694.968,0.0,0.98661,1e-05,2.85952]
[1778747009229,50.52,79701.128,0.0,0.98668,1e-05,2.84717]
[1778747014265,50.49,79697.598,0.0,0.9867,1e-05,2.84331]
[1778747019300,50.47,79695.744,0.0,0.98672,1e-05,2.83954]
[1778747024336,50.45,79696.07,0.0,0.98675,1e-05,2.83369]
[1778747029371,50.43,79694.858,0.0,0.98676,1e-05,2.83094]
[1778747034407,50.42,79697.382,0.0,0.9868,1e-05,2.82371]
[1778747036420,50.41,79701.934,0.0,0.98684,1e-05,2.81611]
[1778747041456,50.4,79697.358,0.0,0.98682,1e-05,2.82029]
[1778747046491,50.4,79694.862,0.0,0.98681,1e-05,2.82137]
[1778747051526,50.39,79698.09,0.0,0.98685,1e-05,2.81477]
[1778747056849,50.38,79698.728,0.0,0.98686,1e-05,2.81236]
[1778747062606,50.38,79699.48,0.0,0.98688,1e-05,2.81001]
[1778747065627,50.38,79703.95,0.0,0.98691,1e-05,2.80331]
[1778747070662,50.38,79705.03,0.0,0.98692,1e-05,2.80152]
[1778747072197,50.38,79705.522,0.0,0.98693,1e-05,2.79936]
[1778747072676,50.38,79705.522,0.0,0.98693,1e-05,2.79937]
[1778747077711,50.38,79705.11,0.0,0.98693,1e-05,2.7999]
[1778747082746,50.38,79706.882,0.0,0.98694,1e-05,2.79745]
[1778747087781,50.38,79710.862,0.0,0.98697,1e-05,2.7922]
[1778747092816,50.38,79717.992,0.0,0.98702,1e-05,2.78293]
[1778747095837,50.39,79723.136,0.0,0.98706,1e-05,2.77652]
[1778747098858,50.39,79728.028,0.0,0.98709,1e-05,2.77067]
[1778747103893,50.4,79726.438,0.0,0.98707,1e-05,2.77456]
[1778747105898,50.4,79732.318,0.0,0.98711,1e-05,2.7669]
[1778747106484,50.4,79732.318,0.0,0.98711,1e-05,2.7669]
[1778747111904,50.39,79737.926,0.0,0.98717,1e-05,2.75709]
[1778747115908,50.37,79743.756,0.0,0.98724,1e-05,2.74342]
[1778747120913,50.36,79741.852,0.0,0.98725,1e-05,2.74281]
[1778747125918,50.38,79742.648,0.0,0.98723,1e-05,2.74625]
[1778747131924,50.35,79739.39,0.0,0.98725,1e-05,2.74251]
[1778747137930,50.33,79738.822,0.0,0.98727,1e-05,2.73773]
[1778747142935,50.32,79737.544,0.0,0.98728,1e-05,2.73568]
[1778747147940,50.3,79736.398,0.0,0.98729,1e-05,2.73403]
[1778747152945,50.29,79735.252,0.0,0.9873,1e-05,2.73288]
[1778747157950,50.28,79735.89,0.0,0.98731,1e-05,2.72956]
[1778747163314,50.28,79733.532,0.0,0.98731,1e-05,2.73074]
[1778747168349,50.27,79735.746,0.0,0.98733,1e-05,2.72602]
[1778747173385,50.27,79736.858,0.0,0.98735,1e-05,2.72336]
[1778747178420,50.26,79734.166,0.0,0.98733,1e-05,2.72609]
[1778747183455,50.26,79735.01,0.0,0.98734,1e-05,2.72401]
[1778747188490,50.26,79736.084,0.0,0.98736,1e-05,2.7219]
[1778747193525,50.25,79737.4,0.0,0.98737,1e-05,2.7184]
[1778747198582,50.25,79738.382,0.0,0.98738,1e-05,2.71701]
[1778747203617,50.26,79740.09,0.0,0.98739,1e-05,2.71475]
[1778747208652,50.26,79741.348,0.0,0.9874,1e-05,2.71329]
[1778747213687,50.26,79742.37,0.0,0.98741,1e-05,2.71224]
[1778747218722,50.26,79742.462,0.0,0.98741,1e-05,2.71247]
[1778747223758,50.26,79735.582,0.0,0.98735,1e-05,2.72208]
[1778747227785,50.26,79730.294,0.0,0.98732,1e-05,2.72881]
[1778747232820,50.25,79731.59,0.0,0.98733,1e-05,2.72616]
[1778747237855,50.25,79736.98,0.0,0.98737,1e-05,2.71829]
[1778747239869,50.25,79743.502,0.0,0.98742,1e-05,2.70938]
[1778747244904,50.26,79741.73,0.0,0.98741,1e-05,2.71243]
[1778747249939,50.26,79740.386,0.0,0.98739,1e-05,2.71462]
[1778747254974,50.26,79743.656,0.0,0.98742,1e-05,2.70901]
[1778747260055,50.26,79745.474,0.0,0.98743,1e-05,2.70717]
[1778747266051,50.26,79743.852,0.0,0.98742,1e-05,2.71019]
[1778747268063,50.26,79749.626,0.0,0.98746,1e-05,2.70237]
[1778747269064,50.27,79755.158,0.0,0.9875,1e-05,2.69492]
[1778747274068,50.27,79755.32,0.0,0.98749,1e-05,2.69635]
[1778747279073,50.28,79755.534,0.0,0.98749,1e-05,2.69737]
[1778747285079,50.28,79756.426,0.0,0.98749,1e-05,2.69748]
[1778747286080,50.28,79767.526,0.0,0.98757,1e-05,2.68236]
[1778747287081,50.29,79773.27,0.0,0.98761,1e-05,2.67492]
[1778747291794,50.3,79774.65,0.0,0.98761,1e-05,2.67525]
[1778747298092,50.31,79775.582,0.0,0.9876,1e-05,2.67738]
[1778747303097,50.32,79776.912,0.0,0.9876,1e-05,2.67769]
[1778747308102,50.32,79779.466,0.0,0.98761,1e-05,2.67606]
[1778747313387,50.33,79780.336,0.0,0.98761,1e-05,2.67536]
[1778747319113,50.34,79784.92,0.0,0.98763,1e-05,2.6713]
[1778747324121,50.35,79793.36,0.0,0.98769,1e-05,2.66149]
[1778747325471,50.35,79787.862,0.0,0.98764,1e-05,2.66981]
[1778747331513,50.36,79784.656,0.0,0.98761,1e-05,2.67574]
[1778747336548,50.36,79786.388,0.0,0.98761,1e-05,2.67449]
[1778747341583,50.36,79786.5,0.0,0.98761,1e-05,2.67539]
[1778747346618,50.37,79780.082,0.0,0.98756,1e-05,2.68491]
[1778747351654,50.37,79780.628,0.0,0.98756,1e-05,2.68431]
[1778747356689,50.37,79777.316,0.0,0.98754,1e-05,2.68888]
[1778747358703,50.37,79782.104,0.0,0.98757,1e-05,2.68236]
[1778747363739,50.37,79785.078,0.0,0.98759,1e-05,2.67892]
[1778747365966,50.37,79785.304,0.0,0.98759,1e-05,2.67867]
[1778747366067,50.37,79785.304,0.0,0.98759,1e-05,2.67869]
[1778747366759,50.37,79780.22,0.0,0.98755,1e-05,2.68576]
[1778747370792,50.37,79784.85,0.0,0.98759,1e-05,2.67948]
[1778747375827,50.37,79782.176,0.0,0.98757,1e-05,2.68238]
[1778747380177,50.37,79777.842,0.0,0.98754,1e-05,2.68844]
[1778747385897,50.41,79778.876,0.0,0.98749,1e-05,2.69641]
[1778747390932,50.44,79774.864,0.0,0.98742,1e-05,2.70944]
[1778747392946,50.45,79764.504,0.0,0.98733,1e-05,2.72605]
[1778747394960,50.45,79759.46,0.0,0.98728,1e-05,2.73486]
[1778747399997,50.47,79758.266,0.0,0.98725,1e-05,2.74142]
[1778747405033,50.51,79763.762,0.0,0.98724,1e-05,2.74303]
[1778747410068,50.54,79762.756,0.0,0.98719,1e-05,2.75299]
[1778747415104,50.57,79763.868,0.0,0.98716,1e-05,2.75912]
[1778747420139,50.59,79761.936,0.0,0.9871,1e-05,2.76887]
[1778747425174,50.62,79760.59,0.0,0.98706,1e-05,2.77712]
[1778747430209,50.62,79759.318,0.0,0.98704,1e-05,2.78048]
[1778747432223,50.6,79769.418,0.0,0.98715,1e-05,2.75916]
[1778747437233,50.56,79765.42,0.0,0.98719,1e-05,2.75269]
[1778747442238,50.7,79762.072,0.0,0.98695,1e-05,2.79661]
[1778747447243,50.82,79760.82,0.0,0.98677,1e-05,2.83044]
[1778747449245,50.87,79765.764,0.0,0.98675,1e-05,2.83458]
[1778747453249,50.94,79777.468,0.0,0.98673,1e-05,2.83835]
[1778747456252,51.0,79788.118,0.0,0.98674,1e-05,2.83734]
[1778747461257,51.08,79782.626,0.0,0.98658,1e-05,2.86646]
[1778747466261,51.14,79781.414,0.0,0.98648,1e-05,2.88487]
[1778747467262,51.15,79785.918,0.0,0.9865,1e-05,2.88137]
[1778747471266,51.19,79790.23,0.0,0.98647,1e-05,2.88643]
[1778747476271,51.24,79786.916,0.0,0.98638,1e-05,2.90309]
[1778747479659,51.26,79786.568,0.0,0.98634,1e-05,2.90962]
[1778747479760,51.26,79786.568,0.0,0.98633,1e-05,2.91146]
[1778747485280,51.3,79788.61,0.0,0.9863,1e-05,2.91689]
[1778747490285,51.32,79785.196,0.0,0.98624,1e-05,2.92884]
[1778747493650,51.34,79781.592,0.0,0.98619,1e-05,2.93689]
[1778747495664,51.34,79776.694,0.0,0.98614,1e-05,2.94574]
[1778747500699,51.36,79774.012,0.0,0.9861,1e-05,2.95307]
[1778747505735,51.36,79771.436,0.0,0.98607,1e-05,2.95933]
[1778747510770,51.37,79776.038,0.0,0.98609,1e-05,2.95479]
[1778747512521,51.37,79779.002,0.0,0.98612,1e-05,2.95093]
[1778747512786,51.38,79779.002,0.0,0.98611,1e-05,2.95139]
[1778747517819,51.38,79778.148,0.0,0.9861,1e-05,2.95472]
[1778747522854,51.39,79776.29,0.0,0.98607,1e-05,2.9592]
[1778747527889,51.39,79775.49,0.0,0.98606,1e-05,2.96166]
[1778747530014,51.4,79775.458,0.0,0.98606,1e-05,2.96193]
[1778747530115,51.4,79775.458,0.0,0.98605,1e-05,2.9621]
[1778747533934,51.4,79770.796,0.0,0.98601,1e-05,2.96944]
[1778747536955,51.4,79779.16,0.0,0.98608,1e-05,2.95779]
[1778747540335,51.4,79784.436,0.0,0.98612,1e-05,2.95108]
[1778747546018,51.41,79780.692,0.0,0.98608,1e-05,2.95841]
[1778747551346,51.42,79783.504,0.0,0.9861,1e-05,2.95402]
[1778747557100,51.42,79789.082,0.0,0.98613,1e-05,2.94757]
[1778747562132,51.43,79782.234,0.0,0.98607,1e-05,2.95893]
[1778747565153,51.43,79787.424,0.0,0.98611,1e-05,2.95191]
[1778747568174,51.43,79792.79,0.0,0.98615,1e-05,2.94504]
[1778747573217,51.44,79793.974,0.0,0.98615,1e-05,2.94506]
[1778747578252,51.44,79792.032,0.0,0.98613,1e-05,2.94923]
[1778747581273,51.45,79796.874,0.0,0.98616,1e-05,2.94303]
[1778747584294,51.45,79798.458,0.0,0.98617,1e-05,2.94195]
[1778747585301,51.46,79806.566,0.0,0.98623,1e-05,2.93066]
[1778747586308,51.46,79811.18,0.0,0.98626,1e-05,2.92454]
[1778747591344,51.47,79810.884,0.0,0.98624,1e-05,2.92826]
[1778747596379,51.48,79810.938,0.0,0.98623,1e-05,2.93133]
[1778747601393,51.49,79814.032,0.0,0.98624,1e-05,2.92995]
[1778747604501,51.5,79813.636,0.0,0.98622,1e-05,2.93248]
[1778747614408,51.52,79813.366,0.0,0.9862,1e-05,2.93661]
[1778747619413,51.53,79812.89,0.0,0.98618,1e-05,2.9393]
[1778747624420,51.53,79812.75,0.0,0.98617,1e-05,2.94114]
[1778747627423,51.54,79820.046,0.0,0.98623,1e-05,2.9315]
[1778747628424,51.54,79825.446,0.0,0.98627,1e-05,2.92422]
[1778747633429,51.55,79829.038,0.0,0.98628,1e-05,2.92237]
[1778747638434,51.57,79830.766,0.0,0.98627,1e-05,2.9233]
[1778747643439,51.58,79831.116,0.0,0.98626,1e-05,2.92585]
[1778747648444,51.59,79840.886,0.0,0.98632,1e-05,2.91446]
[1778747652447,51.6,79845.95,0.0,0.98635,1e-05,2.91008]
[1778747657452,51.61,79846.512,0.0,0.98633,1e-05,2.91272]
[1778747658920,51.61,79846.512,0.0,0.98633,1e-05,2.91334]
[1778747664856,51.63,79850.262,0.0,0.98634,1e-05,2.9121]
[1778747669891,51.64,79852.672,0.0,0.98634,1e-05,2.91138]
[1778747674926,51.65,79855.2,0.0,0.98635,1e-05,2.90911]
[1778747680475,51.66,79856.842,0.0,0.98635,1e-05,2.90992]
[1778747686003,51.68,79857.934,0.0,0.98634,1e-05,2.91223]
[1778747691038,51.69,79858.644,0.0,0.98633,1e-05,2.91433]
[1778747696073,51.7,79859.222,0.0,0.98632,1e-05,2.91624]
[1778747701112,51.71,79858.928,0.0,0.9863,1e-05,2.91902]
[1778747706147,51.71,79857.964,0.0,0.98628,1e-05,2.92231]
[1778747710505,51.72,79864.02,0.0,0.98632,1e-05,2.91507]
[1778747716229,51.73,79865.236,0.0,0.98632,1e-05,2.91588]
[1778747721516,51.74,79866.108,0.0,0.98632,1e-05,2.91636]
[1778747727306,51.74,79864.918,0.0,0.9863,1e-05,2.91996]
[1778747732341,51.75,79862.66,0.0,0.98628,1e-05,2.92283]
[1778747737376,51.75,79862.27,0.0,0.98627,1e-05,2.92436]
[1778747742414,51.76,79865.198,0.0,0.98629,1e-05,2.9211]
[1778747747449,51.76,79865.554,0.0,0.98629,1e-05,2.92162]
[1778747752484,51.76,79870.166,0.0,0.98632,1e-05,2.91614]
[1778747757519,51.77,79871.116,0.0,0.98632,1e-05,2.91623]
[1778747762554,51.77,79873.5,0.0,0.98633,1e-05,2.91416]
[1778747767563,51.78,79870.596,0.0,0.9863,1e-05,2.91944]
[1778747773572,51.78,79869.51,0.0,0.98629,1e-05,2.92186]
[1778747778577,51.78,79870.142,0.0,0.98629,1e-05,2.92145]
[1778747784583,51.79,79870.546,0.0,0.98629,1e-05,2.92159]
[1778747787586,51.79,79866.082,0.0,0.98625,1e-05,2.92827]
[1778747791590,51.79,79861.876,0.0,0.98623,1e-05,2.93264]
[1778747794593,51.79,79866.404,0.0,0.98626,1e-05,2.92603]
[1778747795594,51.79,79871.11,0.0,0.9863,1e-05,2.91933]
[1778747800599,51.79,79873.702,0.0,0.98632,1e-05,2.91638]
[1778747804603,51.79,79878.024,0.0,0.98635,1e-05,2.9111]
[1778747809608,51.8,79880.922,0.0,0.98636,1e-05,2.90829]
[1778747814613,51.8,79882.012,0.0,0.98636,1e-05,2.908]
[1778747819618,51.81,79884.388,0.0,0.98637,1e-05,2.90597]
[1778747823990,51.81,79878.342,0.0,0.98632,1e-05,2.91556]
[1778747824997,51.81,79873.596,0.0,0.98628,1e-05,2.92243]
[1778747830032,51.81,79876.644,0.0,0.98631,1e-05,2.91796]
[1778747835067,51.81,79874.976,0.0,0.98629,1e-05,2.92043]
[1778747837081,51.81,79879.468,0.0,0.98633,1e-05,2.91418]
[1778747841109,51.82,79884.756,0.0,0.98637,1e-05,2.90738]
[1778747846144,51.82,79883.706,0.0,0.98635,1e-05,2.90984]
[1778747851179,51.82,79882.16,0.0,0.98634,1e-05,2.91127]
[1778747854344,51.82,79885.31,0.0,0.98637,1e-05,2.90722]
[1778747855207,51.83,79893.852,0.0,0.98643,1e-05,2.89566]
[1778747860243,51.83,79892.188,0.0,0.98641,1e-05,2.8996]
[1778747862257,51.83,79886.624,0.0,0.98636,1e-05,2.90792]
[1778747867673,51.84,79886.9,0.0,0.98636,1e-05,2.90823]
[1778747873336,51.84,79885.348,0.0,0.98635,1e-05,2.91103]
[1778747878371,51.84,79886.442,0.0,0.98635,1e-05,2.90981]
[1778747883406,51.84,79885.96,0.0,0.98635,1e-05,2.91106]
[1778747887434,51.84,79891.222,0.0,0.98638,1e-05,2.9042]
[1778747892469,51.85,79893.464,0.0,0.9864,1e-05,2.90218]
[1778747897504,51.85,79891.864,0.0,0.98638,1e-05,2.9054]
[1778747902707,51.86,79895.108,0.0,0.9864,1e-05,2.90165]
[1778747907574,51.86,79889.868,0.0,0.98635,1e-05,2.90973]
[1778747912609,51.86,79886.23,0.0,0.98633,1e-05,2.91331]
[1778747916637,51.86,79893.47,0.0,0.98639,1e-05,2.90311]
[1778747921676,51.86,79900.592,0.0,0.98644,1e-05,2.89412]
[1778747922683,51.86,79905.228,0.0,0.98647,1e-05,2.8879]
[1778747924700,51.87,79910.684,0.0,0.98651,1e-05,2.88098]
[1778747927719,51.87,79904.678,0.0,0.98646,1e-05,2.89054]
[1778747930736,51.87,79898.792,0.0,0.98641,1e-05,2.89948]
[1778747933739,51.87,79894.14,0.0,0.98637,1e-05,2.90637]
[1778747938744,51.87,79893.08,0.0,0.98636,1e-05,2.90768]
[1778747943751,51.87,79895.63,0.0,0.98639,1e-05,2.90386]
[1778747945754,51.87,79900.356,0.0,0.98642,1e-05,2.89728]
[1778747950759,51.88,79900.986,0.0,0.98642,1e-05,2.89705]
[1778747954763,51.88,79896.684,0.0,0.98639,1e-05,2.90358]
[1778747959768,51.88,79893.44,0.0,0.98636,1e-05,2.90794]
[1778747964773,51.86,79893.152,0.0,0.98639,1e-05,2.90281]
[1778747970779,51.82,79891.624,0.0,0.98643,1e-05,2.89578]
[1778747975784,51.8,79896.364,0.0,0.98651,1e-05,2.88162]
[1778747981790,51.78,79899.554,0.0,0.98656,1e-05,2.87205]
[1778747986795,51.8,79902.804,0.0,0.98655,1e-05,2.87281]
[1778747992169,51.82,79903.48,0.0,0.98653,1e-05,2.87718]
[1778747997204,51.83,79898.764,0.0,0.98648,1e-05,2.88724]
[1778748002810,51.84,79898.116,0.0,0.98646,1e-05,2.89057]
[1778748008281,51.85,79897.984,0.0,0.98644,1e-05,2.89286]
[1778748010295,51.85,79892.23,0.0,0.9864,1e-05,2.9015]
[1778748015330,51.85,79891.68,0.0,0.98639,1e-05,2.90299]
[1778748020828,51.85,79888.37,0.0,0.98636,1e-05,2.90802]
[1778748026411,51.85,79886.712,0.0,0.98635,1e-05,2.9103]
[1778748031446,51.85,79884.346,0.0,0.98634,1e-05,2.91189]
[1778748034467,51.85,79879.168,0.0,0.9863,1e-05,2.9189]
[1778748039502,51.85,79877.036,0.0,0.98629,1e-05,2.92096]
[1778748043761,51.84,79877.198,0.0,0.98629,1e-05,2.92018]
[1778748049572,51.84,79873.758,0.0,0.98627,1e-05,2.9239]
[1778748054863,51.84,79872.006,0.0,0.98626,1e-05,2.92536]
[1778748060649,51.83,79870.084,0.0,0.98625,1e-05,2.92668]
[1778748061656,51.83,79863.906,0.0,0.98621,1e-05,2.9353]
[1778748066691,51.82,79864.338,0.0,0.98622,1e-05,2.93307]
[1778748071726,51.82,79866.324,0.0,0.98624,1e-05,2.92923]
[1778748076761,51.82,79867.818,0.0,0.98625,1e-05,2.92654]
[1778748081796,51.82,79867.19,0.0,0.98625,1e-05,2.92694]
[1778748083811,51.81,79860.0,0.0,0.9862,1e-05,2.93695]
[1778748085825,51.81,79855.604,0.0,0.98616,1e-05,2.94267]
[1778748090860,51.81,79855.444,0.0,0.98617,1e-05,2.94142]
[1778748095895,51.8,79856.728,0.0,0.98619,1e-05,2.9372]
[1778748100914,51.8,79857.522,0.0,0.9862,1e-05,2.93548]
[1778748105919,51.8,79858.39,0.0,0.98621,1e-05,2.93393]
[1778748110924,51.8,79853.206,0.0,0.98617,1e-05,2.94118]
[1778748111011,51.8,79853.206,0.0,0.98617,1e-05,2.94118]
[1778748111925,51.8,79852.09,0.0,0.98616,1e-05,2.94263]
[1778748114928,51.79,79847.688,0.0,0.98613,1e-05,2.94829]
[1778748119933,51.79,79840.712,0.0,0.98608,1e-05,2.95712]
[1778748124938,51.78,79836.338,0.0,0.98606,1e-05,2.96146]
[1778748126940,51.78,79842.98,0.0,0.98611,1e-05,2.95109]
[1778748127941,51.78,79851.486,0.0,0.98618,1e-05,2.93864]
[1778748133948,51.78,79850.962,0.0,0.98618,1e-05,2.93949]
[1778748138953,51.78,79849.36,0.0,0.98617,1e-05,2.9417]
[1778748140955,51.78,79845.016,0.0,0.98613,1e-05,2.9479]
[1778748142957,51.78,79839.992,0.0,0.98609,1e-05,2.95484]
[1778748145960,51.77,79846.288,0.0,0.98615,1e-05,2.94518]
[1778748150965,51.77,79845.632,0.0,0.98614,1e-05,2.94593]
[1778748156317,51.77,79845.672,0.0,0.98615,1e-05,2.94431]
[1778748161976,51.77,79843.122,0.0,0.98613,1e-05,2.94777]
[1778748167394,51.77,79842.928,0.0,0.98613,1e-05,2.9478]
[1778748172987,51.77,79841.468,0.0,0.98612,1e-05,2.94969]
[1778748178471,51.77,79841.322,0.0,0.98612,1e-05,2.94963]
[1778748183506,51.77,79842.348,0.0,0.98613,1e-05,2.94802]
[1778748188544,51.77,79840.964,0.0,0.98612,1e-05,2.9499]
[1778748193579,51.77,79840.832,0.0,0.98612,1e-05,2.95]
[1778748198614,51.77,79840.968,0.0,0.98612,1e-05,2.94977]
[1778748205018,51.77,79841.228,0.0,0.98612,1e-05,2.94938]
[1778748210699,51.77,79841.228,0.0,0.98612,1e-05,2.9494]
[1778748215734,51.77,79839.946,0.0,0.98612,1e-05,2.94979]
[1778748220769,51.77,79841.316,0.0,0.98613,1e-05,2.9478]
[1778748225804,51.77,79841.04,0.0,0.98613,1e-05,2.94823]
[1778748228825,51.77,79836.022,0.0,0.98609,1e-05,2.95528]
[1778748230839,51.77,79841.078,0.0,0.98613,1e-05,2.94786]
[1778748233860,51.77,79836.68,0.0,0.98609,1e-05,2.95407]
[1778748238895,51.77,79841.756,0.0,0.98614,1e-05,2.94649]
[1778748240909,51.77,79848.982,0.0,0.98619,1e-05,2.93654]
[1778748241916,51.77,79857.84,0.0,0.98626,1e-05,2.92407]
[1778748246951,51.78,79858.47,0.0,0.98626,1e-05,2.92506]
[1778748248965,51.78,79863.454,0.0,0.98629,1e-05,2.91873]
[1778748254000,51.79,79864.51,0.0,0.98629,1e-05,2.91931]
[1778748258033,51.8,79869.002,0.0,0.98632,1e-05,2.91457]
[1778748262064,51.8,79873.262,0.0,0.98634,1e-05,2.91018]
[1778748267082,51.81,79870.728,0.0,0.98631,1e-05,2.91577]
[1778748269084,51.81,79876.826,0.0,0.98635,1e-05,2.90776]
[1778748274089,51.82,79885.488,0.0,0.98642,1e-05,2.89608]
[1778748277092,51.83,79879.74,0.0,0.98636,1e-05,2.90589]
[1778748281096,51.83,79874.844,0.0,0.98632,1e-05,2.91433]
[1778748282097,51.83,79870.356,0.0,0.98628,1e-05,2.92096]
[1778748283100,51.83,79863.412,0.0,0.98622,1e-05,2.93101]
[1778748288106,51.83,79860.348,0.0,0.9862,1e-05,2.93487]
[1778748293111,51.83,79860.192,0.0,0.9862,1e-05,2.9346]
[1778748298116,51.83,79858.714,0.0,0.98619,1e-05,2.93622]
[1778748303121,51.82,79857.832,0.0,0.98619,1e-05,2.93697]
[1778748308126,51.82,79857.236,0.0,0.98619,1e-05,2.93736]
[1778748314132,51.82,79859.99,0.0,0.98621,1e-05,2.93315]
[1778748319135,51.82,79859.35,0.0,0.98621,1e-05,2.93403]
[1778748324525,51.82,79851.32,0.0,0.98614,1e-05,2.94517]
[1778748325532,51.82,79843.832,0.0,0.98608,1e-05,2.95571]
[1778748330567,51.81,79842.166,0.0,0.98608,1e-05,2.95635]
[1778748334595,51.81,79842.792,0.0,0.9861,1e-05,2.95268]
[1778748335602,51.8,79832.216,0.0,0.98602,1e-05,2.96764]
[1778748336609,51.8,79826.774,0.0,0.98597,1e-05,2.97508]
[1778748341644,51.79,79828.532,0.0,0.986,1e-05,2.97005]
[1778748345672,51.79,79824.074,0.0,0.98597,1e-05,2.97484]
[1778748346256,51.79,79824.074,0.0,0.98597,1e-05,2.97484]
[1778748347686,51.78,79830.4,0.0,0.98603,1e-05,2.96489]
[1778748352721,51.78,79826.0,0.0,0.986,1e-05,2.96965]
[1778748357756,51.77,79820.838,0.0,0.98597,1e-05,2.97523]
[1778748362792,51.76,79823.412,0.0,0.986,1e-05,2.96978]
[1778748363799,51.76,79827.52,0.0,0.98604,1e-05,2.96381]
[1778748365181,51.76,79839.652,0.0,0.98613,1e-05,2.94611]
[1778748368834,51.77,79844.27,0.0,0.98617,1e-05,2.94016]
[1778748372862,51.77,79838.18,0.0,0.98612,1e-05,2.94949]
[1778748377897,51.77,79836.948,0.0,0.98611,1e-05,2.95123]
[1778748379911,51.77,79830.88,0.0,0.98606,1e-05,2.95986]
[1778748384946,51.76,79830.21,0.0,0.98606,1e-05,2.96019]
[1778748389981,51.76,79831.198,0.0,0.98607,1e-05,2.95825]
[1778748393002,51.76,79836.196,0.0,0.98611,1e-05,2.94953]
[1778748398037,51.76,79837.158,0.0,0.98612,1e-05,2.9485]
[1778748403072,51.77,79835.756,0.0,0.98611,1e-05,2.95078]
[1778748408107,51.77,79834.702,0.0,0.9861,1e-05,2.95235]
[1778748413142,51.77,79834.764,0.0,0.9861,1e-05,2.95223]
[1778748418177,51.77,79833.834,0.0,0.98609,1e-05,2.95352]
[1778748423212,51.76,79833.608,0.0,0.98609,1e-05,2.95372]
[1778748428247,51.76,79834.454,0.0,0.9861,1e-05,2.95242]
[1778748429253,51.76,79839.604,0.0,0.98614,1e-05,2.94497]
[1778748435259,51.77,79841.374,0.0,0.98615,1e-05,2.9432]
[1778748441265,51.77,79842.84,0.0,0.98616,1e-05,2.94196]
[1778748445269,51.77,79837.028,0.0,0.98611,1e-05,2.95074]
[1778748450274,51.77,79835.868,0.0,0.9861,1e-05,2.95216]
[1778748456280,51.77,79837.218,0.0,0.98612,1e-05,2.94855]
[1778748460705,51.77,79837.366,0.0,0.98612,1e-05,2.94837]
[1778748466290,51.77,79838.926,0.0,0.98613,1e-05,2.94616]
[1778748471295,51.77,79838.504,0.0,0.98613,1e-05,2.94692]
[1778748477301,51.77,79838.532,0.0,0.98613,1e-05,2.94699]
[1778748482306,51.77,79838.462,0.0,0.98613,1e-05,2.94716]
[1778748487311,51.77,79838.924,0.0,0.98613,1e-05,2.94657]
[1778748492696,51.77,79838.824,0.0,0.98613,1e-05,2.94677]
[1778748498745,51.77,79838.74,0.0,0.98613,1e-05,2.94691]
[1778748501761,51.77,79829.774,0.0,0.98606,1e-05,2.95956]
[1778748506799,51.77,79827.134,0.0,0.98604,1e-05,2.96218]
[1778748511834,51.76,79826.72,0.0,0.98605,1e-05,2.96018]
[1778748516869,51.76,79826.014,0.0,0.98605,1e-05,2.96032]
[1778748521906,51.75,79820.596,0.0,0.98601,1e-05,2.96714]
[1778748526939,51.75,79820.34,0.0,0.98602,1e-05,2.96623]
[1778748531974,51.75,79820.38,0.0,0.98602,1e-05,2.9651]
[1778748537009,51.74,79821.726,0.0,0.98604,1e-05,2.96226]
[1778748541038,51.74,79813.97,0.0,0.98598,1e-05,2.97271]
[1778748546074,51.77,79810.986,0.0,0.98591,1e-05,2.98554]
[1778748551410,51.85,79809.408,0.0,0.98578,1e-05,3.00855]
[1778748557415,51.83,79807.878,0.0,0.98579,1e-05,3.00646]
[1778748560122,51.82,79807.888,0.0,0.98581,1e-05,3.0036]
[1778748560172,51.81,79807.888,0.0,0.98582,1e-05,3.00235]
[1778748562186,51.81,79814.264,0.0,0.98588,1e-05,2.99067]
[1778748568228,51.79,79815.466,0.0,0.98592,1e-05,2.98333]
[1778748573264,51.77,79813.976,0.0,0.98594,1e-05,2.98022]
[1778748577292,51.76,79809.654,0.0,0.98592,1e-05,2.98372]
[1778748582327,51.75,79809.904,0.0,0.98594,1e-05,2.98022]
[1778748587362,51.74,79808.474,0.0,0.98594,1e-05,2.9796]
[1778748592397,51.73,79806.784,0.0,0.98594,1e-05,2.97969]
[1778748597436,51.72,79799.212,0.0,0.98589,1e-05,2.9882]
[1778748599450,51.72,79794.376,0.0,0.98586,1e-05,2.99396]
[1778748600458,51.71,79785.644,0.0,0.98579,1e-05,3.00614]
[1778748602459,51.71,79781.194,0.0,0.98576,1e-05,3.01097]
[1778748605462,51.7,79773.26,0.0,0.98571,1e-05,3.02009]
[1778748607464,51.69,79767.188,0.0,0.98567,1e-05,3.02704]
[1778748608408,51.69,79767.188,0.0,0.98567,1e-05,3.02704]
[1778748613471,51.67,79770.03,0.0,0.98573,1e-05,3.01717]
[1778748618476,51.65,79774.33,0.0,0.98578,1e-05,3.00729]
[1778748623481,51.65,79776.276,0.0,0.98581,1e-05,3.00192]
[1778748628486,51.64,79770.914,0.0,0.98578,1e-05,3.00774]
[1778748633492,51.63,79774.264,0.0,0.98582,1e-05,2.99924]
[1778748638497,51.63,79779.754,0.0,0.98588,1e-05,2.98976]
[1778748643502,51.62,79780.802,0.0,0.98589,1e-05,2.98776]
[1778748647506,51.62,79787.024,0.0,0.98594,1e-05,2.97833]
[1778748651510,51.62,79792.328,0.0,0.98598,1e-05,2.97086]
[1778748652511,51.63,79797.742,0.0,0.98603,1e-05,2.96315]
[1778748654843,51.63,79802.218,0.0,0.98606,1e-05,2.95768]
[1778748660517,51.63,79799.588,0.0,0.98603,1e-05,2.96293]
[1778748663906,51.64,79793.938,0.0,0.98598,1e-05,2.97189]
[1778748664992,51.64,79793.938,0.0,0.98598,1e-05,2.97189]
[1778748671528,51.64,79790.03,0.0,0.98594,1e-05,2.97768]
[1778748674983,51.63,79781.188,0.0,0.98588,1e-05,2.99008]
[1778748680020,51.63,79774.42,0.0,0.98583,1e-05,2.9984]
[1778748685054,51.62,79771.288,0.0,0.98581,1e-05,3.00101]
[1778748690549,51.61,79766.862,0.0,0.98579,1e-05,3.00552]
[1778748696106,51.61,79766.038,0.0,0.9858,1e-05,3.00331]
[1778748701170,51.6,79767.118,0.0,0.98582,1e-05,2.99985]
[1778748706205,51.59,79769.12,0.0,0.98584,1e-05,2.99576]
[1778748711240,51.59,79770.082,0.0,0.98585,1e-05,2.99367]
[1778748714262,51.59,79765.542,0.0,0.98582,1e-05,2.99971]
[1778748719298,51.58,79766.274,0.0,0.98583,1e-05,2.99745]
[1778748724333,51.58,79770.866,0.0,0.98587,1e-05,2.99004]
[1778748731589,51.58,79771.918,0.0,0.98588,1e-05,2.98823]
[1778748737424,51.58,79771.634,0.0,0.98588,1e-05,2.98846]
[1778748742459,51.58,79770.4,0.0,0.98587,1e-05,2.98999]
[1778748747494,51.58,79769.862,0.0,0.98587,1e-05,2.99039]
[1778748752529,51.58,79769.244,0.0,0.98587,1e-05,2.98937]
[1778748757564,51.58,79768.11,0.0,0.98587,1e-05,2.99061]
[1778748762599,51.57,79766.864,0.0,0.98586,1e-05,2.99189]
[1778748767625,51.57,79766.094,0.0,0.98586,1e-05,2.99248]
[1778748772630,51.57,79766.014,0.0,0.98586,1e-05,2.99204]
[1778748776634,51.57,79774.21,0.0,0.98593,1e-05,2.97981]
[1778748781639,51.57,79777.97,0.0,0.98595,1e-05,2.97504]
[1778748786644,51.57,79778.034,0.0,0.98595,1e-05,2.97569]
[1778748791649,51.58,79779.77,0.0,0.98596,1e-05,2.97371]
[1778748793651,51.58,79790.854,0.0,0.98605,1e-05,2.95786]
[1778748798656,51.59,79791.648,0.0,0.98605,1e-05,2.95866]
[1778748803661,51.59,79790.012,0.0,0.98603,1e-05,2.96254]
[1778748808666,51.6,79790.948,0.0,0.98603,1e-05,2.96228]
[1778748813671,51.6,79792.306,0.0,0.98604,1e-05,2.95993]
[1778748818999,51.61,79795.038,0.0,0.98605,1e-05,2.95729]
[1778748824034,51.61,79796.408,0.0,0.98606,1e-05,2.95654]
[1778748829069,51.55,79797.35,0.0,0.98616,1e-05,2.93874]
[1778748834104,51.46,79796.532,0.0,0.98628,1e-05,2.91591]
[1778748836439,51.44,79797.252,0.0,0.98631,1e-05,2.91058]
[1778748838132,51.4,79801.55,0.0,0.98641,1e-05,2.89284]
[1778748843701,51.34,79805.266,0.0,0.98652,1e-05,2.87167]
[1778748848707,51.29,79801.686,0.0,0.98656,1e-05,2.86369]
[1778748854244,51.25,79803.576,0.0,0.98665,1e-05,2.84828]
[1778748859718,51.21,79805.472,0.0,0.98671,1e-05,2.83729]
[1778748865322,51.19,79807.394,0.0,0.98677,1e-05,2.82687]
[1778748870357,51.17,79811.206,0.0,0.98682,1e-05,2.81672]
[1778748877406,51.15,79815.008,0.0,0.98688,1e-05,2.80543]
[1778748882441,51.14,79814.418,0.0,0.98689,1e-05,2.80376]
[1778748884455,51.14,79809.83,0.0,0.98686,1e-05,2.80923]
[1778748889490,51.13,79809.164,0.0,0.98687,1e-05,2.80774]
[1778748894525,51.12,79812.07,0.0,0.9869,1e-05,2.80192]
[1778748899560,51.12,79812.362,0.0,0.98691,1e-05,2.80017]
[1778748904598,51.11,79807.052,0.0,0.98688,1e-05,2.80615]
[1778748905765,51.11,79799.35,0.0,0.98682,1e-05,2.8167]
[1778748910770,51.1,79798.302,0.0,0.98682,1e-05,2.81592]
[1778748915775,51.09,79797.284,0.0,0.98682,1e-05,2.81537]
[1778748920780,51.09,79796.16,0.0,0.98683,1e-05,2.8152]
[1778748926752,51.08,79795.678,0.0,0.98683,1e-05,2.81403]
[1778748931790,51.07,79791.098,0.0,0.98681,1e-05,2.81753]
[1778748936811,51.07,79789.886,0.0,0.9868,1e-05,2.81863]
[1778748942802,51.06,79784.89,0.0,0.98678,1e-05,2.82288]
[1778748947806,51.05,79784.096,0.0,0.98678,1e-05,2.82241]
[1778748955627,51.05,79783.122,0.0,0.98678,1e-05,2.82266]
[1778748960819,51.04,79781.864,0.0,0.98678,1e-05,2.82215]
[1778748963633,51.04,79781.088,0.0,0.98678,1e-05,2.82278]
[1778748963661,51.04,79781.088,0.0,0.98678,1e-05,2.82259]
[1778748968827,51.03,79780.754,0.0,0.98678,1e-05,2.82205]
[1778748973832,51.03,79780.254,0.0,0.98679,1e-05,2.82186]
[1778748978837,51.03,79769.318,0.0,0.9867,1e-05,2.8364]
[1778748979838,51.02,79763.858,0.0,0.98666,1e-05,2.84377]
[1778748984842,51.02,79765.14,0.0,0.98669,1e-05,2.83958]
[1778748990848,51.01,79765.22,0.0,0.9867,1e-05,2.83724]
[1778748995853,51.0,79768.238,0.0,0.98674,1e-05,2.83026]
[1778749001272,51.0,79768.968,0.0,0.98675,1e-05,2.82822]
[1778749004293,51.0,79774.182,0.0,0.98679,1e-05,2.82059]
[1778749007314,51.0,79780.08,0.0,0.98683,1e-05,2.81251]
[1778749008321,51.0,79785.028,0.0,0.98687,1e-05,2.8057]
[1778749010335,51.0,79789.758,0.0,0.98691,1e-05,2.79966]
[1778749015370,51.01,79792.244,0.0,0.98692,1e-05,2.79797]
[1778749017384,51.01,79799.596,0.0,0.98697,1e-05,2.78843]
[1778749022419,51.02,79801.22,0.0,0.98697,1e-05,2.78842]
[1778749027455,51.03,79804.62,0.0,0.98698,1e-05,2.78581]
[1778749032490,51.04,79805.416,0.0,0.98698,1e-05,2.78659]
[1778749037899,51.05,79807.574,0.0,0.98699,1e-05,2.78529]
[1778749043904,51.05,79809.19,0.0,0.98699,1e-05,2.78494]
[1778749049610,51.06,79808.266,0.0,0.98697,1e-05,2.78776]
[1778749055652,51.0,79807.512,0.0,0.98706,1e-05,2.77146]
[1778749060688,51.01,79803.894,0.0,0.98701,1e-05,2.7802]
[1778749064595,51.02,79802.964,0.0,0.987,1e-05,2.78321]
[1778749069750,51.03,79799.18,0.0,0.98695,1e-05,2.79104]
[1778749074788,51.03,79799.63,0.0,0.98695,1e-05,2.79198]
[1778749080941,51.04,79799.548,0.0,0.98694,1e-05,2.79365]
[1778749085946,51.04,79799.22,0.0,0.98693,1e-05,2.79512]
[1778749091907,51.05,79798.556,0.0,0.98692,1e-05,2.79695]
[1778749096942,51.05,79798.3,0.0,0.98692,1e-05,2.7979]
[1778749107970,51.05,79796.674,0.0,0.9869,1e-05,2.80075]
[1778749112975,51.05,79793.374,0.0,0.98688,1e-05,2.80394]
[1778749117980,51.05,79791.296,0.0,0.98687,1e-05,2.80666]
[1778749122985,51.05,79790.17,0.0,0.98686,1e-05,2.80788]
[1778749127990,51.05,79789.658,0.0,0.98686,1e-05,2.80819]
[1778749131994,51.04,79783.548,0.0,0.98681,1e-05,2.81651]
[1778749136999,51.04,79781.376,0.0,0.9868,1e-05,2.81839]
[1778749142003,51.04,79780.118,0.0,0.9868,1e-05,2.8192]
[1778749147008,51.03,79781.04,0.0,0.98681,1e-05,2.81695]
[1778749152330,51.03,79781.794,0.0,0.98682,1e-05,2.81505]
[1778749158019,51.03,79782.902,0.0,0.98683,1e-05,2.813]
[1778749163407,51.03,79785.574,0.0,0.98685,1e-05,2.80902]
[1778749168442,51.03,79786.778,0.0,0.98686,1e-05,2.8074]
[1778749173205,51.03,79788.578,0.0,0.98688,1e-05,2.80355]
[1778749179519,51.03,79791.5,0.0,0.9869,1e-05,2.80011]
[1778749184554,51.03,79792.33,0.0,0.9869,1e-05,2.79957]
[1778749189500,51.04,79792.884,0.0,0.9869,1e-05,2.79927]
[1778749189601,51.04,79792.884,0.0,0.9869,1e-05,2.79937]
[1778749194624,51.04,79793.178,0.0,0.9869,1e-05,2.79942]
[1778749199659,51.04,79795.33,0.0,0.98692,1e-05,2.797]
[1778749203708,51.04,79796.354,0.0,0.98692,1e-05,2.79654]
[1778749204715,51.01,79815.836,0.0,0.98713,1e-05,2.75909]
[1778749205724,50.97,79832.758,0.0,0.98731,1e-05,2.7262]
[1778749206735,50.94,79843.126,0.0,0.98743,1e-05,2.70325]
[1778749207740,50.91,79850.564,0.0,0.98753,1e-05,2.68494]
[1778749208751,50.88,79855.86,0.0,0.98761,1e-05,2.6703]
[1778749209756,50.85,79869.266,0.0,0.98775,1e-05,2.64481]
[1778749211770,50.8,79862.534,0.0,0.98777,1e-05,2.64057]
[1778749212777,50.78,79860.178,0.0,0.98779,1e-05,2.63768]
[1778749213665,50.78,79860.178,0.0,0.98779,1e-05,2.63768]
[1778749214794,50.73,79871.968,0.0,0.98794,1e-05,2.60845]
[1778749217071,50.7,79868.64,0.0,0.98796,1e-05,2.60577]
[1778749217079,50.67,79860.25,0.0,0.98793,1e-05,2.61003]
[1778749222850,50.51,79856.31,0.0,0.98812,1e-05,2.5751]
[1778749224865,50.46,79849.388,0.0,0.98814,1e-05,2.57162]
[1778749227885,50.39,79854.512,0.0,0.98827,1e-05,2.54683]
[1778749229430,50.37,79856.942,0.0,0.98832,1e-05,2.53794]
[1778749229566,50.37,79856.942,0.0,0.98832,1e-05,2.53794]
[1778749229679,50.37,79856.942,0.0,0.98832,1e-05,2.53794]
[1778749229807,50.37,79856.942,0.0,0.98832,1e-05,2.53794]
[1778749229899,50.35,79856.942,0.0,0.98835,1e-05,2.53252]
[1778749230906,50.33,79861.35,0.0,0.9884,1e-05,2.52135]
[1778749235946,50.23,79863.786,0.0,0.98856,1e-05,2.4922]
[1778749236114,50.23,79863.786,0.0,0.98856,1e-05,2.4922]
[1778749236308,50.23,79863.786,0.0,0.98856,1e-05,2.4922]
[1778749236334,50.23,79863.786,0.0,0.98856,1e-05,2.4922]
[1778749236560,50.23,79863.786,0.0,0.98856,1e-05,2.4922]
[1778749236953,50.21,79863.786,0.0,0.98858,1e-05,2.48759]
[1778749241988,50.12,79863.228,0.0,0.98869,1e-05,2.46665]
[1778749247023,50.06,79861.806,0.0,0.98877,1e-05,2.45221]
[1778749251435,50.03,79861.688,0.0,0.98881,1e-05,2.44402]
[1778749251497,50.03,79861.688,0.0,0.98881,1e-05,2.44402]
[1778749251559,50.03,79861.688,0.0,0.98881,1e-05,2.44402]
[1778749252059,50.01,79861.688,0.0,0.98883,1e-05,2.44016]
[1778749253066,50.0,79851.024,0.0,0.98878,1e-05,2.45036]
[1778749255659,49.97,79849.822,0.0,0.98881,1e-05,2.44449]
[1778749255768,49.97,79849.822,0.0,0.98881,1e-05,2.44449]
[1778749255810,49.97,79849.822,0.0,0.98881,1e-05,2.44449]
[1778749256087,49.95,79849.822,0.0,0.98883,1e-05,2.44083]
[1778749259108,49.91,79841.636,0.0,0.98883,1e-05,2.44079]
[1778749259671,49.91,79841.636,0.0,0.98883,1e-05,2.44079]
[1778749259673,49.91,79841.636,0.0,0.98883,1e-05,2.44079]
[1778749259812,49.91,79841.636,0.0,0.98883,1e-05,2.44079]
[1778749260115,49.89,79841.636,0.0,0.98884,1e-05,2.43728]
[1778749260886,49.89,79841.636,0.0,0.98884,1e-05,2.43728]
[1778749262125,49.87,79837.25,0.0,0.98885,1e-05,2.43614]
[1778749264127,49.84,79841.676,0.0,0.98892,1e-05,2.42377]
[1778749264581,49.84,79841.676,0.0,0.98892,1e-05,2.42377]
[1778749270132,49.77,79841.332,0.0,0.98901,1e-05,2.40643]
[1778749271267,49.76,79837.304,0.0,0.98899,1e-05,2.40879]
[1778749271314,49.76,79837.304,0.0,0.98899,1e-05,2.40879]
[1778749271320,49.76,79837.304,0.0,0.98899,1e-05,2.40879]
[1778749271558,49.76,79837.304,0.0,0.98899,1e-05,2.40879]
[1778749271658,49.74,79837.304,0.0,0.98901,1e-05,2.40595]
[1778749274084,49.73,79839.056,0.0,0.98904,1e-05,2.40094]
[1778749274136,49.72,79843.84,0.0,0.98908,1e-05,2.39216]
[1778749274157,49.72,79843.84,0.0,0.98908,1e-05,2.39216]
[1778749274310,49.72,79843.84,0.0,0.98908,1e-05,2.39216]
[1778749279939,49.68,79846.458,0.0,0.98916,1e-05,2.37701]
[1778749280042,49.68,79846.458,0.0,0.98916,1e-05,2.37701]
[1778749280062,49.68,79846.458,0.0,0.98916,1e-05,2.37701]
[1778749280142,49.67,79846.36,0.0,0.98917,1e-05,2.37492]
[1778749282144,49.66,79841.046,0.0,0.98915,1e-05,2.37938]
[1778749284035,49.66,79837.382,0.0,0.98912,1e-05,2.38389]
[1778749284063,49.66,79837.382,0.0,0.98912,1e-05,2.38389]
[1778749284102,49.66,79837.382,0.0,0.98912,1e-05,2.38389]
[1778749284132,49.65,79837.382,0.0,0.98913,1e-05,2.38365]
[1778749284309,49.65,79837.382,0.0,0.98913,1e-05,2.38365]
[1778749290152,49.65,79837.326,0.0,0.98913,1e-05,2.38233]
[1778749291076,49.65,79837.326,0.0,0.98913,1e-05,2.38233]
[1778749291143,49.65,79837.326,0.0,0.98914,1e-05,2.38081]
[1778749291241,49.65,79837.326,0.0,0.98914,1e-05,2.38081]
[1778749291313,49.65,79837.326,0.0,0.98914,1e-05,2.38081]
[1778749297159,49.64,79842.372,0.0,0.98918,1e-05,2.37299]
[1778749298918,49.64,79841.534,0.0,0.98918,1e-05,2.37385]
[1778749299059,49.64,79841.534,0.0,0.98918,1e-05,2.37385]
[1778749299114,49.64,79841.534,0.0,0.98918,1e-05,2.37385]
[1778749299157,49.64,79841.534,0.0,0.98918,1e-05,2.37364]
[1778749299310,49.64,79841.534,0.0,0.98918,1e-05,2.37364]
[1778749305167,49.64,79843.346,0.0,0.9892,1e-05,2.37004]
[1778749308954,49.63,79842.94,0.0,0.9892,1e-05,2.36993]
[1778749309060,49.63,79842.94,0.0,0.9892,1e-05,2.36993]
[1778749309088,49.63,79842.94,0.0,0.9892,1e-05,2.36993]
[1778749309161,49.63,79842.94,0.0,0.9892,1e-05,2.36973]
[1778749309309,49.63,79842.94,0.0,0.9892,1e-05,2.36973]
[1778749314395,49.63,79841.81,0.0,0.9892,1e-05,2.37014]
[1778749314513,49.63,79841.81,0.0,0.9892,1e-05,2.37014]
[1778749314566,49.63,79841.81,0.0,0.9892,1e-05,2.37014]
[1778749314614,49.63,79841.81,0.0,0.9892,1e-05,2.36993]
[1778749320319,49.62,79840.158,0.0,0.98919,1e-05,2.37101]
[1778749320480,49.62,79840.158,0.0,0.98919,1e-05,2.37101]
[1778749320568,49.62,79840.158,0.0,0.98919,1e-05,2.37101]
[1778749320581,49.62,79840.158,0.0,0.98919,1e-05,2.3708]
[1778749326586,49.62,79839.882,0.0,0.9892,1e-05,2.36991]
[1778749328940,49.62,79840.2,0.0,0.9892,1e-05,2.36929]
[1778749329059,49.62,79840.2,0.0,0.9892,1e-05,2.36929]
[1778749329171,49.62,79840.2,0.0,0.9892,1e-05,2.36929]
[1778749329190,49.62,79834.596,0.0,0.98916,1e-05,2.37631]
[1778749329310,49.62,79834.596,0.0,0.98916,1e-05,2.37631]
[1778749331192,49.61,79830.296,0.0,0.98915,1e-05,2.37939]
[1778749336197,49.6,79829.304,0.0,0.98914,1e-05,2.37955]
[1778749340705,49.6,79829.266,0.0,0.98915,1e-05,2.37871]
[1778749340809,49.6,79829.266,0.0,0.98915,1e-05,2.37871]
[1778749340838,49.6,79829.266,0.0,0.98915,1e-05,2.37871]
[1778749341062,49.6,79829.266,0.0,0.98915,1e-05,2.37871]
[1778749341105,49.6,79829.266,0.0,0.98915,1e-05,2.37848]
[1778749342203,49.6,79825.1,0.0,0.98912,1e-05,2.38365]
[1778749348209,49.59,79824.298,0.0,0.98912,1e-05,2.3833]
[1778749350157,49.59,79824.298,0.0,0.98913,1e-05,2.38307]
[1778749350177,49.59,79824.298,0.0,0.98913,1e-05,2.38284]
[1778749350319,49.59,79824.298,0.0,0.98913,1e-05,2.38284]
[1778749350322,49.59,79824.298,0.0,0.98913,1e-05,2.38284]
[1778749350577,49.59,79824.298,0.0,0.98913,1e-05,2.38284]
[1778749350754,49.59,79824.298,0.0,0.98913,1e-05,2.38261]
[1778749354782,49.58,79820.684,0.0,0.98911,1e-05,2.38508]
[1778749359817,49.58,79823.31,0.0,0.98914,1e-05,2.38054]
[1778749362986,49.58,79823.034,0.0,0.98914,1e-05,2.38045]
[1778749363068,49.58,79823.034,0.0,0.98914,1e-05,2.38045]
[1778749363192,49.58,79823.034,0.0,0.98914,1e-05,2.38021]
[1778749363333,49.58,79823.034,0.0,0.98914,1e-05,2.38021]
[1778749363561,49.58,79823.034,0.0,0.98914,1e-05,2.38021]
[1778749364852,49.57,79817.64,0.0,0.9891,1e-05,2.38674]
[1778749366866,49.56,79814.944,0.0,0.9891,1e-05,2.38765]
[1778749367873,49.56,79833.474,0.0,0.98923,1e-05,2.36348]
[1778749369288,49.56,79833.474,0.0,0.98923,1e-05,2.36332]
[1778749369887,49.56,79833.474,0.0,0.98924,1e-05,2.3618]
[1778749370895,49.55,79850.618,0.0,0.98936,1e-05,2.33833]
[1778749372908,49.54,79851.1,0.0,0.98938,1e-05,2.33508]
[1778749373915,49.53,79861.016,0.0,0.98945,1e-05,2.32123]
[1778749375452,49.53,79858.688,0.0,0.98944,1e-05,2.32288]
[1778749375558,49.53,79858.688,0.0,0.98944,1e-05,2.32288]
[1778749375839,49.53,79858.688,0.0,0.98944,1e-05,2.32288]
[1778749376060,49.53,79858.688,0.0,0.98944,1e-05,2.32288]
[1778749376161,49.52,79858.688,0.0,0.98945,1e-05,2.32155]
[1778749376936,49.52,79851.13,0.0,0.98941,1e-05,2.32988]
[1778749381971,49.49,79852.31,0.0,0.98945,1e-05,2.32233]
[1778749382356,49.49,79852.31,0.0,0.98945,1e-05,2.32233]
[1778749382571,49.49,79852.31,0.0,0.98945,1e-05,2.32233]
[1778749383021,49.49,79852.31,0.0,0.98945,1e-05,2.32233]
[1778749383060,49.49,79852.31,0.0,0.98945,1e-05,2.32233]
[1778749383160,49.49,79852.31,0.0,0.98945,1e-05,2.32117]
[1778749389020,49.49,79850.362,0.0,0.98944,1e-05,2.32295]
[1778749392339,49.48,79850.732,0.0,0.98945,1e-05,2.32214]
[1778749392563,49.48,79850.732,0.0,0.98945,1e-05,2.32214]
[1778749392813,49.48,79850.732,0.0,0.98945,1e-05,2.32214]
[1778749393070,49.48,79850.732,0.0,0.98945,1e-05,2.32214]
[1778749393170,49.48,79850.732,0.0,0.98945,1e-05,2.32203]
[1778749399108,49.48,79851.616,0.0,0.98946,1e-05,2.32036]
[1778749399209,49.48,79851.616,0.0,0.98946,1e-05,2.31919]
[1778749399314,49.48,79851.616,0.0,0.98946,1e-05,2.31919]
[1778749399700,49.48,79851.616,0.0,0.98946,1e-05,2.31919]
[1778749399811,49.48,79851.616,0.0,0.98946,1e-05,2.31919]
[1778749400097,49.47,79851.616,0.0,0.98947,1e-05,2.31797]
[1778749401270,49.47,79844.53,0.0,0.98943,1e-05,2.32578]
[1778749407146,49.46,79844.646,0.0,0.98944,1e-05,2.32283]
[1778749412181,49.45,79843.558,0.0,0.98945,1e-05,2.32137]
[1778749415505,49.45,79843.268,0.0,0.98945,1e-05,2.3214]
[1778749415565,49.45,79843.268,0.0,0.98945,1e-05,2.3214]
[1778749416379,49.45,79843.268,0.0,0.98945,1e-05,2.32129]
[1778749416560,49.45,79843.268,0.0,0.98945,1e-05,2.32129]
[1778749417216,49.45,79843.268,0.0,0.98945,1e-05,2.32118]
[1778749421244,49.44,79839.656,0.0,0.98943,1e-05,2.32532]
[1778749423464,49.44,79840.868,0.0,0.98944,1e-05,2.32356]
[1778749423561,49.44,79840.868,0.0,0.98944,1e-05,2.32356]
[1778749425273,49.44,79849.42,0.0,0.9895,1e-05,2.31249]
[1778749430300,49.44,79848.932,0.0,0.9895,1e-05,2.31264]
[1778749431280,49.44,79848.932,0.0,0.9895,1e-05,2.31264]
[1778749431301,49.44,79848.986,0.0,0.9895,1e-05,2.31248]
[1778749431310,49.44,79848.986,0.0,0.9895,1e-05,2.31248]
[1778749431979,49.44,79848.986,0.0,0.9895,1e-05,2.31248]
[1778749432062,49.44,79848.986,0.0,0.9895,1e-05,2.31248]
[1778749432080,49.44,79848.986,0.0,0.9895,1e-05,2.31238]
[1778749433303,49.44,79842.942,0.0,0.98946,1e-05,2.31995]
[1778749438307,49.44,79842.754,0.0,0.98946,1e-05,2.31966]
[1778749443312,49.44,79843.3,0.0,0.98946,1e-05,2.31843]
[1778749448320,49.43,79842.506,0.0,0.98946,1e-05,2.31891]
[1778749451257,49.43,79842.594,0.0,0.98946,1e-05,2.31869]
[1778749451309,49.43,79842.594,0.0,0.98946,1e-05,2.31869]
[1778749451323,49.43,79843.512,0.0,0.98947,1e-05,2.31732]
[1778749451729,49.43,79843.512,0.0,0.98947,1e-05,2.31732]
[1778749451808,49.43,79843.512,0.0,0.98947,1e-05,2.31732]
[1778749458330,49.43,79844.6,0.0,0.98948,1e-05,2.31525]
[1778749462651,49.43,79844.508,0.0,0.98948,1e-05,2.31507]
[1778749462810,49.43,79844.508,0.0,0.98948,1e-05,2.31507]
[1778749462964,49.43,79844.508,0.0,0.98948,1e-05,2.31507]
[1778749463060,49.43,79844.508,0.0,0.98948,1e-05,2.31507]
[1778749463143,49.43,79844.508,0.0,0.98948,1e-05,2.31487]
[1778749468340,49.43,79842.408,0.0,0.98947,1e-05,2.31703]
[1778749473345,49.42,79842.504,0.0,0.98948,1e-05,2.31515]
[1778749478350,49.42,79843.09,0.0,0.98949,1e-05,2.31392]
[1778749480195,49.42,79843.158,0.0,0.98949,1e-05,2.31374]
[1778749480309,49.42,79843.158,0.0,0.98949,1e-05,2.31374]
[1778749480352,49.42,79843.162,0.0,0.98949,1e-05,2.31364]
[1778749480510,49.42,79843.162,0.0,0.98949,1e-05,2.31364]
[1778749480560,49.42,79843.162,0.0,0.98949,1e-05,2.31364]
[1778749483356,49.42,79839.512,0.0,0.98946,1e-05,2.31798]
[1778749484901,49.42,79839.512,0.0,0.98947,1e-05,2.31787]
[1778749485061,49.42,79839.512,0.0,0.98947,1e-05,2.31787]
[1778749485232,49.42,79839.512,0.0,0.98947,1e-05,2.31787]
[1778749485310,49.42,79839.512,0.0,0.98947,1e-05,2.31787]
[1778749485358,49.42,79825.872,0.0,0.98937,1e-05,2.33515]
[1778749486709,49.42,79821.442,0.0,0.98934,1e-05,2.34054]
[1778749491744,49.41,79823.506,0.0,0.98936,1e-05,2.33719]
[1778749493669,49.41,79824.654,0.0,0.98937,1e-05,2.33559]
[1778749493815,49.41,79824.654,0.0,0.98937,1e-05,2.33559]
[1778749493991,49.41,79824.654,0.0,0.98937,1e-05,2.33559]
[1778749494059,49.41,79824.654,0.0,0.98937,1e-05,2.33559]
[1778749494156,49.41,79824.654,0.0,0.98937,1e-05,2.33546]
[1778749494765,49.41,79827.25,0.0,0.98939,1e-05,2.33201]
[1778749499800,49.41,79823.968,0.0,0.98937,1e-05,2.33557]
[1778749501532,49.41,79822.474,0.0,0.98936,1e-05,2.33734]
[1778749501559,49.41,79822.474,0.0,0.98936,1e-05,2.33734]
[1778749501833,49.41,79822.474,0.0,0.98936,1e-05,2.33734]
[1778749502062,49.41,79822.474,0.0,0.98936,1e-05,2.33734]
[1778749502133,49.41,79822.474,0.0,0.98936,1e-05,2.33719]
[1778749502821,49.41,79814.812,0.0,0.98931,1e-05,2.34687]
[1778749506820,49.41,79813.258,0.0,0.9893,1e-05,2.34839]
[1778749506934,49.41,79813.258,0.0,0.9893,1e-05,2.34839]
[1778749506966,49.41,79813.258,0.0,0.9893,1e-05,2.34839]
[1778749507016,49.41,79813.258,0.0,0.9893,1e-05,2.34839]
[1778749507027,49.41,79813.258,0.0,0.9893,1e-05,2.34825]
[1778749507856,49.41,79818.672,0.0,0.98934,1e-05,2.34115]
[1778749508863,49.4,79821.022,0.0,0.98936,1e-05,2.338]
[1778749510877,49.4,79823.824,0.0,0.98938,1e-05,2.33414]
[1778749514970,49.4,79822.588,0.0,0.98937,1e-05,2.33533]
[1778749515058,49.4,79822.588,0.0,0.98937,1e-05,2.33533]
[1778749515273,49.4,79822.588,0.0,0.98937,1e-05,2.33533]
[1778749515310,49.4,79822.588,0.0,0.98937,1e-05,2.33533]
[1778749515369,49.4,79822.588,0.0,0.98937,1e-05,2.33519]
[1778749519940,49.4,79824.92,0.0,0.98939,1e-05,2.33156]
[1778749523765,49.4,79824.1,0.0,0.98939,1e-05,2.33235]
[1778749523807,49.4,79824.1,0.0,0.98939,1e-05,2.33235]
[1778749524177,49.4,79824.1,0.0,0.98939,1e-05,2.33235]
[1778749524310,49.4,79824.1,0.0,0.98939,1e-05,2.33235]
[1778749524385,49.4,79824.1,0.0,0.98939,1e-05,2.3321]
[1778749525982,49.4,79826.144,0.0,0.9894,1e-05,2.32924]
[1778749530901,49.39,79826.022,0.0,0.98941,1e-05,2.32891]
[1778749531057,49.39,79826.022,0.0,0.98941,1e-05,2.32891]
[1778749531127,49.39,79826.022,0.0,0.98941,1e-05,2.32752]
[1778749531435,49.39,79826.022,0.0,0.98941,1e-05,2.32752]
[1778749531561,49.39,79826.022,0.0,0.98941,1e-05,2.32752]
[1778749535045,49.39,79823.63,0.0,0.9894,1e-05,2.33009]
[1778749537805,49.39,79823.15,0.0,0.9894,1e-05,2.33046]
[1778749538069,49.39,79823.15,0.0,0.9894,1e-05,2.33046]
[1778749538136,49.39,79823.15,0.0,0.9894,1e-05,2.33046]
[1778749538310,49.39,79823.15,0.0,0.9894,1e-05,2.33046]
[1778749538408,49.39,79823.15,0.0,0.9894,1e-05,2.33034]
[1778749540080,49.39,79825.44,0.0,0.98941,1e-05,2.32717]
[1778749544211,49.39,79825.592,0.0,0.98942,1e-05,2.32663]
[1778749544493,49.39,79825.592,0.0,0.98942,1e-05,2.32651]
[1778749544562,49.39,79825.592,0.0,0.98942,1e-05,2.32651]
[1778749547434,49.39,79827.478,0.0,0.98943,1e-05,2.32377]
[1778749548751,49.38,79827.478,0.0,0.98943,1e-05,2.32365]
[1778749548807,49.38,79827.478,0.0,0.98943,1e-05,2.32365]
[1778749555185,49.38,79827.486,0.0,0.98944,1e-05,2.32287]
[1778749560447,49.38,79827.156,0.0,0.98944,1e-05,2.32274]
[1778749566042,49.38,79826.892,0.0,0.98944,1e-05,2.32253]
[1778749566057,49.38,79826.892,0.0,0.98944,1e-05,2.32253]
[1778749568455,49.38,79824.61,0.0,0.98942,1e-05,2.32511]
[1778749572458,49.37,79826.116,0.0,0.98944,1e-05,2.32274]
[1778749577021,49.37,79826.34,0.0,0.98944,1e-05,2.32203]
[1778749577063,49.37,79826.34,0.0,0.98944,1e-05,2.32203]
[1778749578347,49.37,79827.978,0.0,0.98945,1e-05,2.31973]
[1778749581368,49.37,79829.776,0.0,0.98947,1e-05,2.31714]
[1778749587410,49.37,79830.128,0.0,0.98947,1e-05,2.31611]
[1778749591934,49.37,79830.3,0.0,0.98948,1e-05,2.31424]
[1778749593058,49.37,79830.3,0.0,0.98948,1e-05,2.31414]
[1778749596474,49.36,79836.09,0.0,0.98952,1e-05,2.30645]
[1778749597160,49.36,79836.09,0.0,0.98952,1e-05,2.30645]
[1778749598485,49.36,79840.954,0.0,0.98956,1e-05,2.30015]
[1778749598557,49.36,79840.954,0.0,0.98956,1e-05,2.30015]
[1778749601488,49.36,79844.456,0.0,0.98958,1e-05,2.29552]
[1778749603490,49.36,79854.176,0.0,0.98965,1e-05,2.28317]
[1778749609365,49.36,79853.344,0.0,0.98964,1e-05,2.2841]
[1778749610498,49.36,79855.738,0.0,0.98966,1e-05,2.28094]
[1778749614052,49.36,79856.648,0.0,0.98966,1e-05,2.2797]
[1778749619508,49.36,79857.158,0.0,0.98967,1e-05,2.27887]
[1778749624513,49.36,79850.886,0.0,0.98963,1e-05,2.2866]
[1778749625514,49.36,79848.168,0.0,0.98961,1e-05,2.28998]
[1778749626515,49.36,79844.62,0.0,0.98959,1e-05,2.2944]
[1778749630519,49.36,79841.656,0.0,0.98957,1e-05,2.29792]
[1778749635524,49.36,79843.062,0.0,0.98958,1e-05,2.29583]
[1778749640529,49.36,79843.122,0.0,0.98958,1e-05,2.29545]
[1778749645534,49.35,79842.548,0.0,0.98958,1e-05,2.29588]
[1778749648860,49.35,79838.44,0.0,0.98955,1e-05,2.30082]
[1778749651541,49.35,79836.01,0.0,0.98954,1e-05,2.30249]
[1778749656303,49.35,79835.736,0.0,0.98954,1e-05,2.30255]
[1778749656547,49.35,79838.01,0.0,0.98956,1e-05,2.2996]
[1778749657063,49.35,79838.01,0.0,0.98956,1e-05,2.2996]
[1778749657923,49.35,79839.978,0.0,0.98957,1e-05,2.29699]
[1778749659937,49.35,79841.554,0.0,0.98958,1e-05,2.29488]
[1778749664974,49.35,79842.288,0.0,0.98959,1e-05,2.29367]
[1778749670007,49.35,79842.776,0.0,0.98959,1e-05,2.29278]
[1778749671782,49.35,79842.918,0.0,0.98959,1e-05,2.29254]
[1778749671807,49.35,79842.918,0.0,0.98959,1e-05,2.29254]
[1778749676699,49.35,79843.284,0.0,0.9896,1e-05,2.29182]
[1778749676808,49.35,79843.284,0.0,0.9896,1e-05,2.29182]
[1778749678063,49.35,79841.02,0.0,0.98958,1e-05,2.29456]
[1778749679569,49.35,79838.21,0.0,0.98957,1e-05,2.29805]
[1778749684423,49.35,79838.644,0.0,0.98957,1e-05,2.29725]
[1778749684569,49.35,79838.644,0.0,0.98957,1e-05,2.29725]
[1778749690148,49.34,79837.9,0.0,0.98957,1e-05,2.29776]
[1778749693811,49.34,79838.246,0.0,0.98957,1e-05,2.29713]
[1778749694058,49.34,79838.246,0.0,0.98957,1e-05,2.29713]
[1778749698203,49.34,79839.808,0.0,0.98958,1e-05,2.29486]
[1778749703236,49.34,79840.648,0.0,0.98959,1e-05,2.29358]
[1778749703308,49.34,79840.648,0.0,0.98959,1e-05,2.29358]
[1778749704245,49.34,79835.062,0.0,0.98955,1e-05,2.3005]
[1778749705252,49.34,79832.03,0.0,0.98953,1e-05,2.30427]
[1778749710598,49.34,79832.34,0.0,0.98954,1e-05,2.30351]
[1778749715315,49.34,79832.984,0.0,0.98955,1e-05,2.30115]
[1778749715546,49.34,79832.984,0.0,0.98955,1e-05,2.30115]
[1778749718344,49.34,79830.69,0.0,0.98953,1e-05,2.30378]
[1778749721610,49.33,79828.566,0.0,0.98952,1e-05,2.30624]
[1778749727407,49.33,79827.972,0.0,0.98952,1e-05,2.30653]
[1778749728549,49.33,79827.972,0.0,0.98952,1e-05,2.30653]
[1778749728561,49.33,79827.972,0.0,0.98952,1e-05,2.30653]
[1778749728617,49.33,79830.776,0.0,0.98954,1e-05,2.3029]
[1778749729618,49.33,79833.33,0.0,0.98956,1e-05,2.29959]
[1778749734432,49.33,79833.702,0.0,0.98956,1e-05,2.29886]
[1778749734564,49.33,79833.702,0.0,0.98956,1e-05,2.29886]
[1778749740498,49.33,79834.452,0.0,0.98957,1e-05,2.29747]
[1778749741297,49.33,79834.452,0.0,0.98957,1e-05,2.29747]
[1778749741309,49.33,79834.452,0.0,0.98957,1e-05,2.29747]
[1778749746075,49.33,79834.502,0.0,0.98957,1e-05,2.2971]
[1778749746312,49.33,79834.502,0.0,0.98957,1e-05,2.2971]
[1778749752523,49.33,79833.912,0.0,0.98957,1e-05,2.2976]
[1778749752563,49.33,79833.912,0.0,0.98957,1e-05,2.2976]
[1778749757652,49.32,79833.08,0.0,0.98956,1e-05,2.29816]
[1778749761645,49.32,79831.048,0.0,0.98955,1e-05,2.30047]
[1778749764607,49.32,79830.284,0.0,0.98955,1e-05,2.3013]
[1778749764809,49.32,79829.972,0.0,0.98954,1e-05,2.30163]
[1778749770666,49.32,79829.462,0.0,0.98954,1e-05,2.30186]
[1778749772510,49.32,79829.376,0.0,0.98955,1e-05,2.30064]
[1778749772565,49.32,79829.376,0.0,0.98955,1e-05,2.30064]
[1778749774670,49.32,79834.322,0.0,0.98958,1e-05,2.29419]
[1778749776672,49.32,79836.398,0.0,0.9896,1e-05,2.29146]
[1778749777029,49.32,79836.398,0.0,0.9896,1e-05,2.29146]
[1778749777064,49.32,79836.398,0.0,0.9896,1e-05,2.29146]
[1778749782678,49.32,79839.076,0.0,0.98962,1e-05,2.28779]
[1778749787023,49.32,79838.79,0.0,0.98962,1e-05,2.28797]
[1778749787060,49.32,79838.79,0.0,0.98962,1e-05,2.28797]
[1778749792688,49.32,79839.598,0.0,0.98962,1e-05,2.28669]
[1778749797693,49.32,79840.138,0.0,0.98963,1e-05,2.2858]
[1778749800036,49.32,79840.254,0.0,0.98963,1e-05,2.28558]
[1778749800064,49.32,79840.254,0.0,0.98963,1e-05,2.28558]
[1778749803069,49.32,79840.508,0.0,0.98963,1e-05,2.28514]
[1778749804703,49.31,79852.474,0.0,0.98971,1e-05,2.27003]
[1778749805704,49.32,79869.126,0.0,0.98982,1e-05,2.24925]
[1778749806704,49.32,79867.016,0.0,0.98981,1e-05,2.2519]
[1778749806765,49.32,79867.016,0.0,0.98981,1e-05,2.2519]
[1778749808707,49.32,79868.826,0.0,0.98982,1e-05,2.24968]
[1778749810707,49.32,79872.81,0.0,0.98985,1e-05,2.24478]
[1778749811708,49.32,79875.108,0.0,0.98986,1e-05,2.24197]
[1778749812709,49.32,79873.426,0.0,0.98985,1e-05,2.24409]
[1778749813340,49.32,79873.426,0.0,0.98985,1e-05,2.24409]
[1778749813379,49.32,79873.426,0.0,0.98985,1e-05,2.24412]
[1778749814712,49.32,79861.808,0.0,0.98977,1e-05,2.2586]
[1778749815713,49.32,79843.166,0.0,0.98965,1e-05,2.28196]
[1778749816713,49.32,79812.442,0.0,0.98944,1e-05,2.32084]
[1778749817050,49.31,79812.442,0.0,0.98944,1e-05,2.32071]
[1778749819067,49.31,79795.214,0.0,0.98932,1e-05,2.34252]
[1778749820074,49.31,79792.156,0.0,0.9893,1e-05,2.34632]
[1778749821081,49.31,79795.24,0.0,0.98933,1e-05,2.3422]
[1778749823589,49.31,79795.82,0.0,0.98933,1e-05,2.34131]
[1778749824102,49.31,79788.258,0.0,0.98928,1e-05,2.35073]
[1778749825109,49.31,79780.246,0.0,0.98923,1e-05,2.36092]
[1778749826116,49.31,79778.204,0.0,0.98921,1e-05,2.36338]
[1778749827123,49.31,79776.022,0.0,0.9892,1e-05,2.36604]
[1778749828130,49.31,79783.96,0.0,0.98925,1e-05,2.3556]
[1778749829137,49.31,79789.066,0.0,0.98929,1e-05,2.34886]
[1778749830144,49.31,79790.928,0.0,0.9893,1e-05,2.3463]
[1778749831151,49.31,79789.6,0.0,0.9893,1e-05,2.34657]
[1778749832158,49.31,79779.308,0.0,0.98923,1e-05,2.35971]
[1778749833165,49.3,79784.906,0.0,0.98927,1e-05,2.35232]
[1778749834172,49.3,79788.968,0.0,0.9893,1e-05,2.34693]
[1778749836186,49.3,79791.302,0.0,0.98932,1e-05,2.34363]
[1778749838203,49.3,79793.568,0.0,0.98933,1e-05,2.34045]
[1778749839042,49.3,79793.568,0.0,0.98933,1e-05,2.34045]
[1778749839061,49.3,79793.568,0.0,0.98933,1e-05,2.34045]
[1778749840218,49.3,79802.152,0.0,0.98939,1e-05,2.32918]
[1778749842738,49.3,79798.944,0.0,0.98937,1e-05,2.33305]
[1778749844696,49.3,79798.944,0.0,0.98937,1e-05,2.33293]
[1778749844819,49.3,79798.944,0.0,0.98937,1e-05,2.3328]
[1778749846261,49.3,79796.164,0.0,0.98936,1e-05,2.33611]
[1778749849362,49.3,79796.802,0.0,0.98936,1e-05,2.33503]
[1778749849569,49.3,79796.802,0.0,0.98936,1e-05,2.33503]
[1778749850289,49.3,79800.534,0.0,0.98939,1e-05,2.33001]
[1778749851743,49.3,79800.534,0.0,0.98939,1e-05,2.33001]
[1778749851747,49.3,79805.214,0.0,0.98942,1e-05,2.32391]
[1778749853911,49.29,79804.716,0.0,0.98942,1e-05,2.32433]
[1778749854070,49.29,79804.716,0.0,0.98942,1e-05,2.32433]
[1778749857635,49.29,79804.172,0.0,0.98942,1e-05,2.3247]
[1778749857810,49.29,79804.172,0.0,0.98942,1e-05,2.32459]
[1778749859353,49.29,79798.58,0.0,0.98938,1e-05,2.3315]
[1778749860360,49.29,79795.936,0.0,0.98936,1e-05,2.33477]
[1778749862307,49.29,79795.782,0.0,0.98936,1e-05,2.33485]
[1778749862562,49.29,79795.782,0.0,0.98936,1e-05,2.33485]
[1778749865326,49.29,79797.112,0.0,0.98937,1e-05,2.33277]
[1778749865566,49.29,79797.112,0.0,0.98937,1e-05,2.33277]
[1778749866402,49.29,79794.458,0.0,0.98936,1e-05,2.33591]
[1778749867409,49.29,79790.402,0.0,0.98933,1e-05,2.34099]
[1778749872444,49.28,79790.63,0.0,0.98934,1e-05,2.34001]
[1778749874926,49.28,79790.654,0.0,0.98934,1e-05,2.33972]
[1778749875060,49.28,79790.654,0.0,0.98934,1e-05,2.33972]
[1778749876473,49.28,79798.394,0.0,0.98939,1e-05,2.32953]
[1778749879776,49.28,79796.862,0.0,0.98938,1e-05,2.33114]
[1778749882914,49.28,79796.246,0.0,0.98938,1e-05,2.33157]
[1778749883061,49.28,79796.246,0.0,0.98938,1e-05,2.33157]
[1778749884165,49.28,79796.246,0.0,0.98938,1e-05,2.33143]
[1778749885540,49.28,79787.874,0.0,0.98933,1e-05,2.34192]
[1778749886547,49.28,79786.114,0.0,0.98931,1e-05,2.34404]
[1778749887555,49.28,79784.046,0.0,0.9893,1e-05,2.34656]
[1778749892590,49.27,79782.352,0.0,0.9893,1e-05,2.34673]
[1778749894604,49.27,79780.3,0.0,0.98929,1e-05,2.34908]
[1778749895531,49.27,79780.3,0.0,0.98929,1e-05,2.34908]
[1778749895567,49.27,79780.3,0.0,0.98929,1e-05,2.34908]
[1778749896618,49.27,79777.474,0.0,0.98927,1e-05,2.35241]
[1778749898632,49.27,79779.55,0.0,0.98928,1e-05,2.34942]
[1778749903481,49.27,79779.476,0.0,0.98929,1e-05,2.34891]
[1778749903567,49.27,79779.476,0.0,0.98929,1e-05,2.34891]
[1778749905681,49.27,79785.364,0.0,0.98933,1e-05,2.3409]
[1778749906804,49.27,79789.302,0.0,0.98936,1e-05,2.3357]
[1778749907254,49.27,79789.302,0.0,0.98936,1e-05,2.3357]
[1778749907309,49.27,79789.302,0.0,0.98936,1e-05,2.3357]
[1778749914744,49.26,79790.394,0.0,0.98937,1e-05,2.3333]
[1778749914848,49.26,79790.394,0.0,0.98937,1e-05,2.3333]
[1778749915066,49.26,79790.394,0.0,0.98937,1e-05,2.3333]
[1778749919172,49.26,79790.006,0.0,0.98937,1e-05,2.33331]
[1778749919311,49.26,79790.006,0.0,0.98937,1e-05,2.33331]
[1778749921798,49.26,79793.044,0.0,0.98939,1e-05,2.32905]
[1778749923812,49.26,79790.132,0.0,0.98937,1e-05,2.33255]
[1778749924819,49.26,79788.638,0.0,0.98936,1e-05,2.33435]
[1778749925831,49.26,79790.228,0.0,0.98938,1e-05,2.33218]
[1778749926442,49.26,79790.228,0.0,0.98938,1e-05,2.33218]
[1778749926562,49.26,79790.228,0.0,0.98938,1e-05,2.33218]
[1778749927833,49.26,79799.796,0.0,0.98944,1e-05,2.31971]
[1778749929835,49.25,79797.586,0.0,0.98943,1e-05,2.32234]
[1778749934840,49.25,79796.19,0.0,0.98942,1e-05,2.32361]
[1778749937460,49.25,79795.612,0.0,0.98942,1e-05,2.32414]
[1778749937568,49.25,79795.612,0.0,0.98942,1e-05,2.32414]
[1778749942848,49.25,79795.98,0.0,0.98942,1e-05,2.32303]
[1778749946574,49.25,79795.868,0.0,0.98943,1e-05,2.32287]
[1778749946808,49.25,79795.868,0.0,0.98943,1e-05,2.32287]
[1778749948853,49.25,79794.164,0.0,0.98942,1e-05,2.32474]
[1778749950778,49.25,79794.284,0.0,0.98942,1e-05,2.32448]
[1778749950809,49.25,79794.284,0.0,0.98942,1e-05,2.32448]
[1778749955860,49.24,79795.082,0.0,0.98943,1e-05,2.32158]
[1778749958267,49.24,79795.576,0.0,0.98944,1e-05,2.32074]
[1778749958311,49.24,79795.576,0.0,0.98944,1e-05,2.32074]
[1778749959378,49.24,79795.576,0.0,0.98944,1e-05,2.32065]
[1778749960865,49.24,79808.53,0.0,0.98952,1e-05,2.30396]
[1778749961866,49.24,79812.29,0.0,0.98955,1e-05,2.29912]
[1778749963171,49.24,79812.43,0.0,0.98955,1e-05,2.29888]
[1778749963312,49.24,79812.43,0.0,0.98955,1e-05,2.29888]
[1778749965869,49.24,79817.126,0.0,0.98958,1e-05,2.29276]
[1778749967871,49.24,79818.51,0.0,0.98959,1e-05,2.29091]
[1778749971875,49.24,79816.492,0.0,0.98958,1e-05,2.29328]
[1778749972038,49.24,79816.492,0.0,0.98958,1e-05,2.29328]
[1778749972059,49.24,79816.492,0.0,0.98958,1e-05,2.29328]
[1778749973877,49.24,79818.442,0.0,0.9896,1e-05,2.29071]
[1778749978882,49.24,79818.706,0.0,0.9896,1e-05,2.29016]
[1778749979367,49.24,79818.706,0.0,0.9896,1e-05,2.29016]
[1778749979564,49.24,79818.706,0.0,0.9896,1e-05,2.29016]
[1778749982886,49.24,79820.262,0.0,0.98961,1e-05,2.28802]
[1778749985060,49.24,79820.044,0.0,0.98961,1e-05,2.28821]
[1778749985312,49.24,79820.044,0.0,0.98961,1e-05,2.28821]
[1778749986248,49.24,79816.516,0.0,0.98959,1e-05,2.29258]
[1778749991892,49.24,79816.846,0.0,0.98959,1e-05,2.29197]
[1778749992061,49.24,79816.828,0.0,0.98959,1e-05,2.29195]
[1778749996900,49.23,79819.962,0.0,0.98961,1e-05,2.28775]
[1778750002362,49.23,79822.494,0.0,0.98963,1e-05,2.28433]
[1778750006020,49.23,79823.61,0.0,0.98964,1e-05,2.28282]
[1778750006063,49.23,79823.61,0.0,0.98964,1e-05,2.28282]
[1778750008404,49.23,79825.558,0.0,0.98965,1e-05,2.28028]
[1778750011425,49.23,79827.28,0.0,0.98967,1e-05,2.27679]
[1778750016920,49.23,79829.088,0.0,0.98968,1e-05,2.27443]
[1778750022505,49.23,79831.032,0.0,0.98969,1e-05,2.27189]
[1778750023587,49.23,79831.032,0.0,0.98969,1e-05,2.27189]
[1778750023809,49.23,79831.032,0.0,0.98969,1e-05,2.27189]
[1778750025526,49.23,79824.12,0.0,0.98965,1e-05,2.28052]
[1778750026533,49.23,79818.224,0.0,0.98961,1e-05,2.28793]
[1778750027933,49.23,79815.052,0.0,0.98959,1e-05,2.2919]
[1778750030936,49.23,79813.324,0.0,0.98958,1e-05,2.29394]
[1778750033794,49.23,79812.8,0.0,0.98957,1e-05,2.2945]
[1778750033807,49.23,79812.8,0.0,0.98957,1e-05,2.2945]
[1778750036603,49.23,79814.404,0.0,0.98959,1e-05,2.29228]
[1778750038617,49.23,79815.896,0.0,0.9896,1e-05,2.2903]
[1778750039297,49.23,79815.896,0.0,0.9896,1e-05,2.2903]
[1778750039307,49.23,79815.896,0.0,0.9896,1e-05,2.2903]
[1778750040631,49.23,79817.622,0.0,0.98961,1e-05,2.28803]
[1778750043652,49.23,79814.644,0.0,0.98959,1e-05,2.29167]
[1778750044602,49.23,79814.644,0.0,0.98959,1e-05,2.29167]
[1778750044812,49.23,79814.644,0.0,0.98959,1e-05,2.29167]
[1778750045667,49.23,79812.226,0.0,0.98957,1e-05,2.29463]
[1778750046952,49.23,79810.122,0.0,0.98956,1e-05,2.29724]
[1778750051957,49.23,79808.894,0.0,0.98955,1e-05,2.29851]
[1778750052425,49.23,79808.894,0.0,0.98955,1e-05,2.29851]
[1778750052564,49.23,79808.894,0.0,0.98955,1e-05,2.29851]
[1778750054730,49.23,79806.846,0.0,0.98954,1e-05,2.30092]
[1778750055737,49.23,79801.792,0.0,0.98951,1e-05,2.30728]
[1778750057831,49.22,79800.486,0.0,0.9895,1e-05,2.30886]
[1778750058272,49.22,79800.486,0.0,0.9895,1e-05,2.30879]
[1778750058567,49.22,79800.486,0.0,0.9895,1e-05,2.30879]
[1778750059765,49.22,79804.316,0.0,0.98952,1e-05,2.30378]
[1778750060772,49.22,79806.976,0.0,0.98954,1e-05,2.30033]
[1778750062786,49.22,79808.834,0.0,0.98956,1e-05,2.29786]
[1778750067973,49.22,79808.594,0.0,0.98956,1e-05,2.29787]
[1778750073863,49.22,79807.728,0.0,0.98956,1e-05,2.29737]
[1778750075964,49.22,79807.018,0.0,0.98955,1e-05,2.29822]
[1778750076057,49.22,79806.856,0.0,0.98955,1e-05,2.29836]
[1778750081987,49.22,79806.394,0.0,0.98955,1e-05,2.2986]
[1778750084745,49.22,79806.394,0.0,0.98955,1e-05,2.29849]
[1778750089975,49.22,79806.032,0.0,0.98955,1e-05,2.2986]
[1778750092996,49.22,79804.052,0.0,0.98954,1e-05,2.30093]
[1778750098003,49.21,79800.968,0.0,0.98952,1e-05,2.30453]
[1778750103012,49.21,79798.656,0.0,0.9895,1e-05,2.30713]
[1778750104013,49.21,79794.584,0.0,0.98948,1e-05,2.31224]
[1778750106015,49.21,79789.696,0.0,0.98945,1e-05,2.31831]
[1778750111020,49.21,79788.798,0.0,0.98944,1e-05,2.31899]
[1778750116025,49.21,79788.918,0.0,0.98944,1e-05,2.31836]
[1778750121030,49.21,79788.236,0.0,0.98944,1e-05,2.31877]
[1778750126035,49.2,79789.15,0.0,0.98945,1e-05,2.31713]
[1778750130039,49.2,79787.55,0.0,0.98944,1e-05,2.31881]
[1778750135044,49.2,79786.072,0.0,0.98944,1e-05,2.31897]
[1778750139047,49.2,79788.988,0.0,0.98946,1e-05,2.31487]
[1778750141049,49.2,79787.32,0.0,0.98945,1e-05,2.31683]
[1778750144052,49.2,79785.836,0.0,0.98944,1e-05,2.31845]
[1778750148404,49.2,79784.08,0.0,0.98943,1e-05,2.32022]
[1778750150418,49.19,79781.238,0.0,0.98941,1e-05,2.32366]
[1778750155453,49.19,79780.306,0.0,0.98941,1e-05,2.32435]
[1778750159481,49.19,79777.662,0.0,0.9894,1e-05,2.32731]
[1778750163509,49.19,79776.062,0.0,0.98939,1e-05,2.32893]
[1778750168544,49.19,79776.308,0.0,0.98939,1e-05,2.32806]
[1778750173579,49.18,79775.274,0.0,0.98939,1e-05,2.32884]
[1778750176600,49.18,79773.254,0.0,0.98937,1e-05,2.33108]
[1778750177607,49.18,79768.828,0.0,0.98934,1e-05,2.33665]
[1778750178614,49.18,79762.926,0.0,0.9893,1e-05,2.34412]
[1778750179621,49.18,79760.57,0.0,0.98929,1e-05,2.34703]
[1778750184656,49.18,79760.842,0.0,0.98929,1e-05,2.34596]
[1778750185664,49.18,79758.12,0.0,0.98928,1e-05,2.34934]
[1778750188685,49.18,79755.144,0.0,0.98926,1e-05,2.35274]
[1778750190699,49.17,79752.832,0.0,0.98924,1e-05,2.35542]
[1778750192713,49.17,79751.184,0.0,0.98924,1e-05,2.35596]
[1778750194282,49.17,79750.256,0.0,0.98923,1e-05,2.357]
[1778750200107,49.17,79752.018,0.0,0.98925,1e-05,2.35376]
[1778750204797,49.17,79754.714,0.0,0.98927,1e-05,2.34951]
[1778750205804,49.17,79757.022,0.0,0.98929,1e-05,2.34638]
[1778750210839,49.16,79755.382,0.0,0.98928,1e-05,2.34779]
[1778750213860,49.16,79753.348,0.0,0.98927,1e-05,2.34998]
[1778750218895,49.16,79753.572,0.0,0.98928,1e-05,2.34896]
[1778750224128,49.15,79752.282,0.0,0.98927,1e-05,2.3499]
[1778750227958,49.15,79755.574,0.0,0.9893,1e-05,2.34506]
[1778750228965,49.15,79757.422,0.0,0.98931,1e-05,2.34255]
[1778750229972,49.15,79762.636,0.0,0.98935,1e-05,2.3357]
[1778750235007,49.15,79759.848,0.0,0.98933,1e-05,2.33867]
[1778750238142,49.15,79758.022,0.0,0.98932,1e-05,2.34064]
[1778750244070,49.14,79757.628,0.0,0.98932,1e-05,2.34037]
[1778750247151,49.14,79755.046,0.0,0.98931,1e-05,2.34332]
[1778750252156,49.14,79754.494,0.0,0.98931,1e-05,2.34208]
[1778750257161,49.14,79754.086,0.0,0.98931,1e-05,2.34195]
[1778750258162,49.14,79756.414,0.0,0.98933,1e-05,2.33881]
[1778750259163,49.14,79754.828,0.0,0.98932,1e-05,2.34073]
[1778750265169,49.13,79755.248,0.0,0.98933,1e-05,2.33942]
[1778750266170,49.13,79757.28,0.0,0.98934,1e-05,2.33667]
[1778750269173,49.13,79759.258,0.0,0.98936,1e-05,2.33376]
[1778750274178,49.13,79760.242,0.0,0.98937,1e-05,2.33192]
[1778750279183,49.13,79761.414,0.0,0.98938,1e-05,2.32985]
[1778750285357,49.12,79761.826,0.0,0.98938,1e-05,2.32867]
[1778750287191,49.12,79763.478,0.0,0.9894,1e-05,2.32633]
[1778750289193,49.12,79766.252,0.0,0.98942,1e-05,2.32257]
[1778750292196,49.12,79767.848,0.0,0.98943,1e-05,2.32024]
[1778750297201,49.12,79768.95,0.0,0.98944,1e-05,2.31837]
[1778750302206,49.12,79770.192,0.0,0.98945,1e-05,2.31634]
[1778750304208,49.12,79768.458,0.0,0.98944,1e-05,2.31839]
[1778750309213,49.12,79767.652,0.0,0.98944,1e-05,2.31897]
[1778750314560,49.11,79767.252,0.0,0.98944,1e-05,2.31769]
[1778750320224,49.11,79766.092,0.0,0.98943,1e-05,2.31873]
[1778750325229,49.11,79766.016,0.0,0.98944,1e-05,2.31839]
[1778750330673,49.11,79766.698,0.0,0.98944,1e-05,2.317]
[1778750332688,49.11,79768.652,0.0,0.98946,1e-05,2.31433]
[1778750336716,49.11,79771.372,0.0,0.98948,1e-05,2.31054]
[1778750341751,49.1,79772.854,0.0,0.98949,1e-05,2.30829]
[1778750346786,49.1,79774.618,0.0,0.9895,1e-05,2.3057]
[1778750352254,49.1,79776.496,0.0,0.98952,1e-05,2.303]
[1778750357863,49.1,79779.934,0.0,0.98954,1e-05,2.29828]
[1778750358870,49.1,79782.93,0.0,0.98956,1e-05,2.29442]
[1778750363905,49.1,79784.316,0.0,0.98958,1e-05,2.29244]
[1778750365027,49.1,79784.316,0.0,0.98958,1e-05,2.29244]
[1778750371273,49.1,79785.114,0.0,0.98959,1e-05,2.28989]
[1778750377279,49.1,79783.646,0.0,0.98958,1e-05,2.29153]
[1778750383041,49.1,79779.99,0.0,0.98956,1e-05,2.29591]
[1778750384048,49.1,79777.09,0.0,0.98954,1e-05,2.29956]
[1778750389083,49.09,79777.488,0.0,0.98954,1e-05,2.2988]
[1778750390090,49.09,79786.498,0.0,0.9896,1e-05,2.28732]
[1778750391097,49.09,79792.582,0.0,0.98964,1e-05,2.27959]
[1778750393111,49.09,79794.678,0.0,0.98966,1e-05,2.27691]
[1778750394118,49.09,79796.38,0.0,0.98967,1e-05,2.27475]
[1778750399153,49.09,79794.316,0.0,0.98965,1e-05,2.27729]
[1778750404188,49.09,79794.72,0.0,0.98966,1e-05,2.27672]
[1778750408309,49.09,79793.132,0.0,0.98965,1e-05,2.27867]
[1778750414258,49.09,79790.43,0.0,0.98963,1e-05,2.28198]
[1778750416272,49.09,79796.792,0.0,0.98967,1e-05,2.27392]
[1778750417316,49.09,79799.558,0.0,0.98969,1e-05,2.27042]
[1778750423322,49.09,79799.126,0.0,0.98969,1e-05,2.27095]
[1778750428326,49.09,79798.312,0.0,0.98968,1e-05,2.27196]
[1778750432330,49.09,79800.572,0.0,0.9897,1e-05,2.26785]
[1778750437334,49.09,79801.582,0.0,0.98971,1e-05,2.26658]
[1778750439336,49.09,79802.98,0.0,0.98972,1e-05,2.26484]
[1778750441338,49.09,79804.848,0.0,0.98973,1e-05,2.26251]
[1778750443340,49.09,79806.236,0.0,0.98974,1e-05,2.26079]
[1778750444341,49.09,79804.718,0.0,0.98973,1e-05,2.26271]
[1778750449346,49.09,79805.354,0.0,0.98973,1e-05,2.26196]
[1778750452349,49.09,79806.964,0.0,0.98975,1e-05,2.25998]
[1778750459573,49.09,79808.026,0.0,0.98975,1e-05,2.25878]
[1778750461357,49.09,79810.288,0.0,0.98977,1e-05,2.25598]
[1778750465361,49.09,79808.032,0.0,0.98975,1e-05,2.2589]
[1778750470366,49.09,79807.328,0.0,0.98975,1e-05,2.25987]
[1778750475371,49.1,79806.3,0.0,0.98974,1e-05,2.26124]
[1778750477373,49.1,79804.842,0.0,0.98973,1e-05,2.26309]
[1778750479375,49.1,79803.402,0.0,0.98972,1e-05,2.26492]
[1778750482378,49.1,79804.93,0.0,0.98973,1e-05,2.26303]
[1778750487769,49.1,79803.79,0.0,0.98972,1e-05,2.26452]
[1778750492804,49.1,79804.194,0.0,0.98973,1e-05,2.2628]
[1778750493811,49.1,79796.718,0.0,0.98968,1e-05,2.27222]
[1778750494818,49.1,79794.218,0.0,0.98966,1e-05,2.27536]
[1778750499395,49.1,79791.624,0.0,0.98965,1e-05,2.27859]
[1778750503881,49.1,79797.346,0.0,0.98968,1e-05,2.27129]
[1778750507909,49.09,79792.73,0.0,0.98965,1e-05,2.27709]
[1778750509924,49.09,79790.828,0.0,0.98964,1e-05,2.27946]
[1778750512944,49.09,79789.34,0.0,0.98963,1e-05,2.28128]
[1778750517979,49.09,79791.108,0.0,0.98964,1e-05,2.27895]
[1778750521000,49.09,79794.86,0.0,0.98967,1e-05,2.27417]
[1778750526036,49.09,79793.772,0.0,0.98966,1e-05,2.27549]
[1778750531071,49.09,79791.796,0.0,0.98965,1e-05,2.27792]
[1778750536432,49.09,79791.414,0.0,0.98965,1e-05,2.27832]
[1778750539128,49.09,79789.876,0.0,0.98964,1e-05,2.28021]
[1778750542149,49.09,79788.248,0.0,0.98963,1e-05,2.2822]
[1778750547184,49.09,79789.096,0.0,0.98963,1e-05,2.28102]
[1778750552449,49.09,79789.218,0.0,0.98964,1e-05,2.27951]
[1778750556247,49.09,79786.43,0.0,0.98962,1e-05,2.28296]
[1778750559268,49.09,79783.456,0.0,0.9896,1e-05,2.28664]
[1778750564303,49.09,79783.766,0.0,0.9896,1e-05,2.2861]
[1778750569338,49.09,79785.6,0.0,0.98962,1e-05,2.28363]
[1778750574373,49.09,79783.688,0.0,0.9896,1e-05,2.28591]
[1778750576387,49.09,79782.206,0.0,0.9896,1e-05,2.28772]
[1778750577476,49.09,79780.188,0.0,0.98958,1e-05,2.29025]
[1778750583436,49.09,79778.524,0.0,0.98957,1e-05,2.29213]
[1778750584443,49.09,79772.78,0.0,0.98953,1e-05,2.29939]
[1778750589478,49.09,79773.004,0.0,0.98954,1e-05,2.29884]
[1778750594493,49.09,79774.55,0.0,0.98955,1e-05,2.29662]
[1778750597496,49.08,79772.272,0.0,0.98953,1e-05,2.29937]
[1778750602501,49.08,79774.026,0.0,0.98955,1e-05,2.29687]
[1778750605504,49.08,79775.582,0.0,0.98956,1e-05,2.29475]
[1778750610509,49.08,79776.752,0.0,0.98957,1e-05,2.29304]
[1778750617516,49.08,79778.608,0.0,0.98959,1e-05,2.28916]
[1778750622521,49.08,79777.992,0.0,0.98958,1e-05,2.28977]
[1778750623522,49.08,79776.258,0.0,0.98957,1e-05,2.29193]
[1778750628527,49.08,79776.54,0.0,0.98957,1e-05,2.29138]
[1778750631530,49.08,79773.776,0.0,0.98956,1e-05,2.29477]
[1778750634533,49.08,79770.028,0.0,0.98953,1e-05,2.2994]
[1778750636535,49.08,79767.818,0.0,0.98952,1e-05,2.30211]
[1778750638537,49.08,79766.016,0.0,0.98951,1e-05,2.30429]
[1778750642541,49.08,79763.306,0.0,0.98949,1e-05,2.3075]
[1778750646545,49.08,79760.888,0.0,0.98947,1e-05,2.31032]
[1778750651551,49.07,79760.202,0.0,0.98947,1e-05,2.31083]
[1778750651865,49.07,79760.202,0.0,0.98947,1e-05,2.31083]
[1778750655943,49.07,79755.768,0.0,0.98944,1e-05,2.31613]
[1778750657557,49.07,79752.586,0.0,0.98942,1e-05,2.32013]
[1778750661985,49.07,79749.03,0.0,0.9894,1e-05,2.32424]
[1778750663999,49.07,79745.912,0.0,0.98938,1e-05,2.32805]
[1778750667020,49.07,79744.112,0.0,0.98937,1e-05,2.33005]
[1778750672055,49.07,79743.21,0.0,0.98937,1e-05,2.3294]
[1778750673818,49.07,79743.212,0.0,0.98937,1e-05,2.32929]
[1778750674212,49.07,79743.212,0.0,0.98937,1e-05,2.32929]
[1778750674308,49.07,79743.212,0.0,0.98937,1e-05,2.32929]
[1778750674579,49.06,79741.778,0.0,0.98936,1e-05,2.33103]
[1778750676568,49.06,79741.778,0.0,0.98936,1e-05,2.33092]
[1778750680111,49.06,79739.638,0.0,0.98935,1e-05,2.33313]
[1778750682913,49.06,79738.932,0.0,0.98935,1e-05,2.33381]
[1778750683059,49.06,79738.932,0.0,0.98935,1e-05,2.33381]
[1778750684139,49.06,79736.02,0.0,0.98933,1e-05,2.33734]
[1778750689174,49.06,79734.792,0.0,0.98932,1e-05,2.33832]
[1778750692565,49.06,79734.426,0.0,0.98932,1e-05,2.33855]
[1778750692596,49.06,79734.118,0.0,0.98932,1e-05,2.33882]
[1778750692636,49.06,79734.118,0.0,0.98932,1e-05,2.33882]
[1778750692809,49.06,79734.118,0.0,0.98932,1e-05,2.33882]
[1778750696226,49.05,79728.936,0.0,0.98929,1e-05,2.34502]
[1778750701261,49.05,79728.58,0.0,0.98929,1e-05,2.34481]
[1778750704125,49.05,79728.52,0.0,0.98929,1e-05,2.34462]
[1778750704173,49.05,79728.52,0.0,0.98929,1e-05,2.34462]
[1778750704309,49.05,79728.52,0.0,0.98929,1e-05,2.34462]
[1778750704410,49.05,79728.52,0.0,0.98929,1e-05,2.34449]
[1778750710060,49.05,79728.488,0.0,0.98929,1e-05,2.34387]
[1778750710062,49.05,79728.488,0.0,0.98929,1e-05,2.34387]
[1778750710309,49.05,79728.488,0.0,0.98929,1e-05,2.34387]
[1778750710325,49.05,79728.488,0.0,0.98929,1e-05,2.34373]
[1778750712339,49.05,79722.684,0.0,0.98925,1e-05,2.35098]
[1778750717374,49.04,79723.366,0.0,0.98926,1e-05,2.34938]
[1778750722409,49.04,79723.57,0.0,0.98927,1e-05,2.34843]
[1778750727368,49.04,79723.712,0.0,0.98927,1e-05,2.34769]
[1778750727415,49.04,79723.712,0.0,0.98927,1e-05,2.34769]
[1778750727568,49.04,79723.712,0.0,0.98927,1e-05,2.34769]
[1778750727631,49.04,79722.944,0.0,0.98927,1e-05,2.34855]
[1778750733637,49.03,79723.54,0.0,0.98928,1e-05,2.34568]
[1778750739529,49.02,79724.284,0.0,0.9893,1e-05,2.34162]
[1778750744564,49.02,79725.568,0.0,0.98931,1e-05,2.33934]
[1778750748160,49.02,79725.686,0.0,0.98932,1e-05,2.33881]
[1778750748308,49.02,79725.686,0.0,0.98932,1e-05,2.33881]
[1778750748593,49.02,79725.686,0.0,0.98932,1e-05,2.33867]
[1778750749600,49.02,79719.314,0.0,0.98927,1e-05,2.34681]
[1778750752621,49.01,79723.592,0.0,0.9893,1e-05,2.34088]
[1778750755208,49.01,79721.552,0.0,0.98929,1e-05,2.34327]
[1778750755301,49.01,79721.552,0.0,0.98929,1e-05,2.34327]
[1778750755313,49.01,79721.552,0.0,0.98929,1e-05,2.34327]
[1778750755642,49.01,79721.552,0.0,0.98929,1e-05,2.34314]
[1778750760663,49.01,79720.52,0.0,0.98929,1e-05,2.34383]
[1778750765448,49.01,79720.674,0.0,0.98929,1e-05,2.34311]
[1778750765564,49.01,79720.674,0.0,0.98929,1e-05,2.34311]
[1778750765662,49.01,79720.674,0.0,0.98929,1e-05,2.34299]
[1778750771674,49.0,79722.786,0.0,0.98931,1e-05,2.33951]
[1778750776679,49.0,79723.384,0.0,0.98932,1e-05,2.33814]
[1778750781684,49.0,79724.362,0.0,0.98933,1e-05,2.33629]
[1778750784350,49.0,79724.344,0.0,0.98933,1e-05,2.33608]
[1778750784561,49.0,79724.344,0.0,0.98933,1e-05,2.33608]
[1778750784661,49.0,79724.344,0.0,0.98933,1e-05,2.33596]
[1778750789691,49.0,79724.304,0.0,0.98933,1e-05,2.33544]
[1778750790609,49.0,79724.304,0.0,0.98933,1e-05,2.33544]
[1778750790663,49.0,79724.304,0.0,0.98933,1e-05,2.33544]
[1778750790692,49.0,79724.306,0.0,0.98933,1e-05,2.33533]
[1778750790808,49.0,79724.306,0.0,0.98933,1e-05,2.33533]
[1778750796698,48.99,79725.726,0.0,0.98935,1e-05,2.33157]
[1778750801703,48.99,79725.556,0.0,0.98935,1e-05,2.33126]
[1778750806708,48.99,79725.624,0.0,0.98936,1e-05,2.33065]
[1778750811218,48.99,79725.91,0.0,0.98936,1e-05,2.32986]
[1778750811311,48.99,79725.91,0.0,0.98936,1e-05,2.32986]
[1778750811318,48.99,79725.91,0.0,0.98936,1e-05,2.32976]
[1778750816717,48.98,79725.29,0.0,0.98936,1e-05,2.33004]
[1778750822437,48.98,79725.888,0.0,0.98937,1e-05,2.32876]
[1778750822563,48.98,79725.888,0.0,0.98937,1e-05,2.32876]
[1778750822661,48.98,79725.888,0.0,0.98937,1e-05,2.32866]
[1778750828729,48.98,79725.806,0.0,0.98937,1e-05,2.32817]
[1778750834190,48.98,79726.36,0.0,0.98938,1e-05,2.32686]
[1778750835417,48.98,79726.36,0.0,0.98938,1e-05,2.32686]
[1778750835562,48.98,79726.36,0.0,0.98938,1e-05,2.32686]
[1778750835625,48.98,79726.36,0.0,0.98938,1e-05,2.32676]
[1778750840278,48.98,79730.118,0.0,0.98941,1e-05,2.32156]
[1778750840312,48.98,79730.118,0.0,0.98941,1e-05,2.32156]
[1778750840377,48.98,79730.118,0.0,0.98941,1e-05,2.32148]
[1778750842246,48.97,79736.882,0.0,0.98945,1e-05,2.31263]
[1778750847748,48.97,79735.474,0.0,0.98945,1e-05,2.31407]
[1778750853323,48.97,79734.234,0.0,0.98945,1e-05,2.31394]
[1778750854580,48.97,79734.234,0.0,0.98945,1e-05,2.31394]
[1778750854581,48.97,79734.234,0.0,0.98945,1e-05,2.31394]
[1778750854663,48.97,79734.234,0.0,0.98945,1e-05,2.31387]
[1778750854808,48.97,79734.234,0.0,0.98945,1e-05,2.31387]
[1778750861379,48.97,79733.5,0.0,0.98944,1e-05,2.31429]
[1778750866414,48.97,79732.104,0.0,0.98944,1e-05,2.3157]
[1778750871482,48.97,79731.132,0.0,0.98943,1e-05,2.31664]
[1778750871487,48.97,79731.132,0.0,0.98943,1e-05,2.31664]
[1778750871576,48.97,79731.132,0.0,0.98943,1e-05,2.31664]
[1778750871583,48.97,79731.132,0.0,0.98943,1e-05,2.31656]
[1778750877492,48.96,79730.612,0.0,0.98943,1e-05,2.31676]
[1778750882527,48.96,79729.796,0.0,0.98943,1e-05,2.31741]
[1778750883601,48.96,79729.796,0.0,0.98943,1e-05,2.31741]
[1778750883603,48.96,79729.796,0.0,0.98943,1e-05,2.31741]
[1778750883665,48.96,79729.796,0.0,0.98943,1e-05,2.31733]
[1778750883812,48.96,79729.796,0.0,0.98943,1e-05,2.31733]
[1778750884541,48.96,79729.796,0.0,0.98943,1e-05,2.31724]
[1778750885548,48.96,79723.086,0.0,0.98938,1e-05,2.32579]
[1778750886394,48.96,79723.086,0.0,0.98938,1e-05,2.32579]
[1778750886576,48.96,79723.086,0.0,0.98938,1e-05,2.32579]
[1778750887562,48.96,79715.548,0.0,0.98933,1e-05,2.33531]
[1778750892793,48.96,79713.244,0.0,0.98932,1e-05,2.33772]
[1778750894777,48.96,79713.222,0.0,0.98932,1e-05,2.33763]
[1778750895621,48.96,79713.222,0.0,0.98932,1e-05,2.3374]
[1778750898484,48.96,79712.64,0.0,0.98932,1e-05,2.33793]
[1778750898642,48.95,79712.64,0.0,0.98932,1e-05,2.33781]
[1778750903677,48.95,79713.216,0.0,0.98932,1e-05,2.3365]
[1778750906462,48.95,79714.424,0.0,0.98933,1e-05,2.33469]
[1778750906464,48.95,79714.424,0.0,0.98933,1e-05,2.33469]
[1778750906582,48.95,79714.424,0.0,0.98933,1e-05,2.33469]
[1778750906698,48.95,79714.424,0.0,0.98933,1e-05,2.33457]
[1778750907705,48.95,79707.234,0.0,0.98929,1e-05,2.34378]
[1778750912741,48.95,79705.884,0.0,0.98928,1e-05,2.34362]
[1778750914023,48.95,79706.298,0.0,0.98929,1e-05,2.34296]
[1778750914025,48.95,79706.298,0.0,0.98929,1e-05,2.34296]
[1778750914065,48.95,79706.298,0.0,0.98929,1e-05,2.34296]
[1778750914755,48.95,79706.298,0.0,0.98929,1e-05,2.34283]
[1778750918701,48.95,79707.66,0.0,0.9893,1e-05,2.3407]
[1778750918811,48.95,79707.66,0.0,0.9893,1e-05,2.3407]
[1778750918819,48.95,79703.36,0.0,0.98927,1e-05,2.34617]
[1778750919061,48.95,79703.36,0.0,0.98927,1e-05,2.34617]
[1778750919315,48.95,79703.36,0.0,0.98927,1e-05,2.34617]
[1778750919790,48.94,79703.36,0.0,0.98927,1e-05,2.34603]
[1778750922566,48.94,79699.962,0.0,0.98925,1e-05,2.35018]
[1778750927833,48.94,79696.436,0.0,0.98923,1e-05,2.35395]
[1778750929051,48.94,79695.998,0.0,0.98923,1e-05,2.35438]
[1778750929057,48.94,79695.998,0.0,0.98923,1e-05,2.35438]
[1778750929061,48.94,79695.998,0.0,0.98923,1e-05,2.35438]
[1778750929313,48.94,79695.998,0.0,0.98923,1e-05,2.35438]
[1778750929375,48.94,79695.998,0.0,0.98923,1e-05,2.35423]
[1778750932838,48.94,79699.926,0.0,0.98926,1e-05,2.3487]
[1778750937843,48.93,79699.5,0.0,0.98926,1e-05,2.34858]
[1778750941082,48.93,79699.42,0.0,0.98926,1e-05,2.34828]
[1778750941313,48.93,79699.42,0.0,0.98926,1e-05,2.34828]
[1778750945453,48.93,79699.42,0.0,0.98926,1e-05,2.34775]
[1778750945573,48.93,79699.42,0.0,0.98926,1e-05,2.34775]
[1778750945669,48.93,79699.42,0.0,0.98926,1e-05,2.34762]
[1778750947764,48.93,79701.824,0.0,0.98928,1e-05,2.34437]
[1778750947807,48.93,79701.824,0.0,0.98928,1e-05,2.34437]
[1778750952858,48.93,79705.28,0.0,0.98931,1e-05,2.33915]
[1778750957577,48.92,79705.568,0.0,0.98931,1e-05,2.33832]
[1778750957640,48.92,79705.568,0.0,0.98931,1e-05,2.33832]
[1778750957813,48.92,79705.568,0.0,0.98931,1e-05,2.33832]
[1778750957863,48.92,79704.836,0.0,0.98931,1e-05,2.33915]
[1778750962868,48.92,79705.102,0.0,0.98931,1e-05,2.33823]
[1778750963997,48.92,79705.064,0.0,0.98931,1e-05,2.33817]
[1778750964050,48.92,79705.064,0.0,0.98931,1e-05,2.33817]
[1778750964063,48.92,79705.064,0.0,0.98931,1e-05,2.33817]
[1778750964870,48.92,79705.868,0.0,0.98932,1e-05,2.33701]
[1778750969875,48.92,79704.872,0.0,0.98932,1e-05,2.33774]
[1778750974880,48.92,79704.864,0.0,0.98932,1e-05,2.33592]
[1778750977504,48.92,79704.836,0.0,0.98932,1e-05,2.33573]
[1778750977565,48.92,79704.836,0.0,0.98932,1e-05,2.33573]
[1778750977618,48.92,79704.836,0.0,0.98932,1e-05,2.33573]
[1778750977815,48.92,79704.836,0.0,0.98932,1e-05,2.33573]
[1778750977883,48.92,79705.072,0.0,0.98933,1e-05,2.33532]
[1778750982888,48.91,79705.66,0.0,0.98933,1e-05,2.33402]
[1778750988274,48.91,79705.778,0.0,0.98934,1e-05,2.33323]
[1778750993309,48.91,79705.164,0.0,0.98934,1e-05,2.3335]
[1778750998610,48.91,79705.254,0.0,0.98934,1e-05,2.33296]
[1778750998809,48.91,79705.254,0.0,0.98934,1e-05,2.33296]
[1778751004386,48.9,79704.372,0.0,0.98934,1e-05,2.33337]
[1778751004932,48.9,79704.372,0.0,0.98934,1e-05,2.33337]
[1778751005063,48.9,79704.372,0.0,0.98934,1e-05,2.33337]
[1778751005308,48.9,79704.372,0.0,0.98934,1e-05,2.33337]
[1778751005393,48.9,79704.372,0.0,0.98934,1e-05,2.33327]
[1778751007407,48.9,79700.376,0.0,0.98931,1e-05,2.33822]
[1778751008414,48.9,79696.952,0.0,0.98929,1e-05,2.34255]
[1778751012321,48.9,79696.428,0.0,0.98929,1e-05,2.34287]
[1778751012566,48.9,79696.428,0.0,0.98929,1e-05,2.34287]
[1778751017284,48.9,79696.774,0.0,0.98929,1e-05,2.34182]
[1778751017308,48.9,79696.774,0.0,0.98929,1e-05,2.34182]
[1778751017481,48.9,79696.774,0.0,0.98929,1e-05,2.34182]
[1778751017562,48.9,79696.774,0.0,0.98929,1e-05,2.34182]
[1778751017810,48.9,79696.774,0.0,0.98929,1e-05,2.34182]
[1778751017841,48.9,79696.774,0.0,0.98929,1e-05,2.3417]
[1778751019491,48.9,79690.708,0.0,0.98925,1e-05,2.34933]
[1778751022512,48.89,79687.288,0.0,0.98923,1e-05,2.35338]
[1778751024061,48.89,79686.774,0.0,0.98923,1e-05,2.35391]
[1778751024310,48.89,79686.774,0.0,0.98923,1e-05,2.35391]
[1778751029935,48.89,79684.866,0.0,0.98922,1e-05,2.35554]
[1778751035603,48.89,79684.112,0.0,0.98922,1e-05,2.35439]
[1778751038861,48.89,79683.99,0.0,0.98922,1e-05,2.35426]
[1778751039059,48.89,79683.686,0.0,0.98922,1e-05,2.35452]
[1778751039082,48.89,79683.686,0.0,0.98922,1e-05,2.35452]
[1778751039312,48.89,79683.686,0.0,0.98922,1e-05,2.35452]
[1778751039631,48.88,79683.686,0.0,0.98922,1e-05,2.35437]
[1778751040638,48.88,79680.188,0.0,0.9892,1e-05,2.3588]
[1778751045673,48.88,79677.994,0.0,0.98919,1e-05,2.3609]
[1778751050623,48.88,79678.534,0.0,0.98919,1e-05,2.35959]
[1778751050808,48.88,79678.534,0.0,0.98919,1e-05,2.35959]
[1778751053729,48.88,79684.614,0.0,0.98924,1e-05,2.35107]
[1778751057060,48.87,79685.97,0.0,0.98925,1e-05,2.3489]
[1778751057225,48.87,79685.97,0.0,0.98925,1e-05,2.3489]
[1778751057312,48.87,79685.97,0.0,0.98925,1e-05,2.3489]
[1778751057757,48.87,79685.97,0.0,0.98925,1e-05,2.34877]
[1778751062792,48.87,79688.052,0.0,0.98927,1e-05,2.34542]
[1778751067827,48.87,79688.334,0.0,0.98928,1e-05,2.34443]
[1778751072363,48.87,79688.042,0.0,0.98928,1e-05,2.34432]
[1778751072565,48.87,79688.042,0.0,0.98928,1e-05,2.34432]
[1778751072630,48.87,79688.042,0.0,0.98928,1e-05,2.34432]
[1778751072809,48.87,79688.042,0.0,0.98928,1e-05,2.34432]
[1778751072862,48.87,79688.042,0.0,0.98928,1e-05,2.3442]
[1778751077897,48.86,79687.226,0.0,0.98927,1e-05,2.34464]
[1778751078807,48.86,79687.226,0.0,0.98927,1e-05,2.34464]
[1778751079060,48.86,79687.226,0.0,0.98927,1e-05,2.34452]
[1778751081925,48.86,79683.992,0.0,0.98925,1e-05,2.34835]
[1778751086960,48.86,79683.82,0.0,0.98926,1e-05,2.34793]
[1778751087335,48.86,79683.82,0.0,0.98926,1e-05,2.34793]
[1778751087562,48.86,79683.82,0.0,0.98926,1e-05,2.34793]
[1778751087655,48.86,79683.82,0.0,0.98926,1e-05,2.34793]
[1778751087810,48.86,79683.82,0.0,0.98926,1e-05,2.34793]
[1778751087967,48.86,79683.82,0.0,0.98926,1e-05,2.3478]
[1778751090492,48.86,79682.95,0.0,0.98925,1e-05,2.34868]
[1778751090561,48.86,79682.95,0.0,0.98925,1e-05,2.34868]
[1778751091995,48.86,79680.146,0.0,0.98924,1e-05,2.35077]
[1778751092998,48.86,79669.006,0.0,0.98916,1e-05,2.36521]
[1778751095579,48.86,79669.928,0.0,0.98917,1e-05,2.36368]
[1778751095834,48.86,79669.928,0.0,0.98917,1e-05,2.36368]
[1778751095878,48.85,79669.928,0.0,0.98917,1e-05,2.36353]
[1778751098916,48.85,79670.984,0.0,0.98918,1e-05,2.36183]
[1778751102560,48.85,79670.182,0.0,0.98918,1e-05,2.36228]
[1778751104014,48.85,79667.172,0.0,0.98916,1e-05,2.36591]
[1778751104583,48.85,79667.172,0.0,0.98916,1e-05,2.36591]
[1778751104812,48.85,79667.172,0.0,0.98916,1e-05,2.36591]
[1778751104910,48.85,79667.172,0.0,0.98916,1e-05,2.36575]
[1778751108818,48.85,79667.814,0.0,0.98917,1e-05,2.36443]
[1778751114024,48.84,79670.604,0.0,0.98919,1e-05,2.35985]
[1778751118453,48.84,79670.554,0.0,0.98919,1e-05,2.35933]
[1778751118568,48.84,79670.554,0.0,0.98919,1e-05,2.35933]
[1778751118669,48.84,79670.554,0.0,0.98919,1e-05,2.35918]
[1778751124034,48.84,79671.894,0.0,0.98921,1e-05,2.3567]
[1778751131041,48.83,79671.144,0.0,0.98921,1e-05,2.35668]
[1778751136046,48.83,79670.968,0.0,0.98921,1e-05,2.35619]
[1778751141051,48.83,79671.142,0.0,0.98921,1e-05,2.35526]
[1778751146056,48.82,79668.546,0.0,0.9892,1e-05,2.35796]
[1778751151061,48.82,79668.492,0.0,0.98921,1e-05,2.35603]
[1778751153063,48.82,79653.012,0.0,0.9891,1e-05,2.37607]
[1778751154064,48.82,79647.712,0.0,0.98906,1e-05,2.38288]
[1778751156870,48.82,79647.294,0.0,0.98906,1e-05,2.38306]
[1778751158069,48.82,79641.998,0.0,0.98903,1e-05,2.38968]
[1778751159470,48.82,79634.622,0.0,0.98898,1e-05,2.39903]
[1778751160478,48.81,79631.538,0.0,0.98896,1e-05,2.40291]
[1778751163498,48.81,79628.688,0.0,0.98894,1e-05,2.40601]
[1778751166047,48.81,79628.492,0.0,0.98894,1e-05,2.40605]
[1778751166070,48.81,79628.492,0.0,0.98894,1e-05,2.40605]
[1778751166077,48.81,79637.222,0.0,0.989,1e-05,2.39422]
[1778751167527,48.81,79639.976,0.0,0.98902,1e-05,2.39016]
[1778751171029,48.81,79639.438,0.0,0.98902,1e-05,2.39046]
[1778751171058,48.81,79639.438,0.0,0.98902,1e-05,2.39046]
[1778751171075,48.81,79639.438,0.0,0.98902,1e-05,2.39026]
[1778751173571,48.8,79642.126,0.0,0.98905,1e-05,2.38611]
[1778751175585,48.8,79644.786,0.0,0.98907,1e-05,2.38222]
[1778751176461,48.8,79644.786,0.0,0.98907,1e-05,2.38222]
[1778751176578,48.8,79644.786,0.0,0.98907,1e-05,2.38222]
[1778751176592,48.8,79644.786,0.0,0.98907,1e-05,2.38205]
[1778751177599,48.8,79651.992,0.0,0.98912,1e-05,2.37236]
[1778751179613,48.8,79656.866,0.0,0.98916,1e-05,2.36562]
[1778751184095,48.8,79660.098,0.0,0.98918,1e-05,2.36077]
[1778751189685,48.79,79660.052,0.0,0.98919,1e-05,2.35994]
[1778751194724,48.79,79660.86,0.0,0.9892,1e-05,2.35816]
[1778751198752,48.79,79658.176,0.0,0.98918,1e-05,2.3611]
[1778751203787,48.79,79658.492,0.0,0.98919,1e-05,2.35995]
[1778751208548,48.78,79660.218,0.0,0.9892,1e-05,2.35712]
[1778751209829,48.78,79662.84,0.0,0.98922,1e-05,2.35341]
[1778751211843,48.78,79666.128,0.0,0.98925,1e-05,2.34758]
[1778751213078,48.78,79666.128,0.0,0.98925,1e-05,2.34758]
[1778751213308,48.78,79667.016,0.0,0.98926,1e-05,2.3463]
[1778751213935,48.78,79667.016,0.0,0.98926,1e-05,2.3463]
[1778751214058,48.78,79667.016,0.0,0.98926,1e-05,2.3463]
[1778751214124,48.78,79668.114,0.0,0.98927,1e-05,2.34474]
[1778751216878,48.78,79670.536,0.0,0.98929,1e-05,2.34124]
[1778751221913,48.78,79672.368,0.0,0.9893,1e-05,2.33831]
[1778751226948,48.77,79673.226,0.0,0.98931,1e-05,2.33666]
[1778751231983,48.77,79674.146,0.0,0.98932,1e-05,2.33496]
[1778751232566,48.77,79674.146,0.0,0.98932,1e-05,2.33496]
[1778751238031,48.77,79676.17,0.0,0.98934,1e-05,2.33175]
[1778751239616,48.77,79676.214,0.0,0.98934,1e-05,2.33159]
[1778751239808,48.77,79676.214,0.0,0.98934,1e-05,2.33159]
[1778751240045,48.77,79676.214,0.0,0.98934,1e-05,2.33151]
[1778751240547,48.77,79676.214,0.0,0.98934,1e-05,2.33151]
[1778751240574,48.77,79676.214,0.0,0.98934,1e-05,2.33151]
[1778751242060,48.77,79685.418,0.0,0.9894,1e-05,2.31941]
[1778751247094,48.77,79685.418,0.0,0.98941,1e-05,2.31904]
[1778751252129,48.77,79684.112,0.0,0.9894,1e-05,2.32037]
[1778751252178,48.77,79684.112,0.0,0.9894,1e-05,2.32037]
[1778751252307,48.77,79684.112,0.0,0.9894,1e-05,2.32037]
[1778751253136,48.77,79684.112,0.0,0.9894,1e-05,2.3203]
[1778751254143,48.76,79685.862,0.0,0.98941,1e-05,2.31796]
[1778751254577,48.76,79685.862,0.0,0.98941,1e-05,2.31796]
[1778751254807,48.76,79685.862,0.0,0.98941,1e-05,2.31796]
[1778751256158,48.76,79688.814,0.0,0.98943,1e-05,2.31401]
[1778751260173,48.76,79687.178,0.0,0.98942,1e-05,2.31587]
[1778751262388,48.76,79686.8,0.0,0.98942,1e-05,2.31622]
[1778751262557,48.76,79686.8,0.0,0.98942,1e-05,2.31622]
[1778751262659,48.76,79686.8,0.0,0.98942,1e-05,2.31616]
[1778751265419,48.76,79687.086,0.0,0.98942,1e-05,2.31566]
[1778751265561,48.76,79687.086,0.0,0.98942,1e-05,2.31566]
[1778751271184,48.76,79686.738,0.0,0.98943,1e-05,2.31445]
[1778751272809,48.76,79686.412,0.0,0.98943,1e-05,2.31481]
[1778751273059,48.76,79686.412,0.0,0.98943,1e-05,2.31481]
[1778751278191,48.76,79686.886,0.0,0.98943,1e-05,2.31381]
[1778751283103,48.76,79686.082,0.0,0.98943,1e-05,2.3146]
[1778751283309,48.76,79686.082,0.0,0.98943,1e-05,2.31454]
[1778751285198,48.76,79689.806,0.0,0.98945,1e-05,2.3096]
[1778751285987,48.76,79689.806,0.0,0.98945,1e-05,2.3096]
[1778751286059,48.76,79689.806,0.0,0.98945,1e-05,2.3096]
[1778751291204,48.76,79688.926,0.0,0.98945,1e-05,2.31041]
[1778751295208,48.75,79691.366,0.0,0.98947,1e-05,2.30704]
[1778751297241,48.75,79692.344,0.0,0.98948,1e-05,2.30568]
[1778751297308,48.75,79692.344,0.0,0.98948,1e-05,2.30568]
[1778751303215,48.75,79692.39,0.0,0.98948,1e-05,2.30534]
[1778751308220,48.75,79691.728,0.0,0.98947,1e-05,2.30595]
[1778751309596,48.75,79690.696,0.0,0.98947,1e-05,2.30723]
[1778751309810,48.75,79690.696,0.0,0.98947,1e-05,2.30723]
[1778751315227,48.75,79690.556,0.0,0.98947,1e-05,2.30711]
[1778751320232,48.75,79689.908,0.0,0.98946,1e-05,2.3077]
[1778751325236,48.75,79688.59,0.0,0.98946,1e-05,2.30914]
[1778751329311,48.75,79688.176,0.0,0.98945,1e-05,2.30946]
[1778751329566,48.75,79688.176,0.0,0.98945,1e-05,2.30946]
[1778751330676,48.75,79695.256,0.0,0.9895,1e-05,2.30026]
[1778751331683,48.75,79698.298,0.0,0.98953,1e-05,2.29506]
[1778751334704,48.75,79700.466,0.0,0.98955,1e-05,2.2922]
[1778751336724,48.75,79699.588,0.0,0.98954,1e-05,2.29329]
[1778751336809,48.75,79699.588,0.0,0.98954,1e-05,2.29329]
[1778751337725,48.75,79692.94,0.0,0.98949,1e-05,2.30176]
[1778751342761,48.75,79693.01,0.0,0.9895,1e-05,2.30148]
[1778751347796,48.74,79693.686,0.0,0.9895,1e-05,2.30041]
[1778751349810,48.74,79695.554,0.0,0.98952,1e-05,2.29793]
[1778751350760,48.74,79695.554,0.0,0.98952,1e-05,2.29793]
[1778751350810,48.74,79695.554,0.0,0.98952,1e-05,2.29793]
[1778751351824,48.74,79687.436,0.0,0.98946,1e-05,2.30829]
[1778751353838,48.74,79685.348,0.0,0.98945,1e-05,2.31087]
[1778751355266,48.74,79681.324,0.0,0.98942,1e-05,2.31601]
[1778751357867,48.74,79678.202,0.0,0.9894,1e-05,2.31983]
[1778751358874,48.74,79671.586,0.0,0.98935,1e-05,2.32833]
[1778751359881,48.74,79667.212,0.0,0.98932,1e-05,2.33393]
[1778751360313,48.74,79667.212,0.0,0.98932,1e-05,2.33393]
[1778751360582,48.74,79667.212,0.0,0.98932,1e-05,2.33393]
[1778751365937,48.74,79667.44,0.0,0.98933,1e-05,2.33304]
[1778751366944,48.74,79663.8,0.0,0.9893,1e-05,2.33768]
[1778751368144,48.74,79663.8,0.0,0.9893,1e-05,2.33768]
[1778751368310,48.74,79663.8,0.0,0.9893,1e-05,2.33757]
[1778751371048,48.74,79663.36,0.0,0.9893,1e-05,2.33794]
[1778751371979,48.74,79658.356,0.0,0.98927,1e-05,2.34423]
[1778751372986,48.74,79654.5,0.0,0.98924,1e-05,2.34914]
[1778751373993,48.74,79647.08,0.0,0.98919,1e-05,2.35872]
[1778751375000,48.73,79639.924,0.0,0.98914,1e-05,2.36799]
[1778751376012,48.73,79641.814,0.0,0.98915,1e-05,2.36536]
[1778751377014,48.73,79647.28,0.0,0.98919,1e-05,2.35803]
[1778751378529,48.73,79648.02,0.0,0.9892,1e-05,2.35691]
[1778751378578,48.73,79648.02,0.0,0.9892,1e-05,2.35691]
[1778751382051,48.73,79651.724,0.0,0.98923,1e-05,2.35152]
[1778751383482,48.73,79652.14,0.0,0.98923,1e-05,2.35085]
[1778751383567,48.73,79652.14,0.0,0.98923,1e-05,2.35085]
[1778751386079,48.73,79653.986,0.0,0.98925,1e-05,2.34805]
[1778751387890,48.73,79652.808,0.0,0.98924,1e-05,2.34947]
[1778751389103,48.73,79643.716,0.0,0.98918,1e-05,2.36109]
[1778751390110,48.73,79631.724,0.0,0.98909,1e-05,2.37674]
[1778751391352,48.73,79631.12,0.0,0.98909,1e-05,2.37608]
[1778751392129,48.73,79631.12,0.0,0.98909,1e-05,2.37591]
[1778751393138,48.72,79632.576,0.0,0.98911,1e-05,2.37381]
[1778751394145,48.72,79630.78,0.0,0.98909,1e-05,2.37601]
[1778751395152,48.72,79627.546,0.0,0.98907,1e-05,2.38013]
[1778751396159,48.72,79635.426,0.0,0.98913,1e-05,2.36956]
[1778751397166,48.72,79640.538,0.0,0.98917,1e-05,2.36267]
[1778751398173,48.72,79642.066,0.0,0.98918,1e-05,2.36052]
[1778751398529,48.72,79642.066,0.0,0.98918,1e-05,2.36052]
[1778751398570,48.72,79642.066,0.0,0.98918,1e-05,2.36052]
[1778751400187,48.72,79648.156,0.0,0.98922,1e-05,2.35226]
[1778751405223,48.72,79649.192,0.0,0.98923,1e-05,2.35026]
[1778751410258,48.72,79649.208,0.0,0.98924,1e-05,2.34962]
[1778751410743,48.72,79649.208,0.0,0.98924,1e-05,2.34962]
[1778751410809,48.72,79649.208,0.0,0.98924,1e-05,2.34962]
[1778751412272,48.71,79652.842,0.0,0.98926,1e-05,2.34463]
[1778751413279,48.71,79654.506,0.0,0.98927,1e-05,2.34234]
[1778751416442,48.71,79653.614,0.0,0.98927,1e-05,2.34317]
[1778751416565,48.71,79653.614,0.0,0.98927,1e-05,2.34317]
[1778751418314,48.71,79655.66,0.0,0.98929,1e-05,2.34028]
[1778751420328,48.71,79656.988,0.0,0.9893,1e-05,2.33834]
[1778751421942,48.71,79657.376,0.0,0.9893,1e-05,2.33773]
[1778751422066,48.71,79657.376,0.0,0.9893,1e-05,2.33773]
[1778751427133,48.71,79658.576,0.0,0.98931,1e-05,2.33566]
[1778751427311,48.71,79658.576,0.0,0.98931,1e-05,2.33566]
[1778751431276,48.71,79659.158,0.0,0.98932,1e-05,2.33451]
[1778751431313,48.71,79659.158,0.0,0.98932,1e-05,2.33451]
[1778751432351,48.71,79651.314,0.0,0.98926,1e-05,2.34455]
[1778751432522,48.71,79651.314,0.0,0.98926,1e-05,2.34455]
[1778751432565,48.71,79651.314,0.0,0.98926,1e-05,2.34455]
[1778751433352,48.71,79640.336,0.0,0.98919,1e-05,2.35882]
[1778751434353,48.7,79635.936,0.0,0.98916,1e-05,2.36446]
[1778751436355,48.7,79638.166,0.0,0.98917,1e-05,2.36123]
[1778751437356,48.7,79633.624,0.0,0.98914,1e-05,2.36707]
[1778751438357,48.7,79631.888,0.0,0.98913,1e-05,2.3692]
[1778751439358,48.7,79624.446,0.0,0.98908,1e-05,2.37887]
[1778751440035,48.7,79624.446,0.0,0.98908,1e-05,2.37887]
[1778751441360,48.7,79620.082,0.0,0.98905,1e-05,2.38429]
[1778751442088,48.7,79620.082,0.0,0.98905,1e-05,2.38429]
[1778751442313,48.7,79620.082,0.0,0.98905,1e-05,2.38429]
[1778751444363,48.7,79624.742,0.0,0.98908,1e-05,2.37756]
[1778751445364,48.7,79629.624,0.0,0.98912,1e-05,2.37094]
[1778751446569,48.7,79630.866,0.0,0.98913,1e-05,2.36914]
[1778751446810,48.7,79630.866,0.0,0.98913,1e-05,2.36914]
[1778751448367,48.7,79626.87,0.0,0.9891,1e-05,2.3741]
[1778751449368,48.69,79622.852,0.0,0.98908,1e-05,2.37924]
[1778751454373,48.69,79625.524,0.0,0.9891,1e-05,2.37355]
[1778751454543,48.69,79625.524,0.0,0.9891,1e-05,2.37355]
[1778751454568,48.69,79625.524,0.0,0.9891,1e-05,2.37355]
[1778751455374,48.69,79628.264,0.0,0.98913,1e-05,2.36977]
[1778751459378,48.69,79629.998,0.0,0.98914,1e-05,2.36686]
[1778751462164,48.69,79630.408,0.0,0.98915,1e-05,2.36601]
[1778751462316,48.69,79630.408,0.0,0.98915,1e-05,2.36601]
[1778751464383,48.69,79635.226,0.0,0.98918,1e-05,2.35922]
[1778751467352,48.68,79635.698,0.0,0.98919,1e-05,2.35832]
[1778751467565,48.68,79635.474,0.0,0.98919,1e-05,2.35848]
[1778751471390,48.68,79633.37,0.0,0.98917,1e-05,2.36069]
[1778751473392,48.68,79635.134,0.0,0.98919,1e-05,2.35809]
[1778751474392,48.68,79629.47,0.0,0.98915,1e-05,2.3654]
[1778751475393,48.68,79618.038,0.0,0.98907,1e-05,2.38035]
[1778751476394,48.68,79609.52,0.0,0.98901,1e-05,2.39148]
[1778751477395,48.68,79607.468,0.0,0.98899,1e-05,2.39401]
[1778751481171,48.68,79607.466,0.0,0.989,1e-05,2.39341]
[1778751481311,48.68,79607.466,0.0,0.989,1e-05,2.39341]
[1778751481404,48.67,79604.29,0.0,0.98898,1e-05,2.39744]
[1778751483406,48.67,79601.348,0.0,0.98896,1e-05,2.40094]
[1778751484168,48.67,79601.348,0.0,0.98896,1e-05,2.40094]
[1778751484316,48.67,79601.348,0.0,0.98896,1e-05,2.40094]
[1778751484407,48.67,79597.498,0.0,0.98893,1e-05,2.40587]
[1778751487487,48.67,79585.74,0.0,0.98885,1e-05,2.42095]
[1778751488357,48.67,79585.74,0.0,0.98885,1e-05,2.42095]
[1778751488446,48.67,79585.74,0.0,0.98885,1e-05,2.42069]
[1778751488564,48.67,79585.74,0.0,0.98885,1e-05,2.42069]
[1778751489489,48.67,79584.564,0.0,0.98884,1e-05,2.42202]
[1778751491117,48.67,79584.564,0.0,0.98884,1e-05,2.42177]
[1778751491315,48.67,79584.564,0.0,0.98884,1e-05,2.42177]
[1778751491841,48.66,79586.262,0.0,0.98886,1e-05,2.41899]
[1778751493855,48.66,79584.862,0.0,0.98885,1e-05,2.42037]
[1778751495303,48.66,79584.862,0.0,0.98885,1e-05,2.42037]
[1778751495312,48.66,79584.862,0.0,0.98885,1e-05,2.42037]
[1778751495869,48.66,79583.216,0.0,0.98884,1e-05,2.42209]
[1778751496876,48.66,79584.956,0.0,0.98886,1e-05,2.4195]
[1778751497883,48.66,79587.454,0.0,0.98887,1e-05,2.41591]
[1778751501316,48.66,79588.466,0.0,0.98888,1e-05,2.41407]
[1778751501564,48.66,79588.466,0.0,0.98889,1e-05,2.41384]
[1778751502918,48.65,79591.104,0.0,0.98891,1e-05,2.40984]
[1778751504641,48.65,79591.104,0.0,0.98891,1e-05,2.40961]
[1778751504808,48.65,79591.104,0.0,0.98891,1e-05,2.40961]
[1778751506947,48.65,79588.874,0.0,0.9889,1e-05,2.4119]
[1778751507562,48.65,79588.874,0.0,0.9889,1e-05,2.4119]
[1778751507954,48.65,79588.874,0.0,0.9889,1e-05,2.41166]
[1778751512355,48.65,79587.082,0.0,0.98889,1e-05,2.41336]
[1778751512563,48.65,79587.082,0.0,0.9889,1e-05,2.41182]
[1778751518144,48.64,79589.22,0.0,0.98892,1e-05,2.40781]
[1778751518311,48.64,79589.22,0.0,0.98892,1e-05,2.40781]
[1778751518751,48.64,79589.22,0.0,0.98892,1e-05,2.40759]
[1778751518812,48.64,79589.22,0.0,0.98892,1e-05,2.40759]
[1778751519032,48.64,79589.22,0.0,0.98892,1e-05,2.40737]
[1778751521561,48.64,79589.69,0.0,0.98892,1e-05,2.40629]
[1778751524067,48.63,79593.992,0.0,0.98896,1e-05,2.3999]
[1778751524981,48.63,79593.992,0.0,0.98896,1e-05,2.3999]
[1778751525028,48.63,79593.992,0.0,0.98896,1e-05,2.3999]
[1778751525057,48.63,79593.992,0.0,0.98896,1e-05,2.3999]
[1778751525075,48.63,79593.992,0.0,0.98896,1e-05,2.39969]
[1778751529115,48.63,79601.128,0.0,0.98902,1e-05,2.38938]
[1778751533544,48.63,79600.904,0.0,0.98902,1e-05,2.38891]
[1778751533594,48.63,79600.904,0.0,0.98902,1e-05,2.38891]
[1778751534616,48.63,79600.904,0.0,0.98902,1e-05,2.38871]
[1778751534808,48.63,79600.904,0.0,0.98902,1e-05,2.38871]
[1778751535157,48.63,79600.904,0.0,0.98902,1e-05,2.3885]
[1778751536164,48.63,79592.432,0.0,0.98896,1e-05,2.39959]
[1778751540097,48.62,79591.178,0.0,0.98896,1e-05,2.40064]
[1778751540313,48.62,79591.178,0.0,0.98896,1e-05,2.40064]
[1778751542206,48.62,79583.408,0.0,0.9889,1e-05,2.41037]
[1778751547241,48.62,79583.068,0.0,0.98891,1e-05,2.40969]
[1778751552276,48.61,79584.316,0.0,0.98892,1e-05,2.40689]
[1778751557558,48.61,79584.378,0.0,0.98893,1e-05,2.40571]
[1778751558701,48.61,79584.378,0.0,0.98893,1e-05,2.40549]
[1778751558812,48.61,79584.378,0.0,0.98893,1e-05,2.40549]
[1778751560160,48.6,79584.378,0.0,0.98893,1e-05,2.40527]
[1778751560309,48.6,79584.378,0.0,0.98893,1e-05,2.40527]
[1778751560410,48.6,79584.378,0.0,0.98893,1e-05,2.40505]
[1778751566374,48.6,79584.562,0.0,0.98894,1e-05,2.40351]
[1778751571409,48.59,79584.532,0.0,0.98895,1e-05,2.40118]
[1778751572919,48.59,79584.606,0.0,0.98895,1e-05,2.40087]
[1778751573061,48.59,79584.606,0.0,0.98895,1e-05,2.40087]
[1778751576003,48.59,79587.69,0.0,0.98898,1e-05,2.39614]
[1778751576059,48.59,79587.69,0.0,0.98898,1e-05,2.39614]
[1778751576444,48.59,79587.69,0.0,0.98898,1e-05,2.39595]
[1778751576908,48.59,79587.69,0.0,0.98898,1e-05,2.39595]
[1778751577066,48.59,79587.69,0.0,0.98898,1e-05,2.39595]
[1778751578458,48.59,79594.714,0.0,0.98903,1e-05,2.38621]
[1778751580472,48.59,79599.732,0.0,0.98907,1e-05,2.37919]
[1778751584720,48.59,79602.128,0.0,0.98909,1e-05,2.37536]
[1778751584807,48.59,79602.128,0.0,0.98909,1e-05,2.37536]
[1778751585738,48.58,79602.128,0.0,0.98909,1e-05,2.3752]
[1778751585814,48.58,79602.128,0.0,0.98909,1e-05,2.3752]
[1778751586514,48.58,79602.128,0.0,0.98909,1e-05,2.37504]
[1778751589566,48.58,79603.1,0.0,0.9891,1e-05,2.37343]
[1778751589807,48.58,79603.1,0.0,0.9891,1e-05,2.37327]
[1778751592562,48.58,79597.598,0.0,0.98906,1e-05,2.38007]
[1778751593132,48.58,79597.598,0.0,0.98906,1e-05,2.38007]
[1778751593308,48.58,79597.598,0.0,0.98906,1e-05,2.38007]
[1778751593569,48.58,79597.598,0.0,0.98906,1e-05,2.3799]
[1778751594164,48.58,79597.598,0.0,0.98906,1e-05,2.3799]
[1778751594310,48.58,79597.598,0.0,0.98906,1e-05,2.3799]
[1778751598858,48.58,79595.678,0.0,0.98906,1e-05,2.38161]
[1778751599312,48.58,79595.678,0.0,0.98906,1e-05,2.38161]
[1778751599494,48.58,79595.678,0.0,0.98906,1e-05,2.38161]
[1778751599579,48.58,79595.678,0.0,0.98906,1e-05,2.38161]
[1778751599601,48.58,79595.69,0.0,0.98906,1e-05,2.38142]
[1778751601759,48.57,79595.606,0.0,0.98906,1e-05,2.38118]
[1778751602307,48.57,79595.606,0.0,0.98906,1e-05,2.38118]
[1778751604198,48.57,79593.27,0.0,0.98904,1e-05,2.38394]
[1778751604951,48.57,79593.27,0.0,0.98904,1e-05,2.38375]
[1778751605058,48.57,79593.27,0.0,0.98904,1e-05,2.38375]
[1778751605307,48.57,79593.27,0.0,0.98904,1e-05,2.38375]
[1778751605408,48.57,79593.27,0.0,0.98904,1e-05,2.38354]
[1778751606608,48.57,79582.062,0.0,0.98896,1e-05,2.39831]
[1778751611613,48.57,79582.332,0.0,0.98897,1e-05,2.39693]
[1778751611706,48.57,79582.332,0.0,0.98897,1e-05,2.39693]
[1778751611810,48.57,79582.332,0.0,0.98897,1e-05,2.39693]
[1778751611911,48.57,79582.332,0.0,0.98897,1e-05,2.39673]
[1778751612835,48.57,79582.332,0.0,0.98897,1e-05,2.39673]
[1778751613065,48.57,79582.332,0.0,0.98897,1e-05,2.39673]
[1778751618620,48.56,79584.298,0.0,0.98899,1e-05,2.39293]
[1778751620999,48.56,79584.216,0.0,0.989,1e-05,2.39266]
[1778751621058,48.56,79584.216,0.0,0.989,1e-05,2.39266]
[1778751621367,48.56,79584.216,0.0,0.989,1e-05,2.39246]
[1778751626628,48.55,79586.748,0.0,0.98902,1e-05,2.38815]
[1778751627557,48.55,79586.748,0.0,0.98902,1e-05,2.38815]
[1778751628893,48.55,79586.776,0.0,0.98902,1e-05,2.38774]
[1778751629061,48.55,79586.776,0.0,0.98902,1e-05,2.38774]
[1778751629121,48.55,79586.776,0.0,0.98902,1e-05,2.38756]
[1778751634033,48.55,79584.03,0.0,0.98901,1e-05,2.3892]
[1778751634065,48.55,79584.03,0.0,0.98901,1e-05,2.3892]
[1778751639640,48.55,79586.822,0.0,0.98904,1e-05,2.3844]
[1778751647648,48.54,79587.196,0.0,0.98905,1e-05,2.3825]
[1778751651736,48.54,79587.522,0.0,0.98905,1e-05,2.38137]
[1778751651812,48.54,79587.522,0.0,0.98905,1e-05,2.38137]
[1778751651978,48.54,79587.522,0.0,0.98905,1e-05,2.3812]
[1778751654627,48.54,79587.476,0.0,0.98906,1e-05,2.38109]
[1778751654655,48.54,79575.36,0.0,0.98897,1e-05,2.39707]
[1778751654807,48.54,79575.36,0.0,0.98897,1e-05,2.39707]
[1778751657016,48.53,79580.068,0.0,0.98901,1e-05,2.39021]
[1778751661045,48.53,79585.046,0.0,0.98905,1e-05,2.38285]
[1778751661717,48.53,79585.046,0.0,0.98905,1e-05,2.38285]
[1778751661808,48.53,79585.046,0.0,0.98905,1e-05,2.38285]
[1778751662461,48.53,79585.046,0.0,0.98905,1e-05,2.38285]
[1778751662565,48.53,79585.046,0.0,0.98905,1e-05,2.38285]
[1778751662614,48.53,79585.046,0.0,0.98905,1e-05,2.38268]
[1778751664066,48.53,79591.288,0.0,0.98909,1e-05,2.37407]
[1778751665073,48.53,79595.97,0.0,0.98913,1e-05,2.3677]
[1778751668418,48.53,79594.74,0.0,0.98912,1e-05,2.36904]
[1778751668567,48.53,79594.74,0.0,0.98912,1e-05,2.36904]
[1778751668668,48.53,79594.74,0.0,0.98912,1e-05,2.3689]
[1778751668702,48.53,79594.74,0.0,0.98912,1e-05,2.3689]
[1778751668808,48.53,79594.74,0.0,0.98912,1e-05,2.3689]
[1778751671116,48.52,79600.508,0.0,0.98916,1e-05,2.36086]
[1778751672123,48.52,79605.816,0.0,0.9892,1e-05,2.35373]
[1778751674137,48.52,79611.134,0.0,0.98924,1e-05,2.34651]
[1778751677634,48.52,79614.004,0.0,0.98926,1e-05,2.34253]
[1778751677684,48.52,79614.004,0.0,0.98927,1e-05,2.34169]
[1778751677809,48.52,79614.004,0.0,0.98927,1e-05,2.34169]
[1778751679172,48.52,79621.88,0.0,0.98932,1e-05,2.33119]
[1778751680560,48.52,79621.88,0.0,0.98932,1e-05,2.33119]
[1778751680808,48.52,79621.88,0.0,0.98932,1e-05,2.33112]
[1778751682859,48.52,79623.972,0.0,0.98934,1e-05,2.32822]
[1778751683060,48.52,79623.972,0.0,0.98934,1e-05,2.32822]
[1778751683243,48.52,79623.972,0.0,0.98934,1e-05,2.32822]
[1778751683310,48.52,79623.972,0.0,0.98934,1e-05,2.32822]
[1778751683410,48.52,79623.972,0.0,0.98934,1e-05,2.32812]
[1778751684207,48.52,79615.056,0.0,0.98928,1e-05,2.33971]
[1778751686221,48.52,79621.824,0.0,0.98933,1e-05,2.33068]
[1778751691256,48.51,79622.994,0.0,0.98934,1e-05,2.3275]
[1778751692521,48.51,79622.994,0.0,0.98934,1e-05,2.3275]
[1778751692563,48.51,79622.994,0.0,0.98934,1e-05,2.3275]
[1778751692664,48.51,79622.994,0.0,0.98934,1e-05,2.32743]
[1778751693267,48.51,79622.994,0.0,0.98934,1e-05,2.32743]
[1778751693309,48.51,79622.994,0.0,0.98934,1e-05,2.32743]
[1778751699312,48.51,79624.73,0.0,0.98936,1e-05,2.32467]
[1778751702679,48.51,79625.144,0.0,0.98936,1e-05,2.32399]
[1778751702723,48.51,79625.15,0.0,0.98936,1e-05,2.32392]
[1778751702808,48.51,79625.15,0.0,0.98936,1e-05,2.32392]
[1778751702919,48.51,79625.15,0.0,0.98936,1e-05,2.32392]
[1778751703072,48.51,79625.15,0.0,0.98936,1e-05,2.32392]
[1778751703340,48.51,79625.15,0.0,0.98936,1e-05,2.32384]
[1778751704347,48.51,79621.412,0.0,0.98934,1e-05,2.32865]
[1778751709061,48.51,79622.008,0.0,0.98934,1e-05,2.32758]
[1778751709310,48.51,79622.008,0.0,0.98934,1e-05,2.32758]
[1778751709322,48.51,79622.008,0.0,0.98934,1e-05,2.32758]
[1778751709563,48.51,79622.008,0.0,0.98934,1e-05,2.32758]
[1778751709661,48.51,79622.008,0.0,0.98934,1e-05,2.32751]
[1778751715595,48.51,79623.34,0.0,0.98935,1e-05,2.32542]
[1778751715696,48.51,79623.34,0.0,0.98935,1e-05,2.32535]
[1778751715807,48.51,79623.34,0.0,0.98935,1e-05,2.32535]
[1778751715828,48.51,79623.34,0.0,0.98935,1e-05,2.32535]
[1778751716057,48.51,79623.34,0.0,0.98935,1e-05,2.32535]
[1778751716432,48.51,79623.34,0.0,0.98935,1e-05,2.32527]
[1778751719452,48.51,79618.664,0.0,0.98932,1e-05,2.33116]
[1778751724487,48.5,79617.974,0.0,0.98932,1e-05,2.33165]
[1778751725645,48.5,79617.974,0.0,0.98932,1e-05,2.33165]
[1778751725672,48.5,79617.974,0.0,0.98932,1e-05,2.33157]
[1778751725815,48.5,79617.974,0.0,0.98932,1e-05,2.33157]
[1778751726062,48.5,79617.974,0.0,0.98932,1e-05,2.33157]
[1778751726309,48.5,79617.974,0.0,0.98932,1e-05,2.33157]
[1778751726501,48.5,79617.974,0.0,0.98932,1e-05,2.33149]
[1778751728515,48.5,79613.134,0.0,0.98929,1e-05,2.33765]
[1778751732548,48.5,79614.936,0.0,0.9893,1e-05,2.33502]
[1778751732562,48.5,79614.936,0.0,0.9893,1e-05,2.33502]
[1778751732649,48.5,79614.936,0.0,0.9893,1e-05,2.33493]
[1778751732782,48.5,79614.936,0.0,0.9893,1e-05,2.33493]
[1778751732810,48.5,79614.936,0.0,0.9893,1e-05,2.33493]
[1778751738585,48.5,79614.688,0.0,0.9893,1e-05,2.33474]
[1778751740567,48.5,79615.22,0.0,0.98931,1e-05,2.33395]
[1778751740599,48.5,79615.22,0.0,0.98931,1e-05,2.33387]
[1778751740810,48.5,79615.22,0.0,0.98931,1e-05,2.33387]
[1778751740886,48.5,79615.22,0.0,0.98931,1e-05,2.33387]
[1778751741061,48.5,79615.22,0.0,0.98931,1e-05,2.33387]
[1778751741606,48.5,79615.22,0.0,0.98931,1e-05,2.33379]
[1778751743620,48.5,79621.732,0.0,0.98935,1e-05,2.32513]
[1778751746232,48.5,79623.506,0.0,0.98937,1e-05,2.32268]
[1778751746309,48.5,79623.506,0.0,0.98937,1e-05,2.32268]
[1778751746418,48.5,79623.506,0.0,0.98937,1e-05,2.32268]
[1778751746571,48.5,79623.506,0.0,0.98937,1e-05,2.32268]
[1778751746641,48.5,79623.506,0.0,0.98937,1e-05,2.32262]
[1778751751772,48.5,79625.208,0.0,0.98939,1e-05,2.31882]
[1778751754723,48.5,79624.7,0.0,0.98938,1e-05,2.31937]
[1778751754775,48.5,79624.696,0.0,0.98938,1e-05,2.31932]
[1778751754813,48.5,79624.696,0.0,0.98938,1e-05,2.31932]
[1778751755225,48.5,79624.696,0.0,0.98938,1e-05,2.31932]
[1778751755311,48.5,79624.696,0.0,0.98938,1e-05,2.31932]
[1778751755704,48.5,79624.696,0.0,0.98938,1e-05,2.31926]
[1778751760301,48.49,79625.386,0.0,0.98939,1e-05,2.31813]
[1778751760310,48.49,79625.386,0.0,0.98939,1e-05,2.31813]
[1778751765775,48.49,79625.278,0.0,0.98939,1e-05,2.31794]
[1778751766541,48.49,79625.278,0.0,0.98939,1e-05,2.31794]
[1778751766564,48.49,79625.278,0.0,0.98939,1e-05,2.31794]
[1778751766782,48.49,79625.278,0.0,0.98939,1e-05,2.31788]
[1778751766879,48.49,79625.278,0.0,0.98939,1e-05,2.31788]
[1778751767061,48.49,79625.278,0.0,0.98939,1e-05,2.31788]
[1778751772793,48.49,79622.746,0.0,0.98938,1e-05,2.32081]
[1778751775070,48.49,79623.37,0.0,0.98938,1e-05,2.31988]
[1778751775226,48.49,79623.37,0.0,0.98938,1e-05,2.31988]
[1778751775312,48.49,79623.37,0.0,0.98938,1e-05,2.31988]
[1778751775318,48.49,79623.37,0.0,0.98938,1e-05,2.31982]
[1778751777798,48.49,79623.114,0.0,0.98938,1e-05,2.32004]
[1778751780801,48.49,79623.908,0.0,0.98939,1e-05,2.31883]
[1778751782082,48.49,79624.69,0.0,0.98939,1e-05,2.31775]
[1778751782310,48.49,79624.69,0.0,0.98939,1e-05,2.31775]
[1778751782427,48.49,79624.69,0.0,0.98939,1e-05,2.31775]
[1778751782570,48.49,79624.69,0.0,0.98939,1e-05,2.31775]
[1778751782656,48.49,79624.69,0.0,0.98939,1e-05,2.3177]
[1778751787808,48.49,79626.372,0.0,0.98941,1e-05,2.31526]
[1778751790497,48.49,79626.226,0.0,0.98941,1e-05,2.31535]
[1778751790560,48.49,79626.226,0.0,0.98941,1e-05,2.31535]
[1778751790759,48.49,79626.226,0.0,0.98941,1e-05,2.31535]
[1778751790811,48.49,79626.462,0.0,0.98941,1e-05,2.31499]
[1778751793714,48.49,79627.328,0.0,0.98941,1e-05,2.31376]
[1778751793812,48.49,79627.328,0.0,0.98941,1e-05,2.31376]
[1778751795526,48.49,79628.498,0.0,0.98942,1e-05,2.31215]
[1778751795565,48.49,79628.498,0.0,0.98942,1e-05,2.31215]
[1778751795627,48.49,79628.498,0.0,0.98942,1e-05,2.31211]
[1778751796817,48.49,79633.412,0.0,0.98946,1e-05,2.30569]
[1778751797551,48.49,79633.412,0.0,0.98946,1e-05,2.30569]
[1778751797570,48.49,79633.412,0.0,0.98946,1e-05,2.30569]
[1778751799820,48.49,79636.144,0.0,0.98948,1e-05,2.30205]
[1778751800201,48.49,79636.144,0.0,0.98948,1e-05,2.30205]
[1778751800307,48.49,79636.144,0.0,0.98948,1e-05,2.30205]
[1778751800407,48.49,79636.144,0.0,0.98948,1e-05,2.30203]
[1778751802362,48.49,79635.768,0.0,0.98947,1e-05,2.30248]
[1778751802564,48.49,79635.768,0.0,0.98947,1e-05,2.30248]
[1778751807828,48.48,79635.606,0.0,0.98947,1e-05,2.30253]
[1778751808829,48.48,79632.984,0.0,0.98946,1e-05,2.3059]
[1778751813419,48.48,79632.182,0.0,0.98946,1e-05,2.30554]
[1778751813557,48.48,79632.182,0.0,0.98946,1e-05,2.30554]
[1778751813592,48.48,79632.182,0.0,0.98946,1e-05,2.30554]
[1778751813812,48.48,79632.182,0.0,0.98946,1e-05,2.30554]
[1778751813834,48.48,79631.302,0.0,0.98945,1e-05,2.30665]
[1778751819040,48.48,79629.952,0.0,0.98944,1e-05,2.30821]
[1778751819057,48.48,79629.952,0.0,0.98944,1e-05,2.30821]
[1778751820854,48.48,79628.952,0.0,0.98944,1e-05,2.30943]
[1778751821058,48.48,79628.952,0.0,0.98944,1e-05,2.30943]
[1778751821162,48.48,79628.952,0.0,0.98944,1e-05,2.30939]
[1778751822977,48.48,79629.212,0.0,0.98944,1e-05,2.30902]
[1778751823059,48.48,79629.212,0.0,0.98944,1e-05,2.30902]
[1778751824183,48.48,79635.784,0.0,0.98948,1e-05,2.30044]
[1778751826197,48.48,79638.374,0.0,0.9895,1e-05,2.29705]
[1778751827855,48.48,79638.654,0.0,0.9895,1e-05,2.29667]
[1778751828059,48.48,79638.654,0.0,0.9895,1e-05,2.29667]
[1778751829777,48.48,79638.654,0.0,0.9895,1e-05,2.29665]
[1778751829807,48.48,79638.654,0.0,0.9895,1e-05,2.29665]
[1778751829850,48.48,79635.5,0.0,0.98948,1e-05,2.30071]
[1778751831828,48.48,79635.5,0.0,0.98948,1e-05,2.30068]
[1778751832064,48.48,79634.57,0.0,0.98948,1e-05,2.30186]
[1778751835260,48.48,79630.062,0.0,0.98945,1e-05,2.30758]
[1778751840295,48.48,79630.63,0.0,0.98945,1e-05,2.30667]
[1778751841751,48.48,79630.63,0.0,0.98945,1e-05,2.30667]
[1778751841807,48.48,79630.63,0.0,0.98945,1e-05,2.30667]
[1778751841852,48.48,79630.63,0.0,0.98945,1e-05,2.30664]
[1778751842215,48.48,79630.63,0.0,0.98945,1e-05,2.30664]
[1778751842313,48.48,79630.63,0.0,0.98945,1e-05,2.30664]
[1778751844323,48.48,79632.66,0.0,0.98947,1e-05,2.30391]
[1778751848266,48.48,79631.59,0.0,0.98946,1e-05,2.3052]
[1778751848311,48.48,79631.59,0.0,0.98946,1e-05,2.3052]
[1778751853386,48.48,79632.11,0.0,0.98946,1e-05,2.30433]
[1778751855718,48.48,79632.044,0.0,0.98946,1e-05,2.30439]
[1778751855807,48.48,79632.044,0.0,0.98946,1e-05,2.30439]
[1778751855819,48.48,79632.044,0.0,0.98946,1e-05,2.30436]
[1778751859057,48.48,79631.942,0.0,0.98946,1e-05,2.3044]
[1778751859313,48.48,79631.942,0.0,0.98946,1e-05,2.3044]
[1778751860439,48.48,79630.076,0.0,0.98945,1e-05,2.30675]
[1778751866885,48.48,79630.714,0.0,0.98946,1e-05,2.30573]
[1778751868545,48.48,79630.714,0.0,0.98946,1e-05,2.30573]
[1778751869113,48.48,79630.714,0.0,0.98946,1e-05,2.30566]
[1778751869313,48.48,79630.714,0.0,0.98946,1e-05,2.30566]
[1778751874537,48.48,79629.746,0.0,0.98946,1e-05,2.30545]
[1778751876895,48.48,79627.664,0.0,0.98944,1e-05,2.30809]
[1778751877210,48.48,79627.664,0.0,0.98944,1e-05,2.30809]
[1778751877315,48.48,79627.664,0.0,0.98944,1e-05,2.30809]
[1778751881548,48.48,79626.538,0.0,0.98943,1e-05,2.3094]
[1778751881568,48.48,79626.538,0.0,0.98943,1e-05,2.3094]
[1778751883888,48.47,79626.478,0.0,0.98943,1e-05,2.30938]
[1778751884061,48.47,79626.478,0.0,0.98944,1e-05,2.30933]
[1778751885614,48.47,79623.308,0.0,0.98941,1e-05,2.31336]
[1778751887628,48.47,79626.466,0.0,0.98944,1e-05,2.30918]
[1778751888635,48.47,79628.614,0.0,0.98945,1e-05,2.30635]
[1778751891721,48.47,79627.278,0.0,0.98944,1e-05,2.30801]
[1778751891814,48.47,79627.278,0.0,0.98944,1e-05,2.30801]
[1778751894677,48.47,79629.022,0.0,0.98946,1e-05,2.3056]
[1778751899712,48.47,79628.398,0.0,0.98945,1e-05,2.30624]
[1778751900700,48.47,79628.398,0.0,0.98945,1e-05,2.30624]
[1778751900811,48.47,79628.398,0.0,0.98945,1e-05,2.30624]
[1778751902733,48.47,79625.398,0.0,0.98943,1e-05,2.31003]
[1778751905754,48.47,79623.786,0.0,0.98942,1e-05,2.312]
[1778751907931,48.47,79621.216,0.0,0.9894,1e-05,2.31525]
[1778751911775,48.47,79621.548,0.0,0.98941,1e-05,2.31466]
[1778751911809,48.47,79621.548,0.0,0.98941,1e-05,2.31466]
[1778751913810,48.47,79617.576,0.0,0.98938,1e-05,2.31968]
[1778751915649,48.47,79617.358,0.0,0.98938,1e-05,2.31991]
[1778751915816,48.47,79617.358,0.0,0.98938,1e-05,2.31991]
[1778751917839,48.47,79614.95,0.0,0.98936,1e-05,2.32286]
[1778751918942,48.47,79612.048,0.0,0.98934,1e-05,2.32659]
[1778751920449,48.47,79612.048,0.0,0.98934,1e-05,2.32652]
[1778751920562,48.47,79612.048,0.0,0.98934,1e-05,2.32652]
[1778751925894,48.47,79612.61,0.0,0.98935,1e-05,2.32538]
[1778751928915,48.47,79614.32,0.0,0.98936,1e-05,2.32295]
[1778751933950,48.46,79615.596,0.0,0.98938,1e-05,2.31971]
[1778751938856,48.46,79615.718,0.0,0.98938,1e-05,2.31949]
[1778751938957,48.46,79615.718,0.0,0.98938,1e-05,2.31927]
[1778751939058,48.46,79615.718,0.0,0.98938,1e-05,2.31927]
[1778751939369,48.46,79615.718,0.0,0.98938,1e-05,2.31927]
[1778751939564,48.46,79615.718,0.0,0.98938,1e-05,2.31927]
[1778751939638,48.46,79615.718,0.0,0.98938,1e-05,2.31921]
[1778751940964,48.46,79612.292,0.0,0.98936,1e-05,2.32362]
[1778751941461,48.46,79612.292,0.0,0.98936,1e-05,2.32362]
[1778751941571,48.46,79612.292,0.0,0.98936,1e-05,2.32362]
[1778751942966,48.46,79605.426,0.0,0.98931,1e-05,2.33246]
[1778751944968,48.46,79597.2,0.0,0.98925,1e-05,2.34309]
[1778751946286,48.46,79595.98,0.0,0.98924,1e-05,2.3446]
[1778751946314,48.46,79595.98,0.0,0.98924,1e-05,2.3446]
[1778751947971,48.46,79593.426,0.0,0.98923,1e-05,2.34775]
[1778751949973,48.46,79595.178,0.0,0.98924,1e-05,2.34523]
[1778751954978,48.46,79596.202,0.0,0.98925,1e-05,2.34337]
[1778751957261,48.46,79596.744,0.0,0.98926,1e-05,2.34246]
[1778751958982,48.46,79590.964,0.0,0.98922,1e-05,2.34986]
[1778751959434,48.46,79590.964,0.0,0.98922,1e-05,2.34986]
[1778751963680,48.45,79592.018,0.0,0.98923,1e-05,2.34803]
[1778751963809,48.45,79592.018,0.0,0.98923,1e-05,2.34803]
[1778751964987,48.45,79584.556,0.0,0.98917,1e-05,2.35766]
[1778751969993,48.45,79584.394,0.0,0.98918,1e-05,2.35725]
[1778751970532,48.45,79584.394,0.0,0.98918,1e-05,2.35725]
[1778751970564,48.45,79584.394,0.0,0.98918,1e-05,2.35725]
[1778751975999,48.45,79584.412,0.0,0.98918,1e-05,2.35647]
[1778751977638,48.45,79585.21,0.0,0.98919,1e-05,2.35529]
[1778751977809,48.45,79585.21,0.0,0.98919,1e-05,2.35529]
[1778751979002,48.45,79582.344,0.0,0.98917,1e-05,2.35884]
[1778751985009,48.44,79582.694,0.0,0.98917,1e-05,2.35763]
[1778751986326,48.44,79582.694,0.0,0.98917,1e-05,2.3575]
[1778751986566,48.44,79582.694,0.0,0.98917,1e-05,2.3575]
[1778751989742,48.44,79583.308,0.0,0.98918,1e-05,2.35632]
[1778751993837,48.44,79583.132,0.0,0.98919,1e-05,2.35478]
[1778751994059,48.44,79583.132,0.0,0.98919,1e-05,2.35467]
[1778751995377,48.44,79584.974,0.0,0.9892,1e-05,2.352]
[1778751998027,48.44,79586.406,0.0,0.98921,1e-05,2.34989]
[1778751998545,48.44,79586.406,0.0,0.98921,1e-05,2.34989]
[1778751999563,48.44,79586.406,0.0,0.98921,1e-05,2.34978]
[1778752000412,48.44,79588.416,0.0,0.98923,1e-05,2.34693]
[1778752001776,48.44,79588.416,0.0,0.98923,1e-05,2.34693]
[1778752002427,48.43,79594.81,0.0,0.98928,1e-05,2.33832]
[1778752004636,48.43,79594.61,0.0,0.98927,1e-05,2.3385]
[1778752005568,48.43,79594.61,0.0,0.98928,1e-05,2.33841]
[1778752007463,48.43,79589.822,0.0,0.98924,1e-05,2.34442]
[1778752008471,48.43,79587.448,0.0,0.98923,1e-05,2.34745]
[1778752009828,48.43,79587.448,0.0,0.98923,1e-05,2.34745]
[1778752010485,48.43,79588.924,0.0,0.98924,1e-05,2.3453]
[1778752011559,48.43,79588.924,0.0,0.98924,1e-05,2.3453]
[1778752012502,48.43,79591.304,0.0,0.98926,1e-05,2.34197]
[1778752018046,48.43,79590.272,0.0,0.98925,1e-05,2.34284]
[1778752019177,48.43,79590.272,0.0,0.98925,1e-05,2.34275]
[1778752019569,48.43,79590.272,0.0,0.98925,1e-05,2.34275]
[1778752023576,48.43,79592.014,0.0,0.98927,1e-05,2.33998]
[1778752026597,48.43,79593.866,0.0,0.98928,1e-05,2.33729]
[1778752027604,48.43,79595.708,0.0,0.98929,1e-05,2.33478]
[1778752029618,48.42,79598.786,0.0,0.98932,1e-05,2.33059]
[1778752031262,48.42,79599.16,0.0,0.98932,1e-05,2.33003]
[1778752036667,48.42,79598.766,0.0,0.98932,1e-05,2.3301]
[1778752038681,48.42,79596.036,0.0,0.9893,1e-05,2.33352]
[1778752042709,48.42,79597.66,0.0,0.98931,1e-05,2.33108]
[1778752046738,48.42,79591.81,0.0,0.98927,1e-05,2.33843]
[1778752047745,48.42,79589.656,0.0,0.98926,1e-05,2.34117]
[1778752052780,48.42,79589.802,0.0,0.98927,1e-05,2.33924]
[1778752055801,48.42,79591.174,0.0,0.98928,1e-05,2.33718]
[1778752060836,48.41,79591.128,0.0,0.98928,1e-05,2.33681]
[1778752065872,48.41,79591.388,0.0,0.98929,1e-05,2.33605]
[1778752070907,48.41,79591.152,0.0,0.98929,1e-05,2.33594]
[1778752073928,48.41,79589.176,0.0,0.98927,1e-05,2.33827]
[1778752074935,48.41,79584.688,0.0,0.98924,1e-05,2.34408]
[1778752075244,48.41,79584.688,0.0,0.98924,1e-05,2.34408]
[1778752076949,48.41,79581.266,0.0,0.98922,1e-05,2.34839]
[1778752081984,48.41,79582.044,0.0,0.98923,1e-05,2.34685]
[1778752085576,48.41,79582.716,0.0,0.98923,1e-05,2.34565]
[1778752090040,48.4,79585.878,0.0,0.98926,1e-05,2.341]
[1778752090397,48.4,79585.878,0.0,0.98926,1e-05,2.341]
[1778752090559,48.4,79585.878,0.0,0.98926,1e-05,2.341]
[1778752092054,48.4,79588.588,0.0,0.98928,1e-05,2.33727]
[1778752093061,48.4,79590.272,0.0,0.98929,1e-05,2.33497]
[1778752095075,48.4,79592.224,0.0,0.98931,1e-05,2.33225]
[1778752095475,48.4,79592.224,0.0,0.98931,1e-05,2.33225]
[1778752095561,48.4,79592.224,0.0,0.98931,1e-05,2.33225]
[1778752099733,48.4,79592.638,0.0,0.98931,1e-05,2.3314]
[1778752099808,48.4,79592.638,0.0,0.98931,1e-05,2.3314]
[1778752100994,48.4,79592.638,0.0,0.98931,1e-05,2.33133]
[1778752102124,48.4,79594.508,0.0,0.98933,1e-05,2.32874]
[1778752103131,48.4,79598.552,0.0,0.98935,1e-05,2.32337]
[1778752103645,48.4,79598.552,0.0,0.98935,1e-05,2.32337]
[1778752103809,48.4,79598.552,0.0,0.98935,1e-05,2.32337]
[1778752108136,48.4,79595.326,0.0,0.98933,1e-05,2.32729]
[1778752108617,48.4,79595.326,0.0,0.98933,1e-05,2.32729]
[1778752108808,48.4,79595.326,0.0,0.98933,1e-05,2.32729]
[1778752111139,48.4,79593.246,0.0,0.98932,1e-05,2.32853]
[1778752116144,48.4,79593.318,0.0,0.98933,1e-05,2.32809]
[1778752122150,48.39,79593.54,0.0,0.98933,1e-05,2.32739]
[1778752123821,48.39,79593.54,0.0,0.98933,1e-05,2.32739]
[1778752124057,48.39,79593.54,0.0,0.98933,1e-05,2.32739]
[1778752129157,48.39,79592.734,0.0,0.98933,1e-05,2.32797]
[1778752130931,48.39,79592.45,0.0,0.98933,1e-05,2.32827]
[1778752131065,48.39,79592.45,0.0,0.98933,1e-05,2.32827]
[1778752133161,48.39,79588.762,0.0,0.9893,1e-05,2.3329]
[1778752134162,48.39,79585.756,0.0,0.98928,1e-05,2.33677]
[1778752135393,48.39,79584.43,0.0,0.98927,1e-05,2.33843]
[1778752135568,48.39,79584.43,0.0,0.98927,1e-05,2.33843]
[1778752135634,48.39,79584.43,0.0,0.98927,1e-05,2.33832]
[1778752137165,48.39,79572.54,0.0,0.98919,1e-05,2.35391]
[1778752139167,48.39,79574.696,0.0,0.9892,1e-05,2.35083]
[1778752145173,48.39,79577.062,0.0,0.98922,1e-05,2.34707]
[1778752146122,48.39,79577.062,0.0,0.98922,1e-05,2.34707]
[1778752146310,48.39,79577.062,0.0,0.98923,1e-05,2.34697]
[1778752149457,48.38,79580.098,0.0,0.98925,1e-05,2.34256]
[1778752150510,48.38,79580.098,0.0,0.98925,1e-05,2.34256]
[1778752150562,48.38,79580.098,0.0,0.98925,1e-05,2.34256]
[1778752151471,48.38,79575.246,0.0,0.98922,1e-05,2.34877]
[1778752153180,48.38,79577.082,0.0,0.98923,1e-05,2.34624]
[1778752157131,48.38,79577.318,0.0,0.98923,1e-05,2.34563]
[1778752157309,48.38,79577.318,0.0,0.98923,1e-05,2.34553]
[1778752158520,48.38,79575.008,0.0,0.98922,1e-05,2.34837]
[1778752162188,48.38,79577.284,0.0,0.98924,1e-05,2.34505]
[1778752162716,48.38,79577.284,0.0,0.98924,1e-05,2.34505]
[1778752162810,48.38,79577.284,0.0,0.98924,1e-05,2.34505]
[1778752168590,48.38,79577.248,0.0,0.98924,1e-05,2.34442]
[1778752170617,48.38,79577.66,0.0,0.98924,1e-05,2.34378]
[1778752170808,48.38,79577.66,0.0,0.98924,1e-05,2.34378]
[1778752172618,48.38,79581.158,0.0,0.98927,1e-05,2.33762]
[1778752177203,48.37,79582.6,0.0,0.98929,1e-05,2.3354]
[1778752180967,48.37,79582.392,0.0,0.98929,1e-05,2.33543]
[1778752181059,48.37,79582.392,0.0,0.98929,1e-05,2.33543]
[1778752186716,48.37,79582.686,0.0,0.98929,1e-05,2.33449]
[1778752187829,48.37,79582.686,0.0,0.98929,1e-05,2.33449]
[1778752188058,48.37,79582.686,0.0,0.98929,1e-05,2.33449]
[1778752193768,48.37,79583.462,0.0,0.9893,1e-05,2.33293]
[1778752194636,48.37,79583.462,0.0,0.9893,1e-05,2.33293]
[1778752194808,48.37,79583.462,0.0,0.9893,1e-05,2.33293]
[1778752196789,48.37,79585.024,0.0,0.98931,1e-05,2.33065]
[1778752201824,48.37,79584.642,0.0,0.98931,1e-05,2.3308]
[1778752206859,48.37,79584.986,0.0,0.98931,1e-05,2.32999]
[1778752209120,48.36,79585.118,0.0,0.98932,1e-05,2.32974]
[1778752209310,48.36,79585.118,0.0,0.98932,1e-05,2.32967]
[1778752210887,48.36,79588.208,0.0,0.98934,1e-05,2.3255]
[1778752211894,48.36,79590.574,0.0,0.98936,1e-05,2.32234]
[1778752213908,48.36,79593.538,0.0,0.98938,1e-05,2.31836]
[1778752214760,48.36,79593.538,0.0,0.98938,1e-05,2.31836]
[1778752214813,48.36,79593.538,0.0,0.98938,1e-05,2.31836]
[1778752215922,48.36,79595.494,0.0,0.98939,1e-05,2.31571]
[1778752220958,48.36,79595.778,0.0,0.98939,1e-05,2.31512]
[1778752225993,48.36,79596.366,0.0,0.9894,1e-05,2.31413]
[1778752227785,48.36,79596.538,0.0,0.9894,1e-05,2.31387]
[1778752227814,48.36,79596.538,0.0,0.9894,1e-05,2.31387]
[1778752232141,48.36,79595.922,0.0,0.9894,1e-05,2.31323]
[1778752232308,48.36,79595.922,0.0,0.9894,1e-05,2.31318]
[1778752234051,48.36,79594.41,0.0,0.98939,1e-05,2.31508]
[1778752235058,48.36,79598.934,0.0,0.98943,1e-05,2.30914]
[1778752237972,48.36,79599.358,0.0,0.98943,1e-05,2.30824]
[1778752238061,48.36,79599.358,0.0,0.98943,1e-05,2.30824]
[1778752242108,48.35,79603.236,0.0,0.98946,1e-05,2.30227]
[1778752243115,48.35,79614.554,0.0,0.98954,1e-05,2.28757]
[1778752243780,48.35,79614.554,0.0,0.98954,1e-05,2.28757]
[1778752243812,48.35,79614.554,0.0,0.98954,1e-05,2.28757]
[1778752245273,48.35,79606.844,0.0,0.98949,1e-05,2.29755]
[1778752250278,48.35,79606.134,0.0,0.98948,1e-05,2.29841]
[1778752252306,48.35,79606.134,0.0,0.98948,1e-05,2.29838]
[1778752252558,48.35,79606.134,0.0,0.98948,1e-05,2.29838]
[1778752255199,48.35,79604.74,0.0,0.98947,1e-05,2.30014]
[1778752260288,48.35,79603.59,0.0,0.98947,1e-05,2.30154]
[1778752261753,48.35,79603.59,0.0,0.98947,1e-05,2.30152]
[1778752261810,48.35,79603.59,0.0,0.98947,1e-05,2.30152]
[1778752263291,48.35,79594.752,0.0,0.9894,1e-05,2.31297]
[1778752266806,48.35,79594.296,0.0,0.9894,1e-05,2.31345]
[1778752267058,48.35,79594.296,0.0,0.9894,1e-05,2.31345]
[1778752274302,48.35,79593.406,0.0,0.9894,1e-05,2.31427]
[1778752275300,48.35,79593.406,0.0,0.9894,1e-05,2.31427]
[1778752275315,48.35,79593.316,0.0,0.9894,1e-05,2.31435]
[1778752281309,48.35,79593.986,0.0,0.9894,1e-05,2.31322]
[1778752282874,48.35,79593.784,0.0,0.9894,1e-05,2.31345]
[1778752283063,48.35,79593.784,0.0,0.9894,1e-05,2.31345]
[1778752284312,48.35,79591.872,0.0,0.98939,1e-05,2.31586]
[1778752289317,48.35,79587.746,0.0,0.98936,1e-05,2.32102]
[1778752289476,48.35,79587.746,0.0,0.98936,1e-05,2.32102]
[1778752289562,48.35,79587.746,0.0,0.98936,1e-05,2.32102]
[1778752290318,48.35,79583.762,0.0,0.98933,1e-05,2.32619]
[1778752292320,48.35,79580.434,0.0,0.98932,1e-05,2.32916]
[1778752297325,48.35,79581.664,0.0,0.98933,1e-05,2.32721]
[1778752297870,48.35,79581.664,0.0,0.98933,1e-05,2.32721]
[1778752298063,48.35,79581.664,0.0,0.98933,1e-05,2.32721]
[1778752303331,48.35,79582.682,0.0,0.98934,1e-05,2.32549]
[1778752309337,48.34,79583.918,0.0,0.98935,1e-05,2.32351]
[1778752313293,48.34,79583.95,0.0,0.98935,1e-05,2.32329]
[1778752313312,48.34,79583.95,0.0,0.98935,1e-05,2.32329]
[1778752316918,48.34,79582.82,0.0,0.98934,1e-05,2.32454]
[1778752317061,48.34,79582.82,0.0,0.98934,1e-05,2.32454]
[1778752322717,48.34,79582.056,0.0,0.98934,1e-05,2.32519]
[1778752322811,48.34,79582.056,0.0,0.98934,1e-05,2.32519]
[1778752325689,48.34,79580.364,0.0,0.98933,1e-05,2.32716]
[1778752327054,48.34,79580.364,0.0,0.98933,1e-05,2.32716]
[1778752327308,48.34,79580.364,0.0,0.98933,1e-05,2.32716]
[1778752328710,48.34,79577.918,0.0,0.98931,1e-05,2.33017]
[1778752329966,48.34,79577.918,0.0,0.98931,1e-05,2.33017]
[1778752330061,48.34,79577.918,0.0,0.98931,1e-05,2.33017]
[1778752330724,48.34,79583.194,0.0,0.98935,1e-05,2.32313]
[1778752331731,48.34,79586.654,0.0,0.98937,1e-05,2.31855]
[1778752332738,48.34,79589.978,0.0,0.9894,1e-05,2.31416]
[1778752333745,48.34,79591.41,0.0,0.98941,1e-05,2.31225]
[1778752338306,48.34,79590.362,0.0,0.9894,1e-05,2.3135]
[1778752338365,48.34,79588.74,0.0,0.98939,1e-05,2.31558]
[1778752338559,48.34,79588.74,0.0,0.98939,1e-05,2.31558]
[1778752340795,48.34,79587.02,0.0,0.98938,1e-05,2.31769]
[1778752341801,48.34,79585.08,0.0,0.98936,1e-05,2.32017]
[1778752342899,48.34,79585.08,0.0,0.98936,1e-05,2.32017]
[1778752343059,48.34,79585.08,0.0,0.98936,1e-05,2.32017]
[1778752348850,48.34,79586.26,0.0,0.98937,1e-05,2.31828]
[1778752351148,48.33,79587.34,0.0,0.98938,1e-05,2.31682]
[1778752351311,48.33,79587.34,0.0,0.98938,1e-05,2.31682]
[1778752356906,48.33,79586.866,0.0,0.98939,1e-05,2.31586]
[1778752361104,48.33,79586.64,0.0,0.98939,1e-05,2.31603]
[1778752361313,48.33,79586.64,0.0,0.98939,1e-05,2.31603]
[1778752362949,48.33,79588.112,0.0,0.9894,1e-05,2.31398]
[1778752366977,48.33,79586.566,0.0,0.98939,1e-05,2.31583]
[1778752372399,48.33,79587.046,0.0,0.98939,1e-05,2.31499]
[1778752374085,48.33,79587.046,0.0,0.98939,1e-05,2.31494]
[1778752374309,48.33,79587.046,0.0,0.98939,1e-05,2.31494]
[1778752379407,48.33,79587.944,0.0,0.9894,1e-05,2.31352]
[1778752380921,48.33,79587.944,0.0,0.9894,1e-05,2.31352]
[1778752381064,48.33,79587.944,0.0,0.9894,1e-05,2.31352]
[1778752385105,48.33,79589.66,0.0,0.98941,1e-05,2.31105]
[1778752389034,48.33,79589.112,0.0,0.98941,1e-05,2.31166]
[1778752389059,48.33,79589.112,0.0,0.98941,1e-05,2.31166]
[1778752390140,48.33,79590.488,0.0,0.98942,1e-05,2.3098]
[1778752391149,48.33,79591.856,0.0,0.98943,1e-05,2.30799]
[1778752395237,48.33,79592.744,0.0,0.98944,1e-05,2.30674]
[1778752395308,48.33,79592.744,0.0,0.98944,1e-05,2.30674]
[1778752397189,48.33,79591.01,0.0,0.98942,1e-05,2.30892]
[1778752399749,48.33,79591.248,0.0,0.98943,1e-05,2.30854]
[1778752399809,48.33,79591.248,0.0,0.98943,1e-05,2.30854]
[1778752401217,48.33,79585.642,0.0,0.98939,1e-05,2.31578]
[1778752402224,48.33,79583.926,0.0,0.98937,1e-05,2.31798]
[1778752407435,48.33,79583.618,0.0,0.98937,1e-05,2.31814]
[1778752411158,48.33,79583.61,0.0,0.98937,1e-05,2.31811]
[1778752411309,48.33,79583.61,0.0,0.98937,1e-05,2.31811]
[1778752416444,48.32,79584.658,0.0,0.98939,1e-05,2.3151]
[1778752422247,48.32,79585.04,0.0,0.98939,1e-05,2.3144]
[1778752422312,48.32,79585.04,0.0,0.98939,1e-05,2.3144]
[1778752425387,48.32,79586.964,0.0,0.98941,1e-05,2.31173]
[1778752430422,48.32,79586.952,0.0,0.98941,1e-05,2.31156]
[1778752430828,48.32,79586.952,0.0,0.98941,1e-05,2.31156]
[1778752431059,48.32,79586.952,0.0,0.98941,1e-05,2.31156]
[1778752436464,48.32,79585.8,0.0,0.9894,1e-05,2.31285]
[1778752439467,48.32,79587.194,0.0,0.98941,1e-05,2.31092]
[1778752440782,48.32,79587.1,0.0,0.98941,1e-05,2.311]
[1778752440808,48.32,79587.1,0.0,0.98941,1e-05,2.311]
[1778752446474,48.32,79587.548,0.0,0.98941,1e-05,2.31022]
[1778752450823,48.32,79587.592,0.0,0.98942,1e-05,2.31003]
[1778752453559,48.32,79587.03,0.0,0.98941,1e-05,2.31066]
[1778752459487,48.32,79587.088,0.0,0.98941,1e-05,2.31038]
[1778752460774,48.32,79587.172,0.0,0.98941,1e-05,2.31024]
[1778752461560,48.32,79587.172,0.0,0.98941,1e-05,2.3102]
[1778752466050,48.32,79586.988,0.0,0.98941,1e-05,2.31031]
[1778752467495,48.32,79584.28,0.0,0.9894,1e-05,2.31378]
[1778752469558,48.32,79583.99,0.0,0.98939,1e-05,2.31407]
[1778752475504,48.32,79583.588,0.0,0.9894,1e-05,2.3131]
[1778752480509,48.31,79583.614,0.0,0.9894,1e-05,2.31287]
[1778752486301,48.31,79583.508,0.0,0.9894,1e-05,2.31282]
[1778752487562,48.31,79583.766,0.0,0.9894,1e-05,2.31241]
[1778752493522,48.31,79584.374,0.0,0.98941,1e-05,2.3114]
[1778752493737,48.31,79584.374,0.0,0.98941,1e-05,2.3114]
[1778752494318,48.31,79584.374,0.0,0.98941,1e-05,2.3114]
[1778752496891,48.31,79582.894,0.0,0.9894,1e-05,2.31319]
[1778752499912,48.31,79584.56,0.0,0.98941,1e-05,2.3109]
[1778752505534,48.31,79585.768,0.0,0.98942,1e-05,2.30916]
[1778752510540,48.31,79587.086,0.0,0.98943,1e-05,2.30729]
[1778752516028,48.31,79587.426,0.0,0.98943,1e-05,2.30668]
[1778752522785,48.31,79587.698,0.0,0.98943,1e-05,2.30622]
[1778752523481,48.31,79587.698,0.0,0.98943,1e-05,2.30622]
[1778752525091,48.31,79589.372,0.0,0.98945,1e-05,2.30392]
[1778752526098,48.31,79592.022,0.0,0.98947,1e-05,2.30045]
[1778752531561,48.31,79590.824,0.0,0.98946,1e-05,2.30066]
[1778752536682,48.31,79590.42,0.0,0.98946,1e-05,2.3011]
[1778752536810,48.31,79590.42,0.0,0.98946,1e-05,2.3011]
[1778752538184,48.31,79585.744,0.0,0.98943,1e-05,2.30714]
[1778752539191,48.31,79582.7,0.0,0.98941,1e-05,2.31109]
[1778752544553,48.31,79583.064,0.0,0.98941,1e-05,2.31048]
[1778752544807,48.31,79583.064,0.0,0.98941,1e-05,2.31044]
[1778752550268,48.31,79583.0,0.0,0.98941,1e-05,2.31033]
[1778752555303,48.31,79583.428,0.0,0.98942,1e-05,2.30961]
[1778752556502,48.31,79583.428,0.0,0.98942,1e-05,2.30961]
[1778752556558,48.31,79583.428,0.0,0.98942,1e-05,2.30961]
[1778752556585,48.31,79577.766,0.0,0.98938,1e-05,2.31698]
[1778752557585,48.31,79573.858,0.0,0.98935,1e-05,2.32205]
[1778752563359,48.3,79573.948,0.0,0.98935,1e-05,2.32161]
[1778752567387,48.3,79572.532,0.0,0.98934,1e-05,2.32325]
[1778752572422,48.3,79573.33,0.0,0.98935,1e-05,2.32193]
[1778752577457,48.3,79572.736,0.0,0.98935,1e-05,2.32244]
[1778752579471,48.3,79570.532,0.0,0.98933,1e-05,2.32521]
[1778752580298,48.3,79570.532,0.0,0.98933,1e-05,2.32521]
[1778752580307,48.3,79570.532,0.0,0.98933,1e-05,2.32521]
[1778752581485,48.3,79566.9,0.0,0.98931,1e-05,2.32985]
[1778752586149,48.3,79565.786,0.0,0.9893,1e-05,2.33104]
[1778752586309,48.3,79565.786,0.0,0.9893,1e-05,2.33104]
[1778752587527,48.3,79567.254,0.0,0.98931,1e-05,2.32898]
[1778752590548,48.3,79569.034,0.0,0.98932,1e-05,2.32645]
[1778752595583,48.3,79568.654,0.0,0.98933,1e-05,2.32538]
[1778752600618,48.3,79569.058,0.0,0.98933,1e-05,2.32455]
[1778752603631,48.29,79567.438,0.0,0.98932,1e-05,2.3265]
[1778752605491,48.29,79567.06,0.0,0.98932,1e-05,2.32694]
[1778752605571,48.29,79567.06,0.0,0.98932,1e-05,2.32694]
[1778752608637,48.29,79568.564,0.0,0.98933,1e-05,2.32472]
[1778752609638,48.29,79572.586,0.0,0.98936,1e-05,2.31939]
[1778752610161,48.29,79572.586,0.0,0.98936,1e-05,2.31939]
[1778752610308,48.29,79572.586,0.0,0.98936,1e-05,2.31939]
[1778752611640,48.29,79575.594,0.0,0.98938,1e-05,2.31536]
[1778752614369,48.29,79575.322,0.0,0.98938,1e-05,2.31563]
[1778752614559,48.29,79575.322,0.0,0.98938,1e-05,2.31563]
[1778752614643,48.29,79583.862,0.0,0.98944,1e-05,2.30444]
[1778752619648,48.29,79584.794,0.0,0.98945,1e-05,2.30312]
[1778752619848,48.29,79584.794,0.0,0.98945,1e-05,2.30312]
[1778752620069,48.29,79584.794,0.0,0.98945,1e-05,2.30312]
[1778752625311,48.29,79585.782,0.0,0.98946,1e-05,2.30174]
[1778752625565,48.29,79585.782,0.0,0.98946,1e-05,2.30174]
[1778752627656,48.29,79582.524,0.0,0.98943,1e-05,2.30593]
[1778752630659,48.29,79586.044,0.0,0.98946,1e-05,2.30128]
[1778752631504,48.29,79586.044,0.0,0.98946,1e-05,2.30128]
[1778752631564,48.29,79586.044,0.0,0.98946,1e-05,2.30128]
[1778752632661,48.29,79587.598,0.0,0.98947,1e-05,2.29922]
[1778752637508,48.29,79587.546,0.0,0.98947,1e-05,2.29924]
[1778752637568,48.29,79587.546,0.0,0.98947,1e-05,2.29924]
[1778752642671,48.29,79588.822,0.0,0.98948,1e-05,2.29751]
[1778752642967,48.29,79588.822,0.0,0.98948,1e-05,2.29751]
[1778752643058,48.29,79588.822,0.0,0.98948,1e-05,2.29751]
[1778752648112,48.29,79588.774,0.0,0.98948,1e-05,2.29753]
[1778752648313,48.29,79588.774,0.0,0.98948,1e-05,2.29753]
[1778752649678,48.29,79590.394,0.0,0.98949,1e-05,2.2954]
[1778752655002,48.29,79591.97,0.0,0.98951,1e-05,2.29208]
[1778752660036,48.29,79591.13,0.0,0.9895,1e-05,2.29317]
[1778752666080,48.29,79591.336,0.0,0.9895,1e-05,2.29289]
[1778752671115,48.29,79592.172,0.0,0.98951,1e-05,2.29181]
[1778752675864,48.29,79591.904,0.0,0.98951,1e-05,2.29216]
[1778752676060,48.29,79591.904,0.0,0.98951,1e-05,2.29216]
[1778752679625,48.29,79592.306,0.0,0.98951,1e-05,2.29164]
[1778752679812,48.29,79592.306,0.0,0.98951,1e-05,2.29164]
[1778752682193,48.29,79596.494,0.0,0.98954,1e-05,2.28622]
[1778752684207,48.29,79599.264,0.0,0.98956,1e-05,2.28267]
[1778752688716,48.29,79601.018,0.0,0.98957,1e-05,2.28047]
[1778752691360,48.29,79601.004,0.0,0.98957,1e-05,2.28053]
[1778752691565,48.29,79601.004,0.0,0.98957,1e-05,2.28053]
[1778752697299,48.29,79600.576,0.0,0.98956,1e-05,2.28122]
[1778752702334,48.29,79601.468,0.0,0.98957,1e-05,2.28017]
[1778752704498,48.29,79601.75,0.0,0.98957,1e-05,2.27983]
[1778752704559,48.29,79601.75,0.0,0.98957,1e-05,2.27983]
[1778752705355,48.29,79607.878,0.0,0.98961,1e-05,2.27199]
[1778752706362,48.29,79610.426,0.0,0.98963,1e-05,2.26875]
[1778752708376,48.29,79612.576,0.0,0.98965,1e-05,2.26607]
[1778752710390,48.3,79614.472,0.0,0.98965,1e-05,2.26467]
[1778752711397,48.3,79617.184,0.0,0.98968,1e-05,2.26047]
[1778752712608,48.3,79617.184,0.0,0.98968,1e-05,2.26047]
[1778752712809,48.3,79617.184,0.0,0.98967,1e-05,2.26101]
[1778752713280,48.3,79617.184,0.0,0.98967,1e-05,2.26101]
[1778752715431,48.31,79620.106,0.0,0.98969,1e-05,2.25857]
[1778752717445,48.31,79623.542,0.0,0.9897,1e-05,2.25545]
[1778752721356,48.32,79623.856,0.0,0.98969,1e-05,2.25699]
[1778752721570,48.32,79623.856,0.0,0.98969,1e-05,2.25699]
[1778752722480,48.33,79627.728,0.0,0.98971,1e-05,2.25334]
[1778752723487,48.33,79626.362,0.0,0.9897,1e-05,2.25516]
[1778752728522,48.33,79625.2,0.0,0.98969,1e-05,2.25695]
[1778752731543,48.33,79623.946,0.0,0.98969,1e-05,2.25873]
[1778752733179,48.33,79623.878,0.0,0.98968,1e-05,2.25887]
[1778752733313,48.33,79623.878,0.0,0.98968,1e-05,2.25887]
[1778752734564,48.33,79626.55,0.0,0.9897,1e-05,2.25557]
[1778752738312,48.33,79627.342,0.0,0.98971,1e-05,2.25475]
[1778752738568,48.33,79627.342,0.0,0.98971,1e-05,2.25475]
[1778752739599,48.33,79629.032,0.0,0.98971,1e-05,2.25391]
[1778752742295,48.34,79629.588,0.0,0.98971,1e-05,2.25333]
[1778752742313,48.34,79629.588,0.0,0.98971,1e-05,2.25333]
[1778752743629,48.34,79631.084,0.0,0.98972,1e-05,2.25156]
[1778752748664,48.34,79631.104,0.0,0.98972,1e-05,2.25187]
[1778752749777,48.34,79632.988,0.0,0.98973,1e-05,2.24954]
[1778752750404,48.34,79632.988,0.0,0.98973,1e-05,2.24954]
[1778752750569,48.34,79632.988,0.0,0.98973,1e-05,2.24954]
[1778752753563,48.34,79633.718,0.0,0.98974,1e-05,2.24882]
[1778752753700,48.34,79633.718,0.0,0.98974,1e-05,2.2489]
[1778752753951,48.34,79633.718,0.0,0.98974,1e-05,2.2489]
[1778752754065,48.34,79633.718,0.0,0.98974,1e-05,2.2489]
[1778752755871,48.34,79631.19,0.0,0.98972,1e-05,2.25225]
[1778752756062,48.34,79631.19,0.0,0.98972,1e-05,2.25225]
[1778752758735,48.34,79632.034,0.0,0.98972,1e-05,2.25139]
[1778752759749,48.34,79639.29,0.0,0.98977,1e-05,2.24299]
[1778752761311,48.35,79640.372,0.0,0.98977,1e-05,2.24243]
[1778752761566,48.35,79640.372,0.0,0.98977,1e-05,2.24243]
[1778752765771,48.35,79638.882,0.0,0.98976,1e-05,2.24466]
[1778752765784,48.35,79638.882,0.0,0.98976,1e-05,2.24472]
[1778752765809,48.35,79638.882,0.0,0.98976,1e-05,2.24472]
[1778752767718,48.35,79638.882,0.0,0.98976,1e-05,2.24478]
[1778752767806,48.35,79638.882,0.0,0.98976,1e-05,2.24483]
[1778752768800,48.35,79628.388,0.0,0.98969,1e-05,2.25831]
[1778752770062,48.35,79628.828,0.0,0.98969,1e-05,2.25781]
[1778752770309,48.35,79628.828,0.0,0.98969,1e-05,2.25781]
[1778752770410,48.35,79628.828,0.0,0.98969,1e-05,2.25786]
[1778752771569,48.35,79628.828,0.0,0.98969,1e-05,2.25786]
[1778752771817,48.35,79628.828,0.0,0.9897,1e-05,2.25667]
[1778752772805,48.35,79622.654,0.0,0.98965,1e-05,2.26464]
[1778752775808,48.35,79618.474,0.0,0.98962,1e-05,2.27012]
[1778752782718,48.35,79617.348,0.0,0.98962,1e-05,2.27171]
[1778752782811,48.35,79617.348,0.0,0.98962,1e-05,2.27171]
[1778752783403,48.35,79616.612,0.0,0.98961,1e-05,2.27275]
[1778752783566,48.35,79616.612,0.0,0.98961,1e-05,2.27275]
[1778752783667,48.35,79616.612,0.0,0.98961,1e-05,2.27278]
[1778752788821,48.35,79612.882,0.0,0.98958,1e-05,2.2777]
[1778752791884,48.35,79611.898,0.0,0.98958,1e-05,2.27904]
[1778752792059,48.35,79611.898,0.0,0.98958,1e-05,2.27904]
[1778752798831,48.35,79611.008,0.0,0.98957,1e-05,2.28031]
[1778752803836,48.35,79589.686,0.0,0.98942,1e-05,2.30804]
[1778752805838,48.35,79604.978,0.0,0.98953,1e-05,2.28812]
[1778752806839,48.35,79625.158,0.0,0.98967,1e-05,2.26214]
[1778752809842,48.35,79635.034,0.0,0.98973,1e-05,2.24967]
[1778752811550,48.35,79638.046,0.0,0.98975,1e-05,2.2459]
[1778752811561,48.35,79638.046,0.0,0.98975,1e-05,2.2459]
[1778752812313,48.35,79638.046,0.0,0.98975,1e-05,2.24598]
[1778752812559,48.35,79638.046,0.0,0.98975,1e-05,2.24598]
[1778752812660,48.35,79638.046,0.0,0.98975,1e-05,2.24607]
[1778752816849,48.36,79642.446,0.0,0.98978,1e-05,2.24078]
[1778752817851,48.36,79659.84,0.0,0.9899,1e-05,2.21884]
[1778752818852,48.36,79668.866,0.0,0.98996,1e-05,2.2076]
[1778752824572,48.36,79671.648,0.0,0.98997,1e-05,2.20484]
[1778752824812,48.36,79671.648,0.0,0.98997,1e-05,2.20484]
[1778752830282,48.36,79675.322,0.0,0.98999,1e-05,2.2013]
[1778752835827,48.37,79674.714,0.0,0.98999,1e-05,2.20145]
[1778752836065,48.37,79675.132,0.0,0.98999,1e-05,2.20109]
[1778752836614,48.37,79675.132,0.0,0.98999,1e-05,2.20109]
[1778752836807,48.37,79675.132,0.0,0.98999,1e-05,2.20109]
[1778752836871,48.37,79678.686,0.0,0.99001,1e-05,2.19679]
[1778752838342,48.37,79683.706,0.0,0.99005,1e-05,2.19086]
[1778752843879,48.37,79684.488,0.0,0.99005,1e-05,2.19075]
[1778752845256,48.37,79684.488,0.0,0.99005,1e-05,2.19092]
[1778752845309,48.37,79684.488,0.0,0.99005,1e-05,2.19092]
[1778752850425,48.38,79689.658,0.0,0.99007,1e-05,2.18553]
[1778752855890,48.38,79694.058,0.0,0.9901,1e-05,2.18097]
[1778752857683,48.38,79694.058,0.0,0.9901,1e-05,2.18116]
[1778752857809,48.38,79694.058,0.0,0.9901,1e-05,2.18116]
[1778752858426,48.38,79694.588,0.0,0.9901,1e-05,2.18069]
[1778752858561,48.38,79694.588,0.0,0.9901,1e-05,2.18069]
[1778752858662,48.38,79694.588,0.0,0.9901,1e-05,2.18088]
[1778752861116,48.39,79696.746,0.0,0.99011,1e-05,2.17858]
[1778752861311,48.39,79696.746,0.0,0.99011,1e-05,2.17858]
[1778752863517,48.39,79701.126,0.0,0.99014,1e-05,2.17374]
[1778752866460,48.39,79698.154,0.0,0.99012,1e-05,2.17782]
[1778752866559,48.39,79698.154,0.0,0.99012,1e-05,2.17782]
[1778752867417,48.39,79698.154,0.0,0.99012,1e-05,2.17802]
[1778752867579,48.39,79698.154,0.0,0.99012,1e-05,2.17802]
[1778752867628,48.39,79698.154,0.0,0.99011,1e-05,2.17823]
[1778752868552,48.39,79703.298,0.0,0.99015,1e-05,2.17204]
[1778752871585,48.39,79702.726,0.0,0.99014,1e-05,2.17316]
[1778752871808,48.39,79702.726,0.0,0.99014,1e-05,2.17316]
[1778752874342,48.4,79703.51,0.0,0.99014,1e-05,2.17279]
[1778752874561,48.4,79703.51,0.0,0.99014,1e-05,2.17279]
[1778752874726,48.4,79703.51,0.0,0.99014,1e-05,2.17279]
[1778752874810,48.4,79703.51,0.0,0.99014,1e-05,2.17279]
[1778752874827,48.4,79703.51,0.0,0.99014,1e-05,2.17301]
[1778752875601,48.4,79709.71,0.0,0.99018,1e-05,2.16555]
[1778752880532,48.4,79710.94,0.0,0.99019,1e-05,2.1649]
[1778752880562,48.4,79710.94,0.0,0.99019,1e-05,2.1649]
[1778752883657,48.41,79710.35,0.0,0.99018,1e-05,2.16645]
[1778752884664,48.41,79696.574,0.0,0.99009,1e-05,2.18371]
[1778752885671,48.41,79687.216,0.0,0.99002,1e-05,2.19555]
[1778752886120,48.41,79687.216,0.0,0.99002,1e-05,2.19555]
[1778752886386,48.41,79687.216,0.0,0.99002,1e-05,2.19555]
[1778752886874,48.41,79687.216,0.0,0.99002,1e-05,2.19555]
[1778752886920,48.41,79683.95,0.0,0.99,1e-05,2.1998]
[1778752887080,48.41,79683.95,0.0,0.99,1e-05,2.1998]
[1778752891714,48.41,79678.124,0.0,0.98996,1e-05,2.20659]
[1778752892721,48.41,79669.062,0.0,0.9899,1e-05,2.21812]
[1778752893353,48.41,79669.062,0.0,0.9899,1e-05,2.21812]
[1778752894407,48.41,79669.062,0.0,0.9899,1e-05,2.21822]
[1778752896749,48.41,79661.568,0.0,0.98985,1e-05,2.22801]
[1778752901934,48.42,79660.638,0.0,0.98984,1e-05,2.22971]
[1778752907341,48.42,79660.942,0.0,0.98984,1e-05,2.22983]
[1778752907840,48.42,79660.942,0.0,0.98984,1e-05,2.22983]
[1778752907879,48.42,79660.942,0.0,0.98984,1e-05,2.22993]
[1778752908068,48.42,79660.942,0.0,0.98984,1e-05,2.22993]
[1778752908307,48.42,79660.942,0.0,0.98984,1e-05,2.22993]
[1778752913869,48.42,79660.938,0.0,0.98984,1e-05,2.23055]
[1778752916394,48.42,79661.792,0.0,0.98984,1e-05,2.22967]
[1778752916566,48.42,79661.792,0.0,0.98984,1e-05,2.22967]
[1778752916890,48.42,79661.792,0.0,0.98984,1e-05,2.22977]
[1778752917811,48.42,79661.792,0.0,0.98984,1e-05,2.22977]
[1778752918059,48.42,79661.792,0.0,0.98984,1e-05,2.22987]
[1778752923956,48.42,79659.98,0.0,0.98982,1e-05,2.23277]
[1778752925752,48.43,79659.98,0.0,0.98982,1e-05,2.23286]
[1778752925808,48.43,79659.98,0.0,0.98982,1e-05,2.23286]
[1778752926733,48.43,79659.98,0.0,0.98982,1e-05,2.23296]
[1778752926816,48.43,79659.98,0.0,0.98982,1e-05,2.23296]
[1778752926960,48.43,79659.98,0.0,0.98982,1e-05,2.23305]
[1778752931967,48.43,79657.118,0.0,0.9898,1e-05,2.23713]
[1778752936972,48.43,79656.57,0.0,0.98979,1e-05,2.23827]
[1778752940801,48.43,79656.17,0.0,0.98979,1e-05,2.23903]
[1778752940818,48.43,79656.17,0.0,0.98979,1e-05,2.23903]
[1778752940902,48.43,79656.17,0.0,0.98979,1e-05,2.23911]
[1778752945301,48.43,79654.142,0.0,0.98977,1e-05,2.24202]
[1778752946982,48.43,79663.868,0.0,0.98984,1e-05,2.22985]
[1778752948974,48.43,79666.558,0.0,0.98986,1e-05,2.22655]
[1778752948984,48.43,79667.246,0.0,0.98986,1e-05,2.22579]
[1778752949059,48.43,79667.246,0.0,0.98986,1e-05,2.22579]
[1778752949137,48.43,79667.246,0.0,0.98986,1e-05,2.22579]
[1778752949308,48.43,79667.246,0.0,0.98986,1e-05,2.22579]
[1778752954990,48.44,79668.374,0.0,0.98987,1e-05,2.2238]
[1778752959144,48.44,79668.612,0.0,0.98987,1e-05,2.22383]
[1778752959313,48.44,79668.612,0.0,0.98987,1e-05,2.22383]
[1778752959356,48.44,79668.612,0.0,0.98987,1e-05,2.22405]
[1778752960111,48.44,79668.612,0.0,0.98987,1e-05,2.22405]
[1778752960307,48.44,79668.612,0.0,0.98987,1e-05,2.22405]
[1778752966001,48.44,79670.706,0.0,0.98988,1e-05,2.22208]
[1778752967135,48.44,79670.644,0.0,0.98988,1e-05,2.22227]
[1778752967314,48.44,79670.644,0.0,0.98988,1e-05,2.22227]
[1778752967367,48.44,79670.644,0.0,0.98988,1e-05,2.22238]
[1778752968476,48.44,79670.644,0.0,0.98988,1e-05,2.22238]
[1778752968571,48.44,79670.644,0.0,0.98988,1e-05,2.22238]
[1778752975011,48.45,79673.998,0.0,0.9899,1e-05,2.21897]
[1778752978284,48.45,79674.688,0.0,0.9899,1e-05,2.21846]
[1778752978311,48.45,79674.688,0.0,0.9899,1e-05,2.21846]
[1778752978863,48.45,79674.688,0.0,0.9899,1e-05,2.21846]
[1778752978910,48.45,79674.688,0.0,0.9899,1e-05,2.21858]
[1778752979058,48.45,79674.688,0.0,0.9899,1e-05,2.21858]
[1778752982020,48.45,79664.25,0.0,0.98983,1e-05,2.23211]
[1778752983021,48.45,79660.37,0.0,0.9898,1e-05,2.23712]
[1778752984067,48.45,79660.358,0.0,0.9898,1e-05,2.23723]
[1778752984308,48.45,79660.358,0.0,0.9898,1e-05,2.23723]
[1778752984455,48.45,79660.358,0.0,0.9898,1e-05,2.23723]
[1778752984580,48.45,79660.358,0.0,0.9898,1e-05,2.23723]
[1778752984669,48.45,79660.358,0.0,0.9898,1e-05,2.23731]
[1778752989001,48.45,79660.336,0.0,0.9898,1e-05,2.2376]
[1778752989028,48.45,79660.196,0.0,0.9898,1e-05,2.23786]
[1778752989063,48.45,79660.196,0.0,0.9898,1e-05,2.23786]
[1778752989666,48.45,79660.196,0.0,0.9898,1e-05,2.23786]
[1778752989808,48.45,79660.196,0.0,0.9898,1e-05,2.23786]
[1778752989909,48.45,79660.196,0.0,0.9898,1e-05,2.23795]
[1778752995437,48.45,79658.778,0.0,0.98978,1e-05,2.24026]
[1778753000472,48.46,79658.24,0.0,0.98978,1e-05,2.24134]
[1778753005511,48.46,79658.758,0.0,0.98978,1e-05,2.24109]
[1778753010542,48.46,79656.2,0.0,0.98976,1e-05,2.24472]
[1778753013885,48.46,79656.056,0.0,0.98976,1e-05,2.2438]
[1778753013910,48.46,79656.056,0.0,0.98976,1e-05,2.24388]
[1778753014062,48.46,79656.056,0.0,0.98976,1e-05,2.24388]
[1778753014724,48.46,79656.056,0.0,0.98976,1e-05,2.24388]
[1778753014809,48.46,79656.056,0.0,0.98976,1e-05,2.24388]
[1778753014825,48.46,79656.056,0.0,0.98976,1e-05,2.24395]
[1778753020612,48.46,79654.732,0.0,0.98975,1e-05,2.24607]
[1778753025647,48.46,79654.148,0.0,0.98975,1e-05,2.24716]
[1778753028570,48.46,79653.59,0.0,0.98974,1e-05,2.248]
[1778753028811,48.46,79653.59,0.0,0.98974,1e-05,2.248]
[1778753028912,48.46,79653.59,0.0,0.98974,1e-05,2.24807]
[1778753029167,48.46,79653.59,0.0,0.98974,1e-05,2.24807]
[1778753029309,48.46,79653.59,0.0,0.98974,1e-05,2.24807]
[1778753034710,48.47,79649.574,0.0,0.98971,1e-05,2.25356]
[1778753036506,48.47,79648.356,0.0,0.9897,1e-05,2.25517]
[1778753036567,48.47,79648.356,0.0,0.9897,1e-05,2.25517]
[1778753036724,48.47,79648.356,0.0,0.9897,1e-05,2.25523]
[1778753037079,48.47,79648.356,0.0,0.9897,1e-05,2.25523]
[1778753037308,48.47,79648.356,0.0,0.9897,1e-05,2.25523]
[1778753043081,48.47,79647.532,0.0,0.98969,1e-05,2.25659]
[1778753044705,48.47,79647.532,0.0,0.98969,1e-05,2.25665]
[1778753044811,48.47,79647.532,0.0,0.98969,1e-05,2.25665]
[1778753044909,48.47,79647.532,0.0,0.98969,1e-05,2.2567]
[1778753045207,48.47,79647.532,0.0,0.98969,1e-05,2.2567]
[1778753045310,48.47,79647.532,0.0,0.98969,1e-05,2.2567]
[1778753050799,48.47,79647.538,0.0,0.98969,1e-05,2.25695]
[1778753050815,48.47,79647.538,0.0,0.98969,1e-05,2.25695]
[1778753054182,48.47,79646.806,0.0,0.98969,1e-05,2.25809]
[1778753054309,48.47,79646.806,0.0,0.98969,1e-05,2.25809]
[1778753055093,48.47,79646.91,0.0,0.98969,1e-05,2.258]
[1778753056382,48.47,79646.91,0.0,0.98969,1e-05,2.25805]
[1778753056564,48.47,79646.91,0.0,0.98969,1e-05,2.25805]
[1778753061425,48.47,79649.828,0.0,0.98971,1e-05,2.25459]
[1778753061562,48.47,79649.828,0.0,0.98971,1e-05,2.25459]
[1778753066934,48.47,79651.272,0.0,0.98971,1e-05,2.25309]
[1778753071969,48.47,79651.736,0.0,0.98972,1e-05,2.25155]
[1778753072594,48.47,79651.736,0.0,0.98972,1e-05,2.25155]
[1778753072808,48.47,79651.736,0.0,0.98972,1e-05,2.25155]
[1778753072976,48.47,79651.736,0.0,0.98972,1e-05,2.2516]
[1778753073360,48.47,79651.736,0.0,0.98972,1e-05,2.2516]
[1778753073563,48.47,79651.736,0.0,0.98972,1e-05,2.2516]
[1778753079018,48.48,79651.666,0.0,0.98972,1e-05,2.25205]
[1778753079853,48.48,79651.666,0.0,0.98972,1e-05,2.25205]
[1778753080067,48.48,79651.666,0.0,0.98972,1e-05,2.25205]
[1778753085333,48.48,79650.986,0.0,0.98971,1e-05,2.25326]
[1778753085559,48.48,79650.986,0.0,0.98971,1e-05,2.25326]
[1778753086067,48.48,79650.986,0.0,0.98971,1e-05,2.25332]
[1778753087884,48.48,79650.74,0.0,0.98971,1e-05,2.25369]
[1778753088060,48.48,79650.74,0.0,0.98971,1e-05,2.25369]
[1778753094123,48.48,79649.882,0.0,0.9897,1e-05,2.25516]
[1778753096166,48.48,79649.75,0.0,0.9897,1e-05,2.25544]
[1778753096310,48.48,79649.75,0.0,0.9897,1e-05,2.25544]
[1778753096943,48.48,79649.75,0.0,0.9897,1e-05,2.25544]
[1778753097059,48.48,79649.75,0.0,0.9897,1e-05,2.25544]
[1778753097136,48.48,79646.47,0.0,0.98968,1e-05,2.25968]
[1778753101547,48.48,79646.448,0.0,0.98968,1e-05,2.25989]
[1778753101567,48.48,79646.448,0.0,0.98968,1e-05,2.25989]
[1778753102151,48.48,79646.448,0.0,0.98968,1e-05,2.25994]
[1778753102315,48.48,79646.448,0.0,0.98968,1e-05,2.25994]
[1778753103142,48.48,79653.462,0.0,0.98972,1e-05,2.25104]
[1778753108147,48.48,79651.838,0.0,0.98971,1e-05,2.25341]
[1778753109123,48.48,79651.838,0.0,0.98971,1e-05,2.25341]
[1778753109310,48.48,79651.838,0.0,0.98971,1e-05,2.25346]
[1778753115154,48.48,79647.416,0.0,0.98968,1e-05,2.2594]
[1778753120159,48.48,79649.644,0.0,0.98969,1e-05,2.25679]
[1778753125164,48.49,79647.918,0.0,0.98968,1e-05,2.25924]
[1778753130168,48.49,79648.452,0.0,0.98968,1e-05,2.25879]
[1778753130419,48.49,79648.452,0.0,0.98968,1e-05,2.25879]
[1778753130563,48.49,79648.452,0.0,0.98968,1e-05,2.25879]
[1778753130925,48.49,79648.452,0.0,0.98968,1e-05,2.25879]
[1778753131069,48.49,79648.452,0.0,0.98968,1e-05,2.25879]
[1778753131143,48.49,79648.452,0.0,0.98969,1e-05,2.25759]
[1778753132170,48.49,79651.802,0.0,0.98971,1e-05,2.25337]
[1778753136973,48.49,79652.04,0.0,0.98971,1e-05,2.25329]
[1778753137064,48.49,79652.04,0.0,0.98971,1e-05,2.25329]
[1778753137121,48.49,79652.04,0.0,0.98971,1e-05,2.25335]
[1778753137511,48.49,79652.04,0.0,0.98971,1e-05,2.25335]
[1778753137566,48.49,79652.04,0.0,0.98971,1e-05,2.25335]
[1778753141328,48.49,79652.27,0.0,0.98971,1e-05,2.25328]
[1778753141569,48.49,79652.27,0.0,0.98971,1e-05,2.25328]
[1778753142670,48.49,79652.27,0.0,0.98971,1e-05,2.25334]
[1778753142808,48.49,79652.27,0.0,0.98971,1e-05,2.25334]
[1778753142909,48.49,79652.27,0.0,0.98971,1e-05,2.2534]
[1778753144182,48.49,79661.582,0.0,0.98977,1e-05,2.24162]
[1778753145183,48.49,79665.404,0.0,0.9898,1e-05,2.23685]
[1778753147511,48.49,79667.51,0.0,0.98981,1e-05,2.23435]
[1778753147567,48.49,79667.51,0.0,0.98981,1e-05,2.23435]
[1778753153191,48.49,79669.9,0.0,0.98983,1e-05,2.23188]
[1778753159197,48.5,79672.54,0.0,0.98984,1e-05,2.22911]
[1778753160217,48.5,79672.54,0.0,0.98984,1e-05,2.22921]
[1778753160311,48.5,79672.54,0.0,0.98984,1e-05,2.22921]
[1778753160586,48.5,79672.54,0.0,0.98984,1e-05,2.2293]
[1778753161367,48.5,79672.54,0.0,0.98984,1e-05,2.2293]
[1778753161564,48.5,79672.54,0.0,0.98984,1e-05,2.2293]
[1778753163200,48.5,79660.294,0.0,0.98976,1e-05,2.24499]
[1778753164201,48.5,79657.908,0.0,0.98974,1e-05,2.24809]
[1778753169664,48.5,79657.278,0.0,0.98973,1e-05,2.24927]
[1778753174699,48.5,79656.488,0.0,0.98973,1e-05,2.25058]
[1778753179598,48.5,79654.432,0.0,0.98971,1e-05,2.25343]
[1778753179807,48.5,79654.432,0.0,0.98971,1e-05,2.25343]
[1778753179909,48.5,79654.432,0.0,0.98971,1e-05,2.25349]
[1778753180265,48.5,79654.432,0.0,0.98971,1e-05,2.25349]
[1778753180314,48.5,79654.432,0.0,0.98971,1e-05,2.25349]
[1778753185776,48.5,79656.138,0.0,0.98972,1e-05,2.25166]
[1778753191227,48.5,79655.798,0.0,0.98972,1e-05,2.25113]
[1778753196232,48.51,79655.896,0.0,0.98972,1e-05,2.2513]
[1778753202238,48.51,79654.336,0.0,0.98971,1e-05,2.25363]
[1778753207933,48.51,79653.222,0.0,0.9897,1e-05,2.25537]
[1778753210119,48.51,79653.334,0.0,0.9897,1e-05,2.25528]
[1778753210220,48.51,79653.334,0.0,0.9897,1e-05,2.25534]
[1778753210309,48.51,79653.334,0.0,0.9897,1e-05,2.25534]
[1778753210727,48.51,79653.334,0.0,0.9897,1e-05,2.25534]
[1778753210812,48.51,79653.334,0.0,0.9897,1e-05,2.25534]
[1778753210954,48.51,79653.334,0.0,0.9897,1e-05,2.25539]
[1778753215989,48.51,79652.584,0.0,0.98969,1e-05,2.25661]
[1778753219010,48.51,79646.84,0.0,0.98965,1e-05,2.2647]
[1778753220017,48.51,79642.382,0.0,0.98962,1e-05,2.27081]
[1778753221024,48.52,79629.34,0.0,0.98952,1e-05,2.288]
[1778753224490,48.52,79628.088,0.0,0.98951,1e-05,2.29079]
[1778753224561,48.52,79628.088,0.0,0.98951,1e-05,2.29079]
[1778753225052,48.52,79628.088,0.0,0.98951,1e-05,2.29117]
[1778753227066,48.53,79624.672,0.0,0.98948,1e-05,2.29634]
[1778753228073,48.53,79619.074,0.0,0.98944,1e-05,2.30397]
[1778753229081,48.53,79616.228,0.0,0.98942,1e-05,2.30802]
[1778753229861,48.53,79616.228,0.0,0.98942,1e-05,2.30802]
[1778753230057,48.53,79616.228,0.0,0.98942,1e-05,2.30802]
[1778753230087,48.53,79616.228,0.0,0.98942,1e-05,2.30837]
[1778753230577,48.53,79616.228,0.0,0.98942,1e-05,2.30837]
[1778753230810,48.53,79616.228,0.0,0.98942,1e-05,2.30837]
[1778753232101,48.53,79614.366,0.0,0.9894,1e-05,2.31151]
[1778753234984,48.54,79614.58,0.0,0.9894,1e-05,2.31193]
[1778753235066,48.54,79614.58,0.0,0.9894,1e-05,2.31193]
[1778753235206,48.54,79614.58,0.0,0.98939,1e-05,2.31229]
[1778753235983,48.54,79614.58,0.0,0.98939,1e-05,2.31229]
[1778753236065,48.54,79614.58,0.0,0.98939,1e-05,2.31229]
[1778753237136,48.54,79616.32,0.0,0.9894,1e-05,2.31074]
[1778753238143,48.54,79619.876,0.0,0.98943,1e-05,2.30648]
[1778753239150,48.54,79622.572,0.0,0.98944,1e-05,2.30334]
[1778753240444,48.54,79622.728,0.0,0.98944,1e-05,2.30351]
[1778753241115,48.54,79622.728,0.0,0.98944,1e-05,2.30351]
[1778753241313,48.55,79622.728,0.0,0.98944,1e-05,2.30387]
[1778753243178,48.55,79619.798,0.0,0.98942,1e-05,2.30839]
[1778753247336,48.55,79619.272,0.0,0.9894,1e-05,2.31049]
[1778753247562,48.55,79619.272,0.0,0.9894,1e-05,2.31049]
[1778753249220,48.56,79613.944,0.0,0.98936,1e-05,2.3181]
[1778753250228,48.56,79607.522,0.0,0.98932,1e-05,2.32682]
[1778753251234,48.56,79605.812,0.0,0.98931,1e-05,2.3281]
[1778753253248,48.56,79601.94,0.0,0.98928,1e-05,2.3338]
[1778753255262,48.56,79594.858,0.0,0.98922,1e-05,2.3437]
[1778753258283,48.57,79592.608,0.0,0.9892,1e-05,2.34752]
[1778753259290,48.57,79586.002,0.0,0.98915,1e-05,2.35658]
[1778753260296,48.57,79572.318,0.0,0.98906,1e-05,2.37506]
[1778753260368,48.57,79572.318,0.0,0.98906,1e-05,2.37506]
[1778753260569,48.57,79572.318,0.0,0.98906,1e-05,2.37506]
[1778753261297,48.57,79573.898,0.0,0.98906,1e-05,2.37328]
[1778753263081,48.57,79574.158,0.0,0.98906,1e-05,2.37326]
[1778753263173,48.57,79574.158,0.0,0.98906,1e-05,2.37359]
[1778753264299,48.57,79569.542,0.0,0.98903,1e-05,2.37956]
[1778753265300,48.57,79557.604,0.0,0.98895,1e-05,2.39531]
[1778753266301,48.57,79554.246,0.0,0.98892,1e-05,2.39961]
[1778753268303,48.57,79556.918,0.0,0.98894,1e-05,2.39561]
[1778753269304,48.57,79559.362,0.0,0.98896,1e-05,2.39214]
[1778753269860,48.57,79559.362,0.0,0.98896,1e-05,2.39214]
[1778753270062,48.57,79559.362,0.0,0.98896,1e-05,2.39214]
[1778753271306,48.57,79561.236,0.0,0.98898,1e-05,2.38925]
[1778753273308,48.57,79562.928,0.0,0.98899,1e-05,2.38661]
[1778753275311,48.57,79564.466,0.0,0.98901,1e-05,2.38419]
[1778753275380,48.57,79564.466,0.0,0.98901,1e-05,2.38419]
[1778753275562,48.57,79564.466,0.0,0.98901,1e-05,2.38419]
[1778753276312,48.56,79566.366,0.0,0.98902,1e-05,2.38148]
[1778753277312,48.56,79568.936,0.0,0.98904,1e-05,2.37788]
[1778753280314,48.56,79572.48,0.0,0.98907,1e-05,2.37266]
[1778753280383,48.56,79572.48,0.0,0.98907,1e-05,2.37266]
[1778753280564,48.56,79572.48,0.0,0.98907,1e-05,2.37266]
[1778753282163,48.56,79572.48,0.0,0.98907,1e-05,2.37251]
[1778753282313,48.56,79572.48,0.0,0.98907,1e-05,2.37251]
[1778753282316,48.56,79569.328,0.0,0.98905,1e-05,2.37654]
[1778753283317,48.56,79565.068,0.0,0.98902,1e-05,2.38204]
[1778753286320,48.56,79568.05,0.0,0.98904,1e-05,2.37754]
[1778753286940,48.56,79568.05,0.0,0.98904,1e-05,2.37754]
[1778753287060,48.56,79568.05,0.0,0.98904,1e-05,2.37754]
[1778753288322,48.56,79572.952,0.0,0.98908,1e-05,2.3707]
[1778753293327,48.55,79574.034,0.0,0.98909,1e-05,2.36849]
[1778753293338,48.55,79574.034,0.0,0.98909,1e-05,2.36849]
[1778753293572,48.55,79574.034,0.0,0.98909,1e-05,2.36849]
[1778753299334,48.55,79574.678,0.0,0.9891,1e-05,2.36673]
[1778753301998,48.55,79574.758,0.0,0.9891,1e-05,2.36632]
[1778753302060,48.55,79574.758,0.0,0.9891,1e-05,2.36632]
[1778753305340,48.55,79577.374,0.0,0.98912,1e-05,2.36227]
[1778753306341,48.55,79579.608,0.0,0.98914,1e-05,2.35918]
[1778753308200,48.55,79580.302,0.0,0.98915,1e-05,2.35812]
[1778753308313,48.55,79580.302,0.0,0.98915,1e-05,2.35812]
[1778753310345,48.54,79578.316,0.0,0.98913,1e-05,2.36035]
[1778753315350,48.54,79577.088,0.0,0.98913,1e-05,2.36]
[1778753316337,48.54,79577.088,0.0,0.98913,1e-05,2.36]
[1778753316567,48.54,79577.088,0.0,0.98913,1e-05,2.36]
[1778753322225,48.54,79578.772,0.0,0.98915,1e-05,2.35697]
[1778753322316,48.54,79578.772,0.0,0.98915,1e-05,2.35697]
[1778753325756,48.53,79571.42,0.0,0.9891,1e-05,2.36603]
[1778753326763,48.53,79568.846,0.0,0.98908,1e-05,2.3693]
[1778753328202,48.53,79568.846,0.0,0.98908,1e-05,2.3693]
[1778753328313,48.53,79568.846,0.0,0.98908,1e-05,2.3693]
[1778753333812,48.53,79569.292,0.0,0.98909,1e-05,2.36765]
[1778753338258,48.53,79570.304,0.0,0.9891,1e-05,2.36586]
[1778753338317,48.53,79570.304,0.0,0.9891,1e-05,2.36586]
[1778753339854,48.53,79571.73,0.0,0.98911,1e-05,2.36354]
[1778753342875,48.52,79569.452,0.0,0.9891,1e-05,2.36612]
[1778753348190,48.52,79568.82,0.0,0.9891,1e-05,2.36637]
[1778753348309,48.52,79568.82,0.0,0.9891,1e-05,2.36637]
[1778753353390,48.52,79568.358,0.0,0.9891,1e-05,2.36611]
[1778753358394,48.52,79568.26,0.0,0.9891,1e-05,2.36551]
[1778753359780,48.52,79568.26,0.0,0.9891,1e-05,2.36536]
[1778753359810,48.52,79568.26,0.0,0.9891,1e-05,2.36536]
[1778753361001,48.51,79566.78,0.0,0.9891,1e-05,2.36703]
[1778753364022,48.51,79564.022,0.0,0.98908,1e-05,2.37024]
[1778753365029,48.51,79561.582,0.0,0.98906,1e-05,2.37333]
[1778753365592,48.51,79561.582,0.0,0.98906,1e-05,2.37333]
[1778753366704,48.51,79561.582,0.0,0.98906,1e-05,2.37316]
[1778753366809,48.51,79561.582,0.0,0.98906,1e-05,2.37316]
[1778753369057,48.51,79569.262,0.0,0.98912,1e-05,2.36251]
[1778753374092,48.51,79569.224,0.0,0.98913,1e-05,2.36059]
[1778753375029,48.51,79569.224,0.0,0.98913,1e-05,2.36059]
[1778753375069,48.51,79569.224,0.0,0.98913,1e-05,2.36059]
[1778753377115,48.5,79572.606,0.0,0.98916,1e-05,2.35464]
[1778753378414,48.5,79576.132,0.0,0.98919,1e-05,2.34986]
[1778753380525,48.5,79576.168,0.0,0.98919,1e-05,2.34958]
[1778753381896,48.5,79576.168,0.0,0.98919,1e-05,2.34947]
[1778753382062,48.5,79576.168,0.0,0.98919,1e-05,2.34947]
[1778753383419,48.5,79578.714,0.0,0.98921,1e-05,2.34589]
[1778753388424,48.5,79578.35,0.0,0.98921,1e-05,2.34582]
[1778753391669,48.49,79578.33,0.0,0.98921,1e-05,2.34553]
[1778753391808,48.49,79578.33,0.0,0.98921,1e-05,2.34553]
[1778753393227,48.49,79576.896,0.0,0.9892,1e-05,2.34719]
[1778753394234,48.49,79573.052,0.0,0.98917,1e-05,2.35215]
[1778753397946,48.49,79574.154,0.0,0.98918,1e-05,2.35034]
[1778753398060,48.49,79574.154,0.0,0.98918,1e-05,2.35034]
[1778753400276,48.49,79575.778,0.0,0.9892,1e-05,2.34785]
[1778753402723,48.49,79576.288,0.0,0.9892,1e-05,2.34696]
[1778753404178,48.49,79576.288,0.0,0.9892,1e-05,2.34685]
[1778753405312,48.49,79568.126,0.0,0.98915,1e-05,2.35738]
[1778753406319,48.49,79564.622,0.0,0.98912,1e-05,2.36188]
[1778753407326,48.49,79561.378,0.0,0.9891,1e-05,2.36605]
[1778753408446,48.49,79559.652,0.0,0.98909,1e-05,2.36819]
[1778753409517,48.49,79559.652,0.0,0.98909,1e-05,2.36804]
[1778753410448,48.49,79561.774,0.0,0.9891,1e-05,2.36508]
[1778753410751,48.49,79561.774,0.0,0.9891,1e-05,2.36508]
[1778753414572,48.48,79561.304,0.0,0.9891,1e-05,2.36513]
[1778753418911,48.48,79562.012,0.0,0.98911,1e-05,2.36363]
[1778753420418,48.48,79564.82,0.0,0.98913,1e-05,2.35964]
[1778753422558,48.48,79565.302,0.0,0.98914,1e-05,2.35874]
[1778753425463,48.48,79563.01,0.0,0.98912,1e-05,2.36138]
[1778753429578,48.48,79563.014,0.0,0.98913,1e-05,2.36097]
[1778753435475,48.47,79562.868,0.0,0.98914,1e-05,2.35894]
[1778753440480,48.47,79566.552,0.0,0.98917,1e-05,2.35341]
[1778753441481,48.47,79571.322,0.0,0.9892,1e-05,2.34699]
[1778753442482,48.47,79574.198,0.0,0.98922,1e-05,2.34309]
[1778753445815,48.47,79574.63,0.0,0.98923,1e-05,2.34222]
[1778753450490,48.47,79577.396,0.0,0.98925,1e-05,2.33807]
[1778753452594,48.46,79578.358,0.0,0.98926,1e-05,2.33662]
[1778753458498,48.46,79578.39,0.0,0.98926,1e-05,2.33605]
[1778753462510,48.46,79617.816,0.0,0.98954,1e-05,2.28445]
[1778753463944,48.46,79618.374,0.0,0.98954,1e-05,2.28374]
[1778753464512,48.46,79612.686,0.0,0.9895,1e-05,2.29109]
[1778753465513,48.46,79610.646,0.0,0.98949,1e-05,2.29372]
[1778753467515,48.46,79622.502,0.0,0.98957,1e-05,2.27839]
[1778753468516,48.46,79621.152,0.0,0.98956,1e-05,2.28014]
[1778753469517,48.46,79618.354,0.0,0.98954,1e-05,2.28376]
[1778753470520,48.46,79620.546,0.0,0.98956,1e-05,2.28094]
[1778753471521,48.46,79624.02,0.0,0.98958,1e-05,2.27647]
[1778753473523,48.46,79621.154,0.0,0.98956,1e-05,2.28019]
[1778753474747,48.46,79620.668,0.0,0.98956,1e-05,2.28083]
[1778753475525,48.46,79623.704,0.0,0.98958,1e-05,2.27693]
[1778753477527,48.46,79621.664,0.0,0.98956,1e-05,2.27959]
[1778753479529,48.46,79619.78,0.0,0.98955,1e-05,2.28203]
[1778753479779,48.46,79619.78,0.0,0.98955,1e-05,2.28203]
[1778753480530,48.46,79617.428,0.0,0.98953,1e-05,2.28507]
[1778753481537,48.46,79614.436,0.0,0.98951,1e-05,2.28894]
[1778753483271,48.46,79615.218,0.0,0.98952,1e-05,2.28792]
[1778753483309,48.46,79615.218,0.0,0.98952,1e-05,2.28792]
[1778753483539,48.46,79633.672,0.0,0.98965,1e-05,2.26418]
[1778753484540,48.46,79636.26,0.0,0.98966,1e-05,2.26091]
[1778753485541,48.46,79634.862,0.0,0.98965,1e-05,2.26274]
[1778753486542,48.46,79631.148,0.0,0.98963,1e-05,2.26754]
[1778753487543,48.46,79629.112,0.0,0.98961,1e-05,2.27018]
[1778753488544,48.46,79627.548,0.0,0.9896,1e-05,2.27222]
[1778753489545,48.46,79623.602,0.0,0.98958,1e-05,2.27732]
[1778753493549,48.46,79622.078,0.0,0.98957,1e-05,2.27808]
[1778753496058,48.46,79622.332,0.0,0.98957,1e-05,2.27802]
[1778753501558,48.47,79641.04,0.0,0.9897,1e-05,2.2545]
[1778753503450,48.47,79640.602,0.0,0.98969,1e-05,2.25512]
[1778753503515,48.47,79640.602,0.0,0.98969,1e-05,2.25517]
[1778753504561,48.47,79637.438,0.0,0.98967,1e-05,2.25926]
[1778753505214,48.47,79637.438,0.0,0.98967,1e-05,2.25926]
[1778753505310,48.47,79637.438,0.0,0.98967,1e-05,2.25926]
[1778753507565,48.47,79648.204,0.0,0.98974,1e-05,2.24567]
[1778753508566,48.47,79659.072,0.0,0.98982,1e-05,2.23195]
[1778753509568,48.47,79660.368,0.0,0.98983,1e-05,2.23041]
[1778753510569,48.47,79662.43,0.0,0.98984,1e-05,2.2279]
[1778753510937,48.47,79662.43,0.0,0.98984,1e-05,2.2279]
[1778753511570,48.47,79667.03,0.0,0.98987,1e-05,2.22219]
[1778753512571,48.47,79671.23,0.0,0.98989,1e-05,2.21809]
[1778753513572,48.48,79672.4,0.0,0.98989,1e-05,2.21781]
[1778753514573,48.48,79675.938,0.0,0.98991,1e-05,2.2146]
[1778753515574,48.49,79680.504,0.0,0.98993,1e-05,2.21018]
[1778753516575,48.49,79681.8,0.0,0.98994,1e-05,2.20869]
[1778753517576,48.5,79684.106,0.0,0.98995,1e-05,2.20717]
[1778753520579,48.51,79685.904,0.0,0.98995,1e-05,2.20775]
[1778753520889,48.51,79685.904,0.0,0.98995,1e-05,2.20775]
[1778753521139,48.51,79685.904,0.0,0.98995,1e-05,2.20775]
[1778753521192,48.51,79685.904,0.0,0.98995,1e-05,2.20775]
[1778753522584,48.52,79700.794,0.0,0.99003,1e-05,2.19225]
[1778753525588,48.53,79708.614,0.0,0.99006,1e-05,2.18585]
[1778753526589,48.54,79716.516,0.0,0.99012,1e-05,2.17623]
[1778753530593,48.54,79719.232,0.0,0.99013,1e-05,2.17362]
[1778753530828,48.54,79719.232,0.0,0.99013,1e-05,2.17362]
[1778753531594,48.54,79717.178,0.0,0.99012,1e-05,2.17635]
[1778753532595,48.54,79712.878,0.0,0.99009,1e-05,2.18186]
[1778753534597,48.54,79708.13,0.0,0.99005,1e-05,2.1881]
[1778753536112,48.54,79708.13,0.0,0.99005,1e-05,2.1881]
[1778753536310,48.54,79708.13,0.0,0.99005,1e-05,2.1881]
[1778753539602,48.55,79699.95,0.0,0.98999,1e-05,2.19911]
[1778753543488,48.55,79695.818,0.0,0.98996,1e-05,2.2047]
[1778753543547,48.55,79695.818,0.0,0.98996,1e-05,2.2047]
[1778753543570,48.55,79695.818,0.0,0.98996,1e-05,2.2047]
[1778753543613,48.55,79693.438,0.0,0.98995,1e-05,2.20781]
[1778753545615,48.55,79687.184,0.0,0.98991,1e-05,2.21592]
[1778753548558,48.55,79683.774,0.0,0.98988,1e-05,2.22043]
[1778753548613,48.55,79683.774,0.0,0.98988,1e-05,2.22043]
[1778753548618,48.55,79683.768,0.0,0.98988,1e-05,2.22055]
[1778753548807,48.55,79683.768,0.0,0.98988,1e-05,2.22055]
[1778753554154,48.55,79684.168,0.0,0.98989,1e-05,2.21937]
[1778753554290,48.55,79684.168,0.0,0.98989,1e-05,2.21937]
[1778753554309,48.55,79684.168,0.0,0.98989,1e-05,2.21937]
[1778753554623,48.55,79686.524,0.0,0.9899,1e-05,2.21652]
[1778753555624,48.55,79690.974,0.0,0.98993,1e-05,2.21105]
[1778753560629,48.56,79692.524,0.0,0.98994,1e-05,2.20976]
[1778753561930,48.56,79692.524,0.0,0.98994,1e-05,2.20976]
[1778753563507,48.56,79692.116,0.0,0.98993,1e-05,2.21051]
[1778753564509,48.56,79682.72,0.0,0.98987,1e-05,2.22238]
[1778753565523,48.56,79682.72,0.0,0.98987,1e-05,2.22238]
[1778753565604,48.56,79682.72,0.0,0.98987,1e-05,2.2224]
[1778753566638,48.56,79632.796,0.0,0.98953,1e-05,2.28608]
[1778753571643,48.56,79632.482,0.0,0.98953,1e-05,2.28645]
[1778753572644,48.56,79624.618,0.0,0.98947,1e-05,2.2966]
[1778753578608,48.56,79625.902,0.0,0.98948,1e-05,2.29479]
[1778753580622,48.56,79635.242,0.0,0.98955,1e-05,2.28272]
[1778753580883,48.56,79635.242,0.0,0.98955,1e-05,2.28272]
[1778753581019,48.56,79635.242,0.0,0.98955,1e-05,2.28272]
[1778753581061,48.56,79635.242,0.0,0.98955,1e-05,2.28272]
[1778753581655,48.56,79637.128,0.0,0.98956,1e-05,2.2803]
[1778753586667,48.56,79634.42,0.0,0.98954,1e-05,2.28378]
[1778753587668,48.56,79629.512,0.0,0.98951,1e-05,2.2901]
[1778753588800,48.56,79625.492,0.0,0.98948,1e-05,2.29528]
[1778753588809,48.56,79625.492,0.0,0.98948,1e-05,2.29528]
[1778753589162,48.56,79625.492,0.0,0.98948,1e-05,2.29528]
[1778753589311,48.56,79625.492,0.0,0.98948,1e-05,2.29528]
[1778753589670,48.56,79621.372,0.0,0.98945,1e-05,2.30059]
[1778753593045,48.56,79622.746,0.0,0.98946,1e-05,2.29871]
[1778753593066,48.56,79622.746,0.0,0.98946,1e-05,2.29871]
[1778753596146,48.56,79617.314,0.0,0.98942,1e-05,2.30565]
[1778753596273,48.56,79617.314,0.0,0.98942,1e-05,2.30565]
[1778753596312,48.56,79617.314,0.0,0.98942,1e-05,2.30565]
[1778753596677,48.56,79616.56,0.0,0.98942,1e-05,2.30659]
[1778753600681,48.55,79603.976,0.0,0.98933,1e-05,2.32279]
[1778753601682,48.55,79599.416,0.0,0.9893,1e-05,2.32868]
[1778753603747,48.55,79597.53,0.0,0.98929,1e-05,2.33106]
[1778753603809,48.55,79597.53,0.0,0.98929,1e-05,2.33106]
[1778753604013,48.55,79597.53,0.0,0.98929,1e-05,2.33106]
[1778753604067,48.55,79597.53,0.0,0.98929,1e-05,2.33106]
[1778753604685,48.55,79602.44,0.0,0.98932,1e-05,2.32447]
[1778753605685,48.55,79595.82,0.0,0.98928,1e-05,2.33306]
[1778753610690,48.55,79593.058,0.0,0.98926,1e-05,2.3362]
[1778753612413,48.55,79593.606,0.0,0.98927,1e-05,2.33411]
[1778753612576,48.55,79593.606,0.0,0.98927,1e-05,2.33411]
[1778753617697,48.55,79596.724,0.0,0.98929,1e-05,2.3295]
[1778753622574,48.55,79597.966,0.0,0.9893,1e-05,2.32754]
[1778753622810,48.55,79597.966,0.0,0.9893,1e-05,2.32747]
[1778753623096,48.55,79597.966,0.0,0.9893,1e-05,2.32747]
[1778753623223,48.55,79597.966,0.0,0.9893,1e-05,2.32747]
[1778753623703,48.55,79596.812,0.0,0.9893,1e-05,2.3289]
[1778753624704,48.55,79585.636,0.0,0.98922,1e-05,2.34348]
[1778753625409,48.55,79585.636,0.0,0.98922,1e-05,2.34348]
[1778753625567,48.55,79585.636,0.0,0.98922,1e-05,2.34348]
[1778753630710,48.54,79586.472,0.0,0.98923,1e-05,2.34171]
[1778753630789,48.54,79586.472,0.0,0.98923,1e-05,2.34171]
[1778753630809,48.54,79586.472,0.0,0.98923,1e-05,2.34171]
[1778753631081,48.54,79586.472,0.0,0.98923,1e-05,2.34171]
[1778753631311,48.54,79586.472,0.0,0.98923,1e-05,2.34171]
[1778753631711,48.54,79586.402,0.0,0.98923,1e-05,2.3417]
[1778753636716,48.54,79587.988,0.0,0.98924,1e-05,2.3391]
[1778753641721,48.54,79588.474,0.0,0.98925,1e-05,2.33797]
[1778753644797,48.54,79591.352,0.0,0.98927,1e-05,2.3339]
[1778753644808,48.54,79591.352,0.0,0.98927,1e-05,2.3339]
[1778753650730,48.54,79592.306,0.0,0.98928,1e-05,2.33212]
[1778753655681,48.53,79591.858,0.0,0.98928,1e-05,2.33236]
[1778753655810,48.53,79591.734,0.0,0.98928,1e-05,2.33243]
[1778753655926,48.53,79591.734,0.0,0.98928,1e-05,2.33243]
[1778753656065,48.53,79591.734,0.0,0.98928,1e-05,2.33243]
[1778753656736,48.53,79591.55,0.0,0.98928,1e-05,2.33258]
[1778753659559,48.53,79590.12,0.0,0.98927,1e-05,2.33428]
[1778753664744,48.53,79590.052,0.0,0.98927,1e-05,2.33383]
[1778753670559,48.53,79590.168,0.0,0.98927,1e-05,2.3335]
[1778753670813,48.53,79589.834,0.0,0.98927,1e-05,2.33358]
[1778753671055,48.53,79589.834,0.0,0.98927,1e-05,2.33358]
[1778753671310,48.53,79589.834,0.0,0.98927,1e-05,2.33358]
[1778753671751,48.53,79590.492,0.0,0.98928,1e-05,2.33135]
[1778753672752,48.53,79600.532,0.0,0.98935,1e-05,2.31814]
[1778753673241,48.53,79600.532,0.0,0.98935,1e-05,2.31814]
[1778753673313,48.53,79600.532,0.0,0.98935,1e-05,2.31814]
[1778753678193,48.53,79603.97,0.0,0.98938,1e-05,2.31338]
[1778753678312,48.53,79603.97,0.0,0.98938,1e-05,2.31338]
[1778753678316,48.53,79603.97,0.0,0.98938,1e-05,2.31338]
[1778753678571,48.53,79603.97,0.0,0.98938,1e-05,2.31338]
[1778753678758,48.53,79606.252,0.0,0.98939,1e-05,2.31036]
[1778753684764,48.53,79606.726,0.0,0.9894,1e-05,2.30946]
[1778753687007,48.52,79607.66,0.0,0.98941,1e-05,2.30815]
[1778753687063,48.52,79607.66,0.0,0.98941,1e-05,2.30815]
[1778753693487,48.52,79608.812,0.0,0.98942,1e-05,2.30639]
[1778753693574,48.52,79608.812,0.0,0.98942,1e-05,2.30639]
[1778753693760,48.52,79608.812,0.0,0.98942,1e-05,2.30639]
[1778753693773,48.52,79610.806,0.0,0.98943,1e-05,2.30376]
[1778753693809,48.52,79610.806,0.0,0.98943,1e-05,2.30376]
[1778753699779,48.52,79612.74,0.0,0.98944,1e-05,2.30104]
[1778753702181,48.52,79614.158,0.0,0.98945,1e-05,2.29915]
[1778753702321,48.52,79614.158,0.0,0.98945,1e-05,2.29915]
[1778753707787,48.52,79614.91,0.0,0.98946,1e-05,2.29802]
[1778753708462,48.52,79614.91,0.0,0.98946,1e-05,2.29802]
[1778753708578,48.52,79614.91,0.0,0.98946,1e-05,2.29802]
[1778753709572,48.52,79615.764,0.0,0.98947,1e-05,2.29688]
[1778753709789,48.52,79617.028,0.0,0.98948,1e-05,2.29522]
[1778753709810,48.52,79617.028,0.0,0.98948,1e-05,2.29522]
[1778753714471,48.52,79615.618,0.0,0.98947,1e-05,2.29697]
[1778753714569,48.52,79615.618,0.0,0.98947,1e-05,2.29697]
[1778753714794,48.52,79621.898,0.0,0.98951,1e-05,2.28882]
[1778753720609,48.52,79624.88,0.0,0.98953,1e-05,2.28496]
[1778753724805,48.52,79633.722,0.0,0.98959,1e-05,2.27359]
[1778753725112,48.52,79633.722,0.0,0.98959,1e-05,2.27359]
[1778753725310,48.52,79633.722,0.0,0.98959,1e-05,2.27359]
[1778753726406,48.52,79633.722,0.0,0.98959,1e-05,2.27359]
[1778753726570,48.52,79633.722,0.0,0.98959,1e-05,2.27359]
[1778753726807,48.52,79632.006,0.0,0.98958,1e-05,2.27583]
[1778753728809,48.52,79627.99,0.0,0.98955,1e-05,2.28101]
[1778753733817,48.52,79627.256,0.0,0.98955,1e-05,2.28072]
[1778753734059,48.52,79627.256,0.0,0.98955,1e-05,2.28072]
[1778753739215,48.52,79630.272,0.0,0.98957,1e-05,2.27686]
[1778753739314,48.52,79630.272,0.0,0.98957,1e-05,2.27686]
[1778753739820,48.52,79630.958,0.0,0.98958,1e-05,2.27599]
[1778753741920,48.52,79630.892,0.0,0.98958,1e-05,2.27611]
[1778753742058,48.52,79630.892,0.0,0.98958,1e-05,2.27611]
[1778753748806,48.52,79630.218,0.0,0.98957,1e-05,2.27705]
[1778753752726,48.52,79628.832,0.0,0.98956,1e-05,2.27886]
[1778753752809,48.52,79628.832,0.0,0.98956,1e-05,2.27886]
[1778753753426,48.52,79628.832,0.0,0.98956,1e-05,2.27887]
[1778753753565,48.52,79628.832,0.0,0.98956,1e-05,2.27887]
[1778753753837,48.52,79629.622,0.0,0.98957,1e-05,2.27786]
[1778753755839,48.52,79635.198,0.0,0.98961,1e-05,2.27072]
[1778753758400,48.52,79636.186,0.0,0.98961,1e-05,2.2695]
[1778753758561,48.52,79636.186,0.0,0.98961,1e-05,2.2695]
[1778753763546,48.52,79642.032,0.0,0.98965,1e-05,2.26216]
[1778753763565,48.52,79642.032,0.0,0.98965,1e-05,2.26216]
[1778753764325,48.52,79640.994,0.0,0.98964,1e-05,2.26353]
[1778753764565,48.52,79640.994,0.0,0.98964,1e-05,2.26353]
[1778753764848,48.52,79638.936,0.0,0.98963,1e-05,2.2662]
[1778753769853,48.52,79640.74,0.0,0.98964,1e-05,2.26405]
[1778753770048,48.52,79640.74,0.0,0.98964,1e-05,2.26405]
[1778753770062,48.52,79640.74,0.0,0.98964,1e-05,2.26405]
[1778753771855,48.52,79647.37,0.0,0.98969,1e-05,2.25566]
[1778753776299,48.53,79646.288,0.0,0.98968,1e-05,2.25724]
[1778753776312,48.53,79646.288,0.0,0.98968,1e-05,2.25724]
[1778753776859,48.53,79639.322,0.0,0.98963,1e-05,2.26619]
[1778753777827,48.53,79639.322,0.0,0.98963,1e-05,2.26619]
[1778753777860,48.53,79633.562,0.0,0.98959,1e-05,2.2736]
[1778753778061,48.53,79633.562,0.0,0.98959,1e-05,2.2736]
[1778753781835,48.53,79630.184,0.0,0.98957,1e-05,2.27799]
[1778753782062,48.53,79626.892,0.0,0.98954,1e-05,2.28223]
[1778753787870,48.53,79626.084,0.0,0.98954,1e-05,2.28329]
[1778753788375,48.53,79626.084,0.0,0.98954,1e-05,2.28329]
[1778753788564,48.53,79626.084,0.0,0.98954,1e-05,2.28329]
[1778753788871,48.53,79618.716,0.0,0.98949,1e-05,2.2928]
[1778753789366,48.53,79618.716,0.0,0.98949,1e-05,2.2928]
[1778753789570,48.53,79618.716,0.0,0.98949,1e-05,2.2928]
[1778753789872,48.53,79617.06,0.0,0.98948,1e-05,2.29492]
[1778753794877,48.53,79616.43,0.0,0.98948,1e-05,2.29437]
[1778753799882,48.52,79614.4,0.0,0.98946,1e-05,2.29689]
[1778753804887,48.52,79612.61,0.0,0.98945,1e-05,2.29908]
[1778753807740,48.52,79610.026,0.0,0.98943,1e-05,2.30237]
[1778753807808,48.52,79610.026,0.0,0.98943,1e-05,2.30237]
[1778753809892,48.52,79606.264,0.0,0.98941,1e-05,2.30715]
[1778753814897,48.52,79605.418,0.0,0.9894,1e-05,2.30804]
[1778753819902,48.52,79606.924,0.0,0.98942,1e-05,2.30587]
[1778753824906,48.52,79606.438,0.0,0.98941,1e-05,2.3063]
[1778753828492,48.52,79608.054,0.0,0.98943,1e-05,2.30408]
[1778753828566,48.52,79608.054,0.0,0.98943,1e-05,2.30408]
[1778753829476,48.52,79607.902,0.0,0.98942,1e-05,2.30424]
[1778753829562,48.52,79607.902,0.0,0.98942,1e-05,2.30424]
[1778753829911,48.52,79607.57,0.0,0.98942,1e-05,2.30463]
[1778753832940,48.52,79607.804,0.0,0.98942,1e-05,2.30422]
[1778753833063,48.52,79607.804,0.0,0.98942,1e-05,2.30422]
[1778753833915,48.52,79612.864,0.0,0.98946,1e-05,2.29762]
[1778753834916,48.52,79617.212,0.0,0.98949,1e-05,2.29197]
[1778753836074,48.52,79617.552,0.0,0.98949,1e-05,2.29151]
[1778753836311,48.52,79617.552,0.0,0.98949,1e-05,2.29151]
[1778753836484,48.52,79617.552,0.0,0.98949,1e-05,2.29151]
[1778753836568,48.52,79617.552,0.0,0.98949,1e-05,2.29151]
[1778753836918,48.52,79618.812,0.0,0.9895,1e-05,2.28987]
[1778753841923,48.52,79617.328,0.0,0.98949,1e-05,2.29172]
[1778753844345,48.52,79619.422,0.0,0.98951,1e-05,2.28899]
[1778753844559,48.52,79619.422,0.0,0.98951,1e-05,2.28899]
[1778753848480,48.52,79623.302,0.0,0.98953,1e-05,2.28397]
[1778753849931,48.52,79630.124,0.0,0.98958,1e-05,2.2752]
[1778753850367,48.52,79630.124,0.0,0.98958,1e-05,2.2752]
[1778753850564,48.52,79630.124,0.0,0.98958,1e-05,2.2752]
[1778753851603,48.52,79632.31,0.0,0.9896,1e-05,2.2724]
[1778753851811,48.52,79632.31,0.0,0.9896,1e-05,2.2724]
[1778753851933,48.52,79633.588,0.0,0.98961,1e-05,2.26952]
[1778753853935,48.52,79640.896,0.0,0.98966,1e-05,2.26022]
[1778753855937,48.52,79671.236,0.0,0.98987,1e-05,2.22182]
[1778753860942,48.52,79673.932,0.0,0.98988,1e-05,2.21897]
[1778753862944,48.52,79677.644,0.0,0.9899,1e-05,2.21454]
[1778753862955,48.52,79677.644,0.0,0.9899,1e-05,2.21454]
[1778753863063,48.52,79677.644,0.0,0.9899,1e-05,2.21454]
[1778753866077,48.53,79674.666,0.0,0.98988,1e-05,2.21864]
[1778753866309,48.53,79674.666,0.0,0.98988,1e-05,2.21864]
[1778753866948,48.53,79673.656,0.0,0.98988,1e-05,2.22002]
[1778753871329,48.53,79675.024,0.0,0.98988,1e-05,2.21875]
[1778753871558,48.53,79675.024,0.0,0.98988,1e-05,2.21875]
[1778753873378,48.53,79672.436,0.0,0.98986,1e-05,2.22223]
[1778753873574,48.53,79672.436,0.0,0.98986,1e-05,2.22223]
[1778753873955,48.53,79675.658,0.0,0.98988,1e-05,2.21828]
[1778753874956,48.53,79680.484,0.0,0.98992,1e-05,2.21233]
[1778753878960,48.53,79684.478,0.0,0.98994,1e-05,2.20783]
[1778753881963,48.53,79688.812,0.0,0.98997,1e-05,2.2028]
[1778753882964,48.53,79692.514,0.0,0.98999,1e-05,2.19832]
[1778753883965,48.53,79700.214,0.0,0.99004,1e-05,2.18887]
[1778753888046,48.54,79703.518,0.0,0.99006,1e-05,2.18543]
[1778753888059,48.54,79703.518,0.0,0.99006,1e-05,2.18543]
[1778753888791,48.54,79703.518,0.0,0.99006,1e-05,2.18543]
[1778753893975,48.54,79701.11,0.0,0.99004,1e-05,2.18943]
[1778753896976,48.54,79713.278,0.0,0.99012,1e-05,2.17483]
[1778753900631,48.55,79714.768,0.0,0.99012,1e-05,2.17356]
[1778753907925,48.55,79714.354,0.0,0.99011,1e-05,2.17539]
[1778753908932,48.55,79710.374,0.0,0.99009,1e-05,2.18049]
[1778753909939,48.55,79703.736,0.0,0.99004,1e-05,2.18891]
[1778753914974,48.56,79701.664,0.0,0.99003,1e-05,2.19124]
[1778753919999,48.56,79706.762,0.0,0.99006,1e-05,2.18571]
[1778753921000,48.56,79712.88,0.0,0.9901,1e-05,2.17829]
[1778753926007,48.57,79711.654,0.0,0.99008,1e-05,2.18071]
[1778753929011,48.57,79705.58,0.0,0.99004,1e-05,2.18877]
[1778753931013,48.57,79700.298,0.0,0.99001,1e-05,2.19567]
[1778753936018,48.57,79701.332,0.0,0.99001,1e-05,2.19514]
[1778753941040,48.57,79701.49,0.0,0.99001,1e-05,2.1957]
[1778753946045,48.58,79697.548,0.0,0.98998,1e-05,2.20137]
[1778753951050,48.58,79703.464,0.0,0.99001,1e-05,2.19469]
[1778753956057,48.58,79703.454,0.0,0.99001,1e-05,2.19546]
[1778753961062,48.59,79703.05,0.0,0.99,1e-05,2.19672]
[1778753964065,48.59,79711.67,0.0,0.99006,1e-05,2.18644]
[1778753965066,48.59,79716.564,0.0,0.99009,1e-05,2.18054]
[1778753970070,48.59,79720.744,0.0,0.99011,1e-05,2.17625]
[1778753971071,48.59,79725.466,0.0,0.99014,1e-05,2.16939]
[1778753976076,48.6,79725.356,0.0,0.99014,1e-05,2.17049]
[1778753977077,48.6,79729.62,0.0,0.99017,1e-05,2.16543]
[1778753982081,48.6,79733.156,0.0,0.99018,1e-05,2.1621]
[1778753987086,48.62,79733.094,0.0,0.99017,1e-05,2.16504]
[1778753992091,48.64,79733.84,0.0,0.99014,1e-05,2.1704]
[1778753996094,48.65,79729.14,0.0,0.99011,1e-05,2.17696]
[1778754001099,48.65,79726.242,0.0,0.99008,1e-05,2.18142]
[1778754006104,48.65,79725.398,0.0,0.99007,1e-05,2.18333]
[1778754007105,48.65,79728.882,0.0,0.99009,1e-05,2.17918]
[1778754010109,48.66,79733.624,0.0,0.99012,1e-05,2.17386]
[1778754015115,48.66,79735.298,0.0,0.99013,1e-05,2.17272]
[1778754020120,48.66,79734.942,0.0,0.99012,1e-05,2.17409]
[1778754022122,48.67,79730.314,0.0,0.99009,1e-05,2.18017]
[1778754027127,48.67,79729.114,0.0,0.99008,1e-05,2.1825]
[1778754032138,48.67,79727.92,0.0,0.99007,1e-05,2.18359]
[1778754035141,48.67,79723.656,0.0,0.99004,1e-05,2.18937]
[1778754036142,48.67,79720.168,0.0,0.99002,1e-05,2.19386]
[1778754042148,48.68,79716.246,0.0,0.98999,1e-05,2.19959]
[1778754047153,48.68,79715.454,0.0,0.98998,1e-05,2.20127]
[1778754053944,48.68,79714.814,0.0,0.98997,1e-05,2.20287]
[1778754058164,48.69,79711.408,0.0,0.98994,1e-05,2.20776]
[1778754061167,48.69,79703.436,0.0,0.98989,1e-05,2.21809]
[1778754066171,48.69,79695.928,0.0,0.98983,1e-05,2.22804]
[1778754071176,48.69,79694.958,0.0,0.98982,1e-05,2.22969]
[1778754076181,48.69,79698.016,0.0,0.98984,1e-05,2.22628]
[1778754080135,48.7,79694.56,0.0,0.98982,1e-05,2.2309]
[1778754081393,48.7,79694.56,0.0,0.98982,1e-05,2.23107]
[1778754087184,48.7,79696.058,0.0,0.98983,1e-05,2.22967]
[1778754092197,48.7,79696.924,0.0,0.98983,1e-05,2.22777]
[1778754097202,48.7,79698.718,0.0,0.98984,1e-05,2.22596]
[1778754102207,48.7,79699.92,0.0,0.98985,1e-05,2.22491]
[1778754108213,48.71,79702.378,0.0,0.98986,1e-05,2.22239]
[1778754113217,48.71,79705.95,0.0,0.98988,1e-05,2.2184]
[1778754118222,48.71,79708.476,0.0,0.9899,1e-05,2.21575]
[1778754123227,48.71,79707.512,0.0,0.98989,1e-05,2.21751]
[1778754128232,48.71,79704.062,0.0,0.98986,1e-05,2.22235]
[1778754133237,48.72,79701.058,0.0,0.98984,1e-05,2.22658]
[1778754139243,48.72,79701.378,0.0,0.98984,1e-05,2.22671]
[1778754144248,48.72,79701.972,0.0,0.98984,1e-05,2.22641]
[1778754149253,48.72,79701.738,0.0,0.98984,1e-05,2.22715]
[1778754155259,48.72,79701.714,0.0,0.98984,1e-05,2.22646]
[1778754160264,48.73,79702.434,0.0,0.98984,1e-05,2.226]
[1778754163267,48.73,79713.714,0.0,0.98992,1e-05,2.21213]
[1778754164268,48.73,79718.2,0.0,0.98995,1e-05,2.20665]
[1778754164271,48.73,79718.2,0.0,0.98995,1e-05,2.20665]
[1778754170274,48.73,79716.908,0.0,0.98993,1e-05,2.20898]
[1778754174278,48.73,79708.854,0.0,0.98988,1e-05,2.21952]
[1778754174400,48.73,79708.854,0.0,0.98988,1e-05,2.21952]
[1778754174571,48.73,79708.854,0.0,0.98988,1e-05,2.21952]
[1778754175279,48.73,79703.388,0.0,0.98984,1e-05,2.22648]
[1778754178282,48.73,79699.644,0.0,0.98981,1e-05,2.23144]
[1778754183287,48.74,79697.462,0.0,0.9898,1e-05,2.23457]
[1778754187291,48.74,79692.588,0.0,0.98976,1e-05,2.24101]
[1778754190704,48.74,79691.554,0.0,0.98976,1e-05,2.2425]
[1778754191295,48.74,79682.738,0.0,0.9897,1e-05,2.25372]
[1778754192296,48.74,79677.646,0.0,0.98966,1e-05,2.26023]
[1778754197301,48.74,79676.628,0.0,0.98965,1e-05,2.26166]
[1778754203307,48.74,79681.214,0.0,0.98968,1e-05,2.25598]
[1778754207311,48.74,79677.856,0.0,0.98966,1e-05,2.2604]
[1778754212316,48.74,79676.798,0.0,0.98966,1e-05,2.26063]
[1778754217321,48.74,79677.28,0.0,0.98966,1e-05,2.26015]
[1778754223327,48.74,79676.58,0.0,0.98965,1e-05,2.26121]
[1778754224328,48.74,79672.936,0.0,0.98963,1e-05,2.26588]
[1778754229333,48.74,79675.738,0.0,0.98965,1e-05,2.26241]
[1778754231335,48.74,79670.744,0.0,0.98961,1e-05,2.26882]
[1778754232699,48.74,79668.454,0.0,0.9896,1e-05,2.27176]
[1778754232814,48.74,79668.454,0.0,0.9896,1e-05,2.27176]
[1778754233337,48.74,79667.724,0.0,0.98959,1e-05,2.2727]
[1778754233568,48.74,79667.724,0.0,0.98959,1e-05,2.2727]
[1778754235339,48.74,79672.466,0.0,0.98962,1e-05,2.26665]
[1778754240344,48.74,79675.036,0.0,0.98964,1e-05,2.26348]
[1778754241386,48.74,79674.128,0.0,0.98964,1e-05,2.26465]
[1778754241564,48.74,79674.128,0.0,0.98964,1e-05,2.26465]
[1778754241949,48.74,79674.128,0.0,0.98964,1e-05,2.26465]
[1778754242066,48.74,79674.128,0.0,0.98964,1e-05,2.26465]
[1778754242346,48.74,79673.574,0.0,0.98963,1e-05,2.26538]
[1778754247351,48.74,79673.324,0.0,0.98963,1e-05,2.26579]
[1778754251421,48.74,79673.88,0.0,0.98963,1e-05,2.26515]
[1778754251564,48.74,79673.88,0.0,0.98963,1e-05,2.26515]
[1778754252250,48.74,79673.88,0.0,0.98963,1e-05,2.26515]
[1778754252307,48.74,79673.88,0.0,0.98963,1e-05,2.26515]
[1778754252356,48.74,79675.03,0.0,0.98964,1e-05,2.2637]
[1778754257361,48.74,79676.536,0.0,0.98965,1e-05,2.2619]
[1778754262366,48.75,79677.36,0.0,0.98966,1e-05,2.26098]
[1778754264977,48.75,79677.664,0.0,0.98966,1e-05,2.26064]
[1778754265061,48.75,79677.664,0.0,0.98966,1e-05,2.26064]
[1778754265515,48.75,79677.664,0.0,0.98966,1e-05,2.26064]
[1778754265563,48.75,79677.664,0.0,0.98966,1e-05,2.26064]
[1778754266369,48.75,79677.564,0.0,0.98966,1e-05,2.26082]
[1778754272375,48.75,79677.74,0.0,0.98966,1e-05,2.2595]
[1778754274414,48.75,79677.69,0.0,0.98966,1e-05,2.25962]
[1778754274565,48.75,79677.69,0.0,0.98966,1e-05,2.25962]
[1778754275378,48.75,79671.066,0.0,0.98962,1e-05,2.26809]
[1778754275447,48.75,79671.066,0.0,0.98962,1e-05,2.26809]
[1778754275560,48.75,79671.066,0.0,0.98962,1e-05,2.26809]
[1778754276379,48.75,79665.608,0.0,0.98958,1e-05,2.27508]
[1778754278381,48.75,79669.148,0.0,0.9896,1e-05,2.27056]
[1778754282507,48.75,79666.776,0.0,0.98959,1e-05,2.27362]
[1778754282575,48.75,79666.776,0.0,0.98959,1e-05,2.27362]
[1778754283386,48.75,79665.05,0.0,0.98957,1e-05,2.27583]
[1778754284306,48.75,79665.05,0.0,0.98957,1e-05,2.27583]
[1778754284561,48.75,79662.248,0.0,0.98956,1e-05,2.27941]
[1778754290392,48.75,79659.508,0.0,0.98954,1e-05,2.28286]
[1778754295397,48.75,79657.436,0.0,0.98952,1e-05,2.28545]
[1778754297392,48.75,79657.092,0.0,0.98952,1e-05,2.28588]
[1778754297399,48.75,79656.734,0.0,0.98952,1e-05,2.28632]
[1778754297562,48.75,79656.734,0.0,0.98952,1e-05,2.28632]
[1778754298296,48.75,79656.734,0.0,0.98952,1e-05,2.28632]
[1778754298308,48.75,79656.734,0.0,0.98952,1e-05,2.28632]
[1778754298397,48.75,79656.734,0.0,0.98952,1e-05,2.2863]
[1778754303405,48.75,79655.778,0.0,0.98951,1e-05,2.28743]
[1778754304107,48.75,79655.778,0.0,0.98951,1e-05,2.28743]
[1778754304316,48.75,79655.778,0.0,0.98951,1e-05,2.28743]
[1778754304406,48.75,79656.096,0.0,0.98951,1e-05,2.287]
[1778754304760,48.75,79656.096,0.0,0.98951,1e-05,2.287]
[1778754304814,48.75,79656.096,0.0,0.98951,1e-05,2.287]
[1778754310412,48.74,79656.536,0.0,0.98952,1e-05,2.28632]
[1778754315417,48.74,79656.032,0.0,0.98951,1e-05,2.28687]
[1778754317673,48.74,79655.64,0.0,0.98951,1e-05,2.28734]
[1778754317811,48.74,79655.64,0.0,0.98951,1e-05,2.28734]
[1778754318072,48.74,79655.64,0.0,0.98951,1e-05,2.28734]
[1778754318310,48.74,79655.64,0.0,0.98951,1e-05,2.28734]
[1778754318412,48.74,79655.64,0.0,0.98951,1e-05,2.28732]
[1778754321423,48.74,79651.71,0.0,0.98949,1e-05,2.2923]
[1778754326428,48.74,79653.678,0.0,0.9895,1e-05,2.28963]
[1778754328430,48.74,79649.934,0.0,0.98947,1e-05,2.2944]
[1778754329271,48.74,79649.934,0.0,0.98947,1e-05,2.2944]
[1778754329309,48.74,79649.934,0.0,0.98947,1e-05,2.2944]
[1778754329431,48.74,79646.674,0.0,0.98945,1e-05,2.29857]
[1778754329905,48.74,79646.674,0.0,0.98945,1e-05,2.29857]
[1778754330061,48.74,79646.674,0.0,0.98945,1e-05,2.29857]
[1778754335437,48.74,79646.522,0.0,0.98946,1e-05,2.29725]
[1778754338439,48.74,79653.422,0.0,0.98951,1e-05,2.28825]
[1778754338523,48.74,79653.422,0.0,0.98951,1e-05,2.28825]
[1778754338566,48.74,79653.422,0.0,0.98951,1e-05,2.28825]
[1778754339440,48.74,79660.082,0.0,0.98955,1e-05,2.27968]
[1778754339525,48.74,79660.082,0.0,0.98955,1e-05,2.27968]
[1778754339562,48.74,79660.082,0.0,0.98955,1e-05,2.27968]
[1778754345448,48.74,79662.2,0.0,0.98957,1e-05,2.27695]
[1778754347452,48.74,79666.99,0.0,0.9896,1e-05,2.27082]
[1778754348453,48.74,79670.316,0.0,0.98962,1e-05,2.26658]
[1778754349113,48.74,79670.316,0.0,0.98962,1e-05,2.26658]
[1778754349315,48.74,79670.316,0.0,0.98962,1e-05,2.26658]
[1778754349454,48.74,79671.238,0.0,0.98963,1e-05,2.26542]
[1778754349751,48.74,79671.238,0.0,0.98963,1e-05,2.26542]
[1778754349813,48.74,79671.238,0.0,0.98963,1e-05,2.26542]
[1778754350455,48.74,79674.77,0.0,0.98965,1e-05,2.26094]
[1778754354459,48.74,79671.534,0.0,0.98963,1e-05,2.26517]
[1778754355625,48.74,79672.604,0.0,0.98964,1e-05,2.26382]
[1778754355811,48.74,79672.604,0.0,0.98964,1e-05,2.26382]
[1778754357443,48.74,79673.164,0.0,0.98964,1e-05,2.26313]
[1778754357462,48.74,79673.366,0.0,0.98964,1e-05,2.2629]
[1778754357561,48.74,79673.366,0.0,0.98964,1e-05,2.2629]
[1778754358463,48.74,79673.964,0.0,0.98965,1e-05,2.26216]
[1778754363468,48.74,79675.534,0.0,0.98966,1e-05,2.26029]
[1778754368473,48.74,79674.722,0.0,0.98965,1e-05,2.26146]
[1778754369196,48.74,79674.722,0.0,0.98965,1e-05,2.26146]
[1778754369310,48.74,79674.722,0.0,0.98965,1e-05,2.26146]
[1778754369474,48.74,79676.594,0.0,0.98966,1e-05,2.2591]
[1778754371476,48.74,79678.638,0.0,0.98968,1e-05,2.25656]
[1778754373478,48.74,79676.792,0.0,0.98966,1e-05,2.25897]
[1778754374465,48.74,79676.792,0.0,0.98966,1e-05,2.25897]
[1778754374574,48.74,79676.03,0.0,0.98966,1e-05,2.25997]
[1778754375843,48.74,79676.128,0.0,0.98966,1e-05,2.25988]
[1778754376061,48.74,79676.128,0.0,0.98966,1e-05,2.25988]
[1778754376481,48.74,79675.87,0.0,0.98966,1e-05,2.26023]
[1778754381486,48.75,79675.374,0.0,0.98965,1e-05,2.261]
[1778754385490,48.75,79672.964,0.0,0.98964,1e-05,2.26417]
[1778754386531,48.75,79672.38,0.0,0.98963,1e-05,2.26493]
[1778754386571,48.75,79672.38,0.0,0.98963,1e-05,2.26493]
[1778754389494,48.75,79674.702,0.0,0.98965,1e-05,2.26203]
[1778754391310,48.75,79674.702,0.0,0.98965,1e-05,2.26203]
[1778754391562,48.75,79675.676,0.0,0.98966,1e-05,2.25959]
[1778754397502,48.75,79676.796,0.0,0.98967,1e-05,2.25834]
[1778754403508,48.75,79677.222,0.0,0.98967,1e-05,2.25799]
[1778754406732,48.75,79678.702,0.0,0.98968,1e-05,2.2562]
[1778754406807,48.75,79678.702,0.0,0.98968,1e-05,2.2562]
[1778754407512,48.75,79679.404,0.0,0.98968,1e-05,2.25535]
[1778754407815,48.75,79679.404,0.0,0.98968,1e-05,2.25535]
[1778754408069,48.75,79679.404,0.0,0.98968,1e-05,2.25535]
[1778754408513,48.75,79682.568,0.0,0.9897,1e-05,2.25137]
[1778754410515,48.75,79684.59,0.0,0.98972,1e-05,2.24889]
[1778754415520,48.75,79684.132,0.0,0.98971,1e-05,2.2497]
[1778754419504,48.75,79684.028,0.0,0.98971,1e-05,2.24997]
[1778754420816,48.75,79683.93,0.0,0.98971,1e-05,2.25014]
[1778754421071,48.75,79683.93,0.0,0.98971,1e-05,2.25014]
[1778754422526,48.75,79682.446,0.0,0.9897,1e-05,2.25215]
[1778754427531,48.75,79682.498,0.0,0.9897,1e-05,2.25229]
[1778754432536,48.75,79681.098,0.0,0.98969,1e-05,2.25427]
[1778754433734,48.75,79680.956,0.0,0.98969,1e-05,2.25449]
[1778754433814,48.75,79680.956,0.0,0.98969,1e-05,2.25449]
[1778754439542,48.75,79681.978,0.0,0.98969,1e-05,2.25342]
[1778754444547,48.75,79682.904,0.0,0.9897,1e-05,2.25244]
[1778754449552,48.76,79682.926,0.0,0.9897,1e-05,2.25262]
[1778754451647,48.76,79683.054,0.0,0.9897,1e-05,2.25128]
[1778754452555,48.76,79685.868,0.0,0.98972,1e-05,2.24776]
[1778754453556,48.76,79688.228,0.0,0.98974,1e-05,2.24482]
[1778754454792,48.76,79688.286,0.0,0.98974,1e-05,2.2448]
[1778754460820,48.76,79688.458,0.0,0.98974,1e-05,2.24486]
[1778754460913,48.76,79688.458,0.0,0.98974,1e-05,2.24491]
[1778754464169,48.76,79688.47,0.0,0.98974,1e-05,2.24505]
[1778754464310,48.76,79688.47,0.0,0.98974,1e-05,2.24505]
[1778754464568,48.76,79678.91,0.0,0.98967,1e-05,2.25723]
[1778754466840,48.76,79674.516,0.0,0.98964,1e-05,2.26287]
[1778754468573,48.76,79675.866,0.0,0.98965,1e-05,2.2612]
[1778754473265,48.76,79676.446,0.0,0.98965,1e-05,2.26056]
[1778754473317,48.76,79676.446,0.0,0.98965,1e-05,2.26056]
[1778754478583,48.76,79676.998,0.0,0.98966,1e-05,2.26001]
[1778754481080,48.76,79676.812,0.0,0.98965,1e-05,2.2603]
[1778754481313,48.76,79676.812,0.0,0.98965,1e-05,2.2603]
[1778754482587,48.76,79674.588,0.0,0.98964,1e-05,2.26319]
[1778754482808,48.76,79674.588,0.0,0.98964,1e-05,2.26319]
[1778754483588,48.76,79673.642,0.0,0.98963,1e-05,2.26441]
[1778754488593,48.76,79673.67,0.0,0.98963,1e-05,2.26447]
[1778754490422,48.76,79674.608,0.0,0.98964,1e-05,2.2633]
[1778754490568,48.76,79674.608,0.0,0.98964,1e-05,2.2633]
[1778754495600,48.76,79674.93,0.0,0.98964,1e-05,2.26302]
[1778754500605,48.76,79673.126,0.0,0.98963,1e-05,2.26541]
[1778754501922,48.76,79670.418,0.0,0.98961,1e-05,2.26888]
[1778754502066,48.76,79670.418,0.0,0.98961,1e-05,2.26888]
[1778754502375,48.76,79670.418,0.0,0.98961,1e-05,2.26888]
[1778754502560,48.76,79670.418,0.0,0.98961,1e-05,2.26888]
[1778754502607,48.76,79665.922,0.0,0.98958,1e-05,2.27464]
[1778754507612,48.76,79666.972,0.0,0.98958,1e-05,2.27331]
[1778754512617,48.76,79667.576,0.0,0.98959,1e-05,2.27129]
[1778754512867,48.76,79667.576,0.0,0.98959,1e-05,2.27129]
[1778754513068,48.76,79667.576,0.0,0.98959,1e-05,2.27129]
[1778754518623,48.76,79666.4,0.0,0.98959,1e-05,2.27283]
[1778754523628,48.76,79665.018,0.0,0.98958,1e-05,2.27461]
[1778754528633,48.76,79665.766,0.0,0.98958,1e-05,2.27366]
[1778754530094,48.76,79665.766,0.0,0.98958,1e-05,2.27366]
[1778754530313,48.76,79665.766,0.0,0.98958,1e-05,2.27366]
[1778754531314,48.76,79665.388,0.0,0.98958,1e-05,2.27415]
[1778754531563,48.76,79665.388,0.0,0.98958,1e-05,2.27415]
[1778754531636,48.76,79665.874,0.0,0.98958,1e-05,2.27353]
[1778754536126,48.76,79664.088,0.0,0.98957,1e-05,2.27582]
[1778754536312,48.76,79664.088,0.0,0.98957,1e-05,2.27582]
[1778754541646,48.76,79663.042,0.0,0.98956,1e-05,2.27715]
[1778754542067,48.76,79663.042,0.0,0.98956,1e-05,2.27715]
[1778754542314,48.76,79663.042,0.0,0.98956,1e-05,2.27715]
[1778754542423,48.76,79663.042,0.0,0.98956,1e-05,2.27715]
[1778754542563,48.76,79663.042,0.0,0.98956,1e-05,2.27715]
[1778754542647,48.76,79662.45,0.0,0.98956,1e-05,2.2779]
[1778754547609,48.76,79663.388,0.0,0.98957,1e-05,2.27668]
[1778754547812,48.76,79662.958,0.0,0.98956,1e-05,2.27723]
[1778754553658,48.76,79662.616,0.0,0.98956,1e-05,2.27764]
[1778754558665,48.76,79662.65,0.0,0.98956,1e-05,2.27757]
[1778754562087,48.76,79664.282,0.0,0.98957,1e-05,2.27548]
[1778754562315,48.76,79664.282,0.0,0.98957,1e-05,2.27548]
[1778754562618,48.76,79664.282,0.0,0.98957,1e-05,2.27548]
[1778754562663,48.76,79664.282,0.0,0.98957,1e-05,2.27548]
[1778754562808,48.76,79664.282,0.0,0.98957,1e-05,2.27548]
[1778754568674,48.76,79663.712,0.0,0.98957,1e-05,2.2762]
[1778754573679,48.76,79663.662,0.0,0.98957,1e-05,2.275]
[1778754578684,48.76,79663.368,0.0,0.98957,1e-05,2.27537]
[1778754584667,48.76,79663.004,0.0,0.98957,1e-05,2.27583]
[1778754584909,48.76,79663.004,0.0,0.98957,1e-05,2.27583]
[1778754585062,48.76,79663.004,0.0,0.98957,1e-05,2.27583]
[1778754587688,48.76,79667.304,0.0,0.9896,1e-05,2.27035]
[1778754592699,48.76,79670.03,0.0,0.98962,1e-05,2.26693]
[1778754596702,48.76,79670.7,0.0,0.98962,1e-05,2.2661]
[1778754596704,48.76,79670.952,0.0,0.98962,1e-05,2.26581]
[1778754596812,48.76,79670.952,0.0,0.98962,1e-05,2.26581]
[1778754600243,48.76,79669.558,0.0,0.98961,1e-05,2.26764]
[1778754600310,48.76,79669.558,0.0,0.98961,1e-05,2.26764]
[1778754605201,48.76,79671.172,0.0,0.98962,1e-05,2.26565]
[1778754605311,48.76,79671.172,0.0,0.98962,1e-05,2.26565]
[1778754605713,48.76,79671.202,0.0,0.98962,1e-05,2.26563]
[1778754605782,48.76,79671.202,0.0,0.98962,1e-05,2.26563]
[1778754605807,48.76,79671.202,0.0,0.98962,1e-05,2.26563]
[1778754611721,48.76,79666.294,0.0,0.98959,1e-05,2.27195]
[1778754616725,48.76,79666.172,0.0,0.98959,1e-05,2.27213]
[1778754621621,48.76,79664.478,0.0,0.98958,1e-05,2.27431]
[1778754621813,48.76,79664.478,0.0,0.98958,1e-05,2.27431]
[1778754622161,48.76,79664.478,0.0,0.98958,1e-05,2.27431]
[1778754622311,48.76,79664.478,0.0,0.98958,1e-05,2.27431]
[1778754622408,48.76,79664.478,0.0,0.98958,1e-05,2.27431]
[1778754627737,48.76,79663.328,0.0,0.98957,1e-05,2.27577]
[1778754633744,48.76,79663.894,0.0,0.98958,1e-05,2.27379]
[1778754635858,48.76,79663.948,0.0,0.98958,1e-05,2.27372]
[1778754636061,48.76,79663.948,0.0,0.98958,1e-05,2.27372]
[1778754641752,48.76,79663.822,0.0,0.98958,1e-05,2.27389]
[1778754646756,48.76,79664.312,0.0,0.98958,1e-05,2.27328]
[1778754649073,48.76,79664.3,0.0,0.98958,1e-05,2.2733]
[1778754649310,48.76,79664.3,0.0,0.98958,1e-05,2.2733]
[1778754649930,48.76,79665.678,0.0,0.98959,1e-05,2.27154]
[1778754650061,48.76,79665.678,0.0,0.98959,1e-05,2.27154]
[1778754650760,48.76,79667.1,0.0,0.9896,1e-05,2.26973]
[1778754655791,48.76,79668.6,0.0,0.98961,1e-05,2.26787]
[1778754660796,48.76,79670.768,0.0,0.98962,1e-05,2.26517]
[1778754665801,48.76,79671.702,0.0,0.98963,1e-05,2.26407]
[1778754670805,48.76,79670.978,0.0,0.98963,1e-05,2.26509]
[1778754674341,48.76,79667.65,0.0,0.9896,1e-05,2.26939]
[1778754674562,48.76,79667.65,0.0,0.9896,1e-05,2.26939]
[1778754674809,48.76,79661.082,0.0,0.98956,1e-05,2.27779]
[1778754675810,48.76,79656.758,0.0,0.98953,1e-05,2.28333]
[1778754678023,48.76,79657.226,0.0,0.98953,1e-05,2.2827]
[1778754678062,48.76,79657.226,0.0,0.98953,1e-05,2.2827]
[1778754678813,48.76,79657.09,0.0,0.98953,1e-05,2.28286]
[1778754679151,48.76,79657.09,0.0,0.98953,1e-05,2.28286]
[1778754679312,48.76,79657.09,0.0,0.98953,1e-05,2.28286]
[1778754684819,48.76,79657.79,0.0,0.98953,1e-05,2.28188]
[1778754687280,48.76,79657.692,0.0,0.98953,1e-05,2.282]
[1778754687309,48.76,79657.692,0.0,0.98953,1e-05,2.282]
[1778754689584,48.76,79657.508,0.0,0.98953,1e-05,2.2822]
[1778754689809,48.76,79657.508,0.0,0.98953,1e-05,2.2822]
[1778754689824,48.76,79656.004,0.0,0.98952,1e-05,2.28411]
[1778754691829,48.76,79650.62,0.0,0.98949,1e-05,2.28973]
[1778754692830,48.76,79642.968,0.0,0.98944,1e-05,2.29956]
[1778754693831,48.76,79637.08,0.0,0.9894,1e-05,2.30712]
[1778754694712,48.76,79637.08,0.0,0.9894,1e-05,2.30712]
[1778754694818,48.76,79637.08,0.0,0.9894,1e-05,2.30712]
[1778754699837,48.76,79628.982,0.0,0.98934,1e-05,2.31725]
[1778754701480,48.76,79625.46,0.0,0.98932,1e-05,2.32175]
[1778754701557,48.76,79625.46,0.0,0.98932,1e-05,2.32175]
[1778754702857,48.76,79624.304,0.0,0.98931,1e-05,2.32309]
[1778754703061,48.76,79624.304,0.0,0.98931,1e-05,2.32309]
[1778754703841,48.76,79624.452,0.0,0.98931,1e-05,2.32281]
[1778754707183,48.76,79622.252,0.0,0.9893,1e-05,2.32542]
[1778754707312,48.76,79622.252,0.0,0.9893,1e-05,2.32542]
[1778754712453,48.76,79624.56,0.0,0.98932,1e-05,2.32195]
[1778754712564,48.76,79624.56,0.0,0.98932,1e-05,2.32195]
[1778754712850,48.76,79627.382,0.0,0.98934,1e-05,2.3182]
[1778754716857,48.76,79629.496,0.0,0.98935,1e-05,2.31522]
[1778754721859,48.75,79630.044,0.0,0.98936,1e-05,2.31408]
[1778754727864,48.75,79630.99,0.0,0.98937,1e-05,2.31245]
[1778754732869,48.75,79630.374,0.0,0.98937,1e-05,2.31292]
[1778754733857,48.75,79630.374,0.0,0.98937,1e-05,2.31292]
[1778754733868,48.75,79630.374,0.0,0.98937,1e-05,2.31285]
[1778754734065,48.75,79630.374,0.0,0.98937,1e-05,2.31285]
[1778754738875,48.75,79625.736,0.0,0.98934,1e-05,2.31851]
[1778754743880,48.75,79626.044,0.0,0.98934,1e-05,2.31774]
[1778754749817,48.75,79624.922,0.0,0.98933,1e-05,2.31881]
[1778754754891,48.74,79621.184,0.0,0.98932,1e-05,2.32193]
[1778754756867,48.74,79620.808,0.0,0.98931,1e-05,2.32223]
[1778754757063,48.74,79620.808,0.0,0.98931,1e-05,2.32223]
[1778754757873,48.74,79620.808,0.0,0.98932,1e-05,2.32211]
[1778754758888,48.74,79601.402,0.0,0.98918,1e-05,2.34739]
[1778754760894,48.74,79595.952,0.0,0.98914,1e-05,2.35428]
[1778754761898,48.74,79586.566,0.0,0.98907,1e-05,2.36653]
[1778754766903,48.74,79585.814,0.0,0.98907,1e-05,2.36671]
[1778754771908,48.73,79586.732,0.0,0.98908,1e-05,2.36469]
[1778754772816,48.73,79586.732,0.0,0.98908,1e-05,2.36469]
[1778754773437,48.73,79589.492,0.0,0.9891,1e-05,2.36089]
[1778754773563,48.73,79589.492,0.0,0.9891,1e-05,2.36089]
[1778754773909,48.73,79590.808,0.0,0.98912,1e-05,2.359]
[1778754778599,48.73,79590.836,0.0,0.98912,1e-05,2.35836]
[1778754778810,48.73,79590.836,0.0,0.98912,1e-05,2.35836]
[1778754783919,48.73,79592.338,0.0,0.98913,1e-05,2.35551]
[1778754788924,48.72,79594.236,0.0,0.98915,1e-05,2.35231]
[1778754789884,48.72,79594.236,0.0,0.98915,1e-05,2.35231]
[1778754789911,48.72,79594.236,0.0,0.98915,1e-05,2.35217]
[1778754790030,48.72,79594.236,0.0,0.98915,1e-05,2.35217]
[1778754790061,48.72,79594.236,0.0,0.98915,1e-05,2.35217]
[1778754793578,48.72,79595.346,0.0,0.98916,1e-05,2.35031]
[1778754793810,48.72,79595.346,0.0,0.98916,1e-05,2.35031]
[1778754793879,48.72,79595.346,0.0,0.98916,1e-05,2.35031]
[1778754793930,48.72,79596.036,0.0,0.98917,1e-05,2.34927]
[1778754794062,48.72,79596.036,0.0,0.98917,1e-05,2.34927]
[1778754799936,48.72,79599.23,0.0,0.98919,1e-05,2.34432]
[1778754800440,48.72,79599.23,0.0,0.98919,1e-05,2.34432]
[1778754800569,48.72,79599.23,0.0,0.98919,1e-05,2.34432]
[1778754800677,48.72,79599.23,0.0,0.98919,1e-05,2.34432]
[1778754800810,48.72,79599.23,0.0,0.98919,1e-05,2.34432]
[1778754800897,48.72,79599.23,0.0,0.98919,1e-05,2.3442]
[1778754805703,48.72,79599.278,0.0,0.9892,1e-05,2.34366]
[1778754805809,48.72,79599.278,0.0,0.9892,1e-05,2.34366]
[1778754805909,48.72,79599.278,0.0,0.9892,1e-05,2.34354]
[1778754809064,48.71,79596.876,0.0,0.98918,1e-05,2.34633]
[1778754809314,48.71,79596.876,0.0,0.98918,1e-05,2.34633]
[1778754809946,48.71,79589.706,0.0,0.98913,1e-05,2.35564]
[1778754814464,48.71,79589.342,0.0,0.98914,1e-05,2.35424]
[1778754814563,48.71,79589.342,0.0,0.98914,1e-05,2.35424]
[1778754814712,48.71,79589.342,0.0,0.98914,1e-05,2.35424]
[1778754814816,48.71,79589.342,0.0,0.98914,1e-05,2.35424]
[1778754814869,48.71,79589.342,0.0,0.98914,1e-05,2.35424]
[1778754815952,48.71,79598.878,0.0,0.98921,1e-05,2.34144]
[1778754820957,48.71,79599.554,0.0,0.98922,1e-05,2.33998]
[1778754829964,48.7,79600.408,0.0,0.98923,1e-05,2.33785]
[1778754833310,48.7,79601.55,0.0,0.98924,1e-05,2.33603]
[1778754833529,48.7,79601.55,0.0,0.98924,1e-05,2.33603]
[1778754833562,48.7,79601.55,0.0,0.98924,1e-05,2.33603]
[1778754834969,48.7,79601.502,0.0,0.98924,1e-05,2.33589]
[1778754835970,48.7,79606.82,0.0,0.98928,1e-05,2.32883]
[1778754839794,48.7,79608.864,0.0,0.98929,1e-05,2.32589]
[1778754839810,48.7,79608.864,0.0,0.98929,1e-05,2.32589]
[1778754839899,48.7,79608.864,0.0,0.98929,1e-05,2.32589]
[1778754839895,48.7,79608.864,0.0,0.98929,1e-05,2.32589]
[1778754840065,48.7,79608.864,0.0,0.98929,1e-05,2.32589]
[1778754843978,48.7,79612.78,0.0,0.98932,1e-05,2.32036]
[1778754845511,48.7,79616.142,0.0,0.98935,1e-05,2.31591]
[1778754845565,48.7,79616.142,0.0,0.98935,1e-05,2.31591]
[1778754845653,48.7,79616.142,0.0,0.98935,1e-05,2.31591]
[1778754845810,48.7,79616.142,0.0,0.98935,1e-05,2.31591]
[1778754845980,48.7,79616.65,0.0,0.98935,1e-05,2.31518]
[1778754850985,48.7,79615.422,0.0,0.98934,1e-05,2.31644]
[1778754855990,48.7,79614.486,0.0,0.98934,1e-05,2.3173]
[1778754860688,48.69,79613.634,0.0,0.98933,1e-05,2.31812]
[1778754860809,48.69,79613.634,0.0,0.98933,1e-05,2.31812]
[1778754860995,48.69,79613.494,0.0,0.98933,1e-05,2.31823]
[1778754861098,48.69,79613.494,0.0,0.98933,1e-05,2.31823]
[1778754861311,48.69,79613.494,0.0,0.98933,1e-05,2.31823]
[1778754866486,48.69,79612.64,0.0,0.98933,1e-05,2.31897]
[1778754866567,48.69,79612.64,0.0,0.98933,1e-05,2.31897]
[1778754871005,48.69,79617.664,0.0,0.98937,1e-05,2.31079]
[1778754872011,48.69,79621.872,0.0,0.9894,1e-05,2.30527]
[1778754874013,48.69,79626.08,0.0,0.98943,1e-05,2.29973]
[1778754874666,48.69,79626.08,0.0,0.98943,1e-05,2.29973]
[1778754874814,48.69,79626.08,0.0,0.98943,1e-05,2.29973]
[1778754875014,48.69,79626.034,0.0,0.98943,1e-05,2.29975]
[1778754875344,48.69,79626.034,0.0,0.98943,1e-05,2.29975]
[1778754875563,48.69,79626.034,0.0,0.98943,1e-05,2.29975]
[1778754881021,48.69,79626.336,0.0,0.98944,1e-05,2.29912]
[1778754886026,48.69,79626.33,0.0,0.98944,1e-05,2.29893]
[1778754891031,48.69,79626.23,0.0,0.98944,1e-05,2.29887]
[1778754892185,48.69,79626.642,0.0,0.98944,1e-05,2.29829]
[1778754892308,48.69,79626.642,0.0,0.98944,1e-05,2.29829]
[1778754892373,48.69,79626.642,0.0,0.98944,1e-05,2.29829]
[1778754892571,48.69,79626.642,0.0,0.98944,1e-05,2.29829]
[1778754893033,48.69,79627.59,0.0,0.98945,1e-05,2.29703]
[1778754895890,48.69,79627.928,0.0,0.98945,1e-05,2.29652]
[1778754896060,48.69,79627.532,0.0,0.98945,1e-05,2.297]
[1778754902042,48.69,79628.344,0.0,0.98945,1e-05,2.29574]
[1778754902448,48.69,79628.344,0.0,0.98945,1e-05,2.29574]
[1778754902563,48.69,79628.344,0.0,0.98945,1e-05,2.29574]
[1778754902707,48.69,79628.344,0.0,0.98945,1e-05,2.29574]
[1778754902812,48.69,79628.344,0.0,0.98945,1e-05,2.29574]
[1778754903043,48.69,79624.962,0.0,0.98943,1e-05,2.30008]
[1778754907898,48.69,79623.81,0.0,0.98942,1e-05,2.3014]
[1778754908048,48.69,79623.372,0.0,0.98942,1e-05,2.30192]
[1778754908063,48.69,79623.372,0.0,0.98942,1e-05,2.30192]
[1778754908257,48.69,79623.372,0.0,0.98942,1e-05,2.30192]
[1778754908311,48.69,79623.372,0.0,0.98942,1e-05,2.30192]
[1778754909049,48.69,79621.09,0.0,0.9894,1e-05,2.30484]
[1778754917993,48.68,79619.662,0.0,0.9894,1e-05,2.30627]
[1778754919144,48.68,79619.928,0.0,0.9894,1e-05,2.30582]
[1778754919310,48.68,79619.928,0.0,0.9894,1e-05,2.30582]
[1778754919548,48.68,79619.928,0.0,0.9894,1e-05,2.30582]
[1778754919558,48.68,79619.928,0.0,0.9894,1e-05,2.30582]
[1778754921061,48.68,79619.888,0.0,0.9894,1e-05,2.30577]
[1778754927057,48.68,79620.192,0.0,0.9894,1e-05,2.30508]
[1778754932072,48.68,79620.926,0.0,0.98941,1e-05,2.30261]
[1778754932453,48.68,79620.926,0.0,0.98941,1e-05,2.30261]
[1778754932568,48.68,79620.926,0.0,0.98941,1e-05,2.30261]
[1778754933074,48.68,79620.694,0.0,0.98941,1e-05,2.30287]
[1778754933335,48.68,79620.694,0.0,0.98941,1e-05,2.30287]
[1778754933563,48.68,79620.694,0.0,0.98941,1e-05,2.30287]
[1778754934075,48.68,79615.868,0.0,0.98938,1e-05,2.30908]
[1778754939080,48.68,79613.956,0.0,0.98937,1e-05,2.31127]
[1778754939348,48.68,79613.956,0.0,0.98937,1e-05,2.31127]
[1778754939564,48.68,79613.956,0.0,0.98937,1e-05,2.31127]
[1778754939639,48.68,79613.956,0.0,0.98937,1e-05,2.31127]
[1778754939810,48.68,79613.956,0.0,0.98937,1e-05,2.31127]
[1778754940081,48.68,79614.564,0.0,0.98937,1e-05,2.31042]
[1778754945086,48.68,79613.498,0.0,0.98937,1e-05,2.31151]
[1778754947807,48.68,79613.304,0.0,0.98937,1e-05,2.31164]
[1778754948060,48.68,79613.304,0.0,0.98937,1e-05,2.31164]
[1778754948090,48.68,79613.21,0.0,0.98937,1e-05,2.3117]
[1778754948157,48.68,79613.21,0.0,0.98937,1e-05,2.3117]
[1778754948314,48.68,79613.21,0.0,0.98937,1e-05,2.3117]
[1778754954096,48.68,79612.348,0.0,0.98936,1e-05,2.31245]
[1778754954911,48.68,79612.348,0.0,0.98936,1e-05,2.31245]
[1778754955070,48.68,79612.348,0.0,0.98936,1e-05,2.31245]
[1778754960101,48.67,79611.298,0.0,0.98936,1e-05,2.31344]
[1778754964981,48.67,79611.026,0.0,0.98936,1e-05,2.31353]
[1778754965062,48.67,79611.026,0.0,0.98936,1e-05,2.31353]
[1778754965080,48.67,79611.026,0.0,0.98936,1e-05,2.31347]
[1778754965399,48.67,79611.026,0.0,0.98936,1e-05,2.31347]
[1778754965569,48.67,79611.026,0.0,0.98936,1e-05,2.31347]
[1778754971368,48.67,79610.166,0.0,0.98935,1e-05,2.31426]
[1778754971577,48.67,79610.166,0.0,0.98935,1e-05,2.31426]
[1778754971939,48.67,79610.166,0.0,0.98935,1e-05,2.31426]
[1778754972059,48.67,79610.166,0.0,0.98935,1e-05,2.31426]
[1778754972113,48.67,79609.48,0.0,0.98935,1e-05,2.31502]
[1778754977118,48.67,79609.334,0.0,0.98935,1e-05,2.31488]
[1778754978287,48.67,79608.418,0.0,0.98934,1e-05,2.31601]
[1778754978312,48.67,79608.418,0.0,0.98934,1e-05,2.31601]
[1778754980120,48.67,79614.544,0.0,0.98939,1e-05,2.30791]
[1778754985124,48.67,79616.146,0.0,0.9894,1e-05,2.30558]
[1778754990129,48.67,79617.852,0.0,0.98941,1e-05,2.30313]
[1778754992442,48.67,79617.852,0.0,0.98941,1e-05,2.30313]
[1778754992568,48.67,79617.852,0.0,0.98941,1e-05,2.30313]
[1778754995076,48.67,79617.92,0.0,0.98942,1e-05,2.30163]
[1778754995094,48.67,79617.92,0.0,0.98942,1e-05,2.30163]
[1778754995134,48.67,79619.474,0.0,0.98943,1e-05,2.29954]
[1778755000139,48.66,79621.788,0.0,0.98945,1e-05,2.29636]
[1778755002914,48.66,79621.124,0.0,0.98944,1e-05,2.29716]
[1778755003066,48.66,79621.124,0.0,0.98944,1e-05,2.29716]
[1778755010149,48.66,79622.93,0.0,0.98946,1e-05,2.29457]
[1778755011472,48.66,79623.22,0.0,0.98946,1e-05,2.29416]
[1778755011560,48.66,79623.22,0.0,0.98946,1e-05,2.29416]
[1778755011979,48.66,79623.22,0.0,0.98946,1e-05,2.29416]
[1778755012061,48.66,79623.22,0.0,0.98946,1e-05,2.29416]
[1778755012151,48.66,79621.932,0.0,0.98945,1e-05,2.2958]
[1778755017085,48.66,79621.236,0.0,0.98945,1e-05,2.29656]
[1778755017156,48.66,79616.34,0.0,0.98941,1e-05,2.30287]
[1778755017309,48.66,79616.34,0.0,0.98941,1e-05,2.30287]
[1778755017662,48.66,79616.34,0.0,0.98941,1e-05,2.30287]
[1778755017814,48.66,79616.34,0.0,0.98941,1e-05,2.30287]
[1778755018157,48.66,79612.218,0.0,0.98938,1e-05,2.30817]
[1778755019158,48.66,79609.948,0.0,0.98937,1e-05,2.31106]
[1778755022157,48.66,79610.182,0.0,0.98937,1e-05,2.31064]
[1778755022313,48.66,79610.43,0.0,0.98937,1e-05,2.31026]
[1778755025054,48.66,79609.402,0.0,0.98937,1e-05,2.31148]
[1778755025155,48.66,79609.402,0.0,0.98937,1e-05,2.31148]
[1778755025310,48.66,79609.402,0.0,0.98937,1e-05,2.31148]
[1778755025753,48.66,79609.402,0.0,0.98937,1e-05,2.31142]
[1778755031170,48.66,79609.296,0.0,0.98937,1e-05,2.3112]
[1778755036175,48.66,79609.05,0.0,0.98937,1e-05,2.31123]
[1778755036719,48.66,79609.05,0.0,0.98937,1e-05,2.31123]
[1778755036814,48.66,79609.05,0.0,0.98937,1e-05,2.31123]
[1778755041965,48.66,79609.55,0.0,0.98937,1e-05,2.31034]
[1778755042060,48.66,79609.55,0.0,0.98937,1e-05,2.31034]
[1778755042181,48.66,79607.942,0.0,0.98936,1e-05,2.31231]
[1778755042620,48.66,79607.942,0.0,0.98936,1e-05,2.31231]
[1778755042811,48.66,79607.942,0.0,0.98936,1e-05,2.31231]
[1778755047916,48.66,79609.934,0.0,0.98938,1e-05,2.30943]
[1778755048060,48.66,79609.934,0.0,0.98938,1e-05,2.30943]
[1778755050745,48.65,79609.016,0.0,0.98937,1e-05,2.31045]
[1778755050808,48.65,79609.016,0.0,0.98937,1e-05,2.31045]
[1778755051189,48.65,79609.444,0.0,0.98938,1e-05,2.30856]
[1778755057195,48.65,79608.534,0.0,0.98937,1e-05,2.30941]
[1778755059256,48.65,79609.21,0.0,0.98938,1e-05,2.30842]
[1778755059313,48.65,79609.21,0.0,0.98938,1e-05,2.30842]
[1778755060198,48.65,79610.736,0.0,0.98939,1e-05,2.30638]
[1778755063802,48.65,79611.238,0.0,0.9894,1e-05,2.30558]
[1778755064105,48.65,79611.238,0.0,0.9894,1e-05,2.30558]
[1778755064311,48.65,79611.364,0.0,0.9894,1e-05,2.30537]
[1778755068105,48.65,79612.584,0.0,0.98941,1e-05,2.30364]
[1778755068206,48.65,79614.88,0.0,0.98942,1e-05,2.30062]
[1778755068309,48.65,79614.88,0.0,0.98942,1e-05,2.30062]
[1778755069207,48.65,79612.826,0.0,0.98941,1e-05,2.30324]
[1778755070208,48.65,79609.324,0.0,0.98938,1e-05,2.30774]
[1778755071209,48.65,79607.058,0.0,0.98937,1e-05,2.31063]
[1778755074173,48.65,79606.284,0.0,0.98936,1e-05,2.31152]
[1778755074313,48.65,79606.592,0.0,0.98937,1e-05,2.31106]
[1778755076945,48.65,79607.336,0.0,0.98937,1e-05,2.30998]
[1778755077064,48.65,79607.336,0.0,0.98937,1e-05,2.30998]
[1778755077215,48.65,79604.39,0.0,0.98935,1e-05,2.31375]
[1778755078216,48.65,79601.118,0.0,0.98933,1e-05,2.31795]
[1778755083221,48.65,79600.04,0.0,0.98932,1e-05,2.31899]
[1778755084670,48.65,79600.144,0.0,0.98932,1e-05,2.31878]
[1778755084807,48.65,79600.144,0.0,0.98932,1e-05,2.31878]
[1778755085223,48.65,79600.532,0.0,0.98933,1e-05,2.31821]
[1778755086655,48.65,79601.072,0.0,0.98933,1e-05,2.31743]
[1778755086812,48.65,79601.072,0.0,0.98933,1e-05,2.31743]
[1778755093227,48.64,79599.604,0.0,0.98932,1e-05,2.31885]
[1778755100238,48.64,79600.166,0.0,0.98933,1e-05,2.31762]
[1778755102812,48.64,79600.514,0.0,0.98933,1e-05,2.31703]
[1778755103241,48.64,79597.466,0.0,0.98931,1e-05,2.32093]
[1778755103493,48.64,79597.466,0.0,0.98931,1e-05,2.32093]
[1778755103562,48.64,79597.466,0.0,0.98931,1e-05,2.32093]
[1778755104242,48.64,79595.634,0.0,0.9893,1e-05,2.32325]
[1778755105243,48.64,79592.318,0.0,0.98928,1e-05,2.3275]
[1778755106809,48.64,79592.618,0.0,0.98928,1e-05,2.32702]
[1778755107245,48.64,79592.838,0.0,0.98928,1e-05,2.32665]
[1778755112250,48.64,79592.45,0.0,0.98929,1e-05,2.32545]
[1778755112483,48.64,79592.45,0.0,0.98929,1e-05,2.32545]
[1778755112560,48.64,79592.45,0.0,0.98929,1e-05,2.32545]
[1778755118256,48.64,79591.206,0.0,0.98928,1e-05,2.32657]
[1778755123261,48.63,79591.71,0.0,0.98929,1e-05,2.32548]
[1778755125405,48.63,79589.958,0.0,0.98927,1e-05,2.3276]
[1778755125561,48.63,79589.958,0.0,0.98927,1e-05,2.3276]
[1778755125901,48.63,79589.958,0.0,0.98927,1e-05,2.3276]
[1778755126058,48.63,79589.958,0.0,0.98927,1e-05,2.3276]
[1778755126264,48.63,79590.816,0.0,0.98928,1e-05,2.32639]
[1778755131269,48.63,79593.294,0.0,0.9893,1e-05,2.32276]
[1778755134493,48.63,79591.26,0.0,0.98929,1e-05,2.32518]
[1778755134568,48.63,79591.26,0.0,0.98929,1e-05,2.32518]
[1778755140155,48.63,79588.534,0.0,0.98927,1e-05,2.3283]
[1778755140311,48.63,79588.46,0.0,0.98927,1e-05,2.32831]
[1778755140765,48.63,79588.46,0.0,0.98927,1e-05,2.32831]
[1778755140813,48.63,79588.46,0.0,0.98927,1e-05,2.32831]
[1778755141279,48.63,79588.466,0.0,0.98927,1e-05,2.32822]
[1778755142280,48.63,79583.158,0.0,0.98923,1e-05,2.33508]
[1778755145993,48.63,79580.63,0.0,0.98922,1e-05,2.33809]
[1778755146058,48.63,79580.63,0.0,0.98922,1e-05,2.33809]
[1778755152290,48.62,79583.676,0.0,0.98924,1e-05,2.33339]
[1778755156416,48.62,79581.388,0.0,0.98923,1e-05,2.336]
[1778755156563,48.62,79581.388,0.0,0.98923,1e-05,2.336]
[1778755157317,48.62,79578.584,0.0,0.98921,1e-05,2.33958]
[1778755157560,48.62,79578.584,0.0,0.98921,1e-05,2.33958]
[1778755158297,48.62,79578.6,0.0,0.98921,1e-05,2.33945]
[1778755163301,48.62,79578.914,0.0,0.98922,1e-05,2.3385]
[1778755164139,48.62,79578.914,0.0,0.98922,1e-05,2.3385]
[1778755164309,48.62,79577.744,0.0,0.98921,1e-05,2.33993]
[1778755170308,48.62,79576.416,0.0,0.9892,1e-05,2.34102]
[1778755170323,48.62,79576.416,0.0,0.9892,1e-05,2.34102]
[1778755170578,48.62,79576.416,0.0,0.9892,1e-05,2.34102]
[1778755170999,48.62,79576.416,0.0,0.9892,1e-05,2.34102]
[1778755171059,48.62,79576.416,0.0,0.9892,1e-05,2.34102]
[1778755171309,48.62,79576.292,0.0,0.98921,1e-05,2.33978]
[1778755176314,48.61,79576.726,0.0,0.98921,1e-05,2.33868]
[1778755178923,48.61,79576.354,0.0,0.98921,1e-05,2.33895]
[1778755179059,48.61,79576.354,0.0,0.98921,1e-05,2.33895]
[1778755184322,48.61,79576.71,0.0,0.98922,1e-05,2.33785]
[1778755184759,48.61,79576.71,0.0,0.98922,1e-05,2.33785]
[1778755184814,48.61,79576.71,0.0,0.98922,1e-05,2.33785]
[1778755185323,48.61,79576.708,0.0,0.98922,1e-05,2.33775]
[1778755191329,48.61,79576.738,0.0,0.98922,1e-05,2.33709]
[1778755192599,48.61,79576.74,0.0,0.98922,1e-05,2.33698]
[1778755192812,48.61,79576.74,0.0,0.98922,1e-05,2.33698]
[1778755198336,48.6,79576.392,0.0,0.98922,1e-05,2.33681]
[1778755200595,48.6,79576.254,0.0,0.98922,1e-05,2.33689]
[1778755201612,48.6,79575.628,0.0,0.98922,1e-05,2.33751]
[1778755201809,48.6,79575.628,0.0,0.98922,1e-05,2.33751]
[1778755202340,48.6,79570.756,0.0,0.98918,1e-05,2.34382]
[1778755207345,48.6,79572.236,0.0,0.9892,1e-05,2.3413]
[1778755213073,48.6,79574.088,0.0,0.98921,1e-05,2.33833]
[1778755219357,48.6,79574.866,0.0,0.98922,1e-05,2.33659]
[1778755224362,48.59,79574.152,0.0,0.98922,1e-05,2.33702]
[1778755225363,48.59,79569.988,0.0,0.98919,1e-05,2.3424]
[1778755230368,48.59,79563.942,0.0,0.98915,1e-05,2.34979]
[1778755233371,48.59,79557.698,0.0,0.98911,1e-05,2.35637]
[1778755238376,48.59,79557.826,0.0,0.98912,1e-05,2.35552]
[1778755243380,48.58,79557.862,0.0,0.98912,1e-05,2.3548]
[1778755248385,48.58,79558.958,0.0,0.98913,1e-05,2.35269]
[1778755253390,48.58,79561.53,0.0,0.98916,1e-05,2.34865]
[1778755258390,48.58,79560.836,0.0,0.98915,1e-05,2.34896]
[1778755262401,48.57,79554.664,0.0,0.98911,1e-05,2.35661]
[1778755264403,48.57,79545.616,0.0,0.98905,1e-05,2.36833]
[1778755266405,48.57,79538.656,0.0,0.989,1e-05,2.37727]
[1778755270409,48.57,79531.378,0.0,0.98895,1e-05,2.38628]
[1778755275416,48.56,79530.636,0.0,0.98895,1e-05,2.38631]
[1778755280421,48.56,79529.654,0.0,0.98895,1e-05,2.38668]
[1778755282558,48.56,79530.256,0.0,0.98896,1e-05,2.3855]
[1778755283337,48.56,79530.256,0.0,0.98896,1e-05,2.3855]
[1778755285429,48.56,79481.658,0.0,0.9886,1e-05,2.45055]
[1778755286618,48.55,79480.91,0.0,0.9886,1e-05,2.45127]
[1778755292665,48.55,79481.05,0.0,0.98861,1e-05,2.44822]
[1778755293640,48.55,79484.166,0.0,0.98864,1e-05,2.44328]
[1778755294647,48.54,79446.008,0.0,0.98835,1e-05,2.49548]
[1778755295995,48.54,79446.008,0.0,0.98835,1e-05,2.49548]
[1778755297441,48.54,79435.036,0.0,0.98827,1e-05,2.50954]
[1778755302447,48.53,79437.506,0.0,0.9883,1e-05,2.50405]
[1778755307195,48.53,79438.62,0.0,0.98832,1e-05,2.5009]
[1778755308398,48.52,79439.112,0.0,0.98833,1e-05,2.49982]
[1778755309944,48.52,79438.956,0.0,0.98833,1e-05,2.49925]
[1778755310067,48.52,79438.956,0.0,0.98833,1e-05,2.49925]
[1778755316461,48.51,79434.722,0.0,0.98831,1e-05,2.50242]
[1778755318267,48.51,79433.902,0.0,0.98831,1e-05,2.50316]
[1778755318308,48.51,79433.902,0.0,0.98831,1e-05,2.50316]
[1778755318463,48.51,79432.644,0.0,0.9883,1e-05,2.50452]
[1778755323468,48.5,79433.066,0.0,0.98832,1e-05,2.50193]
[1778755328473,48.49,79425.268,0.0,0.98827,1e-05,2.51084]
[1778755333478,48.48,79421.67,0.0,0.98825,1e-05,2.51379]
[1778755338483,48.48,79417.548,0.0,0.98823,1e-05,2.51745]
[1778755344489,48.47,79418.974,0.0,0.98825,1e-05,2.51295]
[1778755349495,48.46,79416.81,0.0,0.98825,1e-05,2.5139]
[1778755354502,48.45,79420.032,0.0,0.98829,1e-05,2.50602]
[1778755359508,48.44,79422.548,0.0,0.98832,1e-05,2.50052]
[1778755364514,48.44,79426.898,0.0,0.98836,1e-05,2.49253]
[1778755368268,48.43,79428.796,0.0,0.98838,1e-05,2.48878]
[1778755369518,48.43,79433.88,0.0,0.98843,1e-05,2.48099]
[1778755374523,48.42,79434.544,0.0,0.98844,1e-05,2.47832]
[1778755375380,48.42,79434.544,0.0,0.98844,1e-05,2.47832]
[1778755375524,48.42,79434.902,0.0,0.98845,1e-05,2.47747]
[1778755375560,48.42,79434.902,0.0,0.98845,1e-05,2.47747]
[1778755381530,48.41,79434.138,0.0,0.98845,1e-05,2.47645]
[1778755386535,48.41,79430.244,0.0,0.98843,1e-05,2.48014]
[1778755391540,48.4,79430.54,0.0,0.98844,1e-05,2.47798]
[1778755396545,48.39,79430.156,0.0,0.98845,1e-05,2.47679]
[1778755401912,48.39,79426.798,0.0,0.98843,1e-05,2.48006]
[1778755402065,48.39,79426.798,0.0,0.98843,1e-05,2.48006]
[1778755404553,48.38,79420.226,0.0,0.98839,1e-05,2.48777]
[1778755407440,48.38,79420.226,0.0,0.98839,1e-05,2.48701]
[1778755408447,48.38,79407.874,0.0,0.9883,1e-05,2.50386]
[1778755408989,48.38,79407.874,0.0,0.9883,1e-05,2.50386]
[1778755410461,48.37,79399.8,0.0,0.98824,1e-05,2.51436]
[1778755412561,48.37,79390.656,0.0,0.98818,1e-05,2.52459]
[1778755416772,48.36,79390.342,0.0,0.98819,1e-05,2.52331]
[1778755416808,48.36,79390.342,0.0,0.98819,1e-05,2.52331]
[1778755417566,48.36,79390.728,0.0,0.9882,1e-05,2.52234]
[1778755421569,48.35,79395.292,0.0,0.98824,1e-05,2.51424]
[1778755426573,48.35,79396.138,0.0,0.98826,1e-05,2.51102]
[1778755427576,48.34,79401.752,0.0,0.9883,1e-05,2.50276]
[1778755428577,48.34,79406.396,0.0,0.98834,1e-05,2.49588]
[1778755433582,48.34,79406.954,0.0,0.98836,1e-05,2.49323]
[1778755438587,48.33,79405.098,0.0,0.98835,1e-05,2.49397]
[1778755443692,48.32,79405.424,0.0,0.98836,1e-05,2.49167]
[1778755447596,48.32,79413.658,0.0,0.98843,1e-05,2.47878]
[1778755452602,48.31,79415.496,0.0,0.98846,1e-05,2.47453]
[1778755457608,48.3,79417.778,0.0,0.98848,1e-05,2.4697]
[1778755462613,48.3,79418.538,0.0,0.9885,1e-05,2.46703]
[1778755465078,48.3,79418.716,0.0,0.9885,1e-05,2.46646]
[1778755470620,48.29,79419.704,0.0,0.98852,1e-05,2.46288]
[1778755475628,48.28,79419.364,0.0,0.98853,1e-05,2.46047]
[1778755478835,48.28,79419.152,0.0,0.98854,1e-05,2.45984]
[1778755479060,48.28,79419.152,0.0,0.98854,1e-05,2.45984]
[1778755479159,48.28,79419.152,0.0,0.98854,1e-05,2.45984]
[1778755485638,48.27,79423.57,0.0,0.98858,1e-05,2.45163]
[1778755490643,48.26,79423.68,0.0,0.98859,1e-05,2.45003]
[1778755493646,48.26,79429.606,0.0,0.98864,1e-05,2.44103]
[1778755498651,48.26,79428.628,0.0,0.98864,1e-05,2.44102]
[1778755503656,48.25,79430.102,0.0,0.98866,1e-05,2.43765]
[1778755508661,48.25,79432.084,0.0,0.98868,1e-05,2.43362]
[1778755514667,48.24,79432.31,0.0,0.98869,1e-05,2.43178]
[1778755518675,48.24,79436.964,0.0,0.98873,1e-05,2.42442]
[1778755523680,48.23,79440.39,0.0,0.98876,1e-05,2.41858]
[1778755525830,48.23,79441.452,0.0,0.98877,1e-05,2.4169]
[1778755527062,48.23,79441.452,0.0,0.98877,1e-05,2.41668]
[1778755528298,48.23,79447.672,0.0,0.98882,1e-05,2.4078]
[1778755529305,48.23,79454.78,0.0,0.98887,1e-05,2.39796]
[1778755530007,48.23,79454.78,0.0,0.98887,1e-05,2.39796]
[1778755530058,48.23,79454.78,0.0,0.98887,1e-05,2.39796]
[1778755530687,48.23,79460.542,0.0,0.98892,1e-05,2.3898]
[1778755533693,48.22,79452.772,0.0,0.98887,1e-05,2.39846]
[1778755538698,48.22,79460.296,0.0,0.98893,1e-05,2.38732]
[1778755544704,48.22,79464.274,0.0,0.98896,1e-05,2.38098]
[1778755548709,48.21,79459.056,0.0,0.98893,1e-05,2.38737]
[1778755553714,48.21,79458.976,0.0,0.98893,1e-05,2.38661]
[1778755558719,48.21,79458.926,0.0,0.98894,1e-05,2.38583]
[1778755563724,48.2,79460.572,0.0,0.98895,1e-05,2.38279]
[1778755569729,48.2,79462.726,0.0,0.98897,1e-05,2.37892]
[1778755574734,48.2,79462.948,0.0,0.98898,1e-05,2.37785]
[1778755579739,48.19,79462.842,0.0,0.98898,1e-05,2.37722]
[1778755585707,48.19,79466.826,0.0,0.98902,1e-05,2.37113]
[1778755590751,48.19,79468.83,0.0,0.98904,1e-05,2.36761]
[1778755595756,48.18,79466.17,0.0,0.98903,1e-05,2.36921]
[1778755600761,48.18,79465.634,0.0,0.98902,1e-05,2.36938]
[1778755603764,48.18,79461.064,0.0,0.98899,1e-05,2.37495]
[1778755608868,48.18,79462.382,0.0,0.98901,1e-05,2.37245]
[1778755616776,48.17,79462.654,0.0,0.98902,1e-05,2.37096]
[1778755621959,48.17,79459.904,0.0,0.989,1e-05,2.37395]
[1778755626994,48.17,79460.066,0.0,0.989,1e-05,2.37303]
[1778755629790,48.17,79456.416,0.0,0.98898,1e-05,2.37751]
[1778755630791,48.16,79455.304,0.0,0.98897,1e-05,2.37886]
[1778755635795,48.16,79454.53,0.0,0.98897,1e-05,2.37913]
[1778755640800,48.16,79452.18,0.0,0.98896,1e-05,2.38152]
[1778755645805,48.16,79451.342,0.0,0.98896,1e-05,2.38186]
[1778755650810,48.15,79451.764,0.0,0.98896,1e-05,2.3805]
[1778755656815,48.15,79454.278,0.0,0.98899,1e-05,2.3749]
[1778755661820,48.15,79457.322,0.0,0.98902,1e-05,2.37009]
[1778755664823,48.14,79453.114,0.0,0.98899,1e-05,2.37533]
[1778755669828,48.14,79453.696,0.0,0.989,1e-05,2.37383]
[1778755674833,48.14,79451.81,0.0,0.98899,1e-05,2.37564]
[1778755679838,48.14,79452.636,0.0,0.989,1e-05,2.3738]
[1778755684843,48.13,79452.104,0.0,0.989,1e-05,2.3738]
[1778755689848,48.13,79452.428,0.0,0.989,1e-05,2.37265]
[1778755694853,48.13,79451.948,0.0,0.989,1e-05,2.3726]
[1778755700859,48.12,79451.542,0.0,0.989,1e-05,2.37245]
[1778755704535,48.12,79457.55,0.0,0.98905,1e-05,2.36384]
[1778755709868,48.12,79460.356,0.0,0.98908,1e-05,2.35936]
[1778755714874,48.12,79462.08,0.0,0.9891,1e-05,2.35519]
[1778755719879,48.12,79463.0,0.0,0.98911,1e-05,2.35343]
[1778755724884,48.11,79462.854,0.0,0.98911,1e-05,2.3531]
[1778755729889,48.11,79464.134,0.0,0.98912,1e-05,2.35087]
[1778755734894,48.11,79464.192,0.0,0.98912,1e-05,2.35029]
[1778755739902,48.11,79464.768,0.0,0.98913,1e-05,2.34903]
[1778755745909,48.1,79464.62,0.0,0.98913,1e-05,2.34865]
[1778755750914,48.1,79465.888,0.0,0.98914,1e-05,2.34649]
[1778755755920,48.1,79466.272,0.0,0.98915,1e-05,2.34552]
[1778755760926,48.1,79466.956,0.0,0.98916,1e-05,2.34417]
[1778755765931,48.1,79467.07,0.0,0.98916,1e-05,2.34358]
[1778755771002,48.1,79468.348,0.0,0.98918,1e-05,2.34016]
[1778755776942,48.09,79467.39,0.0,0.98917,1e-05,2.34095]
[1778755781947,48.09,79468.388,0.0,0.98918,1e-05,2.33922]
[1778755786952,48.09,79467.966,0.0,0.98918,1e-05,2.33938]
[1778755794960,48.09,79467.756,0.0,0.98918,1e-05,2.33903]
[1778755798964,48.09,79476.592,0.0,0.98925,1e-05,2.32699]
[1778755802968,48.09,79487.34,0.0,0.98933,1e-05,2.3126]
[1778755803033,48.09,79487.34,0.0,0.98933,1e-05,2.3126]
[1778755803071,48.09,79487.34,0.0,0.98933,1e-05,2.3126]
[1778755808974,48.09,79488.038,0.0,0.98933,1e-05,2.31152]
[1778755813979,48.09,79489.318,0.0,0.98934,1e-05,2.30966]
[1778755815385,48.09,79489.318,0.0,0.98934,1e-05,2.30966]
[1778755815563,48.09,79489.318,0.0,0.98934,1e-05,2.30966]
[1778755815634,48.09,79489.318,0.0,0.98934,1e-05,2.30964]
[1778755819063,48.08,79489.444,0.0,0.98934,1e-05,2.30937]
[1778755823484,48.08,79491.662,0.0,0.98936,1e-05,2.30639]
[1778755823563,48.08,79491.662,0.0,0.98936,1e-05,2.30639]
[1778755823862,48.08,79491.662,0.0,0.98936,1e-05,2.30639]
[1778755823903,48.08,79491.662,0.0,0.98936,1e-05,2.30637]
[1778755824063,48.08,79491.662,0.0,0.98936,1e-05,2.30637]
[1778755829995,48.08,79491.124,0.0,0.98936,1e-05,2.30697]
[1778755832679,48.08,79491.124,0.0,0.98936,1e-05,2.30567]
[1778755832811,48.08,79491.124,0.0,0.98936,1e-05,2.30567]
[1778755832912,48.08,79491.124,0.0,0.98936,1e-05,2.30564]
[1778755833407,48.08,79491.124,0.0,0.98936,1e-05,2.30564]
[1778755833558,48.08,79491.124,0.0,0.98936,1e-05,2.30564]
[1778755834445,48.08,79483.576,0.0,0.98931,1e-05,2.31553]
[1778755840003,48.08,79484.31,0.0,0.98932,1e-05,2.31435]
[1778755845037,48.08,79486.612,0.0,0.98933,1e-05,2.31119]
[1778755845077,48.08,79486.612,0.0,0.98933,1e-05,2.31119]
[1778755845327,48.08,79486.612,0.0,0.98933,1e-05,2.31119]
[1778755845558,48.08,79486.612,0.0,0.98933,1e-05,2.31119]
[1778755845573,48.08,79486.612,0.0,0.98933,1e-05,2.31116]
[1778755850426,48.08,79485.956,0.0,0.98933,1e-05,2.31189]
[1778755850561,48.08,79485.956,0.0,0.98933,1e-05,2.31189]
[1778755850600,48.08,79485.956,0.0,0.98933,1e-05,2.31189]
[1778755850809,48.08,79485.956,0.0,0.98933,1e-05,2.31189]
[1778755851024,48.08,79486.376,0.0,0.98933,1e-05,2.31131]
[1778755857029,48.08,79483.35,0.0,0.98931,1e-05,2.31511]
[1778755859849,48.08,79485.422,0.0,0.98933,1e-05,2.31231]
[1778755859894,48.08,79485.422,0.0,0.98933,1e-05,2.31231]
[1778755860070,48.08,79485.422,0.0,0.98933,1e-05,2.31231]
[1778755860270,48.08,79485.422,0.0,0.98933,1e-05,2.31231]
[1778755860315,48.08,79485.422,0.0,0.98933,1e-05,2.31231]
[1778755863648,48.08,79488.048,0.0,0.98935,1e-05,2.30875]
[1778755864675,48.08,79488.048,0.0,0.98935,1e-05,2.30875]
[1778755864812,48.08,79488.048,0.0,0.98935,1e-05,2.30875]
[1778755864877,48.08,79488.048,0.0,0.98935,1e-05,2.30875]
[1778755865662,48.08,79497.464,0.0,0.98941,1e-05,2.29635]
[1778755866383,48.08,79497.464,0.0,0.98941,1e-05,2.29635]
[1778755866560,48.08,79497.464,0.0,0.98941,1e-05,2.29635]
[1778755867051,48.08,79502.698,0.0,0.98945,1e-05,2.2895]
[1778755871584,48.08,79504.92,0.0,0.98947,1e-05,2.28664]
[1778755871812,48.08,79504.92,0.0,0.98947,1e-05,2.28664]
[1778755871938,48.08,79504.92,0.0,0.98947,1e-05,2.28664]
[1778755872059,48.08,79511.198,0.0,0.98951,1e-05,2.27849]
[1778755872065,48.08,79511.198,0.0,0.98951,1e-05,2.27849]
[1778755877064,48.08,79518.746,0.0,0.98956,1e-05,2.26886]
[1778755877782,48.08,79518.746,0.0,0.98956,1e-05,2.26886]
[1778755877811,48.08,79518.746,0.0,0.98956,1e-05,2.26886]
[1778755877878,48.08,79518.746,0.0,0.98956,1e-05,2.26886]
[1778755878585,48.08,79518.746,0.0,0.98956,1e-05,2.26886]
[1778755878810,48.08,79518.746,0.0,0.98956,1e-05,2.26886]
[1778755879760,48.08,79522.444,0.0,0.98959,1e-05,2.26417]
[1778755884795,48.08,79522.276,0.0,0.98958,1e-05,2.26465]
[1778755886072,48.08,79517.102,0.0,0.98955,1e-05,2.27147]
[1778755886855,48.08,79517.102,0.0,0.98955,1e-05,2.27147]
[1778755887073,48.08,79517.102,0.0,0.98955,1e-05,2.27147]
[1778755887073,48.08,79517.9,0.0,0.98955,1e-05,2.27047]
[1778755887488,48.08,79517.9,0.0,0.98955,1e-05,2.27047]
[1778755887559,48.08,79517.9,0.0,0.98955,1e-05,2.27047]
[1778755888074,48.08,79518.39,0.0,0.98956,1e-05,2.26988]
[1778755893864,48.08,79518.656,0.0,0.98956,1e-05,2.2685]
[1778755894950,48.08,79518.656,0.0,0.98956,1e-05,2.2685]
[1778755895063,48.08,79518.656,0.0,0.98956,1e-05,2.2685]
[1778755895082,48.08,79503.85,0.0,0.98946,1e-05,2.28785]
[1778755895448,48.08,79503.85,0.0,0.98946,1e-05,2.28785]
[1778755895564,48.08,79503.85,0.0,0.98946,1e-05,2.28785]
[1778755901089,48.09,79506.742,0.0,0.98948,1e-05,2.28417]
[1778755902676,48.09,79506.118,0.0,0.98947,1e-05,2.28501]
[1778755902811,48.09,79506.118,0.0,0.98947,1e-05,2.28501]
[1778755903091,48.09,79504.286,0.0,0.98946,1e-05,2.28742]
[1778755903221,48.09,79504.286,0.0,0.98946,1e-05,2.28742]
[1778755903313,48.09,79504.286,0.0,0.98946,1e-05,2.28742]
[1778755909097,48.09,79505.274,0.0,0.98947,1e-05,2.28623]
[1778755910098,48.09,79500.968,0.0,0.98944,1e-05,2.29187]
[1778755910672,48.09,79500.968,0.0,0.98944,1e-05,2.29187]
[1778755910811,48.09,79500.968,0.0,0.98944,1e-05,2.29187]
[1778755911099,48.09,79498.828,0.0,0.98942,1e-05,2.29468]
[1778755912560,48.09,79500.122,0.0,0.98943,1e-05,2.29299]
[1778755912587,48.09,79500.122,0.0,0.98943,1e-05,2.29299]
[1778755918106,48.09,79497.402,0.0,0.98941,1e-05,2.29655]
[1778755919574,48.09,79497.22,0.0,0.98941,1e-05,2.29679]
[1778755919810,48.09,79497.22,0.0,0.98941,1e-05,2.29679]
[1778755920046,48.09,79497.22,0.0,0.98941,1e-05,2.29679]
[1778755920436,48.09,79497.22,0.0,0.98941,1e-05,2.29679]
[1778755920562,48.09,79497.22,0.0,0.98941,1e-05,2.29679]
[1778755926114,48.09,79501.516,0.0,0.98944,1e-05,2.29117]
[1778755931119,48.09,79501.528,0.0,0.98944,1e-05,2.29119]
[1778755932457,48.09,79504.204,0.0,0.98946,1e-05,2.28769]
[1778755932561,48.09,79504.204,0.0,0.98946,1e-05,2.28769]
[1778755932709,48.09,79504.204,0.0,0.98946,1e-05,2.28769]
[1778755932810,48.09,79504.204,0.0,0.98946,1e-05,2.28769]
[1778755933121,48.09,79504.588,0.0,0.98946,1e-05,2.2872]
[1778755937125,48.09,79508.726,0.0,0.98949,1e-05,2.28186]
[1778755937241,48.09,79508.726,0.0,0.98949,1e-05,2.28186]
[1778755937314,48.09,79508.726,0.0,0.98949,1e-05,2.28186]
[1778755943131,48.09,79511.948,0.0,0.98951,1e-05,2.27783]
[1778755943291,48.09,79511.948,0.0,0.98951,1e-05,2.27783]
[1778755943312,48.09,79511.948,0.0,0.98951,1e-05,2.27783]
[1778755943964,48.09,79511.948,0.0,0.98951,1e-05,2.27783]
[1778755944065,48.09,79511.948,0.0,0.98951,1e-05,2.27783]
[1778755944132,48.09,79513.846,0.0,0.98952,1e-05,2.27538]
[1778755949137,48.09,79514.894,0.0,0.98953,1e-05,2.2742]
[1778755954115,48.09,79516.716,0.0,0.98955,1e-05,2.27072]
[1778755954143,48.09,79520.668,0.0,0.98958,1e-05,2.26563]
[1778755954310,48.09,79520.668,0.0,0.98958,1e-05,2.26563]
[1778755955129,48.09,79520.668,0.0,0.98958,1e-05,2.26563]
[1778755954342,48.09,79520.668,0.0,0.98958,1e-05,2.26563]
[1778755955308,48.09,79520.668,0.0,0.98958,1e-05,2.26563]
[1778755956145,48.09,79526.532,0.0,0.98962,1e-05,2.25815]
[1778755959565,48.09,79528.326,0.0,0.98963,1e-05,2.25596]
[1778755959810,48.09,79528.326,0.0,0.98963,1e-05,2.25596]
[1778755959902,48.09,79528.326,0.0,0.98963,1e-05,2.25604]
[1778755960350,48.09,79528.326,0.0,0.98963,1e-05,2.25604]
[1778755960568,48.09,79528.326,0.0,0.98963,1e-05,2.25604]
[1778755961152,48.09,79531.72,0.0,0.98965,1e-05,2.2518]
[1778755963154,48.09,79528.544,0.0,0.98963,1e-05,2.25605]
[1778755966413,48.09,79528.37,0.0,0.98963,1e-05,2.25648]
[1778755966564,48.09,79528.37,0.0,0.98963,1e-05,2.25648]
[1778755967119,48.09,79528.37,0.0,0.98963,1e-05,2.25648]
[1778755967158,48.09,79524.224,0.0,0.9896,1e-05,2.26191]
[1778755967313,48.09,79524.224,0.0,0.9896,1e-05,2.26191]
[1778755969614,48.09,79522.532,0.0,0.98958,1e-05,2.26422]
[1778755969811,48.09,79522.532,0.0,0.98958,1e-05,2.26422]
[1778755971162,48.09,79514.496,0.0,0.98953,1e-05,2.27475]
[1778755974511,48.09,79512.32,0.0,0.98951,1e-05,2.27768]
[1778755974568,48.09,79512.32,0.0,0.98951,1e-05,2.27768]
[1778755974612,48.09,79512.32,0.0,0.98951,1e-05,2.27768]
[1778755975476,48.09,79512.32,0.0,0.98951,1e-05,2.27768]
[1778755975565,48.09,79512.32,0.0,0.98951,1e-05,2.27768]
[1778755981172,48.09,79510.804,0.0,0.9895,1e-05,2.27987]
[1778755986177,48.09,79508.29,0.0,0.98948,1e-05,2.28327]
[1778755991182,48.1,79505.536,0.0,0.98946,1e-05,2.28695]
[1778755994526,48.1,79505.136,0.0,0.98946,1e-05,2.28751]
[1778755994564,48.1,79505.136,0.0,0.98946,1e-05,2.28751]
[1778755995185,48.1,79504.59,0.0,0.98945,1e-05,2.28824]
[1778755995337,48.1,79504.59,0.0,0.98945,1e-05,2.28824]
[1778755995561,48.1,79504.59,0.0,0.98945,1e-05,2.28824]
[1778756000193,48.1,79501.77,0.0,0.98943,1e-05,2.29197]
[1778756005198,48.1,79500.284,0.0,0.98942,1e-05,2.29394]
[1778756011204,48.1,79499.112,0.0,0.98942,1e-05,2.2942]
[1778756011949,48.1,79499.112,0.0,0.98942,1e-05,2.2942]
[1778756012059,48.1,79499.112,0.0,0.98942,1e-05,2.2942]
[1778756012205,48.1,79498.566,0.0,0.98942,1e-05,2.29491]
[1778756012675,48.1,79498.566,0.0,0.98942,1e-05,2.29491]
[1778756012810,48.1,79498.566,0.0,0.98942,1e-05,2.29491]
[1778756018211,48.1,79498.166,0.0,0.98941,1e-05,2.29544]
[1778756023216,48.1,79498.054,0.0,0.98941,1e-05,2.29557]
[1778756027708,48.1,79497.968,0.0,0.98941,1e-05,2.29568]
[1778756027826,48.1,79497.968,0.0,0.98941,1e-05,2.29569]
[1778756029224,48.1,79541.374,0.0,0.98972,1e-05,2.23943]
[1778756031543,48.1,79541.374,0.0,0.98972,1e-05,2.23953]
[1778756031853,48.1,79541.374,0.0,0.98972,1e-05,2.23962]
[1778756032860,48.1,79538.154,0.0,0.98969,1e-05,2.24387]
[1778756033867,48.1,79543.924,0.0,0.98973,1e-05,2.23655]
[1778756035881,48.1,79546.636,0.0,0.98975,1e-05,2.23329]
[1778756037233,48.1,79555.992,0.0,0.98981,1e-05,2.22155]
[1778756039235,48.1,79560.78,0.0,0.98984,1e-05,2.21571]
[1778756042930,48.1,79565.93,0.0,0.98988,1e-05,2.2096]
[1778756043937,48.1,79570.83,0.0,0.98991,1e-05,2.20353]
[1778756046247,48.11,79576.766,0.0,0.98995,1e-05,2.19654]
[1778756048997,48.11,79574.964,0.0,0.98993,1e-05,2.19899]
[1778756049060,48.11,79574.964,0.0,0.98993,1e-05,2.19899]
[1778756049250,48.11,79575.584,0.0,0.98994,1e-05,2.19854]
[1778756050254,48.11,79575.584,0.0,0.98994,1e-05,2.19854]
[1778756050310,48.11,79576.686,0.0,0.98994,1e-05,2.19731]
[1778756053565,48.11,79575.636,0.0,0.98993,1e-05,2.19913]
[1778756053813,48.11,79575.636,0.0,0.98993,1e-05,2.19913]
[1778756055226,48.11,79577.006,0.0,0.98994,1e-05,2.19757]
[1778756055256,48.11,79576.946,0.0,0.98994,1e-05,2.19781]
[1778756055307,48.11,79576.946,0.0,0.98994,1e-05,2.19781]
[1778756056257,48.11,79576.874,0.0,0.98994,1e-05,2.19807]
[1778756057258,48.11,79574.1,0.0,0.98992,1e-05,2.20175]
[1778756057517,48.11,79574.1,0.0,0.98992,1e-05,2.20175]
[1778756057579,48.11,79574.1,0.0,0.98992,1e-05,2.20175]
[1778756058259,48.11,79577.124,0.0,0.98994,1e-05,2.19809]
[1778756061262,48.12,79589.288,0.0,0.99002,1e-05,2.18328]
[1778756062253,48.12,79589.288,0.0,0.99002,1e-05,2.18328]
[1778756062308,48.12,79589.288,0.0,0.99002,1e-05,2.18328]
[1778756063085,48.12,79589.288,0.0,0.99002,1e-05,2.18328]
[1778756063264,48.12,79590.004,0.0,0.99002,1e-05,2.18277]
[1778756063311,48.12,79590.004,0.0,0.99002,1e-05,2.18277]
[1778756069138,48.12,79588.188,0.0,0.99,1e-05,2.18602]
[1778756069270,48.12,79586.274,0.0,0.98999,1e-05,2.18862]
[1778756069309,48.12,79586.274,0.0,0.98999,1e-05,2.18862]
[1778756070205,48.12,79586.274,0.0,0.98999,1e-05,2.18862]
[1778756070271,48.12,79580.21,0.0,0.98995,1e-05,2.19646]
[1778756070312,48.12,79580.21,0.0,0.98995,1e-05,2.19646]
[1778756071272,48.12,79575.644,0.0,0.98992,1e-05,2.20116]
[1778756073274,48.13,79571.37,0.0,0.98989,1e-05,2.2069]
[1778756076671,48.13,79571.232,0.0,0.98989,1e-05,2.20738]
[1778756076810,48.13,79571.232,0.0,0.98989,1e-05,2.20738]
[1778756077278,48.13,79575.19,0.0,0.98991,1e-05,2.20266]
[1778756077840,48.13,79575.19,0.0,0.98991,1e-05,2.20266]
[1778756078064,48.13,79575.19,0.0,0.98991,1e-05,2.20266]
[1778756082764,48.13,79575.71,0.0,0.98991,1e-05,2.20279]
[1778756082807,48.13,79575.71,0.0,0.98991,1e-05,2.20279]
[1778756083284,48.13,79576.072,0.0,0.98991,1e-05,2.20249]
[1778756083721,48.13,79576.072,0.0,0.98991,1e-05,2.20249]
[1778756083813,48.13,79576.072,0.0,0.98991,1e-05,2.20249]
[1778756085286,48.13,79573.892,0.0,0.9899,1e-05,2.20557]
[1778756089914,48.14,79573.48,0.0,0.98989,1e-05,2.20671]
[1778756090067,48.14,79573.48,0.0,0.98989,1e-05,2.20671]
[1778756091290,48.14,79575.084,0.0,0.9899,1e-05,2.20498]
[1778756094293,48.14,79576.348,0.0,0.98991,1e-05,2.20384]
[1778756099299,48.14,79576.644,0.0,0.98991,1e-05,2.20425]
[1778756101566,48.14,79577.076,0.0,0.98991,1e-05,2.20401]
[1778756101814,48.14,79577.076,0.0,0.98991,1e-05,2.20401]
[1778756102302,48.14,79578.65,0.0,0.98992,1e-05,2.20218]
[1778756103559,48.14,79578.614,0.0,0.98992,1e-05,2.20238]
[1778756104304,48.15,79579.038,0.0,0.98992,1e-05,2.202]
[1778756107979,48.15,79582.102,0.0,0.98994,1e-05,2.19861]
[1778756108061,48.15,79582.102,0.0,0.98994,1e-05,2.19861]
[1778756108308,48.15,79587.004,0.0,0.98997,1e-05,2.19259]
[1778756113313,48.15,79589.548,0.0,0.98998,1e-05,2.19027]
[1778756118318,48.16,79591.138,0.0,0.98999,1e-05,2.18917]
[1778756121321,48.16,79596.67,0.0,0.99002,1e-05,2.18276]
[1778756122485,48.16,79600.044,0.0,0.99004,1e-05,2.17872]
[1778756122560,48.16,79600.044,0.0,0.99004,1e-05,2.17872]
[1778756124612,48.16,79600.82,0.0,0.99005,1e-05,2.17814]
[1778756124808,48.16,79600.82,0.0,0.99005,1e-05,2.17814]
[1778756125325,48.16,79600.378,0.0,0.99004,1e-05,2.17889]
[1778756130330,48.17,79600.322,0.0,0.99004,1e-05,2.17995]
[1778756136336,48.17,79601.158,0.0,0.99004,1e-05,2.17886]
[1778756136520,48.17,79601.158,0.0,0.99004,1e-05,2.17886]
[1778756136569,48.17,79601.158,0.0,0.99004,1e-05,2.17886]
[1778756140216,48.17,79601.606,0.0,0.99004,1e-05,2.1787]
[1778756140239,48.17,79601.606,0.0,0.99004,1e-05,2.1787]
[1778756140342,48.17,79596.342,0.0,0.99,1e-05,2.1857]
[1778756141177,48.17,79596.342,0.0,0.99,1e-05,2.1857]
[1778756141311,48.17,79596.342,0.0,0.99,1e-05,2.1857]
[1778756144665,48.18,79591.548,0.0,0.98997,1e-05,2.19245]
[1778756148712,48.18,79591.57,0.0,0.98997,1e-05,2.19294]
[1778756148812,48.18,79591.57,0.0,0.98997,1e-05,2.19294]
[1778756149527,48.18,79591.57,0.0,0.98997,1e-05,2.19312]
[1778756149565,48.18,79591.57,0.0,0.98997,1e-05,2.19312]
[1778756149700,48.18,79591.57,0.0,0.98996,1e-05,2.19331]
[1778756150707,48.18,79596.748,0.0,0.99,1e-05,2.18696]
[1778756155742,48.18,79595.738,0.0,0.98999,1e-05,2.18914]
[1778756157527,48.19,79595.692,0.0,0.98999,1e-05,2.18937]
[1778756157564,48.19,79595.692,0.0,0.98999,1e-05,2.18937]
[1778756158764,48.19,79601.794,0.0,0.99002,1e-05,2.18209]
[1778756161784,48.19,79606.632,0.0,0.99005,1e-05,2.17661]
[1778756162712,48.19,79606.632,0.0,0.99005,1e-05,2.17661]
[1778756162811,48.19,79606.632,0.0,0.99005,1e-05,2.17661]
[1778756162813,48.19,79606.632,0.0,0.99005,1e-05,2.17681]
[1778756167107,48.19,79606.592,0.0,0.99005,1e-05,2.17746]
[1778756167309,48.19,79606.592,0.0,0.99005,1e-05,2.17746]
[1778756172466,48.2,79605.544,0.0,0.99004,1e-05,2.17998]
[1778756172564,48.2,79605.544,0.0,0.99004,1e-05,2.17998]
[1778756172862,48.2,79605.544,0.0,0.99003,1e-05,2.18017]
[1778756175861,48.2,79604.358,0.0,0.99003,1e-05,2.18205]
[1778756176060,48.2,79604.358,0.0,0.99003,1e-05,2.18205]
[1778756180537,48.21,79604.034,0.0,0.99001,1e-05,2.1845]
[1778756180582,48.21,79604.034,0.0,0.99001,1e-05,2.1845]
[1778756181291,48.21,79604.034,0.0,0.99001,1e-05,2.1845]
[1778756181308,48.21,79604.034,0.0,0.99001,1e-05,2.1845]
[1778756181357,48.21,79604.034,0.0,0.99001,1e-05,2.18504]
[1778756183939,48.22,79597.322,0.0,0.98996,1e-05,2.19511]
[1778756188974,48.23,79596.402,0.0,0.98994,1e-05,2.19892]
[1778756191984,48.23,79596.468,0.0,0.98993,1e-05,2.19989]
[1778756192064,48.23,79596.468,0.0,0.98993,1e-05,2.19989]
[1778756192574,48.24,79596.468,0.0,0.98993,1e-05,2.19917]
[1778756192810,48.24,79596.468,0.0,0.98993,1e-05,2.19917]
[1778756192865,48.24,79596.468,0.0,0.98993,1e-05,2.1997]
[1778756198043,48.25,79595.81,0.0,0.98991,1e-05,2.20313]
[1778756200521,48.25,79596.202,0.0,0.98991,1e-05,2.20367]
[1778756200562,48.25,79596.202,0.0,0.98991,1e-05,2.20367]
[1778756205538,48.26,79595.532,0.0,0.98989,1e-05,2.20709]
[1778756205560,48.26,79595.532,0.0,0.98989,1e-05,2.20709]
[1778756206495,48.27,79595.532,0.0,0.98989,1e-05,2.20759]
[1778756206564,48.27,79595.532,0.0,0.98989,1e-05,2.20759]
[1778756207106,48.27,79595.532,0.0,0.98989,1e-05,2.20809]
[1778756208113,48.27,79588.488,0.0,0.98984,1e-05,2.21752]
[1778756214155,48.28,79589.266,0.0,0.98983,1e-05,2.21948]
[1778756215649,48.28,79589.266,0.0,0.98982,1e-05,2.21997]
[1778756215809,48.28,79589.266,0.0,0.98982,1e-05,2.21997]
[1778756221204,48.3,79587.252,0.0,0.98979,1e-05,2.22542]
[1778756221524,48.3,79587.252,0.0,0.98979,1e-05,2.22542]
[1778756221564,48.3,79587.252,0.0,0.98979,1e-05,2.22542]
[1778756222248,48.3,79587.252,0.0,0.98979,1e-05,2.22542]
[1778756222318,48.3,79587.252,0.0,0.98979,1e-05,2.22542]
[1778756222346,48.3,79587.252,0.0,0.98979,1e-05,2.2259]
[1778756225773,48.3,79587.482,0.0,0.98979,1e-05,2.22703]
[1778756225807,48.3,79587.482,0.0,0.98979,1e-05,2.22703]
[1778756229934,48.31,79588.054,0.0,0.98978,1e-05,2.2282]
[1778756230063,48.31,79588.054,0.0,0.98978,1e-05,2.2282]
[1778756230498,48.31,79588.054,0.0,0.98978,1e-05,2.22868]
[1778756230569,48.31,79588.054,0.0,0.98978,1e-05,2.22868]
[1778756231274,48.31,79588.054,0.0,0.98978,1e-05,2.22878]
[1778756234827,48.31,79586.576,0.0,0.98976,1e-05,2.23096]
[1778756235066,48.31,79586.576,0.0,0.98976,1e-05,2.23096]
[1778756240337,48.32,79583.476,0.0,0.98974,1e-05,2.23547]
[1778756240916,48.32,79583.476,0.0,0.98974,1e-05,2.23547]
[1778756241058,48.32,79583.476,0.0,0.98974,1e-05,2.23547]
[1778756242241,48.32,79583.476,0.0,0.98974,1e-05,2.23556]
[1778756242309,48.32,79583.476,0.0,0.98974,1e-05,2.23556]
[1778756242409,48.32,79583.476,0.0,0.98974,1e-05,2.23565]
[1778756248393,48.32,79582.056,0.0,0.98973,1e-05,2.238]
[1778756253428,48.32,79581.604,0.0,0.98973,1e-05,2.23775]
[1778756256108,48.32,79579.424,0.0,0.98971,1e-05,2.2407]
[1778756256311,48.32,79579.424,0.0,0.98971,1e-05,2.2407]
[1778756256412,48.32,79579.424,0.0,0.98971,1e-05,2.24077]
[1778756257563,48.32,79576.602,0.0,0.98969,1e-05,2.24447]
[1778756263465,48.32,79577.034,0.0,0.98969,1e-05,2.24437]
[1778756268470,48.33,79576.39,0.0,0.98969,1e-05,2.24556]
[1778756268854,48.33,79576.39,0.0,0.98969,1e-05,2.24556]
[1778756269062,48.33,79576.39,0.0,0.98969,1e-05,2.24556]
[1778756269079,48.33,79576.39,0.0,0.98968,1e-05,2.24563]
[1778756275582,48.33,79574.398,0.0,0.98967,1e-05,2.24867]
[1778756276549,48.33,79574.398,0.0,0.98967,1e-05,2.24867]
[1778756276564,48.33,79574.398,0.0,0.98967,1e-05,2.24867]
[1778756277070,48.33,79574.398,0.0,0.98967,1e-05,2.24867]
[1778756277307,48.33,79574.398,0.0,0.98967,1e-05,2.24867]
[1778756277409,48.33,79574.398,0.0,0.98967,1e-05,2.24873]
[1778756282349,48.33,79571.238,0.0,0.98965,1e-05,2.25303]
[1778756282393,48.33,79571.238,0.0,0.98965,1e-05,2.25303]
[1778756282411,48.33,79571.238,0.0,0.98964,1e-05,2.25309]
[1778756282561,48.33,79571.238,0.0,0.98964,1e-05,2.25309]
[1778756288207,48.33,79572.458,0.0,0.98965,1e-05,2.25184]
[1778756288310,48.33,79572.458,0.0,0.98965,1e-05,2.25184]
[1778756288410,48.33,79572.458,0.0,0.98965,1e-05,2.25184]
[1778756288411,48.33,79572.458,0.0,0.98965,1e-05,2.25189]
[1778756288559,48.33,79572.458,0.0,0.98965,1e-05,2.25189]
[1778756289680,48.33,79566.34,0.0,0.98961,1e-05,2.25985]
[1778756290687,48.33,79559.84,0.0,0.98956,1e-05,2.26828]
[1778756292276,48.33,79559.84,0.0,0.98956,1e-05,2.26828]
[1778756292313,48.33,79559.84,0.0,0.98956,1e-05,2.26828]
[1778756292425,48.33,79559.84,0.0,0.98956,1e-05,2.26828]
[1778756292497,48.33,79562.132,0.0,0.98958,1e-05,2.26535]
[1778756292568,48.33,79562.132,0.0,0.98958,1e-05,2.26535]
[1778756297692,48.33,79558.682,0.0,0.98955,1e-05,2.26998]
[1778756299750,48.33,79553.53,0.0,0.98952,1e-05,2.27672]
[1778756301282,48.33,79553.53,0.0,0.98952,1e-05,2.27672]
[1778756301764,48.33,79548.988,0.0,0.98949,1e-05,2.28263]
[1778756306799,48.33,79551.124,0.0,0.9895,1e-05,2.27992]
[1778756310827,48.33,79555.502,0.0,0.98953,1e-05,2.27432]
[1778756311591,48.33,79555.502,0.0,0.98953,1e-05,2.27432]
[1778756311811,48.33,79555.502,0.0,0.98953,1e-05,2.27432]
[1778756311849,48.33,79555.502,0.0,0.98953,1e-05,2.27432]
[1778756312058,48.33,79555.502,0.0,0.98953,1e-05,2.27432]
[1778756312159,48.33,79555.502,0.0,0.98954,1e-05,2.27308]
[1778756317876,48.34,79557.602,0.0,0.98954,1e-05,2.27218]
[1778756321046,48.35,79556.794,0.0,0.98953,1e-05,2.27438]
[1778756321061,48.35,79556.794,0.0,0.98953,1e-05,2.27438]
[1778756321334,48.35,79556.794,0.0,0.98953,1e-05,2.27438]
[1778756321410,48.35,79556.794,0.0,0.98953,1e-05,2.27495]
[1778756321560,48.35,79556.794,0.0,0.98953,1e-05,2.27495]
[1778756324925,48.36,79553.11,0.0,0.98949,1e-05,2.282]
[1778756327704,48.36,79552.924,0.0,0.98948,1e-05,2.28336]
[1778756327810,48.36,79552.924,0.0,0.98948,1e-05,2.28336]
[1778756327945,48.36,79552.924,0.0,0.98948,1e-05,2.28336]
[1778756328069,48.36,79552.924,0.0,0.98948,1e-05,2.28336]
[1778756328171,48.36,79552.924,0.0,0.98948,1e-05,2.28374]
[1778756333988,48.37,79553.54,0.0,0.98947,1e-05,2.2852]
[1778756337639,48.38,79551.84,0.0,0.98945,1e-05,2.28852]
[1778756337809,48.38,79551.84,0.0,0.98945,1e-05,2.28852]
[1778756337833,48.38,79551.84,0.0,0.98945,1e-05,2.28852]
[1778756338060,48.38,79551.84,0.0,0.98945,1e-05,2.28852]
[1778756338161,48.38,79551.84,0.0,0.98945,1e-05,2.28889]
[1778756341290,48.38,79551.168,0.0,0.98944,1e-05,2.29049]
[1778756341313,48.38,79551.168,0.0,0.98944,1e-05,2.29049]
[1778756343551,48.38,79549.136,0.0,0.98943,1e-05,2.29385]
[1778756343566,48.39,79548.336,0.0,0.98942,1e-05,2.29526]
[1778756344062,48.39,79548.336,0.0,0.98942,1e-05,2.29561]
[1778756349097,48.39,79550.37,0.0,0.98942,1e-05,2.29474]
[1778756352653,48.4,79549.95,0.0,0.98941,1e-05,2.29598]
[1778756352813,48.4,79549.95,0.0,0.98941,1e-05,2.29598]
[1778756358160,48.4,79550.016,0.0,0.98942,1e-05,2.29577]
[1778756360108,48.4,79550.584,0.0,0.98942,1e-05,2.29502]
[1778756360206,48.4,79550.584,0.0,0.98942,1e-05,2.29502]
[1778756360310,48.4,79550.584,0.0,0.98942,1e-05,2.29502]
[1778756360409,48.4,79550.584,0.0,0.98942,1e-05,2.295]
[1778756365572,48.4,79553.098,0.0,0.98944,1e-05,2.29166]
[1778756367505,48.4,79553.098,0.0,0.98944,1e-05,2.29164]
[1778756367564,48.4,79553.098,0.0,0.98944,1e-05,2.29164]
[1778756367574,48.4,79551.168,0.0,0.98942,1e-05,2.29414]
[1778756367690,48.4,79551.168,0.0,0.98942,1e-05,2.29414]
[1778756367812,48.4,79551.168,0.0,0.98942,1e-05,2.29414]
[1778756373580,48.4,79551.206,0.0,0.98943,1e-05,2.29271]
[1778756379307,48.4,79552.072,0.0,0.98944,1e-05,2.2915]
[1778756383029,48.4,79551.84,0.0,0.98944,1e-05,2.29176]
[1778756383061,48.4,79551.84,0.0,0.98944,1e-05,2.29176]
[1778756383340,48.4,79551.84,0.0,0.98944,1e-05,2.29176]
[1778756383562,48.4,79551.84,0.0,0.98944,1e-05,2.29176]
[1778756383590,48.4,79549.996,0.0,0.98942,1e-05,2.29415]
[1778756389377,48.4,79551.814,0.0,0.98944,1e-05,2.29169]
[1778756390290,48.4,79551.814,0.0,0.98944,1e-05,2.29169]
[1778756390308,48.4,79551.814,0.0,0.98944,1e-05,2.29169]
[1778756390531,48.4,79551.814,0.0,0.98944,1e-05,2.29169]
[1778756390568,48.4,79551.814,0.0,0.98944,1e-05,2.29169]
[1778756390597,48.4,79552.652,0.0,0.98944,1e-05,2.29059]
[1778756396137,48.4,79553.996,0.0,0.98945,1e-05,2.2888]
[1778756396392,48.4,79553.996,0.0,0.98945,1e-05,2.2888]
[1778756396560,48.4,79553.996,0.0,0.98945,1e-05,2.2888]
[1778756396603,48.39,79553.51,0.0,0.98945,1e-05,2.28942]
[1778756397279,48.39,79553.51,0.0,0.98945,1e-05,2.28942]
[1778756397314,48.39,79553.51,0.0,0.98945,1e-05,2.28942]
[1778756402469,48.39,79552.064,0.0,0.98944,1e-05,2.29124]
[1778756403066,48.39,79552.064,0.0,0.98944,1e-05,2.29124]
[1778756403312,48.39,79552.064,0.0,0.98944,1e-05,2.29124]
[1778756403388,48.39,79552.064,0.0,0.98944,1e-05,2.29124]
[1778756403564,48.39,79552.064,0.0,0.98944,1e-05,2.29124]
[1778756403610,48.39,79555.454,0.0,0.98946,1e-05,2.28682]
[1778756408631,48.39,79555.818,0.0,0.98946,1e-05,2.28633]
[1778756408812,48.39,79555.818,0.0,0.98946,1e-05,2.28633]
[1778756408826,48.39,79555.818,0.0,0.98946,1e-05,2.28633]
[1778756409063,48.39,79555.818,0.0,0.98946,1e-05,2.28633]
[1778756409518,48.39,79555.818,0.0,0.98946,1e-05,2.28633]
[1778756414553,48.39,79557.74,0.0,0.98948,1e-05,2.28384]
[1778756416652,48.39,79557.0,0.0,0.98947,1e-05,2.2848]
[1778756416810,48.39,79557.0,0.0,0.98947,1e-05,2.2848]
[1778756422630,48.39,79559.924,0.0,0.98949,1e-05,2.28102]
[1778756427635,48.39,79559.744,0.0,0.98949,1e-05,2.28128]
[1778756430526,48.39,79560.514,0.0,0.9895,1e-05,2.2803]
[1778756430560,48.39,79560.514,0.0,0.9895,1e-05,2.2803]
[1778756430627,48.39,79560.514,0.0,0.9895,1e-05,2.28031]
[1778756431124,48.39,79560.514,0.0,0.9895,1e-05,2.28031]
[1778756431310,48.39,79560.514,0.0,0.9895,1e-05,2.28031]
[1778756434369,48.4,79559.756,0.0,0.9895,1e-05,2.28004]
[1778756434565,48.4,79559.756,0.0,0.9895,1e-05,2.28004]
[1778756437644,48.4,79563.886,0.0,0.98953,1e-05,2.27473]
[1778756442649,48.4,79564.138,0.0,0.98953,1e-05,2.2745]
[1778756447655,48.4,79564.162,0.0,0.98953,1e-05,2.27455]
[1778756452821,48.4,79563.388,0.0,0.98952,1e-05,2.27565]
[1778756456978,48.4,79562.624,0.0,0.98952,1e-05,2.27668]
[1778756457089,48.4,79562.624,0.0,0.98952,1e-05,2.27668]
[1778756457420,48.4,79562.624,0.0,0.98952,1e-05,2.27668]
[1778756457561,48.4,79562.624,0.0,0.98952,1e-05,2.27668]
[1778756457663,48.4,79562.624,0.0,0.98952,1e-05,2.27669]
[1778756457856,48.4,79559.686,0.0,0.9895,1e-05,2.28051]
[1778756462891,48.4,79560.328,0.0,0.9895,1e-05,2.27972]
[1778756468625,48.4,79560.232,0.0,0.9895,1e-05,2.27988]
[1778756468807,48.4,79559.098,0.0,0.98949,1e-05,2.28136]
[1778756471560,48.4,79559.098,0.0,0.98949,1e-05,2.28137]
[1778756471641,48.4,79559.098,0.0,0.98949,1e-05,2.28137]
[1778756471811,48.4,79559.098,0.0,0.98949,1e-05,2.28137]
[1778756471954,48.4,79559.098,0.0,0.98949,1e-05,2.28138]
[1778756476989,48.4,79561.036,0.0,0.9895,1e-05,2.27965]
[1778756482025,48.4,79560.058,0.0,0.98949,1e-05,2.28095]
[1778756486376,48.4,79559.854,0.0,0.98949,1e-05,2.28124]
[1778756486561,48.4,79559.854,0.0,0.98949,1e-05,2.28124]
[1778756488068,48.4,79564.714,0.0,0.98953,1e-05,2.27497]
[1778756492096,48.4,79566.2,0.0,0.98954,1e-05,2.27188]
[1778756493109,48.4,79566.2,0.0,0.98954,1e-05,2.27188]
[1778756493314,48.4,79566.2,0.0,0.98954,1e-05,2.27188]
[1778756493474,48.4,79566.2,0.0,0.98954,1e-05,2.27188]
[1778756493576,48.4,79566.2,0.0,0.98954,1e-05,2.27188]
[1778756493678,48.4,79566.2,0.0,0.98954,1e-05,2.27193]
[1778756494110,48.4,79579.004,0.0,0.98963,1e-05,2.25547]
[1778756496124,48.4,79581.354,0.0,0.98964,1e-05,2.25256]
[1778756499151,48.4,79578.264,0.0,0.98962,1e-05,2.25668]
[1778756500157,48.4,79578.264,0.0,0.98962,1e-05,2.25668]
[1778756500309,48.4,79578.264,0.0,0.98962,1e-05,2.25668]
[1778756500586,48.4,79578.264,0.0,0.98962,1e-05,2.25668]
[1778756500663,48.4,79578.264,0.0,0.98962,1e-05,2.25674]
[1778756500811,48.4,79578.264,0.0,0.98962,1e-05,2.25674]
[1778756506715,48.4,79576.564,0.0,0.98961,1e-05,2.25921]
[1778756512721,48.4,79575.924,0.0,0.9896,1e-05,2.2603]
[1778756514515,48.41,79575.924,0.0,0.9896,1e-05,2.26034]
[1778756514559,48.41,79575.924,0.0,0.9896,1e-05,2.26034]
[1778756514616,48.41,79575.924,0.0,0.9896,1e-05,2.26038]
[1778756515198,48.41,79575.924,0.0,0.9896,1e-05,2.26038]
[1778756515311,48.41,79575.924,0.0,0.9896,1e-05,2.26038]
[1778756518727,48.41,79579.934,0.0,0.98963,1e-05,2.25541]
[1778756520277,48.41,79579.934,0.0,0.98963,1e-05,2.25546]
[1778756520310,48.41,79579.934,0.0,0.98963,1e-05,2.25546]
[1778756522074,48.41,79581.36,0.0,0.98964,1e-05,2.25374]
[1778756522309,48.41,79581.36,0.0,0.98964,1e-05,2.25374]
[1778756522317,48.41,79581.36,0.0,0.98964,1e-05,2.25379]
[1778756528360,48.41,79581.104,0.0,0.98963,1e-05,2.25444]
[1778756529397,48.41,79581.104,0.0,0.98963,1e-05,2.25444]
[1778756529572,48.41,79581.104,0.0,0.98963,1e-05,2.25444]
[1778756535412,48.41,79582.436,0.0,0.98964,1e-05,2.25311]
[1778756540185,48.41,79582.16,0.0,0.98964,1e-05,2.25367]
[1778756540307,48.41,79582.16,0.0,0.98964,1e-05,2.25367]
[1778756540645,48.41,79582.16,0.0,0.98964,1e-05,2.25367]
[1778756540659,48.41,79582.16,0.0,0.98964,1e-05,2.25373]
[1778756540812,48.41,79582.16,0.0,0.98964,1e-05,2.25373]
[1778756546489,48.42,79581.162,0.0,0.98962,1e-05,2.25753]
[1778756546962,48.42,79581.162,0.0,0.98962,1e-05,2.25753]
[1778756547058,48.42,79581.162,0.0,0.98962,1e-05,2.25753]
[1778756547087,48.42,79581.162,0.0,0.98962,1e-05,2.25753]
[1778756547314,48.42,79581.162,0.0,0.98962,1e-05,2.25753]
[1778756547496,48.42,79581.162,0.0,0.98962,1e-05,2.25758]
[1778756548503,48.42,79582.678,0.0,0.98963,1e-05,2.25568]
[1778756553538,48.42,79582.992,0.0,0.98964,1e-05,2.25427]
[1778756558767,48.42,79583.928,0.0,0.98964,1e-05,2.25333]
[1778756564615,48.43,79584.728,0.0,0.98964,1e-05,2.25262]
[1778756565622,48.43,79584.642,0.0,0.98964,1e-05,2.25276]
[1778756566629,48.43,79573.82,0.0,0.98957,1e-05,2.26671]
[1778756567636,48.43,79564.894,0.0,0.98951,1e-05,2.27823]
[1778756568643,48.43,79552.8,0.0,0.98942,1e-05,2.29393]
[1778756569650,48.42,79549.702,0.0,0.9894,1e-05,2.29794]
[1778756570657,48.42,79547.802,0.0,0.98939,1e-05,2.30039]
[1778756571665,48.42,79544.55,0.0,0.98936,1e-05,2.3046]
[1778756573191,48.42,79545.112,0.0,0.98937,1e-05,2.30383]
[1778756573316,48.42,79545.112,0.0,0.98937,1e-05,2.30383]
[1778756576699,48.42,79546.64,0.0,0.98938,1e-05,2.3017]
[1778756576936,48.42,79546.64,0.0,0.98938,1e-05,2.3017]
[1778756578140,48.42,79546.64,0.0,0.98938,1e-05,2.30167]
[1778756578310,48.42,79546.64,0.0,0.98938,1e-05,2.30167]
[1778756579788,48.42,79549.592,0.0,0.9894,1e-05,2.29776]
[1778756583465,48.42,79549.63,0.0,0.9894,1e-05,2.29764]
[1778756583563,48.42,79549.63,0.0,0.9894,1e-05,2.29764]
[1778756588175,48.42,79550.124,0.0,0.9894,1e-05,2.29687]
[1778756588310,48.42,79550.124,0.0,0.9894,1e-05,2.29687]
[1778756589794,48.42,79547.024,0.0,0.98938,1e-05,2.30086]
[1778756590799,48.42,79545.4,0.0,0.98937,1e-05,2.30295]
[1778756595804,48.42,79545.052,0.0,0.98937,1e-05,2.30322]
[1778756600809,48.42,79544.676,0.0,0.98937,1e-05,2.30354]
[1778756602004,48.42,79544.676,0.0,0.98937,1e-05,2.3035]
[1778756602062,48.42,79544.676,0.0,0.98937,1e-05,2.3035]
[1778756606913,48.42,79541.718,0.0,0.98935,1e-05,2.30714]
[1778756608403,48.42,79541.718,0.0,0.98935,1e-05,2.30714]
[1778756608565,48.42,79541.718,0.0,0.98935,1e-05,2.30714]
[1778756609818,48.42,79539.614,0.0,0.98933,1e-05,2.3098]
[1778756612847,48.42,79539.914,0.0,0.98934,1e-05,2.30799]
[1778756613059,48.42,79539.914,0.0,0.98934,1e-05,2.30799]
[1778756614827,48.42,79535.5,0.0,0.98931,1e-05,2.31367]
[1778756618210,48.42,79535.538,0.0,0.98931,1e-05,2.31346]
[1778756618310,48.42,79535.538,0.0,0.98931,1e-05,2.31346]
[1778756622715,48.42,79536.25,0.0,0.98932,1e-05,2.31232]
[1778756622808,48.42,79536.25,0.0,0.98932,1e-05,2.31232]
[1778756624060,48.42,79531.5,0.0,0.98929,1e-05,2.31839]
[1778756626070,48.42,79528.318,0.0,0.98927,1e-05,2.32242]
[1778756627759,48.42,79528.318,0.0,0.98927,1e-05,2.32242]
[1778756627810,48.42,79528.318,0.0,0.98927,1e-05,2.32242]
[1778756627840,48.42,79515.152,0.0,0.98917,1e-05,2.33971]
[1778756629091,48.41,79513.518,0.0,0.98916,1e-05,2.34167]
[1778756632112,48.41,79515.162,0.0,0.98917,1e-05,2.3392]
[1778756637147,48.41,79516.908,0.0,0.98919,1e-05,2.3364]
[1778756638078,48.41,79516.908,0.0,0.98919,1e-05,2.3364]
[1778756638307,48.41,79516.908,0.0,0.98919,1e-05,2.3364]
[1778756639164,48.41,79515.076,0.0,0.98918,1e-05,2.33863]
[1778756643189,48.41,79518.062,0.0,0.9892,1e-05,2.33431]
[1778756646766,48.41,79518.564,0.0,0.9892,1e-05,2.33347]
[1778756646808,48.41,79518.564,0.0,0.9892,1e-05,2.33347]
[1778756651245,48.41,79521.8,0.0,0.98923,1e-05,2.3287]
[1778756654565,48.41,79521.688,0.0,0.98923,1e-05,2.32868]
[1778756654810,48.41,79521.688,0.0,0.98923,1e-05,2.32868]
[1778756654867,48.41,79516.258,0.0,0.98919,1e-05,2.33577]
[1778756656280,48.4,79512.842,0.0,0.98917,1e-05,2.3401]
[1778756657459,48.4,79512.842,0.0,0.98917,1e-05,2.3401]
[1778756657561,48.4,79512.842,0.0,0.98917,1e-05,2.3401]
[1778756657656,48.4,79512.842,0.0,0.98917,1e-05,2.34]
[1778756659867,48.4,79512.0,0.0,0.98916,1e-05,2.34102]
[1778756659872,48.4,79516.994,0.0,0.9892,1e-05,2.33431]
[1778756660058,48.4,79516.994,0.0,0.9892,1e-05,2.33431]
[1778756661874,48.4,79518.908,0.0,0.98921,1e-05,2.33161]
[1778756666350,48.4,79520.458,0.0,0.98923,1e-05,2.32915]
[1778756670583,48.4,79520.46,0.0,0.98923,1e-05,2.32891]
[1778756670808,48.4,79520.46,0.0,0.98923,1e-05,2.32891]
[1778756675493,48.4,79520.772,0.0,0.98924,1e-05,2.32682]
[1778756676420,48.4,79518.068,0.0,0.98922,1e-05,2.33022]
[1778756677888,48.4,79516.246,0.0,0.98921,1e-05,2.33255]
[1778756679313,48.4,79516.246,0.0,0.98921,1e-05,2.33246]
[1778756682462,48.4,79514.388,0.0,0.9892,1e-05,2.33456]
[1778756686470,48.39,79513.686,0.0,0.98919,1e-05,2.33522]
[1778756687317,48.39,79513.686,0.0,0.98919,1e-05,2.33512]
[1778756688081,48.39,79513.686,0.0,0.98919,1e-05,2.33503]
[1778756688505,48.39,79513.686,0.0,0.9892,1e-05,2.33494]
[1778756688960,48.39,79513.686,0.0,0.9892,1e-05,2.33494]
[1778756689057,48.39,79513.686,0.0,0.9892,1e-05,2.33494]
[1778756690519,48.39,79523.824,0.0,0.98927,1e-05,2.32142]
[1778756693540,48.39,79525.004,0.0,0.98928,1e-05,2.31967]
[1778756695555,48.39,79523.852,0.0,0.98927,1e-05,2.32106]
[1778756698094,48.39,79524.338,0.0,0.98927,1e-05,2.32029]
[1778756698307,48.39,79524.338,0.0,0.98927,1e-05,2.32029]
[1778756699583,48.39,79527.378,0.0,0.9893,1e-05,2.31618]
[1778756702589,48.39,79526.712,0.0,0.98929,1e-05,2.31694]
[1778756703612,48.39,79525.064,0.0,0.98928,1e-05,2.31898]
[1778756704619,48.39,79521.682,0.0,0.98926,1e-05,2.32336]
[1778756705311,48.39,79521.682,0.0,0.98926,1e-05,2.32336]
[1778756705626,48.39,79521.682,0.0,0.98926,1e-05,2.32328]
[1778756710923,48.39,79518.42,0.0,0.98924,1e-05,2.3272]
[1778756713433,48.39,79518.42,0.0,0.98924,1e-05,2.32705]
[1778756713558,48.39,79518.42,0.0,0.98924,1e-05,2.32705]
[1778756713660,48.39,79518.42,0.0,0.98924,1e-05,2.32698]
[1778756718720,48.39,79518.306,0.0,0.98924,1e-05,2.32676]
[1778756723936,48.38,79519.07,0.0,0.98925,1e-05,2.32538]
[1778756729797,48.38,79518.624,0.0,0.98925,1e-05,2.32553]
[1778756734832,48.38,79519.016,0.0,0.98926,1e-05,2.32338]
[1778756739954,48.38,79519.29,0.0,0.98926,1e-05,2.32267]
[1778756744960,48.38,79519.318,0.0,0.98926,1e-05,2.3223]
[1778756750966,48.38,79519.964,0.0,0.98927,1e-05,2.32106]
[1778756756972,48.37,79520.14,0.0,0.98927,1e-05,2.32045]
[1778756762978,48.37,79519.834,0.0,0.98927,1e-05,2.32047]
[1778756767983,48.37,79519.968,0.0,0.98927,1e-05,2.31998]
[1778756773100,48.37,79519.898,0.0,0.98928,1e-05,2.3197]
[1778756776240,48.37,79519.926,0.0,0.98928,1e-05,2.3196]
[1778756776310,48.37,79519.926,0.0,0.98928,1e-05,2.3196]
[1778756776341,48.37,79519.926,0.0,0.98928,1e-05,2.31948]
[1778756782163,48.37,79512.636,0.0,0.98923,1e-05,2.32869]
[1778756787198,48.37,79508.538,0.0,0.9892,1e-05,2.33369]
[1778756792233,48.36,79506.05,0.0,0.98919,1e-05,2.33524]
[1778756797311,48.36,79504.6,0.0,0.98918,1e-05,2.33679]
[1778756798275,48.36,79493.442,0.0,0.9891,1e-05,2.35138]
[1778756803790,48.36,79491.854,0.0,0.98909,1e-05,2.35302]
[1778756803808,48.36,79491.854,0.0,0.98909,1e-05,2.35302]
[1778756803891,48.36,79491.854,0.0,0.98909,1e-05,2.3529]
[1778756806204,48.36,79491.604,0.0,0.98909,1e-05,2.35299]
[1778756806308,48.36,79491.604,0.0,0.98909,1e-05,2.35299]
[1778756812373,48.36,79489.542,0.0,0.98908,1e-05,2.35487]
[1778756817408,48.35,79487.966,0.0,0.98907,1e-05,2.35635]
[1778756820266,48.35,79487.474,0.0,0.98907,1e-05,2.35674]
[1778756820308,48.35,79487.474,0.0,0.98907,1e-05,2.35674]
[1778756820523,48.35,79487.474,0.0,0.98907,1e-05,2.35674]
[1778756820570,48.35,79487.474,0.0,0.98907,1e-05,2.35674]
[1778756820578,48.35,79487.474,0.0,0.98907,1e-05,2.35659]
[1778756821436,48.35,79479.57,0.0,0.98902,1e-05,2.36702]
[1778756826471,48.35,79483.152,0.0,0.98905,1e-05,2.36156]
[1778756827486,48.35,79483.152,0.0,0.98905,1e-05,2.36156]
[1778756827559,48.35,79483.152,0.0,0.98905,1e-05,2.36156]
[1778756827663,48.35,79483.152,0.0,0.98905,1e-05,2.36156]
[1778756827807,48.35,79483.152,0.0,0.98905,1e-05,2.36156]
[1778756827850,48.35,79483.152,0.0,0.98905,1e-05,2.36146]
[1778756828485,48.35,79499.342,0.0,0.98916,1e-05,2.33979]
[1778756834057,48.35,79502.612,0.0,0.98919,1e-05,2.335]
[1778756834448,48.35,79502.612,0.0,0.98919,1e-05,2.335]
[1778756834559,48.35,79502.612,0.0,0.98919,1e-05,2.335]
[1778756834751,48.35,79502.612,0.0,0.98919,1e-05,2.335]
[1778756834807,48.35,79502.612,0.0,0.98919,1e-05,2.335]
[1778756834852,48.34,79502.612,0.0,0.98919,1e-05,2.33492]
[1778756840569,48.34,79502.692,0.0,0.98919,1e-05,2.33429]
[1778756846068,48.34,79502.37,0.0,0.98919,1e-05,2.33428]
[1778756849512,48.34,79503.952,0.0,0.98921,1e-05,2.33193]
[1778756849559,48.34,79503.952,0.0,0.98921,1e-05,2.33193]
[1778756849647,48.34,79503.952,0.0,0.98921,1e-05,2.33193]
[1778756849807,48.34,79503.952,0.0,0.98921,1e-05,2.33193]
[1778756849908,48.34,79503.952,0.0,0.98921,1e-05,2.33185]
[1778756853536,48.34,79504.25,0.0,0.98922,1e-05,2.32993]
[1778756853562,48.34,79504.25,0.0,0.98922,1e-05,2.32993]
[1778756853610,48.34,79504.25,0.0,0.98922,1e-05,2.32993]
[1778756853809,48.34,79504.25,0.0,0.98922,1e-05,2.32993]
[1778756853880,48.34,79504.25,0.0,0.98922,1e-05,2.32986]
[1778756854667,48.34,79508.574,0.0,0.98925,1e-05,2.32408]
[1778756859706,48.34,79510.896,0.0,0.98927,1e-05,2.3207]
[1778756860669,48.34,79510.896,0.0,0.98927,1e-05,2.3207]
[1778756860677,48.34,79510.896,0.0,0.98927,1e-05,2.3207]
[1778756860809,48.34,79510.896,0.0,0.98927,1e-05,2.3207]
[1778756860910,48.34,79510.896,0.0,0.98927,1e-05,2.32064]
[1778756866755,48.34,79513.016,0.0,0.98928,1e-05,2.3175]
[1778756872094,48.33,79514.198,0.0,0.98929,1e-05,2.31567]
[1778756876246,48.33,79514.662,0.0,0.9893,1e-05,2.31485]
[1778756876310,48.33,79514.662,0.0,0.9893,1e-05,2.31485]
[1778756876359,48.33,79514.662,0.0,0.9893,1e-05,2.31485]
[1778756876559,48.33,79514.662,0.0,0.9893,1e-05,2.31485]
[1778756876826,48.33,79514.662,0.0,0.9893,1e-05,2.3148]
[1778756881524,48.33,79513.32,0.0,0.98929,1e-05,2.31635]
[1778756881564,48.33,79513.32,0.0,0.98929,1e-05,2.31635]
[1778756881784,48.33,79513.32,0.0,0.98929,1e-05,2.31635]
[1778756881811,48.33,79513.32,0.0,0.98929,1e-05,2.31635]
[1778756881861,48.33,79513.32,0.0,0.98929,1e-05,2.3163]
[1778756886896,48.33,79516.632,0.0,0.98932,1e-05,2.31171]
[1778756887864,48.33,79516.632,0.0,0.98932,1e-05,2.31171]
[1778756887927,48.33,79516.632,0.0,0.98932,1e-05,2.31171]
[1778756888069,48.33,79516.632,0.0,0.98932,1e-05,2.31171]
[1778756888110,48.33,79518.584,0.0,0.98933,1e-05,2.3091]
[1778756893115,48.33,79518.392,0.0,0.98933,1e-05,2.30915]
[1778756899121,48.33,79518.604,0.0,0.98933,1e-05,2.30863]
[1778756900795,48.33,79518.604,0.0,0.98933,1e-05,2.30859]
[1778756900809,48.33,79518.604,0.0,0.98933,1e-05,2.30859]
[1778756900887,48.33,79518.604,0.0,0.98933,1e-05,2.30859]
[1778756901058,48.33,79518.604,0.0,0.98933,1e-05,2.30859]
[1778756901123,48.33,79519.022,0.0,0.98934,1e-05,2.308]
[1778756907129,48.33,79519.662,0.0,0.98934,1e-05,2.30693]
[1778756910705,48.33,79519.278,0.0,0.98934,1e-05,2.30732]
[1778756910767,48.33,79519.278,0.0,0.98934,1e-05,2.30732]
[1778756910808,48.33,79519.278,0.0,0.98934,1e-05,2.30732]
[1778756910908,48.33,79519.278,0.0,0.98934,1e-05,2.30728]
[1778756916101,48.33,79524.242,0.0,0.98938,1e-05,2.29934]
[1778756916289,48.33,79524.242,0.0,0.98938,1e-05,2.29934]
[1778756916294,48.33,79524.242,0.0,0.98938,1e-05,2.29934]
[1778756916309,48.33,79524.242,0.0,0.98938,1e-05,2.29934]
[1778756917108,48.33,79524.242,0.0,0.98938,1e-05,2.29931]
[1778756922143,48.33,79520.79,0.0,0.98936,1e-05,2.30368]
[1778756927150,48.33,79521.132,0.0,0.98936,1e-05,2.30308]
[1778756928667,48.33,79520.794,0.0,0.98936,1e-05,2.30349]
[1778756928807,48.33,79520.794,0.0,0.98936,1e-05,2.30349]
[1778756928837,48.33,79520.794,0.0,0.98936,1e-05,2.30349]
[1778756929060,48.33,79520.794,0.0,0.98936,1e-05,2.30349]
[1778756929152,48.33,79520.408,0.0,0.98936,1e-05,2.30397]
[1778756932219,48.32,79515.27,0.0,0.98932,1e-05,2.31055]
[1778756937257,48.32,79515.918,0.0,0.98933,1e-05,2.30949]
[1778756939268,48.32,79523.626,0.0,0.98938,1e-05,2.29936]
[1778756940275,48.32,79535.406,0.0,0.98946,1e-05,2.28398]
[1778756942735,48.32,79538.674,0.0,0.98949,1e-05,2.27974]
[1778756942808,48.32,79538.674,0.0,0.98949,1e-05,2.27974]
[1778756942880,48.32,79538.674,0.0,0.98949,1e-05,2.27974]
[1778756943060,48.32,79538.674,0.0,0.98949,1e-05,2.27974]
[1778756943102,48.32,79538.674,0.0,0.98949,1e-05,2.27976]
[1778756945310,48.32,79544.164,0.0,0.98953,1e-05,2.2727]
[1778756947817,48.32,79546.354,0.0,0.98954,1e-05,2.26989]
[1778756948060,48.32,79546.354,0.0,0.98954,1e-05,2.26989]
[1778756948089,48.32,79546.354,0.0,0.98954,1e-05,2.26992]
[1778756953366,48.32,79546.354,0.0,0.98954,1e-05,2.27008]
[1778756958401,48.33,79544.668,0.0,0.98953,1e-05,2.27239]
[1778756959691,48.33,79544.668,0.0,0.98953,1e-05,2.27239]
[1778756959810,48.33,79544.668,0.0,0.98953,1e-05,2.27239]
[1778756961316,48.33,79544.602,0.0,0.98953,1e-05,2.27253]
[1778756961816,48.33,79544.602,0.0,0.98953,1e-05,2.27255]
[1778756966470,48.33,79544.414,0.0,0.98952,1e-05,2.27289]
[1778756966525,48.33,79544.414,0.0,0.98952,1e-05,2.27289]
[1778756966560,48.33,79544.414,0.0,0.98952,1e-05,2.27289]
[1778756966624,48.33,79544.414,0.0,0.98952,1e-05,2.27292]
[1778756971194,48.33,79549.154,0.0,0.98956,1e-05,2.26564]
[1778756976527,48.33,79548.902,0.0,0.98956,1e-05,2.26618]
[1778756979972,48.33,79549.594,0.0,0.98956,1e-05,2.26535]
[1778756980070,48.33,79549.594,0.0,0.98956,1e-05,2.26535]
[1778756980171,48.33,79549.594,0.0,0.98956,1e-05,2.26539]
[1778756980401,48.33,79549.594,0.0,0.98956,1e-05,2.26539]
[1778756980563,48.33,79549.594,0.0,0.98956,1e-05,2.26539]
[1778756983576,48.33,79553.47,0.0,0.98959,1e-05,2.26057]
[1778756984969,48.33,79553.47,0.0,0.98959,1e-05,2.26057]
[1778756985061,48.33,79553.47,0.0,0.98959,1e-05,2.26057]
[1778756985112,48.33,79553.47,0.0,0.98959,1e-05,2.26057]
[1778756985206,48.33,79553.47,0.0,0.98959,1e-05,2.26064]
[1778756985314,48.33,79553.47,0.0,0.98959,1e-05,2.26064]
[1778756987209,48.33,79568.818,0.0,0.9897,1e-05,2.24104]
[1778756989618,48.33,79574.276,0.0,0.98973,1e-05,2.23432]
[1778756990626,48.33,79577.776,0.0,0.98976,1e-05,2.22995]
[1778756991476,48.33,79577.776,0.0,0.98976,1e-05,2.22995]
[1778756991560,48.33,79577.776,0.0,0.98976,1e-05,2.22995]
[1778756991785,48.33,79577.776,0.0,0.98976,1e-05,2.22995]
[1778756991808,48.33,79577.776,0.0,0.98976,1e-05,2.22995]
[1778756991826,48.33,79577.776,0.0,0.98975,1e-05,2.23005]
[1778756997134,48.33,79577.82,0.0,0.98975,1e-05,2.23039]
[1778756997153,48.33,79577.82,0.0,0.98975,1e-05,2.23049]
[1778756997309,48.33,79577.82,0.0,0.98975,1e-05,2.23049]
[1778756997466,48.33,79577.82,0.0,0.98975,1e-05,2.23049]
[1778756997561,48.33,79577.82,0.0,0.98975,1e-05,2.23049]
[1778756997674,48.33,79577.82,0.0,0.98975,1e-05,2.23059]
[1778757002165,48.34,79578.25,0.0,0.98975,1e-05,2.23033]
[1778757002205,48.34,79578.25,0.0,0.98975,1e-05,2.23043]
[1778757002308,48.34,79578.25,0.0,0.98975,1e-05,2.23043]
[1778757002364,48.34,79578.25,0.0,0.98975,1e-05,2.23043]
[1778757002584,48.34,79578.25,0.0,0.98975,1e-05,2.23043]
[1778757002709,48.34,79578.25,0.0,0.98975,1e-05,2.23054]
[1778757004729,48.34,79582.49,0.0,0.98978,1e-05,2.22534]
[1778757010771,48.34,79583.626,0.0,0.98978,1e-05,2.22454]
[1778757015807,48.34,79583.722,0.0,0.98978,1e-05,2.22496]
[1778757019000,48.34,79585.146,0.0,0.98979,1e-05,2.22336]
[1778757019062,48.34,79585.146,0.0,0.98979,1e-05,2.22336]
[1778757019097,48.34,79585.146,0.0,0.98979,1e-05,2.22347]
[1778757019392,48.34,79585.146,0.0,0.98979,1e-05,2.22347]
[1778757019563,48.34,79585.146,0.0,0.98979,1e-05,2.22347]
[1778757022856,48.35,79581.95,0.0,0.98977,1e-05,2.22797]
[1778757029251,48.35,79582.874,0.0,0.98977,1e-05,2.22741]
[1778757033252,48.35,79581.712,0.0,0.98977,1e-05,2.22784]
[1778757033311,48.35,79581.678,0.0,0.98976,1e-05,2.22808]
[1778757038968,48.35,79581.644,0.0,0.98976,1e-05,2.22873]
[1778757039698,48.35,79581.644,0.0,0.98976,1e-05,2.22873]
[1778757039808,48.35,79581.644,0.0,0.98976,1e-05,2.22873]
[1778757039909,48.35,79581.644,0.0,0.98976,1e-05,2.22883]
[1778757041460,48.35,79582.05,0.0,0.98976,1e-05,2.22841]
[1778757041562,48.35,79582.05,0.0,0.98976,1e-05,2.22841]
[1778757042996,48.35,79578.818,0.0,0.98974,1e-05,2.23271]
[1778757044013,48.35,79574.416,0.0,0.98971,1e-05,2.23842]
[1778757045442,48.35,79574.338,0.0,0.98971,1e-05,2.23861]
[1778757045567,48.35,79574.338,0.0,0.98971,1e-05,2.23861]
[1778757046180,48.35,79574.338,0.0,0.98971,1e-05,2.23861]
[1778757046246,48.35,79574.338,0.0,0.98971,1e-05,2.23868]
[1778757046309,48.35,79574.338,0.0,0.98971,1e-05,2.23868]
[1778757048031,48.35,79569.902,0.0,0.98968,1e-05,2.24451]
[1778757053071,48.36,79571.51,0.0,0.98969,1e-05,2.24282]
[1778757056489,48.36,79570.924,0.0,0.98968,1e-05,2.24379]
[1778757056561,48.36,79570.924,0.0,0.98968,1e-05,2.24379]
[1778757056767,48.36,79570.924,0.0,0.98968,1e-05,2.24379]
[1778757056807,48.36,79570.924,0.0,0.98968,1e-05,2.24379]
[1778757057099,48.36,79570.924,0.0,0.98968,1e-05,2.24387]
[1778757062134,48.36,79571.416,0.0,0.98968,1e-05,2.2436]
[1778757066455,48.36,79572.992,0.0,0.98969,1e-05,2.24188]
[1778757066571,48.36,79572.992,0.0,0.98969,1e-05,2.24188]
[1778757067763,48.36,79572.992,0.0,0.98969,1e-05,2.24195]
[1778757067810,48.36,79572.992,0.0,0.98969,1e-05,2.24195]
[1778757068176,48.36,79572.992,0.0,0.98969,1e-05,2.24203]
[1778757073294,48.36,79572.386,0.0,0.98968,1e-05,2.24318]
[1778757076175,48.36,79572.4,0.0,0.98968,1e-05,2.24331]
[1778757076310,48.36,79572.4,0.0,0.98968,1e-05,2.24338]
[1778757083306,48.37,79573.36,0.0,0.98969,1e-05,2.24268]
[1778757087993,48.37,79574.018,0.0,0.98969,1e-05,2.24213]
[1778757088057,48.37,79574.018,0.0,0.98969,1e-05,2.24213]
[1778757088312,48.37,79574.018,0.0,0.98969,1e-05,2.24213]
[1778757088156,48.37,79574.018,0.0,0.98969,1e-05,2.2422]
[1778757088558,48.37,79574.018,0.0,0.98969,1e-05,2.2422]
[1778757094317,48.37,79573.854,0.0,0.98969,1e-05,2.24161]
[1778757098536,48.37,79573.854,0.0,0.98969,1e-05,2.24191]
[1778757098559,48.37,79573.854,0.0,0.98969,1e-05,2.24191]
[1778757099151,48.37,79573.854,0.0,0.98969,1e-05,2.24191]
[1778757099310,48.37,79573.854,0.0,0.98969,1e-05,2.24191]
[1778757099322,48.37,79571.994,0.0,0.98968,1e-05,2.24436]
[1778757101434,48.37,79565.846,0.0,0.98963,1e-05,2.25244]
[1778757103026,48.37,79565.846,0.0,0.98963,1e-05,2.25244]
[1778757103063,48.37,79565.846,0.0,0.98963,1e-05,2.25244]
[1778757103137,48.37,79565.846,0.0,0.98963,1e-05,2.25244]
[1778757103314,48.37,79565.846,0.0,0.98963,1e-05,2.25244]
[1778757103326,48.37,79565.046,0.0,0.98963,1e-05,2.25353]
[1778757108331,48.37,79563.666,0.0,0.98962,1e-05,2.25558]
[1778757113518,48.37,79563.436,0.0,0.98961,1e-05,2.25618]
[1778757117234,48.37,79563.194,0.0,0.98961,1e-05,2.25659]
[1778757117313,48.37,79563.194,0.0,0.98961,1e-05,2.25659]
[1778757117335,48.37,79563.194,0.0,0.98961,1e-05,2.25664]
[1778757117745,48.37,79563.194,0.0,0.98961,1e-05,2.25664]
[1778757117808,48.37,79563.194,0.0,0.98961,1e-05,2.25664]
[1778757122581,48.38,79568.016,0.0,0.98964,1e-05,2.25075]
[1778757128350,48.38,79568.156,0.0,0.98964,1e-05,2.25087]
[1778757132314,48.38,79568.374,0.0,0.98964,1e-05,2.25077]
[1778757132354,48.38,79568.236,0.0,0.98964,1e-05,2.25101]
[1778757132559,48.38,79568.236,0.0,0.98964,1e-05,2.25101]
[1778757132772,48.38,79568.236,0.0,0.98964,1e-05,2.25101]
[1778757132809,48.38,79568.236,0.0,0.98964,1e-05,2.25101]
[1778757132910,48.38,79568.236,0.0,0.98964,1e-05,2.25106]
[1778757137583,48.38,79568.572,0.0,0.98964,1e-05,2.25086]
[1778757137808,48.38,79568.572,0.0,0.98964,1e-05,2.25086]
[1778757137886,48.38,79568.572,0.0,0.98964,1e-05,2.25086]
[1778757138058,48.38,79568.572,0.0,0.98964,1e-05,2.25086]
[1778757138135,48.38,79568.572,0.0,0.98964,1e-05,2.25092]
[1778757139700,48.38,79566.588,0.0,0.98963,1e-05,2.25358]
[1778757144736,48.38,79566.946,0.0,0.98963,1e-05,2.25339]
[1778757145613,48.38,79566.946,0.0,0.98963,1e-05,2.25339]
[1778757145807,48.38,79566.946,0.0,0.98963,1e-05,2.25339]
[1778757146329,48.38,79566.946,0.0,0.98963,1e-05,2.25339]
[1778757146368,48.38,79566.92,0.0,0.98963,1e-05,2.25348]
[1778757146573,48.38,79566.92,0.0,0.98963,1e-05,2.25348]
[1778757151785,48.38,79566.8,0.0,0.98963,1e-05,2.2527]
[1778757154836,48.38,79566.936,0.0,0.98963,1e-05,2.25263]
[1778757155063,48.38,79566.936,0.0,0.98963,1e-05,2.25263]
[1778757155659,48.38,79566.936,0.0,0.98963,1e-05,2.25269]
[1778757155813,48.38,79566.936,0.0,0.98963,1e-05,2.25274]
[1778757157827,48.38,79560.788,0.0,0.98959,1e-05,2.26074]
[1778757163074,48.38,79557.33,0.0,0.98956,1e-05,2.26534]
[1778757163313,48.38,79557.33,0.0,0.98956,1e-05,2.26534]
[1778757167389,48.38,79549.406,0.0,0.98951,1e-05,2.27572]
[1778757171753,48.38,79549.428,0.0,0.98951,1e-05,2.27575]
[1778757171808,48.38,79549.428,0.0,0.98951,1e-05,2.27575]
[1778757172555,48.39,79549.428,0.0,0.98951,1e-05,2.27576]
[1778757172808,48.39,79549.428,0.0,0.98951,1e-05,2.27576]
[1778757172932,48.39,79549.428,0.0,0.98951,1e-05,2.27577]
[1778757177399,48.39,79545.078,0.0,0.98947,1e-05,2.28144]
[1778757182371,48.39,79545.05,0.0,0.98947,1e-05,2.28149]
[1778757182565,48.39,79542.51,0.0,0.98946,1e-05,2.28479]
[1778757184012,48.39,79536.518,0.0,0.98941,1e-05,2.29256]
[1778757186023,48.38,79532.048,0.0,0.98938,1e-05,2.29835]
[1778757191058,48.38,79532.094,0.0,0.98938,1e-05,2.29817]
[1778757191950,48.38,79532.094,0.0,0.98938,1e-05,2.29817]
[1778757192059,48.38,79532.094,0.0,0.98938,1e-05,2.29817]
[1778757193412,48.38,79532.094,0.0,0.98938,1e-05,2.29815]
[1778757193414,48.38,79533.018,0.0,0.98939,1e-05,2.29692]
[1778757193558,48.38,79533.018,0.0,0.98939,1e-05,2.29692]
[1778757197721,48.38,79532.606,0.0,0.98939,1e-05,2.29736]
[1778757197808,48.38,79532.606,0.0,0.98939,1e-05,2.29736]
[1778757202135,48.38,79524.798,0.0,0.98933,1e-05,2.30743]
[1778757204104,48.38,79524.69,0.0,0.98933,1e-05,2.30753]
[1778757204311,48.38,79524.69,0.0,0.98933,1e-05,2.30753]
[1778757204412,48.38,79524.69,0.0,0.98933,1e-05,2.30748]
[1778757204908,48.38,79524.69,0.0,0.98933,1e-05,2.30748]
[1778757205065,48.38,79524.69,0.0,0.98933,1e-05,2.30748]
[1778757210191,48.38,79523.838,0.0,0.98933,1e-05,2.30833]
[1778757211257,48.38,79523.838,0.0,0.98933,1e-05,2.30833]
[1778757211320,48.38,79523.838,0.0,0.98933,1e-05,2.30833]
[1778757211415,48.38,79523.838,0.0,0.98934,1e-05,2.307]
[1778757217240,48.38,79525.664,0.0,0.98935,1e-05,2.30438]
[1778757217940,48.38,79525.664,0.0,0.98935,1e-05,2.30438]
[1778757218058,48.38,79525.664,0.0,0.98935,1e-05,2.30438]
[1778757223284,48.38,79526.11,0.0,0.98935,1e-05,2.30359]
[1778757223850,48.38,79526.11,0.0,0.98935,1e-05,2.30359]
[1778757224061,48.38,79526.11,0.0,0.98935,1e-05,2.30359]
[1778757224107,48.38,79526.11,0.0,0.98935,1e-05,2.30359]
[1778757224308,48.38,79526.11,0.0,0.98935,1e-05,2.30359]
[1778757224409,48.38,79526.11,0.0,0.98935,1e-05,2.30356]
[1778757229452,48.38,79527.438,0.0,0.98936,1e-05,2.30166]
[1778757230661,48.38,79527.438,0.0,0.98936,1e-05,2.30163]
[1778757230807,48.38,79527.438,0.0,0.98936,1e-05,2.30163]
[1778757236375,48.38,79527.522,0.0,0.98937,1e-05,2.30133]
[1778757241410,48.38,79528.154,0.0,0.98937,1e-05,2.30036]
[1778757241793,48.38,79528.154,0.0,0.98937,1e-05,2.30036]
[1778757241808,48.38,79528.154,0.0,0.98937,1e-05,2.30036]
[1778757242662,48.38,79528.154,0.0,0.98937,1e-05,2.30034]
[1778757242808,48.38,79528.154,0.0,0.98937,1e-05,2.30034]
[1778757243424,48.38,79528.154,0.0,0.98937,1e-05,2.30031]
[1778757249467,48.38,79529.978,0.0,0.98938,1e-05,2.29778]
[1778757250078,48.38,79529.978,0.0,0.98938,1e-05,2.29778]
[1778757250117,48.38,79529.978,0.0,0.98938,1e-05,2.29778]
[1778757252476,48.38,79521.006,0.0,0.98932,1e-05,2.30945]
[1778757253477,48.38,79513.61,0.0,0.98927,1e-05,2.31912]
[1778757255479,48.38,79506.194,0.0,0.98922,1e-05,2.32877]
[1778757257290,48.38,79505.07,0.0,0.98921,1e-05,2.33017]
[1778757257314,48.38,79505.07,0.0,0.98921,1e-05,2.33017]
[1778757257391,48.37,79505.07,0.0,0.98921,1e-05,2.33009]
[1778757262486,48.37,79504.12,0.0,0.9892,1e-05,2.33094]
[1778757267491,48.37,79502.842,0.0,0.9892,1e-05,2.33221]
[1778757269313,48.37,79502.842,0.0,0.9892,1e-05,2.33212]
[1778757274643,48.37,79500.842,0.0,0.98919,1e-05,2.33286]
[1778757277468,48.37,79501.318,0.0,0.9892,1e-05,2.33215]
[1778757277474,48.37,79501.318,0.0,0.9892,1e-05,2.33206]
[1778757277566,48.37,79501.318,0.0,0.9892,1e-05,2.33206]
[1778757278721,48.37,79501.318,0.0,0.9892,1e-05,2.33196]
[1778757278807,48.37,79501.318,0.0,0.9892,1e-05,2.33196]
[1778757279678,48.37,79490.728,0.0,0.98912,1e-05,2.3458]
[1778757283669,48.37,79492.41,0.0,0.98914,1e-05,2.34324]
[1778757283810,48.37,79492.41,0.0,0.98914,1e-05,2.34324]
[1778757283877,48.36,79492.41,0.0,0.98914,1e-05,2.34313]
[1778757289514,48.36,79489.334,0.0,0.98912,1e-05,2.34667]
[1778757295520,48.36,79485.554,0.0,0.98909,1e-05,2.35101]
[1778757300826,48.36,79482.186,0.0,0.98907,1e-05,2.35476]
[1778757303847,48.37,79475.812,0.0,0.98901,1e-05,2.36591]
[1778757304854,48.37,79469.626,0.0,0.98896,1e-05,2.37506]
[1778757309889,48.39,79471.28,0.0,0.98895,1e-05,2.37709]
[1778757314924,48.4,79469.16,0.0,0.98891,1e-05,2.38416]
[1778757319959,48.42,79459.634,0.0,0.98882,1e-05,2.40114]
[1778757320966,48.42,79452.504,0.0,0.98876,1e-05,2.41162]
[1778757326001,48.44,79451.004,0.0,0.98873,1e-05,2.41759]
[1778757328016,48.45,79445.562,0.0,0.98868,1e-05,2.42656]
[1778757333051,48.47,79447.144,0.0,0.98867,1e-05,2.42919]
[1778757335065,48.48,79454.916,0.0,0.98872,1e-05,2.42014]
[1778757340100,48.5,79456.374,0.0,0.9887,1e-05,2.42375]
[1778757345135,48.52,79457.146,0.0,0.98868,1e-05,2.42825]
[1778757346142,48.52,79466.08,0.0,0.98874,1e-05,2.41687]
[1778757351177,48.54,79467.428,0.0,0.98873,1e-05,2.41894]
[1778757356214,48.55,79468.252,0.0,0.98871,1e-05,2.42167]
[1778757361247,48.57,79468.006,0.0,0.98869,1e-05,2.42583]
[1778757366282,48.58,79468.906,0.0,0.98868,1e-05,2.42841]
[1778757371317,48.6,79469.898,0.0,0.98866,1e-05,2.43083]
[1778757376352,48.61,79472.15,0.0,0.98866,1e-05,2.43152]
[1778757380380,48.63,79476.576,0.0,0.98867,1e-05,2.4302]
[1778757385415,48.66,79477.026,0.0,0.98864,1e-05,2.43617]
[1778757390450,48.68,79477.47,0.0,0.9886,1e-05,2.4421]
[1778757397625,48.72,79478.464,0.0,0.98857,1e-05,2.44848]
[1778757402630,48.74,79479.57,0.0,0.98854,1e-05,2.45338]
[1778757408636,48.77,79479.526,0.0,0.9885,1e-05,2.46107]
[1778757413641,48.8,79479.704,0.0,0.98847,1e-05,2.46713]
[1778757418646,48.82,79480.28,0.0,0.98844,1e-05,2.47258]
[1778757423651,48.85,79480.922,0.0,0.98841,1e-05,2.4779]
[1778757428658,48.87,79477.274,0.0,0.98835,1e-05,2.48905]
[1778757433753,48.9,79477.738,0.0,0.98831,1e-05,2.49567]
[1778757438788,48.92,79480.42,0.0,0.9883,1e-05,2.49798]
[1778757443823,48.95,79480.524,0.0,0.98827,1e-05,2.5038]
[1778757448858,48.97,79481.318,0.0,0.98825,1e-05,2.50863]
[1778757454685,48.99,79482.538,0.0,0.98824,1e-05,2.50974]
[1778757460691,49.0,79483.352,0.0,0.98823,1e-05,2.51217]
[1778757465978,49.01,79482.992,0.0,0.9882,1e-05,2.5162]
[1778757471702,49.02,79482.042,0.0,0.98818,1e-05,2.52043]
[1778757477055,49.04,79482.236,0.0,0.98816,1e-05,2.5236]
[1778757482090,49.05,79481.57,0.0,0.98814,1e-05,2.52737]
[1778757484104,49.05,79489.08,0.0,0.98819,1e-05,2.51808]
[1778757489139,49.06,79490.788,0.0,0.98819,1e-05,2.5186]
[1778757494725,49.08,79491.862,0.0,0.98818,1e-05,2.51999]
[1778757499730,49.09,79492.476,0.0,0.98817,1e-05,2.522]
[1778757505736,49.1,79495.084,0.0,0.98818,1e-05,2.52181]
[1778757510286,49.11,79499.728,0.0,0.9882,1e-05,2.51822]
[1778757515321,49.12,79508.44,0.0,0.98825,1e-05,2.50774]
[1778757520356,49.13,79510.54,0.0,0.98825,1e-05,2.50781]
[1778757524409,49.14,79510.158,0.0,0.98824,1e-05,2.5101]
[1778757524562,49.14,79510.158,0.0,0.98824,1e-05,2.5101]
[1778757530429,49.16,79509.024,0.0,0.98821,1e-05,2.51573]
[1778757535465,49.17,79506.848,0.0,0.98818,1e-05,2.52159]
[1778757537727,49.17,79506.644,0.0,0.98817,1e-05,2.52243]
[1778757537770,49.17,79506.698,0.0,0.98817,1e-05,2.52292]
[1778757537809,49.17,79506.698,0.0,0.98817,1e-05,2.52292]
[1778757541317,49.18,79507.116,0.0,0.98816,1e-05,2.52403]
[1778757546542,49.19,79504.21,0.0,0.98812,1e-05,2.53138]
[1778757551072,49.2,79502.404,0.0,0.9881,1e-05,2.53606]
[1778757551317,49.2,79502.404,0.0,0.9881,1e-05,2.53606]
[1778757551398,49.2,79502.404,0.0,0.9881,1e-05,2.53606]
[1778757551570,49.2,79502.404,0.0,0.9881,1e-05,2.53606]
[1778757551578,49.2,79502.404,0.0,0.9881,1e-05,2.5366]
[1778757556255,49.21,79504.086,0.0,0.9881,1e-05,2.53642]
[1778757556311,49.21,79504.086,0.0,0.9881,1e-05,2.53642]
[1778757556335,49.21,79504.086,0.0,0.9881,1e-05,2.53642]
[1778757556561,49.21,79504.086,0.0,0.9881,1e-05,2.53642]
[1778757556613,49.21,79504.086,0.0,0.98809,1e-05,2.53696]
[1778757561421,49.22,79504.758,0.0,0.98809,1e-05,2.53817]
[1778757561498,49.22,79504.758,0.0,0.98809,1e-05,2.53817]
[1778757561571,49.22,79504.758,0.0,0.98809,1e-05,2.53817]
[1778757561649,49.22,79504.758,0.0,0.98808,1e-05,2.53871]
[1778757566684,49.23,79507.952,0.0,0.98809,1e-05,2.53696]
[1778757572726,49.25,79506.936,0.0,0.98808,1e-05,2.54019]
[1778757577391,49.25,79506.242,0.0,0.98806,1e-05,2.54326]
[1778757577561,49.25,79506.242,0.0,0.98806,1e-05,2.54326]
[1778757577622,49.26,79506.242,0.0,0.98806,1e-05,2.54378]
[1778757577871,49.26,79506.242,0.0,0.98806,1e-05,2.54378]
[1778757578059,49.26,79506.242,0.0,0.98806,1e-05,2.54378]
[1778757583810,49.27,79506.564,0.0,0.98804,1e-05,2.54645]
[1778757585546,49.27,79506.324,0.0,0.98804,1e-05,2.5473]
[1778757585559,49.27,79506.324,0.0,0.98804,1e-05,2.5473]
[1778757585822,49.27,79506.324,0.0,0.98803,1e-05,2.54781]
[1778757585861,49.27,79506.324,0.0,0.98803,1e-05,2.54781]
[1778757586057,49.27,79506.324,0.0,0.98803,1e-05,2.54781]
[1778757586080,49.27,79506.324,0.0,0.98803,1e-05,2.54829]
[1778757587826,49.28,79487.358,0.0,0.98788,1e-05,2.57535]
[1778757591629,49.28,79485.86,0.0,0.98786,1e-05,2.57886]
[1778757591811,49.28,79485.86,0.0,0.98786,1e-05,2.57886]
[1778757595016,49.29,79486.09,0.0,0.98785,1e-05,2.58038]
[1778757595061,49.29,79486.09,0.0,0.98785,1e-05,2.58038]
[1778757595117,49.29,79486.09,0.0,0.98785,1e-05,2.58083]
[1778757599517,49.3,79485.958,0.0,0.98784,1e-05,2.58239]
[1778757599564,49.3,79485.958,0.0,0.98784,1e-05,2.58239]
[1778757604955,49.31,79487.674,0.0,0.98784,1e-05,2.58316]
[1778757609990,49.32,79487.69,0.0,0.98783,1e-05,2.5854]
[1778757611858,49.32,79492.764,0.0,0.98786,1e-05,2.5787]
[1778757612858,49.32,79510.4,0.0,0.988,1e-05,2.55447]
[1778757613028,49.32,79510.4,0.0,0.988,1e-05,2.55499]
[1778757614035,49.32,79521.676,0.0,0.98808,1e-05,2.53979]
[1778757616049,49.33,79517.378,0.0,0.98804,1e-05,2.54679]
[1778757617287,49.33,79517.378,0.0,0.98804,1e-05,2.54679]
[1778757617311,49.33,79517.378,0.0,0.98804,1e-05,2.54679]
[1778757617676,49.33,79517.378,0.0,0.98804,1e-05,2.54679]
[1778757617809,49.33,79517.378,0.0,0.98804,1e-05,2.54679]
[1778757617865,49.33,79512.292,0.0,0.988,1e-05,2.55439]
[1778757623098,49.34,79511.626,0.0,0.98798,1e-05,2.5583]
[1778757629143,49.35,79512.068,0.0,0.98797,1e-05,2.56063]
[1778757634178,49.36,79511.12,0.0,0.98795,1e-05,2.563]
[1778757635753,49.36,79511.12,0.0,0.98795,1e-05,2.563]
[1778757635812,49.36,79511.12,0.0,0.98795,1e-05,2.563]
[1778757635887,49.36,79504.856,0.0,0.9879,1e-05,2.57225]
[1778757636435,49.36,79504.856,0.0,0.9879,1e-05,2.57225]
[1778757636560,49.36,79504.856,0.0,0.9879,1e-05,2.57225]
[1778757637199,49.37,79500.6,0.0,0.98786,1e-05,2.57915]
[1778757642235,49.38,79500.376,0.0,0.98785,1e-05,2.58174]
[1778757648277,49.39,79500.448,0.0,0.98783,1e-05,2.58433]
[1778757649414,49.39,79500.448,0.0,0.98783,1e-05,2.58433]
[1778757649471,49.39,79500.448,0.0,0.98783,1e-05,2.58433]
[1778757649563,49.39,79500.448,0.0,0.98783,1e-05,2.58433]
[1778757649629,49.39,79500.448,0.0,0.98783,1e-05,2.58477]
[1778757655326,49.4,79500.382,0.0,0.98782,1e-05,2.58752]
[1778757660910,49.41,79500.812,0.0,0.98781,1e-05,2.58911]
[1778757666403,49.42,79501.304,0.0,0.9878,1e-05,2.59103]
[1778757669604,49.42,79501.4,0.0,0.98779,1e-05,2.59176]
[1778757669714,49.42,79501.4,0.0,0.98779,1e-05,2.59176]
[1778757669812,49.42,79501.4,0.0,0.98779,1e-05,2.59176]
[1778757669920,49.42,79500.786,0.0,0.98779,1e-05,2.59306]
[1778757675466,49.43,79496.872,0.0,0.98774,1e-05,2.60112]
[1778757679357,49.44,79496.688,0.0,0.98773,1e-05,2.60262]
[1778757679564,49.44,79496.688,0.0,0.98773,1e-05,2.60262]
[1778757679669,49.44,79496.688,0.0,0.98773,1e-05,2.60262]
[1778757679810,49.44,79496.688,0.0,0.98773,1e-05,2.60262]
[1778757679911,49.44,79496.688,0.0,0.98773,1e-05,2.60303]
[1778757681932,49.44,79486.638,0.0,0.98765,1e-05,2.61806]
[1778757686937,49.45,79487.708,0.0,0.98765,1e-05,2.61847]
[1778757691270,49.46,79489.078,0.0,0.98765,1e-05,2.61806]
[1778757691310,49.46,79489.078,0.0,0.98765,1e-05,2.61806]
[1778757691579,49.46,79489.078,0.0,0.98765,1e-05,2.61705]
[1778757693593,49.46,79484.43,0.0,0.98761,1e-05,2.62439]
[1778757693979,49.46,79484.43,0.0,0.98761,1e-05,2.62439]
[1778757694059,49.46,79484.43,0.0,0.98761,1e-05,2.62439]
[1778757695607,49.46,79474.564,0.0,0.98753,1e-05,2.63917]
[1778757700643,49.47,79475.45,0.0,0.98753,1e-05,2.63964]
[1778757701288,49.47,79475.45,0.0,0.98753,1e-05,2.63964]
[1778757701309,49.47,79475.45,0.0,0.98753,1e-05,2.63964]
[1778757701426,49.47,79475.45,0.0,0.98753,1e-05,2.63964]
[1778757701566,49.47,79475.45,0.0,0.98753,1e-05,2.63964]
[1778757701650,49.47,79475.45,0.0,0.98752,1e-05,2.63999]
[1778757706955,49.48,79474.556,0.0,0.98751,1e-05,2.64298]
[1778757710926,49.48,79474.99,0.0,0.98751,1e-05,2.64338]
[1778757710959,49.48,79478.49,0.0,0.98753,1e-05,2.63872]
[1778757711071,49.48,79478.49,0.0,0.98753,1e-05,2.63872]
[1778757711236,49.48,79478.49,0.0,0.98753,1e-05,2.63872]
[1778757711313,49.48,79478.49,0.0,0.98753,1e-05,2.63872]
[1778757711720,49.48,79478.49,0.0,0.98753,1e-05,2.63907]
[1778757716965,49.49,79477.484,0.0,0.98751,1e-05,2.64223]
[1778757717563,49.49,79477.484,0.0,0.98751,1e-05,2.64223]
[1778757717811,49.49,79477.484,0.0,0.98751,1e-05,2.64223]
[1778757718623,49.49,79477.484,0.0,0.98751,1e-05,2.64257]
[1778757718807,49.49,79477.484,0.0,0.98751,1e-05,2.64257]
[1778757718825,49.49,79477.484,0.0,0.98751,1e-05,2.6429]
[1778757719776,49.49,79474.048,0.0,0.98748,1e-05,2.64815]
[1778757724811,49.5,79466.958,0.0,0.98741,1e-05,2.66052]
[1778757725818,49.51,79462.948,0.0,0.98737,1e-05,2.66718]
[1778757727110,49.51,79460.656,0.0,0.98735,1e-05,2.67137]
[1778757727312,49.51,79460.656,0.0,0.98735,1e-05,2.67137]
[1778757728839,49.51,79456.45,0.0,0.98731,1e-05,2.67919]
[1778757733874,49.53,79454.754,0.0,0.98727,1e-05,2.68596]
[1778757735132,49.53,79454.754,0.0,0.98727,1e-05,2.68682]
[1778757735259,49.53,79454.754,0.0,0.98727,1e-05,2.68682]
[1778757735309,49.53,79454.754,0.0,0.98727,1e-05,2.68682]
[1778757735888,49.54,79454.754,0.0,0.98726,1e-05,2.68766]
[1778757736895,49.54,79449.7,0.0,0.98721,1e-05,2.69584]
[1778757741930,49.56,79450.312,0.0,0.9872,1e-05,2.69914]
[1778757743013,49.56,79447.642,0.0,0.98717,1e-05,2.70385]
[1778757743068,49.56,79447.642,0.0,0.98717,1e-05,2.70385]
[1778757743862,49.56,79447.642,0.0,0.98717,1e-05,2.70385]
[1778757743944,49.56,79447.642,0.0,0.98717,1e-05,2.70468]
[1778757744061,49.56,79447.642,0.0,0.98717,1e-05,2.70468]
[1778757744093,49.57,79447.642,0.0,0.98716,1e-05,2.7055]
[1778757747008,49.57,79448.246,0.0,0.98716,1e-05,2.70627]
[1778757747064,49.57,79448.246,0.0,0.98716,1e-05,2.70627]
[1778757750993,49.58,79445.066,0.0,0.98711,1e-05,2.71417]
[1778757751776,49.58,79445.066,0.0,0.98711,1e-05,2.71417]
[1778757751808,49.58,79445.066,0.0,0.98711,1e-05,2.71417]
[1778757752002,49.59,79445.066,0.0,0.98712,1e-05,2.71354]
[1778757752105,49.59,79445.066,0.0,0.98712,1e-05,2.71354]
[1778757752312,49.59,79445.066,0.0,0.98712,1e-05,2.71354]
[1778757754006,49.59,79436.692,0.0,0.98704,1e-05,2.72738]
[1778757755726,49.6,79435.18,0.0,0.98702,1e-05,2.73038]
[1778757755808,49.6,79435.18,0.0,0.98702,1e-05,2.73038]
[1778757755833,49.6,79435.18,0.0,0.98702,1e-05,2.73038]
[1778757755909,49.6,79435.18,0.0,0.98702,1e-05,2.73116]
[1778757756060,49.6,79435.18,0.0,0.98702,1e-05,2.73116]
[1778757758010,49.61,79446.442,0.0,0.9871,1e-05,2.71629]
[1778757760860,49.61,79446.274,0.0,0.98709,1e-05,2.71813]
[1778757760868,49.61,79446.274,0.0,0.98709,1e-05,2.71893]
[1778757761043,49.61,79446.274,0.0,0.98709,1e-05,2.71893]
[1778757761060,49.61,79446.274,0.0,0.98709,1e-05,2.71893]
[1778757761145,49.62,79446.274,0.0,0.98708,1e-05,2.71972]
[1778757763016,49.62,79439.168,0.0,0.98702,1e-05,2.7309]
[1778757766019,49.63,79435.212,0.0,0.98697,1e-05,2.73902]
[1778757771133,49.65,79434.41,0.0,0.98694,1e-05,2.74476]
[1778757772865,49.65,79434.41,0.0,0.98694,1e-05,2.74476]
[1778757773062,49.65,79434.41,0.0,0.98694,1e-05,2.74551]
[1778757773083,49.65,79434.41,0.0,0.98694,1e-05,2.74551]
[1778757773311,49.65,79434.41,0.0,0.98694,1e-05,2.74551]
[1778757773317,49.65,79434.41,0.0,0.98693,1e-05,2.74626]
[1778757779033,49.67,79435.846,0.0,0.98692,1e-05,2.7479]
[1778757779871,49.67,79435.846,0.0,0.98692,1e-05,2.7479]
[1778757779972,49.67,79435.846,0.0,0.98692,1e-05,2.74865]
[1778757780059,49.67,79435.846,0.0,0.98692,1e-05,2.74865]
[1778757780173,49.67,79435.846,0.0,0.98692,1e-05,2.74865]
[1778757780310,49.67,79435.846,0.0,0.98692,1e-05,2.74865]
[1778757780411,49.67,79435.846,0.0,0.98692,1e-05,2.74939]
[1778757783218,49.68,79433.254,0.0,0.98688,1e-05,2.75543]
[1778757785114,49.68,79433.214,0.0,0.98688,1e-05,2.75622]
[1778757785310,49.68,79433.214,0.0,0.98688,1e-05,2.75622]
[1778757785376,49.68,79433.214,0.0,0.98688,1e-05,2.75622]
[1778757785563,49.68,79433.214,0.0,0.98688,1e-05,2.75622]
[1778757785663,49.69,79433.214,0.0,0.98687,1e-05,2.75694]
[1778757787247,49.69,79427.666,0.0,0.98682,1e-05,2.76657]
[1778757790044,49.7,79423.446,0.0,0.98678,1e-05,2.77423]
[1778757791808,49.7,79423.446,0.0,0.98677,1e-05,2.77493]
[1778757791909,49.7,79423.446,0.0,0.98677,1e-05,2.77563]
[1778757792061,49.7,79423.446,0.0,0.98677,1e-05,2.77563]
[1778757792067,49.7,79423.446,0.0,0.98677,1e-05,2.77563]
[1778757792311,49.7,79423.446,0.0,0.98677,1e-05,2.77563]
[1778757792410,49.7,79423.446,0.0,0.98677,1e-05,2.77632]
[1778757793288,49.71,79419.688,0.0,0.98673,1e-05,2.78258]
[1778757798323,49.72,79419.76,0.0,0.98671,1e-05,2.7859]
[1778757799222,49.72,79419.76,0.0,0.98671,1e-05,2.7859]
[1778757799308,49.72,79419.76,0.0,0.98671,1e-05,2.7859]
[1778757799487,49.72,79419.76,0.0,0.98671,1e-05,2.7859]
[1778757799576,49.72,79419.76,0.0,0.98671,1e-05,2.7859]
[1778757799674,49.72,79419.76,0.0,0.98671,1e-05,2.78659]
[1778757804898,49.73,79421.93,0.0,0.98671,1e-05,2.7861]
[1778757805062,49.73,79421.93,0.0,0.98671,1e-05,2.7861]
[1778757806745,49.74,79421.93,0.0,0.9867,1e-05,2.78745]
[1778757806807,49.74,79421.93,0.0,0.9867,1e-05,2.78745]
[1778757806846,49.74,79421.93,0.0,0.9867,1e-05,2.78813]
[1778757809748,49.74,79422.054,0.0,0.98669,1e-05,2.7893]
[1778757809810,49.74,79422.054,0.0,0.98669,1e-05,2.7893]
[1778757812421,49.75,79418.296,0.0,0.98665,1e-05,2.7961]
[1778757814435,49.76,79422.186,0.0,0.98668,1e-05,2.79165]
[1778757819471,49.77,79421.18,0.0,0.98665,1e-05,2.79647]
[1778757822632,49.78,79420.844,0.0,0.98664,1e-05,2.79829]
[1778757822688,49.78,79420.844,0.0,0.98664,1e-05,2.79829]
[1778757822809,49.78,79420.844,0.0,0.98664,1e-05,2.79829]
[1778757822910,49.78,79420.844,0.0,0.98664,1e-05,2.79895]
[1778757828935,49.79,79421.466,0.0,0.98663,1e-05,2.80129]
[1778757829064,49.79,79421.466,0.0,0.98663,1e-05,2.80129]
[1778757829763,49.79,79421.41,0.0,0.98662,1e-05,2.80203]
[1778757829816,49.79,79421.41,0.0,0.98662,1e-05,2.80203]
[1778757829864,49.8,79421.41,0.0,0.98662,1e-05,2.80268]
[1778757835596,49.81,79420.306,0.0,0.98659,1e-05,2.80818]
[1778757842649,49.83,79421.082,0.0,0.98657,1e-05,2.81148]
[1778757843487,49.83,79421.082,0.0,0.98657,1e-05,2.81148]
[1778757843563,49.83,79421.082,0.0,0.98657,1e-05,2.81148]
[1778757848617,49.84,79421.896,0.0,0.98656,1e-05,2.81342]
[1778757848627,49.84,79421.896,0.0,0.98656,1e-05,2.81342]
[1778757848810,49.84,79421.896,0.0,0.98656,1e-05,2.81342]
[1778757848829,49.84,79421.896,0.0,0.98656,1e-05,2.81405]
[1778757849698,49.84,79423.396,0.0,0.98656,1e-05,2.81244]
[1778757854733,49.85,79422.294,0.0,0.98654,1e-05,2.81722]
[1778757859943,49.86,79422.732,0.0,0.98653,1e-05,2.81904]
[1778757860063,49.86,79422.732,0.0,0.98653,1e-05,2.81904]
[1778757865137,49.88,79423.016,0.0,0.98651,1e-05,2.8223]
[1778757871143,49.89,79423.648,0.0,0.9865,1e-05,2.82354]
[1778757872774,49.89,79423.648,0.0,0.9865,1e-05,2.82414]
[1778757872810,49.89,79423.648,0.0,0.9865,1e-05,2.82414]
[1778757877894,49.91,79423.184,0.0,0.98647,1e-05,2.82845]
[1778757879839,49.91,79423.188,0.0,0.98647,1e-05,2.82904]
[1778757880063,49.91,79423.188,0.0,0.98647,1e-05,2.82904]
[1778757884550,49.92,79423.534,0.0,0.98646,1e-05,2.8315]
[1778757884560,49.92,79423.534,0.0,0.98646,1e-05,2.8315]
[1778757885950,49.92,79420.926,0.0,0.98643,1e-05,2.83658]
[1778757887158,49.93,79416.174,0.0,0.98639,1e-05,2.84429]
[1778757887571,49.93,79416.174,0.0,0.98639,1e-05,2.84429]
[1778757890696,49.93,79415.248,0.0,0.98637,1e-05,2.84739]
[1778757890810,49.93,79415.248,0.0,0.98637,1e-05,2.84739]
[1778757891992,49.94,79410.438,0.0,0.98632,1e-05,2.85574]
[1778757896020,49.94,79404.38,0.0,0.98626,1e-05,2.86706]
[1778757896588,49.94,79404.38,0.0,0.98626,1e-05,2.86706]
[1778757896811,49.94,79404.38,0.0,0.98626,1e-05,2.86706]
[1778757898034,49.95,79401.678,0.0,0.98623,1e-05,2.8722]
[1778757903069,49.96,79401.292,0.0,0.98621,1e-05,2.87538]
[1778757908104,49.97,79401.734,0.0,0.9862,1e-05,2.87729]
[1778757913139,49.98,79401.806,0.0,0.98619,1e-05,2.87971]
[1778757914146,49.98,79391.874,0.0,0.9861,1e-05,2.89526]
[1778757915153,49.98,79377.834,0.0,0.98597,1e-05,2.91717]
[1778757916160,49.98,79374.266,0.0,0.98594,1e-05,2.92307]
[1778757917091,49.98,79374.266,0.0,0.98594,1e-05,2.92307]
[1778757917167,49.98,79374.266,0.0,0.98594,1e-05,2.92348]
[1778757917309,49.98,79374.266,0.0,0.98594,1e-05,2.92348]
[1778757918174,49.98,79374.266,0.0,0.98593,1e-05,2.92388]
[1778757919181,49.99,79362.628,0.0,0.98583,1e-05,2.94221]
[1778757922197,49.99,79360.336,0.0,0.9858,1e-05,2.94694]
[1778757923198,49.99,79355.34,0.0,0.98576,1e-05,2.95506]
[1778757924199,49.99,79356.692,0.0,0.98577,1e-05,2.95335]
[1778757925200,49.99,79367.394,0.0,0.98586,1e-05,2.93721]
[1778757926201,50.0,79375.504,0.0,0.98593,1e-05,2.92516]
[1778757926585,50.0,79375.504,0.0,0.98593,1e-05,2.92516]
[1778757926809,50.0,79375.504,0.0,0.98593,1e-05,2.92516]
[1778757931206,50.0,79377.026,0.0,0.98594,1e-05,2.92347]
[1778757931325,50.0,79377.026,0.0,0.98594,1e-05,2.92347]
[1778757931560,50.0,79377.026,0.0,0.98594,1e-05,2.92347]
[1778757932276,50.01,79378.964,0.0,0.98595,1e-05,2.92137]
[1778757933283,50.01,79382.252,0.0,0.98597,1e-05,2.91678]
[1778757935297,50.01,79384.038,0.0,0.98598,1e-05,2.91493]
[1778757937212,50.01,79387.974,0.0,0.98602,1e-05,2.90936]
[1778757939061,50.01,79387.974,0.0,0.98601,1e-05,2.90982]
[1778757939160,50.02,79387.974,0.0,0.98601,1e-05,2.91027]
[1778757944219,50.02,79389.218,0.0,0.98601,1e-05,2.91064]
[1778757946914,50.03,79389.224,0.0,0.986,1e-05,2.91154]
[1778757947059,50.03,79389.224,0.0,0.986,1e-05,2.91154]
[1778757952757,50.04,79389.252,0.0,0.98599,1e-05,2.91418]
[1778757953083,50.04,79389.252,0.0,0.98599,1e-05,2.91418]
[1778757953310,50.04,79389.252,0.0,0.98599,1e-05,2.91463]
[1778757954889,50.04,79389.252,0.0,0.98598,1e-05,2.91507]
[1778757955059,50.04,79389.252,0.0,0.98598,1e-05,2.91507]
[1778757955107,50.04,79389.252,0.0,0.98598,1e-05,2.9155]
[1778757955437,50.04,79384.554,0.0,0.98594,1e-05,2.92312]
[1778757956444,50.05,79379.51,0.0,0.98589,1e-05,2.93128]
[1778757959280,50.05,79376.514,0.0,0.98586,1e-05,2.93671]
[1778757959309,50.05,79376.514,0.0,0.98586,1e-05,2.93671]
[1778757961484,50.05,79380.74,0.0,0.98589,1e-05,2.93146]
[1778757962382,50.05,79380.74,0.0,0.98589,1e-05,2.93146]
[1778757963060,50.05,79380.74,0.0,0.98589,1e-05,2.93146]
[1778757963984,50.05,79380.74,0.0,0.98589,1e-05,2.93189]
[1778757964059,50.05,79380.74,0.0,0.98589,1e-05,2.93189]
[1778757964085,50.06,79380.74,0.0,0.98589,1e-05,2.9323]
[1778757965512,50.06,79374.392,0.0,0.98583,1e-05,2.94287]
[1778757969440,50.06,79373.976,0.0,0.98582,1e-05,2.94469]
[1778757973064,50.07,79370.728,0.0,0.98578,1e-05,2.95086]
[1778757974137,50.07,79370.728,0.0,0.98578,1e-05,2.95124]
[1778757974162,50.07,79370.728,0.0,0.98578,1e-05,2.95162]
[1778757974309,50.07,79370.728,0.0,0.98578,1e-05,2.95162]
[1778757979610,50.08,79373.102,0.0,0.98579,1e-05,2.95025]
[1778757984645,50.09,79372.192,0.0,0.98577,1e-05,2.95355]
[1778757989680,50.09,79372.992,0.0,0.98576,1e-05,2.9542]
[1778757995272,50.1,79374.092,0.0,0.98577,1e-05,2.95285]
[1778758000757,50.11,79375.816,0.0,0.98577,1e-05,2.95245]
[1778758005792,50.11,79381.828,0.0,0.98581,1e-05,2.94508]
[1778758009245,50.12,79384.642,0.0,0.98583,1e-05,2.94154]
[1778758011835,50.12,79377.322,0.0,0.98576,1e-05,2.95435]
[1778758012941,50.12,79377.322,0.0,0.98576,1e-05,2.95435]
[1778758013060,50.12,79377.322,0.0,0.98576,1e-05,2.95435]
[1778758013161,50.12,79377.322,0.0,0.98576,1e-05,2.9547]
[1778758013849,50.12,79372.256,0.0,0.98571,1e-05,2.96289]
[1778758015863,50.13,79366.496,0.0,0.98566,1e-05,2.9725]
[1778758019912,50.13,79366.238,0.0,0.98565,1e-05,2.97391]
[1778758023047,50.13,79364.048,0.0,0.98562,1e-05,2.97831]
[1778758024931,50.14,79357.012,0.0,0.98556,1e-05,2.9902]
[1778758025938,50.14,79350.54,0.0,0.9855,1e-05,3.0006]
[1778758028237,50.14,79350.768,0.0,0.9855,1e-05,3.00054]
[1778758028310,50.14,79351.084,0.0,0.9855,1e-05,3.00033]
[1778758033994,50.15,79353.472,0.0,0.98551,1e-05,2.99839]
[1778758039029,50.15,79355.034,0.0,0.98552,1e-05,2.99743]
[1778758044064,50.16,79355.918,0.0,0.98552,1e-05,2.99753]
[1778758049099,50.16,79357.474,0.0,0.98552,1e-05,2.99658]
[1778758054134,50.17,79362.046,0.0,0.98556,1e-05,2.98944]
[1778758059342,50.17,79365.562,0.0,0.98558,1e-05,2.98553]
[1778758065211,50.18,79364.492,0.0,0.98556,1e-05,2.98907]
[1778758070246,50.19,79363.744,0.0,0.98555,1e-05,2.99175]
[1778758075283,50.19,79362.098,0.0,0.98552,1e-05,2.99581]
[1778758080318,50.2,79361.852,0.0,0.98551,1e-05,2.99765]
[1778758080620,50.2,79361.852,0.0,0.98551,1e-05,2.99765]
[1778758083339,50.2,79367.286,0.0,0.98556,1e-05,2.99009]
[1778758088370,50.21,79370.76,0.0,0.98558,1e-05,2.98625]
[1778758091842,50.21,79370.11,0.0,0.98557,1e-05,2.98788]
[1778758092058,50.21,79370.11,0.0,0.98557,1e-05,2.98788]
[1778758092130,50.21,79370.11,0.0,0.98557,1e-05,2.98849]
[1778758098380,50.22,79369.704,0.0,0.98555,1e-05,2.99094]
[1778758103481,50.22,79366.064,0.0,0.98551,1e-05,2.9984]
[1778758108516,50.23,79364.044,0.0,0.98548,1e-05,3.00297]
[1778758113551,50.23,79364.206,0.0,0.98549,1e-05,3.00258]
[1778758121403,50.24,79363.898,0.0,0.98547,1e-05,3.00501]
[1778758126500,50.25,79364.478,0.0,0.98547,1e-05,3.00548]
[1778758126559,50.25,79364.478,0.0,0.98547,1e-05,3.00548]
[1778758131678,50.25,79361.012,0.0,0.98543,1e-05,3.0125]
[1778758135840,50.25,79360.158,0.0,0.98542,1e-05,3.01461]
[1778758137424,50.26,79301.738,0.0,0.98487,1e-05,3.10989]
[1778758138870,50.26,79301.738,0.0,0.98487,1e-05,3.10997]
[1778758139314,50.26,79301.738,0.0,0.98487,1e-05,3.11009]
[1778758139734,50.26,79310.002,0.0,0.98494,1e-05,3.09698]
[1778758140741,50.27,79318.048,0.0,0.98502,1e-05,3.08428]
[1778758141748,50.27,79322.464,0.0,0.98505,1e-05,3.07739]
[1778758146783,50.27,79318.324,0.0,0.98501,1e-05,3.08472]
[1778758147790,50.27,79327.436,0.0,0.9851,1e-05,3.07039]
[1778758148478,50.27,79327.436,0.0,0.9851,1e-05,3.07039]
[1778758149804,50.27,79335.064,0.0,0.98516,1e-05,3.05866]
[1778758151192,50.27,79335.064,0.0,0.98516,1e-05,3.05866]
[1778758151818,50.27,79346.878,0.0,0.98527,1e-05,3.04043]
[1778758154115,50.27,79349.946,0.0,0.9853,1e-05,3.03582]
[1778758154309,50.27,79349.946,0.0,0.9853,1e-05,3.03582]
[1778758154410,50.27,79349.946,0.0,0.98529,1e-05,3.03604]
[1778758155064,50.27,79349.946,0.0,0.98529,1e-05,3.03604]
[1778758160881,50.28,79350.802,0.0,0.98529,1e-05,3.03624]
[1778758164458,50.28,79350.318,0.0,0.98529,1e-05,3.03766]
[1778758164783,50.28,79350.318,0.0,0.98529,1e-05,3.03766]
[1778758164808,50.28,79350.318,0.0,0.98529,1e-05,3.03766]
[1778758164909,50.28,79350.318,0.0,0.98528,1e-05,3.03787]
[1778758169944,50.29,79349.418,0.0,0.98527,1e-05,3.04035]
[1778758170593,50.29,79349.418,0.0,0.98527,1e-05,3.04035]
[1778758171958,50.29,79356.064,0.0,0.98533,1e-05,3.02882]
[1778758173972,50.29,79360.122,0.0,0.98537,1e-05,3.02293]
[1778758176668,50.29,79358.116,0.0,0.98535,1e-05,3.02655]
[1778758177609,50.29,79358.116,0.0,0.98535,1e-05,3.02679]
[1778758177810,50.29,79358.116,0.0,0.98535,1e-05,3.02679]
[1778758178000,50.29,79358.116,0.0,0.98535,1e-05,3.02702]
[1778758183035,50.3,79357.258,0.0,0.98533,1e-05,3.02953]
[1778758186667,50.3,79357.342,0.0,0.98533,1e-05,3.03009]
[1778758186809,50.3,79357.342,0.0,0.98533,1e-05,3.03009]
[1778758187063,50.3,79357.342,0.0,0.98533,1e-05,3.03032]
[1778758193106,50.31,79358.31,0.0,0.98533,1e-05,3.03018]
[1778758198144,50.31,79351.718,0.0,0.98526,1e-05,3.04165]
[1778758200158,50.31,79345.51,0.0,0.9852,1e-05,3.05181]
[1778758201165,50.31,79339.384,0.0,0.98515,1e-05,3.06167]
[1778758206200,50.31,79339.294,0.0,0.98514,1e-05,3.06266]
[1778758211235,50.32,79340.32,0.0,0.98514,1e-05,3.0619]
[1778758216270,50.32,79340.5,0.0,0.98514,1e-05,3.06248]
[1778758221305,50.32,79340.172,0.0,0.98513,1e-05,3.06384]
[1778758222312,50.32,79336.096,0.0,0.9851,1e-05,3.07046]
[1778758225333,50.33,79331.136,0.0,0.98505,1e-05,3.07877]
[1778758230370,50.33,79332.052,0.0,0.98505,1e-05,3.07804]
[1778758235406,50.33,79332.69,0.0,0.98506,1e-05,3.0762]
[1778758240441,50.33,79332.252,0.0,0.98505,1e-05,3.07763]
[1778758245533,50.34,79327.126,0.0,0.985,1e-05,3.08647]
[1778758250511,50.34,79331.544,0.0,0.98504,1e-05,3.08011]
[1778758255543,50.34,79331.604,0.0,0.98504,1e-05,3.08071]
[1778758260548,50.34,79331.432,0.0,0.98503,1e-05,3.08167]
[1778758265553,50.35,79337.312,0.0,0.98508,1e-05,3.07301]
[1778758270651,50.35,79336.748,0.0,0.98507,1e-05,3.0748]
[1778758275686,50.35,79337.048,0.0,0.98507,1e-05,3.07507]
[1778758281728,50.35,79337.03,0.0,0.98506,1e-05,3.07598]
[1778758286763,50.36,79340.108,0.0,0.98509,1e-05,3.07186]
[1778758290577,50.36,79335.996,0.0,0.98505,1e-05,3.07881]
[1778758295826,50.36,79339.398,0.0,0.98508,1e-05,3.07273]
[1778758300862,50.36,79340.7,0.0,0.98509,1e-05,3.07143]
[1778758305897,50.37,79342.318,0.0,0.9851,1e-05,3.06963]
[1778758310932,50.37,79341.766,0.0,0.98509,1e-05,3.07128]
[1778758315974,50.37,79340.28,0.0,0.98507,1e-05,3.07438]
[1778758321607,50.37,79340.186,0.0,0.98507,1e-05,3.07526]
[1778758325610,50.38,79336.13,0.0,0.98503,1e-05,3.08226]
[1778758331616,50.38,79337.448,0.0,0.98503,1e-05,3.08097]
[1778758334100,50.38,79331.4,0.0,0.98498,1e-05,3.09096]
[1778758337121,50.38,79336.558,0.0,0.98502,1e-05,3.08313]
[1778758342156,50.38,79336.25,0.0,0.98501,1e-05,3.08427]
[1778758344629,50.39,79331.114,0.0,0.98497,1e-05,3.09268]
[1778758349205,50.39,79323.13,0.0,0.98489,1e-05,3.10594]
[1778758351219,50.39,79317.562,0.0,0.98484,1e-05,3.11344]
[1778758351641,50.39,79317.562,0.0,0.98484,1e-05,3.11344]
[1778758353063,50.39,79317.562,0.0,0.98484,1e-05,3.11351]
[1778758355247,50.39,79312.364,0.0,0.98479,1e-05,3.12204]
[1778758355787,50.39,79312.364,0.0,0.98479,1e-05,3.12204]
[1778758356893,50.39,79312.364,0.0,0.98479,1e-05,3.12209]
[1778758358268,50.39,79301.492,0.0,0.98469,1e-05,3.13964]
[1778758359275,50.39,79294.126,0.0,0.98462,1e-05,3.15155]
[1778758363071,50.39,79290.424,0.0,0.98459,1e-05,3.15755]
[1778758363310,50.39,79290.424,0.0,0.98459,1e-05,3.15755]
[1778758363345,50.39,79290.424,0.0,0.98459,1e-05,3.15754]
[1778758366328,50.39,79283.824,0.0,0.98453,1e-05,3.16822]
[1778758371363,50.39,79286.212,0.0,0.98455,1e-05,3.16427]
[1778758374384,50.39,79279.206,0.0,0.98448,1e-05,3.17558]
[1778758379419,50.39,79278.114,0.0,0.98447,1e-05,3.1772]
[1778758384454,50.39,79280.206,0.0,0.98449,1e-05,3.17366]
[1778758389489,50.39,79278.322,0.0,0.98448,1e-05,3.17657]
[1778758394549,50.39,79277.426,0.0,0.98447,1e-05,3.17785]
[1778758395556,50.39,79279.102,0.0,0.98448,1e-05,3.17512]
[1778758396563,50.39,79289.066,0.0,0.98458,1e-05,3.15894]
[1778758397587,50.39,79289.066,0.0,0.98458,1e-05,3.15894]
[1778758398577,50.39,79295.908,0.0,0.98464,1e-05,3.1479]
[1778758401145,50.39,79299.53,0.0,0.98468,1e-05,3.1421]
[1778758401309,50.39,79299.53,0.0,0.98468,1e-05,3.1421]
[1778758401598,50.39,79299.53,0.0,0.98468,1e-05,3.14212]
[1778758404619,50.39,79294.144,0.0,0.98463,1e-05,3.15087]
[1778758410661,50.39,79295.906,0.0,0.98464,1e-05,3.14812]
[1778758415701,50.39,79297.858,0.0,0.98467,1e-05,3.14351]
[1778758420706,50.39,79307.548,0.0,0.98476,1e-05,3.12803]
[1778758421707,50.39,79312.572,0.0,0.9848,1e-05,3.12002]
[1778758426711,50.39,79314.584,0.0,0.98482,1e-05,3.11714]
[1778758428713,50.39,79308.848,0.0,0.98477,1e-05,3.12648]
[1778758433718,50.39,79304.448,0.0,0.98472,1e-05,3.13379]
[1778758435720,50.39,79300.286,0.0,0.98468,1e-05,3.14057]
[1778758440872,50.39,79300.514,0.0,0.98469,1e-05,3.14038]
[1778758445908,50.39,79300.778,0.0,0.98469,1e-05,3.14011]
[1778758450943,50.39,79302.128,0.0,0.9847,1e-05,3.13809]
[1778758455978,50.39,79302.62,0.0,0.9847,1e-05,3.13748]
[1778758461013,50.39,79302.564,0.0,0.9847,1e-05,3.13775]
[1778758461811,50.39,79302.564,0.0,0.9847,1e-05,3.13775]
[1778758461827,50.39,79302.564,0.0,0.9847,1e-05,3.13775]
[1778758465041,50.39,79295.53,0.0,0.98463,1e-05,3.1492]
[1778758466083,50.39,79295.53,0.0,0.98463,1e-05,3.1492]
[1778758466308,50.39,79295.53,0.0,0.98463,1e-05,3.1492]
[1778758466317,50.39,79295.53,0.0,0.98463,1e-05,3.14921]
[1778758472759,50.39,79292.904,0.0,0.98462,1e-05,3.15194]
[1778758477764,50.39,79293.756,0.0,0.98462,1e-05,3.15062]
[1778758483167,50.39,79289.11,0.0,0.98458,1e-05,3.15818]
[1778758488202,50.39,79287.018,0.0,0.98456,1e-05,3.16152]
[1778758489209,50.39,79277.546,0.0,0.98447,1e-05,3.17687]
[1778758490216,50.39,79272.152,0.0,0.98442,1e-05,3.18562]
[1778758495251,50.39,79273.846,0.0,0.98444,1e-05,3.18264]
[1778758500286,50.39,79277.99,0.0,0.98448,1e-05,3.1757]
[1778758502303,50.39,79283.358,0.0,0.98453,1e-05,3.16694]
[1778758505324,50.39,79287.364,0.0,0.98457,1e-05,3.16041]
[1778758507646,50.39,79287.264,0.0,0.98457,1e-05,3.16057]
[1778758508345,50.39,79288.908,0.0,0.98458,1e-05,3.15784]
[1778758509352,50.39,79300.008,0.0,0.98469,1e-05,3.13992]
[1778758510703,50.39,79300.008,0.0,0.98469,1e-05,3.13992]
[1778758516401,50.39,79295.006,0.0,0.98464,1e-05,3.14817]
[1778758521205,50.39,79291.668,0.0,0.98461,1e-05,3.15361]
[1778758521310,50.39,79291.668,0.0,0.98461,1e-05,3.15361]
[1778758521436,50.39,79291.668,0.0,0.98461,1e-05,3.15361]
[1778758526471,50.39,79294.1,0.0,0.98463,1e-05,3.14973]
[1778758531506,50.39,79294.078,0.0,0.98464,1e-05,3.14826]
[1778758536541,50.39,79295.14,0.0,0.98465,1e-05,3.14663]
[1778758539562,50.39,79287.828,0.0,0.98458,1e-05,3.15848]
[1778758541576,50.39,79283.504,0.0,0.98454,1e-05,3.16547]
[1778758546611,50.39,79279.082,0.0,0.98449,1e-05,3.17254]
[1778758551646,50.39,79277.882,0.0,0.98448,1e-05,3.17434]
[1778758555674,50.39,79273.686,0.0,0.98444,1e-05,3.18101]
[1778758558697,50.39,79268.632,0.0,0.9844,1e-05,3.18911]
[1778758563734,50.39,79267.242,0.0,0.98439,1e-05,3.19109]
[1778758568771,50.39,79270.178,0.0,0.98442,1e-05,3.18602]
[1778758571817,50.39,79269.314,0.0,0.98441,1e-05,3.18733]
[1778758571897,50.39,79269.728,0.0,0.98441,1e-05,3.1866]
[1778758574819,50.39,79260.06,0.0,0.98432,1e-05,3.20221]
[1778758576833,50.39,79254.848,0.0,0.98427,1e-05,3.21058]
[1778758578679,50.39,79255.104,0.0,0.98428,1e-05,3.21006]
[1778758578810,50.39,79255.104,0.0,0.98428,1e-05,3.21006]
[1778758580863,50.39,79261.858,0.0,0.98434,1e-05,3.19875]
[1778758581016,50.39,79261.858,0.0,0.98434,1e-05,3.19875]
[1778758581062,50.39,79261.858,0.0,0.98434,1e-05,3.19875]
[1778758581870,50.39,79261.858,0.0,0.98434,1e-05,3.19868]
[1778758585898,50.39,79266.142,0.0,0.98438,1e-05,3.19142]
[1778758586909,50.39,79272.126,0.0,0.98444,1e-05,3.18161]
[1778758590913,50.39,79284.808,0.0,0.98456,1e-05,3.16085]
[1778758591914,50.39,79291.856,0.0,0.98464,1e-05,3.14787]
[1778758593052,50.39,79293.072,0.0,0.98465,1e-05,3.14592]
[1778758599922,50.39,79292.742,0.0,0.98464,1e-05,3.14662]
[1778758603576,50.39,79294.876,0.0,0.98466,1e-05,3.14323]
[1778758603809,50.39,79294.876,0.0,0.98466,1e-05,3.14323]
[1778758603872,50.39,79294.876,0.0,0.98466,1e-05,3.14327]
[1778758604928,50.39,79302.244,0.0,0.98473,1e-05,3.13143]
[1778758609933,50.39,79303.638,0.0,0.98474,1e-05,3.12941]
[1778758614101,50.39,79308.01,0.0,0.98478,1e-05,3.12268]
[1778758616115,50.39,79313.74,0.0,0.98484,1e-05,3.11363]
[1778758621150,50.39,79316.644,0.0,0.98486,1e-05,3.10938]
[1778758626185,50.39,79316.94,0.0,0.98486,1e-05,3.10933]
[1778758630213,50.39,79320.742,0.0,0.98489,1e-05,3.10362]
[1778758631396,50.39,79320.742,0.0,0.98489,1e-05,3.10362]
[1778758631563,50.39,79320.742,0.0,0.98489,1e-05,3.10362]
[1778758632227,50.39,79331.7,0.0,0.98499,1e-05,3.0864]
[1778758633234,50.39,79337.406,0.0,0.98505,1e-05,3.07746]
[1778758638269,50.4,79333.79,0.0,0.98501,1e-05,3.08385]
[1778758640749,50.4,79332.794,0.0,0.985,1e-05,3.08558]
[1778758640816,50.4,79332.794,0.0,0.985,1e-05,3.08558]
[1778758640825,50.4,79332.794,0.0,0.985,1e-05,3.08573]
[1778758642299,50.4,79345.12,0.0,0.98511,1e-05,3.06647]
[1778758647333,50.4,79345.316,0.0,0.98511,1e-05,3.06695]
[1778758652371,50.4,79343.86,0.0,0.9851,1e-05,3.06847]
[1778758657406,50.41,79344.898,0.0,0.9851,1e-05,3.06758]
[1778758662441,50.41,79344.976,0.0,0.9851,1e-05,3.06824]
[1778758667476,50.41,79344.09,0.0,0.98509,1e-05,3.0704]
[1778758671504,50.41,79336.758,0.0,0.98501,1e-05,3.0826]
[1778758677000,50.42,79336.45,0.0,0.98501,1e-05,3.08372]
[1778758682581,50.42,79339.714,0.0,0.98503,1e-05,3.0793]
[1778758687616,50.42,79338.752,0.0,0.98502,1e-05,3.08148]
[1778758692651,50.42,79339.33,0.0,0.98502,1e-05,3.08122]
[1778758697686,50.43,79339.654,0.0,0.98502,1e-05,3.08136]
[1778758702722,50.43,79339.934,0.0,0.98502,1e-05,3.08157]
[1778758708041,50.43,79341.978,0.0,0.98504,1e-05,3.07898]
[1778758713799,50.43,79341.114,0.0,0.98503,1e-05,3.07959]
[1778758718834,50.44,79348.814,0.0,0.9851,1e-05,3.06812]
[1778758719841,50.44,79354.766,0.0,0.98515,1e-05,3.05888]
[1778758721856,50.44,79359.334,0.0,0.98519,1e-05,3.05203]
[1778758726891,50.44,79358.644,0.0,0.98518,1e-05,3.05401]
[1778758731926,50.45,79360.978,0.0,0.9852,1e-05,3.05123]
[1778758736898,50.45,79360.684,0.0,0.98519,1e-05,3.05241]
[1778758737062,50.45,79360.684,0.0,0.98519,1e-05,3.05241]
[1778758739982,50.45,79366.364,0.0,0.98524,1e-05,3.04422]
[1778758741490,50.45,79366.544,0.0,0.98524,1e-05,3.04413]
[1778758741572,50.45,79366.544,0.0,0.98524,1e-05,3.04413]
[1778758742007,50.45,79366.544,0.0,0.98524,1e-05,3.04431]
[1778758744020,50.45,79357.79,0.0,0.98515,1e-05,3.05841]
[1778758745027,50.45,79345.298,0.0,0.98504,1e-05,3.07832]
[1778758745896,50.45,79345.298,0.0,0.98504,1e-05,3.07832]
[1778758746812,50.45,79345.298,0.0,0.98504,1e-05,3.07845]
[1778758751070,50.46,79350.812,0.0,0.98509,1e-05,3.07041]
[1778758752183,50.46,79350.814,0.0,0.98508,1e-05,3.07055]
[1778758752312,50.46,79350.814,0.0,0.98508,1e-05,3.07055]
[1778758753083,50.46,79350.814,0.0,0.98508,1e-05,3.07069]
[1778758758099,50.46,79353.392,0.0,0.9851,1e-05,3.06737]
[1778758759100,50.46,79348.81,0.0,0.98506,1e-05,3.07477]
[1778758762103,50.46,79343.784,0.0,0.98501,1e-05,3.08314]
[1778758767108,50.46,79345.534,0.0,0.98502,1e-05,3.08097]
[1778758772113,50.47,79346.662,0.0,0.98504,1e-05,3.07827]
[1778758778120,50.47,79349.464,0.0,0.98506,1e-05,3.07464]
[1778758783232,50.47,79349.778,0.0,0.98506,1e-05,3.07484]
[1778758789131,50.47,79351.438,0.0,0.98507,1e-05,3.07305]
[1778758794370,50.48,79353.92,0.0,0.98509,1e-05,3.06998]
[1778758799405,50.48,79350.734,0.0,0.98505,1e-05,3.07572]
[1778758804440,50.48,79353.444,0.0,0.98507,1e-05,3.07213]
[1778758809475,50.49,79353.638,0.0,0.98507,1e-05,3.07252]
[1778758811489,50.49,79357.786,0.0,0.98511,1e-05,3.06626]
[1778758816524,50.49,79356.778,0.0,0.9851,1e-05,3.06859]
[1778758821559,50.49,79355.334,0.0,0.98508,1e-05,3.0716]
[1778758826595,50.49,79353.734,0.0,0.98506,1e-05,3.07482]
[1778758831630,50.5,79352.492,0.0,0.98505,1e-05,3.0759]
[1778758836665,50.5,79350.33,0.0,0.98503,1e-05,3.07997]
[1778758841700,50.5,79349.202,0.0,0.98501,1e-05,3.08238]
[1778758847188,50.5,79349.372,0.0,0.98501,1e-05,3.08272]
[1778758847823,50.5,79349.372,0.0,0.98501,1e-05,3.08272]
[1778758850764,50.51,79357.46,0.0,0.98508,1e-05,3.07044]
[1778758851494,50.51,79357.46,0.0,0.98508,1e-05,3.07044]
[1778758853784,50.51,79350.512,0.0,0.98502,1e-05,3.08183]
[1778758857814,50.51,79345.628,0.0,0.98497,1e-05,3.09005]
[1778758862849,50.51,79345.116,0.0,0.98496,1e-05,3.0914]
[1778758867884,50.51,79340.994,0.0,0.98492,1e-05,3.09847]
[1778758868355,50.51,79340.994,0.0,0.98492,1e-05,3.09847]
[1778758868561,50.51,79340.994,0.0,0.98492,1e-05,3.09847]
[1778758868891,50.51,79340.994,0.0,0.98492,1e-05,3.09855]
[1778758869898,50.51,79336.028,0.0,0.98487,1e-05,3.10655]
[1778758874933,50.51,79334.264,0.0,0.98486,1e-05,3.10974]
[1778758879969,50.51,79332.182,0.0,0.98483,1e-05,3.11342]
[1778758885226,50.52,79328.922,0.0,0.9848,1e-05,3.11894]
[1778758888024,50.52,79324.216,0.0,0.98476,1e-05,3.12663]
[1778758893234,50.52,79323.312,0.0,0.98476,1e-05,3.12673]
[1778758898239,50.52,79322.994,0.0,0.98475,1e-05,3.12746]
[1778758904136,50.52,79322.952,0.0,0.98475,1e-05,3.12778]
[1778758909249,50.52,79321.65,0.0,0.98474,1e-05,3.13006]
[1778758913199,50.52,79317.82,0.0,0.9847,1e-05,3.13634]
[1778758918258,50.52,79316.696,0.0,0.98469,1e-05,3.13828]
[1778758923265,50.52,79316.454,0.0,0.98469,1e-05,3.13878]
[1778758928270,50.52,79316.204,0.0,0.98468,1e-05,3.1393]
[1778758933275,50.52,79319.708,0.0,0.98471,1e-05,3.13378]
[1778758938280,50.52,79319.836,0.0,0.98471,1e-05,3.13373]
[1778758943410,50.52,79319.996,0.0,0.98472,1e-05,3.13363]
[1778758949291,50.52,79321.068,0.0,0.98472,1e-05,3.13211]
[1778758958300,50.52,79321.868,0.0,0.98474,1e-05,3.12958]
[1778758963550,50.53,79323.792,0.0,0.98475,1e-05,3.12675]
[1778758969592,50.53,79324.136,0.0,0.98476,1e-05,3.12646]
[1778758975317,50.53,79324.964,0.0,0.98476,1e-05,3.12535]
[1778758978655,50.53,79324.562,0.0,0.98476,1e-05,3.12615]
[1778758979662,50.53,79314.502,0.0,0.98466,1e-05,3.14233]
[1778758980669,50.53,79309.14,0.0,0.98461,1e-05,3.15098]
[1778758981819,50.53,79309.14,0.0,0.98461,1e-05,3.15098]
[1778758982683,50.53,79304.382,0.0,0.98457,1e-05,3.15864]
[1778758985562,50.53,79301.366,0.0,0.98454,1e-05,3.16348]
[1778758988834,50.53,79301.69,0.0,0.98454,1e-05,3.16289]
[1778758989562,50.53,79301.69,0.0,0.98454,1e-05,3.16287]
[1778758990739,50.53,79297.198,0.0,0.9845,1e-05,3.17008]
[1778758992756,50.53,79290.832,0.0,0.98444,1e-05,3.18032]
[1778758993500,50.53,79290.832,0.0,0.98444,1e-05,3.18032]
[1778758993571,50.53,79290.832,0.0,0.98444,1e-05,3.18032]
[1778758993763,50.53,79290.832,0.0,0.98444,1e-05,3.18026]
[1778758995777,50.53,79286.976,0.0,0.98441,1e-05,3.18642]
[1778758997791,50.53,79279.44,0.0,0.98433,1e-05,3.19855]
[1778759002826,50.52,79281.124,0.0,0.98435,1e-05,3.1954]
[1778759004840,50.52,79273.448,0.0,0.98428,1e-05,3.20776]
[1778759008868,50.52,79269.396,0.0,0.98424,1e-05,3.21398]
[1778759010882,50.52,79273.16,0.0,0.98428,1e-05,3.20761]
[1778759015918,50.52,79271.346,0.0,0.98427,1e-05,3.20858]
[1778759016924,50.52,79263.772,0.0,0.9842,1e-05,3.22076]
[1778759021959,50.52,79262.462,0.0,0.98419,1e-05,3.22229]
[1778759023833,50.52,79262.526,0.0,0.98419,1e-05,3.22206]
[1778759024058,50.52,79262.526,0.0,0.98419,1e-05,3.22206]
[1778759024159,50.52,79262.526,0.0,0.9842,1e-05,3.22193]
[1778759024980,50.52,79258.806,0.0,0.98416,1e-05,3.22791]
[1778759030017,50.51,79255.46,0.0,0.98413,1e-05,3.23272]
[1778759035052,50.51,79256.946,0.0,0.98416,1e-05,3.22864]
[1778759040088,50.5,79257.746,0.0,0.98417,1e-05,3.22666]
[1778759041559,50.5,79258.05,0.0,0.98417,1e-05,3.22603]
[1778759044116,50.5,79264.232,0.0,0.98423,1e-05,3.21552]
[1778759048716,50.5,79264.16,0.0,0.98423,1e-05,3.21521]
[1778759048810,50.5,79264.16,0.0,0.98423,1e-05,3.21521]
[1778759049151,50.5,79264.16,0.0,0.98424,1e-05,3.2151]
[1778759051165,50.5,79259.288,0.0,0.98419,1e-05,3.22286]
[1778759056202,50.5,79259.852,0.0,0.9842,1e-05,3.22132]
[1778759061402,50.5,79260.42,0.0,0.98421,1e-05,3.21979]
[1778759067279,50.48,79261.078,0.0,0.98423,1e-05,3.215]
[1778759071563,50.48,79261.706,0.0,0.98426,1e-05,3.21099]
[1778759073321,50.48,79266.55,0.0,0.9843,1e-05,3.20288]
[1778759075335,50.48,79270.964,0.0,0.98435,1e-05,3.1955]
[1778759078787,50.49,79270.388,0.0,0.98432,1e-05,3.20024]
[1778759078808,50.49,79270.388,0.0,0.98432,1e-05,3.20024]
[1778759079366,50.51,79270.388,0.0,0.98429,1e-05,3.20476]
[1778759084401,50.58,79268.674,0.0,0.98416,1e-05,3.22882]
[1778759089430,50.65,79265.602,0.0,0.98402,1e-05,3.25287]
[1778759094435,50.71,79264.474,0.0,0.98391,1e-05,3.27164]
[1778759099440,50.76,79261.924,0.0,0.9838,1e-05,3.29106]
[1778759101442,50.78,79257.498,0.0,0.98372,1e-05,3.30383]
[1778759106447,50.82,79255.118,0.0,0.98363,1e-05,3.32004]
[1778759111452,50.86,79253.468,0.0,0.98355,1e-05,3.33361]
[1778759114455,50.88,79249.688,0.0,0.98348,1e-05,3.34568]
[1778759119055,50.9,79246.402,0.0,0.98341,1e-05,3.35804]
[1778759119124,50.9,79246.402,0.0,0.98341,1e-05,3.35804]
[1778759121464,50.91,79233.214,0.0,0.98325,1e-05,3.3845]
[1778759122670,50.92,79224.262,0.0,0.98315,1e-05,3.40138]
[1778759124046,50.92,79224.262,0.0,0.98315,1e-05,3.40138]
[1778759124058,50.92,79224.262,0.0,0.98315,1e-05,3.40138]
[1778759124131,50.92,79224.262,0.0,0.98315,1e-05,3.4022]
[1778759129719,50.94,79227.186,0.0,0.98315,1e-05,3.40135]
[1778759132438,50.94,79224.248,0.0,0.98312,1e-05,3.40705]
[1778759132475,50.94,79222.058,0.0,0.9831,1e-05,3.40976]
[1778759132562,50.94,79222.058,0.0,0.9831,1e-05,3.40976]
[1778759134754,50.95,79225.806,0.0,0.98313,1e-05,3.40553]
[1778759137572,50.95,79223.176,0.0,0.98309,1e-05,3.41126]
[1778759137807,50.95,79223.176,0.0,0.98309,1e-05,3.41126]
[1778759137856,50.95,79223.176,0.0,0.98309,1e-05,3.41183]
[1778759139560,50.96,79221.82,0.0,0.98307,1e-05,3.41472]
[1778759145488,50.97,79222.292,0.0,0.98306,1e-05,3.4171]
[1778759146677,50.97,79222.27,0.0,0.98306,1e-05,3.41764]
[1778759146693,50.97,79222.27,0.0,0.98306,1e-05,3.41764]
[1778759146808,50.97,79222.27,0.0,0.98306,1e-05,3.41764]
[1778759146838,50.97,79222.27,0.0,0.98305,1e-05,3.41814]
[1778759150167,50.97,79223.262,0.0,0.98306,1e-05,3.41747]
[1778759150307,50.97,79223.262,0.0,0.98306,1e-05,3.41747]
[1778759150316,50.97,79223.262,0.0,0.98305,1e-05,3.41796]
[1778759153887,50.98,79219.14,0.0,0.983,1e-05,3.42663]
[1778759156591,50.98,79217.592,0.0,0.98298,1e-05,3.42981]
[1778759156644,50.98,79217.592,0.0,0.98298,1e-05,3.42981]
[1778759158466,50.98,79217.592,0.0,0.98298,1e-05,3.43005]
[1778759158501,50.98,79216.148,0.0,0.98297,1e-05,3.43275]
[1778759158518,50.98,79216.148,0.0,0.98297,1e-05,3.43275]
[1778759158559,50.98,79216.148,0.0,0.98297,1e-05,3.43275]
[1778759158922,50.98,79216.148,0.0,0.98296,1e-05,3.43306]
[1778759160936,50.99,79220.558,0.0,0.98301,1e-05,3.4262]
[1778759165313,50.99,79219.04,0.0,0.98298,1e-05,3.42967]
[1778759165364,50.99,79219.04,0.0,0.98298,1e-05,3.42967]
[1778759165399,50.99,79219.04,0.0,0.98298,1e-05,3.42994]
[1778759165567,50.99,79219.04,0.0,0.98298,1e-05,3.42994]
[1778759168044,50.99,79218.85,0.0,0.98298,1e-05,3.43076]
[1778759169559,50.99,79217.26,0.0,0.98296,1e-05,3.43389]
[1778759170006,50.99,79217.26,0.0,0.98296,1e-05,3.43409]
[1778759172034,50.99,79217.164,0.0,0.98296,1e-05,3.43427]
[1778759172058,50.99,79217.164,0.0,0.98296,1e-05,3.43427]
[1778759172135,50.99,79217.164,0.0,0.98296,1e-05,3.43429]
[1778759173027,50.99,79218.054,0.0,0.98297,1e-05,3.43282]
[1778759174034,51.0,79227.56,0.0,0.98306,1e-05,3.41663]
[1778759178263,51.0,79226.648,0.0,0.98305,1e-05,3.41833]
[1778759183527,51.0,79228.23,0.0,0.98307,1e-05,3.41593]
[1778759186660,51.0,79228.898,0.0,0.98307,1e-05,3.41495]
[1778759186808,51.0,79228.898,0.0,0.98307,1e-05,3.41495]
[1778759187125,51.0,79228.898,0.0,0.98307,1e-05,3.415]
[1778759188079,51.0,79228.898,0.0,0.98307,1e-05,3.415]
[1778759190819,51.0,79230.442,0.0,0.98309,1e-05,3.41254]
[1778759191059,51.0,79230.442,0.0,0.98309,1e-05,3.41254]
[1778759191153,51.0,79230.442,0.0,0.98309,1e-05,3.41094]
[1778759193168,51.0,79235.8,0.0,0.98315,1e-05,3.40197]
[1778759198203,51.0,79237.484,0.0,0.98316,1e-05,3.3995]
[1778759200217,51.0,79233.624,0.0,0.98312,1e-05,3.4062]
[1778759205252,51.0,79232.68,0.0,0.98311,1e-05,3.40812]
[1778759207266,51.0,79226.526,0.0,0.98305,1e-05,3.41868]
[1778759208273,51.0,79220.658,0.0,0.98299,1e-05,3.42872]
[1778759209280,51.0,79216.146,0.0,0.98294,1e-05,3.43645]
[1778759211022,51.0,79214.89,0.0,0.98293,1e-05,3.43861]
[1778759211059,51.0,79214.89,0.0,0.98293,1e-05,3.43861]
[1778759211294,51.0,79214.89,0.0,0.98293,1e-05,3.43862]
[1778759216329,51.0,79211.844,0.0,0.9829,1e-05,3.44385]
[1778759219566,51.0,79212.088,0.0,0.9829,1e-05,3.44343]
[1778759222371,51.0,79208.29,0.0,0.98286,1e-05,3.44993]
[1778759223520,51.0,79208.29,0.0,0.98286,1e-05,3.44993]
[1778759223558,51.0,79208.29,0.0,0.98286,1e-05,3.44993]
[1778759223567,51.0,79207.83,0.0,0.98286,1e-05,3.45071]
[1778759229420,51.0,79207.644,0.0,0.98286,1e-05,3.45097]
[1778759229685,51.0,79207.644,0.0,0.98286,1e-05,3.45097]
[1778759229807,51.0,79207.644,0.0,0.98286,1e-05,3.45097]
[1778759231434,51.0,79211.296,0.0,0.98289,1e-05,3.44471]
[1778759236579,51.01,79213.642,0.0,0.9829,1e-05,3.44315]
[1778759239845,51.02,79214.206,0.0,0.98289,1e-05,3.44464]
[1778759240057,51.02,79214.206,0.0,0.98289,1e-05,3.44464]
[1778759240145,51.02,79214.206,0.0,0.98289,1e-05,3.44545]
[1778759245533,51.03,79213.6,0.0,0.98286,1e-05,3.45054]
[1778759247547,51.04,79219.856,0.0,0.98291,1e-05,3.44147]
[1778759248554,51.04,79225.598,0.0,0.98297,1e-05,3.43248]
[1778759249554,51.04,79225.598,0.0,0.98297,1e-05,3.43248]
[1778759253589,51.06,79221.408,0.0,0.98291,1e-05,3.44211]
[1778759254087,51.06,79221.408,0.0,0.98291,1e-05,3.44211]
[1778759254307,51.06,79221.408,0.0,0.98291,1e-05,3.44211]
[1778759254596,51.06,79221.408,0.0,0.9829,1e-05,3.44291]
[1778759255599,51.06,79216.426,0.0,0.98285,1e-05,3.45225]
[1778759261605,51.1,79216.812,0.0,0.98278,1e-05,3.46344]
[1778759266610,51.12,79218.732,0.0,0.98278,1e-05,3.46404]
[1778759271615,51.13,79218.532,0.0,0.98276,1e-05,3.46825]
[1778759272846,51.13,79218.532,0.0,0.98276,1e-05,3.46825]
[1778759274617,51.14,79204.582,0.0,0.9826,1e-05,3.49457]
[1778759279622,51.19,79210.184,0.0,0.98256,1e-05,3.50138]
[1778759283626,51.22,79219.528,0.0,0.98261,1e-05,3.49379]
[1778759284627,51.22,79224.022,0.0,0.98265,1e-05,3.4862]
[1778759289632,51.22,79223.004,0.0,0.98264,1e-05,3.4888]
[1778759294637,51.23,79223.112,0.0,0.98263,1e-05,3.48945]
[1778759299913,51.23,79222.916,0.0,0.98263,1e-05,3.49079]
[1778759304950,51.23,79223.194,0.0,0.98262,1e-05,3.49113]
[1778759309983,51.24,79223.732,0.0,0.98263,1e-05,3.49102]
[1778759315021,51.24,79224.714,0.0,0.98264,1e-05,3.48847]
[1778759318042,51.24,79230.968,0.0,0.9827,1e-05,3.47829]
[1778759319049,51.24,79250.246,0.0,0.9829,1e-05,3.44553]
[1778759320056,51.24,79265.112,0.0,0.98304,1e-05,3.42053]
[1778759321063,51.24,79275.1,0.0,0.98314,1e-05,3.40391]
[1778759324084,51.25,79279.604,0.0,0.98318,1e-05,3.39727]
[1778759324691,51.25,79279.604,0.0,0.98318,1e-05,3.39727]
[1778759325562,51.25,79279.604,0.0,0.98318,1e-05,3.39727]
[1778759328113,51.26,79280.738,0.0,0.98317,1e-05,3.39959]
[1778759329120,51.27,79292.432,0.0,0.98326,1e-05,3.38355]
[1778759330127,51.29,79298.728,0.0,0.98331,1e-05,3.37662]
[1778759332141,51.3,79302.12,0.0,0.98332,1e-05,3.37489]
[1778759333148,51.3,79297.786,0.0,0.98327,1e-05,3.3825]
[1778759335162,51.3,79291.864,0.0,0.98321,1e-05,3.39312]
[1778759340288,51.31,79290.9,0.0,0.98319,1e-05,3.39603]
[1778759340307,51.31,79290.9,0.0,0.98319,1e-05,3.39603]
[1778759340409,51.31,79290.9,0.0,0.98319,1e-05,3.39634]
[1778759342211,51.31,79285.996,0.0,0.98314,1e-05,3.40522]
[1778759344655,51.31,79285.996,0.0,0.98314,1e-05,3.40551]
[1778759344688,51.31,79281.032,0.0,0.98308,1e-05,3.4142]
[1778759344807,51.31,79281.032,0.0,0.98308,1e-05,3.4142]
[1778759345232,51.31,79281.032,0.0,0.98308,1e-05,3.41449]
[1778759350267,51.32,79279.944,0.0,0.98306,1e-05,3.41775]
[1778759355302,51.32,79278.31,0.0,0.98304,1e-05,3.42191]
[1778759359332,51.33,79273.796,0.0,0.98299,1e-05,3.43063]
[1778759361348,51.33,79269.326,0.0,0.98294,1e-05,3.43871]
[1778759362355,51.33,79264.72,0.0,0.98289,1e-05,3.44679]
[1778759364374,51.33,79267.412,0.0,0.98292,1e-05,3.44269]
[1778759369409,51.34,79269.878,0.0,0.98293,1e-05,3.43971]
[1778759372431,51.34,79267.284,0.0,0.98291,1e-05,3.44317]
[1778759377466,51.34,79267.866,0.0,0.98291,1e-05,3.44336]
[1778759382501,51.35,79264.96,0.0,0.98287,1e-05,3.44947]
[1778759384023,51.35,79263.94,0.0,0.98286,1e-05,3.45144]
[1778759387564,51.35,79263.788,0.0,0.98286,1e-05,3.45236]
[1778759393578,51.36,79264.824,0.0,0.98286,1e-05,3.45215]
[1778759395906,51.36,79265.438,0.0,0.98286,1e-05,3.45155]
[1778759396062,51.36,79265.438,0.0,0.98286,1e-05,3.45155]
[1778759396599,51.36,79265.438,0.0,0.98286,1e-05,3.45177]
[1778759398614,51.36,79268.672,0.0,0.98289,1e-05,3.44673]
[1778759399620,51.36,79272.958,0.0,0.98293,1e-05,3.43968]
[1778759404749,51.36,79273.74,0.0,0.98293,1e-05,3.43956]
[1778759410697,51.37,79274.692,0.0,0.98294,1e-05,3.43939]
[1778759415760,51.37,79274.046,0.0,0.98292,1e-05,3.44169]
[1778759420765,51.38,79275.452,0.0,0.98293,1e-05,3.44049]
[1778759425771,51.38,79275.672,0.0,0.98292,1e-05,3.44131]
[1778759430776,51.39,79275.804,0.0,0.98292,1e-05,3.44227]
[1778759435781,51.39,79275.346,0.0,0.98292,1e-05,3.44255]
[1778759440786,51.39,79275.938,0.0,0.98291,1e-05,3.44272]
[1778759445791,51.4,79276.294,0.0,0.98291,1e-05,3.44328]
[1778759449795,51.4,79279.764,0.0,0.98294,1e-05,3.43832]
[1778759450796,51.4,79283.648,0.0,0.98298,1e-05,3.43198]
[1778759452798,51.4,79287.48,0.0,0.98301,1e-05,3.426]
[1778759453799,51.4,79290.742,0.0,0.98305,1e-05,3.42074]
[1778759459037,51.41,79292.194,0.0,0.98305,1e-05,3.41991]
[1778759464074,51.41,79286.458,0.0,0.98299,1e-05,3.43093]
[1778759465081,51.41,79283.264,0.0,0.98295,1e-05,3.43659]
[1778759470116,51.42,79282.022,0.0,0.98293,1e-05,3.4399]
[1778759475823,51.42,79283.17,0.0,0.98294,1e-05,3.43915]
[1778759481829,51.43,79282.898,0.0,0.98293,1e-05,3.44103]
[1778759486229,51.43,79283.386,0.0,0.98292,1e-05,3.44134]
[1778759487235,51.43,79273.398,0.0,0.98282,1e-05,3.45853]
[1778759488242,51.43,79263.396,0.0,0.98272,1e-05,3.4758]
[1778759493841,51.44,79263.272,0.0,0.98272,1e-05,3.47519]
[1778759499319,51.44,79265.148,0.0,0.98273,1e-05,3.47304]
[1778759501849,51.44,79261.83,0.0,0.9827,1e-05,3.47906]
[1778759504355,51.44,79259.284,0.0,0.98267,1e-05,3.48391]
[1778759505362,51.44,79256.398,0.0,0.98264,1e-05,3.48901]
[1778759510397,51.45,79257.096,0.0,0.98264,1e-05,3.48857]
[1778759511103,51.45,79257.096,0.0,0.98264,1e-05,3.48857]
[1778759513560,51.45,79257.818,0.0,0.98265,1e-05,3.48764]
[1778759517876,51.45,79257.316,0.0,0.98264,1e-05,3.48925]
[1778759518060,51.45,79257.316,0.0,0.98264,1e-05,3.48925]
[1778759518453,51.45,79257.316,0.0,0.98264,1e-05,3.4894]
[1778759521474,51.45,79259.868,0.0,0.98266,1e-05,3.48549]
[1778759522481,51.45,79262.632,0.0,0.98269,1e-05,3.48091]
[1778759527516,51.45,79263.802,0.0,0.98269,1e-05,3.47973]
[1778759532551,51.46,79264.786,0.0,0.9827,1e-05,3.47888]
[1778759537586,51.46,79265.226,0.0,0.9827,1e-05,3.47896]
[1778759542621,51.46,79265.844,0.0,0.9827,1e-05,3.47874]
[1778759546649,51.46,79261.466,0.0,0.98265,1e-05,3.48688]
[1778759548663,51.47,79259.042,0.0,0.98263,1e-05,3.49135]
[1778759549670,51.47,79263.152,0.0,0.98267,1e-05,3.48447]
[1778759550677,51.47,79270.226,0.0,0.98274,1e-05,3.47253]
[1778759555712,51.47,79270.752,0.0,0.98275,1e-05,3.47085]
[1778759560747,51.47,79269.45,0.0,0.98273,1e-05,3.47395]
[1778759562761,51.47,79273.028,0.0,0.98276,1e-05,3.46822]
[1778759563911,51.48,79281.196,0.0,0.98284,1e-05,3.45449]
[1778759569810,51.48,79280.128,0.0,0.98283,1e-05,3.45753]
[1778759572388,51.48,79279.51,0.0,0.98282,1e-05,3.45898]
[1778759577783,51.48,79278.412,0.0,0.9828,1e-05,3.46183]
[1778759577807,51.48,79278.412,0.0,0.9828,1e-05,3.46183]
[1778759577866,51.48,79278.412,0.0,0.9828,1e-05,3.46203]
[1778759579880,51.49,79276.062,0.0,0.98277,1e-05,3.46642]
[1778759580887,51.49,79279.87,0.0,0.98281,1e-05,3.46013]
[1778759581894,51.49,79282.326,0.0,0.98283,1e-05,3.45616]
[1778759582901,51.49,79286.892,0.0,0.98288,1e-05,3.4486]
[1778759587935,51.49,79286.252,0.0,0.98287,1e-05,3.45076]
[1778759591939,51.49,79288.53,0.0,0.98288,1e-05,3.44774]
[1778759597945,51.5,79288.486,0.0,0.98288,1e-05,3.44911]
[1778759602950,51.5,79287.982,0.0,0.98287,1e-05,3.45103]
[1778759610958,51.51,79287.836,0.0,0.98285,1e-05,3.45295]
[1778759615964,51.51,79286.36,0.0,0.98284,1e-05,3.45482]
[1778759620969,51.52,79285.586,0.0,0.98283,1e-05,3.45714]
[1778759623972,51.52,79283.39,0.0,0.9828,1e-05,3.46146]
[1778759629225,51.52,79282.472,0.0,0.98279,1e-05,3.46416]
[1778759633982,51.52,79279.564,0.0,0.98275,1e-05,3.46985]
[1778759639989,51.53,79279.428,0.0,0.98274,1e-05,3.47113]
[1778759645337,51.53,79277.15,0.0,0.98272,1e-05,3.47603]
[1778759646344,51.53,79272.378,0.0,0.98267,1e-05,3.48434]
[1778759651379,51.53,79270.466,0.0,0.98264,1e-05,3.48835]
[1778759656414,51.54,79270.048,0.0,0.98263,1e-05,3.48978]
[1778759660442,51.54,79272.976,0.0,0.98266,1e-05,3.48535]
[1778759661449,51.54,79275.632,0.0,0.98269,1e-05,3.48095]
[1778759666484,51.54,79274.338,0.0,0.98267,1e-05,3.48392]
[1778759671519,51.54,79273.368,0.0,0.98266,1e-05,3.48464]
[1778759675553,51.55,79280.388,0.0,0.98273,1e-05,3.47329]
[1778759676560,51.55,79290.476,0.0,0.98283,1e-05,3.45629]
[1778759679043,51.55,79287.874,0.0,0.9828,1e-05,3.4611]
[1778759684616,51.55,79288.484,0.0,0.9828,1e-05,3.4612]
[1778759687637,51.55,79290.732,0.0,0.98282,1e-05,3.45796]
[1778759694686,51.56,79289.84,0.0,0.98281,1e-05,3.46081]
[1778759699727,51.56,79290.75,0.0,0.98281,1e-05,3.46023]
[1778759700734,51.56,79295.942,0.0,0.98286,1e-05,3.45161]
[1778759703756,51.56,79298.484,0.0,0.98288,1e-05,3.44793]
[1778759706776,51.57,79293.176,0.0,0.98283,1e-05,3.45754]
[1778759711811,51.57,79292.35,0.0,0.98281,1e-05,3.4599]
[1778759714832,51.57,79294.952,0.0,0.98283,1e-05,3.45606]
[1778759719868,51.58,79294.128,0.0,0.98282,1e-05,3.45843]
[1778759721882,51.58,79291.268,0.0,0.98279,1e-05,3.46366]
[1778759724906,51.58,79287.376,0.0,0.98275,1e-05,3.47081]
[1778759725913,51.58,79281.974,0.0,0.98269,1e-05,3.48019]
[1778759730948,51.58,79281.312,0.0,0.98268,1e-05,3.48208]
[1778759733970,51.58,79284.424,0.0,0.98272,1e-05,3.47557]
[1778759735117,51.58,79290.438,0.0,0.98278,1e-05,3.46549]
[1778759741123,51.59,79289.51,0.0,0.98276,1e-05,3.46813]
[1778759747129,51.59,79289.05,0.0,0.98275,1e-05,3.46995]
[1778759752134,51.59,79289.808,0.0,0.98275,1e-05,3.46951]
[1778759758138,51.6,79290.2,0.0,0.98275,1e-05,3.46987]
[1778759763145,51.6,79292.09,0.0,0.98277,1e-05,3.46751]
[1778759768150,51.6,79290.254,0.0,0.98274,1e-05,3.47149]
[1778759774156,51.61,79290.956,0.0,0.98274,1e-05,3.4713]
[1778759779161,51.61,79290.546,0.0,0.98273,1e-05,3.47283]
[1778759783165,51.61,79293.138,0.0,0.98276,1e-05,3.46908]
[1778759788361,51.62,79293.93,0.0,0.98276,1e-05,3.46876]
[1778759792174,51.62,79297.16,0.0,0.9828,1e-05,3.46211]
[1778759797424,51.62,79296.994,0.0,0.98279,1e-05,3.46348]
[1778759802460,51.62,79295.85,0.0,0.98277,1e-05,3.46631]
[1778759807495,51.63,79294.398,0.0,0.98275,1e-05,3.46963]
[1778759812530,51.63,79292.348,0.0,0.98273,1e-05,3.47394]
[1778759817565,51.63,79289.594,0.0,0.98269,1e-05,3.47941]
[1778759821595,51.63,79286.368,0.0,0.98266,1e-05,3.48551]
[1778759823609,51.63,79279.828,0.0,0.98259,1e-05,3.49694]
[1778759824616,51.64,79276.29,0.0,0.98255,1e-05,3.50312]
[1778759830212,51.64,79275.028,0.0,0.98254,1e-05,3.50582]
[1778759836218,51.64,79277.286,0.0,0.98256,1e-05,3.50259]
[1778759839723,51.64,79280.578,0.0,0.98259,1e-05,3.49741]
[1778759840730,51.64,79282.854,0.0,0.98261,1e-05,3.49363]
[1778759845765,51.64,79283.342,0.0,0.98261,1e-05,3.49343]
[1778759850800,51.65,79285.158,0.0,0.98263,1e-05,3.49096]
[1778759855835,51.65,79284.668,0.0,0.98262,1e-05,3.49077]
[1778759861242,51.65,79283.58,0.0,0.98261,1e-05,3.49327]
[1778759867248,51.65,79281.954,0.0,0.98259,1e-05,3.49679]
[1778759873255,51.65,79282.34,0.0,0.98259,1e-05,3.49685]
[1778759879261,51.66,79280.592,0.0,0.98257,1e-05,3.50054]
[1778759885048,51.66,79279.346,0.0,0.98255,1e-05,3.50335]
[1778759890083,51.66,79277.362,0.0,0.98253,1e-05,3.50726]
[1778759894276,51.66,79274.198,0.0,0.98249,1e-05,3.51307]
[1778759900153,51.66,79273.816,0.0,0.98248,1e-05,3.51426]
[1778759905188,51.67,79272.816,0.0,0.98247,1e-05,3.51641]
[1778759910223,51.67,79272.386,0.0,0.98246,1e-05,3.51757]
[1778759915258,51.67,79271.568,0.0,0.98246,1e-05,3.51769]
[1778759920294,51.67,79271.054,0.0,0.98245,1e-05,3.51897]
[1778759925308,51.67,79269.18,0.0,0.98243,1e-05,3.52259]
[1778759930313,51.67,79270.266,0.0,0.98244,1e-05,3.52109]
[1778759935318,51.67,79269.802,0.0,0.98243,1e-05,3.52226]
[1778759941324,51.68,79269.556,0.0,0.98243,1e-05,3.52312]
[1778759946329,51.68,79270.314,0.0,0.98244,1e-05,3.52218]
[1778759951334,51.68,79271.202,0.0,0.98244,1e-05,3.52102]
[1778759956548,51.68,79271.366,0.0,0.98244,1e-05,3.52119]
[1778759960803,51.68,79270.952,0.0,0.98244,1e-05,3.52212]
[1778759962314,51.68,79270.952,0.0,0.98244,1e-05,3.52219]
[1778759962345,51.68,79262.458,0.0,0.98235,1e-05,3.5369]
[1778759963597,51.68,79258.136,0.0,0.9823,1e-05,3.54557]
[1778759968161,51.69,79257.008,0.0,0.98227,1e-05,3.54928]
[1778759968956,51.69,79257.008,0.0,0.98227,1e-05,3.54987]
[1778759970183,51.69,79257.008,0.0,0.98227,1e-05,3.55045]
[1778759970308,51.69,79257.008,0.0,0.98227,1e-05,3.55045]
[1778759970353,51.7,79250.256,0.0,0.98219,1e-05,3.56274]
[1778759971653,51.7,79243.502,0.0,0.98212,1e-05,3.57386]
[1778759976688,51.71,79241.114,0.0,0.98208,1e-05,3.5807]
[1778759979709,51.71,79238.498,0.0,0.98205,1e-05,3.58683]
[1778759984367,51.72,79234.706,0.0,0.98199,1e-05,3.59551]
[1778759987237,51.72,79234.706,0.0,0.98199,1e-05,3.59652]
[1778759988317,51.73,79234.706,0.0,0.98199,1e-05,3.59703]
[1778759988371,51.73,79235.032,0.0,0.98199,1e-05,3.59696]
[1778759993808,51.74,79233.224,0.0,0.98195,1e-05,3.60309]
[1778759996720,51.74,79232.972,0.0,0.98194,1e-05,3.6045]
[1778759996771,51.74,79232.972,0.0,0.98194,1e-05,3.6045]
[1778759996808,51.74,79232.972,0.0,0.98194,1e-05,3.6045]
[1778759996829,51.74,79232.972,0.0,0.98194,1e-05,3.60497]
[1778759997838,51.74,79224.776,0.0,0.98185,1e-05,3.61981]
[1778759998843,51.75,79222.38,0.0,0.98182,1e-05,3.62447]
[1778760001966,51.75,79221.576,0.0,0.98181,1e-05,3.6268]
[1778760002496,51.75,79221.576,0.0,0.9818,1e-05,3.62723]
[1778760003501,51.75,79221.576,0.0,0.9818,1e-05,3.62766]
[1778760003513,51.75,79221.576,0.0,0.9818,1e-05,3.62766]
[1778760004004,51.75,79221.576,0.0,0.9818,1e-05,3.62766]
[1778760004318,51.75,79221.576,0.0,0.9818,1e-05,3.62766]
[1778760004393,51.75,79210.962,0.0,0.98169,1e-05,3.6468]
[1778760005601,51.75,79210.962,0.0,0.98168,1e-05,3.64722]
[1778760007491,51.76,79211.224,0.0,0.98168,1e-05,3.64759]
[1778760013401,51.77,79213.7,0.0,0.98169,1e-05,3.6457]
[1778760015962,51.77,79211.41,0.0,0.98166,1e-05,3.65099]
[1778760016510,51.77,79211.41,0.0,0.98166,1e-05,3.65099]
[1778760016559,51.77,79211.41,0.0,0.98166,1e-05,3.65099]
[1778760017117,51.77,79211.41,0.0,0.98166,1e-05,3.65099]
[1778760017128,51.77,79211.15,0.0,0.98166,1e-05,3.65186]
[1778760018087,51.77,79211.15,0.0,0.98166,1e-05,3.65186]
[1778760018158,51.77,79208.64,0.0,0.98163,1e-05,3.65671]
[1778760019952,51.77,79208.52,0.0,0.98162,1e-05,3.65732]
[1778760020281,51.77,79210.05,0.0,0.98164,1e-05,3.65501]
[1778760020997,51.78,79221.54,0.0,0.98176,1e-05,3.63511]
[1778760022004,51.78,79221.91,0.0,0.98176,1e-05,3.6349]
[1778760027041,51.79,79221.93,0.0,0.98175,1e-05,3.63704]
[1778760028401,51.79,79224.32,0.0,0.98177,1e-05,3.63327]
[1778760029055,51.79,79226.66,0.0,0.98179,1e-05,3.62959]
[1778760034090,51.8,79228.52,0.0,0.98181,1e-05,3.62682]
[1778760039125,51.8,79228.24,0.0,0.98179,1e-05,3.62955]
[1778760044160,51.81,79227.93,0.0,0.98177,1e-05,3.63229]
[1778760045173,51.81,79220.31,0.0,0.98169,1e-05,3.64617]
[1778760046179,51.81,79208.01,0.0,0.98156,1e-05,3.66835]
[1778760047186,51.81,79206.96,0.0,0.98154,1e-05,3.67059]
[1778760051214,51.82,79210.37,0.0,0.98157,1e-05,3.66602]
[1778760052221,51.82,79215.84,0.0,0.98163,1e-05,3.65672]
[1778760055242,51.82,79213.92,0.0,0.9816,1e-05,3.66131]
[1778760056249,51.83,79211.33,0.0,0.98157,1e-05,3.66629]
[1778760060279,51.83,79213.2,0.0,0.98158,1e-05,3.6645]
[1778760061285,51.83,79216.81,0.0,0.98162,1e-05,3.6585]
[1778760062292,51.83,79219.11,0.0,0.98164,1e-05,3.65483]
[1778760065089,51.84,79219.79,0.0,0.98164,1e-05,3.65443]
[1778760065313,51.84,79222.13,0.0,0.98166,1e-05,3.6507]
[1778760066320,51.84,79224.13,0.0,0.98168,1e-05,3.64758]
[1778760070349,51.84,79226.07,0.0,0.98169,1e-05,3.64582]
[1778760072367,51.85,79224.34,0.0,0.98167,1e-05,3.64971]
[1778760077402,51.85,79226.27,0.0,0.98168,1e-05,3.64836]
[1778760081430,51.86,79229.83,0.0,0.98171,1e-05,3.64373]
[1778760081654,51.86,79229.83,0.0,0.98171,1e-05,3.64373]
[1778760082437,51.86,79233.27,0.0,0.98174,1e-05,3.63808]
[1778760084451,51.86,79235.0,0.0,0.98176,1e-05,3.6359]
[1778760084988,51.86,79235.0,0.0,0.98176,1e-05,3.6359]
[1778760086355,51.87,79235.05,0.0,0.98175,1e-05,3.63624]
[1778760088479,51.87,79237.71,0.0,0.98177,1e-05,3.63286]
[1778760089486,51.87,79239.6,0.0,0.98179,1e-05,3.62997]
[1778760093514,51.88,79242.69,0.0,0.98182,1e-05,3.62458]
[1778760094521,51.88,79248.0,0.0,0.98188,1e-05,3.61572]
[1778760096535,51.88,79246.29,0.0,0.98185,1e-05,3.61963]
[1778760097522,51.88,79246.29,0.0,0.98185,1e-05,3.61963]
[1778760097805,51.88,79246.29,0.0,0.98185,1e-05,3.61963]
[1778760097823,51.88,79254.89,0.0,0.98194,1e-05,3.6055]
[1778760099429,51.88,79254.89,0.0,0.98194,1e-05,3.6055]
[1778760099556,51.89,79259.72,0.0,0.98199,1e-05,3.59755]
[1778760100564,51.89,79267.17,0.0,0.98206,1e-05,3.58506]
[1778760101571,51.89,79264.15,0.0,0.98203,1e-05,3.59081]
[1778760104591,51.89,79269.44,0.0,0.98207,1e-05,3.58314]
[1778760106605,51.9,79270.72,0.0,0.98208,1e-05,3.58194]
[1778760110633,51.91,79272.69,0.0,0.98209,1e-05,3.58062]
[1778760114662,51.91,79275.63,0.0,0.98211,1e-05,3.57762]
[1778760118690,51.92,79274.13,0.0,0.98208,1e-05,3.58234]
[1778760121979,51.92,79274.38,0.0,0.98208,1e-05,3.58295]
[1778760122030,51.92,79274.38,0.0,0.98208,1e-05,3.58295]
[1778760122080,51.93,79272.01,0.0,0.98204,1e-05,3.5881]
[1778760123725,51.93,79268.2,0.0,0.982,1e-05,3.59524]
[1778760124732,51.93,79266.81,0.0,0.98198,1e-05,3.59866]
[1778760129768,51.94,79266.61,0.0,0.98196,1e-05,3.60145]
[1778760134803,51.95,79265.94,0.0,0.98194,1e-05,3.60503]
[1778760140845,51.96,79266.38,0.0,0.98193,1e-05,3.60713]
[1778760145880,51.97,79266.97,0.0,0.98192,1e-05,3.60848]
[1778760148901,51.97,79268.22,0.0,0.98193,1e-05,3.60772]
[1778760153936,51.98,79268.31,0.0,0.98192,1e-05,3.60822]
[1778760157964,51.99,79271.04,0.0,0.98194,1e-05,3.60536]
[1778760158971,51.99,79274.09,0.0,0.98197,1e-05,3.60052]
[1778760165015,52.0,79275.16,0.0,0.98196,1e-05,3.60158]
[1778760168036,52.0,79272.1,0.0,0.98192,1e-05,3.60837]
[1778760173071,52.01,79272.22,0.0,0.98191,1e-05,3.61051]
[1778760178106,52.02,79270.0,0.0,0.98187,1e-05,3.6167]
[1778760179113,52.02,79268.39,0.0,0.98185,1e-05,3.61997]
[1778760180307,52.02,79268.39,0.0,0.98185,1e-05,3.61997]
[1778760180408,52.02,79269.1,0.0,0.98186,1e-05,3.61917]
[1778760186162,52.03,79271.31,0.0,0.98187,1e-05,3.61801]
[1778760191198,52.04,79272.9,0.0,0.98187,1e-05,3.6175]
[1778760194219,52.04,79274.38,0.0,0.98188,1e-05,3.61629]
[1778760196235,52.04,79279.25,0.0,0.98192,1e-05,3.60871]
[1778760197248,52.05,79281.58,0.0,0.98194,1e-05,3.60512]
[1778760201276,52.05,79284.2,0.0,0.98196,1e-05,3.60246]
[1778760202283,52.05,79285.56,0.0,0.98197,1e-05,3.60058]
[1778760204297,52.06,79287.04,0.0,0.98198,1e-05,3.59898]
[1778760206311,52.06,79284.14,0.0,0.98195,1e-05,3.605]
[1778760207318,52.06,79277.24,0.0,0.98187,1e-05,3.61751]
[1778760208325,52.06,79275.41,0.0,0.98185,1e-05,3.62117]
[1778760212353,52.07,79279.04,0.0,0.98188,1e-05,3.6149]
[1778760217388,52.08,79280.23,0.0,0.98188,1e-05,3.6151]
[1778760220409,52.08,79286.6,0.0,0.98194,1e-05,3.60536]
[1778760221416,52.08,79289.93,0.0,0.98198,1e-05,3.60004]
[1778760223430,52.09,79287.43,0.0,0.98194,1e-05,3.60533]
[1778760224438,52.09,79285.2,0.0,0.98192,1e-05,3.60968]
[1778760225445,52.09,79282.61,0.0,0.98189,1e-05,3.61466]
[1778760227461,52.09,79274.8,0.0,0.9818,1e-05,3.62919]
[1778760228468,52.09,79273.33,0.0,0.98178,1e-05,3.63219]
[1778760234510,52.1,79273.08,0.0,0.98176,1e-05,3.63514]
[1778760239545,52.11,79271.71,0.0,0.98174,1e-05,3.63961]
[1778760243592,52.12,79274.42,0.0,0.98176,1e-05,3.63651]
[1778760245607,52.12,79276.79,0.0,0.98178,1e-05,3.6332]
[1778760246614,52.12,79283.6,0.0,0.98185,1e-05,3.62172]
[1778760247622,52.12,79286.95,0.0,0.98188,1e-05,3.61632]
[1778760248629,52.12,79300.43,0.0,0.98202,1e-05,3.59333]
[1778760249636,52.12,79303.32,0.0,0.98204,1e-05,3.58881]
[1778760254567,52.13,79303.51,0.0,0.98204,1e-05,3.58947]
[1778760254672,52.13,79317.45,0.0,0.98218,1e-05,3.56686]
[1778760256324,52.13,79317.45,0.0,0.98218,1e-05,3.56686]
[1778760256346,52.14,79323.57,0.0,0.98223,1e-05,3.55739]
[1778760259707,52.14,79331.88,0.0,0.98231,1e-05,3.54475]
[1778760262728,52.15,79335.1,0.0,0.98233,1e-05,3.54091]
[1778760263735,52.15,79339.74,0.0,0.98238,1e-05,3.53353]
[1778760266756,52.16,79334.49,0.0,0.98231,1e-05,3.54427]
[1778760271791,52.17,79334.77,0.0,0.98231,1e-05,3.54492]
[1778760273806,52.17,79349.96,0.0,0.98246,1e-05,3.52008]
[1778760275820,52.17,79350.51,0.0,0.98246,1e-05,3.52033]
[1778760276827,52.18,79345.64,0.0,0.9824,1e-05,3.52925]
[1778760281862,52.19,79343.07,0.0,0.98236,1e-05,3.53659]
[1778760286897,52.2,79343.61,0.0,0.98234,1e-05,3.53912]
[1778760289181,52.2,79342.65,0.0,0.98233,1e-05,3.54133]
[1778760294953,52.21,79345.42,0.0,0.98234,1e-05,3.54057]
[1778760296490,52.21,79345.42,0.0,0.98234,1e-05,3.54057]
[1778760296542,52.21,79345.42,0.0,0.98234,1e-05,3.54057]
[1778760296560,52.21,79345.42,0.0,0.98234,1e-05,3.54057]
[1778760296643,52.21,79347.75,0.0,0.98236,1e-05,3.53715]
[1778760302002,52.23,79346.18,0.0,0.98232,1e-05,3.54322]
[1778760305237,52.23,79346.51,0.0,0.98232,1e-05,3.54377]
[1778760305309,52.23,79346.51,0.0,0.98232,1e-05,3.54377]
[1778760305349,52.23,79346.51,0.0,0.98232,1e-05,3.54377]
[1778760305535,52.23,79346.51,0.0,0.98232,1e-05,3.54377]
[1778760305566,52.23,79346.51,0.0,0.98232,1e-05,3.54377]
[1778760305636,52.23,79345.19,0.0,0.9823,1e-05,3.54659]
[1778760311068,52.24,79342.85,0.0,0.98226,1e-05,3.55386]
[1778760312857,52.24,79343.21,0.0,0.98226,1e-05,3.55378]
[1778760312909,52.24,79343.21,0.0,0.98226,1e-05,3.55378]
[1778760313065,52.24,79343.21,0.0,0.98226,1e-05,3.55378]
[1778760313082,52.25,79343.06,0.0,0.98225,1e-05,3.55458]
[1778760315096,52.25,79335.12,0.0,0.98217,1e-05,3.56929]
[1778760316103,52.25,79330.55,0.0,0.98212,1e-05,3.57767]
[1778760321138,52.26,79331.47,0.0,0.98211,1e-05,3.57857]
[1778760322870,52.26,79332.12,0.0,0.98211,1e-05,3.57795]
[1778760322921,52.26,79332.12,0.0,0.98211,1e-05,3.57795]
[1778760323060,52.26,79332.12,0.0,0.98211,1e-05,3.57795]
[1778760323152,52.26,79331.93,0.0,0.98211,1e-05,3.57877]
[1778760325167,52.27,79336.52,0.0,0.98215,1e-05,3.57186]
[1778760330201,52.28,79336.56,0.0,0.98214,1e-05,3.57433]
[1778760331551,52.28,79336.56,0.0,0.98214,1e-05,3.57433]
[1778760331562,52.28,79336.56,0.0,0.98214,1e-05,3.57433]
[1778760331602,52.28,79336.56,0.0,0.98214,1e-05,3.57433]
[1778760331649,52.28,79336.68,0.0,0.98214,1e-05,3.57291]
[1778760332849,52.28,79336.68,0.0,0.98214,1e-05,3.57291]
[1778760333060,52.28,79336.68,0.0,0.98214,1e-05,3.57291]
[1778760333222,52.28,79336.25,0.0,0.98213,1e-05,3.57467]
[1778760338257,52.29,79336.02,0.0,0.98212,1e-05,3.57759]
[1778760341769,52.29,79335.59,0.0,0.9821,1e-05,3.57984]
[1778760341811,52.29,79335.59,0.0,0.9821,1e-05,3.57984]
[1778760341822,52.29,79335.59,0.0,0.9821,1e-05,3.57984]
[1778760342285,52.3,79335.43,0.0,0.9821,1e-05,3.58062]
[1778760347320,52.31,79335.75,0.0,0.98209,1e-05,3.58256]
[1778760351404,52.31,79335.88,0.0,0.98208,1e-05,3.58382]
[1778760351558,52.31,79335.88,0.0,0.98208,1e-05,3.58382]
[1778760351619,52.31,79340.06,0.0,0.98212,1e-05,3.57712]
[1778760357390,52.32,79342.94,0.0,0.98213,1e-05,3.57522]
[1778760360349,52.33,79344.25,0.0,0.98214,1e-05,3.57398]
[1778760360401,52.33,79344.25,0.0,0.98214,1e-05,3.57398]
[1778760360561,52.33,79344.25,0.0,0.98214,1e-05,3.57398]
[1778760360659,52.33,79344.5,0.0,0.98214,1e-05,3.57406]
[1778760362425,52.33,79348.54,0.0,0.98217,1e-05,3.56813]
[1778760365446,52.34,79343.99,0.0,0.98212,1e-05,3.5775]
[1778760366453,52.34,79335.73,0.0,0.98203,1e-05,3.59224]
[1778760367383,52.34,79335.73,0.0,0.98203,1e-05,3.59224]
[1778760367435,52.34,79335.73,0.0,0.98203,1e-05,3.59224]
[1778760367564,52.34,79335.73,0.0,0.98203,1e-05,3.59224]
[1778760367671,52.34,79330.33,0.0,0.98197,1e-05,3.60204]
[1778760373502,52.35,79331.02,0.0,0.98196,1e-05,3.6036]
[1778760379544,52.36,79330.87,0.0,0.98194,1e-05,3.60658]
[1778760383447,52.36,79330.94,0.0,0.98194,1e-05,3.60736]
[1778760383498,52.36,79330.94,0.0,0.98194,1e-05,3.60736]
[1778760383561,52.36,79330.94,0.0,0.98194,1e-05,3.60736]
[1778760383572,52.36,79330.91,0.0,0.98193,1e-05,3.60831]
[1778760388607,52.37,79330.87,0.0,0.98192,1e-05,3.61061]
[1778760389969,52.37,79328.48,0.0,0.98189,1e-05,3.6152]
[1778760390023,52.37,79328.48,0.0,0.98189,1e-05,3.6152]
[1778760390060,52.37,79328.48,0.0,0.98189,1e-05,3.6152]
[1778760390621,52.37,79327.09,0.0,0.98188,1e-05,3.61805]
[1778760395656,52.38,79327.52,0.0,0.98188,1e-05,3.61772]
[1778760396924,52.38,79327.56,0.0,0.98187,1e-05,3.61809]
[1778760396972,52.38,79327.56,0.0,0.98187,1e-05,3.61809]
[1778760397067,52.38,79327.56,0.0,0.98187,1e-05,3.61809]
[1778760397671,52.39,79326.59,0.0,0.98186,1e-05,3.6202]
[1778760404719,52.4,79327.35,0.0,0.98185,1e-05,3.62186]
[1778760405086,52.4,79327.35,0.0,0.98185,1e-05,3.62186]
[1778760405136,52.4,79327.35,0.0,0.98185,1e-05,3.62186]
[1778760405309,52.4,79327.35,0.0,0.98185,1e-05,3.62186]
[1778760405726,52.4,79326.96,0.0,0.98184,1e-05,3.62296]
[1778760410685,52.4,79327.26,0.0,0.98184,1e-05,3.62413]
[1778760410761,52.4,79328.06,0.0,0.98184,1e-05,3.62315]
[1778760410816,52.4,79328.06,0.0,0.98184,1e-05,3.62315]
[1778760414722,52.41,79329.08,0.0,0.98185,1e-05,3.62263]
[1778760414760,52.41,79329.08,0.0,0.98184,1e-05,3.62304]
[1778760414813,52.41,79329.08,0.0,0.98184,1e-05,3.62304]
[1778760421527,52.41,79329.21,0.0,0.98184,1e-05,3.62445]
[1778760421561,52.41,79329.21,0.0,0.98184,1e-05,3.62445]
[1778760421579,52.41,79329.21,0.0,0.98184,1e-05,3.62445]
[1778760421680,52.42,79330.18,0.0,0.98184,1e-05,3.62398]
[1778760422815,52.42,79330.18,0.0,0.98184,1e-05,3.62398]
[1778760423061,52.42,79329.47,0.0,0.98183,1e-05,3.62521]
[1778760423071,52.42,79329.43,0.0,0.98183,1e-05,3.62607]
[1778760424859,52.42,79317.18,0.0,0.9817,1e-05,3.64779]
[1778760426015,52.42,79317.18,0.0,0.9817,1e-05,3.64779]
[1778760426061,52.42,79317.18,0.0,0.9817,1e-05,3.64779]
[1778760426241,52.42,79317.18,0.0,0.9817,1e-05,3.64779]
[1778760426342,52.43,79310.94,0.0,0.98163,1e-05,3.65941]
[1778760429370,52.43,79310.04,0.0,0.98161,1e-05,3.66132]
[1778760429563,52.43,79310.04,0.0,0.98161,1e-05,3.66132]
[1778760429663,52.43,79309.71,0.0,0.98161,1e-05,3.66256]
[1778760434929,52.43,79308.73,0.0,0.98159,1e-05,3.66591]
[1778760440156,52.44,79306.91,0.0,0.98156,1e-05,3.67037]
[1778760440202,52.44,79306.91,0.0,0.98156,1e-05,3.67037]
[1778760440313,52.44,79306.91,0.0,0.98156,1e-05,3.67037]
[1778760440414,52.44,79307.71,0.0,0.98156,1e-05,3.66958]
[1778760446007,52.45,79298.07,0.0,0.98145,1e-05,3.68805]
[1778760446946,52.45,79298.07,0.0,0.98145,1e-05,3.68805]
[1778760447008,52.45,79298.07,0.0,0.98145,1e-05,3.68805]
[1778760447061,52.45,79298.07,0.0,0.98145,1e-05,3.68805]
[1778760447159,52.45,79296.77,0.0,0.98144,1e-05,3.69092]
[1778760449028,52.45,79302.0,0.0,0.98149,1e-05,3.682]
[1778760452343,52.45,79302.35,0.0,0.9815,1e-05,3.68021]
[1778760452391,52.45,79302.35,0.0,0.9815,1e-05,3.68021]
[1778760452567,52.45,79302.35,0.0,0.9815,1e-05,3.68021]
[1778760452602,52.45,79298.66,0.0,0.98146,1e-05,3.68727]
[1778760458091,52.46,79295.79,0.0,0.98142,1e-05,3.69392]
[1778760461077,52.46,79296.68,0.0,0.98142,1e-05,3.69288]
[1778760461126,52.46,79296.68,0.0,0.98142,1e-05,3.69288]
[1778760461309,52.46,79296.68,0.0,0.98142,1e-05,3.69288]
[1778760461332,52.46,79296.52,0.0,0.98142,1e-05,3.69343]
[1778760463126,52.46,79292.89,0.0,0.98138,1e-05,3.70035]
[1778760469169,52.47,79292.17,0.0,0.98136,1e-05,3.70311]
[1778760472666,52.47,79291.46,0.0,0.98135,1e-05,3.70486]
[1778760472717,52.47,79291.46,0.0,0.98135,1e-05,3.70486]
[1778760472809,52.47,79291.46,0.0,0.98135,1e-05,3.70486]
[1778760472819,52.47,79291.46,0.0,0.98135,1e-05,3.7051]
[1778760476218,52.47,79295.66,0.0,0.98139,1e-05,3.69867]
[1778760478778,52.47,79296.64,0.0,0.9814,1e-05,3.6972]
[1778760478808,52.47,79296.64,0.0,0.9814,1e-05,3.6972]
[1778760478812,52.47,79296.62,0.0,0.98139,1e-05,3.6975]
[1778760481741,52.48,79297.68,0.0,0.9814,1e-05,3.69615]
[1778760481842,52.48,79300.46,0.0,0.98143,1e-05,3.69152]
[1778760482315,52.48,79300.46,0.0,0.98143,1e-05,3.69152]
[1778760482415,52.48,79301.9,0.0,0.98144,1e-05,3.68925]
[1778760488302,52.48,79301.06,0.0,0.98143,1e-05,3.69236]
[1778760494344,52.49,79303.98,0.0,0.98145,1e-05,3.68881]
[1778760494906,52.49,79303.98,0.0,0.98145,1e-05,3.68881]
[1778760494956,52.49,79303.98,0.0,0.98145,1e-05,3.68881]
[1778760495062,52.49,79303.98,0.0,0.98145,1e-05,3.68881]
[1778760495351,52.49,79306.4,0.0,0.98147,1e-05,3.68483]
[1778760500386,52.49,79306.16,0.0,0.98146,1e-05,3.68663]
[1778760505421,52.5,79306.71,0.0,0.98146,1e-05,3.68703]
[1778760508445,52.5,79307.02,0.0,0.98146,1e-05,3.68704]
[1778760508496,52.5,79307.02,0.0,0.98146,1e-05,3.68704]
[1778760508572,52.5,79307.02,0.0,0.98146,1e-05,3.68704]
[1778760508598,52.5,79307.91,0.0,0.98147,1e-05,3.68575]
[1778760514485,52.51,79306.91,0.0,0.98146,1e-05,3.68742]
[1778760519520,52.51,79306.59,0.0,0.98144,1e-05,3.68936]
[1778760520406,52.51,79306.59,0.0,0.98144,1e-05,3.68936]
[1778760520444,52.51,79306.59,0.0,0.98144,1e-05,3.68936]
[1778760520561,52.51,79306.59,0.0,0.98144,1e-05,3.68936]
[1778760520662,52.51,79306.63,0.0,0.98144,1e-05,3.68956]
[1778760526569,52.52,79305.95,0.0,0.98143,1e-05,3.69239]
[1778760527571,52.52,79305.95,0.0,0.98143,1e-05,3.69239]
[1778760527598,52.52,79305.95,0.0,0.98143,1e-05,3.69239]
[1778760527654,52.52,79306.32,0.0,0.98143,1e-05,3.69201]
[1778760530325,52.52,79307.26,0.0,0.98143,1e-05,3.69089]
[1778760537649,52.53,79307.0,0.0,0.98142,1e-05,3.69351]
[1778760542685,52.53,79306.75,0.0,0.98141,1e-05,3.69527]
[1778760547720,52.54,79307.84,0.0,0.98141,1e-05,3.69467]
[1778760552756,52.54,79309.85,0.0,0.98143,1e-05,3.69245]
[1778760554770,52.54,79307.98,0.0,0.9814,1e-05,3.69627]
[1778760559805,52.55,79308.16,0.0,0.9814,1e-05,3.69725]
[1778760565849,52.55,79309.57,0.0,0.9814,1e-05,3.69632]
[1778760566854,52.55,79307.51,0.0,0.98138,1e-05,3.7002]
[1778760571889,52.56,79308.38,0.0,0.98139,1e-05,3.69818]
[1778760576924,52.56,79307.78,0.0,0.98138,1e-05,3.70052]
[1778760578938,52.56,79309.82,0.0,0.98139,1e-05,3.69744]
[1778760583973,52.57,79309.24,0.0,0.98138,1e-05,3.69975]
[1778760589009,52.57,79310.38,0.0,0.98139,1e-05,3.69901]
[1778760594044,52.58,79311.71,0.0,0.98139,1e-05,3.69794]
[1778760599079,52.58,79311.23,0.0,0.98138,1e-05,3.70005]
[1778760605122,52.59,79311.31,0.0,0.98137,1e-05,3.7014]
[1778760608143,52.59,79316.05,0.0,0.98142,1e-05,3.69382]
[1778760609150,52.59,79318.63,0.0,0.98144,1e-05,3.68953]
[1778760613773,52.59,79322.44,0.0,0.98148,1e-05,3.68418]
[1778760614185,52.59,79326.51,0.0,0.98152,1e-05,3.67705]
[1778760615193,52.6,79330.18,0.0,0.98156,1e-05,3.67091]
[1778760617226,52.6,79332.01,0.0,0.98157,1e-05,3.66831]
[1778760622261,52.6,79333.7,0.0,0.98158,1e-05,3.66723]
[1778760625282,52.61,79338.24,0.0,0.98162,1e-05,3.66027]
[1778760626289,52.61,79342.79,0.0,0.98167,1e-05,3.65268]
[1778760627296,52.61,79347.54,0.0,0.98172,1e-05,3.64477]
[1778760633338,52.62,79348.92,0.0,0.98173,1e-05,3.64279]
[1778760634345,52.62,79352.28,0.0,0.98176,1e-05,3.63732]
[1778760637366,52.62,79355.24,0.0,0.98178,1e-05,3.63329]
[1778760638373,52.62,79359.54,0.0,0.98183,1e-05,3.62622]
[1778760643408,52.63,79357.98,0.0,0.9818,1e-05,3.63083]
[1778760644415,52.63,79354.17,0.0,0.98176,1e-05,3.63781]
[1778760645422,52.63,79351.57,0.0,0.98173,1e-05,3.64268]
[1778760651466,52.64,79351.14,0.0,0.98171,1e-05,3.64552]
[1778760657508,52.65,79352.2,0.0,0.98171,1e-05,3.64574]
[1778760659522,52.65,79354.76,0.0,0.98173,1e-05,3.64198]
[1778760664557,52.65,79357.58,0.0,0.98175,1e-05,3.63882]
[1778760665564,52.66,79359.56,0.0,0.98177,1e-05,3.63574]
[1778760668585,52.66,79362.67,0.0,0.9818,1e-05,3.63142]
[1778760673620,52.66,79363.54,0.0,0.9818,1e-05,3.63171]
[1778760678655,52.67,79365.89,0.0,0.98181,1e-05,3.6294]
[1778760683690,52.68,79366.24,0.0,0.9818,1e-05,3.63055]
[1778760686711,52.68,79369.68,0.0,0.98183,1e-05,3.62566]
[1778760687718,52.68,79372.22,0.0,0.98186,1e-05,3.62163]
[1778760690739,52.69,79374.18,0.0,0.98187,1e-05,3.61935]
[1778760693760,52.69,79369.92,0.0,0.98183,1e-05,3.62608]
[1778760696781,52.69,79366.63,0.0,0.98179,1e-05,3.63283]
[1778760697788,52.69,79359.15,0.0,0.98171,1e-05,3.64614]
[1778760698795,52.7,79352.43,0.0,0.98163,1e-05,3.65813]
[1778760704837,52.7,79353.53,0.0,0.98164,1e-05,3.65803]
[1778760707003,52.7,79351.2,0.0,0.98161,1e-05,3.66269]
[1778760712893,52.71,79352.1,0.0,0.98161,1e-05,3.66289]
[1778760718936,52.72,79353.66,0.0,0.98161,1e-05,3.66196]
[1778760721957,52.72,79348.71,0.0,0.98155,1e-05,3.67148]
[1778760726992,52.72,79346.98,0.0,0.98153,1e-05,3.67589]
[1778760732027,52.73,79348.22,0.0,0.98153,1e-05,3.6751]
[1778760737062,52.73,79349.44,0.0,0.98154,1e-05,3.67436]
[1778760738069,52.73,79340.49,0.0,0.98144,1e-05,3.69027]
[1778760739076,52.73,79334.15,0.0,0.98137,1e-05,3.70163]
[1778760740083,52.73,79331.7,0.0,0.98135,1e-05,3.70616]
[1778760744111,52.74,79325.89,0.0,0.98128,1e-05,3.71727]
[1778760745118,52.74,79319.97,0.0,0.98121,1e-05,3.7279]
[1778760749146,52.74,79317.95,0.0,0.98119,1e-05,3.73225]
[1778760755107,52.74,79317.95,0.0,0.98119,1e-05,3.73225]
[1778760755188,52.75,79315.32,0.0,0.98116,1e-05,3.73627]
[1778760756195,52.75,79313.24,0.0,0.98114,1e-05,3.74013]
[1778760758209,52.75,79310.97,0.0,0.98111,1e-05,3.74451]
[1778760763246,52.75,79310.34,0.0,0.9811,1e-05,3.74649]
[1778760768281,52.75,79308.32,0.0,0.98107,1e-05,3.75092]
[1778760773316,52.76,79308.47,0.0,0.98107,1e-05,3.75145]
[1778760778352,52.76,79308.11,0.0,0.98106,1e-05,3.75286]
[1778760781372,52.76,79305.71,0.0,0.98103,1e-05,3.75756]
[1778760784393,52.76,79308.33,0.0,0.98106,1e-05,3.75334]
[1778760785400,52.76,79310.77,0.0,0.98108,1e-05,3.74931]
[1778760790439,52.76,79311.1,0.0,0.98108,1e-05,3.74949]
[1778760791446,52.76,79315.7,0.0,0.98113,1e-05,3.7415]
[1778760792453,52.77,79321.61,0.0,0.98119,1e-05,3.73123]
[1778760797488,52.77,79321.32,0.0,0.98118,1e-05,3.73264]
[1778760802523,52.77,79321.47,0.0,0.98118,1e-05,3.73327]
[1778760807558,52.77,79321.6,0.0,0.98118,1e-05,3.73391]
[1778760808565,52.78,79323.73,0.0,0.9812,1e-05,3.73032]
[1778760811586,52.78,79327.2,0.0,0.98124,1e-05,3.72297]
[1778760812593,52.78,79336.77,0.0,0.98134,1e-05,3.70634]
[1778760813600,52.78,79339.78,0.0,0.98137,1e-05,3.70129]
[1778760816621,52.78,79337.6,0.0,0.98135,1e-05,3.70579]
[1778760817628,52.78,79333.17,0.0,0.9813,1e-05,3.71379]
[1778760822663,52.78,79332.98,0.0,0.98129,1e-05,3.71518]
[1778760824677,52.79,79335.03,0.0,0.98131,1e-05,3.71201]
[1778760827699,52.79,79332.82,0.0,0.98128,1e-05,3.71656]
[1778760832733,52.79,79331.87,0.0,0.98126,1e-05,3.7193]
[1778760837768,52.8,79327.28,0.0,0.98121,1e-05,3.72848]
[1778760838775,52.8,79322.18,0.0,0.98115,1e-05,3.73767]
[1778760843810,52.8,79322.61,0.0,0.98115,1e-05,3.73787]
[1778760848850,52.8,79322.78,0.0,0.98115,1e-05,3.73857]
[1778760853885,52.81,79323.83,0.0,0.98115,1e-05,3.73774]
[1778760858920,52.81,79324.27,0.0,0.98115,1e-05,3.73804]
[1778760863955,52.81,79324.16,0.0,0.98114,1e-05,3.73931]
[1778760868991,52.82,79325.34,0.0,0.98115,1e-05,3.73832]
[1778760874026,52.82,79325.65,0.0,0.98115,1e-05,3.73711]
[1778760877047,52.82,79329.48,0.0,0.98119,1e-05,3.731]
[1778760878054,52.82,79332.09,0.0,0.98122,1e-05,3.72664]
[1778760883108,52.83,79333.28,0.0,0.98122,1e-05,3.72571]
[1778760888143,52.83,79332.72,0.0,0.98121,1e-05,3.72785]
[1778760893178,52.84,79332.7,0.0,0.9812,1e-05,3.72902]
[1778760898213,52.84,79332.73,0.0,0.9812,1e-05,3.73008]
[1778760903248,52.84,79332.5,0.0,0.98119,1e-05,3.73159]
[1778760904255,52.84,79334.85,0.0,0.98121,1e-05,3.72766]
[1778760905262,52.84,79337.63,0.0,0.98124,1e-05,3.723]
[1778760906269,52.85,79339.91,0.0,0.98126,1e-05,3.71922]
[1778760907276,52.85,79343.89,0.0,0.98131,1e-05,3.71247]
[1778760910297,52.85,79346.45,0.0,0.98133,1e-05,3.70873]
[1778760912311,52.85,79350.12,0.0,0.98136,1e-05,3.70283]
[1778760913318,52.85,79352.05,0.0,0.98138,1e-05,3.69972]
[1778760914325,52.85,79353.83,0.0,0.9814,1e-05,3.69688]
[1778760919360,52.86,79353.97,0.0,0.98139,1e-05,3.69802]
[1778760924395,52.86,79354.05,0.0,0.98139,1e-05,3.69925]
[1778760929430,52.87,79355.3,0.0,0.98139,1e-05,3.69838]
[1778760934465,52.87,79356.16,0.0,0.9814,1e-05,3.69641]
[1778760935473,52.87,79357.9,0.0,0.98142,1e-05,3.69363]
[1778760938493,52.87,79361.77,0.0,0.98146,1e-05,3.68764]
[1778760940507,52.88,79365.78,0.0,0.98149,1e-05,3.68117]
[1778760941514,52.88,79358.0,0.0,0.98141,1e-05,3.695]
[1778760942522,52.88,79353.25,0.0,0.98136,1e-05,3.70358]
[1778760943528,52.88,79357.19,0.0,0.9814,1e-05,3.69694]
[1778760949570,52.88,79357.77,0.0,0.9814,1e-05,3.69761]
[1778760954605,52.89,79358.07,0.0,0.98139,1e-05,3.69828]
[1778760958633,52.89,79360.32,0.0,0.98141,1e-05,3.69529]
[1778760963668,52.9,79361.41,0.0,0.98141,1e-05,3.69458]
[1778760968703,52.9,79362.19,0.0,0.98142,1e-05,3.6944]
[1778760973738,52.9,79362.11,0.0,0.98141,1e-05,3.69569]
[1778760975752,52.9,79364.1,0.0,0.98143,1e-05,3.69268]
[1778760980787,52.91,79364.89,0.0,0.98143,1e-05,3.69246]
[1778760983808,52.91,79372.14,0.0,0.9815,1e-05,3.68053]
[1778760987836,52.91,79370.07,0.0,0.98147,1e-05,3.68515]
[1778760991864,52.92,79368.27,0.0,0.98146,1e-05,3.68753]
[1778760995892,52.92,79366.64,0.0,0.98143,1e-05,3.69136]
[1778760998913,52.92,79362.84,0.0,0.98139,1e-05,3.69874]
[1778760999920,52.92,79359.95,0.0,0.98136,1e-05,3.70403]
[1778761005962,52.93,79359.12,0.0,0.98134,1e-05,3.70687]
[1778761006969,52.93,79361.04,0.0,0.98136,1e-05,3.70375]
[1778761012010,52.93,79361.77,0.0,0.98136,1e-05,3.70368]
[1778761017043,52.94,79361.54,0.0,0.98135,1e-05,3.70531]
[1778761021071,52.94,79357.83,0.0,0.9813,1e-05,3.71277]
[1778761022078,52.94,79353.22,0.0,0.98125,1e-05,3.72109]
[1778761025100,52.94,79350.44,0.0,0.98122,1e-05,3.72662]
[1778761026107,52.95,79348.16,0.0,0.98119,1e-05,3.73083]
[1778761031143,52.95,79344.2,0.0,0.98115,1e-05,3.73876]
[1778761032151,52.95,79331.19,0.0,0.981,1e-05,3.7619]
[1778761033158,52.95,79329.44,0.0,0.98099,1e-05,3.76513]
[1778761037186,52.95,79332.03,0.0,0.98101,1e-05,3.76107]
[1778761039200,52.95,79330.05,0.0,0.98099,1e-05,3.76486]
[1778761044237,52.95,79330.8,0.0,0.98099,1e-05,3.76419]
[1778761049272,52.96,79330.13,0.0,0.98098,1e-05,3.76604]
[1778761052293,52.96,79327.17,0.0,0.98095,1e-05,3.7699]
[1778761057328,52.96,79326.5,0.0,0.98094,1e-05,3.7717]
[1778761062363,52.96,79325.9,0.0,0.98093,1e-05,3.77338]
[1778761066392,52.96,79322.73,0.0,0.9809,1e-05,3.7795]
[1778761066803,52.96,79322.73,0.0,0.9809,1e-05,3.7795]
[1778761067025,52.96,79322.73,0.0,0.9809,1e-05,3.7795]
[1778761067398,52.96,79318.78,0.0,0.98085,1e-05,3.78663]
[1778761068405,52.96,79314.2,0.0,0.9808,1e-05,3.79488]
[1778761070355,52.96,79313.69,0.0,0.9808,1e-05,3.79587]
[1778761075455,52.97,79315.22,0.0,0.98081,1e-05,3.79365]
[1778761078709,52.97,79315.45,0.0,0.98081,1e-05,3.79351]
[1778761078761,52.97,79315.45,0.0,0.98081,1e-05,3.79351]
[1778761078808,52.97,79315.45,0.0,0.98081,1e-05,3.79351]
[1778761078837,52.97,79315.45,0.0,0.98081,1e-05,3.79351]
[1778761078884,52.97,79315.45,0.0,0.98081,1e-05,3.79351]
[1778761079057,52.97,79315.45,0.0,0.98081,1e-05,3.79351]
[1778761079483,52.97,79315.85,0.0,0.98081,1e-05,3.79288]
[1778761084518,52.97,79315.34,0.0,0.98081,1e-05,3.79422]
[1778761089554,52.97,79315.34,0.0,0.9808,1e-05,3.79465]
[1778761092054,52.97,79315.46,0.0,0.9808,1e-05,3.79452]
[1778761092103,52.97,79315.46,0.0,0.9808,1e-05,3.79452]
[1778761092176,52.97,79315.46,0.0,0.9808,1e-05,3.79452]
[1778761092312,52.97,79315.46,0.0,0.9808,1e-05,3.79452]
[1778761092411,52.97,79315.51,0.0,0.9808,1e-05,3.79461]
[1778761092537,52.97,79315.51,0.0,0.9808,1e-05,3.79461]
[1778761093686,52.97,79315.51,0.0,0.9808,1e-05,3.79461]
[1778761093808,52.97,79315.51,0.0,0.9808,1e-05,3.79461]
[1778761093909,52.97,79320.23,0.0,0.98085,1e-05,3.78638]
[1778761095524,52.97,79320.23,0.0,0.98085,1e-05,3.78638]
[1778761095565,52.97,79323.26,0.0,0.98089,1e-05,3.781]
[1778761095581,52.97,79323.26,0.0,0.98089,1e-05,3.781]
[1778761095879,52.97,79323.26,0.0,0.98089,1e-05,3.781]
[1778761096070,52.97,79323.26,0.0,0.98089,1e-05,3.781]
[1778761096085,52.97,79322.72,0.0,0.98088,1e-05,3.78217]
[1778761096605,52.97,79315.41,0.0,0.9808,1e-05,3.79516]
[1778761097612,52.97,79307.79,0.0,0.98072,1e-05,3.80885]
[1778761099446,52.97,79307.79,0.0,0.98072,1e-05,3.80885]
[1778761099477,52.97,79307.79,0.0,0.98072,1e-05,3.80885]
[1778761099455,52.97,79306.13,0.0,0.9807,1e-05,3.81196]
[1778761099562,52.97,79306.13,0.0,0.9807,1e-05,3.81196]
[1778761101641,52.97,79294.99,0.0,0.98058,1e-05,3.83201]
[1778761102648,52.97,79290.85,0.0,0.98053,1e-05,3.83948]
[1778761104662,52.97,79290.38,0.0,0.98052,1e-05,3.84035]
[1778761105849,52.97,79290.38,0.0,0.98052,1e-05,3.84035]
[1778761105865,52.97,79290.38,0.0,0.98052,1e-05,3.84035]
[1778761105909,52.97,79290.38,0.0,0.98052,1e-05,3.84035]
[1778761105960,52.97,79290.38,0.0,0.98052,1e-05,3.84035]
[1778761106059,52.97,79290.38,0.0,0.98052,1e-05,3.84035]
[1778761106061,52.97,79290.34,0.0,0.98052,1e-05,3.84044]
[1778761108436,52.97,79290.57,0.0,0.98053,1e-05,3.84002]
[1778761108692,52.97,79268.47,0.0,0.98028,1e-05,3.8799]
[1778761109699,52.97,79264.03,0.0,0.98023,1e-05,3.88794]
[1778761110706,52.97,79264.08,0.0,0.98023,1e-05,3.88778]
[1778761111684,52.97,79264.08,0.0,0.98023,1e-05,3.88778]
[1778761116307,52.97,79265.01,0.0,0.98025,1e-05,3.88406]
[1778761116358,52.97,79265.01,0.0,0.98025,1e-05,3.88406]
[1778761116415,52.97,79265.01,0.0,0.98025,1e-05,3.88406]
[1778761116462,52.97,79265.01,0.0,0.98025,1e-05,3.88406]
[1778761116510,52.97,79264.86,0.0,0.98025,1e-05,3.88412]
[1778761116562,52.97,79264.86,0.0,0.98025,1e-05,3.88412]
[1778761121786,52.97,79266.03,0.0,0.98027,1e-05,3.88161]
[1778761124886,52.97,79265.8,0.0,0.98027,1e-05,3.88189]
[1778761124926,52.97,79265.8,0.0,0.98027,1e-05,3.88189]
[1778761125027,52.97,79265.8,0.0,0.98027,1e-05,3.88189]
[1778761125049,52.97,79265.8,0.0,0.98027,1e-05,3.88189]
[1778761125064,52.97,79265.8,0.0,0.98027,1e-05,3.88189]
[1778761125128,52.97,79265.57,0.0,0.98026,1e-05,3.88224]
[1778761125815,52.97,79260.8,0.0,0.98021,1e-05,3.89081]
[1778761130850,52.97,79259.27,0.0,0.9802,1e-05,3.89313]
[1778761131857,52.97,79263.93,0.0,0.98025,1e-05,3.88458]
[1778761133676,52.97,79263.89,0.0,0.98025,1e-05,3.88457]
[1778761133734,52.97,79263.89,0.0,0.98025,1e-05,3.88457]
[1778761133835,52.97,79263.89,0.0,0.98025,1e-05,3.88457]
[1778761133901,52.97,79263.89,0.0,0.98025,1e-05,3.88457]
[1778761133948,52.97,79263.89,0.0,0.98025,1e-05,3.88457]
[1778761134063,52.97,79263.89,0.0,0.98025,1e-05,3.88457]
[1778761134122,52.97,79262.42,0.0,0.98023,1e-05,3.88716]
[1778761139577,52.97,79263.5,0.0,0.98025,1e-05,3.88477]
[1778761139624,52.97,79263.5,0.0,0.98025,1e-05,3.88477]
[1778761139824,52.97,79263.5,0.0,0.98025,1e-05,3.88477]
[1778761139913,52.97,79263.48,0.0,0.98025,1e-05,3.88473]
[1778761144948,52.97,79263.58,0.0,0.98025,1e-05,3.88417]
[1778761153004,52.96,79263.75,0.0,0.98026,1e-05,3.88329]
[1778761154630,52.96,79263.74,0.0,0.98026,1e-05,3.88324]
[1778761154679,52.96,79263.74,0.0,0.98026,1e-05,3.88324]
[1778761154808,52.96,79263.74,0.0,0.98026,1e-05,3.88324]
[1778761155836,52.96,79263.84,0.0,0.98026,1e-05,3.88299]
[1778761155887,52.96,79263.84,0.0,0.98026,1e-05,3.88299]
[1778761156059,52.96,79263.84,0.0,0.98026,1e-05,3.88299]
[1778761156123,52.96,79263.84,0.0,0.98026,1e-05,3.88292]
[1778761162067,52.96,79263.52,0.0,0.98026,1e-05,3.88307]
[1778761168109,52.96,79264.12,0.0,0.98027,1e-05,3.88155]
[1778761170316,52.96,79264.49,0.0,0.98027,1e-05,3.8808]
[1778761170368,52.96,79264.49,0.0,0.98027,1e-05,3.8808]
[1778761170392,52.96,79264.49,0.0,0.98027,1e-05,3.8808]
[1778761170419,52.96,79264.49,0.0,0.98027,1e-05,3.8808]
[1778761170575,52.96,79264.49,0.0,0.98027,1e-05,3.8808]
[1778761170603,52.96,79265.65,0.0,0.98029,1e-05,3.87863]
[1778761176165,52.96,79264.75,0.0,0.98029,1e-05,3.87804]
[1778761180349,52.96,79264.54,0.0,0.98029,1e-05,3.87821]
[1778761180356,52.96,79264.54,0.0,0.98029,1e-05,3.87821]
[1778761180409,52.96,79264.54,0.0,0.98029,1e-05,3.87821]
[1778761180563,52.96,79264.54,0.0,0.98029,1e-05,3.87821]
[1778761180570,52.96,79264.0,0.0,0.98028,1e-05,3.87911]
[1778761186235,52.96,79264.28,0.0,0.98029,1e-05,3.87817]
[1778761188465,52.96,79264.09,0.0,0.98028,1e-05,3.87844]
[1778761188512,52.96,79264.09,0.0,0.98028,1e-05,3.87844]
[1778761188576,52.96,79264.09,0.0,0.98028,1e-05,3.87844]
[1778761188561,52.95,79264.06,0.0,0.98028,1e-05,3.87843]
[1778761189349,52.95,79264.06,0.0,0.98028,1e-05,3.87843]
[1778761189563,52.95,79264.06,0.0,0.98028,1e-05,3.87843]
[1778761189450,52.95,79264.39,0.0,0.98029,1e-05,3.87776]
[1778761190263,52.95,79264.2,0.0,0.98029,1e-05,3.87803]
[1778761195302,52.95,79264.45,0.0,0.98029,1e-05,3.87722]
[1778761198323,52.95,79274.17,0.0,0.9804,1e-05,3.85944]
[1778761198834,52.95,79274.17,0.0,0.9804,1e-05,3.85944]
[1778761198963,52.95,79274.17,0.0,0.9804,1e-05,3.85944]
[1778761199060,52.95,79274.17,0.0,0.9804,1e-05,3.85944]
[1778761199070,52.95,79274.17,0.0,0.9804,1e-05,3.85944]
[1778761199142,52.95,79274.17,0.0,0.9804,1e-05,3.85944]
[1778761199310,52.95,79274.17,0.0,0.9804,1e-05,3.85944]
[1778761199330,52.95,79278.68,0.0,0.98045,1e-05,3.85127]
[1778761204366,52.95,79271.35,0.0,0.98037,1e-05,3.86437]
[1778761204879,52.95,79271.35,0.0,0.98037,1e-05,3.86437]
[1778761204938,52.95,79271.35,0.0,0.98037,1e-05,3.86437]
[1778761205047,52.95,79271.35,0.0,0.98037,1e-05,3.86437]
[1778761205063,52.95,79271.35,0.0,0.98037,1e-05,3.86437]
[1778761205090,52.95,79271.35,0.0,0.98037,1e-05,3.86437]
[1778761205372,52.95,79272.34,0.0,0.98038,1e-05,3.86253]
[1778761205907,52.95,79272.34,0.0,0.98038,1e-05,3.86253]
[1778761206065,52.95,79272.34,0.0,0.98038,1e-05,3.86253]
[1778761206379,52.95,79284.43,0.0,0.98052,1e-05,3.84071]
[1778761207386,52.95,79291.13,0.0,0.98059,1e-05,3.82867]
[1778761210060,52.95,79294.36,0.0,0.98063,1e-05,3.82291]
[1778761210112,52.95,79294.36,0.0,0.98063,1e-05,3.82291]
[1778761210126,52.95,79294.36,0.0,0.98063,1e-05,3.82291]
[1778761210214,52.95,79294.36,0.0,0.98063,1e-05,3.82291]
[1778761210311,52.95,79294.36,0.0,0.98063,1e-05,3.82291]
[1778761210407,52.95,79296.79,0.0,0.98065,1e-05,3.81859]
[1778761212421,52.95,79301.79,0.0,0.98071,1e-05,3.80972]
[1778761217062,52.95,79302.37,0.0,0.98071,1e-05,3.80888]
[1778761217113,52.95,79302.37,0.0,0.98071,1e-05,3.80888]
[1778761217312,52.95,79302.37,0.0,0.98071,1e-05,3.80888]
[1778761217363,52.95,79302.37,0.0,0.98071,1e-05,3.80888]
[1778761217563,52.95,79302.37,0.0,0.98071,1e-05,3.80888]
[1778761217664,52.95,79302.53,0.0,0.98071,1e-05,3.80865]
[1778761223498,52.95,79301.44,0.0,0.9807,1e-05,3.81089]
[1778761225512,52.95,79305.22,0.0,0.98074,1e-05,3.80423]
[1778761227502,52.95,79305.95,0.0,0.98075,1e-05,3.80298]
[1778761227505,52.95,79305.95,0.0,0.98075,1e-05,3.80298]
[1778761227570,52.95,79305.95,0.0,0.98075,1e-05,3.80298]
[1778761227662,52.95,79305.66,0.0,0.98074,1e-05,3.80355]
[1778761227700,52.95,79305.66,0.0,0.98074,1e-05,3.80355]
[1778761227746,52.95,79305.66,0.0,0.98074,1e-05,3.80355]
[1778761227813,52.95,79305.66,0.0,0.98074,1e-05,3.80355]
[1778761233573,52.96,79306.39,0.0,0.98076,1e-05,3.80077]
[1778761235059,52.96,79306.85,0.0,0.98076,1e-05,3.8]
[1778761235102,52.96,79306.85,0.0,0.98076,1e-05,3.8]
[1778761235226,52.96,79306.85,0.0,0.98076,1e-05,3.8]
[1778761235309,52.96,79306.85,0.0,0.98076,1e-05,3.8]
[1778761235587,52.96,79306.82,0.0,0.98076,1e-05,3.80011]
[1778761240623,52.96,79307.74,0.0,0.98077,1e-05,3.79871]
[1778761241804,52.96,79308.04,0.0,0.98077,1e-05,3.79823]
[1778761242450,52.96,79308.04,0.0,0.98077,1e-05,3.79823]
[1778761242477,52.96,79308.04,0.0,0.98077,1e-05,3.79823]
[1778761242565,52.96,79308.04,0.0,0.98077,1e-05,3.79823]
[1778761242636,52.96,79311.58,0.0,0.98081,1e-05,3.79197]
[1778761242785,52.96,79311.58,0.0,0.98081,1e-05,3.79197]
[1778761242808,52.96,79311.58,0.0,0.98081,1e-05,3.79197]
[1778761248678,52.96,79312.81,0.0,0.98082,1e-05,3.79018]
[1778761252257,52.96,79313.31,0.0,0.98083,1e-05,3.78942]
[1778761252310,52.96,79313.31,0.0,0.98083,1e-05,3.78942]
[1778761252577,52.96,79313.31,0.0,0.98083,1e-05,3.78942]
[1778761252635,52.96,79313.31,0.0,0.98083,1e-05,3.78942]
[1778761252599,52.96,79313.62,0.0,0.98083,1e-05,3.78901]
[1778761252809,52.96,79313.62,0.0,0.98083,1e-05,3.78901]
[1778761253726,52.96,79313.41,0.0,0.98083,1e-05,3.78938]
[1778761255823,52.96,79313.86,0.0,0.98083,1e-05,3.78873]
[1778761255916,52.96,79317.11,0.0,0.98087,1e-05,3.78311]
[1778761256736,52.96,79319.78,0.0,0.9809,1e-05,3.77837]
[1778761259757,52.96,79322.35,0.0,0.98092,1e-05,3.77409]
[1778761263785,52.96,79327.98,0.0,0.98098,1e-05,3.76453]
[1778761266806,52.96,79332.49,0.0,0.98103,1e-05,3.7569]
[1778761268311,52.96,79332.49,0.0,0.98103,1e-05,3.7569]
[1778761268363,52.96,79332.49,0.0,0.98103,1e-05,3.7569]
[1778761268561,52.96,79332.49,0.0,0.98103,1e-05,3.7569]
[1778761268662,52.96,79333.07,0.0,0.98103,1e-05,3.75613]
[1778761269032,52.96,79333.07,0.0,0.98103,1e-05,3.75613]
[1778761269060,52.96,79333.07,0.0,0.98103,1e-05,3.75613]
[1778761275281,52.97,79333.41,0.0,0.98103,1e-05,3.7562]
[1778761275808,52.97,79333.41,0.0,0.98103,1e-05,3.75647]
[1778761275930,52.97,79333.41,0.0,0.98103,1e-05,3.75647]
[1778761276029,52.97,79333.41,0.0,0.98103,1e-05,3.75647]
[1778761276060,52.97,79333.41,0.0,0.98103,1e-05,3.75647]
[1778761276161,52.97,79329.69,0.0,0.98099,1e-05,3.76318]
[1778761279941,52.97,79329.09,0.0,0.98098,1e-05,3.76447]
[1778761279993,52.97,79329.09,0.0,0.98098,1e-05,3.76447]
[1778761280064,52.97,79329.09,0.0,0.98098,1e-05,3.76447]
[1778761284633,52.97,79328.05,0.0,0.98097,1e-05,3.76677]
[1778761284683,52.97,79328.05,0.0,0.98097,1e-05,3.76677]
[1778761284671,52.97,79325.09,0.0,0.98093,1e-05,3.77223]
[1778761284808,52.97,79325.09,0.0,0.98093,1e-05,3.77223]
[1778761289970,52.97,79326.65,0.0,0.98095,1e-05,3.77007]
[1778761295007,52.98,79327.71,0.0,0.98096,1e-05,3.76693]
[1778761300040,52.98,79327.9,0.0,0.98096,1e-05,3.7671]
[1778761302285,52.98,79327.88,0.0,0.98096,1e-05,3.76724]
[1778761302309,52.98,79327.88,0.0,0.98096,1e-05,3.76724]
[1778761303346,52.98,79327.79,0.0,0.98096,1e-05,3.7675]
[1778761303409,52.98,79331.93,0.0,0.981,1e-05,3.76027]
[1778761307090,52.98,79333.89,0.0,0.98102,1e-05,3.75725]
[1778761308285,52.98,79333.89,0.0,0.98102,1e-05,3.75725]
[1778761313132,52.98,79336.89,0.0,0.98105,1e-05,3.75261]
[1778761318167,52.98,79336.69,0.0,0.98105,1e-05,3.75352]
[1778761321188,52.98,79333.11,0.0,0.98101,1e-05,3.76016]
[1778761322195,52.98,79330.49,0.0,0.98098,1e-05,3.76489]
[1778761327230,52.99,79331.32,0.0,0.98098,1e-05,3.76385]
[1778761331259,52.99,79325.86,0.0,0.98092,1e-05,3.77387]
[1778761332266,52.99,79320.58,0.0,0.98086,1e-05,3.78331]
[1778761333273,52.99,79314.15,0.0,0.98079,1e-05,3.7948]
[1778761336294,52.99,79323.31,0.0,0.98089,1e-05,3.77864]
[1778761337301,52.99,79326.49,0.0,0.98093,1e-05,3.77307]
[1778761339315,52.99,79330.15,0.0,0.98097,1e-05,3.76675]
[1778761343343,52.99,79332.49,0.0,0.98099,1e-05,3.76299]
[1778761345357,52.99,79334.43,0.0,0.98101,1e-05,3.75976]
[1778761346365,52.99,79338.83,0.0,0.98106,1e-05,3.75209]
[1778761351399,52.99,79337.77,0.0,0.98105,1e-05,3.75279]
[1778761354497,52.99,79339.21,0.0,0.98106,1e-05,3.7505]
[1778761354544,52.99,79339.21,0.0,0.98106,1e-05,3.7505]
[1778761355427,53.0,79343.07,0.0,0.9811,1e-05,3.74396]
[1778761355814,53.0,79343.07,0.0,0.9811,1e-05,3.74396]
[1778761356434,53.0,79344.96,0.0,0.98112,1e-05,3.74077]
[1778761360465,53.0,79347.38,0.0,0.98114,1e-05,3.7371]
[1778761366508,53.0,79347.6,0.0,0.98114,1e-05,3.73761]
[1778761371543,53.0,79346.35,0.0,0.98112,1e-05,3.74054]
[1778761376578,53.01,79344.83,0.0,0.9811,1e-05,3.74389]
[1778761381613,53.01,79345.3,0.0,0.9811,1e-05,3.74372]
[1778761383627,53.01,79350.34,0.0,0.98116,1e-05,3.73512]
[1778761384634,53.01,79344.94,0.0,0.9811,1e-05,3.74477]
[1778761387655,53.01,79342.77,0.0,0.98107,1e-05,3.74897]
[1778761392690,53.01,79340.67,0.0,0.98105,1e-05,3.75328]
[1778761394704,53.01,79342.95,0.0,0.98107,1e-05,3.74949]
[1778761399739,53.02,79342.27,0.0,0.98106,1e-05,3.7513]
[1778761403767,53.02,79339.1,0.0,0.98102,1e-05,3.75737]
[1778761408803,53.02,79339.2,0.0,0.98102,1e-05,3.75774]
[1778761412831,53.02,79333.79,0.0,0.98097,1e-05,3.76596]
[1778761414845,53.02,79331.6,0.0,0.98094,1e-05,3.77003]
[1778761419881,53.02,79331.84,0.0,0.98094,1e-05,3.77006]
[1778761421894,53.02,79328.32,0.0,0.9809,1e-05,3.77648]
[1778761426929,53.02,79326.68,0.0,0.98088,1e-05,3.77981]
[1778761431964,53.03,79325.92,0.0,0.98087,1e-05,3.78157]
[1778761440022,53.03,79325.95,0.0,0.98087,1e-05,3.78221]
[1778761445057,53.03,79325.52,0.0,0.98086,1e-05,3.78342]
[1778761450092,53.03,79325.62,0.0,0.98086,1e-05,3.78369]
[1778761451099,53.03,79328.0,0.0,0.98088,1e-05,3.77955]
[1778761455127,53.03,79330.07,0.0,0.9809,1e-05,3.77638]
[1778761460162,53.03,79330.32,0.0,0.9809,1e-05,3.77645]
[1778761462177,53.04,79332.98,0.0,0.98093,1e-05,3.77195]
[1778761463183,53.04,79339.96,0.0,0.98101,1e-05,3.75972]
[1778761464190,53.04,79342.89,0.0,0.98104,1e-05,3.75468]
[1778761465197,53.04,79345.53,0.0,0.98106,1e-05,3.75017]
[1778761467211,53.04,79342.89,0.0,0.98103,1e-05,3.75512]
[1778761468218,53.04,79340.93,0.0,0.98101,1e-05,3.75871]
[1778761473253,53.04,79341.93,0.0,0.98103,1e-05,3.75582]
[1778761479295,53.04,79342.59,0.0,0.98103,1e-05,3.75543]
[1778761484332,53.04,79341.92,0.0,0.98102,1e-05,3.75724]
[1778761489366,53.05,79347.66,0.0,0.98108,1e-05,3.74772]
[1778761490373,53.05,79351.87,0.0,0.98112,1e-05,3.74045]
[1778761495408,53.05,79355.65,0.0,0.98116,1e-05,3.73455]
[1778761501450,53.05,79362.75,0.0,0.98123,1e-05,3.72304]
[1778761502457,53.05,79364.96,0.0,0.98125,1e-05,3.71934]
[1778761504471,53.05,79369.09,0.0,0.98129,1e-05,3.71249]
[1778761507492,53.06,79371.76,0.0,0.98132,1e-05,3.70843]
[1778761511520,53.06,79376.27,0.0,0.98136,1e-05,3.70139]
[1778761512527,53.06,79384.51,0.0,0.98145,1e-05,3.68727]
[1778761513534,53.06,79390.82,0.0,0.98151,1e-05,3.67655]
[1778761514542,53.06,79390.82,0.0,0.98151,1e-05,3.67655]
[1778761514543,53.06,79394.26,0.0,0.98155,1e-05,3.67085]
[1778761515548,53.06,79397.52,0.0,0.98158,1e-05,3.66548]
[1778761516555,53.06,79407.17,0.0,0.98168,1e-05,3.64909]
[1778761517562,53.07,79416.24,0.0,0.98177,1e-05,3.63379]
[1778761518571,53.07,79422.68,0.0,0.98183,1e-05,3.62307]
[1778761519577,53.07,79424.59,0.0,0.98185,1e-05,3.62015]
[1778761520584,53.07,79426.58,0.0,0.98187,1e-05,3.6171]
[1778761523605,53.07,79421.42,0.0,0.98181,1e-05,3.62704]
[1778761524612,53.07,79414.88,0.0,0.98174,1e-05,3.63861]
[1778761525619,53.07,79413.26,0.0,0.98172,1e-05,3.64172]
[1778761527635,53.08,79411.2,0.0,0.9817,1e-05,3.64591]
[1778761531669,53.08,79409.04,0.0,0.98168,1e-05,3.64912]
[1778761532673,53.08,79406.22,0.0,0.98164,1e-05,3.65429]
[1778761537708,53.09,79406.77,0.0,0.98164,1e-05,3.65485]
[1778761542743,53.09,79405.39,0.0,0.98162,1e-05,3.65872]
[1778761547778,53.1,79404.25,0.0,0.9816,1e-05,3.66217]
[1778761552813,53.1,79406.05,0.0,0.98161,1e-05,3.66055]
[1778761557848,53.11,79404.62,0.0,0.98158,1e-05,3.66451]
[1778761561876,53.11,79398.26,0.0,0.98151,1e-05,3.67669]
[1778761562883,53.11,79393.51,0.0,0.98146,1e-05,3.6852]
[1778761567919,53.12,79393.29,0.0,0.98145,1e-05,3.68686]
[1778761570943,53.12,79395.18,0.0,0.98146,1e-05,3.68435]
[1778761571950,53.12,79397.15,0.0,0.98148,1e-05,3.68119]
[1778761573964,53.12,79401.28,0.0,0.98152,1e-05,3.67457]
[1778761580014,53.13,79401.74,0.0,0.98152,1e-05,3.67542]
[1778761583027,53.13,79398.73,0.0,0.98148,1e-05,3.68144]
[1778761588062,53.13,79397.06,0.0,0.98146,1e-05,3.6856]
[1778761589069,53.14,79395.25,0.0,0.98144,1e-05,3.689]
[1778761592090,53.14,79393.49,0.0,0.98142,1e-05,3.69103]
[1778761597125,53.14,79393.91,0.0,0.98142,1e-05,3.6915]
[1778761602160,53.15,79388.32,0.0,0.98135,1e-05,3.70242]
[1778761603167,53.15,79384.73,0.0,0.98131,1e-05,3.70889]
[1778761607197,53.15,79382.57,0.0,0.98129,1e-05,3.71351]
[1778761610216,53.15,79380.0,0.0,0.98126,1e-05,3.71861]
[1778761615252,53.16,79379.86,0.0,0.98125,1e-05,3.71986]
[1778761620287,53.16,79379.66,0.0,0.98124,1e-05,3.72121]
[1778761625322,53.16,79379.52,0.0,0.98123,1e-05,3.72246]
[1778761630357,53.17,79381.75,0.0,0.98125,1e-05,3.71956]
[1778761635392,53.17,79381.89,0.0,0.98124,1e-05,3.72055]
[1778761640427,53.17,79382.71,0.0,0.98125,1e-05,3.7201]
[1778761644455,53.18,79385.28,0.0,0.98127,1e-05,3.71641]
[1778761645462,53.18,79391.53,0.0,0.98133,1e-05,3.70572]
[1778761650497,53.18,79392.26,0.0,0.98134,1e-05,3.70555]
[1778761655532,53.18,79393.79,0.0,0.98135,1e-05,3.70222]
[1778761656539,53.18,79400.96,0.0,0.98143,1e-05,3.68999]
[1778761657549,53.19,79402.69,0.0,0.98145,1e-05,3.68723]
[1778761662581,53.19,79402.18,0.0,0.98143,1e-05,3.68934]
[1778761669630,53.2,79402.65,0.0,0.98143,1e-05,3.69024]
[1778761672651,53.2,79405.07,0.0,0.98145,1e-05,3.68678]
[1778761677686,53.2,79406.39,0.0,0.98145,1e-05,3.68574]
[1778761682721,53.21,79406.82,0.0,0.98145,1e-05,3.68624]
[1778761687756,53.21,79408.67,0.0,0.98146,1e-05,3.68429]
[1778761689771,53.21,79406.68,0.0,0.98144,1e-05,3.68823]
[1778761690778,53.21,79404.55,0.0,0.98142,1e-05,3.69217]
[1778761699841,53.22,79405.53,0.0,0.98141,1e-05,3.69258]
[1778761702862,53.22,79407.3,0.0,0.98143,1e-05,3.69022]
[1778761706890,53.23,79408.94,0.0,0.98144,1e-05,3.68833]
[1778761709914,53.23,79399.91,0.0,0.98134,1e-05,3.70474]
[1778761710921,53.23,79390.03,0.0,0.98123,1e-05,3.72216]
[1778761711928,53.23,79390.74,0.0,0.98125,1e-05,3.71933]
[1778761712935,53.23,79393.22,0.0,0.98128,1e-05,3.71519]
[1778761718980,53.23,79392.69,0.0,0.98126,1e-05,3.71718]
[1778761720991,53.24,79396.72,0.0,0.9813,1e-05,3.7105]
[1778761721998,53.24,79398.73,0.0,0.98132,1e-05,3.70718]
[1778761725020,53.24,79394.41,0.0,0.98127,1e-05,3.71525]
[1778761726027,53.24,79390.09,0.0,0.98123,1e-05,3.72295]
[1778761728041,53.24,79388.4,0.0,0.98121,1e-05,3.7262]
[1778761733076,53.24,79389.24,0.0,0.98121,1e-05,3.72545]
[1778761740125,53.25,79388.79,0.0,0.9812,1e-05,3.72721]
[1778761745160,53.25,79389.77,0.0,0.98121,1e-05,3.7262]
[1778761750195,53.25,79389.37,0.0,0.9812,1e-05,3.7276]
[1778761758251,53.25,79390.18,0.0,0.9812,1e-05,3.7273]
[1778761762279,53.26,79388.07,0.0,0.98118,1e-05,3.73154]
[1778761767314,53.26,79388.73,0.0,0.98118,1e-05,3.73104]
[1778761770356,53.26,79391.0,0.0,0.9812,1e-05,3.72748]
[1778761771847,53.26,79391.0,0.0,0.9812,1e-05,3.72748]
[1778761772169,53.26,79391.0,0.0,0.9812,1e-05,3.72748]
[1778761772359,53.26,79393.19,0.0,0.98123,1e-05,3.72217]
[1778761777394,53.26,79398.46,0.0,0.98128,1e-05,3.71373]
[1778761782429,53.27,79397.13,0.0,0.98126,1e-05,3.71686]
[1778761787464,53.27,79394.17,0.0,0.98123,1e-05,3.72283]
[1778761792499,53.27,79395.05,0.0,0.98123,1e-05,3.72209]
[1778761797534,53.27,79395.05,0.0,0.98123,1e-05,3.7229]
[1778761802569,53.28,79393.49,0.0,0.98121,1e-05,3.72648]
[1778761803576,53.28,79387.55,0.0,0.98114,1e-05,3.7372]
[1778761808611,53.28,79387.91,0.0,0.98114,1e-05,3.73728]
[1778761813647,53.28,79393.06,0.0,0.98119,1e-05,3.72897]
[1778761818681,53.29,79392.92,0.0,0.98119,1e-05,3.72995]
[1778761825731,53.29,79393.04,0.0,0.98118,1e-05,3.7307]
[1778761830765,53.29,79392.94,0.0,0.98118,1e-05,3.73151]
[1778761834793,53.29,79399.43,0.0,0.98125,1e-05,3.71893]
[1778761836807,53.29,79402.8,0.0,0.98128,1e-05,3.71337]
[1778761837814,53.29,79396.97,0.0,0.98122,1e-05,3.72369]
[1778761838821,53.29,79388.44,0.0,0.98113,1e-05,3.73874]
[1778761840835,53.3,79386.0,0.0,0.9811,1e-05,3.74324]
[1778761845870,53.3,79385.58,0.0,0.98109,1e-05,3.74452]
[1778761850905,53.3,79385.4,0.0,0.98109,1e-05,3.74536]
[1778761855941,53.3,79386.0,0.0,0.98109,1e-05,3.74481]
[1778761860979,53.3,79390.43,0.0,0.98114,1e-05,3.7376]
[1778761866013,53.3,79387.88,0.0,0.98111,1e-05,3.74269]
[1778761867024,53.31,79382.4,0.0,0.98105,1e-05,3.75242]
[1778761868030,53.31,79376.91,0.0,0.98099,1e-05,3.76217]
[1778761873066,53.31,79384.25,0.0,0.98106,1e-05,3.74971]
[1778761875080,53.31,79388.42,0.0,0.98111,1e-05,3.74264]
[1778761880115,53.31,79388.68,0.0,0.98111,1e-05,3.74282]
[1778761886157,53.31,79387.63,0.0,0.98109,1e-05,3.74543]
[1778761891192,53.31,79397.19,0.0,0.9812,1e-05,3.72752]
[1778761892199,53.31,79407.35,0.0,0.9813,1e-05,3.70997]
[1778761893206,53.32,79408.76,0.0,0.98132,1e-05,3.7077]
[1778761900255,53.32,79409.61,0.0,0.98132,1e-05,3.7075]
[1778761904283,53.32,79402.25,0.0,0.98124,1e-05,3.72108]
[1778761905290,53.32,79392.37,0.0,0.98113,1e-05,3.73849]
[1778761906297,53.32,79392.31,0.0,0.98113,1e-05,3.73873]
[1778761907122,53.32,79392.31,0.0,0.98113,1e-05,3.73873]
[1778761907304,53.32,79392.02,0.0,0.98113,1e-05,3.73937]
[1778761912341,53.33,79390.22,0.0,0.9811,1e-05,3.7432]
[1778761912934,53.33,79390.22,0.0,0.9811,1e-05,3.7432]
[1778761912985,53.33,79390.22,0.0,0.9811,1e-05,3.7432]
[1778761913346,53.33,79390.97,0.0,0.98111,1e-05,3.74202]
[1778761918383,53.33,79394.82,0.0,0.98115,1e-05,3.736]
[1778761920631,53.33,79394.59,0.0,0.98114,1e-05,3.73655]
[1778761923418,53.33,79400.24,0.0,0.9812,1e-05,3.72727]
[1778761925432,53.33,79407.56,0.0,0.98127,1e-05,3.71486]
[1778761927622,53.33,79411.4,0.0,0.98131,1e-05,3.70837]
[1778761927674,53.33,79411.4,0.0,0.98131,1e-05,3.70837]
[1778761927817,53.33,79411.4,0.0,0.98131,1e-05,3.70837]
[1778761927917,53.33,79411.51,0.0,0.98131,1e-05,3.70857]
[1778761933488,53.34,79417.43,0.0,0.98137,1e-05,3.69929]
[1778761937134,53.34,79419.27,0.0,0.98139,1e-05,3.69653]
[1778761937186,53.34,79419.27,0.0,0.98139,1e-05,3.69653]
[1778761937311,53.34,79419.27,0.0,0.98139,1e-05,3.69653]
[1778761937396,53.34,79419.34,0.0,0.98138,1e-05,3.69684]
[1778761938523,53.34,79414.09,0.0,0.98133,1e-05,3.70616]
[1778761943564,53.35,79415.13,0.0,0.98133,1e-05,3.70534]
[1778761949104,53.35,79419.07,0.0,0.98137,1e-05,3.69949]
[1778761949313,53.35,79419.07,0.0,0.98137,1e-05,3.69949]
[1778761949327,53.35,79419.07,0.0,0.98137,1e-05,3.69949]
[1778761949343,53.35,79418.38,0.0,0.98136,1e-05,3.7009]
[1778761950710,53.35,79419.06,0.0,0.98137,1e-05,3.69972]
[1778761950808,53.35,79419.06,0.0,0.98137,1e-05,3.69972]
[1778761950909,53.35,79419.06,0.0,0.98137,1e-05,3.70013]
[1778761956650,53.35,79419.79,0.0,0.98138,1e-05,3.69814]
[1778761961685,53.36,79417.87,0.0,0.98135,1e-05,3.7025]
[1778761964130,53.36,79414.5,0.0,0.98131,1e-05,3.70855]
[1778761964314,53.36,79414.5,0.0,0.98131,1e-05,3.70855]
[1778761964393,53.36,79413.43,0.0,0.9813,1e-05,3.71079]
[1778761964573,53.36,79413.43,0.0,0.9813,1e-05,3.71079]
[1778761969741,53.36,79413.92,0.0,0.9813,1e-05,3.71085]
[1778761971344,53.36,79413.92,0.0,0.9813,1e-05,3.71085]
[1778761971350,53.36,79413.92,0.0,0.9813,1e-05,3.71085]
[1778761971411,53.36,79411.61,0.0,0.98127,1e-05,3.71523]
[1778761971569,53.36,79411.61,0.0,0.98127,1e-05,3.71523]
[1778761973769,53.37,79404.66,0.0,0.9812,1e-05,3.72785]
[1778761976032,53.37,79402.75,0.0,0.98117,1e-05,3.73133]
[1778761976070,53.37,79402.75,0.0,0.98117,1e-05,3.73133]
[1778761976087,53.37,79402.75,0.0,0.98117,1e-05,3.73133]
[1778761976133,53.37,79403.58,0.0,0.98118,1e-05,3.73003]
[1778761981826,53.37,79401.98,0.0,0.98116,1e-05,3.73372]
[1778761983531,53.37,79401.99,0.0,0.98116,1e-05,3.73385]
[1778761983560,53.37,79401.99,0.0,0.98116,1e-05,3.73385]
[1778761983840,53.37,79405.68,0.0,0.9812,1e-05,3.72757]
[1778761985854,53.37,79411.65,0.0,0.98126,1e-05,3.71751]
[1778761987224,53.37,79411.65,0.0,0.98126,1e-05,3.71751]
[1778761987275,53.37,79411.65,0.0,0.98126,1e-05,3.71751]
[1778761987309,53.37,79411.65,0.0,0.98126,1e-05,3.71751]
[1778761987376,53.37,79413.47,0.0,0.98128,1e-05,3.71452]
[1778761989630,53.37,79413.92,0.0,0.98128,1e-05,3.71411]
[1778761989808,53.37,79413.92,0.0,0.98128,1e-05,3.71411]
[1778761989883,53.37,79413.4,0.0,0.98127,1e-05,3.7152]
[1778761994437,53.38,79411.75,0.0,0.98125,1e-05,3.71861]
[1778761994451,53.38,79411.75,0.0,0.98125,1e-05,3.71861]
[1778761994562,53.38,79409.85,0.0,0.98123,1e-05,3.72209]
[1778761994918,53.38,79410.46,0.0,0.98124,1e-05,3.7212]
[1778761999953,53.38,79411.71,0.0,0.98124,1e-05,3.71989]
[1778762002520,53.38,79414.52,0.0,0.98127,1e-05,3.71535]
[1778762002560,53.38,79414.52,0.0,0.98127,1e-05,3.71535]
[1778762002570,53.38,79414.52,0.0,0.98127,1e-05,3.71535]
[1778762002809,53.38,79414.52,0.0,0.98127,1e-05,3.71535]
[1778762002974,53.38,79414.41,0.0,0.98127,1e-05,3.71573]
[1778762008009,53.39,79416.46,0.0,0.98129,1e-05,3.71307]
[1778762013044,53.39,79416.77,0.0,0.98129,1e-05,3.71169]
[1778762017733,53.39,79416.98,0.0,0.98129,1e-05,3.71206]
[1778762017810,53.39,79416.98,0.0,0.98129,1e-05,3.71206]
[1778762017860,53.39,79416.98,0.0,0.98129,1e-05,3.71206]
[1778762018079,53.39,79417.09,0.0,0.98129,1e-05,3.71205]
[1778762018943,53.39,79417.09,0.0,0.98129,1e-05,3.71205]
[1778762019058,53.39,79417.09,0.0,0.98129,1e-05,3.71205]
[1778762019086,53.39,79418.3,0.0,0.9813,1e-05,3.71013]
[1778762026135,53.4,79421.18,0.0,0.98132,1e-05,3.70646]
[1778762031170,53.4,79422.56,0.0,0.98133,1e-05,3.70499]
[1778762034191,53.4,79427.4,0.0,0.98138,1e-05,3.69717]
[1778762035717,53.4,79427.39,0.0,0.98138,1e-05,3.69739]
[1778762035767,53.4,79427.39,0.0,0.98138,1e-05,3.69739]
[1778762035809,53.4,79427.39,0.0,0.98138,1e-05,3.69739]
[1778762036205,53.4,79427.55,0.0,0.98138,1e-05,3.69731]
[1778762041240,53.41,79429.21,0.0,0.98139,1e-05,3.69541]
[1778762043767,53.41,79427.33,0.0,0.98137,1e-05,3.69905]
[1778762043782,53.41,79427.33,0.0,0.98137,1e-05,3.69905]
[1778762045073,53.41,79427.98,0.0,0.98138,1e-05,3.69812]
[1778762045095,53.41,79427.98,0.0,0.98138,1e-05,3.69812]
[1778762045309,53.41,79427.98,0.0,0.98138,1e-05,3.69812]
[1778762045349,53.41,79428.08,0.0,0.98138,1e-05,3.69813]
[1778762050303,53.41,79433.64,0.0,0.98143,1e-05,3.68946]
[1778762051316,53.41,79439.21,0.0,0.98149,1e-05,3.68005]
[1778762051563,53.41,79439.21,0.0,0.98149,1e-05,3.68005]
[1778762052322,53.41,79445.23,0.0,0.98155,1e-05,3.6699]
[1778762053328,53.41,79448.65,0.0,0.98158,1e-05,3.66425]
[1778762054103,53.41,79448.65,0.0,0.98158,1e-05,3.66425]
[1778762054163,53.41,79448.65,0.0,0.98158,1e-05,3.66425]
[1778762054335,53.42,79448.27,0.0,0.98158,1e-05,3.66515]
[1778762055177,53.42,79448.27,0.0,0.98158,1e-05,3.66515]
[1778762058363,53.42,79455.39,0.0,0.98164,1e-05,3.65392]
[1778762060425,53.42,79457.8,0.0,0.98167,1e-05,3.65005]
[1778762060432,53.42,79457.8,0.0,0.98167,1e-05,3.65005]
[1778762060460,53.42,79459.64,0.0,0.98169,1e-05,3.64718]
[1778762060588,53.42,79459.64,0.0,0.98169,1e-05,3.64718]
[1778762061384,53.42,79452.83,0.0,0.98161,1e-05,3.65914]
[1778762062391,53.42,79445.57,0.0,0.98154,1e-05,3.67188]
[1778762066972,53.43,79446.0,0.0,0.98153,1e-05,3.67209]
[1778762067022,53.43,79446.0,0.0,0.98153,1e-05,3.67209]
[1778762067065,53.43,79446.0,0.0,0.98153,1e-05,3.67209]
[1778762067475,53.43,79446.98,0.0,0.98154,1e-05,3.67064]
[1778762068128,53.43,79446.98,0.0,0.98154,1e-05,3.67064]
[1778762068453,53.43,79458.24,0.0,0.98166,1e-05,3.65156]
[1778762069460,53.43,79466.82,0.0,0.98175,1e-05,3.63717]
[1778762070467,53.43,79465.39,0.0,0.98173,1e-05,3.63992]
[1778762071193,53.43,79465.39,0.0,0.98173,1e-05,3.63992]
[1778762071504,53.43,79465.39,0.0,0.98173,1e-05,3.63992]
[1778762071845,53.43,79464.21,0.0,0.98172,1e-05,3.6405]
[1778762071896,53.43,79464.21,0.0,0.98172,1e-05,3.6405]
[1778762072062,53.43,79464.21,0.0,0.98172,1e-05,3.6405]
[1778762072481,53.43,79463.22,0.0,0.98171,1e-05,3.6425]
[1778762073488,53.43,79475.19,0.0,0.98183,1e-05,3.62238]
[1778762074495,53.43,79478.24,0.0,0.98186,1e-05,3.61753]
[1778762076763,53.44,79476.36,0.0,0.98184,1e-05,3.62141]
[1778762077311,53.44,79476.36,0.0,0.98184,1e-05,3.62141]
[1778762077529,53.44,79499.84,0.0,0.98208,1e-05,3.58197]
[1778762078014,53.44,79499.84,0.0,0.98208,1e-05,3.58197]
[1778762078523,53.44,79510.66,0.0,0.98218,1e-05,3.56415]
[1778762079530,53.44,79506.1,0.0,0.98214,1e-05,3.57226]
[1778762080537,53.44,79515.08,0.0,0.98222,1e-05,3.55759]
[1778762080991,53.44,79515.08,0.0,0.98222,1e-05,3.55759]
[1778762081544,53.44,79518.72,0.0,0.98226,1e-05,3.55194]
[1778762085572,53.45,79514.73,0.0,0.98221,1e-05,3.56049]
[1778762086579,53.45,79511.4,0.0,0.98217,1e-05,3.56654]
[1778762087586,53.45,79507.69,0.0,0.98213,1e-05,3.57322]
[1778762090248,53.45,79506.1,0.0,0.98211,1e-05,3.57633]
[1778762090309,53.45,79506.1,0.0,0.98211,1e-05,3.57633]
[1778762090407,53.46,79506.24,0.0,0.98211,1e-05,3.57694]
[1778762090713,53.46,79506.24,0.0,0.98211,1e-05,3.57694]
[1778762091517,53.46,79506.24,0.0,0.98211,1e-05,3.57694]
[1778762090802,53.46,79511.68,0.0,0.98216,1e-05,3.56778]
[1778762091614,53.46,79519.51,0.0,0.98224,1e-05,3.55507]
[1778762092622,53.46,79522.37,0.0,0.98227,1e-05,3.55074]
[1778762095643,53.47,79537.28,0.0,0.98241,1e-05,3.52724]
[1778762096650,53.47,79541.21,0.0,0.98244,1e-05,3.5212]
[1778762098379,53.47,79541.21,0.0,0.98244,1e-05,3.5212]
[1778762099239,53.47,79542.98,0.0,0.98246,1e-05,3.5193]
[1778762100034,53.47,79543.57,0.0,0.98246,1e-05,3.51884]
[1778762100155,53.47,79544.71,0.0,0.98247,1e-05,3.51748]
[1778762100678,53.47,79539.43,0.0,0.98241,1e-05,3.52626]
[1778762101686,53.48,79544.61,0.0,0.98246,1e-05,3.51815]
[1778762102820,53.48,79544.61,0.0,0.98246,1e-05,3.51815]
[1778762102876,53.48,79550.0,0.0,0.98251,1e-05,3.50973]
[1778762103700,53.48,79556.38,0.0,0.98257,1e-05,3.4997]
[1778762104706,53.48,79574.33,0.0,0.98275,1e-05,3.47065]
[1778762105714,53.48,79578.74,0.0,0.98279,1e-05,3.46401]
[1778762107048,53.48,79578.74,0.0,0.98279,1e-05,3.46401]
[1778762107092,53.49,79580.35,0.0,0.9828,1e-05,3.46199]
[1778762107740,53.49,79603.44,0.0,0.98302,1e-05,3.42427]
[1778762108743,53.49,79625.91,0.0,0.98324,1e-05,3.38788]
[1778762109748,53.49,79622.85,0.0,0.98321,1e-05,3.39342]
[1778762110838,53.49,79622.85,0.0,0.98321,1e-05,3.39342]
[1778762110843,53.49,79624.19,0.0,0.98322,1e-05,3.392]
[1778762111926,53.49,79627.65,0.0,0.98325,1e-05,3.38642]
[1778762113772,53.5,79619.71,0.0,0.98316,1e-05,3.40148]
[1778762114779,53.5,79623.04,0.0,0.98319,1e-05,3.39682]
[1778762116793,53.51,79608.34,0.0,0.98304,1e-05,3.42209]
[1778762117802,53.51,79599.96,0.0,0.98295,1e-05,3.43641]
[1778762118809,53.51,79592.82,0.0,0.98288,1e-05,3.44872]
[1778762119816,53.51,79589.6,0.0,0.98284,1e-05,3.45462]
[1778762120823,53.52,79586.52,0.0,0.98281,1e-05,3.46028]
[1778762125858,53.53,79579.86,0.0,0.98273,1e-05,3.47424]
[1778762127274,53.53,79579.86,0.0,0.98273,1e-05,3.47424]
[1778762127322,53.53,79579.86,0.0,0.98273,1e-05,3.47424]
[1778762127872,53.53,79584.55,0.0,0.98277,1e-05,3.46769]
[1778762129886,53.54,79593.45,0.0,0.98285,1e-05,3.45429]
[1778762130893,53.54,79598.33,0.0,0.98289,1e-05,3.44692]
[1778762132907,53.54,79616.53,0.0,0.98307,1e-05,3.41685]
[1778762134118,53.54,79616.53,0.0,0.98307,1e-05,3.41685]
[1778762134133,53.54,79624.71,0.0,0.98314,1e-05,3.40427]
[1778762134921,53.55,79629.75,0.0,0.98319,1e-05,3.39682]
[1778762136935,53.55,79617.92,0.0,0.98307,1e-05,3.41736]
[1778762138081,53.55,79617.92,0.0,0.98307,1e-05,3.41736]
[1778762138146,53.55,79623.24,0.0,0.98311,1e-05,3.40941]
[1778762138949,53.56,79628.35,0.0,0.98316,1e-05,3.40183]
[1778762139963,53.56,79631.59,0.0,0.98319,1e-05,3.39729]
[1778762140965,53.56,79639.77,0.0,0.98326,1e-05,3.3848]
[1778762142979,53.57,79638.32,0.0,0.98324,1e-05,3.38858]
[1778762144993,53.57,79632.92,0.0,0.98318,1e-05,3.39873]
[1778762146234,53.57,79632.92,0.0,0.98318,1e-05,3.39873]
[1778762146256,53.57,79620.27,0.0,0.98305,1e-05,3.4199]
[1778762146793,53.57,79620.27,0.0,0.98305,1e-05,3.4199]
[1778762146807,53.57,79620.27,0.0,0.98305,1e-05,3.4199]
[1778762147572,53.57,79620.27,0.0,0.98305,1e-05,3.4199]
[1778762147007,53.58,79617.94,0.0,0.98303,1e-05,3.42435]
[1778762149024,53.58,79623.1,0.0,0.98307,1e-05,3.41729]
[1778762150031,53.58,79616.72,0.0,0.983,1e-05,3.42831]
[1778762151039,53.59,79610.8,0.0,0.98294,1e-05,3.43859]
[1778762152013,53.59,79610.8,0.0,0.98294,1e-05,3.43859]
[1778762152070,53.59,79610.8,0.0,0.98294,1e-05,3.43859]
[1778762152114,53.59,79609.14,0.0,0.98292,1e-05,3.44192]
[1778762153052,53.59,79613.66,0.0,0.98296,1e-05,3.43518]
[1778762154059,53.59,79617.84,0.0,0.983,1e-05,3.42902]
[1778762155066,53.6,79613.76,0.0,0.98295,1e-05,3.43629]
[1778762157080,53.6,79611.45,0.0,0.98293,1e-05,3.44131]
[1778762158087,53.6,79607.79,0.0,0.98289,1e-05,3.44789]
[1778762161113,53.61,79598.7,0.0,0.98279,1e-05,3.46457]
[1778762162120,53.61,79593.63,0.0,0.98273,1e-05,3.47347]
[1778762164134,53.61,79590.34,0.0,0.98269,1e-05,3.48001]
[1778762165141,53.62,79573.53,0.0,0.98253,1e-05,3.50828]
[1778762166148,53.62,79569.29,0.0,0.98248,1e-05,3.51584]
[1778762167155,53.62,79569.08,0.0,0.98248,1e-05,3.51668]
[1778762169172,53.62,79566.47,0.0,0.98244,1e-05,3.52197]
[1778762170176,53.63,79559.36,0.0,0.98237,1e-05,3.53426]
[1778762171092,53.63,79559.36,0.0,0.98237,1e-05,3.53426]
[1778762171455,53.63,79558.95,0.0,0.98236,1e-05,3.53586]
[1778762172061,53.63,79558.95,0.0,0.98236,1e-05,3.53586]
[1778762177225,53.64,79564.58,0.0,0.9824,1e-05,3.52872]
[1778762178463,53.64,79564.58,0.0,0.9824,1e-05,3.52872]
[1778762178558,53.64,79564.58,0.0,0.9824,1e-05,3.52872]
[1778762178562,53.64,79568.66,0.0,0.98244,1e-05,3.52285]
[1778762184682,53.65,79567.68,0.0,0.98242,1e-05,3.52634]
[1778762184807,53.65,79567.93,0.0,0.98242,1e-05,3.52685]
[1778762185281,53.65,79571.86,0.0,0.98246,1e-05,3.52033]
[1778762188795,53.66,79572.37,0.0,0.98245,1e-05,3.52137]
[1778762189140,53.66,79572.37,0.0,0.98245,1e-05,3.52137]
[1778762189309,53.66,79568.87,0.0,0.98241,1e-05,3.52765]
[1778762194347,53.67,79568.44,0.0,0.9824,1e-05,3.52897]
[1778762195319,53.67,79568.44,0.0,0.9824,1e-05,3.52897]
[1778762195354,53.67,79571.08,0.0,0.98243,1e-05,3.52505]
[1778762200389,53.68,79571.05,0.0,0.98241,1e-05,3.52744]
[1778762202403,53.68,79574.87,0.0,0.98244,1e-05,3.52204]
[1778762203418,53.68,79581.42,0.0,0.98251,1e-05,3.51168]
[1778762205426,53.68,79578.8,0.0,0.98247,1e-05,3.517]
[1778762208448,53.69,79575.3,0.0,0.98243,1e-05,3.52425]
[1778762209690,53.69,79572.21,0.0,0.9824,1e-05,3.52985]
[1778762210462,53.69,79576.35,0.0,0.98244,1e-05,3.52345]
[1778762213485,53.7,79572.88,0.0,0.98239,1e-05,3.53063]
[1778762214492,53.7,79569.11,0.0,0.98235,1e-05,3.53736]
[1778762216506,53.7,79566.99,0.0,0.98233,1e-05,3.54178]
[1778762220540,53.71,79561.8,0.0,0.98226,1e-05,3.5522]
[1778762221545,53.71,79551.54,0.0,0.98216,1e-05,3.56976]
[1778762222552,53.71,79549.85,0.0,0.98214,1e-05,3.57299]
[1778762223559,53.71,79546.0,0.0,0.9821,1e-05,3.57983]
[1778762224566,53.71,79542.49,0.0,0.98206,1e-05,3.5861]
[1778762226580,53.72,79532.19,0.0,0.98195,1e-05,3.60417]
[1778762228594,53.72,79530.35,0.0,0.98193,1e-05,3.60795]
[1778762234637,53.73,79529.41,0.0,0.98191,1e-05,3.61155]
[1778762236661,53.73,79528.91,0.0,0.9819,1e-05,3.61273]
[1778762236651,53.73,79535.74,0.0,0.98197,1e-05,3.60155]
[1778762238665,53.73,79530.57,0.0,0.98191,1e-05,3.61098]
[1778762239319,53.73,79530.57,0.0,0.98191,1e-05,3.61098]
[1778762239672,53.73,79532.76,0.0,0.98193,1e-05,3.60763]
[1778762244707,53.74,79533.96,0.0,0.98193,1e-05,3.60737]
[1778762245714,53.74,79528.72,0.0,0.98188,1e-05,3.61656]
[1778762246721,53.74,79525.86,0.0,0.98185,1e-05,3.62173]
[1778762248236,53.74,79524.91,0.0,0.98184,1e-05,3.62366]
[1778762248308,53.74,79524.91,0.0,0.98184,1e-05,3.62366]
[1778762250749,53.75,79527.93,0.0,0.98186,1e-05,3.61953]
[1778762251233,53.75,79527.93,0.0,0.98186,1e-05,3.61953]
[1778762251310,53.75,79527.93,0.0,0.98186,1e-05,3.61953]
[1778762251756,53.74,79528.06,0.0,0.98187,1e-05,3.61734]
[1778762256791,53.74,79528.54,0.0,0.98188,1e-05,3.6154]
[1778762258805,53.74,79532.97,0.0,0.98193,1e-05,3.60749]
[1778762261061,53.74,79534.12,0.0,0.98194,1e-05,3.60535]
[1778762261311,53.74,79534.12,0.0,0.98194,1e-05,3.60535]
[1778762261827,53.74,79537.92,0.0,0.98198,1e-05,3.59855]
[1778762262834,53.74,79534.21,0.0,0.98195,1e-05,3.60462]
[1778762265855,53.73,79539.34,0.0,0.982,1e-05,3.5954]
[1778762266862,53.73,79545.48,0.0,0.98207,1e-05,3.5849]
[1778762267869,53.73,79542.98,0.0,0.98204,1e-05,3.58894]
[1778762268876,53.73,79545.26,0.0,0.98207,1e-05,3.58494]
[1778762270255,53.73,79545.26,0.0,0.98207,1e-05,3.58494]
[1778762270310,53.73,79545.26,0.0,0.98207,1e-05,3.58494]
[1778762273311,53.73,79543.91,0.0,0.98206,1e-05,3.58672]
[1778762273412,53.73,79543.5,0.0,0.98205,1e-05,3.58709]
[1778762274918,53.73,79538.37,0.0,0.982,1e-05,3.59555]
[1778762275925,53.73,79534.1,0.0,0.98196,1e-05,3.60257]
[1778762277727,53.73,79534.1,0.0,0.98196,1e-05,3.60257]
[1778762277811,53.73,79533.58,0.0,0.98196,1e-05,3.60325]
[1778762282974,53.72,79532.2,0.0,0.98195,1e-05,3.60446]
[1778762288596,53.72,79529.95,0.0,0.98193,1e-05,3.60751]
[1778762288645,53.72,79529.95,0.0,0.98193,1e-05,3.60751]
[1778762288693,53.72,79529.83,0.0,0.98193,1e-05,3.60734]
[1778762288809,53.72,79529.83,0.0,0.98193,1e-05,3.60734]
[1778762291092,53.72,79535.76,0.0,0.98199,1e-05,3.59717]
[1778762292044,53.72,79546.51,0.0,0.9821,1e-05,3.57877]
[1778762293052,53.72,79547.31,0.0,0.98211,1e-05,3.57729]
[1778762294942,53.72,79547.14,0.0,0.98211,1e-05,3.57745]
[1778762296075,53.72,79554.56,0.0,0.98219,1e-05,3.56476]
[1778762297081,53.72,79559.74,0.0,0.98224,1e-05,3.556]
[1778762302116,53.71,79563.12,0.0,0.98228,1e-05,3.54985]
[1778762303123,53.71,79567.34,0.0,0.98232,1e-05,3.54272]
[1778762306967,53.71,79567.33,0.0,0.98232,1e-05,3.54248]
[1778762307032,53.71,79567.33,0.0,0.98232,1e-05,3.54248]
[1778762307061,53.71,79567.33,0.0,0.98232,1e-05,3.54248]
[1778762307133,53.71,79567.33,0.0,0.98232,1e-05,3.54239]
[1778762309165,53.71,79560.24,0.0,0.98225,1e-05,3.55403]
[1778762312186,53.71,79554.79,0.0,0.98221,1e-05,3.56107]
[1778762313436,53.71,79554.79,0.0,0.98221,1e-05,3.56107]
[1778762313566,53.71,79554.79,0.0,0.98221,1e-05,3.56107]
[1778762313625,53.71,79554.79,0.0,0.98221,1e-05,3.56107]
[1778762313811,53.71,79554.79,0.0,0.98221,1e-05,3.56107]
[1778762313658,53.71,79553.72,0.0,0.9822,1e-05,3.56262]
[1778762316214,53.71,79558.78,0.0,0.98225,1e-05,3.55394]
[1778762321249,53.71,79557.81,0.0,0.98224,1e-05,3.55506]
[1778762322424,53.71,79557.81,0.0,0.98224,1e-05,3.55506]
[1778762322562,53.71,79557.81,0.0,0.98224,1e-05,3.55506]
[1778762328242,53.71,79561.59,0.0,0.98228,1e-05,3.54816]
[1778762328247,53.71,79561.59,0.0,0.98228,1e-05,3.54816]
[1778762328311,53.71,79561.59,0.0,0.98228,1e-05,3.54816]
[1778762328391,53.7,79563.23,0.0,0.9823,1e-05,3.54534]
[1778762329305,53.7,79558.43,0.0,0.98225,1e-05,3.55325]
[1778762333327,53.7,79556.63,0.0,0.98224,1e-05,3.55597]
[1778762333370,53.7,79556.63,0.0,0.98224,1e-05,3.55597]
[1778762333562,53.7,79556.63,0.0,0.98224,1e-05,3.55597]
[1778762333661,53.7,79558.66,0.0,0.98226,1e-05,3.55238]
[1778762336835,53.7,79556.03,0.0,0.98223,1e-05,3.55667]
[1778762336354,53.7,79550.58,0.0,0.98218,1e-05,3.56568]
[1778762337062,53.7,79550.58,0.0,0.98218,1e-05,3.56568]
[1778762337123,53.7,79550.58,0.0,0.98218,1e-05,3.56568]
[1778762337311,53.7,79550.58,0.0,0.98218,1e-05,3.56568]
[1778762337361,53.7,79549.85,0.0,0.98217,1e-05,3.5668]
[1778762342791,53.7,79546.75,0.0,0.98214,1e-05,3.57151]
[1778762342814,53.7,79546.75,0.0,0.98214,1e-05,3.57151]
[1778762344410,53.7,79551.06,0.0,0.98219,1e-05,3.56391]
[1778762346513,53.7,79553.4,0.0,0.98221,1e-05,3.55988]
[1778762346559,53.7,79553.4,0.0,0.98221,1e-05,3.55988]
[1778762346632,53.7,79553.79,0.0,0.98222,1e-05,3.55901]
[1778762349617,53.7,79552.81,0.0,0.98221,1e-05,3.56054]
[1778762349810,53.7,79552.81,0.0,0.98221,1e-05,3.56054]
[1778762355487,53.69,79548.98,0.0,0.98218,1e-05,3.566]
[1778762360524,53.69,79551.32,0.0,0.9822,1e-05,3.56149]
[1778762361867,53.69,79551.32,0.0,0.9822,1e-05,3.56149]
[1778762362060,53.69,79552.31,0.0,0.98221,1e-05,3.55972]
[1778762362091,53.69,79552.31,0.0,0.98221,1e-05,3.55972]
[1778762362311,53.69,79552.31,0.0,0.98221,1e-05,3.55972]
[1778762362538,53.69,79551.62,0.0,0.98221,1e-05,3.56076]
[1778762366413,53.69,79553.61,0.0,0.98223,1e-05,3.55711]
[1778762366567,53.69,79553.61,0.0,0.98223,1e-05,3.55711]
[1778762371604,53.69,79562.04,0.0,0.98233,1e-05,3.54071]
[1778762372944,53.69,79563.63,0.0,0.98234,1e-05,3.53798]
[1778762373062,53.69,79563.63,0.0,0.98234,1e-05,3.53798]
[1778762373066,53.69,79563.63,0.0,0.98234,1e-05,3.53798]
[1778762373320,53.69,79563.63,0.0,0.98234,1e-05,3.53798]
[1778762373618,53.69,79568.33,0.0,0.98239,1e-05,3.5301]
[1778762374625,53.69,79573.25,0.0,0.98244,1e-05,3.52187]
[1778762378272,53.69,79576.53,0.0,0.98247,1e-05,3.5163]
[1778762378311,53.69,79576.53,0.0,0.98247,1e-05,3.5163]
[1778762383688,53.69,79578.69,0.0,0.9825,1e-05,3.51245]
[1778762384969,53.69,79578.84,0.0,0.9825,1e-05,3.51216]
[1778762385076,53.69,79578.84,0.0,0.9825,1e-05,3.51216]
[1778762387716,53.68,79578.74,0.0,0.9825,1e-05,3.51222]
[1778762390288,53.68,79577.65,0.0,0.98249,1e-05,3.51394]
[1778762390311,53.68,79577.65,0.0,0.98249,1e-05,3.51394]
[1778762395822,53.68,79581.07,0.0,0.98252,1e-05,3.50811]
[1778762395911,53.68,79581.19,0.0,0.98252,1e-05,3.50788]
[1778762396067,53.68,79581.19,0.0,0.98252,1e-05,3.50788]
[1778762397231,53.68,79581.21,0.0,0.98252,1e-05,3.50781]
[1778762397308,53.68,79581.21,0.0,0.98252,1e-05,3.50781]
[1778762402823,53.68,79581.99,0.0,0.98253,1e-05,3.50632]
[1778762404837,53.68,79589.49,0.0,0.98261,1e-05,3.4939]
[1778762405494,53.68,79589.49,0.0,0.98261,1e-05,3.4939]
[1778762405565,53.68,79589.49,0.0,0.98261,1e-05,3.4939]
[1778762405912,53.68,79589.49,0.0,0.98261,1e-05,3.4939]
[1778762406065,53.68,79588.7,0.0,0.9826,1e-05,3.49519]
[1778762406851,53.68,79588.84,0.0,0.9826,1e-05,3.49494]
[1778762411886,53.68,79586.06,0.0,0.98257,1e-05,3.49945]
[1778762413900,53.68,79581.99,0.0,0.98253,1e-05,3.50611]
[1778762414934,53.68,79581.99,0.0,0.98253,1e-05,3.50611]
[1778762415068,53.68,79581.74,0.0,0.98253,1e-05,3.50649]
[1778762415914,53.68,79576.25,0.0,0.98248,1e-05,3.51552]
[1778762416921,53.68,79571.42,0.0,0.98243,1e-05,3.52347]
[1778762417528,53.68,79571.42,0.0,0.98243,1e-05,3.52347]
[1778762417564,53.68,79571.42,0.0,0.98243,1e-05,3.52347]
[1778762418256,53.68,79568.12,0.0,0.9824,1e-05,3.52887]
[1778762418312,53.68,79568.12,0.0,0.9824,1e-05,3.52887]
[1778762418936,53.68,79568.01,0.0,0.9824,1e-05,3.52898]
[1778762423971,53.68,79569.48,0.0,0.98241,1e-05,3.52615]
[1778762425985,53.68,79575.71,0.0,0.98248,1e-05,3.51569]
[1778762427067,53.68,79575.71,0.0,0.98248,1e-05,3.51569]
[1778762427316,53.68,79575.71,0.0,0.98248,1e-05,3.51569]
[1778762433037,53.68,79577.16,0.0,0.9825,1e-05,3.51121]
[1778762436924,53.68,79577.84,0.0,0.98251,1e-05,3.51]
[1778762437061,53.68,79581.59,0.0,0.98254,1e-05,3.50376]
[1778762437510,53.68,79581.59,0.0,0.98254,1e-05,3.50376]
[1778762437567,53.68,79581.59,0.0,0.98254,1e-05,3.50376]
[1778762437665,53.68,79585.31,0.0,0.98258,1e-05,3.49758]
[1778762441093,53.68,79581.21,0.0,0.98254,1e-05,3.50427]
[1778762445119,53.68,79580.71,0.0,0.98254,1e-05,3.50499]
[1778762445310,53.68,79580.71,0.0,0.98254,1e-05,3.50499]
[1778762448142,53.68,79584.79,0.0,0.98258,1e-05,3.49813]
[1778762453733,53.68,79584.58,0.0,0.98258,1e-05,3.49838]
[1778762453810,53.68,79584.58,0.0,0.98258,1e-05,3.49838]
[1778762454265,53.68,79586.33,0.0,0.98259,1e-05,3.49545]
[1778762454312,53.68,79586.33,0.0,0.98259,1e-05,3.49545]
[1778762454317,53.68,79586.06,0.0,0.98259,1e-05,3.4959]
[1778762460226,53.68,79585.53,0.0,0.98259,1e-05,3.49661]
[1778762462135,53.68,79587.82,0.0,0.98261,1e-05,3.49281]
[1778762462312,53.68,79587.82,0.0,0.98261,1e-05,3.49281]
[1778762467931,53.67,79586.13,0.0,0.98259,1e-05,3.4955]
[1778762468066,53.67,79586.76,0.0,0.9826,1e-05,3.49444]
[1778762468282,53.67,79586.81,0.0,0.9826,1e-05,3.49433]
[1778762471175,53.67,79589.05,0.0,0.98262,1e-05,3.4906]
[1778762471313,53.67,79589.05,0.0,0.98262,1e-05,3.4906]
[1778762472310,53.67,79596.4,0.0,0.9827,1e-05,3.47849]
[1778762475176,53.67,79598.43,0.0,0.98272,1e-05,3.47517]
[1778762475307,53.67,79598.43,0.0,0.98272,1e-05,3.47517]
[1778762475331,53.67,79599.91,0.0,0.98274,1e-05,3.47194]
[1778762477980,53.67,79600.96,0.0,0.98275,1e-05,3.46943]
[1778762478062,53.66,79601.24,0.0,0.98276,1e-05,3.46739]
[1778762483387,53.65,79604.78,0.0,0.98282,1e-05,3.4577]
[1778762488951,53.64,79604.68,0.0,0.98284,1e-05,3.45479]
[1778762489062,53.64,79604.37,0.0,0.98284,1e-05,3.45453]
[1778762489980,53.64,79604.37,0.0,0.98284,1e-05,3.45453]
[1778762490063,53.63,79604.82,0.0,0.98285,1e-05,3.45303]
[1778762490436,53.63,79605.33,0.0,0.98286,1e-05,3.45143]
[1778762494706,53.62,79603.25,0.0,0.98286,1e-05,3.45087]
[1778762494811,53.62,79603.25,0.0,0.98286,1e-05,3.45087]
[1778762500506,53.6,79603.53,0.0,0.98289,1e-05,3.44513]
[1778762501132,53.6,79603.53,0.0,0.98289,1e-05,3.44513]
[1778762501308,53.6,79603.53,0.0,0.98289,1e-05,3.44513]
[1778762502329,53.6,79606.52,0.0,0.98292,1e-05,3.43951]
[1778762502561,53.6,79606.52,0.0,0.98292,1e-05,3.43951]
[1778762502662,53.6,79606.19,0.0,0.98293,1e-05,3.43859]
[1778762508562,53.58,79609.31,0.0,0.98298,1e-05,3.42995]
[1778762511330,53.58,79609.97,0.0,0.98299,1e-05,3.42747]
[1778762511561,53.58,79609.97,0.0,0.98299,1e-05,3.42747]
[1778762517741,53.56,79609.0,0.0,0.98301,1e-05,3.42415]
[1778762517807,53.56,79609.0,0.0,0.98301,1e-05,3.42415]
[1778762518595,53.56,79609.0,0.0,0.98302,1e-05,3.42345]
[1778762518811,53.56,79609.0,0.0,0.98302,1e-05,3.42345]
[1778762518880,53.56,79609.74,0.0,0.98303,1e-05,3.42155]
[1778762522785,53.55,79608.49,0.0,0.98302,1e-05,3.42219]
[1778762522809,53.55,79608.49,0.0,0.98302,1e-05,3.42219]
[1778762528702,53.53,79611.07,0.0,0.98308,1e-05,3.41249]
[1778762530716,53.53,79605.33,0.0,0.98303,1e-05,3.42044]
[1778762531902,53.53,79605.33,0.0,0.98303,1e-05,3.42044]
[1778762532058,53.53,79605.33,0.0,0.98303,1e-05,3.42044]
[1778762533366,53.52,79602.99,0.0,0.98302,1e-05,3.42285]
[1778762533569,53.52,79602.99,0.0,0.98302,1e-05,3.42285]
[1778762533737,53.52,79602.1,0.0,0.98301,1e-05,3.42359]
[1778762538775,53.51,79602.28,0.0,0.98304,1e-05,3.4198]
[1778762539942,53.51,79602.28,0.0,0.98304,1e-05,3.4198]
[1778762540059,53.51,79602.28,0.0,0.98304,1e-05,3.4198]
[1778762546831,53.49,79597.51,0.0,0.98302,1e-05,3.42198]
[1778762547568,53.49,79597.51,0.0,0.98302,1e-05,3.42198]
[1778762547809,53.49,79597.51,0.0,0.98302,1e-05,3.42198]
[1778762549116,53.48,79594.78,0.0,0.983,1e-05,3.42503]
[1778762549310,53.48,79594.78,0.0,0.983,1e-05,3.42503]
[1778762549852,53.48,79594.4,0.0,0.98301,1e-05,3.42495]
[1778762554696,53.47,79592.37,0.0,0.98301,1e-05,3.42376]
[1778762554808,53.47,79592.37,0.0,0.98301,1e-05,3.42376]
[1778762559923,53.45,79592.43,0.0,0.98303,1e-05,3.41946]
[1778762560532,53.45,79592.43,0.0,0.98303,1e-05,3.41946]
[1778762560566,53.45,79592.43,0.0,0.98303,1e-05,3.41946]
[1778762560782,53.45,79592.43,0.0,0.98303,1e-05,3.41946]
[1778762560808,53.45,79592.43,0.0,0.98303,1e-05,3.41946]
[1778762560833,53.45,79592.43,0.0,0.98304,1e-05,3.41877]
[1778762565965,53.44,79592.2,0.0,0.98306,1e-05,3.4157]
[1778762572012,53.42,79592.39,0.0,0.98308,1e-05,3.41133]
[1778762578053,53.41,79592.44,0.0,0.98311,1e-05,3.40725]
[1778762583088,53.4,79593.12,0.0,0.98313,1e-05,3.40287]
[1778762586109,53.39,79597.84,0.0,0.98319,1e-05,3.39328]
[1778762588123,53.39,79593.84,0.0,0.98316,1e-05,3.39848]
[1778762593158,53.38,79593.37,0.0,0.98317,1e-05,3.39603]
[1778762598193,53.36,79593.96,0.0,0.98319,1e-05,3.39187]
[1778762603278,53.36,79593.89,0.0,0.9832,1e-05,3.39071]
[1778762609270,53.34,79597.41,0.0,0.98327,1e-05,3.37932]
[1778762610277,53.34,79601.96,0.0,0.98332,1e-05,3.37136]
[1778762613298,53.33,79597.39,0.0,0.98329,1e-05,3.37526]
[1778762616319,53.32,79586.48,0.0,0.9832,1e-05,3.39106]
[1778762617326,53.32,79584.61,0.0,0.98318,1e-05,3.39345]
[1778762620347,53.31,79590.77,0.0,0.98325,1e-05,3.38153]
[1778762625383,53.3,79590.95,0.0,0.98327,1e-05,3.37815]
[1778762630417,53.29,79590.41,0.0,0.98328,1e-05,3.37592]
[1778762635452,53.28,79591.55,0.0,0.98331,1e-05,3.37102]
[1778762640487,53.27,79591.38,0.0,0.98333,1e-05,3.36828]
[1778762645522,53.26,79598.55,0.0,0.98341,1e-05,3.35376]
[1778762646529,53.26,79602.28,0.0,0.98345,1e-05,3.3472]
[1778762648468,53.26,79602.55,0.0,0.98346,1e-05,3.3462]
[1778762648561,53.26,79602.55,0.0,0.98346,1e-05,3.3462]
[1778762651565,53.25,79611.87,0.0,0.98356,1e-05,3.3291]
[1778762652237,53.25,79611.87,0.0,0.98356,1e-05,3.3291]
[1778762652310,53.25,79611.87,0.0,0.98356,1e-05,3.3291]
[1778762652573,53.25,79612.76,0.0,0.98357,1e-05,3.32715]
[1778762654587,53.24,79621.43,0.0,0.98366,1e-05,3.31229]
[1778762656601,53.24,79626.66,0.0,0.98371,1e-05,3.303]
[1778762657608,53.24,79632.41,0.0,0.98377,1e-05,3.29339]
[1778762661636,53.23,79635.26,0.0,0.98381,1e-05,3.28707]
[1778762665664,53.22,79639.65,0.0,0.98386,1e-05,3.27838]
[1778762668687,53.22,79644.03,0.0,0.98391,1e-05,3.27021]
[1778762673722,53.21,79644.21,0.0,0.98393,1e-05,3.2663]
[1778762677750,53.21,79650.13,0.0,0.98399,1e-05,3.25541]
[1778762681076,53.2,79650.29,0.0,0.984,1e-05,3.25441]
[1778762681113,53.2,79655.85,0.0,0.98405,1e-05,3.24494]
[1778762681610,53.2,79655.85,0.0,0.98405,1e-05,3.24494]
[1778762684799,53.2,79652.0,0.0,0.98402,1e-05,3.24994]
[1778762686189,53.2,79652.0,0.0,0.98402,1e-05,3.24994]
[1778762686309,53.2,79653.98,0.0,0.98404,1e-05,3.24648]
[1778762686813,53.19,79653.56,0.0,0.98404,1e-05,3.24678]
[1778762691848,53.19,79652.87,0.0,0.98405,1e-05,3.24577]
[1778762695081,53.18,79651.18,0.0,0.98404,1e-05,3.24773]
[1778762695182,53.18,79656.7,0.0,0.98409,1e-05,3.23871]
[1778762695876,53.18,79661.01,0.0,0.98413,1e-05,3.23163]
[1778762700911,53.18,79660.44,0.0,0.98413,1e-05,3.23094]
[1778762702644,53.18,79661.03,0.0,0.98414,1e-05,3.22971]
[1778762702816,53.18,79661.03,0.0,0.98414,1e-05,3.22971]
[1778762702925,53.17,79660.97,0.0,0.98414,1e-05,3.22949]
[1778762704196,53.17,79660.97,0.0,0.98414,1e-05,3.22949]
[1778762703932,53.17,79664.34,0.0,0.98418,1e-05,3.22391]
[1778762704309,53.17,79664.34,0.0,0.98418,1e-05,3.22391]
[1778762709545,53.17,79664.63,0.0,0.98419,1e-05,3.22197]
[1778762709562,53.17,79664.63,0.0,0.98419,1e-05,3.22197]
[1778762710096,53.17,79664.49,0.0,0.98419,1e-05,3.22189]
[1778762715073,53.16,79662.72,0.0,0.98418,1e-05,3.22349]
[1778762715399,53.16,79661.03,0.0,0.98416,1e-05,3.22583]
[1778762715569,53.16,79661.03,0.0,0.98416,1e-05,3.22583]
[1778762716016,53.16,79658.34,0.0,0.98414,1e-05,3.22974]
[1778762720029,53.16,79659.07,0.0,0.98415,1e-05,3.22769]
[1778762720063,53.16,79659.07,0.0,0.98415,1e-05,3.22769]
[1778762724665,53.15,79658.24,0.0,0.98415,1e-05,3.22751]
[1778762724808,53.15,79658.24,0.0,0.98415,1e-05,3.22751]
[1778762725132,53.15,79658.24,0.0,0.98415,1e-05,3.22751]
[1778762725161,53.15,79658.01,0.0,0.98415,1e-05,3.22758]
[1778762725310,53.15,79658.01,0.0,0.98415,1e-05,3.22758]
[1778762728101,53.15,79654.18,0.0,0.98412,1e-05,3.23269]
[1778762728773,53.15,79654.18,0.0,0.98412,1e-05,3.23269]
[1778762728809,53.15,79654.18,0.0,0.98412,1e-05,3.23269]
[1778762729108,53.15,79651.02,0.0,0.9841,1e-05,3.23734]
[1778762729973,53.15,79651.02,0.0,0.9841,1e-05,3.23734]
[1778762730058,53.15,79651.02,0.0,0.9841,1e-05,3.23734]
[1778762732129,53.14,79647.9,0.0,0.98408,1e-05,3.23967]
[1778762735150,53.14,79653.02,0.0,0.98413,1e-05,3.2307]
[1778762735595,53.14,79653.02,0.0,0.98413,1e-05,3.2307]
[1778762735813,53.14,79653.02,0.0,0.98413,1e-05,3.2307]
[1778762736157,53.14,79654.02,0.0,0.98414,1e-05,3.22884]
[1778762736785,53.14,79654.02,0.0,0.98414,1e-05,3.22884]
[1778762736810,53.14,79654.02,0.0,0.98414,1e-05,3.22884]
[1778762743207,53.13,79657.04,0.0,0.98418,1e-05,3.22208]
[1778762746231,53.13,79662.94,0.0,0.98424,1e-05,3.21201]
[1778762748785,53.13,79662.62,0.0,0.98424,1e-05,3.21197]
[1778762748810,53.13,79662.62,0.0,0.98424,1e-05,3.21197]
[1778762749252,53.12,79662.41,0.0,0.98424,1e-05,3.21203]
[1778762750162,53.12,79662.41,0.0,0.98424,1e-05,3.21203]
[1778762750260,53.12,79665.56,0.0,0.98427,1e-05,3.20685]
[1778762750310,53.12,79665.56,0.0,0.98427,1e-05,3.20685]
[1778762755294,53.12,79671.57,0.0,0.98433,1e-05,3.19623]
[1778762755451,53.12,79671.57,0.0,0.98433,1e-05,3.19623]
[1778762755560,53.12,79671.57,0.0,0.98433,1e-05,3.19623]
[1778762757309,53.11,79677.26,0.0,0.9844,1e-05,3.18487]
[1778762757756,53.11,79677.26,0.0,0.9844,1e-05,3.18487]
[1778762757813,53.11,79677.26,0.0,0.9844,1e-05,3.18487]
[1778762758316,53.1,79680.4,0.0,0.98444,1e-05,3.17783]
[1778762764358,53.08,79680.38,0.0,0.98447,1e-05,3.17299]
[1778762773421,53.08,79680.79,0.0,0.98448,1e-05,3.17053]
[1778762775415,53.08,79680.5,0.0,0.98448,1e-05,3.17077]
[1778762775558,53.08,79680.5,0.0,0.98448,1e-05,3.17077]
[1778762775660,53.07,79682.18,0.0,0.9845,1e-05,3.16797]
[1778762778386,53.07,79680.52,0.0,0.98448,1e-05,3.17013]
[1778762778560,53.07,79680.52,0.0,0.98448,1e-05,3.17013]
[1778762779463,53.07,79674.58,0.0,0.98443,1e-05,3.1789]
[1778762782484,53.07,79671.64,0.0,0.98441,1e-05,3.18277]
[1778762783694,53.07,79671.64,0.0,0.98441,1e-05,3.18277]
[1778762783812,53.07,79671.64,0.0,0.98441,1e-05,3.18277]
[1778762786512,53.07,79674.72,0.0,0.98444,1e-05,3.1771]
[1778762788627,53.07,79674.83,0.0,0.98445,1e-05,3.17671]
[1778762788809,53.07,79674.83,0.0,0.98445,1e-05,3.17671]
[1778762788898,53.06,79677.8,0.0,0.98447,1e-05,3.1719]
[1778762790090,53.06,79677.8,0.0,0.98447,1e-05,3.1719]
[1778762790315,53.06,79677.8,0.0,0.98447,1e-05,3.1719]
[1778762791575,53.06,79682.59,0.0,0.98453,1e-05,3.16228]
[1778762796584,53.06,79682.68,0.0,0.98453,1e-05,3.16118]
[1778762801550,53.06,79684.12,0.0,0.98455,1e-05,3.15819]
[1778762801560,53.06,79684.12,0.0,0.98455,1e-05,3.15819]
[1778762801619,53.06,79684.59,0.0,0.98456,1e-05,3.15727]
[1778762802804,53.06,79684.59,0.0,0.98456,1e-05,3.15727]
[1778762803064,53.06,79684.59,0.0,0.98456,1e-05,3.15727]
[1778762807661,53.05,79691.55,0.0,0.98463,1e-05,3.14543]
[1778762808627,53.05,79691.55,0.0,0.98463,1e-05,3.14543]
[1778762808808,53.05,79691.55,0.0,0.98463,1e-05,3.14543]
[1778762808909,53.05,79693.42,0.0,0.98464,1e-05,3.14239]
[1778762809828,53.05,79693.42,0.0,0.98464,1e-05,3.14239]
[1778762810067,53.05,79693.42,0.0,0.98464,1e-05,3.14239]
[1778762813703,53.05,79697.45,0.0,0.98468,1e-05,3.1354]
[1778762815690,53.05,79695.29,0.0,0.98467,1e-05,3.13856]
[1778762815809,53.05,79695.29,0.0,0.98467,1e-05,3.13856]
[1778762815883,53.05,79696.44,0.0,0.98468,1e-05,3.13665]
[1778762818258,53.05,79697.74,0.0,0.98469,1e-05,3.13451]
[1778762818314,53.05,79697.74,0.0,0.98469,1e-05,3.13451]
[1778762820752,53.04,79704.37,0.0,0.98475,1e-05,3.1238]
[1778762822364,53.04,79704.37,0.0,0.98475,1e-05,3.1238]
[1778762821759,53.04,79707.6,0.0,0.98478,1e-05,3.11875]
[1778762823176,53.04,79707.6,0.0,0.98478,1e-05,3.11875]
[1778762823262,53.04,79708.66,0.0,0.98479,1e-05,3.1169]
[1778762823901,53.04,79708.66,0.0,0.98479,1e-05,3.1169]
[1778762824061,53.04,79708.66,0.0,0.98479,1e-05,3.1169]
[1778762829815,53.04,79708.06,0.0,0.98479,1e-05,3.11711]
[1778762830629,53.04,79708.06,0.0,0.98479,1e-05,3.11711]
[1778762830807,53.04,79708.06,0.0,0.98479,1e-05,3.11711]
[1778762830822,53.04,79707.99,0.0,0.98479,1e-05,3.1171]
[1778762831829,53.04,79712.76,0.0,0.98483,1e-05,3.10972]
[1778762832828,53.04,79712.76,0.0,0.98483,1e-05,3.10972]
[1778762833062,53.04,79712.76,0.0,0.98483,1e-05,3.10972]
[1778762836864,53.04,79716.62,0.0,0.98487,1e-05,3.10331]
[1778762838275,53.04,79716.62,0.0,0.98487,1e-05,3.10331]
[1778762838307,53.04,79716.62,0.0,0.98487,1e-05,3.10331]
[1778762838334,53.04,79712.86,0.0,0.98484,1e-05,3.10882]
[1778762839601,53.04,79712.36,0.0,0.98483,1e-05,3.10958]
[1778762839814,53.04,79712.36,0.0,0.98483,1e-05,3.10958]
[1778762841899,53.03,79714.51,0.0,0.98486,1e-05,3.10598]
[1778762846935,53.03,79715.62,0.0,0.98487,1e-05,3.10377]
[1778762851970,53.03,79715.2,0.0,0.98488,1e-05,3.1023]
[1778762857006,53.03,79714.84,0.0,0.98488,1e-05,3.10221]
[1778762859877,53.03,79715.62,0.0,0.98488,1e-05,3.10081]
[1778762860059,53.03,79715.62,0.0,0.98488,1e-05,3.10081]
[1778762860161,53.03,79716.2,0.0,0.98489,1e-05,3.09982]
[1778762862717,53.03,79715.28,0.0,0.98488,1e-05,3.101]
[1778762862816,53.03,79715.28,0.0,0.98488,1e-05,3.101]
[1778762871105,53.02,79712.47,0.0,0.98486,1e-05,3.10429]
[1778762875325,53.02,79712.4,0.0,0.98486,1e-05,3.10405]
[1778762875404,53.02,79710.93,0.0,0.98485,1e-05,3.10617]
[1778762876323,53.02,79710.93,0.0,0.98485,1e-05,3.10617]
[1778762876424,53.02,79702.39,0.0,0.98478,1e-05,3.11906]
[1778762876568,53.02,79702.39,0.0,0.98478,1e-05,3.11906]
[1778762880361,53.02,79700.89,0.0,0.98477,1e-05,3.12092]
[1778762880568,53.02,79698.28,0.0,0.98474,1e-05,3.12477]
[1778762880831,53.02,79698.28,0.0,0.98474,1e-05,3.12477]
[1778762881059,53.02,79698.28,0.0,0.98474,1e-05,3.12477]
[1778762881177,53.02,79698.25,0.0,0.98474,1e-05,3.12466]
[1778762886212,53.02,79699.74,0.0,0.98476,1e-05,3.12165]
[1778762892254,53.01,79700.11,0.0,0.98477,1e-05,3.1202]
[1778762897294,53.01,79701.93,0.0,0.98479,1e-05,3.11669]
[1778762901197,53.01,79704.81,0.0,0.98482,1e-05,3.11188]
[1778762901317,53.01,79704.81,0.0,0.98482,1e-05,3.11188]
[1778762906357,53.0,79705.31,0.0,0.98483,1e-05,3.11032]
[1778762910406,53.0,79706.84,0.0,0.98484,1e-05,3.10759]
[1778762910565,53.0,79706.89,0.0,0.98484,1e-05,3.10738]
[1778762912606,53.0,79710.19,0.0,0.98488,1e-05,3.10053]
[1778762912811,53.0,79710.19,0.0,0.98488,1e-05,3.10053]
[1778762913406,53.0,79710.28,0.0,0.98488,1e-05,3.10027]
[1778762918441,53.0,79706.53,0.0,0.98485,1e-05,3.10539]
[1778762919229,53.0,79706.53,0.0,0.98485,1e-05,3.10539]
[1778762919318,53.0,79706.53,0.0,0.98485,1e-05,3.10539]
[1778762921874,53.0,79701.91,0.0,0.98482,1e-05,3.11205]
[1778762922060,53.0,79701.91,0.0,0.98482,1e-05,3.11205]
[1778762922469,53.0,79699.57,0.0,0.9848,1e-05,3.11549]
[1778762927504,52.99,79699.21,0.0,0.9848,1e-05,3.11535]
[1778762931382,52.99,79699.21,0.0,0.9848,1e-05,3.11535]
[1778762931564,52.99,79701.08,0.0,0.98482,1e-05,3.11197]
[1778762937574,52.99,79702.67,0.0,0.98483,1e-05,3.10881]
[1778762942609,52.99,79702.78,0.0,0.98484,1e-05,3.10802]
[1778762944380,52.99,79702.78,0.0,0.98484,1e-05,3.10802]
[1778762944568,52.99,79700.81,0.0,0.98482,1e-05,3.11076]
[1778762945475,52.99,79700.81,0.0,0.98482,1e-05,3.11076]
[1778762945561,52.99,79699.6,0.0,0.98481,1e-05,3.11261]
[1778762945630,52.99,79699.94,0.0,0.98482,1e-05,3.11195]
[1778762950665,52.98,79703.78,0.0,0.98485,1e-05,3.10543]
[1778762952489,52.98,79703.78,0.0,0.98485,1e-05,3.10543]
[1778762952560,52.98,79704.47,0.0,0.98486,1e-05,3.10426]
[1778762958721,52.98,79703.81,0.0,0.98486,1e-05,3.1044]
[1778762959877,52.98,79703.81,0.0,0.98486,1e-05,3.1044]
[1778762960062,52.98,79703.81,0.0,0.98486,1e-05,3.1044]
[1778762960435,52.98,79703.81,0.0,0.98486,1e-05,3.1044]
[1778762960445,52.98,79703.84,0.0,0.98486,1e-05,3.10411]
[1778762960565,52.98,79703.84,0.0,0.98486,1e-05,3.10411]
[1778762965770,52.98,79703.65,0.0,0.98486,1e-05,3.10378]
[1778762969333,52.98,79704.39,0.0,0.98487,1e-05,3.1024]
[1778762969566,52.97,79704.71,0.0,0.98487,1e-05,3.10167]
[1778762974833,52.97,79703.7,0.0,0.98488,1e-05,3.10102]
[1778762975924,52.97,79703.7,0.0,0.98488,1e-05,3.10102]
[1778762976066,52.97,79703.7,0.0,0.98488,1e-05,3.10102]
[1778762976164,52.97,79708.69,0.0,0.98492,1e-05,3.0932]
[1778762976713,52.97,79708.69,0.0,0.98492,1e-05,3.0932]
[1778762976812,52.97,79708.69,0.0,0.98492,1e-05,3.0932]
[1778762976847,52.97,79708.98,0.0,0.98492,1e-05,3.09276]
[1778762978868,52.97,79713.74,0.0,0.98497,1e-05,3.08534]
[1778762983753,52.97,79716.46,0.0,0.98499,1e-05,3.08086]
[1778762983810,52.97,79716.46,0.0,0.98499,1e-05,3.08086]
[1778762988354,52.97,79716.1,0.0,0.98499,1e-05,3.08107]
[1778762988446,52.97,79716.66,0.0,0.985,1e-05,3.08006]
[1778762988562,52.97,79716.66,0.0,0.985,1e-05,3.08006]
[1778762989158,52.97,79716.66,0.0,0.985,1e-05,3.08006]
[1778762989320,52.97,79716.66,0.0,0.985,1e-05,3.08006]
[1778762995438,52.97,79714.5,0.0,0.98498,1e-05,3.08301]
[1778762995567,52.97,79715.39,0.0,0.98499,1e-05,3.08142]
[1778762995919,52.97,79715.39,0.0,0.98499,1e-05,3.08142]
[1778762996061,52.97,79715.39,0.0,0.98499,1e-05,3.08142]
[1778762996160,52.97,79715.9,0.0,0.985,1e-05,3.08057]
[1778763000724,52.96,79718.0,0.0,0.98501,1e-05,3.07717]
[1778763000813,52.96,79718.0,0.0,0.98501,1e-05,3.07717]
[1778763008076,52.96,79717.6,0.0,0.98501,1e-05,3.07723]
[1778763009463,52.96,79717.6,0.0,0.98501,1e-05,3.07723]
[1778763009560,52.96,79717.6,0.0,0.98501,1e-05,3.07723]
[1778763010384,52.96,79720.03,0.0,0.98504,1e-05,3.07343]
[1778763010458,52.96,79719.64,0.0,0.98503,1e-05,3.07396]
[1778763010575,52.96,79719.64,0.0,0.98503,1e-05,3.07396]
[1778763016103,52.96,79719.39,0.0,0.98503,1e-05,3.07414]
[1778763016311,52.96,79719.39,0.0,0.98503,1e-05,3.07414]
[1778763022235,52.96,79717.34,0.0,0.98502,1e-05,3.07689]
[1778763022308,52.96,79717.34,0.0,0.98502,1e-05,3.07689]
[1778763023427,52.96,79718.02,0.0,0.98502,1e-05,3.07581]
[1778763023570,52.96,79718.02,0.0,0.98502,1e-05,3.07581]
[1778763023528,52.96,79718.02,0.0,0.98502,1e-05,3.07575]
[1778763027751,52.96,79717.91,0.0,0.98502,1e-05,3.07569]
[1778763027808,52.96,79717.91,0.0,0.98502,1e-05,3.07569]
[1778763033251,52.96,79717.27,0.0,0.98503,1e-05,3.07474]
[1778763035112,52.96,79717.33,0.0,0.98503,1e-05,3.07459]
[1778763035327,52.96,79717.33,0.0,0.98503,1e-05,3.07459]
[1778763035532,52.96,79717.33,0.0,0.98503,1e-05,3.07459]
[1778763035575,52.96,79717.33,0.0,0.98503,1e-05,3.07459]
[1778763035573,52.96,79718.05,0.0,0.98503,1e-05,3.07344]
[1778763040300,52.96,79713.79,0.0,0.985,1e-05,3.07964]
[1778763040919,52.96,79713.79,0.0,0.985,1e-05,3.07964]
[1778763041063,52.96,79713.79,0.0,0.985,1e-05,3.07964]
[1778763046013,52.95,79717.01,0.0,0.98503,1e-05,3.07441]
[1778763046063,52.95,79717.01,0.0,0.98503,1e-05,3.07441]
[1778763046342,52.95,79721.09,0.0,0.98507,1e-05,3.06811]
[1778763047411,52.95,79721.09,0.0,0.98507,1e-05,3.06811]
[1778763047564,52.95,79721.09,0.0,0.98507,1e-05,3.06811]
[1778763047415,52.95,79720.99,0.0,0.98506,1e-05,3.06821]
[1778763053391,52.95,79718.97,0.0,0.98505,1e-05,3.07094]
[1778763055406,52.95,79712.63,0.0,0.98499,1e-05,3.08042]
[1778763056379,52.95,79712.63,0.0,0.98499,1e-05,3.08042]
[1778763056562,52.95,79712.63,0.0,0.98499,1e-05,3.08042]
[1778763056413,52.95,79707.74,0.0,0.98495,1e-05,3.08775]
[1778763060396,52.95,79710.92,0.0,0.98498,1e-05,3.08269]
[1778763060563,52.95,79710.92,0.0,0.98498,1e-05,3.08269]
[1778763061102,52.95,79711.68,0.0,0.98499,1e-05,3.08146]
[1778763061317,52.95,79711.68,0.0,0.98499,1e-05,3.08146]
[1778763061448,52.95,79711.11,0.0,0.98498,1e-05,3.08225]
[1778763066483,52.95,79710.66,0.0,0.98498,1e-05,3.08256]
[1778763069278,52.95,79711.47,0.0,0.98499,1e-05,3.08118]
[1778763069308,52.95,79711.47,0.0,0.98499,1e-05,3.08118]
[1778763072215,52.95,79710.18,0.0,0.98498,1e-05,3.08291]
[1778763072308,52.95,79710.18,0.0,0.98498,1e-05,3.08291]
[1778763072525,52.95,79714.17,0.0,0.98501,1e-05,3.0768]
[1778763072810,52.95,79714.17,0.0,0.98501,1e-05,3.0768]
[1778763073532,52.95,79718.44,0.0,0.98505,1e-05,3.07028]
[1778763078567,52.95,79720.06,0.0,0.98507,1e-05,3.0676]
[1778763079744,52.95,79720.37,0.0,0.98507,1e-05,3.06708]
[1778763080749,52.95,79720.48,0.0,0.98507,1e-05,3.06687]
[1778763080810,52.95,79720.48,0.0,0.98507,1e-05,3.06687]
[1778763081588,52.95,79720.62,0.0,0.98507,1e-05,3.06662]
[1778763086623,52.94,79719.02,0.0,0.98506,1e-05,3.06882]
[1778763091658,52.94,79716.05,0.0,0.98504,1e-05,3.07151]
[1778763096693,52.94,79715.79,0.0,0.98504,1e-05,3.07163]
[1778763099714,52.94,79721.85,0.0,0.9851,1e-05,3.06234]
[1778763104749,52.94,79722.81,0.0,0.98511,1e-05,3.06074]
[1778763109784,52.94,79720.94,0.0,0.9851,1e-05,3.0621]
[1778763110793,52.94,79710.94,0.0,0.98501,1e-05,3.07716]
[1778763111800,52.94,79706.24,0.0,0.98497,1e-05,3.08421]
[1778763112807,52.94,79700.93,0.0,0.98492,1e-05,3.09219]
[1778763117842,52.93,79700.89,0.0,0.98492,1e-05,3.09182]
[1778763120863,52.93,79696.82,0.0,0.98489,1e-05,3.09777]
[1778763125900,52.93,79697.28,0.0,0.9849,1e-05,3.09666]
[1778763130935,52.93,79696.9,0.0,0.9849,1e-05,3.09686]
[1778763135970,52.93,79694.9,0.0,0.98488,1e-05,3.09954]
[1778763139998,52.93,79700.23,0.0,0.98493,1e-05,3.09117]
[1778763145033,52.93,79702.73,0.0,0.98495,1e-05,3.08715]
[1778763149061,52.93,79698.5,0.0,0.98492,1e-05,3.09341]
[1778763155103,52.93,79697.73,0.0,0.98492,1e-05,3.09271]
[1778763160138,52.92,79697.75,0.0,0.98492,1e-05,3.09246]
[1778763161146,52.92,79690.52,0.0,0.98486,1e-05,3.10342]
[1778763162152,52.92,79683.9,0.0,0.9848,1e-05,3.11347]
[1778763164166,52.92,79685.93,0.0,0.98482,1e-05,3.11023]
[1778763169201,52.92,79685.72,0.0,0.98482,1e-05,3.11017]
[1778763172741,52.92,79684.52,0.0,0.98481,1e-05,3.11186]
[1778763172222,52.92,79679.24,0.0,0.98476,1e-05,3.11985]
[1778763173313,52.92,79679.24,0.0,0.98476,1e-05,3.11985]
[1778763174862,52.92,79679.35,0.0,0.98476,1e-05,3.11951]
[1778763175060,52.92,79679.35,0.0,0.98476,1e-05,3.11951]
[1778763175243,52.92,79679.31,0.0,0.98476,1e-05,3.11947]
[1778763180278,52.92,79675.06,0.0,0.98473,1e-05,3.12549]
[1778763184306,52.92,79684.98,0.0,0.98482,1e-05,3.10986]
[1778763185312,52.92,79684.98,0.0,0.98482,1e-05,3.10986]
[1778763185565,52.92,79684.98,0.0,0.98482,1e-05,3.10986]
[1778763185648,52.92,79695.86,0.0,0.98492,1e-05,3.09308]
[1778763186323,52.92,79704.27,0.0,0.98499,1e-05,3.08032]
[1778763187330,52.92,79711.89,0.0,0.98506,1e-05,3.06873]
[1778763187891,52.92,79711.89,0.0,0.98506,1e-05,3.06873]
[1778763188898,52.92,79713.23,0.0,0.98507,1e-05,3.06667]
[1778763189065,52.92,79713.23,0.0,0.98507,1e-05,3.06667]
[1778763189344,52.92,79714.85,0.0,0.98508,1e-05,3.0642]
[1778763194379,52.92,79714.29,0.0,0.98508,1e-05,3.06496]
[1778763199414,52.91,79713.17,0.0,0.98507,1e-05,3.06651]
[1778763203442,52.91,79695.06,0.0,0.98491,1e-05,3.0938]
[1778763204449,52.91,79684.29,0.0,0.98482,1e-05,3.11012]
[1778763205456,52.91,79683.74,0.0,0.98481,1e-05,3.11084]
[1778763210491,52.91,79683.46,0.0,0.98481,1e-05,3.1107]
[1778763212573,52.91,79683.28,0.0,0.98482,1e-05,3.10928]
[1778763214519,52.91,79677.96,0.0,0.98477,1e-05,3.1171]
[1778763216332,52.91,79677.4,0.0,0.98477,1e-05,3.11785]
[1778763216569,52.91,79677.4,0.0,0.98477,1e-05,3.11785]
[1778763216665,52.91,79677.32,0.0,0.98477,1e-05,3.11785]
[1778763221717,52.91,79677.74,0.0,0.98477,1e-05,3.11675]
[1778763224570,52.91,79677.3,0.0,0.98477,1e-05,3.11708]
[1778763227315,52.9,79679.51,0.0,0.98479,1e-05,3.11335]
[1778763227565,52.9,79679.51,0.0,0.98479,1e-05,3.11335]
[1778763227610,52.9,79679.56,0.0,0.9848,1e-05,3.11316]
[1778763228585,52.9,79679.56,0.0,0.9848,1e-05,3.11316]
[1778763228809,52.9,79681.13,0.0,0.98481,1e-05,3.11065]
[1778763236673,52.9,79681.19,0.0,0.98482,1e-05,3.10973]
[1778763237680,52.9,79690.46,0.0,0.9849,1e-05,3.0955]
[1778763238687,52.9,79697.18,0.0,0.98496,1e-05,3.08522]
[1778763239213,52.9,79697.18,0.0,0.98496,1e-05,3.08522]
[1778763239318,52.9,79697.18,0.0,0.98496,1e-05,3.08522]
[1778763239694,52.9,79697.83,0.0,0.98496,1e-05,3.08419]
[1778763240715,52.9,79697.83,0.0,0.98496,1e-05,3.08419]
[1778763240808,52.9,79697.83,0.0,0.98496,1e-05,3.08419]
[1778763246743,52.9,79697.62,0.0,0.98496,1e-05,3.08417]
[1778763249022,52.9,79699.2,0.0,0.98498,1e-05,3.08168]
[1778763249063,52.9,79699.2,0.0,0.98498,1e-05,3.08168]
[1778763249764,52.9,79701.81,0.0,0.985,1e-05,3.07768]
[1778763250455,52.9,79701.81,0.0,0.985,1e-05,3.07768]
[1778763250584,52.9,79701.81,0.0,0.985,1e-05,3.07768]
[1778763255806,52.9,79698.05,0.0,0.98497,1e-05,3.08312]
[1778763260845,52.9,79697.56,0.0,0.98497,1e-05,3.08361]
[1778763262884,52.9,79697.12,0.0,0.98496,1e-05,3.08423]
[1778763263062,52.9,79697.12,0.0,0.98496,1e-05,3.08423]
[1778763263160,52.9,79697.8,0.0,0.98497,1e-05,3.08314]
[1778763263868,52.9,79704.78,0.0,0.98503,1e-05,3.07252]
[1778763264875,52.9,79708.37,0.0,0.98506,1e-05,3.06706]
[1778763265882,52.9,79712.77,0.0,0.9851,1e-05,3.0604]
[1778763268274,52.9,79714.85,0.0,0.98512,1e-05,3.05726]
[1778763268313,52.9,79714.85,0.0,0.98512,1e-05,3.05726]
[1778763270917,52.9,79719.41,0.0,0.98516,1e-05,3.0504]
[1778763276471,52.9,79719.64,0.0,0.98517,1e-05,3.04853]
[1778763276569,52.9,79719.64,0.0,0.98517,1e-05,3.04853]
[1778763276572,52.9,79719.64,0.0,0.98517,1e-05,3.04855]
[1778763279121,52.9,79721.54,0.0,0.98519,1e-05,3.04571]
[1778763279311,52.9,79721.54,0.0,0.98519,1e-05,3.04571]
[1778763281994,52.9,79717.73,0.0,0.98515,1e-05,3.05148]
[1778763287031,52.9,79714.53,0.0,0.98512,1e-05,3.05629]
[1778763288362,52.9,79714.53,0.0,0.98512,1e-05,3.05629]
[1778763288565,52.9,79714.53,0.0,0.98512,1e-05,3.05629]
[1778763288666,52.9,79709.58,0.0,0.98508,1e-05,3.06372]
[1778763289976,52.9,79709.57,0.0,0.98508,1e-05,3.06373]
[1778763290062,52.9,79709.57,0.0,0.98508,1e-05,3.06373]
[1778763296094,52.9,79707.77,0.0,0.98507,1e-05,3.06627]
[1778763299597,52.89,79707.9,0.0,0.98507,1e-05,3.06602]
[1778763299810,52.89,79707.9,0.0,0.98507,1e-05,3.06602]
[1778763299801,52.89,79707.91,0.0,0.98507,1e-05,3.06595]
[1778763300122,52.89,79707.92,0.0,0.98507,1e-05,3.06593]
[1778763301243,52.89,79707.92,0.0,0.98507,1e-05,3.06593]
[1778763301310,52.89,79707.92,0.0,0.98507,1e-05,3.06593]
[1778763307217,52.89,79705.88,0.0,0.98505,1e-05,3.06886]
[1778763309070,52.89,79705.68,0.0,0.98505,1e-05,3.06912]
[1778763309326,52.89,79705.68,0.0,0.98505,1e-05,3.06912]
[1778763309414,52.89,79705.68,0.0,0.98505,1e-05,3.0691]
[1778763311280,52.89,79703.18,0.0,0.98503,1e-05,3.07286]
[1778763311320,52.89,79703.18,0.0,0.98503,1e-05,3.07286]
[1778763317256,52.89,79700.69,0.0,0.98501,1e-05,3.07643]
[1778763318533,52.89,79700.69,0.0,0.98501,1e-05,3.07643]
[1778763318563,52.89,79700.69,0.0,0.98501,1e-05,3.07643]
[1778763318586,52.89,79700.69,0.0,0.98501,1e-05,3.07638]
[1778763319294,52.89,79700.69,0.0,0.98501,1e-05,3.07638]
[1778763319316,52.89,79700.69,0.0,0.98501,1e-05,3.07638]
[1778763325313,52.89,79701.05,0.0,0.98501,1e-05,3.07568]
[1778763330348,52.89,79700.71,0.0,0.98501,1e-05,3.07608]
[1778763335383,52.89,79701.31,0.0,0.98502,1e-05,3.07351]
[1778763337397,52.89,79708.13,0.0,0.98508,1e-05,3.06317]
[1778763338806,52.89,79708.13,0.0,0.98508,1e-05,3.06317]
[1778763338907,52.89,79712.47,0.0,0.98512,1e-05,3.05661]
[1778763339068,52.89,79712.47,0.0,0.98512,1e-05,3.05661]
[1778763339411,52.89,79711.78,0.0,0.98511,1e-05,3.05765]
[1778763340223,52.89,79711.78,0.0,0.98511,1e-05,3.05765]
[1778763340320,52.89,79711.78,0.0,0.98511,1e-05,3.05765]
[1778763345625,52.89,79714.09,0.0,0.98513,1e-05,3.05421]
[1778763345809,52.89,79714.09,0.0,0.98513,1e-05,3.05421]
[1778763346635,52.89,79714.57,0.0,0.98514,1e-05,3.0535]
[1778763346812,52.89,79714.57,0.0,0.98514,1e-05,3.0535]
[1778763346913,52.89,79714.92,0.0,0.98514,1e-05,3.05298]
[1778763352502,52.89,79716.37,0.0,0.98515,1e-05,3.05083]
[1778763355791,52.89,79716.45,0.0,0.98515,1e-05,3.05072]
[1778763355810,52.89,79716.45,0.0,0.98515,1e-05,3.05072]
[1778763361565,52.89,79718.8,0.0,0.98518,1e-05,3.04715]
[1778763367610,52.89,79719.88,0.0,0.98519,1e-05,3.04545]
[1778763370205,52.89,79721.5,0.0,0.9852,1e-05,3.04298]
[1778763370317,52.89,79721.5,0.0,0.9852,1e-05,3.04298]
[1778763370633,52.89,79723.56,0.0,0.98522,1e-05,3.03987]
[1778763371888,52.89,79723.56,0.0,0.98522,1e-05,3.03987]
[1778763372062,52.89,79723.08,0.0,0.98521,1e-05,3.04059]
[1778763377680,52.89,79723.03,0.0,0.98521,1e-05,3.04066]
[1778763383722,52.89,79723.17,0.0,0.98521,1e-05,3.04051]
[1778763386329,52.89,79722.52,0.0,0.98521,1e-05,3.04151]
[1778763386411,52.89,79722.52,0.0,0.98521,1e-05,3.04151]
[1778763386745,52.89,79722.94,0.0,0.98521,1e-05,3.04089]
[1778763387965,52.89,79722.94,0.0,0.98521,1e-05,3.04089]
[1778763388062,52.89,79723.31,0.0,0.98521,1e-05,3.04036]
[1778763393794,52.89,79725.24,0.0,0.98524,1e-05,3.03603]
[1778763394415,52.89,79725.24,0.0,0.98524,1e-05,3.03603]
[1778763394568,52.89,79725.24,0.0,0.98524,1e-05,3.03603]
[1778763394801,52.89,79725.42,0.0,0.98524,1e-05,3.03578]
[1778763395140,52.89,79725.42,0.0,0.98524,1e-05,3.03578]
[1778763395310,52.89,79725.42,0.0,0.98524,1e-05,3.03578]
[1778763400843,52.89,79726.99,0.0,0.98525,1e-05,3.03361]
[1778763401989,52.89,79727.41,0.0,0.98526,1e-05,3.03302]
[1778763402060,52.89,79727.41,0.0,0.98526,1e-05,3.03302]
[1778763402857,52.89,79729.03,0.0,0.98527,1e-05,3.03063]
[1778763403799,52.89,79729.03,0.0,0.98527,1e-05,3.03063]
[1778763403812,52.89,79729.03,0.0,0.98527,1e-05,3.03063]
[1778763408899,52.89,79729.95,0.0,0.98528,1e-05,3.02952]
[1778763413934,52.89,79734.41,0.0,0.98531,1e-05,3.02308]
[1778763414551,52.89,79734.41,0.0,0.98531,1e-05,3.02308]
[1778763414573,52.89,79734.41,0.0,0.98531,1e-05,3.02308]
[1778763414941,52.9,79736.17,0.0,0.98533,1e-05,3.02052]
[1778763415837,52.9,79736.17,0.0,0.98533,1e-05,3.02052]
[1778763416061,52.9,79736.62,0.0,0.98533,1e-05,3.01991]
[1778763421990,52.9,79736.65,0.0,0.98533,1e-05,3.02024]
[1778763424489,52.9,79736.57,0.0,0.98533,1e-05,3.02043]
[1778763424563,52.9,79736.57,0.0,0.98533,1e-05,3.02043]
[1778763424637,52.9,79736.2,0.0,0.98532,1e-05,3.0211]
[1778763426380,52.9,79736.64,0.0,0.98533,1e-05,3.02044]
[1778763426572,52.9,79736.64,0.0,0.98533,1e-05,3.02044]
[1778763432063,52.9,79741.52,0.0,0.98537,1e-05,3.01361]
[1778763433381,52.9,79741.52,0.0,0.98537,1e-05,3.01361]
[1778763433561,52.9,79741.52,0.0,0.98537,1e-05,3.01361]
[1778763433614,52.9,79744.74,0.0,0.9854,1e-05,3.00897]
[1778763435439,52.9,79745.63,0.0,0.9854,1e-05,3.00764]
[1778763435561,52.9,79745.63,0.0,0.9854,1e-05,3.00764]
[1778763439112,52.9,79747.84,0.0,0.98542,1e-05,3.00478]
[1778763443440,52.9,79746.92,0.0,0.98541,1e-05,3.0064]
[1778763443571,52.9,79746.92,0.0,0.98541,1e-05,3.0064]
[1778763443672,52.9,79748.26,0.0,0.98542,1e-05,3.00457]
[1778763444868,52.9,79748.26,0.0,0.98542,1e-05,3.00457]
[1778763445062,52.9,79748.26,0.0,0.98542,1e-05,3.00466]
[1778763450189,52.9,79748.65,0.0,0.98542,1e-05,3.00449]
[1778763451735,52.9,79748.65,0.0,0.98542,1e-05,3.00449]
[1778763451808,52.9,79748.65,0.0,0.98542,1e-05,3.00449]
[1778763451836,52.91,79748.74,0.0,0.98543,1e-05,3.00297]
[1778763453770,52.91,79748.74,0.0,0.98543,1e-05,3.00297]
[1778763453810,52.91,79748.74,0.0,0.98543,1e-05,3.00297]
[1778763453867,52.91,79751.99,0.0,0.98546,1e-05,2.99831]
[1778763459540,52.91,79752.1,0.0,0.98545,1e-05,2.99852]
[1778763459564,52.91,79752.1,0.0,0.98545,1e-05,2.99852]
[1778763465776,52.91,79751.71,0.0,0.98545,1e-05,2.9996]
[1778763467053,52.91,79751.91,0.0,0.98545,1e-05,2.99946]
[1778763467060,52.91,79751.91,0.0,0.98545,1e-05,2.99946]
[1778763468566,52.91,79751.96,0.0,0.98545,1e-05,2.99947]
[1778763468667,52.91,79751.91,0.0,0.98545,1e-05,2.9997]
[1778763474358,52.91,79751.32,0.0,0.98544,1e-05,3.00096]
[1778763479393,52.91,79751.29,0.0,0.98544,1e-05,3.00138]
[1778763481999,52.91,79751.14,0.0,0.98544,1e-05,3.00168]
[1778763482061,52.91,79751.14,0.0,0.98544,1e-05,3.00168]
[1778763482414,52.91,79745.87,0.0,0.98539,1e-05,3.00965]
[1778763485435,52.92,79741.61,0.0,0.98535,1e-05,3.01617]
[1778763486297,52.92,79741.61,0.0,0.98535,1e-05,3.01617]
[1778763486310,52.92,79741.61,0.0,0.98535,1e-05,3.01617]
[1778763486919,52.92,79741.61,0.0,0.98535,1e-05,3.01617]
[1778763487059,52.92,79741.61,0.0,0.98535,1e-05,3.01617]
[1778763487017,52.92,79738.48,0.0,0.98532,1e-05,3.02092]
[1778763493491,52.92,79738.85,0.0,0.98533,1e-05,3.02061]
[1778763495536,52.92,79738.74,0.0,0.98533,1e-05,3.02082]
[1778763495565,52.92,79738.74,0.0,0.98533,1e-05,3.02082]
[1778763501547,52.92,79740.55,0.0,0.98534,1e-05,3.01844]
[1778763507589,52.92,79737.52,0.0,0.98531,1e-05,3.02325]
[1778763510864,52.92,79737.48,0.0,0.98531,1e-05,3.02339]
[1778763511060,52.92,79737.48,0.0,0.98531,1e-05,3.02339]
[1778763512232,52.92,79737.84,0.0,0.98532,1e-05,3.02139]
[1778763512309,52.92,79737.84,0.0,0.98532,1e-05,3.02139]
[1778763512624,52.92,79738.12,0.0,0.98532,1e-05,3.02101]
[1778763517659,52.92,79737.38,0.0,0.98531,1e-05,3.02236]
[1778763519028,52.92,79737.38,0.0,0.98531,1e-05,3.02236]
[1778763519073,52.92,79737.38,0.0,0.98531,1e-05,3.02236]
[1778763524709,52.92,79736.85,0.0,0.98531,1e-05,3.02353]
[1778763525407,52.92,79736.85,0.0,0.98531,1e-05,3.02353]
[1778763525522,52.92,79736.85,0.0,0.98531,1e-05,3.02353]
[1778763525563,52.92,79736.85,0.0,0.98531,1e-05,3.02353]
[1778763525715,52.92,79736.96,0.0,0.98531,1e-05,3.02341]
[1778763530750,52.92,79737.84,0.0,0.98532,1e-05,3.02234]
[1778763535785,52.92,79737.8,0.0,0.98531,1e-05,3.02265]
[1778763539390,52.92,79737.29,0.0,0.98531,1e-05,3.02355]
[1778763539563,52.92,79737.29,0.0,0.98531,1e-05,3.02355]
[1778763540585,52.92,79737.39,0.0,0.98531,1e-05,3.02344]
[1778763540814,52.92,79737.39,0.0,0.98531,1e-05,3.02344]
[1778763540820,52.93,79737.87,0.0,0.98531,1e-05,3.02277]
[1778763545855,52.93,79741.28,0.0,0.98534,1e-05,3.01793]
[1778763546582,52.93,79741.28,0.0,0.98534,1e-05,3.01793]
[1778763546809,52.93,79741.28,0.0,0.98534,1e-05,3.01793]
[1778763551897,52.93,79743.09,0.0,0.98535,1e-05,3.01562]
[1778763556080,52.93,79745.26,0.0,0.98537,1e-05,3.01245]
[1778763556310,52.93,79745.26,0.0,0.98537,1e-05,3.01245]
[1778763556932,52.93,79745.22,0.0,0.98537,1e-05,3.01279]
[1778763557760,52.93,79745.22,0.0,0.98537,1e-05,3.01279]
[1778763557809,52.93,79745.22,0.0,0.98537,1e-05,3.01279]
[1778763562974,52.93,79744.0,0.0,0.98536,1e-05,3.01502]
[1778763568009,52.93,79743.17,0.0,0.98535,1e-05,3.01662]
[1778763570036,52.93,79743.42,0.0,0.98535,1e-05,3.01632]
[1778763570065,52.93,79743.42,0.0,0.98535,1e-05,3.01632]
[1778763570198,52.93,79743.38,0.0,0.98535,1e-05,3.01645]
[1778763570310,52.93,79743.38,0.0,0.98535,1e-05,3.01645]
[1778763572037,52.93,79743.44,0.0,0.98536,1e-05,3.01495]
[1778763577072,52.93,79743.73,0.0,0.98536,1e-05,3.01492]
[1778763580579,52.94,79741.98,0.0,0.98534,1e-05,3.01777]
[1778763580812,52.94,79741.98,0.0,0.98534,1e-05,3.01777]
[1778763586135,52.94,79742.99,0.0,0.98535,1e-05,3.01675]
[1778763587534,52.94,79746.02,0.0,0.98537,1e-05,3.01231]
[1778763587571,52.94,79746.02,0.0,0.98537,1e-05,3.01231]
[1778763588436,52.94,79748.49,0.0,0.98539,1e-05,3.00873]
[1778763588576,52.94,79748.49,0.0,0.98539,1e-05,3.00873]
[1778763589156,52.94,79749.52,0.0,0.9854,1e-05,3.00729]
[1778763592178,52.94,79745.23,0.0,0.98536,1e-05,3.01396]
[1778763597213,52.94,79745.0,0.0,0.98536,1e-05,3.01471]
[1778763600349,52.94,79742.51,0.0,0.98534,1e-05,3.01857]
[1778763600566,52.94,79742.51,0.0,0.98534,1e-05,3.01857]
[1778763604025,52.94,79742.51,0.0,0.98533,1e-05,3.01878]
[1778763604060,52.94,79742.51,0.0,0.98533,1e-05,3.01878]
[1778763604082,52.94,79741.92,0.0,0.98533,1e-05,3.01973]
[1778763609323,52.94,79740.52,0.0,0.98531,1e-05,3.0222]
[1778763613510,52.94,79740.61,0.0,0.98531,1e-05,3.02226]
[1778763613561,52.94,79740.61,0.0,0.98531,1e-05,3.02226]
[1778763616372,52.95,79733.75,0.0,0.98525,1e-05,3.03278]
[1778763617925,52.95,79733.75,0.0,0.98525,1e-05,3.03278]
[1778763618065,52.95,79733.75,0.0,0.98525,1e-05,3.03278]
[1778763618166,52.95,79729.04,0.0,0.98521,1e-05,3.03991]
[1778763619188,52.95,79729.04,0.0,0.98521,1e-05,3.03991]
[1778763618386,52.95,79724.84,0.0,0.98518,1e-05,3.04621]
[1778763619313,52.95,79724.84,0.0,0.98518,1e-05,3.04621]
[1778763619393,52.95,79724.53,0.0,0.98517,1e-05,3.04669]
[1778763624393,52.95,79727.17,0.0,0.9852,1e-05,3.04279]
[1778763624562,52.95,79727.17,0.0,0.9852,1e-05,3.04279]
[1778763629464,52.95,79723.07,0.0,0.98516,1e-05,3.04901]
[1778763630352,52.95,79723.07,0.0,0.98516,1e-05,3.04901]
[1778763630565,52.95,79723.07,0.0,0.98516,1e-05,3.04901]
[1778763630570,52.95,79722.31,0.0,0.98515,1e-05,3.05015]
[1778763637070,52.95,79721.59,0.0,0.98515,1e-05,3.04966]
[1778763637324,52.95,79721.5,0.0,0.98515,1e-05,3.04978]
[1778763639535,52.95,79715.36,0.0,0.9851,1e-05,3.05901]
[1778763640714,52.95,79715.36,0.0,0.9851,1e-05,3.05901]
[1778763640810,52.95,79715.36,0.0,0.9851,1e-05,3.05901]
[1778763640868,52.95,79709.7,0.0,0.98505,1e-05,3.06749]
[1778763641680,52.95,79709.7,0.0,0.98505,1e-05,3.06749]
[1778763641810,52.95,79709.7,0.0,0.98505,1e-05,3.06749]
[1778763641909,52.95,79709.49,0.0,0.98505,1e-05,3.06777]
[1778763642555,52.95,79703.73,0.0,0.985,1e-05,3.07647]
[1778763643562,52.95,79699.3,0.0,0.98496,1e-05,3.08313]
[1778763645577,52.95,79706.02,0.0,0.98502,1e-05,3.07284]
[1778763648099,52.94,79705.71,0.0,0.98502,1e-05,3.07327]
[1778763648313,52.94,79705.05,0.0,0.98501,1e-05,3.07419]
[1778763649605,52.94,79699.54,0.0,0.98496,1e-05,3.08249]
[1778763654640,52.94,79699.43,0.0,0.98496,1e-05,3.0824]
[1778763656535,52.94,79700.26,0.0,0.98497,1e-05,3.08109]
[1778763656570,52.94,79700.26,0.0,0.98497,1e-05,3.08109]
[1778763657609,52.94,79700.57,0.0,0.98497,1e-05,3.08058]
[1778763657810,52.94,79700.57,0.0,0.98497,1e-05,3.08058]
[1778763657900,52.94,79700.27,0.0,0.98497,1e-05,3.08095]
[1778763663226,52.94,79697.32,0.0,0.98495,1e-05,3.08528]
[1778763663308,52.94,79697.19,0.0,0.98495,1e-05,3.08538]
[1778763666712,52.94,79694.14,0.0,0.98492,1e-05,3.08991]
[1778763666808,52.94,79694.14,0.0,0.98492,1e-05,3.08991]
[1778763666813,52.94,79698.71,0.0,0.98496,1e-05,3.08292]
[1778763669558,52.94,79701.23,0.0,0.98498,1e-05,3.079]
[1778763669566,52.94,79701.23,0.0,0.98498,1e-05,3.079]
[1778763669745,52.94,79700.49,0.0,0.98498,1e-05,3.08008]
[1778763670590,52.94,79700.49,0.0,0.98498,1e-05,3.08008]
[1778763670809,52.94,79700.49,0.0,0.98498,1e-05,3.08008]
[1778763673775,52.94,79705.14,0.0,0.98502,1e-05,3.07287]
[1778763674376,52.94,79705.14,0.0,0.98502,1e-05,3.07287]
[1778763675787,52.94,79712.59,0.0,0.98508,1e-05,3.06155]
[1778763677521,52.94,79712.66,0.0,0.98509,1e-05,3.06142]
[1778763677565,52.94,79712.66,0.0,0.98509,1e-05,3.06142]
[1778763677801,52.94,79711.4,0.0,0.98507,1e-05,3.06331]
[1778763683843,52.94,79712.23,0.0,0.98508,1e-05,3.06198]
[1778763689885,52.94,79712.97,0.0,0.98509,1e-05,3.06079]
[1778763692906,52.94,79722.89,0.0,0.98518,1e-05,3.04427]
[1778763693913,52.94,79727.34,0.0,0.98522,1e-05,3.03762]
[1778763697206,52.94,79727.76,0.0,0.98523,1e-05,3.03706]
[1778763697312,52.94,79727.42,0.0,0.98522,1e-05,3.0376]
[1778763697941,52.94,79727.46,0.0,0.98522,1e-05,3.03757]
[1778763702976,52.94,79727.64,0.0,0.98522,1e-05,3.03745]
[1778763708016,52.94,79730.78,0.0,0.98525,1e-05,3.03291]
[1778763711034,52.94,79738.89,0.0,0.98532,1e-05,3.0209]
[1778763717076,52.94,79743.22,0.0,0.98535,1e-05,3.01479]
[1778763717979,52.94,79743.22,0.0,0.98535,1e-05,3.01479]
[1778763718058,52.94,79743.22,0.0,0.98535,1e-05,3.01479]
[1778763723118,52.94,79749.08,0.0,0.9854,1e-05,3.00649]
[1778763728153,52.95,79750.4,0.0,0.98541,1e-05,3.00489]
[1778763728565,52.95,79750.4,0.0,0.98541,1e-05,3.00489]
[1778763729294,52.95,79750.4,0.0,0.98541,1e-05,3.00489]
[1778763729312,52.95,79750.4,0.0,0.98541,1e-05,3.00489]
[1778763730167,52.95,79750.61,0.0,0.98541,1e-05,3.00473]
[1778763730583,52.95,79750.61,0.0,0.98541,1e-05,3.00473]
[1778763737220,52.95,79746.08,0.0,0.98537,1e-05,3.01192]
[1778763740638,52.95,79745.63,0.0,0.98537,1e-05,3.01277]
[1778763740809,52.95,79745.63,0.0,0.98537,1e-05,3.01277]
[1778763740891,52.95,79745.63,0.0,0.98537,1e-05,3.01277]
[1778763741067,52.95,79745.63,0.0,0.98537,1e-05,3.01277]
[1778763741248,52.95,79742.55,0.0,0.98534,1e-05,3.01742]
[1778763748297,52.95,79739.31,0.0,0.98531,1e-05,3.02259]
[1778763750040,52.95,79738.45,0.0,0.9853,1e-05,3.02392]
[1778763750062,52.95,79738.45,0.0,0.9853,1e-05,3.02392]
[1778763755346,52.95,79733.51,0.0,0.98526,1e-05,3.03003]
[1778763757360,52.95,79739.29,0.0,0.98531,1e-05,3.02149]
[1778763759464,52.95,79741.37,0.0,0.98533,1e-05,3.01845]
[1778763759563,52.95,79741.37,0.0,0.98533,1e-05,3.01845]
[1778763759666,52.95,79741.99,0.0,0.98534,1e-05,3.01759]
[1778763764564,52.95,79742.07,0.0,0.98534,1e-05,3.01775]
[1778763765417,52.95,79747.55,0.0,0.98538,1e-05,3.00973]
[1778763767723,52.95,79750.96,0.0,0.98541,1e-05,3.00474]
[1778763767813,52.95,79750.96,0.0,0.98541,1e-05,3.00474]
[1778763767824,52.95,79751.27,0.0,0.98541,1e-05,3.00437]
[1778763768987,52.95,79751.27,0.0,0.98541,1e-05,3.00437]
[1778763769060,52.95,79751.27,0.0,0.98541,1e-05,3.00437]
[1778763776494,52.96,79755.06,0.0,0.98544,1e-05,2.99957]
[1778763781011,52.96,79755.45,0.0,0.98544,1e-05,2.99926]
[1778763781087,52.96,79779.78,0.0,0.98565,1e-05,2.96345]
[1778763781532,52.96,79792.67,0.0,0.98576,1e-05,2.94472]
[1778763782539,52.96,79783.8,0.0,0.98568,1e-05,2.95789]
[1778763783900,52.96,79783.8,0.0,0.98568,1e-05,2.95789]
[1778763786075,52.96,79782.17,0.0,0.98567,1e-05,2.9606]
[1778763787576,52.96,79786.26,0.0,0.9857,1e-05,2.95507]
[1778763790070,52.96,79788.93,0.0,0.98572,1e-05,2.95133]
[1778763795205,52.97,79790.27,0.0,0.98573,1e-05,2.95025]
[1778763795311,52.97,79790.27,0.0,0.98573,1e-05,2.95025]
[1778763795373,52.97,79790.93,0.0,0.98573,1e-05,2.94964]
[1778763796640,52.97,79784.76,0.0,0.98568,1e-05,2.95886]
[1778763798406,52.97,79782.73,0.0,0.98566,1e-05,2.96201]
[1778763798561,52.97,79782.73,0.0,0.98566,1e-05,2.96201]
[1778763799665,52.97,79786.34,0.0,0.98569,1e-05,2.95703]
[1778763801415,52.97,79788.56,0.0,0.9857,1e-05,2.95395]
[1778763801565,52.97,79788.56,0.0,0.9857,1e-05,2.95395]
[1778763801752,52.97,79788.56,0.0,0.9857,1e-05,2.95395]
[1778763801810,52.97,79788.56,0.0,0.9857,1e-05,2.95395]
[1778763801831,52.97,79791.03,0.0,0.98572,1e-05,2.95051]
[1778763804700,52.97,79786.74,0.0,0.98569,1e-05,2.95732]
[1778763806714,52.98,79778.76,0.0,0.98562,1e-05,2.96935]
[1778763807721,52.98,79772.75,0.0,0.98556,1e-05,2.97834]
[1778763808728,52.98,79766.67,0.0,0.98551,1e-05,2.98744]
[1778763809562,52.98,79766.67,0.0,0.98551,1e-05,2.98744]
[1778763809812,52.98,79766.67,0.0,0.98551,1e-05,2.98744]
[1778763809912,52.98,79766.34,0.0,0.98551,1e-05,2.98803]
[1778763811749,52.98,79762.52,0.0,0.98548,1e-05,2.99234]
[1778763812756,52.98,79756.21,0.0,0.98543,1e-05,3.00179]
[1778763817791,52.98,79760.59,0.0,0.98546,1e-05,2.99572]
[1778763819369,52.98,79760.59,0.0,0.98546,1e-05,2.99572]
[1778763819563,52.98,79760.63,0.0,0.98546,1e-05,2.99586]
[1778763824840,52.98,79762.14,0.0,0.98547,1e-05,2.99411]
[1778763825847,52.98,79766.45,0.0,0.98551,1e-05,2.98784]
[1778763827343,52.98,79766.45,0.0,0.98551,1e-05,2.98784]
[1778763827409,52.98,79768.77,0.0,0.98553,1e-05,2.98465]
[1778763827561,52.98,79768.77,0.0,0.98553,1e-05,2.98465]
[1778763827861,52.98,79771.0,0.0,0.98555,1e-05,2.98136]
[1778763829091,52.98,79771.0,0.0,0.98555,1e-05,2.98136]
[1778763829310,52.98,79771.0,0.0,0.98555,1e-05,2.98136]
[1778763833903,52.99,79764.86,0.0,0.98549,1e-05,2.99117]
[1778763834458,52.99,79764.86,0.0,0.98549,1e-05,2.99117]
[1778763834561,52.99,79764.86,0.0,0.98549,1e-05,2.99117]
[1778763834910,52.99,79762.62,0.0,0.98547,1e-05,2.99459]
[1778763836111,52.99,79762.62,0.0,0.98547,1e-05,2.99459]
[1778763836311,52.99,79762.62,0.0,0.98547,1e-05,2.99459]
[1778763842966,52.99,79762.87,0.0,0.98547,1e-05,2.99505]
[1778763843973,52.99,79758.96,0.0,0.98543,1e-05,3.00095]
[1778763845285,52.99,79758.96,0.0,0.98543,1e-05,3.00095]
[1778763845309,52.99,79758.96,0.0,0.98543,1e-05,3.00095]
[1778763845392,52.99,79754.93,0.0,0.9854,1e-05,3.0071]
[1778763845987,52.99,79761.44,0.0,0.98545,1e-05,2.99745]
[1778763846994,52.99,79768.3,0.0,0.98551,1e-05,2.9874]
[1778763847589,52.99,79768.3,0.0,0.98551,1e-05,2.9874]
[1778763847810,52.99,79768.3,0.0,0.98551,1e-05,2.9874]
[1778763849010,52.99,79764.19,0.0,0.98547,1e-05,2.99371]
[1778763851022,52.99,79767.97,0.0,0.98551,1e-05,2.98834]
[1778763852577,52.99,79769.39,0.0,0.98552,1e-05,2.98636]
[1778763852813,52.99,79769.39,0.0,0.98552,1e-05,2.98636]
[1778763853036,52.99,79768.02,0.0,0.9855,1e-05,2.9885]
[1778763853503,52.99,79768.02,0.0,0.9855,1e-05,2.9885]
[1778763853562,52.99,79768.02,0.0,0.9855,1e-05,2.9885]
[1778763858494,53.0,79767.12,0.0,0.98549,1e-05,2.9904]
[1778763858561,53.0,79767.12,0.0,0.98549,1e-05,2.9904]
[1778763861027,53.0,79766.84,0.0,0.98549,1e-05,2.99103]
[1778763861060,53.0,79766.84,0.0,0.98549,1e-05,2.99103]
[1778763861092,53.0,79764.22,0.0,0.98547,1e-05,2.99502]
[1778763866399,53.0,79762.32,0.0,0.98545,1e-05,2.99824]
[1778763866563,53.0,79760.81,0.0,0.98544,1e-05,3.00057]
[1778763867163,53.0,79760.81,0.0,0.98544,1e-05,3.00057]
[1778763867311,53.0,79760.81,0.0,0.98544,1e-05,3.00057]
[1778763867412,53.0,79760.12,0.0,0.98543,1e-05,3.00179]
[1778763872373,53.0,79760.2,0.0,0.98543,1e-05,3.00185]
[1778763872410,53.0,79765.94,0.0,0.98548,1e-05,2.99207]
[1778763872562,53.0,79765.94,0.0,0.98548,1e-05,2.99207]
[1778763873176,53.0,79769.62,0.0,0.98551,1e-05,2.98663]
[1778763873980,53.0,79769.62,0.0,0.98551,1e-05,2.98663]
[1778763874068,53.0,79769.62,0.0,0.98551,1e-05,2.98663]
[1778763879420,53.0,79772.71,0.0,0.98554,1e-05,2.98265]
[1778763879218,53.0,79776.72,0.0,0.98557,1e-05,2.97685]
[1778763879563,53.0,79776.72,0.0,0.98557,1e-05,2.97685]
[1778763880225,53.01,79777.31,0.0,0.98557,1e-05,2.9761]
[1778763881293,53.01,79777.31,0.0,0.98557,1e-05,2.9761]
[1778763881310,53.01,79777.31,0.0,0.98557,1e-05,2.9761]
[1778763882239,53.01,79786.76,0.0,0.98565,1e-05,2.96248]
[1778763883246,53.01,79789.57,0.0,0.98568,1e-05,2.95866]
[1778763888293,53.01,79792.28,0.0,0.98569,1e-05,2.95551]
[1778763889293,53.01,79797.58,0.0,0.98574,1e-05,2.94793]
[1778763890316,53.01,79819.38,0.0,0.98592,1e-05,2.91622]
[1778763891322,53.01,79829.69,0.0,0.986,1e-05,2.90174]
[1778763892329,53.01,79826.3,0.0,0.98597,1e-05,2.9069]
[1778763895350,53.02,79822.86,0.0,0.98594,1e-05,2.91263]
[1778763897684,53.02,79822.77,0.0,0.98594,1e-05,2.91324]
[1778763897809,53.02,79822.77,0.0,0.98594,1e-05,2.91324]
[1778763898371,53.02,79823.4,0.0,0.98594,1e-05,2.91257]
[1778763901392,53.02,79820.43,0.0,0.98591,1e-05,2.9176]
[1778763905356,53.03,79819.67,0.0,0.9859,1e-05,2.91939]
[1778763905567,53.03,79820.28,0.0,0.98591,1e-05,2.91874]
[1778763906427,53.03,79823.14,0.0,0.98593,1e-05,2.91483]
[1778763910073,53.03,79823.63,0.0,0.98593,1e-05,2.91483]
[1778763910311,53.03,79823.63,0.0,0.98593,1e-05,2.91483]
[1778763910455,53.03,79819.59,0.0,0.98589,1e-05,2.92092]
[1778763911462,53.03,79815.8,0.0,0.98586,1e-05,2.92665]
[1778763912469,53.03,79811.89,0.0,0.98583,1e-05,2.93254]
[1778763913476,53.03,79806.34,0.0,0.98578,1e-05,2.94083]
[1778763914483,53.03,79813.55,0.0,0.98584,1e-05,2.93053]
[1778763915490,53.03,79818.42,0.0,0.98588,1e-05,2.92367]
[1778763916497,53.04,79822.29,0.0,0.98591,1e-05,2.91829]
[1778763917054,53.04,79822.29,0.0,0.98591,1e-05,2.91829]
[1778763917309,53.04,79822.29,0.0,0.98591,1e-05,2.91829]
[1778763917504,53.04,79819.53,0.0,0.98588,1e-05,2.92252]
[1778763923521,53.04,79819.23,0.0,0.98588,1e-05,2.92385]
[1778763922539,53.04,79825.52,0.0,0.98593,1e-05,2.91496]
[1778763923560,53.04,79825.52,0.0,0.98593,1e-05,2.91496]
[1778763924415,53.04,79829.94,0.0,0.98596,1e-05,2.90905]
[1778763924554,53.04,79834.29,0.0,0.986,1e-05,2.90278]
[1778763925993,53.04,79834.29,0.0,0.986,1e-05,2.90278]
[1778763926062,53.04,79834.29,0.0,0.986,1e-05,2.90278]
[1778763931602,53.05,79838.89,0.0,0.98603,1e-05,2.89643]
[1778763933616,53.05,79841.67,0.0,0.98605,1e-05,2.89295]
[1778763935273,53.05,79841.67,0.0,0.98605,1e-05,2.89295]
[1778763935308,53.05,79841.67,0.0,0.98605,1e-05,2.89295]
[1778763935372,53.05,79843.9,0.0,0.98607,1e-05,2.89028]
[1778763937869,53.05,79845.38,0.0,0.98608,1e-05,2.88842]
[1778763938059,53.05,79845.38,0.0,0.98608,1e-05,2.88842]
[1778763939658,53.06,79851.05,0.0,0.98612,1e-05,2.88109]
[1778763943269,53.06,79851.08,0.0,0.98612,1e-05,2.88161]
[1778763943313,53.06,79851.08,0.0,0.98612,1e-05,2.88161]
[1778763943370,53.06,79851.63,0.0,0.98612,1e-05,2.88137]
[1778763944111,53.06,79851.63,0.0,0.98612,1e-05,2.88137]
[1778763944310,53.06,79851.63,0.0,0.98612,1e-05,2.88137]
[1778763949212,53.07,79851.89,0.0,0.98612,1e-05,2.88208]
[1778763949310,53.07,79851.89,0.0,0.98612,1e-05,2.88208]
[1778763950142,53.07,79852.4,0.0,0.98612,1e-05,2.88189]
[1778763950309,53.07,79852.4,0.0,0.98612,1e-05,2.88189]
[1778763950370,53.07,79853.42,0.0,0.98612,1e-05,2.8807]
[1778763953705,53.07,79853.21,0.0,0.98612,1e-05,2.88154]
[1778763953810,53.07,79853.21,0.0,0.98612,1e-05,2.88154]
[1778763955577,53.07,79852.17,0.0,0.98611,1e-05,2.88356]
[1778763958063,53.08,79851.99,0.0,0.9861,1e-05,2.88434]
[1778763958312,53.08,79851.99,0.0,0.9861,1e-05,2.88434]
[1778763962820,53.08,79857.24,0.0,0.98614,1e-05,2.87838]
[1778763963828,53.08,79853.93,0.0,0.98611,1e-05,2.88339]
[1778763964834,53.08,79850.75,0.0,0.98608,1e-05,2.88822]
[1778763965764,53.08,79850.75,0.0,0.98608,1e-05,2.88822]
[1778763965812,53.08,79850.75,0.0,0.98608,1e-05,2.88822]
[1778763965841,53.09,79846.11,0.0,0.98604,1e-05,2.89514]
[1778763967869,53.09,79843.67,0.0,0.98602,1e-05,2.89913]
[1778763968866,53.09,79837.81,0.0,0.98597,1e-05,2.90781]
[1778763970462,53.09,79837.81,0.0,0.98597,1e-05,2.90781]
[1778763970585,53.09,79836.07,0.0,0.98595,1e-05,2.91076]
[1778763975915,53.09,79837.1,0.0,0.98596,1e-05,2.91034]
[1778763978220,53.09,79836.64,0.0,0.98595,1e-05,2.91123]
[1778763978309,53.09,79836.64,0.0,0.98595,1e-05,2.91123]
[1778763982964,53.1,79834.45,0.0,0.98592,1e-05,2.91576]
[1778763987435,53.1,79833.69,0.0,0.98591,1e-05,2.91753]
[1778763987561,53.1,79833.69,0.0,0.98591,1e-05,2.91753]
[1778763989006,53.1,79839.75,0.0,0.98596,1e-05,2.90941]
[1778763990013,53.11,79845.76,0.0,0.98601,1e-05,2.90098]
[1778763993534,53.11,79846.33,0.0,0.98602,1e-05,2.89912]
[1778763993564,53.11,79846.33,0.0,0.98602,1e-05,2.89912]
[1778763999076,53.11,79844.55,0.0,0.98599,1e-05,2.90338]
[1778764000778,53.12,79844.46,0.0,0.98599,1e-05,2.90374]
[1778764000809,53.12,79844.46,0.0,0.98599,1e-05,2.90374]
[1778764005905,53.12,79843.59,0.0,0.98598,1e-05,2.90615]
[1778764006071,53.12,79843.59,0.0,0.98598,1e-05,2.90615]
[1778764009264,53.12,79843.45,0.0,0.98597,1e-05,2.90702]
[1778764009310,53.12,79843.45,0.0,0.98597,1e-05,2.90702]
[1778764009414,53.12,79840.3,0.0,0.98594,1e-05,2.91201]
[1778764011161,53.12,79834.24,0.0,0.98589,1e-05,2.92098]
[1778764011855,53.12,79834.24,0.0,0.98589,1e-05,2.92098]
[1778764012061,53.12,79834.24,0.0,0.98589,1e-05,2.92098]
[1778764012168,53.13,79830.72,0.0,0.98586,1e-05,2.92628]
[1778764017203,53.13,79830.35,0.0,0.98585,1e-05,2.92775]
[1778764019217,53.13,79827.17,0.0,0.98583,1e-05,2.93274]
[1778764020771,53.13,79827.31,0.0,0.98583,1e-05,2.93272]
[1778764020809,53.13,79827.31,0.0,0.98583,1e-05,2.93272]
[1778764021231,53.13,79824.92,0.0,0.98581,1e-05,2.93637]
[1778764022238,53.13,79822.59,0.0,0.98578,1e-05,2.93994]
[1778764024252,53.13,79817.64,0.0,0.98574,1e-05,2.94749]
[1778764025259,53.13,79811.3,0.0,0.98569,1e-05,2.95691]
[1778764026315,53.13,79811.3,0.0,0.98569,1e-05,2.95691]
[1778764026561,53.13,79811.3,0.0,0.98569,1e-05,2.95691]
[1778764026574,53.14,79810.48,0.0,0.98568,1e-05,2.9584]
[1778764030294,53.14,79805.05,0.0,0.98563,1e-05,2.96677]
[1778764031301,53.14,79802.6,0.0,0.98561,1e-05,2.97051]
[1778764033535,53.14,79802.8,0.0,0.98561,1e-05,2.97034]
[1778764033566,53.14,79802.8,0.0,0.98561,1e-05,2.97034]
[1778764034154,53.14,79803.19,0.0,0.98561,1e-05,2.97002]
[1778764034314,53.14,79803.19,0.0,0.98561,1e-05,2.97002]
[1778764034325,53.14,79804.37,0.0,0.98562,1e-05,2.96829]
[1778764036339,53.14,79806.27,0.0,0.98564,1e-05,2.96578]
[1778764038362,53.14,79806.01,0.0,0.98563,1e-05,2.9663]
[1778764038568,53.14,79806.01,0.0,0.98563,1e-05,2.9663]
[1778764038581,53.14,79803.56,0.0,0.98561,1e-05,2.97017]
[1778764039360,53.14,79801.49,0.0,0.98559,1e-05,2.97321]
[1778764041374,53.14,79803.28,0.0,0.98561,1e-05,2.97085]
[1778764041926,53.14,79803.28,0.0,0.98561,1e-05,2.97085]
[1778764042060,53.14,79803.28,0.0,0.98561,1e-05,2.97085]
[1778764042381,53.14,79805.35,0.0,0.98562,1e-05,2.96794]
[1778764045402,53.15,79802.66,0.0,0.9856,1e-05,2.97231]
[1778764047988,53.15,79803.6,0.0,0.9856,1e-05,2.97135]
[1778764048059,53.15,79803.6,0.0,0.9856,1e-05,2.97135]
[1778764052328,53.15,79803.48,0.0,0.9856,1e-05,2.97196]
[1778764052451,53.15,79802.4,0.0,0.9856,1e-05,2.97228]
[1778764057486,53.15,79801.49,0.0,0.98559,1e-05,2.97434]
[1778764057705,53.15,79801.49,0.0,0.98559,1e-05,2.97434]
[1778764057813,53.15,79801.49,0.0,0.98559,1e-05,2.97434]
[1778764058493,53.15,79797.28,0.0,0.98555,1e-05,2.98067]
[1778764060507,53.15,79791.76,0.0,0.9855,1e-05,2.98905]
[1778764063311,53.15,79790.94,0.0,0.98549,1e-05,2.9905]
[1778764063561,53.15,79790.94,0.0,0.98549,1e-05,2.9905]
[1778764063662,53.16,79791.27,0.0,0.98549,1e-05,2.99013]
[1778764065073,53.16,79790.89,0.0,0.98549,1e-05,2.99081]
[1778764065311,53.16,79790.89,0.0,0.98549,1e-05,2.99081]
[1778764070577,53.16,79789.37,0.0,0.98547,1e-05,2.99374]
[1778764070843,53.16,79789.37,0.0,0.98547,1e-05,2.99374]
[1778764071061,53.16,79789.37,0.0,0.98547,1e-05,2.99374]
[1778764071675,53.16,79789.37,0.0,0.98547,1e-05,2.99374]
[1778764071584,53.16,79789.44,0.0,0.98547,1e-05,2.99375]
[1778764071808,53.16,79789.44,0.0,0.98547,1e-05,2.99375]
[1778764077626,53.16,79784.26,0.0,0.98543,1e-05,3.00203]
[1778764078181,53.16,79784.26,0.0,0.98543,1e-05,3.00203]
[1778764078312,53.16,79784.26,0.0,0.98543,1e-05,3.00203]
[1778764079359,53.16,79782.69,0.0,0.98541,1e-05,3.00444]
[1778764079561,53.16,79782.69,0.0,0.98541,1e-05,3.00444]
[1778764079640,53.16,79783.26,0.0,0.98542,1e-05,3.00368]
[1778764080647,53.16,79777.66,0.0,0.98537,1e-05,3.01205]
[1778764082661,53.16,79774.27,0.0,0.98534,1e-05,3.01721]
[1778764083798,53.16,79773.31,0.0,0.98533,1e-05,3.01869]
[1778764083808,53.16,79773.31,0.0,0.98533,1e-05,3.01869]
[1778764084675,53.16,79766.36,0.0,0.98527,1e-05,3.02907]
[1778764086689,53.16,79762.03,0.0,0.98523,1e-05,3.03558]
[1778764088126,53.16,79762.03,0.0,0.98523,1e-05,3.03558]
[1778764088311,53.16,79762.03,0.0,0.98523,1e-05,3.03558]
[1778764088656,53.16,79762.03,0.0,0.98523,1e-05,3.03558]
[1778764088813,53.16,79762.73,0.0,0.98524,1e-05,3.03456]
[1778764088914,53.16,79762.33,0.0,0.98523,1e-05,3.03518]
[1778764090718,53.16,79768.69,0.0,0.98529,1e-05,3.02577]
[1778764093039,53.16,79771.56,0.0,0.98531,1e-05,3.02155]
[1778764093060,53.16,79771.56,0.0,0.98531,1e-05,3.02155]
[1778764093134,53.16,79778.61,0.0,0.98537,1e-05,3.01113]
[1778764093742,53.16,79783.02,0.0,0.98541,1e-05,3.00467]
[1778764096784,53.16,79785.88,0.0,0.98543,1e-05,3.0006]
[1778764096810,53.16,79785.88,0.0,0.98543,1e-05,3.0006]
[1778764096971,53.16,79785.88,0.0,0.98543,1e-05,3.0006]
[1778764097060,53.16,79785.88,0.0,0.98543,1e-05,3.0006]
[1778764097072,53.17,79786.35,0.0,0.98544,1e-05,2.99999]
[1778764101798,53.17,79798.56,0.0,0.98554,1e-05,2.98242]
[1778764102805,53.17,79803.65,0.0,0.98558,1e-05,2.97506]
[1778764104109,53.17,79803.65,0.0,0.98558,1e-05,2.97506]
[1778764104313,53.17,79803.65,0.0,0.98558,1e-05,2.97506]
[1778764104369,53.17,79808.03,0.0,0.98562,1e-05,2.96878]
[1778764105157,53.17,79808.03,0.0,0.98562,1e-05,2.96878]
[1778764105313,53.17,79808.03,0.0,0.98562,1e-05,2.96878]
[1778764105412,53.17,79807.6,0.0,0.98561,1e-05,2.96955]
[1778764110861,53.17,79806.65,0.0,0.9856,1e-05,2.97182]
[1778764115896,53.17,79806.7,0.0,0.9856,1e-05,2.97094]
[1778764120563,53.18,79808.25,0.0,0.98561,1e-05,2.96911]
[1778764120812,53.18,79808.66,0.0,0.98562,1e-05,2.96882]
[1778764124633,53.18,79809.29,0.0,0.98562,1e-05,2.96821]
[1778764124712,53.18,79809.29,0.0,0.98562,1e-05,2.96821]
[1778764124669,53.18,79813.96,0.0,0.98566,1e-05,2.96169]
[1778764124812,53.18,79813.96,0.0,0.98566,1e-05,2.96169]
[1778764124961,53.18,79815.37,0.0,0.98567,1e-05,2.95963]
[1778764125968,53.18,79819.7,0.0,0.9857,1e-05,2.95348]
[1778764129489,53.18,79819.38,0.0,0.9857,1e-05,2.95431]
[1778764129564,53.18,79819.38,0.0,0.9857,1e-05,2.95431]
[1778764129738,53.18,79819.38,0.0,0.9857,1e-05,2.95431]
[1778764129810,53.18,79819.77,0.0,0.9857,1e-05,2.9541]
[1778764129996,53.18,79821.59,0.0,0.98572,1e-05,2.95144]
[1778764133019,53.19,79826.12,0.0,0.98575,1e-05,2.9454]
[1778764136012,53.19,79829.22,0.0,0.98578,1e-05,2.94128]
[1778764136058,53.19,79829.22,0.0,0.98578,1e-05,2.94128]
[1778764142742,53.19,79829.02,0.0,0.98577,1e-05,2.94275]
[1778764142809,53.19,79827.45,0.0,0.98575,1e-05,2.94523]
[1778764143681,53.19,79827.45,0.0,0.98575,1e-05,2.94523]
[1778764143828,53.19,79826.45,0.0,0.98574,1e-05,2.94706]
[1778764144095,53.19,79826.69,0.0,0.98574,1e-05,2.94671]
[1778764149130,53.2,79826.27,0.0,0.98574,1e-05,2.94823]
[1778764153158,53.2,79821.8,0.0,0.98569,1e-05,2.95543]
[1778764158193,53.2,79823.88,0.0,0.98571,1e-05,2.95322]
[1778764160314,53.2,79823.88,0.0,0.98571,1e-05,2.95322]
[1778764162221,53.21,79817.81,0.0,0.98565,1e-05,2.96275]
[1778764162802,53.21,79817.81,0.0,0.98565,1e-05,2.96275]
[1778764163058,53.21,79817.81,0.0,0.98565,1e-05,2.96275]
[1778764163228,53.21,79817.61,0.0,0.98565,1e-05,2.9632]
[1778764164426,53.21,79817.61,0.0,0.98565,1e-05,2.9632]
[1778764164559,53.21,79817.61,0.0,0.98565,1e-05,2.9632]
[1778764165242,53.21,79813.08,0.0,0.98561,1e-05,2.97013]
[1778764166249,53.21,79809.01,0.0,0.98557,1e-05,2.97624]
[1778764170277,53.21,79804.42,0.0,0.98553,1e-05,2.98349]
[1778764173253,53.21,79803.04,0.0,0.98553,1e-05,2.98421]
[1778764173310,53.21,79803.04,0.0,0.98553,1e-05,2.98421]
[1778764173409,53.21,79803.04,0.0,0.98553,1e-05,2.98432]
[1778764174025,53.21,79803.04,0.0,0.98553,1e-05,2.98432]
[1778764174059,53.21,79803.04,0.0,0.98553,1e-05,2.98432]
[1778764179340,53.21,79803.01,0.0,0.98552,1e-05,2.98505]
[1778764184376,53.22,79801.75,0.0,0.98551,1e-05,2.98744]
[1778764185383,53.22,79792.31,0.0,0.98543,1e-05,3.00146]
[1778764186390,53.22,79787.7,0.0,0.98539,1e-05,3.00835]
[1778764187266,53.22,79787.7,0.0,0.98539,1e-05,3.00835]
[1778764187310,53.22,79787.7,0.0,0.98539,1e-05,3.00835]
[1778764187397,53.22,79787.15,0.0,0.98538,1e-05,3.00924]
[1778764188323,53.22,79787.15,0.0,0.98538,1e-05,3.00924]
[1778764188560,53.22,79787.15,0.0,0.98538,1e-05,3.00924]
[1778764194446,53.22,79786.83,0.0,0.98538,1e-05,3.01012]
[1778764196939,53.22,79789.55,0.0,0.9854,1e-05,3.00621]
[1778764197068,53.22,79789.55,0.0,0.9854,1e-05,3.00621]
[1778764197218,53.22,79789.55,0.0,0.9854,1e-05,3.00621]
[1778764197313,53.22,79789.55,0.0,0.9854,1e-05,3.00621]
[1778764197467,53.22,79790.06,0.0,0.9854,1e-05,3.00552]
[1778764199488,53.22,79785.11,0.0,0.98536,1e-05,3.01298]
[1778764200490,53.22,79777.11,0.0,0.98529,1e-05,3.02492]
[1778764201497,53.22,79771.71,0.0,0.98524,1e-05,3.033]
[1778764202313,53.22,79771.71,0.0,0.98524,1e-05,3.033]
[1778764202562,53.22,79771.71,0.0,0.98524,1e-05,3.033]
[1778764202663,53.22,79771.44,0.0,0.98524,1e-05,3.03345]
[1778764203399,53.22,79771.44,0.0,0.98524,1e-05,3.03345]
[1778764203559,53.22,79771.44,0.0,0.98524,1e-05,3.03345]
[1778764205526,53.22,79776.58,0.0,0.98529,1e-05,3.02584]
[1778764210561,53.22,79776.52,0.0,0.98529,1e-05,3.02607]
[1778764215596,53.22,79770.02,0.0,0.98523,1e-05,3.0359]
[1778764217191,53.22,79768.31,0.0,0.98521,1e-05,3.03846]
[1778764217312,53.22,79768.31,0.0,0.98521,1e-05,3.03846]
[1778764217540,53.22,79768.31,0.0,0.98521,1e-05,3.03846]
[1778764217559,53.22,79768.31,0.0,0.98521,1e-05,3.03846]
[1778764217610,53.22,79768.53,0.0,0.98522,1e-05,3.03814]
[1778764222645,53.22,79768.35,0.0,0.98521,1e-05,3.03845]
[1778764227680,53.22,79768.25,0.0,0.98521,1e-05,3.03865]
[1778764232715,53.22,79767.53,0.0,0.98521,1e-05,3.03821]
[1778764234549,53.22,79766.81,0.0,0.98521,1e-05,3.03929]
[1778764234562,53.22,79766.81,0.0,0.98521,1e-05,3.03929]
[1778764234729,53.22,79766.74,0.0,0.98521,1e-05,3.0394]
[1778764234967,53.22,79766.74,0.0,0.98521,1e-05,3.0394]
[1778764235059,53.22,79766.74,0.0,0.98521,1e-05,3.0394]
[1778764240772,53.22,79767.45,0.0,0.98521,1e-05,3.03839]
[1778764245807,53.22,79769.25,0.0,0.98523,1e-05,3.03575]
[1778764247041,53.22,79768.09,0.0,0.98522,1e-05,3.03749]
[1778764247064,53.22,79768.09,0.0,0.98522,1e-05,3.03749]
[1778764247274,53.22,79768.09,0.0,0.98522,1e-05,3.03749]
[1778764247312,53.22,79768.09,0.0,0.98522,1e-05,3.03749]
[1778764247821,53.22,79766.37,0.0,0.9852,1e-05,3.04006]
[1778764248828,53.22,79762.12,0.0,0.98517,1e-05,3.04641]
[1778764253863,53.22,79759.92,0.0,0.98515,1e-05,3.04966]
[1778764255878,53.22,79767.07,0.0,0.98521,1e-05,3.03896]
[1778764257723,53.22,79767.07,0.0,0.98521,1e-05,3.03896]
[1778764257809,53.22,79767.07,0.0,0.98521,1e-05,3.03896]
[1778764257824,53.22,79771.38,0.0,0.98525,1e-05,3.03256]
[1778764258208,53.22,79771.38,0.0,0.98525,1e-05,3.03256]
[1778764258310,53.22,79771.38,0.0,0.98525,1e-05,3.03256]
[1778764263933,53.22,79771.96,0.0,0.98525,1e-05,3.03181]
[1778764266477,53.22,79772.78,0.0,0.98526,1e-05,3.0306]
[1778764266563,53.22,79772.78,0.0,0.98526,1e-05,3.0306]
[1778764266649,53.22,79772.78,0.0,0.98526,1e-05,3.0306]
[1778764266811,53.22,79772.78,0.0,0.98526,1e-05,3.0306]
[1778764266690,53.22,79778.17,0.0,0.9853,1e-05,3.02264]
[1778764271989,53.22,79780.24,0.0,0.98532,1e-05,3.01973]
[1778764272965,53.22,79780.24,0.0,0.98532,1e-05,3.01973]
[1778764273059,53.22,79780.24,0.0,0.98532,1e-05,3.01973]
[1778764273671,53.22,79780.24,0.0,0.98532,1e-05,3.01973]
[1778764273811,53.22,79780.24,0.0,0.98532,1e-05,3.01973]
[1778764273772,53.22,79779.49,0.0,0.98531,1e-05,3.0209]
[1778764279038,53.22,79778.47,0.0,0.9853,1e-05,3.02255]
[1778764284690,53.22,79779.11,0.0,0.98531,1e-05,3.0217]
[1778764284811,53.22,79779.11,0.0,0.98531,1e-05,3.0217]
[1778764284882,53.23,79780.02,0.0,0.98532,1e-05,3.02041]
[1778764285180,53.23,79780.02,0.0,0.98532,1e-05,3.02041]
[1778764285310,53.23,79780.02,0.0,0.98532,1e-05,3.02041]
[1778764287129,53.23,79786.4,0.0,0.98537,1e-05,3.01101]
[1778764288136,53.23,79802.74,0.0,0.98551,1e-05,2.98695]
[1778764289143,53.23,79809.46,0.0,0.98557,1e-05,2.97716]
[1778764292168,53.23,79826.11,0.0,0.98571,1e-05,2.95162]
[1778764293175,53.23,79837.53,0.0,0.98581,1e-05,2.93517]
[1778764294182,53.23,79838.1,0.0,0.98581,1e-05,2.93453]
[1778764298210,53.23,79841.85,0.0,0.98584,1e-05,2.92986]
[1778764299217,53.23,79836.04,0.0,0.98579,1e-05,2.93848]
[1778764300224,53.23,79831.42,0.0,0.98575,1e-05,2.94537]
[1778764302238,53.23,79836.44,0.0,0.98579,1e-05,2.93842]
[1778764303671,53.23,79836.44,0.0,0.98579,1e-05,2.93842]
[1778764303811,53.23,79836.44,0.0,0.98579,1e-05,2.93842]
[1778764303884,53.24,79837.36,0.0,0.98579,1e-05,2.93745]
[1778764303963,53.24,79837.36,0.0,0.98579,1e-05,2.93745]
[1778764304062,53.24,79837.36,0.0,0.98579,1e-05,2.93745]
[1778764309287,53.24,79837.15,0.0,0.98579,1e-05,2.93867]
[1778764311302,53.24,79843.37,0.0,0.98584,1e-05,2.93001]
[1778764312470,53.24,79843.37,0.0,0.98584,1e-05,2.93001]
[1778764312571,53.24,79843.37,0.0,0.98584,1e-05,2.93001]
[1778764312672,53.24,79842.02,0.0,0.98582,1e-05,2.93216]
[1778764313255,53.24,79842.02,0.0,0.98582,1e-05,2.93216]
[1778764313309,53.24,79842.02,0.0,0.98582,1e-05,2.93216]
[1778764317643,53.24,79845.07,0.0,0.98585,1e-05,2.92849]
[1778764317810,53.24,79845.07,0.0,0.98585,1e-05,2.92849]
[1778764317884,53.25,79851.55,0.0,0.9859,1e-05,2.91953]
[1778764318077,53.25,79851.55,0.0,0.9859,1e-05,2.91953]
[1778764318324,53.25,79851.55,0.0,0.9859,1e-05,2.91953]
[1778764323288,53.25,79851.36,0.0,0.98589,1e-05,2.92065]
[1778764323309,53.25,79851.36,0.0,0.98589,1e-05,2.92065]
[1778764323651,53.25,79851.36,0.0,0.98589,1e-05,2.92065]
[1778764323811,53.25,79851.36,0.0,0.98589,1e-05,2.92065]
[1778764323892,53.25,79850.29,0.0,0.98588,1e-05,2.9226]
[1778764325403,53.25,79845.61,0.0,0.98584,1e-05,2.92957]
[1778764327417,53.25,79841.92,0.0,0.98581,1e-05,2.9353]
[1778764328531,53.25,79841.92,0.0,0.98581,1e-05,2.9353]
[1778764328565,53.25,79841.92,0.0,0.98581,1e-05,2.9353]
[1778764328628,53.25,79839.0,0.0,0.98578,1e-05,2.93971]
[1778764329275,53.25,79839.0,0.0,0.98578,1e-05,2.93971]
[1778764329312,53.25,79839.0,0.0,0.98578,1e-05,2.93971]
[1778764334567,53.26,79836.49,0.0,0.98576,1e-05,2.94421]
[1778764334727,53.26,79836.49,0.0,0.98576,1e-05,2.94421]
[1778764334815,53.26,79836.49,0.0,0.98576,1e-05,2.94421]
[1778764334828,53.26,79837.24,0.0,0.98576,1e-05,2.94345]
[1778764337487,53.26,79834.21,0.0,0.98573,1e-05,2.94818]
[1778764338861,53.26,79834.21,0.0,0.98573,1e-05,2.94818]
[1778764339061,53.26,79834.9,0.0,0.98574,1e-05,2.9475]
[1778764342970,53.26,79836.01,0.0,0.98574,1e-05,2.94636]
[1778764343062,53.26,79836.01,0.0,0.98574,1e-05,2.94636]
[1778764343529,53.26,79837.19,0.0,0.98575,1e-05,2.94481]
[1778764344354,53.26,79837.19,0.0,0.98575,1e-05,2.94481]
[1778764344563,53.26,79837.19,0.0,0.98575,1e-05,2.94481]
[1778764350578,53.27,79837.45,0.0,0.98575,1e-05,2.94558]
[1778764355613,53.27,79838.15,0.0,0.98576,1e-05,2.94384]
[1778764359847,53.27,79835.74,0.0,0.98573,1e-05,2.94784]
[1778764359890,53.27,79834.25,0.0,0.98572,1e-05,2.95032]
[1778764360063,53.27,79834.25,0.0,0.98572,1e-05,2.95032]
[1778764360716,53.27,79834.25,0.0,0.98572,1e-05,2.95032]
[1778764360811,53.27,79834.25,0.0,0.98572,1e-05,2.95032]
[1778764360912,53.27,79834.51,0.0,0.98572,1e-05,2.9501]
[1778764363674,53.28,79839.66,0.0,0.98576,1e-05,2.94293]
[1778764364505,53.28,79839.66,0.0,0.98576,1e-05,2.94293]
[1778764364560,53.28,79839.66,0.0,0.98576,1e-05,2.94293]
[1778764364679,53.28,79845.35,0.0,0.98581,1e-05,2.93483]
[1778764365686,53.28,79852.74,0.0,0.98587,1e-05,2.92431]
[1778764366125,53.28,79852.74,0.0,0.98587,1e-05,2.92431]
[1778764366315,53.28,79852.74,0.0,0.98587,1e-05,2.92431]
[1778764366693,53.28,79858.02,0.0,0.98591,1e-05,2.91687]
[1778764368709,53.28,79858.21,0.0,0.98591,1e-05,2.91701]
[1778764371934,53.28,79856.02,0.0,0.98589,1e-05,2.92059]
[1778764372905,53.28,79853.95,0.0,0.98587,1e-05,2.9238]
[1778764372736,53.28,79854.62,0.0,0.98588,1e-05,2.92303]
[1778764373812,53.28,79854.62,0.0,0.98588,1e-05,2.92303]
[1778764373883,53.28,79854.66,0.0,0.98588,1e-05,2.92338]
[1778764379785,53.29,79855.29,0.0,0.98587,1e-05,2.92368]
[1778764385827,53.29,79855.68,0.0,0.98587,1e-05,2.92431]
[1778764388478,53.29,79856.15,0.0,0.98587,1e-05,2.92402]
[1778764388565,53.29,79856.15,0.0,0.98587,1e-05,2.92402]
[1778764388848,53.3,79856.19,0.0,0.98587,1e-05,2.92417]
[1778764389360,53.3,79856.19,0.0,0.98587,1e-05,2.92417]
[1778764389561,53.3,79856.19,0.0,0.98587,1e-05,2.92417]
[1778764394892,53.3,79857.55,0.0,0.98588,1e-05,2.92339]
[1778764402946,53.31,79856.63,0.0,0.98586,1e-05,2.92626]
[1778764403641,53.31,79856.63,0.0,0.98586,1e-05,2.92626]
[1778764403809,53.31,79856.63,0.0,0.98586,1e-05,2.92626]
[1778764408035,53.31,79857.05,0.0,0.98586,1e-05,2.92641]
[1778764407981,53.31,79852.97,0.0,0.98582,1e-05,2.93249]
[1778764408061,53.31,79852.97,0.0,0.98582,1e-05,2.93249]
[1778764408989,53.31,79845.12,0.0,0.98576,1e-05,2.94405]
[1778764409542,53.31,79845.12,0.0,0.98576,1e-05,2.94405]
[1778764409560,53.31,79845.12,0.0,0.98576,1e-05,2.94405]
[1778764409995,53.31,79840.06,0.0,0.98571,1e-05,2.95155]
[1778764416038,53.31,79839.78,0.0,0.98571,1e-05,2.9513]
[1778764417854,53.32,79840.19,0.0,0.98572,1e-05,2.95086]
[1778764417891,53.32,79840.19,0.0,0.98572,1e-05,2.951]
[1778764418063,53.32,79840.19,0.0,0.98572,1e-05,2.951]
[1778764418413,53.32,79840.19,0.0,0.98572,1e-05,2.951]
[1778764418563,53.32,79840.19,0.0,0.98572,1e-05,2.951]
[1778764418662,53.32,79840.44,0.0,0.98572,1e-05,2.95064]
[1778764424094,53.32,79840.64,0.0,0.98571,1e-05,2.95123]
[1778764429129,53.32,79840.94,0.0,0.98571,1e-05,2.95151]
[1778764434164,53.32,79840.08,0.0,0.9857,1e-05,2.95345]
[1778764437193,53.33,79844.56,0.0,0.98574,1e-05,2.94734]
[1778764438197,53.33,79850.79,0.0,0.98579,1e-05,2.93845]
[1778764439204,53.33,79853.58,0.0,0.98581,1e-05,2.93457]
[1778764440333,53.33,79853.58,0.0,0.98581,1e-05,2.93457]
[1778764440562,53.33,79853.58,0.0,0.98581,1e-05,2.93457]
[1778764440663,53.33,79853.51,0.0,0.98581,1e-05,2.93484]
[1778764442636,53.33,79854.43,0.0,0.98582,1e-05,2.93367]
[1778764442814,53.33,79854.43,0.0,0.98582,1e-05,2.93367]
[1778764448267,53.33,79855.57,0.0,0.98582,1e-05,2.93319]
[1778764450281,53.33,79846.93,0.0,0.98574,1e-05,2.94604]
[1778764451288,53.34,79838.18,0.0,0.98567,1e-05,2.95891]
[1778764452186,53.34,79838.18,0.0,0.98567,1e-05,2.95891]
[1778764452310,53.34,79838.18,0.0,0.98567,1e-05,2.95891]
[1778764452412,53.34,79835.48,0.0,0.98565,1e-05,2.96296]
[1778764458337,53.34,79836.15,0.0,0.98565,1e-05,2.96264]
[1778764461418,53.34,79834.99,0.0,0.98564,1e-05,2.96454]
[1778764461519,53.34,79832.0,0.0,0.98561,1e-05,2.96901]
[1778764462494,53.34,79832.0,0.0,0.98561,1e-05,2.96901]
[1778764462570,53.34,79832.0,0.0,0.98561,1e-05,2.96901]
[1778764468407,53.34,79835.01,0.0,0.98563,1e-05,2.96531]
[1778764469348,53.34,79835.01,0.0,0.98563,1e-05,2.96531]
[1778764469561,53.34,79835.01,0.0,0.98563,1e-05,2.96531]
[1778764475456,53.34,79835.84,0.0,0.98564,1e-05,2.96334]
[1778764477180,53.34,79835.84,0.0,0.98564,1e-05,2.96334]
[1778764477309,53.34,79835.84,0.0,0.98564,1e-05,2.96334]
[1778764479484,53.35,79839.88,0.0,0.98568,1e-05,2.9579]
[1778764483512,53.35,79845.54,0.0,0.98572,1e-05,2.95016]
[1778764484988,53.35,79845.54,0.0,0.98572,1e-05,2.95016]
[1778764485063,53.35,79845.54,0.0,0.98572,1e-05,2.95016]
[1778764485040,53.35,79849.12,0.0,0.98575,1e-05,2.94523]
[1778764485526,53.35,79851.78,0.0,0.98577,1e-05,2.94138]
[1778764486533,53.35,79849.58,0.0,0.98575,1e-05,2.94471]
[1778764487540,53.35,79855.38,0.0,0.9858,1e-05,2.93645]
[1778764488547,53.35,79858.92,0.0,0.98583,1e-05,2.93148]
[1778764489554,53.35,79861.77,0.0,0.98585,1e-05,2.92753]
[1778764490768,53.35,79861.77,0.0,0.98585,1e-05,2.92753]
[1778764491273,53.35,79861.15,0.0,0.98584,1e-05,2.92859]
[1778764494589,53.36,79858.27,0.0,0.98582,1e-05,2.93343]
[1778764495388,53.36,79858.27,0.0,0.98582,1e-05,2.93343]
[1778764495578,53.36,79858.27,0.0,0.98582,1e-05,2.93343]
[1778764496018,53.36,79858.27,0.0,0.98582,1e-05,2.93343]
[1778764496075,53.36,79856.28,0.0,0.9858,1e-05,2.93662]
[1778764497319,53.36,79857.01,0.0,0.9858,1e-05,2.93556]
[1778764497610,53.36,79857.54,0.0,0.98581,1e-05,2.93495]
[1778764499714,53.36,79857.42,0.0,0.98581,1e-05,2.93528]
[1778764499812,53.36,79857.42,0.0,0.98581,1e-05,2.93528]
[1778764501312,53.36,79854.78,0.0,0.98578,1e-05,2.93941]
[1778764501638,53.36,79854.22,0.0,0.98578,1e-05,2.94038]
[1778764505312,53.36,79853.64,0.0,0.98577,1e-05,2.94166]
[1778764505666,53.36,79851.85,0.0,0.98575,1e-05,2.9444]
[1778764506318,53.36,79851.85,0.0,0.98575,1e-05,2.9444]
[1778764506673,53.36,79856.43,0.0,0.98579,1e-05,2.93791]
[1778764508420,53.36,79858.22,0.0,0.9858,1e-05,2.93547]
[1778764508564,53.36,79858.22,0.0,0.9858,1e-05,2.93547]
[1778764508687,53.36,79860.22,0.0,0.98582,1e-05,2.93273]
[1778764515060,53.37,79860.59,0.0,0.98582,1e-05,2.93269]
[1778764515314,53.37,79860.63,0.0,0.98582,1e-05,2.93329]
[1778764520771,53.37,79859.46,0.0,0.9858,1e-05,2.93578]
[1778764525806,53.37,79860.26,0.0,0.98581,1e-05,2.93539]
[1778764530733,53.38,79860.95,0.0,0.98581,1e-05,2.93502]
[1778764530810,53.38,79860.95,0.0,0.98581,1e-05,2.93502]
[1778764532855,53.38,79875.08,0.0,0.98593,1e-05,2.9136]
[1778764534869,53.38,79877.95,0.0,0.98595,1e-05,2.90984]
[1778764536897,53.38,79877.76,0.0,0.98595,1e-05,2.91032]
[1778764537060,53.38,79877.76,0.0,0.98595,1e-05,2.91032]
[1778764537161,53.38,79877.59,0.0,0.98594,1e-05,2.91098]
[1778764542927,53.39,79879.21,0.0,0.98595,1e-05,2.90968]
[1778764544939,53.39,79883.9,0.0,0.98599,1e-05,2.90337]
[1778764545946,53.39,79894.03,0.0,0.98607,1e-05,2.88931]
[1778764546953,53.39,79895.33,0.0,0.98608,1e-05,2.8877]
[1778764547662,53.39,79895.33,0.0,0.98608,1e-05,2.8877]
[1778764547812,53.39,79895.33,0.0,0.98608,1e-05,2.8877]
[1778764550982,53.39,79912.61,0.0,0.98622,1e-05,2.86386]
[1778764551677,53.39,79912.61,0.0,0.98622,1e-05,2.86386]
[1778764551991,53.39,79932.73,0.0,0.98638,1e-05,2.8357]
[1778764552997,53.4,79932.27,0.0,0.98637,1e-05,2.83698]
[1778764554701,53.4,79934.35,0.0,0.98638,1e-05,2.8344]
[1778764558032,53.4,79941.99,0.0,0.98644,1e-05,2.82508]
[1778764563067,53.41,79935.63,0.0,0.98638,1e-05,2.83581]
[1778764566092,53.41,79931.37,0.0,0.98634,1e-05,2.84281]
[1778764567096,53.42,79921.28,0.0,0.98625,1e-05,2.85738]
[1778764568103,53.42,79915.61,0.0,0.98621,1e-05,2.86571]
[1778764570117,53.42,79910.11,0.0,0.98616,1e-05,2.87409]
[1778764573140,53.42,79908.28,0.0,0.98614,1e-05,2.8775]
[1778764573365,53.42,79908.28,0.0,0.98614,1e-05,2.8775]
[1778764573560,53.42,79908.28,0.0,0.98614,1e-05,2.8775]
[1778764574147,53.42,79914.36,0.0,0.98619,1e-05,2.86912]
[1778764577814,53.43,79916.9,0.0,0.9862,1e-05,2.86637]
[1778764578061,53.43,79916.9,0.0,0.9862,1e-05,2.86637]
[1778764578071,53.43,79916.9,0.0,0.9862,1e-05,2.86665]
[1778764581123,53.43,79914.5,0.0,0.98618,1e-05,2.87061]
[1778764581314,53.43,79912.5,0.0,0.98616,1e-05,2.87372]
[1778764582206,53.43,79906.22,0.0,0.98611,1e-05,2.88291]
[1778764589255,53.44,79905.57,0.0,0.98609,1e-05,2.88555]
[1778764590793,53.44,79905.57,0.0,0.98609,1e-05,2.88555]
[1778764590816,53.44,79905.57,0.0,0.98609,1e-05,2.88555]
[1778764590894,53.44,79909.92,0.0,0.98613,1e-05,2.87962]
[1778764592868,53.44,79909.52,0.0,0.98613,1e-05,2.87895]
[1778764593062,53.44,79909.52,0.0,0.98613,1e-05,2.87895]
[1778764593135,53.44,79909.16,0.0,0.98612,1e-05,2.88]
[1778764594355,53.44,79906.51,0.0,0.9861,1e-05,2.88377]
[1778764594561,53.44,79906.51,0.0,0.9861,1e-05,2.88377]
[1778764598319,53.45,79890.6,0.0,0.98596,1e-05,2.90782]
[1778764599326,53.45,79886.78,0.0,0.98593,1e-05,2.91353]
[1778764601128,53.45,79886.78,0.0,0.98593,1e-05,2.91353]
[1778764601229,53.45,79882.34,0.0,0.98589,1e-05,2.92034]
[1778764601309,53.45,79882.34,0.0,0.98589,1e-05,2.92034]
[1778764603909,53.45,79882.24,0.0,0.98589,1e-05,2.9207]
[1778764604063,53.45,79882.24,0.0,0.98589,1e-05,2.9207]
[1778764604117,53.45,79882.33,0.0,0.98589,1e-05,2.921]
[1778764606376,53.46,79886.49,0.0,0.98592,1e-05,2.91545]
[1778764607861,53.46,79886.49,0.0,0.98592,1e-05,2.91545]
[1778764608059,53.46,79886.49,0.0,0.98592,1e-05,2.91545]
[1778764612418,53.46,79894.13,0.0,0.98598,1e-05,2.90587]
[1778764614542,53.46,79898.0,0.0,0.98601,1e-05,2.90057]
[1778764614570,53.46,79898.0,0.0,0.98601,1e-05,2.90057]
[1778764615951,53.46,79898.69,0.0,0.98601,1e-05,2.89983]
[1778764616068,53.46,79898.69,0.0,0.98601,1e-05,2.89983]
[1778764616100,53.46,79897.61,0.0,0.986,1e-05,2.90188]
[1778764618919,53.47,79899.57,0.0,0.98601,1e-05,2.89932]
[1778764619065,53.47,79899.57,0.0,0.98601,1e-05,2.89932]
[1778764623988,53.47,79902.14,0.0,0.98603,1e-05,2.89691]
[1778764624059,53.47,79902.14,0.0,0.98603,1e-05,2.89691]
[1778764624089,53.47,79892.45,0.0,0.98594,1e-05,2.91126]
[1778764624502,53.47,79886.89,0.0,0.9859,1e-05,2.91924]
[1778764625509,53.47,79879.93,0.0,0.98584,1e-05,2.92947]
[1778764626519,53.47,79879.93,0.0,0.98584,1e-05,2.92947]
[1778764627897,53.47,79878.83,0.0,0.98583,1e-05,2.93125]
[1778764628061,53.47,79878.83,0.0,0.98583,1e-05,2.93125]
[1778764628162,53.48,79878.52,0.0,0.98583,1e-05,2.93207]
[1778764631551,53.48,79882.71,0.0,0.98586,1e-05,2.92661]
[1778764636586,53.48,79881.26,0.0,0.98584,1e-05,2.9297]
[1778764640614,53.48,79876.08,0.0,0.98579,1e-05,2.93796]
[1778764644643,53.49,79871.68,0.0,0.98575,1e-05,2.94502]
[1778764645650,53.49,79865.52,0.0,0.9857,1e-05,2.95412]
[1778764647663,53.49,79859.57,0.0,0.98565,1e-05,2.96306]
[1778764652701,53.49,79860.23,0.0,0.98566,1e-05,2.96124]
[1778764657609,53.49,79858.21,0.0,0.98564,1e-05,2.9647]
[1778764658814,53.49,79856.97,0.0,0.98563,1e-05,2.96663]
[1778764658882,53.49,79852.59,0.0,0.98559,1e-05,2.97313]
[1778764665792,53.5,79850.54,0.0,0.98557,1e-05,2.97687]
[1778764668813,53.5,79845.71,0.0,0.98552,1e-05,2.98423]
[1778764669820,53.5,79840.85,0.0,0.98548,1e-05,2.99143]
[1778764670567,53.5,79840.85,0.0,0.98548,1e-05,2.99143]
[1778764670821,53.5,79840.85,0.0,0.98548,1e-05,2.99143]
[1778764670829,53.5,79839.26,0.0,0.98547,1e-05,2.99384]
[1778764671834,53.5,79834.46,0.0,0.98543,1e-05,3.00096]
[1778764676180,53.5,79833.83,0.0,0.98542,1e-05,3.00207]
[1778764676311,53.5,79833.83,0.0,0.98542,1e-05,3.00207]
[1778764681904,53.5,79834.12,0.0,0.98542,1e-05,3.00204]
[1778764685932,53.5,79825.76,0.0,0.98535,1e-05,3.01455]
[1778764686939,53.5,79818.8,0.0,0.98529,1e-05,3.02486]
[1778764687946,53.5,79814.78,0.0,0.98525,1e-05,3.03084]
[1778764689960,53.5,79805.1,0.0,0.98517,1e-05,3.04522]
[1778764690967,53.5,79798.17,0.0,0.98511,1e-05,3.05553]
[1778764691974,53.5,79797.8,0.0,0.98511,1e-05,3.05606]
[1778764693988,53.5,79791.77,0.0,0.98506,1e-05,3.06498]
[1778764698126,53.5,79793.2,0.0,0.98507,1e-05,3.06269]
[1778764698309,53.5,79793.2,0.0,0.98507,1e-05,3.06269]
[1778764698146,53.5,79792.12,0.0,0.98506,1e-05,3.06418]
[1778764700041,53.5,79796.38,0.0,0.9851,1e-05,3.05776]
[1778764700617,53.5,79796.38,0.0,0.9851,1e-05,3.05776]
[1778764700815,53.5,79796.38,0.0,0.9851,1e-05,3.05776]
[1778764706083,53.5,79800.25,0.0,0.98513,1e-05,3.05174]
[1778764708097,53.5,79796.2,0.0,0.9851,1e-05,3.0577]
[1778764710324,53.5,79794.03,0.0,0.98508,1e-05,3.06089]
[1778764710327,53.5,79794.56,0.0,0.98508,1e-05,3.06001]
[1778764710566,53.5,79794.56,0.0,0.98508,1e-05,3.06001]
[1778764710811,53.5,79794.56,0.0,0.98508,1e-05,3.06001]
[1778764716153,53.5,79792.98,0.0,0.98508,1e-05,3.0605]
[1778764718171,53.5,79779.79,0.0,0.98496,1e-05,3.08019]
[1778764719176,53.5,79771.24,0.0,0.98489,1e-05,3.09298]
[1778764720188,53.5,79779.79,0.0,0.98497,1e-05,3.08005]
[1778764721194,53.5,79788.0,0.0,0.98504,1e-05,3.06765]
[1778764723208,53.5,79788.58,0.0,0.98504,1e-05,3.06663]
[1778764726387,53.5,79786.77,0.0,0.98503,1e-05,3.06908]
[1778764726574,53.5,79786.77,0.0,0.98503,1e-05,3.06908]
[1778764726762,53.5,79786.77,0.0,0.98503,1e-05,3.06908]
[1778764726814,53.5,79786.77,0.0,0.98503,1e-05,3.06908]
[1778764727236,53.5,79786.74,0.0,0.98503,1e-05,3.06905]
[1778764729250,53.5,79773.01,0.0,0.98491,1e-05,3.08949]
[1778764730257,53.49,79768.18,0.0,0.98487,1e-05,3.09665]
[1778764733278,53.49,79760.63,0.0,0.9848,1e-05,3.10768]
[1778764735153,53.49,79758.87,0.0,0.98479,1e-05,3.1102]
[1778764735311,53.49,79758.87,0.0,0.98479,1e-05,3.1102]
[1778764735292,53.49,79758.69,0.0,0.98479,1e-05,3.11033]
[1778764735442,53.49,79758.69,0.0,0.98479,1e-05,3.11033]
[1778764735564,53.49,79758.69,0.0,0.98479,1e-05,3.11033]
[1778764740329,53.49,79752.57,0.0,0.98474,1e-05,3.11888]
[1778764742561,53.49,79750.67,0.0,0.98472,1e-05,3.12146]
[1778764742813,53.49,79750.67,0.0,0.98472,1e-05,3.12146]
[1778764742856,53.49,79750.67,0.0,0.98472,1e-05,3.12146]
[1778764743060,53.49,79750.67,0.0,0.98472,1e-05,3.12146]
[1778764743349,53.49,79750.94,0.0,0.98473,1e-05,3.12089]
[1778764748384,53.49,79750.58,0.0,0.98473,1e-05,3.12068]
[1778764752412,53.48,79754.51,0.0,0.98477,1e-05,3.11414]
[1778764755555,53.48,79752.55,0.0,0.98475,1e-05,3.11684]
[1778764755634,53.48,79752.55,0.0,0.98475,1e-05,3.11684]
[1778764755811,53.48,79752.55,0.0,0.98475,1e-05,3.11684]
[1778764755815,53.48,79749.69,0.0,0.98473,1e-05,3.12104]
[1778764762384,53.48,79751.37,0.0,0.98474,1e-05,3.11779]
[1778764762441,53.48,79750.81,0.0,0.98474,1e-05,3.1185]
[1778764762565,53.48,79750.81,0.0,0.98474,1e-05,3.1185]
[1778764762589,53.48,79750.66,0.0,0.98474,1e-05,3.11859]
[1778764768524,53.47,79751.12,0.0,0.98475,1e-05,3.11708]
[1778764771549,53.47,79757.94,0.0,0.98482,1e-05,3.10478]
[1778764773791,53.47,79758.63,0.0,0.98483,1e-05,3.10362]
[1778764773814,53.47,79758.63,0.0,0.98483,1e-05,3.10362]
[1778764773948,53.47,79758.63,0.0,0.98483,1e-05,3.10362]
[1778764774060,53.47,79758.63,0.0,0.98483,1e-05,3.10362]
[1778764774159,53.47,79758.03,0.0,0.98482,1e-05,3.10442]
[1778764779603,53.47,79756.63,0.0,0.98481,1e-05,3.10589]
[1778764781617,53.47,79761.13,0.0,0.98485,1e-05,3.09888]
[1778764783898,53.47,79762.23,0.0,0.98486,1e-05,3.09712]
[1778764783952,53.47,79762.23,0.0,0.98486,1e-05,3.09712]
[1778764784067,53.47,79762.23,0.0,0.98486,1e-05,3.09712]
[1778764784167,53.47,79763.08,0.0,0.98487,1e-05,3.09575]
[1778764789673,53.47,79766.38,0.0,0.9849,1e-05,3.09027]
[1778764791168,53.47,79766.38,0.0,0.9849,1e-05,3.09027]
[1778764791177,53.47,79766.38,0.0,0.9849,1e-05,3.09027]
[1778764791311,53.47,79766.38,0.0,0.9849,1e-05,3.09027]
[1778764791404,53.47,79767.72,0.0,0.98492,1e-05,3.0881]
[1778764796723,53.46,79765.18,0.0,0.9849,1e-05,3.09154]
[1778764800185,53.46,79765.13,0.0,0.9849,1e-05,3.09146]
[1778764800312,53.46,79765.13,0.0,0.9849,1e-05,3.09146]
[1778764800353,53.46,79765.13,0.0,0.9849,1e-05,3.09146]
[1778764800412,53.46,79766.27,0.0,0.98491,1e-05,3.08959]
[1778764800581,53.46,79766.27,0.0,0.98491,1e-05,3.08959]
[1778764802764,53.46,79759.29,0.0,0.98485,1e-05,3.09995]
[1778764803771,53.46,79753.55,0.0,0.9848,1e-05,3.10852]
[1778764805164,53.46,79753.55,0.0,0.9848,1e-05,3.10852]
[1778764805289,53.46,79753.55,0.0,0.9848,1e-05,3.10852]
[1778764805310,53.46,79753.55,0.0,0.9848,1e-05,3.10852]
[1778764805390,53.46,79751.12,0.0,0.98478,1e-05,3.11198]
[1778764806792,53.46,79745.44,0.0,0.98473,1e-05,3.12047]
[1778764809336,53.46,79745.85,0.0,0.98473,1e-05,3.11971]
[1778764809562,53.46,79745.47,0.0,0.98473,1e-05,3.12003]
[1778764813951,53.46,79748.83,0.0,0.98476,1e-05,3.11457]
[1778764814069,53.46,79748.83,0.0,0.98476,1e-05,3.11457]
[1778764814164,53.46,79750.02,0.0,0.98477,1e-05,3.11265]
[1778764818852,53.46,79748.53,0.0,0.98476,1e-05,3.11445]
[1778764819060,53.46,79748.53,0.0,0.98476,1e-05,3.11445]
[1778764825928,53.45,79749.89,0.0,0.98478,1e-05,3.11145]
[1778764826935,53.45,79754.45,0.0,0.98482,1e-05,3.10444]
[1778764828616,53.45,79754.78,0.0,0.98482,1e-05,3.10384]
[1778764828811,53.45,79754.78,0.0,0.98482,1e-05,3.10384]
[1778764828989,53.45,79754.78,0.0,0.98482,1e-05,3.10384]
[1778764829085,53.45,79754.78,0.0,0.98482,1e-05,3.10384]
[1778764829186,53.45,79755.24,0.0,0.98483,1e-05,3.10305]
[1778764837005,53.45,79755.94,0.0,0.98485,1e-05,3.09963]
[1778764840026,53.45,79763.58,0.0,0.98491,1e-05,3.08782]
[1778764841550,53.45,79765.28,0.0,0.98493,1e-05,3.08519]
[1778764841562,53.45,79765.28,0.0,0.98493,1e-05,3.08519]
[1778764842331,53.45,79765.28,0.0,0.98493,1e-05,3.08519]
[1778764842411,53.45,79766.55,0.0,0.98494,1e-05,3.08314]
[1778764842564,53.45,79766.55,0.0,0.98494,1e-05,3.08314]
[1778764845072,53.45,79770.46,0.0,0.98498,1e-05,3.07713]
[1778764846068,53.45,79782.65,0.0,0.98508,1e-05,3.05883]
[1778764847075,53.45,79783.45,0.0,0.98509,1e-05,3.05761]
[1778764848082,53.45,79789.68,0.0,0.98514,1e-05,3.0483]
[1778764850486,53.45,79790.06,0.0,0.98515,1e-05,3.04773]
[1778764850565,53.45,79790.95,0.0,0.98516,1e-05,3.0464]
[1778764851309,53.45,79790.95,0.0,0.98516,1e-05,3.0464]
[1778764851336,53.45,79790.91,0.0,0.98516,1e-05,3.04645]
[1778764851564,53.45,79790.91,0.0,0.98516,1e-05,3.04645]
[1778764857145,53.45,79793.81,0.0,0.98518,1e-05,3.0421]
[1778764858270,53.45,79793.81,0.0,0.98518,1e-05,3.0421]
[1778764858310,53.45,79793.81,0.0,0.98518,1e-05,3.0421]
[1778764858484,53.45,79795.13,0.0,0.98519,1e-05,3.04012]
[1778764858901,53.45,79795.13,0.0,0.98519,1e-05,3.04012]
[1778764859060,53.45,79795.13,0.0,0.98519,1e-05,3.04012]
[1778764861175,53.45,79801.73,0.0,0.98525,1e-05,3.03033]
[1778764862182,53.45,79807.34,0.0,0.9853,1e-05,3.02202]
[1778764863188,53.45,79811.9,0.0,0.98534,1e-05,3.0153]
[1778764864657,53.45,79811.95,0.0,0.98534,1e-05,3.01526]
[1778764864810,53.45,79811.95,0.0,0.98534,1e-05,3.01526]
[1778764865202,53.45,79813.25,0.0,0.98535,1e-05,3.01339]
[1778764866209,53.45,79820.91,0.0,0.98541,1e-05,3.00215]
[1778764867216,53.45,79824.52,0.0,0.98544,1e-05,2.99689]
[1778764869043,53.45,79824.3,0.0,0.98544,1e-05,2.99728]
[1778764869062,53.45,79824.3,0.0,0.98544,1e-05,2.99728]
[1778764874270,53.45,79821.86,0.0,0.98542,1e-05,3.0013]
[1778764875279,53.45,79829.28,0.0,0.98548,1e-05,2.99047]
[1778764876285,53.45,79833.85,0.0,0.98552,1e-05,2.98383]
[1778764878299,53.45,79839.05,0.0,0.98556,1e-05,2.9764]
[1778764880145,53.45,79842.03,0.0,0.98559,1e-05,2.97215]
[1778764880311,53.45,79842.03,0.0,0.98559,1e-05,2.97215]
[1778764880410,53.45,79841.82,0.0,0.98558,1e-05,2.97267]
[1778764880747,53.45,79841.82,0.0,0.98558,1e-05,2.97267]
[1778764880819,53.45,79841.82,0.0,0.98558,1e-05,2.97267]
[1778764886355,53.45,79842.13,0.0,0.98558,1e-05,2.97286]
[1778764888785,53.45,79841.71,0.0,0.98558,1e-05,2.97368]
[1778764888809,53.45,79841.71,0.0,0.98558,1e-05,2.97368]
[1778764889265,53.45,79841.71,0.0,0.98558,1e-05,2.97368]
[1778764889312,53.45,79841.71,0.0,0.98558,1e-05,2.97368]
[1778764889376,53.45,79841.79,0.0,0.98558,1e-05,2.97367]
[1778764894411,53.46,79839.94,0.0,0.98557,1e-05,2.97534]
[1778764894894,53.46,79839.94,0.0,0.98557,1e-05,2.97534]
[1778764895066,53.46,79839.94,0.0,0.98557,1e-05,2.97534]
[1778764895208,53.46,79839.94,0.0,0.98557,1e-05,2.97534]
[1778764895312,53.46,79839.94,0.0,0.98557,1e-05,2.97534]
[1778764895418,53.46,79838.62,0.0,0.98555,1e-05,2.97736]
[1778764896425,53.46,79835.16,0.0,0.98552,1e-05,2.98252]
[1778764901460,53.46,79834.79,0.0,0.98552,1e-05,2.98347]
[1778764906495,53.46,79836.33,0.0,0.98553,1e-05,2.9816]
[1778764910524,53.46,79840.54,0.0,0.98556,1e-05,2.97579]
[1778764910919,53.46,79840.54,0.0,0.98556,1e-05,2.97579]
[1778764911070,53.46,79840.54,0.0,0.98556,1e-05,2.97579]
[1778764911575,53.46,79840.54,0.0,0.98556,1e-05,2.97579]
[1778764911531,53.46,79843.03,0.0,0.98558,1e-05,2.97224]
[1778764911685,53.46,79843.03,0.0,0.98558,1e-05,2.97224]
[1778764913546,53.46,79848.69,0.0,0.98563,1e-05,2.96419]
[1778764915559,53.46,79852.28,0.0,0.98566,1e-05,2.95918]
[1778764916566,53.46,79860.6,0.0,0.98573,1e-05,2.94722]
[1778764917573,53.46,79863.76,0.0,0.98575,1e-05,2.94278]
[1778764917805,53.46,79863.76,0.0,0.98575,1e-05,2.94278]
[1778764918067,53.46,79863.76,0.0,0.98575,1e-05,2.94278]
[1778764918541,53.46,79863.76,0.0,0.98575,1e-05,2.94278]
[1778764918567,53.46,79863.76,0.0,0.98575,1e-05,2.94278]
[1778764918580,53.46,79863.78,0.0,0.98575,1e-05,2.9429]
[1778764919588,53.47,79868.59,0.0,0.98579,1e-05,2.93608]
[1778764920594,53.47,79872.14,0.0,0.98582,1e-05,2.93112]
[1778764922608,53.47,79882.85,0.0,0.98591,1e-05,2.91604]
[1778764923616,53.47,79889.56,0.0,0.98596,1e-05,2.90661]
[1778764925209,53.47,79889.56,0.0,0.98596,1e-05,2.90661]
[1778764925309,53.47,79889.56,0.0,0.98596,1e-05,2.90661]
[1778764925410,53.47,79890.38,0.0,0.98597,1e-05,2.90587]
[1778764926624,53.47,79889.93,0.0,0.98596,1e-05,2.90651]
[1778764926812,53.47,79889.93,0.0,0.98596,1e-05,2.90651]
[1778764932680,53.48,79890.29,0.0,0.98596,1e-05,2.9075]
[1778764934539,53.48,79890.29,0.0,0.98596,1e-05,2.9075]
[1778764934573,53.48,79890.29,0.0,0.98596,1e-05,2.9075]
[1778764934694,53.48,79890.87,0.0,0.98596,1e-05,2.9071]
[1778764937581,53.48,79891.65,0.0,0.98597,1e-05,2.90619]
[1778764937607,53.48,79898.4,0.0,0.98602,1e-05,2.89698]
[1778764937812,53.48,79898.4,0.0,0.98602,1e-05,2.89698]
[1778764937856,53.48,79900.8,0.0,0.98604,1e-05,2.89356]
[1778764940349,53.48,79900.32,0.0,0.98603,1e-05,2.89448]
[1778764940566,53.48,79900.32,0.0,0.98603,1e-05,2.89448]
[1778764940581,53.48,79900.9,0.0,0.98603,1e-05,2.89412]
[1778764941743,53.48,79918.24,0.0,0.98618,1e-05,2.86969]
[1778764942758,53.48,79918.24,0.0,0.98618,1e-05,2.86969]
[1778764942767,53.48,79926.51,0.0,0.98624,1e-05,2.85827]
[1778764943759,53.49,79935.34,0.0,0.98631,1e-05,2.84611]
[1778764945786,53.49,79937.67,0.0,0.98633,1e-05,2.84347]
[1778764946703,53.49,79937.67,0.0,0.98633,1e-05,2.84347]
[1778764946780,53.49,79942.92,0.0,0.98637,1e-05,2.83641]
[1778764947787,53.49,79945.26,0.0,0.98638,1e-05,2.83347]
[1778764948794,53.49,79942.2,0.0,0.98636,1e-05,2.8381]
[1778764949801,53.49,79932.09,0.0,0.98627,1e-05,2.85266]
[1778764950808,53.49,79918.14,0.0,0.98616,1e-05,2.8727]
[1778764951815,53.5,79910.78,0.0,0.9861,1e-05,2.88191]
[1778764954836,53.5,79907.32,0.0,0.98607,1e-05,2.88757]
[1778764957252,53.5,79906.46,0.0,0.98606,1e-05,2.88903]
[1778764957319,53.5,79906.46,0.0,0.98606,1e-05,2.88903]
[1778764957492,53.5,79903.21,0.0,0.98603,1e-05,2.89412]
[1778764959129,53.5,79903.56,0.0,0.98604,1e-05,2.89362]
[1778764959226,53.5,79921.67,0.0,0.98618,1e-05,2.8681]
[1778764959873,53.5,79936.78,0.0,0.9863,1e-05,2.84703]
[1778764960880,53.5,79942.83,0.0,0.98635,1e-05,2.83883]
[1778764962464,53.5,79942.83,0.0,0.98635,1e-05,2.83883]
[1778764963930,53.51,79949.47,0.0,0.9864,1e-05,2.83047]
[1778764964917,53.51,79963.82,0.0,0.98651,1e-05,2.81075]
[1778764965924,53.51,79973.2,0.0,0.98658,1e-05,2.79808]
[1778764966931,53.51,79971.88,0.0,0.98657,1e-05,2.80031]
[1778764968950,53.52,79994.65,0.0,0.98675,1e-05,2.7696]
[1778764969957,53.52,80005.76,0.0,0.98683,1e-05,2.75479]
[1778764970964,53.52,80007.02,0.0,0.98684,1e-05,2.75353]
[1778764971971,53.52,79995.24,0.0,0.98674,1e-05,2.77019]
[1778764972978,53.52,79992.58,0.0,0.98672,1e-05,2.77429]
[1778764973985,53.53,79984.99,0.0,0.98666,1e-05,2.78521]
[1778764975192,53.53,79984.99,0.0,0.98666,1e-05,2.78521]
[1778764975240,53.53,80002.21,0.0,0.98679,1e-05,2.7619]
[1778764976012,53.53,80025.87,0.0,0.98697,1e-05,2.73002]
[1778764977031,53.53,80018.72,0.0,0.98691,1e-05,2.74027]
[1778764978015,53.53,80004.6,0.0,0.9868,1e-05,2.76009]
[1778764978705,53.53,80004.6,0.0,0.9868,1e-05,2.76009]
[1778764979022,53.53,79993.92,0.0,0.98671,1e-05,2.77524]
[1778764980058,53.54,79994.84,0.0,0.98672,1e-05,2.77441]
[1778764981045,53.54,79997.17,0.0,0.98673,1e-05,2.77163]
[1778764982072,53.54,79997.17,0.0,0.98673,1e-05,2.77163]
[1778764982142,53.54,80014.9,0.0,0.98687,1e-05,2.74774]
[1778764983059,53.54,80027.56,0.0,0.98697,1e-05,2.73096]
[1778764984331,53.54,80027.56,0.0,0.98697,1e-05,2.73096]
[1778764984348,53.54,80025.15,0.0,0.98694,1e-05,2.73475]
[1778764985472,53.54,80025.15,0.0,0.98694,1e-05,2.73475]
[1778764985526,53.55,80019.16,0.0,0.98689,1e-05,2.74342]
[1778764987163,53.55,80020.51,0.0,0.9869,1e-05,2.74206]
[1778764987568,53.55,80020.51,0.0,0.9869,1e-05,2.74206]
[1778764987666,53.55,80024.08,0.0,0.98692,1e-05,2.73818]
[1778764988268,53.55,80024.08,0.0,0.98692,1e-05,2.73818]
[1778764988365,53.55,80021.33,0.0,0.9869,1e-05,2.74193]
[1778764990122,53.56,80011.04,0.0,0.98682,1e-05,2.75697]
[1778764990819,53.56,80011.04,0.0,0.98682,1e-05,2.75697]
[1778764991132,53.56,80005.75,0.0,0.98677,1e-05,2.76469]
[1778764993567,53.56,80004.53,0.0,0.98676,1e-05,2.76682]
[1778764993629,53.56,79998.76,0.0,0.98671,1e-05,2.77563]
[1778764994153,53.56,79991.43,0.0,0.98666,1e-05,2.78575]
[1778764997177,53.57,79994.17,0.0,0.98667,1e-05,2.7832]
[1778764998183,53.57,79991.1,0.0,0.98664,1e-05,2.78786]
[1778764999190,53.57,79987.99,0.0,0.98662,1e-05,2.79257]
[1778765000197,53.57,79983.02,0.0,0.98658,1e-05,2.79986]
[1778765000912,53.57,79983.02,0.0,0.98658,1e-05,2.79986]
[1778765001069,53.57,79983.02,0.0,0.98658,1e-05,2.79986]
[1778765001337,53.57,79979.65,0.0,0.98655,1e-05,2.80493]
[1778765001828,53.57,79979.65,0.0,0.98655,1e-05,2.80493]
[1778765002076,53.57,79979.65,0.0,0.98655,1e-05,2.80493]
[1778765006239,53.58,79968.21,0.0,0.98645,1e-05,2.82274]
[1778765007246,53.58,79967.35,0.0,0.98644,1e-05,2.82429]
[1778765010386,53.59,79966.96,0.0,0.98643,1e-05,2.82554]
[1778765010573,53.59,79966.96,0.0,0.98643,1e-05,2.82554]
[1778765010652,53.59,79963.22,0.0,0.9864,1e-05,2.83145]
[1778765011274,53.59,79959.35,0.0,0.98637,1e-05,2.83537]
[1778765012281,53.59,79956.77,0.0,0.98635,1e-05,2.83931]
[1778765013571,53.59,79956.77,0.0,0.98635,1e-05,2.83931]
[1778765013602,53.59,79955.19,0.0,0.98633,1e-05,2.84217]
[1778765019330,53.6,79957.72,0.0,0.98634,1e-05,2.84023]
[1778765020337,53.6,79962.15,0.0,0.98638,1e-05,2.83435]
[1778765021344,53.6,79966.53,0.0,0.98641,1e-05,2.82855]
[1778765023358,53.6,79963.54,0.0,0.98638,1e-05,2.83341]
[1778765025314,53.61,79963.15,0.0,0.98638,1e-05,2.8343]
[1778765025565,53.61,79963.15,0.0,0.98638,1e-05,2.8343]
[1778765029786,53.61,79958.34,0.0,0.98633,1e-05,2.84274]
[1778765029811,53.61,79958.34,0.0,0.98633,1e-05,2.84274]
[1778765029995,53.61,79958.34,0.0,0.98633,1e-05,2.84274]
[1778765030059,53.61,79958.34,0.0,0.98633,1e-05,2.84274]
[1778765030407,53.61,79958.15,0.0,0.98633,1e-05,2.84334]
[1778765033578,53.62,79956.36,0.0,0.98631,1e-05,2.84652]
[1778765037012,53.62,79957.8,0.0,0.98631,1e-05,2.84581]
[1778765037059,53.62,79957.8,0.0,0.98631,1e-05,2.84581]
[1778765037605,53.62,79957.8,0.0,0.98631,1e-05,2.84581]
[1778765037693,53.62,79957.61,0.0,0.98631,1e-05,2.84673]
[1778765037810,53.62,79957.61,0.0,0.98631,1e-05,2.84673]
[1778765041484,53.63,79963.47,0.0,0.98635,1e-05,2.8395]
[1778765042465,53.63,79963.47,0.0,0.98635,1e-05,2.8395]
[1778765042566,53.63,79963.47,0.0,0.98635,1e-05,2.8395]
[1778765042667,53.63,79969.53,0.0,0.98639,1e-05,2.8317]
[1778765045512,53.63,79965.18,0.0,0.98636,1e-05,2.8385]
[1778765046102,53.63,79965.18,0.0,0.98636,1e-05,2.8385]
[1778765046310,53.63,79965.18,0.0,0.98636,1e-05,2.8385]
[1778765046519,53.64,79967.64,0.0,0.98637,1e-05,2.8354]
[1778765048089,53.64,79966.99,0.0,0.98636,1e-05,2.83701]
[1778765048311,53.64,79966.99,0.0,0.98636,1e-05,2.83701]
[1778765053568,53.65,79969.56,0.0,0.98637,1e-05,2.83554]
[1778765056959,53.65,79970.22,0.0,0.98637,1e-05,2.83568]
[1778765057061,53.65,79970.22,0.0,0.98637,1e-05,2.83568]
[1778765057598,53.65,79965.3,0.0,0.98633,1e-05,2.84293]
[1778765058603,53.65,79957.19,0.0,0.98626,1e-05,2.85466]
[1778765060100,53.65,79955.66,0.0,0.98625,1e-05,2.85713]
[1778765060314,53.65,79955.66,0.0,0.98625,1e-05,2.85713]
[1778765060617,53.66,79955.65,0.0,0.98625,1e-05,2.85746]
[1778765061833,53.66,79955.65,0.0,0.98625,1e-05,2.85746]
[1778765062649,53.66,79981.65,0.0,0.98645,1e-05,2.82136]
[1778765063649,53.66,80005.39,0.0,0.98664,1e-05,2.78912]
[1778765064657,53.66,80005.88,0.0,0.98664,1e-05,2.78888]
[1778765065597,53.66,80005.88,0.0,0.98664,1e-05,2.78888]
[1778765067689,53.67,80018.33,0.0,0.98673,1e-05,2.7726]
[1778765068694,53.67,80022.56,0.0,0.98676,1e-05,2.76767]
[1778765073729,53.68,80011.76,0.0,0.98667,1e-05,2.78337]
[1778765074736,53.68,80009.17,0.0,0.98665,1e-05,2.78738]
[1778765075743,53.68,80001.83,0.0,0.98659,1e-05,2.79794]
[1778765077041,53.68,79998.36,0.0,0.98656,1e-05,2.80316]
[1778765077062,53.68,79998.36,0.0,0.98656,1e-05,2.80316]
[1778765077757,53.68,79993.72,0.0,0.98652,1e-05,2.80999]
[1778765081794,53.69,79995.11,0.0,0.98652,1e-05,2.80922]
[1778765081809,53.69,79995.25,0.0,0.98652,1e-05,2.80942]
[1778765081820,53.69,79995.25,0.0,0.98652,1e-05,2.80942]
[1778765083799,53.69,80005.91,0.0,0.9866,1e-05,2.79544]
[1778765084718,53.69,80005.91,0.0,0.9866,1e-05,2.79544]
[1778765084806,53.7,80012.22,0.0,0.98665,1e-05,2.78714]
[1778765084816,53.7,80012.22,0.0,0.98665,1e-05,2.78714]
[1778765087958,53.7,80011.92,0.0,0.98664,1e-05,2.7884]
[1778765088071,53.7,80011.92,0.0,0.98664,1e-05,2.7884]
[1778765088136,53.7,80003.01,0.0,0.98657,1e-05,2.80114]
[1778765088834,53.7,79997.38,0.0,0.98652,1e-05,2.80934]
[1778765091176,53.7,79998.73,0.0,0.98653,1e-05,2.80785]
[1778765091315,53.7,79998.73,0.0,0.98653,1e-05,2.80785]
[1778765091400,53.71,79999.88,0.0,0.98654,1e-05,2.80665]
[1778765092061,53.71,79999.88,0.0,0.98654,1e-05,2.80665]
[1778765096268,53.71,79998.9,0.0,0.98652,1e-05,2.80957]
[1778765096309,53.71,79998.9,0.0,0.98652,1e-05,2.80957]
[1778765098541,53.71,79997.97,0.0,0.98651,1e-05,2.81162]
[1778765098560,53.71,79997.97,0.0,0.98651,1e-05,2.81162]
[1778765098586,53.72,79997.6,0.0,0.9865,1e-05,2.81252]
[1778765100924,53.72,79977.14,0.0,0.98634,1e-05,2.8418]
[1778765101929,53.72,79964.49,0.0,0.98623,1e-05,2.86026]
[1778765102937,53.72,79958.23,0.0,0.98618,1e-05,2.86937]
[1778765105961,53.73,79952.91,0.0,0.98613,1e-05,2.87771]
[1778765107434,53.73,79952.91,0.0,0.98613,1e-05,2.87771]
[1778765107561,53.73,79952.91,0.0,0.98613,1e-05,2.87771]
[1778765108982,53.73,79946.69,0.0,0.98608,1e-05,2.8873]
[1778765109989,53.73,79942.29,0.0,0.98604,1e-05,2.8938]
[1778765113400,53.73,79943.67,0.0,0.98605,1e-05,2.89232]
[1778765113569,53.73,79943.67,0.0,0.98605,1e-05,2.89232]
[1778765115710,53.73,79937.53,0.0,0.986,1e-05,2.90151]
[1778765115809,53.73,79937.53,0.0,0.986,1e-05,2.90151]
[1778765115811,53.74,79937.36,0.0,0.98599,1e-05,2.90219]
[1778765117038,53.74,79928.18,0.0,0.98592,1e-05,2.91551]
[1778765118045,53.74,79923.62,0.0,0.98588,1e-05,2.92223]
[1778765120171,53.74,79926.98,0.0,0.9859,1e-05,2.9176]
[1778765120447,53.74,79926.98,0.0,0.9859,1e-05,2.9176]
[1778765121230,53.74,79929.78,0.0,0.98593,1e-05,2.91379]
[1778765122080,53.74,79964.63,0.0,0.98621,1e-05,2.86476]
[1778765123085,53.74,79967.7,0.0,0.98623,1e-05,2.86072]
[1778765124977,53.74,79966.04,0.0,0.98622,1e-05,2.86335]
[1778765130133,53.75,79964.76,0.0,0.9862,1e-05,2.86679]
[1778765134621,53.75,79963.11,0.0,0.98619,1e-05,2.86842]
[1778765134815,53.75,79963.11,0.0,0.98619,1e-05,2.86842]
[1778765134664,53.76,79963.26,0.0,0.98618,1e-05,2.86875]
[1778765137791,53.76,79962.0,0.0,0.98617,1e-05,2.8708]
[1778765137808,53.76,79962.0,0.0,0.98617,1e-05,2.8708]
[1778765137845,53.76,79957.92,0.0,0.98614,1e-05,2.87709]
[1778765139196,53.76,79953.65,0.0,0.9861,1e-05,2.88338]
[1778765142635,53.76,79951.35,0.0,0.98608,1e-05,2.88713]
[1778765142817,53.76,79951.35,0.0,0.98608,1e-05,2.88713]
[1778765143507,53.76,79949.44,0.0,0.98606,1e-05,2.89033]
[1778765143560,53.76,79949.44,0.0,0.98606,1e-05,2.89033]
[1778765143609,53.76,79947.35,0.0,0.98604,1e-05,2.89329]
[1778765149185,53.77,79946.23,0.0,0.98603,1e-05,2.89604]
[1778765149310,53.77,79946.23,0.0,0.98603,1e-05,2.89604]
[1778765155308,53.77,79945.89,0.0,0.98602,1e-05,2.89813]
[1778765157322,53.78,79941.87,0.0,0.98598,1e-05,2.9043]
[1778765158670,53.78,79941.87,0.0,0.98598,1e-05,2.9043]
[1778765158812,53.78,79941.87,0.0,0.98598,1e-05,2.9043]
[1778765158771,53.78,79941.62,0.0,0.98598,1e-05,2.90508]
[1778765163061,53.78,79942.93,0.0,0.98598,1e-05,2.90387]
[1778765164374,53.79,79934.41,0.0,0.9859,1e-05,2.91833]
[1778765165381,53.8,79921.42,0.0,0.98578,1e-05,2.93882]
[1778765166388,53.8,79919.31,0.0,0.98576,1e-05,2.94336]
[1778765168614,53.81,79917.89,0.0,0.98574,1e-05,2.94683]
[1778765168812,53.81,79917.89,0.0,0.98574,1e-05,2.94683]
[1778765168884,53.82,79917.92,0.0,0.98572,1e-05,2.94949]
[1778765169409,53.82,79910.74,0.0,0.98566,1e-05,2.95985]
[1778765171423,53.83,79905.13,0.0,0.9856,1e-05,2.97015]
[1778765175343,53.84,79906.92,0.0,0.9856,1e-05,2.97058]
[1778765175561,53.84,79906.92,0.0,0.9856,1e-05,2.97058]
[1778765181493,53.85,79903.46,0.0,0.98555,1e-05,2.97896]
[1778765183507,53.85,79898.05,0.0,0.98551,1e-05,2.987]
[1778765187098,53.85,79899.15,0.0,0.98551,1e-05,2.98565]
[1778765187311,53.85,79899.15,0.0,0.98551,1e-05,2.98565]
[1778765187535,53.85,79899.91,0.0,0.98552,1e-05,2.98463]
[1778765188264,53.85,79899.91,0.0,0.98552,1e-05,2.98463]
[1778765188309,53.85,79899.91,0.0,0.98552,1e-05,2.98463]
[1778765190556,53.86,79895.73,0.0,0.98548,1e-05,2.99099]
[1778765193480,53.86,79895.28,0.0,0.98549,1e-05,2.99027]
[1778765193563,53.86,79895.28,0.0,0.98549,1e-05,2.99027]
[1778765193651,53.86,79895.28,0.0,0.98549,1e-05,2.99027]
[1778765193809,53.86,79895.28,0.0,0.98549,1e-05,2.99027]
[1778765193909,53.86,79894.9,0.0,0.98548,1e-05,2.991]
[1778765198614,53.86,79899.35,0.0,0.98552,1e-05,2.98489]
[1778765199619,53.86,79899.35,0.0,0.98552,1e-05,2.98489]
[1778765199811,53.86,79899.35,0.0,0.98552,1e-05,2.98489]
[1778765199917,53.86,79899.35,0.0,0.98552,1e-05,2.98489]
[1778765199937,53.86,79898.96,0.0,0.98551,1e-05,2.98565]
[1778765200061,53.86,79898.96,0.0,0.98551,1e-05,2.98565]
[1778765205663,53.86,79898.03,0.0,0.9855,1e-05,2.9875]
[1778765210698,53.86,79897.55,0.0,0.9855,1e-05,2.98867]
[1778765215733,53.86,79897.18,0.0,0.98549,1e-05,2.98977]
[1778765217906,53.86,79896.91,0.0,0.98549,1e-05,2.99026]
[1778765218059,53.87,79896.07,0.0,0.98548,1e-05,2.99157]
[1778765218474,53.87,79896.07,0.0,0.98548,1e-05,2.99157]
[1778765218578,53.87,79896.07,0.0,0.98548,1e-05,2.99157]
[1778765218007,53.87,79896.07,0.0,0.98548,1e-05,2.99157]
[1778765220772,53.87,79889.11,0.0,0.98542,1e-05,3.00189]
[1778765224751,53.87,79891.57,0.0,0.98544,1e-05,2.99861]
[1778765224812,53.87,79891.57,0.0,0.98544,1e-05,2.99861]
[1778765224901,53.87,79891.33,0.0,0.98544,1e-05,2.99904]
[1778765225123,53.87,79891.33,0.0,0.98544,1e-05,2.99904]
[1778765225311,53.87,79891.33,0.0,0.98544,1e-05,2.99904]
[1778765230843,53.87,79887.99,0.0,0.98541,1e-05,3.00434]
[1778765233406,53.87,79888.21,0.0,0.98541,1e-05,3.00415]
[1778765233554,53.87,79888.21,0.0,0.98541,1e-05,3.00415]
[1778765233572,53.87,79888.21,0.0,0.98541,1e-05,3.00415]
[1778765233864,53.87,79888.0,0.0,0.9854,1e-05,3.00452]
[1778765237892,53.87,79891.88,0.0,0.98544,1e-05,2.99911]
[1778765238899,53.87,79895.66,0.0,0.98547,1e-05,2.99368]
[1778765240434,53.87,79896.22,0.0,0.98547,1e-05,2.99295]
[1778765240564,53.87,79896.22,0.0,0.98547,1e-05,2.99295]
[1778765240705,53.87,79896.22,0.0,0.98547,1e-05,2.99295]
[1778765240811,53.87,79896.22,0.0,0.98547,1e-05,2.99295]
[1778765240913,53.87,79895.85,0.0,0.98547,1e-05,2.99357]
[1778765245948,53.87,79896.18,0.0,0.98547,1e-05,2.99349]
[1778765249557,53.87,79899.63,0.0,0.9855,1e-05,2.98873]
[1778765249810,53.87,79899.63,0.0,0.9855,1e-05,2.98873]
[1778765249976,53.87,79900.32,0.0,0.9855,1e-05,2.98781]
[1778765250307,53.87,79900.32,0.0,0.9855,1e-05,2.98781]
[1778765250569,53.87,79900.32,0.0,0.9855,1e-05,2.98781]
[1778765256018,53.88,79898.65,0.0,0.98549,1e-05,2.98919]
[1778765260049,53.88,79903.35,0.0,0.98553,1e-05,2.98269]
[1778765261881,53.88,79903.35,0.0,0.98553,1e-05,2.98269]
[1778765261954,53.88,79905.55,0.0,0.98555,1e-05,2.97969]
[1778765262069,53.88,79905.55,0.0,0.98555,1e-05,2.97969]
[1778765262248,53.88,79905.55,0.0,0.98555,1e-05,2.97969]
[1778765262317,53.88,79905.55,0.0,0.98555,1e-05,2.97969]
[1778765262349,53.88,79904.77,0.0,0.98554,1e-05,2.98082]
[1778765268105,53.88,79905.82,0.0,0.98555,1e-05,2.97982]
[1778765269112,53.88,79900.24,0.0,0.9855,1e-05,2.98801]
[1778765270119,53.88,79891.9,0.0,0.98543,1e-05,3.00022]
[1778765272133,53.88,79897.82,0.0,0.98548,1e-05,2.99172]
[1778765273040,53.88,79897.82,0.0,0.98548,1e-05,2.99172]
[1778765273064,53.88,79897.82,0.0,0.98548,1e-05,2.99172]
[1778765273523,53.88,79897.82,0.0,0.98548,1e-05,2.99172]
[1778765273561,53.88,79897.82,0.0,0.98548,1e-05,2.99172]
[1778765273624,53.88,79897.91,0.0,0.98548,1e-05,2.99166]
[1778765279182,53.88,79900.29,0.0,0.98549,1e-05,2.98867]
[1778765281523,53.88,79897.79,0.0,0.98547,1e-05,2.99239]
[1778765281575,53.88,79897.79,0.0,0.98547,1e-05,2.99239]
[1778765281621,53.88,79898.05,0.0,0.98547,1e-05,2.9921]
[1778765282692,53.88,79898.05,0.0,0.98547,1e-05,2.9921]
[1778765282813,53.88,79898.05,0.0,0.98547,1e-05,2.9921]
[1778765287064,53.89,79900.07,0.0,0.98549,1e-05,2.98959]
[1778765287311,53.89,79900.07,0.0,0.98549,1e-05,2.98959]
[1778765287505,53.89,79900.07,0.0,0.98549,1e-05,2.98959]
[1778765287574,53.89,79900.07,0.0,0.98549,1e-05,2.98959]
[1778765287598,53.89,79901.81,0.0,0.9855,1e-05,2.98716]
[1778765293281,53.89,79900.77,0.0,0.98549,1e-05,2.98927]
[1778765298319,53.89,79890.04,0.0,0.9854,1e-05,3.00539]
[1778765299326,53.89,79878.0,0.0,0.9853,1e-05,3.02308]
[1778765300185,53.89,79878.0,0.0,0.9853,1e-05,3.02308]
[1778765300311,53.89,79878.0,0.0,0.9853,1e-05,3.02308]
[1778765300935,53.89,79878.0,0.0,0.9853,1e-05,3.02308]
[1778765301036,53.89,79877.08,0.0,0.98529,1e-05,3.02451]
[1778765301075,53.89,79877.08,0.0,0.98529,1e-05,3.02451]
[1778765303354,53.89,79881.67,0.0,0.98533,1e-05,3.01787]
[1778765305822,53.89,79884.92,0.0,0.98535,1e-05,3.01316]
[1778765305967,53.89,79887.38,0.0,0.98537,1e-05,3.0097]
[1778765306065,53.89,79887.38,0.0,0.98537,1e-05,3.0097]
[1778765306335,53.89,79887.38,0.0,0.98537,1e-05,3.0097]
[1778765306568,53.89,79887.38,0.0,0.98537,1e-05,3.0097]
[1778765306665,53.89,79888.4,0.0,0.98538,1e-05,3.00821]
[1778765312417,53.89,79889.61,0.0,0.9854,1e-05,3.00529]
[1778765314431,53.89,79895.47,0.0,0.98545,1e-05,2.99689]
[1778765316389,53.89,79898.05,0.0,0.98547,1e-05,2.99322]
[1778765316563,53.89,79898.05,0.0,0.98547,1e-05,2.99322]
[1778765316570,53.9,79900.58,0.0,0.98549,1e-05,2.98963]
[1778765317359,53.9,79900.58,0.0,0.98549,1e-05,2.98963]
[1778765317585,53.9,79900.58,0.0,0.98549,1e-05,2.98963]
[1778765323494,53.9,79903.57,0.0,0.98551,1e-05,2.9859]
[1778765325121,53.9,79904.7,0.0,0.98552,1e-05,2.98435]
[1778765325314,53.9,79904.7,0.0,0.98552,1e-05,2.98435]
[1778765325965,53.9,79904.7,0.0,0.98552,1e-05,2.98435]
[1778765326059,53.9,79904.7,0.0,0.98552,1e-05,2.98435]
[1778765326066,53.9,79904.65,0.0,0.98552,1e-05,2.9846]
[1778765331551,53.9,79906.26,0.0,0.98553,1e-05,2.98271]
[1778765336585,53.9,79911.12,0.0,0.98557,1e-05,2.97608]
[1778765337592,53.9,79916.73,0.0,0.98561,1e-05,2.96806]
[1778765339283,53.9,79918.54,0.0,0.98563,1e-05,2.96555]
[1778765339309,53.9,79918.54,0.0,0.98563,1e-05,2.96555]
[1778765339606,53.9,79921.53,0.0,0.98565,1e-05,2.96134]
[1778765340360,53.9,79921.53,0.0,0.98565,1e-05,2.96134]
[1778765340565,53.9,79921.53,0.0,0.98565,1e-05,2.96134]
[1778765341620,53.9,79917.7,0.0,0.98562,1e-05,2.96711]
[1778765344641,53.91,79907.65,0.0,0.98553,1e-05,2.98196]
[1778765345648,53.91,79903.22,0.0,0.98549,1e-05,2.98847]
[1778765346539,53.91,79903.22,0.0,0.98549,1e-05,2.98847]
[1778765346563,53.91,79903.22,0.0,0.98549,1e-05,2.98847]
[1778765346655,53.91,79908.6,0.0,0.98554,1e-05,2.98073]
[1778765347489,53.91,79908.6,0.0,0.98554,1e-05,2.98073]
[1778765347564,53.91,79908.6,0.0,0.98554,1e-05,2.98073]
[1778765352697,53.91,79905.97,0.0,0.98551,1e-05,2.98501]
[1778765353598,53.91,79905.97,0.0,0.98551,1e-05,2.98501]
[1778765353811,53.91,79905.97,0.0,0.98551,1e-05,2.98501]
[1778765353912,53.91,79907.11,0.0,0.98552,1e-05,2.98348]
[1778765354570,53.91,79907.11,0.0,0.98552,1e-05,2.98348]
[1778765354812,53.91,79907.11,0.0,0.98552,1e-05,2.98348]
[1778765359165,53.91,79909.77,0.0,0.98554,1e-05,2.97986]
[1778765359311,53.91,79909.77,0.0,0.98554,1e-05,2.97986]
[1778765359747,53.91,79911.68,0.0,0.98556,1e-05,2.97715]
[1778765360675,53.91,79911.68,0.0,0.98556,1e-05,2.97715]
[1778765360812,53.91,79911.68,0.0,0.98556,1e-05,2.97715]
[1778765360907,53.91,79915.05,0.0,0.98559,1e-05,2.97242]
[1778765364782,53.91,79918.12,0.0,0.98561,1e-05,2.96823]
[1778765369818,53.91,79918.7,0.0,0.98561,1e-05,2.96782]
[1778765370965,53.91,79918.7,0.0,0.98561,1e-05,2.96782]
[1778765371059,53.91,79918.7,0.0,0.98561,1e-05,2.96782]
[1778765371066,53.91,79918.68,0.0,0.98562,1e-05,2.96647]
[1778765371272,53.91,79918.68,0.0,0.98562,1e-05,2.96647]
[1778765371311,53.91,79918.68,0.0,0.98562,1e-05,2.96647]
[1778765373846,53.91,79924.34,0.0,0.98567,1e-05,2.95848]
[1778765375035,53.91,79924.34,0.0,0.98567,1e-05,2.95848]
[1778765375059,53.91,79924.34,0.0,0.98567,1e-05,2.95848]
[1778765375085,53.91,79924.87,0.0,0.98567,1e-05,2.9579]
[1778765375545,53.91,79924.87,0.0,0.98567,1e-05,2.9579]
[1778765375565,53.91,79924.87,0.0,0.98567,1e-05,2.9579]
[1778765381092,53.92,79923.79,0.0,0.98566,1e-05,2.95986]
[1778765381310,53.92,79923.37,0.0,0.98565,1e-05,2.96056]
[1778765381611,53.92,79923.37,0.0,0.98565,1e-05,2.96056]
[1778765381811,53.92,79923.37,0.0,0.98565,1e-05,2.96056]
[1778765381902,53.92,79923.4,0.0,0.98565,1e-05,2.96061]
[1778765386937,53.92,79925.81,0.0,0.98567,1e-05,2.95762]
[1778765388475,53.92,79926.78,0.0,0.98568,1e-05,2.95642]
[1778765388566,53.92,79926.78,0.0,0.98568,1e-05,2.95642]
[1778765388951,53.92,79928.83,0.0,0.9857,1e-05,2.95357]
[1778765390054,53.92,79928.83,0.0,0.9857,1e-05,2.95357]
[1778765390063,53.92,79928.83,0.0,0.9857,1e-05,2.95357]
[1778765396000,53.92,79928.74,0.0,0.98569,1e-05,2.95446]
[1778765397007,53.92,79924.62,0.0,0.98566,1e-05,2.9605]
[1778765397685,53.92,79924.62,0.0,0.98566,1e-05,2.9605]
[1778765397808,53.92,79924.62,0.0,0.98566,1e-05,2.9605]
[1778765398014,53.92,79919.09,0.0,0.98561,1e-05,2.96858]
[1778765398998,53.92,79919.09,0.0,0.98561,1e-05,2.96858]
[1778765399061,53.92,79919.09,0.0,0.98561,1e-05,2.96858]
[1778765402043,53.93,79916.59,0.0,0.98559,1e-05,2.97255]
[1778765402546,53.93,79916.59,0.0,0.98559,1e-05,2.97255]
[1778765402566,53.93,79916.59,0.0,0.98559,1e-05,2.97255]
[1778765403053,53.93,79913.09,0.0,0.98556,1e-05,2.97769]
[1778765404061,53.93,79917.29,0.0,0.98559,1e-05,2.97169]
[1778765406075,53.93,79914.42,0.0,0.98557,1e-05,2.976]
[1778765408089,53.93,79912.25,0.0,0.98555,1e-05,2.97928]
[1778765409096,53.93,79908.23,0.0,0.98551,1e-05,2.98511]
[1778765409181,53.93,79908.23,0.0,0.98551,1e-05,2.98511]
[1778765409312,53.93,79908.23,0.0,0.98551,1e-05,2.98511]
[1778765410566,53.93,79907.5,0.0,0.98551,1e-05,2.98629]
[1778765411110,53.93,79906.12,0.0,0.98549,1e-05,2.98835]
[1778765413124,53.93,79900.91,0.0,0.98545,1e-05,2.99603]
[1778765413760,53.93,79900.91,0.0,0.98545,1e-05,2.99603]
[1778765413812,53.93,79900.91,0.0,0.98545,1e-05,2.99603]
[1778765416566,53.93,79895.02,0.0,0.9854,1e-05,3.00474]
[1778765418563,53.93,79898.91,0.0,0.98543,1e-05,2.99914]
[1778765418808,53.93,79898.91,0.0,0.98543,1e-05,2.99914]
[1778765419168,53.93,79903.55,0.0,0.98547,1e-05,2.99244]
[1778765420198,53.93,79903.55,0.0,0.98547,1e-05,2.99244]
[1778765420311,53.93,79903.55,0.0,0.98547,1e-05,2.99244]
[1778765422921,53.93,79907.84,0.0,0.98551,1e-05,2.98633]
[1778765423061,53.93,79907.84,0.0,0.98551,1e-05,2.98633]
[1778765423078,53.93,79912.8,0.0,0.98555,1e-05,2.97928]
[1778765424108,53.93,79912.8,0.0,0.98555,1e-05,2.97928]
[1778765424310,53.93,79913.84,0.0,0.98556,1e-05,2.97778]
[1778765424317,53.93,79913.24,0.0,0.98555,1e-05,2.97873]
[1778765429081,53.93,79912.86,0.0,0.98555,1e-05,2.97949]
[1778765429310,53.93,79913.05,0.0,0.98555,1e-05,2.97936]
[1778765433267,53.93,79922.91,0.0,0.98563,1e-05,2.96383]
[1778765434593,53.93,79922.91,0.0,0.98563,1e-05,2.96383]
[1778765434809,53.93,79922.91,0.0,0.98563,1e-05,2.96383]
[1778765435120,53.93,79922.91,0.0,0.98563,1e-05,2.96383]
[1778765435169,53.93,79926.53,0.0,0.98566,1e-05,2.95881]
[1778765435313,53.93,79926.53,0.0,0.98566,1e-05,2.95881]
[1778765439660,53.93,79922.46,0.0,0.98563,1e-05,2.96497]
[1778765439813,53.93,79922.46,0.0,0.98563,1e-05,2.96497]
[1778765444024,53.94,79922.57,0.0,0.98563,1e-05,2.96516]
[1778765444062,53.94,79922.57,0.0,0.98563,1e-05,2.96516]
[1778765444161,53.94,79912.58,0.0,0.98554,1e-05,2.97976]
[1778765444344,53.94,79903.56,0.0,0.98547,1e-05,2.99285]
[1778765445351,53.94,79901.08,0.0,0.98545,1e-05,2.99649]
[1778765446389,53.94,79901.08,0.0,0.98545,1e-05,2.99649]
[1778765446566,53.94,79901.08,0.0,0.98545,1e-05,2.99649]
[1778765446596,53.94,79901.86,0.0,0.98545,1e-05,2.99539]
[1778765452334,53.94,79900.23,0.0,0.98544,1e-05,2.99792]
[1778765452564,53.94,79900.23,0.0,0.98544,1e-05,2.99792]
[1778765456428,53.94,79904.4,0.0,0.98547,1e-05,2.992]
[1778765457472,53.94,79904.4,0.0,0.98547,1e-05,2.992]
[1778765457583,53.94,79904.4,0.0,0.98547,1e-05,2.992]
[1778765458895,53.94,79906.9,0.0,0.98549,1e-05,2.98841]
[1778765459064,53.94,79906.9,0.0,0.98549,1e-05,2.98841]
[1778765459165,53.94,79905.23,0.0,0.98548,1e-05,2.99092]
[1778765461131,53.94,79905.43,0.0,0.98548,1e-05,2.99063]
[1778765461313,53.94,79905.24,0.0,0.98548,1e-05,2.99095]
[1778765461464,53.94,79895.17,0.0,0.98539,1e-05,3.00565]
[1778765462471,53.94,79893.49,0.0,0.98538,1e-05,3.00811]
[1778765463479,53.94,79888.98,0.0,0.98534,1e-05,3.01471]
[1778765464486,53.94,79881.86,0.0,0.98528,1e-05,3.02514]
[1778765465493,53.94,79875.86,0.0,0.98523,1e-05,3.03393]
[1778765468240,53.94,79875.64,0.0,0.98523,1e-05,3.03418]
[1778765468311,53.94,79875.64,0.0,0.98523,1e-05,3.03418]
[1778765471549,53.94,79885.84,0.0,0.98531,1e-05,3.01913]
[1778765472557,53.94,79895.7,0.0,0.9854,1e-05,3.00471]
[1778765473891,53.94,79895.7,0.0,0.9854,1e-05,3.00471]
[1778765474062,53.94,79895.7,0.0,0.9854,1e-05,3.00471]
[1778765474155,53.94,79903.61,0.0,0.98546,1e-05,2.99327]
[1778765475190,53.94,79903.61,0.0,0.98546,1e-05,2.99327]
[1778765475261,53.94,79903.61,0.0,0.98546,1e-05,2.99327]
[1778765475288,53.94,79905.46,0.0,0.98548,1e-05,2.99063]
[1778765477222,53.94,79907.19,0.0,0.98549,1e-05,2.98811]
[1778765477311,53.94,79907.19,0.0,0.98549,1e-05,2.98811]
[1778765477592,53.94,79911.58,0.0,0.98553,1e-05,2.98185]
[1778765478599,53.94,79918.16,0.0,0.98559,1e-05,2.97239]
[1778765481621,53.94,79925.56,0.0,0.98565,1e-05,2.96195]
[1778765485131,53.94,79925.28,0.0,0.98564,1e-05,2.96255]
[1778765485309,53.94,79925.28,0.0,0.98564,1e-05,2.96255]
[1778765486658,53.94,79917.86,0.0,0.98558,1e-05,2.97353]
[1778765487665,53.94,79912.86,0.0,0.98554,1e-05,2.98084]
[1778765488911,53.94,79912.86,0.0,0.98554,1e-05,2.98084]
[1778765489064,53.94,79912.86,0.0,0.98554,1e-05,2.98084]
[1778765490669,53.94,79916.38,0.0,0.98557,1e-05,2.97587]
[1778765490808,53.94,79916.38,0.0,0.98557,1e-05,2.97587]
[1778765490909,53.94,79916.65,0.0,0.98557,1e-05,2.97554]
[1778765492700,53.94,79922.1,0.0,0.98562,1e-05,2.96626]
[1778765495721,53.94,79917.51,0.0,0.98558,1e-05,2.97313]
[1778765496728,53.94,79917.51,0.0,0.98558,1e-05,2.97313]
[1778765496808,53.94,79917.51,0.0,0.98558,1e-05,2.97313]
[1778765502770,53.95,79919.03,0.0,0.98559,1e-05,2.97144]
[1778765504784,53.95,79930.03,0.0,0.98568,1e-05,2.95572]
[1778765506395,53.95,79939.24,0.0,0.98576,1e-05,2.94272]
[1778765506572,53.95,79939.24,0.0,0.98576,1e-05,2.94272]
[1778765506798,53.95,79944.32,0.0,0.9858,1e-05,2.93544]
[1778765508511,53.95,79945.66,0.0,0.98581,1e-05,2.93366]
[1778765508575,53.95,79945.66,0.0,0.98581,1e-05,2.93366]
[1778765508812,53.95,79946.06,0.0,0.98581,1e-05,2.93324]
[1778765513847,53.95,79947.7,0.0,0.98582,1e-05,2.93162]
[1778765515861,53.95,79952.0,0.0,0.98585,1e-05,2.92579]
[1778765517875,53.95,79943.23,0.0,0.98578,1e-05,2.93865]
[1778765519475,53.95,79943.23,0.0,0.98578,1e-05,2.93865]
[1778765519564,53.95,79939.94,0.0,0.98575,1e-05,2.9435]
[1778765519889,53.96,79939.79,0.0,0.98575,1e-05,2.94385]
[1778765520700,53.96,79939.79,0.0,0.98575,1e-05,2.94385]
[1778765520814,53.96,79939.79,0.0,0.98575,1e-05,2.94385]
[1778765524924,53.96,79945.69,0.0,0.98579,1e-05,2.93607]
[1778765526385,53.96,79945.69,0.0,0.98579,1e-05,2.93607]
[1778765526416,53.96,79946.26,0.0,0.9858,1e-05,2.93555]
[1778765526586,53.96,79946.26,0.0,0.9858,1e-05,2.93555]
[1778765527008,53.96,79946.26,0.0,0.9858,1e-05,2.93555]
[1778765527062,53.96,79946.26,0.0,0.9858,1e-05,2.93555]
[1778765532547,53.96,79946.63,0.0,0.9858,1e-05,2.93576]
[1778765532566,53.96,79946.63,0.0,0.9858,1e-05,2.93576]
[1778765532982,53.96,79945.48,0.0,0.98579,1e-05,2.93756]
[1778765537012,53.97,79941.42,0.0,0.98575,1e-05,2.94398]
[1778765539451,53.97,79943.6,0.0,0.98577,1e-05,2.941]
[1778765539567,53.97,79945.03,0.0,0.98578,1e-05,2.93909]
[1778765545071,53.97,79944.92,0.0,0.98577,1e-05,2.94013]
[1778765545732,53.97,79944.92,0.0,0.98577,1e-05,2.94013]
[1778765545813,53.97,79944.92,0.0,0.98577,1e-05,2.94013]
[1778765546293,53.97,79944.92,0.0,0.98577,1e-05,2.94013]
[1778765546312,53.97,79944.92,0.0,0.98577,1e-05,2.94013]
[1778765546316,53.97,79946.14,0.0,0.98578,1e-05,2.93868]
[1778765552120,53.97,79946.67,0.0,0.98579,1e-05,2.93727]
[1778765552965,53.97,79946.67,0.0,0.98579,1e-05,2.93727]
[1778765553066,53.97,79946.67,0.0,0.98579,1e-05,2.93727]
[1778765553127,53.97,79946.6,0.0,0.98578,1e-05,2.93752]
[1778765553913,53.97,79946.6,0.0,0.98578,1e-05,2.93752]
[1778765554061,53.97,79946.6,0.0,0.98578,1e-05,2.93752]
[1778765556149,53.98,79942.41,0.0,0.98575,1e-05,2.94397]
[1778765557156,53.98,79932.94,0.0,0.98567,1e-05,2.95772]
[1778765558163,53.98,79929.83,0.0,0.98564,1e-05,2.96231]
[1778765560112,53.98,79929.77,0.0,0.98564,1e-05,2.9625]
[1778765560314,53.98,79929.77,0.0,0.98564,1e-05,2.9625]
[1778765560381,53.98,79929.64,0.0,0.98564,1e-05,2.9628]
[1778765561018,53.98,79929.64,0.0,0.98564,1e-05,2.9628]
[1778765561061,53.98,79929.64,0.0,0.98564,1e-05,2.9628]
[1778765563198,53.98,79919.92,0.0,0.98556,1e-05,2.97715]
[1778765564205,53.98,79913.97,0.0,0.98551,1e-05,2.98584]
[1778765566221,53.98,79914.92,0.0,0.98551,1e-05,2.98456]
[1778765567228,53.98,79920.68,0.0,0.98556,1e-05,2.97628]
[1778765568206,53.98,79920.68,0.0,0.98556,1e-05,2.97628]
[1778765568312,53.98,79920.68,0.0,0.98556,1e-05,2.97628]
[1778765568400,53.98,79922.91,0.0,0.98558,1e-05,2.97313]
[1778765569148,53.98,79922.91,0.0,0.98558,1e-05,2.97313]
[1778765569310,53.98,79922.91,0.0,0.98558,1e-05,2.97313]
[1778765575284,53.98,79922.91,0.0,0.98558,1e-05,2.97365]
[1778765578305,53.98,79927.93,0.0,0.98562,1e-05,2.96662]
[1778765579726,53.98,79925.04,0.0,0.98559,1e-05,2.97087]
[1778765579813,53.98,79925.04,0.0,0.98559,1e-05,2.97087]
[1778765580322,53.98,79914.42,0.0,0.9855,1e-05,2.98631]
[1778765581331,53.98,79902.46,0.0,0.9854,1e-05,3.00375]
[1778765582338,53.98,79896.09,0.0,0.98535,1e-05,3.01305]
[1778765583345,53.98,79900.49,0.0,0.98539,1e-05,3.00663]
[1778765585359,53.98,79907.49,0.0,0.98544,1e-05,2.99647]
[1778765587140,53.98,79906.37,0.0,0.98543,1e-05,2.99813]
[1778765587313,53.98,79906.37,0.0,0.98543,1e-05,2.99813]
[1778765590399,53.99,79901.37,0.0,0.98539,1e-05,3.00552]
[1778765592814,53.99,79903.04,0.0,0.98541,1e-05,3.00311]
[1778765593062,53.99,79903.04,0.0,0.98541,1e-05,3.00311]
[1778765593263,53.99,79903.04,0.0,0.98541,1e-05,3.00311]
[1778765593314,53.99,79903.04,0.0,0.98541,1e-05,3.00311]
[1778765593423,53.99,79895.92,0.0,0.98535,1e-05,3.01352]
[1778765594430,54.01,79877.03,0.0,0.98514,1e-05,3.04882]
[1778765595437,54.02,79855.92,0.0,0.98496,1e-05,3.08077]
[1778765596449,54.02,79847.37,0.0,0.98488,1e-05,3.09414]
[1778765597451,54.02,79841.83,0.0,0.98483,1e-05,3.10304]
[1778765598459,54.02,79829.67,0.0,0.98472,1e-05,3.12186]
[1778765599468,54.03,79823.42,0.0,0.98466,1e-05,3.13183]
[1778765600475,54.03,79828.24,0.0,0.9847,1e-05,3.12514]
[1778765602489,54.03,79815.86,0.0,0.98458,1e-05,3.14493]
[1778765603496,54.04,79811.99,0.0,0.98454,1e-05,3.15131]
[1778765604503,54.04,79820.4,0.0,0.98462,1e-05,3.13914]
[1778765605511,54.04,79828.53,0.0,0.98468,1e-05,3.12745]
[1778765606518,54.04,79834.56,0.0,0.98473,1e-05,3.11896]
[1778765607525,54.04,79842.26,0.0,0.9848,1e-05,3.10801]
[1778765609539,54.05,79843.22,0.0,0.9848,1e-05,3.10779]
[1778765610546,54.05,79837.68,0.0,0.98475,1e-05,3.11668]
[1778765613567,54.06,79843.8,0.0,0.9848,1e-05,3.1077]
[1778765616749,54.06,79845.92,0.0,0.98481,1e-05,3.10634]
[1778765616812,54.06,79845.92,0.0,0.98481,1e-05,3.10634]
[1778765616994,54.06,79845.92,0.0,0.98481,1e-05,3.10634]
[1778765617061,54.06,79845.92,0.0,0.98481,1e-05,3.10634]
[1778765617595,54.07,79846.06,0.0,0.9848,1e-05,3.10673]
[1778765620617,54.07,79850.63,0.0,0.98483,1e-05,3.10172]
[1778765621623,54.08,79855.1,0.0,0.98487,1e-05,3.09568]
[1778765624456,54.08,79857.75,0.0,0.98489,1e-05,3.09236]
[1778765624563,54.08,79857.75,0.0,0.98489,1e-05,3.09236]
[1778765624540,54.08,79859.36,0.0,0.9849,1e-05,3.09124]
[1778765625600,54.08,79859.36,0.0,0.9849,1e-05,3.09124]
[1778765624645,54.08,79860.08,0.0,0.9849,1e-05,3.09017]
[1778765625810,54.08,79860.08,0.0,0.9849,1e-05,3.09017]
[1778765627666,54.09,79870.44,0.0,0.98498,1e-05,3.07672]
[1778765628673,54.09,79876.07,0.0,0.98503,1e-05,3.06905]
[1778765629680,54.1,79885.61,0.0,0.9851,1e-05,3.05564]
[1778765630687,54.1,79888.84,0.0,0.98513,1e-05,3.05159]
[1778765633708,54.11,79892.9,0.0,0.98515,1e-05,3.04776]
[1778765634931,54.11,79892.9,0.0,0.98515,1e-05,3.04776]
[1778765635061,54.11,79892.9,0.0,0.98515,1e-05,3.04776]
[1778765635162,54.11,79892.39,0.0,0.98514,1e-05,3.04923]
[1778765635727,54.11,79896.52,0.0,0.98517,1e-05,3.04388]
[1778765636732,54.12,79900.11,0.0,0.9852,1e-05,3.03934]
[1778765637739,54.12,79904.03,0.0,0.98523,1e-05,3.03433]
[1778765641332,54.12,79906.72,0.0,0.98524,1e-05,3.03189]
[1778765641570,54.12,79906.72,0.0,0.98524,1e-05,3.03189]
[1778765642778,54.13,79901.88,0.0,0.98519,1e-05,3.04123]
[1778765645368,54.14,79901.12,0.0,0.98518,1e-05,3.04308]
[1778765645570,54.14,79901.12,0.0,0.98518,1e-05,3.04308]
[1778765645469,54.14,79901.14,0.0,0.98517,1e-05,3.0445]
[1778765646314,54.14,79901.14,0.0,0.98517,1e-05,3.0445]
[1778765646573,54.14,79901.14,0.0,0.98517,1e-05,3.0445]
[1778765646356,54.14,79907.29,0.0,0.98522,1e-05,3.03623]
[1778765647811,54.15,79914.75,0.0,0.98528,1e-05,3.02606]
[1778765649825,54.15,79904.56,0.0,0.98518,1e-05,3.04249]
[1778765650832,54.16,79895.18,0.0,0.9851,1e-05,3.05701]
[1778765651839,54.16,79897.89,0.0,0.98512,1e-05,3.05373]
[1778765654107,54.16,79900.19,0.0,0.98513,1e-05,3.05105]
[1778765654311,54.16,79900.19,0.0,0.98513,1e-05,3.05105]
[1778765654412,54.17,79900.49,0.0,0.98513,1e-05,3.05204]
[1778765654719,54.17,79900.49,0.0,0.98513,1e-05,3.05204]
[1778765654812,54.17,79900.49,0.0,0.98513,1e-05,3.05204]
[1778765659283,54.17,79900.64,0.0,0.98512,1e-05,3.05395]
[1778765659331,54.17,79900.64,0.0,0.98512,1e-05,3.05395]
[1778765659726,54.18,79901.41,0.0,0.98511,1e-05,3.05423]
[1778765659809,54.18,79901.41,0.0,0.98511,1e-05,3.05423]
[1778765659895,54.18,79900.69,0.0,0.98511,1e-05,3.05529]
[1778765664931,54.19,79900.66,0.0,0.98509,1e-05,3.05885]
[1778765667951,54.2,79894.16,0.0,0.98502,1e-05,3.07053]
[1778765668958,54.2,79890.35,0.0,0.98498,1e-05,3.07684]
[1778765669991,54.2,79890.35,0.0,0.98498,1e-05,3.07684]
[1778765670066,54.2,79890.35,0.0,0.98498,1e-05,3.07684]
[1778765676008,54.22,79893.12,0.0,0.98499,1e-05,3.07583]
[1778765677879,54.22,79894.84,0.0,0.985,1e-05,3.07395]
[1778765678064,54.22,79894.84,0.0,0.985,1e-05,3.07395]
[1778765678368,54.22,79894.84,0.0,0.985,1e-05,3.07395]
[1778765678562,54.22,79894.84,0.0,0.985,1e-05,3.07395]
[1778765678661,54.23,79898.58,0.0,0.98502,1e-05,3.06977]
[1778765681043,54.23,79890.96,0.0,0.98495,1e-05,3.08239]
[1778765682050,54.24,79885.26,0.0,0.9849,1e-05,3.09148]
[1778765684241,54.24,79886.24,0.0,0.9849,1e-05,3.09066]
[1778765684342,54.24,79887.37,0.0,0.98491,1e-05,3.09026]
[1778765684956,54.24,79887.37,0.0,0.98491,1e-05,3.09026]
[1778765685120,54.24,79887.37,0.0,0.98491,1e-05,3.09026]
[1778765685190,54.24,79887.26,0.0,0.9849,1e-05,3.09043]
[1778765686078,54.25,79880.43,0.0,0.98484,1e-05,3.1012]
[1778765688094,54.25,79874.35,0.0,0.98478,1e-05,3.11148]
[1778765689242,54.25,79874.35,0.0,0.98478,1e-05,3.11148]
[1778765689405,54.26,79874.67,0.0,0.98478,1e-05,3.1122]
[1778765689803,54.26,79874.67,0.0,0.98478,1e-05,3.1122]
[1778765690212,54.26,79874.67,0.0,0.98478,1e-05,3.1122]
[1778765690252,54.26,79874.6,0.0,0.98478,1e-05,3.11231]
[1778765692122,54.26,79870.16,0.0,0.98473,1e-05,3.12012]
[1778765693129,54.26,79874.31,0.0,0.98476,1e-05,3.11452]
[1778765694387,54.26,79874.31,0.0,0.98476,1e-05,3.11452]
[1778765694564,54.26,79874.31,0.0,0.98476,1e-05,3.11452]
[1778765694616,54.26,79874.31,0.0,0.98476,1e-05,3.11452]
[1778765694665,54.27,79877.21,0.0,0.98478,1e-05,3.11137]
[1778765694813,54.27,79877.21,0.0,0.98478,1e-05,3.11137]
[1778765699643,54.27,79878.48,0.0,0.98478,1e-05,3.11127]
[1778765699818,54.28,79879.34,0.0,0.98479,1e-05,3.11059]
[1778765703584,54.28,79876.9,0.0,0.98476,1e-05,3.11603]
[1778765703604,54.29,79874.07,0.0,0.98473,1e-05,3.12145]
[1778765703814,54.29,79874.07,0.0,0.98473,1e-05,3.12145]
[1778765704215,54.29,79878.17,0.0,0.98476,1e-05,3.11533]
[1778765705019,54.29,79878.17,0.0,0.98476,1e-05,3.11533]
[1778765705060,54.29,79878.17,0.0,0.98476,1e-05,3.11533]
[1778765707236,54.3,79868.71,0.0,0.98467,1e-05,3.13125]
[1778765708243,54.3,79865.12,0.0,0.98463,1e-05,3.13723]
[1778765709250,54.3,79855.75,0.0,0.98455,1e-05,3.15187]
[1778765710257,54.3,79852.16,0.0,0.98451,1e-05,3.15783]
[1778765711264,54.3,79847.83,0.0,0.98447,1e-05,3.16489]
[1778765712271,54.31,79844.15,0.0,0.98444,1e-05,3.17098]
[1778765714285,54.31,79838.84,0.0,0.98438,1e-05,3.18002]
[1778765715292,54.31,79833.78,0.0,0.98433,1e-05,3.18819]
[1778765716299,54.31,79830.0,0.0,0.9843,1e-05,3.19442]
[1778765717524,54.31,79830.0,0.0,0.9843,1e-05,3.19442]
[1778765717596,54.31,79814.16,0.0,0.98415,1e-05,3.21905]
[1778765718396,54.32,79781.52,0.0,0.98385,1e-05,3.26975]
[1778765719403,54.32,79770.86,0.0,0.98376,1e-05,3.28593]
[1778765720412,54.32,79757.41,0.0,0.98363,1e-05,3.30723]
[1778765720842,54.32,79757.41,0.0,0.98363,1e-05,3.30723]
[1778765721671,54.32,79757.41,0.0,0.98363,1e-05,3.30723]
[1778765721418,54.32,79744.68,0.0,0.98351,1e-05,3.32748]
[1778765722425,54.32,79740.68,0.0,0.98347,1e-05,3.33403]
[1778765722731,54.32,79740.68,0.0,0.98347,1e-05,3.33403]
[1778765723432,54.32,79745.27,0.0,0.98351,1e-05,3.32705]
[1778765724439,54.32,79750.7,0.0,0.98356,1e-05,3.31875]
[1778765725617,54.32,79750.7,0.0,0.98356,1e-05,3.31875]
[1778765725697,54.32,79757.55,0.0,0.98363,1e-05,3.30826]
[1778765726455,54.32,79768.07,0.0,0.98372,1e-05,3.29209]
[1778765727462,54.32,79776.46,0.0,0.9838,1e-05,3.2793]
[1778765728474,54.32,79783.27,0.0,0.98386,1e-05,3.26903]
[1778765729479,54.33,79792.55,0.0,0.98394,1e-05,3.255]
[1778765731493,54.33,79793.89,0.0,0.98396,1e-05,3.25198]
[1778765734514,54.33,79786.79,0.0,0.98389,1e-05,3.26402]
[1778765736528,54.33,79779.85,0.0,0.98382,1e-05,3.27546]
[1778765737535,54.34,79775.47,0.0,0.98378,1e-05,3.28259]
[1778765742570,54.34,79777.69,0.0,0.98379,1e-05,3.28099]
[1778765743577,54.34,79773.08,0.0,0.98374,1e-05,3.28847]
[1778765745187,54.34,79773.6,0.0,0.98375,1e-05,3.28796]
[1778765745199,54.34,79773.6,0.0,0.98375,1e-05,3.28796]
[1778765745311,54.34,79773.6,0.0,0.98375,1e-05,3.28796]
[1778765745643,54.34,79773.6,0.0,0.98375,1e-05,3.28796]
[1778765745695,54.34,79773.6,0.0,0.98375,1e-05,3.28796]
[1778765745694,54.35,79773.03,0.0,0.98374,1e-05,3.28914]
[1778765745813,54.35,79773.03,0.0,0.98374,1e-05,3.28914]
[1778765748225,54.35,79772.12,0.0,0.98373,1e-05,3.29085]
[1778765748619,54.35,79757.17,0.0,0.98359,1e-05,3.31448]
[1778765749626,54.35,79747.59,0.0,0.9835,1e-05,3.33004]
[1778765750633,54.35,79745.95,0.0,0.98348,1e-05,3.33283]
[1778765751516,54.35,79745.95,0.0,0.98348,1e-05,3.33283]
[1778765751640,54.35,79749.29,0.0,0.98351,1e-05,3.3278]
[1778765753654,54.35,79753.55,0.0,0.98355,1e-05,3.32157]
[1778765755668,54.36,79748.23,0.0,0.98349,1e-05,3.33039]
[1778765756551,54.36,79748.23,0.0,0.98349,1e-05,3.33039]
[1778765756561,54.36,79748.23,0.0,0.98349,1e-05,3.33039]
[1778765756675,54.36,79744.7,0.0,0.98346,1e-05,3.33615]
[1778765756975,54.36,79744.7,0.0,0.98346,1e-05,3.33615]
[1778765757048,54.36,79744.7,0.0,0.98346,1e-05,3.33615]
[1778765757060,54.36,79744.7,0.0,0.98346,1e-05,3.33615]
[1778765757682,54.36,79741.44,0.0,0.98343,1e-05,3.34149]
[1778765758693,54.36,79731.61,0.0,0.98333,1e-05,3.3572]
[1778765759563,54.36,79731.61,0.0,0.98333,1e-05,3.3572]
[1778765759700,54.36,79727.19,0.0,0.98329,1e-05,3.36437]
[1778765760709,54.36,79709.31,0.0,0.98312,1e-05,3.39277]
[1778765761716,54.36,79712.02,0.0,0.98315,1e-05,3.38872]
[1778765764737,54.36,79704.02,0.0,0.98307,1e-05,3.40185]
[1778765765744,54.36,79693.77,0.0,0.98297,1e-05,3.41835]
[1778765766755,54.36,79691.23,0.0,0.98294,1e-05,3.42248]
[1778765767769,54.36,79681.9,0.0,0.98285,1e-05,3.43754]
[1778765768798,54.36,79679.69,0.0,0.98283,1e-05,3.44113]
[1778765769784,54.36,79684.04,0.0,0.98288,1e-05,3.43415]
[1778765770789,54.36,79696.57,0.0,0.983,1e-05,3.41407]
[1778765771796,54.36,79706.04,0.0,0.98309,1e-05,3.399]
[1778765772819,54.36,79711.11,0.0,0.98313,1e-05,3.39102]
[1778765773825,54.36,79715.19,0.0,0.98317,1e-05,3.38464]
[1778765774833,54.36,79721.62,0.0,0.98323,1e-05,3.37456]
[1778765775841,54.36,79725.75,0.0,0.98327,1e-05,3.36816]
[1778765776849,54.36,79729.9,0.0,0.98331,1e-05,3.36174]
[1778765778872,54.37,79721.22,0.0,0.98322,1e-05,3.37584]
[1778765779879,54.37,79718.24,0.0,0.98319,1e-05,3.38072]
[1778765781895,54.37,79712.22,0.0,0.98314,1e-05,3.39057]
[1778765783394,54.37,79712.22,0.0,0.98314,1e-05,3.39057]
[1778765783458,54.37,79712.22,0.0,0.98314,1e-05,3.39057]
[1778765783560,54.37,79712.22,0.0,0.98314,1e-05,3.39057]
[1778765783584,54.37,79712.22,0.0,0.98314,1e-05,3.39057]
[1778765783618,54.37,79708.71,0.0,0.9831,1e-05,3.39629]
[1778765783895,54.37,79708.71,0.0,0.9831,1e-05,3.39629]
[1778765784069,54.37,79708.71,0.0,0.9831,1e-05,3.39629]
[1778765784546,54.37,79708.71,0.0,0.9831,1e-05,3.39629]
[1778765784702,54.37,79708.71,0.0,0.9831,1e-05,3.39629]
[1778765784645,54.37,79711.46,0.0,0.98313,1e-05,3.39213]
[1778765784819,54.37,79711.46,0.0,0.98313,1e-05,3.39213]
[1778765787063,54.37,79712.99,0.0,0.98314,1e-05,3.38981]
[1778765787106,54.37,79712.99,0.0,0.98314,1e-05,3.38981]
[1778765787313,54.37,79712.99,0.0,0.98314,1e-05,3.38981]
[1778765787576,54.37,79712.99,0.0,0.98314,1e-05,3.38981]
[1778765787608,54.37,79712.06,0.0,0.98313,1e-05,3.39142]
[1778765787948,54.37,79700.06,0.0,0.98302,1e-05,3.4107]
[1778765788953,54.37,79681.42,0.0,0.98284,1e-05,3.44071]
[1778765789960,54.37,79681.12,0.0,0.98283,1e-05,3.44123]
[1778765790967,54.37,79686.71,0.0,0.98289,1e-05,3.43226]
[1778765794035,54.37,79687.54,0.0,0.9829,1e-05,3.42933]
[1778765794065,54.37,79687.54,0.0,0.9829,1e-05,3.42933]
[1778765794070,54.37,79687.54,0.0,0.9829,1e-05,3.42933]
[1778765794136,54.37,79691.52,0.0,0.98294,1e-05,3.42299]
[1778765795147,54.37,79691.52,0.0,0.98294,1e-05,3.42299]
[1778765795185,54.37,79691.52,0.0,0.98294,1e-05,3.42299]
[1778765795325,54.37,79691.52,0.0,0.98294,1e-05,3.42299]
[1778765797061,54.37,79691.54,0.0,0.98294,1e-05,3.42308]
[1778765797162,54.37,79691.92,0.0,0.98294,1e-05,3.42252]
[1778765798019,54.37,79684.53,0.0,0.98287,1e-05,3.43446]
[1778765799646,54.37,79684.53,0.0,0.98287,1e-05,3.43446]
[1778765799810,54.37,79684.53,0.0,0.98287,1e-05,3.43446]
[1778765799788,54.37,79677.71,0.0,0.98281,1e-05,3.44549]
[1778765799845,54.37,79677.71,0.0,0.98281,1e-05,3.44549]
[1778765799906,54.37,79677.71,0.0,0.98281,1e-05,3.44549]
[1778765800063,54.37,79677.71,0.0,0.98281,1e-05,3.44549]
[1778765800164,54.37,79677.64,0.0,0.9828,1e-05,3.44561]
[1778765802183,54.37,79677.59,0.0,0.9828,1e-05,3.4457]
[1778765803061,54.37,79677.4,0.0,0.9828,1e-05,3.44602]
[1778765803149,54.37,79676.74,0.0,0.9828,1e-05,3.44709]
[1778765809264,54.37,79676.51,0.0,0.98279,1e-05,3.44747]
[1778765809312,54.37,79676.51,0.0,0.98279,1e-05,3.44747]
[1778765809499,54.37,79676.51,0.0,0.98279,1e-05,3.44747]
[1778765809573,54.37,79676.51,0.0,0.98279,1e-05,3.44747]
[1778765809766,54.37,79676.44,0.0,0.98279,1e-05,3.44757]
[1778765810014,54.37,79676.44,0.0,0.98279,1e-05,3.44757]
[1778765811024,54.37,79676.62,0.0,0.98279,1e-05,3.44728]
[1778765811243,54.37,79676.62,0.0,0.98279,1e-05,3.44728]
[1778765811344,54.37,79681.89,0.0,0.98285,1e-05,3.43878]
[1778765812121,54.37,79693.77,0.0,0.98296,1e-05,3.4197]
[1778765812915,54.37,79693.77,0.0,0.98296,1e-05,3.4197]
[1778765813129,54.37,79701.61,0.0,0.98303,1e-05,3.40718]
[1778765814135,54.37,79706.73,0.0,0.98308,1e-05,3.39907]
[1778765816247,54.37,79708.31,0.0,0.9831,1e-05,3.39663]
[1778765816279,54.37,79708.31,0.0,0.9831,1e-05,3.39663]
[1778765816310,54.37,79708.31,0.0,0.9831,1e-05,3.39663]
[1778765816411,54.37,79713.0,0.0,0.98314,1e-05,3.38924]
[1778765817439,54.37,79713.0,0.0,0.98314,1e-05,3.38924]
[1778765817490,54.37,79713.0,0.0,0.98314,1e-05,3.38924]
[1778765817565,54.37,79713.0,0.0,0.98314,1e-05,3.38924]
[1778765821186,54.37,79719.54,0.0,0.9832,1e-05,3.37936]
[1778765822193,54.38,79728.31,0.0,0.98328,1e-05,3.36557]
[1778765823200,54.38,79736.59,0.0,0.98336,1e-05,3.35263]
[1778765824833,54.38,79740.82,0.0,0.9834,1e-05,3.34631]
[1778765825214,54.38,79744.48,0.0,0.98343,1e-05,3.34055]
[1778765827228,54.38,79750.17,0.0,0.98348,1e-05,3.33199]
[1778765828235,54.38,79754.24,0.0,0.98352,1e-05,3.32581]
[1778765829798,54.38,79754.24,0.0,0.98352,1e-05,3.32581]
[1778765829804,54.38,79754.24,0.0,0.98352,1e-05,3.32581]
[1778765829810,54.38,79754.24,0.0,0.98352,1e-05,3.32581]
[1778765832263,54.38,79751.68,0.0,0.98349,1e-05,3.33072]
[1778765834277,54.38,79747.88,0.0,0.98345,1e-05,3.33712]
[1778765835856,54.39,79744.35,0.0,0.98342,1e-05,3.34307]
[1778765836122,54.39,79744.35,0.0,0.98342,1e-05,3.34307]
[1778765836155,54.39,79744.35,0.0,0.98342,1e-05,3.34307]
[1778765836314,54.39,79744.35,0.0,0.98342,1e-05,3.34307]
[1778765838310,54.39,79746.36,0.0,0.98343,1e-05,3.34029]
[1778765839736,54.39,79746.36,0.0,0.98343,1e-05,3.34029]
[1778765839774,54.39,79746.36,0.0,0.98343,1e-05,3.34029]
[1778765839811,54.39,79746.36,0.0,0.98343,1e-05,3.34029]
[1778765839757,54.39,79751.6,0.0,0.98348,1e-05,3.33247]
[1778765840343,54.39,79751.6,0.0,0.98348,1e-05,3.33247]
[1778765840561,54.39,79751.6,0.0,0.98348,1e-05,3.33247]
[1778765840662,54.39,79754.91,0.0,0.98351,1e-05,3.32728]
[1778765841334,54.39,79757.69,0.0,0.98354,1e-05,3.32314]
[1778765843571,54.39,79759.08,0.0,0.98355,1e-05,3.32119]
[1778765843653,54.39,79757.24,0.0,0.98353,1e-05,3.32431]
[1778765843922,54.39,79757.24,0.0,0.98353,1e-05,3.32431]
[1778765844066,54.39,79757.24,0.0,0.98353,1e-05,3.32431]
[1778765844509,54.39,79757.24,0.0,0.98353,1e-05,3.32431]
[1778765844561,54.39,79757.24,0.0,0.98353,1e-05,3.32431]
[1778765844661,54.39,79752.8,0.0,0.98349,1e-05,3.3315]
[1778765845362,54.39,79745.4,0.0,0.98342,1e-05,3.34336]
[1778765847068,54.39,79744.75,0.0,0.98341,1e-05,3.34458]
[1778765847376,54.39,79757.78,0.0,0.98353,1e-05,3.3243]
[1778765848383,54.39,79763.68,0.0,0.98358,1e-05,3.3153]
[1778765849741,54.39,79763.68,0.0,0.98358,1e-05,3.3153]
[1778765849809,54.39,79763.68,0.0,0.98358,1e-05,3.3153]
[1778765852411,54.4,79768.49,0.0,0.98363,1e-05,3.30711]
[1778765856924,54.4,79772.57,0.0,0.98366,1e-05,3.30181]
[1778765857062,54.4,79772.57,0.0,0.98366,1e-05,3.30181]
[1778765857446,54.4,79773.4,0.0,0.98367,1e-05,3.30079]
[1778765862481,54.41,79776.1,0.0,0.98368,1e-05,3.29797]
[1778765865074,54.41,79776.95,0.0,0.98369,1e-05,3.29719]
[1778765866170,54.41,79780.68,0.0,0.98372,1e-05,3.29167]
[1778765866309,54.41,79780.68,0.0,0.98372,1e-05,3.29167]
[1778765866509,54.41,79778.11,0.0,0.9837,1e-05,3.29595]
[1778765867516,54.41,79773.5,0.0,0.98365,1e-05,3.30341]
[1778765872552,54.42,79773.0,0.0,0.98364,1e-05,3.30549]
[1778765874964,54.42,79774.25,0.0,0.98365,1e-05,3.30406]
[1778765875078,54.42,79774.25,0.0,0.98365,1e-05,3.30406]
[1778765877589,54.42,79781.99,0.0,0.98372,1e-05,3.29281]
[1778765879602,54.42,79783.66,0.0,0.98373,1e-05,3.29049]
[1778765879812,54.42,79783.66,0.0,0.98373,1e-05,3.29049]
[1778765879850,54.42,79783.66,0.0,0.98373,1e-05,3.29049]
[1778765879885,54.43,79785.44,0.0,0.98374,1e-05,3.2883]
[1778765880070,54.43,79785.44,0.0,0.98374,1e-05,3.2883]
[1778765881616,54.43,79791.36,0.0,0.9838,1e-05,3.27941]
[1778765882623,54.43,79798.93,0.0,0.98386,1e-05,3.26799]
[1778765883630,54.43,79805.34,0.0,0.98392,1e-05,3.2584]
[1778765885644,54.43,79807.44,0.0,0.98394,1e-05,3.25584]
[1778765888667,54.44,79811.78,0.0,0.98397,1e-05,3.2502]
[1778765889674,54.44,79816.68,0.0,0.98401,1e-05,3.24302]
[1778765890681,54.44,79822.25,0.0,0.98406,1e-05,3.23483]
[1778765892695,54.44,79825.96,0.0,0.98409,1e-05,3.22989]
[1778765894709,54.44,79831.0,0.0,0.98413,1e-05,3.22294]
[1778765899744,54.45,79836.69,0.0,0.98417,1e-05,3.21622]
[1778765900752,54.45,79843.94,0.0,0.98423,1e-05,3.20557]
[1778765902767,54.46,79857.2,0.0,0.98435,1e-05,3.18628]
[1778765903772,54.46,79866.96,0.0,0.98443,1e-05,3.17196]
[1778765904779,54.46,79874.58,0.0,0.98449,1e-05,3.16143]
[1778765907800,54.47,79870.38,0.0,0.98445,1e-05,3.16925]
[1778765910824,54.47,79861.35,0.0,0.98436,1e-05,3.18434]
[1778765912837,54.48,79866.65,0.0,0.98441,1e-05,3.17565]
[1778765913845,54.48,79871.25,0.0,0.98445,1e-05,3.1692]
[1778765916387,54.48,79871.52,0.0,0.98444,1e-05,3.16977]
[1778765916564,54.48,79871.52,0.0,0.98444,1e-05,3.16977]
[1778765916866,54.48,79872.03,0.0,0.98444,1e-05,3.1695]
[1778765917873,54.49,79866.93,0.0,0.9844,1e-05,3.17768]
[1778765920700,54.49,79862.96,0.0,0.98436,1e-05,3.18462]
[1778765920810,54.49,79862.96,0.0,0.98436,1e-05,3.18462]
[1778765923915,54.5,79858.5,0.0,0.9843,1e-05,3.19322]
[1778765924148,54.5,79858.5,0.0,0.9843,1e-05,3.19322]
[1778765924312,54.5,79858.5,0.0,0.9843,1e-05,3.19322]
[1778765924922,54.5,79858.22,0.0,0.9843,1e-05,3.1941]
[1778765925479,54.5,79858.22,0.0,0.9843,1e-05,3.1941]
[1778765925564,54.5,79858.22,0.0,0.9843,1e-05,3.1941]
[1778765930964,54.51,79860.42,0.0,0.9843,1e-05,3.19348]
[1778765933328,54.51,79860.29,0.0,0.9843,1e-05,3.19413]
[1778765933574,54.51,79860.29,0.0,0.9843,1e-05,3.19413]
[1778765933675,54.51,79857.83,0.0,0.98428,1e-05,3.1983]
[1778765936941,54.52,79856.24,0.0,0.98426,1e-05,3.20159]
[1778765937071,54.52,79856.06,0.0,0.98425,1e-05,3.2023]
[1778765941463,54.52,79852.45,0.0,0.98421,1e-05,3.2095]
[1778765941524,54.52,79852.45,0.0,0.98421,1e-05,3.2095]
[1778765941571,54.52,79852.45,0.0,0.98421,1e-05,3.2095]
[1778765941671,54.52,79852.71,0.0,0.98421,1e-05,3.20953]
[1778765943049,54.53,79858.13,0.0,0.98425,1e-05,3.20213]
[1778765945863,54.53,79861.83,0.0,0.98428,1e-05,3.19695]
[1778765945960,54.53,79860.47,0.0,0.98427,1e-05,3.19989]
[1778765946068,54.53,79860.47,0.0,0.98427,1e-05,3.19989]
[1778765946269,54.53,79860.47,0.0,0.98427,1e-05,3.19989]
[1778765946317,54.53,79860.47,0.0,0.98427,1e-05,3.19989]
[1778765947077,54.53,79853.93,0.0,0.98421,1e-05,3.21025]
[1778765948084,54.54,79841.54,0.0,0.98409,1e-05,3.22954]
[1778765949091,54.54,79842.2,0.0,0.9841,1e-05,3.22891]
[1778765951666,54.54,79845.0,0.0,0.98412,1e-05,3.22502]
[1778765951813,54.54,79845.0,0.0,0.98412,1e-05,3.22502]
[1778765951846,54.54,79844.17,0.0,0.98411,1e-05,3.22705]
[1778765952151,54.54,79844.17,0.0,0.98411,1e-05,3.22705]
[1778765952314,54.54,79844.17,0.0,0.98411,1e-05,3.22705]
[1778765953120,54.54,79839.45,0.0,0.98406,1e-05,3.23464]
[1778765954127,54.54,79826.21,0.0,0.98394,1e-05,3.2553]
[1778765955134,54.55,79821.07,0.0,0.98389,1e-05,3.26354]
[1778765957470,54.55,79821.34,0.0,0.98389,1e-05,3.26344]
[1778765957564,54.55,79821.34,0.0,0.98389,1e-05,3.26344]
[1778765957569,54.55,79821.21,0.0,0.98389,1e-05,3.26395]
[1778765958155,54.55,79817.07,0.0,0.98385,1e-05,3.27065]
[1778765960169,54.55,79813.14,0.0,0.98381,1e-05,3.27732]
[1778765961376,54.55,79813.14,0.0,0.98381,1e-05,3.27732]
[1778765961570,54.55,79813.14,0.0,0.98381,1e-05,3.27732]
[1778765962187,54.55,79809.22,0.0,0.98377,1e-05,3.28397]
[1778765965716,54.56,79812.23,0.0,0.9838,1e-05,3.27989]
[1778765965815,54.56,79812.23,0.0,0.9838,1e-05,3.27989]
[1778765965951,54.56,79812.23,0.0,0.9838,1e-05,3.27989]
[1778765965911,54.56,79811.71,0.0,0.98379,1e-05,3.28128]
[1778765966060,54.56,79811.71,0.0,0.98379,1e-05,3.28128]
[1778765971151,54.56,79809.67,0.0,0.98376,1e-05,3.28558]
[1778765971258,54.56,79809.67,0.0,0.98376,1e-05,3.28558]
[1778765971314,54.56,79809.67,0.0,0.98376,1e-05,3.28558]
[1778765971361,54.56,79808.97,0.0,0.98376,1e-05,3.28529]
[1778765979306,54.57,79807.3,0.0,0.98373,1e-05,3.29016]
[1778765984341,54.58,79810.33,0.0,0.98375,1e-05,3.28688]
[1778765985365,54.58,79810.33,0.0,0.98375,1e-05,3.28688]
[1778765985565,54.58,79810.33,0.0,0.98375,1e-05,3.28688]
[1778765985673,54.58,79810.33,0.0,0.98375,1e-05,3.28688]
[1778765985815,54.58,79810.33,0.0,0.98375,1e-05,3.28688]
[1778765985887,54.58,79809.84,0.0,0.98375,1e-05,3.28821]
[1778765991393,54.58,79808.66,0.0,0.98373,1e-05,3.29117]
[1778765991518,54.58,79808.66,0.0,0.98373,1e-05,3.29117]
[1778765991566,54.58,79808.66,0.0,0.98373,1e-05,3.29117]
[1778765991619,54.58,79807.99,0.0,0.98372,1e-05,3.29249]
[1778765994414,54.59,79820.83,0.0,0.98383,1e-05,3.27348]
[1778765995420,54.59,79825.43,0.0,0.98387,1e-05,3.2667]
[1778765996427,54.59,79830.7,0.0,0.98392,1e-05,3.25891]
[1778765998564,54.59,79833.22,0.0,0.98394,1e-05,3.25538]
[1778765998813,54.59,79833.22,0.0,0.98394,1e-05,3.25538]
[1778765999028,54.59,79833.22,0.0,0.98394,1e-05,3.25538]
[1778765998815,54.59,79832.45,0.0,0.98393,1e-05,3.2569]
[1778765999065,54.59,79832.45,0.0,0.98393,1e-05,3.2569]
[1778766001463,54.6,79836.3,0.0,0.98396,1e-05,3.25199]
[1778766004976,54.6,79834.68,0.0,0.98394,1e-05,3.25516]
[1778766005008,54.6,79833.75,0.0,0.98393,1e-05,3.25725]
[1778766005063,54.6,79833.75,0.0,0.98393,1e-05,3.25725]
[1778766005439,54.6,79833.75,0.0,0.98393,1e-05,3.25725]
[1778766005567,54.6,79833.75,0.0,0.98393,1e-05,3.25725]
[1778766005645,54.6,79833.52,0.0,0.98393,1e-05,3.25761]
[1778766007505,54.6,79846.81,0.0,0.98404,1e-05,3.23791]
[1778766008512,54.61,79849.94,0.0,0.98407,1e-05,3.23349]
[1778766009519,54.61,79844.83,0.0,0.98402,1e-05,3.24168]
[1778766010526,54.61,79841.23,0.0,0.98399,1e-05,3.24755]
[1778766012078,54.61,79839.46,0.0,0.98397,1e-05,3.25061]
[1778766012312,54.61,79839.46,0.0,0.98397,1e-05,3.25061]
[1778766012597,54.61,79839.46,0.0,0.98397,1e-05,3.25061]
[1778766012813,54.61,79839.46,0.0,0.98397,1e-05,3.25061]
[1778766012839,54.61,79839.04,0.0,0.98396,1e-05,3.25159]
[1778766015063,54.61,79836.72,0.0,0.98394,1e-05,3.25548]
[1778766015561,54.61,79834.93,0.0,0.98392,1e-05,3.25888]
[1778766017575,54.62,79839.88,0.0,0.98396,1e-05,3.25193]
[1778766018336,54.62,79839.88,0.0,0.98396,1e-05,3.25193]
[1778766018565,54.62,79839.88,0.0,0.98396,1e-05,3.25193]
[1778766018931,54.62,79839.88,0.0,0.98396,1e-05,3.25193]
[1778766019030,54.62,79839.14,0.0,0.98395,1e-05,3.25372]
[1778766019081,54.62,79839.14,0.0,0.98395,1e-05,3.25372]
[1778766024630,54.63,79832.53,0.0,0.98388,1e-05,3.26545]
[1778766025637,54.63,79825.56,0.0,0.98382,1e-05,3.27648]
[1778766026648,54.63,79820.55,0.0,0.98377,1e-05,3.2845]
[1778766027649,54.63,79820.55,0.0,0.98377,1e-05,3.2845]
[1778766027816,54.63,79820.55,0.0,0.98377,1e-05,3.2845]
[1778766027914,54.63,79811.71,0.0,0.98369,1e-05,3.29844]
[1778766028127,54.63,79811.71,0.0,0.98369,1e-05,3.29844]
[1778766028309,54.63,79811.71,0.0,0.98369,1e-05,3.29844]
[1778766030739,54.63,79803.41,0.0,0.98361,1e-05,3.31181]
[1778766031749,54.63,79788.59,0.0,0.98348,1e-05,3.3335]
[1778766032756,54.63,79782.01,0.0,0.98342,1e-05,3.34323]
[1778766033763,54.63,79782.81,0.0,0.98343,1e-05,3.34216]
[1778766035713,54.63,79782.6,0.0,0.98342,1e-05,3.34266]
[1778766035813,54.63,79782.6,0.0,0.98342,1e-05,3.34266]
[1778766035903,54.63,79781.56,0.0,0.98341,1e-05,3.34446]
[1778766036498,54.63,79781.56,0.0,0.98341,1e-05,3.34446]
[1778766036562,54.63,79781.56,0.0,0.98341,1e-05,3.34446]
[1778766037791,54.63,79773.13,0.0,0.98333,1e-05,3.35803]
[1778766038800,54.63,79769.34,0.0,0.98329,1e-05,3.36417]
[1778766040814,54.63,79766.84,0.0,0.98327,1e-05,3.3684]
[1778766043624,54.63,79766.57,0.0,0.98327,1e-05,3.3691]
[1778766043811,54.63,79766.57,0.0,0.98327,1e-05,3.3691]
[1778766043912,54.64,79765.17,0.0,0.98325,1e-05,3.37157]
[1778766048507,54.64,79764.31,0.0,0.98324,1e-05,3.37329]
[1778766048566,54.64,79764.31,0.0,0.98324,1e-05,3.37329]
[1778766050897,54.64,79744.64,0.0,0.98305,1e-05,3.40482]
[1778766051897,54.64,79738.79,0.0,0.983,1e-05,3.41426]
[1778766052904,54.64,79736.84,0.0,0.98298,1e-05,3.41743]
[1778766056080,54.64,79737.23,0.0,0.98298,1e-05,3.41691]
[1778766056095,54.64,79738.32,0.0,0.98299,1e-05,3.41527]
[1778766056317,54.64,79738.32,0.0,0.98299,1e-05,3.41527]
[1778766056934,54.64,79743.99,0.0,0.98304,1e-05,3.40624]
[1778766057941,54.64,79755.07,0.0,0.98315,1e-05,3.38871]
[1778766058948,54.64,79761.38,0.0,0.98321,1e-05,3.3788]
[1778766059955,54.64,79766.93,0.0,0.98326,1e-05,3.37026]
[1778766061762,54.64,79767.56,0.0,0.98326,1e-05,3.3694]
[1778766061813,54.64,79767.56,0.0,0.98326,1e-05,3.3694]
[1778766064991,54.64,79752.5,0.0,0.98312,1e-05,3.39376]
[1778766065998,54.64,79742.3,0.0,0.98302,1e-05,3.41005]
[1778766067005,54.64,79743.16,0.0,0.98303,1e-05,3.40875]
[1778766068013,54.64,79737.87,0.0,0.98298,1e-05,3.41724]
[1778766069020,54.64,79734.46,0.0,0.98295,1e-05,3.42273]
[1778766070027,54.64,79746.33,0.0,0.98306,1e-05,3.40382]
[1778766071038,54.65,79752.96,0.0,0.98312,1e-05,3.39341]
[1778766071160,54.65,79752.96,0.0,0.98312,1e-05,3.39341]
[1778766071313,54.65,79752.96,0.0,0.98312,1e-05,3.39341]
[1778766071704,54.65,79752.96,0.0,0.98312,1e-05,3.39341]
[1778766071813,54.65,79752.96,0.0,0.98312,1e-05,3.39341]
[1778766072041,54.65,79752.97,0.0,0.98312,1e-05,3.39349]
[1778766077078,54.65,79758.4,0.0,0.98317,1e-05,3.38537]
[1778766077392,54.65,79758.4,0.0,0.98317,1e-05,3.38537]
[1778766077576,54.65,79758.4,0.0,0.98317,1e-05,3.38537]
[1778766078085,54.65,79759.51,0.0,0.98318,1e-05,3.38372]
[1778766078451,54.65,79759.51,0.0,0.98318,1e-05,3.38372]
[1778766078560,54.65,79759.51,0.0,0.98318,1e-05,3.38372]
[1778766079092,54.65,79753.19,0.0,0.98312,1e-05,3.39383]
[1778766084127,54.65,79762.43,0.0,0.9832,1e-05,3.37965]
[1778766085405,54.65,79762.02,0.0,0.9832,1e-05,3.38041]
[1778766085564,54.65,79762.02,0.0,0.9832,1e-05,3.38041]
[1778766086113,54.65,79762.02,0.0,0.9832,1e-05,3.38041]
[1778766086142,54.65,79758.95,0.0,0.98317,1e-05,3.38538]
[1778766086313,54.65,79758.95,0.0,0.98317,1e-05,3.38538]
[1778766091177,54.65,79769.7,0.0,0.98327,1e-05,3.36722]
[1778766092185,54.65,79779.6,0.0,0.98337,1e-05,3.35178]
[1778766093191,54.65,79785.34,0.0,0.98342,1e-05,3.34293]
[1778766094198,54.65,79791.94,0.0,0.98348,1e-05,3.33278]
[1778766095205,54.65,79796.11,0.0,0.98352,1e-05,3.32646]
[1778766096437,54.65,79796.11,0.0,0.98352,1e-05,3.32646]
[1778766096561,54.65,79796.11,0.0,0.98352,1e-05,3.32646]
[1778766096635,54.66,79796.24,0.0,0.98352,1e-05,3.32646]
[1778766097219,54.66,79792.78,0.0,0.98348,1e-05,3.33207]
[1778766099233,54.66,79784.22,0.0,0.9834,1e-05,3.34585]
[1778766100240,54.66,79776.2,0.0,0.98333,1e-05,3.35861]
[1778766102987,54.66,79773.79,0.0,0.9833,1e-05,3.36255]
[1778766103071,54.66,79773.79,0.0,0.9833,1e-05,3.36255]
[1778766106282,54.66,79769.61,0.0,0.98326,1e-05,3.36985]
[1778766107289,54.66,79763.83,0.0,0.9832,1e-05,3.37909]
[1778766108992,54.66,79763.83,0.0,0.9832,1e-05,3.37909]
[1778766109066,54.66,79763.83,0.0,0.9832,1e-05,3.37909]
[1778766109093,54.66,79764.66,0.0,0.98321,1e-05,3.378]
[1778766109833,54.66,79764.66,0.0,0.98321,1e-05,3.378]
[1778766110062,54.66,79764.66,0.0,0.98321,1e-05,3.378]
[1778766115217,54.66,79764.6,0.0,0.98321,1e-05,3.37861]
[1778766115312,54.66,79764.6,0.0,0.98321,1e-05,3.37861]
[1778766120381,54.67,79763.53,0.0,0.98319,1e-05,3.3809]
[1778766121604,54.67,79763.53,0.0,0.98319,1e-05,3.3809]
[1778766121817,54.67,79763.53,0.0,0.98319,1e-05,3.3809]
[1778766121889,54.67,79763.02,0.0,0.98319,1e-05,3.3818]
[1778766123401,54.67,79755.02,0.0,0.98311,1e-05,3.39465]
[1778766124409,54.67,79742.8,0.0,0.983,1e-05,3.41413]
[1778766125415,54.67,79736.96,0.0,0.98294,1e-05,3.42348]
[1778766126853,54.67,79736.96,0.0,0.98294,1e-05,3.42348]
[1778766127066,54.67,79736.96,0.0,0.98294,1e-05,3.42348]
[1778766129443,54.67,79732.41,0.0,0.9829,1e-05,3.43083]
[1778766132464,54.67,79736.72,0.0,0.98294,1e-05,3.42398]
[1778766133353,54.67,79736.72,0.0,0.98294,1e-05,3.42398]
[1778766133563,54.67,79736.72,0.0,0.98294,1e-05,3.42398]
[1778766133664,54.67,79738.24,0.0,0.98295,1e-05,3.42158]
[1778766135121,54.67,79738.24,0.0,0.98295,1e-05,3.42158]
[1778766135215,54.67,79735.48,0.0,0.98292,1e-05,3.42605]
[1778766135311,54.67,79735.48,0.0,0.98292,1e-05,3.42605]
[1778766138506,54.67,79724.97,0.0,0.98282,1e-05,3.44293]
[1778766139518,54.67,79717.61,0.0,0.98275,1e-05,3.45475]
[1778766142125,54.67,79716.78,0.0,0.98274,1e-05,3.45607]
[1778766142160,54.67,79719.61,0.0,0.98277,1e-05,3.45148]
[1778766142313,54.67,79719.61,0.0,0.98277,1e-05,3.45148]
[1778766142539,54.67,79721.61,0.0,0.98279,1e-05,3.44827]
[1778766143546,54.67,79730.99,0.0,0.98288,1e-05,3.43323]
[1778766144279,54.67,79730.99,0.0,0.98288,1e-05,3.43323]
[1778766144309,54.67,79730.99,0.0,0.98288,1e-05,3.43323]
[1778766144553,54.67,79735.54,0.0,0.98292,1e-05,3.42598]
[1778766149577,54.67,79737.73,0.0,0.98294,1e-05,3.42264]
[1778766149811,54.67,79737.73,0.0,0.98294,1e-05,3.42264]
[1778766149912,54.67,79737.73,0.0,0.98294,1e-05,3.42264]
[1778766150061,54.67,79737.73,0.0,0.98294,1e-05,3.42264]
[1778766150162,54.67,79735.03,0.0,0.98292,1e-05,3.42703]
[1778766152611,54.67,79737.96,0.0,0.98295,1e-05,3.42074]
[1778766158099,54.67,79737.03,0.0,0.98294,1e-05,3.42242]
[1778766158199,54.67,79732.56,0.0,0.9829,1e-05,3.42964]
[1778766158313,54.67,79732.56,0.0,0.9829,1e-05,3.42964]
[1778766158450,54.67,79732.56,0.0,0.9829,1e-05,3.42964]
[1778766158577,54.67,79732.56,0.0,0.9829,1e-05,3.42964]
[1778766158653,54.67,79731.9,0.0,0.98289,1e-05,3.4307]
[1778766163240,54.67,79731.71,0.0,0.98289,1e-05,3.43111]
[1778766163314,54.67,79731.92,0.0,0.98289,1e-05,3.43081]
[1778766163368,54.67,79731.92,0.0,0.98289,1e-05,3.43081]
[1778766163565,54.67,79731.92,0.0,0.98289,1e-05,3.43081]
[1778766163688,54.67,79736.03,0.0,0.98293,1e-05,3.42428]
[1778766164696,54.67,79738.66,0.0,0.98296,1e-05,3.42013]
[1778766170082,54.67,79738.14,0.0,0.98295,1e-05,3.42119]
[1778766170152,54.67,79738.01,0.0,0.98295,1e-05,3.42151]
[1778766170309,54.67,79738.01,0.0,0.98295,1e-05,3.42151]
[1778766170741,54.67,79739.47,0.0,0.98296,1e-05,3.41918]
[1778766172307,54.67,79738.48,0.0,0.98295,1e-05,3.42082]
[1778766172566,54.67,79738.48,0.0,0.98295,1e-05,3.42082]
[1778766175919,54.67,79737.42,0.0,0.98294,1e-05,3.42268]
[1778766176061,54.67,79737.42,0.0,0.98294,1e-05,3.42268]
[1778766176144,54.67,79740.02,0.0,0.98297,1e-05,3.41865]
[1778766176785,54.67,79743.05,0.0,0.983,1e-05,3.41382]
[1778766177790,54.67,79754.81,0.0,0.98311,1e-05,3.39521]
[1778766178778,54.67,79754.81,0.0,0.98311,1e-05,3.39521]
[1778766178798,54.68,79766.46,0.0,0.98322,1e-05,3.37688]
[1778766179805,54.68,79771.61,0.0,0.98326,1e-05,3.36889]
[1778766180812,54.68,79778.06,0.0,0.98332,1e-05,3.35889]
[1778766181819,54.68,79781.18,0.0,0.98335,1e-05,3.35415]
[1778766182680,54.68,79781.18,0.0,0.98335,1e-05,3.35415]
[1778766182826,54.68,79788.77,0.0,0.98342,1e-05,3.34242]
[1778766184154,54.68,79788.77,0.0,0.98342,1e-05,3.34242]
[1778766184821,54.68,79790.27,0.0,0.98343,1e-05,3.34047]
[1778766184840,54.68,79786.17,0.0,0.9834,1e-05,3.34689]
[1778766186353,54.68,79786.91,0.0,0.9834,1e-05,3.34591]
[1778766186815,54.68,79786.91,0.0,0.9834,1e-05,3.34591]
[1778766186854,54.68,79785.53,0.0,0.98339,1e-05,3.34826]
[1778766189875,54.68,79780.14,0.0,0.98333,1e-05,3.35726]
[1778766190825,54.68,79780.14,0.0,0.98333,1e-05,3.35726]
[1778766190882,54.68,79779.77,0.0,0.98333,1e-05,3.35801]
[1778766192192,54.68,79779.77,0.0,0.98333,1e-05,3.35801]
[1778766192312,54.68,79780.2,0.0,0.98333,1e-05,3.35767]
[1778766196062,54.69,79781.1,0.0,0.98334,1e-05,3.3566]
[1778766200952,54.69,79790.67,0.0,0.98342,1e-05,3.34258]
[1778766201959,54.69,79797.09,0.0,0.98348,1e-05,3.33271]
[1778766203083,54.69,79797.09,0.0,0.98348,1e-05,3.33271]
[1778766203184,54.69,79798.39,0.0,0.98349,1e-05,3.33109]
[1778766203312,54.69,79798.39,0.0,0.98349,1e-05,3.33109]
[1778766209015,54.7,79800.04,0.0,0.9835,1e-05,3.32957]
[1778766211029,54.7,79805.23,0.0,0.98355,1e-05,3.32024]
[1778766212036,54.7,79808.46,0.0,0.98358,1e-05,3.31544]
[1778766212584,54.7,79808.46,0.0,0.98358,1e-05,3.31544]
[1778766212814,54.7,79808.46,0.0,0.98358,1e-05,3.31544]
[1778766215057,54.7,79814.99,0.0,0.98364,1e-05,3.30601]
[1778766216064,54.7,79820.15,0.0,0.98368,1e-05,3.29825]
[1778766217071,54.7,79822.51,0.0,0.9837,1e-05,3.29485]
[1778766218078,54.7,79824.43,0.0,0.98372,1e-05,3.29214]
[1778766218689,54.7,79824.43,0.0,0.98372,1e-05,3.29214]
[1778766218810,54.7,79824.43,0.0,0.98372,1e-05,3.29214]
[1778766220094,54.71,79812.85,0.0,0.98361,1e-05,3.31063]
[1778766221165,54.71,79812.85,0.0,0.98361,1e-05,3.31063]
[1778766221266,54.71,79803.68,0.0,0.98352,1e-05,3.3254]
[1778766223114,54.71,79803.4,0.0,0.98352,1e-05,3.32626]
[1778766228149,54.71,79802.75,0.0,0.98351,1e-05,3.3283]
[1778766228937,54.71,79802.75,0.0,0.98351,1e-05,3.3283]
[1778766229061,54.71,79802.75,0.0,0.98351,1e-05,3.3283]
[1778766229156,54.71,79800.87,0.0,0.98349,1e-05,3.33144]
[1778766231170,54.71,79803.48,0.0,0.98351,1e-05,3.32776]
[1778766236205,54.72,79803.99,0.0,0.98351,1e-05,3.32798]
[1778766237212,54.72,79799.88,0.0,0.98347,1e-05,3.33459]
[1778766237550,54.72,79799.88,0.0,0.98347,1e-05,3.33459]
[1778766237574,54.72,79799.88,0.0,0.98347,1e-05,3.33459]
[1778766238219,54.72,79796.97,0.0,0.98344,1e-05,3.33933]
[1778766243254,54.72,79789.61,0.0,0.98337,1e-05,3.35176]
[1778766243930,54.72,79789.61,0.0,0.98337,1e-05,3.35176]
[1778766244063,54.72,79789.61,0.0,0.98337,1e-05,3.35176]
[1778766249296,54.73,79780.04,0.0,0.98327,1e-05,3.36761]
[1778766250305,54.73,79776.67,0.0,0.98324,1e-05,3.37322]
[1778766250592,54.73,79776.67,0.0,0.98324,1e-05,3.37322]
[1778766250816,54.73,79776.67,0.0,0.98324,1e-05,3.37322]
[1778766252326,54.73,79788.4,0.0,0.98335,1e-05,3.35504]
[1778766253330,54.73,79800.41,0.0,0.98346,1e-05,3.3364]
[1778766253411,54.73,79800.41,0.0,0.98346,1e-05,3.3364]
[1778766253564,54.73,79800.41,0.0,0.98346,1e-05,3.3364]
[1778766254337,54.73,79800.78,0.0,0.98346,1e-05,3.33602]
[1778766256841,54.73,79799.57,0.0,0.98345,1e-05,3.33811]
[1778766257063,54.73,79799.57,0.0,0.98345,1e-05,3.33811]
[1778766262858,54.73,79801.61,0.0,0.98346,1e-05,3.33609]
[1778766263068,54.73,79801.61,0.0,0.98346,1e-05,3.33609]
[1778766264407,54.74,79804.85,0.0,0.98349,1e-05,3.33163]
[1778766269986,54.74,79803.62,0.0,0.98347,1e-05,3.33434]
[1778766270006,54.74,79806.85,0.0,0.9835,1e-05,3.3295]
[1778766270449,54.74,79808.69,0.0,0.98351,1e-05,3.32684]
[1778766271456,54.74,79806.34,0.0,0.9835,1e-05,3.32904]
[1778766272463,54.74,79804.32,0.0,0.98348,1e-05,3.33239]
[1778766277498,54.75,79804.35,0.0,0.98347,1e-05,3.33331]
[1778766279512,54.75,79807.32,0.0,0.9835,1e-05,3.32906]
[1778766280519,54.75,79810.02,0.0,0.98352,1e-05,3.32505]
[1778766282562,54.75,79809.0,0.0,0.98351,1e-05,3.32684]
[1778766282646,54.75,79813.73,0.0,0.98356,1e-05,3.31968]
[1778766283540,54.75,79818.24,0.0,0.9836,1e-05,3.31289]
[1778766284548,54.75,79825.69,0.0,0.98366,1e-05,3.30156]
[1778766285555,54.75,79827.49,0.0,0.98368,1e-05,3.29901]
[1778766286562,54.75,79831.23,0.0,0.98371,1e-05,3.29347]
[1778766287569,54.75,79828.12,0.0,0.98368,1e-05,3.29854]
[1778766292604,54.76,79827.26,0.0,0.98367,1e-05,3.30107]
[1778766293714,54.76,79827.26,0.0,0.98367,1e-05,3.30107]
[1778766293810,54.76,79827.26,0.0,0.98367,1e-05,3.30107]
[1778766293881,54.76,79827.44,0.0,0.98367,1e-05,3.30102]
[1778766295625,54.76,79830.25,0.0,0.98369,1e-05,3.29715]
[1778766300661,54.77,79830.22,0.0,0.98368,1e-05,3.29842]
[1778766302535,54.77,79830.21,0.0,0.98368,1e-05,3.29868]
[1778766304224,54.77,79830.74,0.0,0.98368,1e-05,3.2981]
[1778766304283,54.77,79846.17,0.0,0.98382,1e-05,3.27455]
[1778766304692,54.77,79861.13,0.0,0.98396,1e-05,3.2519]
[1778766305698,54.77,79868.83,0.0,0.98403,1e-05,3.24047]
[1778766306705,54.77,79873.65,0.0,0.98407,1e-05,3.23347]
[1778766307714,54.77,79885.51,0.0,0.98417,1e-05,3.21581]
[1778766308720,54.78,79901.37,0.0,0.98431,1e-05,3.19223]
[1778766310392,54.78,79900.08,0.0,0.98429,1e-05,3.19501]
[1778766310735,54.78,79897.34,0.0,0.98427,1e-05,3.19915]
[1778766311742,54.78,79901.71,0.0,0.98431,1e-05,3.19297]
[1778766312749,54.78,79904.44,0.0,0.98433,1e-05,3.18928]
[1778766313756,54.78,79908.2,0.0,0.98436,1e-05,3.18405]
[1778766315770,54.79,79915.46,0.0,0.98442,1e-05,3.17401]
[1778766316777,54.79,79921.84,0.0,0.98447,1e-05,3.1649]
[1778766317744,54.79,79921.84,0.0,0.98447,1e-05,3.1649]
[1778766317784,54.79,79926.93,0.0,0.98451,1e-05,3.15776]
[1778766318791,54.79,79940.87,0.0,0.98463,1e-05,3.13748]
[1778766319798,54.79,79942.38,0.0,0.98464,1e-05,3.13575]
[1778766321812,54.8,79937.37,0.0,0.98459,1e-05,3.14423]
[1778766322820,54.8,79931.14,0.0,0.98454,1e-05,3.15401]
[1778766323826,54.8,79914.98,0.0,0.98439,1e-05,3.17868]
[1778766324833,54.8,79903.03,0.0,0.98428,1e-05,3.19709]
[1778766325842,54.8,79900.37,0.0,0.98426,1e-05,3.20151]
[1778766327855,54.81,79888.92,0.0,0.98415,1e-05,3.21964]
[1778766328862,54.81,79885.93,0.0,0.98412,1e-05,3.22454]
[1778766330836,54.81,79885.37,0.0,0.98411,1e-05,3.22576]
[1778766332891,54.81,79876.46,0.0,0.98404,1e-05,3.23875]
[1778766333898,54.82,79871.99,0.0,0.98399,1e-05,3.2459]
[1778766334905,54.82,79868.9,0.0,0.98396,1e-05,3.25095]
[1778766337333,54.82,79869.04,0.0,0.98396,1e-05,3.25105]
[1778766337926,54.82,79866.96,0.0,0.98394,1e-05,3.25487]
[1778766338933,54.82,79852.14,0.0,0.9838,1e-05,3.2779]
[1778766339940,54.82,79841.39,0.0,0.9837,1e-05,3.29473]
[1778766340947,54.82,79837.88,0.0,0.98367,1e-05,3.30039]
[1778766341955,54.82,79833.85,0.0,0.98363,1e-05,3.30686]
[1778766345277,54.83,79832.93,0.0,0.98362,1e-05,3.30872]
[1778766345301,54.83,79830.89,0.0,0.9836,1e-05,3.31231]
[1778766345810,54.83,79830.89,0.0,0.9836,1e-05,3.31231]
[1778766345983,54.83,79830.82,0.0,0.9836,1e-05,3.31242]
[1778766346991,54.83,79840.41,0.0,0.98369,1e-05,3.29779]
[1778766348139,54.83,79840.41,0.0,0.98369,1e-05,3.29779]
[1778766348309,54.83,79840.41,0.0,0.98369,1e-05,3.29779]
[1778766348362,54.83,79849.41,0.0,0.98377,1e-05,3.28441]
[1778766349005,54.83,79852.59,0.0,0.9838,1e-05,3.27951]
[1778766351019,54.83,79860.66,0.0,0.98387,1e-05,3.26766]
[1778766352026,54.83,79865.04,0.0,0.9839,1e-05,3.26124]
[1778766357061,54.84,79869.94,0.0,0.98394,1e-05,3.25526]
[1778766358310,54.84,79869.94,0.0,0.98394,1e-05,3.25526]
[1778766358411,54.84,79870.28,0.0,0.98394,1e-05,3.25536]
[1778766360084,54.84,79877.21,0.0,0.984,1e-05,3.2451]
[1778766361091,54.84,79887.42,0.0,0.98409,1e-05,3.22989]
[1778766362123,54.84,79887.42,0.0,0.98409,1e-05,3.22989]
[1778766362285,54.84,79887.42,0.0,0.98409,1e-05,3.22989]
[1778766362349,54.85,79891.98,0.0,0.98413,1e-05,3.22333]
[1778766364112,54.85,79908.87,0.0,0.98427,1e-05,3.19853]
[1778766365119,54.85,79914.18,0.0,0.98432,1e-05,3.19013]
[1778766366126,54.85,79916.18,0.0,0.98434,1e-05,3.18676]
[1778766369147,54.84,79914.02,0.0,0.98433,1e-05,3.18897]
[1778766374182,54.84,79911.15,0.0,0.98431,1e-05,3.19158]
[1778766376082,54.83,79908.05,0.0,0.98429,1e-05,3.19591]
[1778766376315,54.83,79908.05,0.0,0.98429,1e-05,3.19591]
[1778766376416,54.83,79908.05,0.0,0.98429,1e-05,3.19522]
[1778766381745,54.83,79907.25,0.0,0.98429,1e-05,3.19505]
[1778766382314,54.83,79907.25,0.0,0.98429,1e-05,3.19505]
[1778766385711,54.82,79900.09,0.0,0.98424,1e-05,3.20448]
[1778766385750,54.82,79900.09,0.0,0.98424,1e-05,3.20448]
[1778766386272,54.82,79886.06,0.0,0.98411,1e-05,3.22537]
[1778766387290,54.82,79869.36,0.0,0.98397,1e-05,3.25043]
[1778766388297,54.82,79866.22,0.0,0.98394,1e-05,3.25483]
[1778766389304,54.81,79865.99,0.0,0.98394,1e-05,3.25473]
[1778766390311,54.81,79858.41,0.0,0.98388,1e-05,3.26543]
[1778766392325,54.81,79854.3,0.0,0.98385,1e-05,3.26912]
[1778766397360,54.8,79850.5,0.0,0.98383,1e-05,3.27253]
[1778766398659,54.8,79849.56,0.0,0.98383,1e-05,3.27349]
[1778766398810,54.8,79849.56,0.0,0.98383,1e-05,3.27349]
[1778766404410,54.79,79856.85,0.0,0.98391,1e-05,3.25985]
[1778766406423,54.78,79861.27,0.0,0.98396,1e-05,3.25169]
[1778766407485,54.78,79861.27,0.0,0.98396,1e-05,3.25169]
[1778766407562,54.78,79861.26,0.0,0.98396,1e-05,3.25125]
[1778766408099,54.78,79861.26,0.0,0.98396,1e-05,3.25125]
[1778766408318,54.78,79861.26,0.0,0.98396,1e-05,3.25125]
[1778766408437,54.78,79860.8,0.0,0.98396,1e-05,3.25151]
[1778766411458,54.77,79855.79,0.0,0.98392,1e-05,3.25783]
[1778766412465,54.78,79849.71,0.0,0.98386,1e-05,3.26747]
[1778766414479,54.78,79857.72,0.0,0.98393,1e-05,3.25581]
[1778766415575,54.78,79858.46,0.0,0.98394,1e-05,3.25501]
[1778766415639,54.78,79858.46,0.0,0.98394,1e-05,3.25501]
[1778766415809,54.78,79858.46,0.0,0.98394,1e-05,3.25501]
[1778766416493,54.78,79858.06,0.0,0.98393,1e-05,3.25595]
[1778766418508,54.78,79852.15,0.0,0.98387,1e-05,3.26566]
[1778766420521,54.78,79856.29,0.0,0.98391,1e-05,3.25994]
[1778766423085,54.79,79855.17,0.0,0.9839,1e-05,3.26197]
[1778766423269,54.79,79855.17,0.0,0.9839,1e-05,3.26197]
[1778766423313,54.79,79855.17,0.0,0.9839,1e-05,3.26197]
[1778766423414,54.79,79853.42,0.0,0.98388,1e-05,3.26529]
[1778766427574,54.79,79857.73,0.0,0.98391,1e-05,3.25994]
[1778766429588,54.8,79862.61,0.0,0.98395,1e-05,3.25312]
[1778766430595,54.8,79867.0,0.0,0.98399,1e-05,3.24675]
[1778766432039,54.8,79867.0,0.0,0.98399,1e-05,3.24675]
[1778766432061,54.8,79867.0,0.0,0.98399,1e-05,3.24675]
[1778766432132,54.8,79867.0,0.0,0.98399,1e-05,3.24675]
[1778766432319,54.8,79867.0,0.0,0.98399,1e-05,3.24675]
[1778766432420,54.8,79869.81,0.0,0.98401,1e-05,3.24316]
[1778766434627,54.8,79877.21,0.0,0.98407,1e-05,3.23259]
[1778766436987,54.8,79879.45,0.0,0.98409,1e-05,3.22955]
[1778766437066,54.8,79879.45,0.0,0.98409,1e-05,3.22955]
[1778766437107,54.8,79879.45,0.0,0.98409,1e-05,3.22955]
[1778766437313,54.8,79879.45,0.0,0.98409,1e-05,3.22955]
[1778766437414,54.81,79879.29,0.0,0.98408,1e-05,3.23052]
[1778766439663,54.81,79884.51,0.0,0.98412,1e-05,3.22332]
[1778766441676,54.81,79880.24,0.0,0.98408,1e-05,3.23054]
[1778766443655,54.81,79884.06,0.0,0.98411,1e-05,3.22509]
[1778766443813,54.81,79884.06,0.0,0.98411,1e-05,3.22509]
[1778766443833,54.81,79884.06,0.0,0.98411,1e-05,3.22509]
[1778766444061,54.81,79884.06,0.0,0.98411,1e-05,3.22509]
[1778766444160,54.81,79884.65,0.0,0.98412,1e-05,3.22456]
[1778766449732,54.82,79880.26,0.0,0.98407,1e-05,3.2334]
[1778766450684,54.82,79880.26,0.0,0.98407,1e-05,3.2334]
[1778766450815,54.82,79880.26,0.0,0.98407,1e-05,3.2334]
[1778766450860,54.82,79880.26,0.0,0.98407,1e-05,3.2334]
[1778766451063,54.82,79880.26,0.0,0.98407,1e-05,3.2334]
[1778766451163,54.82,79880.65,0.0,0.98407,1e-05,3.23151]
[1778766456781,54.83,79879.04,0.0,0.98405,1e-05,3.23604]
[1778766459802,54.84,79875.03,0.0,0.98401,1e-05,3.24317]
[1778766460793,54.84,79875.03,0.0,0.98401,1e-05,3.24317]
[1778766460811,54.84,79875.03,0.0,0.98401,1e-05,3.24317]
[1778766460867,54.84,79875.09,0.0,0.98401,1e-05,3.2434]
[1778766461816,54.84,79885.26,0.0,0.98409,1e-05,3.22825]
[1778766462823,54.84,79887.51,0.0,0.98411,1e-05,3.22519]
[1778766464512,54.84,79887.51,0.0,0.98411,1e-05,3.22519]
[1778766464562,54.84,79887.51,0.0,0.98411,1e-05,3.22519]
[1778766466851,54.84,79893.52,0.0,0.98416,1e-05,3.21751]
[1778766468219,54.84,79893.52,0.0,0.98416,1e-05,3.21751]
[1778766468277,54.84,79893.52,0.0,0.98416,1e-05,3.21751]
[1778766468312,54.84,79893.52,0.0,0.98416,1e-05,3.21751]
[1778766468378,54.85,79895.27,0.0,0.98417,1e-05,3.21523]
[1778766473590,54.85,79895.57,0.0,0.98416,1e-05,3.21662]
[1778766473646,54.85,79895.57,0.0,0.98416,1e-05,3.21662]
[1778766473811,54.85,79895.57,0.0,0.98416,1e-05,3.21662]
[1778766473900,54.85,79896.03,0.0,0.98417,1e-05,3.21628]
[1778766474907,54.86,79904.6,0.0,0.98424,1e-05,3.2037]
[1778766475914,54.86,79910.48,0.0,0.98429,1e-05,3.19523]
[1778766476921,54.86,79916.99,0.0,0.98435,1e-05,3.18584]
[1778766477928,54.86,79921.8,0.0,0.98439,1e-05,3.17904]
[1778766479509,54.86,79921.8,0.0,0.98439,1e-05,3.17904]
[1778766479563,54.86,79921.8,0.0,0.98439,1e-05,3.17904]
[1778766479520,54.86,79920.82,0.0,0.98437,1e-05,3.18138]
[1778766479649,54.86,79920.82,0.0,0.98437,1e-05,3.18138]
[1778766479811,54.86,79920.82,0.0,0.98437,1e-05,3.18138]
[1778766481956,54.87,79909.38,0.0,0.98427,1e-05,3.19944]
[1778766482964,54.87,79895.17,0.0,0.98414,1e-05,3.22132]
[1778766483970,54.87,79879.03,0.0,0.98399,1e-05,3.24621]
[1778766484977,54.87,79872.4,0.0,0.98393,1e-05,3.25665]
[1778766487998,54.87,79870.23,0.0,0.9839,1e-05,3.26086]
[1778766489005,54.88,79875.86,0.0,0.98395,1e-05,3.25255]
[1778766490012,54.88,79880.51,0.0,0.98399,1e-05,3.24576]
[1778766493033,54.88,79888.56,0.0,0.98406,1e-05,3.23447]
[1778766494040,54.88,79894.52,0.0,0.98411,1e-05,3.22576]
[1778766497061,54.89,79894.21,0.0,0.9841,1e-05,3.2273]
[1778766498705,54.89,79894.59,0.0,0.9841,1e-05,3.22707]
[1778766498812,54.89,79894.59,0.0,0.9841,1e-05,3.22707]
[1778766498946,54.89,79894.59,0.0,0.9841,1e-05,3.22707]
[1778766499060,54.89,79894.59,0.0,0.9841,1e-05,3.22707]
[1778766499075,54.89,79894.41,0.0,0.9841,1e-05,3.22769]
[1778766504400,54.89,79896.08,0.0,0.98411,1e-05,3.22654]
[1778766504584,54.89,79896.08,0.0,0.98411,1e-05,3.22654]
[1778766504413,54.9,79897.36,0.0,0.98412,1e-05,3.22495]
[1778766504990,54.9,79897.36,0.0,0.98412,1e-05,3.22495]
[1778766505063,54.9,79897.36,0.0,0.98412,1e-05,3.22495]
[1778766505119,54.9,79895.1,0.0,0.98409,1e-05,3.22873]
[1778766510160,54.9,79890.74,0.0,0.98405,1e-05,3.23705]
[1778766511167,54.9,79882.94,0.0,0.98398,1e-05,3.24761]
[1778766512733,54.91,79882.32,0.0,0.98397,1e-05,3.24886]
[1778766512813,54.91,79882.32,0.0,0.98397,1e-05,3.24886]
[1778766512917,54.91,79882.32,0.0,0.98397,1e-05,3.24886]
[1778766513068,54.91,79882.32,0.0,0.98397,1e-05,3.24886]
[1778766513181,54.91,79882.3,0.0,0.98397,1e-05,3.2492]
[1778766519223,54.91,79881.65,0.0,0.98396,1e-05,3.25203]
[1778766522244,54.92,79889.21,0.0,0.98402,1e-05,3.24143]
[1778766523251,54.92,79895.09,0.0,0.98407,1e-05,3.23281]
[1778766524021,54.92,79895.09,0.0,0.98407,1e-05,3.23281]
[1778766524069,54.92,79895.09,0.0,0.98407,1e-05,3.23281]
[1778766524320,54.92,79895.09,0.0,0.98407,1e-05,3.23281]
[1778766524561,54.92,79895.09,0.0,0.98407,1e-05,3.23281]
[1778766524616,54.92,79894.78,0.0,0.98406,1e-05,3.23395]
[1778766526272,54.92,79904.16,0.0,0.98414,1e-05,3.22007]
[1778766527279,54.92,79914.55,0.0,0.98423,1e-05,3.20473]
[1778766529293,54.93,79917.97,0.0,0.98426,1e-05,3.20031]
[1778766533298,54.93,79915.09,0.0,0.98423,1e-05,3.20581]
[1778766533312,54.93,79915.09,0.0,0.98423,1e-05,3.20581]
[1778766533552,54.93,79915.09,0.0,0.98423,1e-05,3.20581]
[1778766533564,54.93,79915.09,0.0,0.98423,1e-05,3.20581]
[1778766533597,54.93,79914.2,0.0,0.98422,1e-05,3.20791]
[1778766536312,54.93,79913.99,0.0,0.98421,1e-05,3.2086]
[1778766536343,54.94,79911.64,0.0,0.98419,1e-05,3.21252]
[1778766538485,54.94,79911.58,0.0,0.98419,1e-05,3.21298]
[1778766538561,54.94,79911.58,0.0,0.98419,1e-05,3.21298]
[1778766538567,54.94,79912.82,0.0,0.98419,1e-05,3.21184]
[1778766539370,54.94,79912.82,0.0,0.98419,1e-05,3.21184]
[1778766539563,54.94,79912.82,0.0,0.98419,1e-05,3.21184]
[1778766543392,54.95,79923.11,0.0,0.98428,1e-05,3.19782]
[1778766546414,54.95,79919.31,0.0,0.98424,1e-05,3.20469]
[1778766547421,54.95,79925.87,0.0,0.98429,1e-05,3.19521]
[1778766549435,54.95,79919.56,0.0,0.98423,1e-05,3.20548]
[1778766550027,54.95,79919.56,0.0,0.98423,1e-05,3.20548]
[1778766550060,54.95,79919.56,0.0,0.98423,1e-05,3.20548]
[1778766550442,54.96,79915.23,0.0,0.98419,1e-05,3.21241]
[1778766550885,54.96,79915.23,0.0,0.98419,1e-05,3.21241]
[1778766551071,54.96,79915.23,0.0,0.98419,1e-05,3.21241]
[1778766554123,54.96,79913.32,0.0,0.98417,1e-05,3.2164]
[1778766554313,54.96,79913.32,0.0,0.98417,1e-05,3.2164]
[1778766554443,54.96,79913.32,0.0,0.98417,1e-05,3.2164]
[1778766554566,54.96,79913.32,0.0,0.98417,1e-05,3.2164]
[1778766554662,54.96,79913.2,0.0,0.98416,1e-05,3.21731]
[1778766559510,54.97,79907.37,0.0,0.9841,1e-05,3.22794]
[1778766562509,54.97,79906.99,0.0,0.98409,1e-05,3.22921]
[1778766562562,54.97,79906.99,0.0,0.98409,1e-05,3.22921]
[1778766562610,54.97,79906.36,0.0,0.98408,1e-05,3.2305]
[1778766565117,54.98,79906.09,0.0,0.98408,1e-05,3.23158]
[1778766565313,54.98,79906.09,0.0,0.98408,1e-05,3.23158]
[1778766567812,54.98,79907.3,0.0,0.98408,1e-05,3.23076]
[1778766568060,54.98,79907.3,0.0,0.98408,1e-05,3.23076]
[1778766568573,54.98,79906.89,0.0,0.98408,1e-05,3.23171]
[1778766569580,54.98,79915.79,0.0,0.98416,1e-05,3.21857]
[1778766570587,54.98,79923.95,0.0,0.98423,1e-05,3.20662]
[1778766572601,54.99,79931.36,0.0,0.98429,1e-05,3.19461]
[1778766573608,54.99,79949.65,0.0,0.98445,1e-05,3.16763]
[1778766574158,54.99,79949.65,0.0,0.98445,1e-05,3.16763]
[1778766574625,54.99,79975.43,0.0,0.98468,1e-05,3.12981]
[1778766575622,54.99,79970.9,0.0,0.98464,1e-05,3.13625]
[1778766577559,54.99,79971.9,0.0,0.98465,1e-05,3.1345]
[1778766577636,54.99,79967.22,0.0,0.98461,1e-05,3.14115]
[1778766578643,54.99,79972.27,0.0,0.98465,1e-05,3.1334]
[1778766579650,54.99,79975.89,0.0,0.98469,1e-05,3.12778]
[1778766582672,54.98,79983.25,0.0,0.98475,1e-05,3.11615]
[1778766584689,54.98,79975.55,0.0,0.98469,1e-05,3.12703]
[1778766585693,54.98,79965.33,0.0,0.9846,1e-05,3.14189]
[1778766586700,54.98,79960.8,0.0,0.98457,1e-05,3.14832]
[1778766589766,54.97,79971.59,0.0,0.98467,1e-05,3.13144]
[1778766590737,54.97,79980.95,0.0,0.98475,1e-05,3.11762]
[1778766591817,54.97,79980.15,0.0,0.98474,1e-05,3.11853]
[1778766592754,54.97,79975.92,0.0,0.98471,1e-05,3.12452]
[1778766593761,54.97,79971.79,0.0,0.98467,1e-05,3.13038]
[1778766596782,54.97,79977.71,0.0,0.98473,1e-05,3.12085]
[1778766600511,54.97,79978.22,0.0,0.98473,1e-05,3.11959]
[1778766600578,54.97,79978.22,0.0,0.98473,1e-05,3.11959]
[1778766600613,54.96,79984.52,0.0,0.98479,1e-05,3.10983]
[1778766601817,54.96,79997.41,0.0,0.9849,1e-05,3.09071]
[1778766602824,54.96,80001.62,0.0,0.98494,1e-05,3.08434]
[1778766603831,54.96,80002.69,0.0,0.98495,1e-05,3.08259]
[1778766607859,54.96,80007.02,0.0,0.98499,1e-05,3.0756]
[1778766611139,54.96,80007.77,0.0,0.985,1e-05,3.07419]
[1778766611314,54.96,80007.77,0.0,0.985,1e-05,3.07419]
[1778766613906,54.96,80017.52,0.0,0.98508,1e-05,3.05941]
[1778766614913,54.96,80022.39,0.0,0.98513,1e-05,3.0522]
[1778766615920,54.96,80022.01,0.0,0.98512,1e-05,3.05263]
[1778766619391,54.95,80019.91,0.0,0.98511,1e-05,3.05534]
[1778766619568,54.95,80019.91,0.0,0.98511,1e-05,3.05534]
[1778766619666,54.95,80019.19,0.0,0.9851,1e-05,3.05627]
[1778766620424,54.95,80019.19,0.0,0.9851,1e-05,3.05627]
[1778766620563,54.95,80019.19,0.0,0.9851,1e-05,3.05627]
[1778766620955,54.95,80015.21,0.0,0.98507,1e-05,3.06181]
[1778766624983,54.95,80006.08,0.0,0.985,1e-05,3.07457]
[1778766626021,54.95,80006.08,0.0,0.985,1e-05,3.07457]
[1778766626059,54.95,80006.08,0.0,0.985,1e-05,3.07457]
[1778766626122,54.95,80002.97,0.0,0.98497,1e-05,3.07896]
[1778766628012,54.95,80000.03,0.0,0.98495,1e-05,3.08293]
[1778766628837,54.95,80000.03,0.0,0.98495,1e-05,3.08293]
[1778766629038,54.95,80000.03,0.0,0.98495,1e-05,3.08293]
[1778766630024,54.95,79992.59,0.0,0.98489,1e-05,3.09348]
[1778766631031,54.95,79978.09,0.0,0.98477,1e-05,3.11299]
[1778766632038,54.95,79974.38,0.0,0.98474,1e-05,3.11823]
[1778766637073,54.94,79966.61,0.0,0.98468,1e-05,3.12856]
[1778766638086,54.94,79961.68,0.0,0.98464,1e-05,3.13585]
[1778766639091,54.94,79953.7,0.0,0.98457,1e-05,3.14718]
[1778766640098,54.94,79949.41,0.0,0.98453,1e-05,3.15327]
[1778766641436,54.94,79949.41,0.0,0.98453,1e-05,3.15327]
[1778766641569,54.94,79949.41,0.0,0.98453,1e-05,3.15327]
[1778766641670,54.94,79949.78,0.0,0.98454,1e-05,3.15242]
[1778766642637,54.94,79949.78,0.0,0.98454,1e-05,3.15242]
[1778766642812,54.94,79949.45,0.0,0.98454,1e-05,3.15262]
[1778766645133,54.93,79952.41,0.0,0.98457,1e-05,3.14734]
[1778766646140,54.93,79944.22,0.0,0.9845,1e-05,3.15924]
[1778766647147,54.93,79935.7,0.0,0.98443,1e-05,3.17165]
[1778766649163,54.93,79942.89,0.0,0.98449,1e-05,3.16027]
[1778766650169,54.93,79948.96,0.0,0.98455,1e-05,3.15093]
[1778766652183,54.92,79937.85,0.0,0.98445,1e-05,3.16689]
[1778766653498,54.92,79937.85,0.0,0.98445,1e-05,3.16689]
[1778766653564,54.92,79937.85,0.0,0.98445,1e-05,3.16689]
[1778766653665,54.92,79930.46,0.0,0.98439,1e-05,3.17762]
[1778766656257,54.92,79932.51,0.0,0.98441,1e-05,3.17388]
[1778766656318,54.92,79932.51,0.0,0.98441,1e-05,3.17388]
[1778766657795,54.92,79933.58,0.0,0.98442,1e-05,3.17194]
[1778766657810,54.92,79934.03,0.0,0.98443,1e-05,3.17094]
[1778766658231,54.92,79931.35,0.0,0.98441,1e-05,3.17463]
[1778766659904,54.92,79931.74,0.0,0.98441,1e-05,3.17371]
[1778766660062,54.92,79931.74,0.0,0.98441,1e-05,3.17371]
[1778766663320,54.91,79932.54,0.0,0.98443,1e-05,3.17153]
[1778766663571,54.91,79932.54,0.0,0.98443,1e-05,3.17153]
[1778766664894,54.91,79932.38,0.0,0.98443,1e-05,3.17111]
[1778766665060,54.91,79932.38,0.0,0.98443,1e-05,3.17111]
[1778766665784,54.91,79932.38,0.0,0.98443,1e-05,3.17111]
[1778766665280,54.91,79936.99,0.0,0.98447,1e-05,3.1639]
[1778766665810,54.91,79936.99,0.0,0.98447,1e-05,3.1639]
[1778766666287,54.91,79939.72,0.0,0.9845,1e-05,3.15951]
[1778766669308,54.9,79943.32,0.0,0.98453,1e-05,3.15324]
[1778766673336,54.9,79940.46,0.0,0.98451,1e-05,3.15632]
[1778766673877,54.9,79940.46,0.0,0.98451,1e-05,3.15632]
[1778766674059,54.9,79940.46,0.0,0.98451,1e-05,3.15632]
[1778766674784,54.9,79940.46,0.0,0.98451,1e-05,3.15632]
[1778766674343,54.9,79940.14,0.0,0.98451,1e-05,3.1565]
[1778766675350,54.9,79932.55,0.0,0.98445,1e-05,3.16752]
[1778766676357,54.9,79925.58,0.0,0.98439,1e-05,3.17763]
[1778766677160,54.9,79925.58,0.0,0.98439,1e-05,3.17763]
[1778766677310,54.9,79925.58,0.0,0.98439,1e-05,3.17763]
[1778766678371,54.89,79921.42,0.0,0.98436,1e-05,3.18318]
[1778766679370,54.89,79921.42,0.0,0.98436,1e-05,3.18318]
[1778766679574,54.89,79921.42,0.0,0.98436,1e-05,3.18318]
[1778766679675,54.89,79923.27,0.0,0.98437,1e-05,3.18006]
[1778766680386,54.89,79932.03,0.0,0.98445,1e-05,3.16661]
[1778766681153,54.89,79932.03,0.0,0.98445,1e-05,3.16661]
[1778766681313,54.89,79932.03,0.0,0.98445,1e-05,3.16661]
[1778766681393,54.89,79934.63,0.0,0.98448,1e-05,3.16241]
[1778766684847,54.89,79935.17,0.0,0.98449,1e-05,3.16069]
[1778766685071,54.89,79935.17,0.0,0.98449,1e-05,3.16069]
[1778766685620,54.89,79935.17,0.0,0.98449,1e-05,3.16069]
[1778766685810,54.89,79935.17,0.0,0.98449,1e-05,3.16069]
[1778766685668,54.88,79930.35,0.0,0.98445,1e-05,3.16758]
[1778766686429,54.88,79931.56,0.0,0.98446,1e-05,3.16546]
[1778766687436,54.88,79934.08,0.0,0.98448,1e-05,3.16138]
[1778766688557,54.88,79934.08,0.0,0.98448,1e-05,3.16138]
[1778766688696,54.88,79934.08,0.0,0.98448,1e-05,3.16138]
[1778766688793,54.88,79936.61,0.0,0.98451,1e-05,3.15731]
[1778766689451,54.88,79941.88,0.0,0.98456,1e-05,3.14916]
[1778766690458,54.88,79946.07,0.0,0.98459,1e-05,3.14265]
[1778766691466,54.88,79950.42,0.0,0.98464,1e-05,3.13432]
[1778766692472,54.88,79957.34,0.0,0.9847,1e-05,3.12382]
[1778766693556,54.88,79957.34,0.0,0.9847,1e-05,3.12382]
[1778766693658,54.88,79962.86,0.0,0.98475,1e-05,3.11543]
[1778766694490,54.87,79967.62,0.0,0.98479,1e-05,3.10819]
[1778766695496,54.87,79970.71,0.0,0.98482,1e-05,3.10343]
[1778766696503,54.87,79972.88,0.0,0.98484,1e-05,3.10004]
[1778766698564,54.87,79971.71,0.0,0.98483,1e-05,3.10157]
[1778766698815,54.87,79971.71,0.0,0.98483,1e-05,3.10157]
[1778766700534,54.87,79963.56,0.0,0.98477,1e-05,3.11298]
[1778766701541,54.87,79958.81,0.0,0.98473,1e-05,3.11978]
[1778766702405,54.87,79958.81,0.0,0.98473,1e-05,3.11978]
[1778766702581,54.87,79958.81,0.0,0.98473,1e-05,3.11978]
[1778766704562,54.87,79955.48,0.0,0.9847,1e-05,3.12399]
[1778766706576,54.86,79959.13,0.0,0.98474,1e-05,3.11811]
[1778766707583,54.86,79962.05,0.0,0.98476,1e-05,3.11357]
[1778766708757,54.86,79962.05,0.0,0.98476,1e-05,3.11357]
[1778766708810,54.86,79962.05,0.0,0.98476,1e-05,3.11357]
[1778766708590,54.86,79965.83,0.0,0.9848,1e-05,3.10777]
[1778766710604,54.86,79970.91,0.0,0.98484,1e-05,3.09987]
[1778766712618,54.86,79969.06,0.0,0.98483,1e-05,3.10219]
[1778766715785,54.86,79967.78,0.0,0.98482,1e-05,3.10366]
[1778766715809,54.86,79967.78,0.0,0.98482,1e-05,3.10366]
[1778766715639,54.86,79962.68,0.0,0.98478,1e-05,3.11096]
[1778766716646,54.86,79959.09,0.0,0.98475,1e-05,3.11603]
[1778766717653,54.86,79961.63,0.0,0.98477,1e-05,3.11205]
[1778766718759,54.86,79961.63,0.0,0.98477,1e-05,3.11205]
[1778766718809,54.86,79961.63,0.0,0.98477,1e-05,3.11205]
[1778766718858,54.85,79964.62,0.0,0.9848,1e-05,3.10742]
[1778766722122,54.85,79964.25,0.0,0.9848,1e-05,3.10752]
[1778766721700,54.85,79929.31,0.0,0.98449,1e-05,3.15933]
[1778766722699,54.85,79901.72,0.0,0.98425,1e-05,3.20019]
[1778766723703,54.85,79910.74,0.0,0.98433,1e-05,3.18621]
[1778766724716,54.85,79920.17,0.0,0.98442,1e-05,3.1717]
[1778766725005,54.85,79920.17,0.0,0.98442,1e-05,3.1717]
[1778766725721,54.85,79924.07,0.0,0.98446,1e-05,3.16553]
[1778766726728,54.85,79926.32,0.0,0.98448,1e-05,3.16184]
[1778766731763,54.84,79928.16,0.0,0.9845,1e-05,3.15755]
[1778766732771,54.84,79930.92,0.0,0.98453,1e-05,3.15314]
[1778766734599,54.84,79931.36,0.0,0.98453,1e-05,3.15219]
[1778766734785,54.84,79937.82,0.0,0.98459,1e-05,3.14229]
[1778766735792,54.84,79933.61,0.0,0.98456,1e-05,3.14829]
[1778766736348,54.84,79933.61,0.0,0.98456,1e-05,3.14829]
[1778766736576,54.84,79933.61,0.0,0.98456,1e-05,3.14829]
[1778766736799,54.83,79931.5,0.0,0.98454,1e-05,3.15115]
[1778766737806,54.83,79928.83,0.0,0.98452,1e-05,3.15485]
[1778766738813,54.83,79926.85,0.0,0.9845,1e-05,3.15752]
[1778766740827,54.83,79930.76,0.0,0.98454,1e-05,3.1511]
[1778766741010,54.83,79930.76,0.0,0.98454,1e-05,3.1511]
[1778766741072,54.83,79930.76,0.0,0.98454,1e-05,3.1511]
[1778766744919,54.83,79933.73,0.0,0.98457,1e-05,3.14557]
[1778766745062,54.83,79933.73,0.0,0.98457,1e-05,3.14557]
[1778766746870,54.82,79936.65,0.0,0.9846,1e-05,3.1407]
[1778766747877,54.82,79945.98,0.0,0.98468,1e-05,3.12659]
[1778766748411,54.82,79945.98,0.0,0.98468,1e-05,3.12659]
[1778766748568,54.82,79945.98,0.0,0.98468,1e-05,3.12659]
[1778766748884,54.82,79949.24,0.0,0.98471,1e-05,3.12154]
[1778766749895,54.82,79957.42,0.0,0.98479,1e-05,3.10923]
[1778766750899,54.82,79963.5,0.0,0.98484,1e-05,3.10008]
[1778766751906,54.82,79966.54,0.0,0.98487,1e-05,3.09383]
[1778766752127,54.82,79966.54,0.0,0.98487,1e-05,3.09383]
[1778766752314,54.82,79966.54,0.0,0.98487,1e-05,3.09383]
[1778766753920,54.82,79957.33,0.0,0.9848,1e-05,3.10703]
[1778766755757,54.82,79957.33,0.0,0.9848,1e-05,3.10703]
[1778766755820,54.82,79957.33,0.0,0.9848,1e-05,3.10703]
[1778766755847,54.82,79952.36,0.0,0.98476,1e-05,3.11395]
[1778766757837,54.82,79950.67,0.0,0.98474,1e-05,3.11645]
[1778766758063,54.82,79950.27,0.0,0.98474,1e-05,3.11682]
[1778766758162,54.81,79943.82,0.0,0.98469,1e-05,3.12592]
[1778766758955,54.81,79938.93,0.0,0.98464,1e-05,3.13317]
[1778766760902,54.81,79938.93,0.0,0.98464,1e-05,3.13317]
[1778766759962,54.81,79935.53,0.0,0.98461,1e-05,3.13798]
[1778766761065,54.81,79935.53,0.0,0.98461,1e-05,3.13798]
[1778766761122,54.81,79932.11,0.0,0.98459,1e-05,3.14282]
[1778766761976,54.81,79934.44,0.0,0.98461,1e-05,3.1391]
[1778766762983,54.81,79939.8,0.0,0.98466,1e-05,3.13088]
[1778766764188,54.81,79939.8,0.0,0.98466,1e-05,3.13088]
[1778766764310,54.81,79939.8,0.0,0.98466,1e-05,3.13088]
[1778766766007,54.81,79935.64,0.0,0.98462,1e-05,3.13632]
[1778766769061,54.81,79934.04,0.0,0.98461,1e-05,3.1382]
[1778766769312,54.81,79934.04,0.0,0.98461,1e-05,3.1382]
[1778766769394,54.8,79930.96,0.0,0.98459,1e-05,3.14228]
[1778766773931,54.8,79929.99,0.0,0.98458,1e-05,3.1432]
[1778766774063,54.8,79932.4,0.0,0.98461,1e-05,3.1391]
[1778766777076,54.8,79932.98,0.0,0.98462,1e-05,3.13772]
[1778766782311,54.79,79931.72,0.0,0.98461,1e-05,3.13834]
[1778766782534,54.79,79928.18,0.0,0.98458,1e-05,3.14311]
[1778766783081,54.79,79928.18,0.0,0.98458,1e-05,3.14311]
[1778766783129,54.79,79916.17,0.0,0.98448,1e-05,3.16102]
[1778766784606,54.79,79910.77,0.0,0.98443,1e-05,3.16855]
[1778766785143,54.79,79901.88,0.0,0.98436,1e-05,3.1819]
[1778766786150,54.79,79893.14,0.0,0.98428,1e-05,3.19475]
[1778766787157,54.78,79890.61,0.0,0.98426,1e-05,3.19789]
[1778766788164,54.78,79878.53,0.0,0.98416,1e-05,3.2158]
[1778766789171,54.78,79872.85,0.0,0.98411,1e-05,3.22403]
[1778766790178,54.78,79880.89,0.0,0.98418,1e-05,3.21183]
[1778766791185,54.78,79887.7,0.0,0.98424,1e-05,3.20074]
[1778766792192,54.78,79895.04,0.0,0.98431,1e-05,3.18929]
[1778766793199,54.78,79903.07,0.0,0.98439,1e-05,3.17687]
[1778766794206,54.77,79906.41,0.0,0.98442,1e-05,3.17153]
[1778766799224,54.77,79908.12,0.0,0.98444,1e-05,3.16771]
[1778766800356,54.77,79909.61,0.0,0.98445,1e-05,3.16516]
[1778766800360,54.77,79912.26,0.0,0.98448,1e-05,3.16119]
[1778766801255,54.77,79917.2,0.0,0.98452,1e-05,3.15321]
[1778766804284,54.76,79907.7,0.0,0.98445,1e-05,3.16657]
[1778766805442,54.76,79907.7,0.0,0.98445,1e-05,3.16657]
[1778766805568,54.76,79907.7,0.0,0.98445,1e-05,3.16657]
[1778766805658,54.76,79900.13,0.0,0.98438,1e-05,3.17763]
[1778766806295,54.76,79897.4,0.0,0.98436,1e-05,3.18141]
[1778766807302,54.76,79892.67,0.0,0.98432,1e-05,3.1882]
[1778766810825,54.76,79894.36,0.0,0.98434,1e-05,3.18497]
[1778766811066,54.76,79894.19,0.0,0.98434,1e-05,3.18489]
[1778766813344,54.75,79890.13,0.0,0.98431,1e-05,3.18836]
[1778766814351,54.75,79885.43,0.0,0.98427,1e-05,3.1951]
[1778766815358,54.75,79882.39,0.0,0.98425,1e-05,3.19933]
[1778766817372,54.75,79879.86,0.0,0.98423,1e-05,3.20242]
[1778766819891,54.74,79878.87,0.0,0.98422,1e-05,3.20354]
[1778766820066,54.74,79878.55,0.0,0.98422,1e-05,3.20365]
[1778766822910,54.74,79884.83,0.0,0.98429,1e-05,3.19303]
[1778766823082,54.74,79884.83,0.0,0.98429,1e-05,3.19303]
[1778766823414,54.74,79889.36,0.0,0.98433,1e-05,3.18584]
[1778766826132,54.74,79890.55,0.0,0.98434,1e-05,3.18336]
[1778766826311,54.74,79890.55,0.0,0.98434,1e-05,3.18336]
[1778766830466,54.74,79897.24,0.0,0.9844,1e-05,3.17411]
[1778766835531,54.74,79899.6,0.0,0.98441,1e-05,3.17128]
[1778766835564,54.74,79899.6,0.0,0.98441,1e-05,3.17128]
[1778766837253,54.74,79902.94,0.0,0.98444,1e-05,3.16662]
[1778766837312,54.74,79902.94,0.0,0.98444,1e-05,3.16662]
[1778766837515,54.74,79902.08,0.0,0.98443,1e-05,3.16809]
[1778766839529,54.74,79906.54,0.0,0.98447,1e-05,3.16176]
[1778766840538,54.74,79913.22,0.0,0.98453,1e-05,3.15146]
[1778766842551,54.74,79923.93,0.0,0.98463,1e-05,3.13493]
[1778766847585,54.74,79920.59,0.0,0.98461,1e-05,3.13861]
[1778766849599,54.73,79914.43,0.0,0.98456,1e-05,3.14727]
[1778766851543,54.73,79912.94,0.0,0.98454,1e-05,3.14922]
[1778766851578,54.73,79912.94,0.0,0.98454,1e-05,3.14922]
[1778766854634,54.73,79917.54,0.0,0.98459,1e-05,3.14127]
[1778766855774,54.73,79917.54,0.0,0.98459,1e-05,3.14127]
[1778766855812,54.73,79917.54,0.0,0.98459,1e-05,3.14127]
[1778766855832,54.73,79917.54,0.0,0.98459,1e-05,3.14127]
[1778766855866,54.73,79917.02,0.0,0.98459,1e-05,3.14178]
[1778766856060,54.73,79917.02,0.0,0.98459,1e-05,3.14178]
[1778766861683,54.72,79917.72,0.0,0.9846,1e-05,3.13923]
[1778766866891,54.72,79918.25,0.0,0.98461,1e-05,3.13747]
[1778766867062,54.72,79918.18,0.0,0.98461,1e-05,3.13733]
[1778766870746,54.71,79912.65,0.0,0.98457,1e-05,3.14461]
[1778766873710,54.71,79912.02,0.0,0.98458,1e-05,3.14344]
[1778766873780,54.71,79912.02,0.0,0.98458,1e-05,3.14344]
[1778766873810,54.71,79912.02,0.0,0.98458,1e-05,3.14344]
[1778766873898,54.71,79912.05,0.0,0.98458,1e-05,3.14315]
[1778766875781,54.71,79906.01,0.0,0.98452,1e-05,3.15218]
[1778766877795,54.71,79900.33,0.0,0.98447,1e-05,3.16114]
[1778766880816,54.72,79916.42,0.0,0.98461,1e-05,3.13776]
[1778766881823,54.71,79923.43,0.0,0.98467,1e-05,3.1271]
[1778766883837,54.71,79920.95,0.0,0.98465,1e-05,3.13035]
[1778766885851,54.71,79916.23,0.0,0.98461,1e-05,3.13691]
[1778766886435,54.71,79916.23,0.0,0.98461,1e-05,3.13691]
[1778766886561,54.71,79916.23,0.0,0.98461,1e-05,3.13691]
[1778766886564,54.71,79916.23,0.0,0.98461,1e-05,3.13691]
[1778766886814,54.71,79916.23,0.0,0.98461,1e-05,3.13691]
[1778766886858,54.71,79916.12,0.0,0.98461,1e-05,3.13683]
[1778766889879,54.71,79920.16,0.0,0.98465,1e-05,3.13012]
[1778766891299,54.71,79921.69,0.0,0.98467,1e-05,3.12762]
[1778766891310,54.71,79921.69,0.0,0.98467,1e-05,3.12762]
[1778766896936,54.7,79921.38,0.0,0.98467,1e-05,3.127]
[1778766897029,54.7,79921.38,0.0,0.98467,1e-05,3.127]
[1778766897065,54.7,79921.38,0.0,0.98467,1e-05,3.127]
[1778766897031,54.7,79920.84,0.0,0.98467,1e-05,3.12758]
[1778766897935,54.7,79926.25,0.0,0.98472,1e-05,3.11934]
[1778766902970,54.7,79919.4,0.0,0.98466,1e-05,3.12851]
[1778766905991,54.69,79912.18,0.0,0.9846,1e-05,3.13859]
[1778766906133,54.69,79912.18,0.0,0.9846,1e-05,3.13859]
[1778766906316,54.69,79912.18,0.0,0.9846,1e-05,3.13859]
[1778766906415,54.69,79912.18,0.0,0.9846,1e-05,3.13859]
[1778766906573,54.69,79912.18,0.0,0.9846,1e-05,3.13859]
[1778766906998,54.69,79911.81,0.0,0.9846,1e-05,3.1389]
[1778766909013,54.69,79901.85,0.0,0.98451,1e-05,3.15379]
[1778766910444,54.69,79902.85,0.0,0.98452,1e-05,3.15203]
[1778766910564,54.69,79902.85,0.0,0.98452,1e-05,3.15203]
[1778766916062,54.7,79903.94,0.0,0.98453,1e-05,3.15126]
[1778766917069,54.7,79911.54,0.0,0.98459,1e-05,3.14015]
[1778766918496,54.7,79912.66,0.0,0.9846,1e-05,3.13873]
[1778766918573,54.7,79912.66,0.0,0.9846,1e-05,3.13873]
[1778766919002,54.7,79912.66,0.0,0.9846,1e-05,3.13873]
[1778766919061,54.7,79912.66,0.0,0.9846,1e-05,3.13873]
[1778766919083,54.7,79917.36,0.0,0.98464,1e-05,3.13199]
[1778766922573,54.7,79919.71,0.0,0.98466,1e-05,3.12804]
[1778766922810,54.7,79919.71,0.0,0.98466,1e-05,3.12804]
[1778766925125,54.69,79927.6,0.0,0.98474,1e-05,3.11546]
[1778766927983,54.69,79927.64,0.0,0.98474,1e-05,3.1152]
[1778766928062,54.69,79927.64,0.0,0.98474,1e-05,3.1152]
[1778766928158,54.69,79929.18,0.0,0.98476,1e-05,3.11252]
[1778766928310,54.69,79929.18,0.0,0.98476,1e-05,3.11252]
[1778766928388,54.69,79929.39,0.0,0.98476,1e-05,3.11201]
[1778766932174,54.69,79926.12,0.0,0.98474,1e-05,3.11467]
[1778766934188,54.69,79921.85,0.0,0.98471,1e-05,3.12061]
[1778766935221,54.69,79921.85,0.0,0.98471,1e-05,3.12061]
[1778766935312,54.69,79921.85,0.0,0.98471,1e-05,3.12061]
[1778766937209,54.68,79911.39,0.0,0.98462,1e-05,3.13553]
[1778766938406,54.68,79911.39,0.0,0.98462,1e-05,3.13553]
[1778766938562,54.68,79911.39,0.0,0.98462,1e-05,3.13553]
[1778766938664,54.68,79913.86,0.0,0.98464,1e-05,3.13139]
[1778766944258,54.68,79910.19,0.0,0.98462,1e-05,3.13568]
[1778766946056,54.68,79910.19,0.0,0.98462,1e-05,3.13568]
[1778766946310,54.68,79909.7,0.0,0.98461,1e-05,3.13618]
[1778766950875,54.67,79907.71,0.0,0.9846,1e-05,3.13818]
[1778766951047,54.67,79907.71,0.0,0.9846,1e-05,3.13818]
[1778766951064,54.67,79907.71,0.0,0.9846,1e-05,3.13818]
[1778766951307,54.67,79911.31,0.0,0.98464,1e-05,3.13232]
[1778766953321,54.67,79918.39,0.0,0.9847,1e-05,3.12132]
[1778766954328,54.67,79924.44,0.0,0.98475,1e-05,3.11212]
[1778766955442,54.67,79924.44,0.0,0.98475,1e-05,3.11212]
[1778766955568,54.67,79924.44,0.0,0.98475,1e-05,3.11212]
[1778766955579,54.67,79924.44,0.0,0.98475,1e-05,3.11212]
[1778766955817,54.67,79924.44,0.0,0.98475,1e-05,3.11212]
[1778766955910,54.67,79926.3,0.0,0.98477,1e-05,3.10895]
[1778766961385,54.66,79936.55,0.0,0.98487,1e-05,3.09283]
[1778766962393,54.66,79941.2,0.0,0.98491,1e-05,3.08579]
[1778766963402,54.66,79941.2,0.0,0.98491,1e-05,3.08579]
[1778766963580,54.66,79941.2,0.0,0.98491,1e-05,3.08579]
[1778766963626,54.66,79941.56,0.0,0.98491,1e-05,3.08495]
[1778766965428,54.66,79936.03,0.0,0.98487,1e-05,3.09294]
[1778766969465,54.66,79943.43,0.0,0.98494,1e-05,3.08125]
[1778766971916,54.66,79946.87,0.0,0.98497,1e-05,3.07605]
[1778766972061,54.66,79946.87,0.0,0.98497,1e-05,3.07605]
[1778766972405,54.66,79946.79,0.0,0.98497,1e-05,3.07604]
[1778766972562,54.66,79946.79,0.0,0.98497,1e-05,3.07604]
[1778766972662,54.66,79945.38,0.0,0.98495,1e-05,3.07797]
[1778766974500,54.65,79940.98,0.0,0.98492,1e-05,3.08416]
[1778766978528,54.65,79952.01,0.0,0.98502,1e-05,3.0674]
[1778766979535,54.65,79956.66,0.0,0.98506,1e-05,3.06048]
[1778766980180,54.65,79956.66,0.0,0.98506,1e-05,3.06048]
[1778766980311,54.65,79956.66,0.0,0.98506,1e-05,3.06048]
[1778766982556,54.65,79951.04,0.0,0.98501,1e-05,3.0684]
[1778766983538,54.65,79951.04,0.0,0.98501,1e-05,3.0684]
[1778766983566,54.65,79951.04,0.0,0.98501,1e-05,3.0684]
[1778766983567,54.65,79952.14,0.0,0.98502,1e-05,3.06667]
[1778766986022,54.65,79952.45,0.0,0.98502,1e-05,3.0661]
[1778766986058,54.65,79952.45,0.0,0.98502,1e-05,3.0661]
[1778766991619,54.65,79954.9,0.0,0.98506,1e-05,3.06017]
[1778766992626,54.65,79959.3,0.0,0.98509,1e-05,3.05364]
[1778766994436,54.65,79960.07,0.0,0.9851,1e-05,3.05243]
[1778766994582,54.65,79960.07,0.0,0.9851,1e-05,3.05243]
[1778766994682,54.65,79960.07,0.0,0.9851,1e-05,3.05243]
[1778766994813,54.65,79960.07,0.0,0.9851,1e-05,3.05243]
[1778766994897,54.65,79960.03,0.0,0.9851,1e-05,3.05239]
[1778766996654,54.65,79967.66,0.0,0.98517,1e-05,3.0411]
[1778766998047,54.65,79967.66,0.0,0.98517,1e-05,3.0411]
[1778766998059,54.65,79967.66,0.0,0.98517,1e-05,3.0411]
[1778767002937,54.64,79970.23,0.0,0.98519,1e-05,3.03704]
[1778767003060,54.64,79970.23,0.0,0.98519,1e-05,3.03704]
[1778767003161,54.64,79968.56,0.0,0.98518,1e-05,3.0394]
[1778767004270,54.64,79966.97,0.0,0.98516,1e-05,3.04164]
[1778767004310,54.64,79966.97,0.0,0.98516,1e-05,3.04164]
[1778767009745,54.64,79964.38,0.0,0.98514,1e-05,3.04493]
[1778767012385,54.64,79963.37,0.0,0.98514,1e-05,3.04624]
[1778767012566,54.64,79963.37,0.0,0.98514,1e-05,3.04624]
[1778767012744,54.64,79963.37,0.0,0.98514,1e-05,3.04624]
[1778767012814,54.64,79963.37,0.0,0.98514,1e-05,3.04624]
[1778767012902,54.64,79963.07,0.0,0.98513,1e-05,3.0466]
[1778767014783,54.64,79953.39,0.0,0.98505,1e-05,3.06056]
[1778767015790,54.64,79936.81,0.0,0.98491,1e-05,3.08477]
[1778767016797,54.64,79932.85,0.0,0.98488,1e-05,3.09046]
[1778767019509,54.64,79935.4,0.0,0.9849,1e-05,3.08638]
[1778767019561,54.64,79935.4,0.0,0.9849,1e-05,3.08638]
[1778767024853,54.63,79937.47,0.0,0.98493,1e-05,3.08241]
[1778767025244,54.63,79937.47,0.0,0.98493,1e-05,3.08241]
[1778767025310,54.63,79937.47,0.0,0.98493,1e-05,3.08241]
[1778767025963,54.63,79937.47,0.0,0.98493,1e-05,3.08241]
[1778767026063,54.63,79937.47,0.0,0.98493,1e-05,3.08241]
[1778767026064,54.63,79938.81,0.0,0.98494,1e-05,3.08029]
[1778767031902,54.63,79937.4,0.0,0.98493,1e-05,3.0815]
[1778767033916,54.63,79933.4,0.0,0.9849,1e-05,3.0871]
[1778767035984,54.63,79931.58,0.0,0.98488,1e-05,3.08962]
[1778767036069,54.63,79931.58,0.0,0.98488,1e-05,3.08962]
[1778767038952,54.63,79925.11,0.0,0.98483,1e-05,3.09852]
[1778767039851,54.63,79925.11,0.0,0.98483,1e-05,3.09852]
[1778767040065,54.63,79925.11,0.0,0.98483,1e-05,3.09852]
[1778767040390,54.63,79923.17,0.0,0.98482,1e-05,3.10121]
[1778767040576,54.63,79923.17,0.0,0.98482,1e-05,3.10121]
[1778767040676,54.62,79923.17,0.0,0.98482,1e-05,3.10103]
[1778767041978,54.62,79915.76,0.0,0.98475,1e-05,3.11182]
[1778767042983,54.62,79898.05,0.0,0.9846,1e-05,3.13796]
[1778767043990,54.62,79897.19,0.0,0.98459,1e-05,3.13899]
[1778767048022,54.62,79888.19,0.0,0.98452,1e-05,3.15192]
[1778767049025,54.62,79883.79,0.0,0.98448,1e-05,3.15873]
[1778767050032,54.62,79879.53,0.0,0.98444,1e-05,3.16532]
[1778767053053,54.62,79885.87,0.0,0.9845,1e-05,3.15477]
[1778767053631,54.62,79885.87,0.0,0.9845,1e-05,3.15477]
[1778767053815,54.62,79885.87,0.0,0.9845,1e-05,3.15477]
[1778767059095,54.63,79882.61,0.0,0.98446,1e-05,3.1609]
[1778767059678,54.63,79882.61,0.0,0.98446,1e-05,3.1609]
[1778767059815,54.63,79882.61,0.0,0.98446,1e-05,3.1609]
[1778767060102,54.63,79875.98,0.0,0.9844,1e-05,3.17106]
[1778767061109,54.63,79865.3,0.0,0.98431,1e-05,3.18734]
[1778767062116,54.63,79858.99,0.0,0.98425,1e-05,3.19703]
[1778767063191,54.63,79858.99,0.0,0.98425,1e-05,3.19703]
[1778767063311,54.63,79858.84,0.0,0.98425,1e-05,3.19739]
[1778767065915,54.63,79860.66,0.0,0.98426,1e-05,3.1949]
[1778767066061,54.63,79860.66,0.0,0.98426,1e-05,3.1949]
[1778767066180,54.63,79860.66,0.0,0.98426,1e-05,3.1949]
[1778767066183,54.63,79859.09,0.0,0.98425,1e-05,3.19742]
[1778767066312,54.63,79859.09,0.0,0.98425,1e-05,3.19742]
[1778767068158,54.63,79843.71,0.0,0.98411,1e-05,3.22105]
[1778767069165,54.63,79833.2,0.0,0.98401,1e-05,3.23719]
[1778767070172,54.63,79832.76,0.0,0.98401,1e-05,3.23793]
[1778767070605,54.63,79832.76,0.0,0.98401,1e-05,3.23793]
[1778767070811,54.63,79832.76,0.0,0.98401,1e-05,3.23793]
[1778767073193,54.64,79838.47,0.0,0.98406,1e-05,3.22939]
[1778767074200,54.64,79844.5,0.0,0.98411,1e-05,3.22027]
[1778767075788,54.64,79845.01,0.0,0.98412,1e-05,3.21959]
[1778767075820,54.64,79845.01,0.0,0.98412,1e-05,3.21959]
[1778767076214,54.64,79846.15,0.0,0.98413,1e-05,3.21795]
[1778767076775,54.64,79846.15,0.0,0.98413,1e-05,3.21795]
[1778767076808,54.64,79846.15,0.0,0.98413,1e-05,3.21795]
[1778767082256,54.64,79850.06,0.0,0.98416,1e-05,3.21261]
[1778767084271,54.64,79854.06,0.0,0.98419,1e-05,3.20675]
[1778767085521,54.64,79854.06,0.0,0.98419,1e-05,3.20675]
[1778767085565,54.64,79854.06,0.0,0.98419,1e-05,3.20675]
[1778767085879,54.64,79854.26,0.0,0.98419,1e-05,3.20669]
[1778767090976,54.64,79855.03,0.0,0.9842,1e-05,3.20588]
[1778767093063,54.64,79859.97,0.0,0.98424,1e-05,3.19865]
[1778767094956,54.64,79860.34,0.0,0.98424,1e-05,3.19836]
[1778767095063,54.64,79860.34,0.0,0.98424,1e-05,3.19836]
[1778767095164,54.64,79861.67,0.0,0.98425,1e-05,3.19664]
[1778767097364,54.65,79865.48,0.0,0.98429,1e-05,3.19117]
[1778767099374,54.65,79866.74,0.0,0.9843,1e-05,3.18942]
[1778767099559,54.65,79866.74,0.0,0.9843,1e-05,3.18942]
[1778767104923,54.65,79863.16,0.0,0.98426,1e-05,3.19564]
[1778767105062,54.65,79863.16,0.0,0.98426,1e-05,3.19564]
[1778767105164,54.65,79863.61,0.0,0.98426,1e-05,3.19526]
[1778767106427,54.65,79869.05,0.0,0.98431,1e-05,3.1872]
[1778767109865,54.65,79867.36,0.0,0.98429,1e-05,3.19007]
[1778767110059,54.65,79867.36,0.0,0.98429,1e-05,3.19007]
[1778767110160,54.65,79863.3,0.0,0.98425,1e-05,3.19655]
[1778767113003,54.65,79861.18,0.0,0.98424,1e-05,3.19828]
[1778767113066,54.65,79861.18,0.0,0.98424,1e-05,3.19828]
[1778767113104,54.66,79857.92,0.0,0.98421,1e-05,3.20353]
[1778767113476,54.66,79851.98,0.0,0.98416,1e-05,3.21254]
[1778767115400,54.66,79849.14,0.0,0.98413,1e-05,3.217]
[1778767115569,54.66,79849.14,0.0,0.98413,1e-05,3.217]
[1778767115671,54.66,79854.0,0.0,0.98417,1e-05,3.20986]
[1778767118512,54.66,79857.82,0.0,0.98421,1e-05,3.20447]
[1778767120324,54.66,79859.6,0.0,0.98422,1e-05,3.20191]
[1778767120568,54.66,79859.6,0.0,0.98422,1e-05,3.20191]
[1778767122514,54.66,79859.13,0.0,0.98422,1e-05,3.20292]
[1778767122564,54.66,79859.13,0.0,0.98422,1e-05,3.20292]
[1778767122616,54.66,79859.24,0.0,0.98422,1e-05,3.2029]
[1778767127519,54.66,79859.9,0.0,0.98422,1e-05,3.20249]
[1778767127561,54.66,79859.9,0.0,0.98422,1e-05,3.20249]
[1778767128582,54.66,79864.8,0.0,0.98426,1e-05,3.19536]
[1778767129589,54.66,79869.46,0.0,0.9843,1e-05,3.18848]
[1778767130484,54.66,79869.46,0.0,0.9843,1e-05,3.18848]
[1778767130566,54.66,79869.46,0.0,0.9843,1e-05,3.18848]
[1778767131846,54.67,79868.18,0.0,0.98429,1e-05,3.19059]
[1778767132065,54.67,79868.18,0.0,0.98429,1e-05,3.19059]
[1778767132166,54.67,79865.61,0.0,0.98426,1e-05,3.19465]
[1778767132610,54.67,79860.28,0.0,0.98422,1e-05,3.20288]
[1778767134180,54.67,79860.28,0.0,0.98422,1e-05,3.20288]
[1778767134315,54.67,79858.68,0.0,0.9842,1e-05,3.20545]
[1778767139662,54.67,79856.32,0.0,0.98417,1e-05,3.20989]
[1778767140963,54.67,79856.32,0.0,0.98417,1e-05,3.20989]
[1778767141053,54.67,79856.32,0.0,0.98417,1e-05,3.20989]
[1778767141064,54.67,79853.87,0.0,0.98415,1e-05,3.21375]
[1778767141673,54.67,79850.6,0.0,0.98412,1e-05,3.21885]
[1778767142681,54.67,79843.59,0.0,0.98406,1e-05,3.22966]
[1778767143899,54.67,79843.59,0.0,0.98406,1e-05,3.22966]
[1778767144073,54.67,79843.59,0.0,0.98406,1e-05,3.22966]
[1778767145710,54.67,79828.99,0.0,0.98392,1e-05,3.25229]
[1778767146719,54.67,79807.03,0.0,0.98372,1e-05,3.28612]
[1778767147720,54.67,79787.94,0.0,0.98355,1e-05,3.31581]
[1778767148728,54.68,79778.84,0.0,0.98346,1e-05,3.33075]
[1778767150063,54.68,79778.84,0.0,0.98346,1e-05,3.33075]
[1778767150153,54.68,79776.27,0.0,0.98343,1e-05,3.33548]
[1778767150743,54.68,79765.75,0.0,0.98333,1e-05,3.35198]
[1778767151752,54.68,79761.78,0.0,0.98329,1e-05,3.35959]
[1778767152760,54.68,79767.01,0.0,0.98334,1e-05,3.35137]
[1778767153873,54.68,79767.01,0.0,0.98334,1e-05,3.35137]
[1778767153886,54.69,79772.02,0.0,0.98338,1e-05,3.34416]
[1778767154774,54.69,79775.59,0.0,0.98341,1e-05,3.33924]
[1778767156788,54.69,79776.44,0.0,0.98341,1e-05,3.33928]
[1778767159809,54.7,79773.13,0.0,0.98337,1e-05,3.34656]
[1778767164785,54.71,79771.35,0.0,0.98333,1e-05,3.35209]
[1778767164812,54.71,79771.35,0.0,0.98333,1e-05,3.35209]
[1778767169880,54.73,79764.01,0.0,0.98324,1e-05,3.36768]
[1778767171369,54.73,79761.72,0.0,0.98321,1e-05,3.37195]
[1778767171566,54.73,79761.72,0.0,0.98321,1e-05,3.37195]
[1778767171897,54.73,79755.22,0.0,0.98316,1e-05,3.38117]
[1778767172904,54.73,79748.69,0.0,0.98309,1e-05,3.39215]
[1778767173911,54.74,79742.62,0.0,0.98303,1e-05,3.40241]
[1778767174918,54.74,79740.66,0.0,0.98301,1e-05,3.40671]
[1778767178607,54.75,79739.91,0.0,0.98299,1e-05,3.40961]
[1778767178811,54.75,79739.91,0.0,0.98299,1e-05,3.40961]
[1778767180961,54.75,79725.4,0.0,0.98284,1e-05,3.43388]
[1778767181968,54.75,79712.45,0.0,0.98271,1e-05,3.4552]
[1778767182995,54.75,79688.42,0.0,0.98248,1e-05,3.49452]
[1778767184039,54.75,79688.42,0.0,0.98248,1e-05,3.49452]
[1778767184143,54.75,79668.48,0.0,0.98228,1e-05,3.52707]
[1778767184992,54.75,79661.28,0.0,0.98221,1e-05,3.53885]
[1778767185998,54.76,79669.91,0.0,0.98229,1e-05,3.52509]
[1778767187348,54.76,79669.91,0.0,0.98229,1e-05,3.52509]
[1778767187005,54.76,79679.16,0.0,0.98238,1e-05,3.5107]
[1778767188013,54.76,79688.39,0.0,0.98247,1e-05,3.49609]
[1778767189019,54.76,79694.02,0.0,0.98252,1e-05,3.48738]
[1778767191042,54.76,79698.33,0.0,0.98256,1e-05,3.48126]
[1778767196079,54.77,79691.53,0.0,0.98248,1e-05,3.49443]
[1778767197086,54.77,79684.49,0.0,0.98241,1e-05,3.50628]
[1778767199100,54.78,79687.88,0.0,0.98244,1e-05,3.50155]
[1778767200116,54.78,79681.43,0.0,0.98237,1e-05,3.51245]
[1778767201146,54.78,79655.33,0.0,0.98211,1e-05,3.55512]
[1778767202129,54.78,79649.63,0.0,0.98205,1e-05,3.56489]
[1778767203145,54.78,79656.57,0.0,0.98212,1e-05,3.5538]
[1778767205155,54.78,79652.28,0.0,0.98207,1e-05,3.56147]
[1778767207173,54.79,79645.14,0.0,0.982,1e-05,3.57384]
[1778767208180,54.79,79635.45,0.0,0.9819,1e-05,3.59015]
[1778767209189,54.79,79639.16,0.0,0.98194,1e-05,3.58429]
[1778767210198,54.79,79638.05,0.0,0.98192,1e-05,3.58638]
[1778767211214,54.79,79642.76,0.0,0.98197,1e-05,3.57885]
[1778767212220,54.79,79636.87,0.0,0.98191,1e-05,3.58884]
[1778767217256,54.79,79635.02,0.0,0.98188,1e-05,3.59313]
[1778767219270,54.8,79640.2,0.0,0.98193,1e-05,3.58503]
[1778767221621,54.8,79637.64,0.0,0.9819,1e-05,3.58975]
[1778767221819,54.8,79637.64,0.0,0.9819,1e-05,3.58975]
[1778767222291,54.8,79636.75,0.0,0.98189,1e-05,3.59147]
[1778767222673,54.8,79636.75,0.0,0.98189,1e-05,3.59147]
[1778767222811,54.8,79636.75,0.0,0.98189,1e-05,3.59147]
[1778767225323,54.8,79627.15,0.0,0.98179,1e-05,3.6081]
[1778767226026,54.8,79627.15,0.0,0.98179,1e-05,3.6081]
[1778767226323,54.8,79617.69,0.0,0.98169,1e-05,3.62407]
[1778767228337,54.8,79626.69,0.0,0.98178,1e-05,3.60948]
[1778767229344,54.8,79634.13,0.0,0.98186,1e-05,3.59731]
[1778767229742,54.8,79634.13,0.0,0.98186,1e-05,3.59731]
[1778767230351,54.8,79643.04,0.0,0.98195,1e-05,3.58277]
[1778767231358,54.81,79651.43,0.0,0.98204,1e-05,3.56741]
[1778767233372,54.81,79654.61,0.0,0.98206,1e-05,3.56299]
[1778767234384,54.81,79661.19,0.0,0.98213,1e-05,3.55217]
[1778767235389,54.81,79668.85,0.0,0.9822,1e-05,3.53991]
[1778767236396,54.81,79674.94,0.0,0.98226,1e-05,3.53025]
[1778767237403,54.81,79683.84,0.0,0.98235,1e-05,3.51642]
[1778767238410,54.81,79679.76,0.0,0.9823,1e-05,3.52344]
[1778767239417,54.82,79675.27,0.0,0.98226,1e-05,3.53113]
[1778767240424,54.82,79678.84,0.0,0.98229,1e-05,3.52565]
[1778767241432,54.82,79686.38,0.0,0.98236,1e-05,3.51337]
[1778767242438,54.82,79692.89,0.0,0.98242,1e-05,3.50354]
[1778767243445,54.82,79700.45,0.0,0.9825,1e-05,3.49129]
[1778767244452,54.82,79701.3,0.0,0.9825,1e-05,3.49074]
[1778767245459,54.82,79712.55,0.0,0.98261,1e-05,3.47258]
[1778767246466,54.83,79719.01,0.0,0.98267,1e-05,3.46306]
[1778767248480,54.83,79725.17,0.0,0.98272,1e-05,3.45413]
[1778767250494,54.83,79721.59,0.0,0.98268,1e-05,3.46086]
[1778767252508,54.84,79732.62,0.0,0.98278,1e-05,3.44412]
[1778767253515,54.84,79736.95,0.0,0.98282,1e-05,3.4377]
[1778767254522,54.84,79740.88,0.0,0.98286,1e-05,3.43194]
[1778767257545,54.85,79747.6,0.0,0.98291,1e-05,3.42281]
[1778767262580,54.86,79752.17,0.0,0.98294,1e-05,3.41822]
[1778767264385,54.86,79752.17,0.0,0.98294,1e-05,3.41822]
[1778767264486,54.86,79752.62,0.0,0.98294,1e-05,3.4186]
[1778767264563,54.86,79752.62,0.0,0.98294,1e-05,3.4186]
[1778767264599,54.86,79750.1,0.0,0.98291,1e-05,3.42261]
[1778767266034,54.86,79750.1,0.0,0.98291,1e-05,3.42261]
[1778767266060,54.86,79750.1,0.0,0.98291,1e-05,3.42261]
[1778767271643,54.87,79750.35,0.0,0.98289,1e-05,3.42594]
[1778767274166,54.88,79749.7,0.0,0.98288,1e-05,3.4275]
[1778767274320,54.88,79749.7,0.0,0.98288,1e-05,3.4275]
[1778767274421,54.88,79754.39,0.0,0.98292,1e-05,3.4211]
[1778767275533,54.88,79754.18,0.0,0.98292,1e-05,3.42144]
[1778767275565,54.88,79754.18,0.0,0.98292,1e-05,3.42144]
[1778767277685,54.89,79749.32,0.0,0.98286,1e-05,3.43077]
[1778767281543,54.89,79752.14,0.0,0.98288,1e-05,3.42784]
[1778767281562,54.89,79752.14,0.0,0.98288,1e-05,3.42784]
[1778767282439,54.89,79752.14,0.0,0.98288,1e-05,3.42784]
[1778767281713,54.89,79754.44,0.0,0.9829,1e-05,3.4247]
[1778767282563,54.89,79754.44,0.0,0.9829,1e-05,3.4247]
[1778767285741,54.9,79762.32,0.0,0.98296,1e-05,3.4143]
[1778767287357,54.9,79762.32,0.0,0.98296,1e-05,3.4143]
[1778767287458,54.9,79766.0,0.0,0.983,1e-05,3.40901]
[1778767287561,54.9,79766.0,0.0,0.983,1e-05,3.40901]
[1778767287756,54.9,79766.14,0.0,0.98299,1e-05,3.40934]
[1778767289455,54.9,79766.14,0.0,0.98299,1e-05,3.40934]
[1778767289565,54.91,79767.71,0.0,0.98301,1e-05,3.40741]
[1778767292795,54.91,79761.44,0.0,0.98294,1e-05,3.41786]
[1778767293873,54.91,79761.44,0.0,0.98294,1e-05,3.41786]
[1778767294070,54.91,79761.44,0.0,0.98294,1e-05,3.41786]
[1778767294166,54.92,79760.53,0.0,0.98293,1e-05,3.41984]
[1778767294809,54.92,79764.02,0.0,0.98296,1e-05,3.41482]
[1778767295868,54.92,79764.02,0.0,0.98296,1e-05,3.41482]
[1778767296066,54.92,79764.02,0.0,0.98296,1e-05,3.41482]
[1778767296823,54.92,79771.68,0.0,0.98303,1e-05,3.40376]
[1778767299844,54.93,79777.71,0.0,0.98307,1e-05,3.39589]
[1778767300580,54.93,79777.71,0.0,0.98307,1e-05,3.39589]
[1778767300809,54.93,79777.71,0.0,0.98307,1e-05,3.39589]
[1778767300851,54.93,79781.22,0.0,0.9831,1e-05,3.39091]
[1778767301758,54.93,79781.22,0.0,0.9831,1e-05,3.39091]
[1778767301813,54.93,79781.22,0.0,0.9831,1e-05,3.39091]
[1778767305886,54.94,79786.01,0.0,0.98313,1e-05,3.38623]
[1778767306893,54.94,79791.5,0.0,0.98318,1e-05,3.37816]
[1778767308418,54.94,79791.5,0.0,0.98318,1e-05,3.37816]
[1778767308519,54.95,79792.52,0.0,0.98318,1e-05,3.37775]
[1778767308563,54.95,79792.52,0.0,0.98318,1e-05,3.37775]
[1778767308907,54.95,79792.06,0.0,0.98318,1e-05,3.37847]
[1778767312296,54.95,79792.82,0.0,0.98318,1e-05,3.37847]
[1778767312321,54.95,79792.82,0.0,0.98318,1e-05,3.37847]
[1778767317971,54.97,79796.21,0.0,0.98319,1e-05,3.37733]
[1778767319331,54.97,79796.21,0.0,0.98319,1e-05,3.37733]
[1778767319387,54.97,79811.6,0.0,0.98333,1e-05,3.3538]
[1778767319985,54.97,79828.74,0.0,0.98349,1e-05,3.32694]
[1778767320992,54.97,79821.53,0.0,0.98342,1e-05,3.33805]
[1778767322544,54.97,79821.53,0.0,0.98342,1e-05,3.33805]
[1778767321999,54.97,79816.19,0.0,0.98337,1e-05,3.34625]
[1778767323006,54.97,79813.76,0.0,0.98335,1e-05,3.3499]
[1778767324016,54.97,79809.17,0.0,0.98331,1e-05,3.35693]
[1778767325022,54.97,79805.34,0.0,0.98327,1e-05,3.36276]
[1778767327036,54.97,79813.4,0.0,0.98335,1e-05,3.34982]
[1778767330061,54.96,79814.1,0.0,0.98336,1e-05,3.34829]
[1778767332033,54.96,79813.33,0.0,0.98335,1e-05,3.34934]
[1778767332070,54.96,79813.33,0.0,0.98335,1e-05,3.34934]
[1778767335104,54.96,79803.99,0.0,0.98327,1e-05,3.36337]
[1778767336540,54.96,79803.99,0.0,0.98327,1e-05,3.36337]
[1778767336576,54.96,79803.99,0.0,0.98327,1e-05,3.36337]
[1778767336108,54.96,79795.76,0.0,0.98319,1e-05,3.37611]
[1778767337115,54.96,79796.99,0.0,0.98321,1e-05,3.37399]
[1778767339129,54.96,79803.64,0.0,0.98327,1e-05,3.36319]
[1778767339985,54.96,79803.64,0.0,0.98327,1e-05,3.36319]
[1778767340070,54.96,79803.64,0.0,0.98327,1e-05,3.36319]
[1778767340136,54.96,79809.66,0.0,0.98333,1e-05,3.3536]
[1778767341157,54.96,79809.66,0.0,0.98333,1e-05,3.3536]
[1778767341314,54.96,79809.66,0.0,0.98333,1e-05,3.3536]
[1778767342150,54.96,79812.04,0.0,0.98335,1e-05,3.34958]
[1778767344164,54.96,79807.67,0.0,0.98331,1e-05,3.35614]
[1778767344678,54.96,79807.67,0.0,0.98331,1e-05,3.35614]
[1778767344816,54.96,79807.67,0.0,0.98331,1e-05,3.35614]
[1778767345411,54.96,79807.67,0.0,0.98331,1e-05,3.35614]
[1778767345563,54.96,79807.67,0.0,0.98331,1e-05,3.35614]
[1778767345487,54.96,79803.39,0.0,0.98327,1e-05,3.36252]
[1778767346178,54.96,79801.48,0.0,0.98326,1e-05,3.36552]
[1778767347185,54.95,79796.51,0.0,0.98321,1e-05,3.37315]
[1778767349798,54.95,79798.17,0.0,0.98323,1e-05,3.37019]
[1778767349809,54.95,79798.17,0.0,0.98323,1e-05,3.37019]
[1778767350206,54.95,79797.22,0.0,0.98322,1e-05,3.3715]
[1778767351388,54.95,79797.22,0.0,0.98322,1e-05,3.3715]
[1778767351562,54.95,79797.22,0.0,0.98322,1e-05,3.3715]
[1778767353227,54.95,79794.33,0.0,0.9832,1e-05,3.37383]
[1778767356248,54.95,79792.29,0.0,0.98319,1e-05,3.3765]
[1778767357421,54.95,79792.29,0.0,0.98319,1e-05,3.3765]
[1778767357570,54.95,79792.29,0.0,0.98319,1e-05,3.3765]
[1778767358262,54.95,79788.14,0.0,0.98315,1e-05,3.38266]
[1778767361283,54.95,79790.13,0.0,0.98317,1e-05,3.37895]
[1778767361981,54.95,79790.13,0.0,0.98317,1e-05,3.37895]
[1778767362067,54.95,79790.13,0.0,0.98317,1e-05,3.37895]
[1778767362581,54.95,79790.13,0.0,0.98317,1e-05,3.37895]
[1778767363297,54.94,79788.76,0.0,0.98316,1e-05,3.38072]
[1778767367325,54.94,79783.16,0.0,0.98311,1e-05,3.38876]
[1778767369531,54.94,79783.39,0.0,0.98312,1e-05,3.38819]
[1778767369562,54.94,79783.39,0.0,0.98312,1e-05,3.38819]
[1778767370565,54.94,79783.02,0.0,0.98312,1e-05,3.38835]
[1778767371353,54.94,79787.26,0.0,0.98316,1e-05,3.38146]
[1778767373367,54.94,79793.8,0.0,0.98322,1e-05,3.37077]
[1778767374374,54.94,79801.35,0.0,0.98329,1e-05,3.35874]
[1778767375648,54.93,79803.66,0.0,0.98332,1e-05,3.35495]
[1778767375810,54.93,79803.66,0.0,0.98332,1e-05,3.35495]
[1778767378582,54.93,79802.54,0.0,0.98331,1e-05,3.3564]
[1778767378617,54.93,79801.82,0.0,0.9833,1e-05,3.35723]
[1778767379411,54.93,79795.8,0.0,0.98325,1e-05,3.36667]
[1778767380418,54.93,79788.57,0.0,0.98318,1e-05,3.37788]
[1778767380811,54.93,79788.57,0.0,0.98318,1e-05,3.37788]
[1778767381060,54.93,79788.57,0.0,0.98318,1e-05,3.37788]
[1778767383439,54.93,79784.1,0.0,0.98314,1e-05,3.38437]
[1778767385463,54.93,79764.6,0.0,0.98296,1e-05,3.41481]
[1778767386469,54.93,79755.39,0.0,0.98287,1e-05,3.42924]
[1778767387476,54.93,79754.38,0.0,0.98286,1e-05,3.43059]
[1778767388483,54.93,79754.78,0.0,0.98287,1e-05,3.42967]
[1778767391325,54.92,79752.99,0.0,0.98286,1e-05,3.43196]
[1778767391563,54.92,79752.99,0.0,0.98286,1e-05,3.43196]
[1778767392583,54.92,79752.53,0.0,0.98285,1e-05,3.43213]
[1778767392834,54.92,79752.5,0.0,0.98286,1e-05,3.43189]
[1778767393518,54.92,79752.45,0.0,0.98286,1e-05,3.43168]
[1778767394525,54.92,79744.59,0.0,0.98278,1e-05,3.44423]
[1778767395532,54.92,79737.31,0.0,0.98271,1e-05,3.45529]
[1778767397200,54.92,79736.1,0.0,0.9827,1e-05,3.4569]
[1778767397314,54.92,79736.1,0.0,0.9827,1e-05,3.4569]
[1778767398590,54.91,79736.11,0.0,0.98271,1e-05,3.45656]
[1778767398650,54.91,79736.11,0.0,0.98271,1e-05,3.45623]
[1778767400570,54.91,79742.09,0.0,0.98277,1e-05,3.44601]
[1778767402571,54.91,79743.47,0.0,0.98279,1e-05,3.4435]
[1778767402587,54.91,79744.13,0.0,0.98279,1e-05,3.44215]
[1778767403390,54.91,79744.13,0.0,0.98279,1e-05,3.44215]
[1778767403561,54.91,79744.13,0.0,0.98279,1e-05,3.44215]
[1778767405607,54.91,79751.82,0.0,0.98287,1e-05,3.42899]
[1778767407630,54.9,79752.98,0.0,0.98289,1e-05,3.4266]
[1778767408632,54.9,79758.45,0.0,0.98294,1e-05,3.41764]
[1778767410071,54.9,79761.33,0.0,0.98297,1e-05,3.41281]
[1778767410313,54.9,79761.33,0.0,0.98297,1e-05,3.41281]
[1778767412115,54.9,79760.83,0.0,0.98298,1e-05,3.41143]
[1778767412308,54.9,79760.83,0.0,0.98298,1e-05,3.41143]
[1778767412660,54.9,79756.7,0.0,0.98294,1e-05,3.41774]
[1778767414674,54.9,79769.83,0.0,0.98306,1e-05,3.39643]
[1778767415681,54.9,79781.78,0.0,0.98318,1e-05,3.37737]
[1778767416688,54.9,79787.4,0.0,0.98323,1e-05,3.36835]
[1778767419915,54.89,79785.26,0.0,0.98321,1e-05,3.37139]
[1778767420065,54.89,79785.26,0.0,0.98321,1e-05,3.37139]
[1778767421723,54.89,79791.2,0.0,0.98327,1e-05,3.36157]
[1778767423737,54.89,79795.38,0.0,0.98331,1e-05,3.35472]
[1778767426071,54.89,79796.49,0.0,0.98333,1e-05,3.35285]
[1778767426310,54.89,79796.49,0.0,0.98333,1e-05,3.35285]
[1778767426340,54.89,79797.19,0.0,0.98333,1e-05,3.35162]
[1778767428532,54.89,79793.77,0.0,0.9833,1e-05,3.35684]
[1778767428570,54.89,79793.77,0.0,0.9833,1e-05,3.35684]
[1778767433217,54.89,79789.47,0.0,0.98327,1e-05,3.36283]
[1778767433309,54.89,79789.47,0.0,0.98327,1e-05,3.36283]
[1778767433438,54.89,79798.7,0.0,0.98335,1e-05,3.34821]
[1778767433814,54.89,79793.66,0.0,0.98331,1e-05,3.35597]
[1778767434820,54.89,79786.33,0.0,0.98324,1e-05,3.36733]
[1778767437742,54.88,79789.02,0.0,0.98327,1e-05,3.36278]
[1778767437811,54.88,79789.02,0.0,0.98327,1e-05,3.36278]
[1778767438541,54.88,79789.02,0.0,0.98327,1e-05,3.36278]
[1778767438563,54.88,79789.02,0.0,0.98327,1e-05,3.36278]
[1778767438642,54.88,79789.08,0.0,0.98327,1e-05,3.36237]
[1778767443883,54.88,79792.59,0.0,0.98331,1e-05,3.35614]
[1778767444995,54.88,79792.59,0.0,0.98331,1e-05,3.35614]
[1778767445060,54.88,79792.59,0.0,0.98331,1e-05,3.35614]
[1778767445451,54.88,79792.59,0.0,0.98331,1e-05,3.35614]
[1778767445560,54.88,79792.59,0.0,0.98331,1e-05,3.35614]
[1778767445661,54.88,79790.92,0.0,0.98329,1e-05,3.35846]
[1778767449317,54.88,79790.25,0.0,0.98329,1e-05,3.35921]
[1778767449570,54.88,79790.25,0.0,0.98329,1e-05,3.35921]
[1778767450932,54.88,79795.53,0.0,0.98334,1e-05,3.3505]
[1778767456482,54.88,79794.05,0.0,0.98333,1e-05,3.35227]
[1778767456561,54.88,79794.05,0.0,0.98333,1e-05,3.35227]
[1778767456974,54.87,79787.11,0.0,0.98326,1e-05,3.36286]
[1778767458254,54.87,79787.11,0.0,0.98326,1e-05,3.36286]
[1778767458312,54.87,79787.11,0.0,0.98326,1e-05,3.36286]
[1778767458414,54.87,79786.02,0.0,0.98326,1e-05,3.36442]
[1778767462009,54.87,79773.13,0.0,0.98314,1e-05,3.38406]
[1778767463016,54.87,79765.52,0.0,0.98307,1e-05,3.39588]
[1778767464118,54.87,79765.52,0.0,0.98307,1e-05,3.39588]
[1778767464309,54.87,79765.52,0.0,0.98307,1e-05,3.39588]
[1778767468340,54.87,79764.17,0.0,0.98306,1e-05,3.39718]
[1778767468563,54.87,79764.17,0.0,0.98306,1e-05,3.39718]
[1778767468663,54.87,79763.39,0.0,0.98305,1e-05,3.39798]
[1778767474095,54.86,79763.16,0.0,0.98307,1e-05,3.3956]
[1778767476109,54.86,79768.91,0.0,0.98312,1e-05,3.3861]
[1778767477216,54.86,79768.91,0.0,0.98312,1e-05,3.3861]
[1778767477308,54.86,79768.91,0.0,0.98312,1e-05,3.3861]
[1778767477317,54.86,79774.1,0.0,0.98317,1e-05,3.37772]
[1778767479655,54.86,79774.35,0.0,0.98318,1e-05,3.37715]
[1778767479813,54.86,79771.99,0.0,0.98316,1e-05,3.3807]
[1778767480138,54.86,79770.12,0.0,0.98314,1e-05,3.38347]
[1778767485173,54.85,79769.6,0.0,0.98314,1e-05,3.38338]
[1778767489736,54.85,79769.23,0.0,0.98314,1e-05,3.38341]
[1778767489808,54.85,79768.75,0.0,0.98314,1e-05,3.38398]
[1778767493373,54.85,79769.71,0.0,0.98315,1e-05,3.38191]
[1778767493566,54.85,79769.71,0.0,0.98315,1e-05,3.38191]
[1778767493667,54.85,79773.75,0.0,0.98319,1e-05,3.37519]
[1778767499273,54.85,79776.32,0.0,0.98322,1e-05,3.37033]
[1778767501294,54.84,79782.2,0.0,0.98327,1e-05,3.36077]
[1778767502102,54.84,79782.2,0.0,0.98327,1e-05,3.36077]
[1778767502308,54.84,79777.44,0.0,0.98323,1e-05,3.36812]
[1778767503307,54.84,79773.24,0.0,0.98319,1e-05,3.37457]
[1778767505149,54.84,79771.15,0.0,0.98317,1e-05,3.37771]
[1778767505312,54.84,79771.15,0.0,0.98317,1e-05,3.37771]
[1778767505321,54.84,79772.12,0.0,0.98318,1e-05,3.37601]
[1778767510356,54.84,79771.21,0.0,0.98318,1e-05,3.37663]
[1778767513377,54.84,79766.84,0.0,0.98314,1e-05,3.38303]
[1778767517405,54.83,79761.27,0.0,0.98309,1e-05,3.39114]
[1778767518412,54.83,79754.57,0.0,0.98303,1e-05,3.40156]
[1778767521882,54.84,79753.31,0.0,0.98301,1e-05,3.40531]
[1778767522057,54.84,79753.31,0.0,0.98301,1e-05,3.40531]
[1778767522629,54.84,79753.31,0.0,0.98301,1e-05,3.40531]
[1778767522664,54.84,79751.83,0.0,0.98299,1e-05,3.40881]
[1778767522808,54.84,79751.83,0.0,0.98299,1e-05,3.40881]
[1778767525461,54.85,79747.4,0.0,0.98294,1e-05,3.41698]
[1778767528483,54.85,79742.62,0.0,0.98288,1e-05,3.42626]
[1778767529490,54.86,79736.03,0.0,0.98282,1e-05,3.43732]
[1778767529807,54.86,79736.03,0.0,0.98282,1e-05,3.43732]
[1778767530058,54.86,79736.03,0.0,0.98282,1e-05,3.43732]
[1778767532515,54.86,79729.97,0.0,0.98276,1e-05,3.44688]
[1778767534536,54.87,79722.34,0.0,0.98268,1e-05,3.46014]
[1778767535541,54.87,79709.97,0.0,0.98255,1e-05,3.48054]
[1778767536548,54.87,79697.96,0.0,0.98243,1e-05,3.50045]
[1778767537555,54.87,79695.82,0.0,0.98241,1e-05,3.50436]
[1778767538743,54.87,79695.82,0.0,0.98241,1e-05,3.50436]
[1778767538773,54.87,79694.81,0.0,0.9824,1e-05,3.50681]
[1778767540576,54.88,79687.53,0.0,0.98232,1e-05,3.51904]
[1778767542590,54.88,79693.35,0.0,0.98237,1e-05,3.51034]
[1778767543597,54.88,79701.23,0.0,0.98245,1e-05,3.49793]
[1778767544360,54.88,79701.23,0.0,0.98245,1e-05,3.49793]
[1778767544563,54.88,79701.23,0.0,0.98245,1e-05,3.49793]
[1778767544604,54.88,79699.18,0.0,0.98243,1e-05,3.50164]
[1778767545611,54.88,79694.12,0.0,0.98238,1e-05,3.51027]
[1778767547626,54.89,79710.57,0.0,0.98253,1e-05,3.48444]
[1778767548632,54.89,79718.81,0.0,0.98261,1e-05,3.47155]
[1778767549639,54.89,79724.31,0.0,0.98266,1e-05,3.46314]
[1778767551653,54.89,79722.9,0.0,0.98264,1e-05,3.46635]
[1778767553667,54.9,79729.61,0.0,0.9827,1e-05,3.45651]
[1778767554708,54.9,79729.61,0.0,0.9827,1e-05,3.45651]
[1778767554727,54.9,79728.8,0.0,0.98269,1e-05,3.45877]
[1778767554839,54.9,79728.8,0.0,0.98269,1e-05,3.45877]
[1778767555061,54.9,79728.8,0.0,0.98269,1e-05,3.45877]
[1778767555684,54.9,79724.82,0.0,0.98265,1e-05,3.46516]
[1778767557706,54.9,79717.27,0.0,0.98257,1e-05,3.47872]
[1778767561578,54.91,79715.66,0.0,0.98254,1e-05,3.48265]
[1778767561650,54.91,79715.66,0.0,0.98254,1e-05,3.48265]
[1778767561809,54.91,79715.66,0.0,0.98254,1e-05,3.48265]
[1778767561812,54.91,79715.56,0.0,0.98254,1e-05,3.48325]
[1778767564757,54.92,79710.8,0.0,0.98249,1e-05,3.49227]
[1778767565764,54.92,79696.31,0.0,0.98234,1e-05,3.51618]
[1778767566771,54.92,79694.4,0.0,0.98232,1e-05,3.51967]
[1778767569793,54.92,79688.98,0.0,0.98226,1e-05,3.52961]
[1778767571807,54.93,79678.58,0.0,0.98215,1e-05,3.54731]
[1778767575843,54.93,79689.84,0.0,0.98226,1e-05,3.53028]
[1778767576844,54.93,79696.95,0.0,0.98232,1e-05,3.51907]
[1778767577851,54.93,79701.9,0.0,0.98237,1e-05,3.51142]
[1778767582820,54.94,79698.81,0.0,0.98233,1e-05,3.51763]
[1778767582834,54.94,79697.9,0.0,0.98232,1e-05,3.51989]
[1778767582851,54.94,79697.9,0.0,0.98232,1e-05,3.51989]
[1778767583069,54.94,79697.9,0.0,0.98232,1e-05,3.51989]
[1778767583161,54.94,79696.25,0.0,0.9823,1e-05,3.52257]
[1778767587960,54.95,79698.34,0.0,0.98232,1e-05,3.52069]
[1778767588012,54.95,79698.34,0.0,0.98232,1e-05,3.52069]
[1778767588063,54.95,79698.34,0.0,0.98232,1e-05,3.52069]
[1778767588162,54.95,79699.27,0.0,0.98232,1e-05,3.51956]
[1778767593489,54.95,79699.95,0.0,0.98233,1e-05,3.51826]
[1778767593563,54.95,79699.95,0.0,0.98233,1e-05,3.51826]
[1778767593677,54.95,79699.95,0.0,0.98233,1e-05,3.51826]
[1778767593778,54.95,79701.68,0.0,0.98234,1e-05,3.51622]
[1778767598310,54.96,79700.45,0.0,0.98232,1e-05,3.51936]
[1778767598413,54.96,79699.83,0.0,0.98231,1e-05,3.52074]
[1778767599467,54.96,79699.83,0.0,0.98231,1e-05,3.52074]
[1778767599786,54.96,79699.83,0.0,0.98231,1e-05,3.52074]
[1778767599852,54.96,79679.8,0.0,0.98212,1e-05,3.55342]
[1778767600428,54.96,79617.84,0.0,0.98149,1e-05,3.65639]
[1778767601030,54.96,79611.32,0.0,0.98142,1e-05,3.66764]
[1778767602584,54.96,79611.32,0.0,0.98142,1e-05,3.66764]
[1778767602663,54.96,79611.32,0.0,0.98142,1e-05,3.66764]
[1778767602710,54.96,79610.05,0.0,0.98141,1e-05,3.67003]
[1778767603499,54.96,79610.05,0.0,0.98141,1e-05,3.67003]
[1778767603580,54.96,79610.05,0.0,0.98141,1e-05,3.67003]
[1778767604120,54.96,79608.27,0.0,0.98139,1e-05,3.67313]
[1778767604311,54.96,79608.27,0.0,0.98139,1e-05,3.67313]
[1778767604412,54.96,79610.51,0.0,0.98141,1e-05,3.66947]
[1778767608079,54.97,79615.39,0.0,0.98146,1e-05,3.66163]
[1778767610092,54.97,79619.87,0.0,0.9815,1e-05,3.6545]
[1778767615127,54.97,79617.86,0.0,0.98148,1e-05,3.65857]
[1778767616076,54.97,79617.86,0.0,0.98148,1e-05,3.65857]
[1778767616139,54.97,79595.34,0.0,0.98124,1e-05,3.69644]
[1778767616940,54.97,79595.34,0.0,0.98124,1e-05,3.69644]
[1778767617144,54.97,79582.88,0.0,0.98112,1e-05,3.71692]
[1778767618660,54.97,79582.88,0.0,0.98112,1e-05,3.71692]
[1778767618711,54.97,79578.42,0.0,0.98107,1e-05,3.72452]
[1778767619520,54.97,79578.42,0.0,0.98107,1e-05,3.72452]
[1778767620165,54.97,79582.79,0.0,0.98112,1e-05,3.71714]
[1778767621172,54.97,79578.59,0.0,0.98107,1e-05,3.7243]
[1778767623186,54.97,79577.83,0.0,0.98107,1e-05,3.7256]
[1778767626213,54.97,79566.5,0.0,0.98095,1e-05,3.74492]
[1778767627220,54.97,79554.76,0.0,0.98082,1e-05,3.76496]
[1778767628228,54.97,79548.97,0.0,0.98076,1e-05,3.77482]
[1778767629239,54.97,79554.61,0.0,0.98082,1e-05,3.76515]
[1778767630246,54.97,79565.01,0.0,0.98093,1e-05,3.74722]
[1778767631254,54.97,79559.45,0.0,0.98087,1e-05,3.75672]
[1778767632260,54.97,79548.01,0.0,0.98075,1e-05,3.77623]
[1778767633267,54.97,79544.35,0.0,0.98072,1e-05,3.78243]
[1778767634274,54.97,79548.47,0.0,0.98076,1e-05,3.77526]
[1778767636288,54.97,79552.52,0.0,0.9808,1e-05,3.76814]
[1778767638302,54.97,79559.1,0.0,0.98087,1e-05,3.75673]
[1778767641323,54.96,79565.96,0.0,0.98095,1e-05,3.74484]
[1778767643337,54.96,79572.31,0.0,0.98101,1e-05,3.73395]
[1778767644344,54.96,79578.52,0.0,0.98108,1e-05,3.72337]
[1778767645351,54.96,79592.59,0.0,0.98122,1e-05,3.69953]
[1778767646359,54.96,79596.08,0.0,0.98126,1e-05,3.69368]
[1778767647366,54.96,79600.62,0.0,0.98131,1e-05,3.68607]
[1778767648373,54.96,79606.37,0.0,0.98137,1e-05,3.67646]
[1778767652401,54.97,79613.62,0.0,0.98145,1e-05,3.66286]
[1778767654415,54.97,79624.58,0.0,0.98156,1e-05,3.64476]
[1778767656430,54.97,79628.97,0.0,0.9816,1e-05,3.63774]
[1778767661168,54.97,79631.52,0.0,0.98162,1e-05,3.63413]
[1778767661177,54.97,79631.52,0.0,0.98162,1e-05,3.63413]
[1778767661311,54.97,79631.52,0.0,0.98162,1e-05,3.63413]
[1778767661385,54.97,79631.52,0.0,0.98162,1e-05,3.63413]
[1778767661572,54.97,79631.52,0.0,0.98162,1e-05,3.63413]
[1778767661578,54.97,79628.87,0.0,0.98159,1e-05,3.63871]
[1778767663935,54.97,79627.65,0.0,0.98158,1e-05,3.64091]
[1778767663970,54.97,79627.65,0.0,0.98158,1e-05,3.64091]
[1778767664070,54.97,79627.65,0.0,0.98158,1e-05,3.64091]
[1778767665495,54.97,79616.1,0.0,0.98146,1e-05,3.66053]
[1778767666502,54.97,79609.72,0.0,0.98139,1e-05,3.67151]
[1778767667509,54.97,79603.95,0.0,0.98133,1e-05,3.68131]
[1778767668516,54.97,79596.85,0.0,0.98126,1e-05,3.69336]
[1778767669523,54.97,79580.75,0.0,0.98109,1e-05,3.72067]
[1778767670530,54.97,79574.96,0.0,0.98103,1e-05,3.73052]
[1778767671554,54.97,79569.53,0.0,0.98098,1e-05,3.73976]
[1778767672555,54.97,79560.06,0.0,0.98088,1e-05,3.7559]
[1778767673561,54.97,79549.14,0.0,0.98076,1e-05,3.77456]
[1778767674569,54.97,79544.79,0.0,0.98072,1e-05,3.78195]
[1778767677589,54.97,79549.17,0.0,0.98076,1e-05,3.77415]
[1778767678596,54.97,79553.68,0.0,0.98081,1e-05,3.76633]
[1778767682890,54.97,79555.57,0.0,0.98083,1e-05,3.76289]
[1778767682941,54.97,79554.77,0.0,0.98083,1e-05,3.76419]
[1778767682955,54.97,79554.77,0.0,0.98083,1e-05,3.76419]
[1778767683058,54.97,79554.77,0.0,0.98083,1e-05,3.76419]
[1778767683631,54.97,79551.45,0.0,0.98079,1e-05,3.76981]
[1778767685107,54.97,79551.88,0.0,0.9808,1e-05,3.76899]
[1778767685165,54.97,79551.88,0.0,0.9808,1e-05,3.76899]
[1778767685309,54.97,79551.88,0.0,0.9808,1e-05,3.76899]
[1778767688067,54.97,79549.4,0.0,0.98077,1e-05,3.77301]
[1778767688116,54.97,79549.4,0.0,0.98077,1e-05,3.77301]
[1778767688317,54.97,79549.4,0.0,0.98077,1e-05,3.77301]
[1778767688674,54.97,79551.12,0.0,0.98079,1e-05,3.76997]
[1778767689681,54.97,79558.4,0.0,0.98087,1e-05,3.75742]
[1778767690341,54.97,79558.4,0.0,0.98087,1e-05,3.75742]
[1778767690396,54.97,79558.4,0.0,0.98087,1e-05,3.75742]
[1778767690537,54.97,79558.4,0.0,0.98087,1e-05,3.75742]
[1778767693014,54.97,79563.74,0.0,0.98092,1e-05,3.74813]
[1778767693059,54.97,79563.74,0.0,0.98092,1e-05,3.74813]
[1778767693709,54.97,79566.46,0.0,0.98095,1e-05,3.74344]
[1778767695724,54.97,79552.29,0.0,0.9808,1e-05,3.76759]
[1778767696317,54.97,79552.29,0.0,0.9808,1e-05,3.76759]
[1778767696732,54.97,79556.79,0.0,0.98085,1e-05,3.75981]
[1778767697622,54.97,79556.79,0.0,0.98085,1e-05,3.75981]
[1778767697676,54.97,79556.79,0.0,0.98085,1e-05,3.75981]
[1778767697812,54.97,79556.79,0.0,0.98085,1e-05,3.75981]
[1778767697831,54.97,79560.19,0.0,0.98089,1e-05,3.75393]
[1778767699752,54.97,79568.32,0.0,0.98097,1e-05,3.73995]
[1778767700760,54.97,79580.64,0.0,0.9811,1e-05,3.71897]
[1778767701767,54.97,79584.47,0.0,0.98114,1e-05,3.71248]
[1778767703781,54.97,79590.32,0.0,0.9812,1e-05,3.70262]
[1778767707111,54.97,79589.31,0.0,0.98119,1e-05,3.70442]
[1778767707230,54.97,79589.31,0.0,0.98119,1e-05,3.70442]
[1778767707309,54.97,79589.31,0.0,0.98119,1e-05,3.70442]
[1778767707610,54.97,79589.31,0.0,0.98119,1e-05,3.70442]
[1778767707809,54.97,79589.56,0.0,0.9812,1e-05,3.70402]
[1778767708815,54.97,79589.56,0.0,0.9812,1e-05,3.70402]
[1778767708971,54.97,79589.56,0.0,0.9812,1e-05,3.70402]
[1778767709075,54.97,79589.26,0.0,0.98119,1e-05,3.70455]
[1778767710316,54.97,79591.39,0.0,0.98121,1e-05,3.70097]
[1778767710830,54.97,79592.04,0.0,0.98122,1e-05,3.6999]
[1778767712844,54.97,79596.37,0.0,0.98127,1e-05,3.69086]
[1778767713687,54.97,79596.37,0.0,0.98127,1e-05,3.69086]
[1778767713705,54.97,79596.37,0.0,0.98127,1e-05,3.69086]
[1778767713810,54.97,79596.37,0.0,0.98127,1e-05,3.69086]
[1778767713851,54.97,79597.57,0.0,0.98129,1e-05,3.68888]
[1778767714865,54.97,79604.51,0.0,0.98136,1e-05,3.67724]
[1778767715872,54.97,79609.2,0.0,0.9814,1e-05,3.66942]
[1778767716879,54.97,79618.69,0.0,0.9815,1e-05,3.65359]
[1778767717939,54.97,79618.69,0.0,0.9815,1e-05,3.65359]
[1778767717975,54.97,79618.69,0.0,0.9815,1e-05,3.65359]
[1778767717963,54.97,79619.27,0.0,0.98151,1e-05,3.65273]
[1778767718068,54.97,79619.27,0.0,0.98151,1e-05,3.65273]
[1778767718893,54.97,79619.97,0.0,0.98151,1e-05,3.65167]
[1778767719140,54.97,79619.97,0.0,0.98151,1e-05,3.65167]
[1778767719174,54.97,79619.97,0.0,0.98151,1e-05,3.65167]
[1778767719314,54.97,79619.97,0.0,0.98151,1e-05,3.65167]
[1778767723928,54.97,79627.48,0.0,0.98159,1e-05,3.63971]
[1778767725942,54.97,79630.18,0.0,0.98161,1e-05,3.6355]
[1778767727956,54.97,79635.64,0.0,0.98167,1e-05,3.62672]
[1778767729299,54.98,79635.35,0.0,0.98166,1e-05,3.62737]
[1778767729311,54.98,79635.35,0.0,0.98166,1e-05,3.62737]
[1778767729970,54.98,79639.17,0.0,0.9817,1e-05,3.62118]
[1778767730372,54.98,79639.17,0.0,0.9817,1e-05,3.62118]
[1778767730977,54.98,79648.89,0.0,0.9818,1e-05,3.60524]
[1778767731984,54.98,79650.75,0.0,0.98181,1e-05,3.60236]
[1778767732323,54.98,79650.75,0.0,0.98181,1e-05,3.60236]
[1778767732991,54.98,79652.83,0.0,0.98183,1e-05,3.59913]
[1778767735010,54.98,79655.64,0.0,0.98186,1e-05,3.59491]
[1778767736333,54.98,79656.26,0.0,0.98186,1e-05,3.5941]
[1778767736517,54.98,79656.26,0.0,0.98186,1e-05,3.5941]
[1778767736563,54.98,79656.26,0.0,0.98186,1e-05,3.5941]
[1778767736592,54.98,79656.26,0.0,0.98186,1e-05,3.5941]
[1778767736677,54.98,79656.26,0.0,0.98186,1e-05,3.5941]
[1778767736818,54.98,79656.26,0.0,0.98186,1e-05,3.5941]
[1778767736866,54.98,79656.26,0.0,0.98186,1e-05,3.59432]
[1778767737433,54.98,79656.26,0.0,0.98186,1e-05,3.59432]
[1778767737568,54.98,79656.26,0.0,0.98186,1e-05,3.59432]
[1778767738027,54.98,79662.45,0.0,0.98192,1e-05,3.58432]
[1778767740101,54.98,79666.63,0.0,0.98196,1e-05,3.57789]
[1778767741049,54.98,79678.5,0.0,0.98208,1e-05,3.55864]
[1778767742056,54.99,79689.69,0.0,0.98219,1e-05,3.54062]
[1778767743063,54.99,79693.32,0.0,0.98222,1e-05,3.535]
[1778767744070,54.99,79696.49,0.0,0.98225,1e-05,3.53016]
[1778767745415,54.99,79693.22,0.0,0.98222,1e-05,3.53614]
[1778767747440,54.99,79693.54,0.0,0.98222,1e-05,3.53562]
[1778767747492,54.99,79693.54,0.0,0.98222,1e-05,3.53562]
[1778767747570,54.99,79693.54,0.0,0.98222,1e-05,3.53562]
[1778767747610,54.99,79693.6,0.0,0.98222,1e-05,3.53617]
[1778767749105,54.99,79696.35,0.0,0.98224,1e-05,3.53201]
[1778767751026,54.99,79696.35,0.0,0.98224,1e-05,3.53201]
[1778767751068,54.99,79697.02,0.0,0.98225,1e-05,3.53124]
[1778767751171,54.99,79697.02,0.0,0.98225,1e-05,3.53124]
[1778767752785,55.0,79695.39,0.0,0.98223,1e-05,3.53457]
[1778767752809,55.0,79695.39,0.0,0.98223,1e-05,3.53457]
[1778767756083,55.0,79697.36,0.0,0.98224,1e-05,3.53235]
[1778767756165,55.0,79697.36,0.0,0.98224,1e-05,3.53235]
[1778767756316,55.0,79697.36,0.0,0.98224,1e-05,3.53235]
[1778767756884,55.0,79697.36,0.0,0.98224,1e-05,3.53235]
[1778767756985,55.0,79698.47,0.0,0.98225,1e-05,3.53121]
[1778767757161,55.0,79695.08,0.0,0.98221,1e-05,3.53674]
[1778767758802,55.0,79695.08,0.0,0.98221,1e-05,3.53674]
[1778767758814,55.0,79695.08,0.0,0.98221,1e-05,3.53674]
[1778767758843,55.01,79691.93,0.0,0.98218,1e-05,3.54255]
[1778767760318,55.01,79690.4,0.0,0.98216,1e-05,3.54504]
[1778767760416,55.01,79690.48,0.0,0.98216,1e-05,3.54556]
[1778767761189,55.01,79693.37,0.0,0.98219,1e-05,3.54084]
[1778767762591,55.01,79693.37,0.0,0.98219,1e-05,3.54084]
[1778767762809,55.01,79693.37,0.0,0.98219,1e-05,3.54084]
[1778767762910,55.01,79693.55,0.0,0.98219,1e-05,3.54119]
[1778767763205,55.01,79696.6,0.0,0.98222,1e-05,3.53622]
[1778767764212,55.01,79707.73,0.0,0.98232,1e-05,3.51844]
[1778767765219,55.01,79714.28,0.0,0.98239,1e-05,3.50815]
[1778767766315,55.01,79714.28,0.0,0.98239,1e-05,3.50815]
[1778767766938,55.01,79714.28,0.0,0.98239,1e-05,3.50815]
[1778767767036,55.02,79714.81,0.0,0.98239,1e-05,3.50804]
[1778767767060,55.02,79714.81,0.0,0.98239,1e-05,3.50804]
[1778767772268,55.02,79720.14,0.0,0.98244,1e-05,3.49959]
[1778767774050,55.02,79720.14,0.0,0.98244,1e-05,3.49959]
[1778767774058,55.02,79720.14,0.0,0.98244,1e-05,3.49959]
[1778767773275,55.02,79726.42,0.0,0.9825,1e-05,3.48984]
[1778767774282,55.03,79729.61,0.0,0.98252,1e-05,3.4855]
[1778767775289,55.03,79734.03,0.0,0.98256,1e-05,3.4788]
[1778767776296,55.03,79736.19,0.0,0.98258,1e-05,3.47576]
[1778767777303,55.03,79738.49,0.0,0.9826,1e-05,3.47249]
[1778767779329,55.03,79738.65,0.0,0.9826,1e-05,3.47268]
[1778767779566,55.03,79738.65,0.0,0.9826,1e-05,3.47268]
[1778767783346,55.04,79736.58,0.0,0.98257,1e-05,3.47818]
[1778767784353,55.04,79742.45,0.0,0.98262,1e-05,3.46918]
[1778767785360,55.04,79748.58,0.0,0.98268,1e-05,3.4598]
[1778767788311,55.05,79747.95,0.0,0.98267,1e-05,3.46172]
[1778767788381,55.05,79747.54,0.0,0.98266,1e-05,3.46283]
[1778767792959,55.05,79749.11,0.0,0.98267,1e-05,3.46164]
[1778767793062,55.05,79749.11,0.0,0.98267,1e-05,3.46164]
[1778767799458,55.07,79749.49,0.0,0.98265,1e-05,3.46467]
[1778767800637,55.07,79749.49,0.0,0.98265,1e-05,3.46467]
[1778767800810,55.07,79749.49,0.0,0.98265,1e-05,3.46467]
[1778767803487,55.07,79762.39,0.0,0.98276,1e-05,3.44579]
[1778767804493,55.08,79767.16,0.0,0.98281,1e-05,3.43866]
[1778767805501,55.08,79772.17,0.0,0.98285,1e-05,3.43118]
[1778767806943,55.08,79772.17,0.0,0.98285,1e-05,3.43118]
[1778767807061,55.08,79772.17,0.0,0.98285,1e-05,3.43118]
[1778767808035,55.08,79772.22,0.0,0.98285,1e-05,3.43159]
[1778767808067,55.08,79772.22,0.0,0.98285,1e-05,3.43159]
[1778767808521,55.08,79772.47,0.0,0.98285,1e-05,3.43218]
[1778767811546,55.09,79784.89,0.0,0.98296,1e-05,3.41397]
[1778767812552,55.09,79789.27,0.0,0.98299,1e-05,3.40757]
[1778767815573,55.1,79798.45,0.0,0.98307,1e-05,3.39469]
[1778767820465,55.1,79795.15,0.0,0.98303,1e-05,3.40208]
[1778767820561,55.1,79795.15,0.0,0.98303,1e-05,3.40208]
[1778767824668,55.11,79778.53,0.0,0.98285,1e-05,3.43106]
[1778767825674,55.12,79761.29,0.0,0.98269,1e-05,3.45901]
[1778767826683,55.12,79756.17,0.0,0.98263,1e-05,3.46764]
[1778767829706,55.12,79764.22,0.0,0.9827,1e-05,3.45605]
[1778767830713,55.12,79768.6,0.0,0.98274,1e-05,3.4495]
[1778767832022,55.12,79768.6,0.0,0.98274,1e-05,3.4495]
[1778767832061,55.12,79768.6,0.0,0.98274,1e-05,3.4495]
[1778767835748,55.13,79781.18,0.0,0.98286,1e-05,3.43008]
[1778767837601,55.13,79784.02,0.0,0.98288,1e-05,3.42606]
[1778767837809,55.13,79784.02,0.0,0.98288,1e-05,3.42606]
[1778767838994,55.14,79785.85,0.0,0.9829,1e-05,3.42365]
[1778767839058,55.14,79785.85,0.0,0.9829,1e-05,3.42365]
[1778767839058,55.14,79785.92,0.0,0.98289,1e-05,3.42404]
[1778767843698,55.14,79789.63,0.0,0.98292,1e-05,3.42014]
[1778767843811,55.14,79789.63,0.0,0.98292,1e-05,3.42014]
[1778767849848,55.16,79786.63,0.0,0.98287,1e-05,3.42832]
[1778767852226,55.16,79785.55,0.0,0.98285,1e-05,3.43098]
[1778767852312,55.16,79785.55,0.0,0.98285,1e-05,3.43098]
[1778767853771,55.16,79785.17,0.0,0.98285,1e-05,3.43205]
[1778767853810,55.16,79785.17,0.0,0.98285,1e-05,3.43205]
[1778767853876,55.16,79785.11,0.0,0.98284,1e-05,3.43261]
[1778767855890,55.17,79778.43,0.0,0.98278,1e-05,3.44416]
[1778767856855,55.17,79778.43,0.0,0.98278,1e-05,3.44416]
[1778767857061,55.17,79778.43,0.0,0.98278,1e-05,3.44416]
[1778767862939,55.18,79781.59,0.0,0.98279,1e-05,3.44217]
[1778767863272,55.18,79781.59,0.0,0.98279,1e-05,3.44217]
[1778767863311,55.18,79781.59,0.0,0.98279,1e-05,3.44217]
[1778767864238,55.18,79781.95,0.0,0.98279,1e-05,3.44204]
[1778767864313,55.18,79781.95,0.0,0.98279,1e-05,3.44204]
[1778767864953,55.18,79774.52,0.0,0.98271,1e-05,3.45431]
[1778767865960,55.18,79763.62,0.0,0.98261,1e-05,3.47214]
[1778767867123,55.18,79763.62,0.0,0.98261,1e-05,3.47214]
[1778767866967,55.18,79766.25,0.0,0.98263,1e-05,3.46832]
[1778767867312,55.18,79766.25,0.0,0.98263,1e-05,3.46832]
[1778767873009,55.19,79774.25,0.0,0.98269,1e-05,3.45791]
[1778767873798,55.19,79774.25,0.0,0.98269,1e-05,3.45791]
[1778767873809,55.19,79774.25,0.0,0.98269,1e-05,3.45791]
[1778767875685,55.2,79771.96,0.0,0.98267,1e-05,3.46239]
[1778767875808,55.2,79771.96,0.0,0.98267,1e-05,3.46239]
[1778767876030,55.2,79771.51,0.0,0.98266,1e-05,3.46351]
[1778767878783,55.2,79773.83,0.0,0.98268,1e-05,3.46062]
[1778767878808,55.2,79773.83,0.0,0.98268,1e-05,3.46062]
[1778767881065,55.21,79766.32,0.0,0.9826,1e-05,3.47383]
[1778767882821,55.21,79766.45,0.0,0.9826,1e-05,3.47401]
[1778767883000,55.21,79766.45,0.0,0.9826,1e-05,3.47401]
[1778767883079,55.21,79765.19,0.0,0.98258,1e-05,3.47641]
[1778767884108,55.21,79765.19,0.0,0.98258,1e-05,3.47641]
[1778767884315,55.21,79766.48,0.0,0.98259,1e-05,3.47473]
[1778767888114,55.22,79772.1,0.0,0.98264,1e-05,3.46728]
[1778767888736,55.22,79772.1,0.0,0.98264,1e-05,3.46728]
[1778767888808,55.22,79772.1,0.0,0.98264,1e-05,3.46728]
[1778767889121,55.22,79781.62,0.0,0.98273,1e-05,3.45249]
[1778767890129,55.22,79782.15,0.0,0.98273,1e-05,3.45207]
[1778767891085,55.22,79782.15,0.0,0.98273,1e-05,3.45207]
[1778767891135,55.22,79783.13,0.0,0.98274,1e-05,3.44922]
[1778767891310,55.22,79783.13,0.0,0.98274,1e-05,3.44922]
[1778767892142,55.22,79789.97,0.0,0.98281,1e-05,3.43878]
[1778767892464,55.22,79789.97,0.0,0.98281,1e-05,3.43878]
[1778767892563,55.22,79789.97,0.0,0.98281,1e-05,3.43878]
[1778767895163,55.23,79796.03,0.0,0.98286,1e-05,3.43052]
[1778767896170,55.23,79802.88,0.0,0.98292,1e-05,3.42013]
[1778767899194,55.23,79812.46,0.0,0.983,1e-05,3.40643]
[1778767900213,55.24,79809.67,0.0,0.98297,1e-05,3.41133]
[1778767902234,55.24,79805.96,0.0,0.98294,1e-05,3.41767]
[1778767902310,55.24,79805.96,0.0,0.98294,1e-05,3.41767]
[1778767904973,55.24,79801.36,0.0,0.98289,1e-05,3.42588]
[1778767905063,55.24,79801.36,0.0,0.98289,1e-05,3.42588]
[1778767905132,55.24,79802.01,0.0,0.98289,1e-05,3.42576]
[1778767908018,55.25,79804.55,0.0,0.98291,1e-05,3.4222]
[1778767908067,55.25,79804.55,0.0,0.98291,1e-05,3.4222]
[1778767908119,55.25,79812.0,0.0,0.98297,1e-05,3.41135]
[1778767908269,55.25,79817.71,0.0,0.98303,1e-05,3.40236]
[1778767911290,55.25,79822.7,0.0,0.98307,1e-05,3.39598]
[1778767913664,55.26,79826.17,0.0,0.9831,1e-05,3.39102]
[1778767913807,55.26,79826.17,0.0,0.9831,1e-05,3.39102]
[1778767915075,55.26,79825.94,0.0,0.98309,1e-05,3.3924]
[1778767915137,55.26,79825.79,0.0,0.98308,1e-05,3.39315]
[1778767915308,55.26,79825.79,0.0,0.98308,1e-05,3.39315]
[1778767920353,55.27,79825.06,0.0,0.98306,1e-05,3.39682]
[1778767921241,55.27,79825.06,0.0,0.98306,1e-05,3.39682]
[1778767921308,55.27,79825.06,0.0,0.98306,1e-05,3.39682]
[1778767924565,55.28,79821.61,0.0,0.98302,1e-05,3.40374]
[1778767924572,55.28,79821.61,0.0,0.98302,1e-05,3.40374]
[1778767924808,55.28,79821.61,0.0,0.98302,1e-05,3.40374]
[1778767924873,55.28,79822.19,0.0,0.98302,1e-05,3.40381]
[1778767930948,55.29,79823.48,0.0,0.98302,1e-05,3.40372]
[1778767931059,55.29,79823.48,0.0,0.98302,1e-05,3.40372]
[1778767932533,55.29,79822.83,0.0,0.98301,1e-05,3.40571]
[1778767932564,55.29,79822.83,0.0,0.98301,1e-05,3.40571]
[1778767932661,55.29,79821.7,0.0,0.98299,1e-05,3.40844]
[1778767936265,55.3,79820.67,0.0,0.98298,1e-05,3.41147]
[1778767936314,55.3,79820.67,0.0,0.98298,1e-05,3.41147]
[1778767936465,55.3,79813.3,0.0,0.9829,1e-05,3.42356]
[1778767939892,55.31,79814.85,0.0,0.98291,1e-05,3.422]
[1778767940058,55.31,79814.85,0.0,0.98291,1e-05,3.422]
[1778767940097,55.31,79815.76,0.0,0.98292,1e-05,3.421]
[1778767942157,55.31,79816.41,0.0,0.98292,1e-05,3.42042]
[1778767942236,55.31,79816.41,0.0,0.98292,1e-05,3.42042]
[1778767942507,55.31,79822.75,0.0,0.98298,1e-05,3.41131]
[1778767943514,55.31,79827.35,0.0,0.98302,1e-05,3.40453]
[1778767946450,55.32,79829.24,0.0,0.98303,1e-05,3.40249]
[1778767946573,55.32,79829.24,0.0,0.98303,1e-05,3.40249]
[1778767947031,55.32,79829.24,0.0,0.98303,1e-05,3.40249]
[1778767947060,55.32,79829.24,0.0,0.98303,1e-05,3.40249]
[1778767947132,55.32,79827.32,0.0,0.98301,1e-05,3.40598]
[1778767952577,55.33,79825.02,0.0,0.98298,1e-05,3.41065]
[1778767955598,55.33,79820.82,0.0,0.98293,1e-05,3.4186]
[1778767960633,55.34,79820.93,0.0,0.98292,1e-05,3.42059]
[1778767969109,55.35,79820.63,0.0,0.98291,1e-05,3.42278]
[1778767970310,55.36,79820.7,0.0,0.9829,1e-05,3.4248]
[1778767971710,55.36,79826.94,0.0,0.98295,1e-05,3.41581]
[1778767976745,55.37,79830.52,0.0,0.98297,1e-05,3.41236]
[1778767977756,55.37,79845.92,0.0,0.98311,1e-05,3.38864]
[1778767978760,55.37,79859.71,0.0,0.98324,1e-05,3.3676]
[1778767979767,55.37,79867.92,0.0,0.98331,1e-05,3.35536]
[1778767981787,55.38,79872.2,0.0,0.98335,1e-05,3.3498]
[1778767983801,55.38,79878.14,0.0,0.98339,1e-05,3.34171]
[1778767984808,55.38,79891.93,0.0,0.98352,1e-05,3.32099]
[1778767985815,55.39,79897.27,0.0,0.98356,1e-05,3.31338]
[1778767987830,55.39,79900.28,0.0,0.98358,1e-05,3.31]
[1778767992866,55.4,79896.85,0.0,0.98353,1e-05,3.31842]
[1778767994880,55.41,79888.96,0.0,0.98345,1e-05,3.33182]
[1778767997904,55.41,79897.31,0.0,0.98352,1e-05,3.32077]
[1778767998910,55.42,79901.09,0.0,0.98355,1e-05,3.31559]
[1778767999515,55.42,79901.09,0.0,0.98355,1e-05,3.31559]
[1778767999561,55.42,79901.09,0.0,0.98355,1e-05,3.31559]
[1778767999917,55.42,79901.71,0.0,0.98355,1e-05,3.31527]
[1778768002311,55.42,79901.78,0.0,0.98355,1e-05,3.3158]
[1778768002938,55.43,79911.41,0.0,0.98363,1e-05,3.30232]
[1778768005959,55.43,79917.06,0.0,0.98367,1e-05,3.29567]
[1778768008980,55.44,79923.19,0.0,0.98371,1e-05,3.28834]
[1778768009987,55.44,79929.14,0.0,0.98376,1e-05,3.27995]
[1778768012238,55.45,79931.56,0.0,0.98378,1e-05,3.27697]
[1778768012314,55.45,79931.56,0.0,0.98378,1e-05,3.27697]
[1778768013009,55.45,79930.67,0.0,0.98377,1e-05,3.27807]
[1778768014015,55.45,79926.68,0.0,0.98373,1e-05,3.28484]
[1778768015022,55.46,79932.43,0.0,0.98378,1e-05,3.27677]
[1778768016029,55.46,79937.3,0.0,0.98382,1e-05,3.27007]
[1778768017038,55.46,79937.3,0.0,0.98382,1e-05,3.27007]
[1778768017063,55.46,79937.3,0.0,0.98382,1e-05,3.27007]
[1778768017080,55.46,79937.11,0.0,0.98382,1e-05,3.27107]
[1778768018444,55.46,79936.14,0.0,0.9838,1e-05,3.27326]
[1778768018560,55.46,79936.14,0.0,0.9838,1e-05,3.27326]
[1778768023733,55.48,79935.94,0.0,0.98378,1e-05,3.27709]
[1778768023807,55.48,79935.94,0.0,0.98378,1e-05,3.27709]
[1778768024125,55.48,79935.94,0.0,0.98378,1e-05,3.27709]
[1778768024313,55.48,79935.94,0.0,0.98378,1e-05,3.27709]
[1778768024175,55.48,79935.26,0.0,0.98377,1e-05,3.27883]
[1778768026099,55.49,79938.87,0.0,0.98379,1e-05,3.27473]
[1778768027011,55.49,79938.87,0.0,0.98379,1e-05,3.27473]
[1778768027062,55.49,79938.87,0.0,0.98379,1e-05,3.27473]
[1778768027106,55.49,79942.31,0.0,0.98382,1e-05,3.27022]
[1778768027374,55.49,79942.31,0.0,0.98382,1e-05,3.27022]
[1778768027571,55.49,79942.31,0.0,0.98382,1e-05,3.27022]
[1778768030127,55.5,79953.88,0.0,0.98391,1e-05,3.25484]
[1778768031134,55.5,79957.41,0.0,0.98394,1e-05,3.24975]
[1778768033019,55.5,79958.51,0.0,0.98395,1e-05,3.24834]
[1778768033063,55.5,79958.51,0.0,0.98395,1e-05,3.24834]
[1778768033148,55.5,79958.57,0.0,0.98395,1e-05,3.2485]
[1778768033585,55.5,79958.57,0.0,0.98395,1e-05,3.2485]
[1778768033809,55.5,79958.57,0.0,0.98395,1e-05,3.2485]
[1778768039194,55.51,79958.27,0.0,0.98394,1e-05,3.2504]
[1778768042215,55.51,79954.38,0.0,0.98389,1e-05,3.25797]
[1778768043461,55.51,79953.47,0.0,0.98388,1e-05,3.26007]
[1778768043570,55.51,79953.47,0.0,0.98388,1e-05,3.26007]
[1778768044229,55.52,79950.98,0.0,0.98386,1e-05,3.26456]
[1778768045237,55.52,79946.65,0.0,0.98381,1e-05,3.27184]
[1778768045631,55.52,79946.65,0.0,0.98381,1e-05,3.27184]
[1778768045809,55.52,79946.65,0.0,0.98381,1e-05,3.27184]
[1778768051279,55.54,79945.57,0.0,0.98378,1e-05,3.27764]
[1778768056314,55.55,79942.02,0.0,0.98373,1e-05,3.28642]
[1778768056565,55.55,79942.02,0.0,0.98373,1e-05,3.28642]
[1778768056815,55.55,79942.02,0.0,0.98373,1e-05,3.28642]
[1778768057035,55.55,79942.02,0.0,0.98373,1e-05,3.28642]
[1778768057059,55.55,79942.02,0.0,0.98373,1e-05,3.28642]
[1778768057321,55.55,79940.67,0.0,0.98371,1e-05,3.28914]
[1778768058328,55.55,79944.06,0.0,0.98374,1e-05,3.28464]
[1778768060342,55.56,79948.26,0.0,0.98377,1e-05,3.2796]
[1778768063363,55.57,79943.95,0.0,0.98372,1e-05,3.28817]
[1778768066458,55.57,79943.56,0.0,0.9837,1e-05,3.29074]
[1778768066563,55.57,79943.56,0.0,0.9837,1e-05,3.29074]
[1778768067079,55.57,79943.56,0.0,0.9837,1e-05,3.29074]
[1778768067310,55.57,79943.56,0.0,0.9837,1e-05,3.29074]
[1778768067392,55.58,79943.61,0.0,0.9837,1e-05,3.29132]
[1778768072427,55.59,79944.74,0.0,0.9837,1e-05,3.29118]
[1778768076330,55.59,79944.72,0.0,0.98369,1e-05,3.2925]
[1778768076367,55.6,79945.61,0.0,0.98369,1e-05,3.29243]
[1778768076562,55.6,79945.61,0.0,0.98369,1e-05,3.29243]
[1778768076909,55.6,79945.61,0.0,0.98369,1e-05,3.29243]
[1778768077063,55.6,79945.61,0.0,0.98369,1e-05,3.29243]
[1778768077137,55.6,79949.24,0.0,0.98372,1e-05,3.28754]
[1778768083333,55.61,79948.21,0.0,0.9837,1e-05,3.2917]
[1778768083570,55.61,79947.98,0.0,0.98369,1e-05,3.29269]
[1778768083636,55.61,79947.98,0.0,0.98369,1e-05,3.29269]
[1778768083808,55.61,79947.98,0.0,0.98369,1e-05,3.29269]
[1778768083846,55.62,79939.47,0.0,0.98361,1e-05,3.30693]
[1778768086526,55.62,79936.22,0.0,0.98357,1e-05,3.31312]
[1778768091562,55.63,79934.71,0.0,0.98354,1e-05,3.31844]
[1778768092766,55.63,79934.71,0.0,0.98354,1e-05,3.31844]
[1778768092810,55.63,79934.71,0.0,0.98354,1e-05,3.31844]
[1778768093330,55.63,79934.71,0.0,0.98354,1e-05,3.31844]
[1778768093410,55.64,79933.76,0.0,0.98352,1e-05,3.32109]
[1778768093561,55.64,79933.76,0.0,0.98352,1e-05,3.32109]
[1778768094586,55.64,79940.54,0.0,0.98358,1e-05,3.3113]
[1778768097607,55.65,79943.79,0.0,0.9836,1e-05,3.30813]
[1778768102052,55.65,79944.13,0.0,0.98359,1e-05,3.30945]
[1778768102074,55.65,79944.13,0.0,0.98359,1e-05,3.30945]
[1778768102153,55.66,79951.78,0.0,0.98366,1e-05,3.29901]
[1778768102533,55.66,79951.78,0.0,0.98366,1e-05,3.29901]
[1778768102559,55.66,79951.78,0.0,0.98366,1e-05,3.29901]
[1778768102642,55.66,79956.42,0.0,0.98369,1e-05,3.29258]
[1778768103649,55.66,79949.78,0.0,0.98363,1e-05,3.30269]
[1778768104841,55.66,79949.78,0.0,0.98363,1e-05,3.30269]
[1778768105071,55.66,79949.78,0.0,0.98363,1e-05,3.30269]
[1778768105110,55.67,79942.92,0.0,0.98356,1e-05,3.31443]
[1778768111270,55.68,79943.19,0.0,0.98355,1e-05,3.31703]
[1778768111308,55.68,79943.19,0.0,0.98355,1e-05,3.31703]
[1778768111409,55.68,79941.87,0.0,0.98353,1e-05,3.31966]
[1778768111637,55.68,79941.87,0.0,0.98353,1e-05,3.31966]
[1778768111809,55.68,79941.87,0.0,0.98353,1e-05,3.31966]
[1778768117230,55.69,79941.85,0.0,0.98352,1e-05,3.32268]
[1778768117308,55.69,79941.85,0.0,0.98352,1e-05,3.32268]
[1778768117329,55.69,79944.44,0.0,0.98354,1e-05,3.31932]
[1778768117537,55.69,79944.44,0.0,0.98354,1e-05,3.31932]
[1778768117562,55.69,79944.44,0.0,0.98354,1e-05,3.31932]
[1778768122782,55.71,79943.68,0.0,0.98351,1e-05,3.32409]
[1778768125098,55.71,79943.54,0.0,0.9835,1e-05,3.32491]
[1778768125315,55.71,79943.54,0.0,0.9835,1e-05,3.32491]
[1778768125374,55.71,79941.79,0.0,0.98348,1e-05,3.32818]
[1778768125582,55.71,79941.79,0.0,0.98348,1e-05,3.32818]
[1778768125771,55.71,79941.79,0.0,0.98348,1e-05,3.32818]
[1778768126810,55.72,79954.88,0.0,0.9836,1e-05,3.30936]
[1778768127817,55.72,79953.71,0.0,0.98358,1e-05,3.31177]
[1778768129191,55.72,79953.71,0.0,0.98358,1e-05,3.31177]
[1778768129309,55.72,79953.71,0.0,0.98358,1e-05,3.31177]
[1778768129354,55.72,79949.05,0.0,0.98354,1e-05,3.31951]
[1778768129490,55.72,79949.05,0.0,0.98354,1e-05,3.31951]
[1778768129561,55.72,79949.05,0.0,0.98354,1e-05,3.31951]
[1778768129831,55.72,79953.01,0.0,0.98357,1e-05,3.31406]
[1778768131907,55.73,79955.41,0.0,0.98359,1e-05,3.31101]
[1778768132060,55.73,79955.41,0.0,0.98359,1e-05,3.31101]
[1778768132446,55.73,79955.41,0.0,0.98359,1e-05,3.31101]
[1778768132157,55.73,79956.73,0.0,0.9836,1e-05,3.30795]
[1778768132561,55.73,79956.73,0.0,0.9836,1e-05,3.30795]
[1778768132858,55.73,79960.19,0.0,0.98363,1e-05,3.3033]
[1778768133863,55.73,79964.95,0.0,0.98367,1e-05,3.29669]
[1778768134870,55.73,79970.25,0.0,0.98372,1e-05,3.28878]
[1778768135487,55.73,79970.25,0.0,0.98372,1e-05,3.28878]
[1778768135561,55.73,79970.25,0.0,0.98372,1e-05,3.28878]
[1778768135881,55.73,79973.11,0.0,0.98374,1e-05,3.28459]
[1778768137895,55.74,79982.16,0.0,0.98382,1e-05,3.27122]
[1778768139909,55.74,79985.97,0.0,0.98384,1e-05,3.26754]
[1778768140920,55.74,79985.97,0.0,0.98384,1e-05,3.26754]
[1778768141085,55.74,79985.97,0.0,0.98384,1e-05,3.26754]
[1778768141131,55.75,79986.35,0.0,0.98384,1e-05,3.26887]
[1778768141923,55.76,79994.42,0.0,0.9839,1e-05,3.25858]
[1778768145781,55.78,79993.78,0.0,0.98386,1e-05,3.2655]
[1778768145808,55.78,79993.78,0.0,0.98386,1e-05,3.2655]
[1778768148973,55.78,79987.94,0.0,0.9838,1e-05,3.27506]
[1778768149609,55.78,79987.94,0.0,0.9838,1e-05,3.27506]
[1778768149809,55.78,79987.94,0.0,0.9838,1e-05,3.27506]
[1778768150184,55.78,79987.94,0.0,0.9838,1e-05,3.27506]
[1778768150311,55.78,79987.94,0.0,0.9838,1e-05,3.27506]
[1778768150409,55.78,79984.8,0.0,0.98377,1e-05,3.27998]
[1778768151994,55.78,79989.72,0.0,0.98381,1e-05,3.27288]
[1778768152791,55.78,79989.72,0.0,0.98381,1e-05,3.27288]
[1778768152809,55.78,79989.72,0.0,0.98381,1e-05,3.27288]
[1778768153001,55.79,79997.13,0.0,0.98388,1e-05,3.26188]
[1778768154008,55.79,80013.78,0.0,0.98403,1e-05,3.23708]
[1778768155016,55.79,80021.01,0.0,0.98409,1e-05,3.22652]
[1778768157316,55.79,80021.72,0.0,0.98409,1e-05,3.22571]
[1778768157379,55.79,80022.96,0.0,0.9841,1e-05,3.22412]
[1778768157759,55.79,80022.96,0.0,0.9841,1e-05,3.22412]
[1778768157808,55.79,80022.96,0.0,0.9841,1e-05,3.22412]
[1778768160051,55.79,80025.93,0.0,0.98412,1e-05,3.22047]
[1778768162065,55.8,80020.49,0.0,0.98406,1e-05,3.23145]
[1778768163320,55.8,80020.49,0.0,0.98406,1e-05,3.23145]
[1778768163412,55.8,80015.01,0.0,0.98401,1e-05,3.23989]
[1778768164082,55.81,80012.61,0.0,0.98399,1e-05,3.24371]
[1778768166093,55.81,80018.87,0.0,0.98404,1e-05,3.23478]
[1778768168107,55.81,80012.62,0.0,0.98398,1e-05,3.24462]
[1778768170124,55.81,80010.85,0.0,0.98396,1e-05,3.24772]
[1778768170558,55.81,80010.85,0.0,0.98396,1e-05,3.24772]
[1778768170813,55.81,80010.85,0.0,0.98396,1e-05,3.24772]
[1778768171131,55.81,80013.72,0.0,0.98399,1e-05,3.24363]
[1778768172138,55.81,80018.56,0.0,0.98403,1e-05,3.23662]
[1778768175077,55.81,80019.02,0.0,0.98403,1e-05,3.23641]
[1778768175314,55.81,80019.02,0.0,0.98403,1e-05,3.23641]
[1778768176166,55.82,80016.39,0.0,0.984,1e-05,3.24083]
[1778768177173,55.82,80019.98,0.0,0.98404,1e-05,3.23569]
[1778768178180,55.82,80017.66,0.0,0.98401,1e-05,3.23941]
[1778768179323,55.82,80017.66,0.0,0.98401,1e-05,3.23941]
[1778768179350,55.82,80017.66,0.0,0.98401,1e-05,3.23941]
[1778768179419,55.82,80014.52,0.0,0.98398,1e-05,3.24434]
[1778768179572,55.82,80014.52,0.0,0.98398,1e-05,3.24434]
[1778768184450,55.82,80012.82,0.0,0.98396,1e-05,3.24781]
[1778768184561,55.82,80013.06,0.0,0.98396,1e-05,3.24768]
[1778768185312,55.82,80013.06,0.0,0.98396,1e-05,3.24768]
[1778768185407,55.82,80012.15,0.0,0.98395,1e-05,3.24927]
[1778768186236,55.82,80006.85,0.0,0.98391,1e-05,3.25745]
[1778768187165,55.82,80006.85,0.0,0.98391,1e-05,3.25745]
[1778768187316,55.82,80006.85,0.0,0.98391,1e-05,3.25745]
[1778768187389,55.83,80001.78,0.0,0.98386,1e-05,3.26529]
[1778768193286,55.83,80008.57,0.0,0.98392,1e-05,3.25464]
[1778768194889,55.83,80006.21,0.0,0.9839,1e-05,3.2584]
[1778768195062,55.83,80006.21,0.0,0.9839,1e-05,3.2584]
[1778768195300,55.83,80002.02,0.0,0.98386,1e-05,3.26492]
[1778768197670,55.84,80000.73,0.0,0.98384,1e-05,3.26775]
[1778768197808,55.84,80000.73,0.0,0.98384,1e-05,3.26775]
[1778768198327,55.84,80000.8,0.0,0.98384,1e-05,3.26784]
[1778768200153,55.84,79998.05,0.0,0.98382,1e-05,3.27217]
[1778768200311,55.84,79998.05,0.0,0.98382,1e-05,3.27217]
[1778768205376,55.84,79997.57,0.0,0.98381,1e-05,3.274]
[1778768208397,55.84,80004.56,0.0,0.98387,1e-05,3.26403]
[1778768209313,55.84,80004.56,0.0,0.98387,1e-05,3.26403]
[1778768209569,55.84,80004.56,0.0,0.98387,1e-05,3.26403]
[1778768212318,55.85,80002.71,0.0,0.98384,1e-05,3.26792]
[1778768212425,55.85,80003.53,0.0,0.98385,1e-05,3.26687]
[1778768214439,55.85,80008.3,0.0,0.98389,1e-05,3.26009]
[1778768215089,55.85,80008.3,0.0,0.98389,1e-05,3.26009]
[1778768215309,55.85,80008.3,0.0,0.98389,1e-05,3.26009]
[1778768220453,55.86,80013.32,0.0,0.98392,1e-05,3.25547]
[1778768220559,55.86,80013.32,0.0,0.98392,1e-05,3.25547]
[1778768220481,55.86,80012.87,0.0,0.98391,1e-05,3.25635]
[1778768220911,55.86,80012.87,0.0,0.98391,1e-05,3.25635]
[1778768221060,55.86,80012.87,0.0,0.98391,1e-05,3.25635]
[1778768223502,55.86,80018.7,0.0,0.98396,1e-05,3.24824]
[1778768224481,55.86,80018.7,0.0,0.98396,1e-05,3.24824]
[1778768224565,55.86,80018.7,0.0,0.98396,1e-05,3.24824]
[1778768228706,55.87,80013.63,0.0,0.98391,1e-05,3.25692]
[1778768228808,55.87,80013.63,0.0,0.98391,1e-05,3.25692]
[1778768230042,55.88,80012.5,0.0,0.98389,1e-05,3.26066]
[1778768230059,55.88,80012.5,0.0,0.98389,1e-05,3.26066]
[1778768230558,55.88,80012.17,0.0,0.98387,1e-05,3.26313]
[1778768233717,55.9,80011.1,0.0,0.98383,1e-05,3.27031]
[1778768233808,55.9,80011.1,0.0,0.98383,1e-05,3.27031]
[1778768239625,55.93,80011.27,0.0,0.9838,1e-05,3.2759]
[1778768242646,55.94,79999.99,0.0,0.98369,1e-05,3.29503]
[1778768243733,55.94,79999.99,0.0,0.98369,1e-05,3.29503]
[1778768243809,55.94,79999.99,0.0,0.98369,1e-05,3.29503]
[1778768243834,55.94,79993.54,0.0,0.98363,1e-05,3.30498]
[1778768244660,55.94,79992.15,0.0,0.98361,1e-05,3.30723]
[1778768245669,55.94,79996.39,0.0,0.98365,1e-05,3.30093]
[1778768246937,55.94,79996.39,0.0,0.98365,1e-05,3.30093]
[1778768247063,55.94,79996.39,0.0,0.98365,1e-05,3.30093]
[1778768247683,55.94,80002.85,0.0,0.98371,1e-05,3.29191]
[1778768248738,55.94,80002.85,0.0,0.98371,1e-05,3.29191]
[1778768248807,55.94,80002.85,0.0,0.98371,1e-05,3.29191]
[1778768248839,55.94,80010.56,0.0,0.98377,1e-05,3.28105]
[1778768249697,55.94,80016.57,0.0,0.98382,1e-05,3.272]
[1778768251874,55.94,80018.2,0.0,0.98384,1e-05,3.26972]
[1778768252059,55.94,80018.2,0.0,0.98384,1e-05,3.26972]
[1778768252160,55.96,80018.92,0.0,0.98383,1e-05,3.27062]
[1778768253357,55.96,80018.92,0.0,0.98383,1e-05,3.27062]
[1778768253560,55.96,80018.92,0.0,0.98383,1e-05,3.27062]
[1778768256750,55.97,80012.08,0.0,0.98376,1e-05,3.28326]
[1778768258325,55.97,80012.08,0.0,0.98376,1e-05,3.28326]
[1778768258560,55.97,80012.08,0.0,0.98376,1e-05,3.28326]
[1778768261048,55.97,80009.37,0.0,0.98373,1e-05,3.28781]
[1778768261060,55.97,80009.37,0.0,0.98373,1e-05,3.28781]
[1778768261149,55.97,80009.15,0.0,0.98372,1e-05,3.28844]
[1778768262808,55.97,80007.16,0.0,0.98371,1e-05,3.29145]
[1778768263059,55.97,80007.16,0.0,0.98371,1e-05,3.29145]
[1778768269380,55.97,80002.24,0.0,0.98366,1e-05,3.29987]
[1778768269570,55.97,80002.24,0.0,0.98366,1e-05,3.29987]
[1778768272447,55.97,80005.62,0.0,0.98369,1e-05,3.29516]
[1778768272568,55.97,80005.62,0.0,0.98369,1e-05,3.29516]
[1778768272548,55.98,80014.1,0.0,0.98376,1e-05,3.28249]
[1778768272809,55.98,80014.1,0.0,0.98376,1e-05,3.28249]
[1778768277006,55.98,80017.82,0.0,0.98378,1e-05,3.27922]
[1778768277061,55.98,80017.82,0.0,0.98378,1e-05,3.27922]
[1778768277163,55.98,80018.45,0.0,0.98378,1e-05,3.27843]
[1778768279262,55.98,80018.45,0.0,0.98378,1e-05,3.27843]
[1778768279318,55.98,80018.45,0.0,0.98378,1e-05,3.27843]
[1778768283331,55.99,80017.4,0.0,0.98377,1e-05,3.28082]
[1778768283557,55.99,80017.4,0.0,0.98377,1e-05,3.28082]
[1778768283567,55.99,80017.78,0.0,0.98377,1e-05,3.28041]
[1778768285340,55.99,80018.07,0.0,0.98378,1e-05,3.27935]
[1778768285557,55.99,80018.07,0.0,0.98378,1e-05,3.27935]
[1778768287015,55.98,80024.33,0.0,0.98385,1e-05,3.26809]
[1778768288947,55.98,80024.56,0.0,0.98385,1e-05,3.26714]
[1778768289079,55.98,80024.56,0.0,0.98385,1e-05,3.26714]
[1778768289146,55.97,80028.49,0.0,0.98389,1e-05,3.26064]
[1778768294064,55.94,80033.95,0.0,0.98398,1e-05,3.24442]
[1778768295071,55.94,80040.29,0.0,0.98404,1e-05,3.2344]
[1778768296084,55.94,80053.19,0.0,0.98416,1e-05,3.21467]
[1778768297051,55.94,80053.19,0.0,0.98416,1e-05,3.21467]
[1778768297086,55.94,80072.83,0.0,0.98433,1e-05,3.18563]
[1778768298093,55.94,80076.69,0.0,0.98436,1e-05,3.17999]
[1778768299100,55.94,80080.7,0.0,0.9844,1e-05,3.17366]
[1778768300091,55.94,80080.7,0.0,0.9844,1e-05,3.17366]
[1778768302127,55.93,80084.54,0.0,0.98444,1e-05,3.16674]
[1778768303128,55.93,80105.66,0.0,0.98462,1e-05,3.13589]
[1778768304712,55.93,80105.66,0.0,0.98462,1e-05,3.13589]
[1778768304141,55.93,80125.06,0.0,0.98479,1e-05,3.10701]
[1778768305152,55.93,80138.64,0.0,0.98491,1e-05,3.08744]
[1778768306162,55.93,80136.6,0.0,0.98489,1e-05,3.08982]
[1778768307169,55.93,80106.58,0.0,0.98464,1e-05,3.13323]
[1778768308188,55.93,80106.58,0.0,0.98464,1e-05,3.13323]
[1778768308248,55.93,80082.2,0.0,0.98443,1e-05,3.16823]
[1778768309184,55.93,80067.96,0.0,0.98431,1e-05,3.18917]
[1778768310190,55.92,80060.6,0.0,0.98425,1e-05,3.19918]
[1778768311200,55.92,80053.36,0.0,0.9842,1e-05,3.2078]
[1778768313213,55.92,80058.84,0.0,0.98425,1e-05,3.19873]
[1778768315227,55.91,80061.33,0.0,0.98428,1e-05,3.19413]
[1778768318249,55.91,80066.61,0.0,0.98433,1e-05,3.185]
[1778768318945,55.91,80066.61,0.0,0.98433,1e-05,3.185]
[1778768324295,55.9,80078.46,0.0,0.98445,1e-05,3.16503]
[1778768325384,55.9,80085.03,0.0,0.98451,1e-05,3.15501]
[1778768326317,55.89,80104.11,0.0,0.98467,1e-05,3.12681]
[1778768327324,55.89,80111.83,0.0,0.98474,1e-05,3.11529]
[1778768330345,55.89,80118.13,0.0,0.9848,1e-05,3.10527]
[1778768333348,55.89,80119.37,0.0,0.98481,1e-05,3.10292]
[1778768334317,55.89,80116.57,0.0,0.98479,1e-05,3.10669]
[1778768334373,55.89,80111.69,0.0,0.98475,1e-05,3.11347]
[1778768335380,55.88,80101.47,0.0,0.98467,1e-05,3.128]
[1778768336387,55.88,80096.11,0.0,0.98462,1e-05,3.13547]
[1778768341727,55.88,80098.29,0.0,0.98465,1e-05,3.13095]
[1778768341422,55.88,80105.45,0.0,0.98471,1e-05,3.12022]
[1778768342319,55.88,80105.45,0.0,0.98471,1e-05,3.12022]
[1778768343440,55.87,80122.58,0.0,0.98486,1e-05,3.09482]
[1778768344060,55.87,80122.58,0.0,0.98486,1e-05,3.09482]
[1778768344447,55.87,80157.81,0.0,0.98515,1e-05,3.0446]
[1778768345466,55.87,80166.84,0.0,0.98523,1e-05,3.0316]
[1778768346468,55.87,80160.6,0.0,0.98518,1e-05,3.0403]
[1778768347661,55.87,80160.6,0.0,0.98518,1e-05,3.0403]
[1778768347730,55.87,80155.67,0.0,0.98514,1e-05,3.04715]
[1778768348482,55.87,80167.05,0.0,0.98523,1e-05,3.0308]
[1778768349094,55.87,80167.05,0.0,0.98523,1e-05,3.0308]
[1778768349489,55.87,80180.35,0.0,0.98534,1e-05,3.01185]
[1778768350511,55.87,80184.9,0.0,0.98538,1e-05,3.00532]
[1778768351510,55.87,80188.68,0.0,0.98541,1e-05,2.9999]
[1778768353524,55.87,80184.35,0.0,0.98538,1e-05,3.0058]
[1778768354531,55.87,80177.69,0.0,0.98532,1e-05,3.01508]
[1778768356545,55.87,80172.05,0.0,0.98528,1e-05,3.0228]
[1778768357552,55.87,80161.8,0.0,0.9852,1e-05,3.03719]
[1778768358559,55.86,80158.63,0.0,0.98518,1e-05,3.04007]
[1778768361580,55.85,80162.81,0.0,0.98523,1e-05,3.03079]
[1778768363594,55.84,80171.11,0.0,0.98531,1e-05,3.01744]
[1778768365612,55.84,80181.04,0.0,0.98539,1e-05,3.00319]
[1778768367482,55.84,80180.97,0.0,0.98539,1e-05,3.0032]
[1778768367629,55.84,80210.6,0.0,0.98563,1e-05,2.96161]
[1778768368636,55.84,80217.39,0.0,0.98568,1e-05,2.95262]
[1778768369643,55.84,80208.39,0.0,0.98561,1e-05,2.96562]
[1778768370826,55.84,80208.39,0.0,0.98561,1e-05,2.96562]
[1778768371660,55.84,80195.09,0.0,0.98551,1e-05,2.98256]
[1778768372664,55.84,80187.39,0.0,0.98545,1e-05,2.9933]
[1778768372820,55.84,80187.39,0.0,0.98545,1e-05,2.9933]
[1778768373680,55.84,80182.88,0.0,0.98541,1e-05,2.99955]
[1778768374680,55.84,80167.56,0.0,0.98529,1e-05,3.02107]
[1778768375688,55.84,80163.44,0.0,0.98525,1e-05,3.02677]
[1778768376812,55.84,80166.39,0.0,0.98528,1e-05,3.02245]
[1778768377701,55.84,80170.25,0.0,0.98531,1e-05,3.01685]
[1778768379719,55.84,80184.43,0.0,0.98543,1e-05,2.99556]
[1778768380725,55.84,80184.07,0.0,0.98543,1e-05,2.99597]
[1778768382739,55.83,80188.83,0.0,0.98547,1e-05,2.98911]
[1778768385764,55.83,80197.01,0.0,0.98554,1e-05,2.9774]
[1778768387783,55.83,80192.66,0.0,0.9855,1e-05,2.98337]
[1778768392822,55.83,80189.3,0.0,0.98548,1e-05,2.98771]
[1778768394841,55.83,80200.3,0.0,0.98557,1e-05,2.97214]
[1778768395852,55.83,80209.11,0.0,0.98564,1e-05,2.95978]
[1778768396856,55.83,80217.44,0.0,0.98571,1e-05,2.94814]
[1778768397864,55.83,80212.06,0.0,0.98567,1e-05,2.95558]
[1778768398870,55.83,80204.83,0.0,0.98561,1e-05,2.96564]
[1778768400884,55.83,80201.77,0.0,0.98558,1e-05,2.96984]
[1778768402672,55.83,80201.77,0.0,0.98558,1e-05,2.96984]
[1778768402773,55.83,80198.86,0.0,0.98556,1e-05,2.97381]
[1778768402816,55.83,80198.86,0.0,0.98556,1e-05,2.97381]
[1778768403905,55.83,80189.08,0.0,0.98548,1e-05,2.98745]
[1778768404814,55.83,80189.08,0.0,0.98548,1e-05,2.98745]
[1778768404912,55.83,80192.84,0.0,0.98551,1e-05,2.98212]
[1778768405919,55.83,80187.29,0.0,0.98547,1e-05,2.98982]
[1778768410078,55.83,80186.22,0.0,0.98546,1e-05,2.99109]
[1778768410308,55.83,80186.22,0.0,0.98546,1e-05,2.99109]
[1778768410409,55.83,80185.42,0.0,0.98545,1e-05,2.99205]
[1778768412381,55.83,80188.13,0.0,0.98548,1e-05,2.98824]
[1778768412561,55.83,80188.13,0.0,0.98548,1e-05,2.98824]
[1778768413976,55.83,80193.07,0.0,0.98552,1e-05,2.98108]
[1778768415990,55.83,80203.99,0.0,0.98561,1e-05,2.96568]
[1778768418004,55.83,80196.56,0.0,0.98555,1e-05,2.97596]
[1778768419384,55.83,80196.56,0.0,0.98555,1e-05,2.97596]
[1778768419560,55.83,80196.56,0.0,0.98555,1e-05,2.97596]
[1778768419653,55.82,80197.48,0.0,0.98556,1e-05,2.97459]
[1778768421027,55.82,80204.56,0.0,0.98561,1e-05,2.96466]
[1778768422236,55.82,80204.56,0.0,0.98561,1e-05,2.96466]
[1778768422309,55.82,80204.56,0.0,0.98561,1e-05,2.96466]
[1778768424049,55.82,80213.29,0.0,0.98568,1e-05,2.9524]
[1778768425890,55.82,80210.72,0.0,0.98566,1e-05,2.95597]
[1778768426059,55.82,80210.72,0.0,0.98566,1e-05,2.95597]
[1778768426063,55.82,80210.66,0.0,0.98566,1e-05,2.95604]
[1778768427144,55.82,80210.66,0.0,0.98566,1e-05,2.95604]
[1778768427308,55.82,80210.66,0.0,0.98566,1e-05,2.95604]
[1778768432105,55.82,80215.09,0.0,0.98571,1e-05,2.94827]
[1778768434319,55.82,80216.0,0.0,0.98571,1e-05,2.94701]
[1778768434561,55.82,80216.0,0.0,0.98571,1e-05,2.94701]
[1778768434660,55.82,80216.45,0.0,0.98572,1e-05,2.94639]
[1778768435335,55.82,80216.45,0.0,0.98572,1e-05,2.94639]
[1778768435563,55.82,80216.45,0.0,0.98572,1e-05,2.94639]
[1778768438147,55.82,80212.5,0.0,0.98568,1e-05,2.95192]
[1778768439583,55.82,80212.5,0.0,0.98568,1e-05,2.95192]
[1778768439810,55.82,80212.5,0.0,0.98568,1e-05,2.95192]
[1778768439623,55.82,80212.04,0.0,0.98568,1e-05,2.95256]
[1778768440161,55.82,80211.47,0.0,0.98568,1e-05,2.95335]
[1778768442079,55.82,80212.85,0.0,0.98569,1e-05,2.95143]
[1778768442308,55.82,80212.85,0.0,0.98569,1e-05,2.95143]
[1778768446273,55.82,80214.7,0.0,0.9857,1e-05,2.9489]
[1778768446308,55.82,80214.7,0.0,0.9857,1e-05,2.9489]
[1778768448117,55.82,80215.47,0.0,0.98571,1e-05,2.94785]
[1778768448311,55.82,80215.47,0.0,0.98571,1e-05,2.94785]
[1778768448339,55.82,80211.41,0.0,0.98568,1e-05,2.95351]
[1778768450443,55.82,80214.12,0.0,0.9857,1e-05,2.94974]
[1778768450582,55.82,80214.12,0.0,0.9857,1e-05,2.94974]
[1778768453261,55.82,80205.96,0.0,0.98563,1e-05,2.96116]
[1778768454260,55.82,80201.29,0.0,0.98559,1e-05,2.96766]
[1778768455267,55.82,80184.85,0.0,0.98546,1e-05,2.99065]
[1778768456274,55.82,80174.79,0.0,0.98538,1e-05,3.00473]
[1778768457281,55.82,80170.69,0.0,0.98535,1e-05,3.01043]
[1778768459871,55.82,80169.97,0.0,0.98534,1e-05,3.01124]
[1778768460058,55.82,80169.97,0.0,0.98534,1e-05,3.01124]
[1778768460304,55.82,80169.95,0.0,0.98534,1e-05,3.01126]
[1778768461323,55.82,80175.2,0.0,0.98538,1e-05,3.00376]
[1778768466359,55.82,80178.04,0.0,0.98541,1e-05,2.99849]
[1778768469379,55.82,80171.13,0.0,0.98536,1e-05,3.00796]
[1778768470138,55.82,80171.13,0.0,0.98536,1e-05,3.00796]
[1778768470308,55.82,80171.13,0.0,0.98536,1e-05,3.00796]
[1778768471393,55.82,80163.22,0.0,0.9853,1e-05,3.01892]
[1778768472400,55.81,80154.7,0.0,0.98523,1e-05,3.03087]
[1778768473955,55.81,80156.93,0.0,0.98525,1e-05,3.02756]
[1778768474061,55.81,80156.93,0.0,0.98525,1e-05,3.02756]
[1778768474385,55.81,80156.93,0.0,0.98525,1e-05,3.02756]
[1778768474565,55.81,80156.93,0.0,0.98525,1e-05,3.02756]
[1778768474625,55.81,80157.04,0.0,0.98525,1e-05,3.02727]
[1778768478442,55.81,80146.46,0.0,0.98516,1e-05,3.04174]
[1778768480249,55.81,80145.09,0.0,0.98515,1e-05,3.04354]
[1778768480310,55.81,80145.09,0.0,0.98515,1e-05,3.04354]
[1778768480456,55.81,80145.49,0.0,0.98516,1e-05,3.04281]
[1778768481143,55.81,80145.49,0.0,0.98516,1e-05,3.04281]
[1778768481311,55.81,80145.49,0.0,0.98516,1e-05,3.04281]
[1778768483312,55.81,80142.28,0.0,0.98513,1e-05,3.04706]
[1778768483485,55.81,80130.09,0.0,0.98503,1e-05,3.06448]
[1778768484486,55.81,80123.98,0.0,0.98498,1e-05,3.07288]
[1778768486500,55.81,80128.6,0.0,0.98502,1e-05,3.06584]
[1778768487072,55.81,80128.6,0.0,0.98502,1e-05,3.06584]
[1778768487507,55.81,80130.23,0.0,0.98504,1e-05,3.06331]
[1778768491535,55.8,80137.2,0.0,0.98511,1e-05,3.05097]
[1778768492542,55.8,80140.95,0.0,0.98514,1e-05,3.04544]
[1778768493549,55.8,80144.72,0.0,0.98517,1e-05,3.03991]
[1778768495334,55.8,80147.29,0.0,0.98519,1e-05,3.0361]
[1778768495582,55.8,80147.29,0.0,0.98519,1e-05,3.0361]
[1778768497577,55.8,80151.01,0.0,0.98523,1e-05,3.03037]
[1778768499591,55.8,80156.6,0.0,0.98527,1e-05,3.02217]
[1778768500598,55.8,80152.52,0.0,0.98524,1e-05,3.02783]
[1778768502612,55.8,80156.39,0.0,0.98528,1e-05,3.02207]
[1778768503619,55.8,80168.84,0.0,0.98538,1e-05,3.00435]
[1778768504626,55.79,80171.91,0.0,0.9854,1e-05,2.99993]
[1778768505633,55.79,80168.0,0.0,0.98537,1e-05,3.00536]
[1778768506450,55.79,80168.0,0.0,0.98537,1e-05,3.00536]
[1778768506561,55.79,80168.0,0.0,0.98537,1e-05,3.00536]
[1778768506640,55.79,80170.09,0.0,0.98539,1e-05,3.00232]
[1778768507213,55.79,80170.09,0.0,0.98539,1e-05,3.00232]
[1778768507318,55.79,80170.09,0.0,0.98539,1e-05,3.00232]
[1778768507649,55.79,80173.81,0.0,0.98542,1e-05,2.99699]
[1778768508656,55.79,80180.4,0.0,0.98548,1e-05,2.98764]
[1778768510669,55.79,80188.13,0.0,0.98554,1e-05,2.97668]
[1778768513154,55.79,80185.51,0.0,0.98552,1e-05,2.98025]
[1778768513309,55.79,80185.51,0.0,0.98552,1e-05,2.98025]
[1778768513690,55.79,80188.24,0.0,0.98554,1e-05,2.97637]
[1778768515704,55.79,80200.83,0.0,0.98564,1e-05,2.9587]
[1778768516711,55.79,80205.27,0.0,0.98568,1e-05,2.95251]
[1778768519105,55.79,80206.78,0.0,0.98569,1e-05,2.95041]
[1778768519313,55.79,80206.78,0.0,0.98569,1e-05,2.95041]
[1778768522753,55.79,80202.28,0.0,0.98565,1e-05,2.95667]
[1778768524318,55.79,80201.7,0.0,0.98565,1e-05,2.95747]
[1778768524564,55.79,80201.7,0.0,0.98565,1e-05,2.95747]
[1778768524767,55.79,80201.77,0.0,0.98565,1e-05,2.95737]
[1778768525211,55.79,80201.77,0.0,0.98565,1e-05,2.95737]
[1778768525319,55.79,80201.77,0.0,0.98565,1e-05,2.95737]
[1778768527805,55.79,80182.33,0.0,0.98549,1e-05,2.98452]
[1778768528812,55.79,80177.83,0.0,0.98546,1e-05,2.99078]
[1778768530827,55.79,80183.78,0.0,0.98551,1e-05,2.9823]
[1778768531834,55.79,80178.94,0.0,0.98547,1e-05,2.98904]
[1778768533335,55.79,80180.11,0.0,0.98548,1e-05,2.98733]
[1778768533561,55.79,80180.11,0.0,0.98548,1e-05,2.98733]
[1778768533848,55.79,80179.21,0.0,0.98547,1e-05,2.98853]
[1778768534296,55.79,80179.21,0.0,0.98547,1e-05,2.98853]
[1778768534314,55.79,80179.21,0.0,0.98547,1e-05,2.98853]
[1778768535864,55.79,80167.5,0.0,0.98537,1e-05,3.00488]
[1778768536869,55.79,80165.74,0.0,0.98536,1e-05,3.00726]
[1778768539890,55.79,80182.25,0.0,0.9855,1e-05,2.98374]
[1778768540289,55.79,80182.25,0.0,0.9855,1e-05,2.98374]
[1778768540897,55.79,80193.11,0.0,0.98559,1e-05,2.96849]
[1778768541906,55.79,80202.98,0.0,0.98567,1e-05,2.9547]
[1778768542912,55.79,80213.35,0.0,0.98575,1e-05,2.94029]
[1778768543611,55.79,80213.35,0.0,0.98575,1e-05,2.94029]
[1778768543919,55.79,80216.81,0.0,0.98578,1e-05,2.93552]
[1778768548954,55.79,80217.5,0.0,0.98578,1e-05,2.93475]
[1778768549961,55.79,80204.42,0.0,0.98568,1e-05,2.95293]
[1778768550968,55.79,80199.43,0.0,0.98564,1e-05,2.95988]
[1778768553276,55.79,80201.74,0.0,0.98566,1e-05,2.9551]
[1778768553840,55.79,80201.74,0.0,0.98566,1e-05,2.9551]
[1778768553902,55.79,80201.74,0.0,0.98566,1e-05,2.9551]
[1778768554248,55.79,80201.74,0.0,0.98566,1e-05,2.9551]
[1778768554311,55.79,80201.74,0.0,0.98566,1e-05,2.9551]
[1778768556004,55.79,80205.86,0.0,0.98569,1e-05,2.94938]
[1778768557860,55.79,80205.86,0.0,0.98569,1e-05,2.94938]
[1778768557910,55.79,80211.28,0.0,0.98574,1e-05,2.94187]
[1778768558062,55.79,80211.28,0.0,0.98574,1e-05,2.94187]
[1778768558946,55.79,80211.28,0.0,0.98574,1e-05,2.94187]
[1778768558162,55.79,80213.81,0.0,0.98576,1e-05,2.93839]
[1778768559060,55.79,80213.81,0.0,0.98576,1e-05,2.93839]
[1778768564771,55.79,80216.52,0.0,0.98578,1e-05,2.93477]
[1778768564809,55.79,80216.52,0.0,0.98578,1e-05,2.93477]
[1778768565933,55.79,80215.86,0.0,0.98577,1e-05,2.93575]
[1778768566059,55.79,80215.99,0.0,0.98577,1e-05,2.93557]
[1778768566073,55.79,80207.78,0.0,0.98571,1e-05,2.94699]
[1778768567935,55.79,80207.78,0.0,0.98571,1e-05,2.94699]
[1778768567080,55.79,80210.69,0.0,0.98573,1e-05,2.94298]
[1778768568059,55.79,80210.69,0.0,0.98573,1e-05,2.94298]
[1778768568087,55.79,80214.16,0.0,0.98576,1e-05,2.93819]
[1778768573902,55.79,80213.44,0.0,0.98575,1e-05,2.93929]
[1778768574001,55.79,80213.09,0.0,0.98575,1e-05,2.93982]
[1778768574061,55.79,80213.09,0.0,0.98575,1e-05,2.93982]
[1778768574575,55.79,80213.09,0.0,0.98575,1e-05,2.93982]
[1778768574808,55.79,80213.09,0.0,0.98575,1e-05,2.93982]
[1778768574909,55.79,80212.63,0.0,0.98575,1e-05,2.94048]
[1778768579164,55.79,80210.13,0.0,0.98573,1e-05,2.94404]
[1778768581946,55.79,80210.25,0.0,0.98573,1e-05,2.94389]
[1778768581955,55.79,80209.86,0.0,0.98572,1e-05,2.94447]
[1778768582067,55.79,80209.86,0.0,0.98572,1e-05,2.94447]
[1778768582185,55.79,80210.32,0.0,0.98573,1e-05,2.94383]
[1778768583192,55.79,80210.32,0.0,0.98573,1e-05,2.94383]
[1778768583312,55.79,80210.32,0.0,0.98573,1e-05,2.94383]
[1778768586214,55.79,80207.91,0.0,0.98571,1e-05,2.94729]
[1778768589386,55.79,80209.79,0.0,0.98572,1e-05,2.94471]
[1778768589566,55.79,80209.79,0.0,0.98572,1e-05,2.94471]
[1778768589624,55.79,80205.21,0.0,0.98568,1e-05,2.9511]
[1778768590245,55.79,80200.54,0.0,0.98565,1e-05,2.95761]
[1778768592352,55.79,80200.55,0.0,0.98565,1e-05,2.95759]
[1778768592561,55.79,80200.55,0.0,0.98565,1e-05,2.95759]
[1778768592759,55.79,80200.55,0.0,0.98565,1e-05,2.95759]
[1778768592807,55.79,80200.55,0.0,0.98565,1e-05,2.95759]
[1778768592809,55.79,80205.6,0.0,0.98569,1e-05,2.95057]
[1778768593266,55.79,80207.86,0.0,0.98571,1e-05,2.94744]
[1778768595280,55.79,80201.97,0.0,0.98566,1e-05,2.95566]
[1778768596251,55.79,80201.97,0.0,0.98566,1e-05,2.95566]
[1778768596311,55.79,80201.97,0.0,0.98566,1e-05,2.95566]
[1778768600235,55.79,80199.82,0.0,0.98564,1e-05,2.95865]
[1778768600308,55.79,80199.82,0.0,0.98564,1e-05,2.95865]
[1778768600322,55.79,80206.05,0.0,0.98569,1e-05,2.94997]
[1778768601322,55.79,80212.77,0.0,0.98575,1e-05,2.94066]
[1778768602379,55.79,80212.77,0.0,0.98575,1e-05,2.94066]
[1778768602564,55.79,80212.77,0.0,0.98575,1e-05,2.94066]
[1778768602584,55.79,80204.79,0.0,0.98568,1e-05,2.95176]
[1778768603632,55.79,80204.79,0.0,0.98568,1e-05,2.95176]
[1778768603810,55.79,80204.79,0.0,0.98568,1e-05,2.95176]
[1778768603910,55.79,80201.38,0.0,0.98565,1e-05,2.95652]
[1778768605353,55.79,80203.97,0.0,0.98567,1e-05,2.95291]
[1778768608374,55.79,80206.01,0.0,0.98569,1e-05,2.95008]
[1778768609156,55.79,80206.01,0.0,0.98569,1e-05,2.95008]
[1778768609309,55.79,80206.01,0.0,0.98569,1e-05,2.95008]
[1778768609381,55.79,80212.17,0.0,0.98574,1e-05,2.94154]
[1778768613434,55.79,80212.1,0.0,0.98575,1e-05,2.94016]
[1778768613560,55.79,80212.1,0.0,0.98575,1e-05,2.94016]
[1778768613660,55.79,80214.47,0.0,0.98577,1e-05,2.9369]
[1778768614416,55.79,80216.36,0.0,0.98578,1e-05,2.93431]
[1778768615423,55.79,80213.65,0.0,0.98576,1e-05,2.9381]
[1778768619809,55.79,80214.74,0.0,0.98577,1e-05,2.93667]
[1778768619824,55.79,80215.5,0.0,0.98577,1e-05,2.93564]
[1778768620095,55.79,80215.5,0.0,0.98577,1e-05,2.93564]
[1778768620309,55.79,80215.5,0.0,0.98577,1e-05,2.93564]
[1778768623520,55.79,80213.0,0.0,0.98575,1e-05,2.93919]
[1778768623570,55.79,80213.0,0.0,0.98575,1e-05,2.93919]
[1778768623671,55.79,80211.54,0.0,0.98574,1e-05,2.94123]
[1778768625420,55.79,80212.01,0.0,0.98574,1e-05,2.9406]
[1778768625560,55.79,80212.01,0.0,0.98574,1e-05,2.9406]
[1778768629283,55.79,80209.06,0.0,0.98572,1e-05,2.94479]
[1778768629312,55.79,80209.06,0.0,0.98572,1e-05,2.94479]
[1778768629521,55.79,80209.02,0.0,0.98572,1e-05,2.94486]
[1778768633166,55.79,80206.41,0.0,0.9857,1e-05,2.94854]
[1778768633310,55.79,80206.41,0.0,0.9857,1e-05,2.94854]
[1778768638599,55.8,80206.69,0.0,0.9857,1e-05,2.94821]
[1778768640214,55.8,80207.6,0.0,0.98571,1e-05,2.94695]
[1778768640309,55.8,80207.6,0.0,0.98571,1e-05,2.94695]
[1778768642161,55.8,80208.75,0.0,0.98572,1e-05,2.94538]
[1778768642311,55.8,80208.75,0.0,0.98572,1e-05,2.94538]
[1778768642657,55.8,80210.68,0.0,0.98573,1e-05,2.94271]
[1778768646442,55.8,80208.41,0.0,0.98571,1e-05,2.94592]
[1778768646562,55.8,80208.41,0.0,0.98571,1e-05,2.94592]
[1778768651699,55.8,80207.08,0.0,0.9857,1e-05,2.94783]
[1778768654817,55.8,80207.55,0.0,0.98571,1e-05,2.9472]
[1778768655058,55.8,80207.55,0.0,0.98571,1e-05,2.9472]
[1778768654910,55.8,80206.81,0.0,0.9857,1e-05,2.94824]
[1778768659721,55.8,80204.97,0.0,0.98568,1e-05,2.95083]
[1778768659813,55.8,80204.97,0.0,0.98568,1e-05,2.95083]
[1778768663780,55.8,80197.27,0.0,0.98562,1e-05,2.96155]
[1778768664809,55.8,80197.27,0.0,0.98562,1e-05,2.96155]
[1778768665061,55.8,80197.27,0.0,0.98562,1e-05,2.96155]
[1778768666151,55.8,80192.62,0.0,0.98559,1e-05,2.96801]
[1778768666281,55.8,80192.62,0.0,0.98559,1e-05,2.96801]
[1778768666801,55.8,80192.59,0.0,0.98559,1e-05,2.96802]
[1778768670998,55.8,80189.53,0.0,0.98556,1e-05,2.97221]
[1778768671059,55.8,80189.53,0.0,0.98556,1e-05,2.97221]
[1778768674188,55.79,80190.43,0.0,0.98558,1e-05,2.96925]
[1778768674309,55.79,80190.43,0.0,0.98558,1e-05,2.96925]
[1778768674476,55.79,80190.43,0.0,0.98558,1e-05,2.96925]
[1778768674559,55.79,80190.43,0.0,0.98558,1e-05,2.96925]
[1778768674857,55.79,80194.03,0.0,0.98561,1e-05,2.96419]
[1778768676871,55.79,80199.46,0.0,0.98565,1e-05,2.95659]
[1778768678327,55.79,80199.63,0.0,0.98565,1e-05,2.95635]
[1778768678561,55.79,80199.63,0.0,0.98565,1e-05,2.95635]
[1778768682261,55.79,80194.03,0.0,0.98561,1e-05,2.96409]
[1778768682308,55.79,80194.03,0.0,0.98561,1e-05,2.96409]
[1778768682324,55.79,80194.03,0.0,0.98561,1e-05,2.96409]
[1778768682559,55.79,80194.03,0.0,0.98561,1e-05,2.96409]
[1778768682913,55.79,80192.43,0.0,0.98559,1e-05,2.9663]
[1778768687313,55.79,80190.92,0.0,0.98558,1e-05,2.9683]
[1778768687561,55.79,80190.92,0.0,0.98558,1e-05,2.9683]
[1778768692983,55.79,80187.03,0.0,0.98555,1e-05,2.97351]
[1778768696851,55.79,80184.23,0.0,0.98553,1e-05,2.9773]
[1778768697058,55.79,80184.23,0.0,0.98553,1e-05,2.9773]
[1778768700033,55.79,80188.92,0.0,0.98557,1e-05,2.97055]
[1778768700523,55.79,80188.92,0.0,0.98557,1e-05,2.97055]
[1778768700563,55.79,80188.92,0.0,0.98557,1e-05,2.97055]
[1778768701039,55.79,80193.99,0.0,0.98561,1e-05,2.96343]
[1778768702046,55.79,80204.42,0.0,0.98569,1e-05,2.94888]
[1778768703053,55.79,80206.95,0.0,0.98571,1e-05,2.94537]
[1778768703947,55.79,80206.95,0.0,0.98571,1e-05,2.94537]
[1778768704064,55.79,80206.95,0.0,0.98571,1e-05,2.94537]
[1778768704061,55.79,80202.37,0.0,0.98568,1e-05,2.95173]
[1778768706074,55.79,80198.01,0.0,0.98564,1e-05,2.95778]
[1778768706685,55.79,80198.01,0.0,0.98564,1e-05,2.95778]
[1778768706807,55.79,80198.01,0.0,0.98564,1e-05,2.95778]
[1778768707081,55.79,80198.36,0.0,0.98565,1e-05,2.95727]
[1778768709095,55.79,80203.29,0.0,0.98569,1e-05,2.95036]
[1778768711106,55.79,80204.85,0.0,0.9857,1e-05,2.94818]
[1778768711307,55.79,80205.52,0.0,0.9857,1e-05,2.94725]
[1778768717151,55.79,80207.23,0.0,0.98572,1e-05,2.94487]
[1778768719165,55.79,80201.21,0.0,0.98567,1e-05,2.95324]
[1778768719283,55.79,80201.21,0.0,0.98567,1e-05,2.95324]
[1778768719309,55.79,80201.21,0.0,0.98567,1e-05,2.95324]
[1778768721179,55.79,80194.41,0.0,0.98561,1e-05,2.96271]
[1778768722251,55.79,80194.41,0.0,0.98561,1e-05,2.96271]
[1778768722310,55.79,80194.41,0.0,0.98561,1e-05,2.96271]
[1778768722528,55.79,80193.11,0.0,0.9856,1e-05,2.96448]
[1778768727221,55.79,80197.49,0.0,0.98564,1e-05,2.95826]
[1778768729828,55.79,80198.12,0.0,0.98565,1e-05,2.95735]
[1778768734270,55.79,80203.36,0.0,0.98569,1e-05,2.94844]
[1778768736116,55.79,80203.36,0.0,0.98569,1e-05,2.94844]
[1778768736134,55.79,80204.64,0.0,0.98571,1e-05,2.94666]
[1778768736312,55.79,80204.64,0.0,0.98571,1e-05,2.94666]
[1778768737249,55.79,80205.67,0.0,0.98571,1e-05,2.94523]
[1778768737308,55.79,80205.67,0.0,0.98571,1e-05,2.94523]
[1778768743333,55.79,80201.21,0.0,0.98568,1e-05,2.95142]
[1778768745347,55.79,80189.65,0.0,0.98558,1e-05,2.96753]
[1778768746356,55.79,80172.69,0.0,0.98545,1e-05,2.99129]
[1778768747372,55.79,80172.98,0.0,0.98545,1e-05,2.99084]
[1778768748374,55.79,80191.89,0.0,0.9856,1e-05,2.9642]
[1778768749381,55.79,80199.82,0.0,0.98567,1e-05,2.95315]
[1778768750388,55.79,80200.08,0.0,0.98567,1e-05,2.95275]
[1778768751964,55.79,80200.08,0.0,0.98567,1e-05,2.95275]
[1778768752068,55.79,80200.08,0.0,0.98567,1e-05,2.95275]
[1778768752167,55.79,80198.83,0.0,0.98566,1e-05,2.95447]
[1778768752230,55.79,80198.83,0.0,0.98566,1e-05,2.95447]
[1778768752309,55.79,80198.83,0.0,0.98566,1e-05,2.95447]
[1778768759453,55.79,80190.89,0.0,0.9856,1e-05,2.96542]
[1778768760460,55.79,80182.9,0.0,0.98553,1e-05,2.97655]
[1778768762474,55.79,80183.64,0.0,0.98554,1e-05,2.97539]
[1778768763729,55.79,80183.64,0.0,0.98554,1e-05,2.97539]
[1778768763811,55.79,80183.64,0.0,0.98554,1e-05,2.97539]
[1778768763991,55.79,80183.64,0.0,0.98554,1e-05,2.97539]
[1778768764061,55.79,80183.64,0.0,0.98554,1e-05,2.97539]
[1778768764092,55.79,80181.4,0.0,0.98552,1e-05,2.97846]
[1778768768516,55.79,80173.18,0.0,0.98546,1e-05,2.98966]
[1778768769523,55.79,80168.31,0.0,0.98542,1e-05,2.99642]
[1778768773926,55.78,80167.28,0.0,0.98541,1e-05,2.99757]
[1778768774059,55.78,80167.28,0.0,0.98541,1e-05,2.99757]
[1778768774159,55.78,80165.68,0.0,0.9854,1e-05,2.99972]
[1778768774933,55.78,80165.68,0.0,0.9854,1e-05,2.99972]
[1778768775056,55.78,80165.68,0.0,0.9854,1e-05,2.99972]
[1778768776574,55.78,80160.85,0.0,0.98536,1e-05,3.00623]
[1778768778588,55.78,80153.33,0.0,0.9853,1e-05,3.01663]
[1778768780602,55.78,80146.52,0.0,0.98524,1e-05,3.02602]
[1778768782439,55.78,80144.24,0.0,0.98523,1e-05,3.02911]
[1778768782560,55.78,80144.24,0.0,0.98523,1e-05,3.02911]
[1778768782619,55.78,80144.24,0.0,0.98523,1e-05,3.02911]
[1778768782808,55.78,80144.24,0.0,0.98523,1e-05,3.02911]
[1778768782908,55.78,80143.85,0.0,0.98522,1e-05,3.02951]
[1778768786644,55.78,80140.05,0.0,0.9852,1e-05,3.0343]
[1778768789172,55.78,80138.54,0.0,0.98518,1e-05,3.03629]
[1778768789322,55.78,80135.41,0.0,0.98516,1e-05,3.04059]
[1778768789665,55.78,80130.97,0.0,0.98512,1e-05,3.04675]
[1778768790672,55.77,80123.57,0.0,0.98506,1e-05,3.05714]
[1778768794985,55.77,80123.5,0.0,0.98507,1e-05,3.05554]
[1778768795068,55.77,80123.5,0.0,0.98507,1e-05,3.05554]
[1778768796715,55.78,80118.68,0.0,0.98502,1e-05,3.06332]
[1778768798729,55.78,80110.64,0.0,0.98496,1e-05,3.07492]
[1778768800743,55.78,80103.14,0.0,0.9849,1e-05,3.08524]
[1778768806259,55.77,80104.15,0.0,0.98491,1e-05,3.0828]
[1778768805781,55.77,80098.64,0.0,0.98487,1e-05,3.09049]
[1778768806307,55.77,80098.64,0.0,0.98487,1e-05,3.09049]
[1778768806788,55.77,80096.18,0.0,0.98485,1e-05,3.09378]
[1778768808802,55.77,80091.03,0.0,0.98481,1e-05,3.10069]
[1778768809809,55.77,80085.66,0.0,0.98476,1e-05,3.10818]
[1778768813837,55.76,80089.66,0.0,0.9848,1e-05,3.10122]
[1778768814844,55.76,80093.73,0.0,0.98484,1e-05,3.09505]
[1778768816860,55.76,80099.14,0.0,0.98489,1e-05,3.08671]
[1778768818128,55.76,80099.14,0.0,0.98489,1e-05,3.08671]
[1778768818308,55.76,80099.68,0.0,0.98489,1e-05,3.08568]
[1778768821893,55.75,80113.91,0.0,0.98502,1e-05,3.06421]
[1778768822900,55.75,80118.07,0.0,0.98505,1e-05,3.05804]
[1778768823907,55.75,80109.74,0.0,0.98499,1e-05,3.06978]
[1778768825230,55.75,80109.74,0.0,0.98499,1e-05,3.06978]
[1778768825926,55.75,80117.42,0.0,0.98505,1e-05,3.0588]
[1778768826940,55.75,80113.62,0.0,0.98502,1e-05,3.06405]
[1778768828772,55.75,80110.45,0.0,0.98499,1e-05,3.06838]
[1778768829962,55.75,80105.09,0.0,0.98495,1e-05,3.07563]
[1778768830970,55.75,80097.7,0.0,0.98489,1e-05,3.08604]
[1778768831995,55.75,80092.09,0.0,0.98485,1e-05,3.09388]
[1778768832992,55.75,80085.35,0.0,0.98479,1e-05,3.10337]
[1778768834001,55.74,80080.5,0.0,0.98475,1e-05,3.11011]
[1778768835009,55.74,80075.4,0.0,0.98471,1e-05,3.11723]
[1778768835794,55.74,80075.4,0.0,0.98471,1e-05,3.11723]
[1778768835809,55.74,80075.4,0.0,0.98471,1e-05,3.11723]
[1778768837023,55.74,80080.91,0.0,0.98476,1e-05,3.1086]
[1778768838030,55.74,80085.84,0.0,0.9848,1e-05,3.10115]
[1778768840044,55.74,80090.43,0.0,0.98484,1e-05,3.09396]
[1778768841051,55.74,80096.78,0.0,0.9849,1e-05,3.08452]
[1778768842058,55.74,80090.03,0.0,0.98484,1e-05,3.09402]
[1778768844072,55.73,80084.86,0.0,0.9848,1e-05,3.10098]
[1778768845220,55.73,80084.86,0.0,0.9848,1e-05,3.10098]
[1778768845311,55.73,80084.86,0.0,0.9848,1e-05,3.10098]
[1778768845338,55.73,80082.72,0.0,0.98479,1e-05,3.10381]
[1778768845577,55.73,80082.72,0.0,0.98479,1e-05,3.10381]
[1778768846086,55.73,80085.16,0.0,0.98481,1e-05,3.09999]
[1778768848177,55.73,80086.2,0.0,0.98482,1e-05,3.09821]
[1778768848236,55.73,80086.2,0.0,0.98482,1e-05,3.09821]
[1778768848309,55.73,80086.2,0.0,0.98482,1e-05,3.09821]
[1778768848193,55.73,80089.41,0.0,0.98485,1e-05,3.0933]
[1778768849107,55.73,80084.1,0.0,0.9848,1e-05,3.10073]
[1778768850889,55.73,80080.8,0.0,0.98478,1e-05,3.10524]
[1778768851079,55.73,80080.8,0.0,0.98478,1e-05,3.10524]
[1778768851734,55.73,80078.96,0.0,0.98477,1e-05,3.10602]
[1778768851813,55.73,80078.96,0.0,0.98477,1e-05,3.10602]
[1778768852128,55.73,80077.3,0.0,0.98476,1e-05,3.10815]
[1778768854142,55.72,80071.87,0.0,0.98472,1e-05,3.11547]
[1778768855778,55.72,80069.89,0.0,0.9847,1e-05,3.11806]
[1778768855813,55.72,80069.89,0.0,0.9847,1e-05,3.11806]
[1778768861191,55.71,80065.87,0.0,0.98468,1e-05,3.12211]
[1778768864212,55.71,80069.66,0.0,0.98471,1e-05,3.11569]
[1778768869033,55.71,80070.73,0.0,0.98473,1e-05,3.11296]
[1778768869061,55.71,80070.73,0.0,0.98473,1e-05,3.11296]
[1778768869174,55.71,80070.73,0.0,0.98473,1e-05,3.11296]
[1778768869311,55.71,80070.73,0.0,0.98473,1e-05,3.11296]
[1778768869247,55.71,80071.35,0.0,0.98474,1e-05,3.11177]
[1778768870254,55.7,80075.6,0.0,0.98477,1e-05,3.10531]
[1778768872268,55.7,80080.73,0.0,0.98482,1e-05,3.09733]
[1778768873275,55.7,80087.29,0.0,0.98488,1e-05,3.08757]
[1778768873876,55.7,80087.29,0.0,0.98488,1e-05,3.08757]
[1778768874063,55.7,80087.29,0.0,0.98488,1e-05,3.08757]
[1778768874166,55.7,80087.29,0.0,0.98488,1e-05,3.08757]
[1778768874316,55.7,80087.29,0.0,0.98488,1e-05,3.08757]
[1778768874282,55.7,80089.3,0.0,0.9849,1e-05,3.08443]
[1778768875289,55.7,80084.27,0.0,0.98486,1e-05,3.09146]
[1778768876296,55.7,80079.49,0.0,0.98482,1e-05,3.09812]
[1778768877187,55.7,80079.49,0.0,0.98482,1e-05,3.09812]
[1778768877316,55.7,80079.49,0.0,0.98482,1e-05,3.09812]
[1778768879317,55.7,80073.16,0.0,0.98477,1e-05,3.10651]
[1778768879747,55.7,80073.16,0.0,0.98477,1e-05,3.10651]
[1778768879821,55.7,80073.16,0.0,0.98477,1e-05,3.10651]
[1778768880324,55.69,80067.14,0.0,0.98472,1e-05,3.11499]
[1778768880440,55.69,80067.14,0.0,0.98472,1e-05,3.11499]
[1778768880569,55.69,80067.14,0.0,0.98472,1e-05,3.11499]
[1778768886368,55.69,80086.72,0.0,0.98489,1e-05,3.08484]
[1778768887373,55.69,80087.35,0.0,0.9849,1e-05,3.0837]
[1778768889070,55.69,80087.35,0.0,0.9849,1e-05,3.0837]
[1778768889312,55.69,80087.35,0.0,0.9849,1e-05,3.0837]
[1778768889329,55.69,80087.35,0.0,0.9849,1e-05,3.0837]
[1778768889114,55.68,80085.56,0.0,0.98489,1e-05,3.08582]
[1778768889559,55.68,80085.56,0.0,0.98489,1e-05,3.08582]
[1778768889659,55.68,80085.02,0.0,0.98488,1e-05,3.08637]
[1778768891401,55.68,80081.36,0.0,0.98486,1e-05,3.09143]
[1778768892814,55.68,80081.36,0.0,0.98486,1e-05,3.09143]
[1778768892827,55.68,80080.67,0.0,0.98485,1e-05,3.09195]
[1778768893415,55.68,80069.54,0.0,0.98476,1e-05,3.10809]
[1778768895009,55.68,80069.54,0.0,0.98476,1e-05,3.10809]
[1778768895059,55.68,80069.54,0.0,0.98476,1e-05,3.10809]
[1778768895301,55.68,80069.54,0.0,0.98476,1e-05,3.10809]
[1778768895317,55.68,80069.54,0.0,0.98476,1e-05,3.10809]
[1778768895159,55.68,80063.33,0.0,0.98471,1e-05,3.11661]
[1778768897443,55.68,80067.61,0.0,0.98475,1e-05,3.1098]
[1778768898450,55.68,80071.59,0.0,0.98478,1e-05,3.10373]
[1778768900014,55.68,80071.59,0.0,0.98478,1e-05,3.10373]
[1778768900061,55.68,80071.59,0.0,0.98478,1e-05,3.10373]
[1778768900326,55.68,80071.59,0.0,0.98478,1e-05,3.10373]
[1778768900115,55.67,80075.79,0.0,0.98482,1e-05,3.09709]
[1778768900562,55.67,80075.79,0.0,0.98482,1e-05,3.09709]
[1778768901471,55.67,80081.98,0.0,0.98488,1e-05,3.08787]
[1778768905578,55.67,80084.9,0.0,0.9849,1e-05,3.08292]
[1778768905811,55.67,80084.9,0.0,0.9849,1e-05,3.08292]
[1778768909527,55.66,80080.39,0.0,0.98487,1e-05,3.08829]
[1778768910427,55.66,80080.39,0.0,0.98487,1e-05,3.08829]
[1778768910560,55.66,80080.39,0.0,0.98487,1e-05,3.08829]
[1778768910675,55.66,80080.39,0.0,0.98487,1e-05,3.08829]
[1778768910817,55.66,80080.39,0.0,0.98487,1e-05,3.08829]
[1778768910902,55.66,80079.26,0.0,0.98487,1e-05,3.08946]
[1778768914562,55.66,80076.31,0.0,0.98485,1e-05,3.09117]
[1778768917076,55.66,80075.59,0.0,0.98485,1e-05,3.09197]
[1778768917309,55.66,80075.59,0.0,0.98485,1e-05,3.09197]
[1778768917374,55.66,80075.59,0.0,0.98485,1e-05,3.09197]
[1778768917166,55.66,80073.21,0.0,0.98483,1e-05,3.09517]
[1778768917561,55.66,80073.21,0.0,0.98483,1e-05,3.09517]
[1778768917583,55.66,80067.78,0.0,0.98479,1e-05,3.1028]
[1778768920915,55.65,80066.97,0.0,0.98478,1e-05,3.10345]
[1778768921060,55.65,80066.97,0.0,0.98478,1e-05,3.10345]
[1778768921228,55.65,80066.97,0.0,0.98478,1e-05,3.10345]
[1778768921311,55.65,80066.97,0.0,0.98478,1e-05,3.10345]
[1778768921329,55.65,80071.52,0.0,0.98482,1e-05,3.09658]
[1778768921611,55.65,80081.45,0.0,0.98491,1e-05,3.08196]
[1778768922618,55.65,80082.67,0.0,0.98492,1e-05,3.07997]
[1778768923625,55.65,80077.41,0.0,0.98487,1e-05,3.08757]
[1778768924935,55.65,80077.41,0.0,0.98487,1e-05,3.08757]
[1778768925060,55.65,80077.41,0.0,0.98487,1e-05,3.08757]
[1778768925109,55.65,80077.41,0.0,0.98487,1e-05,3.08757]
[1778768925314,55.65,80077.41,0.0,0.98487,1e-05,3.08757]
[1778768925392,55.65,80074.22,0.0,0.98485,1e-05,3.09173]
[1778768929404,55.65,80076.53,0.0,0.98488,1e-05,3.08742]
[1778768929560,55.65,80076.53,0.0,0.98488,1e-05,3.08742]
[1778768930057,55.65,80076.53,0.0,0.98488,1e-05,3.08742]
[1778768930310,55.65,80076.53,0.0,0.98488,1e-05,3.08742]
[1778768930392,55.64,80079.05,0.0,0.9849,1e-05,3.08353]
[1778768936277,55.64,80081.11,0.0,0.98492,1e-05,3.0794]
[1778768936308,55.64,80081.11,0.0,0.98492,1e-05,3.0794]
[1778768936309,55.64,80093.4,0.0,0.98503,1e-05,3.06147]
[1778768937082,55.64,80093.4,0.0,0.98503,1e-05,3.06147]
[1778768937310,55.64,80093.4,0.0,0.98503,1e-05,3.06147]
[1778768937370,55.64,80095.2,0.0,0.98504,1e-05,3.0587]
[1778768941754,55.63,80097.97,0.0,0.98507,1e-05,3.05381]
[1778768943768,55.63,80100.82,0.0,0.9851,1e-05,3.04937]
[1778768944984,55.63,80100.82,0.0,0.9851,1e-05,3.04937]
[1778768945063,55.63,80100.82,0.0,0.9851,1e-05,3.04937]
[1778768945085,55.63,80101.26,0.0,0.9851,1e-05,3.04858]
[1778768945488,55.63,80101.26,0.0,0.9851,1e-05,3.04858]
[1778768945566,55.63,80101.26,0.0,0.9851,1e-05,3.04858]
[1778768948803,55.63,80108.32,0.0,0.98516,1e-05,3.03781]
[1778768949887,55.63,80108.32,0.0,0.98516,1e-05,3.03781]
[1778768950069,55.63,80108.32,0.0,0.98516,1e-05,3.03781]
[1778768950093,55.63,80111.39,0.0,0.98519,1e-05,3.03328]
[1778768950492,55.63,80111.39,0.0,0.98519,1e-05,3.03328]
[1778768950562,55.63,80111.39,0.0,0.98519,1e-05,3.03328]
[1778768951824,55.63,80103.84,0.0,0.98513,1e-05,3.04378]
[1778768952867,55.63,80103.84,0.0,0.98513,1e-05,3.04378]
[1778768952931,55.63,80103.84,0.0,0.98513,1e-05,3.04378]
[1778768953062,55.63,80103.84,0.0,0.98513,1e-05,3.04378]
[1778768953163,55.63,80103.53,0.0,0.98513,1e-05,3.04406]
[1778768956266,55.63,80102.04,0.0,0.98512,1e-05,3.04586]
[1778768956309,55.63,80102.04,0.0,0.98512,1e-05,3.04586]
[1778768956860,55.62,80098.15,0.0,0.98509,1e-05,3.05109]
[1778768961895,55.62,80097.71,0.0,0.98509,1e-05,3.0508]
[1778768962508,55.62,80097.71,0.0,0.98509,1e-05,3.0508]
[1778768962559,55.62,80097.71,0.0,0.98509,1e-05,3.0508]
[1778768962882,55.62,80097.71,0.0,0.98509,1e-05,3.0508]
[1778768963060,55.62,80097.71,0.0,0.98509,1e-05,3.0508]
[1778768963145,55.62,80098.65,0.0,0.9851,1e-05,3.04926]
[1778768963909,55.62,80094.37,0.0,0.98506,1e-05,3.05522]
[1778768966930,55.62,80085.64,0.0,0.98499,1e-05,3.06718]
[1778768968149,55.62,80085.64,0.0,0.98499,1e-05,3.06718]
[1778768968307,55.62,80085.64,0.0,0.98499,1e-05,3.06718]
[1778768968408,55.62,80084.33,0.0,0.98498,1e-05,3.06885]
[1778768968640,55.62,80084.33,0.0,0.98498,1e-05,3.06885]
[1778768968815,55.62,80084.33,0.0,0.98498,1e-05,3.06885]
[1778768973979,55.61,80090.05,0.0,0.98505,1e-05,3.05775]
[1778768974749,55.61,80090.05,0.0,0.98505,1e-05,3.05775]
[1778768974809,55.61,80090.05,0.0,0.98505,1e-05,3.05775]
[1778768974986,55.61,80101.33,0.0,0.98514,1e-05,3.04139]
[1778768975994,55.61,80111.43,0.0,0.98523,1e-05,3.02681]
[1778768977000,55.61,80116.82,0.0,0.98527,1e-05,3.019]
[1778768978007,55.61,80120.87,0.0,0.98531,1e-05,3.01312]
[1778768979014,55.61,80123.75,0.0,0.98533,1e-05,3.00893]
[1778768979475,55.61,80123.75,0.0,0.98533,1e-05,3.00893]
[1778768979573,55.61,80123.75,0.0,0.98533,1e-05,3.00893]
[1778768980023,55.61,80125.81,0.0,0.98535,1e-05,3.0059]
[1778768981030,55.61,80127.86,0.0,0.98537,1e-05,3.0029]
[1778768982037,55.61,80132.12,0.0,0.9854,1e-05,2.99678]
[1778768983387,55.61,80132.12,0.0,0.9854,1e-05,2.99678]
[1778768983044,55.61,80135.04,0.0,0.98543,1e-05,2.99257]
[1778768983558,55.61,80135.04,0.0,0.98543,1e-05,2.99257]
[1778768986065,55.61,80132.29,0.0,0.9854,1e-05,2.99623]
[1778768988079,55.61,80135.48,0.0,0.98543,1e-05,2.99156]
[1778768990453,55.61,80122.79,0.0,0.98533,1e-05,3.00936]
[1778768991100,55.6,80117.39,0.0,0.98528,1e-05,3.01692]
[1778768991486,55.6,80117.39,0.0,0.98528,1e-05,3.01692]
[1778768991559,55.6,80117.39,0.0,0.98528,1e-05,3.01692]
[1778768992812,55.6,80117.82,0.0,0.98529,1e-05,3.01619]
[1778768993114,55.6,80118.13,0.0,0.98529,1e-05,3.01563]
[1778768998149,55.6,80117.47,0.0,0.98529,1e-05,3.01597]
[1778769001184,55.6,80128.22,0.0,0.98538,1e-05,3.00037]
[1778769002178,55.6,80138.46,0.0,0.98546,1e-05,2.98582]
[1778769003185,55.6,80138.28,0.0,0.98546,1e-05,2.98601]
[1778769004192,55.6,80127.28,0.0,0.98537,1e-05,3.00148]
[1778769005483,55.6,80129.83,0.0,0.98539,1e-05,2.99778]
[1778769005567,55.6,80129.83,0.0,0.98539,1e-05,2.99778]
[1778769009228,55.6,80120.29,0.0,0.98532,1e-05,3.01095]
[1778769010234,55.6,80113.16,0.0,0.98526,1e-05,3.02097]
[1778769010526,55.6,80113.16,0.0,0.98526,1e-05,3.02097]
[1778769010566,55.6,80113.16,0.0,0.98526,1e-05,3.02097]
[1778769014262,55.59,80116.26,0.0,0.98529,1e-05,3.01603]
[1778769015285,55.59,80116.26,0.0,0.98529,1e-05,3.01603]
[1778769015311,55.59,80116.26,0.0,0.98529,1e-05,3.01603]
[1778769015365,55.59,80124.81,0.0,0.98536,1e-05,3.00378]
[1778769017283,55.59,80123.25,0.0,0.98535,1e-05,3.00581]
[1778769018459,55.59,80123.25,0.0,0.98535,1e-05,3.00581]
[1778769018559,55.59,80120.16,0.0,0.98532,1e-05,3.01009]
[1778769018802,55.59,80120.16,0.0,0.98532,1e-05,3.01009]
[1778769018808,55.59,80120.16,0.0,0.98532,1e-05,3.01009]
[1778769019297,55.59,80118.46,0.0,0.98531,1e-05,3.0124]
[1778769022318,55.59,80128.29,0.0,0.98539,1e-05,2.99816]
[1778769022867,55.59,80128.29,0.0,0.98539,1e-05,2.99816]
[1778769023061,55.59,80128.29,0.0,0.98539,1e-05,2.99816]
[1778769023778,55.59,80129.55,0.0,0.9854,1e-05,2.9963]
[1778769023807,55.59,80129.55,0.0,0.9854,1e-05,2.9963]
[1778769024334,55.59,80129.68,0.0,0.9854,1e-05,2.99604]
[1778769027354,55.59,80124.38,0.0,0.98536,1e-05,3.0033]
[1778769027890,55.59,80124.38,0.0,0.98536,1e-05,3.0033]
[1778769028069,55.59,80124.38,0.0,0.98536,1e-05,3.0033]
[1778769028361,55.59,80116.83,0.0,0.9853,1e-05,3.01393]
[1778769029368,55.59,80107.6,0.0,0.98522,1e-05,3.02696]
[1778769030375,55.59,80105.29,0.0,0.98521,1e-05,3.03013]
[1778769030734,55.59,80105.29,0.0,0.98521,1e-05,3.03013]
[1778769030809,55.59,80105.29,0.0,0.98521,1e-05,3.03013]
[1778769031382,55.59,80105.01,0.0,0.98521,1e-05,3.02881]
[1778769033396,55.59,80100.33,0.0,0.98517,1e-05,3.03523]
[1778769034999,55.59,80101.5,0.0,0.98518,1e-05,3.03342]
[1778769035062,55.59,80101.5,0.0,0.98518,1e-05,3.03342]
[1778769037424,55.58,80110.21,0.0,0.98526,1e-05,3.0206]
[1778769040445,55.58,80104.1,0.0,0.98521,1e-05,3.02898]
[1778769042084,55.58,80102.54,0.0,0.9852,1e-05,3.03108]
[1778769042311,55.58,80102.54,0.0,0.9852,1e-05,3.03108]
[1778769042459,55.58,80103.23,0.0,0.9852,1e-05,3.02997]
[1778769047494,55.58,80102.21,0.0,0.9852,1e-05,3.03076]
[1778769049508,55.58,80095.83,0.0,0.98515,1e-05,3.03962]
[1778769050515,55.58,80087.83,0.0,0.98508,1e-05,3.05094]
[1778769052347,55.58,80084.1,0.0,0.98505,1e-05,3.05595]
[1778769052817,55.58,80084.1,0.0,0.98505,1e-05,3.05595]
[1778769053073,55.58,80084.1,0.0,0.98505,1e-05,3.05595]
[1778769055641,55.58,80085.72,0.0,0.98507,1e-05,3.05327]
[1778769055813,55.58,80085.72,0.0,0.98507,1e-05,3.05327]
[1778769055914,55.57,80085.34,0.0,0.98507,1e-05,3.05348]
[1778769061611,55.57,80082.31,0.0,0.98505,1e-05,3.05698]
[1778769064457,55.57,80079.75,0.0,0.98503,1e-05,3.0605]
[1778769064561,55.57,80082.69,0.0,0.98505,1e-05,3.05591]
[1778769064632,55.57,80086.83,0.0,0.98509,1e-05,3.04996]
[1778769065642,55.57,80092.0,0.0,0.98513,1e-05,3.04237]
[1778769066646,55.57,80103.65,0.0,0.98523,1e-05,3.02556]
[1778769067717,55.57,80103.65,0.0,0.98523,1e-05,3.02556]
[1778769067810,55.57,80103.65,0.0,0.98523,1e-05,3.02556]
[1778769067985,55.57,80099.3,0.0,0.9852,1e-05,3.03149]
[1778769070130,55.57,80097.89,0.0,0.98518,1e-05,3.03351]
[1778769070312,55.57,80097.89,0.0,0.98518,1e-05,3.03351]
[1778769070413,55.57,80097.4,0.0,0.98518,1e-05,3.03394]
[1778769074702,55.56,80102.66,0.0,0.98523,1e-05,3.02586]
[1778769076004,55.56,80108.42,0.0,0.98528,1e-05,3.01739]
[1778769078012,55.56,80110.31,0.0,0.98529,1e-05,3.0147]
[1778769078062,55.56,80110.31,0.0,0.98529,1e-05,3.0147]
[1778769078108,55.56,80111.64,0.0,0.98531,1e-05,3.01259]
[1778769078810,55.56,80111.64,0.0,0.98531,1e-05,3.01259]
[1778769080745,55.56,80119.35,0.0,0.98537,1e-05,3.00143]
[1778769081752,55.56,80130.04,0.0,0.98546,1e-05,2.98621]
[1778769083766,55.56,80132.51,0.0,0.98548,1e-05,2.98258]
[1778769085334,55.56,80132.51,0.0,0.98548,1e-05,2.98258]
[1778769085409,55.56,80132.36,0.0,0.98548,1e-05,2.98269]
[1778769085654,55.56,80132.36,0.0,0.98548,1e-05,2.98269]
[1778769085807,55.56,80132.36,0.0,0.98548,1e-05,2.98269]
[1778769091824,55.56,80131.92,0.0,0.98548,1e-05,2.98134]
[1778769093838,55.56,80127.46,0.0,0.98545,1e-05,2.98751]
[1778769094965,55.56,80127.46,0.0,0.98545,1e-05,2.98751]
[1778769095059,55.56,80127.46,0.0,0.98545,1e-05,2.98751]
[1778769095160,55.56,80129.24,0.0,0.98546,1e-05,2.98492]
[1778769096214,55.56,80129.24,0.0,0.98546,1e-05,2.98492]
[1778769097866,55.56,80125.35,0.0,0.98543,1e-05,2.99022]
[1778769099913,55.56,80123.24,0.0,0.98542,1e-05,2.99312]
[1778769100039,55.56,80123.24,0.0,0.98542,1e-05,2.99312]
[1778769104806,55.55,80121.87,0.0,0.98541,1e-05,2.99466]
[1778769105061,55.55,80121.87,0.0,0.98541,1e-05,2.99466]
[1778769110958,55.55,80127.2,0.0,0.98545,1e-05,2.98652]
[1778769113299,55.55,80125.85,0.0,0.98544,1e-05,2.98836]
[1778769113309,55.55,80125.85,0.0,0.98544,1e-05,2.98836]
[1778769113400,55.55,80127.32,0.0,0.98546,1e-05,2.98622]
[1778769113961,55.55,80127.32,0.0,0.98546,1e-05,2.98622]
[1778769114063,55.55,80127.32,0.0,0.98546,1e-05,2.98622]
[1778769117000,55.55,80122.24,0.0,0.98542,1e-05,2.99312]
[1778769119014,55.55,80116.92,0.0,0.98537,1e-05,3.00048]
[1778769120425,55.55,80116.92,0.0,0.98537,1e-05,3.00048]
[1778769120563,55.55,80116.92,0.0,0.98537,1e-05,3.00048]
[1778769120478,55.55,80118.82,0.0,0.98539,1e-05,2.9977]
[1778769121495,55.55,80118.82,0.0,0.98539,1e-05,2.9977]
[1778769121560,55.55,80118.82,0.0,0.98539,1e-05,2.9977]
[1778769127075,55.55,80118.33,0.0,0.98539,1e-05,2.9978]
[1778769129092,55.55,80105.89,0.0,0.98529,1e-05,3.01537]
[1778769130097,55.54,80094.08,0.0,0.98519,1e-05,3.03201]
[1778769131104,55.54,80093.36,0.0,0.98518,1e-05,3.03289]
[1778769132111,55.54,80098.91,0.0,0.98523,1e-05,3.02481]
[1778769133118,55.54,80104.56,0.0,0.98528,1e-05,3.01663]
[1778769133961,55.54,80104.56,0.0,0.98528,1e-05,3.01663]
[1778769134063,55.54,80104.56,0.0,0.98528,1e-05,3.01663]
[1778769134125,55.54,80107.08,0.0,0.9853,1e-05,3.01293]
[1778769134910,55.54,80107.08,0.0,0.9853,1e-05,3.01293]
[1778769135062,55.54,80107.08,0.0,0.9853,1e-05,3.01293]
[1778769139416,55.54,80109.38,0.0,0.98532,1e-05,3.00923]
[1778769139564,55.54,80109.38,0.0,0.98532,1e-05,3.00923]
[1778769139571,55.54,80109.04,0.0,0.98532,1e-05,3.00961]
[1778769139671,55.54,80109.04,0.0,0.98532,1e-05,3.00961]
[1778769139811,55.54,80109.04,0.0,0.98532,1e-05,3.00961]
[1778769141174,55.54,80096.51,0.0,0.98522,1e-05,3.02725]
[1778769142551,55.54,80096.51,0.0,0.98522,1e-05,3.02725]
[1778769142574,55.54,80096.51,0.0,0.98522,1e-05,3.02725]
[1778769142858,55.54,80098.44,0.0,0.98523,1e-05,3.02436]
[1778769143060,55.54,80098.44,0.0,0.98523,1e-05,3.02436]
[1778769143188,55.54,80102.31,0.0,0.98527,1e-05,3.01872]
[1778769147208,55.54,80101.79,0.0,0.98526,1e-05,3.01912]
[1778769147311,55.54,80101.79,0.0,0.98526,1e-05,3.01912]
[1778769152253,55.53,80093.17,0.0,0.9852,1e-05,3.02915]
[1778769153186,55.53,80093.17,0.0,0.9852,1e-05,3.02915]
[1778769153310,55.53,80093.17,0.0,0.9852,1e-05,3.02915]
[1778769153336,55.53,80090.75,0.0,0.98518,1e-05,3.03248]
[1778769154227,55.53,80090.75,0.0,0.98518,1e-05,3.03248]
[1778769154311,55.53,80090.75,0.0,0.98518,1e-05,3.03248]
[1778769156279,55.53,80095.79,0.0,0.98523,1e-05,3.02486]
[1778769157535,55.53,80095.79,0.0,0.98523,1e-05,3.02486]
[1778769157581,55.53,80095.79,0.0,0.98523,1e-05,3.02486]
[1778769157563,55.53,80100.32,0.0,0.98527,1e-05,3.01828]
[1778769158250,55.53,80100.32,0.0,0.98527,1e-05,3.01828]
[1778769158312,55.53,80100.32,0.0,0.98527,1e-05,3.01828]
[1778769164335,55.53,80106.11,0.0,0.98532,1e-05,3.00932]
[1778769165180,55.53,80106.11,0.0,0.98532,1e-05,3.00932]
[1778769165310,55.53,80106.11,0.0,0.98532,1e-05,3.00932]
[1778769165343,55.53,80108.25,0.0,0.98534,1e-05,3.00618]
[1778769165714,55.53,80108.25,0.0,0.98534,1e-05,3.00618]
[1778769165809,55.53,80108.25,0.0,0.98534,1e-05,3.00618]
[1778769167357,55.53,80104.07,0.0,0.9853,1e-05,3.01193]
[1778769168364,55.53,80094.5,0.0,0.98523,1e-05,3.02546]
[1778769169256,55.53,80094.5,0.0,0.98523,1e-05,3.02546]
[1778769169316,55.53,80094.5,0.0,0.98523,1e-05,3.02546]
[1778769169371,55.53,80093.19,0.0,0.98522,1e-05,3.0272]
[1778769171008,55.53,80093.62,0.0,0.98522,1e-05,3.02645]
[1778769171058,55.53,80093.62,0.0,0.98522,1e-05,3.02645]
[1778769171385,55.53,80097.13,0.0,0.98525,1e-05,3.02132]
[1778769175027,55.52,80098.43,0.0,0.98526,1e-05,3.01912]
[1778769175073,55.52,80098.43,0.0,0.98526,1e-05,3.01912]
[1778769180119,55.52,80096.85,0.0,0.98525,1e-05,3.02077]
[1778769180310,55.52,80096.85,0.0,0.98525,1e-05,3.02077]
[1778769180560,55.52,80096.85,0.0,0.98525,1e-05,3.02077]
[1778769180598,55.52,80100.62,0.0,0.98528,1e-05,3.01528]
[1778769180807,55.52,80100.62,0.0,0.98528,1e-05,3.01528]
[1778769185472,55.52,80098.27,0.0,0.98527,1e-05,3.01818]
[1778769185578,55.52,80098.27,0.0,0.98527,1e-05,3.01818]
[1778769185645,55.52,80100.53,0.0,0.98529,1e-05,3.01485]
[1778769185966,55.52,80100.53,0.0,0.98529,1e-05,3.01485]
[1778769186062,55.52,80100.53,0.0,0.98529,1e-05,3.01485]
[1778769189184,55.52,80098.21,0.0,0.98527,1e-05,3.01783]
[1778769189312,55.52,80098.21,0.0,0.98527,1e-05,3.01783]
[1778769193168,55.52,80099.91,0.0,0.98529,1e-05,3.01496]
[1778769193308,55.52,80099.91,0.0,0.98529,1e-05,3.01496]
[1778769193543,55.52,80100.03,0.0,0.98529,1e-05,3.01468]
[1778769195557,55.52,80108.96,0.0,0.98536,1e-05,3.00177]
[1778769197571,55.51,80113.05,0.0,0.9854,1e-05,2.99581]
[1778769199522,55.51,80113.19,0.0,0.9854,1e-05,2.99553]
[1778769199561,55.51,80113.19,0.0,0.9854,1e-05,2.99553]
[1778769204620,55.51,80118.42,0.0,0.98544,1e-05,2.98768]
[1778769205627,55.51,80105.05,0.0,0.98533,1e-05,3.00656]
[1778769206634,55.51,80093.57,0.0,0.98524,1e-05,3.0228]
[1778769207643,55.51,80094.61,0.0,0.98525,1e-05,3.02118]
[1778769207938,55.51,80094.61,0.0,0.98525,1e-05,3.02118]
[1778769208070,55.51,80094.61,0.0,0.98525,1e-05,3.02118]
[1778769208649,55.51,80095.63,0.0,0.98526,1e-05,3.0196]
[1778769209071,55.51,80095.63,0.0,0.98526,1e-05,3.0196]
[1778769209311,55.51,80095.63,0.0,0.98526,1e-05,3.0196]
[1778769214691,55.51,80095.62,0.0,0.98527,1e-05,3.01729]
[1778769217300,55.51,80095.16,0.0,0.98527,1e-05,3.01782]
[1778769217310,55.51,80095.16,0.0,0.98527,1e-05,3.01782]
[1778769217401,55.51,80094.98,0.0,0.98527,1e-05,3.01784]
[1778769218962,55.51,80095.36,0.0,0.98527,1e-05,3.01729]
[1778769219061,55.51,80095.36,0.0,0.98527,1e-05,3.01729]
[1778769219063,55.51,80091.43,0.0,0.98524,1e-05,3.02264]
[1778769224762,55.5,80090.79,0.0,0.98524,1e-05,3.0229]
[1778769228789,55.5,80087.02,0.0,0.98521,1e-05,3.02776]
[1778769230974,55.5,80085.36,0.0,0.9852,1e-05,3.03001]
[1778769231059,55.5,80085.36,0.0,0.9852,1e-05,3.03001]
[1778769231542,55.5,80085.36,0.0,0.9852,1e-05,3.03001]
[1778769231568,55.5,80085.36,0.0,0.9852,1e-05,3.03001]
[1778769231585,55.5,80083.36,0.0,0.98518,1e-05,3.03259]
[1778769237254,55.5,80083.01,0.0,0.98518,1e-05,3.03252]
[1778769237311,55.5,80083.01,0.0,0.98518,1e-05,3.03252]
[1778769237547,55.5,80083.88,0.0,0.98519,1e-05,3.031]
[1778769238241,55.5,80083.88,0.0,0.98519,1e-05,3.031]
[1778769238309,55.5,80083.88,0.0,0.98519,1e-05,3.031]
[1778769239866,55.49,80075.09,0.0,0.98512,1e-05,3.04332]
[1778769240873,55.49,80078.3,0.0,0.98515,1e-05,3.03858]
[1778769242136,55.49,80078.3,0.0,0.98515,1e-05,3.03858]
[1778769242309,55.49,80078.3,0.0,0.98515,1e-05,3.03858]
[1778769242310,55.49,80078.52,0.0,0.98515,1e-05,3.03796]
[1778769242887,55.49,80082.98,0.0,0.98519,1e-05,3.03158]
[1778769243894,55.49,80089.37,0.0,0.98524,1e-05,3.0223]
[1778769244864,55.49,80089.37,0.0,0.98524,1e-05,3.0223]
[1778769245069,55.49,80089.37,0.0,0.98524,1e-05,3.0223]
[1778769245158,55.49,80092.36,0.0,0.98527,1e-05,3.0178]
[1778769248931,55.49,80103.65,0.0,0.98536,1e-05,3.00144]
[1778769250945,55.49,80104.71,0.0,0.98537,1e-05,2.99976]
[1778769252530,55.49,80104.71,0.0,0.98537,1e-05,2.99976]
[1778769252571,55.49,80104.71,0.0,0.98537,1e-05,2.99976]
[1778769252632,55.49,80099.03,0.0,0.98533,1e-05,3.00769]
[1778769254058,55.49,80098.17,0.0,0.98532,1e-05,3.00882]
[1778769254307,55.49,80098.17,0.0,0.98532,1e-05,3.00882]
[1778769254322,55.49,80103.66,0.0,0.98536,1e-05,3.00093]
[1778769254973,55.49,80110.83,0.0,0.98542,1e-05,2.9907]
[1778769255777,55.49,80110.83,0.0,0.98542,1e-05,2.9907]
[1778769255808,55.49,80110.83,0.0,0.98542,1e-05,2.9907]
[1778769255980,55.49,80112.78,0.0,0.98544,1e-05,2.98788]
[1778769257815,55.49,80112.89,0.0,0.98544,1e-05,2.98767]
[1778769258063,55.49,80112.89,0.0,0.98544,1e-05,2.98767]
[1778769261017,55.49,80116.85,0.0,0.98548,1e-05,2.98187]
[1778769262372,55.49,80116.85,0.0,0.98548,1e-05,2.98187]
[1778769262560,55.49,80116.85,0.0,0.98548,1e-05,2.98187]
[1778769262647,55.49,80117.7,0.0,0.98548,1e-05,2.98062]
[1778769263554,55.49,80117.7,0.0,0.98548,1e-05,2.98062]
[1778769263809,55.49,80118.96,0.0,0.98549,1e-05,2.9788]
[1778769265045,55.49,80122.17,0.0,0.98552,1e-05,2.9742]
[1778769267979,55.49,80120.62,0.0,0.98551,1e-05,2.97632]
[1778769268060,55.49,80120.62,0.0,0.98551,1e-05,2.97632]
[1778769270037,55.49,80119.73,0.0,0.9855,1e-05,2.9775]
[1778769270062,55.49,80119.73,0.0,0.9855,1e-05,2.9775]
[1778769270081,55.49,80114.88,0.0,0.98546,1e-05,2.98431]
[1778769274108,55.48,80107.37,0.0,0.98541,1e-05,2.99316]
[1778769275680,55.48,80107.37,0.0,0.98541,1e-05,2.99316]
[1778769275810,55.48,80107.71,0.0,0.98541,1e-05,2.99261]
[1778769278136,55.48,80112.71,0.0,0.98545,1e-05,2.98535]
[1778769279845,55.48,80112.49,0.0,0.98545,1e-05,2.98561]
[1778769280062,55.48,80112.49,0.0,0.98545,1e-05,2.98561]
[1778769280242,55.48,80112.49,0.0,0.98545,1e-05,2.98561]
[1778769280314,55.48,80112.49,0.0,0.98545,1e-05,2.98561]
[1778769280343,55.48,80111.53,0.0,0.98544,1e-05,2.98692]
[1778769282164,55.48,80107.14,0.0,0.98541,1e-05,2.99302]
[1778769284742,55.48,80106.96,0.0,0.98541,1e-05,2.99321]
[1778769284812,55.48,80108.32,0.0,0.98542,1e-05,2.99122]
[1778769284910,55.48,80108.32,0.0,0.98542,1e-05,2.99122]
[1778769285058,55.48,80108.32,0.0,0.98542,1e-05,2.99122]
[1778769285186,55.48,80107.8,0.0,0.98542,1e-05,2.9919]
[1778769290224,55.48,80108.72,0.0,0.98542,1e-05,2.99028]
[1778769291444,55.48,80108.72,0.0,0.98542,1e-05,2.99028]
[1778769291559,55.48,80108.72,0.0,0.98542,1e-05,2.99028]
[1778769291660,55.48,80112.19,0.0,0.98545,1e-05,2.98531]
[1778769292308,55.48,80112.19,0.0,0.98545,1e-05,2.98531]
[1778769292562,55.48,80112.19,0.0,0.98545,1e-05,2.98531]
[1778769292657,55.48,80114.38,0.0,0.98547,1e-05,2.98216]
[1778769296705,55.48,80114.15,0.0,0.98547,1e-05,2.98234]
[1778769296809,55.48,80114.36,0.0,0.98547,1e-05,2.982]
[1778769297350,55.48,80114.36,0.0,0.98547,1e-05,2.982]
[1778769297567,55.48,80114.36,0.0,0.98547,1e-05,2.982]
[1778769297665,55.48,80113.11,0.0,0.98546,1e-05,2.98371]
[1778769300295,55.48,80110.9,0.0,0.98545,1e-05,2.98669]
[1778769302309,55.48,80113.92,0.0,0.98547,1e-05,2.98232]
[1778769303018,55.48,80113.92,0.0,0.98547,1e-05,2.98232]
[1778769303062,55.48,80113.92,0.0,0.98547,1e-05,2.98232]
[1778769303600,55.48,80113.92,0.0,0.98547,1e-05,2.98232]
[1778769303747,55.48,80113.92,0.0,0.98547,1e-05,2.98232]
[1778769303701,55.48,80113.42,0.0,0.98547,1e-05,2.98298]
[1778769304323,55.48,80114.29,0.0,0.98547,1e-05,2.9817]
[1778769307851,55.48,80113.35,0.0,0.98547,1e-05,2.9829]
[1778769308066,55.48,80113.35,0.0,0.98547,1e-05,2.9829]
[1778769313489,55.48,80113.68,0.0,0.98547,1e-05,2.98221]
[1778769314066,55.48,80113.05,0.0,0.98547,1e-05,2.98306]
[1778769314264,55.48,80113.05,0.0,0.98547,1e-05,2.98306]
[1778769314311,55.48,80113.05,0.0,0.98547,1e-05,2.98306]
[1778769314393,55.48,80107.37,0.0,0.98542,1e-05,2.99105]
[1778769315401,55.48,80105.59,0.0,0.98541,1e-05,2.99351]
[1778769320435,55.47,80105.05,0.0,0.9854,1e-05,2.99397]
[1778769322449,55.47,80107.46,0.0,0.98542,1e-05,2.99043]
[1778769323297,55.47,80107.46,0.0,0.98542,1e-05,2.99043]
[1778769323310,55.47,80107.46,0.0,0.98542,1e-05,2.99043]
[1778769323795,55.47,80110.72,0.0,0.98545,1e-05,2.98577]
[1778769326071,55.47,80110.25,0.0,0.98545,1e-05,2.98635]
[1778769326477,55.47,80107.72,0.0,0.98543,1e-05,2.98988]
[1778769327010,55.47,80107.72,0.0,0.98543,1e-05,2.98988]
[1778769327059,55.47,80107.72,0.0,0.98543,1e-05,2.98988]
[1778769332519,55.47,80104.2,0.0,0.98541,1e-05,2.99298]
[1778769334440,55.47,80102.67,0.0,0.98539,1e-05,2.9951]
[1778769334561,55.47,80102.67,0.0,0.98539,1e-05,2.9951]
[1778769336411,55.47,80103.34,0.0,0.9854,1e-05,2.99403]
[1778769336571,55.47,80103.34,0.0,0.9854,1e-05,2.99403]
[1778769336672,55.47,80102.67,0.0,0.9854,1e-05,2.99493]
[1778769339575,55.47,80098.26,0.0,0.98536,1e-05,3.00102]
[1778769340629,55.47,80084.86,0.0,0.98525,1e-05,3.02004]
[1778769341583,55.47,80079.5,0.0,0.98521,1e-05,3.02759]
[1778769343131,55.47,80080.1,0.0,0.98521,1e-05,3.02662]
[1778769343310,55.47,80080.1,0.0,0.98521,1e-05,3.02662]
[1778769346618,55.47,80089.06,0.0,0.98529,1e-05,3.01343]
[1778769347625,55.47,80093.79,0.0,0.98533,1e-05,3.00661]
[1778769347951,55.47,80093.79,0.0,0.98533,1e-05,3.00661]
[1778769348062,55.47,80093.79,0.0,0.98533,1e-05,3.00661]
[1778769349987,55.47,80099.62,0.0,0.98538,1e-05,2.99818]
[1778769350069,55.47,80099.62,0.0,0.98538,1e-05,2.99818]
[1778769351513,55.47,80097.33,0.0,0.98536,1e-05,3.00137]
[1778769351567,55.47,80097.33,0.0,0.98536,1e-05,3.00137]
[1778769351653,55.47,80094.85,0.0,0.98534,1e-05,3.00483]
[1778769355681,55.47,80099.85,0.0,0.98538,1e-05,2.99743]
[1778769359709,55.46,80108.0,0.0,0.98545,1e-05,2.98561]
[1778769360087,55.46,80108.0,0.0,0.98545,1e-05,2.98561]
[1778769360311,55.46,80108.0,0.0,0.98545,1e-05,2.98561]
[1778769365423,55.46,80108.92,0.0,0.98546,1e-05,2.98405]
[1778769365562,55.46,80108.92,0.0,0.98546,1e-05,2.98405]
[1778769365835,55.46,80108.92,0.0,0.98546,1e-05,2.98405]
[1778769366061,55.46,80108.67,0.0,0.98546,1e-05,2.98435]
[1778769366758,55.46,80109.78,0.0,0.98547,1e-05,2.98273]
[1778769370789,55.46,80118.19,0.0,0.98554,1e-05,2.97065]
[1778769371795,55.46,80132.52,0.0,0.98565,1e-05,2.95048]
[1778769372804,55.46,80142.4,0.0,0.98573,1e-05,2.93667]
[1778769373809,55.46,80145.02,0.0,0.98575,1e-05,2.93304]
[1778769375103,55.46,80144.1,0.0,0.98575,1e-05,2.93435]
[1778769375309,55.46,80144.1,0.0,0.98575,1e-05,2.93435]
[1778769376843,55.46,80150.96,0.0,0.9858,1e-05,2.92486]
[1778769377843,55.46,80159.09,0.0,0.98587,1e-05,2.91361]
[1778769379857,55.46,80150.25,0.0,0.98579,1e-05,2.926]
[1778769383899,55.46,80156.12,0.0,0.98584,1e-05,2.918]
[1778769384905,55.46,80164.02,0.0,0.9859,1e-05,2.9071]
[1778769386337,55.46,80164.02,0.0,0.9859,1e-05,2.9071]
[1778769386562,55.46,80164.02,0.0,0.9859,1e-05,2.9071]
[1778769386630,55.46,80168.93,0.0,0.98594,1e-05,2.90045]
[1778769391474,55.46,80171.65,0.0,0.98596,1e-05,2.89694]
[1778769391559,55.46,80171.65,0.0,0.98596,1e-05,2.89694]
[1778769391575,55.47,80160.36,0.0,0.98588,1e-05,2.91115]
[1778769392961,55.47,80164.52,0.0,0.98591,1e-05,2.90544]
[1778769394747,55.47,80164.52,0.0,0.98591,1e-05,2.90544]
[1778769394811,55.47,80164.52,0.0,0.98591,1e-05,2.90544]
[1778769394848,55.47,80170.4,0.0,0.98596,1e-05,2.89743]
[1778769398224,55.47,80172.56,0.0,0.98597,1e-05,2.89461]
[1778769398308,55.47,80172.56,0.0,0.98597,1e-05,2.89461]
[1778769399008,55.47,80178.48,0.0,0.98602,1e-05,2.88662]
[1778769400015,55.47,80183.49,0.0,0.98606,1e-05,2.87982]
[1778769402028,55.47,80183.83,0.0,0.98606,1e-05,2.87956]
[1778769405049,55.47,80191.79,0.0,0.98612,1e-05,2.86896]
[1778769406511,55.47,80191.79,0.0,0.98612,1e-05,2.86896]
[1778769406577,55.47,80191.79,0.0,0.98612,1e-05,2.86896]
[1778769406673,55.47,80198.76,0.0,0.98618,1e-05,2.85967]
[1778769409328,55.47,80197.78,0.0,0.98617,1e-05,2.86115]
[1778769409564,55.47,80197.78,0.0,0.98617,1e-05,2.86115]
[1778769409586,55.47,80194.52,0.0,0.98614,1e-05,2.8659]
[1778769411091,55.47,80190.15,0.0,0.9861,1e-05,2.87202]
[1778769416717,55.48,80192.7,0.0,0.98612,1e-05,2.86904]
[1778769416808,55.48,80192.7,0.0,0.98612,1e-05,2.86904]
[1778769421730,55.48,80193.01,0.0,0.98612,1e-05,2.86926]
[1778769421776,55.48,80193.01,0.0,0.98612,1e-05,2.86926]
[1778769421808,55.48,80193.01,0.0,0.98612,1e-05,2.86926]
[1778769421909,55.48,80192.37,0.0,0.98611,1e-05,2.87038]
[1778769422168,55.48,80196.73,0.0,0.98615,1e-05,2.86442]
[1778769424182,55.48,80202.65,0.0,0.98619,1e-05,2.8566]
[1778769425241,55.48,80202.65,0.0,0.98619,1e-05,2.8566]
[1778769425309,55.48,80202.65,0.0,0.98619,1e-05,2.8566]
[1778769425539,55.48,80206.68,0.0,0.98622,1e-05,2.8514]
[1778769426196,55.48,80215.98,0.0,0.9863,1e-05,2.83892]
[1778769427203,55.48,80217.58,0.0,0.98631,1e-05,2.83693]
[1778769429228,55.48,80222.13,0.0,0.98634,1e-05,2.83095]
[1778769430234,55.49,80226.6,0.0,0.98637,1e-05,2.8253]
[1778769431596,55.49,80226.6,0.0,0.98637,1e-05,2.8253]
[1778769431677,55.49,80237.34,0.0,0.98646,1e-05,2.81102]
[1778769432249,55.49,80245.39,0.0,0.98652,1e-05,2.80019]
[1778769433256,55.49,80245.09,0.0,0.98651,1e-05,2.80108]
[1778769434842,55.49,80245.09,0.0,0.98651,1e-05,2.80108]
[1778769434891,55.49,80236.97,0.0,0.98645,1e-05,2.81226]
[1778769436277,55.49,80242.18,0.0,0.98649,1e-05,2.80571]
[1778769438291,55.49,80246.12,0.0,0.98651,1e-05,2.8009]
[1778769440305,55.49,80234.21,0.0,0.98642,1e-05,2.81718]
[1778769441312,55.5,80224.24,0.0,0.98634,1e-05,2.83111]
[1778769442319,55.5,80223.1,0.0,0.98633,1e-05,2.83285]
[1778769443166,55.5,80223.1,0.0,0.98633,1e-05,2.83285]
[1778769443326,55.5,80228.36,0.0,0.98637,1e-05,2.82592]
[1778769445152,55.5,80229.17,0.0,0.98638,1e-05,2.82503]
[1778769445316,55.5,80229.17,0.0,0.98638,1e-05,2.82503]
[1778769445341,55.5,80228.7,0.0,0.98637,1e-05,2.82587]
[1778769448362,55.5,80224.73,0.0,0.98634,1e-05,2.83183]
[1778769449369,55.5,80234.87,0.0,0.98641,1e-05,2.81832]
[1778769450376,55.5,80238.67,0.0,0.98644,1e-05,2.81341]
[1778769452390,55.51,80245.35,0.0,0.9865,1e-05,2.80338]
[1778769457427,55.51,80242.26,0.0,0.98647,1e-05,2.80869]
[1778769462463,55.51,80240.38,0.0,0.98645,1e-05,2.81233]
[1778769467497,55.52,80235.72,0.0,0.98641,1e-05,2.81967]
[1778769472532,55.52,80237.3,0.0,0.98641,1e-05,2.81854]
[1778769477567,55.53,80238.58,0.0,0.98642,1e-05,2.81782]
[1778769482602,55.53,80238.07,0.0,0.98641,1e-05,2.8195]
[1778769484616,55.53,80242.0,0.0,0.98644,1e-05,2.81461]
[1778769489651,55.54,80245.36,0.0,0.98646,1e-05,2.81111]
[1778769494687,55.54,80236.61,0.0,0.98638,1e-05,2.82392]
[1778769496701,55.54,80232.53,0.0,0.98635,1e-05,2.8298]
[1778769498715,55.54,80236.82,0.0,0.98638,1e-05,2.82435]
[1778769502743,55.55,80219.82,0.0,0.98624,1e-05,2.84812]
[1778769503750,55.55,80217.83,0.0,0.98623,1e-05,2.85097]
[1778769508785,55.55,80218.05,0.0,0.98622,1e-05,2.85137]
[1778769513820,55.55,80219.4,0.0,0.98624,1e-05,2.84872]
[1778769516841,55.56,80214.08,0.0,0.98619,1e-05,2.8564]
[1778769519862,55.56,80224.1,0.0,0.98627,1e-05,2.84317]
[1778769521876,55.56,80225.1,0.0,0.98628,1e-05,2.84212]
[1778769525904,55.56,80229.88,0.0,0.98631,1e-05,2.8363]
[1778769527919,55.56,80237.17,0.0,0.98636,1e-05,2.82678]
[1778769532954,55.57,80242.24,0.0,0.9864,1e-05,2.8209]
[1778769534969,55.57,80246.85,0.0,0.98643,1e-05,2.81508]
[1778769536983,55.57,80251.21,0.0,0.98646,1e-05,2.80963]
[1778769542019,55.57,80251.14,0.0,0.98646,1e-05,2.81077]
[1778769547054,55.58,80251.34,0.0,0.98645,1e-05,2.81152]
[1778769551082,55.58,80257.13,0.0,0.98649,1e-05,2.80455]
[1778769556117,55.59,80256.27,0.0,0.98648,1e-05,2.80677]
[1778769561152,55.59,80257.2,0.0,0.98648,1e-05,2.80656]
[1778769567198,55.6,80258.65,0.0,0.98649,1e-05,2.80586]
[1778769572230,55.6,80258.81,0.0,0.98649,1e-05,2.80519]
[1778769577265,55.61,80257.03,0.0,0.98647,1e-05,2.80866]
[1778769582305,55.61,80255.06,0.0,0.98645,1e-05,2.81237]
[1778769589354,55.62,80257.41,0.0,0.98646,1e-05,2.81092]
[1778769593382,55.62,80253.43,0.0,0.98642,1e-05,2.81716]
[1778769594389,55.62,80249.22,0.0,0.98639,1e-05,2.82305]
[1778769598417,55.62,80243.06,0.0,0.98633,1e-05,2.83217]
[1778769603452,55.63,80240.84,0.0,0.98631,1e-05,2.83613]
[1778769606473,55.63,80250.69,0.0,0.98638,1e-05,2.8234]
[1778769607480,55.63,80256.98,0.0,0.98643,1e-05,2.81513]
[1778769612516,55.64,80259.37,0.0,0.98644,1e-05,2.813]
[1778769614530,55.64,80270.69,0.0,0.98653,1e-05,2.79826]
[1778769615537,55.64,80277.64,0.0,0.98658,1e-05,2.78921]
[1778769616239,55.64,80277.64,0.0,0.98658,1e-05,2.78921]
[1778769616309,55.64,80277.64,0.0,0.98658,1e-05,2.78921]
[1778769617591,55.64,80285.54,0.0,0.98664,1e-05,2.7792]
[1778769618865,55.64,80285.54,0.0,0.98664,1e-05,2.7792]
[1778769618921,55.64,80310.14,0.0,0.98682,1e-05,2.74663]
[1778769619590,55.65,80318.51,0.0,0.98688,1e-05,2.73669]
[1778769620599,55.65,80337.71,0.0,0.98702,1e-05,2.71157]
[1778769622505,55.65,80339.35,0.0,0.98703,1e-05,2.70977]
[1778769622619,55.65,80332.29,0.0,0.98698,1e-05,2.71977]
[1778769624631,55.65,80336.24,0.0,0.987,1e-05,2.71536]
[1778769629667,55.66,80322.06,0.0,0.98689,1e-05,2.73579]
[1778769630964,55.66,80313.19,0.0,0.98682,1e-05,2.74779]
[1778769631681,55.66,80319.72,0.0,0.98687,1e-05,2.73772]
[1778769632689,55.67,80328.27,0.0,0.98693,1e-05,2.72715]
[1778769637724,55.67,80333.07,0.0,0.98696,1e-05,2.72259]
[1778769643149,55.68,80330.41,0.0,0.98693,1e-05,2.72747]
[1778769644773,55.68,80324.39,0.0,0.98688,1e-05,2.73638]
[1778769646354,55.68,80322.3,0.0,0.98686,1e-05,2.73945]
[1778769646579,55.68,80322.3,0.0,0.98686,1e-05,2.73945]
[1778769646788,55.69,80321.64,0.0,0.98686,1e-05,2.74064]
[1778769649809,55.69,80327.59,0.0,0.9869,1e-05,2.73378]
[1778769651823,55.69,80330.16,0.0,0.98691,1e-05,2.73107]
[1778769653837,55.7,80333.99,0.0,0.98694,1e-05,2.72672]
[1778769655852,55.7,80340.85,0.0,0.98698,1e-05,2.71844]
[1778769658875,55.7,80344.84,0.0,0.98701,1e-05,2.7143]
[1778769659880,55.7,80351.34,0.0,0.98705,1e-05,2.70619]
[1778769661894,55.71,80352.47,0.0,0.98706,1e-05,2.70548]
[1778769666929,55.72,80348.43,0.0,0.98702,1e-05,2.71263]
[1778769668943,55.72,80342.32,0.0,0.98697,1e-05,2.72134]
[1778769670957,55.72,80335.91,0.0,0.98692,1e-05,2.73042]
[1778769675992,55.73,80335.86,0.0,0.98691,1e-05,2.73218]
[1778769680025,55.73,80331.89,0.0,0.98687,1e-05,2.73869]
[1778769684052,55.74,80327.32,0.0,0.98683,1e-05,2.74592]
[1778769689088,55.75,80331.08,0.0,0.98685,1e-05,2.74248]
[1778769694124,55.75,80337.84,0.0,0.9869,1e-05,2.73367]
[1778769696138,55.76,80342.36,0.0,0.98693,1e-05,2.72839]
[1778769701173,55.76,80340.42,0.0,0.98691,1e-05,2.73251]
[1778769706208,55.77,80340.39,0.0,0.9869,1e-05,2.73414]
[1778769711243,55.78,80342.73,0.0,0.9869,1e-05,2.73265]
[1778769712250,55.78,80347.65,0.0,0.98694,1e-05,2.72653]
[1778769714035,55.78,80347.65,0.0,0.98694,1e-05,2.72653]
[1778769714266,55.78,80306.44,0.0,0.98663,1e-05,2.78146]
[1778769715273,55.78,80295.56,0.0,0.98654,1e-05,2.79617]
[1778769716280,55.78,80295.94,0.0,0.98654,1e-05,2.79587]
[1778769717525,55.78,80295.94,0.0,0.98654,1e-05,2.79587]
[1778769722322,55.79,80302.83,0.0,0.98659,1e-05,2.78795]
[1778769723329,55.79,80318.03,0.0,0.9867,1e-05,2.76801]
[1778769725064,55.79,80318.03,0.0,0.9867,1e-05,2.76801]
[1778769725143,55.79,80323.14,0.0,0.98674,1e-05,2.76175]
[1778769725345,55.79,80333.3,0.0,0.98682,1e-05,2.74836]
[1778769727359,55.79,80337.63,0.0,0.98685,1e-05,2.74325]
[1778769732394,55.8,80338.27,0.0,0.98684,1e-05,2.74391]
[1778769733347,55.8,80338.27,0.0,0.98684,1e-05,2.74391]
[1778769733567,55.8,80338.27,0.0,0.98684,1e-05,2.74391]
[1778769733695,55.8,80338.3,0.0,0.98684,1e-05,2.74446]
[1778769735415,55.8,80344.06,0.0,0.98688,1e-05,2.73721]
[1778769740544,55.81,80344.49,0.0,0.98687,1e-05,2.7382]
[1778769741571,55.81,80345.42,0.0,0.98688,1e-05,2.7373]
[1778769743875,55.81,80346.31,0.0,0.98688,1e-05,2.73645]
[1778769744063,55.81,80346.31,0.0,0.98688,1e-05,2.73645]
[1778769744107,55.81,80349.49,0.0,0.9869,1e-05,2.73291]
[1778769746492,55.82,80354.59,0.0,0.98694,1e-05,2.7269]
[1778769748154,55.82,80354.59,0.0,0.98694,1e-05,2.7269]
[1778769748314,55.82,80355.54,0.0,0.98694,1e-05,2.72633]
[1778769751527,55.82,80351.18,0.0,0.98691,1e-05,2.73157]
[1778769754096,55.83,80350.36,0.0,0.9869,1e-05,2.73332]
[1778769754197,55.83,80350.61,0.0,0.9869,1e-05,2.73332]
[1778769754893,55.83,80350.61,0.0,0.9869,1e-05,2.73332]
[1778769755155,55.83,80350.61,0.0,0.9869,1e-05,2.73332]
[1778769758576,55.84,80344.94,0.0,0.98685,1e-05,2.74236]
[1778769759583,55.84,80339.18,0.0,0.98681,1e-05,2.75023]
[1778769761485,55.84,80337.43,0.0,0.98679,1e-05,2.75283]
[1778769761575,55.84,80337.43,0.0,0.98679,1e-05,2.75283]
[1778769761597,55.84,80333.61,0.0,0.98676,1e-05,2.75815]
[1778769762785,55.84,80333.61,0.0,0.98676,1e-05,2.75815]
[1778769762812,55.84,80333.61,0.0,0.98676,1e-05,2.75815]
[1778769763611,55.84,80329.26,0.0,0.98672,1e-05,2.76445]
[1778769766471,55.84,80326.66,0.0,0.9867,1e-05,2.76816]
[1778769766562,55.84,80326.66,0.0,0.9867,1e-05,2.76816]
[1778769766635,55.84,80330.1,0.0,0.98673,1e-05,2.76388]
[1778769769613,55.85,80333.37,0.0,0.98675,1e-05,2.76039]
[1778769769810,55.85,80333.37,0.0,0.98675,1e-05,2.76039]
[1778769775658,55.85,80331.79,0.0,0.98673,1e-05,2.76414]
[1778769776985,55.86,80328.51,0.0,0.9867,1e-05,2.76874]
[1778769777062,55.86,80328.51,0.0,0.9867,1e-05,2.76874]
[1778769777160,55.86,80328.26,0.0,0.9867,1e-05,2.76933]
[1778769778275,55.86,80328.26,0.0,0.9867,1e-05,2.76933]
[1778769778310,55.86,80328.29,0.0,0.9867,1e-05,2.76956]
[1778769783755,55.86,80329.26,0.0,0.98669,1e-05,2.76987]
[1778769786776,55.87,80323.27,0.0,0.98664,1e-05,2.77858]
[1778769787783,55.87,80318.52,0.0,0.98661,1e-05,2.78513]
[1778769788795,55.87,80311.82,0.0,0.98655,1e-05,2.79427]
[1778769789798,55.87,80325.31,0.0,0.98666,1e-05,2.77659]
[1778769790724,55.87,80325.31,0.0,0.98666,1e-05,2.77659]
[1778769790811,55.87,80325.31,0.0,0.98666,1e-05,2.77659]
[1778769790826,55.87,80326.29,0.0,0.98666,1e-05,2.77554]
[1778769792466,55.87,80326.55,0.0,0.98666,1e-05,2.77545]
[1778769792566,55.87,80326.55,0.0,0.98666,1e-05,2.77545]
[1778769792819,55.87,80321.49,0.0,0.98662,1e-05,2.7824]
[1778769795794,55.88,80319.25,0.0,0.9866,1e-05,2.78585]
[1778769795814,55.88,80319.25,0.0,0.9866,1e-05,2.78585]
[1778769800875,55.88,80317.59,0.0,0.98658,1e-05,2.78944]
[1778769805604,55.89,80314.42,0.0,0.98655,1e-05,2.79458]
[1778769805809,55.89,80314.42,0.0,0.98655,1e-05,2.79458]
[1778769805910,55.89,80311.7,0.0,0.98653,1e-05,2.79842]
[1778769808086,55.89,80309.96,0.0,0.98652,1e-05,2.80096]
[1778769808309,55.89,80309.96,0.0,0.98652,1e-05,2.80096]
[1778769813966,55.89,80305.69,0.0,0.98648,1e-05,2.8066]
[1778769816987,55.9,80310.7,0.0,0.98652,1e-05,2.80053]
[1778769818449,55.9,80312.25,0.0,0.98653,1e-05,2.79869]
[1778769818568,55.9,80312.25,0.0,0.98653,1e-05,2.79869]
[1778769819001,55.9,80311.71,0.0,0.98652,1e-05,2.79962]
[1778769819581,55.9,80311.71,0.0,0.98652,1e-05,2.79962]
[1778769819814,55.9,80311.71,0.0,0.98652,1e-05,2.79962]
[1778769821017,55.9,80318.46,0.0,0.98657,1e-05,2.79108]
[1778769823297,55.9,80318.26,0.0,0.98657,1e-05,2.79158]
[1778769823314,55.9,80318.26,0.0,0.98657,1e-05,2.79158]
[1778769826188,55.9,80317.58,0.0,0.98656,1e-05,2.79295]
[1778769826313,55.9,80317.58,0.0,0.98656,1e-05,2.79295]
[1778769826345,55.9,80316.14,0.0,0.98655,1e-05,2.79487]
[1778769830202,55.9,80317.63,0.0,0.98656,1e-05,2.7929]
[1778769830311,55.9,80317.63,0.0,0.98656,1e-05,2.7929]
[1778769834108,55.9,80322.06,0.0,0.9866,1e-05,2.78704]
[1778769835255,55.9,80322.06,0.0,0.9866,1e-05,2.78704]
[1778769835310,55.9,80322.06,0.0,0.9866,1e-05,2.78704]
[1778769835271,55.9,80321.65,0.0,0.98659,1e-05,2.7876]
[1778769836122,55.9,80320.8,0.0,0.98659,1e-05,2.78874]
[1778769836523,55.9,80320.8,0.0,0.98659,1e-05,2.78874]
[1778769836570,55.9,80320.8,0.0,0.98659,1e-05,2.78874]
[1778769838137,55.9,80314.51,0.0,0.98654,1e-05,2.79711]
[1778769842358,55.9,80313.99,0.0,0.98653,1e-05,2.79778]
[1778769842565,55.9,80313.99,0.0,0.98653,1e-05,2.79778]
[1778769844589,55.9,80316.46,0.0,0.98655,1e-05,2.79447]
[1778769844813,55.9,80316.46,0.0,0.98655,1e-05,2.79447]
[1778769845185,55.9,80316.81,0.0,0.98656,1e-05,2.79401]
[1778769849213,55.9,80321.84,0.0,0.98659,1e-05,2.78732]
[1778769851669,55.9,80322.8,0.0,0.9866,1e-05,2.78606]
[1778769851812,55.9,80322.8,0.0,0.9866,1e-05,2.78606]
[1778769857009,55.9,80319.26,0.0,0.98657,1e-05,2.7908]
[1778769857061,55.9,80319.26,0.0,0.98657,1e-05,2.7908]
[1778769857269,55.9,80315.33,0.0,0.98654,1e-05,2.79602]
[1778769858276,55.9,80311.89,0.0,0.98652,1e-05,2.80059]
[1778769858610,55.9,80311.89,0.0,0.98652,1e-05,2.80059]
[1778769858811,55.9,80311.89,0.0,0.98652,1e-05,2.80059]
[1778769865325,55.9,80311.11,0.0,0.98651,1e-05,2.80147]
[1778769865449,55.9,80311.11,0.0,0.98651,1e-05,2.80147]
[1778769865561,55.9,80311.11,0.0,0.98651,1e-05,2.80147]
[1778769866332,55.9,80311.41,0.0,0.98652,1e-05,2.80104]
[1778769866394,55.9,80311.41,0.0,0.98652,1e-05,2.80104]
[1778769866565,55.9,80311.41,0.0,0.98652,1e-05,2.80104]
[1778769872374,55.9,80312.61,0.0,0.98653,1e-05,2.7978]
[1778769873381,55.9,80316.98,0.0,0.98657,1e-05,2.79197]
[1778769874076,55.9,80316.98,0.0,0.98657,1e-05,2.79197]
[1778769874308,55.9,80316.98,0.0,0.98657,1e-05,2.79197]
[1778769874388,55.9,80312.21,0.0,0.98653,1e-05,2.79831]
[1778769875685,55.9,80311.55,0.0,0.98652,1e-05,2.79917]
[1778769875812,55.9,80311.55,0.0,0.98652,1e-05,2.79917]
[1778769878416,55.9,80307.62,0.0,0.9865,1e-05,2.80353]
[1778769880103,55.9,80307.62,0.0,0.9865,1e-05,2.80353]
[1778769880310,55.9,80307.62,0.0,0.9865,1e-05,2.80353]
[1778769880331,55.89,80303.02,0.0,0.98647,1e-05,2.80834]
[1778769880430,55.89,80298.92,0.0,0.98644,1e-05,2.81382]
[1778769881437,55.89,80303.08,0.0,0.98648,1e-05,2.80758]
[1778769882444,55.89,80312.09,0.0,0.98655,1e-05,2.79491]
[1778769884000,55.89,80312.09,0.0,0.98655,1e-05,2.79491]
[1778769884061,55.89,80312.09,0.0,0.98655,1e-05,2.79491]
[1778769884161,55.88,80314.52,0.0,0.98657,1e-05,2.79041]
[1778769889494,55.87,80315.88,0.0,0.9866,1e-05,2.7855]
[1778769893522,55.87,80318.74,0.0,0.98662,1e-05,2.78196]
[1778769894480,55.87,80318.74,0.0,0.98662,1e-05,2.78196]
[1778769894566,55.87,80318.74,0.0,0.98662,1e-05,2.78196]
[1778769895010,55.87,80318.93,0.0,0.98662,1e-05,2.78185]
[1778769896275,55.87,80318.93,0.0,0.98662,1e-05,2.78185]
[1778769896311,55.87,80318.93,0.0,0.98662,1e-05,2.78185]
[1778769899564,55.87,80324.11,0.0,0.98666,1e-05,2.77531]
[1778769902294,55.87,80325.21,0.0,0.98667,1e-05,2.77394]
[1778769902313,55.87,80325.21,0.0,0.98667,1e-05,2.77394]
[1778769902317,55.87,80327.74,0.0,0.98669,1e-05,2.76942]
[1778769903592,55.86,80342.61,0.0,0.98681,1e-05,2.74925]
[1778769904599,55.86,80353.61,0.0,0.98689,1e-05,2.73427]
[1778769905606,55.86,80355.18,0.0,0.98691,1e-05,2.73168]
[1778769906613,55.86,80353.57,0.0,0.9869,1e-05,2.73327]
[1778769908627,55.85,80379.19,0.0,0.98709,1e-05,2.69894]
[1778769910641,55.85,80369.96,0.0,0.98703,1e-05,2.70996]
[1778769911648,55.85,80366.37,0.0,0.98701,1e-05,2.71419]
[1778769912655,55.84,80375.94,0.0,0.98708,1e-05,2.7013]
[1778769916146,55.84,80376.45,0.0,0.98709,1e-05,2.69972]
[1778769916309,55.84,80376.45,0.0,0.98709,1e-05,2.69972]
[1778769916412,55.84,80375.26,0.0,0.98709,1e-05,2.70037]
[1778769917690,55.84,80372.1,0.0,0.98706,1e-05,2.70401]
[1778769918697,55.83,80367.64,0.0,0.98703,1e-05,2.70935]
[1778769920029,55.83,80367.64,0.0,0.98703,1e-05,2.70935]
[1778769920068,55.83,80367.64,0.0,0.98703,1e-05,2.70935]
[1778769922725,55.82,80364.08,0.0,0.98702,1e-05,2.71165]
[1778769924739,55.82,80370.2,0.0,0.98707,1e-05,2.70276]
[1778769926396,55.82,80370.2,0.0,0.98707,1e-05,2.70276]
[1778769926408,55.82,80372.58,0.0,0.98709,1e-05,2.69922]
[1778769926559,55.82,80372.58,0.0,0.98709,1e-05,2.69922]
[1778769926753,55.82,80373.79,0.0,0.9871,1e-05,2.6972]
[1778769927517,55.82,80373.79,0.0,0.9871,1e-05,2.6972]
[1778769927566,55.82,80373.79,0.0,0.9871,1e-05,2.6972]
[1778769928767,55.81,80371.28,0.0,0.98709,1e-05,2.69956]
[1778769932795,55.8,80377.81,0.0,0.98715,1e-05,2.68785]
[1778769933629,55.8,80377.81,0.0,0.98715,1e-05,2.68785]
[1778769933809,55.8,80377.81,0.0,0.98715,1e-05,2.68785]
[1778769933909,55.8,80383.26,0.0,0.9872,1e-05,2.68039]
[1778769935188,55.8,80383.26,0.0,0.9872,1e-05,2.68039]
[1778769935313,55.8,80383.26,0.0,0.9872,1e-05,2.68039]
[1778769935414,55.8,80380.9,0.0,0.98718,1e-05,2.68302]
[1778769936823,55.8,80378.71,0.0,0.98717,1e-05,2.685]
[1778769941290,55.79,80379.64,0.0,0.98718,1e-05,2.68254]
[1778769941314,55.79,80379.64,0.0,0.98718,1e-05,2.68254]
[1778769941391,55.79,80378.24,0.0,0.98718,1e-05,2.68392]
[1778769942568,55.79,80377.61,0.0,0.98717,1e-05,2.68431]
[1778769942817,55.79,80377.61,0.0,0.98717,1e-05,2.68431]
[1778769946277,55.78,80377.11,0.0,0.98718,1e-05,2.68368]
[1778769946308,55.78,80377.11,0.0,0.98718,1e-05,2.68368]
[1778769946378,55.78,80378.82,0.0,0.98719,1e-05,2.68106]
[1778769946930,55.78,80378.82,0.0,0.98719,1e-05,2.68106]
[1778769947069,55.78,80378.82,0.0,0.98719,1e-05,2.68106]
[1778769947104,55.78,80381.46,0.0,0.98721,1e-05,2.67724]
[1778769948908,55.78,80383.95,0.0,0.98724,1e-05,2.67321]
[1778769953945,55.77,80383.72,0.0,0.98725,1e-05,2.67148]
[1778769954952,55.77,80389.88,0.0,0.98729,1e-05,2.66357]
[1778769955959,55.76,80394.29,0.0,0.98733,1e-05,2.65714]
[1778769959069,55.76,80395.02,0.0,0.98734,1e-05,2.65546]
[1778769959424,55.76,80395.02,0.0,0.98734,1e-05,2.65546]
[1778769959454,55.76,80394.99,0.0,0.98734,1e-05,2.65513]
[1778769959564,55.76,80394.99,0.0,0.98734,1e-05,2.65513]
[1778769964457,55.75,80397.93,0.0,0.98737,1e-05,2.64991]
[1778769964569,55.75,80400.0,0.0,0.98738,1e-05,2.64691]
[1778769968047,55.74,80393.03,0.0,0.98734,1e-05,2.65438]
[1778769969228,55.74,80393.03,0.0,0.98734,1e-05,2.65438]
[1778769969309,55.74,80393.03,0.0,0.98734,1e-05,2.65438]
[1778769969410,55.74,80393.22,0.0,0.98734,1e-05,2.65377]
[1778769970380,55.74,80393.22,0.0,0.98734,1e-05,2.65377]
[1778769970560,55.74,80392.77,0.0,0.98734,1e-05,2.65398]
[1778769976103,55.73,80383.12,0.0,0.98729,1e-05,2.66416]
[1778769977110,55.73,80378.25,0.0,0.98725,1e-05,2.67003]
[1778769977531,55.73,80378.25,0.0,0.98725,1e-05,2.67003]
[1778769977561,55.73,80378.25,0.0,0.98725,1e-05,2.67003]
[1778769978117,55.73,80384.78,0.0,0.9873,1e-05,2.66126]
[1778769979124,55.73,80399.92,0.0,0.98741,1e-05,2.64152]
[1778769980133,55.73,80425.22,0.0,0.98759,1e-05,2.60943]
[1778769981152,55.72,80431.85,0.0,0.98765,1e-05,2.60027]
[1778769986005,55.72,80431.47,0.0,0.98765,1e-05,2.59894]
[1778769986069,55.72,80431.47,0.0,0.98765,1e-05,2.59894]
[1778769988448,55.71,80431.95,0.0,0.98766,1e-05,2.59745]
[1778769988519,55.71,80432.01,0.0,0.98766,1e-05,2.59693]
[1778769988564,55.71,80432.01,0.0,0.98766,1e-05,2.59693]
[1778769992231,55.7,80441.95,0.0,0.98775,1e-05,2.58128]
[1778769993233,55.7,80447.87,0.0,0.98779,1e-05,2.57347]
[1778769996254,55.7,80442.09,0.0,0.98776,1e-05,2.5795]
[1778769998268,55.69,80433.2,0.0,0.9877,1e-05,2.58982]
[1778769999256,55.69,80433.2,0.0,0.9877,1e-05,2.58982]
[1778769999313,55.69,80433.2,0.0,0.9877,1e-05,2.58982]
[1778770005317,55.68,80432.67,0.0,0.98771,1e-05,2.58745]
[1778770008827,55.67,80434.06,0.0,0.98773,1e-05,2.58443]
[1778770009059,55.67,80434.06,0.0,0.98773,1e-05,2.58443]
[1778770010044,55.67,80434.12,0.0,0.98773,1e-05,2.58392]
[1778770010067,55.67,80434.12,0.0,0.98773,1e-05,2.58392]
[1778770010352,55.67,80434.17,0.0,0.98774,1e-05,2.58343]
[1778770017402,55.66,80435.39,0.0,0.98776,1e-05,2.57892]
[1778770017771,55.66,80435.39,0.0,0.98776,1e-05,2.57892]
[1778770017817,55.66,80435.39,0.0,0.98776,1e-05,2.57892]
[1778770020712,55.65,80440.91,0.0,0.98781,1e-05,2.57078]
[1778770020823,55.65,80440.91,0.0,0.98781,1e-05,2.57078]
[1778770022187,55.65,80443.6,0.0,0.98783,1e-05,2.56702]
[1778770022315,55.65,80443.6,0.0,0.98783,1e-05,2.56702]
[1778770022436,55.65,80446.59,0.0,0.98785,1e-05,2.5629]
[1778770024450,55.64,80456.76,0.0,0.98793,1e-05,2.5495]
[1778770026464,55.64,80452.29,0.0,0.9879,1e-05,2.55432]
[1778770027471,55.64,80448.25,0.0,0.98787,1e-05,2.55898]
[1778770029476,55.64,80449.0,0.0,0.98788,1e-05,2.55766]
[1778770029559,55.64,80449.0,0.0,0.98788,1e-05,2.55766]
[1778770035467,55.63,80447.04,0.0,0.98788,1e-05,2.55782]
[1778770035561,55.63,80447.04,0.0,0.98788,1e-05,2.55782]
[1778770036842,55.62,80452.05,0.0,0.98792,1e-05,2.55084]
[1778770037063,55.62,80452.05,0.0,0.98792,1e-05,2.55084]
[1778770037541,55.62,80448.88,0.0,0.9879,1e-05,2.55441]
[1778770039434,55.62,80448.13,0.0,0.9879,1e-05,2.55497]
[1778770039562,55.62,80448.13,0.0,0.9879,1e-05,2.55497]
[1778770040562,55.62,80459.03,0.0,0.98798,1e-05,2.5407]
[1778770041569,55.62,80463.09,0.0,0.98801,1e-05,2.53532]
[1778770043320,55.61,80463.72,0.0,0.98801,1e-05,2.53421]
[1778770043563,55.61,80463.72,0.0,0.98801,1e-05,2.53421]
[1778770043583,55.61,80462.67,0.0,0.98801,1e-05,2.53517]
[1778770045597,55.61,80458.39,0.0,0.98798,1e-05,2.53978]
[1778770046992,55.61,80458.39,0.0,0.98798,1e-05,2.53978]
[1778770047061,55.61,80458.39,0.0,0.98798,1e-05,2.53978]
[1778770047146,55.61,80447.74,0.0,0.98791,1e-05,2.55227]
[1778770051146,55.6,80450.94,0.0,0.98794,1e-05,2.54756]
[1778770051313,55.6,80450.94,0.0,0.98794,1e-05,2.54756]
[1778770051379,55.6,80452.49,0.0,0.98796,1e-05,2.5435]
[1778770051813,55.6,80452.49,0.0,0.98796,1e-05,2.5435]
[1778770056664,55.59,80456.07,0.0,0.98799,1e-05,2.53766]
[1778770056812,55.59,80456.07,0.0,0.98799,1e-05,2.53766]
[1778770057214,55.59,80456.07,0.0,0.98799,1e-05,2.53766]
[1778770057309,55.59,80456.07,0.0,0.98799,1e-05,2.53766]
[1778770057315,55.59,80456.16,0.0,0.98799,1e-05,2.53686]
[1778770059703,55.59,80468.19,0.0,0.98808,1e-05,2.52134]
[1778770061066,55.59,80468.19,0.0,0.98808,1e-05,2.52134]
[1778770061314,55.59,80468.19,0.0,0.98808,1e-05,2.52134]
[1778770061414,55.59,80468.17,0.0,0.98808,1e-05,2.52075]
[1778770064023,55.58,80468.4,0.0,0.98809,1e-05,2.52015]
[1778770064064,55.58,80468.4,0.0,0.98809,1e-05,2.52015]
[1778770064108,55.58,80469.48,0.0,0.9881,1e-05,2.5182]
[1778770067761,55.58,80476.66,0.0,0.98815,1e-05,2.50848]
[1778770070620,55.58,80477.52,0.0,0.98816,1e-05,2.50713]
[1778770070810,55.57,80477.61,0.0,0.98816,1e-05,2.50674]
[1778770075011,55.57,80476.7,0.0,0.98816,1e-05,2.50673]
[1778770075059,55.57,80476.7,0.0,0.98816,1e-05,2.50673]
[1778770075816,55.57,80470.32,0.0,0.98812,1e-05,2.514]
[1778770077347,55.57,80470.32,0.0,0.98812,1e-05,2.514]
[1778770077564,55.57,80470.32,0.0,0.98812,1e-05,2.514]
[1778770077576,55.56,80464.53,0.0,0.98808,1e-05,2.52055]
[1778770080057,55.56,80463.52,0.0,0.98808,1e-05,2.52149]
[1778770080311,55.56,80463.52,0.0,0.98808,1e-05,2.52149]
[1778770082867,55.56,80470.05,0.0,0.98813,1e-05,2.51225]
[1778770083675,55.56,80470.05,0.0,0.98813,1e-05,2.51225]
[1778770083817,55.56,80470.05,0.0,0.98813,1e-05,2.51225]
[1778770084346,55.56,80470.05,0.0,0.98813,1e-05,2.51225]
[1778770084561,55.56,80470.05,0.0,0.98813,1e-05,2.51225]
[1778770084409,55.56,80472.27,0.0,0.98815,1e-05,2.50895]
[1778770084905,55.56,80477.23,0.0,0.98818,1e-05,2.50287]
[1778770085910,55.55,80486.89,0.0,0.98825,1e-05,2.49079]
[1778770086917,55.55,80490.66,0.0,0.98828,1e-05,2.48593]
[1778770087924,55.55,80491.37,0.0,0.98828,1e-05,2.48482]
[1778770093178,55.55,80494.85,0.0,0.98831,1e-05,2.47943]
[1778770093315,55.55,80494.85,0.0,0.98831,1e-05,2.47943]
[1778770093410,55.55,80492.63,0.0,0.9883,1e-05,2.48191]
[1778770095982,55.54,80496.76,0.0,0.98833,1e-05,2.47622]
[1778770098126,55.54,80494.71,0.0,0.98832,1e-05,2.4785]
[1778770099007,55.54,80498.84,0.0,0.98835,1e-05,2.47305]
[1778770100027,55.54,80537.72,0.0,0.98861,1e-05,2.42627]
[1778770100877,55.54,80537.72,0.0,0.98861,1e-05,2.42627]
[1778770101030,55.54,80586.76,0.0,0.98893,1e-05,2.3681]
[1778770102032,55.54,80590.19,0.0,0.98895,1e-05,2.36397]
[1778770103246,55.54,80590.19,0.0,0.98895,1e-05,2.36397]
[1778770103350,55.54,80581.08,0.0,0.98889,1e-05,2.37448]
[1778770104048,55.54,80593.02,0.0,0.98897,1e-05,2.36048]
[1778770106062,55.54,80587.45,0.0,0.98894,1e-05,2.36698]
[1778770111591,55.54,80587.63,0.0,0.98894,1e-05,2.36672]
[1778770111101,55.54,80604.28,0.0,0.98905,1e-05,2.34593]
[1778770112107,55.54,80618.5,0.0,0.98914,1e-05,2.32946]
[1778770113119,55.54,80614.56,0.0,0.98912,1e-05,2.33409]
[1778770114124,55.54,80620.43,0.0,0.98915,1e-05,2.32735]
[1778770115393,55.54,80620.43,0.0,0.98915,1e-05,2.32735]
[1778770117223,55.54,80623.17,0.0,0.98917,1e-05,2.3243]
[1778770117242,55.54,80635.36,0.0,0.98925,1e-05,2.31034]
[1778770118164,55.54,80631.03,0.0,0.98922,1e-05,2.3154]
[1778770119179,55.54,80615.59,0.0,0.98912,1e-05,2.33326]
[1778770120177,55.54,80596.69,0.0,0.989,1e-05,2.35524]
[1778770120935,55.54,80596.69,0.0,0.989,1e-05,2.35524]
[1778770121184,55.54,80590.46,0.0,0.98896,1e-05,2.3625]
[1778770123198,55.54,80585.7,0.0,0.98893,1e-05,2.36803]
[1778770124205,55.54,80581.32,0.0,0.9889,1e-05,2.37314]
[1778770125212,55.54,80564.71,0.0,0.98879,1e-05,2.39264]
[1778770126219,55.54,80555.63,0.0,0.98873,1e-05,2.40331]
[1778770127226,55.54,80554.06,0.0,0.98872,1e-05,2.40508]
[1778770128233,55.54,80560.99,0.0,0.98877,1e-05,2.39678]
[1778770132271,55.54,80569.08,0.0,0.98882,1e-05,2.38691]
[1778770133271,55.54,80577.84,0.0,0.98888,1e-05,2.37655]
[1778770134278,55.54,80591.42,0.0,0.98897,1e-05,2.36061]
[1778770135285,55.54,80594.81,0.0,0.98899,1e-05,2.35664]
[1778770136147,55.54,80594.81,0.0,0.98899,1e-05,2.35664]
[1778770137299,55.54,80602.9,0.0,0.98904,1e-05,2.34721]
[1778770139313,55.54,80609.78,0.0,0.98909,1e-05,2.33925]
[1778770140987,55.54,80609.78,0.0,0.98909,1e-05,2.33925]
[1778770140322,55.54,80617.2,0.0,0.98913,1e-05,2.33067]
[1778770141348,55.54,80657.95,0.0,0.98939,1e-05,2.28399]
[1778770142635,55.54,80675.94,0.0,0.9895,1e-05,2.26362]
[1778770143376,55.54,80662.97,0.0,0.98942,1e-05,2.27831]
[1778770144729,55.54,80662.97,0.0,0.98942,1e-05,2.27831]
[1778770146395,55.54,80664.38,0.0,0.98943,1e-05,2.27698]
[1778770147402,55.54,80654.25,0.0,0.98936,1e-05,2.28863]
[1778770148409,55.54,80657.66,0.0,0.98939,1e-05,2.28487]
[1778770150423,55.54,80652.98,0.0,0.98935,1e-05,2.29043]
[1778770151430,55.54,80656.99,0.0,0.98938,1e-05,2.28598]
[1778770152437,55.54,80665.69,0.0,0.98943,1e-05,2.27623]
[1778770154451,55.54,80656.44,0.0,0.98937,1e-05,2.287]
[1778770155458,55.54,80645.64,0.0,0.98931,1e-05,2.29942]
[1778770156465,55.54,80649.05,0.0,0.98933,1e-05,2.29562]
[1778770160493,55.54,80658.82,0.0,0.98939,1e-05,2.2849]
[1778770161500,55.54,80663.39,0.0,0.98941,1e-05,2.27982]
[1778770162507,55.55,80669.57,0.0,0.98945,1e-05,2.27295]
[1778770165529,55.55,80665.08,0.0,0.98942,1e-05,2.27843]
[1778770166536,55.55,80661.1,0.0,0.9894,1e-05,2.28308]
[1778770167542,55.55,80676.42,0.0,0.98949,1e-05,2.26586]
[1778770168549,55.55,80681.1,0.0,0.98952,1e-05,2.2607]
[1778770169556,55.55,80685.65,0.0,0.98954,1e-05,2.25573]
[1778770170563,55.55,80690.48,0.0,0.98957,1e-05,2.25047]
[1778770171570,55.55,80695.23,0.0,0.98961,1e-05,2.244]
[1778770176605,55.56,80694.75,0.0,0.9896,1e-05,2.24544]
[1778770177553,55.56,80694.75,0.0,0.9896,1e-05,2.24544]
[1778770177559,55.56,80694.75,0.0,0.9896,1e-05,2.24544]
[1778770179626,55.56,80690.12,0.0,0.98957,1e-05,2.25117]
[1778770180633,55.56,80690.12,0.0,0.98957,1e-05,2.25117]
[1778770180808,55.56,80686.64,0.0,0.98955,1e-05,2.25543]
[1778770181640,55.56,80681.62,0.0,0.98951,1e-05,2.26108]
[1778770184661,55.56,80678.79,0.0,0.98949,1e-05,2.26474]
[1778770186675,55.56,80667.32,0.0,0.98942,1e-05,2.278]
[1778770188689,55.56,80663.09,0.0,0.98939,1e-05,2.28306]
[1778770189696,55.57,80668.11,0.0,0.98942,1e-05,2.27749]
[1778770192371,55.57,80667.01,0.0,0.98942,1e-05,2.2791]
[1778770192718,55.57,80657.93,0.0,0.98936,1e-05,2.28953]
[1778770193725,55.57,80652.26,0.0,0.98932,1e-05,2.29609]
[1778770194732,55.57,80656.86,0.0,0.98935,1e-05,2.29093]
[1778770195739,55.57,80663.22,0.0,0.98939,1e-05,2.2838]
[1778770196746,55.57,80667.32,0.0,0.98942,1e-05,2.27926]
[1778770199181,55.57,80668.29,0.0,0.98942,1e-05,2.2784]
[1778770199318,55.57,80668.29,0.0,0.98942,1e-05,2.2784]
[1778770199767,55.57,80669.5,0.0,0.98943,1e-05,2.27714]
[1778770201781,55.57,80685.07,0.0,0.98952,1e-05,2.25981]
[1778770202788,55.57,80691.78,0.0,0.98956,1e-05,2.25241]
[1778770204195,55.57,80691.28,0.0,0.98956,1e-05,2.25298]
[1778770204809,55.57,80691.28,0.0,0.98956,1e-05,2.25298]
[1778770207823,55.58,80702.62,0.0,0.98962,1e-05,2.24108]
[1778770208830,55.58,80707.21,0.0,0.98965,1e-05,2.23596]
[1778770209839,55.58,80708.32,0.0,0.98966,1e-05,2.2351]
[1778770210958,55.58,80725.28,0.0,0.98976,1e-05,2.21645]
[1778770211851,55.58,80730.53,0.0,0.98979,1e-05,2.21087]
[1778770214872,55.58,80744.04,0.0,0.98987,1e-05,2.19645]
[1778770215880,55.58,80754.14,0.0,0.98993,1e-05,2.18562]
[1778770216886,55.59,80747.37,0.0,0.98988,1e-05,2.19358]
[1778770217993,55.59,80752.53,0.0,0.98991,1e-05,2.18819]
[1778770218900,55.59,80748.5,0.0,0.98989,1e-05,2.19288]
[1778770219907,55.59,80753.97,0.0,0.98992,1e-05,2.18716]
[1778770220915,55.59,80764.87,0.0,0.98998,1e-05,2.17553]
[1778770221923,55.59,80780.8,0.0,0.99007,1e-05,2.15852]
[1778770223936,55.6,80781.75,0.0,0.99007,1e-05,2.15815]
[1778770225950,55.6,80776.72,0.0,0.99004,1e-05,2.16425]
[1778770227964,55.6,80768.4,0.0,0.98999,1e-05,2.17393]
[1778770231418,55.61,80770.18,0.0,0.99,1e-05,2.1726]
[1778770231560,55.61,80770.18,0.0,0.99,1e-05,2.1726]
[1778770232999,55.61,80766.14,0.0,0.98997,1e-05,2.17663]
[1778770234006,55.61,80756.71,0.0,0.98992,1e-05,2.18723]
[1778770235013,55.61,80762.13,0.0,0.98995,1e-05,2.18158]
[1778770236020,55.61,80772.75,0.0,0.99001,1e-05,2.17029]
[1778770237029,55.62,80771.54,0.0,0.99,1e-05,2.17191]
[1778770238035,55.62,80777.16,0.0,0.99003,1e-05,2.16611]
[1778770240049,55.62,80781.78,0.0,0.99005,1e-05,2.16173]
[1778770243309,55.62,80777.91,0.0,0.99003,1e-05,2.16689]
[1778770245085,55.63,80774.16,0.0,0.99,1e-05,2.17158]
[1778770246070,55.63,80774.16,0.0,0.99,1e-05,2.17158]
[1778770246313,55.63,80774.16,0.0,0.99,1e-05,2.17158]
[1778770246560,55.63,80774.16,0.0,0.99,1e-05,2.17158]
[1778770246636,55.63,80772.7,0.0,0.98999,1e-05,2.17347]
[1778770252134,55.64,80775.86,0.0,0.99,1e-05,2.17185]
[1778770253141,55.64,80779.43,0.0,0.99002,1e-05,2.16827]
[1778770256162,55.64,80784.74,0.0,0.99005,1e-05,2.16344]
[1778770257277,55.64,80784.74,0.0,0.99005,1e-05,2.16344]
[1778770257311,55.64,80784.74,0.0,0.99005,1e-05,2.16344]
[1778770261197,55.65,80789.75,0.0,0.99007,1e-05,2.1596]
[1778770262205,55.65,80797.96,0.0,0.99011,1e-05,2.15105]
[1778770263211,55.66,80801.99,0.0,0.99013,1e-05,2.14705]
[1778770264218,55.66,80783.81,0.0,0.99003,1e-05,2.16705]
[1778770265227,55.66,80784.55,0.0,0.99003,1e-05,2.16656]
[1778770267239,55.66,80780.94,0.0,0.99,1e-05,2.17111]
[1778770268246,55.66,80772.37,0.0,0.98995,1e-05,2.18075]
[1778770269298,55.66,80772.37,0.0,0.98995,1e-05,2.18075]
[1778770269311,55.66,80772.37,0.0,0.98995,1e-05,2.18075]
[1778770269412,55.66,80770.41,0.0,0.98994,1e-05,2.18318]
[1778770272274,55.67,80756.2,0.0,0.98985,1e-05,2.19962]
[1778770273281,55.67,80745.97,0.0,0.98979,1e-05,2.21088]
[1778770274288,55.67,80724.13,0.0,0.98966,1e-05,2.23558]
[1778770275295,55.67,80726.03,0.0,0.98967,1e-05,2.23366]
[1778770277320,55.67,80741.53,0.0,0.98976,1e-05,2.21687]
[1778770278321,55.67,80763.04,0.0,0.98988,1e-05,2.19343]
[1778770279329,55.68,80769.54,0.0,0.98992,1e-05,2.18659]
[1778770282358,55.68,80781.66,0.0,0.98999,1e-05,2.17422]
[1778770283365,55.68,80788.4,0.0,0.99003,1e-05,2.1672]
[1778770286387,55.69,80784.05,0.0,0.99,1e-05,2.17287]
[1778770287394,55.69,80773.34,0.0,0.98993,1e-05,2.18484]
[1778770288401,55.69,80771.52,0.0,0.98992,1e-05,2.18712]
[1778770289408,55.69,80776.7,0.0,0.98995,1e-05,2.18174]
[1778770292431,55.69,80780.74,0.0,0.98997,1e-05,2.17693]
[1778770295452,55.7,80788.98,0.0,0.99002,1e-05,2.16887]
[1778770296459,55.7,80795.31,0.0,0.99005,1e-05,2.16232]
[1778770299480,55.71,80785.22,0.0,0.98999,1e-05,2.17423]
[1778770300487,55.71,80781.73,0.0,0.98997,1e-05,2.17833]
[1778770301496,55.71,80770.92,0.0,0.9899,1e-05,2.19042]
[1778770302501,55.71,80766.89,0.0,0.98987,1e-05,2.19511]
[1778770304515,55.71,80775.23,0.0,0.98992,1e-05,2.18651]
[1778770306529,55.71,80768.33,0.0,0.98988,1e-05,2.19461]
[1778770308546,55.72,80762.71,0.0,0.98984,1e-05,2.2013]
[1778770309555,55.72,80758.3,0.0,0.98981,1e-05,2.2064]
[1778770312576,55.72,80759.24,0.0,0.98982,1e-05,2.20607]
[1778770313583,55.72,80770.82,0.0,0.98988,1e-05,2.1936]
[1778770314590,55.72,80774.25,0.0,0.9899,1e-05,2.19011]
[1778770317002,55.73,80775.77,0.0,0.98991,1e-05,2.18898]
[1778770317062,55.73,80775.77,0.0,0.98991,1e-05,2.18898]
[1778770322653,55.73,80789.04,0.0,0.98998,1e-05,2.17614]
[1778770323655,55.74,80809.36,0.0,0.9901,1e-05,2.15442]
[1778770324662,55.74,80810.27,0.0,0.9901,1e-05,2.15377]
[1778770326680,55.74,80796.73,0.0,0.99002,1e-05,2.16908]
[1778770327688,55.74,80798.05,0.0,0.99002,1e-05,2.16795]
[1778770328696,55.74,80791.51,0.0,0.98998,1e-05,2.17536]
[1778770330736,55.75,80787.63,0.0,0.98996,1e-05,2.17987]
[1778770331743,55.75,80792.07,0.0,0.98998,1e-05,2.17563]
[1778770334504,55.75,80793.23,0.0,0.98998,1e-05,2.17496]
[1778770334567,55.75,80793.23,0.0,0.98998,1e-05,2.17496]
[1778770334764,55.75,80794.67,0.0,0.98999,1e-05,2.1737]
[1778770335601,55.75,80794.67,0.0,0.98999,1e-05,2.1737]
[1778770335787,55.75,80798.47,0.0,0.99001,1e-05,2.16988]
[1778770338804,55.76,80790.53,0.0,0.98996,1e-05,2.17941]
[1778770339371,55.76,80790.53,0.0,0.98996,1e-05,2.17941]
[1778770339811,55.76,80778.21,0.0,0.98989,1e-05,2.19315]
[1778770340818,55.76,80759.77,0.0,0.98978,1e-05,2.21369]
[1778770341825,55.76,80755.49,0.0,0.98975,1e-05,2.21867]
[1778770342832,55.76,80746.36,0.0,0.98969,1e-05,2.229]
[1778770344846,55.77,80745.55,0.0,0.98969,1e-05,2.23031]
[1778770347887,55.77,80753.53,0.0,0.98973,1e-05,2.22206]
[1778770348883,55.77,80761.08,0.0,0.98977,1e-05,2.21391]
[1778770349890,55.77,80765.03,0.0,0.9898,1e-05,2.20977]
[1778770350897,55.77,80769.61,0.0,0.98982,1e-05,2.20495]
[1778770353879,55.78,80770.61,0.0,0.98982,1e-05,2.20514]
[1778770353976,55.81,80770.54,0.0,0.9898,1e-05,2.20987]
[1778770354063,55.81,80770.54,0.0,0.9898,1e-05,2.20987]
[1778770354926,55.81,80773.07,0.0,0.98981,1e-05,2.20709]
[1778770355933,55.82,80782.34,0.0,0.98985,1e-05,2.19918]
[1778770357947,55.83,80775.8,0.0,0.9898,1e-05,2.20904]
[1778770358954,55.84,80772.21,0.0,0.98977,1e-05,2.2154]
[1778770360968,55.86,80769.52,0.0,0.98973,1e-05,2.22275]
[1778770361393,55.86,80769.52,0.0,0.98973,1e-05,2.22275]
[1778770361579,55.86,80769.52,0.0,0.98973,1e-05,2.22275]
[1778770364997,55.88,80756.04,0.0,0.98962,1e-05,2.24223]
[1778770366003,55.89,80744.52,0.0,0.98955,1e-05,2.25543]
[1778770367289,55.89,80742.01,0.0,0.98954,1e-05,2.25823]
[1778770368029,55.89,80755.33,0.0,0.98961,1e-05,2.24496]
[1778770369035,55.89,80753.97,0.0,0.9896,1e-05,2.24664]
[1778770370679,55.9,80750.74,0.0,0.98957,1e-05,2.25183]
[1778770371053,55.91,80751.06,0.0,0.98956,1e-05,2.25296]
[1778770373067,55.91,80757.39,0.0,0.9896,1e-05,2.24621]
[1778770375081,55.91,80764.27,0.0,0.98964,1e-05,2.23889]
[1778770376088,55.91,80768.21,0.0,0.98966,1e-05,2.2347]
[1778770378102,55.91,80772.44,0.0,0.98969,1e-05,2.23037]
[1778770379265,55.91,80772.44,0.0,0.98969,1e-05,2.23037]
[1778770379309,55.91,80772.44,0.0,0.98969,1e-05,2.23037]
[1778770379366,55.92,80774.77,0.0,0.9897,1e-05,2.22798]
[1778770381123,55.93,80769.46,0.0,0.98966,1e-05,2.23588]
[1778770383137,55.93,80773.08,0.0,0.98968,1e-05,2.23223]
[1778770384144,55.94,80759.17,0.0,0.98958,1e-05,2.24945]
[1778770385151,55.94,80758.91,0.0,0.98958,1e-05,2.24989]
[1778770387165,55.94,80767.93,0.0,0.98963,1e-05,2.24017]
[1778770388173,55.94,80772.73,0.0,0.98966,1e-05,2.23502]
[1778770390053,55.94,80772.73,0.0,0.98966,1e-05,2.23502]
[1778770390064,55.94,80772.73,0.0,0.98966,1e-05,2.23502]
[1778770390070,55.95,80777.92,0.0,0.98968,1e-05,2.23129]
[1778770395221,55.97,80781.47,0.0,0.98968,1e-05,2.23145]
[1778770396228,55.97,80794.71,0.0,0.98976,1e-05,2.21704]
[1778770397235,55.97,80802.64,0.0,0.98981,1e-05,2.20854]
[1778770399391,55.98,80803.95,0.0,0.9898,1e-05,2.20929]
[1778770399572,55.99,80805.53,0.0,0.9898,1e-05,2.20972]
[1778770400418,55.99,80805.53,0.0,0.9898,1e-05,2.20972]
[1778770400514,56.0,80805.53,0.0,0.98979,1e-05,2.21187]
[1778770402128,56.01,80804.79,0.0,0.98977,1e-05,2.21479]
[1778770402328,56.01,80804.79,0.0,0.98977,1e-05,2.21479]
[1778770403278,56.01,80810.23,0.0,0.98981,1e-05,2.20924]
[1778770404285,56.01,80813.45,0.0,0.98982,1e-05,2.20594]
[1778770406302,56.03,80820.67,0.0,0.98985,1e-05,2.2005]
[1778770407309,56.03,80827.4,0.0,0.98989,1e-05,2.1934]
[1778770410455,56.04,80827.64,0.0,0.98988,1e-05,2.1958]
[1778770410561,56.04,80827.64,0.0,0.98988,1e-05,2.1958]
[1778770410662,56.05,80824.21,0.0,0.98985,1e-05,2.20192]
[1778770411337,56.06,80820.29,0.0,0.98982,1e-05,2.20718]
[1778770412344,56.07,80805.3,0.0,0.98972,1e-05,2.22578]
[1778770413355,56.08,80804.68,0.0,0.9897,1e-05,2.22831]
[1778770414360,56.08,80816.92,0.0,0.98977,1e-05,2.21504]
[1778770415367,56.09,80821.04,0.0,0.98979,1e-05,2.21257]
[1778770416836,56.09,80821.04,0.0,0.98979,1e-05,2.21257]
[1778770417063,56.09,80821.04,0.0,0.98979,1e-05,2.21257]
[1778770421409,56.1,80815.93,0.0,0.98975,1e-05,2.21942]
[1778770422416,56.11,80800.64,0.0,0.98965,1e-05,2.23824]
[1778770423325,56.11,80800.64,0.0,0.98965,1e-05,2.23824]
[1778770423570,56.11,80800.64,0.0,0.98965,1e-05,2.23824]
[1778770423631,56.11,80795.3,0.0,0.98962,1e-05,2.24431]
[1778770426444,56.12,80779.78,0.0,0.98951,1e-05,2.26335]
[1778770427451,56.12,80777.74,0.0,0.9895,1e-05,2.26575]
[1778770430020,56.12,80777.54,0.0,0.9895,1e-05,2.26609]
[1778770430062,56.12,80777.54,0.0,0.9895,1e-05,2.26609]
[1778770431480,56.12,80786.73,0.0,0.98955,1e-05,2.25621]
[1778770432487,56.12,80785.71,0.0,0.98954,1e-05,2.25748]
[1778770433485,56.12,80785.71,0.0,0.98954,1e-05,2.25748]
[1778770433569,56.12,80785.71,0.0,0.98954,1e-05,2.25748]
[1778770433586,56.12,80785.57,0.0,0.98954,1e-05,2.25777]
[1778770434899,56.12,80785.57,0.0,0.98954,1e-05,2.25777]
[1778770435064,56.12,80785.57,0.0,0.98954,1e-05,2.25777]
[1778770435102,56.12,80782.5,0.0,0.98952,1e-05,2.26144]
[1778770436515,56.12,80785.39,0.0,0.98954,1e-05,2.25835]
[1778770439027,56.12,80785.97,0.0,0.98954,1e-05,2.25784]
[1778770439058,56.12,80785.97,0.0,0.98954,1e-05,2.25784]
[1778770439119,56.13,80783.47,0.0,0.98953,1e-05,2.26087]
[1778770440337,56.13,80786.23,0.0,0.98954,1e-05,2.2578]
[1778770440563,56.13,80786.23,0.0,0.98954,1e-05,2.2578]
[1778770441550,56.13,80793.01,0.0,0.98958,1e-05,2.25054]
[1778770442558,56.13,80802.67,0.0,0.98964,1e-05,2.23999]
[1778770443564,56.13,80804.54,0.0,0.98965,1e-05,2.23809]
[1778770444571,56.13,80808.48,0.0,0.98967,1e-05,2.23391]
[1778770445276,56.13,80808.48,0.0,0.98967,1e-05,2.23391]
[1778770445312,56.13,80808.48,0.0,0.98967,1e-05,2.23391]
[1778770445578,56.13,80810.51,0.0,0.98968,1e-05,2.23185]
[1778770449190,56.13,80809.36,0.0,0.98967,1e-05,2.23365]
[1778770449310,56.13,80809.36,0.0,0.98967,1e-05,2.23365]
[1778770450623,56.13,80815.77,0.0,0.98971,1e-05,2.22695]
[1778770451630,56.14,80820.21,0.0,0.98973,1e-05,2.22396]
[1778770452640,56.14,80824.47,0.0,0.98975,1e-05,2.21948]
[1778770453651,56.15,80838.4,0.0,0.98983,1e-05,2.20446]
[1778770454658,56.15,80845.94,0.0,0.98988,1e-05,2.19648]
[1778770456672,56.17,80845.32,0.0,0.98985,1e-05,2.202]
[1778770457679,56.17,80842.22,0.0,0.98983,1e-05,2.20561]
[1778770458686,56.17,80824.07,0.0,0.98972,1e-05,2.2257]
[1778770459693,56.17,80817.99,0.0,0.98968,1e-05,2.23258]
[1778770460700,56.17,80813.03,0.0,0.98965,1e-05,2.23822]
[1778770462247,56.17,80812.73,0.0,0.98965,1e-05,2.23872]
[1778770462274,56.17,80812.73,0.0,0.98965,1e-05,2.23872]
[1778770462718,56.18,80808.98,0.0,0.98962,1e-05,2.24303]
[1778770463725,56.18,80812.92,0.0,0.98965,1e-05,2.23884]
[1778770465093,56.18,80812.92,0.0,0.98965,1e-05,2.23884]
[1778770465311,56.18,80814.81,0.0,0.98966,1e-05,2.23692]
[1778770467413,56.18,80812.93,0.0,0.98964,1e-05,2.23934]
[1778770467575,56.18,80812.93,0.0,0.98964,1e-05,2.23934]
[1778770467753,56.18,80811.87,0.0,0.98964,1e-05,2.24067]
[1778770472788,56.18,80811.5,0.0,0.98964,1e-05,2.2406]
[1778770475811,56.19,80802.92,0.0,0.98958,1e-05,2.25058]
[1778770476817,56.19,80792.84,0.0,0.98952,1e-05,2.26192]
[1778770477824,56.19,80790.44,0.0,0.98951,1e-05,2.26472]
[1778770478831,56.19,80794.05,0.0,0.98953,1e-05,2.26082]
[1778770480014,56.19,80794.05,0.0,0.98953,1e-05,2.26082]
[1778770480061,56.19,80794.05,0.0,0.98953,1e-05,2.26082]
[1778770480845,56.19,80801.62,0.0,0.98957,1e-05,2.25268]
[1778770481852,56.19,80806.83,0.0,0.9896,1e-05,2.24706]
[1778770482788,56.19,80806.83,0.0,0.9896,1e-05,2.24706]
[1778770482811,56.19,80806.83,0.0,0.9896,1e-05,2.24706]
[1778770482859,56.19,80810.13,0.0,0.98962,1e-05,2.24356]
[1778770484874,56.19,80823.02,0.0,0.9897,1e-05,2.22968]
[1778770485881,56.19,80826.04,0.0,0.98971,1e-05,2.22655]
[1778770486888,56.19,80839.75,0.0,0.98979,1e-05,2.21173]
[1778770487895,56.19,80843.23,0.0,0.98981,1e-05,2.20815]
[1778770488903,56.2,80845.63,0.0,0.98983,1e-05,2.20576]
[1778770492768,56.36,80846.34,0.0,0.98965,1e-05,2.23912]
[1778770492808,56.36,80846.34,0.0,0.98965,1e-05,2.23912]
[1778770492933,56.41,80841.52,0.0,0.98956,1e-05,2.25544]
[1778770494167,56.41,80841.52,0.0,0.98956,1e-05,2.25544]
[1778770494310,56.47,80841.6,0.0,0.98951,1e-05,2.26607]
[1778770495952,56.52,80837.3,0.0,0.98942,1e-05,2.28242]
[1778770496959,56.57,80831.11,0.0,0.98933,1e-05,2.29958]
[1778770497346,56.57,80831.11,0.0,0.98933,1e-05,2.29958]
[1778770497565,56.57,80831.11,0.0,0.98933,1e-05,2.29958]
[1778770497966,56.57,80828.37,0.0,0.9893,1e-05,2.30366]
[1778770499626,56.58,80830.27,0.0,0.98931,1e-05,2.30252]
[1778770499813,56.58,80830.27,0.0,0.98931,1e-05,2.30252]
[1778770502197,56.64,80841.11,0.0,0.98931,1e-05,2.30221]
[1778770502313,56.64,80841.11,0.0,0.98931,1e-05,2.30221]
[1778770503004,56.64,80855.07,0.0,0.98939,1e-05,2.2876]
[1778770504018,56.69,80858.89,0.0,0.98936,1e-05,2.29316]
[1778770505020,56.69,80858.14,0.0,0.98935,1e-05,2.295]
[1778770507034,56.79,80861.01,0.0,0.98927,1e-05,2.31154]
[1778770508041,56.83,80865.06,0.0,0.98924,1e-05,2.31657]
[1778770509048,56.88,80869.28,0.0,0.98922,1e-05,2.32129]
[1778770510428,56.92,80869.2,0.0,0.98917,1e-05,2.33074]
[1778770510568,56.92,80869.2,0.0,0.98917,1e-05,2.33074]
[1778770515642,57.1,80868.99,0.0,0.98897,1e-05,2.36794]
[1778770515809,57.1,80868.99,0.0,0.98897,1e-05,2.36794]
[1778770516098,57.1,80870.54,0.0,0.98897,1e-05,2.36705]
[1778770516415,57.1,80870.54,0.0,0.98897,1e-05,2.36705]
[1778770516560,57.1,80870.54,0.0,0.98897,1e-05,2.36705]
[1778770522146,57.2,80879.09,0.0,0.98892,1e-05,2.37768]
[1778770523153,57.2,80890.93,0.0,0.98899,1e-05,2.36508]
[1778770524160,57.2,80892.74,0.0,0.98899,1e-05,2.36388]
[1778770525167,57.21,80894.15,0.0,0.989,1e-05,2.36315]
[1778770526174,57.21,80897.37,0.0,0.98901,1e-05,2.36037]
[1778770527181,57.22,80904.43,0.0,0.98905,1e-05,2.35328]
[1778770528188,57.22,80906.55,0.0,0.98906,1e-05,2.35175]
[1778770529195,57.22,80913.16,0.0,0.9891,1e-05,2.3452]
[1778770530202,57.23,80917.31,0.0,0.98912,1e-05,2.34142]
[1778770531209,57.27,80919.86,0.0,0.98909,1e-05,2.34604]
[1778770532217,57.31,80929.62,0.0,0.9891,1e-05,2.34383]
[1778770533225,57.36,80929.39,0.0,0.98905,1e-05,2.35377]
[1778770535239,57.4,80925.02,0.0,0.98898,1e-05,2.36734]
[1778770536182,57.4,80925.02,0.0,0.98898,1e-05,2.36734]
[1778770536246,57.41,80923.39,0.0,0.98896,1e-05,2.37089]
[1778770537252,57.41,80918.37,0.0,0.98892,1e-05,2.3774]
[1778770538887,57.41,80918.37,0.0,0.98892,1e-05,2.3774]
[1778770538973,57.42,80914.23,0.0,0.98889,1e-05,2.38292]
[1778770540273,57.46,80917.22,0.0,0.98886,1e-05,2.38845]
[1778770542071,57.46,80917.22,0.0,0.98886,1e-05,2.38845]
[1778770542147,57.46,80922.7,0.0,0.98889,1e-05,2.38305]
[1778770544066,57.5,80923.31,0.0,0.98885,1e-05,2.39045]
[1778770544131,57.54,80913.88,0.0,0.98875,1e-05,2.40916]
[1778770544301,57.57,80909.63,0.0,0.98868,1e-05,2.42165]
[1778770546879,57.61,80908.33,0.0,0.98864,1e-05,2.43056]
[1778770546977,57.64,80915.62,0.0,0.98864,1e-05,2.42944]
[1778770548329,57.71,80907.78,0.0,0.98852,1e-05,2.45287]
[1778770549336,57.74,80897.56,0.0,0.98841,1e-05,2.47155]
[1778770550343,57.77,80896.97,0.0,0.98837,1e-05,2.47874]
[1778770551350,57.8,80899.9,0.0,0.98836,1e-05,2.48171]
[1778770552357,57.83,80908.23,0.0,0.98838,1e-05,2.47835]
[1778770553364,57.86,80913.03,0.0,0.98837,1e-05,2.47913]
[1778770554285,57.86,80913.03,0.0,0.98837,1e-05,2.47913]
[1778770554312,57.86,80913.03,0.0,0.98837,1e-05,2.47913]
[1778770554371,57.89,80914.89,0.0,0.98835,1e-05,2.4833]
[1778770558399,58.0,80916.71,0.0,0.98823,1e-05,2.50551]
[1778770562427,58.04,80914.34,0.0,0.98818,1e-05,2.51582]
[1778770563934,58.04,80914.34,0.0,0.98818,1e-05,2.51582]
[1778770564077,58.04,80914.34,0.0,0.98818,1e-05,2.51582]
[1778770568403,58.05,80914.52,0.0,0.98816,1e-05,2.51844]
[1778770568567,58.05,80914.52,0.0,0.98816,1e-05,2.51844]
[1778770568580,58.05,80919.04,0.0,0.98819,1e-05,2.51371]
[1778770569477,58.08,80917.0,0.0,0.98814,1e-05,2.52175]
[1778770571270,58.08,80917.0,0.0,0.98814,1e-05,2.52175]
[1778770570484,58.08,80918.93,0.0,0.98815,1e-05,2.52004]
[1778770571318,58.08,80918.93,0.0,0.98815,1e-05,2.52004]
[1778770571491,58.08,80913.42,0.0,0.98812,1e-05,2.52706]
[1778770572498,58.11,80906.8,0.0,0.98804,1e-05,2.54026]
[1778770574164,58.11,80906.8,0.0,0.98804,1e-05,2.54026]
[1778770574265,58.11,80902.29,0.0,0.98801,1e-05,2.54661]
[1778770574310,58.11,80902.29,0.0,0.98801,1e-05,2.54661]
[1778770574512,58.11,80899.87,0.0,0.98799,1e-05,2.54947]
[1778770575521,58.14,80888.09,0.0,0.98789,1e-05,2.56846]
[1778770576527,58.16,80887.97,0.0,0.98786,1e-05,2.57328]
[1778770578541,58.16,80890.14,0.0,0.98787,1e-05,2.57162]
[1778770579548,58.18,80887.33,0.0,0.98783,1e-05,2.57958]
[1778770580555,58.2,80883.6,0.0,0.98778,1e-05,2.5885]
[1778770581358,58.2,80883.6,0.0,0.98778,1e-05,2.5885]
[1778770581586,58.2,80883.6,0.0,0.98778,1e-05,2.5885]
[1778770582569,58.21,80885.9,0.0,0.98779,1e-05,2.58662]
[1778770583576,58.21,80889.87,0.0,0.98781,1e-05,2.58232]
[1778770584583,58.23,80891.72,0.0,0.9878,1e-05,2.58453]
[1778770585704,58.23,80891.72,0.0,0.9878,1e-05,2.58453]
[1778770585814,58.23,80891.72,0.0,0.9878,1e-05,2.58453]
[1778770585915,58.25,80888.54,0.0,0.98775,1e-05,2.59269]
[1778770587559,58.25,80888.73,0.0,0.98775,1e-05,2.59289]
[1778770587606,58.27,80878.22,0.0,0.98766,1e-05,2.6097]
[1778770588613,58.27,80867.66,0.0,0.98759,1e-05,2.62281]
[1778770589617,58.27,80867.66,0.0,0.98759,1e-05,2.62281]
[1778770589620,58.28,80864.04,0.0,0.98756,1e-05,2.62755]
[1778770590627,58.28,80852.5,0.0,0.98748,1e-05,2.64188]
[1778770591634,58.28,80848.85,0.0,0.98746,1e-05,2.6452]
[1778770592641,58.28,80851.41,0.0,0.98747,1e-05,2.64242]
[1778770593648,58.28,80853.65,0.0,0.98749,1e-05,2.64004]
[1778770594655,58.3,80875.33,0.0,0.98762,1e-05,2.6172]
[1778770595662,58.3,80885.67,0.0,0.98768,1e-05,2.60516]
[1778770597031,58.3,80885.67,0.0,0.98768,1e-05,2.60516]
[1778770597133,58.32,80891.94,0.0,0.9877,1e-05,2.60159]
[1778770597677,58.33,80897.76,0.0,0.98772,1e-05,2.59863]
[1778770600995,58.37,80898.86,0.0,0.98769,1e-05,2.60531]
[1778770601705,58.41,80908.54,0.0,0.98771,1e-05,2.60142]
[1778770602712,58.42,80910.18,0.0,0.9877,1e-05,2.60339]
[1778770603720,58.44,80908.43,0.0,0.98767,1e-05,2.60937]
[1778770604554,58.44,80908.43,0.0,0.98767,1e-05,2.60937]
[1778770605073,58.44,80908.43,0.0,0.98767,1e-05,2.60937]
[1778770605151,58.46,80910.8,0.0,0.98766,1e-05,2.6103]
[1778770606132,58.46,80910.8,0.0,0.98766,1e-05,2.6103]
[1778770607066,58.48,80909.15,0.0,0.98763,1e-05,2.61602]
[1778770607167,58.49,80909.53,0.0,0.98761,1e-05,2.61921]
[1778770608755,58.52,80903.63,0.0,0.98753,1e-05,2.63338]
[1778770609763,58.54,80901.12,0.0,0.9875,1e-05,2.63972]
[1778770610794,58.54,80901.12,0.0,0.9875,1e-05,2.63972]
[1778770610884,58.55,80896.65,0.0,0.98745,1e-05,2.6483]
[1778770611784,58.57,80877.39,0.0,0.9873,1e-05,2.67471]
[1778770612791,58.58,80875.97,0.0,0.98728,1e-05,2.67898]
[1778770614805,58.6,80881.37,0.0,0.98729,1e-05,2.6772]
[1778770615812,58.61,80884.59,0.0,0.9873,1e-05,2.67575]
[1778770616819,58.62,80888.89,0.0,0.98731,1e-05,2.67301]
[1778770617355,58.62,80888.89,0.0,0.98731,1e-05,2.67301]
[1778770617563,58.62,80888.89,0.0,0.98731,1e-05,2.67301]
[1778770617872,58.62,80888.89,0.0,0.98731,1e-05,2.67301]
[1778770618092,58.63,80892.91,0.0,0.98733,1e-05,2.67067]
[1778770621854,58.68,80906.36,0.0,0.98736,1e-05,2.66441]
[1778770623108,58.68,80906.36,0.0,0.98736,1e-05,2.66441]
[1778770623312,58.68,80906.36,0.0,0.98736,1e-05,2.66441]
[1778770623341,58.7,80909.12,0.0,0.98735,1e-05,2.66644]
[1778770624875,58.72,80914.92,0.0,0.98738,1e-05,2.66206]
[1778770625882,58.73,80918.05,0.0,0.98738,1e-05,2.66101]
[1778770629793,58.77,80919.25,0.0,0.98735,1e-05,2.66758]
[1778770629810,58.77,80919.25,0.0,0.98735,1e-05,2.66758]
[1778770630917,58.79,80925.84,0.0,0.98737,1e-05,2.66473]
[1778770631950,58.8,80944.25,0.0,0.98748,1e-05,2.64515]
[1778770633298,58.8,80944.25,0.0,0.98748,1e-05,2.64515]
[1778770632946,58.8,80971.54,0.0,0.98765,1e-05,2.61336]
[1778770633952,58.82,80981.06,0.0,0.9877,1e-05,2.60556]
[1778770635966,58.83,80976.84,0.0,0.98766,1e-05,2.61175]
[1778770636672,58.83,80976.84,0.0,0.98766,1e-05,2.61175]
[1778770637980,58.83,80974.4,0.0,0.98764,1e-05,2.61582]
[1778770638987,58.83,80961.05,0.0,0.98755,1e-05,2.63211]
[1778770639862,58.83,80961.05,0.0,0.98755,1e-05,2.63211]
[1778770639994,58.83,80967.05,0.0,0.98759,1e-05,2.62526]
[1778770640882,58.83,80967.05,0.0,0.98759,1e-05,2.62526]
[1778770641002,58.84,80981.48,0.0,0.98768,1e-05,2.60841]
[1778770642009,58.84,80976.09,0.0,0.98765,1e-05,2.61518]
[1778770643016,58.84,80973.54,0.0,0.98763,1e-05,2.61857]
[1778770644023,58.85,80970.02,0.0,0.98758,1e-05,2.62617]
[1778770645359,58.85,80970.02,0.0,0.98758,1e-05,2.62617]
[1778770645030,58.86,80966.17,0.0,0.98756,1e-05,2.6311]
[1778770646037,58.86,80957.76,0.0,0.9875,1e-05,2.64149]
[1778770647044,58.86,80953.21,0.0,0.98747,1e-05,2.64726]
[1778770649058,58.86,80951.39,0.0,0.98745,1e-05,2.65002]
[1778770652079,58.87,80949.88,0.0,0.98744,1e-05,2.65123]
[1778770654093,58.87,80957.2,0.0,0.98749,1e-05,2.64299]
[1778770655100,58.87,80962.4,0.0,0.98752,1e-05,2.63706]
[1778770656108,58.87,80964.82,0.0,0.98754,1e-05,2.63446]
[1778770656498,58.87,80964.82,0.0,0.98754,1e-05,2.63446]
[1778770656570,58.87,80964.82,0.0,0.98754,1e-05,2.63446]
[1778770659128,58.87,80960.61,0.0,0.9875,1e-05,2.64044]
[1778770660227,58.87,80960.61,0.0,0.9875,1e-05,2.64044]
[1778770660281,58.88,80954.55,0.0,0.98746,1e-05,2.64801]
[1778770661142,58.88,80946.5,0.0,0.98741,1e-05,2.65799]
[1778770662149,58.88,80941.7,0.0,0.98737,1e-05,2.66404]
[1778770662567,58.88,80941.7,0.0,0.98737,1e-05,2.66404]
[1778770663157,58.89,80945.3,0.0,0.98738,1e-05,2.66224]
[1778770665147,58.89,80948.11,0.0,0.9874,1e-05,2.65911]
[1778770665320,58.89,80948.11,0.0,0.9874,1e-05,2.65911]
[1778770668193,58.91,80938.95,0.0,0.98732,1e-05,2.67356]
[1778770671009,58.92,80940.75,0.0,0.98732,1e-05,2.67412]
[1778770671061,58.92,80940.75,0.0,0.98732,1e-05,2.67412]
[1778770674235,58.93,80953.77,0.0,0.98739,1e-05,2.6615]
[1778770675138,58.93,80953.77,0.0,0.98739,1e-05,2.6615]
[1778770675320,58.93,80953.77,0.0,0.98739,1e-05,2.6615]
[1778770676249,58.95,80959.91,0.0,0.98741,1e-05,2.65694]
[1778770677256,58.95,80967.47,0.0,0.98746,1e-05,2.64811]
[1778770678108,58.95,80967.47,0.0,0.98746,1e-05,2.64811]
[1778770678314,58.95,80967.47,0.0,0.98746,1e-05,2.64811]
[1778770678404,58.95,80965.45,0.0,0.98745,1e-05,2.65108]
[1778770679270,58.95,80955.17,0.0,0.98738,1e-05,2.66346]
[1778770681109,58.95,80951.8,0.0,0.98735,1e-05,2.6678]
[1778770681313,58.95,80951.8,0.0,0.98735,1e-05,2.6678]
[1778770681322,58.95,80950.63,0.0,0.98734,1e-05,2.66947]
[1778770683454,58.95,80949.2,0.0,0.98733,1e-05,2.6717]
[1778770683566,58.95,80949.2,0.0,0.98733,1e-05,2.6717]
[1778770684311,58.96,80946.83,0.0,0.98731,1e-05,2.67481]
[1778770684821,58.96,80946.83,0.0,0.98731,1e-05,2.67481]
[1778770685317,58.96,80927.55,0.0,0.98718,1e-05,2.69847]
[1778770686324,58.97,80914.99,0.0,0.98708,1e-05,2.71625]
[1778770687331,58.97,80917.49,0.0,0.9871,1e-05,2.71338]
[1778770688338,58.97,80920.46,0.0,0.98712,1e-05,2.70992]
[1778770690352,58.97,80915.6,0.0,0.98708,1e-05,2.71623]
[1778770692366,58.97,80920.3,0.0,0.98711,1e-05,2.71084]
[1778770694380,58.98,80926.06,0.0,0.98715,1e-05,2.70435]
[1778770696279,58.98,80926.55,0.0,0.98715,1e-05,2.70395]
[1778770696316,58.98,80926.55,0.0,0.98715,1e-05,2.70395]
[1778770698408,58.98,80931.01,0.0,0.98718,1e-05,2.69911]
[1778770702472,58.98,80928.76,0.0,0.98716,1e-05,2.70247]
[1778770702562,58.98,80928.76,0.0,0.98716,1e-05,2.70247]
[1778770704436,58.98,80929.84,0.0,0.98716,1e-05,2.70135]
[1778770704567,58.98,80932.72,0.0,0.98718,1e-05,2.69804]
[1778770704672,58.98,80930.97,0.0,0.98717,1e-05,2.70038]
[1778770707471,58.99,80926.54,0.0,0.98714,1e-05,2.70637]
[1778770709222,58.99,80926.54,0.0,0.98714,1e-05,2.70637]
[1778770709313,58.99,80926.54,0.0,0.98714,1e-05,2.70637]
[1778770709414,58.99,80921.01,0.0,0.9871,1e-05,2.7135]
[1778770709485,58.99,80913.06,0.0,0.98704,1e-05,2.72324]
[1778770713438,58.99,80910.0,0.0,0.98702,1e-05,2.72583]
[1778770713562,58.99,80909.02,0.0,0.98702,1e-05,2.72719]
[1778770713618,58.99,80906.37,0.0,0.987,1e-05,2.7306]
[1778770717541,58.99,80900.1,0.0,0.98695,1e-05,2.73895]
[1778770720562,59.0,80889.16,0.0,0.98687,1e-05,2.75288]
[1778770722576,59.0,80895.2,0.0,0.98691,1e-05,2.74565]
[1778770724590,59.0,80908.5,0.0,0.987,1e-05,2.72954]
[1778770726045,59.0,80908.5,0.0,0.987,1e-05,2.72954]
[1778770726060,59.0,80908.5,0.0,0.987,1e-05,2.72954]
[1778770726146,59.0,80912.11,0.0,0.98703,1e-05,2.72526]
[1778770728618,59.0,80924.09,0.0,0.98711,1e-05,2.7111]
[1778770730389,59.0,80924.09,0.0,0.98711,1e-05,2.7111]
[1778770730451,59.0,80924.44,0.0,0.98711,1e-05,2.71106]
[1778770730561,59.0,80924.44,0.0,0.98711,1e-05,2.71106]
[1778770732647,59.0,80929.71,0.0,0.98714,1e-05,2.70502]
[1778770735525,59.01,80929.81,0.0,0.98714,1e-05,2.7053]
[1778770735560,59.01,80929.81,0.0,0.98714,1e-05,2.7053]
[1778770735667,59.01,80930.07,0.0,0.98714,1e-05,2.70519]
[1778770740703,59.01,80931.78,0.0,0.98715,1e-05,2.70412]
[1778770741710,59.01,80936.85,0.0,0.98718,1e-05,2.69814]
[1778770742717,59.01,80946.08,0.0,0.98724,1e-05,2.68714]
[1778770747311,59.02,80942.84,0.0,0.98722,1e-05,2.69175]
[1778770747412,59.02,80937.13,0.0,0.98718,1e-05,2.69892]
[1778770747573,59.02,80937.13,0.0,0.98718,1e-05,2.69892]
[1778770748761,59.02,80931.19,0.0,0.98713,1e-05,2.70657]
[1778770750489,59.02,80932.89,0.0,0.98715,1e-05,2.70469]
[1778770750578,59.02,80932.89,0.0,0.98715,1e-05,2.70469]
[1778770750775,59.02,80931.67,0.0,0.98714,1e-05,2.70638]
[1778770752710,59.02,80930.35,0.0,0.98713,1e-05,2.70818]
[1778770752813,59.02,80930.35,0.0,0.98713,1e-05,2.70818]
[1778770758831,59.03,80924.96,0.0,0.98708,1e-05,2.71607]
[1778770760439,59.03,80924.96,0.0,0.98708,1e-05,2.71607]
[1778770760567,59.03,80925.64,0.0,0.98708,1e-05,2.71541]
[1778770762863,59.03,80926.1,0.0,0.98709,1e-05,2.7152]
[1778770763062,59.03,80926.1,0.0,0.98709,1e-05,2.7152]
[1778770763164,59.03,80922.68,0.0,0.98706,1e-05,2.71956]
[1778770765880,59.03,80912.37,0.0,0.98699,1e-05,2.73271]
[1778770766887,59.03,80918.35,0.0,0.98703,1e-05,2.72551]
[1778770768112,59.03,80918.35,0.0,0.98703,1e-05,2.72551]
[1778770768309,59.03,80918.35,0.0,0.98703,1e-05,2.72551]
[1778770771219,59.04,80920.3,0.0,0.98704,1e-05,2.7236]
[1778770771310,59.04,80920.3,0.0,0.98704,1e-05,2.7236]
[1778770771320,59.04,80920.66,0.0,0.98705,1e-05,2.72184]
[1778770773216,59.04,80921.03,0.0,0.98705,1e-05,2.72155]
[1778770773308,59.04,80921.03,0.0,0.98705,1e-05,2.72155]
[1778770773317,59.04,80936.24,0.0,0.98715,1e-05,2.70312]
[1778770773937,59.04,80941.13,0.0,0.98719,1e-05,2.69737]
[1778770776912,59.04,80942.04,0.0,0.98719,1e-05,2.69669]
[1778770777062,59.04,80942.04,0.0,0.98719,1e-05,2.69669]
[1778770777161,59.04,80940.69,0.0,0.98718,1e-05,2.69854]
[1778770778972,59.04,80950.15,0.0,0.98724,1e-05,2.68746]
[1778770779979,59.05,80955.06,0.0,0.98727,1e-05,2.68174]
[1778770783119,59.05,80951.67,0.0,0.98725,1e-05,2.68631]
[1778770783203,59.05,80951.67,0.0,0.98725,1e-05,2.68631]
[1778770785014,59.05,80956.29,0.0,0.98728,1e-05,2.68137]
[1778770785798,59.05,80956.29,0.0,0.98728,1e-05,2.68137]
[1778770785810,59.05,80956.29,0.0,0.98728,1e-05,2.68137]
[1778770786021,59.05,80960.98,0.0,0.98731,1e-05,2.67593]
[1778770787030,59.05,80956.08,0.0,0.98727,1e-05,2.6821]
[1778770788424,59.05,80956.08,0.0,0.98727,1e-05,2.6821]
[1778770788477,59.05,80948.2,0.0,0.98722,1e-05,2.69188]
[1778770788808,59.05,80948.2,0.0,0.98722,1e-05,2.69188]
[1778770789044,59.05,80939.14,0.0,0.98715,1e-05,2.70311]
[1778770789954,59.05,80939.14,0.0,0.98715,1e-05,2.70311]
[1778770790060,59.05,80939.14,0.0,0.98715,1e-05,2.70311]
[1778770790103,59.06,80937.07,0.0,0.98714,1e-05,2.70583]
[1778770796093,59.06,80947.74,0.0,0.98721,1e-05,2.69396]
[1778770797100,59.06,80948.39,0.0,0.98721,1e-05,2.69338]
[1778770801132,59.07,80954.89,0.0,0.98725,1e-05,2.68633]
[1778770802137,59.07,80968.98,0.0,0.98734,1e-05,2.66952]
[1778770803144,59.07,80972.54,0.0,0.98737,1e-05,2.66548]
[1778770804153,59.07,80991.16,0.0,0.98749,1e-05,2.64339]
[1778770805160,59.07,81002.56,0.0,0.98756,1e-05,2.63008]
[1778770805755,59.07,81002.56,0.0,0.98756,1e-05,2.63008]
[1778770806167,59.07,81005.75,0.0,0.98758,1e-05,2.62661]
[1778770808183,59.07,81016.64,0.0,0.98765,1e-05,2.61434]
[1778770809710,59.08,81018.94,0.0,0.98767,1e-05,2.61196]
[1778770811204,59.08,81025.82,0.0,0.98771,1e-05,2.60453]
[1778770813219,59.08,81033.79,0.0,0.98776,1e-05,2.59586]
[1778770814226,59.08,81038.42,0.0,0.98779,1e-05,2.5908]
[1778770816240,59.09,81046.14,0.0,0.98783,1e-05,2.58251]
[1778770817433,59.09,81046.14,0.0,0.98783,1e-05,2.58251]
[1778770817448,59.09,81050.32,0.0,0.98786,1e-05,2.57801]
[1778770818265,59.09,81064.5,0.0,0.98795,1e-05,2.56186]
[1778770819274,59.09,81078.73,0.0,0.98804,1e-05,2.54576]
[1778770820315,59.1,81101.81,0.0,0.98818,1e-05,2.51959]
[1778770820777,59.1,81101.81,0.0,0.98818,1e-05,2.51959]
[1778770821537,59.1,81101.81,0.0,0.98818,1e-05,2.51959]
[1778770821317,59.1,81118.77,0.0,0.98829,1e-05,2.50016]
[1778770822331,59.1,81120.55,0.0,0.9883,1e-05,2.49918]
[1778770825020,59.11,81122.1,0.0,0.9883,1e-05,2.49851]
[1778770829398,59.16,81114.68,0.0,0.98819,1e-05,2.51937]
[1778770830405,59.19,81111.62,0.0,0.98814,1e-05,2.5279]
[1778770832419,59.23,81105.32,0.0,0.98805,1e-05,2.54334]
[1778770833426,59.25,81101.48,0.0,0.988,1e-05,2.55233]
[1778770834437,59.28,81084.33,0.0,0.98787,1e-05,2.57664]
[1778770835443,59.29,81075.43,0.0,0.98779,1e-05,2.59099]
[1778770837457,59.33,81073.4,0.0,0.98774,1e-05,2.60066]
[1778770839471,59.35,81058.52,0.0,0.98762,1e-05,2.62204]
[1778770840478,59.35,81053.45,0.0,0.98758,1e-05,2.62835]
[1778770841485,59.36,81060.57,0.0,0.98761,1e-05,2.62293]
[1778770842492,59.36,81070.18,0.0,0.98767,1e-05,2.61191]
[1778770843499,59.36,81071.35,0.0,0.98768,1e-05,2.61086]
[1778770844506,59.36,81066.3,0.0,0.98765,1e-05,2.61715]
[1778770846520,59.37,81070.17,0.0,0.98767,1e-05,2.61324]
[1778770849541,59.37,81059.52,0.0,0.98759,1e-05,2.62679]
[1778770850548,59.37,81053.2,0.0,0.98755,1e-05,2.63459]
[1778770852562,59.38,81041.69,0.0,0.98747,1e-05,2.64885]
[1778770853569,59.38,81035.03,0.0,0.98742,1e-05,2.65706]
[1778770854576,59.38,81030.88,0.0,0.98739,1e-05,2.66228]
[1778770856590,59.38,81041.21,0.0,0.98746,1e-05,2.65044]
[1778770857597,59.38,81049.57,0.0,0.98751,1e-05,2.64076]
[1778770858604,59.38,81062.64,0.0,0.9876,1e-05,2.62556]
[1778770859646,59.39,81078.31,0.0,0.9877,1e-05,2.60739]
[1778770860687,59.39,81078.31,0.0,0.9877,1e-05,2.60739]
[1778770860766,59.39,81087.31,0.0,0.98776,1e-05,2.59762]
[1778770861738,59.39,81103.45,0.0,0.98786,1e-05,2.57956]
[1778770862640,59.4,81119.74,0.0,0.98796,1e-05,2.56147]
[1778770863649,59.4,81123.43,0.0,0.98798,1e-05,2.55806]
[1778770864698,59.4,81123.43,0.0,0.98798,1e-05,2.55806]
[1778770864751,59.4,81115.18,0.0,0.98792,1e-05,2.56849]
[1778770865664,59.41,81108.31,0.0,0.98787,1e-05,2.57732]
[1778770866677,59.41,81102.84,0.0,0.98783,1e-05,2.58453]
[1778770868689,59.42,81098.81,0.0,0.98779,1e-05,2.59088]
[1778770869696,59.42,81087.7,0.0,0.98772,1e-05,2.6047]
[1778770870703,59.46,81082.96,0.0,0.98764,1e-05,2.61811]
[1778770871710,59.46,81088.12,0.0,0.98767,1e-05,2.6128]
[1778770872717,59.47,81094.82,0.0,0.98771,1e-05,2.6057]
[1778770873725,59.47,81101.03,0.0,0.98775,1e-05,2.5992]
[1778770874731,59.47,81093.77,0.0,0.9877,1e-05,2.60849]
[1778770876745,59.48,81089.46,0.0,0.98766,1e-05,2.61513]
[1778770879007,59.49,81093.03,0.0,0.98768,1e-05,2.6117]
[1778770879063,59.49,81093.03,0.0,0.98768,1e-05,2.6117]
[1778770879164,59.49,81098.39,0.0,0.98771,1e-05,2.60695]
[1778770880773,59.5,81106.01,0.0,0.98775,1e-05,2.5988]
[1778770881781,59.5,81116.18,0.0,0.98781,1e-05,2.58771]
[1778770882788,59.5,81122.51,0.0,0.98785,1e-05,2.58113]
[1778770883795,59.51,81119.35,0.0,0.98783,1e-05,2.58562]
[1778770885810,59.51,81125.51,0.0,0.98786,1e-05,2.58009]
[1778770887237,59.51,81125.51,0.0,0.98786,1e-05,2.58009]
[1778770887309,59.51,81125.51,0.0,0.98786,1e-05,2.58009]
[1778770891324,59.53,81122.68,0.0,0.98782,1e-05,2.58667]
[1778770891568,59.53,81122.68,0.0,0.98782,1e-05,2.58667]
[1778770891388,59.54,81119.21,0.0,0.9878,1e-05,2.59091]
[1778770892978,59.54,81117.35,0.0,0.98778,1e-05,2.59308]
[1778770893062,59.54,81117.35,0.0,0.98778,1e-05,2.59308]
[1778770893074,59.55,81116.95,0.0,0.98777,1e-05,2.59515]
[1778770897466,59.55,81119.18,0.0,0.98778,1e-05,2.59415]
[1778770902664,59.58,81117.14,0.0,0.98774,1e-05,2.60133]
[1778770902822,59.58,81117.14,0.0,0.98774,1e-05,2.60133]
[1778770902930,59.58,81117.74,0.0,0.98773,1e-05,2.60221]
[1778770906958,59.6,81110.35,0.0,0.98767,1e-05,2.61399]
[1778770911993,59.61,81107.15,0.0,0.98763,1e-05,2.62153]
[1778770916021,59.62,81103.08,0.0,0.98759,1e-05,2.62856]
[1778770917028,59.63,81097.35,0.0,0.98754,1e-05,2.6368]
[1778770919042,59.64,81101.08,0.0,0.98756,1e-05,2.63383]
[1778770920049,59.64,81106.08,0.0,0.98759,1e-05,2.62866]
[1778770922063,59.65,81100.89,0.0,0.98755,1e-05,2.63623]
[1778770927099,59.66,81102.4,0.0,0.98754,1e-05,2.63802]
[1778770932139,59.68,81105.45,0.0,0.98754,1e-05,2.63797]
[1778770936168,59.69,81113.23,0.0,0.98757,1e-05,2.63162]
[1778770937177,59.7,81119.12,0.0,0.98761,1e-05,2.62541]
[1778770942210,59.71,81119.0,0.0,0.98759,1e-05,2.62917]
[1778770945231,59.72,81110.97,0.0,0.98752,1e-05,2.64079]
[1778770946238,59.73,81104.52,0.0,0.98748,1e-05,2.64912]
[1778770949259,59.74,81099.95,0.0,0.98743,1e-05,2.65658]
[1778770950275,59.74,81093.77,0.0,0.98739,1e-05,2.66459]
[1778770955285,59.75,81094.97,0.0,0.98739,1e-05,2.66433]
[1778770957320,59.76,81078.06,0.0,0.98727,1e-05,2.68646]
[1778770958327,59.76,81067.97,0.0,0.98719,1e-05,2.69918]
[1778770959344,59.77,81055.95,0.0,0.98711,1e-05,2.71424]
[1778770960348,59.77,81050.38,0.0,0.98707,1e-05,2.72154]
[1778770964376,59.77,81044.4,0.0,0.98702,1e-05,2.72965]
[1778770965383,59.77,81031.1,0.0,0.98693,1e-05,2.7459]
[1778770966391,59.77,81023.54,0.0,0.98688,1e-05,2.75519]
[1778770968097,59.77,81021.83,0.0,0.98687,1e-05,2.75733]
[1778770969414,59.78,81010.15,0.0,0.98678,1e-05,2.77172]
[1778770970421,59.78,81012.34,0.0,0.9868,1e-05,2.76906]
[1778770972435,59.78,81007.79,0.0,0.98677,1e-05,2.7747]
[1778770973061,59.78,81007.79,0.0,0.98677,1e-05,2.7747]
[1778770975456,59.78,81015.41,0.0,0.98682,1e-05,2.76541]
[1778770976463,59.78,81020.34,0.0,0.98685,1e-05,2.75942]
[1778770979484,59.78,81030.33,0.0,0.98692,1e-05,2.74737]
[1778770981498,59.78,81024.17,0.0,0.98688,1e-05,2.75501]
[1778770982505,59.78,81018.11,0.0,0.98684,1e-05,2.76247]
[1778770984521,59.78,81009.38,0.0,0.98678,1e-05,2.77323]
[1778770985145,59.78,81009.38,0.0,0.98678,1e-05,2.77323]
[1778770985310,59.78,81009.38,0.0,0.98678,1e-05,2.77323]
[1778770985528,59.78,81005.25,0.0,0.98675,1e-05,2.77832]
[1778770986535,59.78,81009.81,0.0,0.98678,1e-05,2.77273]
[1778770991570,59.78,81006.42,0.0,0.98675,1e-05,2.77699]
[1778770992577,59.78,81002.18,0.0,0.98673,1e-05,2.78221]
[1778770994591,59.78,80991.0,0.0,0.98665,1e-05,2.796]
[1778770995598,59.78,81012.27,0.0,0.9868,1e-05,2.7698]
[1778770996605,59.78,81031.64,0.0,0.98693,1e-05,2.74617]
[1778770997612,59.78,81033.77,0.0,0.98694,1e-05,2.74356]
[1778771002647,59.78,81038.43,0.0,0.98697,1e-05,2.73825]
[1778771003654,59.78,81031.26,0.0,0.98692,1e-05,2.74705]
[1778771005668,59.78,81023.79,0.0,0.98687,1e-05,2.75629]
[1778771006676,59.78,81008.26,0.0,0.98676,1e-05,2.77536]
[1778771007437,59.78,81008.26,0.0,0.98676,1e-05,2.77536]
[1778771007683,59.78,80989.55,0.0,0.98663,1e-05,2.79842]
[1778771008690,59.78,80979.37,0.0,0.98656,1e-05,2.811]
[1778771009697,59.78,80976.88,0.0,0.98654,1e-05,2.81405]
[1778771010704,59.78,80965.96,0.0,0.98647,1e-05,2.82758]
[1778771011153,59.78,80965.96,0.0,0.98647,1e-05,2.82758]
[1778771011711,59.78,80971.66,0.0,0.98652,1e-05,2.81889]
[1778771014732,59.78,80979.63,0.0,0.98657,1e-05,2.80882]
[1778771017318,59.78,80982.32,0.0,0.98659,1e-05,2.80544]
[1778771017754,59.78,81000.69,0.0,0.98672,1e-05,2.78269]
[1778771018761,59.78,81008.14,0.0,0.98677,1e-05,2.77354]
[1778771019768,59.78,80998.41,0.0,0.9867,1e-05,2.78552]
[1778771020776,59.78,80994.25,0.0,0.98668,1e-05,2.79065]
[1778771022789,59.78,81005.95,0.0,0.98676,1e-05,2.77624]
[1778771023797,59.78,81010.0,0.0,0.98679,1e-05,2.77128]
[1778771025810,59.78,81001.84,0.0,0.98673,1e-05,2.78135]
[1778771026817,59.78,80998.48,0.0,0.98671,1e-05,2.78549]
[1778771029838,59.78,80987.91,0.0,0.98663,1e-05,2.79852]
[1778771030845,59.78,80983.59,0.0,0.9866,1e-05,2.80384]
[1778771031852,59.78,80977.92,0.0,0.98656,1e-05,2.81083]
[1778771033278,59.78,80977.92,0.0,0.98656,1e-05,2.81083]
[1778771033308,59.78,80977.92,0.0,0.98656,1e-05,2.81083]
[1778771033366,59.78,80981.85,0.0,0.98659,1e-05,2.80588]
[1778771033866,59.78,80988.38,0.0,0.98664,1e-05,2.79779]
[1778771035761,59.78,80988.38,0.0,0.98664,1e-05,2.79779]
[1778771035810,59.78,80989.57,0.0,0.98664,1e-05,2.79628]
[1778771041329,59.78,80992.86,0.0,0.98667,1e-05,2.79212]
[1778771041925,59.78,81002.68,0.0,0.98674,1e-05,2.77998]
[1778771044470,59.78,81003.36,0.0,0.98674,1e-05,2.77914]
[1778771044571,59.78,81003.36,0.0,0.98674,1e-05,2.77914]
[1778771044672,59.78,81004.45,0.0,0.98675,1e-05,2.77781]
[1778771044946,59.78,81000.14,0.0,0.98672,1e-05,2.78312]
[1778771045953,59.78,80993.09,0.0,0.98667,1e-05,2.79181]
[1778771046960,59.78,80985.0,0.0,0.98661,1e-05,2.80181]
[1778771047968,59.78,80979.96,0.0,0.98658,1e-05,2.80804]
[1778771049983,59.78,80985.58,0.0,0.98662,1e-05,2.801]
[1778771050990,59.78,80992.34,0.0,0.98666,1e-05,2.79261]
[1778771051999,59.78,81001.4,0.0,0.98673,1e-05,2.78142]
[1778771053185,59.78,81001.4,0.0,0.98673,1e-05,2.78142]
[1778771053313,59.78,81001.4,0.0,0.98673,1e-05,2.78142]
[1778771053347,59.78,81008.13,0.0,0.98678,1e-05,2.77314]
[1778771055523,59.78,81007.64,0.0,0.98677,1e-05,2.77374]
[1778771055567,59.78,81007.64,0.0,0.98677,1e-05,2.77374]
[1778771055615,59.78,81007.82,0.0,0.98677,1e-05,2.77356]
[1778771061062,59.78,81004.77,0.0,0.98675,1e-05,2.77742]
[1778771063076,59.78,81009.42,0.0,0.98678,1e-05,2.77174]
[1778771065090,59.78,81013.43,0.0,0.98681,1e-05,2.76686]
[1778771067104,59.78,81009.74,0.0,0.98678,1e-05,2.77146]
[1778771069118,59.78,81001.57,0.0,0.98673,1e-05,2.78154]
[1778771071132,59.78,81007.11,0.0,0.98677,1e-05,2.77322]
[1778771076168,59.78,81010.31,0.0,0.98679,1e-05,2.76936]
[1778771077175,59.78,81014.35,0.0,0.98682,1e-05,2.76441]
[1778771078182,59.78,81018.31,0.0,0.98685,1e-05,2.75958]
[1778771081203,59.78,81010.48,0.0,0.9868,1e-05,2.76931]
[1778771085231,59.78,81015.78,0.0,0.98683,1e-05,2.76293]
[1778771090266,59.78,81016.35,0.0,0.98683,1e-05,2.7624]
[1778771095308,59.78,81016.66,0.0,0.98684,1e-05,2.7622]
[1778771100341,59.78,81015.49,0.0,0.98683,1e-05,2.7638]
[1778771103362,59.78,81019.95,0.0,0.98686,1e-05,2.75844]
[1778771105376,59.78,81027.61,0.0,0.98691,1e-05,2.74918]
[1778771107403,59.78,81039.19,0.0,0.98699,1e-05,2.73522]
[1778771108407,59.78,81049.93,0.0,0.98706,1e-05,2.7223]
[1778771109414,59.78,81052.28,0.0,0.98708,1e-05,2.71956]
[1778771111522,59.79,81052.18,0.0,0.98708,1e-05,2.7198]
[1778771111560,59.79,81052.18,0.0,0.98708,1e-05,2.7198]
[1778771112438,59.79,81060.57,0.0,0.98713,1e-05,2.7099]
[1778771113443,59.79,81069.13,0.0,0.98719,1e-05,2.69974]
[1778771114451,59.79,81064.88,0.0,0.98716,1e-05,2.705]
[1778771115458,59.79,81053.62,0.0,0.98708,1e-05,2.71871]
[1778771116465,59.79,81048.78,0.0,0.98705,1e-05,2.72467]
[1778771119486,59.79,81043.6,0.0,0.98701,1e-05,2.73125]
[1778771120585,59.79,81043.6,0.0,0.98701,1e-05,2.73125]
[1778771120731,59.79,81043.6,0.0,0.98701,1e-05,2.73125]
[1778771120769,59.79,81041.7,0.0,0.987,1e-05,2.73365]
[1778771121500,59.79,81037.13,0.0,0.98697,1e-05,2.73928]
[1778771123317,59.79,81035.62,0.0,0.98695,1e-05,2.7412]
[1778771125531,59.79,81029.95,0.0,0.98691,1e-05,2.74831]
[1778771128552,59.79,81025.2,0.0,0.98688,1e-05,2.75428]
[1778771129182,59.79,81025.2,0.0,0.98688,1e-05,2.75428]
[1778771129314,59.79,81025.2,0.0,0.98688,1e-05,2.75428]
[1778771129559,59.79,81025.02,0.0,0.98688,1e-05,2.75455]
[1778771130566,59.79,81016.08,0.0,0.98682,1e-05,2.76553]
[1778771135601,59.79,81019.92,0.0,0.98685,1e-05,2.75954]
[1778771136294,59.79,81019.92,0.0,0.98685,1e-05,2.75954]
[1778771136310,59.79,81019.92,0.0,0.98685,1e-05,2.75954]
[1778771139781,59.79,81016.46,0.0,0.98682,1e-05,2.7639]
[1778771139811,59.79,81016.46,0.0,0.98682,1e-05,2.7639]
[1778771139912,59.8,81013.99,0.0,0.98681,1e-05,2.76697]
[1778771140673,59.8,81013.99,0.0,0.98681,1e-05,2.76697]
[1778771140811,59.8,81013.99,0.0,0.98681,1e-05,2.76697]
[1778771142650,59.8,81029.8,0.0,0.98692,1e-05,2.74776]
[1778771143657,59.8,81029.55,0.0,0.98691,1e-05,2.74813]
[1778771144664,59.8,81024.14,0.0,0.98688,1e-05,2.7548]
[1778771145287,59.8,81024.14,0.0,0.98688,1e-05,2.7548]
[1778771145672,59.8,81023.78,0.0,0.98687,1e-05,2.75529]
[1778771146060,59.8,81023.78,0.0,0.98687,1e-05,2.75529]
[1778771146303,59.8,81023.78,0.0,0.98687,1e-05,2.75529]
[1778771146678,59.8,81019.2,0.0,0.98684,1e-05,2.76095]
[1778771146955,59.8,81019.2,0.0,0.98684,1e-05,2.76095]
[1778771147074,59.8,81019.2,0.0,0.98684,1e-05,2.76095]
[1778771150706,59.8,81015.37,0.0,0.98681,1e-05,2.76581]
[1778771151318,59.8,81015.37,0.0,0.98681,1e-05,2.76581]
[1778771151566,59.8,81015.37,0.0,0.98681,1e-05,2.76581]
[1778771151713,59.8,81013.61,0.0,0.9868,1e-05,2.768]
[1778771152503,59.8,81013.61,0.0,0.9868,1e-05,2.768]
[1778771152562,59.8,81013.61,0.0,0.9868,1e-05,2.768]
[1778771156050,59.8,81014.18,0.0,0.9868,1e-05,2.76744]
[1778771156071,59.8,81014.18,0.0,0.9868,1e-05,2.76744]
[1778771156348,59.8,81014.18,0.0,0.9868,1e-05,2.76744]
[1778771156562,59.8,81014.18,0.0,0.9868,1e-05,2.76744]
[1778771156750,59.8,81009.91,0.0,0.98677,1e-05,2.77271]
[1778771158764,59.8,80999.95,0.0,0.98671,1e-05,2.78499]
[1778771160778,59.8,81007.34,0.0,0.98676,1e-05,2.77591]
[1778771161797,59.8,81011.35,0.0,0.98678,1e-05,2.77101]
[1778771162255,59.8,81011.35,0.0,0.98678,1e-05,2.77101]
[1778771162311,59.8,81011.35,0.0,0.98678,1e-05,2.77101]
[1778771162803,59.8,81010.55,0.0,0.98678,1e-05,2.77202]
[1778771164186,59.8,81008.64,0.0,0.98677,1e-05,2.77439]
[1778771164310,59.8,81008.64,0.0,0.98677,1e-05,2.77439]
[1778771165824,59.8,81014.84,0.0,0.98681,1e-05,2.76684]
[1778771166051,59.8,81014.84,0.0,0.98681,1e-05,2.76684]
[1778771166070,59.8,81014.84,0.0,0.98681,1e-05,2.76684]
[1778771166831,59.8,81015.99,0.0,0.98682,1e-05,2.76547]
[1778771170321,59.8,81013.13,0.0,0.9868,1e-05,2.76909]
[1778771170568,59.8,81013.13,0.0,0.9868,1e-05,2.76909]
[1778771172882,59.8,81001.66,0.0,0.98672,1e-05,2.78327]
[1778771173889,59.8,81006.81,0.0,0.98675,1e-05,2.77695]
[1778771174515,59.8,81006.81,0.0,0.98675,1e-05,2.77695]
[1778771174898,59.8,81001.7,0.0,0.98672,1e-05,2.78325]
[1778771175905,59.8,80988.24,0.0,0.98662,1e-05,2.79986]
[1778771176303,59.8,80988.24,0.0,0.98662,1e-05,2.79986]
[1778771176914,59.8,80979.7,0.0,0.98656,1e-05,2.81041]
[1778771177931,59.8,80972.66,0.0,0.98651,1e-05,2.81911]
[1778771179943,59.8,80968.58,0.0,0.98648,1e-05,2.82407]
[1778771181957,59.8,80973.6,0.0,0.98652,1e-05,2.81769]
[1778771185138,59.8,80971.24,0.0,0.9865,1e-05,2.8205]
[1778771185313,59.8,80971.24,0.0,0.9865,1e-05,2.8205]
[1778771186992,59.8,80961.78,0.0,0.98644,1e-05,2.83209]
[1778771187999,59.8,80958.3,0.0,0.98641,1e-05,2.83636]
[1778771189021,59.8,80946.97,0.0,0.98633,1e-05,2.85046]
[1778771190017,59.8,80936.69,0.0,0.98626,1e-05,2.86327]
[1778771191024,59.8,80936.89,0.0,0.98627,1e-05,2.86134]
[1778771192040,59.8,80927.42,0.0,0.9862,1e-05,2.87314]
[1778771193039,59.79,80912.27,0.0,0.98609,1e-05,2.89217]
[1778771194046,59.79,80909.74,0.0,0.98607,1e-05,2.8952]
[1778771195053,59.79,80925.9,0.0,0.98619,1e-05,2.87452]
[1778771196060,59.79,80924.99,0.0,0.98619,1e-05,2.87552]
[1778771197067,59.79,80919.97,0.0,0.98615,1e-05,2.88171]
[1778771198074,59.79,80924.05,0.0,0.98618,1e-05,2.87638]
[1778771199081,59.79,80928.89,0.0,0.98622,1e-05,2.8701]
[1778771202369,59.79,80931.24,0.0,0.98624,1e-05,2.86685]
[1778771202564,59.79,80931.24,0.0,0.98624,1e-05,2.86685]
[1778771202658,59.79,80931.68,0.0,0.98624,1e-05,2.86601]
[1778771203792,59.79,80931.68,0.0,0.98624,1e-05,2.86601]
[1778771203811,59.79,80931.68,0.0,0.98624,1e-05,2.86601]
[1778771205124,59.79,80935.05,0.0,0.98627,1e-05,2.86148]
[1778771206131,59.79,80931.39,0.0,0.98624,1e-05,2.86595]
[1778771208480,59.78,80930.46,0.0,0.98624,1e-05,2.867]
[1778771208565,59.78,80930.46,0.0,0.98624,1e-05,2.867]
[1778771208578,59.78,80927.7,0.0,0.98622,1e-05,2.8702]
[1778771209221,59.78,80927.7,0.0,0.98622,1e-05,2.8702]
[1778771209316,59.78,80927.7,0.0,0.98622,1e-05,2.8702]
[1778771213824,59.78,80924.83,0.0,0.9862,1e-05,2.87339]
[1778771213925,59.78,80928.36,0.0,0.98623,1e-05,2.86863]
[1778771214068,59.78,80928.36,0.0,0.98623,1e-05,2.86863]
[1778771214187,59.78,80929.05,0.0,0.98623,1e-05,2.86776]
[1778771215701,59.78,80929.05,0.0,0.98623,1e-05,2.86776]
[1778771215815,59.78,80929.05,0.0,0.98623,1e-05,2.86776]
[1778771215903,59.78,80936.22,0.0,0.98628,1e-05,2.85845]
[1778771216201,59.78,80941.68,0.0,0.98632,1e-05,2.85159]
[1778771217208,59.78,80945.81,0.0,0.98635,1e-05,2.84629]
[1778771219117,59.78,80948.22,0.0,0.98637,1e-05,2.84316]
[1778771219313,59.78,80948.22,0.0,0.98637,1e-05,2.84316]
[1778771220229,59.78,80944.42,0.0,0.98635,1e-05,2.84774]
[1778771221594,59.78,80944.42,0.0,0.98635,1e-05,2.84774]
[1778771221811,59.78,80944.42,0.0,0.98635,1e-05,2.84774]
[1778771221910,59.78,80943.44,0.0,0.98634,1e-05,2.84877]
[1778771223250,59.78,80953.35,0.0,0.98641,1e-05,2.83626]
[1778771224257,59.78,80946.26,0.0,0.98636,1e-05,2.84504]
[1778771225264,59.78,80950.35,0.0,0.98639,1e-05,2.83983]
[1778771226271,59.77,80954.8,0.0,0.98642,1e-05,2.83417]
[1778771227105,59.77,80954.8,0.0,0.98642,1e-05,2.83417]
[1778771227312,59.77,80954.8,0.0,0.98642,1e-05,2.83417]
[1778771230300,59.77,80951.48,0.0,0.9864,1e-05,2.83801]
[1778771231353,59.77,80951.48,0.0,0.9864,1e-05,2.83801]
[1778771231432,59.77,80951.48,0.0,0.9864,1e-05,2.83801]
[1778771231501,59.77,80947.34,0.0,0.98637,1e-05,2.84303]
[1778771232403,59.77,80934.95,0.0,0.98628,1e-05,2.85849]
[1778771233996,59.77,80934.95,0.0,0.98628,1e-05,2.85849]
[1778771234062,59.77,80932.31,0.0,0.98626,1e-05,2.86181]
[1778771234331,59.77,80934.89,0.0,0.98628,1e-05,2.85844]
[1778771235338,59.77,80921.26,0.0,0.98619,1e-05,2.8755]
[1778771236345,59.77,80918.59,0.0,0.98617,1e-05,2.8786]
[1778771237352,59.77,80908.23,0.0,0.98609,1e-05,2.89173]
[1778771238366,59.77,80899.11,0.0,0.98603,1e-05,2.90299]
[1778771240380,59.77,80889.67,0.0,0.98596,1e-05,2.91464]
[1778771241387,59.77,80879.12,0.0,0.98589,1e-05,2.92793]
[1778771242247,59.77,80879.12,0.0,0.98589,1e-05,2.92793]
[1778771242394,59.77,80861.12,0.0,0.98575,1e-05,2.9511]
[1778771243401,59.76,80863.28,0.0,0.98577,1e-05,2.94777]
[1778771244408,59.76,80869.67,0.0,0.98582,1e-05,2.93925]
[1778771245540,59.76,80869.67,0.0,0.98582,1e-05,2.93925]
[1778771245615,59.76,80873.5,0.0,0.98585,1e-05,2.93406]
[1778771249443,59.76,80864.13,0.0,0.98579,1e-05,2.94509]
[1778771251459,59.75,80857.76,0.0,0.98575,1e-05,2.95119]
[1778771252465,59.75,80853.04,0.0,0.98572,1e-05,2.957]
[1778771256495,59.75,80833.21,0.0,0.98557,1e-05,2.98187]
[1778771257500,59.75,80830.33,0.0,0.98555,1e-05,2.98546]
[1778771258507,59.75,80837.91,0.0,0.98561,1e-05,2.97572]
[1778771261934,59.75,80836.88,0.0,0.9856,1e-05,2.97641]
[1778771261969,59.74,80833.51,0.0,0.98558,1e-05,2.98047]
[1778771262666,59.74,80833.06,0.0,0.98558,1e-05,2.98073]
[1778771265562,59.74,80819.65,0.0,0.98548,1e-05,2.99758]
[1778771266569,59.74,80815.75,0.0,0.98545,1e-05,3.002]
[1778771267577,59.74,80812.58,0.0,0.98543,1e-05,3.00579]
[1778771268583,59.73,80809.63,0.0,0.98541,1e-05,3.00929]
[1778771273618,59.73,80810.31,0.0,0.98543,1e-05,3.0065]
[1778771274625,59.72,80817.97,0.0,0.98549,1e-05,2.99609]
[1778771275632,59.72,80823.21,0.0,0.98553,1e-05,2.98888]
[1778771277491,59.72,80824.14,0.0,0.98554,1e-05,2.98733]
[1778771277571,59.72,80824.14,0.0,0.98554,1e-05,2.98733]
[1778771277646,59.72,80823.02,0.0,0.98553,1e-05,2.98844]
[1778771279660,59.72,80829.05,0.0,0.98558,1e-05,2.97989]
[1778771280667,59.72,80838.82,0.0,0.98566,1e-05,2.96685]
[1778771281676,59.72,80854.28,0.0,0.98577,1e-05,2.94684]
[1778771282682,59.71,80860.69,0.0,0.98582,1e-05,2.938]
[1778771284696,59.71,80863.94,0.0,0.98585,1e-05,2.93331]
[1778771285705,59.71,80878.86,0.0,0.98596,1e-05,2.91416]
[1778771286531,59.71,80878.86,0.0,0.98596,1e-05,2.91416]
[1778771286712,59.71,80860.39,0.0,0.98583,1e-05,2.93763]
[1778771288727,59.71,80856.4,0.0,0.9858,1e-05,2.94252]
[1778771290221,59.71,80856.76,0.0,0.9858,1e-05,2.94179]
[1778771290742,59.71,80853.06,0.0,0.98578,1e-05,2.9463]
[1778771292755,59.7,80848.23,0.0,0.98574,1e-05,2.952]
[1778771293762,59.7,80843.73,0.0,0.98571,1e-05,2.95754]
[1778771297790,59.7,80847.5,0.0,0.98575,1e-05,2.95152]
[1778771298797,59.7,80853.24,0.0,0.98579,1e-05,2.94383]
[1778771300817,59.69,80865.51,0.0,0.98588,1e-05,2.92751]
[1778771301819,59.69,80868.85,0.0,0.98591,1e-05,2.92299]
[1778771302696,59.69,80868.85,0.0,0.98591,1e-05,2.92299]
[1778771302809,59.69,80868.85,0.0,0.98591,1e-05,2.92299]
[1778771302826,59.69,80869.77,0.0,0.98592,1e-05,2.92158]
[1778771303833,59.69,80866.49,0.0,0.98589,1e-05,2.92557]
[1778771306855,59.69,80874.15,0.0,0.98595,1e-05,2.91506]
[1778771307862,59.69,80880.13,0.0,0.986,1e-05,2.9072]
[1778771308869,59.69,80892.17,0.0,0.98609,1e-05,2.89164]
[1778771309876,59.69,80898.75,0.0,0.98614,1e-05,2.88311]
[1778771312897,59.68,80902.8,0.0,0.98618,1e-05,2.87596]
[1778771315918,59.68,80915.1,0.0,0.98627,1e-05,2.85998]
[1778771316925,59.68,80915.98,0.0,0.98628,1e-05,2.85875]
[1778771319946,59.68,80919.49,0.0,0.9863,1e-05,2.85398]
[1778771321963,59.68,80921.36,0.0,0.98632,1e-05,2.85153]
[1778771322060,59.68,80921.36,0.0,0.98632,1e-05,2.85153]
[1778771322967,59.68,80917.68,0.0,0.98629,1e-05,2.85596]
[1778771323974,59.68,80912.96,0.0,0.98626,1e-05,2.8618]
[1778771324981,59.68,80907.2,0.0,0.98622,1e-05,2.86896]
[1778771325211,59.68,80907.2,0.0,0.98622,1e-05,2.86896]
[1778771325313,59.68,80907.2,0.0,0.98622,1e-05,2.86896]
[1778771327060,59.68,80906.24,0.0,0.98621,1e-05,2.87004]
[1778771326995,59.68,80900.1,0.0,0.98617,1e-05,2.87768]
[1778771327308,59.68,80900.1,0.0,0.98617,1e-05,2.87768]
[1778771327988,59.68,80900.1,0.0,0.98617,1e-05,2.87768]
[1778771328063,59.68,80900.1,0.0,0.98617,1e-05,2.87768]
[1778771328090,59.68,80896.49,0.0,0.98614,1e-05,2.88212]
[1778771331025,59.67,80892.9,0.0,0.98612,1e-05,2.88622]
[1778771332078,59.67,80892.9,0.0,0.98612,1e-05,2.88622]
[1778771332313,59.67,80893.7,0.0,0.98612,1e-05,2.88505]
[1778771333039,59.67,80893.29,0.0,0.98612,1e-05,2.88541]
[1778771333237,59.67,80893.29,0.0,0.98612,1e-05,2.88541]
[1778771333310,59.67,80893.29,0.0,0.98612,1e-05,2.88541]
[1778771339081,59.67,80893.35,0.0,0.98613,1e-05,2.8844]
[1778771339259,59.67,80893.35,0.0,0.98613,1e-05,2.8844]
[1778771339309,59.67,80893.35,0.0,0.98613,1e-05,2.8844]
[1778771341394,59.67,80895.34,0.0,0.98614,1e-05,2.88156]
[1778771341560,59.67,80895.34,0.0,0.98614,1e-05,2.88156]
[1778771342103,59.67,80897.71,0.0,0.98616,1e-05,2.8784]
[1778771342804,59.67,80897.71,0.0,0.98616,1e-05,2.8784]
[1778771343061,59.67,80897.71,0.0,0.98616,1e-05,2.8784]
[1778771345124,59.66,80903.83,0.0,0.98621,1e-05,2.87021]
[1778771345749,59.66,80903.83,0.0,0.98621,1e-05,2.87021]
[1778771345811,59.66,80903.83,0.0,0.98621,1e-05,2.87021]
[1778771346715,59.66,80904.78,0.0,0.98622,1e-05,2.86888]
[1778771346810,59.66,80904.78,0.0,0.98622,1e-05,2.86888]
[1778771347138,59.66,80906.4,0.0,0.98623,1e-05,2.8667]
[1778771351166,59.66,80908.49,0.0,0.98625,1e-05,2.86356]
[1778771352173,59.66,80910.64,0.0,0.98626,1e-05,2.86072]
[1778771353218,59.66,80910.64,0.0,0.98626,1e-05,2.86072]
[1778771353309,59.66,80910.64,0.0,0.98626,1e-05,2.86072]
[1778771353408,59.66,80915.32,0.0,0.9863,1e-05,2.85471]
[1778771354187,59.66,80913.3,0.0,0.98628,1e-05,2.85715]
[1778771355194,59.66,80909.35,0.0,0.98626,1e-05,2.86203]
[1778771356393,59.66,80909.35,0.0,0.98626,1e-05,2.86203]
[1778771356561,59.66,80909.35,0.0,0.98626,1e-05,2.86203]
[1778771358959,59.66,80908.71,0.0,0.98625,1e-05,2.86261]
[1778771359061,59.66,80908.71,0.0,0.98625,1e-05,2.86261]
[1778771359159,59.66,80907.35,0.0,0.98624,1e-05,2.8641]
[1778771360263,59.66,80908.34,0.0,0.98625,1e-05,2.86285]
[1778771360339,59.66,80875.82,0.0,0.98601,1e-05,2.90405]
[1778771361237,59.66,80867.79,0.0,0.98596,1e-05,2.91413]
[1778771362258,59.65,80873.31,0.0,0.986,1e-05,2.90686]
[1778771363425,59.65,80873.31,0.0,0.986,1e-05,2.90686]
[1778771363503,59.65,80873.89,0.0,0.986,1e-05,2.90593]
[1778771369307,59.65,80873.4,0.0,0.98601,1e-05,2.9054]
[1778771374342,59.64,80863.16,0.0,0.98594,1e-05,2.91599]
[1778771375349,59.64,80857.3,0.0,0.9859,1e-05,2.9233]
[1778771376356,59.64,80854.68,0.0,0.98588,1e-05,2.92644]
[1778771380099,59.64,80854.99,0.0,0.98589,1e-05,2.92557]
[1778771380168,59.64,80854.63,0.0,0.98589,1e-05,2.92558]
[1778771381391,59.64,80851.59,0.0,0.98587,1e-05,2.92926]
[1778771382403,59.64,80851.59,0.0,0.98587,1e-05,2.92926]
[1778771382478,59.64,80851.88,0.0,0.98587,1e-05,2.92865]
[1778771383405,59.64,80845.23,0.0,0.98582,1e-05,2.93699]
[1778771386182,59.63,80845.69,0.0,0.98583,1e-05,2.93616]
[1778771385419,59.63,80842.97,0.0,0.98581,1e-05,2.93942]
[1778771386426,59.63,80838.86,0.0,0.98578,1e-05,2.94449]
[1778771388440,59.63,80841.71,0.0,0.9858,1e-05,2.9403]
[1778771390455,59.63,80847.35,0.0,0.98585,1e-05,2.93252]
[1778771391462,59.63,80852.5,0.0,0.98589,1e-05,2.92564]
[1778771392469,59.63,80859.31,0.0,0.98594,1e-05,2.91666]
[1778771393476,59.63,80865.66,0.0,0.98599,1e-05,2.9083]
[1778771394324,59.63,80865.66,0.0,0.98599,1e-05,2.9083]
[1778771394560,59.63,80865.66,0.0,0.98599,1e-05,2.9083]
[1778771394642,59.62,80866.62,0.0,0.986,1e-05,2.90667]
[1778771395490,59.62,80870.31,0.0,0.98602,1e-05,2.90195]
[1778771397018,59.62,80870.31,0.0,0.98602,1e-05,2.90195]
[1778771397061,59.62,80870.31,0.0,0.98602,1e-05,2.90195]
[1778771400525,59.62,80880.52,0.0,0.9861,1e-05,2.88803]
[1778771402891,59.62,80881.25,0.0,0.98611,1e-05,2.88693]
[1778771403061,59.62,80881.25,0.0,0.98611,1e-05,2.88693]
[1778771404556,59.62,80883.62,0.0,0.98613,1e-05,2.88346]
[1778771405571,59.62,80890.84,0.0,0.98618,1e-05,2.87414]
[1778771406578,59.62,80902.52,0.0,0.98627,1e-05,2.85922]
[1778771407585,59.61,80907.06,0.0,0.9863,1e-05,2.85336]
[1778771408592,59.61,80908.38,0.0,0.98631,1e-05,2.85159]
[1778771412621,59.61,80914.09,0.0,0.98636,1e-05,2.84396]
[1778771414803,59.61,80914.91,0.0,0.98636,1e-05,2.84285]
[1778771414808,59.61,80914.91,0.0,0.98636,1e-05,2.84285]
[1778771416202,59.61,80919.28,0.0,0.98639,1e-05,2.83722]
[1778771418313,59.61,80919.78,0.0,0.9864,1e-05,2.83646]
[1778771418666,59.61,80919.8,0.0,0.9864,1e-05,2.83637]
[1778771419294,59.61,80919.8,0.0,0.9864,1e-05,2.83637]
[1778771419310,59.61,80919.8,0.0,0.9864,1e-05,2.83637]
[1778771424712,59.61,80923.44,0.0,0.98643,1e-05,2.83147]
[1778771426726,59.61,80937.99,0.0,0.98653,1e-05,2.81323]
[1778771427733,59.61,80944.77,0.0,0.98658,1e-05,2.80471]
[1778771430754,59.61,80948.7,0.0,0.98661,1e-05,2.79982]
[1778771431761,59.61,80944.98,0.0,0.98659,1e-05,2.80292]
[1778771435567,59.61,80946.62,0.0,0.9866,1e-05,2.80087]
[1778771435811,59.61,80946.62,0.0,0.9866,1e-05,2.80087]
[1778771438490,59.61,80945.68,0.0,0.98659,1e-05,2.80203]
[1778771438561,59.61,80945.68,0.0,0.98659,1e-05,2.80203]
[1778771438810,59.61,80945.35,0.0,0.98659,1e-05,2.80243]
[1778771440824,59.61,80934.34,0.0,0.98651,1e-05,2.81611]
[1778771441831,59.61,80927.75,0.0,0.98647,1e-05,2.8243]
[1778771442848,59.61,80927.75,0.0,0.98647,1e-05,2.8243]
[1778771443060,59.61,80927.75,0.0,0.98647,1e-05,2.8243]
[1778771444852,59.61,80936.2,0.0,0.98653,1e-05,2.81362]
[1778771446698,59.61,80936.68,0.0,0.98653,1e-05,2.81299]
[1778771446808,59.61,80936.68,0.0,0.98653,1e-05,2.81299]
[1778771448690,59.61,80941.72,0.0,0.98657,1e-05,2.80666]
[1778771448812,59.61,80941.72,0.0,0.98657,1e-05,2.80666]
[1778771448880,59.61,80941.96,0.0,0.98657,1e-05,2.80634]
[1778771452224,59.61,80945.61,0.0,0.98659,1e-05,2.80179]
[1778771452309,59.61,80945.66,0.0,0.9866,1e-05,2.80171]
[1778771455145,59.61,80948.43,0.0,0.98661,1e-05,2.79824]
[1778771455169,59.61,80938.2,0.0,0.98654,1e-05,2.81096]
[1778771455309,59.61,80938.2,0.0,0.98654,1e-05,2.81096]
[1778771455929,59.61,80931.55,0.0,0.9865,1e-05,2.81922]
[1778771456936,59.61,80925.88,0.0,0.98646,1e-05,2.82627]
[1778771459327,59.61,80924.06,0.0,0.98644,1e-05,2.82843]
[1778771459561,59.61,80924.06,0.0,0.98644,1e-05,2.82843]
[1778771459838,59.61,80924.06,0.0,0.98644,1e-05,2.82843]
[1778771460061,59.61,80924.06,0.0,0.98644,1e-05,2.82843]
[1778771460159,59.61,80926.15,0.0,0.98646,1e-05,2.82575]
[1778771466213,59.6,80923.9,0.0,0.98644,1e-05,2.8283]
[1778771466289,59.6,80923.82,0.0,0.98644,1e-05,2.82834]
[1778771467007,59.6,80910.39,0.0,0.98635,1e-05,2.84514]
[1778771468015,59.6,80909.61,0.0,0.98634,1e-05,2.84603]
[1778771470035,59.6,80900.28,0.0,0.98628,1e-05,2.85761]
[1778771471041,59.6,80893.48,0.0,0.98623,1e-05,2.8661]
[1778771472861,59.6,80892.3,0.0,0.98622,1e-05,2.86747]
[1778771473058,59.6,80892.3,0.0,0.98622,1e-05,2.86747]
[1778771475819,59.6,80891.59,0.0,0.98622,1e-05,2.86799]
[1778771476059,59.6,80891.59,0.0,0.98622,1e-05,2.86799]
[1778771476076,59.6,80891.56,0.0,0.98622,1e-05,2.8679]
[1778771480106,59.6,80885.84,0.0,0.98618,1e-05,2.87465]
[1778771481302,59.6,80886.03,0.0,0.98618,1e-05,2.87427]
[1778771481309,59.6,80886.03,0.0,0.98618,1e-05,2.87427]
[1778771484135,59.59,80881.64,0.0,0.98615,1e-05,2.87943]
[1778771488206,59.59,80883.18,0.0,0.98616,1e-05,2.87719]
[1778771488232,59.59,80882.83,0.0,0.98616,1e-05,2.87734]
[1778771488308,59.59,80882.83,0.0,0.98616,1e-05,2.87734]
[1778771490433,59.59,80880.25,0.0,0.98615,1e-05,2.88033]
[1778771490573,59.59,80880.25,0.0,0.98615,1e-05,2.88033]
[1778771493198,59.59,80873.35,0.0,0.9861,1e-05,2.8871]
[1778771495242,59.59,80874.69,0.0,0.98612,1e-05,2.88523]
[1778771495265,59.59,80885.39,0.0,0.98619,1e-05,2.87147]
[1778771496219,59.59,80896.63,0.0,0.98628,1e-05,2.85711]
[1778771497226,59.59,80901.53,0.0,0.98631,1e-05,2.85082]
[1778771498179,59.59,80901.53,0.0,0.98631,1e-05,2.85082]
[1778771498312,59.59,80901.53,0.0,0.98631,1e-05,2.85082]
[1778771499240,59.59,80908.93,0.0,0.98637,1e-05,2.84132]
[1778771500247,59.59,80921.35,0.0,0.98646,1e-05,2.82566]
[1778771501254,59.59,80921.21,0.0,0.98646,1e-05,2.82578]
[1778771503268,59.58,80914.2,0.0,0.98641,1e-05,2.83446]
[1778771505282,59.58,80908.3,0.0,0.98636,1e-05,2.84174]
[1778771506521,59.58,80904.38,0.0,0.98634,1e-05,2.84659]
[1778771506567,59.58,80904.38,0.0,0.98634,1e-05,2.84659]
[1778771509312,59.58,80911.94,0.0,0.98639,1e-05,2.83686]
[1778771511326,59.58,80903.37,0.0,0.98633,1e-05,2.8475]
[1778771512449,59.58,80903.37,0.0,0.98633,1e-05,2.8475]
[1778771512564,59.58,80903.37,0.0,0.98633,1e-05,2.8475]
[1778771512592,59.58,80899.41,0.0,0.9863,1e-05,2.85241]
[1778771513340,59.58,80904.86,0.0,0.98634,1e-05,2.84545]
[1778771515416,59.58,80916.58,0.0,0.98643,1e-05,2.83058]
[1778771516365,59.58,80908.3,0.0,0.98637,1e-05,2.84093]
[1778771519600,59.58,80911.66,0.0,0.98639,1e-05,2.83657]
[1778771525315,59.58,80915.73,0.0,0.98642,1e-05,2.83119]
[1778771527142,59.58,80920.55,0.0,0.98646,1e-05,2.82506]
[1778771527319,59.58,80920.55,0.0,0.98646,1e-05,2.82506]
[1778771527161,59.58,80920.55,0.0,0.98646,1e-05,2.82499]
[1778771531240,59.58,80918.42,0.0,0.98644,1e-05,2.82757]
[1778771531313,59.58,80918.42,0.0,0.98644,1e-05,2.82757]
[1778771536507,59.58,80920.58,0.0,0.98646,1e-05,2.82459]
[1778771538521,59.58,80928.96,0.0,0.98652,1e-05,2.81404]
[1778771540535,59.58,80930.16,0.0,0.98653,1e-05,2.81251]
[1778771544302,59.58,80928.93,0.0,0.98652,1e-05,2.81401]
[1778771544310,59.58,80928.93,0.0,0.98652,1e-05,2.81401]
[1778771544348,59.58,80928.88,0.0,0.98652,1e-05,2.81404]
[1778771547584,59.58,80920.77,0.0,0.98646,1e-05,2.82412]
[1778771549598,59.57,80917.27,0.0,0.98644,1e-05,2.82843]
[1778771551612,59.57,80922.62,0.0,0.98649,1e-05,2.82014]
[1778771552619,59.57,80927.22,0.0,0.98652,1e-05,2.81436]
[1778771555640,59.57,80932.91,0.0,0.98656,1e-05,2.8072]
[1778771557655,59.57,80939.56,0.0,0.98661,1e-05,2.79892]
[1778771560676,59.57,80935.51,0.0,0.98658,1e-05,2.80398]
[1778771561683,59.57,80929.93,0.0,0.98654,1e-05,2.81094]
[1778771564705,59.57,80927.36,0.0,0.98652,1e-05,2.81412]
[1778771569741,59.57,80925.24,0.0,0.98651,1e-05,2.81669]
[1778771574776,59.57,80920.37,0.0,0.98647,1e-05,2.8227]
[1778771579811,59.57,80917.56,0.0,0.98645,1e-05,2.82603]
[1778771584846,59.57,80915.57,0.0,0.98644,1e-05,2.82836]
[1778771587867,59.57,80908.54,0.0,0.98639,1e-05,2.83705]
[1778771591895,59.57,80895.12,0.0,0.98629,1e-05,2.85377]
[1778771592902,59.57,80893.72,0.0,0.98628,1e-05,2.85538]
[1778771594916,59.57,80889.47,0.0,0.98625,1e-05,2.86054]
[1778771599951,59.57,80888.51,0.0,0.98625,1e-05,2.86121]
[1778771602976,59.57,80909.09,0.0,0.9864,1e-05,2.83494]
[1778771603983,59.56,80919.23,0.0,0.98647,1e-05,2.82216]
[1778771604991,59.56,80924.14,0.0,0.98651,1e-05,2.81598]
[1778771608018,59.56,80915.27,0.0,0.98645,1e-05,2.82697]
[1778771609024,59.56,80905.0,0.0,0.98637,1e-05,2.8398]
[1778771610031,59.56,80905.62,0.0,0.98638,1e-05,2.83895]
[1778771615067,59.56,80911.16,0.0,0.98643,1e-05,2.8301]
[1778771619002,59.56,80907.41,0.0,0.9864,1e-05,2.83462]
[1778771621312,59.56,80908.53,0.0,0.98641,1e-05,2.83308]
[1778771627151,59.56,80910.5,0.0,0.98643,1e-05,2.83018]
[1778771627929,59.56,80910.5,0.0,0.98643,1e-05,2.83018]
[1778771628061,59.56,80910.5,0.0,0.98643,1e-05,2.83018]
[1778771628158,59.56,80909.58,0.0,0.98642,1e-05,2.83128]
[1778771628528,59.56,80909.58,0.0,0.98642,1e-05,2.83128]
[1778771628562,59.56,80909.58,0.0,0.98642,1e-05,2.83128]
[1778771634200,59.56,80910.76,0.0,0.98643,1e-05,2.82949]
[1778771639237,59.56,80917.76,0.0,0.98648,1e-05,2.82048]
[1778771641251,59.56,80922.85,0.0,0.98652,1e-05,2.81407]
[1778771642269,59.56,80929.37,0.0,0.98656,1e-05,2.80593]
[1778771643274,59.56,80934.21,0.0,0.9866,1e-05,2.7999]
[1778771647068,59.56,80934.15,0.0,0.9866,1e-05,2.79999]
[1778771647316,59.56,80934.15,0.0,0.9866,1e-05,2.79999]
[1778771647412,59.56,80934.15,0.0,0.9866,1e-05,2.79999]
[1778771647580,59.56,80934.15,0.0,0.9866,1e-05,2.79999]
[1778771647807,59.56,80934.15,0.0,0.9866,1e-05,2.79999]
[1778771652337,59.56,80941.35,0.0,0.98665,1e-05,2.7911]
[1778771657058,59.56,80943.82,0.0,0.98667,1e-05,2.78812]
[1778771657323,59.56,80943.82,0.0,0.98667,1e-05,2.78812]
[1778771657372,59.56,80943.86,0.0,0.98667,1e-05,2.78812]
[1778771657758,59.56,80943.86,0.0,0.98667,1e-05,2.78812]
[1778771657811,59.56,80943.86,0.0,0.98667,1e-05,2.78812]
[1778771663414,59.56,80946.69,0.0,0.98668,1e-05,2.78481]
[1778771668449,59.56,80952.26,0.0,0.98672,1e-05,2.7781]
[1778771672477,59.56,80962.64,0.0,0.9868,1e-05,2.76398]
[1778771674675,59.56,80963.67,0.0,0.98681,1e-05,2.76285]
[1778771674810,59.56,80963.67,0.0,0.98681,1e-05,2.76285]
[1778771675499,59.56,80965.16,0.0,0.98682,1e-05,2.76108]
[1778771679526,59.56,80971.18,0.0,0.98686,1e-05,2.75397]
[1778771683785,59.56,80972.81,0.0,0.98687,1e-05,2.75221]
[1778771683808,59.56,80972.81,0.0,0.98687,1e-05,2.75221]
[1778771685568,59.56,80967.77,0.0,0.98683,1e-05,2.75864]
[1778771686579,59.56,80962.97,0.0,0.9868,1e-05,2.76461]
[1778771687586,59.56,80957.4,0.0,0.98676,1e-05,2.77153]
[1778771688707,59.56,80957.4,0.0,0.98676,1e-05,2.77153]
[1778771688809,59.56,80957.4,0.0,0.98676,1e-05,2.77153]
[1778771688912,59.56,80959.27,0.0,0.98677,1e-05,2.76933]
[1778771690305,59.56,80959.27,0.0,0.98677,1e-05,2.76933]
[1778771690565,59.56,80962.11,0.0,0.98679,1e-05,2.76589]
[1778771691614,59.56,80968.35,0.0,0.98683,1e-05,2.75828]
[1778771695107,59.57,80968.73,0.0,0.98684,1e-05,2.75795]
[1778771695319,59.57,80968.73,0.0,0.98684,1e-05,2.75795]
[1778771695364,59.57,80968.73,0.0,0.98684,1e-05,2.75795]
[1778771695438,59.57,80969.71,0.0,0.98684,1e-05,2.75689]
[1778771695561,59.57,80969.71,0.0,0.98684,1e-05,2.75689]
[1778771700677,59.57,80973.03,0.0,0.98686,1e-05,2.75321]
[1778771705713,59.57,80974.8,0.0,0.98687,1e-05,2.75147]
[1778771707641,59.57,80971.22,0.0,0.98685,1e-05,2.75595]
[1778771707812,59.57,80971.22,0.0,0.98685,1e-05,2.75595]
[1778771708195,59.57,80971.22,0.0,0.98685,1e-05,2.75595]
[1778771708308,59.57,80971.22,0.0,0.98685,1e-05,2.75595]
[1778771708409,59.57,80971.93,0.0,0.98685,1e-05,2.75524]
[1778771711741,59.57,80973.16,0.0,0.98686,1e-05,2.75388]
[1778771711811,59.57,80973.16,0.0,0.98686,1e-05,2.75388]
[1778771712289,59.57,80973.16,0.0,0.98686,1e-05,2.75388]
[1778771712314,59.57,80973.16,0.0,0.98686,1e-05,2.75388]
[1778771712390,59.57,80973.57,0.0,0.98686,1e-05,2.75353]
[1778771716904,59.57,80974.25,0.0,0.98686,1e-05,2.75294]
[1778771717064,59.57,80974.25,0.0,0.98686,1e-05,2.75294]
[1778771717198,59.57,80974.25,0.0,0.98686,1e-05,2.75294]
[1778771717309,59.57,80974.25,0.0,0.98686,1e-05,2.75294]
[1778771717410,59.57,80972.52,0.0,0.98685,1e-05,2.75522]
[1778771722839,59.58,80971.17,0.0,0.98684,1e-05,2.75723]
[1778771724854,59.58,80966.98,0.0,0.98681,1e-05,2.76252]
[1778771726867,59.58,80959.52,0.0,0.98676,1e-05,2.77184]
[1778771727645,59.58,80959.52,0.0,0.98676,1e-05,2.77184]
[1778771727816,59.58,80959.52,0.0,0.98676,1e-05,2.77184]
[1778771728157,59.58,80959.52,0.0,0.98676,1e-05,2.77184]
[1778771728312,59.58,80959.52,0.0,0.98676,1e-05,2.77184]
[1778771728413,59.58,80962.48,0.0,0.98678,1e-05,2.7683]
[1778771731902,59.58,80958.46,0.0,0.98676,1e-05,2.77191]
[1778771732957,59.58,80958.46,0.0,0.98676,1e-05,2.77191]
[1778771733059,59.58,80958.46,0.0,0.98676,1e-05,2.77191]
[1778771733552,59.58,80958.46,0.0,0.98676,1e-05,2.77191]
[1778771733560,59.58,80958.46,0.0,0.98676,1e-05,2.77191]
[1778771733160,59.58,80957.35,0.0,0.98675,1e-05,2.77337]
[1778771737944,59.58,80953.84,0.0,0.98672,1e-05,2.77788]
[1778771739758,59.58,80951.43,0.0,0.9867,1e-05,2.78089]
[1778771739809,59.58,80951.43,0.0,0.9867,1e-05,2.78089]
[1778771740328,59.58,80951.43,0.0,0.9867,1e-05,2.78089]
[1778771740429,59.58,80952.78,0.0,0.98671,1e-05,2.77925]
[1778771740579,59.58,80952.78,0.0,0.98671,1e-05,2.77925]
[1778771742979,59.58,80956.57,0.0,0.98674,1e-05,2.77465]
[1778771748018,59.58,80954.64,0.0,0.98673,1e-05,2.77721]
[1778771749027,59.58,80943.57,0.0,0.98665,1e-05,2.79093]
[1778771750034,59.58,80930.28,0.0,0.98655,1e-05,2.80745]
[1778771751042,59.58,80935.04,0.0,0.98659,1e-05,2.80151]
[1778771752049,59.58,80941.83,0.0,0.98663,1e-05,2.79306]
[1778771754063,59.58,80948.52,0.0,0.98668,1e-05,2.78477]
[1778771755293,59.58,80948.52,0.0,0.98668,1e-05,2.78477]
[1778771755314,59.58,80948.52,0.0,0.98668,1e-05,2.78477]
[1778771755394,59.58,80950.79,0.0,0.9867,1e-05,2.78198]
[1778771756142,59.58,80950.79,0.0,0.9867,1e-05,2.78198]
[1778771756311,59.58,80950.79,0.0,0.9867,1e-05,2.78198]
[1778771760431,59.58,80947.53,0.0,0.98667,1e-05,2.78612]
[1778771760451,59.58,80947.53,0.0,0.98667,1e-05,2.78612]
[1778771760479,59.58,80946.64,0.0,0.98667,1e-05,2.78723]
[1778771761537,59.58,80936.39,0.0,0.9866,1e-05,2.79996]
[1778771762191,59.58,80936.39,0.0,0.9866,1e-05,2.79996]
[1778771762310,59.58,80936.39,0.0,0.9866,1e-05,2.79996]
[1778771762410,59.58,80936.77,0.0,0.9866,1e-05,2.79948]
[1778771766147,59.58,80941.27,0.0,0.98663,1e-05,2.79386]
[1778771767217,59.58,80941.27,0.0,0.98663,1e-05,2.79386]
[1778771767313,59.58,80941.27,0.0,0.98663,1e-05,2.79386]
[1778771767369,59.58,80942.49,0.0,0.98664,1e-05,2.79235]
[1778771767681,59.58,80942.49,0.0,0.98664,1e-05,2.79235]
[1778771767809,59.58,80942.49,0.0,0.98664,1e-05,2.79235]
[1778771771474,59.58,80941.7,0.0,0.98663,1e-05,2.79335]
[1778771771563,59.58,80941.7,0.0,0.98663,1e-05,2.79335]
[1778771777224,59.58,80943.9,0.0,0.98665,1e-05,2.79066]
[1778771780245,59.58,80938.73,0.0,0.98661,1e-05,2.79711]
[1778771782259,59.58,80935.52,0.0,0.98659,1e-05,2.8011]
[1778771782971,59.58,80935.52,0.0,0.98659,1e-05,2.8011]
[1778771783063,59.58,80935.52,0.0,0.98659,1e-05,2.8011]
[1778771783571,59.58,80935.52,0.0,0.98659,1e-05,2.8011]
[1778771783266,59.58,80934.88,0.0,0.98658,1e-05,2.80189]
[1778771783809,59.58,80934.88,0.0,0.98658,1e-05,2.80189]
[1778771787295,59.58,80929.23,0.0,0.98654,1e-05,2.80888]
[1778771788300,59.58,80929.23,0.0,0.98654,1e-05,2.80888]
[1778771788312,59.58,80929.23,0.0,0.98654,1e-05,2.80888]
[1778771794542,59.58,80933.8,0.0,0.98658,1e-05,2.80158]
[1778771794560,59.58,80933.8,0.0,0.98658,1e-05,2.80158]
[1778771795344,59.58,80936.51,0.0,0.9866,1e-05,2.7982]
[1778771795561,59.58,80936.51,0.0,0.9866,1e-05,2.7982]
[1778771795612,59.58,80938.61,0.0,0.98662,1e-05,2.79559]
[1778771797365,59.58,80935.52,0.0,0.9866,1e-05,2.79943]
[1778771800386,59.58,80929.29,0.0,0.98655,1e-05,2.80717]
[1778771800683,59.58,80929.29,0.0,0.98655,1e-05,2.80717]
[1778771800810,59.58,80929.29,0.0,0.98655,1e-05,2.80717]
[1778771801460,59.58,80929.29,0.0,0.98655,1e-05,2.80717]
[1778771801561,59.58,80929.29,0.0,0.98655,1e-05,2.80717]
[1778771801562,59.58,80929.01,0.0,0.98655,1e-05,2.8075]
[1778771805422,59.58,80932.35,0.0,0.98658,1e-05,2.80327]
[1778771808186,59.58,80929.69,0.0,0.98656,1e-05,2.80656]
[1778771808310,59.58,80929.69,0.0,0.98656,1e-05,2.80656]
[1778771808443,59.58,80928.71,0.0,0.98655,1e-05,2.80777]
[1778771808676,59.58,80928.71,0.0,0.98655,1e-05,2.80777]
[1778771808816,59.58,80928.71,0.0,0.98655,1e-05,2.80777]
[1778771809450,59.58,80923.84,0.0,0.98651,1e-05,2.81382]
[1778771810457,59.58,80926.96,0.0,0.98654,1e-05,2.8099]
[1778771815492,59.58,80921.26,0.0,0.9865,1e-05,2.81688]
[1778771817506,59.58,80916.93,0.0,0.98647,1e-05,2.82222]
[1778771817667,59.58,80916.93,0.0,0.98647,1e-05,2.82222]
[1778771817808,59.58,80916.93,0.0,0.98647,1e-05,2.82222]
[1778771818394,59.58,80916.93,0.0,0.98647,1e-05,2.82222]
[1778771818568,59.58,80916.93,0.0,0.98647,1e-05,2.82222]
[1778771818513,59.58,80916.53,0.0,0.98646,1e-05,2.82268]
[1778771820527,59.58,80912.97,0.0,0.98644,1e-05,2.82704]
[1778771825562,59.58,80910.62,0.0,0.98642,1e-05,2.82972]
[1778771827576,59.58,80915.15,0.0,0.98646,1e-05,2.82394]
[1778771828501,59.58,80915.15,0.0,0.98646,1e-05,2.82394]
[1778771828560,59.58,80915.15,0.0,0.98646,1e-05,2.82394]
[1778771828583,59.58,80914.4,0.0,0.98645,1e-05,2.82484]
[1778771829114,59.58,80914.4,0.0,0.98645,1e-05,2.82484]
[1778771829313,59.58,80914.4,0.0,0.98645,1e-05,2.82484]
[1778771832627,59.58,80915.15,0.0,0.98646,1e-05,2.82376]
[1778771832611,59.58,80919.01,0.0,0.98649,1e-05,2.8189]
[1778771832813,59.58,80919.01,0.0,0.98649,1e-05,2.8189]
[1778771832977,59.58,80919.01,0.0,0.98649,1e-05,2.8189]
[1778771833060,59.58,80919.01,0.0,0.98649,1e-05,2.8189]
[1778771833619,59.58,80921.86,0.0,0.98651,1e-05,2.8153]
[1778771834625,59.58,80918.04,0.0,0.98648,1e-05,2.82005]
[1778771835938,59.58,80917.84,0.0,0.98648,1e-05,2.82027]
[1778771836059,59.58,80917.84,0.0,0.98648,1e-05,2.82027]
[1778771841674,59.57,80916.42,0.0,0.98647,1e-05,2.82184]
[1778771845702,59.57,80907.78,0.0,0.98641,1e-05,2.83252]
[1778771846696,59.57,80907.78,0.0,0.98641,1e-05,2.83252]
[1778771846808,59.57,80907.78,0.0,0.98641,1e-05,2.83252]
[1778771847380,59.57,80907.78,0.0,0.98641,1e-05,2.83252]
[1778771847562,59.57,80907.78,0.0,0.98641,1e-05,2.83252]
[1778771847661,59.57,80903.49,0.0,0.98638,1e-05,2.8378]
[1778771852751,59.57,80901.06,0.0,0.98637,1e-05,2.83899]
[1778771854984,59.57,80900.77,0.0,0.98637,1e-05,2.83929]
[1778771855059,59.57,80900.77,0.0,0.98637,1e-05,2.83929]
[1778771855459,59.57,80900.77,0.0,0.98637,1e-05,2.83929]
[1778771855562,59.57,80900.77,0.0,0.98637,1e-05,2.83929]
[1778771855661,59.57,80900.54,0.0,0.98637,1e-05,2.83944]
[1778771857786,59.57,80896.65,0.0,0.98634,1e-05,2.84419]
[1778771859205,59.57,80896.65,0.0,0.98634,1e-05,2.84419]
[1778771859313,59.57,80896.65,0.0,0.98634,1e-05,2.84419]
[1778771861751,59.57,80898.67,0.0,0.98636,1e-05,2.84142]
[1778771861808,59.57,80898.67,0.0,0.98636,1e-05,2.84142]
[1778771861814,59.57,80896.39,0.0,0.98634,1e-05,2.84421]
[1778771863309,59.57,80896.39,0.0,0.98634,1e-05,2.84421]
[1778771867636,59.57,80895.14,0.0,0.98633,1e-05,2.84544]
[1778771866849,59.57,80898.19,0.0,0.98635,1e-05,2.84151]
[1778771867809,59.57,80898.19,0.0,0.98635,1e-05,2.84151]
[1778771867919,59.57,80898.19,0.0,0.98635,1e-05,2.84151]
[1778771868064,59.57,80898.19,0.0,0.98635,1e-05,2.84151]
[1778771868163,59.57,80898.43,0.0,0.98636,1e-05,2.84104]
[1778771870879,59.57,80896.19,0.0,0.98634,1e-05,2.84368]
[1778771876696,59.56,80895.69,0.0,0.98634,1e-05,2.84394]
[1778771875912,59.56,80899.2,0.0,0.98637,1e-05,2.83943]
[1778771876808,59.56,80899.2,0.0,0.98637,1e-05,2.83943]
[1778771876919,59.56,80900.7,0.0,0.98638,1e-05,2.83746]
[1778771877926,59.56,80910.83,0.0,0.98645,1e-05,2.82467]
[1778771878933,59.56,80912.87,0.0,0.98647,1e-05,2.82206]
[1778771879940,59.56,80905.64,0.0,0.98641,1e-05,2.83106]
[1778771883100,59.56,80907.5,0.0,0.98643,1e-05,2.82861]
[1778771883311,59.56,80907.5,0.0,0.98643,1e-05,2.82861]
[1778771887996,59.56,80918.2,0.0,0.98651,1e-05,2.81486]
[1778771889003,59.56,80921.09,0.0,0.98653,1e-05,2.8112]
[1778771890154,59.56,80921.09,0.0,0.98653,1e-05,2.8112]
[1778771890307,59.56,80921.09,0.0,0.98653,1e-05,2.8112]
[1778771890318,59.56,80922.11,0.0,0.98654,1e-05,2.80988]
[1778771891930,59.56,80921.94,0.0,0.98653,1e-05,2.81009]
[1778771892064,59.56,80921.94,0.0,0.98653,1e-05,2.81009]
[1778771894038,59.56,80925.96,0.0,0.98656,1e-05,2.80503]
[1778771896052,59.56,80928.46,0.0,0.98658,1e-05,2.8019]
[1778771897059,59.56,80937.66,0.0,0.98665,1e-05,2.79046]
[1778771898066,59.56,80940.37,0.0,0.98666,1e-05,2.7871]
[1778771900080,59.56,80940.58,0.0,0.98667,1e-05,2.78688]
[1778771901032,59.56,80940.58,0.0,0.98667,1e-05,2.78688]
[1778771901061,59.56,80940.58,0.0,0.98667,1e-05,2.78688]
[1778771901133,59.56,80943.14,0.0,0.98668,1e-05,2.78375]
[1778771906194,59.56,80943.5,0.0,0.98669,1e-05,2.78338]
[1778771906520,59.56,80943.5,0.0,0.98669,1e-05,2.78338]
[1778771906562,59.56,80943.5,0.0,0.98669,1e-05,2.78338]
[1778771907309,59.56,80943.54,0.0,0.98669,1e-05,2.78338]
[1778771907320,59.56,80943.04,0.0,0.98668,1e-05,2.78402]
[1778771910151,59.56,80938.74,0.0,0.98665,1e-05,2.7894]
[1778771911218,59.56,80938.74,0.0,0.98665,1e-05,2.7894]
[1778771911309,59.56,80938.74,0.0,0.98665,1e-05,2.7894]
[1778771917200,59.56,80934.26,0.0,0.98663,1e-05,2.79348]
[1778771918207,59.56,80924.53,0.0,0.98656,1e-05,2.80558]
[1778771919214,59.56,80923.64,0.0,0.98655,1e-05,2.80667]
[1778771921228,59.56,80931.77,0.0,0.98661,1e-05,2.7965]
[1778771923403,59.56,80934.63,0.0,0.98663,1e-05,2.79294]
[1778771923574,59.56,80934.63,0.0,0.98663,1e-05,2.79294]
[1778771924133,59.56,80934.22,0.0,0.98663,1e-05,2.79345]
[1778771924308,59.56,80934.22,0.0,0.98663,1e-05,2.79345]
[1778771924409,59.56,80933.31,0.0,0.98662,1e-05,2.79458]
[1778771930291,59.56,80931.6,0.0,0.98661,1e-05,2.7967]
[1778771930808,59.56,80931.6,0.0,0.98661,1e-05,2.7967]
[1778771931062,59.56,80931.6,0.0,0.98661,1e-05,2.7967]
[1778771932276,59.56,80929.87,0.0,0.9866,1e-05,2.79884]
[1778771932307,59.56,80929.87,0.0,0.9866,1e-05,2.79884]
[1778771932408,59.56,80923.15,0.0,0.98655,1e-05,2.80719]
[1778771937340,59.56,80915.6,0.0,0.9865,1e-05,2.81647]
[1778771938010,59.56,80915.6,0.0,0.9865,1e-05,2.81647]
[1778771938058,59.56,80915.6,0.0,0.9865,1e-05,2.81647]
[1778771943382,59.56,80915.5,0.0,0.9865,1e-05,2.81636]
[1778771946403,59.56,80923.35,0.0,0.98655,1e-05,2.80646]
[1778771947474,59.56,80923.35,0.0,0.98655,1e-05,2.80646]
[1778771947570,59.56,80923.35,0.0,0.98655,1e-05,2.80646]
[1778771947575,59.56,80926.0,0.0,0.98657,1e-05,2.80314]
[1778771948417,59.56,80933.2,0.0,0.98662,1e-05,2.79418]
[1778771949424,59.56,80937.77,0.0,0.98666,1e-05,2.78851]
[1778771951438,59.56,80946.86,0.0,0.98672,1e-05,2.7773]
[1778771952445,59.56,80939.86,0.0,0.98667,1e-05,2.786]
[1778771953733,59.56,80939.86,0.0,0.98667,1e-05,2.786]
[1778771953807,59.56,80938.96,0.0,0.98666,1e-05,2.78714]
[1778771955075,59.56,80937.86,0.0,0.98666,1e-05,2.78852]
[1778771955236,59.56,80937.86,0.0,0.98666,1e-05,2.78852]
[1778771955466,59.56,80932.08,0.0,0.98661,1e-05,2.79571]
[1778771956473,59.56,80937.91,0.0,0.98666,1e-05,2.78848]
[1778771957973,59.56,80939.2,0.0,0.98666,1e-05,2.7869]
[1778771958058,59.56,80939.2,0.0,0.98666,1e-05,2.7869]
[1778771962530,59.56,80940.79,0.0,0.98668,1e-05,2.785]
[1778771962559,59.56,80940.79,0.0,0.98668,1e-05,2.785]
[1778771962631,59.56,80941.74,0.0,0.98668,1e-05,2.78385]
[1778771962912,59.56,80941.74,0.0,0.98668,1e-05,2.78385]
[1778771963062,59.56,80941.74,0.0,0.98668,1e-05,2.78385]
[1778771963522,59.56,80946.64,0.0,0.98672,1e-05,2.77781]
[1778771968558,59.56,80947.89,0.0,0.98672,1e-05,2.77644]
[1778771969021,59.56,80947.89,0.0,0.98672,1e-05,2.77644]
[1778771969058,59.56,80947.89,0.0,0.98672,1e-05,2.77644]
[1778771969545,59.56,80947.89,0.0,0.98672,1e-05,2.77644]
[1778771969559,59.56,80947.89,0.0,0.98672,1e-05,2.77644]
[1778771969565,59.56,80948.43,0.0,0.98673,1e-05,2.77581]
[1778771971904,59.56,80951.96,0.0,0.98676,1e-05,2.77003]
[1778771972060,59.56,80951.96,0.0,0.98676,1e-05,2.77003]
[1778771974601,59.56,80957.41,0.0,0.9868,1e-05,2.76348]
[1778771976615,59.56,80962.61,0.0,0.98683,1e-05,2.75722]
[1778771977623,59.56,80968.5,0.0,0.98687,1e-05,2.75007]
[1778771980644,59.56,80972.49,0.0,0.9869,1e-05,2.74544]
[1778771981651,59.56,80977.33,0.0,0.98693,1e-05,2.73962]
[1778771982658,59.56,80990.85,0.0,0.98702,1e-05,2.72324]
[1778771983665,59.57,80993.34,0.0,0.98704,1e-05,2.72036]
[1778771985679,59.57,80983.74,0.0,0.98697,1e-05,2.73232]
[1778771986686,59.57,80978.71,0.0,0.98694,1e-05,2.73858]
[1778771989707,59.57,80983.4,0.0,0.98697,1e-05,2.73319]
[1778771992334,59.57,80982.83,0.0,0.98696,1e-05,2.734]
[1778771992569,59.57,80982.83,0.0,0.98696,1e-05,2.734]
[1778771993735,59.57,80987.86,0.0,0.987,1e-05,2.72824]
[1778771996119,59.57,80991.6,0.0,0.98702,1e-05,2.72396]
[1778771996309,59.57,80991.6,0.0,0.98702,1e-05,2.72396]
[1778771996756,59.57,80992.85,0.0,0.98703,1e-05,2.72259]
[1778771999000,59.57,80996.65,0.0,0.98705,1e-05,2.71826]
[1778771999056,59.57,80996.65,0.0,0.98705,1e-05,2.71826]
[1778772002798,59.58,81002.77,0.0,0.98709,1e-05,2.71143]
[1778772003602,59.58,81002.77,0.0,0.98709,1e-05,2.71143]
[1778772003808,59.58,81002.77,0.0,0.98709,1e-05,2.71143]
[1778772004812,59.58,81015.7,0.0,0.98718,1e-05,2.69556]
[1778772005820,59.58,81019.58,0.0,0.98721,1e-05,2.69107]
[1778772007015,59.58,81018.79,0.0,0.9872,1e-05,2.69221]
[1778772007058,59.58,81018.79,0.0,0.9872,1e-05,2.69221]
[1778772007834,59.58,81018.24,0.0,0.9872,1e-05,2.69306]
[1778772009848,59.58,81025.27,0.0,0.98724,1e-05,2.68479]
[1778772011863,59.58,81029.59,0.0,0.98727,1e-05,2.68]
[1778772013967,59.58,81039.97,0.0,0.98734,1e-05,2.66798]
[1778772014899,59.58,81038.59,0.0,0.98733,1e-05,2.67009]
[1778772016921,59.59,81042.2,0.0,0.98735,1e-05,2.666]
[1778772017056,59.59,81042.2,0.0,0.98735,1e-05,2.666]
[1778772021879,59.59,81047.46,0.0,0.98738,1e-05,2.66093]
[1778772022058,59.59,81047.46,0.0,0.98738,1e-05,2.66093]
[1778772023037,59.59,81047.28,0.0,0.98737,1e-05,2.66139]
[1778772023062,59.59,81047.28,0.0,0.98737,1e-05,2.66139]
[1778772023138,59.59,81047.36,0.0,0.98737,1e-05,2.66155]
[1778772025976,59.6,81051.52,0.0,0.9874,1e-05,2.65734]
[1778772027990,59.6,81068.45,0.0,0.98751,1e-05,2.63749]
[1778772028998,59.6,81073.68,0.0,0.98754,1e-05,2.63184]
[1778772031011,59.6,81070.58,0.0,0.98752,1e-05,2.63464]
[1778772032413,59.6,81070.58,0.0,0.98752,1e-05,2.63464]
[1778772032507,59.6,81076.13,0.0,0.98756,1e-05,2.62837]
[1778772033313,59.6,81076.13,0.0,0.98756,1e-05,2.62837]
[1778772036053,59.61,81083.52,0.0,0.9876,1e-05,2.62089]
[1778772037751,59.61,81083.52,0.0,0.9876,1e-05,2.62089]
[1778772039074,59.61,81088.84,0.0,0.98763,1e-05,2.61559]
[1778772041256,59.62,81089.93,0.0,0.98764,1e-05,2.61463]
[1778772042558,59.62,81089.4,0.0,0.98763,1e-05,2.61558]
[1778772043108,59.62,81106.45,0.0,0.98774,1e-05,2.59625]
[1778772044115,59.62,81110.23,0.0,0.98776,1e-05,2.59219]
[1778772045122,59.62,81114.57,0.0,0.98779,1e-05,2.58695]
[1778772045959,59.62,81114.57,0.0,0.98779,1e-05,2.58695]
[1778772054189,59.63,81106.58,0.0,0.98773,1e-05,2.5974]
[1778772055196,59.63,81096.02,0.0,0.98766,1e-05,2.61012]
[1778772056203,59.63,81083.52,0.0,0.98758,1e-05,2.62516]
[1778772057210,59.63,81081.55,0.0,0.98756,1e-05,2.62779]
[1778772058217,59.63,81089.73,0.0,0.98762,1e-05,2.61845]
[1778772059224,59.63,81094.61,0.0,0.98765,1e-05,2.61303]
[1778772061238,59.64,81104.04,0.0,0.9877,1e-05,2.60263]
[1778772062245,59.64,81110.9,0.0,0.98775,1e-05,2.59496]
[1778772064259,59.64,81106.13,0.0,0.98771,1e-05,2.60124]
[1778772067348,59.65,81102.89,0.0,0.98769,1e-05,2.60571]
[1778772067562,59.65,81102.89,0.0,0.98769,1e-05,2.60571]
[1778772067663,59.65,81099.55,0.0,0.98766,1e-05,2.60996]
[1778772071308,59.65,81092.3,0.0,0.98761,1e-05,2.61977]
[1778772072315,59.65,81082.6,0.0,0.98754,1e-05,2.63151]
[1778772073337,59.66,81073.87,0.0,0.98748,1e-05,2.64212]
[1778772074332,59.66,81060.88,0.0,0.9874,1e-05,2.65782]
[1778772075339,59.66,81053.57,0.0,0.98734,1e-05,2.66677]
[1778772077353,59.66,81049.81,0.0,0.98732,1e-05,2.67171]
[1778772079368,59.66,81037.9,0.0,0.98723,1e-05,2.68641]
[1778772080374,59.66,81034.75,0.0,0.98721,1e-05,2.69039]
[1778772081382,59.66,81030.72,0.0,0.98718,1e-05,2.69542]
[1778772082390,59.67,81038.76,0.0,0.98724,1e-05,2.68594]
[1778772086059,59.67,81037.74,0.0,0.98723,1e-05,2.68795]
[1778772091453,59.67,81038.18,0.0,0.98723,1e-05,2.6869]
[1778772094478,59.68,81048.18,0.0,0.98729,1e-05,2.67549]
[1778772095485,59.68,81049.9,0.0,0.9873,1e-05,2.67365]
[1778772096153,59.68,81049.9,0.0,0.9873,1e-05,2.67365]
[1778772096308,59.68,81049.9,0.0,0.9873,1e-05,2.67365]
[1778772098403,59.68,81049.55,0.0,0.9873,1e-05,2.67451]
[1778772098570,59.68,81049.55,0.0,0.9873,1e-05,2.67451]
[1778772098670,59.68,81049.68,0.0,0.9873,1e-05,2.67457]
[1778772103549,59.68,81053.86,0.0,0.98732,1e-05,2.67064]
[1778772105563,59.69,81058.47,0.0,0.98735,1e-05,2.66558]
[1778772107664,59.69,81059.43,0.0,0.98736,1e-05,2.66465]
[1778772107820,59.69,81059.43,0.0,0.98736,1e-05,2.66465]
[1778772111501,59.69,81059.61,0.0,0.98735,1e-05,2.66536]
[1778772111563,59.69,81059.61,0.0,0.98735,1e-05,2.66536]
[1778772111728,59.69,81049.26,0.0,0.98728,1e-05,2.67819]
[1778772113619,59.69,81047.52,0.0,0.98727,1e-05,2.68049]
[1778772118932,59.7,81050.02,0.0,0.98728,1e-05,2.67833]
[1778772122061,59.7,81048.28,0.0,0.98726,1e-05,2.68124]
[1778772122682,59.7,81055.27,0.0,0.98731,1e-05,2.67308]
[1778772124352,59.7,81058.57,0.0,0.98733,1e-05,2.66934]
[1778772124562,59.7,81058.57,0.0,0.98733,1e-05,2.66934]
[1778772124696,59.71,81058.26,0.0,0.98733,1e-05,2.67015]
[1778772127114,59.71,81058.98,0.0,0.98733,1e-05,2.66974]
[1778772127309,59.71,81058.98,0.0,0.98733,1e-05,2.66974]
[1778772128733,59.71,81047.51,0.0,0.98725,1e-05,2.68389]
[1778772129740,59.71,81043.57,0.0,0.98722,1e-05,2.68881]
[1778772130747,59.71,81032.63,0.0,0.98715,1e-05,2.70216]
[1778772131754,59.71,81031.65,0.0,0.98714,1e-05,2.7035]
[1778772132506,59.71,81031.65,0.0,0.98714,1e-05,2.7035]
[1778772132563,59.71,81031.65,0.0,0.98714,1e-05,2.7035]
[1778772132761,59.71,81030.66,0.0,0.98713,1e-05,2.70485]
[1778772134150,59.71,81030.51,0.0,0.98713,1e-05,2.70519]
[1778772134310,59.71,81030.51,0.0,0.98713,1e-05,2.70519]
[1778772139810,59.72,81031.6,0.0,0.98713,1e-05,2.70478]
[1778772142401,59.72,81029.86,0.0,0.98712,1e-05,2.7072]
[1778772142570,59.72,81029.86,0.0,0.98712,1e-05,2.7072]
[1778772142831,59.72,81027.44,0.0,0.9871,1e-05,2.71028]
[1778772144211,59.72,81025.72,0.0,0.98709,1e-05,2.7125]
[1778772144310,59.72,81025.72,0.0,0.98709,1e-05,2.7125]
[1778772147936,59.72,81031.84,0.0,0.98713,1e-05,2.70557]
[1778772148067,59.72,81031.44,0.0,0.98712,1e-05,2.70622]
[1778772148294,59.72,81031.44,0.0,0.98712,1e-05,2.70622]
[1778772148313,59.72,81031.44,0.0,0.98712,1e-05,2.70622]
[1778772148873,59.72,81032.49,0.0,0.98713,1e-05,2.70511]
[1778772150887,59.73,81027.42,0.0,0.98709,1e-05,2.71154]
[1778772152087,59.73,81026.8,0.0,0.98709,1e-05,2.71095]
[1778772152309,59.73,81026.8,0.0,0.98709,1e-05,2.71095]
[1778772152901,59.73,81024.7,0.0,0.98708,1e-05,2.71364]
[1778772153263,59.73,81024.7,0.0,0.98708,1e-05,2.71364]
[1778772153309,59.73,81024.7,0.0,0.98708,1e-05,2.71364]
[1778772158405,59.73,81018.72,0.0,0.98703,1e-05,2.72158]
[1778772158947,59.73,81000.29,0.0,0.98691,1e-05,2.74411]
[1778772159954,59.73,80999.45,0.0,0.9869,1e-05,2.74522]
[1778772160961,59.73,81005.5,0.0,0.98694,1e-05,2.73793]
[1778772162091,59.73,81006.3,0.0,0.98695,1e-05,2.73705]
[1778772168011,59.74,80996.71,0.0,0.98688,1e-05,2.74926]
[1778772169318,59.74,80995.41,0.0,0.98687,1e-05,2.75092]
[1778772169562,59.74,80995.41,0.0,0.98687,1e-05,2.75092]
[1778772172041,59.74,80990.77,0.0,0.98683,1e-05,2.75678]
[1778772174056,59.74,80981.96,0.0,0.98677,1e-05,2.7677]
[1778772176071,59.74,80979.77,0.0,0.98676,1e-05,2.77045]
[1778772178084,59.74,80971.76,0.0,0.9867,1e-05,2.78038]
[1778772179091,59.74,80967.9,0.0,0.98667,1e-05,2.78516]
[1778772181105,59.74,80963.94,0.0,0.98665,1e-05,2.79006]
[1778772183119,59.74,80975.06,0.0,0.98672,1e-05,2.77634]
[1778772184126,59.74,80971.07,0.0,0.9867,1e-05,2.78128]
[1778772186140,59.74,80958.05,0.0,0.9866,1e-05,2.79739]
[1778772187147,59.74,80956.15,0.0,0.98659,1e-05,2.79973]
[1778772189161,59.74,80949.61,0.0,0.98654,1e-05,2.80781]
[1778772191181,59.74,80935.54,0.0,0.98644,1e-05,2.82527]
[1778772192188,59.74,80929.82,0.0,0.9864,1e-05,2.83236]
[1778772197223,59.74,80929.66,0.0,0.98641,1e-05,2.83219]
[1778772201251,59.73,80933.64,0.0,0.98644,1e-05,2.8269]
[1778772202258,59.73,80939.31,0.0,0.98648,1e-05,2.81975]
[1778772203265,59.73,80945.12,0.0,0.98652,1e-05,2.81245]
[1778772204707,59.73,80945.12,0.0,0.98652,1e-05,2.81245]
[1778772204808,59.73,80945.12,0.0,0.98652,1e-05,2.81245]
[1778772204808,59.73,80944.66,0.0,0.98652,1e-05,2.81294]
[1778772206286,59.73,80951.22,0.0,0.98656,1e-05,2.80474]
[1778772207293,59.73,80960.35,0.0,0.98663,1e-05,2.79339]
[1778772208300,59.73,80964.61,0.0,0.98666,1e-05,2.78811]
[1778772210314,59.73,80969.26,0.0,0.98669,1e-05,2.78237]
[1778772213335,59.73,80973.93,0.0,0.98673,1e-05,2.77515]
[1778772216256,59.73,80973.67,0.0,0.98673,1e-05,2.77552]
[1778772216313,59.73,80973.67,0.0,0.98673,1e-05,2.77552]
[1778772222398,59.73,80973.68,0.0,0.98673,1e-05,2.77574]
[1778772224412,59.73,80998.66,0.0,0.9869,1e-05,2.74437]
[1778772225419,59.73,81002.41,0.0,0.98693,1e-05,2.73934]
[1778772227601,59.72,80997.88,0.0,0.98691,1e-05,2.74394]
[1778772230338,59.72,80999.01,0.0,0.98692,1e-05,2.74163]
[1778772230564,59.72,80999.01,0.0,0.98692,1e-05,2.74163]
[1778772230579,59.72,80998.62,0.0,0.98692,1e-05,2.74164]
[1778772232479,59.71,81003.23,0.0,0.98696,1e-05,2.7351]
[1778772237514,59.7,81000.79,0.0,0.98695,1e-05,2.73579]
[1778772240535,59.7,81005.11,0.0,0.98699,1e-05,2.72917]
[1778772242397,59.7,81005.5,0.0,0.98699,1e-05,2.72825]
[1778772242581,59.7,81005.5,0.0,0.98699,1e-05,2.72825]
[1778772245570,59.69,81013.09,0.0,0.98706,1e-05,2.71725]
[1778772246582,59.69,81024.42,0.0,0.98714,1e-05,2.70313]
[1778772247587,59.68,81031.12,0.0,0.98718,1e-05,2.69465]
[1778772251520,59.68,81028.97,0.0,0.98718,1e-05,2.69606]
[1778772251564,59.68,81028.97,0.0,0.98718,1e-05,2.69606]
[1778772251615,59.68,81029.97,0.0,0.98718,1e-05,2.69446]
[1778772252583,59.68,81029.97,0.0,0.98718,1e-05,2.69446]
[1778772252812,59.68,81029.97,0.0,0.98718,1e-05,2.69446]
[1778772258667,59.66,81030.23,0.0,0.9872,1e-05,2.69142]
[1778772259876,59.66,81030.23,0.0,0.9872,1e-05,2.69142]
[1778772260069,59.66,81030.23,0.0,0.9872,1e-05,2.69142]
[1778772260025,59.66,81032.97,0.0,0.98722,1e-05,2.68737]
[1778772261118,59.66,81032.97,0.0,0.98722,1e-05,2.68737]
[1778772260681,59.66,81033.06,0.0,0.98722,1e-05,2.68726]
[1778772261312,59.66,81033.06,0.0,0.98722,1e-05,2.68726]
[1778772263702,59.65,81028.86,0.0,0.9872,1e-05,2.69119]
[1778772267324,59.65,81027.44,0.0,0.9872,1e-05,2.69176]
[1778772267563,59.65,81027.44,0.0,0.9872,1e-05,2.69176]
[1778772269890,59.65,81027.16,0.0,0.9872,1e-05,2.69133]
[1778772270062,59.65,81027.16,0.0,0.9872,1e-05,2.69133]
[1778772270115,59.64,81025.69,0.0,0.9872,1e-05,2.69234]
[1778772272874,59.64,81025.83,0.0,0.9872,1e-05,2.69031]
[1778772273061,59.64,81025.83,0.0,0.9872,1e-05,2.69031]
[1778772274780,59.64,81036.39,0.0,0.98728,1e-05,2.6765]
[1778772276794,59.63,81038.87,0.0,0.9873,1e-05,2.67281]
[1778772277751,59.63,81038.87,0.0,0.9873,1e-05,2.67281]
[1778772277811,59.63,81038.87,0.0,0.9873,1e-05,2.67281]
[1778772277852,59.63,81039.29,0.0,0.98731,1e-05,2.67196]
[1778772278642,59.63,81039.29,0.0,0.98731,1e-05,2.67196]
[1778772278810,59.63,81039.29,0.0,0.98731,1e-05,2.67196]
[1778772278822,59.63,81035.51,0.0,0.98728,1e-05,2.6767]
[1778772283843,59.63,81035.07,0.0,0.98728,1e-05,2.67659]
[1778772286864,59.62,81027.47,0.0,0.98724,1e-05,2.6843]
[1778772287816,59.62,81027.47,0.0,0.98724,1e-05,2.6843]
[1778772288061,59.62,81027.47,0.0,0.98724,1e-05,2.6843]
[1778772288066,59.62,81025.39,0.0,0.98723,1e-05,2.68643]
[1778772288886,59.62,81025.39,0.0,0.98723,1e-05,2.68643]
[1778772289063,59.62,81025.39,0.0,0.98723,1e-05,2.68643]
[1778772294920,59.61,81027.07,0.0,0.98725,1e-05,2.68184]
[1778772299955,59.6,81026.59,0.0,0.98726,1e-05,2.68061]
[1778772301373,59.6,81026.51,0.0,0.98726,1e-05,2.68034]
[1778772301574,59.6,81026.51,0.0,0.98726,1e-05,2.68034]
[1778772302569,59.6,81026.59,0.0,0.98726,1e-05,2.67988]
[1778772302808,59.6,81026.59,0.0,0.98726,1e-05,2.67988]
[1778772302976,59.6,81027.02,0.0,0.98727,1e-05,2.67901]
[1778772308012,59.59,81025.85,0.0,0.98727,1e-05,2.67918]
[1778772309028,59.59,81025.85,0.0,0.98727,1e-05,2.67918]
[1778772309062,59.59,81025.85,0.0,0.98727,1e-05,2.67918]
[1778772310026,59.59,81030.37,0.0,0.98729,1e-05,2.67416]
[1778772314055,59.6,81023.57,0.0,0.98724,1e-05,2.68312]
[1778772315062,59.6,81016.57,0.0,0.9872,1e-05,2.69172]
[1778772316002,59.6,81016.57,0.0,0.9872,1e-05,2.69172]
[1778772316062,59.6,81016.57,0.0,0.9872,1e-05,2.69172]
[1778772316069,59.6,81015.58,0.0,0.98719,1e-05,2.69308]
[1778772317437,59.6,81016.65,0.0,0.98719,1e-05,2.69196]
[1778772317568,59.6,81016.65,0.0,0.98719,1e-05,2.69196]
[1778772323118,59.6,81018.25,0.0,0.9872,1e-05,2.69103]
[1778772328153,59.6,81017.59,0.0,0.98719,1e-05,2.69205]
[1778772330168,59.6,81012.76,0.0,0.98717,1e-05,2.69705]
[1778772331174,59.6,81008.57,0.0,0.98715,1e-05,2.70021]
[1778772331867,59.6,81008.57,0.0,0.98715,1e-05,2.70021]
[1778772332063,59.6,81008.57,0.0,0.98715,1e-05,2.70021]
[1778772332164,59.6,81008.57,0.0,0.98715,1e-05,2.70035]
[1778772332928,59.6,81008.57,0.0,0.98715,1e-05,2.70035]
[1778772333061,59.6,81008.57,0.0,0.98715,1e-05,2.70035]
[1778772338223,59.6,81008.64,0.0,0.98714,1e-05,2.7011]
[1778772339230,59.6,81004.96,0.0,0.98712,1e-05,2.70569]
[1778772341581,59.6,81005.09,0.0,0.98712,1e-05,2.70566]
[1778772341809,59.6,81005.09,0.0,0.98712,1e-05,2.70566]
[1778772341836,59.6,81004.85,0.0,0.98711,1e-05,2.70609]
[1778772342246,59.6,81004.85,0.0,0.98711,1e-05,2.70609]
[1778772342308,59.6,81004.85,0.0,0.98711,1e-05,2.70609]
[1778772347385,59.61,81002.6,0.0,0.98709,1e-05,2.70949]
[1778772347562,59.61,81002.6,0.0,0.98709,1e-05,2.70949]
[1778772347655,59.61,81002.22,0.0,0.98709,1e-05,2.71008]
[1778772348310,59.61,81002.22,0.0,0.98709,1e-05,2.71008]
[1778772354335,59.61,81001.33,0.0,0.98708,1e-05,2.71208]
[1778772357356,59.61,80998.44,0.0,0.98706,1e-05,2.71598]
[1778772358402,59.61,80998.44,0.0,0.98706,1e-05,2.71598]
[1778772358563,59.61,80998.44,0.0,0.98706,1e-05,2.71598]
[1778772358617,59.61,80995.19,0.0,0.98703,1e-05,2.72005]
[1778772359723,59.61,80995.19,0.0,0.98703,1e-05,2.72005]
[1778772359811,59.61,80995.19,0.0,0.98703,1e-05,2.72005]
[1778772359879,59.62,80989.98,0.0,0.987,1e-05,2.72651]
[1778772365412,59.62,80991.77,0.0,0.98701,1e-05,2.72499]
[1778772366860,59.62,80991.77,0.0,0.98701,1e-05,2.72499]
[1778772367060,59.62,80991.77,0.0,0.98701,1e-05,2.72499]
[1778772367101,59.62,80987.69,0.0,0.98698,1e-05,2.73018]
[1778772367662,59.62,80987.69,0.0,0.98698,1e-05,2.73018]
[1778772367809,59.62,80987.69,0.0,0.98698,1e-05,2.73018]
[1778772373468,59.61,80988.94,0.0,0.98699,1e-05,2.72707]
[1778772378503,59.61,80988.54,0.0,0.98699,1e-05,2.72758]
[1778772380734,59.61,80988.24,0.0,0.98699,1e-05,2.7275]
[1778772380809,59.61,80988.24,0.0,0.98699,1e-05,2.7275]
[1778772380906,59.61,80988.24,0.0,0.98699,1e-05,2.72762]
[1778772381704,59.61,80988.24,0.0,0.98699,1e-05,2.72762]
[1778772381808,59.61,80988.24,0.0,0.98699,1e-05,2.72762]
[1778772387566,59.6,80988.36,0.0,0.987,1e-05,2.72552]
[1778772388968,59.6,80988.36,0.0,0.987,1e-05,2.72552]
[1778772389061,59.6,80988.36,0.0,0.987,1e-05,2.72552]
[1778772389071,59.6,80992.47,0.0,0.98703,1e-05,2.72078]
[1778772389949,59.6,80992.47,0.0,0.98703,1e-05,2.72078]
[1778772390059,59.6,80992.47,0.0,0.98703,1e-05,2.72078]
[1778772395622,59.61,80994.99,0.0,0.98705,1e-05,2.71708]
[1778772400658,59.6,80994.46,0.0,0.98705,1e-05,2.7162]
[1778772405454,59.59,80993.42,0.0,0.98706,1e-05,2.71581]
[1778772405561,59.59,80993.42,0.0,0.98706,1e-05,2.71581]
[1778772405694,59.59,80993.4,0.0,0.98706,1e-05,2.71542]
[1778772406309,59.59,80993.4,0.0,0.98706,1e-05,2.71542]
[1778772406566,59.59,80993.4,0.0,0.98706,1e-05,2.71542]
[1778772408714,59.58,80990.72,0.0,0.98705,1e-05,2.71745]
[1778772413749,59.58,80990.34,0.0,0.98706,1e-05,2.71586]
[1778772415376,59.57,80990.25,0.0,0.98706,1e-05,2.71556]
[1778772415562,59.57,80990.25,0.0,0.98706,1e-05,2.71556]
[1778772419214,59.57,80989.71,0.0,0.98705,1e-05,2.71612]
[1778772419235,59.57,80989.69,0.0,0.98705,1e-05,2.71646]
[1778772419307,59.57,80989.69,0.0,0.98705,1e-05,2.71646]
[1778772419795,59.57,80988.81,0.0,0.98705,1e-05,2.71753]
[1778772421183,59.57,80988.81,0.0,0.98705,1e-05,2.71753]
[1778772421284,59.58,80986.47,0.0,0.98703,1e-05,2.72067]
[1778772421312,59.58,80986.47,0.0,0.98703,1e-05,2.72067]
[1778772426840,59.58,80984.92,0.0,0.98701,1e-05,2.72328]
[1778772428460,59.58,80984.88,0.0,0.98701,1e-05,2.72348]
[1778772428559,59.58,80984.88,0.0,0.98701,1e-05,2.72348]
[1778772429811,59.58,80984.89,0.0,0.98701,1e-05,2.72361]
[1778772430058,59.58,80984.89,0.0,0.98701,1e-05,2.72361]
[1778772430112,59.58,80984.88,0.0,0.98701,1e-05,2.72391]
[1778772431857,59.58,80985.0,0.0,0.98701,1e-05,2.72376]
[1778772432058,59.58,80985.0,0.0,0.98701,1e-05,2.72376]
[1778772434074,59.58,80987.18,0.0,0.98702,1e-05,2.7214]
[1778772434896,59.58,80989.09,0.0,0.98704,1e-05,2.71937]
[1778772436042,59.58,80989.09,0.0,0.98704,1e-05,2.71937]
[1778772436143,59.59,80995.7,0.0,0.98708,1e-05,2.71165]
[1778772436910,59.59,80998.44,0.0,0.9871,1e-05,2.70833]
[1778772437371,59.59,80998.44,0.0,0.9871,1e-05,2.70833]
[1778772437570,59.59,80998.44,0.0,0.9871,1e-05,2.70833]
[1778772437917,59.59,81000.56,0.0,0.98711,1e-05,2.70594]
[1778772439931,59.59,81007.28,0.0,0.98716,1e-05,2.69816]
[1778772443085,59.59,81007.17,0.0,0.98715,1e-05,2.69866]
[1778772443311,59.59,81007.17,0.0,0.98715,1e-05,2.69866]
[1778772444966,59.59,81008.98,0.0,0.98716,1e-05,2.69703]
[1778772445973,59.59,81012.29,0.0,0.98718,1e-05,2.69322]
[1778772447122,59.59,81012.29,0.0,0.98718,1e-05,2.69322]
[1778772447311,59.59,81012.29,0.0,0.98718,1e-05,2.69322]
[1778772451197,59.6,81012.94,0.0,0.98718,1e-05,2.69319]
[1778772451308,59.6,81012.94,0.0,0.98718,1e-05,2.69319]
[1778772452015,59.6,81016.71,0.0,0.98721,1e-05,2.68754]
[1778772455036,59.6,81019.59,0.0,0.98723,1e-05,2.68464]
[1778772459243,59.6,81019.73,0.0,0.98723,1e-05,2.68523]
[1778772459316,59.6,81019.73,0.0,0.98723,1e-05,2.68523]
[1778772459967,59.61,81018.71,0.0,0.98722,1e-05,2.68665]
[1778772461078,59.61,81026.37,0.0,0.98727,1e-05,2.67782]
[1778772466113,59.61,81019.64,0.0,0.98722,1e-05,2.6869]
[1778772467120,59.61,81009.71,0.0,0.98715,1e-05,2.69905]
[1778772468127,59.61,81002.89,0.0,0.9871,1e-05,2.70729]
[1778772469256,59.61,81002.89,0.0,0.9871,1e-05,2.70729]
[1778772469309,59.61,81002.89,0.0,0.9871,1e-05,2.70729]
[1778772469279,59.61,81002.5,0.0,0.9871,1e-05,2.70807]
[1778772475176,59.62,81002.1,0.0,0.98709,1e-05,2.70943]
[1778772475510,59.62,81002.1,0.0,0.98709,1e-05,2.70943]
[1778772475557,59.62,81002.1,0.0,0.98709,1e-05,2.70943]
[1778772481218,59.62,81002.37,0.0,0.98709,1e-05,2.70997]
[1778772483232,59.62,81004.11,0.0,0.9871,1e-05,2.70815]
[1778772484672,59.62,81004.32,0.0,0.9871,1e-05,2.70804]
[1778772485246,59.62,81008.85,0.0,0.98713,1e-05,2.70271]
[1778772485925,59.62,81008.85,0.0,0.98713,1e-05,2.70271]
[1778772486059,59.62,81008.85,0.0,0.98713,1e-05,2.70271]
[1778772487260,59.63,81002.72,0.0,0.98709,1e-05,2.71043]
[1778772491002,59.63,81001.17,0.0,0.98707,1e-05,2.71272]
[1778772491288,59.63,80997.82,0.0,0.98705,1e-05,2.71692]
[1778772491454,59.63,80997.82,0.0,0.98705,1e-05,2.71692]
[1778772491573,59.63,80997.82,0.0,0.98705,1e-05,2.71692]
[1778772498337,59.63,80993.56,0.0,0.98702,1e-05,2.72297]
[1778772499544,59.63,80993.56,0.0,0.98702,1e-05,2.72297]
[1778772499557,59.63,80993.56,0.0,0.98702,1e-05,2.72297]
[1778772502369,59.63,80991.75,0.0,0.987,1e-05,2.72563]
[1778772505390,59.64,80989.3,0.0,0.98698,1e-05,2.72895]
[1778772507059,59.64,80989.3,0.0,0.98698,1e-05,2.72895]
[1778772507151,59.64,80989.25,0.0,0.98698,1e-05,2.72923]
[1778772507574,59.64,80989.25,0.0,0.98698,1e-05,2.72923]
[1778772507808,59.64,80989.25,0.0,0.98698,1e-05,2.72923]
[1778772511433,59.64,80976.84,0.0,0.9869,1e-05,2.74329]
[1778772513447,59.64,80974.97,0.0,0.98688,1e-05,2.74574]
[1778772515249,59.64,80974.97,0.0,0.98688,1e-05,2.74574]
[1778772515309,59.64,80974.97,0.0,0.98688,1e-05,2.74574]
[1778772518752,59.64,80974.71,0.0,0.98688,1e-05,2.74635]
[1778772518808,59.64,80974.71,0.0,0.98688,1e-05,2.74635]
[1778772518908,59.64,80975.81,0.0,0.98689,1e-05,2.74507]
[1778772524021,59.64,80976.16,0.0,0.98689,1e-05,2.74495]
[1778772524059,59.64,80976.16,0.0,0.98689,1e-05,2.74495]
[1778772525531,59.64,80982.3,0.0,0.98693,1e-05,2.7377]
[1778772530355,59.65,80984.06,0.0,0.98694,1e-05,2.73584]
[1778772530577,59.65,80985.77,0.0,0.98695,1e-05,2.73385]
[1778772530578,59.65,80990.09,0.0,0.98698,1e-05,2.72869]
[1778772532580,59.65,80994.95,0.0,0.98701,1e-05,2.72301]
[1778772534309,59.65,80994.95,0.0,0.98701,1e-05,2.72301]
[1778772534347,59.65,80999.08,0.0,0.98703,1e-05,2.7194]
[1778772534558,59.65,80999.08,0.0,0.98703,1e-05,2.7194]
[1778772536608,59.67,81005.77,0.0,0.98707,1e-05,2.71394]
[1778772537905,59.67,81005.77,0.0,0.98707,1e-05,2.71394]
[1778772538062,59.67,81005.77,0.0,0.98707,1e-05,2.71394]
[1778772538163,59.68,81005.17,0.0,0.98705,1e-05,2.71731]
[1778772542574,59.69,81004.8,0.0,0.98702,1e-05,2.72149]
[1778772542807,59.69,81004.8,0.0,0.98702,1e-05,2.72149]
[1778772545647,59.7,81004.74,0.0,0.98702,1e-05,2.72191]
[1778772545807,59.7,81004.74,0.0,0.98702,1e-05,2.72191]
[1778772545876,59.7,80999.69,0.0,0.98699,1e-05,2.72816]
[1778772548083,59.7,80997.75,0.0,0.98697,1e-05,2.73063]
[1778772548308,59.7,80997.75,0.0,0.98697,1e-05,2.73063]
[1778772548353,59.7,80993.16,0.0,0.98694,1e-05,2.73641]
[1778772554734,59.7,80997.77,0.0,0.98697,1e-05,2.73133]
[1778772556748,59.7,81001.76,0.0,0.98699,1e-05,2.72668]
[1778772561783,59.7,80994.49,0.0,0.98694,1e-05,2.73607]
[1778772565812,59.71,80986.8,0.0,0.98689,1e-05,2.74581]
[1778772567826,59.71,80979.83,0.0,0.98684,1e-05,2.75449]
[1778772571854,59.71,80975.91,0.0,0.98682,1e-05,2.75802]
[1778772572861,59.71,80980.99,0.0,0.98685,1e-05,2.75185]
[1778772577900,59.71,80983.89,0.0,0.98687,1e-05,2.74866]
[1778772581928,59.71,80978.94,0.0,0.98683,1e-05,2.75502]
[1778772586963,59.71,80978.13,0.0,0.98682,1e-05,2.75634]
[1778772589984,59.71,80985.28,0.0,0.98687,1e-05,2.74779]
[1778772595019,59.71,80986.19,0.0,0.98688,1e-05,2.74708]
[1778772600054,59.72,80984.72,0.0,0.98687,1e-05,2.7493]
[1778772605089,59.72,80993.45,0.0,0.98692,1e-05,2.73904]
[1778772606097,59.72,81004.27,0.0,0.987,1e-05,2.72595]
[1778772608110,59.72,81006.24,0.0,0.98701,1e-05,2.72378]
[1778772611131,59.72,81010.51,0.0,0.98704,1e-05,2.71897]
[1778772612138,59.72,81017.65,0.0,0.98709,1e-05,2.71045]
[1778772614152,59.72,81020.84,0.0,0.98711,1e-05,2.70686]
[1778772616743,59.72,81021.04,0.0,0.98711,1e-05,2.70692]
[1778772616813,59.72,81021.04,0.0,0.98711,1e-05,2.70692]
[1778772622208,59.73,81027.22,0.0,0.98714,1e-05,2.70036]
[1778772624222,59.73,81031.37,0.0,0.98717,1e-05,2.69567]
[1778772626798,59.73,81034.93,0.0,0.98719,1e-05,2.69188]
[1778772626811,59.73,81034.93,0.0,0.98719,1e-05,2.69188]
[1778772627243,59.73,81037.09,0.0,0.98721,1e-05,2.68929]
[1778772632278,59.76,81043.51,0.0,0.98722,1e-05,2.68589]
[1778772638320,59.76,81044.06,0.0,0.98722,1e-05,2.68634]
[1778772641341,59.77,81056.21,0.0,0.9873,1e-05,2.67237]
[1778772642348,59.77,81059.35,0.0,0.98732,1e-05,2.66884]
[1778772644362,59.77,81064.21,0.0,0.98735,1e-05,2.66348]
[1778772645836,59.77,81066.29,0.0,0.98736,1e-05,2.66123]
[1778772646310,59.77,81066.29,0.0,0.98736,1e-05,2.66123]
[1778772651413,59.79,81065.89,0.0,0.98734,1e-05,2.66511]
[1778772656448,59.79,81061.42,0.0,0.98731,1e-05,2.67154]
[1778772657058,59.79,81061.42,0.0,0.98731,1e-05,2.67154]
[1778772660476,59.79,81052.34,0.0,0.98724,1e-05,2.6832]
[1778772660771,59.79,81052.34,0.0,0.98724,1e-05,2.6832]
[1778772660810,59.79,81052.34,0.0,0.98724,1e-05,2.6832]
[1778772661483,59.8,81054.27,0.0,0.98725,1e-05,2.68107]
[1778772666518,59.8,81053.2,0.0,0.98724,1e-05,2.68329]
[1778772669539,59.8,81033.5,0.0,0.9871,1e-05,2.70752]
[1778772670548,59.8,81029.47,0.0,0.98707,1e-05,2.71253]
[1778772671760,59.8,81027.61,0.0,0.98706,1e-05,2.71491]
[1778772671808,59.8,81027.61,0.0,0.98706,1e-05,2.71491]
[1778772675581,59.81,81015.23,0.0,0.98697,1e-05,2.73043]
[1778772676588,59.81,81015.08,0.0,0.98697,1e-05,2.73071]
[1778772679089,59.81,81015.39,0.0,0.98697,1e-05,2.73043]
[1778772679307,59.81,81015.39,0.0,0.98697,1e-05,2.73043]
[1778772679408,59.81,81016.0,0.0,0.98698,1e-05,2.72989]
[1778772684644,59.81,81022.51,0.0,0.98702,1e-05,2.72247]
[1778772689679,59.81,81022.14,0.0,0.98701,1e-05,2.72344]
[1778772694714,59.81,81022.47,0.0,0.98702,1e-05,2.72205]
[1778772699749,59.82,81021.98,0.0,0.98701,1e-05,2.72313]
[1778772706809,59.82,81022.39,0.0,0.98701,1e-05,2.72327]
[1778772711843,59.82,81022.43,0.0,0.98701,1e-05,2.72367]
[1778772716878,59.82,81022.32,0.0,0.98701,1e-05,2.72422]
[1778772721913,59.83,81020.45,0.0,0.98699,1e-05,2.72689]
[1778772723938,59.83,81010.82,0.0,0.98693,1e-05,2.73874]
[1778772725154,59.83,81007.33,0.0,0.9869,1e-05,2.74305]
[1778772725950,59.83,80984.3,0.0,0.98674,1e-05,2.77127]
[1778772726957,59.83,80977.38,0.0,0.98669,1e-05,2.77978]
[1778772731992,59.83,80981.1,0.0,0.98672,1e-05,2.77516]
[1778772734320,59.83,80984.69,0.0,0.98674,1e-05,2.77075]
[1778772734421,59.83,80994.19,0.0,0.98681,1e-05,2.75914]
[1778772735067,59.83,80994.19,0.0,0.98681,1e-05,2.75914]
[1778772741057,59.83,80995.3,0.0,0.98682,1e-05,2.75798]
[1778772742064,59.83,81002.53,0.0,0.98687,1e-05,2.74918]
[1778772743072,59.83,81007.54,0.0,0.9869,1e-05,2.74313]
[1778772745360,59.83,81009.04,0.0,0.98691,1e-05,2.74137]
[1778772745561,59.83,81009.04,0.0,0.98691,1e-05,2.74137]
[1778772745568,59.83,81008.99,0.0,0.98691,1e-05,2.74156]
[1778772746094,59.83,81003.89,0.0,0.98687,1e-05,2.74778]
[1778772747101,59.83,80996.22,0.0,0.98682,1e-05,2.7572]
[1778772749937,59.83,80995.45,0.0,0.98682,1e-05,2.75818]
[1778772750062,59.83,80995.45,0.0,0.98682,1e-05,2.75818]
[1778772752137,59.83,80989.04,0.0,0.98678,1e-05,2.76467]
[1778772755340,59.83,80987.58,0.0,0.98677,1e-05,2.76651]
[1778772755561,59.83,80987.58,0.0,0.98677,1e-05,2.76651]
[1778772755441,59.83,80986.84,0.0,0.98676,1e-05,2.76747]
[1778772756024,59.83,80986.84,0.0,0.98676,1e-05,2.76747]
[1778772756058,59.83,80986.84,0.0,0.98676,1e-05,2.76747]
[1778772761207,59.83,80981.71,0.0,0.98672,1e-05,2.77388]
[1778772766499,59.83,80985.15,0.0,0.98675,1e-05,2.7697]
[1778772766561,59.83,80985.15,0.0,0.98675,1e-05,2.7697]
[1778772766602,59.83,80987.11,0.0,0.98676,1e-05,2.76733]
[1778772767402,59.83,80987.11,0.0,0.98676,1e-05,2.76733]
[1778772767562,59.83,80987.11,0.0,0.98676,1e-05,2.76733]
[1778772769264,59.83,80998.47,0.0,0.98684,1e-05,2.75347]
[1778772770270,59.83,81004.49,0.0,0.98688,1e-05,2.74615]
[1778772771282,59.83,81006.43,0.0,0.9869,1e-05,2.74383]
[1778772772289,59.83,81012.42,0.0,0.98694,1e-05,2.7366]
[1778772774302,59.83,81016.74,0.0,0.98697,1e-05,2.7315]
[1778772775310,59.83,81022.02,0.0,0.987,1e-05,2.72518]
[1778772777323,59.83,81014.51,0.0,0.98695,1e-05,2.73448]
[1778772778330,59.83,81006.47,0.0,0.98689,1e-05,2.74437]
[1778772780190,59.84,81005.2,0.0,0.98688,1e-05,2.746]
[1778772780312,59.84,81005.2,0.0,0.98688,1e-05,2.746]
[1778772780413,59.84,81005.2,0.0,0.98688,1e-05,2.74607]
[1778772781378,59.84,81005.2,0.0,0.98688,1e-05,2.74607]
[1778772781563,59.84,81005.2,0.0,0.98688,1e-05,2.74607]
[1778772782358,59.84,81014.89,0.0,0.98695,1e-05,2.7344]
[1778772784372,59.84,81016.68,0.0,0.98696,1e-05,2.73237]
[1778772787394,59.84,81007.33,0.0,0.98689,1e-05,2.744]
[1778772790130,59.84,81008.97,0.0,0.9869,1e-05,2.74215]
[1778772790309,59.84,81008.97,0.0,0.9869,1e-05,2.74215]
[1778772790416,59.84,81010.4,0.0,0.98691,1e-05,2.74047]
[1778772791422,59.84,81003.43,0.0,0.98687,1e-05,2.74904]
[1778772792171,59.84,81003.43,0.0,0.98687,1e-05,2.74904]
[1778772792310,59.84,81003.43,0.0,0.98687,1e-05,2.74904]
[1778772794443,59.84,81008.53,0.0,0.9869,1e-05,2.74306]
[1778772799478,59.84,81007.31,0.0,0.98689,1e-05,2.7449]
[1778772800437,59.84,81007.31,0.0,0.98689,1e-05,2.7449]
[1778772800560,59.84,81007.31,0.0,0.98689,1e-05,2.7449]
[1778772800661,59.84,81006.84,0.0,0.98689,1e-05,2.74554]
[1778772802245,59.84,81005.39,0.0,0.98688,1e-05,2.74737]
[1778772802308,59.84,81005.39,0.0,0.98688,1e-05,2.74737]
[1778772807536,59.84,81003.05,0.0,0.98686,1e-05,2.75057]
[1778772810557,59.84,80998.62,0.0,0.98683,1e-05,2.75615]
[1778772812571,59.85,80988.96,0.0,0.98676,1e-05,2.76657]
[1778772814585,59.85,80984.35,0.0,0.98673,1e-05,2.77228]
[1778772817606,59.85,80991.89,0.0,0.98678,1e-05,2.7631]
[1778772819536,59.85,80993.15,0.0,0.98679,1e-05,2.76159]
[1778772819563,59.85,80993.15,0.0,0.98679,1e-05,2.76159]
[1778772819620,59.85,80994.19,0.0,0.9868,1e-05,2.76036]
[1778772819932,59.85,80994.19,0.0,0.9868,1e-05,2.76036]
[1778772820059,59.85,80994.19,0.0,0.9868,1e-05,2.76036]
[1778772823648,59.85,80988.78,0.0,0.98676,1e-05,2.76715]
[1778772824658,59.85,80984.97,0.0,0.98673,1e-05,2.77185]
[1778772825906,59.85,80983.99,0.0,0.98673,1e-05,2.77308]
[1778772826059,59.85,80983.99,0.0,0.98673,1e-05,2.77308]
[1778772826581,59.85,80983.99,0.0,0.98673,1e-05,2.77308]
[1778772826672,59.85,80982.78,0.0,0.98672,1e-05,2.77459]
[1778772826807,59.85,80982.78,0.0,0.98672,1e-05,2.77459]
[1778772830700,59.85,80978.38,0.0,0.98669,1e-05,2.78008]
[1778772831707,59.85,80967.11,0.0,0.98661,1e-05,2.794]
[1778772832714,59.85,80955.31,0.0,0.98652,1e-05,2.8086]
[1778772833721,59.85,80953.91,0.0,0.98652,1e-05,2.8103]
[1778772838062,59.85,80955.25,0.0,0.98653,1e-05,2.80851]
[1778772838242,59.85,80955.25,0.0,0.98653,1e-05,2.80851]
[1778772838310,59.85,80955.25,0.0,0.98653,1e-05,2.80851]
[1778772838318,59.85,80955.28,0.0,0.98653,1e-05,2.80843]
[1778772839764,59.85,80951.3,0.0,0.9865,1e-05,2.81328]
[1778772840791,59.85,80937.05,0.0,0.9864,1e-05,2.83099]
[1778772841779,59.85,80928.86,0.0,0.98634,1e-05,2.84116]
[1778772842788,59.85,80924.41,0.0,0.98631,1e-05,2.84664]
[1778772843794,59.84,80936.75,0.0,0.9864,1e-05,2.83107]
[1778772844801,59.84,80940.34,0.0,0.98642,1e-05,2.8265]
[1778772845808,59.84,80930.48,0.0,0.98635,1e-05,2.83876]
[1778772846822,59.84,80919.05,0.0,0.98627,1e-05,2.853]
[1778772847828,59.84,80918.0,0.0,0.98626,1e-05,2.8542]
[1778772850849,59.84,80911.96,0.0,0.98622,1e-05,2.86142]
[1778772855884,59.84,80909.54,0.0,0.98621,1e-05,2.86379]
[1778772858905,59.84,80902.88,0.0,0.98616,1e-05,2.87179]
[1778772860919,59.83,80896.85,0.0,0.98612,1e-05,2.87913]
[1778772861926,59.83,80890.17,0.0,0.98607,1e-05,2.88744]
[1778772862933,59.83,80901.93,0.0,0.98616,1e-05,2.87237]
[1778772863940,59.83,80906.76,0.0,0.9862,1e-05,2.86612]
[1778772865954,59.83,80899.79,0.0,0.98615,1e-05,2.87465]
[1778772868975,59.83,80888.82,0.0,0.98607,1e-05,2.8881]
[1778772870573,59.83,80888.55,0.0,0.98607,1e-05,2.8881]
[1778772871245,59.83,80888.55,0.0,0.98607,1e-05,2.8881]
[1778772871251,59.83,80888.55,0.0,0.98607,1e-05,2.8881]
[1778772871309,59.83,80888.55,0.0,0.98607,1e-05,2.8881]
[1778772871320,59.83,80887.15,0.0,0.98607,1e-05,2.88832]
[1778772874010,59.83,80894.62,0.0,0.98612,1e-05,2.87831]
[1778772875017,59.83,80905.16,0.0,0.9862,1e-05,2.86482]
[1778772876025,59.82,80910.35,0.0,0.98624,1e-05,2.85814]
[1778772878038,59.82,80905.57,0.0,0.98621,1e-05,2.86392]
[1778772879045,59.82,80901.17,0.0,0.98617,1e-05,2.86935]
[1778772880582,59.82,80901.17,0.0,0.98617,1e-05,2.86935]
[1778772880703,59.82,80901.17,0.0,0.98617,1e-05,2.86935]
[1778772880770,59.82,80896.95,0.0,0.98615,1e-05,2.8744]
[1778772880808,59.82,80896.95,0.0,0.98615,1e-05,2.8744]
[1778772881059,59.82,80896.23,0.0,0.98614,1e-05,2.87531]
[1778772886094,59.82,80898.27,0.0,0.98616,1e-05,2.87201]
[1778772889115,59.82,80904.75,0.0,0.98621,1e-05,2.8634]
[1778772890887,59.82,80907.26,0.0,0.98623,1e-05,2.86011]
[1778772891026,59.82,80907.26,0.0,0.98623,1e-05,2.86011]
[1778772891076,59.82,80907.26,0.0,0.98623,1e-05,2.86011]
[1778772891129,59.82,80907.71,0.0,0.98623,1e-05,2.85942]
[1778772892154,59.81,80916.45,0.0,0.98629,1e-05,2.8483]
[1778772893150,59.81,80930.13,0.0,0.98639,1e-05,2.83105]
[1778772894157,59.81,80928.75,0.0,0.98638,1e-05,2.8327]
[1778772895164,59.81,80924.36,0.0,0.98635,1e-05,2.83813]
[1778772897192,59.81,80924.62,0.0,0.98636,1e-05,2.83772]
[1778772897315,59.81,80924.62,0.0,0.98636,1e-05,2.83772]
[1778772897372,59.81,80924.62,0.0,0.98636,1e-05,2.83772]
[1778772897562,59.81,80924.62,0.0,0.98636,1e-05,2.83772]
[1778772897589,59.81,80925.38,0.0,0.98636,1e-05,2.8366]
[1778772901206,59.81,80914.21,0.0,0.98628,1e-05,2.85038]
[1778772902213,59.81,80912.34,0.0,0.98627,1e-05,2.85262]
[1778772903810,59.81,80912.34,0.0,0.98627,1e-05,2.85262]
[1778772904060,59.81,80912.37,0.0,0.98627,1e-05,2.85247]
[1778772904097,59.81,80912.37,0.0,0.98627,1e-05,2.85247]
[1778772904314,59.81,80912.37,0.0,0.98627,1e-05,2.85247]
[1778772904414,59.81,80912.4,0.0,0.98627,1e-05,2.85232]
[1778772909262,59.81,80921.65,0.0,0.98634,1e-05,2.84014]
[1778772910079,59.81,80921.65,0.0,0.98634,1e-05,2.84014]
[1778772910250,59.81,80921.65,0.0,0.98634,1e-05,2.84014]
[1778772910312,59.81,80921.65,0.0,0.98634,1e-05,2.84014]
[1778772910351,59.81,80924.67,0.0,0.98636,1e-05,2.83626]
[1778772912284,59.81,80928.52,0.0,0.98639,1e-05,2.83127]
[1778772913122,59.81,80928.52,0.0,0.98639,1e-05,2.83127]
[1778772913309,59.81,80928.52,0.0,0.98639,1e-05,2.83127]
[1778772919334,59.8,80922.62,0.0,0.98635,1e-05,2.83815]
[1778772921348,59.8,80918.29,0.0,0.98632,1e-05,2.8434]
[1778772921842,59.8,80918.29,0.0,0.98632,1e-05,2.8434]
[1778772922017,59.8,80918.29,0.0,0.98632,1e-05,2.8434]
[1778772922061,59.8,80918.29,0.0,0.98632,1e-05,2.8434]
[1778772922355,59.8,80917.08,0.0,0.98631,1e-05,2.84483]
[1778772927390,59.8,80917.95,0.0,0.98632,1e-05,2.84327]
[1778772930818,59.8,80915.21,0.0,0.9863,1e-05,2.84652]
[1778772931065,59.8,80912.59,0.0,0.98629,1e-05,2.84972]
[1778772931419,59.8,80912.59,0.0,0.98629,1e-05,2.84972]
[1778772931562,59.8,80912.59,0.0,0.98629,1e-05,2.84972]
[1778772931663,59.8,80917.65,0.0,0.98633,1e-05,2.84162]
[1778772934439,59.8,80924.58,0.0,0.98638,1e-05,2.83276]
[1778772935006,59.8,80924.58,0.0,0.98638,1e-05,2.83276]
[1778772935063,59.8,80924.58,0.0,0.98638,1e-05,2.83276]
[1778772940279,59.8,80924.17,0.0,0.98638,1e-05,2.8329]
[1778772940309,59.8,80924.17,0.0,0.98638,1e-05,2.8329]
[1778772940481,59.8,80924.93,0.0,0.98639,1e-05,2.83187]
[1778772941442,59.8,80924.93,0.0,0.98639,1e-05,2.83187]
[1778772941561,59.8,80924.93,0.0,0.98639,1e-05,2.83187]
[1778772946203,59.79,80922.14,0.0,0.98637,1e-05,2.83499]
[1778772946312,59.79,80922.14,0.0,0.98637,1e-05,2.83499]
[1778772946422,59.79,80922.14,0.0,0.98637,1e-05,2.83499]
[1778772946563,59.79,80922.14,0.0,0.98637,1e-05,2.83499]
[1778772946658,59.79,80919.99,0.0,0.98635,1e-05,2.83752]
[1778772952570,59.79,80920.33,0.0,0.98636,1e-05,2.83668]
[1778772956419,59.79,80920.91,0.0,0.98636,1e-05,2.83571]
[1778772956564,59.79,80920.91,0.0,0.98636,1e-05,2.83571]
[1778772956601,59.79,80920.91,0.0,0.98636,1e-05,2.83571]
[1778772956811,59.79,80920.91,0.0,0.98636,1e-05,2.83571]
[1778772956691,59.79,80921.15,0.0,0.98637,1e-05,2.83525]
[1778772957605,59.79,80925.1,0.0,0.9864,1e-05,2.8303]
[1778772961633,59.79,80935.78,0.0,0.98647,1e-05,2.81669]
[1778772962682,59.79,80935.78,0.0,0.98647,1e-05,2.81669]
[1778772962815,59.79,80935.78,0.0,0.98647,1e-05,2.81669]
[1778772962783,59.79,80939.48,0.0,0.9865,1e-05,2.81197]
[1778772963647,59.79,80947.4,0.0,0.98656,1e-05,2.80208]
[1778772966398,59.79,80946.8,0.0,0.98655,1e-05,2.80279]
[1778772966583,59.79,80946.8,0.0,0.98655,1e-05,2.80279]
[1778772967675,59.79,80943.38,0.0,0.98653,1e-05,2.80699]
[1778772968340,59.79,80943.38,0.0,0.98653,1e-05,2.80699]
[1778772968563,59.79,80943.38,0.0,0.98653,1e-05,2.80699]
[1778772968682,59.79,80943.5,0.0,0.98653,1e-05,2.80682]
[1778772973636,59.79,80941.21,0.0,0.98651,1e-05,2.80955]
[1778772973810,59.79,80941.21,0.0,0.98651,1e-05,2.80955]
[1778772975735,59.79,80935.72,0.0,0.98648,1e-05,2.81626]
[1778772976739,59.79,80931.5,0.0,0.98645,1e-05,2.82147]
[1778772977547,59.79,80931.5,0.0,0.98645,1e-05,2.82147]
[1778772977565,59.79,80931.5,0.0,0.98645,1e-05,2.82147]
[1778772977746,59.79,80928.84,0.0,0.98643,1e-05,2.82473]
[1778772978030,59.79,80928.84,0.0,0.98643,1e-05,2.82473]
[1778772978059,59.79,80928.84,0.0,0.98643,1e-05,2.82473]
[1778772983794,59.78,80931.36,0.0,0.98645,1e-05,2.82122]
[1778772984346,59.78,80931.36,0.0,0.98645,1e-05,2.82122]
[1778772984567,59.78,80931.36,0.0,0.98645,1e-05,2.82122]
[1778772984801,59.78,80931.44,0.0,0.98645,1e-05,2.82107]
[1778772986679,59.78,80931.48,0.0,0.98645,1e-05,2.82096]
[1778772986810,59.78,80931.48,0.0,0.98645,1e-05,2.82096]
[1778772986817,59.78,80936.98,0.0,0.98649,1e-05,2.81405]
[1778772991851,59.78,80934.53,0.0,0.98648,1e-05,2.81536]
[1778772994517,59.78,80935.42,0.0,0.98649,1e-05,2.81416]
[1778772994560,59.78,80935.42,0.0,0.98649,1e-05,2.81416]
[1778772994872,59.78,80938.14,0.0,0.98651,1e-05,2.81073]
[1778772995009,59.78,80938.14,0.0,0.98651,1e-05,2.81073]
[1778772995068,59.78,80938.14,0.0,0.98651,1e-05,2.81073]
[1778772995879,59.78,80940.58,0.0,0.98652,1e-05,2.80765]
[1778773000914,59.78,80940.89,0.0,0.98653,1e-05,2.8071]
[1778773004779,59.78,80939.23,0.0,0.98651,1e-05,2.80912]
[1778773004809,59.78,80939.23,0.0,0.98651,1e-05,2.80912]
[1778773004877,59.78,80933.75,0.0,0.98648,1e-05,2.81581]
[1778773005618,59.78,80933.75,0.0,0.98648,1e-05,2.81581]
[1778773005810,59.78,80933.75,0.0,0.98648,1e-05,2.81581]
[1778773005949,59.78,80930.9,0.0,0.98646,1e-05,2.8193]
[1778773010984,59.78,80929.43,0.0,0.98645,1e-05,2.82083]
[1778773014936,59.78,80929.77,0.0,0.98645,1e-05,2.82022]
[1778773015057,59.78,80929.77,0.0,0.98645,1e-05,2.82022]
[1778773015067,59.78,80929.77,0.0,0.98645,1e-05,2.82022]
[1778773015308,59.78,80929.77,0.0,0.98645,1e-05,2.82022]
[1778773015408,59.78,80930.3,0.0,0.98646,1e-05,2.81949]
[1778773021386,59.78,80931.04,0.0,0.98646,1e-05,2.81826]
[1778773021509,59.78,80931.04,0.0,0.98646,1e-05,2.81826]
[1778773021559,59.78,80931.04,0.0,0.98646,1e-05,2.81826]
[1778773021610,59.78,80931.04,0.0,0.98646,1e-05,2.8182]
[1778773027172,59.77,80930.85,0.0,0.98646,1e-05,2.81814]
[1778773027300,59.77,80930.85,0.0,0.98646,1e-05,2.81814]
[1778773027310,59.77,80930.85,0.0,0.98646,1e-05,2.81814]
[1778773027379,59.77,80930.48,0.0,0.98646,1e-05,2.81854]
[1778773033307,59.77,80929.85,0.0,0.98646,1e-05,2.81914]
[1778773033559,59.77,80929.85,0.0,0.98646,1e-05,2.81914]
[1778773033661,59.77,80929.85,0.0,0.98646,1e-05,2.81914]
[1778773033809,59.77,80929.85,0.0,0.98646,1e-05,2.81914]
[1778773033862,59.77,80929.81,0.0,0.98646,1e-05,2.81894]
[1778773039180,59.77,80930.55,0.0,0.98647,1e-05,2.81771]
[1778773040190,59.77,80934.65,0.0,0.98649,1e-05,2.81254]
[1778773041196,59.77,80940.34,0.0,0.98654,1e-05,2.80541]
[1778773042318,59.77,80940.34,0.0,0.98654,1e-05,2.80541]
[1778773042825,59.77,80940.34,0.0,0.98654,1e-05,2.80541]
[1778773042916,59.77,80937.15,0.0,0.98651,1e-05,2.80929]
[1778773043065,59.77,80937.15,0.0,0.98651,1e-05,2.80929]
[1778773043210,59.77,80932.69,0.0,0.98648,1e-05,2.81485]
[1778773044890,59.77,80932.69,0.0,0.98648,1e-05,2.81485]
[1778773044217,59.77,80924.05,0.0,0.98642,1e-05,2.82557]
[1778773045224,59.77,80918.66,0.0,0.98638,1e-05,2.83224]
[1778773046231,59.77,80916.36,0.0,0.98637,1e-05,2.83503]
[1778773049252,59.77,80913.23,0.0,0.98634,1e-05,2.83869]
[1778773050180,59.77,80913.23,0.0,0.98634,1e-05,2.83869]
[1778773050310,59.77,80913.23,0.0,0.98634,1e-05,2.83869]
[1778773052273,59.77,80911.39,0.0,0.98634,1e-05,2.83918]
[1778773058315,59.76,80911.97,0.0,0.98635,1e-05,2.83792]
[1778773059322,59.76,80907.53,0.0,0.98632,1e-05,2.84341]
[1778773060626,59.76,80907.53,0.0,0.98632,1e-05,2.84341]
[1778773060807,59.76,80907.53,0.0,0.98632,1e-05,2.84341]
[1778773060933,59.76,80907.53,0.0,0.98632,1e-05,2.84341]
[1778773060908,59.76,80907.95,0.0,0.98632,1e-05,2.8427]
[1778773061057,59.76,80907.95,0.0,0.98632,1e-05,2.8427]
[1778773064925,59.76,80906.95,0.0,0.98631,1e-05,2.84376]
[1778773064931,59.76,80904.76,0.0,0.9863,1e-05,2.84632]
[1778773065057,59.76,80904.76,0.0,0.9863,1e-05,2.84632]
[1778773065156,59.76,80904.76,0.0,0.9863,1e-05,2.84632]
[1778773065308,59.76,80904.76,0.0,0.9863,1e-05,2.84632]
[1778773065366,59.76,80901.79,0.0,0.98628,1e-05,2.85006]
[1778773066373,59.76,80900.15,0.0,0.98627,1e-05,2.85202]
[1778773071408,59.76,80898.68,0.0,0.98626,1e-05,2.85331]
[1778773073934,59.76,80898.67,0.0,0.98626,1e-05,2.85321]
[1778773074058,59.76,80898.4,0.0,0.98626,1e-05,2.85344]
[1778773076966,59.76,80894.62,0.0,0.98623,1e-05,2.85774]
[1778773077732,59.76,80894.62,0.0,0.98623,1e-05,2.85774]
[1778773077809,59.76,80894.62,0.0,0.98623,1e-05,2.85774]
[1778773077834,59.75,80891.37,0.0,0.98621,1e-05,2.86172]
[1778773078312,59.75,80891.37,0.0,0.98621,1e-05,2.86172]
[1778773078457,59.75,80889.49,0.0,0.9862,1e-05,2.86409]
[1778773079464,59.75,80881.05,0.0,0.98614,1e-05,2.87465]
[1778773081481,59.75,80872.05,0.0,0.98607,1e-05,2.88578]
[1778773082489,59.75,80885.76,0.0,0.98617,1e-05,2.86821]
[1778773083496,59.75,80889.54,0.0,0.9862,1e-05,2.86329]
[1778773084060,59.75,80889.54,0.0,0.9862,1e-05,2.86329]
[1778773084317,59.75,80889.54,0.0,0.9862,1e-05,2.86329]
[1778773089538,59.75,80893.44,0.0,0.98623,1e-05,2.85758]
[1778773091552,59.75,80888.72,0.0,0.9862,1e-05,2.8633]
[1778773096588,59.74,80887.68,0.0,0.9862,1e-05,2.86396]
[1778773097595,59.74,80874.33,0.0,0.9861,1e-05,2.88074]
[1778773099377,59.74,80871.81,0.0,0.98608,1e-05,2.88381]
[1778773099571,59.74,80871.81,0.0,0.98608,1e-05,2.88381]
[1778773099609,59.74,80872.18,0.0,0.98609,1e-05,2.88317]
[1778773101623,59.74,80865.76,0.0,0.98604,1e-05,2.891]
[1778773102631,59.74,80860.07,0.0,0.986,1e-05,2.89808]
[1778773103637,59.74,80866.88,0.0,0.98605,1e-05,2.88921]
[1778773105651,59.74,80874.08,0.0,0.98611,1e-05,2.87966]
[1778773108673,59.74,80878.17,0.0,0.98614,1e-05,2.87396]
[1778773113712,59.73,80873.84,0.0,0.98612,1e-05,2.8771]
[1778773114720,59.73,80858.98,0.0,0.98601,1e-05,2.89585]
[1778773115726,59.73,80853.8,0.0,0.98597,1e-05,2.9023]
[1778773116734,59.73,80850.83,0.0,0.98595,1e-05,2.90589]
[1778773119755,59.7,80845.51,0.0,0.98595,1e-05,2.90626]
[1778773124974,59.7,80843.56,0.0,0.98594,1e-05,2.90767]
[1778773128960,59.69,80842.16,0.0,0.98594,1e-05,2.90857]
[1778773130309,59.69,80841.46,0.0,0.98593,1e-05,2.90903]
[1778773133348,59.69,80842.25,0.0,0.98594,1e-05,2.90736]
[1778773133564,59.69,80842.25,0.0,0.98594,1e-05,2.90736]
[1778773133859,59.69,80842.1,0.0,0.98594,1e-05,2.90734]
[1778773135643,59.69,80841.81,0.0,0.98594,1e-05,2.9075]
[1778773135807,59.69,80841.81,0.0,0.98594,1e-05,2.9075]
[1778773140908,59.68,80839.92,0.0,0.98594,1e-05,2.90864]
[1778773145538,59.68,80840.6,0.0,0.98595,1e-05,2.90692]
[1778773145567,59.68,80840.6,0.0,0.98595,1e-05,2.90692]
[1778773145943,59.68,80840.62,0.0,0.98595,1e-05,2.90669]
[1778773146980,59.68,80840.62,0.0,0.98595,1e-05,2.90669]
[1778773147048,59.68,80826.5,0.0,0.98584,1e-05,2.92483]
[1778773147965,59.67,80815.13,0.0,0.98576,1e-05,2.93905]
[1778773148972,59.67,80810.93,0.0,0.98573,1e-05,2.94422]
[1778773150696,59.67,80811.47,0.0,0.98574,1e-05,2.94325]
[1778773156021,59.66,80810.16,0.0,0.98574,1e-05,2.94332]
[1778773159436,59.66,80812.52,0.0,0.98576,1e-05,2.93948]
[1778773159569,59.66,80812.52,0.0,0.98576,1e-05,2.93948]
[1778773160049,59.66,80812.26,0.0,0.98576,1e-05,2.93956]
[1778773161056,59.66,80821.59,0.0,0.98583,1e-05,2.92726]
[1778773162063,59.66,80823.55,0.0,0.98584,1e-05,2.9245]
[1778773164077,59.66,80818.94,0.0,0.98581,1e-05,2.92998]
[1778773167370,59.65,80819.17,0.0,0.98582,1e-05,2.92922]
[1778773167426,59.65,80819.17,0.0,0.98582,1e-05,2.92922]
[1778773167564,59.65,80819.17,0.0,0.98582,1e-05,2.92922]
[1778773167603,59.65,80819.35,0.0,0.98582,1e-05,2.92875]
[1778773169112,59.65,80824.38,0.0,0.98586,1e-05,2.9218]
[1778773172133,59.65,80832.07,0.0,0.98593,1e-05,2.90971]
[1778773173140,59.65,80836.14,0.0,0.98596,1e-05,2.90429]
[1778773175852,59.65,80837.6,0.0,0.98597,1e-05,2.90223]
[1778773175985,59.65,80837.6,0.0,0.98597,1e-05,2.90223]
[1778773176058,59.65,80837.6,0.0,0.98597,1e-05,2.90223]
[1778773176087,59.64,80838.52,0.0,0.98598,1e-05,2.90069]
[1778773181196,59.64,80838.02,0.0,0.98598,1e-05,2.90043]
[1778773182596,59.64,80838.02,0.0,0.98598,1e-05,2.90043]
[1778773182658,59.64,80838.02,0.0,0.98598,1e-05,2.90043]
[1778773182811,59.64,80838.02,0.0,0.98598,1e-05,2.90043]
[1778773182861,59.64,80836.37,0.0,0.98597,1e-05,2.90236]
[1778773183210,59.64,80827.87,0.0,0.98591,1e-05,2.91307]
[1778773186231,59.61,80833.64,0.0,0.98598,1e-05,2.89966]
[1778773188245,59.61,80843.02,0.0,0.98605,1e-05,2.88731]
[1778773189252,59.61,80847.21,0.0,0.98609,1e-05,2.8818]
[1778773190717,59.61,80847.21,0.0,0.98609,1e-05,2.8818]
[1778773190813,59.61,80847.21,0.0,0.98609,1e-05,2.8818]
[1778773190888,59.61,80847.21,0.0,0.98609,1e-05,2.8818]
[1778773191059,59.61,80847.21,0.0,0.98609,1e-05,2.8818]
[1778773191062,59.61,80847.35,0.0,0.98609,1e-05,2.88131]
[1778773195174,59.61,80850.33,0.0,0.98611,1e-05,2.87707]
[1778773195309,59.61,80850.33,0.0,0.98611,1e-05,2.87707]
[1778773201336,59.6,80849.95,0.0,0.98612,1e-05,2.8765]
[1778773202343,59.6,80866.86,0.0,0.98624,1e-05,2.85489]
[1778773203350,59.6,80874.49,0.0,0.9863,1e-05,2.84514]
[1778773206351,59.6,80873.21,0.0,0.98629,1e-05,2.84657]
[1778773206409,59.6,80873.21,0.0,0.98629,1e-05,2.84657]
[1778773206562,59.6,80873.21,0.0,0.98629,1e-05,2.84657]
[1778773206576,59.6,80873.94,0.0,0.98629,1e-05,2.84555]
[1778773208386,59.6,80878.27,0.0,0.98633,1e-05,2.83991]
[1778773209393,59.6,80882.58,0.0,0.98636,1e-05,2.8344]
[1778773214430,59.6,80884.59,0.0,0.98637,1e-05,2.83154]
[1778773216102,59.6,80884.59,0.0,0.98637,1e-05,2.83154]
[1778773216151,59.6,80884.97,0.0,0.98638,1e-05,2.831]
[1778773216309,59.6,80884.97,0.0,0.98638,1e-05,2.831]
[1778773216442,59.6,80886.15,0.0,0.98639,1e-05,2.82945]
[1778773219463,59.6,80890.5,0.0,0.98642,1e-05,2.82382]
[1778773224574,59.59,80890.71,0.0,0.98642,1e-05,2.82337]
[1778773224698,59.59,80890.71,0.0,0.98642,1e-05,2.82337]
[1778773224812,59.59,80890.71,0.0,0.98642,1e-05,2.82337]
[1778773224913,59.59,80890.53,0.0,0.98642,1e-05,2.8235]
[1778773228527,59.59,80896.17,0.0,0.98646,1e-05,2.8163]
[1778773231742,59.59,80897.67,0.0,0.98647,1e-05,2.81436]
[1778773231807,59.59,80897.67,0.0,0.98647,1e-05,2.81436]
[1778773232059,59.59,80897.67,0.0,0.98647,1e-05,2.81436]
[1778773232105,59.59,80896.83,0.0,0.98647,1e-05,2.81383]
[1778773232554,59.59,80889.06,0.0,0.98642,1e-05,2.82356]
[1778773235575,59.59,80893.4,0.0,0.98645,1e-05,2.81799]
[1778773236301,59.59,80893.4,0.0,0.98645,1e-05,2.81799]
[1778773236310,59.59,80893.4,0.0,0.98645,1e-05,2.81799]
[1778773236359,59.59,80893.4,0.0,0.98645,1e-05,2.81799]
[1778773236562,59.59,80893.4,0.0,0.98645,1e-05,2.81799]
[1778773236582,59.59,80894.34,0.0,0.98646,1e-05,2.81678]
[1778773241617,59.59,80893.85,0.0,0.98645,1e-05,2.81724]
[1778773246079,59.59,80892.85,0.0,0.98645,1e-05,2.8184]
[1778773246098,59.59,80893.46,0.0,0.98645,1e-05,2.81757]
[1778773246183,59.59,80893.46,0.0,0.98645,1e-05,2.81757]
[1778773246309,59.59,80893.46,0.0,0.98645,1e-05,2.81757]
[1778773251687,59.59,80891.8,0.0,0.98644,1e-05,2.81949]
[1778773256123,59.59,80892.4,0.0,0.98645,1e-05,2.81864]
[1778773256144,59.59,80892.44,0.0,0.98645,1e-05,2.81853]
[1778773256310,59.59,80892.44,0.0,0.98645,1e-05,2.81853]
[1778773257729,59.59,80898.08,0.0,0.98649,1e-05,2.81145]
[1778773259743,59.59,80910.02,0.0,0.98657,1e-05,2.79653]
[1778773260750,59.59,80917.16,0.0,0.98662,1e-05,2.78767]
[1778773262764,59.59,80920.91,0.0,0.98665,1e-05,2.78307]
[1778773264857,59.59,80921.74,0.0,0.98666,1e-05,2.78207]
[1778773265058,59.59,80921.74,0.0,0.98666,1e-05,2.78207]
[1778773265069,59.59,80922.08,0.0,0.98666,1e-05,2.78171]
[1778773265785,59.59,80927.99,0.0,0.9867,1e-05,2.77439]
[1778773267006,59.59,80927.99,0.0,0.9867,1e-05,2.77439]
[1778773267063,59.59,80927.99,0.0,0.9867,1e-05,2.77439]
[1778773277031,59.59,80931.63,0.0,0.98672,1e-05,2.77023]
[1778773277062,59.59,80931.63,0.0,0.98672,1e-05,2.77023]
[1778773277112,59.59,80931.63,0.0,0.98672,1e-05,2.77023]
[1778773277181,59.59,80933.5,0.0,0.98674,1e-05,2.768]
[1778773277310,59.59,80933.5,0.0,0.98674,1e-05,2.768]
[1778773282907,59.59,80934.21,0.0,0.98674,1e-05,2.76736]
[1778773283915,59.59,80938.94,0.0,0.98677,1e-05,2.76158]
[1778773285928,59.59,80943.36,0.0,0.9868,1e-05,2.75625]
[1778773286680,59.59,80943.36,0.0,0.9868,1e-05,2.75625]
[1778773286734,59.59,80943.36,0.0,0.9868,1e-05,2.75625]
[1778773286817,59.59,80943.36,0.0,0.9868,1e-05,2.75625]
[1778773286935,59.59,80939.82,0.0,0.98678,1e-05,2.76067]
[1778773288949,59.59,80936.07,0.0,0.98675,1e-05,2.76543]
[1778773294992,59.6,80935.81,0.0,0.98675,1e-05,2.76463]
[1778773297260,59.6,80935.81,0.0,0.98675,1e-05,2.76463]
[1778773297309,59.6,80935.81,0.0,0.98675,1e-05,2.76463]
[1778773297410,59.6,80935.81,0.0,0.98675,1e-05,2.76475]
[1778773301035,59.6,80915.58,0.0,0.98661,1e-05,2.78995]
[1778773302042,59.6,80902.44,0.0,0.98652,1e-05,2.80637]
[1778773303049,59.6,80902.48,0.0,0.98652,1e-05,2.8063]
[1778773305064,59.6,80911.74,0.0,0.98658,1e-05,2.79473]
[1778773307078,59.6,80916.09,0.0,0.98661,1e-05,2.78934]
[1778773308119,59.6,80916.09,0.0,0.98661,1e-05,2.78934]
[1778773308121,59.6,80916.09,0.0,0.98661,1e-05,2.78934]
[1778773308214,59.6,80917.21,0.0,0.98662,1e-05,2.78796]
[1778773308310,59.6,80917.21,0.0,0.98662,1e-05,2.78796]
[1778773309092,59.6,80916.97,0.0,0.98662,1e-05,2.78828]
[1778773313120,59.6,80921.78,0.0,0.98665,1e-05,2.78236]
[1778773316141,59.6,80928.77,0.0,0.9867,1e-05,2.77381]
[1778773317334,59.6,80930.37,0.0,0.98671,1e-05,2.77187]
[1778773317470,59.6,80930.37,0.0,0.98671,1e-05,2.77187]
[1778773317559,59.6,80930.37,0.0,0.98671,1e-05,2.77187]
[1778773318155,59.6,80930.87,0.0,0.98672,1e-05,2.7713]
[1778773322183,59.6,80935.4,0.0,0.98675,1e-05,2.76589]
[1778773324930,59.6,80932.82,0.0,0.98673,1e-05,2.76917]
[1778773325010,59.6,80932.82,0.0,0.98673,1e-05,2.76917]
[1778773325060,59.6,80932.82,0.0,0.98673,1e-05,2.76917]
[1778773325204,59.6,80932.78,0.0,0.98673,1e-05,2.76927]
[1778773330239,59.6,80924.48,0.0,0.98667,1e-05,2.77976]
[1778773331560,59.6,80924.56,0.0,0.98667,1e-05,2.77969]
[1778773331621,59.6,80924.56,0.0,0.98667,1e-05,2.77969]
[1778773331809,59.6,80924.56,0.0,0.98667,1e-05,2.77969]
[1778773332253,59.6,80925.12,0.0,0.98667,1e-05,2.77903]
[1778773337289,59.6,80926.66,0.0,0.98668,1e-05,2.77728]
[1778773342324,59.6,80926.89,0.0,0.98668,1e-05,2.77714]
[1778773343331,59.6,80922.87,0.0,0.98665,1e-05,2.78215]
[1778773345162,59.6,80922.87,0.0,0.98665,1e-05,2.78215]
[1778773345165,59.6,80921.17,0.0,0.98664,1e-05,2.78429]
[1778773345312,59.6,80921.17,0.0,0.98664,1e-05,2.78429]
[1778773345466,59.6,80921.17,0.0,0.98664,1e-05,2.78429]
[1778773345562,59.6,80921.17,0.0,0.98664,1e-05,2.78429]
[1778773345567,59.6,80920.14,0.0,0.98663,1e-05,2.78557]
[1778773349375,59.6,80931.44,0.0,0.98671,1e-05,2.77165]
[1778773350357,59.6,80931.44,0.0,0.98671,1e-05,2.77165]
[1778773350565,59.6,80931.44,0.0,0.98671,1e-05,2.77165]
[1778773350612,59.6,80931.44,0.0,0.98671,1e-05,2.77165]
[1778773350808,59.6,80931.44,0.0,0.98671,1e-05,2.77165]
[1778773350872,59.6,80934.1,0.0,0.98673,1e-05,2.7684]
[1778773356816,59.6,80934.58,0.0,0.98674,1e-05,2.76653]
[1778773356944,59.6,80934.58,0.0,0.98674,1e-05,2.76653]
[1778773357060,59.6,80934.58,0.0,0.98674,1e-05,2.76653]
[1778773357149,59.61,80935.55,0.0,0.98675,1e-05,2.76543]
[1778773360459,59.61,80941.93,0.0,0.98679,1e-05,2.75772]
[1778773361406,59.61,80941.93,0.0,0.98679,1e-05,2.75772]
[1778773361578,59.61,80941.93,0.0,0.98679,1e-05,2.75772]
[1778773361974,59.61,80941.93,0.0,0.98679,1e-05,2.75772]
[1778773362059,59.61,80941.93,0.0,0.98679,1e-05,2.75772]
[1778773362120,59.61,80945.01,0.0,0.98681,1e-05,2.75407]
[1778773363482,59.61,80952.31,0.0,0.98686,1e-05,2.74518]
[1778773364489,59.61,80964.76,0.0,0.98695,1e-05,2.73005]
[1778773365496,59.61,80966.78,0.0,0.98696,1e-05,2.72769]
[1778773368200,59.61,80966.22,0.0,0.98696,1e-05,2.72849]
[1778773368224,59.61,80966.22,0.0,0.98696,1e-05,2.72872]
[1778773368312,59.61,80966.22,0.0,0.98696,1e-05,2.72872]
[1778773368497,59.61,80966.22,0.0,0.98696,1e-05,2.72872]
[1778773368566,59.61,80966.22,0.0,0.98696,1e-05,2.72872]
[1778773369524,59.61,80965.45,0.0,0.98695,1e-05,2.72977]
[1778773374559,59.61,80965.94,0.0,0.98695,1e-05,2.7297]
[1778773376456,59.61,80966.68,0.0,0.98696,1e-05,2.72891]
[1778773376579,59.61,80966.68,0.0,0.98696,1e-05,2.72891]
[1778773376703,59.61,80966.68,0.0,0.98696,1e-05,2.72891]
[1778773376810,59.61,80966.68,0.0,0.98696,1e-05,2.72891]
[1778773376909,59.61,80966.52,0.0,0.98695,1e-05,2.72921]
[1778773379594,59.61,80970.55,0.0,0.98698,1e-05,2.72462]
[1778773382120,59.62,80968.68,0.0,0.98697,1e-05,2.72701]
[1778773382226,59.62,80968.99,0.0,0.98697,1e-05,2.72685]
[1778773382615,59.62,80968.7,0.0,0.98697,1e-05,2.7272]
[1778773385636,59.62,80972.1,0.0,0.98699,1e-05,2.72339]
[1778773389189,59.62,80972.66,0.0,0.98699,1e-05,2.72293]
[1778773389311,59.62,80972.66,0.0,0.98699,1e-05,2.72293]
[1778773389664,59.62,80979.53,0.0,0.98704,1e-05,2.71482]
[1778773390671,59.62,80984.55,0.0,0.98707,1e-05,2.70886]
[1778773394700,59.62,80987.12,0.0,0.98708,1e-05,2.70631]
[1778773397720,59.62,80993.13,0.0,0.98712,1e-05,2.69948]
[1778773398548,59.62,80993.13,0.0,0.98712,1e-05,2.69948]
[1778773398562,59.62,80993.13,0.0,0.98712,1e-05,2.69948]
[1778773398727,59.63,80996.31,0.0,0.98714,1e-05,2.69579]
[1778773400475,59.63,80997.27,0.0,0.98715,1e-05,2.6948]
[1778773400588,59.63,80997.27,0.0,0.98715,1e-05,2.6948]
[1778773401748,59.63,80992.72,0.0,0.98712,1e-05,2.70062]
[1778773402755,59.63,80989.82,0.0,0.9871,1e-05,2.70429]
[1778773407795,59.63,80989.51,0.0,0.98709,1e-05,2.7054]
[1778773408699,59.63,80989.51,0.0,0.98709,1e-05,2.7054]
[1778773408808,59.63,80989.51,0.0,0.98709,1e-05,2.7054]
[1778773408917,59.63,80989.51,0.0,0.98709,1e-05,2.7054]
[1778773409059,59.63,80989.51,0.0,0.98709,1e-05,2.7054]
[1778773409128,59.63,80988.8,0.0,0.98708,1e-05,2.70655]
[1778773410814,59.63,80993.14,0.0,0.98711,1e-05,2.70144]
[1778773411821,59.63,80996.68,0.0,0.98714,1e-05,2.69582]
[1778773416874,59.64,80998.26,0.0,0.98715,1e-05,2.69456]
[1778773417065,59.64,80998.26,0.0,0.98715,1e-05,2.69456]
[1778773417067,59.64,80998.26,0.0,0.98715,1e-05,2.69456]
[1778773417311,59.64,80998.26,0.0,0.98715,1e-05,2.69456]
[1778773417168,59.64,80998.01,0.0,0.98715,1e-05,2.6952]
[1778773421891,59.64,81004.32,0.0,0.98719,1e-05,2.68826]
[1778773422563,59.64,81004.32,0.0,0.98719,1e-05,2.68826]
[1778773422807,59.64,81004.32,0.0,0.98719,1e-05,2.68826]
[1778773422898,59.64,81004.63,0.0,0.98719,1e-05,2.68806]
[1778773423640,59.64,81004.63,0.0,0.98719,1e-05,2.68806]
[1778773423808,59.64,81004.63,0.0,0.98719,1e-05,2.68806]
[1778773428940,59.65,81005.26,0.0,0.98719,1e-05,2.68832]
[1778773433975,59.65,81005.25,0.0,0.98718,1e-05,2.68917]
[1778773436929,59.65,81005.0,0.0,0.98718,1e-05,2.68981]
[1778773437063,59.65,81005.0,0.0,0.98718,1e-05,2.68981]
[1778773437164,59.65,81003.22,0.0,0.98716,1e-05,2.69228]
[1778773437383,59.65,81003.22,0.0,0.98716,1e-05,2.69228]
[1778773437562,59.65,81003.22,0.0,0.98716,1e-05,2.69228]
[1778773438003,59.65,81001.51,0.0,0.98715,1e-05,2.69435]
[1778773443039,59.66,81000.96,0.0,0.98714,1e-05,2.6958]
[1778773444892,59.66,81001.2,0.0,0.98714,1e-05,2.69566]
[1778773445062,59.66,81001.2,0.0,0.98714,1e-05,2.69566]
[1778773447294,59.66,80996.39,0.0,0.98711,1e-05,2.70209]
[1778773448074,59.66,80993.88,0.0,0.98709,1e-05,2.70513]
[1778773448568,59.66,80993.88,0.0,0.98709,1e-05,2.70513]
[1778773449083,59.66,80993.59,0.0,0.98709,1e-05,2.70563]
[1778773454117,59.67,80994.13,0.0,0.98709,1e-05,2.70569]
[1778773455152,59.67,80994.13,0.0,0.98709,1e-05,2.70569]
[1778773455310,59.67,80994.13,0.0,0.98709,1e-05,2.70569]
[1778773462174,59.67,80992.4,0.0,0.98707,1e-05,2.7091]
[1778773462737,59.67,80992.4,0.0,0.98707,1e-05,2.7091]
[1778773462807,59.67,80992.4,0.0,0.98707,1e-05,2.7091]
[1778773465129,59.67,80992.72,0.0,0.98707,1e-05,2.70901]
[1778773465309,59.67,80992.72,0.0,0.98707,1e-05,2.70901]
[1778773465328,59.67,80992.84,0.0,0.98707,1e-05,2.70902]
[1778773468788,59.68,80991.87,0.0,0.98706,1e-05,2.71065]
[1778773468809,59.68,80991.87,0.0,0.98706,1e-05,2.71065]
[1778773472244,59.68,80986.8,0.0,0.98703,1e-05,2.71591]
[1778773473115,59.68,80986.8,0.0,0.98703,1e-05,2.71591]
[1778773473308,59.68,80986.8,0.0,0.98703,1e-05,2.71591]
[1778773473343,59.68,80987.63,0.0,0.98703,1e-05,2.71504]
[1778773473834,59.68,80987.63,0.0,0.98703,1e-05,2.71504]
[1778773474058,59.68,80987.63,0.0,0.98703,1e-05,2.71504]
[1778773480303,59.68,80986.92,0.0,0.98702,1e-05,2.71689]
[1778773483354,59.68,80983.01,0.0,0.98699,1e-05,2.72193]
[1778773483580,59.69,80980.11,0.0,0.98697,1e-05,2.72559]
[1778773486345,59.69,80985.99,0.0,0.98701,1e-05,2.71882]
[1778773488113,59.69,80986.66,0.0,0.98702,1e-05,2.71815]
[1778773488248,59.69,80986.66,0.0,0.98702,1e-05,2.71815]
[1778773488360,59.69,80988.58,0.0,0.98703,1e-05,2.71596]
[1778773490374,59.69,80992.76,0.0,0.98706,1e-05,2.71118]
[1778773491381,59.69,80998.27,0.0,0.98709,1e-05,2.70467]
[1778773497424,59.7,80999.94,0.0,0.9871,1e-05,2.70366]
[1778773500445,59.7,81007.69,0.0,0.98715,1e-05,2.69483]
[1778773502460,59.7,81003.26,0.0,0.98712,1e-05,2.70054]
[1778773507501,59.7,81002.35,0.0,0.98711,1e-05,2.7025]
[1778773508508,59.7,80995.2,0.0,0.98706,1e-05,2.71132]
[1778773509515,59.7,81000.56,0.0,0.98709,1e-05,2.70499]
[1778773510522,59.71,81004.6,0.0,0.98712,1e-05,2.70027]
[1778773515557,59.71,81008.47,0.0,0.98714,1e-05,2.69647]
[1778773520592,59.71,81011.96,0.0,0.98716,1e-05,2.69314]
[1778773523898,59.72,81014.74,0.0,0.98718,1e-05,2.69016]
[1778773524058,59.72,81014.74,0.0,0.98718,1e-05,2.69016]
[1778773529655,59.72,81014.29,0.0,0.98717,1e-05,2.69203]
[1778773531104,59.72,81014.29,0.0,0.98717,1e-05,2.69203]
[1778773531311,59.72,81014.29,0.0,0.98717,1e-05,2.69203]
[1778773531412,59.72,81013.6,0.0,0.98717,1e-05,2.69176]
[1778773536708,59.73,81013.85,0.0,0.98716,1e-05,2.69241]
[1778773538722,59.73,81020.73,0.0,0.98721,1e-05,2.68452]
[1778773540736,59.73,81023.24,0.0,0.98722,1e-05,2.68192]
[1778773545774,59.74,81025.21,0.0,0.98723,1e-05,2.68062]
[1778773548795,59.74,81019.15,0.0,0.98718,1e-05,2.68852]
[1778773553830,59.74,81017.72,0.0,0.98717,1e-05,2.69124]
[1778773558865,59.75,81017.73,0.0,0.98716,1e-05,2.6922]
[1778773562893,59.75,81023.47,0.0,0.9872,1e-05,2.68607]
[1778773567929,59.76,81025.92,0.0,0.98721,1e-05,2.68417]
[1778773572964,59.76,81024.49,0.0,0.98719,1e-05,2.68692]
[1778773577999,59.77,81025.91,0.0,0.9872,1e-05,2.68624]
[1778773583035,59.77,81019.01,0.0,0.98715,1e-05,2.69555]
[1778773588071,59.77,81020.63,0.0,0.98715,1e-05,2.69456]
[1778773593106,59.78,81024.89,0.0,0.98718,1e-05,2.68893]
[1778773599149,59.78,81024.9,0.0,0.98718,1e-05,2.69014]
[1778773604184,59.79,81026.36,0.0,0.98718,1e-05,2.68941]
[1778773609219,59.79,81023.83,0.0,0.98716,1e-05,2.69348]
[1778773614254,59.8,81025.5,0.0,0.98716,1e-05,2.6925]
[1778773617275,59.8,81042.7,0.0,0.98728,1e-05,2.6725]
[1778773619289,59.8,81045.41,0.0,0.98729,1e-05,2.66971]
[1778773624324,59.81,81049.46,0.0,0.98731,1e-05,2.66635]
[1778773629359,59.82,81052.23,0.0,0.98732,1e-05,2.66426]
[1778773632383,59.82,81044.5,0.0,0.98727,1e-05,2.67421]
[1778773634397,59.82,81031.01,0.0,0.98717,1e-05,2.69082]
[1778773635404,59.82,81031.62,0.0,0.98718,1e-05,2.69028]
[1778773640439,59.83,81033.56,0.0,0.98718,1e-05,2.68894]
[1778773645474,59.83,81034.34,0.0,0.98718,1e-05,2.68898]
[1778773646481,59.83,81039.71,0.0,0.98722,1e-05,2.68274]
[1778773647488,59.83,81045.09,0.0,0.98725,1e-05,2.67651]
[1778773652523,59.84,81047.09,0.0,0.98727,1e-05,2.67373]
[1778773655544,59.84,81051.3,0.0,0.98729,1e-05,2.66937]
[1778773660579,59.85,81054.25,0.0,0.98731,1e-05,2.66695]
[1778773665614,59.85,81057.45,0.0,0.98732,1e-05,2.66429]
[1778773670372,59.85,81057.55,0.0,0.98732,1e-05,2.66486]
[1778773670567,59.85,81057.55,0.0,0.98732,1e-05,2.66486]
[1778773677699,59.86,81059.13,0.0,0.98732,1e-05,2.66503]
[1778773685638,59.87,81059.09,0.0,0.98731,1e-05,2.66598]
[1778773685808,59.87,81059.09,0.0,0.98731,1e-05,2.66598]
[1778773686592,59.87,81060.24,0.0,0.98731,1e-05,2.66571]
[1778773688561,59.87,81059.47,0.0,0.98731,1e-05,2.66663]
[1778773693828,59.88,81058.25,0.0,0.98729,1e-05,2.6696]
[1778773697856,59.88,81053.09,0.0,0.98725,1e-05,2.67661]
[1778773698863,59.89,81041.25,0.0,0.98717,1e-05,2.69098]
[1778773699870,59.89,81045.6,0.0,0.9872,1e-05,2.68594]
[1778773703086,59.89,81042.05,0.0,0.98717,1e-05,2.69056]
[1778773703310,59.89,81042.05,0.0,0.98717,1e-05,2.69056]
[1778773703315,59.89,81044.64,0.0,0.98719,1e-05,2.68763]
[1778773704404,59.89,81044.64,0.0,0.98719,1e-05,2.68763]
[1778773704560,59.89,81044.64,0.0,0.98719,1e-05,2.68763]
[1778773709940,59.89,81044.78,0.0,0.98719,1e-05,2.6887]
[1778773711998,59.9,81044.58,0.0,0.98718,1e-05,2.68911]
[1778773712059,59.9,81044.58,0.0,0.98718,1e-05,2.68911]
[1778773712097,59.9,81044.36,0.0,0.98719,1e-05,2.68806]
[1778773712728,59.9,81044.36,0.0,0.98719,1e-05,2.68806]
[1778773712808,59.9,81044.36,0.0,0.98719,1e-05,2.68806]
[1778773717997,59.9,81048.31,0.0,0.98721,1e-05,2.68439]
[1778773723036,59.9,81049.53,0.0,0.98721,1e-05,2.68379]
[1778773724242,59.9,81049.53,0.0,0.98721,1e-05,2.68379]
[1778773724315,59.9,81049.53,0.0,0.98721,1e-05,2.68379]
[1778773724343,59.91,81050.05,0.0,0.98721,1e-05,2.68334]
[1778773724758,59.91,81050.05,0.0,0.98721,1e-05,2.68334]
[1778773724813,59.91,81050.05,0.0,0.98721,1e-05,2.68334]
[1778773728071,59.91,81044.59,0.0,0.98717,1e-05,2.69056]
[1778773730542,59.91,81043.54,0.0,0.98717,1e-05,2.69197]
[1778773730583,59.91,81043.5,0.0,0.98716,1e-05,2.69233]
[1778773731033,59.91,81043.5,0.0,0.98716,1e-05,2.69233]
[1778773732445,59.91,81043.31,0.0,0.98716,1e-05,2.69256]
[1778773737757,59.92,81043.29,0.0,0.98716,1e-05,2.6935]
[1778773738141,59.92,81049.31,0.0,0.9872,1e-05,2.68644]
[1778773741365,59.92,81049.5,0.0,0.9872,1e-05,2.68655]
[1778773747204,59.92,81048.65,0.0,0.98718,1e-05,2.68874]
[1778773753246,59.93,81048.42,0.0,0.98718,1e-05,2.68999]
[1778773754253,59.93,81042.52,0.0,0.98714,1e-05,2.69723]
[1778773755425,59.93,81042.52,0.0,0.98714,1e-05,2.69723]
[1778773755569,59.93,81042.52,0.0,0.98714,1e-05,2.69723]
[1778773755666,59.93,81042.12,0.0,0.98713,1e-05,2.69801]
[1778773756498,59.93,81042.12,0.0,0.98713,1e-05,2.69801]
[1778773756564,59.93,81042.12,0.0,0.98713,1e-05,2.69801]
[1778773757274,59.93,81035.61,0.0,0.98709,1e-05,2.70598]
[1778773760625,59.93,81035.81,0.0,0.98709,1e-05,2.70601]
[1778773761082,59.93,81036.18,0.0,0.98709,1e-05,2.70569]
[1778773761599,59.93,81036.2,0.0,0.98709,1e-05,2.70593]
[1778773761860,59.93,81036.2,0.0,0.98709,1e-05,2.70593]
[1778773767426,59.94,81036.8,0.0,0.98709,1e-05,2.70573]
[1778773767572,59.94,81036.8,0.0,0.98709,1e-05,2.70573]
[1778773767633,59.94,81037.49,0.0,0.98709,1e-05,2.70516]
[1778773769126,59.94,81037.49,0.0,0.98709,1e-05,2.70516]
[1778773769358,59.94,81033.61,0.0,0.98706,1e-05,2.70998]
[1778773770365,59.94,81018.62,0.0,0.98696,1e-05,2.72823]
[1778773772379,59.94,81024.45,0.0,0.98701,1e-05,2.7199]
[1778773774393,59.94,81033.61,0.0,0.98707,1e-05,2.70905]
[1778773775824,59.94,81035.57,0.0,0.98708,1e-05,2.7068]
[1778773776413,59.94,81040.31,0.0,0.98711,1e-05,2.70122]
[1778773779400,59.94,81041.73,0.0,0.98712,1e-05,2.69979]
[1778773783467,59.95,81036.46,0.0,0.98708,1e-05,2.70687]
[1778773784474,59.95,81032.52,0.0,0.98705,1e-05,2.71177]
[1778773785481,59.95,81031.31,0.0,0.98704,1e-05,2.7135]
[1778773787605,59.95,81031.77,0.0,0.98705,1e-05,2.71294]
[1778773787654,59.95,81031.78,0.0,0.98704,1e-05,2.71318]
[1778773788038,59.95,81031.78,0.0,0.98704,1e-05,2.71318]
[1778773790561,59.95,81034.28,0.0,0.98706,1e-05,2.71042]
[1778773794545,59.95,81039.45,0.0,0.98709,1e-05,2.70486]
[1778773795552,59.95,81046.83,0.0,0.98714,1e-05,2.69613]
[1778773796128,59.95,81046.83,0.0,0.98714,1e-05,2.69613]
[1778773796319,59.95,81046.83,0.0,0.98714,1e-05,2.69613]
[1778773796559,59.95,81047.43,0.0,0.98715,1e-05,2.69557]
[1778773797158,59.95,81047.43,0.0,0.98715,1e-05,2.69557]
[1778773797321,59.95,81047.43,0.0,0.98715,1e-05,2.69557]
[1778773798573,59.96,81053.8,0.0,0.98719,1e-05,2.68826]
[1778773799493,59.96,81053.8,0.0,0.98719,1e-05,2.68826]
[1778773799580,59.96,81064.0,0.0,0.98725,1e-05,2.67624]
[1778773800616,59.96,81074.73,0.0,0.98733,1e-05,2.66346]
[1778773801613,59.96,81096.17,0.0,0.98747,1e-05,2.63828]
[1778773802644,59.96,81088.76,0.0,0.98742,1e-05,2.64724]
[1778773803635,59.96,81078.27,0.0,0.98735,1e-05,2.65993]
[1778773804642,59.96,81075.28,0.0,0.98732,1e-05,2.66395]
[1778773808670,59.96,81083.19,0.0,0.98737,1e-05,2.6552]
[1778773810684,59.97,81071.46,0.0,0.98729,1e-05,2.66956]
[1778773811691,59.97,81072.15,0.0,0.98729,1e-05,2.66917]
[1778773813705,59.97,81085.18,0.0,0.98738,1e-05,2.6541]
[1778773814713,59.97,81089.5,0.0,0.98741,1e-05,2.64922]
[1778773815721,59.97,81097.45,0.0,0.98746,1e-05,2.64006]
[1778773817735,59.98,81101.11,0.0,0.98748,1e-05,2.63626]
[1778773818741,59.98,81094.53,0.0,0.98744,1e-05,2.64428]
[1778773819701,59.98,81094.53,0.0,0.98744,1e-05,2.64428]
[1778773819750,59.98,81104.93,0.0,0.9875,1e-05,2.63203]
[1778773823460,59.98,81107.42,0.0,0.98752,1e-05,2.63015]
[1778773826800,59.99,81103.72,0.0,0.98749,1e-05,2.6356]
[1778773830359,59.99,81105.4,0.0,0.98749,1e-05,2.63414]
[1778773830563,59.99,81105.4,0.0,0.98749,1e-05,2.63414]
[1778773830662,59.99,81107.74,0.0,0.98751,1e-05,2.63191]
[1778773832203,59.99,81109.97,0.0,0.98752,1e-05,2.62929]
[1778773832310,59.99,81109.97,0.0,0.98752,1e-05,2.62929]
[1778773837879,60.0,81120.65,0.0,0.98759,1e-05,2.61722]
[1778773840900,60.0,81140.04,0.0,0.98771,1e-05,2.59548]
[1778773841908,60.01,81140.39,0.0,0.98771,1e-05,2.5954]
[1778773842915,60.01,81146.8,0.0,0.98775,1e-05,2.58828]
[1778773845840,60.01,81149.13,0.0,0.98776,1e-05,2.58626]
[1778773846058,60.01,81149.13,0.0,0.98776,1e-05,2.58626]
[1778773846136,60.01,81148.43,0.0,0.98776,1e-05,2.58741]
[1778773848113,60.01,81146.49,0.0,0.98774,1e-05,2.59]
[1778773848322,60.01,81146.49,0.0,0.98774,1e-05,2.59]
[1778773851527,60.02,81146.99,0.0,0.98774,1e-05,2.5904]
[1778773851564,60.02,81148.75,0.0,0.98775,1e-05,2.58868]
[1778773855131,60.02,81151.89,0.0,0.98776,1e-05,2.58602]
[1778773855199,60.03,81154.33,0.0,0.98778,1e-05,2.58352]
[1778773857017,60.03,81150.38,0.0,0.98775,1e-05,2.58876]
[1778773862060,60.04,81142.47,0.0,0.98769,1e-05,2.59956]
[1778773863459,60.04,81142.47,0.0,0.98769,1e-05,2.59956]
[1778773863566,60.04,81142.47,0.0,0.98769,1e-05,2.59956]
[1778773863661,60.04,81143.81,0.0,0.98769,1e-05,2.59861]
[1778773864177,60.04,81143.81,0.0,0.98769,1e-05,2.59861]
[1778773864315,60.04,81143.81,0.0,0.98769,1e-05,2.59861]
[1778773867096,60.04,81147.81,0.0,0.98771,1e-05,2.59487]
[1778773869110,60.05,81154.81,0.0,0.98776,1e-05,2.58736]
[1778773870117,60.05,81159.34,0.0,0.98778,1e-05,2.58243]
[1778773871049,60.05,81159.34,0.0,0.98778,1e-05,2.58243]
[1778773871059,60.05,81159.34,0.0,0.98778,1e-05,2.58243]
[1778773871124,60.05,81159.85,0.0,0.98779,1e-05,2.58217]
[1778773872379,60.05,81159.85,0.0,0.98779,1e-05,2.58217]
[1778773872565,60.05,81159.85,0.0,0.98779,1e-05,2.58217]
[1778773878198,60.06,81168.81,0.0,0.98783,1e-05,2.57377]
[1778773880151,60.06,81168.81,0.0,0.98783,1e-05,2.57377]
[1778773879187,60.06,81172.99,0.0,0.98786,1e-05,2.56927]
[1778773880743,60.06,81154.38,0.0,0.98774,1e-05,2.59113]
[1778773881261,60.06,81149.82,0.0,0.98771,1e-05,2.59642]
[1778773882243,60.07,81142.02,0.0,0.98765,1e-05,2.60611]
[1778773883710,60.07,81142.02,0.0,0.98765,1e-05,2.60611]
[1778773885268,60.07,81148.29,0.0,0.98769,1e-05,2.59969]
[1778773887282,60.07,81153.19,0.0,0.98772,1e-05,2.59458]
[1778773889301,60.07,81161.15,0.0,0.98777,1e-05,2.58595]
[1778773890308,60.08,81157.67,0.0,0.98774,1e-05,2.5903]
[1778773892112,60.08,81155.25,0.0,0.98773,1e-05,2.59196]
[1778773892313,60.08,81155.25,0.0,0.98773,1e-05,2.59196]
[1778773892322,60.08,81150.8,0.0,0.9877,1e-05,2.59742]
[1778773893379,60.08,81150.8,0.0,0.9877,1e-05,2.59742]
[1778773893563,60.08,81150.8,0.0,0.9877,1e-05,2.59742]
[1778773896351,60.08,81145.93,0.0,0.98766,1e-05,2.60424]
[1778773897358,60.09,81141.29,0.0,0.98763,1e-05,2.60993]
[1778773898365,60.09,81137.14,0.0,0.9876,1e-05,2.61503]
[1778773899334,60.09,81137.14,0.0,0.9876,1e-05,2.61503]
[1778773899562,60.09,81137.14,0.0,0.9876,1e-05,2.61503]
[1778773899568,60.09,81138.45,0.0,0.98761,1e-05,2.61376]
[1778773900783,60.09,81138.45,0.0,0.98761,1e-05,2.61376]
[1778773900809,60.09,81138.45,0.0,0.98761,1e-05,2.61376]
[1778773901386,60.09,81130.55,0.0,0.98755,1e-05,2.62352]
[1778773902393,60.09,81117.06,0.0,0.98746,1e-05,2.6396]
[1778773903400,60.09,81117.52,0.0,0.98746,1e-05,2.63928]
[1778773904410,60.09,81121.87,0.0,0.98749,1e-05,2.63438]
[1778773905414,60.09,81126.42,0.0,0.98752,1e-05,2.62927]
[1778773909933,60.1,81126.44,0.0,0.98752,1e-05,2.6302]
[1778773910063,60.1,81126.44,0.0,0.98752,1e-05,2.6302]
[1778773910449,60.1,81126.03,0.0,0.98751,1e-05,2.63092]
[1778773911456,60.1,81138.33,0.0,0.98759,1e-05,2.61675]
[1778773912463,60.1,81147.02,0.0,0.98765,1e-05,2.60688]
[1778773914477,60.11,81153.01,0.0,0.98768,1e-05,2.60047]
[1778773916491,60.11,81149.29,0.0,0.98766,1e-05,2.60539]
[1778773921526,60.11,81157.17,0.0,0.9877,1e-05,2.59763]
[1778773922533,60.12,81164.47,0.0,0.98775,1e-05,2.58947]
[1778773924547,60.12,81182.99,0.0,0.98786,1e-05,2.56817]
[1778773925554,60.12,81189.15,0.0,0.98791,1e-05,2.5609]
[1778773928576,60.11,81196.15,0.0,0.98795,1e-05,2.55235]
[1778773930590,60.11,81199.42,0.0,0.98798,1e-05,2.54828]
[1778773931597,60.11,81205.77,0.0,0.98802,1e-05,2.54088]
[1778773932604,60.11,81209.47,0.0,0.98804,1e-05,2.53652]
[1778773934618,60.11,81204.62,0.0,0.98801,1e-05,2.54178]
[1778773936632,60.11,81195.14,0.0,0.98795,1e-05,2.55232]
[1778773939654,60.11,81204.25,0.0,0.98801,1e-05,2.54144]
[1778773940661,60.1,81207.51,0.0,0.98804,1e-05,2.53758]
[1778773943682,60.1,81210.77,0.0,0.98806,1e-05,2.53347]
[1778773944690,60.1,81219.71,0.0,0.98812,1e-05,2.52319]
[1778773945696,60.1,81222.46,0.0,0.98813,1e-05,2.51997]
[1778773946703,60.1,81215.57,0.0,0.98809,1e-05,2.52768]
[1778773947711,60.1,81208.28,0.0,0.98805,1e-05,2.53586]
[1778773951743,60.1,81205.05,0.0,0.98803,1e-05,2.53762]
[1778773952841,60.1,81205.05,0.0,0.98803,1e-05,2.53762]
[1778773953064,60.1,81202.96,0.0,0.98802,1e-05,2.53987]
[1778773958792,60.09,81209.63,0.0,0.98807,1e-05,2.53149]
[1778773960320,60.09,81212.51,0.0,0.98809,1e-05,2.5281]
[1778773960569,60.09,81212.51,0.0,0.98809,1e-05,2.5281]
[1778773960806,60.09,81218.81,0.0,0.98813,1e-05,2.52084]
[1778773961813,60.09,81222.18,0.0,0.98815,1e-05,2.51692]
[1778773962820,60.09,81227.05,0.0,0.98818,1e-05,2.51132]
[1778773965417,60.09,81227.63,0.0,0.98818,1e-05,2.51051]
[1778773965560,60.09,81227.63,0.0,0.98818,1e-05,2.51051]
[1778773970877,60.09,81230.28,0.0,0.9882,1e-05,2.50706]
[1778773971037,60.09,81230.28,0.0,0.9882,1e-05,2.50706]
[1778773971068,60.09,81230.28,0.0,0.9882,1e-05,2.50706]
[1778773971884,60.09,81240.19,0.0,0.98827,1e-05,2.49582]
[1778773972892,60.09,81239.74,0.0,0.98826,1e-05,2.49628]
[1778773973898,60.09,81244.71,0.0,0.9883,1e-05,2.49064]
[1778773975912,60.09,81248.2,0.0,0.98832,1e-05,2.48664]
[1778773978933,60.09,81251.1,0.0,0.98834,1e-05,2.48329]
[1778773980033,60.09,81251.6,0.0,0.98834,1e-05,2.4827]
[1778773980061,60.09,81251.6,0.0,0.98834,1e-05,2.4827]
[1778773980947,60.09,81251.23,0.0,0.98834,1e-05,2.48308]
[1778773981509,60.09,81251.23,0.0,0.98834,1e-05,2.48308]
[1778773981573,60.09,81251.23,0.0,0.98834,1e-05,2.48308]
[1778773984975,60.09,81265.52,0.0,0.98843,1e-05,2.467]
[1778773986989,60.09,81265.53,0.0,0.98843,1e-05,2.46696]
[1778773990010,60.09,81260.68,0.0,0.9884,1e-05,2.47235]
[1778773990217,60.09,81260.68,0.0,0.9884,1e-05,2.47235]
[1778773990310,60.09,81260.68,0.0,0.9884,1e-05,2.47235]
[1778773991017,60.09,81260.87,0.0,0.9884,1e-05,2.47214]
[1778773991605,60.09,81260.87,0.0,0.9884,1e-05,2.47214]
[1778773991812,60.09,81260.87,0.0,0.9884,1e-05,2.47214]
[1778773995575,60.09,81258.28,0.0,0.98838,1e-05,2.47499]
[1778773995808,60.09,81258.28,0.0,0.98838,1e-05,2.47499]
[1778773998461,60.09,81254.59,0.0,0.98836,1e-05,2.47906]
[1778773998560,60.09,81254.59,0.0,0.98836,1e-05,2.47906]
[1778773998609,60.09,81260.31,0.0,0.9884,1e-05,2.47262]
[1778773999745,60.09,81260.31,0.0,0.9884,1e-05,2.47262]
[1778773999810,60.09,81260.31,0.0,0.9884,1e-05,2.47262]
[1778774005425,60.09,81261.92,0.0,0.98841,1e-05,2.47078]
[1778774005563,60.09,81261.92,0.0,0.98841,1e-05,2.47078]
[1778774007103,60.09,81262.17,0.0,0.98841,1e-05,2.47048]
[1778774007310,60.09,81262.17,0.0,0.98841,1e-05,2.47048]
[1778774007411,60.08,81259.65,0.0,0.98839,1e-05,2.47328]
[1778774009005,60.08,81259.65,0.0,0.98839,1e-05,2.47328]
[1778774008136,60.08,81262.2,0.0,0.98841,1e-05,2.47042]
[1778774009059,60.08,81262.2,0.0,0.98841,1e-05,2.47042]
[1778774015044,60.08,81263.41,0.0,0.98842,1e-05,2.46765]
[1778774015064,60.08,81262.05,0.0,0.98841,1e-05,2.46915]
[1778774015185,60.08,81261.04,0.0,0.98841,1e-05,2.47027]
[1778774016079,60.08,81261.04,0.0,0.98841,1e-05,2.47027]
[1778774016312,60.08,81261.04,0.0,0.98841,1e-05,2.47027]
[1778774021400,60.08,81261.0,0.0,0.98841,1e-05,2.47028]
[1778774021577,60.08,81261.0,0.0,0.98841,1e-05,2.47028]
[1778774022774,60.08,81261.46,0.0,0.98841,1e-05,2.46976]
[1778774022809,60.08,81261.46,0.0,0.98841,1e-05,2.46976]
[1778774022869,60.08,81261.11,0.0,0.98841,1e-05,2.47015]
[1778774028277,60.08,81260.41,0.0,0.9884,1e-05,2.47088]
[1778774031076,60.08,81260.97,0.0,0.98841,1e-05,2.47024]
[1778774031318,60.08,81260.97,0.0,0.98841,1e-05,2.47024]
[1778774031360,60.08,81262.03,0.0,0.98841,1e-05,2.46905]
[1778774032305,60.08,81265.32,0.0,0.98844,1e-05,2.46459]
[1778774033999,60.08,81265.32,0.0,0.98844,1e-05,2.46459]
[1778774034059,60.08,81265.32,0.0,0.98844,1e-05,2.46459]
[1778774037046,60.08,81268.51,0.0,0.98846,1e-05,2.46105]
[1778774037691,60.08,81268.51,0.0,0.98846,1e-05,2.46105]
[1778774037809,60.08,81268.51,0.0,0.98846,1e-05,2.46105]
[1778774037910,60.08,81271.59,0.0,0.98848,1e-05,2.45764]
[1778774038277,60.08,81271.59,0.0,0.98848,1e-05,2.45764]
[1778774038309,60.08,81271.59,0.0,0.98848,1e-05,2.45764]
[1778774042375,60.08,81279.63,0.0,0.98853,1e-05,2.44881]
[1778774044253,60.08,81280.57,0.0,0.98853,1e-05,2.4478]
[1778774044309,60.08,81280.57,0.0,0.98853,1e-05,2.4478]
[1778774044517,60.08,81281.19,0.0,0.98854,1e-05,2.44714]
[1778774046354,60.08,81281.54,0.0,0.98854,1e-05,2.44678]
[1778774046564,60.08,81281.54,0.0,0.98854,1e-05,2.44678]
[1778774047410,60.08,81288.46,0.0,0.98858,1e-05,2.4392]
[1778774049424,60.08,81294.17,0.0,0.98861,1e-05,2.433]
[1778774050794,60.08,81294.17,0.0,0.98861,1e-05,2.433]
[1778774053453,60.08,81296.55,0.0,0.98863,1e-05,2.43061]
[1778774054460,60.08,81294.89,0.0,0.98862,1e-05,2.4325]
[1778774056034,60.08,81294.89,0.0,0.98862,1e-05,2.4325]
[1778774056063,60.08,81294.89,0.0,0.98862,1e-05,2.4325]
[1778774055467,60.08,81291.67,0.0,0.9886,1e-05,2.4361]
[1778774056474,60.08,81289.25,0.0,0.98858,1e-05,2.43883]
[1778774057481,60.08,81285.84,0.0,0.98856,1e-05,2.44264]
[1778774058488,60.08,81283.62,0.0,0.98855,1e-05,2.44513]
[1778774059121,60.08,81283.62,0.0,0.98855,1e-05,2.44513]
[1778774059313,60.08,81283.62,0.0,0.98855,1e-05,2.44513]
[1778774060502,60.08,81286.39,0.0,0.98856,1e-05,2.44214]
[1778774061510,60.08,81288.59,0.0,0.98858,1e-05,2.43975]
[1778774064361,60.09,81288.79,0.0,0.98858,1e-05,2.43962]
[1778774064561,60.09,81288.79,0.0,0.98858,1e-05,2.43962]
[1778774070572,60.09,81289.93,0.0,0.98858,1e-05,2.43865]
[1778774075607,60.09,81293.04,0.0,0.98861,1e-05,2.43403]
[1778774076618,60.09,81290.33,0.0,0.98859,1e-05,2.43706]
[1778774077762,60.09,81290.33,0.0,0.98859,1e-05,2.43706]
[1778774077771,60.09,81290.33,0.0,0.98859,1e-05,2.43706]
[1778774077773,60.09,81280.23,0.0,0.98853,1e-05,2.44826]
[1778774078632,60.09,81279.32,0.0,0.98852,1e-05,2.44929]
[1778774080646,60.09,81287.77,0.0,0.98857,1e-05,2.43998]
[1778774081616,60.09,81287.77,0.0,0.98857,1e-05,2.43998]
[1778774081653,60.09,81287.57,0.0,0.98857,1e-05,2.44024]
[1778774082660,60.09,81284.21,0.0,0.98855,1e-05,2.44399]
[1778774083667,60.09,81288.06,0.0,0.98857,1e-05,2.43976]
[1778774084674,60.09,81292.61,0.0,0.9886,1e-05,2.43478]
[1778774085681,60.09,81294.21,0.0,0.98861,1e-05,2.43307]
[1778774090726,60.09,81293.42,0.0,0.98861,1e-05,2.43414]
[1778774091813,60.09,81293.17,0.0,0.9886,1e-05,2.43447]
[1778774091870,60.09,81292.96,0.0,0.9886,1e-05,2.43475]
[1778774094744,60.09,81288.61,0.0,0.98858,1e-05,2.43969]
[1778774095995,60.09,81288.61,0.0,0.98858,1e-05,2.43969]
[1778774096068,60.09,81288.61,0.0,0.98858,1e-05,2.43969]
[1778774101793,60.09,81292.74,0.0,0.9886,1e-05,2.43538]
[1778774103014,60.09,81292.74,0.0,0.9886,1e-05,2.43538]
[1778774103061,60.09,81292.74,0.0,0.9886,1e-05,2.43538]
[1778774103551,60.09,81293.32,0.0,0.9886,1e-05,2.43478]
[1778774103568,60.09,81293.32,0.0,0.9886,1e-05,2.43478]
[1778774103807,60.09,81294.59,0.0,0.98861,1e-05,2.43343]
[1778774107497,60.09,81296.35,0.0,0.98862,1e-05,2.43165]
[1778774107561,60.09,81296.35,0.0,0.98862,1e-05,2.43165]
[1778774112872,60.1,81296.49,0.0,0.98862,1e-05,2.43182]
[1778774115894,60.1,81301.78,0.0,0.98865,1e-05,2.42617]
[1778774119385,60.1,81303.16,0.0,0.98866,1e-05,2.42486]
[1778774119563,60.1,81303.16,0.0,0.98866,1e-05,2.42486]
[1778774120922,60.1,81303.8,0.0,0.98866,1e-05,2.42423]
[1778774121059,60.1,81303.8,0.0,0.98866,1e-05,2.42423]
[1778774121133,60.1,81303.38,0.0,0.98866,1e-05,2.42476]
[1778774125968,60.1,81299.77,0.0,0.98863,1e-05,2.429]
[1778774126062,60.1,81299.77,0.0,0.98863,1e-05,2.429]
[1778774132024,60.1,81296.77,0.0,0.98862,1e-05,2.43133]
[1778774132343,60.1,81296.77,0.0,0.98862,1e-05,2.43133]
[1778774132562,60.1,81296.77,0.0,0.98862,1e-05,2.43133]
[1778774133237,60.1,81296.44,0.0,0.98862,1e-05,2.43176]
[1778774133311,60.1,81296.44,0.0,0.98862,1e-05,2.43176]
[1778774134038,60.1,81296.24,0.0,0.98862,1e-05,2.43203]
[1778774138801,60.1,81298.92,0.0,0.98863,1e-05,2.42931]
[1778774138811,60.1,81298.92,0.0,0.98863,1e-05,2.42931]
[1778774142449,60.1,81296.29,0.0,0.98861,1e-05,2.43242]
[1778774142577,60.1,81296.29,0.0,0.98861,1e-05,2.43242]
[1778774143101,60.1,81295.28,0.0,0.98861,1e-05,2.43359]
[1778774148136,60.11,81295.95,0.0,0.98861,1e-05,2.43311]
[1778774153171,60.11,81292.44,0.0,0.98859,1e-05,2.43723]
[1778774154399,60.11,81292.44,0.0,0.98859,1e-05,2.43723]
[1778774154581,60.11,81292.44,0.0,0.98859,1e-05,2.43723]
[1778774158987,60.11,81292.35,0.0,0.98859,1e-05,2.43753]
[1778774159068,60.11,81292.35,0.0,0.98859,1e-05,2.43753]
[1778774159072,60.11,81280.62,0.0,0.98851,1e-05,2.45058]
[1778774160220,60.11,81278.29,0.0,0.9885,1e-05,2.45319]
[1778774161244,60.11,81278.29,0.0,0.9885,1e-05,2.45319]
[1778774161309,60.11,81278.29,0.0,0.9885,1e-05,2.45319]
[1778774161342,60.11,81280.33,0.0,0.98851,1e-05,2.45097]
[1778774162234,60.11,81284.54,0.0,0.98854,1e-05,2.44631]
[1778774168277,60.11,81279.72,0.0,0.98851,1e-05,2.45182]
[1778774171498,60.11,81280.97,0.0,0.98851,1e-05,2.45045]
[1778774171564,60.11,81280.97,0.0,0.98851,1e-05,2.45045]
[1778774175328,60.11,81291.3,0.0,0.98858,1e-05,2.43911]
[1778774176335,60.11,81296.57,0.0,0.98861,1e-05,2.43335]
[1778774178543,60.11,81296.1,0.0,0.98861,1e-05,2.43391]
[1778774178573,60.11,81296.1,0.0,0.98861,1e-05,2.43391]
[1778774181288,60.11,81294.55,0.0,0.9886,1e-05,2.43573]
[1778774181310,60.11,81294.55,0.0,0.9886,1e-05,2.43573]
[1778774181370,60.11,81294.43,0.0,0.9886,1e-05,2.4359]
[1778774185655,60.11,81294.13,0.0,0.98859,1e-05,2.43634]
[1778774185810,60.11,81294.13,0.0,0.98859,1e-05,2.43634]
[1778774188419,60.11,81287.45,0.0,0.98855,1e-05,2.44386]
[1778774193781,60.11,81288.26,0.0,0.98856,1e-05,2.44167]
[1778774193808,60.11,81288.26,0.0,0.98856,1e-05,2.44167]
[1778774194383,60.11,81287.15,0.0,0.98856,1e-05,2.44292]
[1778774194559,60.11,81287.15,0.0,0.98856,1e-05,2.44292]
[1778774194564,60.11,81285.58,0.0,0.98855,1e-05,2.44468]
[1778774200503,60.11,81283.58,0.0,0.98853,1e-05,2.44703]
[1778774201485,60.11,81283.58,0.0,0.98853,1e-05,2.44703]
[1778774201559,60.11,81283.58,0.0,0.98853,1e-05,2.44703]
[1778774205849,60.11,81282.21,0.0,0.98852,1e-05,2.44861]
[1778774206058,60.11,81282.21,0.0,0.98852,1e-05,2.44861]
[1778774206447,60.11,81285.25,0.0,0.98854,1e-05,2.44527]
[1778774206559,60.11,81285.25,0.0,0.98854,1e-05,2.44527]
[1778774206660,60.11,81289.92,0.0,0.98857,1e-05,2.44013]
[1778774210585,60.11,81288.63,0.0,0.98856,1e-05,2.44165]
[1778774210808,60.11,81288.63,0.0,0.98856,1e-05,2.44165]
[1778774217364,60.12,81285.42,0.0,0.98854,1e-05,2.44535]
[1778774217572,60.12,81285.42,0.0,0.98854,1e-05,2.44535]
[1778774219426,60.12,81285.13,0.0,0.98854,1e-05,2.44574]
[1778774219560,60.12,81285.13,0.0,0.98854,1e-05,2.44574]
[1778774219640,60.12,81285.73,0.0,0.98854,1e-05,2.4451]
[1778774222573,60.12,81284.86,0.0,0.98854,1e-05,2.44611]
[1778774222811,60.12,81284.86,0.0,0.98854,1e-05,2.44611]
[1778774224406,60.12,81289.03,0.0,0.98856,1e-05,2.44155]
[1778774224698,60.12,81303.79,0.0,0.98865,1e-05,2.42534]
[1778774225700,60.12,81304.52,0.0,0.98866,1e-05,2.4246]
[1778774227699,60.12,81304.47,0.0,0.98866,1e-05,2.42471]
[1778774232749,60.12,81302.57,0.0,0.98864,1e-05,2.42719]
[1778774237787,60.12,81305.15,0.0,0.98866,1e-05,2.42471]
[1778774239425,60.12,81304.57,0.0,0.98865,1e-05,2.42542]
[1778774239567,60.12,81304.57,0.0,0.98865,1e-05,2.42542]
[1778774240081,60.12,81304.57,0.0,0.98865,1e-05,2.42542]
[1778774240182,60.12,81304.65,0.0,0.98865,1e-05,2.4254]
[1778774240308,60.12,81304.65,0.0,0.98865,1e-05,2.4254]
[1778774243598,60.12,81303.79,0.0,0.98865,1e-05,2.42657]
[1778774244157,60.12,81303.79,0.0,0.98865,1e-05,2.42657]
[1778774244158,60.12,81305.42,0.0,0.98866,1e-05,2.42485]
[1778774244311,60.12,81305.42,0.0,0.98866,1e-05,2.42485]
[1778774249874,60.13,81303.94,0.0,0.98864,1e-05,2.42692]
[1778774254909,60.13,81305.77,0.0,0.98866,1e-05,2.42388]
[1778774259944,60.13,81304.9,0.0,0.98865,1e-05,2.4252]
[1778774264986,60.13,81307.81,0.0,0.98867,1e-05,2.42233]
[1778774270020,60.13,81307.1,0.0,0.98866,1e-05,2.42339]
[1778774275055,60.13,81308.56,0.0,0.98867,1e-05,2.42204]
[1778774280090,60.13,81309.89,0.0,0.98868,1e-05,2.42079]
[1778774285125,60.14,81312.12,0.0,0.98869,1e-05,2.41859]
[1778774287139,60.14,81316.32,0.0,0.98871,1e-05,2.4141]
[1778774288146,60.14,81321.74,0.0,0.98875,1e-05,2.40824]
[1778774293181,60.14,81323.87,0.0,0.98876,1e-05,2.40629]
[1778774298216,60.14,81321.43,0.0,0.98874,1e-05,2.40933]
[1778774303252,60.14,81318.59,0.0,0.98872,1e-05,2.41278]
[1778774308293,60.14,81305.95,0.0,0.98864,1e-05,2.42695]
[1778774309294,60.14,81296.22,0.0,0.98858,1e-05,2.43771]
[1778774310301,60.14,81295.03,0.0,0.98858,1e-05,2.43906]
[1778774312315,60.14,81294.77,0.0,0.98858,1e-05,2.438]
[1778774314329,60.14,81299.51,0.0,0.98861,1e-05,2.43282]
[1778774318363,60.14,81305.37,0.0,0.98864,1e-05,2.42651]
[1778774323393,60.15,81305.38,0.0,0.98864,1e-05,2.42672]
[1778774328429,60.15,81304.2,0.0,0.98863,1e-05,2.42825]
[1778774329436,60.15,81309.85,0.0,0.98867,1e-05,2.4221]
[1778774333464,60.15,81311.1,0.0,0.98867,1e-05,2.42096]
[1778774338499,60.15,81313.91,0.0,0.98869,1e-05,2.41828]
[1778774343534,60.15,81312.36,0.0,0.98868,1e-05,2.42031]
[1778774344541,60.15,81308.43,0.0,0.98865,1e-05,2.42468]
[1778774348569,60.16,81303.71,0.0,0.98862,1e-05,2.43115]
[1778774353604,60.17,81305.75,0.0,0.98862,1e-05,2.4318]
[1778774357632,60.18,81301.69,0.0,0.98858,1e-05,2.43857]
[1778774362668,60.19,81300.43,0.0,0.98857,1e-05,2.44067]
[1778774369716,60.19,81300.74,0.0,0.98857,1e-05,2.44059]
[1778774374752,60.19,81303.57,0.0,0.98859,1e-05,2.43629]
[1778774379787,60.19,81303.14,0.0,0.98859,1e-05,2.43701]
[1778774380794,60.19,81288.11,0.0,0.98849,1e-05,2.45366]
[1778774381801,60.19,81287.03,0.0,0.98849,1e-05,2.45487]
[1778774386836,60.19,81286.89,0.0,0.98849,1e-05,2.45512]
[1778774387843,60.19,81292.86,0.0,0.98852,1e-05,2.44852]
[1778774388850,60.19,81302.91,0.0,0.98858,1e-05,2.43746]
[1778774389857,60.19,81305.55,0.0,0.9886,1e-05,2.4346]
[1778774394892,60.19,81298.55,0.0,0.98856,1e-05,2.44256]
[1778774397913,60.19,81295.6,0.0,0.98854,1e-05,2.44591]
[1778774400969,60.19,81301.39,0.0,0.98857,1e-05,2.43961]
[1778774401951,60.19,81313.06,0.0,0.98864,1e-05,2.42682]
[1778774402958,60.19,81318.11,0.0,0.98867,1e-05,2.42135]
[1778774404972,60.2,81324.69,0.0,0.98871,1e-05,2.4143]
[1778774406986,60.2,81329.26,0.0,0.98874,1e-05,2.40949]
[1778774409250,60.2,81329.35,0.0,0.98874,1e-05,2.41001]
[1778774409356,60.2,81361.45,0.0,0.98893,1e-05,2.37521]
[1778774410022,60.2,81447.51,0.0,0.98943,1e-05,2.28394]
[1778774410828,60.2,81447.51,0.0,0.98943,1e-05,2.28394]
[1778774411050,60.2,81438.11,0.0,0.98937,1e-05,2.29437]
[1778774412056,60.24,81425.05,0.0,0.98925,1e-05,2.31637]
[1778774413050,60.25,81435.23,0.0,0.98931,1e-05,2.30593]
[1778774414105,60.25,81435.23,0.0,0.98931,1e-05,2.30593]
[1778774414226,60.25,81435.23,0.0,0.98931,1e-05,2.30593]
[1778774414522,60.25,81435.23,0.0,0.98931,1e-05,2.30593]
[1778774414545,60.25,81434.44,0.0,0.9893,1e-05,2.30781]
[1778774415135,60.25,81434.44,0.0,0.9893,1e-05,2.30781]
[1778774415595,60.25,81434.44,0.0,0.9893,1e-05,2.30781]
[1778774415243,60.25,81451.53,0.0,0.9894,1e-05,2.2899]
[1778774416072,60.26,81462.28,0.0,0.98945,1e-05,2.27948]
[1778774417582,60.26,81462.28,0.0,0.98945,1e-05,2.27948]
[1778774417081,60.3,81459.36,0.0,0.98939,1e-05,2.29064]
[1778774418086,60.3,81434.12,0.0,0.98924,1e-05,2.31794]
[1778774419546,60.3,81434.12,0.0,0.98924,1e-05,2.31794]
[1778774419567,60.35,81434.94,0.0,0.9892,1e-05,2.32597]
[1778774420100,60.35,81422.43,0.0,0.98913,1e-05,2.33922]
[1778774421987,60.35,81421.31,0.0,0.98912,1e-05,2.34117]
[1778774422117,60.35,81435.27,0.0,0.9892,1e-05,2.32711]
[1778774424129,60.36,81432.43,0.0,0.98917,1e-05,2.3316]
[1778774425773,60.36,81433.94,0.0,0.98918,1e-05,2.33075]
[1778774426143,60.37,81430.2,0.0,0.98915,1e-05,2.33546]
[1778774427150,60.37,81423.83,0.0,0.98911,1e-05,2.34296]
[1778774427853,60.37,81423.83,0.0,0.98911,1e-05,2.34296]
[1778774428088,60.37,81423.83,0.0,0.98911,1e-05,2.34296]
[1778774428157,60.38,81410.49,0.0,0.98903,1e-05,2.35792]
[1778774429164,60.38,81420.37,0.0,0.98908,1e-05,2.34812]
[1778774430172,60.38,81426.05,0.0,0.98911,1e-05,2.34278]
[1778774431179,60.39,81427.23,0.0,0.98912,1e-05,2.34089]
[1778774433193,60.39,81422.68,0.0,0.98909,1e-05,2.34718]
[1778774434201,60.4,81418.28,0.0,0.98906,1e-05,2.3526]
[1778774436215,60.4,81423.07,0.0,0.98908,1e-05,2.34893]
[1778774440262,60.42,81432.28,0.0,0.98911,1e-05,2.34202]
[1778774441269,60.42,81423.51,0.0,0.98906,1e-05,2.35206]
[1778774443283,60.43,81436.83,0.0,0.98913,1e-05,2.33936]
[1778774444311,60.43,81455.72,0.0,0.98923,1e-05,2.32012]
[1778774445323,60.47,81475.87,0.0,0.98931,1e-05,2.30622]
[1778774445815,60.47,81475.87,0.0,0.98931,1e-05,2.30622]
[1778774446334,60.47,81485.18,0.0,0.98936,1e-05,2.29724]
[1778774447337,60.55,81489.6,0.0,0.9893,1e-05,2.30826]
[1778774447818,60.55,81489.6,0.0,0.9893,1e-05,2.30826]
[1778774448344,60.59,81488.82,0.0,0.98926,1e-05,2.31683]
[1778774449352,60.59,81493.93,0.0,0.98929,1e-05,2.31148]
[1778774450585,60.59,81493.93,0.0,0.98929,1e-05,2.31148]
[1778774457408,60.66,81487.58,0.0,0.98918,1e-05,2.33179]
[1778774458415,60.67,81480.59,0.0,0.98913,1e-05,2.33989]
[1778774461436,60.68,81485.41,0.0,0.98915,1e-05,2.33696]
[1778774462443,60.68,81489.34,0.0,0.98917,1e-05,2.33354]
[1778774464458,60.69,81485.2,0.0,0.98914,1e-05,2.33935]
[1778774465465,60.69,81480.89,0.0,0.98911,1e-05,2.34461]
[1778774466472,60.7,81476.71,0.0,0.98908,1e-05,2.34974]
[1778774467479,60.7,81481.69,0.0,0.98911,1e-05,2.34517]
[1778774468486,60.7,81486.9,0.0,0.98913,1e-05,2.34037]
[1778774473521,60.72,81491.46,0.0,0.98914,1e-05,2.33911]
[1778774477549,60.73,81484.19,0.0,0.98908,1e-05,2.34964]
[1778774478556,60.74,81475.57,0.0,0.98903,1e-05,2.35947]
[1778774479563,60.74,81449.41,0.0,0.98887,1e-05,2.38804]
[1778774479775,60.74,81449.41,0.0,0.98887,1e-05,2.38804]
[1778774480570,60.74,81422.71,0.0,0.98871,1e-05,2.4168]
[1778774481577,60.75,81413.52,0.0,0.98865,1e-05,2.42798]
[1778774483479,60.75,81413.75,0.0,0.98865,1e-05,2.42829]
[1778774483591,60.75,81414.06,0.0,0.98865,1e-05,2.42852]
[1778774484608,60.76,81402.07,0.0,0.98857,1e-05,2.44214]
[1778774485610,60.76,81406.49,0.0,0.9886,1e-05,2.43786]
[1778774490645,60.77,81383.94,0.0,0.98845,1e-05,2.46527]
[1778774491653,60.77,81383.76,0.0,0.98845,1e-05,2.46456]
[1778774494268,60.78,81387.15,0.0,0.98846,1e-05,2.46182]
[1778774494674,60.78,81385.39,0.0,0.98845,1e-05,2.46425]
[1778774496690,60.79,81380.13,0.0,0.98841,1e-05,2.47102]
[1778774500717,60.8,81364.0,0.0,0.9883,1e-05,2.49075]
[1778774501457,60.8,81364.0,0.0,0.9883,1e-05,2.49075]
[1778774501724,60.8,81353.91,0.0,0.98824,1e-05,2.5024]
[1778774502741,60.8,81353.04,0.0,0.98823,1e-05,2.5038]
[1778774506765,60.81,81357.33,0.0,0.98825,1e-05,2.5007]
[1778774508025,60.81,81357.33,0.0,0.98825,1e-05,2.5007]
[1778774508311,60.81,81357.33,0.0,0.98825,1e-05,2.5007]
[1778774508398,60.81,81366.68,0.0,0.9883,1e-05,2.49118]
[1778774508779,60.81,81379.2,0.0,0.98838,1e-05,2.47734]
[1778774509786,60.81,81380.35,0.0,0.98838,1e-05,2.47654]
[1778774512807,60.82,81372.13,0.0,0.98832,1e-05,2.487]
[1778774513814,60.82,81367.24,0.0,0.98829,1e-05,2.49286]
[1778774515828,60.83,81371.08,0.0,0.98831,1e-05,2.48948]
[1778774516835,60.83,81367.5,0.0,0.98829,1e-05,2.49389]
[1778774520319,60.83,81370.3,0.0,0.9883,1e-05,2.49165]
[1778774520344,60.84,81366.56,0.0,0.98827,1e-05,2.49624]
[1778774520863,60.84,81362.8,0.0,0.98825,1e-05,2.50084]
[1778774521870,60.84,81370.5,0.0,0.98829,1e-05,2.49272]
[1778774526905,60.85,81366.67,0.0,0.98826,1e-05,2.49912]
[1778774531940,60.86,81367.3,0.0,0.98825,1e-05,2.50053]
[1778774532948,60.86,81374.46,0.0,0.98829,1e-05,2.49301]
[1778774534961,60.87,81379.74,0.0,0.98832,1e-05,2.48803]
[1778774536318,60.87,81379.74,0.0,0.98832,1e-05,2.48803]
[1778774536402,60.87,81379.5,0.0,0.98831,1e-05,2.48918]
[1778774536975,60.87,81375.26,0.0,0.98829,1e-05,2.49388]
[1778774537987,60.87,81368.33,0.0,0.98824,1e-05,2.502]
[1778774540318,60.88,81365.95,0.0,0.98823,1e-05,2.50506]
[1778774540419,60.88,81364.63,0.0,0.98821,1e-05,2.50735]
[1778774541008,60.88,81356.25,0.0,0.98816,1e-05,2.51669]
[1778774542015,60.88,81352.46,0.0,0.98814,1e-05,2.52132]
[1778774543022,60.88,81368.95,0.0,0.98824,1e-05,2.50332]
[1778774544029,60.89,81370.82,0.0,0.98824,1e-05,2.50166]
[1778774547050,60.89,81361.68,0.0,0.98818,1e-05,2.51308]
[1778774548315,60.89,81361.68,0.0,0.98818,1e-05,2.51308]
[1778774548415,60.9,81354.86,0.0,0.98814,1e-05,2.52146]
[1778774554100,60.91,81352.58,0.0,0.98812,1e-05,2.52448]
[1778774557122,60.91,81349.05,0.0,0.98809,1e-05,2.52953]
[1778774558391,60.91,81349.05,0.0,0.98809,1e-05,2.52953]
[1778774558560,60.91,81349.05,0.0,0.98809,1e-05,2.52953]
[1778774558606,60.91,81348.77,0.0,0.98808,1e-05,2.53056]
[1778774560265,60.91,81348.69,0.0,0.98808,1e-05,2.53065]
[1778774560313,60.91,81348.69,0.0,0.98808,1e-05,2.53065]
[1778774564172,60.92,81354.16,0.0,0.98811,1e-05,2.5263]
[1778774565052,60.92,81354.16,0.0,0.98811,1e-05,2.5263]
[1778774565060,60.92,81354.16,0.0,0.98811,1e-05,2.5263]
[1778774565291,60.92,81354.16,0.0,0.98811,1e-05,2.5263]
[1778774565312,60.92,81354.16,0.0,0.98811,1e-05,2.5263]
[1778774565336,60.92,81353.96,0.0,0.9881,1e-05,2.52689]
[1778774567195,60.93,81348.17,0.0,0.98806,1e-05,2.53409]
[1778774568202,60.93,81331.6,0.0,0.98796,1e-05,2.55308]
[1778774569209,60.93,81322.36,0.0,0.9879,1e-05,2.56384]
[1778774570216,60.93,81330.09,0.0,0.98795,1e-05,2.5554]
[1778774573237,60.94,81340.67,0.0,0.98801,1e-05,2.54438]
[1778774574244,60.94,81337.64,0.0,0.98799,1e-05,2.5481]
[1778774576258,60.94,81343.06,0.0,0.98802,1e-05,2.54264]
[1778774576843,60.94,81343.06,0.0,0.98802,1e-05,2.54264]
[1778774577067,60.94,81343.06,0.0,0.98802,1e-05,2.54264]
[1778774577071,60.94,81343.06,0.0,0.98802,1e-05,2.54264]
[1778774577317,60.94,81343.06,0.0,0.98802,1e-05,2.54264]
[1778774577416,60.94,81342.28,0.0,0.98801,1e-05,2.54417]
[1778774580692,60.95,81343.28,0.0,0.98801,1e-05,2.54337]
[1778774580789,60.95,81338.67,0.0,0.98798,1e-05,2.54921]
[1778774580991,60.95,81338.67,0.0,0.98798,1e-05,2.54921]
[1778774581059,60.95,81338.67,0.0,0.98798,1e-05,2.54921]
[1778774581293,60.95,81338.16,0.0,0.98798,1e-05,2.54978]
[1778774584314,60.95,81340.68,0.0,0.98799,1e-05,2.54789]
[1778774585358,60.95,81340.68,0.0,0.98799,1e-05,2.54789]
[1778774585563,60.95,81340.68,0.0,0.98799,1e-05,2.54789]
[1778774585733,60.95,81340.68,0.0,0.98799,1e-05,2.54789]
[1778774585809,60.95,81340.68,0.0,0.98799,1e-05,2.54789]
[1778774585750,60.96,81347.03,0.0,0.98802,1e-05,2.54137]
[1778774588342,60.96,81343.99,0.0,0.988,1e-05,2.54544]
[1778774590469,60.96,81342.44,0.0,0.98799,1e-05,2.5475]
[1778774590566,60.96,81342.44,0.0,0.98799,1e-05,2.5475]
[1778774590631,60.96,81341.27,0.0,0.98798,1e-05,2.54945]
[1778774590997,60.96,81341.27,0.0,0.98798,1e-05,2.54945]
[1778774591060,60.96,81341.27,0.0,0.98798,1e-05,2.54945]
[1778774594786,60.97,81341.75,0.0,0.98798,1e-05,2.54954]
[1778774594809,60.97,81341.75,0.0,0.98798,1e-05,2.54954]
[1778774594788,60.97,81339.63,0.0,0.98796,1e-05,2.55255]
[1778774595595,60.97,81339.63,0.0,0.98796,1e-05,2.55255]
[1778774595819,60.97,81339.63,0.0,0.98796,1e-05,2.55255]
[1778774595777,60.97,81336.29,0.0,0.98794,1e-05,2.55663]
[1778774596398,60.97,81335.37,0.0,0.98793,1e-05,2.55767]
[1778774598412,60.98,81324.91,0.0,0.98786,1e-05,2.5701]
[1778774600171,60.98,81323.66,0.0,0.98785,1e-05,2.57181]
[1778774600310,60.98,81323.66,0.0,0.98785,1e-05,2.57181]
[1778774600426,60.98,81322.84,0.0,0.98785,1e-05,2.57329]
[1778774601433,60.98,81325.11,0.0,0.98786,1e-05,2.57098]
[1778774602440,60.98,81329.53,0.0,0.98789,1e-05,2.56625]
[1778774602963,60.98,81329.53,0.0,0.98789,1e-05,2.56625]
[1778774603059,60.98,81329.53,0.0,0.98789,1e-05,2.56625]
[1778774603459,60.98,81329.53,0.0,0.98789,1e-05,2.56625]
[1778774603562,60.98,81329.53,0.0,0.98789,1e-05,2.56625]
[1778774603616,60.98,81322.86,0.0,0.98784,1e-05,2.57409]
[1778774605462,60.99,81325.22,0.0,0.98785,1e-05,2.57195]
[1778774607476,60.99,81327.96,0.0,0.98787,1e-05,2.56938]
[1778774608054,60.99,81327.96,0.0,0.98787,1e-05,2.56938]
[1778774608309,60.99,81327.96,0.0,0.98787,1e-05,2.56938]
[1778774613518,61.0,81328.56,0.0,0.98787,1e-05,2.56891]
[1778774614134,61.0,81328.56,0.0,0.98787,1e-05,2.56891]
[1778774614300,61.0,81328.56,0.0,0.98787,1e-05,2.56891]
[1778774614308,61.0,81328.56,0.0,0.98787,1e-05,2.56891]
[1778774614680,61.0,81328.56,0.0,0.98787,1e-05,2.56891]
[1778774614702,61.0,81333.7,0.0,0.9879,1e-05,2.56337]
[1778774615532,61.0,81339.14,0.0,0.98793,1e-05,2.55751]
[1778774616539,61.0,81341.18,0.0,0.98795,1e-05,2.5555]
[1778774619562,61.0,81348.36,0.0,0.98799,1e-05,2.54832]
[1778774621146,61.01,81347.71,0.0,0.98798,1e-05,2.54936]
[1778774621308,61.01,81347.71,0.0,0.98798,1e-05,2.54936]
[1778774625852,61.01,81345.97,0.0,0.98796,1e-05,2.55289]
[1778774626611,61.01,81338.69,0.0,0.98791,1e-05,2.56111]
[1778774627618,61.02,81336.92,0.0,0.9879,1e-05,2.56372]
[1778774628067,61.02,81336.92,0.0,0.9879,1e-05,2.56372]
[1778774628625,61.02,81335.16,0.0,0.98789,1e-05,2.566]
[1778774632063,61.02,81336.33,0.0,0.98789,1e-05,2.56553]
[1778774634531,61.02,81338.42,0.0,0.9879,1e-05,2.56374]
[1778774634561,61.02,81338.42,0.0,0.9879,1e-05,2.56374]
[1778774634667,61.03,81339.37,0.0,0.9879,1e-05,2.56295]
[1778774637688,61.03,81346.59,0.0,0.98795,1e-05,2.55568]
[1778774642724,61.04,81347.04,0.0,0.98794,1e-05,2.5567]
[1778774647759,61.05,81344.91,0.0,0.98792,1e-05,2.56063]
[1778774650525,61.05,81344.35,0.0,0.98791,1e-05,2.56186]
[1778774650561,61.05,81344.35,0.0,0.98791,1e-05,2.56186]
[1778774653801,61.05,81340.11,0.0,0.98788,1e-05,2.56785]
[1778774656669,61.06,81341.28,0.0,0.98788,1e-05,2.56711]
[1778774658432,61.06,81339.8,0.0,0.98787,1e-05,2.56936]
[1778774658563,61.06,81339.8,0.0,0.98787,1e-05,2.56936]
[1778774658836,61.06,81340.13,0.0,0.98787,1e-05,2.56928]
[1778774660850,61.06,81344.33,0.0,0.98789,1e-05,2.5651]
[1778774665888,61.07,81341.64,0.0,0.98787,1e-05,2.56961]
[1778774667902,61.07,81325.47,0.0,0.98776,1e-05,2.58853]
[1778774668909,61.07,81331.33,0.0,0.9878,1e-05,2.58212]
[1778774669916,61.08,81344.35,0.0,0.98788,1e-05,2.56763]
[1778774670923,61.08,81341.59,0.0,0.98786,1e-05,2.57104]
[1778774671930,61.08,81337.85,0.0,0.98784,1e-05,2.57411]
[1778774672937,61.08,81333.0,0.0,0.98781,1e-05,2.57989]
[1778774674951,61.08,81328.96,0.0,0.98778,1e-05,2.58501]
[1778774679986,61.09,81329.41,0.0,0.98778,1e-05,2.58576]
[1778774685023,61.09,81329.93,0.0,0.98777,1e-05,2.58643]
[1778774690058,61.1,81328.68,0.0,0.98776,1e-05,2.58907]
[1778774695093,61.11,81328.45,0.0,0.98775,1e-05,2.59052]
[1778774697108,61.11,81332.87,0.0,0.98778,1e-05,2.58596]
[1778774702143,61.11,81335.14,0.0,0.98778,1e-05,2.58459]
[1778774705164,61.12,81344.91,0.0,0.98784,1e-05,2.57423]
[1778774706171,61.12,81348.95,0.0,0.98787,1e-05,2.56992]
[1778774707178,61.12,81353.32,0.0,0.98789,1e-05,2.56525]
[1778774708185,61.12,81360.86,0.0,0.98794,1e-05,2.55702]
[1778774710199,61.12,81369.87,0.0,0.98799,1e-05,2.54747]
[1778774712213,61.13,81375.99,0.0,0.98803,1e-05,2.54123]
[1778774715235,61.13,81371.45,0.0,0.98799,1e-05,2.54729]
[1778774717248,61.14,81368.74,0.0,0.98797,1e-05,2.55095]
[1778774722283,61.14,81368.03,0.0,0.98796,1e-05,2.55328]
[1778774727318,61.15,81374.28,0.0,0.98799,1e-05,2.54777]
[1778774728325,61.15,81383.02,0.0,0.98804,1e-05,2.53829]
[1778774730871,61.15,81382.29,0.0,0.98804,1e-05,2.53944]
[1778774730339,61.15,81387.57,0.0,0.98807,1e-05,2.53387]
[1778774731060,61.15,81387.57,0.0,0.98807,1e-05,2.53387]
[1778774733360,61.16,81398.39,0.0,0.98814,1e-05,2.5214]
[1778774738528,61.17,81400.16,0.0,0.98814,1e-05,2.52087]
[1778774738565,61.17,81400.16,0.0,0.98814,1e-05,2.52087]
[1778774738589,61.17,81399.73,0.0,0.98813,1e-05,2.52208]
[1778774742061,61.17,81400.1,0.0,0.98813,1e-05,2.52239]
[1778774744448,61.18,81420.98,0.0,0.98826,1e-05,2.50033]
[1778774745447,61.18,81430.11,0.0,0.98831,1e-05,2.49062]
[1778774746454,61.18,81440.03,0.0,0.98837,1e-05,2.48055]
[1778774747466,61.19,81440.22,0.0,0.98836,1e-05,2.48119]
[1778774748471,61.19,81440.6,0.0,0.98836,1e-05,2.48121]
[1778774749478,61.19,81446.13,0.0,0.98839,1e-05,2.47558]
[1778774751492,61.2,81456.85,0.0,0.98845,1e-05,2.46474]
[1778774752499,61.2,81461.0,0.0,0.98848,1e-05,2.46066]
[1778774753506,61.2,81451.07,0.0,0.98841,1e-05,2.47196]
[1778774755520,61.21,81447.04,0.0,0.98838,1e-05,2.4773]
[1778774758541,61.21,81435.41,0.0,0.98831,1e-05,2.4914]
[1778774759548,61.22,81431.03,0.0,0.98828,1e-05,2.49667]
[1778774760555,61.22,81426.63,0.0,0.98825,1e-05,2.50194]
[1778774761562,61.22,81430.78,0.0,0.98827,1e-05,2.49777]
[1778774766604,61.23,81430.8,0.0,0.98826,1e-05,2.49976]
[1778774767611,61.23,81436.38,0.0,0.98829,1e-05,2.49401]
[1778774769625,61.24,81431.01,0.0,0.98825,1e-05,2.50115]
[1778774771994,61.24,81434.58,0.0,0.98827,1e-05,2.49761]
[1778774772061,61.24,81434.79,0.0,0.98827,1e-05,2.49779]
[1778774772801,61.24,81434.79,0.0,0.98827,1e-05,2.49779]
[1778774772810,61.24,81434.79,0.0,0.98827,1e-05,2.49779]
[1778774772902,61.24,81433.04,0.0,0.98826,1e-05,2.50012]
[1778774776683,61.25,81419.25,0.0,0.98817,1e-05,2.51658]
[1778774777691,61.25,81413.59,0.0,0.98813,1e-05,2.52363]
[1778774778698,61.25,81408.58,0.0,0.98809,1e-05,2.52956]
[1778774780712,61.26,81402.75,0.0,0.98805,1e-05,2.53676]
[1778774781719,61.26,81398.25,0.0,0.98803,1e-05,2.54212]
[1778774784991,61.26,81397.42,0.0,0.98802,1e-05,2.5437]
[1778774785059,61.26,81397.25,0.0,0.98801,1e-05,2.54421]
[1778774785743,61.26,81397.25,0.0,0.98801,1e-05,2.54421]
[1778774785810,61.26,81397.25,0.0,0.98801,1e-05,2.54421]
[1778774785820,61.27,81396.3,0.0,0.98801,1e-05,2.5456]
[1778774787761,61.27,81378.96,0.0,0.98789,1e-05,2.56571]
[1778774788768,61.27,81376.35,0.0,0.98788,1e-05,2.56893]
[1778774789775,61.27,81381.62,0.0,0.98791,1e-05,2.56328]
[1778774791789,61.27,81371.15,0.0,0.98784,1e-05,2.57421]
[1778774792796,61.28,81368.96,0.0,0.98783,1e-05,2.57696]
[1778774793803,61.28,81375.1,0.0,0.98787,1e-05,2.57029]
[1778774795818,61.28,81380.51,0.0,0.9879,1e-05,2.56475]
[1778774799845,61.29,81376.16,0.0,0.98786,1e-05,2.57079]
[1778774801875,61.29,81374.51,0.0,0.98785,1e-05,2.57293]
[1778774801971,61.29,81374.27,0.0,0.98785,1e-05,2.57347]
[1778774802064,61.29,81374.27,0.0,0.98785,1e-05,2.57347]
[1778774802471,61.29,81374.27,0.0,0.98785,1e-05,2.57347]
[1778774802566,61.29,81374.27,0.0,0.98785,1e-05,2.57347]
[1778774808909,61.3,81376.37,0.0,0.98785,1e-05,2.57301]
[1778774813944,61.3,81373.55,0.0,0.98783,1e-05,2.57756]
[1778774815209,61.31,81371.76,0.0,0.98781,1e-05,2.57985]
[1778774815310,61.31,81371.76,0.0,0.98781,1e-05,2.57985]
[1778774815546,61.31,81371.76,0.0,0.98781,1e-05,2.57985]
[1778774815565,61.31,81371.76,0.0,0.98781,1e-05,2.57985]
[1778774815958,61.31,81371.78,0.0,0.98781,1e-05,2.58009]
[1778774818979,61.31,81377.01,0.0,0.98784,1e-05,2.57497]
[1778774821083,61.31,81373.55,0.0,0.98782,1e-05,2.57942]
[1778774821313,61.31,81373.55,0.0,0.98782,1e-05,2.57942]
[1778774821915,61.31,81373.55,0.0,0.98782,1e-05,2.57942]
[1778774822000,61.31,81378.81,0.0,0.98785,1e-05,2.57375]
[1778774822062,61.31,81378.81,0.0,0.98785,1e-05,2.57375]
[1778774824016,61.32,81385.34,0.0,0.98789,1e-05,2.56694]
[1778774825811,61.32,81387.66,0.0,0.9879,1e-05,2.56461]
[1778774826030,61.32,81386.8,0.0,0.98789,1e-05,2.56587]
[1778774826069,61.32,81386.8,0.0,0.98789,1e-05,2.56587]
[1778774826213,61.32,81386.8,0.0,0.98789,1e-05,2.56587]
[1778774826312,61.32,81386.8,0.0,0.98789,1e-05,2.56587]
[1778774829051,61.32,81393.17,0.0,0.98793,1e-05,2.55957]
[1778774832072,61.33,81397.56,0.0,0.98795,1e-05,2.55554]
[1778774837109,61.34,81406.96,0.0,0.988,1e-05,2.54651]
[1778774838114,61.34,81411.82,0.0,0.98803,1e-05,2.5414]
[1778774839121,61.34,81418.17,0.0,0.98807,1e-05,2.53465]
[1778774840128,61.34,81422.46,0.0,0.98809,1e-05,2.53022]
[1778774841135,61.34,81433.81,0.0,0.98816,1e-05,2.51797]
[1778774842142,61.34,81439.92,0.0,0.9882,1e-05,2.51158]
[1778774843149,61.35,81449.55,0.0,0.98825,1e-05,2.50133]
[1778774844156,61.35,81451.42,0.0,0.98826,1e-05,2.49967]
[1778774849191,61.36,81443.43,0.0,0.9882,1e-05,2.51047]
[1778774854069,61.36,81442.99,0.0,0.9882,1e-05,2.51067]
[1778774854311,61.36,81446.53,0.0,0.98822,1e-05,2.50715]
[1778774854412,61.37,81447.23,0.0,0.98822,1e-05,2.50676]
[1778774855222,61.37,81447.23,0.0,0.98822,1e-05,2.50676]
[1778774855311,61.37,81447.23,0.0,0.98822,1e-05,2.50676]
[1778774860465,61.38,81443.57,0.0,0.98819,1e-05,2.51274]
[1778774860564,61.38,81443.57,0.0,0.98819,1e-05,2.51274]
[1778774861018,61.38,81443.57,0.0,0.98819,1e-05,2.51274]
[1778774861061,61.38,81443.57,0.0,0.98819,1e-05,2.51274]
[1778774861064,61.38,81442.97,0.0,0.98818,1e-05,2.51416]
[1778774862282,61.38,81451.36,0.0,0.98823,1e-05,2.50528]
[1778774864296,61.39,81452.89,0.0,0.98824,1e-05,2.50439]
[1778774865831,61.39,81452.89,0.0,0.98824,1e-05,2.50439]
[1778774866073,61.39,81452.89,0.0,0.98824,1e-05,2.50439]
[1778774865841,61.39,81452.2,0.0,0.98823,1e-05,2.50593]
[1778774866549,61.39,81452.2,0.0,0.98823,1e-05,2.50593]
[1778774866564,61.39,81452.2,0.0,0.98823,1e-05,2.50593]
[1778774872353,61.4,81451.68,0.0,0.98821,1e-05,2.50882]
[1778774877388,61.41,81451.75,0.0,0.9882,1e-05,2.51063]
[1778774879890,61.41,81452.54,0.0,0.98821,1e-05,2.51013]
[1778774880061,61.41,81452.54,0.0,0.98821,1e-05,2.51013]
[1778774879910,61.42,81453.67,0.0,0.98821,1e-05,2.50963]
[1778774880449,61.42,81453.67,0.0,0.98821,1e-05,2.50963]
[1778774880562,61.42,81453.67,0.0,0.98821,1e-05,2.50963]
[1778774883430,61.42,81441.25,0.0,0.98813,1e-05,2.52447]
[1778774884238,61.42,81441.25,0.0,0.98813,1e-05,2.52447]
[1778774884309,61.42,81441.25,0.0,0.98813,1e-05,2.52447]
[1778774885033,61.42,81441.25,0.0,0.98813,1e-05,2.52447]
[1778774885061,61.42,81441.25,0.0,0.98813,1e-05,2.52447]
[1778774885105,61.42,81440.7,0.0,0.98812,1e-05,2.52576]
[1778774887459,61.43,81436.98,0.0,0.98809,1e-05,2.53057]
[1778774888466,61.43,81442.07,0.0,0.98812,1e-05,2.52526]
[1778774890216,61.43,81440.37,0.0,0.98811,1e-05,2.52749]
[1778774890311,61.43,81440.37,0.0,0.98811,1e-05,2.52749]
[1778774890548,61.43,81440.37,0.0,0.98811,1e-05,2.52749]
[1778774890565,61.43,81440.37,0.0,0.98811,1e-05,2.52749]
[1778774890649,61.43,81438.43,0.0,0.9881,1e-05,2.52999]
[1778774891487,61.43,81426.3,0.0,0.98802,1e-05,2.54382]
[1778774892494,61.44,81423.69,0.0,0.988,1e-05,2.54705]
[1778774893501,61.44,81427.79,0.0,0.98802,1e-05,2.54279]
[1778774894536,61.44,81427.79,0.0,0.98802,1e-05,2.54279]
[1778774894564,61.44,81427.79,0.0,0.98802,1e-05,2.54279]
[1778774894980,61.44,81427.79,0.0,0.98802,1e-05,2.54279]
[1778774895062,61.44,81427.79,0.0,0.98802,1e-05,2.54279]
[1778774895081,61.44,81428.74,0.0,0.98803,1e-05,2.54236]
[1778774897529,61.44,81433.45,0.0,0.98805,1e-05,2.53774]
[1778774899317,61.45,81436.27,0.0,0.98807,1e-05,2.53493]
[1778774899565,61.45,81436.27,0.0,0.98807,1e-05,2.53493]
[1778774899571,61.45,81438.46,0.0,0.98808,1e-05,2.53282]
[1778774900314,61.45,81438.46,0.0,0.98808,1e-05,2.53282]
[1778774900418,61.45,81438.46,0.0,0.98808,1e-05,2.53282]
[1778774901557,61.45,81433.28,0.0,0.98804,1e-05,2.53924]
[1778774902565,61.45,81423.27,0.0,0.98798,1e-05,2.55072]
[1778774903614,61.45,81423.27,0.0,0.98798,1e-05,2.55072]
[1778774903816,61.45,81423.27,0.0,0.98798,1e-05,2.55072]
[1778774903904,61.45,81420.54,0.0,0.98796,1e-05,2.55437]
[1778774906114,61.45,81420.84,0.0,0.98796,1e-05,2.55403]
[1778774906309,61.46,81420.56,0.0,0.98796,1e-05,2.55464]
[1778774906594,61.46,81422.38,0.0,0.98797,1e-05,2.5529]
[1778774907601,61.46,81429.05,0.0,0.98801,1e-05,2.54574]
[1778774909615,61.46,81438.65,0.0,0.98806,1e-05,2.53566]
[1778774911055,61.46,81438.65,0.0,0.98806,1e-05,2.53566]
[1778774911071,61.46,81438.65,0.0,0.98806,1e-05,2.53566]
[1778774910622,61.46,81445.13,0.0,0.9881,1e-05,2.52878]
[1778774911629,61.46,81446.12,0.0,0.98811,1e-05,2.52658]
[1778774912815,61.46,81446.12,0.0,0.98811,1e-05,2.52658]
[1778774912916,61.47,81445.1,0.0,0.9881,1e-05,2.52839]
[1778774914820,61.47,81447.76,0.0,0.98812,1e-05,2.52544]
[1778774919033,61.47,81445.63,0.0,0.9881,1e-05,2.52918]
[1778774919062,61.47,81445.63,0.0,0.9881,1e-05,2.52918]
[1778774919115,61.48,81443.71,0.0,0.98808,1e-05,2.53199]
[1778774919224,61.48,81443.71,0.0,0.98808,1e-05,2.53199]
[1778774919318,61.48,81443.71,0.0,0.98808,1e-05,2.53199]
[1778774924722,61.49,81441.03,0.0,0.98806,1e-05,2.53663]
[1778774925278,61.49,81441.03,0.0,0.98806,1e-05,2.53663]
[1778774925310,61.49,81441.03,0.0,0.98806,1e-05,2.53663]
[1778774925730,61.49,81431.28,0.0,0.988,1e-05,2.54781]
[1778774926316,61.49,81431.28,0.0,0.988,1e-05,2.54781]
[1778774926562,61.49,81431.28,0.0,0.988,1e-05,2.54781]
[1778774927744,61.49,81427.09,0.0,0.98797,1e-05,2.55313]
[1778774932779,61.5,81427.25,0.0,0.98796,1e-05,2.55477]
[1778774935800,61.5,81430.91,0.0,0.98798,1e-05,2.55158]
[1778774937164,61.5,81430.91,0.0,0.98798,1e-05,2.55158]
[1778774936807,61.51,81435.75,0.0,0.988,1e-05,2.54648]
[1778774937314,61.51,81435.75,0.0,0.988,1e-05,2.54648]
[1778774937435,61.51,81435.75,0.0,0.988,1e-05,2.54648]
[1778774937563,61.51,81435.75,0.0,0.988,1e-05,2.54648]
[1778774937814,61.51,81438.24,0.0,0.98802,1e-05,2.54402]
[1778774941842,61.51,81444.87,0.0,0.98805,1e-05,2.5376]
[1778774942892,61.51,81444.87,0.0,0.98805,1e-05,2.5376]
[1778774943060,61.51,81444.87,0.0,0.98805,1e-05,2.5376]
[1778774943095,61.51,81448.0,0.0,0.98807,1e-05,2.53477]
[1778774943310,61.51,81448.0,0.0,0.98807,1e-05,2.53477]
[1778774943567,61.51,81448.0,0.0,0.98807,1e-05,2.53477]
[1778774943859,61.52,81451.7,0.0,0.98809,1e-05,2.53099]
[1778774948893,61.52,81450.78,0.0,0.98808,1e-05,2.5337]
[1778774953928,61.53,81449.79,0.0,0.98806,1e-05,2.53646]
[1778774957530,61.54,81449.31,0.0,0.98805,1e-05,2.53798]
[1778774957563,61.54,81449.31,0.0,0.98805,1e-05,2.53798]
[1778774957782,61.54,81449.31,0.0,0.98805,1e-05,2.53798]
[1778774957809,61.54,81449.31,0.0,0.98805,1e-05,2.53798]
[1778774957956,61.54,81449.84,0.0,0.98805,1e-05,2.53771]
[1778774961973,61.54,81447.3,0.0,0.98803,1e-05,2.5415]
[1778774962061,61.54,81447.3,0.0,0.98803,1e-05,2.5415]
[1778774962167,61.54,81447.3,0.0,0.98803,1e-05,2.5415]
[1778774962113,61.55,81446.79,0.0,0.98803,1e-05,2.54239]
[1778774962314,61.55,81446.79,0.0,0.98803,1e-05,2.54239]
[1778774965008,61.55,81452.42,0.0,0.98806,1e-05,2.53708]
[1778774965529,61.55,81452.42,0.0,0.98806,1e-05,2.53708]
[1778774965568,61.55,81452.42,0.0,0.98806,1e-05,2.53708]
[1778774966662,61.55,81454.74,0.0,0.98807,1e-05,2.53483]
[1778774966813,61.55,81454.74,0.0,0.98807,1e-05,2.53483]
[1778774967020,61.55,81456.38,0.0,0.98808,1e-05,2.53333]
[1778774970557,61.56,81456.09,0.0,0.98807,1e-05,2.53462]
[1778774971050,61.56,81457.0,0.0,0.98808,1e-05,2.5325]
[1778774974171,61.56,81458.67,0.0,0.98809,1e-05,2.53131]
[1778774975078,61.57,81458.96,0.0,0.98809,1e-05,2.53164]
[1778774978099,61.57,81464.05,0.0,0.98811,1e-05,2.52699]
[1778774983135,61.58,81462.14,0.0,0.98809,1e-05,2.53077]
[1778774984142,61.58,81454.15,0.0,0.98804,1e-05,2.53996]
[1778774985149,61.58,81448.36,0.0,0.988,1e-05,2.54671]
[1778774985478,61.58,81448.36,0.0,0.988,1e-05,2.54671]
[1778774985561,61.58,81448.36,0.0,0.988,1e-05,2.54671]
[1778774986156,61.58,81445.63,0.0,0.98798,1e-05,2.55005]
[1778774986551,61.58,81445.63,0.0,0.98798,1e-05,2.55005]
[1778774986560,61.58,81445.63,0.0,0.98798,1e-05,2.55005]
[1778774991191,61.59,81455.16,0.0,0.98804,1e-05,2.54093]
[1778774991542,61.59,81455.16,0.0,0.98804,1e-05,2.54093]
[1778774991568,61.59,81455.16,0.0,0.98804,1e-05,2.54093]
[1778774992198,61.59,81466.87,0.0,0.98811,1e-05,2.52826]
[1778774993205,61.59,81472.83,0.0,0.98814,1e-05,2.522]
[1778774995445,61.6,81471.37,0.0,0.98813,1e-05,2.52431]
[1778774995562,61.6,81471.37,0.0,0.98813,1e-05,2.52431]
[1778775001261,61.61,81470.82,0.0,0.98811,1e-05,2.52701]
[1778775002498,61.61,81470.82,0.0,0.98811,1e-05,2.52701]
[1778775002559,61.61,81470.82,0.0,0.98811,1e-05,2.52701]
[1778775002599,61.61,81472.9,0.0,0.98812,1e-05,2.52506]
[1778775003561,61.61,81472.9,0.0,0.98812,1e-05,2.52506]
[1778775003810,61.61,81472.9,0.0,0.98812,1e-05,2.52506]
[1778775003873,61.61,81475.26,0.0,0.98814,1e-05,2.5228]
[1778775004282,61.61,81477.83,0.0,0.98815,1e-05,2.52032]
[1778775009760,61.62,81478.11,0.0,0.98815,1e-05,2.52145]
[1778775009809,61.62,81478.11,0.0,0.98815,1e-05,2.52145]
[1778775009861,61.62,81476.94,0.0,0.98814,1e-05,2.5231]
[1778775010553,61.62,81476.94,0.0,0.98814,1e-05,2.5231]
[1778775010561,61.62,81476.94,0.0,0.98814,1e-05,2.5231]
[1778775014988,61.63,81476.14,0.0,0.98813,1e-05,2.52505]
[1778775015061,61.63,81476.14,0.0,0.98813,1e-05,2.52505]
[1778775015135,61.63,81474.45,0.0,0.98811,1e-05,2.52798]
[1778775015320,61.63,81474.45,0.0,0.98811,1e-05,2.52798]
[1778775015563,61.63,81474.45,0.0,0.98811,1e-05,2.52798]
[1778775018910,61.64,81472.95,0.0,0.9881,1e-05,2.53033]
[1778775019063,61.64,81472.95,0.0,0.9881,1e-05,2.53033]
[1778775019164,61.64,81475.38,0.0,0.98811,1e-05,2.52835]
[1778775019509,61.64,81475.38,0.0,0.98811,1e-05,2.52835]
[1778775019571,61.64,81475.38,0.0,0.98811,1e-05,2.52835]
[1778775019672,61.64,81474.35,0.0,0.9881,1e-05,2.52949]
[1778775021401,61.64,81478.17,0.0,0.98812,1e-05,2.52597]
[1778775024063,61.64,81478.11,0.0,0.98812,1e-05,2.52639]
[1778775024160,61.65,81481.1,0.0,0.98813,1e-05,2.52381]
[1778775024317,61.65,81481.1,0.0,0.98813,1e-05,2.52381]
[1778775028721,61.67,81484.22,0.0,0.98813,1e-05,2.52469]
[1778775028817,61.67,81484.22,0.0,0.98813,1e-05,2.52469]
[1778775030767,61.7,81485.85,0.0,0.9881,1e-05,2.52996]
[1778775030808,61.7,81485.85,0.0,0.9881,1e-05,2.52996]
[1778775030909,61.74,81485.2,0.0,0.98806,1e-05,2.53754]
[1778775033978,61.75,81485.34,0.0,0.98805,1e-05,2.53928]
[1778775034062,61.75,81485.34,0.0,0.98805,1e-05,2.53928]
[1778775039710,61.82,81485.76,0.0,0.98798,1e-05,2.55233]
[1778775039950,61.84,81485.99,0.0,0.98796,1e-05,2.55546]
[1778775040583,61.84,81485.99,0.0,0.98796,1e-05,2.55546]
[1778775040811,61.84,81485.99,0.0,0.98796,1e-05,2.55546]
[1778775042313,61.84,81487.26,0.0,0.98797,1e-05,2.55436]
[1778775042548,61.84,81487.42,0.0,0.98797,1e-05,2.55449]
[1778775047583,61.85,81489.58,0.0,0.98797,1e-05,2.55363]
[1778775048590,61.85,81493.33,0.0,0.98799,1e-05,2.54977]
[1778775050171,61.85,81493.33,0.0,0.98799,1e-05,2.54977]
[1778775050272,61.85,81495.26,0.0,0.988,1e-05,2.54827]
[1778775050325,61.85,81495.26,0.0,0.988,1e-05,2.54827]
[1778775052521,61.87,81496.98,0.0,0.98799,1e-05,2.54954]
[1778775052618,61.88,81499.29,0.0,0.98799,1e-05,2.5501]
[1778775053971,61.88,81499.29,0.0,0.98799,1e-05,2.5501]
[1778775054005,61.88,81508.96,0.0,0.98805,1e-05,2.53971]
[1778775054637,61.89,81517.58,0.0,0.9881,1e-05,2.53053]
[1778775055644,61.89,81514.32,0.0,0.98808,1e-05,2.53447]
[1778775057243,61.89,81514.32,0.0,0.98808,1e-05,2.53447]
[1778775060264,61.89,81513.09,0.0,0.98807,1e-05,2.53683]
[1778775061340,61.9,81514.02,0.0,0.98807,1e-05,2.53646]
[1778775062289,61.9,81514.02,0.0,0.98807,1e-05,2.53646]
[1778775061691,61.9,81522.82,0.0,0.98812,1e-05,2.52709]
[1778775062698,61.9,81527.11,0.0,0.98815,1e-05,2.52271]
[1778775063705,61.9,81532.58,0.0,0.98818,1e-05,2.51706]
[1778775066080,61.9,81530.13,0.0,0.98816,1e-05,2.5201]
[1778775067733,61.91,81523.63,0.0,0.98811,1e-05,2.52828]
[1778775068740,61.91,81509.06,0.0,0.98802,1e-05,2.54468]
[1778775069759,61.91,81504.78,0.0,0.988,1e-05,2.54972]
[1778775074365,61.95,81501.45,0.0,0.98793,1e-05,2.5622]
[1778775074559,61.95,81501.45,0.0,0.98793,1e-05,2.5622]
[1778775075792,61.96,81491.7,0.0,0.98786,1e-05,2.5736]
[1778775076799,61.96,81477.84,0.0,0.98778,1e-05,2.58935]
[1778775078814,61.97,81470.35,0.0,0.98771,1e-05,2.60044]
[1778775081835,61.97,81476.21,0.0,0.98775,1e-05,2.59446]
[1778775082842,61.97,81483.87,0.0,0.98779,1e-05,2.58607]
[1778775084856,61.98,81487.48,0.0,0.98781,1e-05,2.58246]
[1778775085503,61.98,81487.48,0.0,0.98781,1e-05,2.58246]
[1778775085562,61.98,81487.48,0.0,0.98781,1e-05,2.58246]
[1778775087499,61.98,81487.59,0.0,0.98781,1e-05,2.5828]
[1778775087589,61.98,81487.59,0.0,0.98781,1e-05,2.5828]
[1778775087877,61.98,81486.97,0.0,0.98781,1e-05,2.58372]
[1778775091906,61.98,81491.91,0.0,0.98784,1e-05,2.57765]
[1778775094087,61.99,81493.76,0.0,0.98785,1e-05,2.5758]
[1778775094311,61.99,81493.76,0.0,0.98785,1e-05,2.5758]
[1778775097948,61.99,81487.37,0.0,0.9878,1e-05,2.58415]
[1778775098910,61.99,81487.37,0.0,0.9878,1e-05,2.58415]
[1778775098956,61.99,81500.63,0.0,0.98789,1e-05,2.56959]
[1778775099962,61.99,81509.07,0.0,0.98794,1e-05,2.56043]
[1778775100969,61.99,81513.92,0.0,0.98797,1e-05,2.55531]
[1778775101976,62.0,81513.86,0.0,0.98796,1e-05,2.55592]
[1778775102842,62.0,81513.86,0.0,0.98796,1e-05,2.55592]
[1778775104494,62.0,81511.22,0.0,0.98794,1e-05,2.55939]
[1778775104563,62.0,81511.22,0.0,0.98794,1e-05,2.55939]
[1778775104997,62.0,81510.13,0.0,0.98793,1e-05,2.56087]
[1778775109026,62.01,81520.08,0.0,0.98799,1e-05,2.55089]
[1778775111040,62.01,81521.08,0.0,0.98799,1e-05,2.55034]
[1778775112464,62.01,81524.49,0.0,0.98801,1e-05,2.54685]
[1778775112562,62.01,81524.49,0.0,0.98801,1e-05,2.54685]
[1778775117100,62.04,81524.72,0.0,0.98798,1e-05,2.55279]
[1778775117311,62.04,81524.72,0.0,0.98798,1e-05,2.55279]
[1778775117331,62.04,81524.72,0.0,0.98798,1e-05,2.55279]
[1778775117348,62.04,81524.72,0.0,0.98798,1e-05,2.55306]
[1778775117576,62.04,81524.72,0.0,0.98798,1e-05,2.55306]
[1778775121122,62.06,81539.45,0.0,0.98805,1e-05,2.54004]
[1778775122123,62.06,81549.6,0.0,0.98811,1e-05,2.52914]
[1778775123129,62.06,81553.13,0.0,0.98813,1e-05,2.52587]
[1778775124140,62.06,81553.13,0.0,0.98813,1e-05,2.52587]
[1778775124148,62.06,81563.45,0.0,0.98819,1e-05,2.51458]
[1778775125157,62.07,81572.37,0.0,0.98824,1e-05,2.50551]
[1778775126178,62.07,81580.42,0.0,0.98829,1e-05,2.49675]
[1778775127966,62.07,81580.42,0.0,0.98829,1e-05,2.49675]
[1778775128176,62.07,81581.12,0.0,0.98829,1e-05,2.49708]
[1778775133216,62.08,81584.82,0.0,0.9883,1e-05,2.49492]
[1778775134223,62.08,81568.4,0.0,0.9882,1e-05,2.51279]
[1778775135226,62.1,81562.22,0.0,0.98815,1e-05,2.52358]
[1778775138261,62.1,81557.29,0.0,0.98811,1e-05,2.52994]
[1778775139268,62.12,81552.43,0.0,0.98806,1e-05,2.53836]
[1778775140275,62.13,81544.52,0.0,0.988,1e-05,2.55001]
[1778775142289,62.16,81529.92,0.0,0.98788,1e-05,2.57155]
[1778775143296,62.17,81526.25,0.0,0.98784,1e-05,2.578]
[1778775144330,62.17,81516.88,0.0,0.98778,1e-05,2.58866]
[1778775145327,62.17,81502.12,0.0,0.98769,1e-05,2.60539]
[1778775146334,62.18,81496.98,0.0,0.98765,1e-05,2.61294]
[1778775148348,62.18,81492.69,0.0,0.98762,1e-05,2.6181]
[1778775150362,62.19,81484.48,0.0,0.98756,1e-05,2.629]
[1778775151369,62.19,81481.11,0.0,0.98754,1e-05,2.63148]
[1778775153383,62.19,81487.63,0.0,0.98758,1e-05,2.62438]
[1778775156404,62.2,81482.51,0.0,0.98754,1e-05,2.63195]
[1778775157412,62.2,81478.0,0.0,0.98751,1e-05,2.63718]
[1778775159022,62.2,81477.9,0.0,0.98751,1e-05,2.63742]
[1778775159058,62.2,81477.9,0.0,0.98751,1e-05,2.63742]
[1778775164767,62.21,81479.72,0.0,0.98752,1e-05,2.63594]
[1778775164808,62.21,81479.72,0.0,0.98752,1e-05,2.63594]
[1778775164909,62.21,81487.18,0.0,0.98757,1e-05,2.62763]
[1778775167357,62.21,81487.87,0.0,0.98757,1e-05,2.62699]
[1778775167559,62.21,81489.25,0.0,0.98758,1e-05,2.62572]
[1778775168489,62.21,81500.39,0.0,0.98765,1e-05,2.61332]
[1778775169496,62.21,81506.76,0.0,0.98768,1e-05,2.60633]
[1778775170503,62.21,81513.8,0.0,0.98773,1e-05,2.59862]
[1778775172670,62.21,81516.33,0.0,0.98774,1e-05,2.59599]
[1778775172701,62.21,81516.33,0.0,0.98774,1e-05,2.59599]
[1778775178408,62.22,81512.86,0.0,0.98772,1e-05,2.60087]
[1778775178562,62.22,81514.68,0.0,0.98773,1e-05,2.59902]
[1778775180574,62.22,81509.28,0.0,0.98769,1e-05,2.60567]
[1778775182594,62.22,81506.14,0.0,0.98767,1e-05,2.60938]
[1778775182811,62.22,81506.14,0.0,0.98767,1e-05,2.60938]
[1778775184451,62.22,81504.52,0.0,0.98766,1e-05,2.61137]
[1778775183595,62.22,81508.76,0.0,0.98768,1e-05,2.60679]
[1778775184563,62.22,81508.76,0.0,0.98768,1e-05,2.60679]
[1778775184603,62.23,81508.81,0.0,0.98768,1e-05,2.60692]
[1778775187623,62.23,81504.72,0.0,0.98765,1e-05,2.61204]
[1778775191256,62.23,81502.35,0.0,0.98764,1e-05,2.61505]
[1778775191312,62.23,81502.35,0.0,0.98764,1e-05,2.61505]
[1778775192658,62.23,81510.51,0.0,0.98769,1e-05,2.60638]
[1778775193665,62.23,81521.53,0.0,0.98775,1e-05,2.59423]
[1778775194673,62.23,81526.35,0.0,0.98778,1e-05,2.58905]
[1778775195890,62.23,81526.35,0.0,0.98778,1e-05,2.58905]
[1778775196060,62.23,81526.35,0.0,0.98778,1e-05,2.58905]
[1778775198700,62.24,81520.54,0.0,0.98774,1e-05,2.59639]
[1778775201357,62.24,81518.48,0.0,0.98773,1e-05,2.5989]
[1778775201379,62.24,81518.35,0.0,0.98772,1e-05,2.59944]
[1778775201573,62.24,81518.35,0.0,0.98772,1e-05,2.59944]
[1778775207025,62.24,81513.37,0.0,0.98769,1e-05,2.60577]
[1778775208063,62.25,81515.72,0.0,0.9877,1e-05,2.60351]
[1778775213707,62.25,81511.65,0.0,0.98768,1e-05,2.6075]
[1778775213809,62.25,81511.65,0.0,0.98768,1e-05,2.6075]
[1778775213906,62.25,81511.65,0.0,0.98768,1e-05,2.6075]
[1778775214061,62.25,81511.65,0.0,0.98768,1e-05,2.6075]
[1778775214078,62.25,81510.97,0.0,0.98767,1e-05,2.60843]
[1778775219848,62.26,81511.4,0.0,0.98767,1e-05,2.60897]
[1778775222872,62.26,81524.76,0.0,0.98775,1e-05,2.59452]
[1778775223879,62.26,81532.66,0.0,0.9878,1e-05,2.5859]
[1778775225690,62.26,81531.92,0.0,0.98779,1e-05,2.58693]
[1778775225814,62.26,81531.92,0.0,0.98779,1e-05,2.58693]
[1778775225893,62.26,81531.94,0.0,0.98779,1e-05,2.58711]
[1778775227114,62.26,81531.94,0.0,0.98779,1e-05,2.58711]
[1778775227310,62.26,81531.94,0.0,0.98779,1e-05,2.58711]
[1778775232942,62.27,81529.57,0.0,0.98777,1e-05,2.59119]
[1778775235963,62.27,81525.47,0.0,0.98774,1e-05,2.59636]
[1778775237524,62.27,81523.27,0.0,0.98773,1e-05,2.59902]
[1778775237564,62.27,81523.27,0.0,0.98773,1e-05,2.59902]
[1778775237977,62.27,81522.22,0.0,0.98772,1e-05,2.60039]
[1778775238625,62.27,81522.22,0.0,0.98772,1e-05,2.60039]
[1778775238811,62.27,81522.22,0.0,0.98772,1e-05,2.60039]
[1778775239991,62.28,81515.72,0.0,0.98768,1e-05,2.60806]
[1778775240998,62.28,81510.35,0.0,0.98764,1e-05,2.61428]
[1778775242005,62.28,81506.2,0.0,0.98761,1e-05,2.61912]
[1778775244024,62.28,81502.57,0.0,0.98759,1e-05,2.62353]
[1778775247047,62.28,81494.41,0.0,0.98753,1e-05,2.6332]
[1778775248053,62.28,81487.84,0.0,0.98749,1e-05,2.64077]
[1778775250069,62.28,81482.61,0.0,0.98746,1e-05,2.64695]
[1778775252083,62.28,81494.1,0.0,0.98753,1e-05,2.63416]
[1778775253090,62.29,81509.37,0.0,0.98763,1e-05,2.61705]
[1778775254098,62.29,81513.57,0.0,0.98765,1e-05,2.61247]
[1778775255105,62.29,81507.86,0.0,0.98761,1e-05,2.61904]
[1778775258126,62.29,81516.07,0.0,0.98766,1e-05,2.6103]
[1778775259461,62.29,81516.07,0.0,0.98766,1e-05,2.6103]
[1778775259502,62.29,81515.96,0.0,0.98766,1e-05,2.61075]
[1778775259568,62.29,81515.96,0.0,0.98766,1e-05,2.61075]
[1778775259891,62.29,81515.96,0.0,0.98766,1e-05,2.61075]
[1778775260060,62.29,81515.96,0.0,0.98766,1e-05,2.61075]
[1778775262154,62.29,81507.02,0.0,0.9876,1e-05,2.62113]
[1778775264168,62.29,81511.91,0.0,0.98763,1e-05,2.61609]
[1778775265175,62.29,81519.48,0.0,0.98768,1e-05,2.6076]
[1778775266182,62.3,81523.87,0.0,0.98771,1e-05,2.60284]
[1778775267189,62.3,81529.84,0.0,0.98774,1e-05,2.59652]
[1778775269203,62.3,81525.87,0.0,0.98771,1e-05,2.60135]
[1778775270213,62.3,81530.74,0.0,0.98774,1e-05,2.59609]
[1778775273149,62.3,81533.2,0.0,0.98776,1e-05,2.59229]
[1778775273309,62.3,81533.2,0.0,0.98776,1e-05,2.59229]
[1778775273355,62.3,81533.36,0.0,0.98776,1e-05,2.59232]
[1778775276431,62.3,81533.83,0.0,0.98776,1e-05,2.5922]
[1778775276560,62.31,81533.7,0.0,0.98776,1e-05,2.59255]
[1778775279285,62.31,81554.86,0.0,0.98789,1e-05,2.56945]
[1778775280061,62.31,81554.86,0.0,0.98789,1e-05,2.56945]
[1778775280290,62.31,81574.52,0.0,0.98801,1e-05,2.54796]
[1778775281296,62.31,81576.0,0.0,0.98802,1e-05,2.54685]
[1778775283048,62.31,81578.07,0.0,0.98803,1e-05,2.54486]
[1778775287338,62.32,81572.47,0.0,0.98799,1e-05,2.55243]
[1778775289352,62.32,81565.32,0.0,0.98794,1e-05,2.56085]
[1778775290359,62.32,81560.07,0.0,0.98791,1e-05,2.56691]
[1778775295394,62.33,81559.94,0.0,0.9879,1e-05,2.56827]
[1778775296183,62.33,81559.94,0.0,0.9879,1e-05,2.56827]
[1778775296312,62.33,81559.94,0.0,0.9879,1e-05,2.56827]
[1778775296404,62.33,81556.71,0.0,0.98788,1e-05,2.57209]
[1778775297408,62.34,81546.21,0.0,0.9878,1e-05,2.5861]
[1778775298415,62.34,81541.27,0.0,0.98777,1e-05,2.59181]
[1778775300429,62.35,81549.57,0.0,0.98781,1e-05,2.58479]
[1778775302443,62.36,81559.83,0.0,0.98787,1e-05,2.57385]
[1778775303451,62.37,81563.92,0.0,0.98788,1e-05,2.57168]
[1778775305465,62.38,81560.14,0.0,0.98784,1e-05,2.57826]
[1778775306472,62.39,81552.39,0.0,0.98778,1e-05,2.58942]
[1778775307479,62.39,81546.61,0.0,0.98775,1e-05,2.59606]
[1778775311507,62.41,81539.0,0.0,0.98768,1e-05,2.60709]
[1778775314528,62.41,81534.02,0.0,0.98765,1e-05,2.61319]
[1778775319563,62.41,81540.61,0.0,0.98769,1e-05,2.60667]
[1778775324598,62.42,81536.96,0.0,0.98766,1e-05,2.61169]
[1778775324884,62.42,81536.96,0.0,0.98766,1e-05,2.61169]
[1778775325097,62.42,81536.96,0.0,0.98766,1e-05,2.61169]
[1778775326612,62.42,81527.28,0.0,0.9876,1e-05,2.62289]
[1778775329429,62.42,81525.32,0.0,0.98758,1e-05,2.62525]
[1778775329577,62.42,81525.32,0.0,0.98758,1e-05,2.62525]
[1778775329530,62.42,81531.16,0.0,0.98762,1e-05,2.61901]
[1778775332654,62.42,81535.88,0.0,0.98765,1e-05,2.61276]
[1778775333661,62.42,81540.11,0.0,0.98768,1e-05,2.6082]
[1778775336682,62.43,81530.91,0.0,0.98762,1e-05,2.61908]
[1778775337689,62.43,81525.84,0.0,0.98758,1e-05,2.62494]
[1778775339635,62.43,81523.25,0.0,0.98757,1e-05,2.62801]
[1778775339813,62.43,81523.25,0.0,0.98757,1e-05,2.62801]
[1778775345745,62.43,81522.59,0.0,0.98756,1e-05,2.62979]
[1778775348441,62.43,81522.0,0.0,0.98755,1e-05,2.6306]
[1778775348559,62.43,81522.0,0.0,0.98755,1e-05,2.6306]
[1778775348540,62.44,81522.64,0.0,0.98755,1e-05,2.63018]
[1778775349307,62.44,81522.64,0.0,0.98755,1e-05,2.63018]
[1778775349564,62.44,81522.64,0.0,0.98755,1e-05,2.63018]
[1778775354159,62.45,81525.59,0.0,0.98756,1e-05,2.62882]
[1778775354312,62.45,81525.59,0.0,0.98756,1e-05,2.62882]
[1778775354407,62.45,81525.59,0.0,0.98756,1e-05,2.62882]
[1778775354562,62.45,81525.59,0.0,0.98756,1e-05,2.62882]
[1778775354508,62.45,81524.67,0.0,0.98755,1e-05,2.63015]
[1778775358514,62.45,81525.85,0.0,0.98756,1e-05,2.62912]
[1778775358562,62.45,81525.85,0.0,0.98756,1e-05,2.62912]
[1778775358615,62.45,81525.7,0.0,0.98756,1e-05,2.62959]
[1778775359845,62.45,81524.05,0.0,0.98755,1e-05,2.63145]
[1778775360060,62.45,81524.05,0.0,0.98755,1e-05,2.63145]
[1778775364344,62.45,81527.5,0.0,0.98757,1e-05,2.62814]
[1778775364566,62.45,81527.5,0.0,0.98757,1e-05,2.62814]
[1778775364412,62.45,81526.72,0.0,0.98756,1e-05,2.62931]
[1778775364884,62.45,81516.35,0.0,0.98749,1e-05,2.641]
[1778775365886,62.45,81506.43,0.0,0.98743,1e-05,2.65235]
[1778775366893,62.45,81505.96,0.0,0.98743,1e-05,2.65299]
[1778775371929,62.46,81507.43,0.0,0.98743,1e-05,2.65179]
[1778775373777,62.46,81508.62,0.0,0.98744,1e-05,2.65053]
[1778775373809,62.46,81508.62,0.0,0.98744,1e-05,2.65053]
[1778775374949,62.46,81518.14,0.0,0.9875,1e-05,2.63996]
[1778775376963,62.46,81523.68,0.0,0.98753,1e-05,2.63394]
[1778775378416,62.46,81523.68,0.0,0.98753,1e-05,2.63394]
[1778775378562,62.46,81523.68,0.0,0.98753,1e-05,2.63394]
[1778775378568,62.46,81525.79,0.0,0.98755,1e-05,2.63182]
[1778775378717,62.46,81525.79,0.0,0.98755,1e-05,2.63182]
[1778775378810,62.46,81525.79,0.0,0.98755,1e-05,2.63182]
[1778775384015,62.46,81524.55,0.0,0.98753,1e-05,2.63387]
[1778775386538,62.46,81526.39,0.0,0.98754,1e-05,2.63193]
[1778775386587,62.46,81526.39,0.0,0.98754,1e-05,2.63193]
[1778775386634,62.47,81526.23,0.0,0.98754,1e-05,2.63237]
[1778775386962,62.47,81526.23,0.0,0.98754,1e-05,2.63237]
[1778775387063,62.47,81526.23,0.0,0.98754,1e-05,2.63237]
[1778775390059,62.47,81521.95,0.0,0.98751,1e-05,2.63758]
[1778775391066,62.47,81515.52,0.0,0.98748,1e-05,2.64349]
[1778775392367,62.47,81515.52,0.0,0.98748,1e-05,2.64349]
[1778775392565,62.47,81515.52,0.0,0.98748,1e-05,2.64349]
[1778775392666,62.47,81506.42,0.0,0.98742,1e-05,2.65399]
[1778775393187,62.47,81506.42,0.0,0.98742,1e-05,2.65399]
[1778775393316,62.47,81506.42,0.0,0.98742,1e-05,2.65399]
[1778775395094,62.47,81497.17,0.0,0.98736,1e-05,2.66465]
[1778775399125,62.47,81493.7,0.0,0.98734,1e-05,2.66885]
[1778775401139,62.47,81488.07,0.0,0.9873,1e-05,2.67537]
[1778775403168,62.47,81482.18,0.0,0.98726,1e-05,2.68219]
[1778775404171,62.47,81475.64,0.0,0.98722,1e-05,2.68972]
[1778775405178,62.47,81475.21,0.0,0.98721,1e-05,2.69023]
[1778775410323,62.47,81474.58,0.0,0.98721,1e-05,2.69102]
[1778775410561,62.47,81474.58,0.0,0.98721,1e-05,2.69102]
[1778775410618,62.47,81473.25,0.0,0.9872,1e-05,2.69257]
[1778775411202,62.47,81473.25,0.0,0.9872,1e-05,2.69257]
[1778775411312,62.47,81473.25,0.0,0.9872,1e-05,2.69257]
[1778775413236,62.47,81469.6,0.0,0.98718,1e-05,2.69678]
[1778775415264,62.47,81456.38,0.0,0.98709,1e-05,2.71201]
[1778775416267,62.48,81447.26,0.0,0.98703,1e-05,2.723]
[1778775417274,62.48,81442.13,0.0,0.98699,1e-05,2.72936]
[1778775418281,62.48,81438.56,0.0,0.98697,1e-05,2.73391]
[1778775420299,62.48,81439.61,0.0,0.98697,1e-05,2.73347]
[1778775424334,62.48,81433.92,0.0,0.98693,1e-05,2.73983]
[1778775426357,62.48,81415.72,0.0,0.98681,1e-05,2.76092]
[1778775427488,62.48,81415.72,0.0,0.98681,1e-05,2.76092]
[1778775427505,62.48,81404.31,0.0,0.98674,1e-05,2.77457]
[1778775428328,62.48,81404.31,0.0,0.98674,1e-05,2.77457]
[1778775428362,62.48,81398.5,0.0,0.9867,1e-05,2.7814]
[1778775429371,62.48,81397.92,0.0,0.98669,1e-05,2.7824]
[1778775430384,62.48,81397.92,0.0,0.98669,1e-05,2.7824]
[1778775430449,62.48,81398.71,0.0,0.9867,1e-05,2.78116]
[1778775432392,62.48,81408.71,0.0,0.98677,1e-05,2.76925]
[1778775433399,62.48,81416.56,0.0,0.98682,1e-05,2.7599]
[1778775434406,62.48,81417.77,0.0,0.98683,1e-05,2.75823]
[1778775438436,62.48,81413.21,0.0,0.9868,1e-05,2.76322]
[1778775440450,62.48,81409.4,0.0,0.98678,1e-05,2.76731]
[1778775441558,62.48,81409.4,0.0,0.98678,1e-05,2.76731]
[1778775441590,62.48,81402.42,0.0,0.98673,1e-05,2.77537]
[1778775444479,62.47,81397.74,0.0,0.9867,1e-05,2.78042]
[1778775445093,62.47,81397.74,0.0,0.9867,1e-05,2.78042]
[1778775445486,62.47,81397.32,0.0,0.9867,1e-05,2.78075]
[1778775446493,62.47,81401.84,0.0,0.98673,1e-05,2.77527]
[1778775447500,62.47,81411.12,0.0,0.98679,1e-05,2.76422]
[1778775448508,62.47,81421.5,0.0,0.98686,1e-05,2.75194]
[1778775449514,62.47,81432.0,0.0,0.98693,1e-05,2.73959]
[1778775450521,62.47,81442.7,0.0,0.98701,1e-05,2.72708]
[1778775451534,62.47,81454.78,0.0,0.98709,1e-05,2.71161]
[1778775452540,62.47,81458.45,0.0,0.98712,1e-05,2.70727]
[1778775453072,62.47,81458.45,0.0,0.98712,1e-05,2.70727]
[1778775453547,62.47,81458.1,0.0,0.98711,1e-05,2.70765]
[1778775454554,62.47,81450.48,0.0,0.98706,1e-05,2.71642]
[1778775456568,62.47,81444.8,0.0,0.98703,1e-05,2.72289]
[1778775461603,62.47,81447.99,0.0,0.98705,1e-05,2.71893]
[1778775462610,62.47,81453.13,0.0,0.98708,1e-05,2.71294]
[1778775467654,62.47,81437.03,0.0,0.98698,1e-05,2.73144]
[1778775468654,62.47,81416.67,0.0,0.98684,1e-05,2.75513]
[1778775469076,62.47,81416.67,0.0,0.98684,1e-05,2.75513]
[1778775469143,62.47,81416.67,0.0,0.98684,1e-05,2.75513]
[1778775469661,62.47,81413.21,0.0,0.98682,1e-05,2.75899]
[1778775470667,62.46,81422.85,0.0,0.98689,1e-05,2.74761]
[1778775471072,62.46,81422.85,0.0,0.98689,1e-05,2.74761]
[1778775471417,62.46,81422.85,0.0,0.98689,1e-05,2.74761]
[1778775471674,62.46,81432.01,0.0,0.98695,1e-05,2.73685]
[1778775473688,62.46,81435.85,0.0,0.98697,1e-05,2.73223]
[1778775478724,62.46,81436.24,0.0,0.98698,1e-05,2.73143]
[1778775480737,62.46,81441.5,0.0,0.98701,1e-05,2.72521]
[1778775482751,62.46,81445.96,0.0,0.98704,1e-05,2.71994]
[1778775484765,62.46,81450.18,0.0,0.98707,1e-05,2.71497]
[1778775485778,62.46,81459.33,0.0,0.98713,1e-05,2.70438]
[1778775486785,62.46,81459.81,0.0,0.98714,1e-05,2.70381]
[1778775487075,62.46,81459.81,0.0,0.98714,1e-05,2.70381]
[1778775487792,62.46,81464.84,0.0,0.98717,1e-05,2.69801]
[1778775492829,62.46,81457.04,0.0,0.98712,1e-05,2.70695]
[1778775495069,62.46,81456.27,0.0,0.98711,1e-05,2.70781]
[1778775497864,62.46,81462.09,0.0,0.98715,1e-05,2.70104]
[1778775502899,62.46,81465.3,0.0,0.98717,1e-05,2.69733]
[1778775505069,62.46,81465.46,0.0,0.98717,1e-05,2.69714]
[1778775510955,62.46,81463.98,0.0,0.98716,1e-05,2.69882]
[1778775515990,62.46,81464.58,0.0,0.98717,1e-05,2.69658]
[1778775518004,62.46,81472.37,0.0,0.98723,1e-05,2.68762]
[1778775521067,62.46,81473.57,0.0,0.98723,1e-05,2.68626]
[1778775521162,62.46,81473.48,0.0,0.98723,1e-05,2.68638]
[1778775527067,62.46,81471.63,0.0,0.98722,1e-05,2.68854]
[1778775529081,62.46,81467.49,0.0,0.98719,1e-05,2.69329]
[1778775533109,62.46,81473.78,0.0,0.98723,1e-05,2.68607]
[1778775538144,62.46,81473.9,0.0,0.98723,1e-05,2.68597]
[1778775542172,62.46,81467.46,0.0,0.98719,1e-05,2.69338]
[1778775547207,62.46,81470.53,0.0,0.98721,1e-05,2.68983]
[1778775548830,62.46,81470.53,0.0,0.98721,1e-05,2.68983]
[1778775549061,62.46,81469.21,0.0,0.9872,1e-05,2.69135]
[1778775552324,62.46,81466.67,0.0,0.98719,1e-05,2.69425]
[1778775552560,62.46,81466.67,0.0,0.98719,1e-05,2.69425]
[1778775552626,62.46,81472.03,0.0,0.98722,1e-05,2.6881]
[1778775554256,62.46,81476.82,0.0,0.98725,1e-05,2.68262]
[1778775555910,62.46,81476.94,0.0,0.98725,1e-05,2.6825]
[1778775556068,62.46,81476.94,0.0,0.98725,1e-05,2.6825]
[1778775556435,62.46,81476.81,0.0,0.98725,1e-05,2.68266]
[1778775559216,62.46,81477.38,0.0,0.98726,1e-05,2.68203]
[1778775559311,62.46,81477.38,0.0,0.98726,1e-05,2.68203]
[1778775559318,62.46,81471.89,0.0,0.98722,1e-05,2.68833]
[1778775560401,62.46,81453.37,0.0,0.9871,1e-05,2.70962]
[1778775561729,62.46,81453.37,0.0,0.9871,1e-05,2.70962]
[1778775561811,62.46,81453.37,0.0,0.9871,1e-05,2.70962]
[1778775561768,62.46,81450.05,0.0,0.98708,1e-05,2.71341]
[1778775562414,62.46,81455.02,0.0,0.98711,1e-05,2.70768]
[1778775565395,62.46,81452.91,0.0,0.9871,1e-05,2.71004]
[1778775565562,62.46,81452.91,0.0,0.9871,1e-05,2.71004]
[1778775565661,62.46,81459.36,0.0,0.98714,1e-05,2.70253]
[1778775566303,62.46,81459.36,0.0,0.98714,1e-05,2.70253]
[1778775566313,62.46,81459.36,0.0,0.98714,1e-05,2.70253]
[1778775566442,62.46,81459.1,0.0,0.98714,1e-05,2.70283]
[1778775571477,62.46,81456.6,0.0,0.98713,1e-05,2.70407]
[1778775575506,62.46,81452.07,0.0,0.9871,1e-05,2.70917]
[1778775576077,62.46,81452.07,0.0,0.9871,1e-05,2.70917]
[1778775576323,62.46,81452.07,0.0,0.9871,1e-05,2.70917]
[1778775576515,62.46,81436.94,0.0,0.987,1e-05,2.72664]
[1778775578358,62.46,81433.6,0.0,0.98698,1e-05,2.73048]
[1778775578574,62.46,81433.6,0.0,0.98698,1e-05,2.73048]
[1778775578602,62.46,81433.94,0.0,0.98698,1e-05,2.72994]
[1778775581550,62.46,81423.23,0.0,0.98691,1e-05,2.74225]
[1778775583564,62.45,81424.05,0.0,0.98692,1e-05,2.74112]
[1778775584571,62.45,81428.41,0.0,0.98695,1e-05,2.73595]
[1778775585578,62.45,81441.88,0.0,0.98704,1e-05,2.72023]
[1778775586585,62.45,81441.8,0.0,0.98704,1e-05,2.72019]
[1778775587592,62.45,81445.51,0.0,0.98706,1e-05,2.71584]
[1778775588552,62.45,81445.51,0.0,0.98706,1e-05,2.71584]
[1778775588560,62.45,81445.51,0.0,0.98706,1e-05,2.71584]
[1778775588599,62.45,81441.63,0.0,0.98704,1e-05,2.72028]
[1778775593634,62.45,81443.51,0.0,0.98705,1e-05,2.71784]
[1778775596085,62.45,81446.87,0.0,0.98708,1e-05,2.71385]
[1778775596309,62.45,81446.87,0.0,0.98708,1e-05,2.71385]
[1778775596537,62.45,81446.87,0.0,0.98708,1e-05,2.71385]
[1778775596566,62.45,81446.87,0.0,0.98708,1e-05,2.71385]
[1778775596655,62.45,81446.93,0.0,0.98708,1e-05,2.71374]
[1778775598669,62.45,81450.59,0.0,0.9871,1e-05,2.70944]
[1778775599680,62.45,81454.56,0.0,0.98713,1e-05,2.70483]
[1778775600169,62.45,81454.56,0.0,0.98713,1e-05,2.70483]
[1778775600309,62.45,81454.56,0.0,0.98713,1e-05,2.70483]
[1778775603708,62.45,81444.0,0.0,0.98706,1e-05,2.71695]
[1778775604524,62.45,81444.0,0.0,0.98706,1e-05,2.71695]
[1778775604715,62.45,81444.47,0.0,0.98706,1e-05,2.71635]
[1778775605725,62.45,81454.65,0.0,0.98713,1e-05,2.7046]
[1778775606729,62.45,81461.16,0.0,0.98717,1e-05,2.69706]
[1778775607071,62.45,81461.16,0.0,0.98717,1e-05,2.69706]
[1778775608462,62.45,81463.95,0.0,0.98719,1e-05,2.69384]
[1778775608567,62.45,81463.95,0.0,0.98719,1e-05,2.69384]
[1778775608750,62.45,81463.82,0.0,0.98719,1e-05,2.69399]
[1778775613785,62.45,81473.51,0.0,0.98725,1e-05,2.68289]
[1778775615799,62.45,81484.87,0.0,0.98732,1e-05,2.66995]
[1778775616806,62.45,81486.2,0.0,0.98733,1e-05,2.66848]
[1778775618820,62.45,81481.44,0.0,0.9873,1e-05,2.67401]
[1778775620729,62.45,81483.45,0.0,0.98731,1e-05,2.67176]
[1778775620807,62.45,81483.45,0.0,0.98731,1e-05,2.67176]
[1778775624864,62.45,81465.44,0.0,0.9872,1e-05,2.69259]
[1778775625870,62.45,81466.47,0.0,0.9872,1e-05,2.69142]
[1778775628614,62.45,81464.86,0.0,0.98719,1e-05,2.69329]
[1778775628891,62.45,81465.56,0.0,0.9872,1e-05,2.6925]
[1778775628955,62.45,81465.56,0.0,0.9872,1e-05,2.6925]
[1778775634573,62.45,81465.94,0.0,0.98721,1e-05,2.69061]
[1778775639968,62.45,81463.82,0.0,0.98719,1e-05,2.69311]
[1778775642124,62.45,81462.74,0.0,0.98718,1e-05,2.69436]
[1778775642310,62.45,81462.74,0.0,0.98718,1e-05,2.69436]
[1778775642368,62.45,81462.12,0.0,0.98718,1e-05,2.69508]
[1778775646445,62.45,81462.89,0.0,0.98718,1e-05,2.69422]
[1778775646564,62.45,81462.89,0.0,0.98718,1e-05,2.69422]
[1778775646665,62.45,81460.48,0.0,0.98717,1e-05,2.69699]
[1778775648564,62.45,81460.55,0.0,0.98717,1e-05,2.69691]
[1778775654068,62.45,81444.47,0.0,0.98706,1e-05,2.71548]
[1778775655075,62.45,81436.07,0.0,0.98701,1e-05,2.7252]
[1778775656082,62.45,81439.75,0.0,0.98703,1e-05,2.72086]
[1778775658657,62.45,81441.19,0.0,0.98704,1e-05,2.71916]
[1778775659103,62.45,81434.36,0.0,0.987,1e-05,2.727]
[1778775662433,62.45,81432.91,0.0,0.98699,1e-05,2.72859]
[1778775668168,62.45,81431.68,0.0,0.98698,1e-05,2.72967]
[1778775670535,62.45,81430.92,0.0,0.98698,1e-05,2.7305]
[1778775670564,62.45,81430.92,0.0,0.98698,1e-05,2.7305]
[1778775673209,62.45,81436.62,0.0,0.98702,1e-05,2.7237]
[1778775674215,62.45,81444.81,0.0,0.98707,1e-05,2.71418]
[1778775675120,62.45,81444.81,0.0,0.98707,1e-05,2.71418]
[1778775675311,62.45,81444.81,0.0,0.98707,1e-05,2.71418]
[1778775675364,62.45,81447.91,0.0,0.98709,1e-05,2.71058]
[1778775678088,62.45,81447.23,0.0,0.98709,1e-05,2.71133]
[1778775678313,62.45,81447.23,0.0,0.98709,1e-05,2.71133]
[1778775682271,62.45,81452.38,0.0,0.98712,1e-05,2.7053]
[1778775685292,62.45,81464.47,0.0,0.9872,1e-05,2.69137]
[1778775686299,62.45,81470.02,0.0,0.98724,1e-05,2.68502]
[1778775688313,62.45,81478.46,0.0,0.98729,1e-05,2.67543]
[1778775689320,62.45,81486.97,0.0,0.98735,1e-05,2.66577]
[1778775691334,62.45,81491.43,0.0,0.98738,1e-05,2.65934]
[1778775693287,62.45,81490.97,0.0,0.98738,1e-05,2.65993]
[1778775693313,62.45,81490.97,0.0,0.98738,1e-05,2.65993]
[1778775693348,62.45,81492.18,0.0,0.98738,1e-05,2.65863]
[1778775694627,62.45,81492.18,0.0,0.98738,1e-05,2.65863]
[1778775694810,62.45,81492.18,0.0,0.98738,1e-05,2.65863]
[1778775700399,62.45,81492.46,0.0,0.98738,1e-05,2.65883]
[1778775703420,62.45,81496.19,0.0,0.98741,1e-05,2.65481]
[1778775705316,62.45,81494.28,0.0,0.98739,1e-05,2.65705]
[1778775705563,62.45,81494.28,0.0,0.98739,1e-05,2.65705]
[1778775705577,62.45,81494.66,0.0,0.9874,1e-05,2.65669]
[1778775706954,62.45,81494.66,0.0,0.9874,1e-05,2.65669]
[1778775707059,62.45,81493.86,0.0,0.98739,1e-05,2.65775]
[1778775712483,62.46,81493.28,0.0,0.98738,1e-05,2.65876]
[1778775717523,62.46,81493.23,0.0,0.98738,1e-05,2.65916]
[1778775720243,62.46,81492.55,0.0,0.98738,1e-05,2.66008]
[1778775720310,62.46,81492.55,0.0,0.98738,1e-05,2.66008]
[1778775720547,62.46,81491.74,0.0,0.98737,1e-05,2.66107]
[1778775722185,62.46,81489.33,0.0,0.98735,1e-05,2.66387]
[1778775722312,62.46,81489.33,0.0,0.98735,1e-05,2.66387]
[1778775726586,62.46,81476.61,0.0,0.98727,1e-05,2.6787]
[1778775727593,62.46,81474.26,0.0,0.98726,1e-05,2.68143]
[1778775728105,62.46,81474.26,0.0,0.98726,1e-05,2.68143]
[1778775728311,62.46,81474.26,0.0,0.98726,1e-05,2.68143]
[1778775728602,62.46,81473.87,0.0,0.98725,1e-05,2.68191]
[1778775730379,62.46,81476.07,0.0,0.98727,1e-05,2.67942]
[1778775730563,62.46,81476.07,0.0,0.98727,1e-05,2.67942]
[1778775734644,62.46,81468.9,0.0,0.98722,1e-05,2.68783]
[1778775736658,62.46,81463.44,0.0,0.98718,1e-05,2.69415]
[1778775737998,62.46,81463.44,0.0,0.98718,1e-05,2.69415]
[1778775738063,62.46,81464.14,0.0,0.98719,1e-05,2.69337]
[1778775738672,62.46,81471.79,0.0,0.98724,1e-05,2.68461]
[1778775740834,62.46,81471.16,0.0,0.98723,1e-05,2.68534]
[1778775741061,62.46,81473.06,0.0,0.98725,1e-05,2.68322]
[1778775745057,62.46,81474.05,0.0,0.98725,1e-05,2.68213]
[1778775745309,62.46,81474.62,0.0,0.98726,1e-05,2.68151]
[1778775745721,62.46,81475.14,0.0,0.98726,1e-05,2.68094]
[1778775750100,62.46,81475.68,0.0,0.98726,1e-05,2.68045]
[1778775750313,62.46,81475.68,0.0,0.98726,1e-05,2.68045]
[1778775752770,62.46,81481.68,0.0,0.98731,1e-05,2.67221]
[1778775756542,62.47,81483.07,0.0,0.98731,1e-05,2.67077]
[1778775756568,62.47,81483.07,0.0,0.98731,1e-05,2.67077]
[1778775759819,62.47,81489.85,0.0,0.98736,1e-05,2.66326]
[1778775763041,62.47,81491.49,0.0,0.98737,1e-05,2.66159]
[1778775763629,62.47,81490.8,0.0,0.98736,1e-05,2.66244]
[1778775763847,62.47,81491.24,0.0,0.98736,1e-05,2.66201]
[1778775764621,62.47,81491.24,0.0,0.98736,1e-05,2.66201]
[1778775764810,62.47,81491.24,0.0,0.98736,1e-05,2.66201]
[1778775770896,62.47,81493.31,0.0,0.98737,1e-05,2.66016]
[1778775773922,62.47,81496.11,0.0,0.98739,1e-05,2.65712]
[1778775774060,62.47,81496.11,0.0,0.98739,1e-05,2.65712]
[1778775774077,62.47,81496.79,0.0,0.9874,1e-05,2.65643]
[1778775775950,62.47,81489.94,0.0,0.98735,1e-05,2.66436]
[1778775776680,62.47,81489.94,0.0,0.98735,1e-05,2.66436]
[1778775779345,62.47,81488.4,0.0,0.98734,1e-05,2.6663]
[1778775780985,62.47,81492.7,0.0,0.98737,1e-05,2.66153]
[1778775781948,62.47,81492.7,0.0,0.98737,1e-05,2.66153]
[1778775782059,62.47,81492.7,0.0,0.98737,1e-05,2.66153]
[1778775782048,62.47,81493.91,0.0,0.98737,1e-05,2.66022]
[1778775782999,62.47,81499.33,0.0,0.98741,1e-05,2.65414]
[1778775787919,62.48,81498.49,0.0,0.9874,1e-05,2.65542]
[1778775788095,62.48,81498.49,0.0,0.9874,1e-05,2.65542]
[1778775793072,62.48,81494.59,0.0,0.98737,1e-05,2.66034]
[1778775794079,62.48,81490.98,0.0,0.98735,1e-05,2.66452]
[1778775795086,62.48,81494.93,0.0,0.98738,1e-05,2.66009]
[1778775796093,62.48,81499.11,0.0,0.9874,1e-05,2.65542]
[1778775797588,62.48,81499.97,0.0,0.98741,1e-05,2.65453]
[1778775797811,62.48,81499.97,0.0,0.98741,1e-05,2.65453]
[1778775798107,62.48,81499.96,0.0,0.98741,1e-05,2.65463]
[1778775799498,62.48,81499.96,0.0,0.98741,1e-05,2.65463]
[1778775799561,62.48,81499.96,0.0,0.98741,1e-05,2.65463]
[1778775805156,62.48,81505.81,0.0,0.98744,1e-05,2.64862]
[1778775806892,62.48,81505.81,0.0,0.98744,1e-05,2.64862]
[1778775807057,62.48,81505.81,0.0,0.98744,1e-05,2.64862]
[1778775807089,62.48,81506.68,0.0,0.98744,1e-05,2.64784]
[1778775808177,62.48,81509.74,0.0,0.98746,1e-05,2.64448]
[1778775810105,62.48,81509.74,0.0,0.98746,1e-05,2.64448]
[1778775810310,62.48,81511.61,0.0,0.98747,1e-05,2.64247]
[1778775814219,62.49,81520.59,0.0,0.98754,1e-05,2.63141]
[1778775815227,62.49,81528.14,0.0,0.98758,1e-05,2.62305]
[1778775816238,62.49,81535.92,0.0,0.98763,1e-05,2.61447]
[1778775820266,62.49,81527.15,0.0,0.98757,1e-05,2.62493]
[1778775821373,62.49,81527.15,0.0,0.98757,1e-05,2.62493]
[1778775821564,62.49,81527.15,0.0,0.98757,1e-05,2.62493]
[1778775821659,62.49,81527.15,0.0,0.98757,1e-05,2.62506]
[1778775822501,62.49,81527.15,0.0,0.98757,1e-05,2.62506]
[1778775822576,62.49,81527.15,0.0,0.98757,1e-05,2.62506]
[1778775824294,62.49,81523.62,0.0,0.98755,1e-05,2.62942]
[1778775825301,62.49,81508.61,0.0,0.98745,1e-05,2.64636]
[1778775826309,62.5,81499.17,0.0,0.98739,1e-05,2.65727]
[1778775828107,62.5,81499.17,0.0,0.98739,1e-05,2.65727]
[1778775828132,62.5,81496.8,0.0,0.98737,1e-05,2.66009]
[1778775828309,62.5,81496.8,0.0,0.98737,1e-05,2.66009]
[1778775828322,62.5,81496.63,0.0,0.98737,1e-05,2.66029]
[1778775829556,62.5,81496.63,0.0,0.98737,1e-05,2.66029]
[1778775829814,62.5,81496.63,0.0,0.98737,1e-05,2.66029]
[1778775832363,62.5,81480.51,0.0,0.98727,1e-05,2.67893]
[1778775833358,62.5,81482.57,0.0,0.98728,1e-05,2.67661]
[1778775834365,62.5,81479.4,0.0,0.98726,1e-05,2.68027]
[1778775836290,62.5,81480.28,0.0,0.98727,1e-05,2.67934]
[1778775836387,62.5,81480.28,0.0,0.98727,1e-05,2.67934]
[1778775837094,62.5,81480.28,0.0,0.98727,1e-05,2.67934]
[1778775837134,62.5,81480.48,0.0,0.98727,1e-05,2.67915]
[1778775837318,62.5,81480.48,0.0,0.98727,1e-05,2.67915]
[1778775842421,62.5,81478.93,0.0,0.98726,1e-05,2.6811]
[1778775845442,62.5,81476.6,0.0,0.98724,1e-05,2.68387]
[1778775848118,62.5,81476.46,0.0,0.98724,1e-05,2.68406]
[1778775848311,62.5,81475.83,0.0,0.98723,1e-05,2.68481]
[1778775848463,62.5,81476.1,0.0,0.98724,1e-05,2.68453]
[1778775849681,62.5,81476.1,0.0,0.98724,1e-05,2.68453]
[1778775849810,62.5,81476.1,0.0,0.98724,1e-05,2.68453]
[1778775852491,62.5,81471.21,0.0,0.9872,1e-05,2.69025]
[1778775853679,62.5,81471.21,0.0,0.9872,1e-05,2.69025]
[1778775853815,62.5,81471.21,0.0,0.9872,1e-05,2.69025]
[1778775853846,62.5,81470.39,0.0,0.9872,1e-05,2.69121]
[1778775854640,62.5,81470.39,0.0,0.9872,1e-05,2.69121]
[1778775854817,62.5,81470.39,0.0,0.9872,1e-05,2.69121]
[1778775854818,62.5,81468.37,0.0,0.98719,1e-05,2.69354]
[1778775857526,62.5,81465.57,0.0,0.98717,1e-05,2.69679]
[1778775858534,62.5,81457.9,0.0,0.98712,1e-05,2.70561]
[1778775859541,62.5,81463.75,0.0,0.98716,1e-05,2.69887]
[1778775861016,62.5,81463.75,0.0,0.98716,1e-05,2.69887]
[1778775861060,62.5,81463.75,0.0,0.98716,1e-05,2.69887]
[1778775861160,62.5,81465.47,0.0,0.98717,1e-05,2.6969]
[1778775862225,62.5,81466.4,0.0,0.98717,1e-05,2.69583]
[1778775862312,62.5,81466.4,0.0,0.98717,1e-05,2.69583]
[1778775865586,62.5,81463.82,0.0,0.98716,1e-05,2.69881]
[1778775866255,62.5,81463.82,0.0,0.98716,1e-05,2.69881]
[1778775866269,62.5,81463.82,0.0,0.98716,1e-05,2.69881]
[1778775866594,62.5,81467.14,0.0,0.98718,1e-05,2.695]
[1778775868081,62.5,81467.14,0.0,0.98718,1e-05,2.695]
[1778775868171,62.5,81468.84,0.0,0.98719,1e-05,2.69306]
[1778775868312,62.5,81468.84,0.0,0.98719,1e-05,2.69306]
[1778775869614,62.5,81466.53,0.0,0.98717,1e-05,2.69572]
[1778775872472,62.5,81467.04,0.0,0.98718,1e-05,2.69365]
[1778775872565,62.5,81467.04,0.0,0.98718,1e-05,2.69365]
[1778775872635,62.5,81456.95,0.0,0.98712,1e-05,2.70525]
[1778775873642,62.5,81456.89,0.0,0.98712,1e-05,2.70531]
[1778775874649,62.5,81453.57,0.0,0.9871,1e-05,2.70912]
[1778775875455,62.5,81453.57,0.0,0.9871,1e-05,2.70912]
[1778775875560,62.5,81453.57,0.0,0.9871,1e-05,2.70912]
[1778775876067,62.5,81453.57,0.0,0.9871,1e-05,2.70912]
[1778775876162,62.5,81459.41,0.0,0.98713,1e-05,2.70237]
[1778775877781,62.5,81460.56,0.0,0.98714,1e-05,2.70104]
[1778775877809,62.5,81460.56,0.0,0.98714,1e-05,2.70104]
[1778775883712,62.5,81461.03,0.0,0.98714,1e-05,2.70049]
[1778775885613,62.5,81461.03,0.0,0.98714,1e-05,2.70049]
[1778775885813,62.5,81461.03,0.0,0.98714,1e-05,2.70049]
[1778775886730,62.5,81461.64,0.0,0.98715,1e-05,2.69978]
[1778775886808,62.5,81461.64,0.0,0.98715,1e-05,2.69978]
[1778775886831,62.5,81461.78,0.0,0.98715,1e-05,2.69962]
[1778775892370,62.5,81464.04,0.0,0.98716,1e-05,2.69704]
[1778775892567,62.5,81464.04,0.0,0.98716,1e-05,2.69704]
[1778775893273,62.5,81464.71,0.0,0.98717,1e-05,2.69627]
[1778775894793,62.5,81478.38,0.0,0.98726,1e-05,2.68063]
[1778775895800,62.5,81479.36,0.0,0.98726,1e-05,2.67955]
[1778775897255,62.5,81480.18,0.0,0.98727,1e-05,2.67865]
[1778775900835,62.5,81470.08,0.0,0.9872,1e-05,2.69034]
[1778775901842,62.5,81464.99,0.0,0.98717,1e-05,2.69622]
[1778775902849,62.5,81465.55,0.0,0.98717,1e-05,2.69558]
[1778775905158,62.5,81466.57,0.0,0.98718,1e-05,2.69441]
[1778775905314,62.5,81464.59,0.0,0.98717,1e-05,2.69669]
[1778775908217,62.5,81459.67,0.0,0.98713,1e-05,2.70234]
[1778775908312,62.5,81460.0,0.0,0.98714,1e-05,2.70195]
[1778775908891,62.5,81460.31,0.0,0.98714,1e-05,2.70159]
[1778775909280,62.5,81460.31,0.0,0.98714,1e-05,2.70159]
[1778775909316,62.5,81460.31,0.0,0.98714,1e-05,2.70159]
[1778775913186,62.5,81464.53,0.0,0.98717,1e-05,2.69671]
[1778775913309,62.5,81465.02,0.0,0.98717,1e-05,2.69615]
[1778775915049,62.5,81468.17,0.0,0.98719,1e-05,2.69254]
[1778775915063,62.5,81468.17,0.0,0.98719,1e-05,2.69254]
[1778775915150,62.5,81464.73,0.0,0.98717,1e-05,2.6965]
[1778775920975,62.5,81465.2,0.0,0.98717,1e-05,2.69598]
[1778775925137,62.5,81464.07,0.0,0.98716,1e-05,2.6973]
[1778775925310,62.5,81464.42,0.0,0.98716,1e-05,2.6969]
[1778775930040,62.5,81458.82,0.0,0.98713,1e-05,2.70336]
[1778775930544,62.5,81458.82,0.0,0.98713,1e-05,2.70336]
[1778775930561,62.5,81458.82,0.0,0.98713,1e-05,2.70336]
[1778775931342,62.5,81460.83,0.0,0.98715,1e-05,2.69955]
[1778775931563,62.5,81460.83,0.0,0.98715,1e-05,2.69955]
[1778775932058,62.5,81460.81,0.0,0.98715,1e-05,2.69957]
[1778775935079,62.5,81455.21,0.0,0.98711,1e-05,2.70602]
[1778775936090,62.5,81475.94,0.0,0.98725,1e-05,2.68223]
[1778775937096,62.5,81506.1,0.0,0.98744,1e-05,2.64793]
[1778775937631,62.5,81506.1,0.0,0.98744,1e-05,2.64793]
[1778775938108,62.5,81513.14,0.0,0.98748,1e-05,2.64007]
[1778775941574,62.5,81511.83,0.0,0.98747,1e-05,2.64186]
[1778775943141,62.51,81516.29,0.0,0.9875,1e-05,2.63703]
[1778775944148,62.51,81520.18,0.0,0.98753,1e-05,2.63264]
[1778775945155,62.51,81522.61,0.0,0.98754,1e-05,2.63014]
[1778775950190,62.51,81528.54,0.0,0.98757,1e-05,2.62408]
[1778775951197,62.51,81531.02,0.0,0.98759,1e-05,2.62144]
[1778775952204,62.51,81535.82,0.0,0.98762,1e-05,2.6162]
[1778775953734,62.51,81539.17,0.0,0.98764,1e-05,2.6126]
[1778775953812,62.51,81539.17,0.0,0.98764,1e-05,2.6126]
[1778775959289,62.52,81538.87,0.0,0.98763,1e-05,2.61371]
[1778775959311,62.52,81539.95,0.0,0.98764,1e-05,2.61265]
[1778775960274,62.52,81555.24,0.0,0.98773,1e-05,2.59558]
[1778775961280,62.52,81559.2,0.0,0.98776,1e-05,2.59152]
[1778775962287,62.52,81552.48,0.0,0.98771,1e-05,2.59919]
[1778775965308,62.52,81547.09,0.0,0.98768,1e-05,2.60574]
[1778775966728,62.52,81547.09,0.0,0.98768,1e-05,2.60574]
[1778775966812,62.52,81547.09,0.0,0.98768,1e-05,2.60574]
[1778775968685,62.52,81546.94,0.0,0.98767,1e-05,2.60625]
[1778775968809,62.52,81546.94,0.0,0.98767,1e-05,2.60625]
[1778775968909,62.52,81546.97,0.0,0.98767,1e-05,2.60638]
[1778775974054,62.53,81547.09,0.0,0.98767,1e-05,2.60692]
[1778775974311,62.53,81546.54,0.0,0.98767,1e-05,2.60787]
[1778775978032,62.53,81549.83,0.0,0.98768,1e-05,2.60454]
[1778775978067,62.53,81549.83,0.0,0.98768,1e-05,2.60454]
[1778775978133,62.53,81543.78,0.0,0.98764,1e-05,2.61163]
[1778775979406,62.53,81539.68,0.0,0.98762,1e-05,2.61637]
[1778775981168,62.53,81539.68,0.0,0.98762,1e-05,2.61637]
[1778775981309,62.53,81539.68,0.0,0.98762,1e-05,2.61637]
[1778775982239,62.53,81543.3,0.0,0.98764,1e-05,2.61263]
[1778775982274,62.54,81542.62,0.0,0.98763,1e-05,2.61354]
[1778775987462,62.54,81543.58,0.0,0.98764,1e-05,2.61323]
[1778775989114,62.54,81543.58,0.0,0.98764,1e-05,2.61323]
[1778775989315,62.54,81543.58,0.0,0.98764,1e-05,2.61323]
[1778775990484,62.54,81548.39,0.0,0.98766,1e-05,2.6083]
[1778775991490,62.54,81560.66,0.0,0.98775,1e-05,2.59332]
[1778775992432,62.54,81560.66,0.0,0.98775,1e-05,2.59332]
[1778775992560,62.54,81560.66,0.0,0.98775,1e-05,2.59332]
[1778775992661,62.54,81562.88,0.0,0.98776,1e-05,2.59104]
[1778775994621,62.54,81563.1,0.0,0.98776,1e-05,2.59098]
[1778775994809,62.54,81563.1,0.0,0.98776,1e-05,2.59098]
[1778775994872,62.54,81563.42,0.0,0.98776,1e-05,2.59081]
[1778775999546,62.55,81546.7,0.0,0.98765,1e-05,2.61039]
[1778776000553,62.55,81536.99,0.0,0.98759,1e-05,2.62142]
[1778776001560,62.55,81539.93,0.0,0.98761,1e-05,2.61826]
[1778776002568,62.55,81539.93,0.0,0.98761,1e-05,2.61826]
[1778776002809,62.55,81539.93,0.0,0.98761,1e-05,2.61826]
[1778776004581,62.55,81547.61,0.0,0.98765,1e-05,2.61009]
[1778776005726,62.55,81547.61,0.0,0.98765,1e-05,2.61009]
[1778776005807,62.55,81547.61,0.0,0.98765,1e-05,2.61009]
[1778776005811,62.55,81547.84,0.0,0.98765,1e-05,2.60999]
[1778776007110,62.55,81547.84,0.0,0.98765,1e-05,2.60999]
[1778776007310,62.55,81547.84,0.0,0.98765,1e-05,2.60999]
[1778776010630,62.56,81536.55,0.0,0.98758,1e-05,2.62341]
[1778776012133,62.56,81536.55,0.0,0.98758,1e-05,2.62341]
[1778776012310,62.56,81536.55,0.0,0.98758,1e-05,2.62341]
[1778776012334,62.56,81529.3,0.0,0.98753,1e-05,2.6318]
[1778776013867,62.56,81528.31,0.0,0.98752,1e-05,2.63292]
[1778776014061,62.56,81528.31,0.0,0.98752,1e-05,2.63292]
[1778776014157,62.56,81528.08,0.0,0.98752,1e-05,2.6334]
[1778776015660,62.56,81533.35,0.0,0.98755,1e-05,2.62759]
[1778776016916,62.56,81533.35,0.0,0.98755,1e-05,2.62759]
[1778776017059,62.56,81533.35,0.0,0.98755,1e-05,2.62759]
[1778776017095,62.56,81537.92,0.0,0.98758,1e-05,2.62258]
[1778776018681,62.56,81529.92,0.0,0.98753,1e-05,2.63183]
[1778776020042,62.56,81529.92,0.0,0.98753,1e-05,2.63183]
[1778776020058,62.56,81529.92,0.0,0.98753,1e-05,2.63183]
[1778776020143,62.56,81523.77,0.0,0.98749,1e-05,2.63888]
[1778776021718,62.56,81510.48,0.0,0.98741,1e-05,2.65411]
[1778776022724,62.56,81503.33,0.0,0.98736,1e-05,2.66229]
[1778776023731,62.56,81498.46,0.0,0.98733,1e-05,2.66789]
[1778776026086,62.56,81497.49,0.0,0.98732,1e-05,2.66905]
[1778776026116,62.56,81497.49,0.0,0.98732,1e-05,2.66905]
[1778776027759,62.57,81486.48,0.0,0.98725,1e-05,2.68174]
[1778776030924,62.57,81485.0,0.0,0.98724,1e-05,2.68349]
[1778776031058,62.57,81485.0,0.0,0.98724,1e-05,2.68349]
[1778776034663,62.57,81488.93,0.0,0.98726,1e-05,2.6791]
[1778776035416,62.57,81490.41,0.0,0.98727,1e-05,2.67744]
[1778776035584,62.57,81490.41,0.0,0.98727,1e-05,2.67744]
[1778776035815,62.57,81488.61,0.0,0.98726,1e-05,2.67953]
[1778776040850,62.57,81487.09,0.0,0.98725,1e-05,2.68143]
[1778776042864,62.57,81480.44,0.0,0.98721,1e-05,2.6891]
[1778776047899,62.57,81484.56,0.0,0.98723,1e-05,2.6845]
[1778776052934,62.57,81491.13,0.0,0.98728,1e-05,2.67569]
[1778776053941,62.57,81500.99,0.0,0.98735,1e-05,2.66451]
[1778776054948,62.57,81504.89,0.0,0.98737,1e-05,2.66015]
[1778776055955,62.57,81509.24,0.0,0.9874,1e-05,2.6553]
[1778776056962,62.57,81513.72,0.0,0.98743,1e-05,2.65031]
[1778776057969,62.57,81520.65,0.0,0.98747,1e-05,2.64257]
[1778776058976,62.57,81529.13,0.0,0.98752,1e-05,2.63313]
[1778776059983,62.57,81534.72,0.0,0.98756,1e-05,2.62697]
[1778776061809,62.57,81535.8,0.0,0.98756,1e-05,2.62589]
[1778776062058,62.57,81535.8,0.0,0.98756,1e-05,2.62589]
[1778776068039,62.58,81539.3,0.0,0.98758,1e-05,2.62296]
[1778776072183,62.58,81541.87,0.0,0.98759,1e-05,2.62053]
[1778776072311,62.58,81541.87,0.0,0.98759,1e-05,2.62053]
[1778776072398,62.58,81541.8,0.0,0.98759,1e-05,2.62092]
[1778776077565,62.58,81541.23,0.0,0.98758,1e-05,2.62217]
[1778776083145,62.59,81540.42,0.0,0.98757,1e-05,2.62399]
[1778776087176,62.59,81535.47,0.0,0.98754,1e-05,2.63015]
[1778776090129,62.59,81534.65,0.0,0.98753,1e-05,2.63137]
[1778776090174,62.59,81534.65,0.0,0.98753,1e-05,2.63137]
[1778776090265,62.59,81534.42,0.0,0.98753,1e-05,2.6319]
[1778776090757,62.59,81534.42,0.0,0.98753,1e-05,2.6319]
[1778776090810,62.59,81534.42,0.0,0.98753,1e-05,2.6319]
[1778776094225,62.6,81530.08,0.0,0.9875,1e-05,2.63718]
[1778776096321,62.6,81528.46,0.0,0.98749,1e-05,2.63926]
[1778776096358,62.6,81528.9,0.0,0.98749,1e-05,2.63888]
[1778776096571,62.6,81528.9,0.0,0.98749,1e-05,2.63888]
[1778776098192,62.6,81528.87,0.0,0.98749,1e-05,2.63904]
[1778776098308,62.6,81528.87,0.0,0.98749,1e-05,2.63904]
[1778776099260,62.6,81538.28,0.0,0.98755,1e-05,2.62869]
[1778776100267,62.6,81543.89,0.0,0.98758,1e-05,2.62253]
[1778776101564,62.6,81542.92,0.0,0.98758,1e-05,2.62376]
[1778776101813,62.6,81542.92,0.0,0.98758,1e-05,2.62376]
[1778776102175,62.6,81542.92,0.0,0.98758,1e-05,2.62376]
[1778776102310,62.6,81542.92,0.0,0.98758,1e-05,2.62376]
[1778776102403,62.6,81542.93,0.0,0.98757,1e-05,2.6239]
[1778776106312,62.6,81556.93,0.0,0.98766,1e-05,2.60881]
[1778776107319,62.61,81559.16,0.0,0.98767,1e-05,2.60649]
[1778776110340,62.61,81548.8,0.0,0.98761,1e-05,2.61858]
[1778776111347,62.61,81540.28,0.0,0.98756,1e-05,2.62681]
[1778776113361,62.61,81537.01,0.0,0.98754,1e-05,2.63074]
[1778776113748,62.61,81537.01,0.0,0.98754,1e-05,2.63074]
[1778776113809,62.61,81537.01,0.0,0.98754,1e-05,2.63074]
[1778776114346,62.61,81537.01,0.0,0.98754,1e-05,2.63074]
[1778776114368,62.61,81536.86,0.0,0.98753,1e-05,2.63104]
[1778776114565,62.61,81536.86,0.0,0.98753,1e-05,2.63104]
[1778776116384,62.61,81546.37,0.0,0.98759,1e-05,2.62062]
[1778776117391,62.61,81551.56,0.0,0.98762,1e-05,2.61495]
[1778776120414,62.61,81542.24,0.0,0.98756,1e-05,2.6257]
[1778776121421,62.62,81542.12,0.0,0.98756,1e-05,2.62613]
[1778776121973,62.62,81542.12,0.0,0.98756,1e-05,2.62613]
[1778776122059,62.62,81542.12,0.0,0.98756,1e-05,2.62613]
[1778776122428,62.62,81543.32,0.0,0.98757,1e-05,2.62491]
[1778776122553,62.62,81543.32,0.0,0.98757,1e-05,2.62491]
[1778776122808,62.62,81543.32,0.0,0.98757,1e-05,2.62491]
[1778776124442,62.62,81551.2,0.0,0.98762,1e-05,2.61635]
[1778776126159,62.62,81554.41,0.0,0.98764,1e-05,2.61291]
[1778776126310,62.62,81554.41,0.0,0.98764,1e-05,2.61291]
[1778776126456,62.62,81553.36,0.0,0.98763,1e-05,2.61424]
[1778776126680,62.62,81553.36,0.0,0.98763,1e-05,2.61424]
[1778776126812,62.62,81553.36,0.0,0.98763,1e-05,2.61424]
[1778776129477,62.62,81561.6,0.0,0.98768,1e-05,2.6055]
[1778776131868,62.62,81562.83,0.0,0.98768,1e-05,2.60429]
[1778776132060,62.62,81562.83,0.0,0.98768,1e-05,2.60429]
[1778776132081,62.62,81561.73,0.0,0.98768,1e-05,2.60569]
[1778776132498,62.62,81568.05,0.0,0.98771,1e-05,2.59882]
[1778776133506,62.62,81573.87,0.0,0.98775,1e-05,2.59253]
[1778776135520,62.63,81578.29,0.0,0.98778,1e-05,2.58802]
[1778776138154,62.63,81578.55,0.0,0.98778,1e-05,2.58793]
[1778776138201,62.63,81578.55,0.0,0.98778,1e-05,2.58793]
[1778776140555,62.63,81585.63,0.0,0.98782,1e-05,2.58089]
[1778776143576,62.63,81581.07,0.0,0.98778,1e-05,2.58656]
[1778776145070,62.63,81581.07,0.0,0.98778,1e-05,2.58656]
[1778776145310,62.63,81581.07,0.0,0.98778,1e-05,2.58656]
[1778776145316,62.64,81580.25,0.0,0.98778,1e-05,2.58786]
[1778776147278,62.64,81582.72,0.0,0.98779,1e-05,2.58513]
[1778776147309,62.64,81582.72,0.0,0.98779,1e-05,2.58513]
[1778776147604,62.64,81586.8,0.0,0.98782,1e-05,2.58102]
[1778776152639,62.64,81587.19,0.0,0.98781,1e-05,2.58164]
[1778776153646,62.64,81580.78,0.0,0.98777,1e-05,2.58894]
[1778776155258,62.64,81580.78,0.0,0.98777,1e-05,2.58894]
[1778776155310,62.64,81580.78,0.0,0.98777,1e-05,2.58894]
[1778776155359,62.65,81578.89,0.0,0.98776,1e-05,2.59142]
[1778776156394,62.65,81578.89,0.0,0.98776,1e-05,2.59142]
[1778776156411,62.65,81584.94,0.0,0.98779,1e-05,2.58492]
[1778776156568,62.65,81584.94,0.0,0.98779,1e-05,2.58492]
[1778776156667,62.65,81591.84,0.0,0.98784,1e-05,2.57729]
[1778776158520,62.65,81591.56,0.0,0.98783,1e-05,2.57781]
[1778776158563,62.65,81591.56,0.0,0.98783,1e-05,2.57781]
[1778776159302,62.65,81591.56,0.0,0.98783,1e-05,2.57781]
[1778776159307,62.65,81591.56,0.0,0.98783,1e-05,2.57781]
[1778776159352,62.65,81583.59,0.0,0.98778,1e-05,2.58703]
[1778776160695,62.65,81587.33,0.0,0.9878,1e-05,2.58308]
[1778776162589,62.65,81587.22,0.0,0.9878,1e-05,2.58341]
[1778776162813,62.65,81587.22,0.0,0.9878,1e-05,2.58341]
[1778776162880,62.65,81587.22,0.0,0.9878,1e-05,2.58341]
[1778776163064,62.65,81587.22,0.0,0.9878,1e-05,2.58341]
[1778776163105,62.65,81583.07,0.0,0.98778,1e-05,2.5882]
[1778776165730,62.66,81579.74,0.0,0.98775,1e-05,2.59245]
[1778776167242,62.66,81579.74,0.0,0.98775,1e-05,2.59245]
[1778776167314,62.66,81579.74,0.0,0.98775,1e-05,2.59245]
[1778776167341,62.66,81583.71,0.0,0.98777,1e-05,2.58842]
[1778776167663,62.66,81583.71,0.0,0.98777,1e-05,2.58842]
[1778776167810,62.66,81583.71,0.0,0.98777,1e-05,2.58842]
[1778776167864,62.66,81579.25,0.0,0.98775,1e-05,2.59337]
[1778776170765,62.66,81569.84,0.0,0.98769,1e-05,2.60436]
[1778776173024,62.66,81568.71,0.0,0.98768,1e-05,2.60431]
[1778776173059,62.66,81568.71,0.0,0.98768,1e-05,2.60431]
[1778776174793,62.66,81550.08,0.0,0.98756,1e-05,2.6256]
[1778776175800,62.66,81544.11,0.0,0.98753,1e-05,2.63242]
[1778776180835,62.67,81543.16,0.0,0.98752,1e-05,2.63404]
[1778776182064,62.67,81543.16,0.0,0.98752,1e-05,2.63404]
[1778776182311,62.67,81543.16,0.0,0.98752,1e-05,2.63404]
[1778776182410,62.67,81544.34,0.0,0.98752,1e-05,2.63293]
[1778776183373,62.67,81544.34,0.0,0.98752,1e-05,2.63293]
[1778776183562,62.67,81544.08,0.0,0.98752,1e-05,2.63333]
[1778776187830,62.67,81543.82,0.0,0.98752,1e-05,2.63396]
[1778776188061,62.67,81543.82,0.0,0.98752,1e-05,2.63396]
[1778776191259,62.67,81541.02,0.0,0.9875,1e-05,2.63743]
[1778776191309,62.67,81541.02,0.0,0.9875,1e-05,2.63743]
[1778776191346,62.67,81536.1,0.0,0.98747,1e-05,2.64307]
[1778776192323,62.67,81536.1,0.0,0.98747,1e-05,2.64307]
[1778776192563,62.67,81536.98,0.0,0.98747,1e-05,2.64227]
[1778776197957,62.68,81539.22,0.0,0.98748,1e-05,2.64022]
[1778776199134,62.68,81539.22,0.0,0.98748,1e-05,2.64022]
[1778776199311,62.68,81539.22,0.0,0.98748,1e-05,2.64022]
[1778776199412,62.68,81544.7,0.0,0.98752,1e-05,2.63427]
[1778776200259,62.68,81544.7,0.0,0.98752,1e-05,2.63427]
[1778776200300,62.68,81544.7,0.0,0.98752,1e-05,2.63427]
[1778776200978,62.68,81551.5,0.0,0.98756,1e-05,2.62675]
[1778776201990,62.68,81558.89,0.0,0.9876,1e-05,2.6186]
[1778776202994,62.68,81565.85,0.0,0.98765,1e-05,2.61096]
[1778776204001,62.68,81556.16,0.0,0.98759,1e-05,2.62195]
[1778776206016,62.68,81559.53,0.0,0.9876,1e-05,2.61844]
[1778776207239,62.68,81559.53,0.0,0.9876,1e-05,2.61844]
[1778776207359,62.68,81562.41,0.0,0.98762,1e-05,2.61535]
[1778776207643,62.68,81562.41,0.0,0.98762,1e-05,2.61535]
[1778776208031,62.68,81556.47,0.0,0.98758,1e-05,2.62214]
[1778776209507,62.68,81556.47,0.0,0.98758,1e-05,2.62214]
[1778776209567,62.68,81555.88,0.0,0.98758,1e-05,2.62293]
[1778776211055,62.68,81562.62,0.0,0.98762,1e-05,2.61565]
[1778776212059,62.68,81569.95,0.0,0.98767,1e-05,2.60761]
[1778776212913,62.68,81569.95,0.0,0.98767,1e-05,2.60761]
[1778776213057,62.68,81569.95,0.0,0.98767,1e-05,2.60761]
[1778776213243,62.68,81569.95,0.0,0.98767,1e-05,2.60761]
[1778776213309,62.68,81569.95,0.0,0.98767,1e-05,2.60761]
[1778776213333,62.68,81568.82,0.0,0.98766,1e-05,2.60902]
[1778776219295,62.69,81570.69,0.0,0.98767,1e-05,2.6077]
[1778776219309,62.69,81570.69,0.0,0.98767,1e-05,2.6077]
[1778776219410,62.69,81573.9,0.0,0.98768,1e-05,2.60428]
[1778776219771,62.69,81573.9,0.0,0.98768,1e-05,2.60428]
[1778776219812,62.69,81573.9,0.0,0.98768,1e-05,2.60428]
[1778776225151,62.69,81578.02,0.0,0.98771,1e-05,2.60067]
[1778776226051,62.69,81578.02,0.0,0.98771,1e-05,2.60067]
[1778776226068,62.69,81578.02,0.0,0.98771,1e-05,2.60067]
[1778776226158,62.7,81578.35,0.0,0.98771,1e-05,2.60047]
[1778776226800,62.7,81578.35,0.0,0.98771,1e-05,2.60047]
[1778776226809,62.7,81578.35,0.0,0.98771,1e-05,2.60047]
[1778776232978,62.7,81575.28,0.0,0.98769,1e-05,2.60342]
[1778776233060,62.7,81575.28,0.0,0.98769,1e-05,2.60342]
[1778776235221,62.7,81577.8,0.0,0.9877,1e-05,2.6011]
[1778776238164,62.7,81578.21,0.0,0.9877,1e-05,2.60099]
[1778776238309,62.7,81578.21,0.0,0.9877,1e-05,2.60099]
[1778776238312,62.7,81578.11,0.0,0.9877,1e-05,2.60127]
[1778776241263,62.71,81573.91,0.0,0.98767,1e-05,2.60644]
[1778776241721,62.71,81573.91,0.0,0.98767,1e-05,2.60644]
[1778776241808,62.71,81573.91,0.0,0.98767,1e-05,2.60644]
[1778776245761,62.71,81572.15,0.0,0.98766,1e-05,2.60904]
[1778776245812,62.71,81572.15,0.0,0.98766,1e-05,2.60904]
[1778776246068,62.71,81572.15,0.0,0.98766,1e-05,2.60904]
[1778776246314,62.71,81572.15,0.0,0.98766,1e-05,2.60904]
[1778776246409,62.71,81570.6,0.0,0.98765,1e-05,2.61091]
[1778776248313,62.71,81567.51,0.0,0.98763,1e-05,2.61467]
[1778776249106,62.71,81567.51,0.0,0.98763,1e-05,2.61467]
[1778776249310,62.71,81567.51,0.0,0.98763,1e-05,2.61467]
[1778776249320,62.71,81563.08,0.0,0.9876,1e-05,2.61977]
[1778776249830,62.71,81563.08,0.0,0.9876,1e-05,2.61977]
[1778776250060,62.71,81563.08,0.0,0.9876,1e-05,2.61977]
[1778776250327,62.71,81563.81,0.0,0.9876,1e-05,2.6191]
[1778776251334,62.71,81566.31,0.0,0.98762,1e-05,2.61644]
[1778776252746,62.72,81566.61,0.0,0.98762,1e-05,2.61624]
[1778776252810,62.72,81566.61,0.0,0.98762,1e-05,2.61624]
[1778776258383,62.72,81567.3,0.0,0.98762,1e-05,2.61632]
[1778776260456,62.72,81567.43,0.0,0.98762,1e-05,2.61646]
[1778776260560,62.72,81567.43,0.0,0.98762,1e-05,2.61646]
[1778776260549,62.72,81572.3,0.0,0.98765,1e-05,2.61117]
[1778776261148,62.72,81572.3,0.0,0.98765,1e-05,2.61117]
[1778776261312,62.72,81572.3,0.0,0.98765,1e-05,2.61117]
[1778776261404,62.72,81574.58,0.0,0.98766,1e-05,2.60863]
[1778776263418,62.72,81572.37,0.0,0.98764,1e-05,2.61141]
[1778776268453,62.73,81572.05,0.0,0.98764,1e-05,2.61268]
[1778776268724,62.73,81572.05,0.0,0.98764,1e-05,2.61268]
[1778776268807,62.73,81572.05,0.0,0.98764,1e-05,2.61268]
[1778776269480,62.73,81572.05,0.0,0.98764,1e-05,2.61268]
[1778776269569,62.73,81572.05,0.0,0.98764,1e-05,2.61268]
[1778776269581,62.73,81572.89,0.0,0.98764,1e-05,2.61189]
[1778776272493,62.73,81575.88,0.0,0.98766,1e-05,2.60901]
[1778776273805,62.73,81576.13,0.0,0.98766,1e-05,2.60888]
[1778776274507,62.73,81582.01,0.0,0.98769,1e-05,2.6025]
[1778776275039,62.73,81582.01,0.0,0.98769,1e-05,2.6025]
[1778776275058,62.73,81582.01,0.0,0.98769,1e-05,2.6025]
[1778776277529,62.73,81584.76,0.0,0.98771,1e-05,2.59994]
[1778776278300,62.73,81584.76,0.0,0.98771,1e-05,2.59994]
[1778776278309,62.73,81584.76,0.0,0.98771,1e-05,2.59994]
[1778776278536,62.74,81586.88,0.0,0.98772,1e-05,2.59776]
[1778776281557,62.74,81583.46,0.0,0.9877,1e-05,2.60207]
[1778776283571,62.74,81581.27,0.0,0.98768,1e-05,2.60483]
[1778776284519,62.74,81581.27,0.0,0.98768,1e-05,2.60483]
[1778776284569,62.74,81581.27,0.0,0.98768,1e-05,2.60483]
[1778776286593,62.74,81579.02,0.0,0.98767,1e-05,2.6078]
[1778776287599,62.74,81577.33,0.0,0.98765,1e-05,2.60983]
[1778776292634,62.75,81577.95,0.0,0.98766,1e-05,2.6084]
[1778776297669,62.75,81577.75,0.0,0.98766,1e-05,2.60935]
[1778776298676,62.75,81574.39,0.0,0.98763,1e-05,2.61324]
[1778776299683,62.75,81564.35,0.0,0.98757,1e-05,2.62459]
[1778776300690,62.75,81560.14,0.0,0.98754,1e-05,2.62942]
[1778776303003,62.75,81559.55,0.0,0.98754,1e-05,2.63019]
[1778776303057,62.75,81559.55,0.0,0.98754,1e-05,2.63019]
[1778776305727,62.75,81556.26,0.0,0.98752,1e-05,2.6342]
[1778776309624,62.76,81555.88,0.0,0.98751,1e-05,2.63493]
[1778776309827,62.76,81556.21,0.0,0.98751,1e-05,2.63465]
[1778776310764,62.76,81541.61,0.0,0.98742,1e-05,2.65128]
[1778776311778,62.76,81539.89,0.0,0.98741,1e-05,2.6533]
[1778776312785,62.76,81541.75,0.0,0.98742,1e-05,2.65126]
[1778776314061,62.76,81541.75,0.0,0.98742,1e-05,2.65126]
[1778776314311,62.76,81541.75,0.0,0.98742,1e-05,2.65126]
[1778776314391,62.76,81545.92,0.0,0.98745,1e-05,2.64663]
[1778776316293,62.76,81545.29,0.0,0.98744,1e-05,2.64742]
[1778776316311,62.76,81545.29,0.0,0.98744,1e-05,2.64742]
[1778776316372,62.76,81542.37,0.0,0.98742,1e-05,2.65078]
[1778776316813,62.76,81540.07,0.0,0.98741,1e-05,2.65345]
[1778776317820,62.76,81536.14,0.0,0.98738,1e-05,2.65796]
[1778776320261,62.76,81535.55,0.0,0.98738,1e-05,2.65868]
[1778776320309,62.76,81535.55,0.0,0.98738,1e-05,2.65868]
[1778776322856,62.76,81544.7,0.0,0.98743,1e-05,2.64857]
[1778776323862,62.76,81544.97,0.0,0.98744,1e-05,2.64834]
[1778776324798,62.76,81544.97,0.0,0.98744,1e-05,2.64834]
[1778776324807,62.76,81544.97,0.0,0.98744,1e-05,2.64834]
[1778776324869,62.76,81542.13,0.0,0.98742,1e-05,2.65162]
[1778776325876,62.76,81536.0,0.0,0.98738,1e-05,2.65861]
[1778776327184,62.76,81536.0,0.0,0.98738,1e-05,2.65861]
[1778776327309,62.76,81536.0,0.0,0.98738,1e-05,2.65861]
[1778776327897,62.76,81531.64,0.0,0.98735,1e-05,2.66366]
[1778776329909,62.76,81526.93,0.0,0.98732,1e-05,2.66909]
[1778776330856,62.76,81526.93,0.0,0.98732,1e-05,2.66909]
[1778776331064,62.76,81526.93,0.0,0.98732,1e-05,2.66909]
[1778776331165,62.76,81526.49,0.0,0.98732,1e-05,2.66963]
[1778776334944,62.76,81524.08,0.0,0.9873,1e-05,2.67252]
[1778776335951,62.76,81533.58,0.0,0.98736,1e-05,2.66178]
[1778776336958,62.76,81537.27,0.0,0.98738,1e-05,2.65766]
[1778776337896,62.76,81537.27,0.0,0.98738,1e-05,2.65766]
[1778776338060,62.76,81537.27,0.0,0.98738,1e-05,2.65766]
[1778776338078,62.76,81532.54,0.0,0.98735,1e-05,2.66308]
[1778776338972,62.76,81529.16,0.0,0.98733,1e-05,2.66696]
[1778776341206,62.76,81529.13,0.0,0.98733,1e-05,2.66704]
[1778776341311,62.76,81529.13,0.0,0.98733,1e-05,2.66704]
[1778776346021,62.77,81528.89,0.0,0.98733,1e-05,2.66753]
[1778776346080,62.77,81528.89,0.0,0.98733,1e-05,2.66753]
[1778776347682,62.77,81523.92,0.0,0.9873,1e-05,2.6733]
[1778776349043,62.77,81516.29,0.0,0.98725,1e-05,2.68201]
[1778776349812,62.77,81516.29,0.0,0.98725,1e-05,2.68201]
[1778776350050,62.77,81509.64,0.0,0.9872,1e-05,2.68961]
[1778776350997,62.77,81509.64,0.0,0.9872,1e-05,2.68961]
[1778776351056,62.77,81509.64,0.0,0.9872,1e-05,2.68961]
[1778776351057,62.77,81506.41,0.0,0.98719,1e-05,2.69181]
[1778776353809,62.77,81505.73,0.0,0.98718,1e-05,2.69259]
[1778776354079,62.77,81505.67,0.0,0.98718,1e-05,2.69266]
[1778776357100,62.77,81514.99,0.0,0.98724,1e-05,2.68203]
[1778776358104,62.77,81514.99,0.0,0.98724,1e-05,2.68203]
[1778776358313,62.77,81514.99,0.0,0.98724,1e-05,2.68203]
[1778776358414,62.77,81519.43,0.0,0.98727,1e-05,2.677]
[1778776364451,62.77,81518.66,0.0,0.98727,1e-05,2.67803]
[1778776364560,62.77,81518.66,0.0,0.98727,1e-05,2.67803]
[1778776366391,62.77,81517.55,0.0,0.98726,1e-05,2.67935]
[1778776366559,62.77,81517.55,0.0,0.98726,1e-05,2.67935]
[1778776366615,62.77,81517.74,0.0,0.98726,1e-05,2.67919]
[1778776367170,62.77,81522.67,0.0,0.98729,1e-05,2.67358]
[1778776370197,62.77,81528.43,0.0,0.98733,1e-05,2.66716]
[1778776371282,62.77,81528.43,0.0,0.98733,1e-05,2.66716]
[1778776371311,62.77,81528.43,0.0,0.98733,1e-05,2.66716]
[1778776374862,62.77,81529.79,0.0,0.98734,1e-05,2.66583]
[1778776375060,62.77,81529.79,0.0,0.98734,1e-05,2.66583]
[1778776376674,62.77,81526.2,0.0,0.98731,1e-05,2.66994]
[1778776376811,62.77,81528.82,0.0,0.98733,1e-05,2.66701]
[1778776377240,62.77,81529.13,0.0,0.98733,1e-05,2.6667]
[1778776382298,62.77,81529.08,0.0,0.98733,1e-05,2.66692]
[1778776382309,62.77,81529.08,0.0,0.98733,1e-05,2.66692]
[1778776382382,62.77,81538.87,0.0,0.98739,1e-05,2.65588]
[1778776383285,62.77,81540.22,0.0,0.9874,1e-05,2.65441]
[1778776385180,62.77,81536.67,0.0,0.98738,1e-05,2.65849]
[1778776385312,62.77,81536.67,0.0,0.98738,1e-05,2.65849]
[1778776385404,62.77,81536.19,0.0,0.98737,1e-05,2.65909]
[1778776385830,62.77,81536.19,0.0,0.98737,1e-05,2.65909]
[1778776386058,62.77,81536.19,0.0,0.98737,1e-05,2.65909]
[1778776387313,62.77,81526.42,0.0,0.98731,1e-05,2.67026]
[1778776388764,62.77,81526.42,0.0,0.98731,1e-05,2.67026]
[1778776388808,62.77,81525.56,0.0,0.98731,1e-05,2.67128]
[1778776389327,62.77,81524.62,0.0,0.9873,1e-05,2.67238]
[1778776390334,62.77,81518.53,0.0,0.98726,1e-05,2.67934]
[1778776391341,62.77,81507.86,0.0,0.98719,1e-05,2.69152]
[1778776392348,62.77,81506.61,0.0,0.98718,1e-05,2.69295]
[1778776392953,62.77,81506.61,0.0,0.98718,1e-05,2.69295]
[1778776398391,62.77,81495.97,0.0,0.98711,1e-05,2.70514]
[1778776400094,62.77,81495.21,0.0,0.98711,1e-05,2.70599]
[1778776400307,62.77,81495.21,0.0,0.98711,1e-05,2.70599]
[1778776400405,62.77,81492.1,0.0,0.98709,1e-05,2.70954]
[1778776401412,62.77,81496.67,0.0,0.98712,1e-05,2.70427]
[1778776403426,62.77,81502.55,0.0,0.98716,1e-05,2.69751]
[1778776405440,62.77,81498.64,0.0,0.98713,1e-05,2.70198]
[1778776410475,62.77,81485.9,0.0,0.98705,1e-05,2.71657]
[1778776412489,62.77,81484.97,0.0,0.98705,1e-05,2.71608]
[1778776417524,62.77,81483.74,0.0,0.98704,1e-05,2.71735]
[1778776422559,62.77,81476.24,0.0,0.98699,1e-05,2.72581]
[1778776424573,62.77,81472.17,0.0,0.98697,1e-05,2.73041]
[1778776429608,62.77,81478.42,0.0,0.98701,1e-05,2.72289]
[1778776431488,62.77,81480.81,0.0,0.98703,1e-05,2.72006]
[1778776431569,62.77,81480.81,0.0,0.98703,1e-05,2.72006]
[1778776431622,62.77,81480.6,0.0,0.98703,1e-05,2.72026]
[1778776432629,62.77,81489.3,0.0,0.98708,1e-05,2.7102]
[1778776434643,62.77,81491.58,0.0,0.9871,1e-05,2.7075]
[1778776439678,62.77,81488.65,0.0,0.98708,1e-05,2.71074]
[1778776444716,62.77,81485.44,0.0,0.98706,1e-05,2.71429]
[1778776449756,62.77,81483.81,0.0,0.98705,1e-05,2.716]
[1778776451784,62.77,81487.69,0.0,0.98708,1e-05,2.71146]
[1778776455816,62.76,81480.94,0.0,0.98703,1e-05,2.71913]
[1778776456810,62.76,81462.05,0.0,0.98691,1e-05,2.74092]
[1778776457817,62.76,81453.17,0.0,0.98685,1e-05,2.75115]
[1778776459831,62.76,81449.02,0.0,0.98682,1e-05,2.75577]
[1778776461845,62.76,81444.23,0.0,0.98679,1e-05,2.76114]
[1778776463859,62.76,81440.22,0.0,0.98677,1e-05,2.76557]
[1778776465828,62.76,81440.22,0.0,0.98677,1e-05,2.76557]
[1778776465873,62.76,81445.83,0.0,0.98681,1e-05,2.75875]
[1778776466882,62.76,81454.39,0.0,0.98686,1e-05,2.74867]
[1778776468494,62.76,81460.17,0.0,0.9869,1e-05,2.74185]
[1778776469812,62.76,81460.17,0.0,0.9869,1e-05,2.74185]
[1778776469817,62.76,81464.36,0.0,0.98693,1e-05,2.73682]
[1778776473931,62.76,81471.8,0.0,0.98699,1e-05,2.72641]
[1778776475540,62.76,81471.8,0.0,0.98699,1e-05,2.72641]
[1778776475565,62.76,81471.8,0.0,0.98699,1e-05,2.72641]
[1778776475581,62.76,81473.04,0.0,0.987,1e-05,2.72491]
[1778776480980,62.75,81473.16,0.0,0.987,1e-05,2.72444]
[1778776485814,62.75,81473.16,0.0,0.987,1e-05,2.72444]
[1778776485831,62.75,81469.21,0.0,0.98698,1e-05,2.72874]
[1778776486062,62.75,81469.21,0.0,0.98698,1e-05,2.72874]
[1778776486179,62.75,81464.82,0.0,0.98695,1e-05,2.73381]
[1778776488873,62.75,81463.36,0.0,0.98694,1e-05,2.73544]
[1778776489064,62.75,81465.83,0.0,0.98695,1e-05,2.73251]
[1778776489868,62.75,81467.2,0.0,0.98696,1e-05,2.73081]
[1778776492847,62.75,81466.64,0.0,0.98696,1e-05,2.7314]
[1778776492058,62.75,81458.72,0.0,0.98691,1e-05,2.74051]
[1778776493060,62.75,81458.72,0.0,0.98691,1e-05,2.74051]
[1778776493065,62.75,81456.54,0.0,0.98689,1e-05,2.74296]
[1778776495813,62.75,81458.94,0.0,0.98691,1e-05,2.74003]
[1778776499030,62.75,81458.8,0.0,0.98691,1e-05,2.73998]
[1778776499061,62.75,81458.8,0.0,0.98691,1e-05,2.73998]
[1778776499107,62.75,81455.7,0.0,0.98689,1e-05,2.7435]
[1778776501121,62.75,81446.09,0.0,0.98683,1e-05,2.75452]
[1778776502128,62.75,81441.98,0.0,0.9868,1e-05,2.75921]
[1778776506545,62.75,81442.98,0.0,0.98681,1e-05,2.75773]
[1778776506559,62.75,81442.98,0.0,0.98681,1e-05,2.75773]
[1778776512199,62.74,81445.78,0.0,0.98683,1e-05,2.75379]
[1778776517233,62.74,81446.44,0.0,0.98684,1e-05,2.75255]
[1778776518340,62.74,81446.44,0.0,0.98684,1e-05,2.75255]
[1778776518563,62.74,81446.44,0.0,0.98684,1e-05,2.75255]
[1778776518590,62.74,81446.42,0.0,0.98684,1e-05,2.75248]
[1778776519224,62.74,81446.42,0.0,0.98684,1e-05,2.75248]
[1778776519323,62.74,81446.42,0.0,0.98684,1e-05,2.75248]
[1778776521270,62.74,81458.58,0.0,0.98692,1e-05,2.73809]
[1778776522268,62.74,81466.9,0.0,0.98698,1e-05,2.72839]
[1778776524868,62.74,81468.81,0.0,0.98699,1e-05,2.72614]
[1778776524910,62.74,81468.78,0.0,0.98699,1e-05,2.72608]
[1778776525064,62.74,81468.78,0.0,0.98699,1e-05,2.72608]
[1778776525333,62.74,81468.78,0.0,0.98699,1e-05,2.72608]
[1778776525558,62.74,81468.78,0.0,0.98699,1e-05,2.72608]
[1778776531331,62.74,81467.46,0.0,0.98699,1e-05,2.72576]
[1778776531950,62.74,81467.46,0.0,0.98699,1e-05,2.72576]
[1778776532065,62.74,81467.46,0.0,0.98699,1e-05,2.72576]
[1778776532465,62.74,81467.46,0.0,0.98699,1e-05,2.72576]
[1778776532560,62.74,81467.46,0.0,0.98699,1e-05,2.72576]
[1778776532566,62.74,81467.14,0.0,0.98699,1e-05,2.72607]
[1778776535620,62.74,81468.66,0.0,0.987,1e-05,2.72421]
[1778776535815,62.74,81468.66,0.0,0.987,1e-05,2.72421]
[1778776535862,62.74,81469.53,0.0,0.98701,1e-05,2.7231]
[1778776536983,62.74,81469.92,0.0,0.98701,1e-05,2.72265]
[1778776537059,62.74,81469.92,0.0,0.98701,1e-05,2.72265]
[1778776542416,62.73,81473.85,0.0,0.98704,1e-05,2.71782]
[1778776543518,62.73,81473.85,0.0,0.98704,1e-05,2.71782]
[1778776543562,62.73,81473.85,0.0,0.98704,1e-05,2.71782]
[1778776543619,62.73,81474.68,0.0,0.98704,1e-05,2.71682]
[1778776544529,62.73,81474.68,0.0,0.98704,1e-05,2.71682]
[1778776544561,62.73,81474.68,0.0,0.98704,1e-05,2.71682]
[1778776550473,62.73,81471.75,0.0,0.98702,1e-05,2.71992]
[1778776555363,62.73,81471.97,0.0,0.98703,1e-05,2.7195]
[1778776555564,62.73,81471.97,0.0,0.98703,1e-05,2.7195]
[1778776555630,62.73,81471.37,0.0,0.98702,1e-05,2.72015]
[1778776556354,62.73,81471.37,0.0,0.98702,1e-05,2.72015]
[1778776556564,62.73,81471.37,0.0,0.98702,1e-05,2.72015]
[1778776560543,62.73,81463.97,0.0,0.98697,1e-05,2.7285]
[1778776562557,62.73,81458.92,0.0,0.98694,1e-05,2.73423]
[1778776564262,62.73,81460.66,0.0,0.98695,1e-05,2.73215]
[1778776564312,62.73,81460.66,0.0,0.98695,1e-05,2.73215]
[1778776564571,62.73,81460.54,0.0,0.98695,1e-05,2.73223]
[1778776565091,62.73,81460.54,0.0,0.98695,1e-05,2.73223]
[1778776565309,62.73,81460.54,0.0,0.98695,1e-05,2.73223]
[1778776569606,62.73,81448.03,0.0,0.98687,1e-05,2.74648]
[1778776570614,62.76,81442.58,0.0,0.9868,1e-05,2.75922]
[1778776571622,62.76,81444.26,0.0,0.98681,1e-05,2.75787]
[1778776572928,62.76,81444.26,0.0,0.98681,1e-05,2.75787]
[1778776573062,62.76,81444.13,0.0,0.9868,1e-05,2.75861]
[1778776573342,62.76,81444.13,0.0,0.9868,1e-05,2.75861]
[1778776573560,62.76,81444.13,0.0,0.9868,1e-05,2.75861]
[1778776573636,62.77,81443.57,0.0,0.9868,1e-05,2.75986]
[1778776576657,62.78,81433.03,0.0,0.98672,1e-05,2.77395]
[1778776578674,62.78,81429.09,0.0,0.98668,1e-05,2.77971]
[1778776579681,62.78,81424.47,0.0,0.98665,1e-05,2.78568]
[1778776579995,62.78,81424.47,0.0,0.98665,1e-05,2.78568]
[1778776580065,62.78,81424.47,0.0,0.98665,1e-05,2.78568]
[1778776580295,62.78,81424.47,0.0,0.98665,1e-05,2.78568]
[1778776580310,62.78,81424.47,0.0,0.98665,1e-05,2.78568]
[1778776580688,62.81,81423.44,0.0,0.98661,1e-05,2.79235]
[1778776581695,62.81,81418.9,0.0,0.98658,1e-05,2.79823]
[1778776584990,62.82,81419.88,0.0,0.98658,1e-05,2.79811]
[1778776585059,62.82,81419.8,0.0,0.98658,1e-05,2.79872]
[1778776588090,62.83,81422.94,0.0,0.98659,1e-05,2.79656]
[1778776588310,62.83,81422.94,0.0,0.98659,1e-05,2.79656]
[1778776588744,62.83,81420.77,0.0,0.98657,1e-05,2.79963]
[1778776589460,62.83,81420.77,0.0,0.98657,1e-05,2.79963]
[1778776589563,62.83,81420.77,0.0,0.98657,1e-05,2.79963]
[1778776594786,62.84,81407.57,0.0,0.98647,1e-05,2.81673]
[1778776595392,62.84,81407.57,0.0,0.98647,1e-05,2.81673]
[1778776595562,62.84,81407.57,0.0,0.98647,1e-05,2.81673]
[1778776595848,62.84,81407.57,0.0,0.98647,1e-05,2.81673]
[1778776595944,62.85,81406.9,0.0,0.98646,1e-05,2.8185]
[1778776596063,62.85,81406.9,0.0,0.98646,1e-05,2.8185]
[1778776599997,62.85,81408.0,0.0,0.98646,1e-05,2.81863]
[1778776600063,62.86,81405.36,0.0,0.98644,1e-05,2.82224]
[1778776600063,62.86,81405.36,0.0,0.98644,1e-05,2.82224]
[1778776600310,62.86,81405.36,0.0,0.98644,1e-05,2.82224]
[1778776600828,62.86,81405.22,0.0,0.98644,1e-05,2.82288]
[1778776603849,62.87,81401.41,0.0,0.98641,1e-05,2.82881]
[1778776604856,62.87,81390.79,0.0,0.98633,1e-05,2.84191]
[1778776605863,62.87,81389.83,0.0,0.98632,1e-05,2.84349]
[1778776607098,62.87,81388.78,0.0,0.98631,1e-05,2.84518]
[1778776607314,62.87,81388.78,0.0,0.98631,1e-05,2.84518]
[1778776607585,62.87,81388.78,0.0,0.98631,1e-05,2.84518]
[1778776607816,62.87,81388.78,0.0,0.98631,1e-05,2.84518]
[1778776607877,62.87,81388.57,0.0,0.98631,1e-05,2.84586]
[1778776609891,62.88,81392.87,0.0,0.98633,1e-05,2.84159]
[1778776611905,62.88,81405.4,0.0,0.98641,1e-05,2.82757]
[1778776612912,62.88,81406.17,0.0,0.98642,1e-05,2.82711]
[1778776613825,62.88,81406.17,0.0,0.98642,1e-05,2.82711]
[1778776613919,62.89,81408.61,0.0,0.98643,1e-05,2.82468]
[1778776614063,62.89,81408.61,0.0,0.98643,1e-05,2.82468]
[1778776614439,62.89,81408.61,0.0,0.98643,1e-05,2.82468]
[1778776614926,62.89,81405.58,0.0,0.98641,1e-05,2.82875]
[1778776617947,62.89,81401.69,0.0,0.98637,1e-05,2.83475]
[1778776618585,62.89,81401.69,0.0,0.98637,1e-05,2.83475]
[1778776618954,62.9,81397.26,0.0,0.98634,1e-05,2.84048]
[1778776621701,62.9,81397.88,0.0,0.98634,1e-05,2.84063]
[1778776621814,62.9,81397.88,0.0,0.98634,1e-05,2.84063]
[1778776621975,62.9,81395.97,0.0,0.98632,1e-05,2.84335]
[1778776622067,62.9,81395.97,0.0,0.98632,1e-05,2.84335]
[1778776623989,62.91,81380.01,0.0,0.98621,1e-05,2.86331]
[1778776624996,62.91,81380.54,0.0,0.98621,1e-05,2.86308]
[1778776627010,62.91,81384.72,0.0,0.98623,1e-05,2.85888]
[1778776628734,62.91,81385.0,0.0,0.98623,1e-05,2.85895]
[1778776628808,62.91,81385.0,0.0,0.98623,1e-05,2.85895]
[1778776629024,62.92,81382.15,0.0,0.98621,1e-05,2.86277]
[1778776630031,62.92,81378.15,0.0,0.98618,1e-05,2.86796]
[1778776631218,62.92,81376.43,0.0,0.98617,1e-05,2.87042]
[1778776631309,62.92,81376.43,0.0,0.98617,1e-05,2.87042]
[1778776633053,62.92,81383.88,0.0,0.98622,1e-05,2.86225]
[1778776633415,62.92,81383.88,0.0,0.98622,1e-05,2.86225]
[1778776633565,62.92,81383.88,0.0,0.98622,1e-05,2.86225]
[1778776634060,62.93,81382.31,0.0,0.9862,1e-05,2.86453]
[1778776635668,62.93,81382.31,0.0,0.9862,1e-05,2.86453]
[1778776635810,62.93,81382.31,0.0,0.9862,1e-05,2.86453]
[1778776635908,62.93,81378.39,0.0,0.98617,1e-05,2.87]
[1778776639305,62.93,81375.45,0.0,0.98615,1e-05,2.87429]
[1778776639561,62.93,81375.45,0.0,0.98615,1e-05,2.87429]
[1778776643723,62.94,81373.61,0.0,0.98613,1e-05,2.87797]
[1778776643812,62.94,81373.61,0.0,0.98613,1e-05,2.87797]
[1778776643824,62.94,81375.2,0.0,0.98613,1e-05,2.87642]
[1778776644119,62.94,81375.2,0.0,0.98613,1e-05,2.87642]
[1778776644308,62.94,81375.2,0.0,0.98613,1e-05,2.87642]
[1778776646769,62.94,81374.42,0.0,0.98612,1e-05,2.87809]
[1778776646803,62.95,81369.74,0.0,0.98609,1e-05,2.88408]
[1778776647155,62.94,81358.23,0.0,0.98601,1e-05,2.89762]
[1778776648162,62.95,81358.5,0.0,0.98601,1e-05,2.89762]
[1778776650233,62.95,81357.88,0.0,0.98601,1e-05,2.89869]
[1778776650317,62.95,81353.41,0.0,0.98597,1e-05,2.90443]
[1778776651183,62.95,81349.29,0.0,0.98595,1e-05,2.90817]
[1778776653197,62.95,81354.08,0.0,0.98598,1e-05,2.90298]
[1778776657225,62.96,81348.3,0.0,0.98593,1e-05,2.91127]
[1778776661257,62.97,81357.16,0.0,0.98599,1e-05,2.90174]
[1778776662264,62.97,81370.63,0.0,0.98608,1e-05,2.8858]
[1778776663270,62.97,81379.55,0.0,0.98614,1e-05,2.87541]
[1778776668305,62.98,81379.39,0.0,0.98613,1e-05,2.87741]
[1778776669300,62.98,81379.39,0.0,0.98613,1e-05,2.87741]
[1778776669309,62.98,81379.39,0.0,0.98613,1e-05,2.87741]
[1778776669777,62.98,81379.39,0.0,0.98613,1e-05,2.87741]
[1778776669810,62.98,81379.39,0.0,0.98613,1e-05,2.87741]
[1778776669873,62.98,81380.56,0.0,0.98613,1e-05,2.87637]
[1778776674981,62.99,81381.79,0.0,0.98613,1e-05,2.87633]
[1778776675065,62.99,81381.79,0.0,0.98613,1e-05,2.87633]
[1778776675023,62.99,81379.33,0.0,0.98611,1e-05,2.88]
[1778776676011,62.99,81379.33,0.0,0.98611,1e-05,2.88]
[1778776676066,62.99,81379.33,0.0,0.98611,1e-05,2.88]
[1778776676043,62.99,81375.15,0.0,0.98608,1e-05,2.88537]
[1778776680390,63.0,81379.81,0.0,0.98611,1e-05,2.88112]
[1778776681550,63.0,81379.81,0.0,0.98611,1e-05,2.88112]
[1778776681560,63.0,81379.81,0.0,0.98611,1e-05,2.88112]
[1778776681589,63.0,81384.0,0.0,0.98613,1e-05,2.87643]
[1778776682404,63.0,81392.89,0.0,0.98619,1e-05,2.86612]
[1778776683538,63.0,81392.89,0.0,0.98619,1e-05,2.86612]
[1778776683564,63.0,81392.89,0.0,0.98619,1e-05,2.86612]
[1778776688448,63.01,81397.69,0.0,0.98621,1e-05,2.86258]
[1778776689455,63.01,81403.01,0.0,0.98625,1e-05,2.8566]
[1778776691028,63.01,81403.01,0.0,0.98625,1e-05,2.8566]
[1778776691058,63.01,81403.01,0.0,0.98625,1e-05,2.8566]
[1778776691067,63.02,81403.12,0.0,0.98625,1e-05,2.85723]
[1778776691868,63.02,81403.12,0.0,0.98625,1e-05,2.85723]
[1778776692064,63.02,81403.12,0.0,0.98625,1e-05,2.85723]
[1778776696504,63.02,81397.3,0.0,0.9862,1e-05,2.86603]
[1778776697212,63.02,81397.3,0.0,0.9862,1e-05,2.86603]
[1778776697319,63.02,81397.3,0.0,0.9862,1e-05,2.86603]
[1778776697890,63.02,81397.3,0.0,0.9862,1e-05,2.86603]
[1778776698061,63.02,81397.3,0.0,0.9862,1e-05,2.86603]
[1778776698042,63.03,81396.64,0.0,0.98619,1e-05,2.86754]
[1778776704561,63.04,81401.21,0.0,0.98621,1e-05,2.86419]
[1778776705577,63.04,81415.12,0.0,0.9863,1e-05,2.84795]
[1778776706582,63.04,81427.83,0.0,0.98638,1e-05,2.83324]
[1778776707589,63.04,81433.16,0.0,0.98642,1e-05,2.82734]
[1778776709404,63.04,81433.44,0.0,0.98642,1e-05,2.82743]
[1778776712175,63.05,81437.05,0.0,0.98644,1e-05,2.8229]
[1778776712311,63.05,81437.05,0.0,0.98644,1e-05,2.8229]
[1778776712624,63.05,81436.65,0.0,0.98644,1e-05,2.8238]
[1778776715504,63.06,81437.77,0.0,0.98644,1e-05,2.82334]
[1778776715571,63.06,81437.77,0.0,0.98644,1e-05,2.82334]
[1778776717660,63.06,81435.27,0.0,0.98642,1e-05,2.82759]
[1778776718667,63.06,81437.74,0.0,0.98643,1e-05,2.8251]
[1778776719674,63.07,81443.82,0.0,0.98647,1e-05,2.81835]
[1778776720690,63.07,81443.82,0.0,0.98647,1e-05,2.81835]
[1778776720807,63.07,81443.82,0.0,0.98647,1e-05,2.81835]
[1778776720908,63.07,81447.1,0.0,0.98649,1e-05,2.81492]
[1778776721255,63.07,81447.1,0.0,0.98649,1e-05,2.81492]
[1778776721311,63.07,81447.1,0.0,0.98649,1e-05,2.81492]
[1778776721695,63.07,81443.79,0.0,0.98646,1e-05,2.81927]
[1778776723709,63.07,81441.41,0.0,0.98644,1e-05,2.82296]
[1778776726043,63.08,81441.96,0.0,0.98644,1e-05,2.82275]
[1778776726063,63.08,81441.96,0.0,0.98644,1e-05,2.82275]
[1778776726610,63.08,81442.2,0.0,0.98644,1e-05,2.82333]
[1778776726811,63.08,81442.2,0.0,0.98644,1e-05,2.82333]
[1778776726841,63.08,81435.69,0.0,0.9864,1e-05,2.83103]
[1778776728744,63.09,81444.92,0.0,0.98645,1e-05,2.82095]
[1778776729191,63.09,81444.92,0.0,0.98645,1e-05,2.82095]
[1778776729314,63.09,81444.92,0.0,0.98645,1e-05,2.82095]
[1778776729751,63.09,81444.05,0.0,0.98645,1e-05,2.82242]
[1778776730758,63.09,81447.09,0.0,0.98646,1e-05,2.81926]
[1778776732679,63.09,81446.99,0.0,0.98646,1e-05,2.81982]
[1778776732878,63.09,81446.99,0.0,0.98646,1e-05,2.81982]
[1778776733060,63.09,81446.99,0.0,0.98646,1e-05,2.81982]
[1778776738507,63.1,81445.89,0.0,0.98644,1e-05,2.82372]
[1778776738563,63.1,81445.89,0.0,0.98644,1e-05,2.82372]
[1778776738814,63.11,81440.86,0.0,0.9864,1e-05,2.83009]
[1778776739821,63.11,81445.98,0.0,0.98643,1e-05,2.82447]
[1778776741835,63.11,81460.88,0.0,0.98653,1e-05,2.80775]
[1778776742842,63.11,81463.8,0.0,0.98655,1e-05,2.80475]
[1778776743867,63.11,81463.8,0.0,0.98655,1e-05,2.80475]
[1778776744060,63.11,81463.8,0.0,0.98655,1e-05,2.80475]
[1778776744079,63.12,81466.77,0.0,0.98656,1e-05,2.80218]
[1778776745863,63.12,81471.67,0.0,0.98659,1e-05,2.7969]
[1778776747877,63.12,81462.55,0.0,0.98653,1e-05,2.80854]
[1778776748511,63.12,81462.55,0.0,0.98653,1e-05,2.80854]
[1778776748564,63.12,81462.55,0.0,0.98653,1e-05,2.80854]
[1778776749891,63.13,81452.06,0.0,0.98645,1e-05,2.82181]
[1778776750898,63.13,81448.06,0.0,0.98642,1e-05,2.82699]
[1778776751971,63.13,81448.06,0.0,0.98642,1e-05,2.82699]
[1778776752061,63.13,81448.06,0.0,0.98642,1e-05,2.82699]
[1778776752173,63.13,81444.51,0.0,0.98639,1e-05,2.83203]
[1778776756940,63.14,81447.47,0.0,0.9864,1e-05,2.83017]
[1778776758429,63.14,81448.9,0.0,0.98641,1e-05,2.82889]
[1778776758561,63.14,81448.9,0.0,0.98641,1e-05,2.82889]
[1778776763989,63.16,81449.59,0.0,0.9864,1e-05,2.8306]
[1778776765176,63.16,81449.59,0.0,0.9864,1e-05,2.8306]
[1778776765312,63.16,81448.89,0.0,0.98639,1e-05,2.83228]
[1778776767010,63.16,81446.28,0.0,0.98637,1e-05,2.8362]
[1778776771641,63.17,81444.93,0.0,0.98636,1e-05,2.83789]
[1778776771809,63.17,81444.93,0.0,0.98636,1e-05,2.83789]
[1778776772047,63.17,81442.28,0.0,0.98634,1e-05,2.84144]
[1778776777082,63.18,81444.15,0.0,0.98634,1e-05,2.84126]
[1778776777856,63.18,81444.15,0.0,0.98634,1e-05,2.84126]
[1778776778062,63.18,81444.15,0.0,0.98634,1e-05,2.84126]
[1778776778089,63.19,81456.21,0.0,0.98642,1e-05,2.8274]
[1778776779096,63.19,81457.58,0.0,0.98643,1e-05,2.82622]
[1778776779907,63.19,81457.58,0.0,0.98643,1e-05,2.82622]
[1778776780059,63.19,81457.58,0.0,0.98643,1e-05,2.82622]
[1778776780103,63.19,81460.79,0.0,0.98645,1e-05,2.82287]
[1778776782117,63.19,81463.36,0.0,0.98646,1e-05,2.82072]
[1778776783124,63.2,81467.77,0.0,0.98648,1e-05,2.81597]
[1778776788159,63.21,81468.37,0.0,0.98648,1e-05,2.8175]
[1778776788572,63.21,81468.37,0.0,0.98648,1e-05,2.8175]
[1778776788811,63.21,81468.37,0.0,0.98648,1e-05,2.8175]
[1778776791180,63.21,81464.5,0.0,0.98644,1e-05,2.82339]
[1778776792187,63.21,81458.78,0.0,0.9864,1e-05,2.83057]
[1778776793194,63.22,81460.9,0.0,0.98641,1e-05,2.82848]
[1778776793516,63.22,81460.9,0.0,0.98641,1e-05,2.82848]
[1778776793570,63.22,81460.9,0.0,0.98641,1e-05,2.82848]
[1778776799794,63.23,81460.5,0.0,0.9864,1e-05,2.83104]
[1778776799809,63.23,81460.5,0.0,0.9864,1e-05,2.83104]
[1778776801253,63.23,81470.49,0.0,0.98646,1e-05,2.8205]
[1778776802259,63.23,81472.48,0.0,0.98647,1e-05,2.81858]
[1778776805282,63.24,81482.7,0.0,0.98653,1e-05,2.80788]
[1778776806288,63.24,81487.6,0.0,0.98656,1e-05,2.80258]
[1778776807295,63.24,81495.74,0.0,0.98661,1e-05,2.79352]
[1778776808302,63.25,81500.27,0.0,0.98664,1e-05,2.78871]
[1778776810987,63.25,81501.08,0.0,0.98665,1e-05,2.78825]
[1778776811308,63.25,81501.27,0.0,0.98664,1e-05,2.789]
[1778776811324,63.25,81504.7,0.0,0.98666,1e-05,2.785]
[1778776812331,63.26,81509.7,0.0,0.98669,1e-05,2.77968]
[1778776816183,63.26,81510.44,0.0,0.98669,1e-05,2.77982]
[1778776817369,63.27,81518.84,0.0,0.98674,1e-05,2.77156]
[1778776819382,63.27,81521.41,0.0,0.98675,1e-05,2.76961]
[1778776821396,63.28,81524.86,0.0,0.98677,1e-05,2.76664]
[1778776823620,63.28,81524.22,0.0,0.98676,1e-05,2.7679]
[1778776823817,63.28,81524.22,0.0,0.98676,1e-05,2.7679]
[1778776824057,63.28,81524.22,0.0,0.98676,1e-05,2.7679]
[1778776826228,63.29,81524.63,0.0,0.98676,1e-05,2.76846]
[1778776826431,63.29,81530.06,0.0,0.98679,1e-05,2.76319]
[1778776827438,63.29,81539.89,0.0,0.98685,1e-05,2.75236]
[1778776828445,63.3,81543.83,0.0,0.98687,1e-05,2.74836]
[1778776831468,63.29,81535.2,0.0,0.98683,1e-05,2.75634]
[1778776832473,63.29,81539.72,0.0,0.98686,1e-05,2.75097]
[1778776833562,63.29,81539.72,0.0,0.98686,1e-05,2.75097]
[1778776839909,63.29,81544.9,0.0,0.9869,1e-05,2.74411]
[1778776840063,63.29,81544.9,0.0,0.9869,1e-05,2.74411]
[1778776840164,63.29,81545.41,0.0,0.9869,1e-05,2.74325]
[1778776842055,63.29,81545.53,0.0,0.9869,1e-05,2.74311]
[1778776847579,63.28,81550.26,0.0,0.98694,1e-05,2.73678]
[1778776852615,63.28,81548.79,0.0,0.98693,1e-05,2.73785]
[1778776854513,63.28,81548.68,0.0,0.98693,1e-05,2.73785]
[1778776854561,63.28,81548.68,0.0,0.98693,1e-05,2.73785]
[1778776854629,63.28,81546.71,0.0,0.98692,1e-05,2.73999]
[1778776860672,63.27,81546.49,0.0,0.98692,1e-05,2.73948]
[1778776865715,63.27,81547.38,0.0,0.98693,1e-05,2.73784]
[1778776871765,63.27,81548.49,0.0,0.98694,1e-05,2.73585]
[1778776874786,63.27,81560.81,0.0,0.98702,1e-05,2.7214]
[1778776875793,63.27,81554.33,0.0,0.98698,1e-05,2.72872]
[1778776880828,63.26,81549.86,0.0,0.98696,1e-05,2.73332]
[1778776881835,63.26,81543.94,0.0,0.98692,1e-05,2.74]
[1778776882842,63.26,81536.12,0.0,0.98687,1e-05,2.74888]
[1778776884856,63.26,81532.36,0.0,0.98685,1e-05,2.75293]
[1778776886435,63.26,81532.94,0.0,0.98685,1e-05,2.75211]
[1778776886568,63.26,81532.94,0.0,0.98685,1e-05,2.75211]
[1778776886870,63.26,81532.9,0.0,0.98685,1e-05,2.752]
[1778776889891,63.26,81538.33,0.0,0.98689,1e-05,2.74528]
[1778776892912,63.26,81544.53,0.0,0.98694,1e-05,2.73621]
[1778776897952,63.25,81545.54,0.0,0.98695,1e-05,2.73443]
[1778776902987,63.25,81543.49,0.0,0.98694,1e-05,2.73616]
[1778776905010,63.25,81549.72,0.0,0.98698,1e-05,2.72876]
[1778776910041,63.25,81547.36,0.0,0.98697,1e-05,2.7309]
[1778776913062,63.24,81553.24,0.0,0.98701,1e-05,2.72382]
[1778776917090,63.24,81557.81,0.0,0.98704,1e-05,2.7182]
[1778776918097,63.24,81571.39,0.0,0.98713,1e-05,2.70262]
[1778776920111,63.24,81573.98,0.0,0.98715,1e-05,2.69952]
[1778776921596,63.24,81573.36,0.0,0.98714,1e-05,2.70017]
[1778776921809,63.24,81573.36,0.0,0.98714,1e-05,2.70017]
[1778776927160,63.24,81571.75,0.0,0.98713,1e-05,2.70167]
[1778776929175,63.24,81560.93,0.0,0.98706,1e-05,2.71388]
[1778776930181,63.24,81556.73,0.0,0.98704,1e-05,2.71861]
[1778776931567,63.24,81553.61,0.0,0.98702,1e-05,2.7221]
[1778776933203,63.24,81538.2,0.0,0.98692,1e-05,2.73959]
[1778776934209,63.24,81550.73,0.0,0.987,1e-05,2.72512]
[1778776935216,63.24,81561.44,0.0,0.98707,1e-05,2.71276]
[1778776936223,63.24,81568.29,0.0,0.98712,1e-05,2.70478]
[1778776939363,63.23,81568.88,0.0,0.98712,1e-05,2.70399]
[1778776939541,63.23,81568.83,0.0,0.98712,1e-05,2.70399]
[1778776939559,63.23,81568.83,0.0,0.98712,1e-05,2.70399]
[1778776940262,63.23,81568.88,0.0,0.98712,1e-05,2.70388]
[1778776941263,63.23,81564.8,0.0,0.9871,1e-05,2.70846]
[1778776944284,63.23,81569.9,0.0,0.98713,1e-05,2.70246]
[1778776946036,63.23,81572.69,0.0,0.98715,1e-05,2.69923]
[1778776946057,63.23,81572.69,0.0,0.98715,1e-05,2.69923]
[1778776946331,63.23,81571.71,0.0,0.98714,1e-05,2.7003]
[1778776947321,63.23,81564.67,0.0,0.9871,1e-05,2.70826]
[1778776948701,63.23,81566.4,0.0,0.98711,1e-05,2.70623]
[1778776948807,63.23,81566.4,0.0,0.98711,1e-05,2.70623]
[1778776953363,63.23,81571.86,0.0,0.98715,1e-05,2.69824]
[1778776954370,63.23,81577.38,0.0,0.98719,1e-05,2.69193]
[1778776955377,63.23,81582.35,0.0,0.98722,1e-05,2.68626]
[1778776957103,63.23,81582.13,0.0,0.98722,1e-05,2.68649]
[1778776957213,63.23,81582.13,0.0,0.98722,1e-05,2.68649]
[1778776957308,63.23,81582.13,0.0,0.98722,1e-05,2.68649]
[1778776957392,63.23,81582.11,0.0,0.98722,1e-05,2.68649]
[1778776958399,63.23,81587.21,0.0,0.98725,1e-05,2.6807]
[1778776963434,63.23,81592.53,0.0,0.98728,1e-05,2.67463]
[1778776964441,63.23,81597.04,0.0,0.98731,1e-05,2.66954]
[1778776966455,63.23,81601.4,0.0,0.98734,1e-05,2.66465]
[1778776968470,63.23,81594.46,0.0,0.9873,1e-05,2.67248]
[1778776970485,63.23,81601.39,0.0,0.98734,1e-05,2.66466]
[1778776971977,63.23,81605.33,0.0,0.98737,1e-05,2.66024]
[1778776973185,63.23,81605.33,0.0,0.98737,1e-05,2.66024]
[1778776973308,63.23,81605.33,0.0,0.98737,1e-05,2.66024]
[1778776973408,63.23,81607.56,0.0,0.98738,1e-05,2.65776]
[1778776973490,63.23,81607.56,0.0,0.98738,1e-05,2.65776]
[1778776973575,63.23,81607.56,0.0,0.98738,1e-05,2.65776]
[1778776976527,63.23,81626.06,0.0,0.9875,1e-05,2.63711]
[1778776977534,63.23,81629.03,0.0,0.98752,1e-05,2.63385]
[1778776982570,63.23,81631.12,0.0,0.98753,1e-05,2.6318]
[1778776983576,63.23,81635.21,0.0,0.98755,1e-05,2.62731]
[1778776987604,63.23,81640.81,0.0,0.98759,1e-05,2.62136]
[1778776989618,63.23,81631.57,0.0,0.98753,1e-05,2.63177]
[1778776990625,63.23,81608.78,0.0,0.98738,1e-05,2.6573]
[1778776991632,63.23,81609.72,0.0,0.98739,1e-05,2.65625]
[1778776993646,63.23,81596.63,0.0,0.98731,1e-05,2.67098]
[1778776994653,63.23,81595.08,0.0,0.9873,1e-05,2.67271]
[1778776997674,63.23,81601.26,0.0,0.98734,1e-05,2.66569]
[1778776999689,63.23,81602.62,0.0,0.98734,1e-05,2.66416]
[1778777004243,63.23,81605.08,0.0,0.98736,1e-05,2.66138]
[1778777004309,63.23,81605.08,0.0,0.98736,1e-05,2.66138]
[1778777004387,63.23,81605.08,0.0,0.98736,1e-05,2.66138]
[1778777004460,63.23,81602.48,0.0,0.98734,1e-05,2.6643]
[1778777004559,63.23,81602.48,0.0,0.98734,1e-05,2.6643]
[1778777007747,63.23,81583.64,0.0,0.98722,1e-05,2.68553]
[1778777008754,63.23,81585.14,0.0,0.98723,1e-05,2.68379]
[1778777012328,63.23,81587.92,0.0,0.98725,1e-05,2.68057]
[1778777012425,63.23,81584.99,0.0,0.98724,1e-05,2.68231]
[1778777012522,63.23,81584.99,0.0,0.98724,1e-05,2.68231]
[1778777012566,63.23,81584.99,0.0,0.98724,1e-05,2.68231]
[1778777017817,63.23,81581.31,0.0,0.98722,1e-05,2.68628]
[1778777019429,63.23,81581.31,0.0,0.98722,1e-05,2.68628]
[1778777019560,63.23,81581.94,0.0,0.98722,1e-05,2.68553]
[1778777019815,63.23,81581.94,0.0,0.98722,1e-05,2.68553]
[1778777020066,63.23,81581.94,0.0,0.98722,1e-05,2.68553]
[1778777020090,63.23,81581.94,0.0,0.98722,1e-05,2.68548]
[1778777023860,63.23,81586.04,0.0,0.98725,1e-05,2.68066]
[1778777025010,63.23,81586.04,0.0,0.98725,1e-05,2.68066]
[1778777025062,63.23,81586.04,0.0,0.98725,1e-05,2.68066]
[1778777025298,63.23,81586.04,0.0,0.98725,1e-05,2.68066]
[1778777025312,63.23,81586.04,0.0,0.98725,1e-05,2.68066]
[1778777025412,63.23,81585.98,0.0,0.98725,1e-05,2.68066]
[1778777025874,63.23,81569.85,0.0,0.98715,1e-05,2.69894]
[1778777026881,63.23,81571.41,0.0,0.98716,1e-05,2.6971]
[1778777028394,63.23,81571.41,0.0,0.98716,1e-05,2.6971]
[1778777028398,63.23,81571.41,0.0,0.98716,1e-05,2.6971]
[1778777028410,63.23,81569.98,0.0,0.98715,1e-05,2.6986]
[1778777028558,63.23,81569.98,0.0,0.98715,1e-05,2.6986]
[1778777033930,63.23,81565.98,0.0,0.98712,1e-05,2.70281]
[1778777036951,63.23,81558.9,0.0,0.98708,1e-05,2.71068]
[1778777037958,63.23,81566.75,0.0,0.98713,1e-05,2.70166]
[1778777042171,63.23,81566.42,0.0,0.98713,1e-05,2.70185]
[1778777042309,63.23,81566.42,0.0,0.98713,1e-05,2.70185]
[1778777042323,63.23,81566.42,0.0,0.98713,1e-05,2.70185]
[1778777042424,63.22,81567.21,0.0,0.98713,1e-05,2.70082]
[1778777042564,63.22,81567.21,0.0,0.98713,1e-05,2.70082]
[1778777042993,63.22,81561.57,0.0,0.9871,1e-05,2.70724]
[1778777045007,63.22,81559.07,0.0,0.98708,1e-05,2.71002]
[1778777045059,63.22,81559.07,0.0,0.98708,1e-05,2.71002]
[1778777045308,63.22,81559.07,0.0,0.98708,1e-05,2.71002]
[1778777045358,63.22,81559.95,0.0,0.98709,1e-05,2.70886]
[1778777048501,63.22,81556.48,0.0,0.98707,1e-05,2.71275]
[1778777048564,63.22,81555.66,0.0,0.98706,1e-05,2.7136]
[1778777048687,63.22,81555.66,0.0,0.98706,1e-05,2.7136]
[1778777048811,63.22,81555.66,0.0,0.98706,1e-05,2.7136]
[1778777049035,63.22,81554.86,0.0,0.98706,1e-05,2.71443]
[1778777052060,63.22,81541.57,0.0,0.98697,1e-05,2.72946]
[1778777053077,63.22,81533.42,0.0,0.98692,1e-05,2.73862]
[1778777054084,63.22,81529.37,0.0,0.98689,1e-05,2.74315]
[1778777055531,63.22,81526.16,0.0,0.98687,1e-05,2.74671]
[1778777055560,63.22,81526.16,0.0,0.98687,1e-05,2.74671]
[1778777056098,63.22,81525.81,0.0,0.98687,1e-05,2.74697]
[1778777057105,63.22,81522.25,0.0,0.98685,1e-05,2.75094]
[1778777059055,63.22,81522.21,0.0,0.98685,1e-05,2.75083]
[1778777059312,63.22,81522.21,0.0,0.98685,1e-05,2.75083]
[1778777062739,63.21,81521.36,0.0,0.98685,1e-05,2.75119]
[1778777062808,63.21,81521.36,0.0,0.98685,1e-05,2.75119]
[1778777063147,63.21,81521.33,0.0,0.98685,1e-05,2.75107]
[1778777066182,63.21,81518.86,0.0,0.98683,1e-05,2.75361]
[1778777066309,63.21,81518.86,0.0,0.98683,1e-05,2.75361]
[1778777071203,63.21,81509.63,0.0,0.98679,1e-05,2.76176]
[1778777073350,63.21,81510.75,0.0,0.98679,1e-05,2.76029]
[1778777073429,63.21,81510.75,0.0,0.98679,1e-05,2.76029]
[1778777073526,63.2,81512.14,0.0,0.98681,1e-05,2.75833]
[1778777073565,63.2,81512.14,0.0,0.98681,1e-05,2.75833]
[1778777074224,63.2,81514.55,0.0,0.98682,1e-05,2.75554]
[1778777076238,63.2,81521.79,0.0,0.98687,1e-05,2.74684]
[1778777079977,63.2,81523.8,0.0,0.98689,1e-05,2.74406]
[1778777079983,63.2,81523.8,0.0,0.98689,1e-05,2.74406]
[1778777080067,63.2,81523.8,0.0,0.98689,1e-05,2.74406]
[1778777080266,63.2,81523.66,0.0,0.98689,1e-05,2.74407]
[1778777084294,63.2,81531.67,0.0,0.98694,1e-05,2.73427]
[1778777085280,63.2,81531.67,0.0,0.98694,1e-05,2.73427]
[1778777085312,63.2,81531.67,0.0,0.98694,1e-05,2.73427]
[1778777085331,63.2,81531.67,0.0,0.98694,1e-05,2.73427]
[1778777085462,63.2,81532.69,0.0,0.98695,1e-05,2.73282]
[1778777085560,63.2,81532.69,0.0,0.98695,1e-05,2.73282]
[1778777091480,63.19,81536.76,0.0,0.98698,1e-05,2.72765]
[1778777091564,63.19,81536.02,0.0,0.98698,1e-05,2.72838]
[1778777092351,63.19,81535.54,0.0,0.98697,1e-05,2.72881]
[1778777095377,63.19,81523.21,0.0,0.98689,1e-05,2.74261]
[1778777096117,63.19,81523.21,0.0,0.98689,1e-05,2.74261]
[1778777096186,63.19,81523.21,0.0,0.98689,1e-05,2.74261]
[1778777096312,63.19,81523.21,0.0,0.98689,1e-05,2.74261]
[1778777096384,63.19,81519.08,0.0,0.98687,1e-05,2.74724]
[1778777097391,63.19,81517.22,0.0,0.98686,1e-05,2.74924]
[1778777100412,63.19,81509.9,0.0,0.98681,1e-05,2.75721]
[1778777101355,63.19,81509.9,0.0,0.98681,1e-05,2.75721]
[1778777101372,63.19,81509.9,0.0,0.98681,1e-05,2.75721]
[1778777101559,63.19,81509.9,0.0,0.98681,1e-05,2.75721]
[1778777101419,63.19,81512.27,0.0,0.98683,1e-05,2.75431]
[1778777102426,63.18,81517.62,0.0,0.98687,1e-05,2.74778]
[1778777107461,63.18,81512.74,0.0,0.98684,1e-05,2.75264]
[1778777108335,63.18,81512.74,0.0,0.98684,1e-05,2.75264]
[1778777108340,63.18,81512.74,0.0,0.98684,1e-05,2.75264]
[1778777108574,63.18,81512.74,0.0,0.98684,1e-05,2.75264]
[1778777108468,63.18,81510.35,0.0,0.98682,1e-05,2.75524]
[1778777109475,63.18,81513.26,0.0,0.98684,1e-05,2.75171]
[1778777111489,63.18,81525.86,0.0,0.98693,1e-05,2.73686]
[1778777112496,63.18,81534.72,0.0,0.98699,1e-05,2.72655]
[1778777112917,63.18,81534.72,0.0,0.98699,1e-05,2.72655]
[1778777112994,63.18,81534.72,0.0,0.98699,1e-05,2.72655]
[1778777113074,63.18,81534.72,0.0,0.98699,1e-05,2.72655]
[1778777113503,63.18,81536.08,0.0,0.987,1e-05,2.72487]
[1778777117531,63.17,81532.05,0.0,0.98697,1e-05,2.72904]
[1778777120303,63.17,81531.68,0.0,0.98697,1e-05,2.72922]
[1778777120356,63.17,81531.68,0.0,0.98697,1e-05,2.72922]
[1778777120560,63.17,81531.68,0.0,0.98697,1e-05,2.72922]
[1778777120568,63.17,81531.32,0.0,0.98697,1e-05,2.72951]
[1778777123573,63.17,81524.83,0.0,0.98693,1e-05,2.73659]
[1778777125350,63.17,81522.4,0.0,0.98691,1e-05,2.73926]
[1778777125357,63.17,81522.4,0.0,0.98691,1e-05,2.73926]
[1778777125560,63.17,81522.4,0.0,0.98691,1e-05,2.73926]
[1778777125599,63.17,81518.71,0.0,0.98689,1e-05,2.74337]
[1778777130634,63.17,81519.05,0.0,0.9869,1e-05,2.74226]
[1778777134729,63.16,81480.97,0.0,0.98665,1e-05,2.78448]
[1778777135839,63.16,81480.97,0.0,0.98665,1e-05,2.78448]
[1778777135851,63.16,81450.45,0.0,0.98645,1e-05,2.82015]
[1778777136682,63.16,81444.45,0.0,0.98641,1e-05,2.82702]
[1778777138281,63.16,81444.45,0.0,0.98641,1e-05,2.82702]
[1778777138341,63.16,81451.88,0.0,0.98646,1e-05,2.81795]
[1778777138701,63.16,81455.99,0.0,0.98649,1e-05,2.81284]
[1778777139704,63.16,81459.25,0.0,0.98651,1e-05,2.80873]
[1778777143731,63.15,81441.63,0.0,0.9864,1e-05,2.82847]
[1778777144848,63.15,81441.63,0.0,0.9864,1e-05,2.82847]
[1778777144888,63.15,81417.03,0.0,0.98624,1e-05,2.85738]
[1778777145980,63.15,81397.1,0.0,0.9861,1e-05,2.88123]
[1778777146769,63.15,81398.56,0.0,0.98611,1e-05,2.87984]
[1778777148610,63.15,81398.56,0.0,0.98611,1e-05,2.87984]
[1778777147775,63.18,81411.18,0.0,0.98616,1e-05,2.87096]
[1778777148794,63.18,81420.57,0.0,0.98622,1e-05,2.86008]
[1778777149791,63.19,81429.47,0.0,0.98628,1e-05,2.84983]
[1778777150798,63.19,81440.04,0.0,0.98635,1e-05,2.83766]
[1778777151805,63.19,81450.02,0.0,0.98642,1e-05,2.82624]
[1778777152812,63.19,81451.79,0.0,0.98642,1e-05,2.82457]
[1778777153819,63.19,81457.14,0.0,0.98646,1e-05,2.81867]
[1778777157847,63.2,81453.08,0.0,0.98642,1e-05,2.82517]
[1778777160868,63.2,81448.95,0.0,0.98639,1e-05,2.83059]
[1778777161875,63.21,81439.28,0.0,0.98632,1e-05,2.84245]
[1778777163889,63.21,81434.26,0.0,0.98628,1e-05,2.84917]
[1778777164896,63.21,81429.41,0.0,0.98625,1e-05,2.85532]
[1778777165903,63.21,81416.72,0.0,0.98616,1e-05,2.87082]
[1778777166910,63.21,81405.74,0.0,0.98608,1e-05,2.88431]
[1778777167917,63.22,81397.14,0.0,0.98602,1e-05,2.89496]
[1778777168924,63.22,81402.39,0.0,0.98606,1e-05,2.88894]
[1778777170939,63.22,81412.94,0.0,0.98613,1e-05,2.8769]
[1778777172953,63.22,81420.19,0.0,0.98617,1e-05,2.86888]
[1778777173960,63.22,81428.24,0.0,0.98622,1e-05,2.85962]
[1778777174967,63.23,81433.73,0.0,0.98626,1e-05,2.85344]
[1778777176981,63.23,81430.13,0.0,0.98623,1e-05,2.85846]
[1778777180015,63.24,81439.54,0.0,0.98629,1e-05,2.84835]
[1778777181009,63.24,81450.0,0.0,0.98636,1e-05,2.83633]
[1778777182017,63.24,81445.53,0.0,0.98633,1e-05,2.84202]
[1778777183024,63.24,81432.18,0.0,0.98623,1e-05,2.85827]
[1778777184031,63.24,81430.25,0.0,0.98622,1e-05,2.86092]
[1778777185038,63.24,81435.52,0.0,0.98625,1e-05,2.85501]
[1778777186456,63.24,81435.52,0.0,0.98625,1e-05,2.85501]
[1778777186542,63.24,81435.52,0.0,0.98625,1e-05,2.85501]
[1778777186559,63.24,81435.52,0.0,0.98625,1e-05,2.85501]
[1778777186660,63.25,81435.96,0.0,0.98625,1e-05,2.85521]
[1778777187052,63.25,81430.07,0.0,0.98621,1e-05,2.86222]
[1778777188059,63.25,81424.19,0.0,0.98617,1e-05,2.86959]
[1778777193094,63.26,81427.25,0.0,0.98619,1e-05,2.86607]
[1778777196322,63.26,81426.41,0.0,0.98618,1e-05,2.86776]
[1778777196329,63.26,81426.41,0.0,0.98618,1e-05,2.86776]
[1778777196568,63.26,81426.41,0.0,0.98618,1e-05,2.86776]
[1778777196613,63.26,81426.22,0.0,0.98617,1e-05,2.86867]
[1778777200877,63.27,81426.97,0.0,0.98617,1e-05,2.8688]
[1778777201064,63.27,81426.97,0.0,0.98617,1e-05,2.8688]
[1778777201799,63.27,81425.23,0.0,0.98616,1e-05,2.87122]
[1778777201810,63.27,81425.23,0.0,0.98616,1e-05,2.87122]
[1778777202157,63.27,81423.99,0.0,0.98615,1e-05,2.87303]
[1778777205182,63.28,81428.21,0.0,0.98617,1e-05,2.869]
[1778777206292,63.28,81428.21,0.0,0.98617,1e-05,2.869]
[1778777206310,63.28,81428.21,0.0,0.98617,1e-05,2.869]
[1778777206411,63.28,81439.12,0.0,0.98624,1e-05,2.85634]
[1778777207192,63.28,81448.66,0.0,0.98631,1e-05,2.84538]
[1778777208199,63.28,81447.76,0.0,0.9863,1e-05,2.84683]
[1778777208955,63.28,81447.76,0.0,0.9863,1e-05,2.84683]
[1778777209057,63.28,81447.76,0.0,0.9863,1e-05,2.84683]
[1778777214224,63.29,81445.51,0.0,0.98627,1e-05,2.8514]
[1778777214278,63.29,81445.51,0.0,0.98627,1e-05,2.8514]
[1778777214309,63.29,81445.51,0.0,0.98627,1e-05,2.8514]
[1778777214379,63.29,81444.98,0.0,0.98627,1e-05,2.85241]
[1778777215248,63.29,81441.71,0.0,0.98624,1e-05,2.85666]
[1778777216255,63.3,81437.9,0.0,0.98621,1e-05,2.86156]
[1778777218375,63.3,81439.6,0.0,0.98622,1e-05,2.85989]
[1778777218596,63.3,81439.6,0.0,0.98622,1e-05,2.85989]
[1778777218624,63.3,81440.38,0.0,0.98623,1e-05,2.85969]
[1778777218735,63.3,81440.38,0.0,0.98623,1e-05,2.85969]
[1778777218808,63.3,81440.38,0.0,0.98623,1e-05,2.85969]
[1778777219276,63.3,81444.14,0.0,0.98625,1e-05,2.85521]
[1778777223304,63.31,81452.2,0.0,0.9863,1e-05,2.84712]
[1778777223967,63.31,81452.2,0.0,0.9863,1e-05,2.84712]
[1778777224024,63.31,81452.2,0.0,0.9863,1e-05,2.84712]
[1778777224060,63.31,81452.2,0.0,0.9863,1e-05,2.84712]
[1778777224311,63.31,81454.71,0.0,0.98631,1e-05,2.84452]
[1778777226325,63.31,81456.97,0.0,0.98632,1e-05,2.84262]
[1778777227332,63.31,81462.92,0.0,0.98636,1e-05,2.83597]
[1778777228919,63.32,81463.55,0.0,0.98636,1e-05,2.83562]
[1778777228981,63.32,81463.55,0.0,0.98636,1e-05,2.83562]
[1778777229058,63.32,81463.55,0.0,0.98636,1e-05,2.83562]
[1778777229346,63.32,81464.04,0.0,0.98637,1e-05,2.83544]
[1778777230353,63.32,81459.08,0.0,0.98633,1e-05,2.84171]
[1778777231360,63.32,81455.77,0.0,0.9863,1e-05,2.84602]
[1778777233935,63.33,81456.25,0.0,0.9863,1e-05,2.84621]
[1778777234046,63.33,81456.25,0.0,0.9863,1e-05,2.84621]
[1778777234068,63.33,81456.25,0.0,0.9863,1e-05,2.84621]
[1778777234381,63.33,81458.77,0.0,0.98632,1e-05,2.8436]
[1778777236395,63.33,81462.62,0.0,0.98634,1e-05,2.83981]
[1778777239416,63.34,81457.43,0.0,0.9863,1e-05,2.84712]
[1778777240291,63.34,81457.43,0.0,0.9863,1e-05,2.84712]
[1778777240309,63.34,81457.43,0.0,0.9863,1e-05,2.84712]
[1778777240526,63.34,81447.52,0.0,0.98623,1e-05,2.85926]
[1778777241430,63.34,81446.77,0.0,0.98622,1e-05,2.86051]
[1778777244451,63.34,81444.64,0.0,0.9862,1e-05,2.8641]
[1778777245458,63.35,81448.69,0.0,0.98623,1e-05,2.85963]
[1778777246710,63.35,81455.05,0.0,0.98627,1e-05,2.85278]
[1778777247472,63.35,81451.9,0.0,0.98625,1e-05,2.85652]
[1778777248565,63.35,81451.9,0.0,0.98625,1e-05,2.85652]
[1778777248666,63.35,81455.41,0.0,0.98627,1e-05,2.85308]
[1778777252562,63.36,81455.03,0.0,0.98627,1e-05,2.8527]
[1778777252647,63.36,81453.87,0.0,0.98626,1e-05,2.85444]
[1778777254521,63.36,81467.53,0.0,0.98634,1e-05,2.83899]
[1778777255528,63.36,81471.75,0.0,0.98637,1e-05,2.83437]
[1778777256535,63.37,81472.55,0.0,0.98637,1e-05,2.83382]
[1778777257542,63.37,81477.06,0.0,0.9864,1e-05,2.8289]
[1778777260331,63.37,81475.61,0.0,0.98639,1e-05,2.83141]
[1778777260569,63.37,81475.61,0.0,0.98639,1e-05,2.83141]
[1778777266606,63.38,81478.48,0.0,0.98639,1e-05,2.83087]
[1778777271641,63.39,81478.69,0.0,0.98638,1e-05,2.83265]
[1778777274281,63.4,81477.49,0.0,0.98637,1e-05,2.83527]
[1778777274308,63.4,81477.49,0.0,0.98637,1e-05,2.83527]
[1778777274662,63.4,81477.5,0.0,0.98637,1e-05,2.83566]
[1778777279697,63.41,81477.71,0.0,0.98636,1e-05,2.8374]
[1778777284732,63.42,81477.76,0.0,0.98634,1e-05,2.83929]
[1778777289354,63.43,81476.3,0.0,0.98633,1e-05,2.84254]
[1778777289573,63.43,81476.3,0.0,0.98633,1e-05,2.84254]
[1778777289767,63.43,81476.72,0.0,0.98633,1e-05,2.84243]
[1778777291781,63.43,81469.73,0.0,0.98628,1e-05,2.85145]
[1778777293774,63.43,81467.24,0.0,0.98626,1e-05,2.85476]
[1778777293795,63.44,81469.58,0.0,0.98627,1e-05,2.85234]
[1778777293810,63.44,81469.58,0.0,0.98627,1e-05,2.85234]
[1778777296820,63.44,81463.41,0.0,0.98622,1e-05,2.86074]
[1778777297827,63.44,81457.47,0.0,0.98618,1e-05,2.86815]
[1778777299841,63.45,81453.45,0.0,0.98615,1e-05,2.8736]
[1778777301855,63.45,81448.7,0.0,0.98611,1e-05,2.8799]
[1778777304876,63.45,81439.16,0.0,0.98604,1e-05,2.89224]
[1778777306890,63.46,81438.93,0.0,0.98604,1e-05,2.89309]
[1778777308790,63.46,81438.93,0.0,0.98604,1e-05,2.89309]
[1778777308808,63.46,81438.93,0.0,0.98604,1e-05,2.89309]
[1778777309871,63.46,81439.18,0.0,0.98604,1e-05,2.89337]
[1778777310058,63.46,81439.18,0.0,0.98604,1e-05,2.89337]
[1778777310153,63.46,81438.57,0.0,0.98603,1e-05,2.89438]
[1778777315953,63.47,81439.61,0.0,0.98603,1e-05,2.89326]
[1778777316960,63.47,81444.51,0.0,0.98607,1e-05,2.88768]
[1778777318963,63.47,81444.1,0.0,0.98606,1e-05,2.88847]
[1778777319057,63.47,81444.1,0.0,0.98606,1e-05,2.88847]
[1778777325019,63.48,81441.75,0.0,0.98603,1e-05,2.89331]
[1778777330051,63.49,81434.84,0.0,0.98598,1e-05,2.90301]
[1778777332887,63.49,81433.04,0.0,0.98596,1e-05,2.9057]
[1778777333058,63.49,81433.04,0.0,0.98596,1e-05,2.9057]
[1778777333079,63.49,81433.04,0.0,0.98596,1e-05,2.9057]
[1778777333307,63.49,81433.04,0.0,0.98596,1e-05,2.9057]
[1778777333402,63.49,81433.03,0.0,0.98596,1e-05,2.90598]
[1778777335086,63.49,81437.18,0.0,0.98599,1e-05,2.90152]
[1778777337587,63.49,81439.29,0.0,0.986,1e-05,2.89927]
[1778777337806,63.49,81439.29,0.0,0.986,1e-05,2.89927]
[1778777343741,63.5,81435.52,0.0,0.98597,1e-05,2.90545]
[1778777343809,63.5,81435.52,0.0,0.98597,1e-05,2.90545]
[1778777343925,63.5,81435.87,0.0,0.98596,1e-05,2.90556]
[1778777344058,63.5,81435.87,0.0,0.98596,1e-05,2.90556]
[1778777344149,63.5,81436.87,0.0,0.98597,1e-05,2.90436]
[1778777347171,63.51,81432.41,0.0,0.98594,1e-05,2.91052]
[1778777349658,63.51,81436.09,0.0,0.98596,1e-05,2.90636]
[1778777349809,63.51,81436.09,0.0,0.98596,1e-05,2.90636]
[1778777349665,63.51,81440.57,0.0,0.98599,1e-05,2.90124]
[1778777354209,63.52,81441.88,0.0,0.98599,1e-05,2.90076]
[1778777354310,63.52,81441.88,0.0,0.98599,1e-05,2.90076]
[1778777354321,63.52,81441.88,0.0,0.98599,1e-05,2.90076]
[1778777354561,63.52,81441.88,0.0,0.98599,1e-05,2.90076]
[1778777354662,63.52,81441.95,0.0,0.98599,1e-05,2.90095]
[1778777359254,63.52,81437.41,0.0,0.98595,1e-05,2.90775]
[1778777360656,63.52,81437.41,0.0,0.98595,1e-05,2.90775]
[1778777360809,63.52,81437.41,0.0,0.98595,1e-05,2.90775]
[1778777366303,63.53,81434.19,0.0,0.98592,1e-05,2.91342]
[1778777369324,63.54,81420.93,0.0,0.98582,1e-05,2.93017]
[1778777370336,63.54,81419.75,0.0,0.98581,1e-05,2.93182]
[1778777373353,63.54,81413.35,0.0,0.98577,1e-05,2.93864]
[1778777374431,63.54,81413.35,0.0,0.98577,1e-05,2.93864]
[1778777374563,63.54,81413.35,0.0,0.98577,1e-05,2.93864]
[1778777374574,63.54,81413.35,0.0,0.98577,1e-05,2.93864]
[1778777374809,63.54,81413.35,0.0,0.98577,1e-05,2.93864]
[1778777374652,63.54,81410.59,0.0,0.98575,1e-05,2.94219]
[1778777375368,63.54,81405.64,0.0,0.98572,1e-05,2.9484]
[1778777376374,63.54,81401.68,0.0,0.98569,1e-05,2.95341]
[1778777379395,63.54,81394.89,0.0,0.98564,1e-05,2.96221]
[1778777381586,63.55,81394.44,0.0,0.98563,1e-05,2.96293]
[1778777381813,63.55,81394.44,0.0,0.98563,1e-05,2.96293]
[1778777387451,63.55,81390.67,0.0,0.9856,1e-05,2.96864]
[1778777390472,63.55,81401.49,0.0,0.98567,1e-05,2.95591]
[1778777391479,63.55,81396.72,0.0,0.98564,1e-05,2.96189]
[1778777392669,63.55,81396.72,0.0,0.98564,1e-05,2.96189]
[1778777392809,63.55,81396.72,0.0,0.98564,1e-05,2.96189]
[1778777392908,63.55,81396.63,0.0,0.98564,1e-05,2.96217]
[1778777393066,63.55,81396.63,0.0,0.98564,1e-05,2.96217]
[1778777393493,63.55,81396.05,0.0,0.98563,1e-05,2.96304]
[1778777398778,63.56,81393.23,0.0,0.98561,1e-05,2.96713]
[1778777398811,63.56,81393.23,0.0,0.98561,1e-05,2.96713]
[1778777400542,63.56,81386.85,0.0,0.98556,1e-05,2.9754]
[1778777401549,63.56,81372.5,0.0,0.98546,1e-05,2.99314]
[1778777402556,63.56,81375.25,0.0,0.98548,1e-05,2.98987]
[1778777403563,63.56,81380.8,0.0,0.98552,1e-05,2.98318]
[1778777406584,63.56,81385.58,0.0,0.98555,1e-05,2.97771]
[1778777406927,63.56,81385.58,0.0,0.98555,1e-05,2.97771]
[1778777407057,63.56,81385.58,0.0,0.98555,1e-05,2.97771]
[1778777407377,63.56,81385.58,0.0,0.98555,1e-05,2.97771]
[1778777407558,63.56,81385.58,0.0,0.98555,1e-05,2.97771]
[1778777407591,63.56,81386.25,0.0,0.98555,1e-05,2.97703]
[1778777410564,63.57,81385.01,0.0,0.98554,1e-05,2.97883]
[1778777414640,63.57,81397.51,0.0,0.98563,1e-05,2.96424]
[1778777416656,63.57,81414.68,0.0,0.98575,1e-05,2.94366]
[1778777418670,63.57,81416.28,0.0,0.98575,1e-05,2.94208]
[1778777420880,63.57,81418.9,0.0,0.98577,1e-05,2.9391]
[1778777420998,63.57,81418.53,0.0,0.98577,1e-05,2.93975]
[1778777421062,63.57,81418.53,0.0,0.98577,1e-05,2.93975]
[1778777421691,63.57,81417.41,0.0,0.98576,1e-05,2.94131]
[1778777423705,63.58,81412.54,0.0,0.98572,1e-05,2.94762]
[1778777426336,63.58,81413.46,0.0,0.98573,1e-05,2.9469]
[1778777426456,63.58,81413.46,0.0,0.98573,1e-05,2.9469]
[1778777426565,63.58,81413.46,0.0,0.98573,1e-05,2.9469]
[1778777426726,63.58,81412.88,0.0,0.98572,1e-05,2.9478]
[1778777431763,63.58,81416.85,0.0,0.98575,1e-05,2.94237]
[1778777434552,63.59,81419.31,0.0,0.98577,1e-05,2.93979]
[1778777434563,63.59,81419.31,0.0,0.98577,1e-05,2.93979]
[1778777434784,63.59,81415.49,0.0,0.98574,1e-05,2.94463]
[1778777435042,63.59,81415.49,0.0,0.98574,1e-05,2.94463]
[1778777435070,63.59,81415.49,0.0,0.98574,1e-05,2.94463]
[1778777435791,63.59,81413.35,0.0,0.98572,1e-05,2.94743]
[1778777438350,63.59,81410.08,0.0,0.9857,1e-05,2.95181]
[1778777438564,63.59,81410.08,0.0,0.9857,1e-05,2.95181]
[1778777443157,63.6,81413.39,0.0,0.9857,1e-05,2.95082]
[1778777443311,63.6,81413.39,0.0,0.9857,1e-05,2.95082]
[1778777443847,63.6,81407.94,0.0,0.98566,1e-05,2.95744]
[1778777444854,63.61,81401.9,0.0,0.98562,1e-05,2.96546]
[1778777445363,63.61,81401.9,0.0,0.98562,1e-05,2.96546]
[1778777445562,63.61,81401.9,0.0,0.98562,1e-05,2.96546]
[1778777445861,63.61,81399.53,0.0,0.98559,1e-05,2.96962]
[1778777447877,63.62,81392.5,0.0,0.98554,1e-05,2.97884]
[1778777448882,63.62,81383.87,0.0,0.98548,1e-05,2.99003]
[1778777449889,63.62,81378.27,0.0,0.98543,1e-05,2.99751]
[1778777450896,63.63,81376.74,0.0,0.98542,1e-05,3.00056]
[1778777455931,63.64,81374.37,0.0,0.98538,1e-05,3.0063]
[1778777456939,63.64,81363.93,0.0,0.9853,1e-05,3.01974]
[1778777457945,63.64,81357.68,0.0,0.98526,1e-05,3.02801]
[1778777461973,63.65,81366.54,0.0,0.98531,1e-05,3.01861]
[1778777464997,63.66,81360.28,0.0,0.98525,1e-05,3.02847]
[1778777467011,63.67,81354.35,0.0,0.98521,1e-05,3.03685]
[1778777470477,63.67,81352.42,0.0,0.98518,1e-05,3.04075]
[1778777470566,63.67,81352.42,0.0,0.98518,1e-05,3.04075]
[1778777472149,63.68,81351.7,0.0,0.98517,1e-05,3.04263]
[1778777472310,63.68,81351.7,0.0,0.98517,1e-05,3.04263]
[1778777473056,63.68,81347.62,0.0,0.98514,1e-05,3.0482]
[1778777474274,63.68,81337.76,0.0,0.98507,1e-05,3.0605]
[1778777475070,63.68,81333.55,0.0,0.98503,1e-05,3.06671]
[1778777476077,63.69,81328.18,0.0,0.98499,1e-05,3.07389]
[1778777478091,63.69,81337.97,0.0,0.98506,1e-05,3.06205]
[1778777482156,63.69,81336.32,0.0,0.98505,1e-05,3.06407]
[1778777482310,63.69,81336.32,0.0,0.98505,1e-05,3.06407]
[1778777486148,63.69,81331.65,0.0,0.98501,1e-05,3.06983]
[1778777488732,63.69,81329.4,0.0,0.985,1e-05,3.07261]
[1778777488808,63.69,81329.4,0.0,0.985,1e-05,3.07261]
[1778777489502,63.69,81330.63,0.0,0.98501,1e-05,3.07103]
[1778777489559,63.69,81330.63,0.0,0.98501,1e-05,3.07103]
[1778777489603,63.69,81330.93,0.0,0.98501,1e-05,3.07062]
[1778777491184,63.69,81321.54,0.0,0.98495,1e-05,3.08068]
[1778777492191,63.69,81315.48,0.0,0.9849,1e-05,3.08824]
[1778777493198,63.69,81310.48,0.0,0.98487,1e-05,3.09447]
[1778777494207,63.69,81300.6,0.0,0.98479,1e-05,3.10686]
[1778777495212,63.68,81304.08,0.0,0.98482,1e-05,3.10236]
[1778777500949,63.68,81306.91,0.0,0.98484,1e-05,3.09841]
[1778777501071,63.68,81306.91,0.0,0.98484,1e-05,3.09841]
[1778777506291,63.68,81300.45,0.0,0.9848,1e-05,3.10594]
[1778777507302,63.68,81292.81,0.0,0.98474,1e-05,3.11551]
[1778777509316,63.68,81297.09,0.0,0.98477,1e-05,3.11033]
[1778777513345,63.68,81301.81,0.0,0.98481,1e-05,3.10392]
[1778777515470,63.68,81301.63,0.0,0.98481,1e-05,3.10405]
[1778777515560,63.68,81301.63,0.0,0.98481,1e-05,3.10405]
[1778777516915,63.68,81300.96,0.0,0.98481,1e-05,3.10479]
[1778777517061,63.68,81300.96,0.0,0.98481,1e-05,3.10479]
[1778777516981,63.68,81298.19,0.0,0.98479,1e-05,3.10808]
[1778777518387,63.68,81292.35,0.0,0.98474,1e-05,3.11536]
[1778777519223,63.68,81292.35,0.0,0.98474,1e-05,3.11536]
[1778777519308,63.68,81292.35,0.0,0.98474,1e-05,3.11536]
[1778777523557,63.67,81292.77,0.0,0.98475,1e-05,3.11432]
[1778777524084,63.67,81276.55,0.0,0.98463,1e-05,3.13464]
[1778777525435,63.67,81271.42,0.0,0.98459,1e-05,3.14101]
[1778777527084,63.67,81271.42,0.0,0.98459,1e-05,3.14101]
[1778777527449,63.67,81278.39,0.0,0.98465,1e-05,3.13179]
[1778777529463,63.67,81272.98,0.0,0.98461,1e-05,3.13837]
[1778777531477,63.67,81261.96,0.0,0.98453,1e-05,3.15211]
[1778777532485,63.66,81247.36,0.0,0.98443,1e-05,3.16894]
[1778777533492,63.66,81244.24,0.0,0.98441,1e-05,3.17273]
[1778777534499,63.66,81238.03,0.0,0.98436,1e-05,3.1805]
[1778777535506,63.66,81223.11,0.0,0.98425,1e-05,3.19953]
[1778777536513,63.64,81219.2,0.0,0.98423,1e-05,3.20187]
[1778777541549,63.64,81198.02,0.0,0.98408,1e-05,3.228]
[1778777542556,63.62,81196.44,0.0,0.98408,1e-05,3.22678]
[1778777547602,63.63,81200.13,0.0,0.9841,1e-05,3.22413]
[1778777549628,63.65,81196.37,0.0,0.98405,1e-05,3.23216]
[1778777551643,63.65,81190.88,0.0,0.98402,1e-05,3.23793]
[1778777552649,63.65,81182.09,0.0,0.98395,1e-05,3.24957]
[1778777554664,63.65,81182.85,0.0,0.98395,1e-05,3.24881]
[1778777559705,63.65,81183.64,0.0,0.98396,1e-05,3.24836]
[1778777561733,63.65,81165.04,0.0,0.98381,1e-05,3.27306]
[1778777562730,63.65,81164.15,0.0,0.98381,1e-05,3.27356]
[1778777563740,63.65,81158.7,0.0,0.98376,1e-05,3.28083]
[1778777568780,63.65,81159.63,0.0,0.98377,1e-05,3.27988]
[1778777573816,63.65,81157.34,0.0,0.98375,1e-05,3.28318]
[1778777574762,63.65,81157.34,0.0,0.98375,1e-05,3.28318]
[1778777574807,63.65,81157.34,0.0,0.98375,1e-05,3.28318]
[1778777578041,63.65,81155.87,0.0,0.98374,1e-05,3.28526]
[1778777578065,63.65,81155.87,0.0,0.98374,1e-05,3.28526]
[1778777578142,63.65,81155.69,0.0,0.98373,1e-05,3.28558]
[1778777579857,63.65,81160.26,0.0,0.98377,1e-05,3.27958]
[1778777581627,63.65,81160.21,0.0,0.98377,1e-05,3.27969]
[1778777581810,63.65,81160.21,0.0,0.98377,1e-05,3.27969]
[1778777583886,63.65,81150.01,0.0,0.98369,1e-05,3.29286]
[1778777585493,63.65,81146.68,0.0,0.98367,1e-05,3.29683]
[1778777585577,63.65,81146.68,0.0,0.98367,1e-05,3.29683]
[1778777586981,63.63,81148.21,0.0,0.98371,1e-05,3.29028]
[1778777587080,63.63,81148.21,0.0,0.98371,1e-05,3.29028]
[1778777587082,63.61,81147.4,0.0,0.98373,1e-05,3.2864]
[1778777589927,63.59,81142.77,0.0,0.98372,1e-05,3.28767]
[1778777590934,63.57,81136.67,0.0,0.9837,1e-05,3.29137]
[1778777592545,63.57,81138.2,0.0,0.98371,1e-05,3.2889]
[1778777592562,63.57,81138.2,0.0,0.98371,1e-05,3.2889]
[1778777593960,63.56,81149.69,0.0,0.98381,1e-05,3.27279]
[1778777594967,63.54,81145.14,0.0,0.9838,1e-05,3.2743]
[1778777595973,63.54,81145.14,0.0,0.9838,1e-05,3.2743]
[1778777596059,63.54,81145.14,0.0,0.9838,1e-05,3.2743]
[1778777596074,63.54,81149.08,0.0,0.98383,1e-05,3.26826]
[1778777597787,63.54,81150.96,0.0,0.98385,1e-05,3.26578]
[1778777597815,63.54,81150.96,0.0,0.98385,1e-05,3.26578]
[1778777597988,63.54,81153.63,0.0,0.98387,1e-05,3.26185]
[1778777599350,63.54,81154.22,0.0,0.98388,1e-05,3.26067]
[1778777599560,63.54,81154.22,0.0,0.98388,1e-05,3.26067]
[1778777602016,63.53,81165.09,0.0,0.98397,1e-05,3.2452]
[1778777602897,63.53,81165.09,0.0,0.98397,1e-05,3.2452]
[1778777603023,63.53,81170.57,0.0,0.98401,1e-05,3.23762]
[1778777603815,63.53,81170.57,0.0,0.98401,1e-05,3.23762]
[1778777604056,63.51,81166.99,0.0,0.98401,1e-05,3.23875]
[1778777605054,63.5,81154.17,0.0,0.98393,1e-05,3.25224]
[1778777606061,63.5,81159.05,0.0,0.98397,1e-05,3.24548]
[1778777607068,63.48,81163.88,0.0,0.98403,1e-05,3.23527]
[1778777608187,63.48,81163.88,0.0,0.98403,1e-05,3.23527]
[1778777608328,63.47,81164.88,0.0,0.98405,1e-05,3.23065]
[1778777608563,63.47,81164.88,0.0,0.98405,1e-05,3.23065]
[1778777609082,63.45,81165.41,0.0,0.98408,1e-05,3.22674]
[1778777614118,63.4,81162.89,0.0,0.98414,1e-05,3.2159]
[1778777616064,63.4,81162.76,0.0,0.98414,1e-05,3.21578]
[1778777618146,63.39,81157.82,0.0,0.9841,1e-05,3.22137]
[1778777620301,63.39,81155.91,0.0,0.98409,1e-05,3.22327]
[1778777620311,63.39,81155.91,0.0,0.98409,1e-05,3.22327]
[1778777621167,63.39,81153.2,0.0,0.98407,1e-05,3.22652]
[1778777623181,63.39,81146.31,0.0,0.98402,1e-05,3.23494]
[1778777624189,63.38,81130.4,0.0,0.9839,1e-05,3.25556]
[1778777625195,63.38,81126.37,0.0,0.98387,1e-05,3.26053]
[1778777626202,63.38,81121.06,0.0,0.98383,1e-05,3.26718]
[1778777629223,63.38,81112.63,0.0,0.98377,1e-05,3.27721]
[1778777630231,63.37,81103.36,0.0,0.9837,1e-05,3.28914]
[1778777631241,63.37,81098.97,0.0,0.98367,1e-05,3.29457]
[1778777632248,63.37,81090.93,0.0,0.98361,1e-05,3.30488]
[1778777634262,63.36,81079.95,0.0,0.98353,1e-05,3.31793]
[1778777636276,63.36,81086.28,0.0,0.98358,1e-05,3.30854]
[1778777637283,63.36,81093.9,0.0,0.98365,1e-05,3.29792]
[1778777641827,63.35,81084.8,0.0,0.98358,1e-05,3.30837]
[1778777642318,63.35,81089.29,0.0,0.98362,1e-05,3.30193]
[1778777644081,63.35,81089.29,0.0,0.98362,1e-05,3.30193]
[1778777644332,63.34,81097.96,0.0,0.9837,1e-05,3.28952]
[1778777645339,63.34,81109.54,0.0,0.98379,1e-05,3.27373]
[1778777646346,63.34,81113.26,0.0,0.98382,1e-05,3.26842]
[1778777648360,63.34,81125.99,0.0,0.98393,1e-05,3.25087]
[1778777649367,63.34,81126.87,0.0,0.98393,1e-05,3.24938]
[1778777654402,63.33,81116.87,0.0,0.98387,1e-05,3.26091]
[1778777656039,63.33,81116.87,0.0,0.98387,1e-05,3.26091]
[1778777656416,63.33,81118.16,0.0,0.98388,1e-05,3.25848]
[1778777657760,63.32,81122.65,0.0,0.98392,1e-05,3.25219]
[1778777659934,63.32,81126.2,0.0,0.98395,1e-05,3.24717]
[1778777660063,63.32,81126.2,0.0,0.98395,1e-05,3.24717]
[1778777660165,63.32,81126.13,0.0,0.98395,1e-05,3.24659]
[1778777662458,63.32,81130.68,0.0,0.98399,1e-05,3.23993]
[1778777665479,63.31,81123.17,0.0,0.98394,1e-05,3.24885]
[1778777670514,63.31,81122.7,0.0,0.98394,1e-05,3.24777]
[1778777674542,63.3,81130.6,0.0,0.98402,1e-05,3.23432]
[1778777676557,63.3,81135.28,0.0,0.98406,1e-05,3.22755]
[1778777679578,63.29,81145.72,0.0,0.98415,1e-05,3.21296]
[1778777682600,63.29,81141.52,0.0,0.98412,1e-05,3.21762]
[1778777687636,63.29,81140.99,0.0,0.98412,1e-05,3.21734]
[1778777689650,63.29,81146.14,0.0,0.98416,1e-05,3.21098]
[1778777690657,63.29,81152.5,0.0,0.98421,1e-05,3.20287]
[1778777691664,63.29,81157.15,0.0,0.98424,1e-05,3.19703]
[1778777692671,63.29,81161.48,0.0,0.98427,1e-05,3.19161]
[1778777695680,63.29,81162.86,0.0,0.98428,1e-05,3.19029]
[1778777695807,63.29,81162.86,0.0,0.98428,1e-05,3.19029]
[1778777698713,63.3,81169.61,0.0,0.98433,1e-05,3.18249]
[1778777701734,63.3,81165.2,0.0,0.98429,1e-05,3.18899]
[1778777702742,63.3,81173.42,0.0,0.98435,1e-05,3.17856]
[1778777704592,63.3,81172.71,0.0,0.98434,1e-05,3.17975]
[1778777704755,63.3,81182.77,0.0,0.98442,1e-05,3.16698]
[1778777705762,63.3,81187.51,0.0,0.98445,1e-05,3.16114]
[1778777707917,63.31,81189.12,0.0,0.98446,1e-05,3.15936]
[1778777708067,63.31,81189.12,0.0,0.98446,1e-05,3.15936]
[1778777708098,63.31,81188.5,0.0,0.98446,1e-05,3.16046]
[1778777711804,63.31,81192.29,0.0,0.98448,1e-05,3.15676]
[1778777713818,63.31,81196.75,0.0,0.98451,1e-05,3.15162]
[1778777714825,63.33,81200.59,0.0,0.98452,1e-05,3.14977]
[1778777716839,63.36,81211.83,0.0,0.98457,1e-05,3.14154]
[1778777718853,63.38,81218.94,0.0,0.98459,1e-05,3.13879]
[1778777719860,63.39,81225.63,0.0,0.98464,1e-05,3.13055]
[1778777721874,63.39,81221.48,0.0,0.9846,1e-05,3.13655]
[1778777723912,63.39,81223.62,0.0,0.98462,1e-05,3.13413]
[1778777724063,63.39,81223.62,0.0,0.98462,1e-05,3.13413]
[1778777727916,63.4,81232.67,0.0,0.98468,1e-05,3.12421]
[1778777728923,63.4,81237.98,0.0,0.98471,1e-05,3.11778]
[1778777729930,63.4,81246.91,0.0,0.98478,1e-05,3.10676]
[1778777731945,63.43,81253.95,0.0,0.9848,1e-05,3.10344]
[1778777733935,63.44,81252.79,0.0,0.98479,1e-05,3.10529]
[1778777734061,63.44,81252.79,0.0,0.98479,1e-05,3.10529]
[1778777737986,63.44,81258.98,0.0,0.98482,1e-05,3.09929]
[1778777739765,63.45,81258.53,0.0,0.98482,1e-05,3.10025]
[1778777739811,63.45,81258.53,0.0,0.98482,1e-05,3.10025]
[1778777740235,63.45,81258.38,0.0,0.98481,1e-05,3.1012]
[1778777745036,63.46,81262.07,0.0,0.98483,1e-05,3.09805]
[1778777748062,63.45,81260.32,0.0,0.98482,1e-05,3.1001]
[1778777750265,63.45,81259.82,0.0,0.98481,1e-05,3.10056]
[1778777750310,63.45,81259.82,0.0,0.98481,1e-05,3.10056]
[1778777750332,63.45,81260.53,0.0,0.98482,1e-05,3.09948]
[1778777756124,63.45,81269.08,0.0,0.98489,1e-05,3.08823]
[1778777758140,63.45,81273.76,0.0,0.98492,1e-05,3.08217]
[1778777763175,63.45,81268.15,0.0,0.98488,1e-05,3.08896]
[1778777764182,63.45,81262.62,0.0,0.98484,1e-05,3.0959]
[1778777765189,63.45,81253.18,0.0,0.98477,1e-05,3.1078]
[1778777766197,63.45,81248.97,0.0,0.98474,1e-05,3.11307]
[1778777767203,63.45,81252.85,0.0,0.98477,1e-05,3.10804]
[1778777769536,63.45,81250.27,0.0,0.98475,1e-05,3.11101]
[1778777769562,63.45,81250.27,0.0,0.98475,1e-05,3.11101]
[1778777774252,63.44,81253.85,0.0,0.98479,1e-05,3.10504]
[1778777775259,63.44,81249.22,0.0,0.98476,1e-05,3.11003]
[1778777776266,63.44,81244.67,0.0,0.98472,1e-05,3.11572]
[1778777780388,63.43,81244.79,0.0,0.98473,1e-05,3.11513]
[1778777780562,63.43,81244.79,0.0,0.98473,1e-05,3.11513]
[1778777781306,63.43,81246.96,0.0,0.98474,1e-05,3.11226]
[1778777783335,63.43,81246.63,0.0,0.98474,1e-05,3.11257]
[1778777783558,63.43,81246.53,0.0,0.98474,1e-05,3.11259]
[1778777787348,63.43,81251.16,0.0,0.98478,1e-05,3.10628]
[1778777788355,63.43,81256.18,0.0,0.98482,1e-05,3.09981]
[1778777790369,63.43,81261.94,0.0,0.98486,1e-05,3.09235]
[1778777790692,63.43,81261.94,0.0,0.98486,1e-05,3.09235]
[1778777790811,63.43,81261.94,0.0,0.98486,1e-05,3.09235]
[1778777791376,63.43,81261.21,0.0,0.98486,1e-05,3.09156]
[1778777792537,63.43,81261.23,0.0,0.98486,1e-05,3.09146]
[1778777792559,63.43,81261.23,0.0,0.98486,1e-05,3.09146]
[1778777796461,63.43,81256.7,0.0,0.98483,1e-05,3.09699]
[1778777798428,63.43,81263.72,0.0,0.98489,1e-05,3.08788]
[1778777800846,63.43,81265.9,0.0,0.9849,1e-05,3.08506]
[1778777801058,63.43,81265.9,0.0,0.9849,1e-05,3.08506]
[1778777801104,63.43,81270.59,0.0,0.98494,1e-05,3.07908]
[1778777801494,63.43,81279.09,0.0,0.985,1e-05,3.06832]
[1778777802501,63.43,81287.04,0.0,0.98506,1e-05,3.05831]
[1778777803509,63.43,81297.67,0.0,0.98514,1e-05,3.04498]
[1778777804515,63.43,81299.8,0.0,0.98515,1e-05,3.04233]
[1778777806545,63.43,81303.5,0.0,0.98518,1e-05,3.03775]
[1778777807544,63.43,81297.12,0.0,0.98513,1e-05,3.04575]
[1778777812579,63.43,81296.92,0.0,0.98513,1e-05,3.04608]
[1778777815763,63.43,81294.83,0.0,0.98512,1e-05,3.04872]
[1778777815808,63.43,81294.83,0.0,0.98512,1e-05,3.04872]
[1778777820636,63.43,81301.64,0.0,0.98516,1e-05,3.04024]
[1778777822650,63.43,81304.27,0.0,0.98518,1e-05,3.03701]
[1778777823455,63.43,81304.27,0.0,0.98518,1e-05,3.03701]
[1778777823561,63.43,81304.27,0.0,0.98518,1e-05,3.03701]
[1778777823657,63.43,81304.22,0.0,0.98518,1e-05,3.0371]
[1778777825409,63.43,81304.22,0.0,0.98518,1e-05,3.0371]
[1778777825566,63.43,81302.97,0.0,0.98517,1e-05,3.03868]
[1778777829699,63.43,81323.92,0.0,0.98533,1e-05,3.01278]
[1778777830706,63.43,81328.2,0.0,0.98536,1e-05,3.00755]
[1778777834734,63.43,81348.93,0.0,0.9855,1e-05,2.98236]
[1778777835741,63.43,81354.12,0.0,0.98554,1e-05,2.97613]
[1778777836748,63.43,81361.49,0.0,0.98559,1e-05,2.96724]
[1778777837755,63.43,81366.97,0.0,0.98563,1e-05,2.96071]
[1778777839769,63.43,81375.72,0.0,0.98569,1e-05,2.95039]
[1778777841783,63.44,81385.45,0.0,0.98575,1e-05,2.93894]
[1778777842792,63.44,81381.75,0.0,0.98573,1e-05,2.94365]
[1778777847827,63.44,81383.02,0.0,0.98573,1e-05,2.94315]
[1778777849841,63.44,81377.89,0.0,0.98569,1e-05,2.94982]
[1778777854934,63.45,81380.58,0.0,0.98571,1e-05,2.94576]
[1778777855063,63.45,81380.58,0.0,0.98571,1e-05,2.94576]
[1778777855104,63.45,81379.3,0.0,0.9857,1e-05,2.94752]
[1778777855883,63.45,81393.13,0.0,0.9858,1e-05,2.93093]
[1778777856890,63.45,81392.42,0.0,0.98579,1e-05,2.93202]
[1778777857897,63.45,81397.38,0.0,0.98583,1e-05,2.92625]
[1778777859911,63.45,81404.26,0.0,0.98587,1e-05,2.91842]
[1778777860925,63.45,81416.49,0.0,0.98596,1e-05,2.90394]
[1778777861930,63.46,81423.15,0.0,0.986,1e-05,2.89622]
[1778777862934,63.46,81426.34,0.0,0.98602,1e-05,2.8927]
[1778777865955,63.46,81430.94,0.0,0.98605,1e-05,2.88811]
[1778777866976,63.46,81426.91,0.0,0.98602,1e-05,2.89326]
[1778777867974,63.46,81437.93,0.0,0.9861,1e-05,2.87967]
[1778777868981,63.46,81438.28,0.0,0.9861,1e-05,2.87887]
[1778777872622,63.46,81441.0,0.0,0.98612,1e-05,2.87488]
[1778777872112,63.45,81437.81,0.0,0.9861,1e-05,2.87831]
[1778777873048,63.45,81446.98,0.0,0.98617,1e-05,2.86738]
[1778777876060,63.45,81448.43,0.0,0.98618,1e-05,2.86458]
[1778777876069,63.45,81447.06,0.0,0.98618,1e-05,2.86586]
[1778777879090,63.44,81451.86,0.0,0.98621,1e-05,2.85912]
[1778777881104,63.44,81458.55,0.0,0.98626,1e-05,2.85052]
[1778777883118,63.44,81453.49,0.0,0.98623,1e-05,2.85589]
[1778777884125,63.44,81449.68,0.0,0.98621,1e-05,2.86009]
[1778777885802,63.43,81447.26,0.0,0.98619,1e-05,2.86263]
[1778777886139,63.43,81456.74,0.0,0.98626,1e-05,2.85104]
[1778777887146,63.43,81458.65,0.0,0.98627,1e-05,2.84846]
[1778777889318,63.43,81459.69,0.0,0.98628,1e-05,2.84692]
[1778777889394,63.43,81464.39,0.0,0.98632,1e-05,2.84076]
[1778777890168,63.43,81468.16,0.0,0.98634,1e-05,2.8363]
[1778777892185,63.42,81478.99,0.0,0.98642,1e-05,2.82297]
[1778777893189,63.42,81487.35,0.0,0.98648,1e-05,2.81289]
[1778777895206,63.42,81492.36,0.0,0.98652,1e-05,2.80653]
[1778777899232,63.42,81496.84,0.0,0.98655,1e-05,2.80036]
[1778777901526,63.41,81496.06,0.0,0.98655,1e-05,2.80104]
[1778777901545,63.41,81496.18,0.0,0.98655,1e-05,2.80045]
[1778777901559,63.41,81496.18,0.0,0.98655,1e-05,2.80045]
[1778777902253,63.41,81501.14,0.0,0.98658,1e-05,2.79466]
[1778777903260,63.41,81509.33,0.0,0.98664,1e-05,2.78489]
[1778777905274,63.41,81507.0,0.0,0.98663,1e-05,2.78718]
[1778777907288,63.41,81498.11,0.0,0.98657,1e-05,2.79714]
[1778777908295,63.41,81495.34,0.0,0.98655,1e-05,2.80017]
[1778777909302,63.41,81508.09,0.0,0.98664,1e-05,2.78507]
[1778777910309,63.4,81511.17,0.0,0.98666,1e-05,2.78126]
[1778777911316,63.4,81510.68,0.0,0.98666,1e-05,2.78009]
[1778777912925,63.4,81510.58,0.0,0.98666,1e-05,2.78]
[1778777913061,63.4,81510.58,0.0,0.98666,1e-05,2.78]
[1778777917358,63.4,81516.37,0.0,0.98671,1e-05,2.77231]
[1778777918365,63.4,81520.46,0.0,0.98674,1e-05,2.76738]
[1778777920379,63.39,81524.23,0.0,0.98676,1e-05,2.76266]
[1778777921798,63.39,81525.04,0.0,0.98677,1e-05,2.76155]
[1778777921807,63.39,81525.04,0.0,0.98677,1e-05,2.76155]
[1778777922393,63.39,81527.93,0.0,0.98679,1e-05,2.75804]
[1778777923401,63.39,81535.35,0.0,0.98684,1e-05,2.74932]
[1778777924407,63.39,81549.7,0.0,0.98693,1e-05,2.73267]
[1778777925414,63.38,81554.37,0.0,0.98697,1e-05,2.72594]
[1778777926421,63.38,81555.29,0.0,0.98698,1e-05,2.72382]
[1778777927428,63.38,81560.66,0.0,0.98702,1e-05,2.71674]
[1778777929446,63.37,81571.39,0.0,0.9871,1e-05,2.70284]
[1778777930453,63.36,81575.88,0.0,0.98714,1e-05,2.69642]
[1778777931465,63.36,81582.27,0.0,0.98718,1e-05,2.68918]
[1778777932474,63.36,81590.33,0.0,0.98723,1e-05,2.67999]
[1778777934492,63.36,81593.91,0.0,0.98726,1e-05,2.67593]
[1778777935496,63.36,81597.38,0.0,0.98728,1e-05,2.67201]
[1778777937510,63.36,81600.0,0.0,0.98729,1e-05,2.66905]
[1778777939524,63.36,81608.25,0.0,0.98735,1e-05,2.65979]
[1778777942546,63.36,81614.09,0.0,0.98738,1e-05,2.6533]
[1778777943574,63.36,81622.33,0.0,0.98743,1e-05,2.64438]
[1778777944572,63.36,81677.12,0.0,0.98778,1e-05,2.58379]
[1778777944874,63.36,81677.12,0.0,0.98778,1e-05,2.58379]
[1778777945580,63.36,81697.47,0.0,0.9879,1e-05,2.56162]
[1778777945783,63.36,81697.47,0.0,0.9879,1e-05,2.56162]
[1778777946587,63.36,81711.6,0.0,0.98798,1e-05,2.54644]
[1778777947594,63.36,81709.69,0.0,0.98797,1e-05,2.54892]
[1778777947723,63.36,81709.69,0.0,0.98797,1e-05,2.54892]
[1778777948601,63.37,81708.01,0.0,0.98796,1e-05,2.55096]
[1778777948837,63.37,81708.01,0.0,0.98796,1e-05,2.55096]
[1778777949069,63.37,81708.01,0.0,0.98796,1e-05,2.55096]
[1778777949608,63.37,81708.98,0.0,0.98796,1e-05,2.55012]
[1778777951603,63.37,81706.42,0.0,0.98795,1e-05,2.55311]
[1778777951622,63.37,81697.95,0.0,0.98789,1e-05,2.56252]
[1778777955826,63.37,81700.05,0.0,0.9879,1e-05,2.56082]
[1778777959836,63.38,81701.33,0.0,0.98791,1e-05,2.5602]
[1778777960070,63.38,81701.33,0.0,0.98791,1e-05,2.5602]
[1778777960115,63.38,81706.29,0.0,0.98794,1e-05,2.55501]
[1778777961030,63.38,81706.29,0.0,0.98794,1e-05,2.55501]
[1778777961110,63.38,81729.69,0.0,0.98808,1e-05,2.52993]
[1778777961692,63.38,81734.89,0.0,0.98811,1e-05,2.52458]
[1778777962699,63.38,81745.02,0.0,0.98817,1e-05,2.51397]
[1778777964452,63.38,81745.02,0.0,0.98817,1e-05,2.51397]
[1778777964511,63.38,81748.75,0.0,0.98819,1e-05,2.51026]
[1778777965456,63.38,81748.75,0.0,0.98819,1e-05,2.51026]
[1778777965552,63.38,81747.45,0.0,0.98818,1e-05,2.51193]
[1778777969261,63.39,81746.3,0.0,0.98817,1e-05,2.51398]
[1778777969343,63.39,81754.15,0.0,0.98821,1e-05,2.50586]
[1778777970583,63.39,81754.15,0.0,0.98821,1e-05,2.50586]
[1778777970595,63.39,81765.06,0.0,0.98828,1e-05,2.49452]
[1778777971774,63.39,81799.14,0.0,0.98848,1e-05,2.45769]
[1778777972776,63.41,81806.8,0.0,0.9885,1e-05,2.45332]
[1778777974019,63.41,81806.8,0.0,0.9885,1e-05,2.45332]
[1778777974039,63.43,81818.06,0.0,0.98855,1e-05,2.44527]
[1778777975677,63.43,81818.06,0.0,0.98855,1e-05,2.44527]
[1778777974790,63.45,81821.65,0.0,0.98855,1e-05,2.44539]
[1778777975797,63.47,81824.38,0.0,0.98854,1e-05,2.4464]
[1778777976804,63.49,81835.58,0.0,0.98859,1e-05,2.43854]
[1778777977812,63.49,81853.04,0.0,0.98869,1e-05,2.4208]
[1778777979617,63.49,81853.04,0.0,0.98869,1e-05,2.4208]
[1778777978824,63.5,81855.45,0.0,0.9887,1e-05,2.41873]
[1778777979833,63.52,81851.5,0.0,0.98865,1e-05,2.42712]
[1778777980841,63.54,81842.58,0.0,0.98858,1e-05,2.44053]
[1778777981713,63.54,81842.58,0.0,0.98858,1e-05,2.44053]
[1778777981847,63.56,81822.81,0.0,0.98844,1e-05,2.46511]
[1778777982855,63.58,81820.44,0.0,0.98841,1e-05,2.47107]
[1778777985441,63.58,81819.7,0.0,0.98841,1e-05,2.47184]
[1778777985543,63.59,81811.82,0.0,0.98834,1e-05,2.48351]
[1778777986037,63.59,81819.23,0.0,0.98839,1e-05,2.4757]
[1778777986886,63.63,81825.14,0.0,0.98838,1e-05,2.47594]
[1778777987893,63.63,81843.22,0.0,0.98849,1e-05,2.45696]
[1778777989570,63.63,81843.22,0.0,0.98849,1e-05,2.45696]
[1778777989659,63.63,81851.76,0.0,0.98854,1e-05,2.44837]
[1778777989809,63.63,81851.76,0.0,0.98854,1e-05,2.44837]
[1778777989918,63.65,81855.38,0.0,0.98854,1e-05,2.44814]
[1778777990923,63.67,81850.98,0.0,0.98849,1e-05,2.45637]
[1778777991930,63.7,81854.95,0.0,0.98848,1e-05,2.45933]
[1778777992986,63.7,81854.95,0.0,0.98848,1e-05,2.45933]
[1778777993047,63.7,81873.92,0.0,0.98859,1e-05,2.43956]
[1778777993944,63.71,81873.3,0.0,0.98858,1e-05,2.44094]
[1778777996537,63.73,81877.58,0.0,0.98859,1e-05,2.44031]
[1778777996606,63.75,81877.97,0.0,0.98857,1e-05,2.44371]
[1778777996965,63.77,81873.36,0.0,0.98852,1e-05,2.45226]
[1778777997972,63.78,81883.32,0.0,0.98856,1e-05,2.4455]
[1778777998979,63.79,81880.59,0.0,0.98854,1e-05,2.44871]
[1778778001669,63.79,81877.43,0.0,0.98852,1e-05,2.45237]
[1778778001013,63.79,81872.5,0.0,0.98849,1e-05,2.45751]
[1778778002067,63.81,81886.68,0.0,0.98855,1e-05,2.44636]
[1778778003605,63.81,81886.68,0.0,0.98855,1e-05,2.44636]
[1778778003701,63.83,81895.56,0.0,0.98858,1e-05,2.44119]
[1778778004737,63.83,81895.56,0.0,0.98858,1e-05,2.44119]
[1778778005048,63.85,81857.68,0.0,0.98834,1e-05,2.48456]
[1778778006060,63.87,81842.43,0.0,0.98823,1e-05,2.50444]
[1778778007068,63.88,81835.3,0.0,0.98818,1e-05,2.515]
[1778778008368,63.88,81835.3,0.0,0.98818,1e-05,2.515]
[1778778008375,63.88,81854.69,0.0,0.98829,1e-05,2.49465]
[1778778009084,63.88,81859.14,0.0,0.98831,1e-05,2.48996]
[1778778010638,63.88,81859.14,0.0,0.98831,1e-05,2.48996]
[1778778010670,63.89,81853.9,0.0,0.98828,1e-05,2.49607]
[1778778011007,63.89,81853.9,0.0,0.98828,1e-05,2.49607]
[1778778011101,63.89,81841.24,0.0,0.98821,1e-05,2.50946]
[1778778012109,63.89,81834.55,0.0,0.98816,1e-05,2.51711]
[1778778014864,63.89,81843.55,0.0,0.98821,1e-05,2.50807]
[1778778015129,63.91,81841.99,0.0,0.98819,1e-05,2.51235]
[1778778016136,63.91,81853.39,0.0,0.98826,1e-05,2.50054]
[1778778017147,63.91,81868.94,0.0,0.98835,1e-05,2.48416]
[1778778018152,63.92,81870.95,0.0,0.98834,1e-05,2.48536]
[1778778019159,63.93,81865.72,0.0,0.98831,1e-05,2.49116]
[1778778020166,63.94,81858.85,0.0,0.98825,1e-05,2.5013]
[1778778020903,63.94,81858.85,0.0,0.98825,1e-05,2.5013]
[1778778021175,63.95,81846.25,0.0,0.98816,1e-05,2.51736]
[1778778022183,63.97,81849.18,0.0,0.98817,1e-05,2.51669]
[1778778023189,63.98,81846.13,0.0,0.98814,1e-05,2.52236]
[1778778024197,63.99,81839.13,0.0,0.98808,1e-05,2.53212]
[1778778025203,63.99,81829.02,0.0,0.98802,1e-05,2.54313]
[1778778026210,63.99,81824.96,0.0,0.988,1e-05,2.54767]
[1778778027084,63.99,81824.96,0.0,0.988,1e-05,2.54767]
[1778778027217,63.99,81813.05,0.0,0.98792,1e-05,2.56064]
[1778778028224,63.99,81820.71,0.0,0.98797,1e-05,2.55258]
[1778778029075,63.99,81820.71,0.0,0.98797,1e-05,2.55258]
[1778778029231,64.0,81820.85,0.0,0.98797,1e-05,2.55261]
[1778778030238,64.0,81817.78,0.0,0.98795,1e-05,2.55608]
[1778778032252,64.0,81814.09,0.0,0.98793,1e-05,2.55894]
[1778778033260,64.0,81807.59,0.0,0.98789,1e-05,2.5661]
[1778778034590,64.0,81807.59,0.0,0.98789,1e-05,2.5661]
[1778778034650,64.0,81808.34,0.0,0.9879,1e-05,2.56545]
[1778778036536,64.0,81809.1,0.0,0.9879,1e-05,2.56478]
[1778778036662,64.0,81809.1,0.0,0.9879,1e-05,2.56478]
[1778778036752,64.0,81826.82,0.0,0.988,1e-05,2.54592]
[1778778037287,64.0,81835.95,0.0,0.98806,1e-05,2.53636]
[1778778039062,64.0,81838.21,0.0,0.98807,1e-05,2.53416]
[1778778039301,64.0,81831.24,0.0,0.98803,1e-05,2.54181]
[1778778040308,64.01,81835.99,0.0,0.98805,1e-05,2.53694]
[1778778041598,64.01,81835.99,0.0,0.98805,1e-05,2.53694]
[1778778041660,64.01,81818.2,0.0,0.98795,1e-05,2.55618]
[1778778042322,64.01,81823.14,0.0,0.98798,1e-05,2.55106]
[1778778043329,64.01,81819.56,0.0,0.98795,1e-05,2.55508]
[1778778044336,64.01,81813.6,0.0,0.98792,1e-05,2.56165]
[1778778045343,64.01,81809.51,0.0,0.98789,1e-05,2.56622]
[1778778046383,64.01,81809.51,0.0,0.98789,1e-05,2.56622]
[1778778046409,64.01,81803.65,0.0,0.98785,1e-05,2.57269]
[1778778047403,64.01,81803.65,0.0,0.98785,1e-05,2.57269]
[1778778047407,64.01,81798.61,0.0,0.98782,1e-05,2.57827]
[1778778048372,64.02,81795.43,0.0,0.9878,1e-05,2.58301]
[1778778049379,64.02,81792.2,0.0,0.98778,1e-05,2.58664]
[1778778050386,64.02,81794.26,0.0,0.98779,1e-05,2.58452]
[1778778052400,64.02,81801.86,0.0,0.98783,1e-05,2.57654]
[1778778053407,64.02,81805.95,0.0,0.98786,1e-05,2.57226]
[1778778054414,64.02,81808.18,0.0,0.98787,1e-05,2.56999]
[1778778055434,64.02,81816.97,0.0,0.98792,1e-05,2.56068]
[1778778056441,64.02,81833.83,0.0,0.98802,1e-05,2.54277]
[1778778057447,64.02,81837.24,0.0,0.98804,1e-05,2.53932]
[1778778058454,64.03,81840.0,0.0,0.98806,1e-05,2.53658]
[1778778059449,64.03,81840.0,0.0,0.98806,1e-05,2.53658]
[1778778059462,64.03,81842.84,0.0,0.98807,1e-05,2.53375]
[1778778061488,64.03,81839.12,0.0,0.98805,1e-05,2.53814]
[1778778063590,64.03,81837.96,0.0,0.98804,1e-05,2.53957]
[1778778063639,64.03,81844.18,0.0,0.98808,1e-05,2.53314]
[1778778064509,64.03,81849.28,0.0,0.98811,1e-05,2.52792]
[1778778065516,64.03,81851.21,0.0,0.98812,1e-05,2.52608]
[1778778066523,64.03,81844.07,0.0,0.98807,1e-05,2.5339]
[1778778066857,64.03,81844.07,0.0,0.98807,1e-05,2.5339]
[1778778067530,64.03,81828.44,0.0,0.98798,1e-05,2.5508]
[1778778068545,64.04,81792.1,0.0,0.98776,1e-05,2.59014]
[1778778069552,64.04,81776.48,0.0,0.98766,1e-05,2.60724]
[1778778070722,64.04,81776.48,0.0,0.98766,1e-05,2.60724]
[1778778070821,64.04,81769.03,0.0,0.98762,1e-05,2.61544]
[1778778072591,64.04,81781.63,0.0,0.98769,1e-05,2.60181]
[1778778073587,64.04,81796.57,0.0,0.98778,1e-05,2.58567]
[1778778074685,64.04,81796.57,0.0,0.98778,1e-05,2.58567]
[1778778074756,64.04,81784.77,0.0,0.98771,1e-05,2.59859]
[1778778075601,64.04,81778.77,0.0,0.98767,1e-05,2.60521]
[1778778077616,64.04,81772.05,0.0,0.98763,1e-05,2.61268]
[1778778080637,64.04,81782.72,0.0,0.9877,1e-05,2.60123]
[1778778081644,64.04,81817.87,0.0,0.98791,1e-05,2.56328]
[1778778082651,64.04,81824.62,0.0,0.98795,1e-05,2.55618]
[1778778083658,64.04,81819.96,0.0,0.98792,1e-05,2.56135]
[1778778084665,64.04,81802.9,0.0,0.98782,1e-05,2.57989]
[1778778085171,64.04,81802.9,0.0,0.98782,1e-05,2.57989]
[1778778085672,64.04,81799.63,0.0,0.9878,1e-05,2.58355]
[1778778086679,64.04,81789.33,0.0,0.98773,1e-05,2.59483]
[1778778087322,64.04,81789.33,0.0,0.98773,1e-05,2.59483]
[1778778087686,64.04,81787.7,0.0,0.98772,1e-05,2.59669]
[1778778088693,64.04,81784.55,0.0,0.9877,1e-05,2.60021]
[1778778089700,64.05,81780.58,0.0,0.98768,1e-05,2.60461]
[1778778090707,64.05,81775.31,0.0,0.98764,1e-05,2.61043]
[1778778094735,64.05,81788.36,0.0,0.98773,1e-05,2.595]
[1778778095742,64.05,81782.78,0.0,0.98769,1e-05,2.60116]
[1778778096749,64.05,81779.41,0.0,0.98767,1e-05,2.60491]
[1778778098763,64.05,81782.73,0.0,0.98769,1e-05,2.60144]
[1778778100777,64.05,81785.67,0.0,0.98771,1e-05,2.5984]
[1778778102791,64.05,81780.59,0.0,0.98768,1e-05,2.60409]
[1778778106819,64.05,81776.34,0.0,0.98765,1e-05,2.60902]
[1778778109848,64.05,81788.13,0.0,0.98772,1e-05,2.59639]
[1778778110853,64.05,81786.32,0.0,0.98771,1e-05,2.59845]
[1778778113874,64.05,81782.52,0.0,0.98769,1e-05,2.60284]
[1778778115113,64.05,81782.52,0.0,0.98769,1e-05,2.60284]
[1778778115168,64.05,81823.37,0.0,0.98793,1e-05,2.55876]
[1778778115888,64.06,81841.1,0.0,0.98804,1e-05,2.53986]
[1778778116895,64.06,81865.01,0.0,0.98818,1e-05,2.51461]
[1778778118292,64.06,81865.01,0.0,0.98818,1e-05,2.51461]
[1778778118352,64.06,81860.98,0.0,0.98815,1e-05,2.5193]
[1778778119916,64.06,81853.3,0.0,0.98811,1e-05,2.52768]
[1778778122938,64.06,81860.78,0.0,0.98815,1e-05,2.52038]
[1778778123946,64.06,81867.26,0.0,0.98818,1e-05,2.51372]
[1778778124952,64.06,81877.32,0.0,0.98824,1e-05,2.50332]
[1778778126332,64.06,81877.32,0.0,0.98824,1e-05,2.50332]
[1778778126416,64.07,81881.85,0.0,0.98827,1e-05,2.49903]
[1778778126966,64.07,81897.74,0.0,0.98836,1e-05,2.48235]
[1778778128998,64.07,81889.75,0.0,0.98831,1e-05,2.49128]
[1778778131011,64.07,81885.77,0.0,0.98828,1e-05,2.49602]
[1778778134041,64.08,81897.13,0.0,0.98835,1e-05,2.48488]
[1778778135051,64.08,81906.28,0.0,0.9884,1e-05,2.47557]
[1778778136349,64.08,81906.28,0.0,0.9884,1e-05,2.47557]
[1778778136407,64.08,81919.58,0.0,0.98847,1e-05,2.46228]
[1778778137071,64.08,81926.97,0.0,0.98851,1e-05,2.45492]
[1778778141103,64.12,81931.75,0.0,0.9885,1e-05,2.45672]
[1778778144124,64.16,81938.79,0.0,0.9885,1e-05,2.45777]
[1778778145137,64.18,81945.76,0.0,0.98852,1e-05,2.45375]
[1778778146344,64.18,81945.76,0.0,0.98852,1e-05,2.45375]
[1778778146430,64.2,81945.73,0.0,0.9885,1e-05,2.45705]
[1778778147149,64.21,81940.63,0.0,0.98846,1e-05,2.46554]
[1778778149176,64.22,81925.95,0.0,0.98837,1e-05,2.48144]
[1778778150182,64.22,81921.39,0.0,0.98834,1e-05,2.48649]
[1778778152196,64.22,81932.6,0.0,0.98841,1e-05,2.47392]
[1778778153245,64.22,81932.6,0.0,0.98841,1e-05,2.47392]
[1778778153320,64.22,81924.13,0.0,0.98836,1e-05,2.48304]
[1778778154210,64.22,81915.4,0.0,0.98831,1e-05,2.49246]
[1778778155319,64.22,81915.4,0.0,0.98831,1e-05,2.49246]
[1778778157317,64.24,81916.8,0.0,0.9883,1e-05,2.49388]
[1778778157392,64.28,81894.4,0.0,0.98812,1e-05,2.52668]
[1778778158610,64.28,81894.4,0.0,0.98812,1e-05,2.52668]
[1778778158644,64.33,81903.66,0.0,0.98813,1e-05,2.52551]
[1778778159254,64.37,81916.94,0.0,0.98816,1e-05,2.52011]
[1778778160261,64.38,81918.16,0.0,0.98816,1e-05,2.5197]
[1778778162267,64.38,81924.16,0.0,0.98819,1e-05,2.51426]
[1778778162276,64.39,81929.46,0.0,0.98822,1e-05,2.50957]
[1778778163283,64.39,81938.42,0.0,0.98826,1e-05,2.50107]
[1778778164290,64.4,81934.34,0.0,0.98823,1e-05,2.50625]
[1778778165297,64.4,81929.18,0.0,0.9882,1e-05,2.51257]
[1778778170333,64.5,81930.7,0.0,0.9881,1e-05,2.53093]
[1778778172330,64.55,81931.5,0.0,0.98806,1e-05,2.53854]
[1778778172346,64.59,81938.95,0.0,0.98806,1e-05,2.53898]
[1778778176316,64.67,81937.81,0.0,0.98796,1e-05,2.55663]
[1778778176376,64.71,81937.64,0.0,0.98792,1e-05,2.56478]
[1778778178390,64.83,81930.61,0.0,0.98775,1e-05,2.59525]
[1778778179397,64.87,81935.02,0.0,0.98774,1e-05,2.59779]
[1778778182567,64.98,81953.28,0.0,0.98773,1e-05,2.59939]
[1778778183427,64.98,81970.91,0.0,0.98783,1e-05,2.5813]
[1778778184465,64.98,81977.28,0.0,0.98787,1e-05,2.57528]
[1778778186263,64.99,81978.61,0.0,0.98787,1e-05,2.57463]
[1778778186468,64.99,81974.74,0.0,0.98784,1e-05,2.5795]
[1778778187475,64.99,81968.57,0.0,0.9878,1e-05,2.58682]
[1778778188482,65.0,81963.86,0.0,0.98777,1e-05,2.59258]
[1778778189566,65.0,81963.86,0.0,0.98777,1e-05,2.59258]
[1778778189615,65.0,81963.86,0.0,0.98777,1e-05,2.59258]
[1778778189732,65.04,81950.75,0.0,0.98765,1e-05,2.61383]
[1778778190496,65.07,81939.27,0.0,0.98755,1e-05,2.63303]
[1778778191503,65.1,81927.48,0.0,0.98744,1e-05,2.6523]
[1778778192510,65.11,81932.51,0.0,0.98747,1e-05,2.64746]
[1778778194526,65.11,81947.82,0.0,0.98755,1e-05,2.63217]
[1778778195533,65.12,81972.25,0.0,0.9877,1e-05,2.60658]
[1778778196540,65.12,81969.64,0.0,0.98768,1e-05,2.61008]
[1778778197547,65.12,81962.02,0.0,0.98763,1e-05,2.61894]
[1778778198554,65.16,81958.36,0.0,0.98757,1e-05,2.6296]
[1778778199918,65.16,81958.36,0.0,0.98757,1e-05,2.6296]
[1778778199956,65.19,81961.19,0.0,0.98755,1e-05,2.63306]
[1778778200568,65.19,81968.23,0.0,0.98759,1e-05,2.62614]
[1778778201347,65.19,81968.23,0.0,0.98759,1e-05,2.62614]
[1778778201575,65.2,81977.26,0.0,0.98764,1e-05,2.61711]
[1778778206610,65.21,81972.94,0.0,0.9876,1e-05,2.6251]
[1778778207617,65.22,81965.71,0.0,0.98755,1e-05,2.63354]
[1778778209631,65.22,81962.29,0.0,0.98752,1e-05,2.63851]
[1778778210318,65.22,81962.29,0.0,0.98752,1e-05,2.63851]
[1778778210638,65.23,81963.75,0.0,0.98753,1e-05,2.63757]
[1778778214907,65.24,81963.25,0.0,0.98752,1e-05,2.63854]
[1778778214942,65.24,81965.43,0.0,0.98753,1e-05,2.63683]
[1778778218476,65.28,81958.1,0.0,0.98744,1e-05,2.65228]
[1778778218694,65.31,81956.34,0.0,0.9874,1e-05,2.66029]
[1778778223729,65.32,81959.94,0.0,0.9874,1e-05,2.65939]
[1778778224736,65.35,81967.01,0.0,0.98742,1e-05,2.65775]
[1778778226750,65.36,81975.26,0.0,0.98746,1e-05,2.65005]
[1778778227757,65.36,81979.09,0.0,0.98748,1e-05,2.64654]
[1778778230257,65.37,81980.17,0.0,0.98748,1e-05,2.64663]
[1778778230778,65.37,81976.47,0.0,0.98745,1e-05,2.65125]
[1778778234806,65.39,81981.37,0.0,0.98747,1e-05,2.64843]
[1778778236830,65.39,81984.36,0.0,0.98748,1e-05,2.64645]
[1778778237835,65.4,81991.5,0.0,0.98752,1e-05,2.63938]
[1778778238846,65.43,81994.84,0.0,0.98751,1e-05,2.64206]
[1778778239851,65.43,82000.12,0.0,0.98753,1e-05,2.63701]
[1778778240332,65.43,82000.12,0.0,0.98753,1e-05,2.63701]
[1778778241865,65.44,82005.47,0.0,0.98756,1e-05,2.63254]
[1778778244887,65.45,82002.24,0.0,0.98753,1e-05,2.63793]
[1778778249922,65.46,81999.78,0.0,0.9875,1e-05,2.64371]
[1778778252943,65.5,81995.52,0.0,0.98743,1e-05,2.65561]
[1778778256971,65.62,82001.2,0.0,0.98734,1e-05,2.6726]
[1778778257978,65.62,82006.3,0.0,0.98737,1e-05,2.66765]
[1778778263013,65.63,82007.3,0.0,0.98736,1e-05,2.66946]
[1778778265027,65.64,82001.79,0.0,0.98732,1e-05,2.67657]
[1778778266034,65.67,81998.08,0.0,0.98727,1e-05,2.68616]
[1778778269055,65.7,82002.11,0.0,0.98725,1e-05,2.68824]
[1778778272076,65.71,81997.47,0.0,0.98722,1e-05,2.69339]
[1778778274090,65.74,81991.41,0.0,0.98715,1e-05,2.70585]
[1778778275633,65.74,81991.41,0.0,0.98715,1e-05,2.70585]
[1778778275808,65.74,81991.41,0.0,0.98715,1e-05,2.70585]
[1778778276063,65.74,81991.41,0.0,0.98715,1e-05,2.70585]
[1778778276266,65.74,81991.25,0.0,0.98715,1e-05,2.70705]
[1778778276368,65.75,81991.46,0.0,0.98715,1e-05,2.70733]
[1778778277111,65.75,81987.95,0.0,0.98712,1e-05,2.71116]
[1778778282146,65.76,81995.73,0.0,0.98716,1e-05,2.70515]
[1778778283154,65.76,82000.19,0.0,0.98718,1e-05,2.70077]
[1778778286081,65.76,82001.56,0.0,0.98719,1e-05,2.69979]
[1778778286309,65.77,82002.89,0.0,0.98719,1e-05,2.69885]
[1778778286360,65.77,82006.02,0.0,0.98721,1e-05,2.69647]
[1778778288188,65.77,82009.16,0.0,0.98722,1e-05,2.69358]
[1778778289460,65.77,82009.16,0.0,0.98722,1e-05,2.69358]
[1778778289560,65.77,82009.16,0.0,0.98722,1e-05,2.69358]
[1778778289660,65.78,82010.53,0.0,0.98723,1e-05,2.69314]
[1778778290230,65.78,82010.53,0.0,0.98723,1e-05,2.69314]
[1778778290313,65.78,82010.53,0.0,0.98723,1e-05,2.69314]
[1778778296250,65.8,82008.26,0.0,0.98719,1e-05,2.69928]
[1778778297446,65.8,82008.26,0.0,0.98719,1e-05,2.69928]
[1778778297575,65.8,82008.26,0.0,0.98719,1e-05,2.69928]
[1778778297626,65.8,82008.26,0.0,0.98719,1e-05,2.69928]
[1778778297810,65.8,82008.26,0.0,0.98719,1e-05,2.69928]
[1778778297911,65.8,82007.8,0.0,0.98719,1e-05,2.70029]
[1778778300278,65.81,82005.24,0.0,0.98717,1e-05,2.7041]
[1778778302127,65.81,82007.94,0.0,0.98718,1e-05,2.70218]
[1778778302324,65.81,82007.94,0.0,0.98718,1e-05,2.70218]
[1778778304306,65.84,82004.89,0.0,0.98713,1e-05,2.71153]
[1778778306336,65.84,82003.46,0.0,0.98711,1e-05,2.71358]
[1778778306443,65.84,82003.46,0.0,0.98711,1e-05,2.71358]
[1778778306559,65.84,82003.46,0.0,0.98711,1e-05,2.71358]
[1778778306660,65.85,82002.2,0.0,0.9871,1e-05,2.71544]
[1778778308349,65.85,81999.47,0.0,0.98708,1e-05,2.71939]
[1778778310259,65.85,81997.39,0.0,0.98707,1e-05,2.72214]
[1778778310310,65.85,81997.39,0.0,0.98707,1e-05,2.72214]
[1778778310608,65.85,81997.39,0.0,0.98707,1e-05,2.72214]
[1778778310807,65.85,81997.39,0.0,0.98707,1e-05,2.72214]
[1778778310908,65.86,81995.23,0.0,0.98705,1e-05,2.72497]
[1778778312380,65.86,82001.0,0.0,0.98708,1e-05,2.71958]
[1778778313387,65.86,82005.85,0.0,0.98711,1e-05,2.71476]
[1778778314394,65.86,82015.92,0.0,0.98717,1e-05,2.70426]
[1778778315197,65.86,82015.92,0.0,0.98717,1e-05,2.70426]
[1778778315307,65.86,82015.92,0.0,0.98717,1e-05,2.70426]
[1778778315617,65.86,82015.92,0.0,0.98717,1e-05,2.70426]
[1778778315809,65.86,82015.92,0.0,0.98717,1e-05,2.70426]
[1778778315910,65.87,82017.8,0.0,0.98718,1e-05,2.70272]
[1778778320616,65.88,82019.31,0.0,0.98717,1e-05,2.70307]
[1778778320807,65.88,82019.31,0.0,0.98717,1e-05,2.70307]
[1778778320898,65.88,82016.99,0.0,0.98716,1e-05,2.70609]
[1778778321443,65.88,82013.3,0.0,0.98713,1e-05,2.7106]
[1778778323457,65.89,82010.52,0.0,0.98711,1e-05,2.71461]
[1778778324464,65.89,82007.75,0.0,0.98709,1e-05,2.71811]
[1778778325471,65.89,82012.62,0.0,0.98712,1e-05,2.71326]
[1778778326623,65.89,82012.62,0.0,0.98712,1e-05,2.71326]
[1778778326808,65.89,82012.62,0.0,0.98712,1e-05,2.71326]
[1778778327006,65.89,82013.1,0.0,0.98712,1e-05,2.71321]
[1778778328492,65.9,82011.17,0.0,0.9871,1e-05,2.71627]
[1778778333101,65.91,82011.7,0.0,0.9871,1e-05,2.71559]
[1778778333123,65.91,82014.28,0.0,0.98712,1e-05,2.71324]
[1778778333308,65.91,82014.28,0.0,0.98712,1e-05,2.71324]
[1778778333529,65.91,82011.87,0.0,0.9871,1e-05,2.71634]
[1778778334311,65.91,82011.87,0.0,0.9871,1e-05,2.71634]
[1778778338693,65.92,82010.19,0.0,0.98708,1e-05,2.72004]
[1778778338794,65.92,82002.94,0.0,0.98703,1e-05,2.72844]
[1778778340320,65.92,82002.35,0.0,0.98702,1e-05,2.72953]
[1778778340494,65.92,82002.35,0.0,0.98702,1e-05,2.72953]
[1778778340561,65.92,82002.35,0.0,0.98702,1e-05,2.72953]
[1778778340578,65.93,82002.23,0.0,0.98702,1e-05,2.73011]
[1778778341585,65.93,82006.36,0.0,0.98704,1e-05,2.72604]
[1778778342592,65.93,82013.93,0.0,0.98709,1e-05,2.71822]
[1778778343599,65.93,82016.86,0.0,0.9871,1e-05,2.71549]
[1778778344606,65.94,82019.97,0.0,0.98712,1e-05,2.71257]
[1778778345558,65.94,82019.97,0.0,0.98712,1e-05,2.71257]
[1778778345810,65.94,82019.97,0.0,0.98712,1e-05,2.71257]
[1778778351655,65.95,82021.2,0.0,0.98711,1e-05,2.71455]
[1778778356086,65.96,82024.57,0.0,0.98712,1e-05,2.71275]
[1778778356845,65.96,82024.57,0.0,0.98712,1e-05,2.71275]
[1778778356869,65.96,82026.1,0.0,0.98713,1e-05,2.71156]
[1778778358710,65.97,82032.07,0.0,0.98716,1e-05,2.70602]
[1778778363750,65.98,82031.3,0.0,0.98714,1e-05,2.70927]
[1778778364757,65.98,82023.6,0.0,0.98709,1e-05,2.71813]
[1778778366774,65.99,82013.76,0.0,0.98703,1e-05,2.72981]
[1778778367782,65.99,81999.0,0.0,0.98693,1e-05,2.74644]
[1778778368794,65.99,81996.58,0.0,0.98691,1e-05,2.74952]
[1778778369795,66.0,81989.79,0.0,0.98687,1e-05,2.75741]
[1778778374830,66.0,81986.82,0.0,0.98684,1e-05,2.76262]
[1778778376844,66.01,81996.41,0.0,0.9869,1e-05,2.75281]
[1778778377851,66.01,81990.12,0.0,0.98685,1e-05,2.76014]
[1778778381879,66.02,81987.41,0.0,0.98683,1e-05,2.76466]
[1778778383893,66.02,81979.2,0.0,0.98677,1e-05,2.7745]
[1778778385907,66.03,81973.27,0.0,0.98673,1e-05,2.78179]
[1778778386914,66.03,81980.37,0.0,0.98677,1e-05,2.77426]
[1778778387921,66.03,81975.63,0.0,0.98674,1e-05,2.77988]
[1778778389939,66.03,81971.6,0.0,0.98671,1e-05,2.78505]
[1778778391689,66.03,81974.24,0.0,0.98673,1e-05,2.78246]
[1778778391809,66.03,81974.24,0.0,0.98673,1e-05,2.78246]
[1778778393967,66.04,81969.88,0.0,0.9867,1e-05,2.7868]
[1778778394313,66.04,81969.88,0.0,0.9867,1e-05,2.7868]
[1778778394974,66.04,81968.72,0.0,0.98669,1e-05,2.78843]
[1778778397506,66.04,81970.3,0.0,0.9867,1e-05,2.78735]
[1778778397564,66.04,81970.3,0.0,0.9867,1e-05,2.78735]
[1778778400019,66.05,81975.77,0.0,0.98673,1e-05,2.78229]
[1778778402027,66.05,81985.56,0.0,0.98679,1e-05,2.77214]
[1778778404248,66.05,81985.99,0.0,0.98679,1e-05,2.77203]
[1778778404310,66.06,81984.94,0.0,0.98678,1e-05,2.77356]
[1778778405048,66.06,81980.06,0.0,0.98674,1e-05,2.77934]
[1778778405660,66.06,81980.06,0.0,0.98674,1e-05,2.77934]
[1778778405811,66.06,81980.06,0.0,0.98674,1e-05,2.77934]
[1778778406055,66.06,81978.78,0.0,0.98673,1e-05,2.78111]
[1778778411090,66.07,81979.19,0.0,0.98673,1e-05,2.78244]
[1778778411987,66.07,81979.19,0.0,0.98673,1e-05,2.78244]
[1778778412067,66.07,81979.19,0.0,0.98673,1e-05,2.78244]
[1778778412097,66.07,81984.19,0.0,0.98676,1e-05,2.77725]
[1778778413104,66.07,81992.68,0.0,0.98681,1e-05,2.76821]
[1778778415119,66.08,81998.89,0.0,0.98684,1e-05,2.76212]
[1778778416126,66.08,82005.91,0.0,0.98689,1e-05,2.75477]
[1778778417133,66.08,82010.93,0.0,0.98691,1e-05,2.74965]
[1778778419147,66.08,82015.36,0.0,0.98694,1e-05,2.74561]
[1778778420154,66.09,82020.47,0.0,0.98697,1e-05,2.74042]
[1778778425189,66.1,82022.67,0.0,0.98697,1e-05,2.74013]
[1778778426196,66.1,81997.07,0.0,0.98681,1e-05,2.76873]
[1778778427203,66.1,81978.15,0.0,0.98669,1e-05,2.79008]
[1778778428210,66.1,81975.94,0.0,0.98667,1e-05,2.79287]
[1778778429728,66.1,81976.71,0.0,0.98667,1e-05,2.79234]
[1778778430224,66.11,81972.26,0.0,0.98664,1e-05,2.79763]
[1778778431231,66.11,81962.92,0.0,0.98658,1e-05,2.80838]
[1778778433245,66.11,81957.09,0.0,0.98654,1e-05,2.81552]
[1778778433643,66.11,81957.09,0.0,0.98654,1e-05,2.81552]
[1778778436266,66.12,81949.3,0.0,0.98649,1e-05,2.82514]
[1778778440294,66.12,81942.59,0.0,0.98644,1e-05,2.83379]
[1778778441355,66.12,81937.93,0.0,0.9864,1e-05,2.83932]
[1778778442314,66.12,81922.94,0.0,0.98631,1e-05,2.85653]
[1778778444330,66.13,81911.24,0.0,0.98623,1e-05,2.87029]
[1778778446343,66.13,81908.13,0.0,0.98621,1e-05,2.87425]
[1778778447350,66.13,81918.27,0.0,0.98627,1e-05,2.86291]
[1778778449364,66.13,81920.52,0.0,0.98628,1e-05,2.86076]
[1778778451380,66.13,81929.68,0.0,0.98635,1e-05,2.84925]
[1778778453394,66.13,81921.7,0.0,0.98629,1e-05,2.85872]
[1778778454401,66.14,81902.99,0.0,0.98617,1e-05,2.88023]
[1778778455408,66.14,81898.08,0.0,0.98614,1e-05,2.88606]
[1778778456417,66.14,81904.12,0.0,0.98617,1e-05,2.87934]
[1778778458431,66.14,81896.42,0.0,0.98612,1e-05,2.88848]
[1778778460448,66.14,81891.57,0.0,0.98609,1e-05,2.89453]
[1778778463032,66.14,81891.64,0.0,0.98609,1e-05,2.89461]
[1778778463060,66.14,81891.64,0.0,0.98609,1e-05,2.89461]
[1778778463886,66.14,81891.26,0.0,0.98608,1e-05,2.8952]
[1778778464072,66.14,81891.26,0.0,0.98608,1e-05,2.8952]
[1778778464081,66.14,81889.53,0.0,0.98607,1e-05,2.89733]
[1778778465484,66.15,81896.2,0.0,0.98611,1e-05,2.89]
[1778778467499,66.15,81910.86,0.0,0.98621,1e-05,2.87361]
[1778778468506,66.15,81920.25,0.0,0.98627,1e-05,2.86313]
[1778778471220,66.15,81926.48,0.0,0.98631,1e-05,2.8565]
[1778778473541,66.15,81937.29,0.0,0.98637,1e-05,2.84496]
[1778778478577,66.16,81943.88,0.0,0.98641,1e-05,2.83876]
[1778778480591,66.16,81954.8,0.0,0.98648,1e-05,2.827]
[1778778482605,66.17,81958.42,0.0,0.9865,1e-05,2.8235]
[1778778488072,66.17,81955.45,0.0,0.98647,1e-05,2.82797]
[1778778488311,66.17,81955.45,0.0,0.98647,1e-05,2.82797]
[1778778490661,66.18,81960.87,0.0,0.9865,1e-05,2.82298]
[1778778491668,66.18,81960.96,0.0,0.9865,1e-05,2.82316]
[1778778493682,66.18,81954.03,0.0,0.98645,1e-05,2.83151]
[1778778495703,66.18,81950.64,0.0,0.98643,1e-05,2.83586]
[1778778498583,66.19,81950.53,0.0,0.98642,1e-05,2.8365]
[1778778498814,66.19,81950.53,0.0,0.98642,1e-05,2.8365]
[1778778502263,66.19,81948.56,0.0,0.9864,1e-05,2.83949]
[1778778502313,66.19,81948.56,0.0,0.9864,1e-05,2.83949]
[1778778503757,66.19,81954.86,0.0,0.98644,1e-05,2.83317]
[1778778505221,66.19,81954.86,0.0,0.98644,1e-05,2.83317]
[1778778505311,66.19,81954.86,0.0,0.98644,1e-05,2.83317]
[1778778506612,66.2,81952.71,0.0,0.98642,1e-05,2.83611]
[1778778506810,66.2,81952.71,0.0,0.98642,1e-05,2.83611]
[1778778506911,66.2,81949.93,0.0,0.9864,1e-05,2.8395]
[1778778508414,66.2,81947.06,0.0,0.98638,1e-05,2.84299]
[1778778508568,66.2,81947.06,0.0,0.98638,1e-05,2.84299]
[1778778509800,66.2,81940.29,0.0,0.98634,1e-05,2.85113]
[1778778510807,66.2,81934.35,0.0,0.9863,1e-05,2.85809]
[1778778512821,66.2,81940.32,0.0,0.98634,1e-05,2.85021]
[1778778514771,66.21,81936.44,0.0,0.98632,1e-05,2.85483]
[1778778514816,66.21,81936.44,0.0,0.98632,1e-05,2.85483]
[1778778514835,66.21,81942.24,0.0,0.98635,1e-05,2.8485]
[1778778516570,66.21,81941.26,0.0,0.98634,1e-05,2.84985]
[1778778516814,66.21,81941.26,0.0,0.98634,1e-05,2.84985]
[1778778516849,66.21,81942.19,0.0,0.98635,1e-05,2.84904]
[1778778518795,66.21,81945.27,0.0,0.98637,1e-05,2.8458]
[1778778518820,66.21,81945.27,0.0,0.98637,1e-05,2.8458]
[1778778523898,66.22,81947.01,0.0,0.98637,1e-05,2.8453]
[1778778524905,66.22,81952.08,0.0,0.9864,1e-05,2.83983]
[1778778527491,66.22,81950.57,0.0,0.98639,1e-05,2.84204]
[1778778527573,66.22,81950.57,0.0,0.98639,1e-05,2.84204]
[1778778529778,66.22,81949.88,0.0,0.98638,1e-05,2.84331]
[1778778529811,66.22,81949.88,0.0,0.98638,1e-05,2.84331]
[1778778529940,66.22,81949.26,0.0,0.98638,1e-05,2.84425]
[1778778530947,66.23,81960.18,0.0,0.98645,1e-05,2.83221]
[1778778531954,66.23,81966.8,0.0,0.98649,1e-05,2.82504]
[1778778533573,66.23,81964.52,0.0,0.98647,1e-05,2.82787]
[1778778533968,66.23,81957.5,0.0,0.98642,1e-05,2.83603]
[1778778535982,66.23,81955.77,0.0,0.98641,1e-05,2.83847]
[1778778536989,66.23,81949.9,0.0,0.98637,1e-05,2.84534]
[1778778537603,66.23,81949.9,0.0,0.98637,1e-05,2.84534]
[1778778537830,66.23,81949.9,0.0,0.98637,1e-05,2.84534]
[1778778538153,66.23,81949.9,0.0,0.98637,1e-05,2.84534]
[1778778538250,66.23,81947.22,0.0,0.98635,1e-05,2.8486]
[1778778541020,66.24,81956.64,0.0,0.98641,1e-05,2.83867]
[1778778542027,66.24,81969.21,0.0,0.98649,1e-05,2.8248]
[1778778543034,66.24,81957.75,0.0,0.98641,1e-05,2.83794]
[1778778544042,66.24,81957.28,0.0,0.98641,1e-05,2.83872]
[1778778545052,66.24,81949.1,0.0,0.98635,1e-05,2.84818]
[1778778545678,66.24,81949.1,0.0,0.98635,1e-05,2.84818]
[1778778545808,66.24,81949.1,0.0,0.98635,1e-05,2.84818]
[1778778547066,66.25,81958.22,0.0,0.98641,1e-05,2.83835]
[1778778548073,66.25,81962.48,0.0,0.98644,1e-05,2.83381]
[1778778549673,66.25,81960.27,0.0,0.98642,1e-05,2.83654]
[1778778549809,66.25,81960.27,0.0,0.98642,1e-05,2.83654]
[1778778551254,66.25,81962.37,0.0,0.98643,1e-05,2.83443]
[1778778551312,66.25,81962.37,0.0,0.98643,1e-05,2.83443]
[1778778551345,66.25,81965.14,0.0,0.98645,1e-05,2.83157]
[1778778552101,66.25,81973.05,0.0,0.9865,1e-05,2.82295]
[1778778556495,66.26,81970.43,0.0,0.98648,1e-05,2.82697]
[1778778556560,66.26,81970.43,0.0,0.98648,1e-05,2.82697]
[1778778559150,66.26,81959.89,0.0,0.9864,1e-05,2.83959]
[1778778560157,66.26,81955.9,0.0,0.98638,1e-05,2.84433]
[1778778561208,66.26,81955.9,0.0,0.98638,1e-05,2.84433]
[1778778561309,66.26,81955.9,0.0,0.98638,1e-05,2.84433]
[1778778562601,66.26,81959.74,0.0,0.9864,1e-05,2.84047]
[1778778562639,66.26,81959.74,0.0,0.9864,1e-05,2.84047]
[1778778563178,66.27,81955.47,0.0,0.98637,1e-05,2.84552]
[1778778564185,66.27,81950.15,0.0,0.98634,1e-05,2.85175]
[1778778564469,66.27,81950.15,0.0,0.98634,1e-05,2.85175]
[1778778564562,66.27,81950.15,0.0,0.98634,1e-05,2.85175]
[1778778570228,66.27,81953.39,0.0,0.98635,1e-05,2.84944]
[1778778572356,66.27,81951.45,0.0,0.98634,1e-05,2.85029]
[1778778572573,66.28,81951.14,0.0,0.98634,1e-05,2.85086]
[1778778574255,66.28,81966.53,0.0,0.98644,1e-05,2.83397]
[1778778575266,66.28,81991.98,0.0,0.9866,1e-05,2.80575]
[1778778575943,66.28,81991.98,0.0,0.9866,1e-05,2.80575]
[1778778576271,66.28,82000.23,0.0,0.98665,1e-05,2.79663]
[1778778577277,66.28,82009.85,0.0,0.98671,1e-05,2.78603]
[1778778578284,66.28,82010.02,0.0,0.98671,1e-05,2.78549]
[1778778579102,66.28,82010.02,0.0,0.98671,1e-05,2.78549]
[1778778579291,66.28,82000.82,0.0,0.98666,1e-05,2.79534]
[1778778580298,66.27,81996.05,0.0,0.98663,1e-05,2.80028]
[1778778583319,66.27,81989.92,0.0,0.9866,1e-05,2.80597]
[1778778585333,66.26,81985.51,0.0,0.98657,1e-05,2.81011]
[1778778586340,66.26,81977.69,0.0,0.98652,1e-05,2.81845]
[1778778587347,66.26,81972.45,0.0,0.98649,1e-05,2.8239]
[1778778589361,66.26,81961.66,0.0,0.98643,1e-05,2.83517]
[1778778594396,66.26,81957.9,0.0,0.9864,1e-05,2.84067]
[1778778595403,66.26,81952.16,0.0,0.98636,1e-05,2.84738]
[1778778595523,66.26,81952.16,0.0,0.98636,1e-05,2.84738]
[1778778595562,66.26,81952.16,0.0,0.98636,1e-05,2.84738]
[1778778597661,66.27,81950.8,0.0,0.98635,1e-05,2.84938]
[1778778597812,66.27,81950.8,0.0,0.98635,1e-05,2.84938]
[1778778598424,66.27,81947.33,0.0,0.98632,1e-05,2.85353]
[1778778599431,66.27,81939.72,0.0,0.98627,1e-05,2.86236]
[1778778601445,66.27,81937.79,0.0,0.98626,1e-05,2.86498]
[1778778603461,66.27,81928.61,0.0,0.9862,1e-05,2.8758]
[1778778604467,66.27,81913.94,0.0,0.9861,1e-05,2.89272]
[1778778605474,66.27,81920.54,0.0,0.98614,1e-05,2.88538]
[1778778608510,66.28,81931.25,0.0,0.98621,1e-05,2.87367]
[1778778609506,66.28,81934.54,0.0,0.98623,1e-05,2.87011]
[1778778611520,66.28,81935.81,0.0,0.98623,1e-05,2.86906]
[1778778612978,66.28,81935.81,0.0,0.98623,1e-05,2.86906]
[1778778613061,66.28,81935.81,0.0,0.98623,1e-05,2.86906]
[1778778618776,66.29,81939.38,0.0,0.98625,1e-05,2.86622]
[1778778618808,66.29,81939.38,0.0,0.98625,1e-05,2.86622]
[1778778620588,66.29,81944.94,0.0,0.98628,1e-05,2.86054]
[1778778621591,66.29,81955.67,0.0,0.98635,1e-05,2.84863]
[1778778622598,66.29,81957.9,0.0,0.98636,1e-05,2.84657]
[1778778623605,66.29,81948.75,0.0,0.9863,1e-05,2.8569]
[1778778624612,66.29,81954.94,0.0,0.98634,1e-05,2.85037]
[1778778625774,66.29,81954.94,0.0,0.98634,1e-05,2.85037]
[1778778625809,66.29,81954.94,0.0,0.98634,1e-05,2.85037]
[1778778627271,66.3,81955.53,0.0,0.98634,1e-05,2.84994]
[1778778627310,66.3,81955.53,0.0,0.98634,1e-05,2.84994]
[1778778627341,66.3,81954.86,0.0,0.98634,1e-05,2.85093]
[1778778628640,66.3,81951.01,0.0,0.98631,1e-05,2.85574]
[1778778630658,66.3,81955.03,0.0,0.98634,1e-05,2.85166]
[1778778633285,66.3,81957.84,0.0,0.98636,1e-05,2.84715]
[1778778633308,66.3,81957.84,0.0,0.98636,1e-05,2.84715]
[1778778633386,66.3,81952.75,0.0,0.98633,1e-05,2.85313]
[1778778634766,66.3,81951.19,0.0,0.98631,1e-05,2.85512]
[1778778634813,66.3,81951.19,0.0,0.98631,1e-05,2.85512]
[1778778634835,66.31,81954.15,0.0,0.98633,1e-05,2.85201]
[1778778636323,66.31,81954.15,0.0,0.98633,1e-05,2.85201]
[1778778636565,66.31,81957.01,0.0,0.98635,1e-05,2.84901]
[1778778636702,66.31,81961.46,0.0,0.98638,1e-05,2.84423]
[1778778640730,66.31,81969.13,0.0,0.98642,1e-05,2.83659]
[1778778641825,66.31,81969.13,0.0,0.98642,1e-05,2.83659]
[1778778642058,66.31,81969.13,0.0,0.98642,1e-05,2.83659]
[1778778643568,66.31,81970.34,0.0,0.98643,1e-05,2.83574]
[1778778643809,66.31,81970.34,0.0,0.98643,1e-05,2.83574]
[1778778643886,66.32,81971.95,0.0,0.98643,1e-05,2.83419]
[1778778650503,66.32,81972.43,0.0,0.98643,1e-05,2.83494]
[1778778650568,66.32,81973.38,0.0,0.98643,1e-05,2.83413]
[1778778654427,66.33,81972.52,0.0,0.98642,1e-05,2.83586]
[1778778654470,66.33,81971.82,0.0,0.98642,1e-05,2.8369]
[1778778654568,66.33,81971.82,0.0,0.98642,1e-05,2.8369]
[1778778655080,66.33,81971.82,0.0,0.98642,1e-05,2.8369]
[1778778655311,66.33,81971.82,0.0,0.98642,1e-05,2.8369]
[1778778659046,66.33,81973.29,0.0,0.98642,1e-05,2.83623]
[1778778659058,66.33,81973.29,0.0,0.98642,1e-05,2.83623]
[1778778660809,66.34,81970.56,0.0,0.9864,1e-05,2.8398]
[1778778661062,66.34,81970.56,0.0,0.9864,1e-05,2.8398]
[1778778661066,66.34,81969.74,0.0,0.9864,1e-05,2.84096]
[1778778661731,66.34,81969.74,0.0,0.9864,1e-05,2.84096]
[1778778661810,66.34,81969.74,0.0,0.9864,1e-05,2.84096]
[1778778661877,66.34,81978.1,0.0,0.98645,1e-05,2.83181]
[1778778663891,66.34,81972.37,0.0,0.98641,1e-05,2.83875]
[1778778664611,66.34,81972.37,0.0,0.98641,1e-05,2.83875]
[1778778664810,66.34,81972.37,0.0,0.98641,1e-05,2.83875]
[1778778664898,66.34,81970.33,0.0,0.98639,1e-05,2.84129]
[1778778667211,66.34,81970.67,0.0,0.9864,1e-05,2.84114]
[1778778667309,66.34,81970.67,0.0,0.9864,1e-05,2.84114]
[1778778670940,66.37,81975.72,0.0,0.9864,1e-05,2.84023]
[1778778672956,66.39,81981.01,0.0,0.98641,1e-05,2.83904]
[1778778674968,66.41,81992.14,0.0,0.98645,1e-05,2.8313]
[1778778676467,66.41,81992.14,0.0,0.98645,1e-05,2.8313]
[1778778676558,66.41,81992.14,0.0,0.98645,1e-05,2.8313]
[1778778676497,66.43,81992.4,0.0,0.98644,1e-05,2.83353]
[1778778677989,66.45,81996.51,0.0,0.98644,1e-05,2.83389]
[1778778680426,66.46,81995.79,0.0,0.98642,1e-05,2.83717]
[1778778680869,66.48,81996.81,0.0,0.98642,1e-05,2.83844]
[1778778681062,66.48,81996.81,0.0,0.98642,1e-05,2.83844]
[1778778681148,66.49,81996.07,0.0,0.9864,1e-05,2.84167]
[1778778687059,66.55,81996.85,0.0,0.98633,1e-05,2.85415]
[1778778689073,66.57,81992.75,0.0,0.98628,1e-05,2.86295]
[1778778690080,66.58,81986.01,0.0,0.98622,1e-05,2.87253]
[1778778695115,66.6,81988.42,0.0,0.98622,1e-05,2.87237]
[1778778697129,66.61,81979.5,0.0,0.98615,1e-05,2.88446]
[1778778699143,66.62,81965.92,0.0,0.98606,1e-05,2.9002]
[1778778700150,66.62,81962.9,0.0,0.98604,1e-05,2.90377]
[1778778702164,66.62,81958.83,0.0,0.98602,1e-05,2.90865]
[1778778707199,66.62,81954.87,0.0,0.98599,1e-05,2.91376]
[1778778709213,66.62,81969.69,0.0,0.98608,1e-05,2.89709]
[1778778710221,66.62,81975.73,0.0,0.98612,1e-05,2.89037]
[1778778711228,66.62,81983.27,0.0,0.98617,1e-05,2.88197]
[1778778712235,66.62,81987.66,0.0,0.9862,1e-05,2.87717]
[1778778717270,66.63,81987.11,0.0,0.98618,1e-05,2.87999]
[1778778722305,66.65,81988.47,0.0,0.98617,1e-05,2.88153]
[1778778724319,66.66,81979.85,0.0,0.98611,1e-05,2.89253]
[1778778725326,66.66,81975.61,0.0,0.98608,1e-05,2.89794]
[1778778727340,66.66,81971.37,0.0,0.98604,1e-05,2.90393]
[1778778732375,66.73,81972.44,0.0,0.98598,1e-05,2.91566]
[1778778734391,66.78,81981.22,0.0,0.98598,1e-05,2.91646]
[1778778736405,66.83,81982.66,0.0,0.98593,1e-05,2.9256]
[1778778737412,66.86,81986.68,0.0,0.98592,1e-05,2.92625]
[1778778742451,66.98,81986.41,0.0,0.98578,1e-05,2.95166]
[1778778744466,67.03,81990.38,0.0,0.98576,1e-05,2.95645]
[1778778745473,67.05,81985.45,0.0,0.9857,1e-05,2.96671]
[1778778748494,67.07,81977.17,0.0,0.98561,1e-05,2.98151]
[1778778753529,67.08,81973.27,0.0,0.98558,1e-05,2.98644]
[1778778756550,67.09,81977.06,0.0,0.9856,1e-05,2.98328]
[1778778761592,67.1,81958.42,0.0,0.98546,1e-05,3.00691]
[1778778762594,67.1,81945.46,0.0,0.98537,1e-05,3.0224]
[1778778763600,67.1,81936.98,0.0,0.98531,1e-05,3.03268]
[1778778764607,67.11,81935.79,0.0,0.9853,1e-05,3.03442]
[1778778767634,67.11,81941.39,0.0,0.98534,1e-05,3.02883]
[1778778768641,67.11,81937.74,0.0,0.98531,1e-05,3.03342]
[1778778771231,67.11,81934.62,0.0,0.98529,1e-05,3.03773]
[1778778771662,67.12,81930.97,0.0,0.98526,1e-05,3.04234]
[1778778772670,67.12,81922.51,0.0,0.9852,1e-05,3.05259]
[1778778775058,67.12,81921.49,0.0,0.98519,1e-05,3.0541]
[1778778775106,67.12,81926.11,0.0,0.98522,1e-05,3.04926]
[1778778777074,67.12,81929.4,0.0,0.98524,1e-05,3.04539]
[1778778777610,67.12,81929.4,0.0,0.98524,1e-05,3.04539]
[1778778777660,67.13,81930.54,0.0,0.98525,1e-05,3.04467]
[1778778777809,67.13,81930.54,0.0,0.98525,1e-05,3.04467]
[1778778778711,67.13,81908.56,0.0,0.98509,1e-05,3.07086]
[1778778781062,67.13,81905.17,0.0,0.98507,1e-05,3.07517]
[1778778781163,67.13,81896.05,0.0,0.985,1e-05,3.0865]
[1778778782739,67.13,81889.83,0.0,0.98496,1e-05,3.09412]
[1778778785160,67.13,81886.91,0.0,0.98494,1e-05,3.09783]
[1778778785760,67.13,81869.04,0.0,0.98481,1e-05,3.11959]
[1778778787774,67.14,81869.53,0.0,0.98481,1e-05,3.11939]
[1778778789788,67.14,81873.26,0.0,0.98483,1e-05,3.11546]
[1778778790797,67.14,81878.29,0.0,0.98487,1e-05,3.10945]
[1778778791804,67.14,81884.03,0.0,0.98491,1e-05,3.10299]
[1778778796323,67.14,81884.58,0.0,0.98491,1e-05,3.10295]
[1778778796606,67.14,81884.58,0.0,0.98491,1e-05,3.10295]
[1778778796626,67.14,81884.61,0.0,0.98491,1e-05,3.10312]
[1778778798857,67.15,81889.37,0.0,0.98494,1e-05,3.09807]
[1778778800872,67.15,81894.49,0.0,0.98497,1e-05,3.09241]
[1778778801879,67.15,81899.74,0.0,0.985,1e-05,3.0864]
[1778778802909,67.15,81892.53,0.0,0.98495,1e-05,3.0952]
[1778778804913,67.15,81888.54,0.0,0.98492,1e-05,3.10037]
[1778778806468,67.15,81888.54,0.0,0.98492,1e-05,3.10037]
[1778778806562,67.15,81888.54,0.0,0.98492,1e-05,3.10037]
[1778778808949,67.16,81877.87,0.0,0.98484,1e-05,3.1139]
[1778778809951,67.16,81859.52,0.0,0.98471,1e-05,3.13606]
[1778778810958,67.16,81859.18,0.0,0.98471,1e-05,3.13662]
[1778778815594,67.16,81860.94,0.0,0.98473,1e-05,3.13328]
[1778778815672,67.16,81860.92,0.0,0.98473,1e-05,3.13345]
[1778778815810,67.16,81860.92,0.0,0.98473,1e-05,3.13345]
[1778778818007,67.16,81845.82,0.0,0.98462,1e-05,3.15208]
[1778778819014,67.16,81845.2,0.0,0.98461,1e-05,3.15294]
[1778778821029,67.17,81849.68,0.0,0.98464,1e-05,3.14778]
[1778778825058,67.17,81865.62,0.0,0.98475,1e-05,3.12915]
[1778778826065,67.17,81870.15,0.0,0.98478,1e-05,3.12388]
[1778778831100,67.17,81868.88,0.0,0.98477,1e-05,3.12625]
[1778778832017,67.17,81868.88,0.0,0.98477,1e-05,3.12625]
[1778778832066,67.17,81868.88,0.0,0.98477,1e-05,3.12625]
[1778778834123,67.18,81861.37,0.0,0.98471,1e-05,3.13575]
[1778778835625,67.18,81861.37,0.0,0.98471,1e-05,3.13575]
[1778778835664,67.18,81857.81,0.0,0.98469,1e-05,3.14018]
[1778778835810,67.18,81857.81,0.0,0.98469,1e-05,3.14018]
[1778778836136,67.18,81851.38,0.0,0.98464,1e-05,3.14806]
[1778778837143,67.18,81846.78,0.0,0.98461,1e-05,3.15373]
[1778778838150,67.18,81840.99,0.0,0.98457,1e-05,3.16084]
[1778778839157,67.18,81834.68,0.0,0.98452,1e-05,3.16857]
[1778778840164,67.18,81830.86,0.0,0.98449,1e-05,3.17329]
[1778778841171,67.18,81825.99,0.0,0.98446,1e-05,3.17928]
[1778778842182,67.18,81821.55,0.0,0.98443,1e-05,3.18474]
[1778778843189,67.18,81796.86,0.0,0.98425,1e-05,3.21493]
[1778778844196,67.18,81791.44,0.0,0.98421,1e-05,3.22159]
[1778778847217,67.18,81795.19,0.0,0.98424,1e-05,3.21698]
[1778778848224,67.18,81791.19,0.0,0.98421,1e-05,3.22189]
[1778778849231,67.18,81787.6,0.0,0.98418,1e-05,3.22629]
[1778778850238,67.18,81782.41,0.0,0.98414,1e-05,3.23266]
[1778778851245,67.18,81775.9,0.0,0.9841,1e-05,3.24066]
[1778778852252,67.18,81769.12,0.0,0.98405,1e-05,3.24899]
[1778778854266,67.18,81764.65,0.0,0.98402,1e-05,3.2544]
[1778778857287,67.18,81770.71,0.0,0.98406,1e-05,3.24674]
[1778778859301,67.18,81764.76,0.0,0.98402,1e-05,3.25399]
[1778778860308,67.18,81759.96,0.0,0.98398,1e-05,3.25987]
[1778778861316,67.18,81753.2,0.0,0.98393,1e-05,3.26818]
[1778778862323,67.18,81759.87,0.0,0.98398,1e-05,3.25981]
[1778778863330,67.18,81763.88,0.0,0.98401,1e-05,3.25477]
[1778778864347,67.18,81769.09,0.0,0.98405,1e-05,3.24827]
[1778778869381,67.18,81771.65,0.0,0.98407,1e-05,3.24484]
[1778778871395,67.17,81766.18,0.0,0.98404,1e-05,3.24979]
[1778778873409,67.17,81770.17,0.0,0.98407,1e-05,3.24474]
[1778778874416,67.17,81776.33,0.0,0.98412,1e-05,3.2371]
[1778778877437,67.17,81769.56,0.0,0.98407,1e-05,3.24534]
[1778778878444,67.17,81761.21,0.0,0.98401,1e-05,3.25562]
[1778778880458,67.17,81755.86,0.0,0.98397,1e-05,3.2621]
[1778778882267,67.17,81754.84,0.0,0.98396,1e-05,3.26328]
[1778778882315,67.17,81754.84,0.0,0.98396,1e-05,3.26328]
[1778778884486,67.17,81750.77,0.0,0.98393,1e-05,3.26807]
[1778778887507,67.17,81739.34,0.0,0.98385,1e-05,3.28199]
[1778778888514,67.17,81725.09,0.0,0.98375,1e-05,3.29966]
[1778778889521,67.16,81724.23,0.0,0.98375,1e-05,3.29922]
[1778778891537,67.15,81719.54,0.0,0.98373,1e-05,3.30211]
[1778778892544,67.14,81709.32,0.0,0.98366,1e-05,3.31339]
[1778778893551,67.13,81711.46,0.0,0.98369,1e-05,3.30899]
[1778778896572,67.12,81715.5,0.0,0.98373,1e-05,3.30197]
[1778778901607,67.12,81714.15,0.0,0.98372,1e-05,3.3029]
[1778778902614,67.12,81699.89,0.0,0.98362,1e-05,3.32065]
[1778778903621,67.11,81705.52,0.0,0.98367,1e-05,3.3117]
[1778778904628,67.11,81711.31,0.0,0.98372,1e-05,3.30426]
[1778778905662,67.11,81698.27,0.0,0.98362,1e-05,3.32049]
[1778778906664,67.11,81686.37,0.0,0.98353,1e-05,3.3353]
[1778778907153,67.11,81686.37,0.0,0.98353,1e-05,3.3353]
[1778778907671,67.1,81674.76,0.0,0.98346,1e-05,3.34786]
[1778778908678,67.09,81677.9,0.0,0.98349,1e-05,3.34151]
[1778778909688,67.08,81688.83,0.0,0.98359,1e-05,3.32546]
[1778778910696,67.08,81697.31,0.0,0.98365,1e-05,3.31458]
[1778778911053,67.08,81697.31,0.0,0.98365,1e-05,3.31458]
[1778778913717,67.08,81705.0,0.0,0.98371,1e-05,3.30442]
[1778778918752,67.07,81701.39,0.0,0.98369,1e-05,3.30817]
[1778778921777,67.07,81695.0,0.0,0.98365,1e-05,3.31571]
[1778778922781,67.07,81686.32,0.0,0.98358,1e-05,3.32648]
[1778778924795,67.07,81675.56,0.0,0.9835,1e-05,3.33971]
[1778778926812,67.06,81669.9,0.0,0.98346,1e-05,3.34645]
[1778778928826,67.06,81665.74,0.0,0.98343,1e-05,3.35127]
[1778778929864,67.06,81658.17,0.0,0.98338,1e-05,3.36065]
[1778778932862,67.06,81652.2,0.0,0.98335,1e-05,3.36576]
[1778778936202,67.06,81651.14,0.0,0.98334,1e-05,3.36659]
[1778778936314,67.06,81651.14,0.0,0.98334,1e-05,3.36659]
[1778778936447,67.06,81651.14,0.0,0.98334,1e-05,3.36659]
[1778778936564,67.06,81651.14,0.0,0.98334,1e-05,3.36659]
[1778778936664,67.05,81649.89,0.0,0.98333,1e-05,3.36764]
[1778778939915,67.05,81642.55,0.0,0.98328,1e-05,3.3762]
[1778778943493,67.05,81640.93,0.0,0.98327,1e-05,3.37771]
[1778778943572,67.05,81640.93,0.0,0.98327,1e-05,3.37771]
[1778778943624,67.05,81640.93,0.0,0.98327,1e-05,3.37771]
[1778778943816,67.05,81640.93,0.0,0.98327,1e-05,3.37771]
[1778778943851,67.04,81642.02,0.0,0.98329,1e-05,3.37575]
[1778778946160,67.04,81621.28,0.0,0.98313,1e-05,3.40175]
[1778778946992,67.04,81608.29,0.0,0.98303,1e-05,3.41819]
[1778778947999,67.04,81606.36,0.0,0.98302,1e-05,3.42035]
[1778778949006,67.04,81604.77,0.0,0.98301,1e-05,3.42205]
[1778778951020,67.03,81595.29,0.0,0.98294,1e-05,3.43359]
[1778778955048,67.03,81591.86,0.0,0.98292,1e-05,3.43616]
[1778778957062,67.02,81597.25,0.0,0.98297,1e-05,3.42843]
[1778778959076,67.02,81589.8,0.0,0.98292,1e-05,3.43732]
[1778778960083,67.02,81595.19,0.0,0.98296,1e-05,3.43035]
[1778778963104,67.01,81604.26,0.0,0.98304,1e-05,3.41712]
[1778778965119,67.01,81610.2,0.0,0.98309,1e-05,3.40876]
[1778778967133,67.01,81606.45,0.0,0.98306,1e-05,3.41292]
[1778778968140,67.01,81600.57,0.0,0.98302,1e-05,3.42016]
[1778778969147,67.0,81594.27,0.0,0.98297,1e-05,3.42794]
[1778778971161,67.0,81599.45,0.0,0.98302,1e-05,3.4205]
[1778778975190,66.99,81612.99,0.0,0.98313,1e-05,3.40164]
[1778778975923,66.99,81612.99,0.0,0.98313,1e-05,3.40164]
[1778778976066,66.99,81612.99,0.0,0.98313,1e-05,3.40164]
[1778778976197,66.99,81625.14,0.0,0.98322,1e-05,3.38572]
[1778778977204,66.99,81630.46,0.0,0.98327,1e-05,3.37862]
[1778778979218,66.99,81621.11,0.0,0.9832,1e-05,3.39003]
[1778778982173,66.99,81618.39,0.0,0.98318,1e-05,3.39292]
[1778778982308,66.99,81618.39,0.0,0.98318,1e-05,3.39292]
[1778778983246,66.98,81623.34,0.0,0.98322,1e-05,3.38596]
[1778778986068,66.98,81625.68,0.0,0.98324,1e-05,3.38238]
[1778778986308,66.98,81625.68,0.0,0.98324,1e-05,3.38238]
[1778778986383,66.98,81626.25,0.0,0.98325,1e-05,3.38137]
[1778778988301,66.98,81617.96,0.0,0.98319,1e-05,3.39143]
[1778778989308,66.98,81609.98,0.0,0.98313,1e-05,3.40138]
[1778778991322,66.97,81608.28,0.0,0.98313,1e-05,3.40117]
[1778778992817,66.97,81608.28,0.0,0.98313,1e-05,3.40117]
[1778778993067,66.97,81608.6,0.0,0.98313,1e-05,3.40044]
[1778778996357,66.97,81602.68,0.0,0.98309,1e-05,3.40681]
[1778778997364,66.96,81594.34,0.0,0.98303,1e-05,3.41724]
[1778779001458,66.96,81593.47,0.0,0.98303,1e-05,3.41733]
[1778779001566,66.96,81593.47,0.0,0.98303,1e-05,3.41733]
[1778779001821,66.96,81593.47,0.0,0.98303,1e-05,3.41733]
[1778779001911,66.96,81593.33,0.0,0.98303,1e-05,3.41717]
[1778779002068,66.96,81593.33,0.0,0.98303,1e-05,3.41717]
[1778779004413,66.95,81588.11,0.0,0.983,1e-05,3.42288]
[1778779005420,66.95,81581.86,0.0,0.98295,1e-05,3.43062]
[1778779006427,66.95,81573.25,0.0,0.98289,1e-05,3.44142]
[1778779008530,66.95,81571.05,0.0,0.98287,1e-05,3.44389]
[1778779008561,66.95,81571.05,0.0,0.98287,1e-05,3.44389]
[1778779008730,66.95,81571.05,0.0,0.98287,1e-05,3.44389]
[1778779008813,66.95,81571.05,0.0,0.98287,1e-05,3.44389]
[1778779008861,66.95,81575.03,0.0,0.9829,1e-05,3.43833]
[1778779011462,66.94,81568.72,0.0,0.98286,1e-05,3.44539]
[1778779012469,66.94,81562.98,0.0,0.98282,1e-05,3.45247]
[1778779013476,66.94,81553.46,0.0,0.98275,1e-05,3.46448]
[1778779014866,66.94,81553.46,0.0,0.98275,1e-05,3.46448]
[1778779014932,66.94,81536.5,0.0,0.98261,1e-05,3.48627]
[1778779015495,66.93,81531.22,0.0,0.98258,1e-05,3.49274]
[1778779016502,66.93,81525.4,0.0,0.98253,1e-05,3.49993]
[1778779017865,66.93,81525.4,0.0,0.98253,1e-05,3.49993]
[1778779018516,66.93,81526.17,0.0,0.98254,1e-05,3.49794]
[1778779022545,66.92,81521.35,0.0,0.98252,1e-05,3.50236]
[1778779025566,66.87,81517.53,0.0,0.98255,1e-05,3.49725]
[1778779029594,66.81,81512.85,0.0,0.98259,1e-05,3.48901]
[1778779031608,66.81,81504.99,0.0,0.98254,1e-05,3.49846]
[1778779036654,66.8,81501.27,0.0,0.98252,1e-05,3.50103]
[1778779039675,66.79,81505.77,0.0,0.98256,1e-05,3.49366]
[1778779040682,66.79,81518.75,0.0,0.98267,1e-05,3.47612]
[1778779041689,66.78,81528.4,0.0,0.98275,1e-05,3.46304]
[1778779042696,66.78,81530.42,0.0,0.98277,1e-05,3.45999]
[1778779043716,66.78,81543.02,0.0,0.98287,1e-05,3.44314]
[1778779044720,66.78,81542.29,0.0,0.98286,1e-05,3.44372]
[1778779047745,66.77,81551.31,0.0,0.98294,1e-05,3.43088]
[1778779048752,66.77,81555.82,0.0,0.98298,1e-05,3.42467]
[1778779049759,66.77,81567.53,0.0,0.98307,1e-05,3.40917]
[1778779050766,66.77,81580.15,0.0,0.98317,1e-05,3.39257]
[1778779051773,66.77,81588.66,0.0,0.98325,1e-05,3.3796]
[1778779053787,66.77,81593.24,0.0,0.98328,1e-05,3.37322]
[1778779057815,66.76,81581.46,0.0,0.9832,1e-05,3.38737]
[1778779058822,66.76,81577.67,0.0,0.98317,1e-05,3.39198]
[1778779060837,66.76,81573.68,0.0,0.98314,1e-05,3.39656]
[1778779063858,66.75,81577.15,0.0,0.98318,1e-05,3.39123]
[1778779066893,66.75,81580.18,0.0,0.9832,1e-05,3.38678]
[1778779066912,66.75,81579.94,0.0,0.9832,1e-05,3.38682]
[1778779067058,66.75,81579.94,0.0,0.9832,1e-05,3.38682]
[1778779067975,66.75,81579.94,0.0,0.9832,1e-05,3.38682]
[1778779067886,66.75,81579.32,0.0,0.9832,1e-05,3.38735]
[1778779068067,66.75,81579.32,0.0,0.9832,1e-05,3.38735]
[1778779072923,66.74,81575.45,0.0,0.98318,1e-05,3.39098]
[1778779073929,66.74,81571.17,0.0,0.98315,1e-05,3.39622]
[1778779074879,66.74,81571.17,0.0,0.98315,1e-05,3.39622]
[1778779074936,66.74,81571.96,0.0,0.98315,1e-05,3.39491]
[1778779075062,66.74,81571.96,0.0,0.98315,1e-05,3.39491]
[1778779075345,66.74,81571.96,0.0,0.98315,1e-05,3.39491]
[1778779075562,66.74,81571.96,0.0,0.98315,1e-05,3.39491]
[1778779075943,66.74,81571.3,0.0,0.98315,1e-05,3.39548]
[1778779077957,66.74,81577.33,0.0,0.9832,1e-05,3.38713]
[1778779078964,66.74,81585.08,0.0,0.98326,1e-05,3.37689]
[1778779079613,66.74,81585.08,0.0,0.98326,1e-05,3.37689]
[1778779079811,66.74,81585.08,0.0,0.98326,1e-05,3.37689]
[1778779079971,66.73,81588.24,0.0,0.98329,1e-05,3.37258]
[1778779081182,66.73,81588.94,0.0,0.98329,1e-05,3.37144]
[1778779081311,66.73,81588.94,0.0,0.98329,1e-05,3.37144]
[1778779082992,66.73,81595.67,0.0,0.98335,1e-05,3.36232]
[1778779083999,66.73,81612.46,0.0,0.98348,1e-05,3.34066]
[1778779085007,66.73,81607.79,0.0,0.98344,1e-05,3.34642]
[1778779088032,66.73,81611.49,0.0,0.98347,1e-05,3.34111]
[1778779089329,66.73,81605.5,0.0,0.98343,1e-05,3.34855]
[1778779090057,66.73,81591.13,0.0,0.98332,1e-05,3.36673]
[1778779091408,66.73,81591.13,0.0,0.98332,1e-05,3.36673]
[1778779091512,66.72,81596.03,0.0,0.98336,1e-05,3.36001]
[1778779092076,66.72,81570.64,0.0,0.98317,1e-05,3.39262]
[1778779093093,66.72,81554.71,0.0,0.98304,1e-05,3.41298]
[1778779094089,66.72,81550.13,0.0,0.98301,1e-05,3.41862]
[1778779095158,66.72,81550.13,0.0,0.98301,1e-05,3.41862]
[1778779095194,66.72,81550.36,0.0,0.98301,1e-05,3.418]
[1778779097110,66.72,81546.51,0.0,0.98299,1e-05,3.42233]
[1778779098118,66.71,81532.86,0.0,0.98288,1e-05,3.43975]
[1778779099125,66.71,81524.32,0.0,0.98282,1e-05,3.45055]
[1778779100132,66.71,81524.05,0.0,0.98282,1e-05,3.45053]
[1778779105167,66.7,81524.96,0.0,0.98284,1e-05,3.4474]
[1778779106309,66.7,81529.1,0.0,0.98287,1e-05,3.44161]
[1778779108206,66.7,81537.78,0.0,0.98294,1e-05,3.42954]
[1778779110181,66.7,81537.78,0.0,0.98294,1e-05,3.42954]
[1778779109592,66.7,81556.49,0.0,0.98309,1e-05,3.40527]
[1778779110272,66.7,81534.96,0.0,0.98292,1e-05,3.43321]
[1778779111407,66.7,81517.42,0.0,0.98279,1e-05,3.45396]
[1778779113982,66.69,81514.58,0.0,0.98277,1e-05,3.45732]
[1778779114034,66.69,81511.21,0.0,0.98275,1e-05,3.46093]
[1778779114822,66.69,81511.21,0.0,0.98275,1e-05,3.46093]
[1778779114916,66.69,81494.09,0.0,0.98262,1e-05,3.48304]
[1778779115258,66.69,81472.39,0.0,0.98245,1e-05,3.51172]
[1778779116264,66.69,81475.95,0.0,0.98248,1e-05,3.50657]
[1778779117283,66.68,81492.17,0.0,0.98261,1e-05,3.48419]
[1778779118723,66.68,81492.17,0.0,0.98261,1e-05,3.48419]
[1778779118774,66.68,81500.47,0.0,0.98268,1e-05,3.47284]
[1778779120304,66.68,81507.68,0.0,0.98274,1e-05,3.46256]
[1778779123328,66.67,81502.06,0.0,0.9827,1e-05,3.46876]
[1778779124332,66.67,81492.98,0.0,0.98264,1e-05,3.48029]
[1778779125339,66.67,81480.63,0.0,0.98254,1e-05,3.49616]
[1778779126346,66.67,81479.83,0.0,0.98254,1e-05,3.49677]
[1778779129367,66.66,81471.52,0.0,0.98248,1e-05,3.5064]
[1778779134402,66.63,81469.59,0.0,0.9825,1e-05,3.50254]
[1778779139437,66.54,81468.01,0.0,0.98261,1e-05,3.48288]
[1778779140448,66.54,81463.28,0.0,0.98258,1e-05,3.48913]
[1778779145692,66.51,81465.2,0.0,0.98262,1e-05,3.48083]
[1778779145742,66.51,81465.2,0.0,0.98262,1e-05,3.48083]
[1778779145812,66.51,81465.2,0.0,0.98262,1e-05,3.48083]
[1778779145843,66.51,81464.28,0.0,0.98262,1e-05,3.48163]
[1778779147506,66.51,81456.61,0.0,0.98256,1e-05,3.49094]
[1778779150042,66.5,81456.6,0.0,0.98257,1e-05,3.49052]
[1778779150310,66.5,81455.59,0.0,0.98256,1e-05,3.49143]
[1778779151534,66.5,81445.66,0.0,0.98249,1e-05,3.50373]
[1778779152541,66.5,81445.81,0.0,0.98249,1e-05,3.50308]
[1778779156012,66.49,81446.78,0.0,0.9825,1e-05,3.50089]
[1778779156020,66.49,81446.78,0.0,0.9825,1e-05,3.50089]
[1778779156061,66.49,81446.78,0.0,0.9825,1e-05,3.50089]
[1778779156053,66.49,81450.37,0.0,0.98253,1e-05,3.49567]
[1778779156569,66.49,81450.26,0.0,0.98254,1e-05,3.49538]
[1778779157576,66.49,81461.7,0.0,0.98263,1e-05,3.4798]
[1778779158583,66.47,81466.36,0.0,0.98269,1e-05,3.46959]
[1778779160760,66.47,81466.76,0.0,0.9827,1e-05,3.46868]
[1778779160814,66.47,81466.76,0.0,0.9827,1e-05,3.46868]
[1778779160861,66.46,81467.61,0.0,0.98271,1e-05,3.46717]
[1778779163618,66.46,81472.2,0.0,0.98275,1e-05,3.45998]
[1778779165632,66.46,81466.75,0.0,0.98271,1e-05,3.46642]
[1778779166344,66.46,81466.75,0.0,0.98271,1e-05,3.46642]
[1778779166559,66.46,81466.75,0.0,0.98271,1e-05,3.46642]
[1778779168653,66.45,81461.95,0.0,0.98268,1e-05,3.4716]
[1778779169660,66.45,81454.91,0.0,0.98262,1e-05,3.48051]
[1778779171589,66.45,81455.46,0.0,0.98263,1e-05,3.47938]
[1778779171610,66.45,81455.46,0.0,0.98263,1e-05,3.47938]
[1778779171665,66.45,81455.46,0.0,0.98263,1e-05,3.47938]
[1778779171807,66.45,81455.46,0.0,0.98263,1e-05,3.47938]
[1778779171899,66.45,81457.94,0.0,0.98266,1e-05,3.47392]
[1778779172684,66.44,81467.45,0.0,0.98274,1e-05,3.46099]
[1778779173700,66.44,81474.63,0.0,0.9828,1e-05,3.45118]
[1778779174704,66.44,81479.49,0.0,0.98284,1e-05,3.44445]
[1778779175862,66.44,81479.49,0.0,0.98284,1e-05,3.44445]
[1778779176062,66.44,81479.49,0.0,0.98284,1e-05,3.44445]
[1778779176163,66.44,81483.52,0.0,0.98287,1e-05,3.43883]
[1778779176413,66.44,81483.52,0.0,0.98287,1e-05,3.43883]
[1778779176559,66.44,81483.52,0.0,0.98287,1e-05,3.43883]
[1778779177725,66.44,81487.27,0.0,0.98291,1e-05,3.43327]
[1778779182762,66.43,81485.06,0.0,0.9829,1e-05,3.43458]
[1778779183942,66.43,81485.06,0.0,0.9829,1e-05,3.43458]
[1778779184059,66.43,81485.06,0.0,0.9829,1e-05,3.43458]
[1778779184105,66.43,81485.06,0.0,0.9829,1e-05,3.43458]
[1778779184101,66.43,81484.43,0.0,0.98289,1e-05,3.43509]
[1778779184310,66.43,81484.43,0.0,0.98289,1e-05,3.43509]
[1778779185783,66.43,81474.3,0.0,0.98282,1e-05,3.44774]
[1778779186790,66.42,81469.41,0.0,0.98278,1e-05,3.45383]
[1778779187797,66.42,81464.9,0.0,0.98275,1e-05,3.45942]
[1778779188804,66.42,81458.89,0.0,0.9827,1e-05,3.46698]
[1778779189811,66.42,81453.64,0.0,0.98266,1e-05,3.47354]
[1778779190780,66.42,81453.64,0.0,0.98266,1e-05,3.47354]
[1778779190811,66.42,81453.64,0.0,0.98266,1e-05,3.47354]
[1778779190837,66.42,81453.64,0.0,0.98266,1e-05,3.47354]
[1778779191067,66.42,81453.64,0.0,0.98266,1e-05,3.47354]
[1778779191168,66.42,81450.03,0.0,0.98264,1e-05,3.47793]
[1778779192832,66.41,81454.12,0.0,0.98267,1e-05,3.47174]
[1778779194848,66.41,81450.74,0.0,0.98265,1e-05,3.47545]
[1778779196023,66.41,81450.74,0.0,0.98265,1e-05,3.47545]
[1778779196059,66.41,81450.74,0.0,0.98265,1e-05,3.47545]
[1778779196122,66.41,81450.74,0.0,0.98265,1e-05,3.47545]
[1778779196160,66.41,81450.29,0.0,0.98265,1e-05,3.47566]
[1778779196308,66.41,81450.29,0.0,0.98265,1e-05,3.47566]
[1778779197869,66.41,81434.25,0.0,0.98253,1e-05,3.49614]
[1778779198876,66.4,81433.12,0.0,0.98252,1e-05,3.49722]
[1778779199883,66.4,81426.65,0.0,0.98247,1e-05,3.50539]
[1778779201182,66.4,81426.65,0.0,0.98247,1e-05,3.50539]
[1778779201898,66.4,81422.44,0.0,0.98244,1e-05,3.51011]
[1778779202904,66.4,81418.48,0.0,0.98241,1e-05,3.51494]
[1778779203911,66.39,81424.63,0.0,0.98246,1e-05,3.50628]
[1778779205109,66.39,81424.63,0.0,0.98246,1e-05,3.50628]
[1778779205111,66.39,81423.11,0.0,0.98245,1e-05,3.50787]
[1778779206933,66.39,81410.99,0.0,0.98236,1e-05,3.52315]
[1778779207940,66.39,81405.71,0.0,0.98232,1e-05,3.52974]
[1778779208947,66.38,81401.79,0.0,0.98229,1e-05,3.5345]
[1778779210961,66.38,81406.48,0.0,0.98234,1e-05,3.52723]
[1778779212975,66.37,81422.56,0.0,0.98247,1e-05,3.50482]
[1778779213982,66.37,81428.58,0.0,0.98252,1e-05,3.49637]
[1778779215996,66.37,81432.61,0.0,0.98256,1e-05,3.49017]
[1778779218010,66.37,81427.25,0.0,0.98252,1e-05,3.49645]
[1778779219091,66.37,81427.25,0.0,0.98252,1e-05,3.49645]
[1778779219101,66.37,81427.25,0.0,0.98252,1e-05,3.49645]
[1778779219160,66.36,81429.79,0.0,0.98255,1e-05,3.49265]
[1778779219313,66.36,81429.79,0.0,0.98255,1e-05,3.49265]
[1778779220024,66.36,81430.23,0.0,0.98255,1e-05,3.49164]
[1778779222644,66.36,81431.2,0.0,0.98256,1e-05,3.48951]
[1778779222693,66.36,81431.2,0.0,0.98256,1e-05,3.48951]
[1778779222813,66.36,81431.2,0.0,0.98256,1e-05,3.48951]
[1778779223045,66.36,81431.09,0.0,0.98257,1e-05,3.48924]
[1778779224052,66.35,81435.8,0.0,0.98261,1e-05,3.48258]
[1778779226066,66.35,81432.91,0.0,0.98259,1e-05,3.4856]
[1778779227731,66.35,81434.85,0.0,0.9826,1e-05,3.48262]
[1778779227784,66.35,81434.85,0.0,0.9826,1e-05,3.48262]
[1778779227810,66.35,81434.85,0.0,0.9826,1e-05,3.48262]
[1778779228080,66.35,81440.24,0.0,0.98265,1e-05,3.47509]
[1778779229087,66.35,81436.52,0.0,0.98262,1e-05,3.47962]
[1778779229352,66.35,81436.52,0.0,0.98262,1e-05,3.47962]
[1778779229566,66.35,81436.52,0.0,0.98262,1e-05,3.47962]
[1778779230094,66.34,81431.27,0.0,0.98258,1e-05,3.48619]
[1778779231101,66.34,81425.03,0.0,0.98254,1e-05,3.49228]
[1778779231817,66.34,81425.03,0.0,0.98254,1e-05,3.49228]
[1778779231885,66.34,81425.03,0.0,0.98254,1e-05,3.49228]
[1778779232059,66.34,81425.03,0.0,0.98254,1e-05,3.49228]
[1778779232108,66.34,81429.52,0.0,0.98258,1e-05,3.4859]
[1778779233115,66.34,81433.06,0.0,0.98261,1e-05,3.4808]
[1778779234122,66.34,81438.83,0.0,0.98266,1e-05,3.47277]
[1778779235129,66.33,81441.4,0.0,0.98268,1e-05,3.46899]
[1778779235357,66.33,81441.4,0.0,0.98268,1e-05,3.46899]
[1778779235562,66.33,81441.4,0.0,0.98268,1e-05,3.46899]
[1778779236136,66.33,81445.99,0.0,0.98272,1e-05,3.46255]
[1778779236718,66.33,81445.99,0.0,0.98272,1e-05,3.46255]
[1778779236812,66.33,81445.99,0.0,0.98272,1e-05,3.46255]
[1778779237144,66.33,81447.74,0.0,0.98274,1e-05,3.45988]
[1778779238726,66.33,81449.14,0.0,0.98275,1e-05,3.45768]
[1778779238807,66.33,81449.14,0.0,0.98275,1e-05,3.45768]
[1778779239160,66.33,81452.02,0.0,0.98278,1e-05,3.45353]
[1778779240166,66.33,81448.5,0.0,0.98275,1e-05,3.45783]
[1778779241173,66.33,81444.63,0.0,0.98272,1e-05,3.46258]
[1778779242183,66.32,81441.97,0.0,0.9827,1e-05,3.46573]
[1778779243190,66.32,81446.79,0.0,0.98274,1e-05,3.459]
[1778779243432,66.32,81446.79,0.0,0.98274,1e-05,3.459]
[1778779243550,66.32,81446.79,0.0,0.98274,1e-05,3.459]
[1778779243567,66.32,81446.79,0.0,0.98274,1e-05,3.459]
[1778779244197,66.32,81449.81,0.0,0.98277,1e-05,3.45467]
[1778779246211,66.32,81452.45,0.0,0.9828,1e-05,3.45051]
[1778779247090,66.32,81452.45,0.0,0.9828,1e-05,3.45051]
[1778779247197,66.32,81452.45,0.0,0.9828,1e-05,3.45051]
[1778779247218,66.32,81448.32,0.0,0.98276,1e-05,3.45561]
[1778779247318,66.32,81448.32,0.0,0.98276,1e-05,3.45561]
[1778779248225,66.31,81448.68,0.0,0.98277,1e-05,3.45479]
[1778779250239,66.31,81463.73,0.0,0.98289,1e-05,3.43432]
[1778779250889,66.31,81463.73,0.0,0.98289,1e-05,3.43432]
[1778779251061,66.31,81463.73,0.0,0.98289,1e-05,3.43432]
[1778779251247,66.31,81475.09,0.0,0.98298,1e-05,3.41912]
[1778779252254,66.31,81479.75,0.0,0.98302,1e-05,3.41273]
[1778779253261,66.31,81480.74,0.0,0.98303,1e-05,3.41116]
[1778779255275,66.31,81489.83,0.0,0.98311,1e-05,3.3988]
[1778779256282,66.3,81491.35,0.0,0.98312,1e-05,3.39656]
[1778779257534,66.3,81491.39,0.0,0.98312,1e-05,3.39604]
[1778779258296,66.3,81493.81,0.0,0.98314,1e-05,3.39289]
[1778779259315,66.3,81493.81,0.0,0.98314,1e-05,3.39289]
[1778779259407,66.3,81495.35,0.0,0.98315,1e-05,3.39066]
[1778779262325,66.3,81498.25,0.0,0.98318,1e-05,3.38622]
[1778779263332,66.3,81500.03,0.0,0.9832,1e-05,3.38369]
[1778779264900,66.3,81500.03,0.0,0.9832,1e-05,3.38369]
[1778779265058,66.3,81500.03,0.0,0.9832,1e-05,3.38369]
[1778779265159,66.29,81502.59,0.0,0.98322,1e-05,3.37994]
[1778779266341,66.29,81502.59,0.0,0.98322,1e-05,3.37994]
[1778779265346,66.29,81504.58,0.0,0.98323,1e-05,3.37737]
[1778779266571,66.29,81506.56,0.0,0.98325,1e-05,3.3746]
[1778779267361,66.29,81504.43,0.0,0.98323,1e-05,3.37715]
[1778779270132,66.29,81505.11,0.0,0.98324,1e-05,3.37607]
[1778779270161,66.29,81499.63,0.0,0.9832,1e-05,3.38276]
[1778779270382,66.29,81502.25,0.0,0.98322,1e-05,3.37937]
[1778779275418,66.29,81500.68,0.0,0.98322,1e-05,3.38036]
[1778779276425,66.28,81498.59,0.0,0.9832,1e-05,3.38287]
[1778779277803,66.28,81498.59,0.0,0.9832,1e-05,3.38287]
[1778779277878,66.28,81498.59,0.0,0.9832,1e-05,3.38287]
[1778779278058,66.28,81498.59,0.0,0.9832,1e-05,3.38287]
[1778779278105,66.28,81488.81,0.0,0.98313,1e-05,3.39514]
[1778779278439,66.28,81484.97,0.0,0.9831,1e-05,3.40014]
[1778779279446,66.28,81484.87,0.0,0.9831,1e-05,3.40003]
[1778779281460,66.28,81490.25,0.0,0.98314,1e-05,3.39231]
[1778779282676,66.28,81490.25,0.0,0.98314,1e-05,3.39231]
[1778779284481,66.28,81486.66,0.0,0.98312,1e-05,3.3963]
[1778779286495,66.27,81491.72,0.0,0.98316,1e-05,3.38926]
[1778779289518,66.27,81493.69,0.0,0.98318,1e-05,3.38626]
[1778779290525,66.27,81478.34,0.0,0.98306,1e-05,3.40579]
[1778779291532,66.27,81472.23,0.0,0.98302,1e-05,3.41176]
[1778779294247,66.27,81473.32,0.0,0.98303,1e-05,3.41007]
[1778779294316,66.27,81473.32,0.0,0.98303,1e-05,3.41007]
[1778779293546,66.27,81475.37,0.0,0.98305,1e-05,3.40714]
[1778779294553,66.27,81477.28,0.0,0.98307,1e-05,3.4044]
[1778779297579,66.26,81471.68,0.0,0.98303,1e-05,3.41121]
[1778779298585,66.26,81466.74,0.0,0.98299,1e-05,3.41743]
[1778779299592,66.26,81466.79,0.0,0.98299,1e-05,3.41684]
[1778779301621,66.26,81457.52,0.0,0.98292,1e-05,3.42845]
[1778779302628,66.26,81441.98,0.0,0.9828,1e-05,3.44859]
[1778779303635,66.25,81437.76,0.0,0.98277,1e-05,3.45383]
[1778779305649,66.25,81436.07,0.0,0.98276,1e-05,3.4554]
[1778779306656,66.25,81430.77,0.0,0.98272,1e-05,3.46206]
[1778779307663,66.25,81408.91,0.0,0.98254,1e-05,3.49129]
[1778779308670,66.25,81400.87,0.0,0.98248,1e-05,3.5022]
[1778779309678,66.25,81403.33,0.0,0.9825,1e-05,3.49911]
[1778779310686,66.25,81415.32,0.0,0.98259,1e-05,3.48335]
[1778779311693,66.25,81421.94,0.0,0.98264,1e-05,3.47478]
[1778779312700,66.25,81429.17,0.0,0.9827,1e-05,3.46484]
[1778779313707,66.25,81435.15,0.0,0.98275,1e-05,3.45659]
[1778779315814,66.25,81416.76,0.0,0.98261,1e-05,3.48025]
[1778779316663,66.25,81416.76,0.0,0.98261,1e-05,3.48025]
[1778779316754,66.25,81341.7,0.0,0.982,1e-05,3.58098]
[1778779317762,66.25,81325.98,0.0,0.98187,1e-05,3.60188]
[1778779319678,66.25,81325.98,0.0,0.98187,1e-05,3.60188]
[1778779319796,66.27,81326.34,0.0,0.98185,1e-05,3.60594]
[1778779322999,66.27,81327.69,0.0,0.98186,1e-05,3.60409]
[1778779323103,66.27,81292.36,0.0,0.98156,1e-05,3.65252]
[1778779323835,66.27,81282.04,0.0,0.98148,1e-05,3.66661]
[1778779324884,66.26,81284.18,0.0,0.9815,1e-05,3.66248]
[1778779325856,66.26,81311.32,0.0,0.98174,1e-05,3.62405]
[1778779326632,66.26,81311.32,0.0,0.98174,1e-05,3.62405]
[1778779326863,66.26,81316.96,0.0,0.98178,1e-05,3.61629]
[1778779327870,66.26,81322.79,0.0,0.98183,1e-05,3.60829]
[1778779328878,66.26,81330.59,0.0,0.9819,1e-05,3.59764]
[1778779329885,66.26,81340.86,0.0,0.98198,1e-05,3.58367]
[1778779330892,66.26,81341.91,0.0,0.98199,1e-05,3.58228]
[1778779331905,66.26,81350.15,0.0,0.98206,1e-05,3.57113]
[1778779332911,66.26,81359.44,0.0,0.98214,1e-05,3.55862]
[1778779334559,66.26,81360.82,0.0,0.98215,1e-05,3.55683]
[1778779334611,66.26,81360.82,0.0,0.98215,1e-05,3.55683]
[1778779334829,66.26,81360.82,0.0,0.98215,1e-05,3.55683]
[1778779334932,66.26,81366.19,0.0,0.98219,1e-05,3.54966]
[1778779335934,66.26,81360.56,0.0,0.98214,1e-05,3.55734]
[1778779337925,66.26,81361.66,0.0,0.98215,1e-05,3.55593]
[1778779339962,66.26,81371.07,0.0,0.98223,1e-05,3.5435]
[1778779340969,66.26,81376.54,0.0,0.98227,1e-05,3.53625]
[1778779342816,66.26,81377.42,0.0,0.98228,1e-05,3.53518]
[1778779342983,66.26,81372.81,0.0,0.98224,1e-05,3.5415]
[1778779343990,66.26,81377.42,0.0,0.98228,1e-05,3.53541]
[1778779346007,66.26,81381.22,0.0,0.98231,1e-05,3.53054]
[1778779347012,66.26,81389.42,0.0,0.98237,1e-05,3.51968]
[1778779348019,66.26,81392.18,0.0,0.98239,1e-05,3.51614]
[1778779349026,66.26,81396.9,0.0,0.98243,1e-05,3.50998]
[1778779350033,66.26,81401.11,0.0,0.98246,1e-05,3.50453]
[1778779352787,66.27,81401.18,0.0,0.98247,1e-05,3.50299]
[1778779354811,66.27,81401.71,0.0,0.98247,1e-05,3.50262]
[1778779355068,66.27,81405.82,0.0,0.98251,1e-05,3.49731]
[1778779356075,66.27,81404.07,0.0,0.98249,1e-05,3.49982]
[1778779361110,66.27,81394.42,0.0,0.98241,1e-05,3.51352]
[1778779362117,66.27,81401.04,0.0,0.98246,1e-05,3.50482]
[1778779363124,66.27,81405.31,0.0,0.98249,1e-05,3.49928]
[1778779365138,66.27,81416.67,0.0,0.98258,1e-05,3.4845]
[1778779366145,66.28,81417.39,0.0,0.98259,1e-05,3.48374]
[1778779368159,66.28,81413.34,0.0,0.98255,1e-05,3.48951]
[1778779371181,66.28,81411.22,0.0,0.98253,1e-05,3.49288]
[1778779373816,66.28,81412.72,0.0,0.98254,1e-05,3.49125]
[1778779374067,66.28,81412.72,0.0,0.98254,1e-05,3.49125]
[1778779377226,66.28,81434.97,0.0,0.98272,1e-05,3.46254]
[1778779378231,66.29,81439.8,0.0,0.98275,1e-05,3.4564]
[1778779379238,66.29,81443.8,0.0,0.98278,1e-05,3.45139]
[1778779380270,66.29,81448.26,0.0,0.98282,1e-05,3.44578]
[1778779381273,66.29,81450.28,0.0,0.98283,1e-05,3.4434]
[1778779382283,66.29,81447.53,0.0,0.98281,1e-05,3.44729]
[1778779383289,66.29,81441.49,0.0,0.98276,1e-05,3.45552]
[1778779384296,66.29,81434.34,0.0,0.9827,1e-05,3.46522]
[1778779385304,66.29,81430.41,0.0,0.98267,1e-05,3.47066]
[1778779386317,66.29,81407.77,0.0,0.98248,1e-05,3.50095]
[1778779387322,66.3,81387.67,0.0,0.98232,1e-05,3.52798]
[1778779387579,66.3,81387.67,0.0,0.98232,1e-05,3.52798]
[1778779388326,66.3,81386.24,0.0,0.98231,1e-05,3.53003]
[1778779389333,66.3,81390.69,0.0,0.98234,1e-05,3.52419]
[1778779391349,66.3,81396.64,0.0,0.98239,1e-05,3.5165]
[1778779392354,66.3,81399.12,0.0,0.98241,1e-05,3.51333]
[1778779394368,66.3,81405.44,0.0,0.98246,1e-05,3.50521]
[1778779395375,66.3,81411.31,0.0,0.98251,1e-05,3.49755]
[1778779398396,66.3,81413.28,0.0,0.98252,1e-05,3.49547]
[1778779400410,66.3,81419.45,0.0,0.98257,1e-05,3.48763]
[1778779402424,66.31,81421.13,0.0,0.98258,1e-05,3.48579]
[1778779404439,66.31,81437.31,0.0,0.9827,1e-05,3.46476]
[1778779405447,66.31,81440.44,0.0,0.98273,1e-05,3.46082]
[1778779406454,66.31,81440.14,0.0,0.98272,1e-05,3.46146]
[1778779407808,66.31,81440.14,0.0,0.98272,1e-05,3.46146]
[1778779407887,66.31,81452.64,0.0,0.98282,1e-05,3.44547]
[1778779408468,66.31,81460.45,0.0,0.98288,1e-05,3.43521]
[1778779409476,66.31,81459.33,0.0,0.98287,1e-05,3.43695]
[1778779411490,66.32,81461.34,0.0,0.98289,1e-05,3.43312]
[1778779412497,66.32,81459.2,0.0,0.98287,1e-05,3.43621]
[1778779413504,66.32,81461.18,0.0,0.98289,1e-05,3.4339]
[1778779414866,66.32,81461.18,0.0,0.98289,1e-05,3.4339]
[1778779415343,66.32,81462.91,0.0,0.9829,1e-05,3.43221]
[1778779415568,66.32,81462.91,0.0,0.9829,1e-05,3.43221]
[1778779415642,66.32,81462.52,0.0,0.98289,1e-05,3.43301]
[1778779416526,66.32,81460.76,0.0,0.98288,1e-05,3.43532]
[1778779417576,66.32,81460.76,0.0,0.98288,1e-05,3.43532]
[1778779417619,66.32,81458.56,0.0,0.98286,1e-05,3.43878]
[1778779419546,66.33,81454.46,0.0,0.98283,1e-05,3.44445]
[1778779421560,66.33,81448.45,0.0,0.98277,1e-05,3.4529]
[1778779422567,66.33,81444.42,0.0,0.98274,1e-05,3.45847]
[1778779424581,66.33,81435.41,0.0,0.98267,1e-05,3.47087]
[1778779429616,66.32,81436.48,0.0,0.98269,1e-05,3.4676]
[1778779434651,66.31,81436.74,0.0,0.9827,1e-05,3.46507]
[1778779435658,66.31,81429.04,0.0,0.98264,1e-05,3.47489]
[1778779438670,66.31,81428.66,0.0,0.98264,1e-05,3.47464]
[1778779438812,66.31,81428.66,0.0,0.98264,1e-05,3.47464]
[1778779442711,66.3,81409.27,0.0,0.9825,1e-05,3.49845]
[1778779443718,66.3,81394.79,0.0,0.98238,1e-05,3.51777]
[1778779444725,66.3,81392.43,0.0,0.98237,1e-05,3.52004]
[1778779447749,66.29,81402.65,0.0,0.98246,1e-05,3.505]
[1778779449029,66.29,81406.98,0.0,0.9825,1e-05,3.49879]
[1778779449763,66.29,81414.68,0.0,0.98256,1e-05,3.48812]
[1778779450770,66.28,81419.77,0.0,0.9826,1e-05,3.48096]
[1778779452784,66.28,81429.36,0.0,0.98268,1e-05,3.46748]
[1778779453791,66.28,81434.6,0.0,0.98273,1e-05,3.46018]
[1778779454798,66.28,81425.89,0.0,0.98266,1e-05,3.47134]
[1778779456812,66.27,81423.94,0.0,0.98265,1e-05,3.47315]
[1778779459341,66.27,81423.87,0.0,0.98265,1e-05,3.47286]
[1778779459573,66.27,81427.9,0.0,0.98269,1e-05,3.46714]
[1778779459690,66.27,81427.9,0.0,0.98269,1e-05,3.46714]
[1778779459807,66.27,81427.9,0.0,0.98269,1e-05,3.46714]
[1778779459833,66.27,81427.64,0.0,0.98269,1e-05,3.46712]
[1778779461847,66.27,81432.23,0.0,0.98273,1e-05,3.46031]
[1778779466882,66.26,81433.42,0.0,0.98275,1e-05,3.45692]
[1778779469202,66.26,81432.3,0.0,0.98274,1e-05,3.45804]
[1778779469627,66.26,81432.29,0.0,0.98274,1e-05,3.4577]
[1778779471917,66.25,81414.64,0.0,0.98261,1e-05,3.4788]
[1778779472925,66.25,81420.28,0.0,0.98266,1e-05,3.47152]
[1778779473932,66.26,81427.68,0.0,0.98271,1e-05,3.46195]
[1778779476953,66.26,81437.76,0.0,0.98279,1e-05,3.44934]
[1778779478967,66.26,81441.17,0.0,0.98282,1e-05,3.44415]
[1778779479751,66.26,81441.17,0.0,0.98282,1e-05,3.44415]
[1778779479807,66.26,81441.17,0.0,0.98282,1e-05,3.44415]
[1778779480380,66.26,81441.17,0.0,0.98282,1e-05,3.44415]
[1778779480411,66.25,81440.61,0.0,0.98282,1e-05,3.44455]
[1778779480569,66.25,81440.61,0.0,0.98282,1e-05,3.44455]
[1778779480981,66.25,81445.56,0.0,0.98286,1e-05,3.4377]
[1778779486016,66.24,81445.41,0.0,0.98287,1e-05,3.43626]
[1778779487023,66.24,81452.89,0.0,0.98293,1e-05,3.42612]
[1778779488031,66.24,81462.08,0.0,0.983,1e-05,3.41378]
[1778779490044,66.24,81459.98,0.0,0.98299,1e-05,3.41596]
[1778779493411,66.24,81460.96,0.0,0.983,1e-05,3.41411]
[1778779493563,66.24,81460.18,0.0,0.983,1e-05,3.41484]
[1778779494073,66.23,81447.98,0.0,0.9829,1e-05,3.43054]
[1778779495081,66.23,81447.46,0.0,0.9829,1e-05,3.43091]
[1778779496182,66.23,81447.46,0.0,0.9829,1e-05,3.43091]
[1778779496308,66.23,81447.46,0.0,0.9829,1e-05,3.43091]
[1778779500190,66.23,81445.44,0.0,0.98289,1e-05,3.43231]
[1778779500314,66.23,81445.44,0.0,0.98289,1e-05,3.43231]
[1778779500415,66.23,81446.23,0.0,0.9829,1e-05,3.43096]
[1778779502130,66.22,81437.57,0.0,0.98283,1e-05,3.44172]
[1778779503138,66.22,81436.28,0.0,0.98283,1e-05,3.44308]
[1778779505015,66.22,81437.42,0.0,0.98284,1e-05,3.44125]
[1778779505059,66.22,81437.42,0.0,0.98284,1e-05,3.44125]
[1778779507167,66.22,81441.68,0.0,0.98288,1e-05,3.43466]
[1778779508174,66.21,81436.53,0.0,0.98284,1e-05,3.44111]
[1778779509184,66.21,81431.55,0.0,0.9828,1e-05,3.44734]
[1778779510189,66.21,81418.34,0.0,0.9827,1e-05,3.46444]
[1778779511196,66.21,81413.73,0.0,0.98266,1e-05,3.47017]
[1778779514217,66.2,81402.76,0.0,0.98258,1e-05,3.48357]
[1778779515224,66.2,81397.59,0.0,0.98254,1e-05,3.49004]
[1778779518246,66.2,81388.17,0.0,0.98247,1e-05,3.50134]
[1778779519252,66.2,81382.42,0.0,0.98243,1e-05,3.50858]
[1778779520259,66.19,81370.95,0.0,0.98234,1e-05,3.52349]
[1778779521266,66.19,81365.27,0.0,0.98229,1e-05,3.53124]
[1778779526301,66.2,81370.4,0.0,0.98233,1e-05,3.52489]
[1778779527308,66.2,81364.48,0.0,0.98228,1e-05,3.53296]
[1778779528315,66.2,81351.76,0.0,0.98218,1e-05,3.5502]
[1778779529323,66.2,81347.85,0.0,0.98214,1e-05,3.55555]
[1778779530330,66.2,81355.0,0.0,0.9822,1e-05,3.54596]
[1778779530619,66.2,81355.0,0.0,0.9822,1e-05,3.54596]
[1778779530808,66.2,81355.0,0.0,0.9822,1e-05,3.54596]
[1778779531337,66.2,81353.05,0.0,0.9822,1e-05,3.54687]
[1778779533351,66.2,81343.89,0.0,0.98212,1e-05,3.55939]
[1778779534358,66.2,81350.74,0.0,0.98218,1e-05,3.55019]
[1778779536372,66.2,81346.58,0.0,0.98214,1e-05,3.55594]
[1778779538403,66.2,81344.52,0.0,0.98212,1e-05,3.55879]
[1778779538441,66.2,81344.52,0.0,0.98212,1e-05,3.55879]
[1778779538564,66.2,81344.52,0.0,0.98212,1e-05,3.55879]
[1778779539393,66.2,81350.37,0.0,0.98217,1e-05,3.551]
[1778779541408,66.2,81354.71,0.0,0.98221,1e-05,3.54528]
[1778779542415,66.2,81359.88,0.0,0.98225,1e-05,3.5384]
[1778779543554,66.2,81359.88,0.0,0.98225,1e-05,3.5384]
[1778779543605,66.2,81362.22,0.0,0.98227,1e-05,3.53534]
[1778779543808,66.2,81362.22,0.0,0.98227,1e-05,3.53534]
[1778779545996,66.2,81360.95,0.0,0.98225,1e-05,3.53725]
[1778779546068,66.2,81360.95,0.0,0.98225,1e-05,3.53725]
[1778779546381,66.2,81360.95,0.0,0.98225,1e-05,3.53725]
[1778779546561,66.2,81360.95,0.0,0.98225,1e-05,3.53725]
[1778779546593,66.2,81354.13,0.0,0.9822,1e-05,3.54653]
[1778779548077,66.2,81355.54,0.0,0.98221,1e-05,3.5447]
[1778779548129,66.2,81355.54,0.0,0.98221,1e-05,3.5447]
[1778779548309,66.2,81355.54,0.0,0.98221,1e-05,3.5447]
[1778779548457,66.2,81361.15,0.0,0.98225,1e-05,3.53723]
[1778779549464,66.2,81367.49,0.0,0.98231,1e-05,3.5288]
[1778779551481,66.21,81373.12,0.0,0.98235,1e-05,3.52147]
[1778779552486,66.21,81391.72,0.0,0.9825,1e-05,3.49672]
[1778779553492,66.21,81400.94,0.0,0.98257,1e-05,3.48461]
[1778779554500,66.21,81401.63,0.0,0.98258,1e-05,3.48388]
[1778779555506,66.21,81396.64,0.0,0.98254,1e-05,3.49071]
[1778779557520,66.21,81391.05,0.0,0.98249,1e-05,3.49851]
[1778779558528,66.21,81412.69,0.0,0.98266,1e-05,3.4699]
[1778779559534,66.21,81416.08,0.0,0.98269,1e-05,3.46563]
[1778779560560,66.21,81416.08,0.0,0.98269,1e-05,3.46563]
[1778779561548,66.21,81426.66,0.0,0.98277,1e-05,3.4521]
[1778779562556,66.21,81439.59,0.0,0.98287,1e-05,3.43532]
[1778779563307,66.21,81439.59,0.0,0.98287,1e-05,3.43532]
[1778779563562,66.22,81442.06,0.0,0.98289,1e-05,3.43235]
[1778779566584,66.22,81435.26,0.0,0.98283,1e-05,3.44214]
[1778779570616,66.22,81430.83,0.0,0.98279,1e-05,3.44902]
[1778779571623,66.23,81425.52,0.0,0.98274,1e-05,3.45628]
[1778779573638,66.23,81431.86,0.0,0.98279,1e-05,3.4484]
[1778779575237,66.23,81431.86,0.0,0.98279,1e-05,3.4484]
[1778779575317,66.23,81431.86,0.0,0.98279,1e-05,3.4484]
[1778779576499,66.23,81433.12,0.0,0.9828,1e-05,3.44723]
[1778779576557,66.23,81433.12,0.0,0.9828,1e-05,3.44723]
[1778779576622,66.23,81433.6,0.0,0.9828,1e-05,3.44686]
[1778779579680,66.23,81438.51,0.0,0.98284,1e-05,3.44117]
[1778779581094,66.23,81438.51,0.0,0.98284,1e-05,3.44117]
[1778779581310,66.23,81438.51,0.0,0.98284,1e-05,3.44117]
[1778779581587,66.23,81438.51,0.0,0.98284,1e-05,3.44117]
[1778779581636,66.24,81437.92,0.0,0.98283,1e-05,3.44247]
[1778779581808,66.24,81437.92,0.0,0.98283,1e-05,3.44247]
[1778779582701,66.24,81425.02,0.0,0.98272,1e-05,3.45975]
[1778779583712,66.24,81417.38,0.0,0.98266,1e-05,3.47012]
[1778779584719,66.24,81406.7,0.0,0.98257,1e-05,3.48452]
[1778779585726,66.24,81398.22,0.0,0.98251,1e-05,3.49602]
[1778779586733,66.24,81398.87,0.0,0.98251,1e-05,3.49534]
[1778779587740,66.24,81392.11,0.0,0.98245,1e-05,3.50452]
[1778779592465,66.24,81390.0,0.0,0.98243,1e-05,3.50782]
[1778779592568,66.24,81390.0,0.0,0.98243,1e-05,3.50782]
[1778779593782,66.25,81396.8,0.0,0.9825,1e-05,3.4974]
[1778779595796,66.25,81402.5,0.0,0.98254,1e-05,3.49013]
[1778779597611,66.25,81402.5,0.0,0.98254,1e-05,3.49013]
[1778779597808,66.25,81405.23,0.0,0.98256,1e-05,3.48667]
[1778779597812,66.25,81412.97,0.0,0.98262,1e-05,3.47657]
[1778779598818,66.25,81421.45,0.0,0.98269,1e-05,3.46552]
[1778779601063,66.25,81424.64,0.0,0.98271,1e-05,3.4615]
[1778779601310,66.25,81424.64,0.0,0.98271,1e-05,3.4615]
[1778779601388,66.25,81423.89,0.0,0.9827,1e-05,3.46295]
[1778779604860,66.26,81431.06,0.0,0.98276,1e-05,3.45441]
[1778779606882,66.26,81432.26,0.0,0.98276,1e-05,3.45308]
[1778779607057,66.26,81432.26,0.0,0.98276,1e-05,3.45308]
[1778779612342,66.26,81432.78,0.0,0.98276,1e-05,3.45304]
[1778779612486,66.26,81432.78,0.0,0.98276,1e-05,3.45304]
[1778779612560,66.26,81432.78,0.0,0.98276,1e-05,3.45304]
[1778779613012,66.26,81432.47,0.0,0.98276,1e-05,3.45371]
[1778779613060,66.26,81432.47,0.0,0.98276,1e-05,3.45371]
[1778779613159,66.26,81434.75,0.0,0.98278,1e-05,3.45035]
[1778779616311,66.26,81432.54,0.0,0.98277,1e-05,3.45258]
[1778779616562,66.26,81432.54,0.0,0.98277,1e-05,3.45258]
[1778779621779,66.25,81434.54,0.0,0.98279,1e-05,3.44788]
[1778779621809,66.25,81434.54,0.0,0.98279,1e-05,3.44788]
[1778779622189,66.25,81434.54,0.0,0.98279,1e-05,3.44788]
[1778779622314,66.25,81434.54,0.0,0.98279,1e-05,3.44788]
[1778779622402,66.25,81432.59,0.0,0.98278,1e-05,3.45011]
[1778779622986,66.25,81438.78,0.0,0.98283,1e-05,3.44161]
[1778779626945,66.24,81441.86,0.0,0.98286,1e-05,3.43658]
[1778779627067,66.24,81441.86,0.0,0.98286,1e-05,3.43658]
[1778779628030,66.24,81451.46,0.0,0.98294,1e-05,3.42334]
[1778779630038,66.24,81456.3,0.0,0.98298,1e-05,3.41641]
[1778779631045,66.23,81462.83,0.0,0.98304,1e-05,3.40759]
[1778779632464,66.23,81462.83,0.0,0.98304,1e-05,3.40759]
[1778779632559,66.23,81462.83,0.0,0.98304,1e-05,3.40759]
[1778779633046,66.23,81461.34,0.0,0.98303,1e-05,3.40927]
[1778779633064,66.23,81461.34,0.0,0.98303,1e-05,3.40927]
[1778779633071,66.23,81461.05,0.0,0.98303,1e-05,3.40938]
[1778779635073,66.23,81456.41,0.0,0.98299,1e-05,3.4149]
[1778779640108,66.22,81454.28,0.0,0.98298,1e-05,3.4163]
[1778779642164,66.22,81453.72,0.0,0.98298,1e-05,3.41675]
[1778779642311,66.22,81453.72,0.0,0.98298,1e-05,3.41675]
[1778779646648,66.22,81450.06,0.0,0.98296,1e-05,3.42043]
[1778779646150,66.22,81440.84,0.0,0.98289,1e-05,3.43224]
[1778779646811,66.22,81440.84,0.0,0.98289,1e-05,3.43224]
[1778779647567,66.22,81440.84,0.0,0.98289,1e-05,3.43224]
[1778779647660,66.21,81440.75,0.0,0.98289,1e-05,3.43206]
[1778779647808,66.21,81440.75,0.0,0.98289,1e-05,3.43206]
[1778779650178,66.21,81444.88,0.0,0.98293,1e-05,3.42573]
[1778779651236,66.21,81444.88,0.0,0.98293,1e-05,3.42573]
[1778779651310,66.21,81444.88,0.0,0.98293,1e-05,3.42573]
[1778779652192,66.21,81458.58,0.0,0.98305,1e-05,3.40546]
[1778779653303,66.21,81458.58,0.0,0.98305,1e-05,3.40546]
[1778779653308,66.21,81458.58,0.0,0.98305,1e-05,3.40546]
[1778779653402,66.21,81457.97,0.0,0.98304,1e-05,3.406]
[1778779657361,66.2,81458.44,0.0,0.98305,1e-05,3.40461]
[1778779657560,66.2,81458.44,0.0,0.98305,1e-05,3.40461]
[1778779660248,66.2,81462.38,0.0,0.98309,1e-05,3.39845]
[1778779661212,66.2,81462.38,0.0,0.98309,1e-05,3.39845]
[1778779661311,66.2,81462.38,0.0,0.98309,1e-05,3.39845]
[1778779661571,66.2,81462.38,0.0,0.98309,1e-05,3.39845]
[1778779661661,66.2,81465.01,0.0,0.98311,1e-05,3.39477]
[1778779661813,66.2,81465.01,0.0,0.98311,1e-05,3.39477]
[1778779666362,66.19,81464.9,0.0,0.98311,1e-05,3.39396]
[1778779666560,66.19,81464.9,0.0,0.98311,1e-05,3.39396]
[1778779668306,66.19,81472.81,0.0,0.98318,1e-05,3.38294]
[1778779669313,66.19,81482.42,0.0,0.98326,1e-05,3.37026]
[1778779670320,66.19,81478.26,0.0,0.98322,1e-05,3.37545]
[1778779671705,66.19,81478.26,0.0,0.98322,1e-05,3.37545]
[1778779671809,66.19,81476.78,0.0,0.98321,1e-05,3.37717]
[1778779673341,66.19,81470.53,0.0,0.98317,1e-05,3.38486]
[1778779673971,66.19,81470.53,0.0,0.98317,1e-05,3.38486]
[1778779674058,66.19,81470.53,0.0,0.98317,1e-05,3.38486]
[1778779674506,66.19,81470.53,0.0,0.98317,1e-05,3.38486]
[1778779674561,66.19,81470.53,0.0,0.98317,1e-05,3.38486]
[1778779674659,66.18,81467.13,0.0,0.98314,1e-05,3.38906]
[1778779676362,66.18,81462.8,0.0,0.98311,1e-05,3.39423]
[1778779679546,66.18,81460.62,0.0,0.9831,1e-05,3.39658]
[1778779679571,66.18,81460.62,0.0,0.9831,1e-05,3.39658]
[1778779682087,66.18,81458.57,0.0,0.98309,1e-05,3.39853]
[1778779682219,66.18,81458.57,0.0,0.98309,1e-05,3.39853]
[1778779683419,66.17,81468.91,0.0,0.98317,1e-05,3.38457]
[1778779684527,66.17,81468.91,0.0,0.98317,1e-05,3.38457]
[1778779684559,66.17,81468.91,0.0,0.98317,1e-05,3.38457]
[1778779684931,66.17,81471.72,0.0,0.98319,1e-05,3.3807]
[1778779685060,66.17,81471.72,0.0,0.98319,1e-05,3.3807]
[1778779685427,66.17,81468.47,0.0,0.98317,1e-05,3.38471]
[1778779686434,66.17,81461.48,0.0,0.98312,1e-05,3.39358]
[1778779687530,66.17,81461.48,0.0,0.98312,1e-05,3.39358]
[1778779687561,66.17,81461.48,0.0,0.98312,1e-05,3.39358]
[1778779687618,66.17,81455.29,0.0,0.98307,1e-05,3.40142]
[1778779688448,66.17,81450.68,0.0,0.98303,1e-05,3.40719]
[1778779690882,66.17,81449.85,0.0,0.98303,1e-05,3.40775]
[1778779691058,66.17,81449.85,0.0,0.98303,1e-05,3.40775]
[1778779691370,66.17,81449.85,0.0,0.98303,1e-05,3.40775]
[1778779691560,66.17,81449.85,0.0,0.98303,1e-05,3.40775]
[1778779691596,66.17,81449.79,0.0,0.98303,1e-05,3.40756]
[1778779696504,66.16,81445.93,0.0,0.98301,1e-05,3.4113]
[1778779698518,66.16,81450.35,0.0,0.98305,1e-05,3.40498]
[1778779699260,66.16,81450.35,0.0,0.98305,1e-05,3.40498]
[1778779699311,66.16,81450.35,0.0,0.98305,1e-05,3.40498]
[1778779701221,66.16,81451.8,0.0,0.98306,1e-05,3.40258]
[1778779701308,66.16,81451.8,0.0,0.98306,1e-05,3.40258]
[1778779701540,66.15,81453.92,0.0,0.98308,1e-05,3.39956]
[1778779702826,66.15,81454.22,0.0,0.98308,1e-05,3.39893]
[1778779703061,66.15,81454.22,0.0,0.98308,1e-05,3.39893]
[1778779704560,66.15,81449.93,0.0,0.98305,1e-05,3.40404]
[1778779707897,66.15,81450.03,0.0,0.98306,1e-05,3.40315]
[1778779708058,66.15,81450.03,0.0,0.98306,1e-05,3.40315]
[1778779708588,66.15,81451.56,0.0,0.98307,1e-05,3.4009]
[1778779711506,66.14,81453.75,0.0,0.98309,1e-05,3.39756]
[1778779711564,66.14,81453.75,0.0,0.98309,1e-05,3.39756]
[1778779711609,66.14,81455.95,0.0,0.98312,1e-05,3.3927]
[1778779715314,66.14,81454.29,0.0,0.98311,1e-05,3.39417]
[1778779717292,66.14,81453.16,0.0,0.9831,1e-05,3.39518]
[1778779717314,66.14,81453.16,0.0,0.9831,1e-05,3.39518]
[1778779717651,66.14,81451.67,0.0,0.98309,1e-05,3.39689]
[1778779719665,66.14,81437.12,0.0,0.98298,1e-05,3.41544]
[1778779720672,66.13,81436.27,0.0,0.98298,1e-05,3.41628]
[1778779721679,66.13,81442.54,0.0,0.98303,1e-05,3.40779]
[1778779722686,66.13,81447.57,0.0,0.98307,1e-05,3.40095]
[1778779723894,66.13,81450.98,0.0,0.9831,1e-05,3.39626]
[1778779724053,66.13,81450.98,0.0,0.9831,1e-05,3.39626]
[1778779724700,66.13,81461.6,0.0,0.98318,1e-05,3.38218]
[1778779725707,66.13,81466.9,0.0,0.98322,1e-05,3.37508]
[1778779726714,66.13,81471.25,0.0,0.98326,1e-05,3.36924]
[1778779727721,66.13,81476.5,0.0,0.9833,1e-05,3.36225]
[1778779729735,66.13,81481.42,0.0,0.98334,1e-05,3.35554]
[1778779732044,66.12,81483.84,0.0,0.98336,1e-05,3.35209]
[1778779732059,66.12,81483.84,0.0,0.98336,1e-05,3.35209]
[1778779732756,66.12,81483.92,0.0,0.98336,1e-05,3.35183]
[1778779737791,66.12,81482.57,0.0,0.98336,1e-05,3.3528]
[1778779739729,66.12,81482.86,0.0,0.98336,1e-05,3.35227]
[1778779739810,66.12,81482.86,0.0,0.98336,1e-05,3.35227]
[1778779744655,66.12,81479.18,0.0,0.98333,1e-05,3.3564]
[1778779744754,66.11,81466.65,0.0,0.98324,1e-05,3.3723]
[1778779744840,66.11,81461.83,0.0,0.9832,1e-05,3.37856]
[1778779745847,66.11,81457.95,0.0,0.98317,1e-05,3.38342]
[1778779747778,66.11,81457.95,0.0,0.98317,1e-05,3.38342]
[1778779747809,66.11,81457.95,0.0,0.98317,1e-05,3.38342]
[1778779751889,66.11,81454.06,0.0,0.98315,1e-05,3.3872]
[1778779752896,66.11,81466.96,0.0,0.98325,1e-05,3.37022]
[1778779755419,66.11,81465.86,0.0,0.98324,1e-05,3.37143]
[1778779755571,66.11,81465.86,0.0,0.98324,1e-05,3.37143]
[1778779755663,66.1,81470.5,0.0,0.98328,1e-05,3.36504]
[1778779755917,66.1,81464.9,0.0,0.98324,1e-05,3.37231]
[1778779756894,66.1,81464.9,0.0,0.98324,1e-05,3.37231]
[1778779757062,66.1,81464.9,0.0,0.98324,1e-05,3.37231]
[1778779757931,66.1,81461.49,0.0,0.98321,1e-05,3.37637]
[1778779760695,66.1,81461.58,0.0,0.98322,1e-05,3.37587]
[1778779760811,66.1,81461.58,0.0,0.98322,1e-05,3.37587]
[1778779760796,66.1,81469.04,0.0,0.98328,1e-05,3.366]
[1778779761470,66.1,81469.04,0.0,0.98328,1e-05,3.366]
[1778779761575,66.1,81469.04,0.0,0.98328,1e-05,3.366]
[1778779761649,66.1,81468.33,0.0,0.98327,1e-05,3.36674]
[1778779763973,66.1,81472.16,0.0,0.9833,1e-05,3.36142]
[1778779766343,66.1,81473.53,0.0,0.98331,1e-05,3.35946]
[1778779766563,66.1,81473.53,0.0,0.98331,1e-05,3.35946]
[1778779766609,66.1,81469.89,0.0,0.98329,1e-05,3.36384]
[1778779766995,66.09,81465.32,0.0,0.98325,1e-05,3.36959]
[1778779768015,66.09,81443.14,0.0,0.98308,1e-05,3.39847]
[1778779769015,66.09,81433.0,0.0,0.983,1e-05,3.41131]
[1778779770021,66.09,81438.98,0.0,0.98305,1e-05,3.40322]
[1778779771028,66.09,81443.03,0.0,0.98309,1e-05,3.39592]
[1778779773073,66.09,81445.05,0.0,0.98311,1e-05,3.39305]
[1778779773315,66.09,81445.05,0.0,0.98311,1e-05,3.39305]
[1778779773378,66.09,81444.65,0.0,0.98311,1e-05,3.39334]
[1778779774149,66.09,81444.65,0.0,0.98311,1e-05,3.39334]
[1778779774310,66.09,81444.65,0.0,0.98311,1e-05,3.39334]
[1778779779084,66.08,81439.17,0.0,0.98307,1e-05,3.39916]
[1778779780091,66.08,81435.19,0.0,0.98304,1e-05,3.40412]
[1778779781189,66.08,81435.19,0.0,0.98304,1e-05,3.40412]
[1778779781313,66.08,81435.19,0.0,0.98304,1e-05,3.40412]
[1778779781411,66.08,81433.85,0.0,0.98303,1e-05,3.40563]
[1778779782105,66.08,81438.57,0.0,0.98307,1e-05,3.3992]
[1778779783205,66.08,81438.57,0.0,0.98307,1e-05,3.3992]
[1778779783313,66.08,81438.57,0.0,0.98307,1e-05,3.3992]
[1778779787140,66.07,81434.61,0.0,0.98305,1e-05,3.40317]
[1778779788317,66.07,81434.61,0.0,0.98305,1e-05,3.40317]
[1778779788572,66.07,81434.61,0.0,0.98305,1e-05,3.40317]
[1778779788663,66.07,81433.08,0.0,0.98304,1e-05,3.40492]
[1778779789401,66.07,81433.08,0.0,0.98304,1e-05,3.40492]
[1778779789558,66.07,81433.08,0.0,0.98304,1e-05,3.40492]
[1778779791168,66.07,81439.71,0.0,0.9831,1e-05,3.39549]
[1778779792175,66.07,81449.53,0.0,0.98317,1e-05,3.38244]
[1778779793182,66.07,81457.36,0.0,0.98324,1e-05,3.37204]
[1778779794189,66.07,81467.06,0.0,0.98331,1e-05,3.35927]
[1778779795391,66.07,81467.06,0.0,0.98331,1e-05,3.35927]
[1778779795561,66.07,81467.06,0.0,0.98331,1e-05,3.35927]
[1778779795562,66.07,81467.32,0.0,0.98332,1e-05,3.35876]
[1778779797422,66.06,81468.47,0.0,0.98333,1e-05,3.3571]
[1778779797579,66.06,81468.47,0.0,0.98333,1e-05,3.3571]
[1778779802245,66.06,81464.04,0.0,0.9833,1e-05,3.36187]
[1778779803252,66.06,81460.26,0.0,0.98327,1e-05,3.3666]
[1778779804273,66.06,81460.26,0.0,0.98327,1e-05,3.3666]
[1778779804307,66.06,81460.26,0.0,0.98327,1e-05,3.3666]
[1778779804374,66.06,81459.76,0.0,0.98327,1e-05,3.36707]
[1778779805448,66.06,81459.76,0.0,0.98327,1e-05,3.36707]
[1778779805562,66.06,81459.76,0.0,0.98327,1e-05,3.36707]
[1778779808290,66.06,81455.94,0.0,0.98324,1e-05,3.37133]
[1778779809297,66.06,81450.54,0.0,0.9832,1e-05,3.37817]
[1778779810017,66.06,81450.54,0.0,0.9832,1e-05,3.37817]
[1778779810058,66.06,81450.54,0.0,0.9832,1e-05,3.37817]
[1778779810304,66.05,81454.57,0.0,0.98323,1e-05,3.37273]
[1778779811146,66.05,81454.57,0.0,0.98323,1e-05,3.37273]
[1778779811310,66.05,81454.57,0.0,0.98323,1e-05,3.37273]
[1778779813724,66.05,81454.95,0.0,0.98324,1e-05,3.37187]
[1778779813809,66.05,81454.95,0.0,0.98324,1e-05,3.37187]
[1778779813772,66.05,81462.6,0.0,0.9833,1e-05,3.36176]
[1778779814332,66.05,81465.09,0.0,0.98332,1e-05,3.35837]
[1778779815339,66.05,81473.12,0.0,0.98338,1e-05,3.34782]
[1778779816346,66.05,81479.6,0.0,0.98343,1e-05,3.33932]
[1778779818044,66.05,81479.89,0.0,0.98343,1e-05,3.33882]
[1778779818059,66.05,81479.89,0.0,0.98343,1e-05,3.33882]
[1778779821381,66.05,81474.9,0.0,0.9834,1e-05,3.34475]
[1778779822388,66.05,81467.29,0.0,0.98334,1e-05,3.35444]
[1778779823711,66.05,81467.29,0.0,0.98334,1e-05,3.35444]
[1778779823812,66.05,81467.29,0.0,0.98334,1e-05,3.35444]
[1778779823753,66.05,81459.48,0.0,0.98328,1e-05,3.36441]
[1778779824403,66.04,81453.32,0.0,0.98323,1e-05,3.37223]
[1778779825410,66.04,81449.13,0.0,0.9832,1e-05,3.3775]
[1778779826325,66.04,81449.13,0.0,0.9832,1e-05,3.3775]
[1778779826561,66.04,81449.13,0.0,0.9832,1e-05,3.3775]
[1778779828431,66.04,81446.29,0.0,0.98318,1e-05,3.38061]
[1778779831452,66.04,81442.24,0.0,0.98316,1e-05,3.38355]
[1778779832459,66.04,81447.23,0.0,0.9832,1e-05,3.37685]
[1778779833728,66.04,81447.23,0.0,0.9832,1e-05,3.37685]
[1778779833810,66.04,81447.23,0.0,0.9832,1e-05,3.37685]
[1778779833808,66.04,81447.5,0.0,0.98321,1e-05,3.37631]
[1778779834473,66.04,81454.86,0.0,0.98327,1e-05,3.36655]
[1778779835887,66.04,81454.86,0.0,0.98327,1e-05,3.36655]
[1778779835481,66.04,81457.66,0.0,0.98329,1e-05,3.36275]
[1778779836060,66.04,81457.66,0.0,0.98329,1e-05,3.36275]
[1778779836487,66.03,81454.26,0.0,0.98326,1e-05,3.367]
[1778779837494,66.03,81449.48,0.0,0.98323,1e-05,3.37303]
[1778779838501,66.03,81445.01,0.0,0.98319,1e-05,3.37867]
[1778779839133,66.03,81445.01,0.0,0.98319,1e-05,3.37867]
[1778779839310,66.03,81445.01,0.0,0.98319,1e-05,3.37867]
[1778779839802,66.03,81445.01,0.0,0.98319,1e-05,3.37867]
[1778779839813,66.03,81445.01,0.0,0.98319,1e-05,3.37867]
[1778779839903,66.03,81441.79,0.0,0.98317,1e-05,3.38267]
[1778779841522,66.03,81438.21,0.0,0.98314,1e-05,3.38693]
[1778779842529,66.03,81443.28,0.0,0.98318,1e-05,3.38012]
[1778779843259,66.03,81443.28,0.0,0.98318,1e-05,3.38012]
[1778779843311,66.03,81443.28,0.0,0.98318,1e-05,3.38012]
[1778779843536,66.03,81446.1,0.0,0.98321,1e-05,3.37625]
[1778779843931,66.03,81446.1,0.0,0.98321,1e-05,3.37625]
[1778779844063,66.03,81446.1,0.0,0.98321,1e-05,3.37625]
[1778779847949,66.03,81449.46,0.0,0.98324,1e-05,3.37114]
[1778779848061,66.03,81449.46,0.0,0.98324,1e-05,3.37114]
[1778779849032,66.02,81450.8,0.0,0.98325,1e-05,3.36922]
[1778779849058,66.02,81450.8,0.0,0.98325,1e-05,3.36922]
[1778779849579,66.02,81456.7,0.0,0.9833,1e-05,3.36138]
[1778779850588,66.02,81465.17,0.0,0.98336,1e-05,3.35041]
[1778779851595,66.02,81471.75,0.0,0.98341,1e-05,3.34161]
[1778779852602,66.02,81474.77,0.0,0.98344,1e-05,3.33759]
[1778779854109,66.02,81474.87,0.0,0.98344,1e-05,3.33734]
[1778779854309,66.02,81474.87,0.0,0.98344,1e-05,3.33734]
[1778779854616,66.02,81478.81,0.0,0.98347,1e-05,3.33215]
[1778779855625,66.02,81482.72,0.0,0.9835,1e-05,3.32701]
[1778779856632,66.02,81485.06,0.0,0.98352,1e-05,3.3239]
[1778779857642,66.02,81492.61,0.0,0.98358,1e-05,3.31411]
[1778779858649,66.02,81495.73,0.0,0.9836,1e-05,3.31004]
[1778779859676,66.02,81495.73,0.0,0.9836,1e-05,3.31004]
[1778779859810,66.02,81495.73,0.0,0.9836,1e-05,3.31004]
[1778779859843,66.02,81496.04,0.0,0.98361,1e-05,3.30957]
[1778779860664,66.02,81499.47,0.0,0.98363,1e-05,3.30511]
[1778779861692,66.02,81505.44,0.0,0.98368,1e-05,3.29741]
[1778779864792,66.02,81504.6,0.0,0.98367,1e-05,3.29839]
[1778779864811,66.02,81504.6,0.0,0.98367,1e-05,3.29839]
[1778779868727,66.02,81514.1,0.0,0.98375,1e-05,3.28603]
[1778779869734,66.02,81523.72,0.0,0.98382,1e-05,3.27377]
[1778779871083,66.02,81525.11,0.0,0.98383,1e-05,3.27199]
[1778779871779,66.02,81530.22,0.0,0.98387,1e-05,3.2655]
[1778779872088,66.02,81530.22,0.0,0.98387,1e-05,3.2655]
[1778779872777,66.02,81539.35,0.0,0.98394,1e-05,3.25395]
[1778779873784,66.02,81543.98,0.0,0.98397,1e-05,3.24813]
[1778779874791,66.02,81546.55,0.0,0.98399,1e-05,3.24492]
[1778779875859,66.02,81546.55,0.0,0.98399,1e-05,3.24492]
[1778779876807,66.02,81554.86,0.0,0.98405,1e-05,3.23454]
[1778779878822,66.02,81539.8,0.0,0.98394,1e-05,3.25365]
[1778779879828,66.02,81536.91,0.0,0.98392,1e-05,3.25734]
[1778779882849,66.02,81541.25,0.0,0.98395,1e-05,3.25191]
[1778779884071,66.02,81542.17,0.0,0.98396,1e-05,3.25077]
[1778779884863,66.02,81541.11,0.0,0.98395,1e-05,3.25214]
[1778779886437,66.02,81540.0,0.0,0.98394,1e-05,3.25357]
[1778779886560,66.02,81540.0,0.0,0.98394,1e-05,3.25357]
[1778779891913,66.02,81547.96,0.0,0.98401,1e-05,3.24196]
[1778779892920,66.02,81549.97,0.0,0.98402,1e-05,3.23947]
[1778779893927,66.02,81554.36,0.0,0.98405,1e-05,3.234]
[1778779894934,66.02,81560.01,0.0,0.98409,1e-05,3.22696]
[1778779895011,66.02,81560.01,0.0,0.98409,1e-05,3.22696]
[1778779895949,66.02,81561.69,0.0,0.98411,1e-05,3.22492]
[1778779896392,66.02,81561.69,0.0,0.98411,1e-05,3.22492]
[1778779896951,66.02,81564.54,0.0,0.98413,1e-05,3.22143]
[1778779897069,66.02,81564.54,0.0,0.98413,1e-05,3.22143]
[1778779897958,66.02,81568.74,0.0,0.98416,1e-05,3.21625]
[1778779899972,66.02,81577.6,0.0,0.98422,1e-05,3.20536]
[1778779900979,66.02,81574.87,0.0,0.9842,1e-05,3.20888]
[1778779901083,66.02,81574.87,0.0,0.9842,1e-05,3.20888]
[1778779901986,66.02,81574.16,0.0,0.9842,1e-05,3.20988]
[1778779904000,66.02,81571.53,0.0,0.98418,1e-05,3.21337]
[1778779905604,66.02,81571.53,0.0,0.98418,1e-05,3.21337]
[1778779905811,66.02,81571.53,0.0,0.98418,1e-05,3.21337]
[1778779909592,66.03,81569.39,0.0,0.98416,1e-05,3.21644]
[1778779909688,66.03,81566.76,0.0,0.98414,1e-05,3.21992]
[1778779910042,66.03,81560.83,0.0,0.98409,1e-05,3.22735]
[1778779911049,66.03,81558.5,0.0,0.98407,1e-05,3.23036]
[1778779912753,66.03,81558.5,0.0,0.98407,1e-05,3.23036]
[1778779912817,66.03,81558.5,0.0,0.98407,1e-05,3.23036]
[1778779912907,66.03,81552.97,0.0,0.98403,1e-05,3.23746]
[1778779913063,66.03,81555.32,0.0,0.98405,1e-05,3.2345]
[1778779915077,66.03,81543.27,0.0,0.98396,1e-05,3.2498]
[1778779916084,66.03,81539.02,0.0,0.98393,1e-05,3.25523]
[1778779917091,66.03,81531.5,0.0,0.98387,1e-05,3.26478]
[1778779918098,66.03,81523.14,0.0,0.98381,1e-05,3.27541]
[1778779920112,66.03,81529.3,0.0,0.98385,1e-05,3.26759]
[1778779921119,66.03,81535.52,0.0,0.9839,1e-05,3.2597]
[1778779922126,66.03,81531.78,0.0,0.98387,1e-05,3.26444]
[1778779923133,66.03,81528.57,0.0,0.98385,1e-05,3.26852]
[1778779925147,66.03,81533.01,0.0,0.98388,1e-05,3.2629]
[1778779926547,66.03,81533.01,0.0,0.98388,1e-05,3.2629]
[1778779926560,66.03,81533.01,0.0,0.98388,1e-05,3.2629]
[1778779928452,66.03,81531.48,0.0,0.98387,1e-05,3.26485]
[1778779928478,66.03,81531.17,0.0,0.98387,1e-05,3.26524]
[1778779929193,66.03,81513.81,0.0,0.98374,1e-05,3.2873]
[1778779930194,66.03,81487.04,0.0,0.98353,1e-05,3.32155]
[1778779931201,66.03,81482.37,0.0,0.9835,1e-05,3.32751]
[1778779932208,66.03,81477.39,0.0,0.98346,1e-05,3.33382]
[1778779933267,66.03,81480.0,0.0,0.98348,1e-05,3.33022]
[1778779934223,66.03,81483.37,0.0,0.98351,1e-05,3.32577]
[1778779938254,66.02,81479.29,0.0,0.98348,1e-05,3.33057]
[1778779939258,66.02,81471.07,0.0,0.98342,1e-05,3.34104]
[1778779940265,66.02,81468.17,0.0,0.98339,1e-05,3.34465]
[1778779941930,66.02,81468.17,0.0,0.98339,1e-05,3.34465]
[1778779941967,66.02,81464.2,0.0,0.98336,1e-05,3.34963]
[1778779943580,66.02,81463.85,0.0,0.98336,1e-05,3.34993]
[1778779943639,66.02,81468.39,0.0,0.9834,1e-05,3.3439]
[1778779944293,66.02,81454.15,0.0,0.98329,1e-05,3.36219]
[1778779945300,66.02,81447.87,0.0,0.98324,1e-05,3.37017]
[1778779946152,66.02,81447.87,0.0,0.98324,1e-05,3.37017]
[1778779949328,66.02,81450.57,0.0,0.98327,1e-05,3.36589]
[1778779950335,66.02,81456.32,0.0,0.98331,1e-05,3.35825]
[1778779951343,66.01,81453.88,0.0,0.9833,1e-05,3.3595]
[1778779952735,66.01,81453.88,0.0,0.9833,1e-05,3.3595]
[1778779952808,66.01,81453.88,0.0,0.9833,1e-05,3.3595]
[1778779952836,66.01,81451.73,0.0,0.98329,1e-05,3.36212]
[1778779953356,66.01,81448.94,0.0,0.98327,1e-05,3.36556]
[1778779954363,66.01,81446.22,0.0,0.98325,1e-05,3.36892]
[1778779955611,66.01,81446.22,0.0,0.98325,1e-05,3.36892]
[1778779955777,66.01,81446.22,0.0,0.98325,1e-05,3.36892]
[1778779956377,66.01,81451.95,0.0,0.98329,1e-05,3.36111]
[1778779958150,66.01,81452.52,0.0,0.9833,1e-05,3.3602]
[1778779958313,66.01,81452.52,0.0,0.9833,1e-05,3.3602]
[1778779958391,66.01,81447.53,0.0,0.98326,1e-05,3.36651]
[1778779960405,66.01,81456.02,0.0,0.98333,1e-05,3.35514]
[1778779961524,66.01,81456.02,0.0,0.98333,1e-05,3.35514]
[1778779961565,66.01,81456.02,0.0,0.98333,1e-05,3.35514]
[1778779961625,66.01,81460.96,0.0,0.98337,1e-05,3.34859]
[1778779963426,66.01,81462.81,0.0,0.98338,1e-05,3.3459]
[1778779965444,66.0,81462.63,0.0,0.98338,1e-05,3.34599]
[1778779965560,66.0,81462.63,0.0,0.98338,1e-05,3.34599]
[1778779969341,66.0,81460.68,0.0,0.98337,1e-05,3.34793]
[1778779969582,66.0,81460.68,0.0,0.98337,1e-05,3.34793]
[1778779969681,66.0,81453.64,0.0,0.98332,1e-05,3.3569]
[1778779971482,66.0,81451.8,0.0,0.98331,1e-05,3.35895]
[1778779974503,66.0,81442.18,0.0,0.98323,1e-05,3.37094]
[1778779975975,66.0,81442.18,0.0,0.98323,1e-05,3.37094]
[1778779976060,66.0,81442.18,0.0,0.98323,1e-05,3.37094]
[1778779976076,66.0,81448.68,0.0,0.98328,1e-05,3.36231]
[1778779980547,65.99,81451.49,0.0,0.98331,1e-05,3.35782]
[1778779981639,65.99,81451.49,0.0,0.98331,1e-05,3.35782]
[1778779981810,65.99,81451.49,0.0,0.98331,1e-05,3.35782]
[1778779981902,65.99,81459.77,0.0,0.98338,1e-05,3.34693]
[1778779982560,65.99,81462.69,0.0,0.9834,1e-05,3.34302]
[1778779984574,65.99,81460.62,0.0,0.98339,1e-05,3.34542]
[1778779985911,65.99,81460.62,0.0,0.98339,1e-05,3.34542]
[1778779986058,65.99,81460.62,0.0,0.98339,1e-05,3.34542]
[1778779986588,65.99,81465.42,0.0,0.98342,1e-05,3.33894]
[1778779988602,65.99,81462.72,0.0,0.98341,1e-05,3.34218]
[1778779989609,65.99,81459.67,0.0,0.98338,1e-05,3.34599]
[1778779990800,65.99,81459.67,0.0,0.98338,1e-05,3.34599]
[1778779990807,65.99,81459.67,0.0,0.98338,1e-05,3.34599]
[1778779990901,65.99,81457.62,0.0,0.98337,1e-05,3.3485]
[1778779991623,65.99,81461.41,0.0,0.9834,1e-05,3.34346]
[1778779992630,65.99,81464.22,0.0,0.98342,1e-05,3.3397]
[1778779993637,65.99,81473.12,0.0,0.98349,1e-05,3.3281]
[1778779994739,65.99,81473.12,0.0,0.98349,1e-05,3.3281]
[1778779994808,65.99,81473.12,0.0,0.98349,1e-05,3.3281]
[1778779995651,65.98,81486.02,0.0,0.98359,1e-05,3.31132]
[1778779996658,65.98,81487.98,0.0,0.9836,1e-05,3.30873]
[1778779999679,65.98,81490.77,0.0,0.98363,1e-05,3.30495]
[1778780002706,65.98,81496.36,0.0,0.98367,1e-05,3.29759]
[1778780003713,65.98,81502.58,0.0,0.98372,1e-05,3.28959]
[1778780004675,65.98,81502.58,0.0,0.98372,1e-05,3.28959]
[1778780004808,65.98,81502.58,0.0,0.98372,1e-05,3.28959]
[1778780004812,65.98,81505.68,0.0,0.98374,1e-05,3.2856]
[1778780005715,65.98,81505.68,0.0,0.98374,1e-05,3.2856]
[1778780005809,65.98,81505.68,0.0,0.98374,1e-05,3.2856]
[1778780007316,65.98,81505.51,0.0,0.98374,1e-05,3.28575]
[1778780007741,65.98,81496.83,0.0,0.98368,1e-05,3.29679]
[1778780008748,65.98,81489.14,0.0,0.98362,1e-05,3.30658]
[1778780010629,65.98,81487.43,0.0,0.9836,1e-05,3.3087]
[1778780010810,65.98,81487.43,0.0,0.9836,1e-05,3.3087]
[1778780012776,65.98,81482.49,0.0,0.98358,1e-05,3.31309]
[1778780013574,65.98,81482.49,0.0,0.98358,1e-05,3.31309]
[1778780013998,65.98,81486.31,0.0,0.98361,1e-05,3.30811]
[1778780014874,65.98,81491.85,0.0,0.98365,1e-05,3.30094]
[1778780015309,65.98,81491.85,0.0,0.98365,1e-05,3.30094]
[1778780015870,65.98,81491.85,0.0,0.98365,1e-05,3.30094]
[1778780016060,65.98,81491.85,0.0,0.98365,1e-05,3.30094]
[1778780016090,65.98,81495.77,0.0,0.98368,1e-05,3.29587]
[1778780016804,65.98,81498.91,0.0,0.9837,1e-05,3.29181]
[1778780017811,65.98,81502.18,0.0,0.98373,1e-05,3.28759]
[1778780018294,65.98,81502.18,0.0,0.98373,1e-05,3.28759]
[1778780018317,65.98,81502.18,0.0,0.98373,1e-05,3.28759]
[1778780018818,65.98,81504.22,0.0,0.98374,1e-05,3.28495]
[1778780021839,65.98,81507.15,0.0,0.98377,1e-05,3.28113]
[1778780022847,65.98,81501.77,0.0,0.98373,1e-05,3.28796]
[1778780023534,65.98,81501.77,0.0,0.98373,1e-05,3.28796]
[1778780023561,65.98,81501.77,0.0,0.98373,1e-05,3.28796]
[1778780027047,65.98,81487.07,0.0,0.98362,1e-05,3.30661]
[1778780027285,65.98,81487.07,0.0,0.98362,1e-05,3.30661]
[1778780027309,65.98,81487.07,0.0,0.98362,1e-05,3.30661]
[1778780027882,65.98,81482.93,0.0,0.98358,1e-05,3.31185]
[1778780028889,65.98,81480.29,0.0,0.98356,1e-05,3.31516]
[1778780029310,65.98,81480.29,0.0,0.98356,1e-05,3.31516]
[1778780029896,65.98,81482.49,0.0,0.98358,1e-05,3.31226]
[1778780033093,65.97,81480.54,0.0,0.98357,1e-05,3.3146]
[1778780033309,65.97,81479.64,0.0,0.98356,1e-05,3.31568]
[1778780035938,65.97,81474.39,0.0,0.98352,1e-05,3.3222]
[1778780036945,65.97,81470.12,0.0,0.98349,1e-05,3.32761]
[1778780037952,65.97,81463.08,0.0,0.98344,1e-05,3.33659]
[1778780039966,65.97,81469.69,0.0,0.98349,1e-05,3.32783]
[1778780040774,65.97,81469.69,0.0,0.98349,1e-05,3.32783]
[1778780040808,65.97,81469.69,0.0,0.98349,1e-05,3.32783]
[1778780044401,65.97,81475.63,0.0,0.98354,1e-05,3.31983]
[1778780044559,65.97,81475.63,0.0,0.98354,1e-05,3.31983]
[1778780045007,65.97,81474.19,0.0,0.98353,1e-05,3.32159]
[1778780048393,65.97,81470.5,0.0,0.9835,1e-05,3.32607]
[1778780048571,65.97,81470.5,0.0,0.9835,1e-05,3.32607]
[1778780053061,65.97,81474.7,0.0,0.98353,1e-05,3.32015]
[1778780053332,65.97,81474.7,0.0,0.98353,1e-05,3.32015]
[1778780053557,65.97,81474.7,0.0,0.98353,1e-05,3.32015]
[1778780054068,65.97,81487.67,0.0,0.98363,1e-05,3.30342]
[1778780054920,65.97,81487.67,0.0,0.98363,1e-05,3.30342]
[1778780055058,65.97,81487.67,0.0,0.98363,1e-05,3.30342]
[1778780055075,65.97,81498.69,0.0,0.98372,1e-05,3.28927]
[1778780056083,65.97,81504.99,0.0,0.98377,1e-05,3.28121]
[1778780058096,65.97,81509.51,0.0,0.9838,1e-05,3.27542]
[1778780059103,65.97,81517.84,0.0,0.98386,1e-05,3.26483]
[1778780061118,65.97,81521.79,0.0,0.98389,1e-05,3.25984]
[1778780062650,65.97,81520.08,0.0,0.98388,1e-05,3.26201]
[1778780062808,65.97,81520.08,0.0,0.98388,1e-05,3.26201]
[1778780063131,65.97,81525.21,0.0,0.98392,1e-05,3.25552]
[1778780067159,65.97,81529.66,0.0,0.98395,1e-05,3.24997]
[1778780067345,65.97,81529.66,0.0,0.98395,1e-05,3.24997]
[1778780067808,65.97,81529.66,0.0,0.98395,1e-05,3.24997]
[1778780070180,65.97,81536.26,0.0,0.984,1e-05,3.2417]
[1778780073201,65.97,81542.98,0.0,0.98406,1e-05,3.23164]
[1778780075215,65.97,81550.01,0.0,0.98411,1e-05,3.2229]
[1778780077229,65.97,81557.15,0.0,0.98416,1e-05,3.21407]
[1778780079311,65.97,81560.73,0.0,0.98419,1e-05,3.20975]
[1778780081312,65.97,81564.21,0.0,0.98421,1e-05,3.2055]
[1778780082265,65.97,81573.65,0.0,0.98428,1e-05,3.19392]
[1778780084280,65.97,81569.25,0.0,0.98425,1e-05,3.19965]
[1778780087301,65.97,81574.12,0.0,0.98428,1e-05,3.19393]
[1778780088558,65.97,81574.12,0.0,0.98428,1e-05,3.19393]
[1778780088808,65.97,81574.12,0.0,0.98428,1e-05,3.19393]
[1778780091164,65.97,81574.95,0.0,0.98429,1e-05,3.19315]
[1778780091312,65.97,81575.29,0.0,0.98429,1e-05,3.19286]
[1778780091329,65.97,81575.53,0.0,0.98429,1e-05,3.19269]
[1778780092336,65.98,81569.21,0.0,0.98424,1e-05,3.2007]
[1778780097371,65.98,81571.42,0.0,0.98425,1e-05,3.19865]
[1778780099265,65.98,81570.03,0.0,0.98424,1e-05,3.2005]
[1778780100392,65.98,81578.11,0.0,0.9843,1e-05,3.19067]
[1778780101851,65.98,81578.11,0.0,0.9843,1e-05,3.19067]
[1778780101887,65.98,81586.16,0.0,0.98436,1e-05,3.18079]
[1778780102807,65.98,81586.16,0.0,0.98436,1e-05,3.18079]
[1778780105133,65.98,81580.38,0.0,0.98432,1e-05,3.18827]
[1778780105312,65.98,81582.66,0.0,0.98433,1e-05,3.18558]
[1778780105427,65.98,81582.33,0.0,0.98433,1e-05,3.18613]
[1778780106434,65.98,81577.78,0.0,0.98429,1e-05,3.19194]
[1778780111466,65.99,81576.47,0.0,0.98428,1e-05,3.19409]
[1778780113326,65.99,81575.64,0.0,0.98427,1e-05,3.19538]
[1778780113781,65.99,81575.64,0.0,0.98427,1e-05,3.19538]
[1778780113815,65.99,81575.64,0.0,0.98427,1e-05,3.19538]
[1778780113825,65.99,81575.91,0.0,0.98428,1e-05,3.19517]
[1778780117512,65.99,81584.76,0.0,0.98434,1e-05,3.18467]
[1778780118752,65.99,81584.76,0.0,0.98434,1e-05,3.18467]
[1778780118808,65.99,81584.76,0.0,0.98434,1e-05,3.18467]
[1778780120588,65.99,81588.74,0.0,0.98437,1e-05,3.18002]
[1778780120680,65.99,81616.2,0.0,0.98457,1e-05,3.14607]
[1778780121540,65.99,81620.82,0.0,0.9846,1e-05,3.14075]
[1778780123688,65.99,81618.6,0.0,0.98458,1e-05,3.14371]
[1778780127582,66.0,81625.9,0.0,0.98463,1e-05,3.13586]
[1778780130955,66.0,81624.41,0.0,0.98461,1e-05,3.13815]
[1778780131063,66.0,81624.41,0.0,0.98461,1e-05,3.13815]
[1778780133218,66.0,81627.39,0.0,0.98464,1e-05,3.13328]
[1778780132635,66.01,81662.43,0.0,0.98489,1e-05,3.09076]
[1778780133633,66.01,81660.98,0.0,0.98488,1e-05,3.09283]
[1778780134635,66.01,81664.83,0.0,0.9849,1e-05,3.08847]
[1778780136345,66.01,81665.36,0.0,0.98491,1e-05,3.08814]
[1778780140677,66.02,81675.98,0.0,0.98497,1e-05,3.07685]
[1778780142691,66.02,81678.24,0.0,0.98498,1e-05,3.07478]
[1778780144710,66.02,81696.46,0.0,0.98511,1e-05,3.0535]
[1778780145714,66.03,81700.57,0.0,0.98514,1e-05,3.04894]
[1778780148735,66.03,81710.05,0.0,0.9852,1e-05,3.03872]
[1778780151759,66.04,81718.29,0.0,0.98525,1e-05,3.03005]
[1778780153773,66.04,81714.26,0.0,0.98521,1e-05,3.03568]
[1778780154780,66.04,81709.38,0.0,0.98518,1e-05,3.04191]
[1778780159815,66.05,81709.71,0.0,0.98517,1e-05,3.04344]
[1778780162836,66.06,81704.93,0.0,0.98513,1e-05,3.05034]
[1778780165858,66.06,81689.23,0.0,0.98501,1e-05,3.07034]
[1778780166864,66.06,81685.19,0.0,0.98498,1e-05,3.07556]
[1778780167874,66.06,81680.22,0.0,0.98494,1e-05,3.0819]
[1778780169887,66.07,81672.08,0.0,0.98488,1e-05,3.0924]
[1778780173915,66.07,81664.74,0.0,0.98482,1e-05,3.10252]
[1778780175929,66.08,81658.39,0.0,0.98477,1e-05,3.11081]
[1778780178950,66.08,81654.51,0.0,0.98474,1e-05,3.11633]
[1778780182937,66.08,81651.19,0.0,0.98471,1e-05,3.12116]
[1778780183060,66.08,81651.19,0.0,0.98471,1e-05,3.12116]
[1778780183143,66.08,81650.84,0.0,0.98471,1e-05,3.12184]
[1778780183885,66.08,81650.84,0.0,0.98471,1e-05,3.12184]
[1778780184070,66.08,81650.84,0.0,0.98471,1e-05,3.12184]
[1778780184993,66.09,81644.53,0.0,0.98466,1e-05,3.13005]
[1778780188015,66.09,81640.2,0.0,0.98463,1e-05,3.13607]
[1778780189021,66.09,81636.29,0.0,0.9846,1e-05,3.14109]
[1778780193630,66.1,81635.25,0.0,0.98459,1e-05,3.14157]
[1778780193809,66.1,81635.25,0.0,0.98459,1e-05,3.14157]
[1778780194056,66.1,81633.73,0.0,0.98458,1e-05,3.14365]
[1778780199091,66.1,81636.2,0.0,0.98459,1e-05,3.1417]
[1778780200274,66.1,81636.2,0.0,0.98459,1e-05,3.1417]
[1778780200308,66.1,81636.2,0.0,0.98459,1e-05,3.1417]
[1778780205417,66.11,81637.21,0.0,0.98459,1e-05,3.14179]
[1778780205562,66.11,81637.21,0.0,0.98459,1e-05,3.14179]
[1778780205998,66.11,81637.21,0.0,0.98459,1e-05,3.14179]
[1778780206059,66.11,81637.21,0.0,0.98459,1e-05,3.14179]
[1778780206140,66.11,81637.73,0.0,0.98459,1e-05,3.14138]
[1778780209169,66.11,81632.43,0.0,0.98455,1e-05,3.14857]
[1778780210786,66.11,81631.2,0.0,0.98454,1e-05,3.15029]
[1778780210812,66.11,81631.2,0.0,0.98454,1e-05,3.15029]
[1778780211309,66.11,81631.2,0.0,0.98454,1e-05,3.15029]
[1778780211179,66.11,81632.37,0.0,0.98455,1e-05,3.14907]
[1778780211560,66.11,81632.37,0.0,0.98455,1e-05,3.14907]
[1778780216373,66.12,81633.85,0.0,0.98455,1e-05,3.14833]
[1778780216562,66.12,81633.85,0.0,0.98455,1e-05,3.14833]
[1778780216856,66.12,81633.85,0.0,0.98455,1e-05,3.14833]
[1778780217059,66.12,81633.85,0.0,0.98455,1e-05,3.14833]
[1778780217221,66.12,81632.86,0.0,0.98454,1e-05,3.14977]
[1778780222258,66.13,81636.01,0.0,0.98456,1e-05,3.14701]
[1778780223265,66.13,81625.69,0.0,0.98449,1e-05,3.15993]
[1778780223534,66.13,81625.69,0.0,0.98449,1e-05,3.15993]
[1778780223559,66.13,81625.69,0.0,0.98449,1e-05,3.15993]
[1778780224272,66.13,81619.14,0.0,0.98444,1e-05,3.16821]
[1778780224852,66.13,81619.14,0.0,0.98444,1e-05,3.16821]
[1778780225058,66.13,81619.14,0.0,0.98444,1e-05,3.16821]
[1778780229307,66.13,81625.66,0.0,0.98448,1e-05,3.16109]
[1778780232755,66.13,81622.03,0.0,0.98445,1e-05,3.16617]
[1778780232810,66.13,81622.03,0.0,0.98445,1e-05,3.16617]
[1778780233152,66.13,81622.03,0.0,0.98445,1e-05,3.16617]
[1778780233313,66.13,81622.03,0.0,0.98445,1e-05,3.16617]
[1778780233336,66.14,81621.72,0.0,0.98445,1e-05,3.16674]
[1778780238371,66.14,81620.54,0.0,0.98443,1e-05,3.16914]
[1778780240385,66.14,81625.21,0.0,0.98446,1e-05,3.16375]
[1778780242494,66.14,81624.97,0.0,0.98446,1e-05,3.16424]
[1778780242572,66.14,81624.97,0.0,0.98446,1e-05,3.16424]
[1778780242841,66.14,81624.97,0.0,0.98446,1e-05,3.16424]
[1778780243060,66.14,81624.97,0.0,0.98446,1e-05,3.16424]
[1778780243065,66.14,81625.75,0.0,0.98446,1e-05,3.16367]
[1778780247676,66.15,81628.11,0.0,0.98448,1e-05,3.16134]
[1778780247811,66.15,81628.11,0.0,0.98448,1e-05,3.16134]
[1778780247909,66.15,81628.11,0.0,0.98448,1e-05,3.16134]
[1778780248061,66.15,81628.11,0.0,0.98448,1e-05,3.16134]
[1778780248160,66.15,81627.01,0.0,0.98447,1e-05,3.16309]
[1778780249448,66.15,81622.08,0.0,0.98443,1e-05,3.16937]
[1778780253476,66.15,81607.46,0.0,0.98433,1e-05,3.18653]
[1778780254483,66.15,81602.37,0.0,0.98429,1e-05,3.19303]
[1778780255490,66.15,81600.47,0.0,0.98427,1e-05,3.19555]
[1778780259519,66.16,81608.28,0.0,0.98433,1e-05,3.18639]
[1778780261533,66.16,81611.92,0.0,0.98435,1e-05,3.18217]
[1778780262699,66.16,81611.92,0.0,0.98435,1e-05,3.18217]
[1778780262809,66.16,81611.92,0.0,0.98435,1e-05,3.18217]
[1778780262971,66.16,81611.92,0.0,0.98435,1e-05,3.18217]
[1778780263063,66.16,81611.92,0.0,0.98435,1e-05,3.18217]
[1778780263159,66.16,81612.02,0.0,0.98435,1e-05,3.18236]
[1778780266569,66.16,81607.21,0.0,0.98431,1e-05,3.18895]
[1778780272859,66.17,81607.64,0.0,0.98431,1e-05,3.18899]
[1778780273062,66.17,81607.64,0.0,0.98431,1e-05,3.18899]
[1778780273159,66.17,81607.35,0.0,0.98431,1e-05,3.18964]
[1778780274246,66.17,81607.35,0.0,0.98431,1e-05,3.18964]
[1778780274312,66.17,81607.35,0.0,0.98431,1e-05,3.18964]
[1778780276641,66.17,81597.69,0.0,0.98423,1e-05,3.20221]
[1778780278361,66.17,81597.69,0.0,0.98423,1e-05,3.20221]
[1778780277648,66.17,81593.89,0.0,0.98421,1e-05,3.20706]
[1778780278564,66.17,81593.89,0.0,0.98421,1e-05,3.20706]
[1778780278589,66.17,81593.89,0.0,0.98421,1e-05,3.20706]
[1778780278811,66.17,81593.89,0.0,0.98421,1e-05,3.20706]
[1778780278856,66.17,81586.41,0.0,0.98415,1e-05,3.21651]
[1778780284697,66.17,81585.56,0.0,0.98414,1e-05,3.21812]
[1778780289733,66.17,81583.62,0.0,0.98412,1e-05,3.221]
[1778780291321,66.17,81583.62,0.0,0.98412,1e-05,3.221]
[1778780291412,66.18,81584.36,0.0,0.98413,1e-05,3.22016]
[1778780291562,66.18,81584.36,0.0,0.98413,1e-05,3.22016]
[1778780291830,66.18,81584.36,0.0,0.98413,1e-05,3.22016]
[1778780292058,66.18,81584.36,0.0,0.98413,1e-05,3.22016]
[1778780292159,66.18,81584.93,0.0,0.98413,1e-05,3.21953]
[1778780293762,66.18,81589.08,0.0,0.98416,1e-05,3.21452]
[1778780298797,66.18,81587.13,0.0,0.98415,1e-05,3.21744]
[1778780300047,66.18,81587.13,0.0,0.98415,1e-05,3.21744]
[1778780300063,66.18,81587.13,0.0,0.98415,1e-05,3.21744]
[1778780300210,66.18,81586.78,0.0,0.98414,1e-05,3.21797]
[1778780300598,66.18,81586.78,0.0,0.98414,1e-05,3.21797]
[1778780300812,66.18,81586.78,0.0,0.98414,1e-05,3.21797]
[1778780301818,66.18,81597.71,0.0,0.98422,1e-05,3.20453]
[1778780302825,66.18,81598.49,0.0,0.98423,1e-05,3.20367]
[1778780304374,66.18,81598.49,0.0,0.98423,1e-05,3.20367]
[1778780303833,66.18,81592.56,0.0,0.98418,1e-05,3.21118]
[1778780304565,66.18,81592.56,0.0,0.98418,1e-05,3.21118]
[1778780304840,66.18,81586.68,0.0,0.98414,1e-05,3.21863]
[1778780307861,66.18,81582.95,0.0,0.98411,1e-05,3.22357]
[1778780310247,66.18,81582.88,0.0,0.98411,1e-05,3.22374]
[1778780310313,66.18,81582.88,0.0,0.98411,1e-05,3.22374]
[1778780310410,66.18,81581.42,0.0,0.9841,1e-05,3.22566]
[1778780310698,66.18,81581.42,0.0,0.9841,1e-05,3.22566]
[1778780310809,66.18,81581.42,0.0,0.9841,1e-05,3.22566]
[1778780312899,66.18,81565.78,0.0,0.98399,1e-05,3.24382]
[1778780313905,66.18,81561.22,0.0,0.98395,1e-05,3.24961]
[1778780317934,66.19,81566.49,0.0,0.98399,1e-05,3.2431]
[1778780318941,66.19,81576.91,0.0,0.98407,1e-05,3.23006]
[1778780319948,66.19,81578.82,0.0,0.98408,1e-05,3.22774]
[1778780320766,66.19,81578.82,0.0,0.98408,1e-05,3.22774]
[1778780320810,66.19,81578.82,0.0,0.98408,1e-05,3.22774]
[1778780321355,66.19,81578.82,0.0,0.98408,1e-05,3.22774]
[1778780321457,66.19,81579.12,0.0,0.98408,1e-05,3.22744]
[1778780321562,66.19,81579.12,0.0,0.98408,1e-05,3.22744]
[1778780326997,66.19,81585.6,0.0,0.98413,1e-05,3.21975]
[1778780328005,66.19,81590.17,0.0,0.98416,1e-05,3.21412]
[1778780329662,66.19,81590.38,0.0,0.98416,1e-05,3.21396]
[1778780329810,66.19,81590.38,0.0,0.98416,1e-05,3.21396]
[1778780330445,66.19,81590.38,0.0,0.98416,1e-05,3.21396]
[1778780330019,66.19,81586.78,0.0,0.98414,1e-05,3.21855]
[1778780330565,66.19,81586.78,0.0,0.98414,1e-05,3.21855]
[1778780332033,66.19,81589.87,0.0,0.98416,1e-05,3.21486]
[1778780337069,66.19,81590.45,0.0,0.98416,1e-05,3.21458]
[1778780338076,66.19,81593.85,0.0,0.98419,1e-05,3.21042]
[1778780339167,66.19,81593.85,0.0,0.98419,1e-05,3.21042]
[1778780339312,66.19,81593.85,0.0,0.98419,1e-05,3.21042]
[1778780339376,66.19,81594.75,0.0,0.98419,1e-05,3.20939]
[1778780339650,66.19,81594.75,0.0,0.98419,1e-05,3.20939]
[1778780339811,66.19,81594.75,0.0,0.98419,1e-05,3.20939]
[1778780344118,66.2,81601.55,0.0,0.98424,1e-05,3.20136]
[1778780345125,66.2,81612.94,0.0,0.98432,1e-05,3.18732]
[1778780346132,66.2,81613.93,0.0,0.98433,1e-05,3.18622]
[1778780348146,66.2,81620.62,0.0,0.98438,1e-05,3.1782]
[1778780349153,66.2,81613.25,0.0,0.98432,1e-05,3.18748]
[1778780350160,66.2,81609.95,0.0,0.9843,1e-05,3.1917]
[1778780350760,66.2,81609.95,0.0,0.9843,1e-05,3.1917]
[1778780350809,66.2,81609.95,0.0,0.9843,1e-05,3.1917]
[1778780351236,66.2,81609.95,0.0,0.9843,1e-05,3.1917]
[1778780351309,66.2,81609.95,0.0,0.9843,1e-05,3.1917]
[1778780351375,66.2,81610.51,0.0,0.9843,1e-05,3.19112]
[1778780355195,66.2,81606.04,0.0,0.98426,1e-05,3.19716]
[1778780356218,66.2,81588.48,0.0,0.98413,1e-05,3.21916]
[1778780357223,66.2,81577.48,0.0,0.98405,1e-05,3.23301]
[1778780358230,66.2,81577.37,0.0,0.98405,1e-05,3.23319]
[1778780361251,66.2,81588.3,0.0,0.98413,1e-05,3.21965]
[1778780362259,66.2,81591.98,0.0,0.98416,1e-05,3.21513]
[1778780362774,66.2,81591.98,0.0,0.98416,1e-05,3.21513]
[1778780362810,66.2,81591.98,0.0,0.98416,1e-05,3.21513]
[1778780363394,66.2,81591.98,0.0,0.98416,1e-05,3.21513]
[1778780363470,66.2,81591.65,0.0,0.98415,1e-05,3.21563]
[1778780363563,66.2,81591.65,0.0,0.98415,1e-05,3.21563]
[1778780366286,66.21,81594.89,0.0,0.98418,1e-05,3.21183]
[1778780367676,66.21,81594.86,0.0,0.98418,1e-05,3.21195]
[1778780367811,66.21,81594.86,0.0,0.98418,1e-05,3.21195]
[1778780368940,66.21,81595.37,0.0,0.98418,1e-05,3.21141]
[1778780369064,66.21,81595.37,0.0,0.98418,1e-05,3.21141]
[1778780369307,66.21,81595.62,0.0,0.98418,1e-05,3.21119]
[1778780372328,66.21,81593.09,0.0,0.98417,1e-05,3.21291]
[1778780373734,66.21,81591.74,0.0,0.98416,1e-05,3.21468]
[1778780373808,66.21,81591.74,0.0,0.98416,1e-05,3.21468]
[1778780379378,66.21,81588.53,0.0,0.98413,1e-05,3.21911]
[1778780383780,66.21,81588.07,0.0,0.98413,1e-05,3.21995]
[1778780383808,66.21,81588.07,0.0,0.98413,1e-05,3.21995]
[1778780383895,66.21,81588.07,0.0,0.98413,1e-05,3.21995]
[1778780384061,66.21,81588.07,0.0,0.98413,1e-05,3.21995]
[1778780384413,66.21,81587.94,0.0,0.98413,1e-05,3.22018]
[1778780389449,66.21,81587.34,0.0,0.98412,1e-05,3.22123]
[1778780389960,66.21,81587.34,0.0,0.98412,1e-05,3.22123]
[1778780390063,66.21,81587.34,0.0,0.98412,1e-05,3.22123]
[1778780390336,66.21,81587.34,0.0,0.98412,1e-05,3.22123]
[1778780390456,66.21,81586.29,0.0,0.98411,1e-05,3.2226]
[1778780390566,66.21,81586.29,0.0,0.98411,1e-05,3.2226]
[1778780393477,66.21,81583.78,0.0,0.98409,1e-05,3.22591]
[1778780395491,66.21,81579.78,0.0,0.98406,1e-05,3.23102]
[1778780395668,66.21,81579.78,0.0,0.98406,1e-05,3.23102]
[1778780395809,66.21,81579.78,0.0,0.98406,1e-05,3.23102]
[1778780396023,66.21,81579.78,0.0,0.98406,1e-05,3.23102]
[1778780396064,66.21,81579.78,0.0,0.98406,1e-05,3.23102]
[1778780396498,66.21,81579.71,0.0,0.98406,1e-05,3.23115]
[1778780401533,66.22,81580.68,0.0,0.98407,1e-05,3.23016]
[1778780402008,66.22,81580.68,0.0,0.98407,1e-05,3.23016]
[1778780402064,66.22,81580.68,0.0,0.98407,1e-05,3.23016]
[1778780402540,66.22,81584.2,0.0,0.98409,1e-05,3.22579]
[1778780402600,66.22,81584.2,0.0,0.98409,1e-05,3.22579]
[1778780402808,66.22,81584.2,0.0,0.98409,1e-05,3.22579]
[1778780405561,66.22,81567.88,0.0,0.98397,1e-05,3.24644]
[1778780407362,66.22,81567.88,0.0,0.98397,1e-05,3.24644]
[1778780407378,66.22,81563.36,0.0,0.98394,1e-05,3.25221]
[1778780407561,66.22,81563.36,0.0,0.98394,1e-05,3.25221]
[1778780407576,66.22,81553.67,0.0,0.98386,1e-05,3.26444]
[1778780408583,66.22,81546.9,0.0,0.98381,1e-05,3.27301]
[1778780409590,66.22,81546.97,0.0,0.98381,1e-05,3.27291]
[1778780411604,66.22,81542.94,0.0,0.98378,1e-05,3.27796]
[1778780413471,66.22,81542.94,0.0,0.98378,1e-05,3.27796]
[1778780413558,66.22,81542.94,0.0,0.98378,1e-05,3.27796]
[1778780415633,66.22,81554.74,0.0,0.98387,1e-05,3.26289]
[1778780416640,66.22,81560.48,0.0,0.98392,1e-05,3.25561]
[1778780417716,66.22,81560.48,0.0,0.98392,1e-05,3.25561]
[1778780417809,66.22,81560.48,0.0,0.98392,1e-05,3.25561]
[1778780417910,66.22,81558.24,0.0,0.9839,1e-05,3.25844]
[1778780418777,66.22,81558.24,0.0,0.9839,1e-05,3.25844]
[1778780418807,66.22,81558.24,0.0,0.9839,1e-05,3.25844]
[1778780418844,66.22,81556.27,0.0,0.98388,1e-05,3.26093]
[1778780420669,66.22,81558.41,0.0,0.9839,1e-05,3.25822]
[1778780423122,66.22,81559.23,0.0,0.98391,1e-05,3.25718]
[1778780423309,66.22,81559.23,0.0,0.98391,1e-05,3.25718]
[1778780423561,66.22,81559.23,0.0,0.98391,1e-05,3.25718]
[1778780423395,66.22,81559.23,0.0,0.98391,1e-05,3.25718]
[1778780425704,66.22,81557.25,0.0,0.98389,1e-05,3.25969]
[1778780427546,66.22,81557.25,0.0,0.98389,1e-05,3.25969]
[1778780427560,66.22,81557.25,0.0,0.98389,1e-05,3.25969]
[1778780427547,66.22,81556.49,0.0,0.98389,1e-05,3.26065]
[1778780427941,66.22,81556.49,0.0,0.98389,1e-05,3.26065]
[1778780428058,66.22,81556.49,0.0,0.98389,1e-05,3.26065]
[1778780428132,66.22,81552.46,0.0,0.98386,1e-05,3.26573]
[1778780434421,66.22,81553.9,0.0,0.98387,1e-05,3.26213]
[1778780434560,66.22,81553.9,0.0,0.98387,1e-05,3.26213]
[1778780434522,66.22,81562.24,0.0,0.98394,1e-05,3.25161]
[1778780435775,66.22,81564.24,0.0,0.98395,1e-05,3.2491]
[1778780438659,66.22,81564.76,0.0,0.98396,1e-05,3.2485]
[1778780438809,66.22,81564.76,0.0,0.98396,1e-05,3.2485]
[1778780438890,66.22,81563.04,0.0,0.98394,1e-05,3.25068]
[1778780440574,66.22,81563.04,0.0,0.98394,1e-05,3.25068]
[1778780440810,66.22,81562.54,0.0,0.98394,1e-05,3.25134]
[1778780443019,66.22,81561.86,0.0,0.98393,1e-05,3.25221]
[1778780443060,66.22,81561.86,0.0,0.98393,1e-05,3.25221]
[1778780443120,66.22,81555.65,0.0,0.98389,1e-05,3.26006]
[1778780448867,66.22,81552.87,0.0,0.98387,1e-05,3.26353]
[1778780451763,66.22,81552.31,0.0,0.98386,1e-05,3.26422]
[1778780451807,66.22,81552.31,0.0,0.98386,1e-05,3.26422]
[1778780452569,66.22,81552.31,0.0,0.98386,1e-05,3.26422]
[1778780453364,66.22,81551.58,0.0,0.98386,1e-05,3.26513]
[1778780453465,66.22,81551.39,0.0,0.98386,1e-05,3.26536]
[1778780455915,66.22,81544.84,0.0,0.98381,1e-05,3.27361]
[1778780456702,66.22,81544.84,0.0,0.98381,1e-05,3.27361]
[1778780456809,66.22,81544.84,0.0,0.98381,1e-05,3.27361]
[1778780456922,66.22,81553.02,0.0,0.98387,1e-05,3.26323]
[1778780459759,66.22,81556.93,0.0,0.9839,1e-05,3.25828]
[1778780459808,66.22,81556.93,0.0,0.9839,1e-05,3.25828]
[1778780459943,66.22,81554.8,0.0,0.98388,1e-05,3.26096]
[1778780460940,66.22,81554.8,0.0,0.98388,1e-05,3.26096]
[1778780461060,66.22,81554.8,0.0,0.98388,1e-05,3.26096]
[1778780461151,66.22,81548.23,0.0,0.98383,1e-05,3.26926]
[1778780466992,66.21,81549.14,0.0,0.98384,1e-05,3.26798]
[1778780470436,66.21,81546.37,0.0,0.98382,1e-05,3.27145]
[1778780470562,66.21,81546.37,0.0,0.98382,1e-05,3.27145]
[1778780470537,66.21,81539.97,0.0,0.98377,1e-05,3.27953]
[1778780472537,66.21,81537.99,0.0,0.98376,1e-05,3.282]
[1778780472569,66.21,81537.99,0.0,0.98376,1e-05,3.282]
[1778780472547,66.21,81540.98,0.0,0.98378,1e-05,3.27817]
[1778780477519,66.21,81539.96,0.0,0.98377,1e-05,3.27931]
[1778780477571,66.21,81539.96,0.0,0.98377,1e-05,3.27931]
[1778780477620,66.21,81546.79,0.0,0.98382,1e-05,3.27062]
[1778780478069,66.21,81551.14,0.0,0.98386,1e-05,3.26509]
[1778780480690,66.21,81554.22,0.0,0.98388,1e-05,3.26119]
[1778780480811,66.21,81554.22,0.0,0.98388,1e-05,3.26119]
[1778780481604,66.21,81554.22,0.0,0.98388,1e-05,3.26119]
[1778780481090,66.21,81554.52,0.0,0.98388,1e-05,3.26081]
[1778780481812,66.21,81554.52,0.0,0.98388,1e-05,3.26081]
[1778780482097,66.21,81545.05,0.0,0.98381,1e-05,3.27278]
[1778780484111,66.21,81542.25,0.0,0.98379,1e-05,3.27628]
[1778780484746,66.21,81542.25,0.0,0.98379,1e-05,3.27628]
[1778780484784,66.21,81542.25,0.0,0.98379,1e-05,3.27628]
[1778780485228,66.21,81542.25,0.0,0.98379,1e-05,3.27628]
[1778780485310,66.21,81542.25,0.0,0.98379,1e-05,3.27628]
[1778780485457,66.21,81536.87,0.0,0.98375,1e-05,3.28307]
[1778780489261,66.21,81531.19,0.0,0.98371,1e-05,3.29013]
[1778780492167,66.21,81525.56,0.0,0.98367,1e-05,3.29542]
[1778780495642,66.21,81519.9,0.0,0.98363,1e-05,3.30244]
[1778780496565,66.21,81519.9,0.0,0.98363,1e-05,3.30244]
[1778780497202,66.21,81506.59,0.0,0.98353,1e-05,3.3193]
[1778780498209,66.21,81504.98,0.0,0.98352,1e-05,3.32125]
[1778780500223,66.21,81512.84,0.0,0.98358,1e-05,3.31096]
[1778780502237,66.21,81527.0,0.0,0.98369,1e-05,3.29271]
[1778780503251,66.21,81536.71,0.0,0.98376,1e-05,3.28031]
[1778780504253,66.21,81541.47,0.0,0.9838,1e-05,3.27423]
[1778780507190,66.21,81542.3,0.0,0.98381,1e-05,3.27313]
[1778780507271,66.21,81542.3,0.0,0.98381,1e-05,3.27313]
[1778780507311,66.21,81542.3,0.0,0.98381,1e-05,3.27313]
[1778780507584,66.21,81542.3,0.0,0.98381,1e-05,3.27313]
[1778780507531,66.21,81542.66,0.0,0.98381,1e-05,3.27264]
[1778780508284,66.21,81547.19,0.0,0.98384,1e-05,3.26689]
[1778780509291,66.21,81555.24,0.0,0.9839,1e-05,3.2567]
[1778780510298,66.21,81560.12,0.0,0.98394,1e-05,3.25056]
[1778780515569,66.21,81561.6,0.0,0.98395,1e-05,3.24876]
[1778780515607,66.21,81561.18,0.0,0.98395,1e-05,3.24931]
[1778780515730,66.21,81561.18,0.0,0.98395,1e-05,3.24931]
[1778780515808,66.21,81561.18,0.0,0.98395,1e-05,3.24931]
[1778780521376,66.21,81560.99,0.0,0.98395,1e-05,3.24969]
[1778780522524,66.21,81560.99,0.0,0.98395,1e-05,3.24969]
[1778780522566,66.21,81560.99,0.0,0.98395,1e-05,3.24969]
[1778780522574,66.21,81561.51,0.0,0.98395,1e-05,3.24907]
[1778780522860,66.21,81561.51,0.0,0.98395,1e-05,3.24907]
[1778780523058,66.21,81561.51,0.0,0.98395,1e-05,3.24907]
[1778780524397,66.21,81565.63,0.0,0.98398,1e-05,3.24394]
[1778780525404,66.21,81572.71,0.0,0.98403,1e-05,3.23509]
[1778780526701,66.21,81574.59,0.0,0.98405,1e-05,3.23278]
[1778780526809,66.21,81574.59,0.0,0.98405,1e-05,3.23278]
[1778780526869,66.21,81574.59,0.0,0.98405,1e-05,3.23278]
[1778780527058,66.21,81574.59,0.0,0.98405,1e-05,3.23278]
[1778780527420,66.21,81573.63,0.0,0.98404,1e-05,3.23405]
[1778780532455,66.21,81582.14,0.0,0.9841,1e-05,3.22369]
[1778780535476,66.21,81592.91,0.0,0.98418,1e-05,3.21047]
[1778780537490,66.21,81597.55,0.0,0.98421,1e-05,3.20489]
[1778780539633,66.21,81598.65,0.0,0.98422,1e-05,3.20362]
[1778780539814,66.21,81598.51,0.0,0.98422,1e-05,3.20391]
[1778780539895,66.21,81598.51,0.0,0.98422,1e-05,3.20391]
[1778780540061,66.21,81598.51,0.0,0.98422,1e-05,3.20391]
[1778780540511,66.21,81598.3,0.0,0.98422,1e-05,3.20428]
[1778780545546,66.22,81599.75,0.0,0.98422,1e-05,3.20303]
[1778780549839,66.22,81597.78,0.0,0.98421,1e-05,3.20594]
[1778780550058,66.22,81597.78,0.0,0.98421,1e-05,3.20594]
[1778780550131,66.22,81597.78,0.0,0.98421,1e-05,3.20594]
[1778780550308,66.22,81597.78,0.0,0.98421,1e-05,3.20594]
[1778780550581,66.22,81596.89,0.0,0.9842,1e-05,3.20716]
[1778780555617,66.22,81595.25,0.0,0.98419,1e-05,3.20804]
[1778780557631,66.22,81591.06,0.0,0.98416,1e-05,3.21347]
[1778780558783,66.22,81589.11,0.0,0.98414,1e-05,3.216]
[1778780558809,66.22,81589.11,0.0,0.98414,1e-05,3.216]
[1778780558848,66.22,81589.11,0.0,0.98414,1e-05,3.216]
[1778780559059,66.22,81589.11,0.0,0.98414,1e-05,3.216]
[1778780559645,66.22,81588.76,0.0,0.98414,1e-05,3.21652]
[1778780563224,66.22,81590.35,0.0,0.98415,1e-05,3.21479]
[1778780563310,66.22,81590.35,0.0,0.98415,1e-05,3.21479]
[1778780563385,66.22,81590.35,0.0,0.98415,1e-05,3.21479]
[1778780563560,66.22,81590.35,0.0,0.98415,1e-05,3.21479]
[1778780563674,66.22,81590.39,0.0,0.98415,1e-05,3.21483]
[1778780566697,66.23,81601.89,0.0,0.98424,1e-05,3.20076]
[1778780567703,66.23,81608.4,0.0,0.98428,1e-05,3.19278]
[1778780568710,66.23,81615.23,0.0,0.98433,1e-05,3.18444]
[1778780573820,66.23,81615.78,0.0,0.98433,1e-05,3.18432]
[1778780574059,66.23,81615.78,0.0,0.98433,1e-05,3.18432]
[1778780574248,66.23,81615.78,0.0,0.98433,1e-05,3.18432]
[1778780574309,66.23,81615.78,0.0,0.98433,1e-05,3.18432]
[1778780574349,66.23,81617.8,0.0,0.98435,1e-05,3.18209]
[1778780574754,66.23,81623.62,0.0,0.98439,1e-05,3.17489]
[1778780578995,66.23,81625.19,0.0,0.9844,1e-05,3.17341]
[1778780579066,66.23,81625.19,0.0,0.9844,1e-05,3.17341]
[1778780579171,66.23,81625.19,0.0,0.9844,1e-05,3.17341]
[1778780579310,66.23,81625.19,0.0,0.9844,1e-05,3.17341]
[1778780579409,66.23,81625.86,0.0,0.9844,1e-05,3.1729]
[1778780580796,66.23,81631.26,0.0,0.98444,1e-05,3.1664]
[1778780583244,66.24,81632.71,0.0,0.98445,1e-05,3.16477]
[1778780583317,66.24,81632.71,0.0,0.98445,1e-05,3.16477]
[1778780583345,66.24,81632.48,0.0,0.98444,1e-05,3.16539]
[1778780583827,66.24,81637.5,0.0,0.98448,1e-05,3.15921]
[1778780584824,66.24,81652.8,0.0,0.98459,1e-05,3.14059]
[1778780586838,66.24,81655.16,0.0,0.98461,1e-05,3.1381]
[1778780589859,66.24,81663.31,0.0,0.98466,1e-05,3.12879]
[1778780591873,66.25,81667.63,0.0,0.98469,1e-05,3.12397]
[1778780593887,66.25,81674.65,0.0,0.98474,1e-05,3.1159]
[1778780595901,66.25,81683.89,0.0,0.9848,1e-05,3.10516]
[1778780600464,66.25,81682.45,0.0,0.98479,1e-05,3.10771]
[1778780600560,66.25,81682.45,0.0,0.98479,1e-05,3.10771]
[1778780605971,66.26,81679.36,0.0,0.98475,1e-05,3.11355]
[1778780607668,66.26,81679.36,0.0,0.98475,1e-05,3.11355]
[1778780607760,66.26,81677.0,0.0,0.98473,1e-05,3.11668]
[1778780607814,66.26,81677.0,0.0,0.98473,1e-05,3.11668]
[1778780608159,66.26,81677.0,0.0,0.98473,1e-05,3.11668]
[1778780608308,66.26,81677.0,0.0,0.98473,1e-05,3.11668]
[1778780608409,66.27,81680.48,0.0,0.98476,1e-05,3.11269]
[1778780613304,66.27,81677.69,0.0,0.98474,1e-05,3.11542]
[1778780613496,66.27,81677.69,0.0,0.98474,1e-05,3.11542]
[1778780613578,66.27,81677.69,0.0,0.98474,1e-05,3.11542]
[1778780613635,66.27,81671.25,0.0,0.98469,1e-05,3.12352]
[1778780614027,66.27,81662.94,0.0,0.98463,1e-05,3.1339]
[1778780615034,66.27,81658.19,0.0,0.98459,1e-05,3.13992]
[1778780617048,66.28,81654.71,0.0,0.98457,1e-05,3.14459]
[1778780618055,66.28,81659.35,0.0,0.9846,1e-05,3.13911]
[1778780620069,66.28,81667.09,0.0,0.98465,1e-05,3.13006]
[1778780620997,66.28,81667.09,0.0,0.98465,1e-05,3.13006]
[1778780621060,66.28,81667.09,0.0,0.98465,1e-05,3.13006]
[1778780621178,66.28,81667.09,0.0,0.98465,1e-05,3.13006]
[1778780621309,66.28,81667.09,0.0,0.98465,1e-05,3.13006]
[1778780621408,66.28,81666.73,0.0,0.98465,1e-05,3.13072]
[1778780623090,66.28,81662.99,0.0,0.98462,1e-05,3.13573]
[1778780624065,66.28,81662.99,0.0,0.98462,1e-05,3.13573]
[1778780624097,66.28,81661.86,0.0,0.98461,1e-05,3.13732]
[1778780625315,66.28,81661.86,0.0,0.98461,1e-05,3.13732]
[1778780625568,66.28,81661.86,0.0,0.98461,1e-05,3.13732]
[1778780627118,66.29,81657.88,0.0,0.98458,1e-05,3.14282]
[1778780628088,66.29,81657.88,0.0,0.98458,1e-05,3.14282]
[1778780628311,66.29,81657.88,0.0,0.98458,1e-05,3.14282]
[1778780628409,66.29,81654.23,0.0,0.98455,1e-05,3.14749]
[1778780629068,66.29,81654.23,0.0,0.98455,1e-05,3.14749]
[1778780629309,66.29,81654.23,0.0,0.98455,1e-05,3.14749]
[1778780633478,66.29,81654.12,0.0,0.98455,1e-05,3.14839]
[1778780633559,66.29,81654.12,0.0,0.98455,1e-05,3.14839]
[1778780633578,66.29,81655.89,0.0,0.98456,1e-05,3.14641]
[1778780639719,66.3,81654.76,0.0,0.98454,1e-05,3.14873]
[1778780639768,66.3,81657.96,0.0,0.98457,1e-05,3.14499]
[1778780639810,66.3,81657.96,0.0,0.98457,1e-05,3.14499]
[1778780639901,66.3,81657.96,0.0,0.98457,1e-05,3.14499]
[1778780640077,66.3,81657.96,0.0,0.98457,1e-05,3.14499]
[1778780640210,66.3,81659.08,0.0,0.98457,1e-05,3.14381]
[1778780645245,66.3,81658.3,0.0,0.98456,1e-05,3.14571]
[1778780648266,66.3,81652.92,0.0,0.98452,1e-05,3.15285]
[1778780649278,66.3,81642.25,0.0,0.98444,1e-05,3.16614]
[1778780650286,66.31,81638.56,0.0,0.98441,1e-05,3.17084]
[1778780652299,66.31,81634.96,0.0,0.98439,1e-05,3.17555]
[1778780654313,66.31,81624.61,0.0,0.98431,1e-05,3.18861]
[1778780655320,66.31,81630.57,0.0,0.98435,1e-05,3.18134]
[1778780656479,66.31,81630.57,0.0,0.98435,1e-05,3.18134]
[1778780656568,66.31,81630.57,0.0,0.98435,1e-05,3.18134]
[1778780656726,66.31,81630.57,0.0,0.98435,1e-05,3.18134]
[1778780656809,66.31,81630.57,0.0,0.98435,1e-05,3.18134]
[1778780656788,66.31,81630.32,0.0,0.98435,1e-05,3.18177]
[1778780662369,66.31,81627.39,0.0,0.98432,1e-05,3.18609]
[1778780666036,66.31,81626.91,0.0,0.98432,1e-05,3.18702]
[1778780666063,66.31,81626.91,0.0,0.98432,1e-05,3.18702]
[1778780666412,66.31,81626.91,0.0,0.98432,1e-05,3.18702]
[1778780666561,66.31,81626.91,0.0,0.98432,1e-05,3.18702]
[1778780666660,66.31,81625.77,0.0,0.98431,1e-05,3.18854]
[1778780669831,66.32,81625.74,0.0,0.98431,1e-05,3.1888]
[1778780670064,66.32,81625.22,0.0,0.9843,1e-05,3.18955]
[1778780670425,66.32,81628.81,0.0,0.98433,1e-05,3.18522]
[1778780672650,66.32,81628.39,0.0,0.98433,1e-05,3.18417]
[1778780672812,66.32,81628.39,0.0,0.98433,1e-05,3.18417]
[1778780672741,66.32,81628.3,0.0,0.98433,1e-05,3.18439]
[1778780673446,66.32,81627.63,0.0,0.98433,1e-05,3.18534]
[1778780675552,66.32,81627.91,0.0,0.98433,1e-05,3.18511]
[1778780675563,66.32,81627.91,0.0,0.98433,1e-05,3.18511]
[1778780681502,66.32,81626.69,0.0,0.98431,1e-05,3.18744]
[1778780682182,66.32,81626.69,0.0,0.98431,1e-05,3.18744]
[1778780682314,66.32,81626.69,0.0,0.98431,1e-05,3.18744]
[1778780685073,66.32,81628.42,0.0,0.98432,1e-05,3.18564]
[1778780685311,66.32,81628.42,0.0,0.98432,1e-05,3.18564]
[1778780685530,66.32,81628.45,0.0,0.98432,1e-05,3.18572]
[1778780691572,66.33,81628.43,0.0,0.98432,1e-05,3.18644]
[1778780693586,66.33,81641.03,0.0,0.98441,1e-05,3.17111]
[1778780694593,66.33,81644.09,0.0,0.98443,1e-05,3.16748]
[1778780695100,66.33,81644.09,0.0,0.98443,1e-05,3.16748]
[1778780695313,66.33,81644.09,0.0,0.98443,1e-05,3.16748]
[1778780700636,66.33,81642.79,0.0,0.98442,1e-05,3.16996]
[1778780701643,66.33,81657.44,0.0,0.98452,1e-05,3.15209]
[1778780702650,66.33,81667.92,0.0,0.9846,1e-05,3.13944]
[1778780703658,66.34,81668.89,0.0,0.9846,1e-05,3.13846]
[1778780705672,66.34,81673.16,0.0,0.98463,1e-05,3.13366]
[1778780706679,66.34,81679.6,0.0,0.98468,1e-05,3.12602]
[1778780711714,66.34,81680.13,0.0,0.98467,1e-05,3.12653]
[1778780711916,66.34,81680.13,0.0,0.98467,1e-05,3.12653]
[1778780712058,66.34,81680.13,0.0,0.98467,1e-05,3.12653]
[1778780712721,66.35,81678.04,0.0,0.98466,1e-05,3.12931]
[1778780712936,66.35,81678.04,0.0,0.98466,1e-05,3.12931]
[1778780713061,66.35,81678.04,0.0,0.98466,1e-05,3.12931]
[1778780715743,66.35,81684.12,0.0,0.9847,1e-05,3.12259]
[1778780717700,66.35,81684.83,0.0,0.9847,1e-05,3.12197]
[1778780717809,66.35,81684.83,0.0,0.9847,1e-05,3.12197]
[1778780717910,66.35,81683.52,0.0,0.98469,1e-05,3.1238]
[1778780718175,66.35,81683.52,0.0,0.98469,1e-05,3.1238]
[1778780718308,66.35,81683.52,0.0,0.98469,1e-05,3.1238]
[1778780719771,66.35,81676.37,0.0,0.98464,1e-05,3.13299]
[1778780722343,66.35,81674.97,0.0,0.98462,1e-05,3.13514]
[1778780722560,66.35,81674.97,0.0,0.98462,1e-05,3.13514]
[1778780722792,66.36,81673.16,0.0,0.98461,1e-05,3.13756]
[1778780727822,66.36,81672.06,0.0,0.9846,1e-05,3.13976]
[1778780728061,66.36,81671.49,0.0,0.98459,1e-05,3.14067]
[1778780732720,66.36,81672.08,0.0,0.9846,1e-05,3.13912]
[1778780732808,66.36,81672.08,0.0,0.9846,1e-05,3.13912]
[1778780732863,66.37,81672.94,0.0,0.9846,1e-05,3.13829]
[1778780733131,66.37,81672.94,0.0,0.9846,1e-05,3.13829]
[1778780733311,66.37,81672.94,0.0,0.9846,1e-05,3.13829]
[1778780736891,66.37,81676.26,0.0,0.98462,1e-05,3.13511]
[1778780737611,66.37,81676.26,0.0,0.98462,1e-05,3.13511]
[1778780737795,66.37,81676.26,0.0,0.98462,1e-05,3.13511]
[1778780737811,66.37,81676.26,0.0,0.98462,1e-05,3.13511]
[1778780737898,66.37,81679.49,0.0,0.98464,1e-05,3.13139]
[1778780738905,66.37,81682.28,0.0,0.98466,1e-05,3.12823]
[1778780742797,66.38,81684.69,0.0,0.98468,1e-05,3.126]
[1778780742810,66.38,81684.69,0.0,0.98468,1e-05,3.126]
[1778780742933,66.38,81677.32,0.0,0.98462,1e-05,3.13523]
[1778780743940,66.38,81657.13,0.0,0.98447,1e-05,3.1602]
[1778780744947,66.38,81661.15,0.0,0.9845,1e-05,3.15548]
[1778780745954,66.38,81665.55,0.0,0.98453,1e-05,3.15027]
[1778780746763,66.38,81665.55,0.0,0.98453,1e-05,3.15027]
[1778780746809,66.38,81665.55,0.0,0.98453,1e-05,3.15027]
[1778780748975,66.38,81658.81,0.0,0.98448,1e-05,3.15912]
[1778780750765,66.38,81658.81,0.0,0.98448,1e-05,3.15912]
[1778780750808,66.38,81658.81,0.0,0.98448,1e-05,3.15912]
[1778780750840,66.38,81658.81,0.0,0.98448,1e-05,3.15912]
[1778780750866,66.38,81657.0,0.0,0.98447,1e-05,3.16172]
[1778780751059,66.38,81657.0,0.0,0.98447,1e-05,3.16172]
[1778780755017,66.39,81653.7,0.0,0.98444,1e-05,3.16649]
[1778780756658,66.39,81653.7,0.0,0.98444,1e-05,3.16649]
[1778780756809,66.39,81653.7,0.0,0.98444,1e-05,3.16649]
[1778780756820,66.39,81653.7,0.0,0.98444,1e-05,3.16649]
[1778780756874,66.39,81654.85,0.0,0.98444,1e-05,3.16542]
[1778780757058,66.39,81654.85,0.0,0.98444,1e-05,3.16542]
[1778780763076,66.39,81656.22,0.0,0.98445,1e-05,3.16479]
[1778780767027,66.4,81655.89,0.0,0.98444,1e-05,3.1659]
[1778780767062,66.4,81655.89,0.0,0.98444,1e-05,3.1659]
[1778780768634,66.4,81656.11,0.0,0.98444,1e-05,3.16581]
[1778780768813,66.4,81656.11,0.0,0.98444,1e-05,3.16581]
[1778780768859,66.4,81672.82,0.0,0.98456,1e-05,3.14549]
[1778780769058,66.4,81672.82,0.0,0.98456,1e-05,3.14549]
[1778780769118,66.4,81673.68,0.0,0.98457,1e-05,3.14465]
[1778780771132,66.4,81676.36,0.0,0.98458,1e-05,3.14181]
[1778780772139,66.4,81685.54,0.0,0.98465,1e-05,3.13082]
[1778780774333,66.4,81687.29,0.0,0.98466,1e-05,3.12893]
[1778780774564,66.4,81687.29,0.0,0.98466,1e-05,3.12893]
[1778780774933,66.4,81687.29,0.0,0.98466,1e-05,3.12893]
[1778780774664,66.41,81687.36,0.0,0.98466,1e-05,3.12909]
[1778780775059,66.41,81687.36,0.0,0.98466,1e-05,3.12909]
[1778780776167,66.41,81690.7,0.0,0.98468,1e-05,3.1255]
[1778780777174,66.41,81694.49,0.0,0.98471,1e-05,3.12114]
[1778780778181,66.41,81702.18,0.0,0.98476,1e-05,3.11206]
[1778780779188,66.41,81704.59,0.0,0.98478,1e-05,3.10941]
[1778780781202,66.41,81709.25,0.0,0.98481,1e-05,3.10432]
[1778780782226,66.41,81720.43,0.0,0.98488,1e-05,3.09081]
[1778780783042,66.41,81720.43,0.0,0.98488,1e-05,3.09081]
[1778780783238,66.41,81725.62,0.0,0.98492,1e-05,3.08484]
[1778780784237,66.42,81711.19,0.0,0.98481,1e-05,3.10287]
[1778780785244,66.42,81700.64,0.0,0.98474,1e-05,3.11593]
[1778780786258,66.42,81700.64,0.0,0.98474,1e-05,3.11593]
[1778780786322,66.42,81697.35,0.0,0.98471,1e-05,3.12018]
[1778780788266,66.42,81691.39,0.0,0.98467,1e-05,3.12768]
[1778780789273,66.42,81687.52,0.0,0.98464,1e-05,3.13288]
[1778780792294,66.43,81685.83,0.0,0.98463,1e-05,3.13394]
[1778780795315,66.43,81681.33,0.0,0.98459,1e-05,3.14008]
[1778780796322,66.43,81684.68,0.0,0.98462,1e-05,3.1362]
[1778780797173,66.43,81684.68,0.0,0.98462,1e-05,3.1362]
[1778780797410,66.43,81684.68,0.0,0.98462,1e-05,3.1362]
[1778780797560,66.43,81684.68,0.0,0.98462,1e-05,3.1362]
[1778780798336,66.43,81688.63,0.0,0.98464,1e-05,3.1318]
[1778780799343,66.43,81684.88,0.0,0.98461,1e-05,3.13659]
[1778780803032,66.44,81685.96,0.0,0.98462,1e-05,3.13591]
[1778780803059,66.44,81685.96,0.0,0.98462,1e-05,3.13591]
[1778780805974,66.44,81684.47,0.0,0.98461,1e-05,3.13815]
[1778780805976,66.44,81691.61,0.0,0.98466,1e-05,3.12966]
[1778780806058,66.44,81691.61,0.0,0.98466,1e-05,3.12966]
[1778780806392,66.44,81696.73,0.0,0.98469,1e-05,3.12365]
[1778780808406,66.44,81705.38,0.0,0.98475,1e-05,3.11361]
[1778780809413,66.44,81711.88,0.0,0.98479,1e-05,3.10598]
[1778780810420,66.45,81718.2,0.0,0.98484,1e-05,3.09859]
[1778780811440,66.45,81718.2,0.0,0.98484,1e-05,3.09859]
[1778780811559,66.45,81718.2,0.0,0.98484,1e-05,3.09859]
[1778780811624,66.45,81720.17,0.0,0.98485,1e-05,3.09649]
[1778780814448,66.45,81722.48,0.0,0.98486,1e-05,3.09452]
[1778780815455,66.45,81720.03,0.0,0.98484,1e-05,3.09776]
[1778780816462,66.45,81722.2,0.0,0.98486,1e-05,3.09541]
[1778780818718,66.45,81721.53,0.0,0.98485,1e-05,3.09649]
[1778780818807,66.45,81721.53,0.0,0.98485,1e-05,3.09649]
[1778780823533,66.46,81719.17,0.0,0.98483,1e-05,3.10094]
[1778780825684,66.46,81719.5,0.0,0.98483,1e-05,3.1008]
[1778780825806,66.46,81719.5,0.0,0.98483,1e-05,3.1008]
[1778780825898,66.46,81714.79,0.0,0.98479,1e-05,3.10676]
[1778780828568,66.47,81713.01,0.0,0.98477,1e-05,3.10966]
[1778780831169,66.47,81712.54,0.0,0.98477,1e-05,3.11072]
[1778780832311,66.47,81713.92,0.0,0.98478,1e-05,3.10929]
[1778780833603,66.47,81730.01,0.0,0.98489,1e-05,3.09034]
[1778780834610,66.48,81725.94,0.0,0.98486,1e-05,3.09552]
[1778780835533,66.48,81725.94,0.0,0.98486,1e-05,3.09552]
[1778780835623,66.48,81732.12,0.0,0.9849,1e-05,3.08834]
[1778780839300,66.48,81733.27,0.0,0.9849,1e-05,3.08779]
[1778780839645,66.48,81724.71,0.0,0.98484,1e-05,3.09839]
[1778780841310,66.48,81724.4,0.0,0.98484,1e-05,3.09902]
[1778780841659,66.48,81721.84,0.0,0.98482,1e-05,3.10237]
[1778780843673,66.49,81728.05,0.0,0.98486,1e-05,3.09537]
[1778780844681,66.49,81729.66,0.0,0.98487,1e-05,3.0937]
[1778780845330,66.49,81729.66,0.0,0.98487,1e-05,3.0937]
[1778780845687,66.49,81725.45,0.0,0.98484,1e-05,3.09904]
[1778780847008,66.49,81725.45,0.0,0.98484,1e-05,3.09904]
[1778780847073,66.49,81725.45,0.0,0.98484,1e-05,3.09904]
[1778780850722,66.49,81729.42,0.0,0.98486,1e-05,3.09554]
[1778780851729,66.5,81727.05,0.0,0.98485,1e-05,3.097]
[1778780852736,66.5,81722.41,0.0,0.98481,1e-05,3.10286]
[1778780854750,66.5,81724.08,0.0,0.98482,1e-05,3.10134]
[1778780856347,66.5,81724.45,0.0,0.98482,1e-05,3.10114]
[1778780856564,66.5,81724.45,0.0,0.98482,1e-05,3.10114]
[1778780861754,66.51,81725.0,0.0,0.98482,1e-05,3.10172]
[1778780861953,66.51,81728.5,0.0,0.98484,1e-05,3.09775]
[1778780864820,66.51,81722.38,0.0,0.9848,1e-05,3.10592]
[1778780865317,66.51,81722.38,0.0,0.9848,1e-05,3.10592]
[1778780865850,66.51,81722.38,0.0,0.9848,1e-05,3.10592]
[1778780866062,66.51,81722.38,0.0,0.9848,1e-05,3.10592]
[1778780865914,66.51,81722.58,0.0,0.9848,1e-05,3.10592]
[1778780866834,66.51,81726.95,0.0,0.98483,1e-05,3.10088]
[1778780870362,66.52,81728.76,0.0,0.98483,1e-05,3.09946]
[1778780870565,66.52,81728.76,0.0,0.98483,1e-05,3.09946]
[1778780870607,66.52,81728.76,0.0,0.98483,1e-05,3.09946]
[1778780870808,66.52,81728.76,0.0,0.98483,1e-05,3.09946]
[1778780870862,66.52,81729.46,0.0,0.98484,1e-05,3.09887]
[1778780875897,66.52,81733.12,0.0,0.98486,1e-05,3.09574]
[1778780876905,66.53,81741.37,0.0,0.98491,1e-05,3.08607]
[1778780877912,66.53,81748.41,0.0,0.98496,1e-05,3.0779]
[1778780879926,66.53,81770.12,0.0,0.98511,1e-05,3.05206]
[1778780880622,66.53,81770.12,0.0,0.98511,1e-05,3.05206]
[1778780880933,66.53,81776.75,0.0,0.98516,1e-05,3.04403]
[1778780884557,66.53,81773.37,0.0,0.98513,1e-05,3.04865]
[1778780885968,66.53,81755.47,0.0,0.985,1e-05,3.07072]
[1778780886975,66.53,81755.02,0.0,0.985,1e-05,3.07157]
[1778780887982,66.54,81747.79,0.0,0.98495,1e-05,3.08055]
[1778780888996,66.54,81754.01,0.0,0.98499,1e-05,3.07338]
[1778780894031,66.55,81753.95,0.0,0.98498,1e-05,3.07497]
[1778780895164,66.55,81754.42,0.0,0.98498,1e-05,3.07471]
[1778780895318,66.55,81754.42,0.0,0.98498,1e-05,3.07471]
[1778780895529,66.55,81754.42,0.0,0.98498,1e-05,3.07471]
[1778780895563,66.55,81754.42,0.0,0.98498,1e-05,3.07471]
[1778780896045,66.55,81754.01,0.0,0.98498,1e-05,3.07551]
[1778780901080,66.55,81756.6,0.0,0.98499,1e-05,3.07296]
[1778780901903,66.55,81756.6,0.0,0.98499,1e-05,3.07296]
[1778780902059,66.55,81756.6,0.0,0.98499,1e-05,3.07296]
[1778780903094,66.55,81767.65,0.0,0.98507,1e-05,3.05941]
[1778780904101,66.55,81771.8,0.0,0.9851,1e-05,3.05431]
[1778780905266,66.55,81771.8,0.0,0.9851,1e-05,3.05431]
[1778780905312,66.55,81771.8,0.0,0.9851,1e-05,3.05431]
[1778780907755,66.55,81773.87,0.0,0.98511,1e-05,3.05241]
[1778780907812,66.55,81773.87,0.0,0.98511,1e-05,3.05241]
[1778780907913,66.55,81773.87,0.0,0.98511,1e-05,3.05276]
[1778780913165,66.55,81771.6,0.0,0.9851,1e-05,3.05362]
[1778780917370,66.55,81774.21,0.0,0.98512,1e-05,3.05011]
[1778780917562,66.55,81774.21,0.0,0.98512,1e-05,3.05011]
[1778780923741,66.55,81772.81,0.0,0.98512,1e-05,3.051]
[1778780923810,66.55,81772.81,0.0,0.98512,1e-05,3.051]
[1778780924713,66.54,81776.04,0.0,0.98514,1e-05,3.04688]
[1778780924808,66.54,81776.04,0.0,0.98514,1e-05,3.04688]
[1778780924902,66.54,81777.13,0.0,0.98515,1e-05,3.04546]
[1778780930284,66.54,81773.46,0.0,0.98513,1e-05,3.0492]
[1778780932641,66.54,81773.09,0.0,0.98513,1e-05,3.04951]
[1778780932811,66.54,81773.09,0.0,0.98513,1e-05,3.04951]
[1778780933305,66.54,81762.82,0.0,0.98506,1e-05,3.0615]
[1778780935319,66.54,81774.12,0.0,0.98513,1e-05,3.04823]
[1778780936412,66.54,81774.12,0.0,0.98513,1e-05,3.04823]
[1778780936563,66.54,81774.12,0.0,0.98513,1e-05,3.04823]
[1778780936660,66.54,81776.74,0.0,0.98515,1e-05,3.04532]
[1778780937413,66.54,81776.74,0.0,0.98515,1e-05,3.04532]
[1778780937567,66.54,81776.74,0.0,0.98515,1e-05,3.04532]
[1778780937627,66.54,81777.18,0.0,0.98515,1e-05,3.04467]
[1778780943375,66.54,81775.39,0.0,0.98514,1e-05,3.04702]
[1778780948410,66.54,81780.46,0.0,0.98518,1e-05,3.04037]
[1778780950399,66.54,81780.25,0.0,0.98518,1e-05,3.0405]
[1778780950571,66.54,81780.25,0.0,0.98518,1e-05,3.0405]
[1778780954589,66.54,81778.75,0.0,0.98516,1e-05,3.04279]
[1778780958234,66.54,81778.87,0.0,0.98516,1e-05,3.04314]
[1778780963517,66.54,81792.03,0.0,0.98526,1e-05,3.02684]
[1778780966538,66.54,81786.96,0.0,0.98522,1e-05,3.03256]
[1778780967545,66.54,81780.08,0.0,0.98517,1e-05,3.0411]
[1778780969559,66.54,81766.67,0.0,0.98508,1e-05,3.05779]
[1778780970566,66.55,81765.91,0.0,0.98507,1e-05,3.05903]
[1778780973923,66.55,81769.32,0.0,0.9851,1e-05,3.05397]
[1778780974057,66.55,81769.32,0.0,0.9851,1e-05,3.05397]
[1778780978263,66.56,81765.16,0.0,0.98506,1e-05,3.06064]
[1778780978311,66.56,81765.16,0.0,0.98506,1e-05,3.06064]
[1778780978889,66.56,81765.16,0.0,0.98506,1e-05,3.06064]
[1778780979059,66.56,81765.16,0.0,0.98506,1e-05,3.06064]
[1778780979160,66.56,81765.6,0.0,0.98506,1e-05,3.06044]
[1778780980638,66.56,81769.46,0.0,0.98508,1e-05,3.05649]
[1778780983496,66.56,81769.9,0.0,0.98508,1e-05,3.05664]
[1778780983563,66.56,81769.9,0.0,0.98508,1e-05,3.05664]
[1778780986680,66.57,81764.75,0.0,0.98504,1e-05,3.06414]
[1778780988719,66.57,81761.56,0.0,0.98501,1e-05,3.06828]
[1778780988811,66.57,81761.56,0.0,0.98501,1e-05,3.06828]
[1778780991010,66.58,81755.88,0.0,0.98497,1e-05,3.07571]
[1778780991063,66.58,81755.88,0.0,0.98497,1e-05,3.07571]
[1778780991111,66.58,81758.15,0.0,0.98499,1e-05,3.07329]
[1778780996750,66.59,81756.89,0.0,0.98497,1e-05,3.07664]
[1778781001788,66.59,81759.25,0.0,0.98497,1e-05,3.07533]
[1778781003355,66.59,81759.99,0.0,0.98498,1e-05,3.07475]
[1778781003560,66.59,81759.99,0.0,0.98498,1e-05,3.07475]
[1778781006481,66.6,81753.74,0.0,0.98493,1e-05,3.08316]
[1778781006560,66.6,81753.74,0.0,0.98493,1e-05,3.08316]
[1778781006826,66.6,81753.73,0.0,0.98493,1e-05,3.08346]
[1778781010555,66.6,81751.42,0.0,0.98491,1e-05,3.0871]
[1778781010578,66.6,81751.42,0.0,0.98491,1e-05,3.0871]
[1778781015889,66.61,81749.16,0.0,0.98488,1e-05,3.09153]
[1778781017682,66.61,81749.18,0.0,0.98488,1e-05,3.09178]
[1778781017810,66.61,81749.18,0.0,0.98488,1e-05,3.09178]
[1778781018517,66.61,81748.11,0.0,0.98487,1e-05,3.09335]
[1778781018558,66.61,81748.11,0.0,0.98487,1e-05,3.09335]
[1778781018910,66.62,81747.97,0.0,0.98487,1e-05,3.09379]
[1778781022938,66.62,81758.75,0.0,0.98494,1e-05,3.08191]
[1778781023945,66.62,81769.8,0.0,0.98501,1e-05,3.06897]
[1778781024952,66.62,81769.47,0.0,0.98501,1e-05,3.06968]
[1778781025959,66.63,81764.89,0.0,0.98497,1e-05,3.07547]
[1778781027973,66.63,81758.15,0.0,0.98492,1e-05,3.08415]
[1778781028980,66.63,81752.55,0.0,0.98488,1e-05,3.09116]
[1778781029762,66.63,81752.55,0.0,0.98488,1e-05,3.09116]
[1778781029812,66.63,81752.55,0.0,0.98488,1e-05,3.09116]
[1778781029987,66.63,81748.29,0.0,0.98485,1e-05,3.09656]
[1778781034015,66.64,81744.64,0.0,0.98483,1e-05,3.10034]
[1778781035050,66.64,81744.64,0.0,0.98483,1e-05,3.10034]
[1778781035065,66.64,81744.64,0.0,0.98483,1e-05,3.10034]
[1778781035161,66.64,81744.4,0.0,0.98482,1e-05,3.10089]
[1778781041064,66.64,81744.14,0.0,0.98481,1e-05,3.1027]
[1778781044468,66.65,81743.96,0.0,0.98481,1e-05,3.10365]
[1778781044560,66.65,81743.96,0.0,0.98481,1e-05,3.10365]
[1778781052142,66.66,81749.2,0.0,0.98483,1e-05,3.09923]
[1778781052869,66.66,81749.2,0.0,0.98483,1e-05,3.09923]
[1778781053063,66.66,81749.2,0.0,0.98483,1e-05,3.09923]
[1778781053546,66.66,81747.25,0.0,0.98482,1e-05,3.10183]
[1778781053579,66.66,81747.25,0.0,0.98482,1e-05,3.10183]
[1778781054156,66.66,81746.66,0.0,0.98481,1e-05,3.10279]
[1778781059191,66.66,81746.94,0.0,0.98481,1e-05,3.10369]
[1778781064226,66.67,81741.63,0.0,0.98476,1e-05,3.11134]
[1778781064572,66.67,81741.63,0.0,0.98476,1e-05,3.11134]
[1778781064624,66.67,81741.63,0.0,0.98476,1e-05,3.11134]
[1778781070268,66.68,81739.0,0.0,0.98474,1e-05,3.11598]
[1778781071275,66.68,81733.66,0.0,0.9847,1e-05,3.12267]
[1778781072760,66.68,81735.25,0.0,0.98471,1e-05,3.12097]
[1778781072813,66.68,81735.25,0.0,0.98471,1e-05,3.12097]
[1778781074296,66.68,81728.83,0.0,0.98466,1e-05,3.1292]
[1778781074487,66.68,81728.83,0.0,0.98466,1e-05,3.1292]
[1778781074572,66.68,81728.83,0.0,0.98466,1e-05,3.1292]
[1778781075303,66.68,81727.19,0.0,0.98465,1e-05,3.1314]
[1778781077317,66.68,81734.37,0.0,0.9847,1e-05,3.12214]
[1778781078381,66.68,81734.37,0.0,0.9847,1e-05,3.12214]
[1778781078562,66.68,81734.37,0.0,0.9847,1e-05,3.12214]
[1778781083369,66.67,81737.17,0.0,0.98473,1e-05,3.11745]
[1778781083565,66.67,81737.17,0.0,0.98473,1e-05,3.11745]
[1778781083611,66.67,81737.17,0.0,0.98473,1e-05,3.11745]
[1778781083808,66.67,81737.17,0.0,0.98473,1e-05,3.11745]
[1778781083909,66.67,81736.71,0.0,0.98473,1e-05,3.11749]
[1778781085374,66.67,81754.9,0.0,0.98486,1e-05,3.0953]
[1778781086688,66.67,81754.9,0.0,0.98486,1e-05,3.0953]
[1778781086809,66.67,81754.9,0.0,0.98486,1e-05,3.0953]
[1778781086908,66.67,81757.05,0.0,0.98488,1e-05,3.09225]
[1778781091773,66.67,81757.65,0.0,0.98488,1e-05,3.09139]
[1778781091808,66.67,81757.65,0.0,0.98488,1e-05,3.09139]
[1778781091874,66.67,81757.7,0.0,0.98489,1e-05,3.08974]
[1778781097458,66.67,81757.55,0.0,0.98489,1e-05,3.09035]
[1778781102204,66.67,81757.55,0.0,0.98488,1e-05,3.09091]
[1778781102315,66.67,81757.55,0.0,0.98488,1e-05,3.09091]
[1778781107528,66.68,81757.12,0.0,0.98486,1e-05,3.09392]
[1778781111334,66.69,81756.07,0.0,0.98485,1e-05,3.09573]
[1778781111560,66.69,81752.48,0.0,0.98483,1e-05,3.10032]
[1778781111651,66.69,81747.51,0.0,0.98479,1e-05,3.10657]
[1778781112911,66.69,81747.51,0.0,0.98479,1e-05,3.10657]
[1778781113068,66.69,81747.51,0.0,0.98479,1e-05,3.10657]
[1778781113154,66.69,81744.47,0.0,0.98477,1e-05,3.11049]
[1778781118612,66.7,81744.24,0.0,0.98476,1e-05,3.11224]
[1778781120626,66.7,81738.95,0.0,0.98472,1e-05,3.11912]
[1778781122598,66.7,81738.1,0.0,0.98471,1e-05,3.12038]
[1778781122809,66.7,81738.1,0.0,0.98471,1e-05,3.12038]
[1778781128684,66.71,81736.79,0.0,0.98469,1e-05,3.12358]
[1778781130622,66.71,81736.74,0.0,0.98469,1e-05,3.12387]
[1778781130657,66.71,81736.74,0.0,0.98469,1e-05,3.12387]
[1778781130697,66.71,81732.06,0.0,0.98465,1e-05,3.12977]
[1778781131538,66.71,81732.06,0.0,0.98465,1e-05,3.12977]
[1778781131564,66.71,81732.06,0.0,0.98465,1e-05,3.12977]
[1778781131704,66.71,81730.25,0.0,0.98464,1e-05,3.13218]
[1778781133718,66.71,81725.59,0.0,0.98461,1e-05,3.13826]
[1778781134594,66.71,81725.59,0.0,0.98461,1e-05,3.13826]
[1778781134815,66.71,81725.59,0.0,0.98461,1e-05,3.13826]
[1778781138754,66.72,81733.78,0.0,0.98466,1e-05,3.1293]
[1778781139573,66.72,81733.78,0.0,0.98466,1e-05,3.1293]
[1778781139765,66.72,81736.65,0.0,0.98468,1e-05,3.12604]
[1778781141465,66.72,81738.67,0.0,0.98469,1e-05,3.12381]
[1778781141561,66.72,81738.67,0.0,0.98469,1e-05,3.12381]
[1778781141779,66.72,81739.11,0.0,0.98469,1e-05,3.1235]
[1778781146814,66.73,81738.41,0.0,0.98468,1e-05,3.12546]
[1778781148829,66.73,81748.8,0.0,0.98475,1e-05,3.11334]
[1778781150316,66.73,81748.8,0.0,0.98475,1e-05,3.11334]
[1778781149836,66.73,81750.46,0.0,0.98476,1e-05,3.11158]
[1778781150561,66.73,81750.46,0.0,0.98476,1e-05,3.11158]
[1778781152857,66.73,81755.89,0.0,0.9848,1e-05,3.10411]
[1778781153865,66.73,81764.77,0.0,0.98487,1e-05,3.09368]
[1778781155348,66.73,81764.77,0.0,0.98487,1e-05,3.09368]
[1778781155559,66.74,81767.17,0.0,0.98488,1e-05,3.09108]
[1778781156745,66.74,81767.45,0.0,0.98488,1e-05,3.09102]
[1778781156814,66.74,81767.45,0.0,0.98488,1e-05,3.09102]
[1778781156887,66.74,81767.85,0.0,0.98488,1e-05,3.09082]
[1778781162163,66.74,81764.9,0.0,0.98486,1e-05,3.09546]
[1778781162307,66.74,81764.9,0.0,0.98486,1e-05,3.09546]
[1778781162264,66.75,81758.19,0.0,0.98481,1e-05,3.1038]
[1778781162936,66.75,81754.28,0.0,0.98478,1e-05,3.10877]
[1778781166975,66.75,81752.64,0.0,0.98476,1e-05,3.11147]
[1778781167059,66.75,81752.64,0.0,0.98476,1e-05,3.11147]
[1778781167076,66.75,81748.81,0.0,0.98473,1e-05,3.11633]
[1778781168978,66.75,81742.74,0.0,0.98469,1e-05,3.12413]
[1778781169987,66.75,81736.97,0.0,0.98465,1e-05,3.13134]
[1778781174014,66.76,81733.97,0.0,0.98462,1e-05,3.13577]
[1778781174870,66.76,81733.97,0.0,0.98462,1e-05,3.13577]
[1778781175036,66.76,81712.67,0.0,0.98447,1e-05,3.16191]
[1778781176043,66.76,81702.56,0.0,0.98439,1e-05,3.17443]
[1778781177043,66.76,81700.11,0.0,0.98437,1e-05,3.17756]
[1778781178127,66.76,81700.11,0.0,0.98437,1e-05,3.17756]
[1778781182464,66.76,81698.8,0.0,0.98436,1e-05,3.17972]
[1778781184316,66.76,81701.03,0.0,0.98438,1e-05,3.17709]
[1778781184409,66.76,81705.65,0.0,0.98441,1e-05,3.17154]
[1778781186333,66.76,81708.17,0.0,0.98443,1e-05,3.16858]
[1778781188123,66.77,81699.96,0.0,0.98436,1e-05,3.17903]
[1778781189599,66.77,81697.41,0.0,0.98435,1e-05,3.18226]
[1778781189821,66.77,81697.41,0.0,0.98435,1e-05,3.18226]
[1778781190137,66.77,81697.39,0.0,0.98434,1e-05,3.18239]
[1778781190866,66.77,81697.39,0.0,0.98434,1e-05,3.18239]
[1778781191070,66.77,81697.39,0.0,0.98434,1e-05,3.18239]
[1778781194165,66.77,81689.2,0.0,0.98428,1e-05,3.19288]
[1778781195172,66.77,81682.2,0.0,0.98423,1e-05,3.20159]
[1778781196179,66.77,81678.28,0.0,0.9842,1e-05,3.2065]
[1778781198691,66.77,81677.74,0.0,0.9842,1e-05,3.20729]
[1778781198810,66.77,81677.74,0.0,0.9842,1e-05,3.20729]
[1778781199200,66.77,81677.56,0.0,0.9842,1e-05,3.20757]
[1778781203752,66.77,81675.92,0.0,0.98418,1e-05,3.20984]
[1778781203812,66.77,81675.92,0.0,0.98418,1e-05,3.20984]
[1778781205242,66.77,81683.82,0.0,0.98424,1e-05,3.2002]
[1778781206249,66.77,81688.88,0.0,0.98428,1e-05,3.19403]
[1778781207035,66.77,81688.88,0.0,0.98428,1e-05,3.19403]
[1778781207060,66.77,81688.88,0.0,0.98428,1e-05,3.19403]
[1778781207256,66.77,81684.84,0.0,0.98425,1e-05,3.1991]
[1778781208263,66.77,81681.36,0.0,0.98422,1e-05,3.20346]
[1778781210054,66.77,81679.37,0.0,0.9842,1e-05,3.20599]
[1778781210316,66.77,81679.37,0.0,0.9842,1e-05,3.20599]
[1778781217267,66.78,81676.57,0.0,0.98419,1e-05,3.20818]
[1778781217311,66.78,81676.57,0.0,0.98419,1e-05,3.20818]
[1778781217326,66.78,81676.5,0.0,0.98419,1e-05,3.20833]
[1778781217897,66.78,81676.5,0.0,0.98419,1e-05,3.20833]
[1778781218067,66.78,81676.5,0.0,0.98419,1e-05,3.20833]
[1778781223368,66.78,81674.35,0.0,0.98417,1e-05,3.21132]
[1778781225162,66.78,81674.43,0.0,0.98417,1e-05,3.21128]
[1778781225321,66.78,81674.43,0.0,0.98417,1e-05,3.21128]
[1778781225409,66.78,81674.43,0.0,0.98417,1e-05,3.21133]
[1778781227397,66.78,81684.22,0.0,0.98424,1e-05,3.19936]
[1778781227824,66.78,81684.22,0.0,0.98424,1e-05,3.19936]
[1778781228057,66.78,81684.22,0.0,0.98424,1e-05,3.19936]
[1778781228404,66.78,81687.58,0.0,0.98427,1e-05,3.19529]
[1778781233439,66.78,81687.76,0.0,0.98427,1e-05,3.19548]
[1778781235971,66.78,81684.8,0.0,0.98424,1e-05,3.19928]
[1778781236065,66.78,81684.8,0.0,0.98424,1e-05,3.19928]
[1778781236460,66.78,81685.03,0.0,0.98424,1e-05,3.19907]
[1778781236746,66.78,81685.03,0.0,0.98424,1e-05,3.19907]
[1778781236810,66.78,81685.03,0.0,0.98424,1e-05,3.19907]
[1778781243459,66.78,81683.56,0.0,0.98423,1e-05,3.20121]
[1778781243578,66.78,81683.24,0.0,0.98423,1e-05,3.20167]
[1778781243675,66.78,81682.56,0.0,0.98422,1e-05,3.20264]
[1778781244765,66.78,81682.56,0.0,0.98422,1e-05,3.20264]
[1778781244812,66.78,81682.56,0.0,0.98422,1e-05,3.20264]
[1778781247537,66.78,81678.68,0.0,0.98419,1e-05,3.20761]
[1778781248607,66.78,81678.68,0.0,0.98419,1e-05,3.20761]
[1778781248813,66.78,81678.68,0.0,0.98419,1e-05,3.20761]
[1778781251565,66.79,81686.5,0.0,0.98425,1e-05,3.19819]
[1778781252573,66.79,81699.63,0.0,0.98434,1e-05,3.18209]
[1778781253579,66.79,81703.98,0.0,0.98438,1e-05,3.17683]
[1778781255216,66.79,81703.98,0.0,0.98438,1e-05,3.17683]
[1778781255310,66.79,81703.98,0.0,0.98438,1e-05,3.17683]
[1778781255317,66.79,81705.4,0.0,0.98439,1e-05,3.1753]
[1778781256843,66.79,81705.43,0.0,0.98439,1e-05,3.17527]
[1778781257073,66.79,81705.43,0.0,0.98439,1e-05,3.17527]
[1778781262642,66.79,81703.92,0.0,0.98437,1e-05,3.17791]
[1778781267895,66.79,81706.42,0.0,0.98439,1e-05,3.17528]
[1778781268060,66.79,81706.42,0.0,0.98439,1e-05,3.17528]
[1778781268123,66.79,81706.26,0.0,0.98438,1e-05,3.17571]
[1778781269691,66.8,81710.31,0.0,0.98441,1e-05,3.17098]
[1778781271819,66.8,81712.05,0.0,0.98442,1e-05,3.16885]
[1778781272059,66.8,81712.05,0.0,0.98442,1e-05,3.16885]
[1778781273719,66.8,81717.79,0.0,0.98447,1e-05,3.16067]
[1778781278754,66.8,81726.41,0.0,0.98453,1e-05,3.15038]
[1778781280768,66.8,81731.81,0.0,0.98457,1e-05,3.14364]
[1778781281775,66.8,81728.18,0.0,0.98454,1e-05,3.14822]
[1778781283789,66.8,81725.01,0.0,0.98452,1e-05,3.15191]
[1778781285342,66.8,81725.01,0.0,0.98452,1e-05,3.15191]
[1778781285404,66.8,81724.98,0.0,0.98452,1e-05,3.15162]
[1778781285562,66.8,81724.98,0.0,0.98452,1e-05,3.15162]
[1778781286509,66.8,81724.98,0.0,0.98452,1e-05,3.15162]
[1778781286566,66.8,81724.98,0.0,0.98452,1e-05,3.15162]
[1778781286810,66.79,81724.94,0.0,0.98453,1e-05,3.151]
[1778781291845,66.79,81729.65,0.0,0.98457,1e-05,3.14362]
[1778781293242,66.79,81729.65,0.0,0.98457,1e-05,3.14362]
[1778781293311,66.79,81729.65,0.0,0.98457,1e-05,3.14362]
[1778781293343,66.78,81730.64,0.0,0.98458,1e-05,3.1421]
[1778781294345,66.78,81730.64,0.0,0.98458,1e-05,3.1421]
[1778781294561,66.78,81730.77,0.0,0.98458,1e-05,3.14163]
[1778781296880,66.78,81735.29,0.0,0.98462,1e-05,3.13521]
[1778781298644,66.78,81736.49,0.0,0.98463,1e-05,3.13345]
[1778781298809,66.78,81736.49,0.0,0.98463,1e-05,3.13345]
[1778781299416,66.78,81736.49,0.0,0.98463,1e-05,3.13345]
[1778781299517,66.78,81737.68,0.0,0.98464,1e-05,3.13171]
[1778781299563,66.78,81737.68,0.0,0.98464,1e-05,3.13171]
[1778781300908,66.77,81743.44,0.0,0.98468,1e-05,3.12414]
[1778781301915,66.77,81747.0,0.0,0.98471,1e-05,3.11955]
[1778781303146,66.77,81747.0,0.0,0.98471,1e-05,3.11955]
[1778781303309,66.77,81747.0,0.0,0.98471,1e-05,3.11955]
[1778781303382,66.77,81749.14,0.0,0.98473,1e-05,3.1167]
[1778781303929,66.77,81752.84,0.0,0.98476,1e-05,3.11196]
[1778781304936,66.77,81755.75,0.0,0.98478,1e-05,3.1082]
[1778781306950,66.77,81759.92,0.0,0.98481,1e-05,3.10268]
[1778781309447,66.77,81759.77,0.0,0.98481,1e-05,3.10311]
[1778781309562,66.77,81760.21,0.0,0.98481,1e-05,3.10282]
[1778781314741,66.77,81761.16,0.0,0.98481,1e-05,3.10292]
[1778781314809,66.77,81761.16,0.0,0.98481,1e-05,3.10292]
[1778781315006,66.77,81757.72,0.0,0.98478,1e-05,3.10731]
[1778781315787,66.77,81757.72,0.0,0.98478,1e-05,3.10731]
[1778781315811,66.77,81757.72,0.0,0.98478,1e-05,3.10731]
[1778781320172,66.78,81758.4,0.0,0.98478,1e-05,3.10746]
[1778781320314,66.78,81758.4,0.0,0.98478,1e-05,3.10746]
[1778781320399,66.78,81753.95,0.0,0.98475,1e-05,3.11306]
[1778781321076,66.78,81753.95,0.0,0.98475,1e-05,3.11306]
[1778781321314,66.78,81753.95,0.0,0.98475,1e-05,3.11306]
[1778781328097,66.79,81755.23,0.0,0.98475,1e-05,3.11336]
[1778781330388,66.79,81753.94,0.0,0.98474,1e-05,3.11515]
[1778781330489,66.79,81753.76,0.0,0.98474,1e-05,3.1156]
[1778781330569,66.79,81753.76,0.0,0.98474,1e-05,3.1156]
[1778781331118,66.79,81753.67,0.0,0.98474,1e-05,3.11426]
[1778781331728,66.79,81753.67,0.0,0.98474,1e-05,3.11426]
[1778781331812,66.79,81753.67,0.0,0.98474,1e-05,3.11426]
[1778781337160,66.79,81750.11,0.0,0.98471,1e-05,3.11897]
[1778781338563,66.79,81750.11,0.0,0.98471,1e-05,3.11897]
[1778781338167,66.8,81743.97,0.0,0.98467,1e-05,3.12662]
[1778781338807,66.8,81743.97,0.0,0.98467,1e-05,3.12662]
[1778781339174,66.8,81745.87,0.0,0.98468,1e-05,3.12453]
[1778781340133,66.8,81745.87,0.0,0.98468,1e-05,3.12453]
[1778781340312,66.8,81745.87,0.0,0.98468,1e-05,3.12453]
[1778781346225,66.8,81747.2,0.0,0.98468,1e-05,3.12444]
[1778781349240,66.81,81747.3,0.0,0.98468,1e-05,3.12475]
[1778781349310,66.81,81747.3,0.0,0.98468,1e-05,3.12475]
[1778781349339,66.81,81752.06,0.0,0.98471,1e-05,3.11921]
[1778781350866,66.81,81753.42,0.0,0.98472,1e-05,3.1178]
[1778781351062,66.81,81753.42,0.0,0.98472,1e-05,3.1178]
[1778781355289,66.81,81749.74,0.0,0.98469,1e-05,3.12338]
[1778781356378,66.81,81749.74,0.0,0.98469,1e-05,3.12338]
[1778781356562,66.81,81749.74,0.0,0.98469,1e-05,3.12338]
[1778781356479,66.81,81747.73,0.0,0.98467,1e-05,3.12603]
[1778781356960,66.81,81747.73,0.0,0.98467,1e-05,3.12603]
[1778781357059,66.81,81747.73,0.0,0.98467,1e-05,3.12603]
[1778781357303,66.82,81746.96,0.0,0.98467,1e-05,3.12717]
[1778781358310,66.82,81749.6,0.0,0.98468,1e-05,3.12419]
[1778781362338,66.82,81751.44,0.0,0.98469,1e-05,3.12283]
[1778781362836,66.82,81751.44,0.0,0.98469,1e-05,3.12283]
[1778781363059,66.82,81751.44,0.0,0.98469,1e-05,3.12283]
[1778781368380,66.83,81752.2,0.0,0.98469,1e-05,3.12321]
[1778781369120,66.83,81752.2,0.0,0.98469,1e-05,3.12321]
[1778781369308,66.83,81752.2,0.0,0.98469,1e-05,3.12321]
[1778781369475,66.83,81752.2,0.0,0.98469,1e-05,3.12321]
[1778781369564,66.83,81752.2,0.0,0.98469,1e-05,3.12321]
[1778781369574,66.83,81752.38,0.0,0.98469,1e-05,3.12321]
[1778781370394,66.83,81754.26,0.0,0.9847,1e-05,3.12115]
[1778781373996,66.83,81753.6,0.0,0.98469,1e-05,3.12261]
[1778781374537,66.83,81753.6,0.0,0.98469,1e-05,3.12261]
[1778781374564,66.83,81753.6,0.0,0.98469,1e-05,3.12261]
[1778781379598,66.84,81753.81,0.0,0.98469,1e-05,3.12346]
[1778781379811,66.84,81753.42,0.0,0.98468,1e-05,3.12415]
[1778781385500,66.84,81753.05,0.0,0.98467,1e-05,3.1259]
[1778781387514,66.85,81749.75,0.0,0.98465,1e-05,3.13032]
[1778781388579,66.85,81749.75,0.0,0.98465,1e-05,3.13032]
[1778781388809,66.85,81748.51,0.0,0.98464,1e-05,3.13203]
[1778781392211,66.85,81749.31,0.0,0.98465,1e-05,3.13]
[1778781392317,66.85,81749.31,0.0,0.98465,1e-05,3.13]
[1778781396245,66.85,81747.85,0.0,0.98463,1e-05,3.13261]
[1778781396321,66.85,81747.85,0.0,0.98463,1e-05,3.13261]
[1778781401612,66.86,81748.22,0.0,0.98463,1e-05,3.13338]
[1778781403488,66.86,81749.35,0.0,0.98464,1e-05,3.13222]
[1778781403568,66.86,81749.35,0.0,0.98464,1e-05,3.13222]
[1778781409668,66.87,81749.92,0.0,0.98463,1e-05,3.13299]
[1778781410675,66.87,81758.98,0.0,0.9847,1e-05,3.12224]
[1778781412352,66.87,81758.98,0.0,0.9847,1e-05,3.12224]
[1778781412563,66.87,81758.98,0.0,0.9847,1e-05,3.12224]
[1778781412401,66.87,81763.95,0.0,0.98473,1e-05,3.1167]
[1778781413696,66.87,81760.51,0.0,0.9847,1e-05,3.12109]
[1778781415199,66.87,81760.51,0.0,0.9847,1e-05,3.12109]
[1778781415310,66.87,81760.51,0.0,0.9847,1e-05,3.12109]
[1778781415410,66.87,81755.02,0.0,0.98466,1e-05,3.12819]
[1778781416717,66.87,81753.3,0.0,0.98465,1e-05,3.13049]
[1778781418731,66.88,81749.69,0.0,0.98462,1e-05,3.13528]
[1778781420455,66.88,81749.69,0.0,0.98462,1e-05,3.13528]
[1778781420563,66.88,81749.69,0.0,0.98462,1e-05,3.13528]
[1778781420638,66.88,81744.48,0.0,0.98458,1e-05,3.14201]
[1778781421767,66.88,81741.57,0.0,0.98456,1e-05,3.14574]
[1778781425607,66.88,81742.52,0.0,0.98456,1e-05,3.14496]
[1778781424790,66.88,81748.42,0.0,0.9846,1e-05,3.13799]
[1778781425811,66.88,81748.42,0.0,0.9846,1e-05,3.13799]
[1778781427811,66.89,81751.89,0.0,0.98462,1e-05,3.13437]
[1778781428818,66.89,81753.54,0.0,0.98463,1e-05,3.13257]
[1778781430254,66.89,81753.54,0.0,0.98463,1e-05,3.13257]
[1778781430310,66.89,81753.54,0.0,0.98463,1e-05,3.13257]
[1778781430351,66.89,81755.43,0.0,0.98465,1e-05,3.1307]
[1778781435207,66.89,81756.39,0.0,0.98465,1e-05,3.13017]
[1778781435309,66.89,81756.39,0.0,0.98465,1e-05,3.13017]
[1778781435867,66.89,81753.57,0.0,0.98463,1e-05,3.13422]
[1778781441388,66.9,81754.4,0.0,0.98463,1e-05,3.13403]
[1778781441563,66.9,81754.4,0.0,0.98463,1e-05,3.13403]
[1778781442916,66.9,81752.21,0.0,0.98461,1e-05,3.1373]
[1778781443923,66.9,81750.2,0.0,0.98459,1e-05,3.13994]
[1778781447416,66.9,81749.18,0.0,0.98458,1e-05,3.14156]
[1778781447573,66.9,81749.18,0.0,0.98458,1e-05,3.14156]
[1778781450972,66.91,81746.92,0.0,0.98456,1e-05,3.14526]
[1778781456007,66.91,81744.87,0.0,0.98455,1e-05,3.14701]
[1778781456958,66.91,81744.87,0.0,0.98455,1e-05,3.14701]
[1778781457060,66.91,81744.87,0.0,0.98455,1e-05,3.14701]
[1778781463056,66.92,81743.22,0.0,0.98453,1e-05,3.15028]
[1778781468091,66.92,81742.98,0.0,0.98452,1e-05,3.15146]
[1778781470105,66.92,81732.2,0.0,0.98444,1e-05,3.16494]
[1778781471112,66.92,81733.26,0.0,0.98445,1e-05,3.16379]
[1778781472119,66.93,81726.33,0.0,0.9844,1e-05,3.17241]
[1778781473607,66.93,81726.33,0.0,0.9844,1e-05,3.17241]
[1778781473371,66.93,81723.93,0.0,0.98438,1e-05,3.17548]
[1778781473887,66.93,81723.93,0.0,0.98438,1e-05,3.17548]
[1778781474060,66.93,81723.93,0.0,0.98438,1e-05,3.17548]
[1778781474182,66.93,81723.93,0.0,0.98438,1e-05,3.17548]
[1778781474281,66.93,81724.57,0.0,0.98439,1e-05,3.17483]
[1778781478834,66.93,81725.01,0.0,0.98439,1e-05,3.17482]
[1778781479061,66.93,81725.01,0.0,0.98439,1e-05,3.17482]
[1778781481182,66.93,81718.6,0.0,0.98434,1e-05,3.18307]
[1778781482189,66.93,81716.21,0.0,0.98432,1e-05,3.18611]
[1778781482873,66.93,81716.21,0.0,0.98432,1e-05,3.18611]
[1778781483065,66.93,81716.21,0.0,0.98432,1e-05,3.18611]
[1778781486219,66.93,81712.93,0.0,0.98429,1e-05,3.19057]
[1778781488233,66.93,81708.18,0.0,0.98426,1e-05,3.19661]
[1778781488775,66.93,81708.18,0.0,0.98426,1e-05,3.19661]
[1778781488807,66.93,81708.18,0.0,0.98426,1e-05,3.19661]
[1778781495779,66.94,81707.25,0.0,0.98425,1e-05,3.19836]
[1778781495808,66.94,81707.25,0.0,0.98425,1e-05,3.19836]
[1778781497296,66.94,81715.61,0.0,0.98431,1e-05,3.18826]
[1778781500335,66.94,81716.24,0.0,0.98431,1e-05,3.18768]
[1778781500568,66.94,81716.24,0.0,0.98431,1e-05,3.18768]
[1778781500610,66.94,81709.89,0.0,0.98426,1e-05,3.19558]
[1778781501324,66.94,81707.53,0.0,0.98425,1e-05,3.19857]
[1778781503338,66.94,81712.22,0.0,0.98428,1e-05,3.19297]
[1778781503980,66.94,81712.22,0.0,0.98428,1e-05,3.19297]
[1778781504057,66.94,81712.22,0.0,0.98428,1e-05,3.19297]
[1778781508339,66.94,81713.97,0.0,0.98429,1e-05,3.19119]
[1778781514198,66.95,81713.86,0.0,0.98429,1e-05,3.19018]
[1778781515314,66.95,81712.89,0.0,0.98429,1e-05,3.19147]
[1778781519975,66.95,81714.3,0.0,0.98429,1e-05,3.19019]
[1778781520057,66.95,81714.3,0.0,0.98429,1e-05,3.19019]
[1778781520457,66.95,81720.68,0.0,0.98434,1e-05,3.18245]
[1778781521464,66.95,81722.71,0.0,0.98435,1e-05,3.18007]
[1778781526499,66.95,81722.1,0.0,0.98435,1e-05,3.18134]
[1778781529650,66.95,81719.73,0.0,0.98433,1e-05,3.18454]
[1778781531313,66.95,81719.4,0.0,0.98432,1e-05,3.18504]
[1778781537576,66.96,81720.82,0.0,0.98433,1e-05,3.18395]
[1778781539162,66.96,81720.92,0.0,0.98433,1e-05,3.18391]
[1778781539331,66.96,81720.92,0.0,0.98433,1e-05,3.18391]
[1778781540597,66.96,81728.89,0.0,0.98439,1e-05,3.17434]
[1778781542611,66.96,81731.6,0.0,0.98441,1e-05,3.17124]
[1778781544072,66.96,81732.78,0.0,0.98441,1e-05,3.16991]
[1778781544308,66.96,81732.78,0.0,0.98441,1e-05,3.16991]
[1778781546639,66.96,81724.13,0.0,0.98435,1e-05,3.1808]
[1778781547504,66.96,81724.13,0.0,0.98435,1e-05,3.1808]
[1778781547564,66.96,81724.13,0.0,0.98435,1e-05,3.1808]
[1778781548653,66.96,81714.77,0.0,0.98428,1e-05,3.19245]
[1778781550667,66.96,81712.27,0.0,0.98426,1e-05,3.19564]
[1778781552380,66.96,81711.99,0.0,0.98426,1e-05,3.19605]
[1778781552571,66.96,81711.99,0.0,0.98426,1e-05,3.19605]
[1778781555703,66.96,81705.11,0.0,0.98421,1e-05,3.20475]
[1778781556724,66.96,81703.26,0.0,0.98419,1e-05,3.20707]
[1778781557727,66.96,81694.88,0.0,0.98413,1e-05,3.21745]
[1778781558734,66.96,81692.47,0.0,0.98411,1e-05,3.22045]
[1778781561756,66.96,81688.23,0.0,0.98408,1e-05,3.22574]
[1778781563769,66.96,81686.05,0.0,0.98407,1e-05,3.22844]
[1778781565784,66.96,81683.64,0.0,0.98405,1e-05,3.23142]
[1778781571751,66.96,81684.22,0.0,0.98405,1e-05,3.23068]
[1778781571770,66.96,81681.48,0.0,0.98404,1e-05,3.23235]
[1778781571825,66.96,81679.56,0.0,0.98403,1e-05,3.23474]
[1778781575971,66.96,81679.54,0.0,0.98403,1e-05,3.23473]
[1778781576058,66.96,81679.54,0.0,0.98403,1e-05,3.23473]
[1778781576066,66.96,81670.32,0.0,0.98396,1e-05,3.24614]
[1778781576860,66.96,81674.55,0.0,0.98399,1e-05,3.24088]
[1778781577867,66.96,81671.45,0.0,0.98397,1e-05,3.2447]
[1778781580435,66.96,81671.4,0.0,0.98397,1e-05,3.24474]
[1778781580558,66.96,81671.4,0.0,0.98397,1e-05,3.24474]
[1778781580659,66.96,81666.54,0.0,0.98393,1e-05,3.25073]
[1778781580888,66.96,81663.84,0.0,0.98391,1e-05,3.2541]
[1778781585932,66.96,81662.64,0.0,0.9839,1e-05,3.25542]
[1778781586058,66.96,81662.64,0.0,0.9839,1e-05,3.25542]
[1778781591172,66.96,81661.13,0.0,0.98389,1e-05,3.2571]
[1778781591311,66.96,81661.13,0.0,0.98389,1e-05,3.2571]
[1778781591966,66.96,81662.84,0.0,0.98391,1e-05,3.25489]
[1778781593312,66.96,81662.84,0.0,0.98391,1e-05,3.25489]
[1778781593411,66.96,81668.38,0.0,0.98395,1e-05,3.24791]
[1778781594919,66.96,81669.96,0.0,0.98396,1e-05,3.24595]
[1778781595060,66.96,81669.96,0.0,0.98396,1e-05,3.24595]
[1778781600073,66.96,81669.08,0.0,0.98395,1e-05,3.24695]
[1778781600310,66.96,81669.08,0.0,0.98395,1e-05,3.24695]
[1778781601094,66.96,81662.79,0.0,0.98391,1e-05,3.25475]
[1778781602066,66.96,81669.83,0.0,0.98396,1e-05,3.24596]
[1778781606068,66.96,81668.73,0.0,0.98395,1e-05,3.24726]
[1778781606309,66.96,81668.73,0.0,0.98395,1e-05,3.24726]
[1778781607108,66.96,81676.67,0.0,0.98401,1e-05,3.23736]
[1778781609121,66.96,81683.63,0.0,0.98406,1e-05,3.22871]
[1778781611135,66.96,81687.42,0.0,0.98409,1e-05,3.22406]
[1778781612142,66.96,81672.74,0.0,0.98398,1e-05,3.24227]
[1778781613149,66.96,81660.77,0.0,0.98389,1e-05,3.2572]
[1778781614156,66.96,81661.55,0.0,0.9839,1e-05,3.25619]
[1778781616171,66.96,81654.03,0.0,0.98384,1e-05,3.26553]
[1778781618187,66.96,81653.19,0.0,0.98384,1e-05,3.26648]
[1778781619194,66.96,81644.77,0.0,0.98378,1e-05,3.27698]
[1778781621209,66.96,81629.17,0.0,0.98366,1e-05,3.29652]
[1778781622215,66.96,81614.33,0.0,0.98355,1e-05,3.31508]
[1778781623222,66.96,81613.97,0.0,0.98355,1e-05,3.3154]
[1778781624229,66.96,81619.97,0.0,0.98359,1e-05,3.30768]
[1778781627250,66.95,81624.3,0.0,0.98363,1e-05,3.30186]
[1778781631278,66.95,81617.35,0.0,0.98358,1e-05,3.30845]
[1778781632285,66.95,81611.59,0.0,0.98354,1e-05,3.31561]
[1778781633292,66.95,81605.64,0.0,0.9835,1e-05,3.323]
[1778781634299,66.95,81611.46,0.0,0.98354,1e-05,3.31548]
[1778781636702,66.95,81611.49,0.0,0.98354,1e-05,3.3153]
[1778781636817,66.95,81611.49,0.0,0.98354,1e-05,3.3153]
[1778781637818,66.95,81612.38,0.0,0.98355,1e-05,3.31404]
[1778781637826,66.95,81611.82,0.0,0.98355,1e-05,3.31461]
[1778781638323,66.95,81611.82,0.0,0.98355,1e-05,3.31461]
[1778781642989,66.95,81607.01,0.0,0.98352,1e-05,3.32002]
[1778781643063,66.95,81607.01,0.0,0.98352,1e-05,3.32002]
[1778781645750,66.94,81605.57,0.0,0.98351,1e-05,3.32155]
[1778781645807,66.94,81605.57,0.0,0.98351,1e-05,3.32155]
[1778781645803,66.94,81605.49,0.0,0.98351,1e-05,3.32151]
[1778781648397,66.94,81592.43,0.0,0.98341,1e-05,3.33765]
[1778781649404,66.94,81596.82,0.0,0.98344,1e-05,3.33189]
[1778781651418,66.94,81592.77,0.0,0.98342,1e-05,3.33671]
[1778781653419,66.94,81592.08,0.0,0.98341,1e-05,3.33742]
[1778781653564,66.94,81592.08,0.0,0.98341,1e-05,3.33742]
[1778781655446,66.94,81585.34,0.0,0.98336,1e-05,3.34546]
[1778781657460,66.93,81579.27,0.0,0.98332,1e-05,3.35283]
[1778781659011,66.93,81579.11,0.0,0.98332,1e-05,3.35283]
[1778781659062,66.93,81579.11,0.0,0.98332,1e-05,3.35283]
[1778781660481,66.93,81565.08,0.0,0.98321,1e-05,3.37037]
[1778781661488,66.93,81561.23,0.0,0.98318,1e-05,3.37508]
[1778781663502,66.93,81569.11,0.0,0.98325,1e-05,3.36448]
[1778781668545,66.92,81567.51,0.0,0.98324,1e-05,3.36541]
[1778781669655,66.92,81567.51,0.0,0.98324,1e-05,3.36541]
[1778781669808,66.92,81567.51,0.0,0.98324,1e-05,3.36541]
[1778781669820,66.92,81562.86,0.0,0.98321,1e-05,3.37114]
[1778781670559,66.92,81552.94,0.0,0.98313,1e-05,3.38365]
[1778781671566,66.92,81551.38,0.0,0.98312,1e-05,3.3854]
[1778781673201,66.92,81552.99,0.0,0.98314,1e-05,3.38306]
[1778781673310,66.92,81552.99,0.0,0.98314,1e-05,3.38306]
[1778781676601,66.91,81559.96,0.0,0.9832,1e-05,3.37306]
[1778781678416,66.91,81560.1,0.0,0.9832,1e-05,3.37264]
[1778781678564,66.91,81560.1,0.0,0.9832,1e-05,3.37264]
[1778781681638,66.91,81551.31,0.0,0.98314,1e-05,3.38294]
[1778781682644,66.91,81540.99,0.0,0.98306,1e-05,3.39598]
[1778781683652,66.91,81537.81,0.0,0.98303,1e-05,3.3998]
[1778781685665,66.9,81517.47,0.0,0.98288,1e-05,3.42557]
[1778781686674,66.9,81519.84,0.0,0.9829,1e-05,3.42214]
[1778781688687,66.9,81525.31,0.0,0.98295,1e-05,3.41435]
[1778781691708,66.86,81530.25,0.0,0.98305,1e-05,3.39674]
[1778781694520,66.85,81529.05,0.0,0.98304,1e-05,3.39772]
[1778781694564,66.85,81529.05,0.0,0.98304,1e-05,3.39772]
[1778781697087,66.85,81528.76,0.0,0.98305,1e-05,3.39723]
[1778781697308,66.85,81528.76,0.0,0.98305,1e-05,3.39723]
[1778781697750,66.85,81528.53,0.0,0.98305,1e-05,3.39724]
[1778781702785,66.84,81519.34,0.0,0.98298,1e-05,3.4077]
[1778781704801,66.84,81512.44,0.0,0.98293,1e-05,3.41603]
[1778781706039,66.84,81512.95,0.0,0.98294,1e-05,3.41504]
[1778781706058,66.84,81512.95,0.0,0.98294,1e-05,3.41504]
[1778781711474,66.83,81513.51,0.0,0.98295,1e-05,3.41272]
[1778781711570,66.83,81513.51,0.0,0.98295,1e-05,3.41272]
[1778781711852,66.83,81513.64,0.0,0.98295,1e-05,3.41223]
[1778781713686,66.83,81513.14,0.0,0.98295,1e-05,3.41257]
[1778781713814,66.83,81513.14,0.0,0.98295,1e-05,3.41257]
[1778781714873,66.82,81520.47,0.0,0.98301,1e-05,3.40244]
[1778781718525,66.82,81519.3,0.0,0.98301,1e-05,3.40306]
[1778781718561,66.82,81519.3,0.0,0.98301,1e-05,3.40306]
[1778781718902,66.82,81519.35,0.0,0.98301,1e-05,3.4027]
[1778781721418,66.82,81519.92,0.0,0.98302,1e-05,3.40137]
[1778781721560,66.82,81519.92,0.0,0.98302,1e-05,3.40137]
[1778781726959,66.81,81520.6,0.0,0.98303,1e-05,3.39876]
[1778781727905,66.81,81520.6,0.0,0.98303,1e-05,3.39876]
[1778781727966,66.81,81515.94,0.0,0.983,1e-05,3.40451]
[1778781728061,66.81,81515.94,0.0,0.983,1e-05,3.40451]
[1778781731496,66.8,81514.25,0.0,0.98299,1e-05,3.40611]
[1778781731559,66.8,81514.25,0.0,0.98299,1e-05,3.40611]
[1778781731596,66.79,81512.84,0.0,0.983,1e-05,3.40466]
[1778781736741,66.77,81511.54,0.0,0.98301,1e-05,3.40275]
[1778781736809,66.77,81511.54,0.0,0.98301,1e-05,3.40275]
[1778781736892,66.76,81506.96,0.0,0.98299,1e-05,3.40537]
[1778781738041,66.76,81512.36,0.0,0.98304,1e-05,3.39808]
[1778781739913,66.76,81512.36,0.0,0.98304,1e-05,3.39808]
[1778781739048,66.76,81517.98,0.0,0.98308,1e-05,3.39052]
[1778781740058,66.76,81517.98,0.0,0.98308,1e-05,3.39052]
[1778781740161,66.75,81525.59,0.0,0.98314,1e-05,3.38042]
[1778781742243,66.75,81525.29,0.0,0.98314,1e-05,3.38055]
[1778781742307,66.75,81525.29,0.0,0.98314,1e-05,3.38055]
[1778781742315,66.75,81525.68,0.0,0.98315,1e-05,3.37954]
[1778781744733,66.75,81528.64,0.0,0.98317,1e-05,3.37572]
[1778781744811,66.75,81528.64,0.0,0.98317,1e-05,3.37572]
[1778781748111,66.75,81543.13,0.0,0.98329,1e-05,3.35588]
[1778781750125,66.74,81545.19,0.0,0.98331,1e-05,3.3528]
[1778781753787,66.74,81549.0,0.0,0.98335,1e-05,3.34577]
[1778781753809,66.74,81549.0,0.0,0.98335,1e-05,3.34577]
[1778781756453,66.74,81551.02,0.0,0.98337,1e-05,3.34261]
[1778781756562,66.74,81551.02,0.0,0.98337,1e-05,3.34261]
[1778781756661,66.74,81549.55,0.0,0.98336,1e-05,3.34412]
[1778781762209,66.73,81549.82,0.0,0.98337,1e-05,3.34283]
[1778781763086,66.73,81549.82,0.0,0.98337,1e-05,3.34283]
[1778781763308,66.73,81549.82,0.0,0.98337,1e-05,3.34283]
[1778781766333,66.73,81548.43,0.0,0.98336,1e-05,3.34405]
[1778781766563,66.73,81548.43,0.0,0.98336,1e-05,3.34405]
[1778781767244,66.73,81540.95,0.0,0.98331,1e-05,3.35275]
[1778781768251,66.72,81536.23,0.0,0.98327,1e-05,3.35812]
[1778781769045,66.72,81536.23,0.0,0.98327,1e-05,3.35812]
[1778781769059,66.72,81536.23,0.0,0.98327,1e-05,3.35812]
[1778781769592,66.72,81536.23,0.0,0.98327,1e-05,3.35812]
[1778781769809,66.72,81536.23,0.0,0.98327,1e-05,3.35812]
[1778781769915,66.72,81535.63,0.0,0.98328,1e-05,3.35747]
[1778781771272,66.71,81540.91,0.0,0.98332,1e-05,3.34998]
[1778781772177,66.71,81540.91,0.0,0.98332,1e-05,3.34998]
[1778781772307,66.71,81540.91,0.0,0.98332,1e-05,3.34998]
[1778781774394,66.68,81545.53,0.0,0.9834,1e-05,3.33629]
[1778781774561,66.68,81545.53,0.0,0.9834,1e-05,3.33629]
[1778781774577,66.65,81547.53,0.0,0.98346,1e-05,3.32706]
[1778781780335,66.55,81549.92,0.0,0.9836,1e-05,3.30311]
[1778781784561,66.55,81546.88,0.0,0.98358,1e-05,3.30566]
[1778781784812,66.55,81546.88,0.0,0.98358,1e-05,3.30566]
[1778781784892,66.55,81540.02,0.0,0.98353,1e-05,3.31428]
[1778781785389,66.55,81529.26,0.0,0.98345,1e-05,3.32789]
[1778781786390,66.55,81520.77,0.0,0.98338,1e-05,3.3386]
[1778781788404,66.54,81513.13,0.0,0.98333,1e-05,3.34806]
[1778781789411,66.54,81509.11,0.0,0.9833,1e-05,3.35304]
[1778781791425,66.54,81516.41,0.0,0.98336,1e-05,3.34326]
[1778781792432,66.54,81525.55,0.0,0.98343,1e-05,3.33137]
[1778781793807,66.54,81525.55,0.0,0.98343,1e-05,3.33137]
[1778781794057,66.54,81525.78,0.0,0.98343,1e-05,3.33091]
[1778781796960,66.54,81526.75,0.0,0.98344,1e-05,3.32936]
[1778781797037,66.54,81529.28,0.0,0.98346,1e-05,3.32597]
[1778781797058,66.54,81529.28,0.0,0.98346,1e-05,3.32597]
[1778781799885,66.54,81525.54,0.0,0.98343,1e-05,3.33045]
[1778781800058,66.53,81525.3,0.0,0.98343,1e-05,3.3306]
[1778781800489,66.53,81517.74,0.0,0.98337,1e-05,3.34013]
[1778781802758,66.53,81516.24,0.0,0.98336,1e-05,3.34187]
[1778781802810,66.53,81516.24,0.0,0.98336,1e-05,3.34187]
[1778781802909,66.53,81513.56,0.0,0.98334,1e-05,3.34514]
[1778781805661,66.53,81510.35,0.0,0.98332,1e-05,3.34888]
[1778781805814,66.53,81510.35,0.0,0.98332,1e-05,3.34888]
[1778781807538,66.53,81503.28,0.0,0.98327,1e-05,3.35741]
[1778781810229,66.53,81503.01,0.0,0.98327,1e-05,3.35734]
[1778781810309,66.53,81503.01,0.0,0.98327,1e-05,3.35734]
[1778781810559,66.53,81504.7,0.0,0.98328,1e-05,3.35496]
[1778781811248,66.53,81504.7,0.0,0.98328,1e-05,3.35496]
[1778781816601,66.52,81512.28,0.0,0.98336,1e-05,3.34228]
[1778781817608,66.52,81508.11,0.0,0.98333,1e-05,3.34746]
[1778781818134,66.52,81508.11,0.0,0.98333,1e-05,3.34746]
[1778781818307,66.52,81508.11,0.0,0.98333,1e-05,3.34746]
[1778781818615,66.52,81507.12,0.0,0.98332,1e-05,3.34854]
[1778781819622,66.52,81502.95,0.0,0.98329,1e-05,3.35372]
[1778781824657,66.51,81505.88,0.0,0.98332,1e-05,3.34894]
[1778781829695,66.51,81503.51,0.0,0.98331,1e-05,3.35054]
[1778781834731,66.5,81507.7,0.0,0.98335,1e-05,3.34371]
[1778781839766,66.5,81507.04,0.0,0.98335,1e-05,3.34365]
[1778781842787,66.49,81515.83,0.0,0.98342,1e-05,3.33133]
[1778781844801,66.46,81528.11,0.0,0.98356,1e-05,3.30844]
[1778781845575,66.46,81528.11,0.0,0.98356,1e-05,3.30844]
[1778781845604,66.46,81528.11,0.0,0.98356,1e-05,3.30844]
[1778781845810,66.43,81522.84,0.0,0.98355,1e-05,3.30902]
[1778781849848,66.32,81518.87,0.0,0.98366,1e-05,3.29022]
[1778781850341,66.32,81518.87,0.0,0.98366,1e-05,3.29022]
[1778781850355,66.32,81518.87,0.0,0.98366,1e-05,3.29022]
[1778781850855,66.32,81517.82,0.0,0.98366,1e-05,3.29098]
[1778781851862,66.32,81506.43,0.0,0.98357,1e-05,3.30492]
[1778781852869,66.29,81505.26,0.0,0.9836,1e-05,3.30042]
[1778781856898,66.29,81497.0,0.0,0.98354,1e-05,3.31058]
[1778781857559,66.29,81497.0,0.0,0.98354,1e-05,3.31058]
[1778781858912,66.29,81488.97,0.0,0.98348,1e-05,3.32062]
[1778781863947,66.28,81490.17,0.0,0.98349,1e-05,3.31839]
[1778781865968,66.28,81491.71,0.0,0.9835,1e-05,3.31629]
[1778781866059,66.28,81491.71,0.0,0.9835,1e-05,3.31629]
[1778781866065,66.28,81491.58,0.0,0.9835,1e-05,3.31633]
[1778781868674,66.28,81489.6,0.0,0.98349,1e-05,3.3186]
[1778781873563,66.28,81493.64,0.0,0.98353,1e-05,3.31101]
[1778781873817,66.28,81493.64,0.0,0.98353,1e-05,3.31101]
[1778781874018,66.28,81495.43,0.0,0.98355,1e-05,3.3086]
[1778781877039,66.28,81490.18,0.0,0.98351,1e-05,3.31496]
[1778781880060,66.27,81479.24,0.0,0.98343,1e-05,3.3286]
[1778781885096,66.27,81480.38,0.0,0.98344,1e-05,3.32639]
[1778781890130,66.27,81482.97,0.0,0.98347,1e-05,3.32233]
[1778781895165,66.26,81483.91,0.0,0.98348,1e-05,3.32044]
[1778781898186,66.26,81487.64,0.0,0.98351,1e-05,3.31526]
[1778781899193,66.26,81491.51,0.0,0.98354,1e-05,3.31018]
[1778781901207,66.23,81495.54,0.0,0.98361,1e-05,3.29836]
[1778781903221,66.2,81502.75,0.0,0.9837,1e-05,3.28273]
[1778781904228,66.2,81507.04,0.0,0.98374,1e-05,3.27671]
[1778781908256,66.19,81511.11,0.0,0.98378,1e-05,3.26938]
[1778781913291,66.18,81510.6,0.0,0.98379,1e-05,3.26737]
[1778781915305,66.17,81499.51,0.0,0.98371,1e-05,3.28041]
[1778781916312,66.17,81490.82,0.0,0.98365,1e-05,3.29096]
[1778781917322,66.17,81489.94,0.0,0.98364,1e-05,3.29204]
[1778781919336,66.17,81489.45,0.0,0.98364,1e-05,3.29252]
[1778781921351,66.17,81484.18,0.0,0.9836,1e-05,3.29911]
[1778781926385,66.17,81483.09,0.0,0.98359,1e-05,3.30006]
[1778781927392,66.17,81492.09,0.0,0.98366,1e-05,3.28848]
[1778781928400,66.17,81496.84,0.0,0.9837,1e-05,3.28234]
[1778781930413,66.16,81497.87,0.0,0.98371,1e-05,3.28041]
[1778781935448,66.15,81496.22,0.0,0.98373,1e-05,3.27749]
[1778781936455,66.15,81490.47,0.0,0.98369,1e-05,3.28426]
[1778781941490,66.14,81495.77,0.0,0.98374,1e-05,3.27577]
[1778781942497,66.13,81507.14,0.0,0.98383,1e-05,3.26025]
[1778781943504,66.13,81509.17,0.0,0.98385,1e-05,3.25717]
[1778781948539,66.12,81512.36,0.0,0.98389,1e-05,3.25065]
[1778781953574,66.11,81512.72,0.0,0.9839,1e-05,3.24777]
[1778781958609,66.1,81512.29,0.0,0.98391,1e-05,3.2459]
[1778781961630,66.09,81516.36,0.0,0.98395,1e-05,3.23935]
[1778781964651,66.08,81511.35,0.0,0.98392,1e-05,3.24427]
[1778781969687,66.07,81512.46,0.0,0.98394,1e-05,3.24052]
[1778781974723,66.06,81516.47,0.0,0.98399,1e-05,3.23317]
[1778781978751,66.05,81521.62,0.0,0.98404,1e-05,3.2249]
[1778781979758,66.05,81535.01,0.0,0.98414,1e-05,3.20767]
[1778781980765,66.05,81539.14,0.0,0.98417,1e-05,3.2021]
[1778781981772,66.05,81544.75,0.0,0.98422,1e-05,3.1947]
[1778781982659,66.05,81544.75,0.0,0.98422,1e-05,3.1947]
[1778781982808,66.05,81544.75,0.0,0.98422,1e-05,3.1947]
[1778781987814,66.04,81550.31,0.0,0.98427,1e-05,3.18554]
[1778781988693,66.04,81550.31,0.0,0.98427,1e-05,3.18554]
[1778781988810,66.04,81550.31,0.0,0.98427,1e-05,3.18554]
[1778781988821,66.04,81548.94,0.0,0.98426,1e-05,3.18688]
[1778781993856,66.03,81547.15,0.0,0.98427,1e-05,3.1856]
[1778781996881,66.02,81551.73,0.0,0.98431,1e-05,3.17882]
[1778781997816,66.02,81551.73,0.0,0.98431,1e-05,3.17882]
[1778781999350,66.02,81554.22,0.0,0.98433,1e-05,3.17502]
[1778781999558,66.02,81554.22,0.0,0.98433,1e-05,3.17502]
[1778781999902,66.02,81554.86,0.0,0.98434,1e-05,3.17388]
[1778782004937,66.01,81554.05,0.0,0.98434,1e-05,3.17317]
[1778782008967,66.0,81561.36,0.0,0.9844,1e-05,3.16274]
[1778782009974,66.0,81573.67,0.0,0.98449,1e-05,3.14719]
[1778782010981,66.0,81576.33,0.0,0.98452,1e-05,3.1436]
[1778782016017,66.0,81579.66,0.0,0.98455,1e-05,3.13806]
[1778782017940,65.99,81577.55,0.0,0.98453,1e-05,3.14039]
[1778782018061,65.99,81577.55,0.0,0.98453,1e-05,3.14039]
[1778782019465,65.99,81577.2,0.0,0.98453,1e-05,3.14026]
[1778782019572,65.99,81577.2,0.0,0.98453,1e-05,3.14026]
[1778782020045,65.99,81577.53,0.0,0.98454,1e-05,3.13957]
[1778782024015,65.99,81580.98,0.0,0.98457,1e-05,3.1345]
[1778782024064,65.99,81580.98,0.0,0.98457,1e-05,3.1345]
[1778782028774,65.98,81580.3,0.0,0.98457,1e-05,3.13429]
[1778782028811,65.98,81580.3,0.0,0.98457,1e-05,3.13429]
[1778782028851,65.98,81580.3,0.0,0.98457,1e-05,3.13429]
[1778782029057,65.98,81580.3,0.0,0.98457,1e-05,3.13429]
[1778782029108,65.98,81579.78,0.0,0.98457,1e-05,3.13441]
[1778782034143,65.97,81582.84,0.0,0.9846,1e-05,3.12935]
[1778782034867,65.97,81582.84,0.0,0.9846,1e-05,3.12935]
[1778782035060,65.97,81582.84,0.0,0.9846,1e-05,3.12935]
[1778782035207,65.97,81582.84,0.0,0.9846,1e-05,3.12935]
[1778782035151,65.97,81586.34,0.0,0.98463,1e-05,3.1248]
[1778782035309,65.97,81586.34,0.0,0.98463,1e-05,3.1248]
[1778782039817,65.97,81586.29,0.0,0.98463,1e-05,3.12392]
[1778782040059,65.97,81586.29,0.0,0.98463,1e-05,3.12392]
[1778782044397,65.96,81583.37,0.0,0.98462,1e-05,3.12633]
[1778782044560,65.96,81583.37,0.0,0.98462,1e-05,3.12633]
[1778782045221,65.96,81583.99,0.0,0.98462,1e-05,3.12533]
[1778782045821,65.96,81583.99,0.0,0.98462,1e-05,3.12533]
[1778782046060,65.96,81583.99,0.0,0.98462,1e-05,3.12533]
[1778782051263,65.95,81586.97,0.0,0.98466,1e-05,3.11861]
[1778782052270,65.95,81594.44,0.0,0.98471,1e-05,3.10923]
[1778782052759,65.95,81594.44,0.0,0.98471,1e-05,3.10923]
[1778782052810,65.95,81594.44,0.0,0.98471,1e-05,3.10923]
[1778782053277,65.95,81594.99,0.0,0.98472,1e-05,3.10835]
[1778782053893,65.95,81594.99,0.0,0.98472,1e-05,3.10835]
[1778782054059,65.95,81594.99,0.0,0.98472,1e-05,3.10835]
[1778782059320,65.95,81599.1,0.0,0.98476,1e-05,3.10214]
[1778782064284,65.94,81601.64,0.0,0.98478,1e-05,3.09846]
[1778782064313,65.94,81601.64,0.0,0.98478,1e-05,3.09846]
[1778782065095,65.94,81601.73,0.0,0.98478,1e-05,3.09817]
[1778782065307,65.94,81601.73,0.0,0.98478,1e-05,3.09817]
[1778782065196,65.94,81601.59,0.0,0.98478,1e-05,3.09796]
[1778782070397,65.94,81601.3,0.0,0.98478,1e-05,3.09738]
[1778782072411,65.94,81607.7,0.0,0.98483,1e-05,3.0892]
[1778782073697,65.94,81607.7,0.0,0.98483,1e-05,3.0892]
[1778782073810,65.94,81607.7,0.0,0.98483,1e-05,3.0892]
[1778782073841,65.92,81610.81,0.0,0.98487,1e-05,3.08207]
[1778782075074,65.92,81610.81,0.0,0.98487,1e-05,3.08207]
[1778782075309,65.92,81610.81,0.0,0.98487,1e-05,3.08207]
[1778782076439,65.9,81615.77,0.0,0.98493,1e-05,3.07293]
[1778782081474,65.88,81613.89,0.0,0.98495,1e-05,3.06942]
[1778782083515,65.88,81611.41,0.0,0.98493,1e-05,3.07229]
[1778782083562,65.88,81611.41,0.0,0.98493,1e-05,3.07229]
[1778782083660,65.88,81610.68,0.0,0.98493,1e-05,3.07289]
[1778782084369,65.88,81610.68,0.0,0.98493,1e-05,3.07289]
[1778782084560,65.88,81610.68,0.0,0.98493,1e-05,3.07289]
[1778782090537,65.87,81610.13,0.0,0.98493,1e-05,3.07195]
[1778782093675,65.87,81610.18,0.0,0.98493,1e-05,3.0716]
[1778782093808,65.87,81610.18,0.0,0.98493,1e-05,3.0716]
[1778782094295,65.87,81610.18,0.0,0.98493,1e-05,3.0716]
[1778782094309,65.87,81610.18,0.0,0.98493,1e-05,3.0716]
[1778782093909,65.87,81610.35,0.0,0.98494,1e-05,3.07109]
[1778782099600,65.86,81611.89,0.0,0.98495,1e-05,3.0685]
[1778782101948,65.86,81614.48,0.0,0.98497,1e-05,3.06521]
[1778782102058,65.86,81614.48,0.0,0.98497,1e-05,3.06521]
[1778782102157,65.86,81614.65,0.0,0.98497,1e-05,3.06473]
[1778782102431,65.86,81614.65,0.0,0.98497,1e-05,3.06473]
[1778782102564,65.86,81614.65,0.0,0.98497,1e-05,3.06473]
[1778782108061,65.86,81613.89,0.0,0.98497,1e-05,3.06495]
[1778782108309,65.86,81613.89,0.0,0.98497,1e-05,3.06495]
[1778782108196,65.86,81619.72,0.0,0.98501,1e-05,3.05775]
[1778782108845,65.86,81619.72,0.0,0.98501,1e-05,3.05775]
[1778782109059,65.86,81619.72,0.0,0.98501,1e-05,3.05775]
[1778782109108,65.86,81622.19,0.0,0.98503,1e-05,3.05464]
[1778782110677,65.85,81625.87,0.0,0.98506,1e-05,3.05007]
[1778782111705,65.85,81637.28,0.0,0.98515,1e-05,3.03455]
[1778782112701,65.85,81645.97,0.0,0.98521,1e-05,3.02392]
[1778782113708,65.85,81653.23,0.0,0.98526,1e-05,3.01515]
[1778782114715,65.85,81665.23,0.0,0.98535,1e-05,3.00077]
[1778782115726,65.85,81669.32,0.0,0.98537,1e-05,2.99587]
[1778782116733,65.85,81677.13,0.0,0.98543,1e-05,2.98638]
[1778782117740,65.85,81686.43,0.0,0.98549,1e-05,2.97535]
[1778782121768,65.85,81676.62,0.0,0.98543,1e-05,2.98702]
[1778782123784,65.85,81680.68,0.0,0.98545,1e-05,2.98219]
[1778782125799,65.85,81683.67,0.0,0.98548,1e-05,2.97864]
[1778782128820,65.85,81687.4,0.0,0.9855,1e-05,2.97423]
[1778782131823,65.85,81686.15,0.0,0.98549,1e-05,2.97574]
[1778782132066,65.85,81686.15,0.0,0.98549,1e-05,2.97574]
[1778782132115,65.85,81685.87,0.0,0.98549,1e-05,2.97607]
[1778782132557,65.85,81685.87,0.0,0.98549,1e-05,2.97607]
[1778782132808,65.85,81685.87,0.0,0.98549,1e-05,2.97607]
[1778782134862,65.85,81689.24,0.0,0.98551,1e-05,2.97215]
[1778782137173,65.85,81689.16,0.0,0.98551,1e-05,2.97236]
[1778782137314,65.85,81689.16,0.0,0.98551,1e-05,2.97236]
[1778782137195,65.85,81688.35,0.0,0.98551,1e-05,2.97344]
[1778782138344,65.85,81688.35,0.0,0.98551,1e-05,2.97344]
[1778782137883,65.85,81691.97,0.0,0.98553,1e-05,2.96925]
[1778782138563,65.85,81691.97,0.0,0.98553,1e-05,2.96925]
[1778782138890,65.85,81695.34,0.0,0.98555,1e-05,2.96544]
[1778782139897,65.85,81702.35,0.0,0.9856,1e-05,2.9572]
[1778782140904,65.85,81710.57,0.0,0.98566,1e-05,2.94756]
[1778782142525,65.85,81708.07,0.0,0.98564,1e-05,2.95055]
[1778782142564,65.85,81708.07,0.0,0.98564,1e-05,2.95055]
[1778782142918,65.86,81708.96,0.0,0.98565,1e-05,2.94955]
[1778782145204,65.86,81707.83,0.0,0.98564,1e-05,2.95093]
[1778782145312,65.86,81707.83,0.0,0.98564,1e-05,2.95093]
[1778782147953,65.86,81714.01,0.0,0.98568,1e-05,2.94383]
[1778782148960,65.86,81717.51,0.0,0.9857,1e-05,2.93978]
[1778782149967,65.86,81724.66,0.0,0.98575,1e-05,2.93147]
[1778782150733,65.86,81724.66,0.0,0.98575,1e-05,2.93147]
[1778782150808,65.86,81724.66,0.0,0.98575,1e-05,2.93147]
[1778782150974,65.86,81725.15,0.0,0.98575,1e-05,2.93097]
[1778782152919,65.86,81723.92,0.0,0.98574,1e-05,2.93248]
[1778782153060,65.86,81723.92,0.0,0.98574,1e-05,2.93248]
[1778782156689,65.86,81723.78,0.0,0.98574,1e-05,2.93292]
[1778782157017,65.86,81723.37,0.0,0.98574,1e-05,2.93346]
[1778782159033,65.86,81720.18,0.0,0.98572,1e-05,2.93733]
[1778782161615,65.86,81721.42,0.0,0.98572,1e-05,2.936]
[1778782162054,65.86,81721.27,0.0,0.98572,1e-05,2.93624]
[1778782164068,65.86,81728.83,0.0,0.98577,1e-05,2.92752]
[1778782169103,65.86,81727.05,0.0,0.98576,1e-05,2.92998]
[1778782170110,65.86,81722.51,0.0,0.98573,1e-05,2.93536]
[1778782171877,65.86,81721.79,0.0,0.98573,1e-05,2.93466]
[1778782172075,65.86,81721.79,0.0,0.98573,1e-05,2.93466]
[1778782172124,65.86,81720.59,0.0,0.98572,1e-05,2.93612]
[1778782172947,65.86,81720.59,0.0,0.98572,1e-05,2.93612]
[1778782173059,65.86,81720.59,0.0,0.98572,1e-05,2.93612]
[1778782174139,65.86,81717.42,0.0,0.9857,1e-05,2.93996]
[1778782175146,65.86,81721.42,0.0,0.98573,1e-05,2.93532]
[1778782177162,65.87,81727.73,0.0,0.98577,1e-05,2.92807]
[1778782178251,65.87,81727.73,0.0,0.98577,1e-05,2.92807]
[1778782178308,65.87,81727.73,0.0,0.98577,1e-05,2.92807]
[1778782178325,65.87,81732.27,0.0,0.9858,1e-05,2.92284]
[1778782179561,65.87,81734.04,0.0,0.98581,1e-05,2.92158]
[1778782179813,65.87,81734.04,0.0,0.98581,1e-05,2.92158]
[1778782184420,65.89,81736.49,0.0,0.98581,1e-05,2.92198]
[1778782184560,65.89,81737.7,0.0,0.98581,1e-05,2.92065]
[1778782184975,65.89,81737.7,0.0,0.98581,1e-05,2.92065]
[1778782185061,65.89,81737.7,0.0,0.98581,1e-05,2.92065]
[1778782185218,65.89,81737.64,0.0,0.98581,1e-05,2.92153]
[1778782186225,65.89,81734.39,0.0,0.98579,1e-05,2.9254]
[1778782190845,65.89,81734.73,0.0,0.98579,1e-05,2.92529]
[1778782191076,65.89,81734.73,0.0,0.98579,1e-05,2.92529]
[1778782191260,65.89,81736.14,0.0,0.9858,1e-05,2.92371]
[1778782192722,65.89,81737.53,0.0,0.9858,1e-05,2.92216]
[1778782192826,65.89,81737.53,0.0,0.9858,1e-05,2.92216]
[1778782193274,65.89,81739.3,0.0,0.98582,1e-05,2.92017]
[1778782198309,65.89,81736.96,0.0,0.9858,1e-05,2.92328]
[1778782199316,65.89,81738.98,0.0,0.98581,1e-05,2.921]
[1778782200384,65.89,81738.98,0.0,0.98581,1e-05,2.921]
[1778782200590,65.89,81738.88,0.0,0.98581,1e-05,2.92119]
[1778782201322,65.89,81738.88,0.0,0.98581,1e-05,2.92119]
[1778782201330,65.9,81739.78,0.0,0.98582,1e-05,2.92022]
[1778782201563,65.9,81739.78,0.0,0.98582,1e-05,2.92022]
[1778782207372,65.9,81738.7,0.0,0.98581,1e-05,2.92197]
[1778782212407,65.9,81737.62,0.0,0.9858,1e-05,2.92363]
[1778782215225,65.9,81737.42,0.0,0.98579,1e-05,2.92402]
[1778782215312,65.9,81737.42,0.0,0.98579,1e-05,2.92402]
[1778782220473,65.9,81737.11,0.0,0.98579,1e-05,2.92478]
[1778782220562,65.9,81735.73,0.0,0.98578,1e-05,2.92647]
[1778782222308,65.9,81735.55,0.0,0.98578,1e-05,2.92676]
[1778782224500,65.9,81738.78,0.0,0.9858,1e-05,2.92322]
[1778782225607,65.9,81745.36,0.0,0.98584,1e-05,2.91564]
[1778782226514,65.91,81753.33,0.0,0.9859,1e-05,2.90648]
[1778782227521,65.91,81748.53,0.0,0.98586,1e-05,2.91217]
[1778782230832,65.91,81749.76,0.0,0.98587,1e-05,2.91095]
[1778782231061,65.91,81749.76,0.0,0.98587,1e-05,2.91095]
[1778782233296,65.91,81752.74,0.0,0.98589,1e-05,2.90632]
[1778782234289,65.91,81752.74,0.0,0.98589,1e-05,2.90632]
[1778782234453,65.91,81760.28,0.0,0.98594,1e-05,2.89771]
[1778782234837,65.91,81760.28,0.0,0.98594,1e-05,2.89771]
[1778782234906,65.91,81761.97,0.0,0.98596,1e-05,2.89588]
[1778782235584,65.91,81765.97,0.0,0.98598,1e-05,2.89126]
[1778782236616,65.91,81765.97,0.0,0.98598,1e-05,2.89126]
[1778782236682,65.91,81789.07,0.0,0.98614,1e-05,2.86481]
[1778782237600,65.91,81793.29,0.0,0.98616,1e-05,2.86015]
[1778782240538,65.91,81795.21,0.0,0.98617,1e-05,2.85833]
[1778782245658,65.92,81796.24,0.0,0.98617,1e-05,2.85834]
[1778782251092,65.92,81796.29,0.0,0.98617,1e-05,2.85907]
[1778782251311,65.92,81796.29,0.0,0.98617,1e-05,2.85907]
[1778782252708,65.93,81791.25,0.0,0.98613,1e-05,2.86543]
[1778782254723,65.93,81796.0,0.0,0.98616,1e-05,2.86037]
[1778782255628,65.93,81796.0,0.0,0.98616,1e-05,2.86037]
[1778782255811,65.93,81796.0,0.0,0.98616,1e-05,2.86037]
[1778782257744,65.93,81800.43,0.0,0.98619,1e-05,2.85588]
[1778782259739,65.93,81801.15,0.0,0.98619,1e-05,2.85525]
[1778782259809,65.93,81801.15,0.0,0.98619,1e-05,2.85525]
[1778782260255,65.93,81801.15,0.0,0.98619,1e-05,2.85525]
[1778782260308,65.93,81801.15,0.0,0.98619,1e-05,2.85525]
[1778782260408,65.93,81800.38,0.0,0.98618,1e-05,2.85654]
[1778782261772,65.93,81804.43,0.0,0.98621,1e-05,2.85211]
[1778782266305,65.94,81805.99,0.0,0.98622,1e-05,2.85094]
[1778782266566,65.94,81805.8,0.0,0.98621,1e-05,2.85158]
[1778782271845,65.95,81805.28,0.0,0.9862,1e-05,2.85341]
[1778782274866,65.95,81811.15,0.0,0.98624,1e-05,2.84732]
[1778782276661,65.95,81811.68,0.0,0.98624,1e-05,2.84693]
[1778782276811,65.95,81811.68,0.0,0.98624,1e-05,2.84693]
[1778782278560,65.95,81811.13,0.0,0.98623,1e-05,2.84799]
[1778782278809,65.95,81811.13,0.0,0.98623,1e-05,2.84799]
[1778782278895,65.95,81810.7,0.0,0.98623,1e-05,2.8487]
[1778782282986,65.96,81809.21,0.0,0.98622,1e-05,2.85083]
[1778782283059,65.96,81809.21,0.0,0.98622,1e-05,2.85083]
[1778782288970,65.96,81813.86,0.0,0.98624,1e-05,2.84725]
[1778782289760,65.96,81813.86,0.0,0.98624,1e-05,2.84725]
[1778782289815,65.96,81813.86,0.0,0.98624,1e-05,2.84725]
[1778782289977,65.96,81813.92,0.0,0.98624,1e-05,2.8474]
[1778782291695,65.97,81810.27,0.0,0.98621,1e-05,2.85178]
[1778782291810,65.97,81810.27,0.0,0.98621,1e-05,2.85178]
[1778782298035,65.97,81813.86,0.0,0.98624,1e-05,2.84759]
[1778782303073,65.98,81822.18,0.0,0.98628,1e-05,2.83917]
[1778782305037,65.98,81824.34,0.0,0.9863,1e-05,2.83694]
[1778782305059,65.98,81824.34,0.0,0.9863,1e-05,2.83694]
[1778782307101,65.98,81832.12,0.0,0.98634,1e-05,2.82879]
[1778782308108,65.98,81836.69,0.0,0.98637,1e-05,2.82385]
[1778782311469,65.99,81837.27,0.0,0.98637,1e-05,2.82369]
[1778782311562,65.99,81837.27,0.0,0.98637,1e-05,2.82369]
[1778782312412,65.99,81837.06,0.0,0.98637,1e-05,2.82417]
[1778782312571,65.99,81837.06,0.0,0.98637,1e-05,2.82417]
[1778782312511,65.99,81837.0,0.0,0.98637,1e-05,2.82449]
[1778782318178,66.0,81837.03,0.0,0.98636,1e-05,2.82592]
[1778782319841,66.0,81837.03,0.0,0.98636,1e-05,2.82592]
[1778782320065,66.0,81837.03,0.0,0.98636,1e-05,2.82592]
[1778782325227,66.0,81837.08,0.0,0.98635,1e-05,2.82756]
[1778782326234,66.01,81825.85,0.0,0.98628,1e-05,2.84055]
[1778782327241,66.01,81819.03,0.0,0.98623,1e-05,2.84853]
[1778782328135,66.01,81819.03,0.0,0.98623,1e-05,2.84853]
[1778782331636,66.01,81819.31,0.0,0.98623,1e-05,2.84905]
[1778782337311,66.02,81822.55,0.0,0.98624,1e-05,2.84657]
[1778782338318,66.02,81810.76,0.0,0.98616,1e-05,2.86023]
[1778782339325,66.02,81804.42,0.0,0.98612,1e-05,2.86766]
[1778782340332,66.02,81798.82,0.0,0.98608,1e-05,2.87425]
[1778782341340,66.02,81803.55,0.0,0.98611,1e-05,2.86898]
[1778782344360,66.02,81815.5,0.0,0.98619,1e-05,2.85581]
[1778782345369,66.02,81824.1,0.0,0.98625,1e-05,2.84619]
[1778782346374,66.02,81831.95,0.0,0.9863,1e-05,2.83747]
[1778782347381,66.03,81838.69,0.0,0.98634,1e-05,2.83005]
[1778782349400,66.03,81829.44,0.0,0.98628,1e-05,2.84102]
[1778782350407,66.03,81824.94,0.0,0.98624,1e-05,2.84635]
[1778782354237,66.03,81823.94,0.0,0.98624,1e-05,2.84654]
[1778782354308,66.03,81823.94,0.0,0.98624,1e-05,2.84654]
[1778782355338,66.03,81824.29,0.0,0.98624,1e-05,2.84634]
[1778782355560,66.03,81824.29,0.0,0.98624,1e-05,2.84634]
[1778782355444,66.03,81825.11,0.0,0.98625,1e-05,2.84561]
[1778782357458,66.04,81819.83,0.0,0.98621,1e-05,2.85203]
[1778782362493,66.04,81813.38,0.0,0.98616,1e-05,2.86036]
[1778782363423,66.04,81813.38,0.0,0.98616,1e-05,2.86036]
[1778782363563,66.04,81813.38,0.0,0.98616,1e-05,2.86036]
[1778782365514,66.04,81819.62,0.0,0.9862,1e-05,2.85378]
[1778782366305,66.04,81819.62,0.0,0.9862,1e-05,2.85378]
[1778782366504,66.04,81819.62,0.0,0.9862,1e-05,2.85378]
[1778782366566,66.04,81819.62,0.0,0.9862,1e-05,2.85378]
[1778782366642,66.04,81821.81,0.0,0.98621,1e-05,2.85147]
[1778782372563,66.05,81821.86,0.0,0.98621,1e-05,2.85257]
[1778782372682,66.05,81821.86,0.0,0.98621,1e-05,2.85257]
[1778782372807,66.05,81821.86,0.0,0.98621,1e-05,2.85257]
[1778782374492,66.05,81822.22,0.0,0.98621,1e-05,2.85234]
[1778782374560,66.05,81822.22,0.0,0.98621,1e-05,2.85234]
[1778782374577,66.05,81823.49,0.0,0.98622,1e-05,2.85108]
[1778782379614,66.06,81825.57,0.0,0.98622,1e-05,2.84965]
[1778782381904,66.06,81828.07,0.0,0.98624,1e-05,2.84718]
[1778782382059,66.06,81828.07,0.0,0.98624,1e-05,2.84718]
[1778782385045,66.06,81828.96,0.0,0.98624,1e-05,2.84674]
[1778782385058,66.06,81828.96,0.0,0.98624,1e-05,2.84674]
[1778782385656,66.06,81829.9,0.0,0.98625,1e-05,2.84587]
[1778782386346,66.06,81829.9,0.0,0.98625,1e-05,2.84587]
[1778782386559,66.06,81829.9,0.0,0.98625,1e-05,2.84587]
[1778782392607,66.07,81829.83,0.0,0.98624,1e-05,2.84692]
[1778782392807,66.07,81830.24,0.0,0.98624,1e-05,2.84665]
[1778782392860,66.07,81835.89,0.0,0.98628,1e-05,2.84043]
[1778782394614,66.07,81835.89,0.0,0.98628,1e-05,2.84043]
[1778782394630,66.07,81838.31,0.0,0.98629,1e-05,2.8381]
[1778782394811,66.07,81838.31,0.0,0.98629,1e-05,2.8381]
[1778782400760,66.08,81838.3,0.0,0.98628,1e-05,2.83942]
[1778782406256,66.08,81838.54,0.0,0.98628,1e-05,2.83981]
[1778782406307,66.08,81838.54,0.0,0.98628,1e-05,2.83981]
[1778782411839,66.09,81837.58,0.0,0.98627,1e-05,2.84109]
[1778782416873,66.09,81838.95,0.0,0.98628,1e-05,2.84065]
[1778782418530,66.09,81838.95,0.0,0.98628,1e-05,2.84065]
[1778782418559,66.09,81838.95,0.0,0.98628,1e-05,2.84065]
[1778782418913,66.1,81837.69,0.0,0.98627,1e-05,2.84253]
[1778782419062,66.1,81837.69,0.0,0.98627,1e-05,2.84253]
[1778782419137,66.1,81838.75,0.0,0.98627,1e-05,2.84155]
[1778782424930,66.1,81838.48,0.0,0.98626,1e-05,2.84299]
[1778782429965,66.11,81838.51,0.0,0.98626,1e-05,2.84408]
[1778782431832,66.11,81838.37,0.0,0.98625,1e-05,2.84447]
[1778782432058,66.11,81838.37,0.0,0.98625,1e-05,2.84447]
[1778782437154,66.12,81838.37,0.0,0.98625,1e-05,2.84581]
[1778782437308,66.12,81838.37,0.0,0.98625,1e-05,2.84581]
[1778782438976,66.12,81842.25,0.0,0.98627,1e-05,2.84185]
[1778782439060,66.12,81842.25,0.0,0.98627,1e-05,2.84185]
[1778782439195,66.12,81842.04,0.0,0.98627,1e-05,2.84232]
[1778782446077,66.13,81841.17,0.0,0.98625,1e-05,2.8449]
[1778782450630,66.13,81842.9,0.0,0.98626,1e-05,2.84361]
[1778782450652,66.13,81844.02,0.0,0.98627,1e-05,2.84257]
[1778782450810,66.13,81844.02,0.0,0.98627,1e-05,2.84257]
[1778782451808,66.13,81844.24,0.0,0.98627,1e-05,2.84255]
[1778782457229,66.14,81847.02,0.0,0.98628,1e-05,2.84054]
[1778782457311,66.14,81847.02,0.0,0.98628,1e-05,2.84054]
[1778782457403,66.14,81846.13,0.0,0.98627,1e-05,2.84178]
[1778782463196,66.15,81845.06,0.0,0.98626,1e-05,2.84435]
[1778782468232,66.15,81844.84,0.0,0.98625,1e-05,2.8457]
[1778782470637,66.15,81844.84,0.0,0.98625,1e-05,2.8457]
[1778782470807,66.15,81845.5,0.0,0.98625,1e-05,2.84539]
[1778782475646,66.16,81845.73,0.0,0.98625,1e-05,2.84442]
[1778782475659,66.16,81850.78,0.0,0.98629,1e-05,2.8389]
[1778782475811,66.16,81850.78,0.0,0.98629,1e-05,2.8389]
[1778782476149,66.16,81850.78,0.0,0.98629,1e-05,2.8389]
[1778782476308,66.16,81850.78,0.0,0.98629,1e-05,2.8389]
[1778782482335,66.17,81853.88,0.0,0.9863,1e-05,2.83695]
[1778782482838,66.17,81853.88,0.0,0.9863,1e-05,2.83695]
[1778782483061,66.17,81853.88,0.0,0.9863,1e-05,2.83695]
[1778782483422,66.17,81853.88,0.0,0.9863,1e-05,2.83695]
[1778782483562,66.17,81853.88,0.0,0.9863,1e-05,2.83695]
[1778782483659,66.17,81854.92,0.0,0.9863,1e-05,2.836]
[1778782489663,66.17,81854.98,0.0,0.9863,1e-05,2.83705]
[1778782489764,66.18,81854.8,0.0,0.9863,1e-05,2.83748]
[1778782489813,66.18,81854.8,0.0,0.9863,1e-05,2.83748]
[1778782492474,66.18,81855.84,0.0,0.9863,1e-05,2.83674]
[1778782492558,66.18,81855.84,0.0,0.9863,1e-05,2.83674]
[1778782498186,66.18,81855.54,0.0,0.98629,1e-05,2.83838]
[1778782498311,66.18,81855.54,0.0,0.98629,1e-05,2.83838]
[1778782498447,66.19,81854.37,0.0,0.98628,1e-05,2.83992]
[1778782498865,66.19,81854.37,0.0,0.98628,1e-05,2.83992]
[1778782499062,66.19,81854.37,0.0,0.98628,1e-05,2.83992]
[1778782502475,66.19,81849.89,0.0,0.98625,1e-05,2.84584]
[1778782507510,66.19,81836.48,0.0,0.98615,1e-05,2.86209]
[1778782508083,66.19,81836.48,0.0,0.98615,1e-05,2.86209]
[1778782508314,66.19,81836.48,0.0,0.98615,1e-05,2.86209]
[1778782508654,66.19,81836.48,0.0,0.98615,1e-05,2.86209]
[1778782508721,66.2,81839.04,0.0,0.98617,1e-05,2.85934]
[1778782508808,66.2,81839.04,0.0,0.98617,1e-05,2.85934]
[1778782514560,66.2,81841.38,0.0,0.98618,1e-05,2.85776]
[1778782516773,66.2,81838.48,0.0,0.98616,1e-05,2.86125]
[1778782516810,66.2,81841.51,0.0,0.98618,1e-05,2.85797]
[1778782517262,66.2,81841.51,0.0,0.98618,1e-05,2.85797]
[1778782517311,66.2,81841.51,0.0,0.98618,1e-05,2.85797]
[1778782517581,66.2,81849.56,0.0,0.98623,1e-05,2.84899]
[1778782518588,66.2,81853.11,0.0,0.98625,1e-05,2.84516]
[1778782520498,66.21,81854.97,0.0,0.98626,1e-05,2.84325]
[1778782520572,66.21,81854.97,0.0,0.98626,1e-05,2.84325]
[1778782521291,66.21,81853.94,0.0,0.98626,1e-05,2.84463]
[1778782521311,66.21,81853.94,0.0,0.98626,1e-05,2.84463]
[1778782521609,66.21,81853.8,0.0,0.98625,1e-05,2.84499]
[1778782526644,66.21,81854.15,0.0,0.98625,1e-05,2.84563]
[1778782529666,66.22,81849.69,0.0,0.98622,1e-05,2.8513]
[1778782531416,66.22,81849.13,0.0,0.98621,1e-05,2.85213]
[1778782531560,66.22,81849.13,0.0,0.98621,1e-05,2.85213]
[1778782536715,66.22,81850.21,0.0,0.98622,1e-05,2.85049]
[1778782541750,66.23,81851.19,0.0,0.98622,1e-05,2.85035]
[1778782542757,66.23,81854.94,0.0,0.98624,1e-05,2.84629]
[1778782543758,66.23,81854.94,0.0,0.98624,1e-05,2.84629]
[1778782543812,66.23,81854.94,0.0,0.98624,1e-05,2.84629]
[1778782543764,66.23,81855.62,0.0,0.98625,1e-05,2.84572]
[1778782544207,66.23,81855.62,0.0,0.98625,1e-05,2.84572]
[1778782544311,66.23,81855.62,0.0,0.98625,1e-05,2.84572]
[1778782544771,66.23,81855.68,0.0,0.98625,1e-05,2.84585]
[1778782549806,66.23,81856.22,0.0,0.98624,1e-05,2.84624]
[1778782551822,66.24,81849.58,0.0,0.9862,1e-05,2.85418]
[1778782552827,66.24,81822.92,0.0,0.98602,1e-05,2.88483]
[1778782553834,66.24,81815.58,0.0,0.98597,1e-05,2.89339]
[1778782555848,66.24,81810.64,0.0,0.98594,1e-05,2.89929]
[1778782558505,66.24,81811.67,0.0,0.98594,1e-05,2.89821]
[1778782558565,66.24,81811.67,0.0,0.98594,1e-05,2.89821]
[1778782558813,66.24,81811.67,0.0,0.98594,1e-05,2.89821]
[1778782558643,66.24,81811.38,0.0,0.98594,1e-05,2.89874]
[1778782559070,66.24,81811.38,0.0,0.98594,1e-05,2.89874]
[1778782562899,66.24,81819.6,0.0,0.98599,1e-05,2.88969]
[1778782564913,66.24,81822.79,0.0,0.98601,1e-05,2.88626]
[1778782566665,66.24,81822.79,0.0,0.98601,1e-05,2.88626]
[1778782566811,66.24,81822.79,0.0,0.98601,1e-05,2.88626]
[1778782566764,66.25,81823.61,0.0,0.98602,1e-05,2.88556]
[1778782567215,66.25,81823.61,0.0,0.98602,1e-05,2.88556]
[1778782567312,66.25,81823.61,0.0,0.98602,1e-05,2.88556]
[1778782567316,66.25,81824.25,0.0,0.98602,1e-05,2.88494]
[1778782572969,66.25,81823.92,0.0,0.98602,1e-05,2.88591]
[1778782578004,66.25,81823.78,0.0,0.98601,1e-05,2.88663]
[1778782582156,66.25,81823.82,0.0,0.98601,1e-05,2.88679]
[1778782582309,66.25,81823.82,0.0,0.98601,1e-05,2.88679]
[1778782582323,66.25,81823.82,0.0,0.98601,1e-05,2.88711]
[1778782582995,66.25,81823.82,0.0,0.98601,1e-05,2.88711]
[1778782583059,66.25,81823.82,0.0,0.98601,1e-05,2.88711]
[1778782587806,66.26,81823.76,0.0,0.98601,1e-05,2.88748]
[1778782587071,66.26,81835.24,0.0,0.98608,1e-05,2.87442]
[1778782588071,66.26,81835.24,0.0,0.98608,1e-05,2.87442]
[1778782588074,66.26,81840.14,0.0,0.98611,1e-05,2.86892]
[1778782589205,66.26,81840.14,0.0,0.98611,1e-05,2.86892]
[1778782589312,66.26,81840.14,0.0,0.98611,1e-05,2.86892]
[1778782589410,66.26,81839.85,0.0,0.98611,1e-05,2.86951]
[1778782591095,66.26,81836.58,0.0,0.9861,1e-05,2.87178]
[1778782592496,66.26,81836.58,0.0,0.9861,1e-05,2.87178]
[1778782592574,66.26,81836.58,0.0,0.9861,1e-05,2.87178]
[1778782597620,66.26,81834.42,0.0,0.98608,1e-05,2.87485]
[1778782597811,66.26,81834.42,0.0,0.98608,1e-05,2.87485]
[1778782597721,66.26,81823.29,0.0,0.986,1e-05,2.88784]
[1778782598144,66.26,81819.82,0.0,0.98598,1e-05,2.89182]
[1778782599151,66.26,81816.77,0.0,0.98596,1e-05,2.89542]
[1778782600831,66.26,81816.77,0.0,0.98596,1e-05,2.89542]
[1778782601063,66.26,81818.88,0.0,0.98597,1e-05,2.89309]
[1778782601124,66.26,81818.88,0.0,0.98597,1e-05,2.89309]
[1778782601312,66.26,81818.88,0.0,0.98597,1e-05,2.89309]
[1778782601410,66.26,81816.12,0.0,0.98595,1e-05,2.89643]
[1778782605243,66.26,81815.25,0.0,0.98595,1e-05,2.89759]
[1778782605309,66.26,81815.25,0.0,0.98595,1e-05,2.89759]
[1778782605354,66.26,81815.25,0.0,0.98595,1e-05,2.89759]
[1778782605565,66.26,81815.25,0.0,0.98595,1e-05,2.89759]
[1778782605662,66.27,81814.31,0.0,0.98594,1e-05,2.89883]
[1778782606200,66.27,81805.35,0.0,0.98588,1e-05,2.90916]
[1778782608215,66.27,81801.95,0.0,0.98586,1e-05,2.91328]
[1778782609222,66.27,81798.82,0.0,0.98583,1e-05,2.91695]
[1778782611614,66.27,81796.61,0.0,0.98582,1e-05,2.91955]
[1778782611814,66.27,81796.61,0.0,0.98582,1e-05,2.91955]
[1778782611786,66.27,81796.54,0.0,0.98582,1e-05,2.91968]
[1778782611937,66.27,81796.54,0.0,0.98582,1e-05,2.91968]
[1778782612068,66.27,81796.54,0.0,0.98582,1e-05,2.91968]
[1778782612243,66.27,81796.51,0.0,0.98582,1e-05,2.91975]
[1778782613250,66.27,81778.61,0.0,0.9857,1e-05,2.94054]
[1778782614257,66.27,81779.43,0.0,0.9857,1e-05,2.93964]
[1778782615264,66.27,81784.36,0.0,0.98574,1e-05,2.93391]
[1778782618158,66.27,81783.6,0.0,0.98573,1e-05,2.93483]
[1778782618309,66.27,81783.6,0.0,0.98573,1e-05,2.93483]
[1778782618707,66.27,81783.6,0.0,0.98573,1e-05,2.93483]
[1778782618809,66.27,81783.6,0.0,0.98573,1e-05,2.93483]
[1778782618766,66.27,81782.13,0.0,0.98572,1e-05,2.93656]
[1778782619292,66.27,81776.57,0.0,0.98568,1e-05,2.94305]
[1778782620299,66.27,81769.65,0.0,0.98564,1e-05,2.95113]
[1778782621306,66.27,81766.56,0.0,0.98561,1e-05,2.95473]
[1778782622313,66.27,81763.27,0.0,0.98559,1e-05,2.95856]
[1778782623951,66.27,81762.35,0.0,0.98559,1e-05,2.95962]
[1778782624059,66.27,81762.35,0.0,0.98559,1e-05,2.95962]
[1778782624327,66.27,81761.43,0.0,0.98558,1e-05,2.96068]
[1778782625334,66.27,81756.01,0.0,0.98554,1e-05,2.96701]
[1778782630370,66.27,81754.14,0.0,0.98553,1e-05,2.96907]
[1778782630929,66.27,81754.14,0.0,0.98553,1e-05,2.96907]
[1778782631069,66.27,81754.14,0.0,0.98553,1e-05,2.96907]
[1778782635405,66.27,81761.84,0.0,0.98558,1e-05,2.9599]
[1778782636622,66.27,81761.84,0.0,0.98558,1e-05,2.9599]
[1778782636809,66.27,81761.84,0.0,0.98558,1e-05,2.9599]
[1778782636909,66.27,81770.37,0.0,0.98564,1e-05,2.94992]
[1778782637392,66.27,81770.37,0.0,0.98564,1e-05,2.94992]
[1778782637562,66.27,81770.37,0.0,0.98564,1e-05,2.94992]
[1778782642454,66.27,81773.22,0.0,0.98566,1e-05,2.94663]
[1778782643981,66.27,81775.2,0.0,0.98568,1e-05,2.94433]
[1778782644060,66.27,81775.2,0.0,0.98568,1e-05,2.94433]
[1778782644548,66.27,81775.2,0.0,0.98568,1e-05,2.94433]
[1778782644562,66.27,81775.2,0.0,0.98568,1e-05,2.94433]
[1778782644649,66.27,81776.1,0.0,0.98568,1e-05,2.94329]
[1778782650510,66.27,81775.53,0.0,0.98568,1e-05,2.94408]
[1778782651830,66.27,81775.53,0.0,0.98568,1e-05,2.94408]
[1778782651899,66.27,81775.18,0.0,0.98568,1e-05,2.94289]
[1778782652063,66.27,81775.18,0.0,0.98568,1e-05,2.94289]
[1778782652391,66.27,81775.18,0.0,0.98568,1e-05,2.94289]
[1778782652563,66.27,81775.18,0.0,0.98568,1e-05,2.94289]
[1778782652601,66.27,81775.25,0.0,0.98568,1e-05,2.94284]
[1778782654538,66.27,81777.46,0.0,0.9857,1e-05,2.94032]
[1778782655714,66.27,81777.46,0.0,0.9857,1e-05,2.94032]
[1778782655816,66.27,81777.46,0.0,0.9857,1e-05,2.94032]
[1778782655918,66.27,81789.13,0.0,0.98578,1e-05,2.92679]
[1778782656948,66.27,81791.61,0.0,0.98579,1e-05,2.92397]
[1778782657059,66.27,81791.61,0.0,0.98579,1e-05,2.92397]
[1778782663602,66.27,81795.18,0.0,0.98581,1e-05,2.92031]
[1778782664804,66.27,81795.18,0.0,0.98581,1e-05,2.92031]
[1778782664853,66.27,81795.54,0.0,0.98582,1e-05,2.91997]
[1778782665070,66.27,81795.54,0.0,0.98582,1e-05,2.91997]
[1778782665616,66.27,81795.15,0.0,0.98581,1e-05,2.92049]
[1778782666616,66.27,81795.15,0.0,0.98581,1e-05,2.92049]
[1778782666812,66.27,81795.15,0.0,0.98581,1e-05,2.92049]
[1778782666823,66.27,81797.59,0.0,0.98583,1e-05,2.91775]
[1778782671270,66.27,81797.96,0.0,0.98583,1e-05,2.91765]
[1778782671793,66.27,81797.96,0.0,0.98583,1e-05,2.91765]
[1778782671810,66.27,81797.96,0.0,0.98583,1e-05,2.91765]
[1778782677700,66.28,81801.07,0.0,0.98585,1e-05,2.91462]
[1778782678707,66.28,81803.33,0.0,0.98586,1e-05,2.91209]
[1778782679506,66.28,81803.33,0.0,0.98586,1e-05,2.91209]
[1778782679562,66.28,81803.33,0.0,0.98586,1e-05,2.91209]
[1778782684749,66.28,81803.64,0.0,0.98586,1e-05,2.91226]
[1778782685756,66.28,81805.36,0.0,0.98587,1e-05,2.91036]
[1778782686725,66.28,81805.36,0.0,0.98587,1e-05,2.91036]
[1778782686808,66.28,81805.36,0.0,0.98587,1e-05,2.91036]
[1778782692809,66.28,81806.17,0.0,0.98587,1e-05,2.91001]
[1778782693814,66.28,81818.37,0.0,0.98595,1e-05,2.89603]
[1778782694820,66.28,81823.31,0.0,0.98599,1e-05,2.89046]
[1778782695828,66.28,81824.92,0.0,0.986,1e-05,2.88873]
[1778782697648,66.28,81826.12,0.0,0.986,1e-05,2.88748]
[1778782697814,66.28,81826.12,0.0,0.986,1e-05,2.88748]
[1778782699856,66.29,81827.97,0.0,0.98601,1e-05,2.88573]
[1778782705897,66.29,81827.63,0.0,0.98601,1e-05,2.88692]
[1778782710932,66.29,81827.14,0.0,0.986,1e-05,2.88815]
[1778782713953,66.3,81821.12,0.0,0.98597,1e-05,2.89388]
[1778782716867,66.3,81821.04,0.0,0.98596,1e-05,2.89409]
[1778782717059,66.3,81821.04,0.0,0.98596,1e-05,2.89435]
[1778782723016,66.3,81819.6,0.0,0.98595,1e-05,2.89677]
[1778782729059,66.3,81820.0,0.0,0.98595,1e-05,2.89709]
[1778782731950,66.3,81820.0,0.0,0.98595,1e-05,2.89709]
[1778782732062,66.31,81819.82,0.0,0.98594,1e-05,2.89755]
[1778782737115,66.31,81821.18,0.0,0.98595,1e-05,2.89676]
[1778782741469,66.31,81821.31,0.0,0.98595,1e-05,2.89699]
[1778782741576,66.31,81821.31,0.0,0.98595,1e-05,2.89699]
[1778782743157,66.31,81825.71,0.0,0.98598,1e-05,2.89232]
[1778782744164,66.31,81827.94,0.0,0.98599,1e-05,2.88989]
[1778782745515,66.31,81827.94,0.0,0.98599,1e-05,2.88989]
[1778782745564,66.31,81827.94,0.0,0.98599,1e-05,2.88989]
[1778782746178,66.32,81831.41,0.0,0.98601,1e-05,2.88619]
[1778782748193,66.32,81836.16,0.0,0.98604,1e-05,2.88105]
[1778782749655,66.32,81836.16,0.0,0.98604,1e-05,2.88105]
[1778782749814,66.32,81836.16,0.0,0.98604,1e-05,2.88105]
[1778782749913,66.32,81838.28,0.0,0.98605,1e-05,2.87894]
[1778782751214,66.32,81841.54,0.0,0.98607,1e-05,2.87537]
[1778782754235,66.32,81857.4,0.0,0.98618,1e-05,2.85778]
[1778782755242,66.32,81862.77,0.0,0.98621,1e-05,2.85185]
[1778782756249,66.32,81863.52,0.0,0.98621,1e-05,2.85119]
[1778782758575,66.32,81864.77,0.0,0.98622,1e-05,2.84998]
[1778782758819,66.32,81864.77,0.0,0.98622,1e-05,2.84998]
[1778782759270,66.33,81862.73,0.0,0.98621,1e-05,2.85272]
[1778782760921,66.33,81862.73,0.0,0.98621,1e-05,2.85272]
[1778782763808,66.33,81861.49,0.0,0.98619,1e-05,2.85474]
[1778782763888,66.33,81857.93,0.0,0.98617,1e-05,2.85919]
[1778782765988,66.33,81857.93,0.0,0.98617,1e-05,2.85919]
[1778782766061,66.33,81857.93,0.0,0.98617,1e-05,2.85919]
[1778782772361,66.34,81855.67,0.0,0.98615,1e-05,2.86166]
[1778782774162,66.34,81859.55,0.0,0.98618,1e-05,2.85743]
[1778782774316,66.34,81859.55,0.0,0.98618,1e-05,2.85743]
[1778782776298,66.34,81863.14,0.0,0.9862,1e-05,2.85373]
[1778782776309,66.34,81863.14,0.0,0.9862,1e-05,2.85373]
[1778782776650,66.34,81862.79,0.0,0.98619,1e-05,2.85452]
[1778782780969,66.35,81864.83,0.0,0.9862,1e-05,2.8528]
[1778782781060,66.35,81864.83,0.0,0.9862,1e-05,2.8528]
[1778782781425,66.35,81870.76,0.0,0.98624,1e-05,2.84627]
[1778782782432,66.35,81877.57,0.0,0.98628,1e-05,2.83897]
[1778782786292,66.35,81876.69,0.0,0.98627,1e-05,2.84064]
[1778782786311,66.35,81876.69,0.0,0.98627,1e-05,2.84064]
[1778782786462,66.35,81876.49,0.0,0.98627,1e-05,2.84108]
[1778782787456,66.35,81876.49,0.0,0.98627,1e-05,2.84108]
[1778782787562,66.35,81876.49,0.0,0.98627,1e-05,2.84108]
[1778782791894,66.36,81876.07,0.0,0.98626,1e-05,2.84242]
[1778782792062,66.36,81876.07,0.0,0.98626,1e-05,2.84242]
[1778782793511,66.36,81882.5,0.0,0.9863,1e-05,2.8358]
[1778782796411,66.36,81885.04,0.0,0.98632,1e-05,2.83339]
[1778782796561,66.36,81885.04,0.0,0.98632,1e-05,2.83339]
[1778782796588,66.37,81884.62,0.0,0.98631,1e-05,2.83409]
[1778782798669,66.37,81885.63,0.0,0.98632,1e-05,2.83318]
[1778782798810,66.37,81885.63,0.0,0.98632,1e-05,2.83318]
[1778782803792,66.37,81882.65,0.0,0.98629,1e-05,2.83764]
[1778782803808,66.37,81882.65,0.0,0.98629,1e-05,2.83764]
[1778782803893,66.37,81873.21,0.0,0.98623,1e-05,2.84855]
[1778782805369,66.37,81873.16,0.0,0.98623,1e-05,2.8488]
[1778782805565,66.37,81873.16,0.0,0.98623,1e-05,2.8488]
[1778782805596,66.37,81872.9,0.0,0.98622,1e-05,2.8493]
[1778782807984,66.38,81872.82,0.0,0.98622,1e-05,2.84958]
[1778782808059,66.38,81872.82,0.0,0.98622,1e-05,2.84958]
[1778782808617,66.38,81878.89,0.0,0.98626,1e-05,2.8431]
[1778782813352,66.38,81881.99,0.0,0.98628,1e-05,2.84043]
[1778782813566,66.38,81881.99,0.0,0.98628,1e-05,2.84043]
[1778782815132,66.38,81883.35,0.0,0.98628,1e-05,2.83932]
[1778782815308,66.38,81883.35,0.0,0.98628,1e-05,2.83932]
[1778782815666,66.38,81883.04,0.0,0.98628,1e-05,2.83989]
[1778782816673,66.39,81876.83,0.0,0.98624,1e-05,2.84713]
[1778782817823,66.39,81876.83,0.0,0.98624,1e-05,2.84713]
[1778782818059,66.39,81876.83,0.0,0.98624,1e-05,2.84713]
[1778782822402,66.39,81882.13,0.0,0.98627,1e-05,2.84216]
[1778782822717,66.39,81888.77,0.0,0.98631,1e-05,2.83486]
[1778782823702,66.39,81888.77,0.0,0.98631,1e-05,2.83486]
[1778782823810,66.39,81888.77,0.0,0.98631,1e-05,2.83486]
[1778782823909,66.39,81888.64,0.0,0.98631,1e-05,2.83523]
[1778782826745,66.4,81892.51,0.0,0.98633,1e-05,2.83151]
[1778782830135,66.4,81894.79,0.0,0.98634,1e-05,2.82961]
[1778782830308,66.4,81894.79,0.0,0.98634,1e-05,2.82961]
[1778782832787,66.4,81888.28,0.0,0.9863,1e-05,2.83605]
[1778782833794,66.4,81880.47,0.0,0.98625,1e-05,2.84509]
[1778782835382,66.41,81878.8,0.0,0.98624,1e-05,2.84718]
[1778782835567,66.41,81878.8,0.0,0.98624,1e-05,2.84718]
[1778782835808,66.41,81878.55,0.0,0.98623,1e-05,2.84765]
[1778782839811,66.41,81880.03,0.0,0.98624,1e-05,2.84656]
[1778782839837,66.41,81885.57,0.0,0.98628,1e-05,2.84048]
[1778782843448,66.41,81886.4,0.0,0.98628,1e-05,2.84017]
[1778782843564,66.41,81886.4,0.0,0.98628,1e-05,2.84017]
[1778782843866,66.41,81886.14,0.0,0.98627,1e-05,2.84067]
[1778782848901,66.42,81886.09,0.0,0.98627,1e-05,2.84174]
[1778782849908,66.42,81882.3,0.0,0.98624,1e-05,2.84623]
[1778782850421,66.42,81882.3,0.0,0.98624,1e-05,2.84623]
[1778782850565,66.42,81882.3,0.0,0.98624,1e-05,2.84623]
[1778782855950,66.43,81880.99,0.0,0.98623,1e-05,2.84887]
[1778782857964,66.43,81889.47,0.0,0.98628,1e-05,2.83966]
[1778782858971,66.43,81894.32,0.0,0.98631,1e-05,2.8344]
[1778782859856,66.43,81894.32,0.0,0.98631,1e-05,2.8344]
[1778782860057,66.43,81894.32,0.0,0.98631,1e-05,2.8344]
[1778782860121,66.43,81893.65,0.0,0.98631,1e-05,2.83537]
[1778782866021,66.44,81894.02,0.0,0.9863,1e-05,2.83623]
[1778782871062,66.44,81895.88,0.0,0.98631,1e-05,2.83516]
[1778782872073,66.44,81901.44,0.0,0.98634,1e-05,2.8291]
[1778782873075,66.44,81909.13,0.0,0.98639,1e-05,2.82067]
[1778782873765,66.44,81909.13,0.0,0.98639,1e-05,2.82067]
[1778782875091,66.45,81891.18,0.0,0.98627,1e-05,2.84137]
[1778782876098,66.45,81882.01,0.0,0.98621,1e-05,2.85194]
[1778782877105,66.45,81882.26,0.0,0.98621,1e-05,2.85184]
[1778782878112,66.45,81887.43,0.0,0.98624,1e-05,2.84616]
[1778782879828,66.45,81890.55,0.0,0.98626,1e-05,2.84283]
[1778782880058,66.45,81890.55,0.0,0.98626,1e-05,2.84283]
[1778782880126,66.45,81889.87,0.0,0.98626,1e-05,2.84379]
[1778782882141,66.45,81886.05,0.0,0.98623,1e-05,2.84849]
[1778782885498,66.45,81884.04,0.0,0.98621,1e-05,2.85131]
[1778782885563,66.45,81884.04,0.0,0.98621,1e-05,2.85131]
[1778782886169,66.46,81882.85,0.0,0.98621,1e-05,2.85284]
[1778782887176,66.46,81887.64,0.0,0.98624,1e-05,2.84759]
[1778782889996,66.46,81888.53,0.0,0.98624,1e-05,2.84696]
[1778782890058,66.46,81888.53,0.0,0.98624,1e-05,2.84696]
[1778782890205,66.46,81893.6,0.0,0.98627,1e-05,2.84141]
[1778782891205,66.46,81908.78,0.0,0.98638,1e-05,2.82293]
[1778782891561,66.46,81908.78,0.0,0.98638,1e-05,2.82293]
[1778782892212,66.46,81912.29,0.0,0.9864,1e-05,2.81921]
[1778782895233,66.47,81916.2,0.0,0.98642,1e-05,2.81555]
[1778782899259,66.47,81916.23,0.0,0.98642,1e-05,2.81626]
[1778782899307,66.47,81916.23,0.0,0.98642,1e-05,2.81626]
[1778782899723,66.47,81916.23,0.0,0.98642,1e-05,2.81626]
[1778782899811,66.47,81916.23,0.0,0.98642,1e-05,2.81626]
[1778782899823,66.47,81917.24,0.0,0.98642,1e-05,2.81562]
[1778782903288,66.47,81915.34,0.0,0.9864,1e-05,2.81825]
[1778782908324,66.48,81908.78,0.0,0.98635,1e-05,2.82713]
[1778782909331,66.48,81897.05,0.0,0.98628,1e-05,2.84059]
[1778782910339,66.48,81894.31,0.0,0.98626,1e-05,2.84389]
[1778782911346,66.48,81883.44,0.0,0.98618,1e-05,2.85641]
[1778782912354,66.49,81884.69,0.0,0.98619,1e-05,2.85517]
[1778782914369,66.49,81885.17,0.0,0.98619,1e-05,2.85481]
[1778782914562,66.49,81885.17,0.0,0.98619,1e-05,2.85481]
[1778782914663,66.49,81884.2,0.0,0.98618,1e-05,2.85628]
[1778782916381,66.49,81879.09,0.0,0.98615,1e-05,2.86227]
[1778782921416,66.49,81878.91,0.0,0.98614,1e-05,2.86332]
[1778782922799,66.49,81878.91,0.0,0.98614,1e-05,2.86332]
[1778782925811,66.5,81882.95,0.0,0.98617,1e-05,2.85925]
[1778782927458,66.5,81887.47,0.0,0.98619,1e-05,2.85465]
[1778782929472,66.5,81892.86,0.0,0.98623,1e-05,2.8489]
[1778782931566,66.5,81894.52,0.0,0.98624,1e-05,2.84722]
[1778782931811,66.5,81894.52,0.0,0.98624,1e-05,2.84722]
[1778782931886,66.5,81894.52,0.0,0.98624,1e-05,2.84722]
[1778782932058,66.5,81894.52,0.0,0.98624,1e-05,2.84722]
[1778782932086,66.5,81895.91,0.0,0.98624,1e-05,2.84603]
[1778782936532,66.51,81898.66,0.0,0.98626,1e-05,2.84352]
[1778782936560,66.51,81898.66,0.0,0.98626,1e-05,2.84352]
[1778782936638,66.51,81897.68,0.0,0.98625,1e-05,2.84501]
[1778782937790,66.51,81897.68,0.0,0.98625,1e-05,2.84501]
[1778782937813,66.51,81897.68,0.0,0.98625,1e-05,2.84501]
[1778782942601,66.51,81897.46,0.0,0.98624,1e-05,2.84606]
[1778782942808,66.51,81897.46,0.0,0.98624,1e-05,2.84606]
[1778782942940,66.51,81897.46,0.0,0.98624,1e-05,2.84606]
[1778782943058,66.51,81897.46,0.0,0.98624,1e-05,2.84606]
[1778782943159,66.51,81899.14,0.0,0.98625,1e-05,2.84456]
[1778782947949,66.52,81898.63,0.0,0.98625,1e-05,2.84574]
[1778782948065,66.52,81898.63,0.0,0.98625,1e-05,2.84574]
[1778782948164,66.52,81896.59,0.0,0.98623,1e-05,2.84845]
[1778782948347,66.52,81896.59,0.0,0.98623,1e-05,2.84845]
[1778782948559,66.52,81896.59,0.0,0.98623,1e-05,2.84845]
[1778782950623,66.52,81890.34,0.0,0.98619,1e-05,2.85611]
[1778782955659,66.53,81887.82,0.0,0.98617,1e-05,2.8583]
[1778782956467,66.53,81887.82,0.0,0.98617,1e-05,2.8583]
[1778782956559,66.53,81887.82,0.0,0.98617,1e-05,2.8583]
[1778782956811,66.53,81887.82,0.0,0.98617,1e-05,2.8583]
[1778782957058,66.53,81887.82,0.0,0.98617,1e-05,2.8583]
[1778782957150,66.53,81888.33,0.0,0.98618,1e-05,2.8579]
[1778782962708,66.53,81895.16,0.0,0.98621,1e-05,2.85124]
[1778782963411,66.53,81895.16,0.0,0.98621,1e-05,2.85124]
[1778782963560,66.53,81895.16,0.0,0.98621,1e-05,2.85124]
[1778782963715,66.53,81902.75,0.0,0.98626,1e-05,2.84285]
[1778782964803,66.53,81902.75,0.0,0.98626,1e-05,2.84285]
[1778782965057,66.53,81902.75,0.0,0.98626,1e-05,2.84285]
[1778782965729,66.54,81907.98,0.0,0.98629,1e-05,2.83736]
[1778782967969,66.54,81908.23,0.0,0.98629,1e-05,2.8373]
[1778782968062,66.54,81908.23,0.0,0.98629,1e-05,2.8373]
[1778782970848,66.54,81909.77,0.0,0.9863,1e-05,2.83622]
[1778782971060,66.54,81909.77,0.0,0.9863,1e-05,2.83622]
[1778782971117,66.54,81909.77,0.0,0.9863,1e-05,2.83643]
[1778782974706,66.54,81910.7,0.0,0.9863,1e-05,2.83605]
[1778782974809,66.54,81910.7,0.0,0.9863,1e-05,2.83605]
[1778782978821,66.55,81914.95,0.0,0.98632,1e-05,2.83237]
[1778782981842,66.55,81906.31,0.0,0.98626,1e-05,2.84278]
[1778782983159,66.55,81906.31,0.0,0.98626,1e-05,2.84278]
[1778782983309,66.55,81906.31,0.0,0.98626,1e-05,2.84278]
[1778782983317,66.55,81902.09,0.0,0.98623,1e-05,2.84776]
[1778782983613,66.55,81902.09,0.0,0.98623,1e-05,2.84776]
[1778782983811,66.55,81902.09,0.0,0.98623,1e-05,2.84776]
[1778782988891,66.56,81893.5,0.0,0.98617,1e-05,2.85871]
[1778782989898,66.56,81887.51,0.0,0.98613,1e-05,2.8657]
[1778782991912,66.56,81881.31,0.0,0.98609,1e-05,2.87309]
[1778782992583,66.56,81881.31,0.0,0.98609,1e-05,2.87309]
[1778782992809,66.56,81881.31,0.0,0.98609,1e-05,2.87309]
[1778782992870,66.56,81881.31,0.0,0.98609,1e-05,2.87309]
[1778782993063,66.56,81881.31,0.0,0.98609,1e-05,2.87309]
[1778782993159,66.56,81880.05,0.0,0.98608,1e-05,2.87468]
[1778782994935,66.57,81894.86,0.0,0.98617,1e-05,2.85818]
[1778782995942,66.57,81895.36,0.0,0.98618,1e-05,2.8578]
[1778782996659,66.57,81895.36,0.0,0.98618,1e-05,2.8578]
[1778782996810,66.57,81895.36,0.0,0.98618,1e-05,2.8578]
[1778782997273,66.57,81895.36,0.0,0.98618,1e-05,2.8578]
[1778782997310,66.57,81895.36,0.0,0.98618,1e-05,2.8578]
[1778782997329,66.57,81899.03,0.0,0.9862,1e-05,2.85383]
[1778783000622,66.57,81899.63,0.0,0.9862,1e-05,2.85374]
[1778783000635,66.57,81899.63,0.0,0.9862,1e-05,2.85374]
[1778783000977,66.57,81890.57,0.0,0.98614,1e-05,2.8642]
[1778783001936,66.57,81890.57,0.0,0.98614,1e-05,2.8642]
[1778783002058,66.57,81890.57,0.0,0.98614,1e-05,2.8642]
[1778783002119,66.57,81885.06,0.0,0.9861,1e-05,2.87063]
[1778783003282,66.57,81885.06,0.0,0.9861,1e-05,2.87063]
[1778783003312,66.57,81885.06,0.0,0.9861,1e-05,2.87063]
[1778783007019,66.58,81881.13,0.0,0.98607,1e-05,2.8759]
[1778783008081,66.58,81881.13,0.0,0.98607,1e-05,2.8759]
[1778783008310,66.58,81881.13,0.0,0.98607,1e-05,2.8759]
[1778783008323,66.58,81879.89,0.0,0.98606,1e-05,2.87746]
[1778783008525,66.58,81879.89,0.0,0.98606,1e-05,2.87746]
[1778783008561,66.58,81879.89,0.0,0.98606,1e-05,2.87746]
[1778783012055,66.58,81877.09,0.0,0.98605,1e-05,2.87964]
[1778783014679,66.58,81879.0,0.0,0.98606,1e-05,2.87774]
[1778783014809,66.58,81879.0,0.0,0.98606,1e-05,2.87774]
[1778783015242,66.58,81879.0,0.0,0.98606,1e-05,2.87774]
[1778783015310,66.58,81879.0,0.0,0.98606,1e-05,2.87774]
[1778783015344,66.58,81878.46,0.0,0.98606,1e-05,2.8785]
[1778783016083,66.58,81875.42,0.0,0.98603,1e-05,2.88211]
[1778783017090,66.58,81866.32,0.0,0.98597,1e-05,2.89264]
[1778783018077,66.58,81866.32,0.0,0.98597,1e-05,2.89264]
[1778783018311,66.58,81866.32,0.0,0.98597,1e-05,2.89264]
[1778783021372,66.59,81862.65,0.0,0.98595,1e-05,2.89729]
[1778783021564,66.59,81862.65,0.0,0.98595,1e-05,2.89729]
[1778783022128,66.59,81861.0,0.0,0.98594,1e-05,2.89929]
[1778783023459,66.59,81861.43,0.0,0.98594,1e-05,2.8989]
[1778783023563,66.59,81861.43,0.0,0.98594,1e-05,2.8989]
[1778783027164,66.59,81864.89,0.0,0.98596,1e-05,2.89536]
[1778783028171,66.59,81874.62,0.0,0.98602,1e-05,2.88435]
[1778783029304,66.59,81874.62,0.0,0.98602,1e-05,2.88435]
[1778783029179,66.59,81876.7,0.0,0.98604,1e-05,2.8821]
[1778783029562,66.59,81876.7,0.0,0.98604,1e-05,2.8821]
[1778783030035,66.59,81876.7,0.0,0.98604,1e-05,2.8821]
[1778783030066,66.59,81876.7,0.0,0.98604,1e-05,2.8821]
[1778783030186,66.59,81876.29,0.0,0.98603,1e-05,2.8827]
[1778783034214,66.59,81883.44,0.0,0.98608,1e-05,2.87509]
[1778783034596,66.59,81883.44,0.0,0.98608,1e-05,2.87509]
[1778783034808,66.59,81883.44,0.0,0.98608,1e-05,2.87509]
[1778783035221,66.59,81882.99,0.0,0.98607,1e-05,2.87574]
[1778783035408,66.59,81882.99,0.0,0.98607,1e-05,2.87574]
[1778783035564,66.59,81882.99,0.0,0.98607,1e-05,2.87574]
[1778783037235,66.59,81889.52,0.0,0.98611,1e-05,2.86861]
[1778783039249,66.6,81895.1,0.0,0.98615,1e-05,2.86258]
[1778783040256,66.6,81898.45,0.0,0.98617,1e-05,2.85895]
[1778783040650,66.6,81898.45,0.0,0.98617,1e-05,2.85895]
[1778783040808,66.6,81898.45,0.0,0.98617,1e-05,2.85895]
[1778783041263,66.6,81897.32,0.0,0.98616,1e-05,2.8604]
[1778783042225,66.6,81897.32,0.0,0.98616,1e-05,2.8604]
[1778783042310,66.6,81897.32,0.0,0.98616,1e-05,2.8604]
[1778783042326,66.6,81894.71,0.0,0.98614,1e-05,2.86352]
[1778783043277,66.6,81905.8,0.0,0.98621,1e-05,2.85113]
[1778783044285,66.6,81914.26,0.0,0.98627,1e-05,2.84176]
[1778783046192,66.6,81916.21,0.0,0.98628,1e-05,2.83975]
[1778783046308,66.6,81916.21,0.0,0.98628,1e-05,2.83975]
[1778783046299,66.6,81917.22,0.0,0.98629,1e-05,2.83882]
[1778783046877,66.6,81917.22,0.0,0.98629,1e-05,2.83882]
[1778783047060,66.6,81917.22,0.0,0.98629,1e-05,2.83882]
[1778783047306,66.6,81916.38,0.0,0.98628,1e-05,2.83997]
[1778783048313,66.6,81912.42,0.0,0.98625,1e-05,2.84463]
[1778783050327,66.61,81917.77,0.0,0.98629,1e-05,2.83899]
[1778783051464,66.61,81917.51,0.0,0.98628,1e-05,2.83948]
[1778783051561,66.61,81917.51,0.0,0.98628,1e-05,2.83948]
[1778783051704,66.61,81917.51,0.0,0.98628,1e-05,2.83948]
[1778783051810,66.61,81917.51,0.0,0.98628,1e-05,2.83948]
[1778783052341,66.61,81917.34,0.0,0.98628,1e-05,2.83988]
[1778783057376,66.61,81918.8,0.0,0.98628,1e-05,2.83925]
[1778783059216,66.61,81919.45,0.0,0.98629,1e-05,2.83872]
[1778783059281,66.61,81919.45,0.0,0.98629,1e-05,2.83872]
[1778783059309,66.61,81919.45,0.0,0.98629,1e-05,2.83872]
[1778783059390,66.62,81920.13,0.0,0.98629,1e-05,2.83816]
[1778783061465,66.62,81919.52,0.0,0.98629,1e-05,2.83905]
[1778783061564,66.62,81919.52,0.0,0.98629,1e-05,2.83905]
[1778783062110,66.62,81919.52,0.0,0.98629,1e-05,2.83905]
[1778783062311,66.62,81919.52,0.0,0.98629,1e-05,2.83905]
[1778783062201,66.62,81919.64,0.0,0.98628,1e-05,2.83933]
[1778783067446,66.62,81919.8,0.0,0.98628,1e-05,2.84017]
[1778783071635,66.63,81919.49,0.0,0.98627,1e-05,2.84113]
[1778783071815,66.63,81919.49,0.0,0.98627,1e-05,2.84113]
[1778783071995,66.63,81919.49,0.0,0.98627,1e-05,2.84113]
[1778783072065,66.63,81919.49,0.0,0.98627,1e-05,2.84113]
[1778783072167,66.63,81921.15,0.0,0.98629,1e-05,2.83808]
[1778783075502,66.63,81923.16,0.0,0.9863,1e-05,2.83644]
[1778783077176,66.63,81923.16,0.0,0.9863,1e-05,2.83644]
[1778783077309,66.63,81923.16,0.0,0.9863,1e-05,2.83644]
[1778783077323,66.63,81913.71,0.0,0.98624,1e-05,2.84749]
[1778783078013,66.63,81913.71,0.0,0.98624,1e-05,2.84749]
[1778783078064,66.63,81913.71,0.0,0.98624,1e-05,2.84749]
[1778783078165,66.63,81917.47,0.0,0.98626,1e-05,2.84345]
[1778783080537,66.64,81914.31,0.0,0.98624,1e-05,2.8474]
[1778783082017,66.64,81914.31,0.0,0.98624,1e-05,2.8474]
[1778783082057,66.64,81914.31,0.0,0.98624,1e-05,2.8474]
[1778783082383,66.64,81931.44,0.0,0.98634,1e-05,2.82854]
[1778783083632,66.64,81932.39,0.0,0.98635,1e-05,2.82747]
[1778783083811,66.64,81932.39,0.0,0.98635,1e-05,2.82747]
[1778783083843,66.64,81934.73,0.0,0.98636,1e-05,2.8253]
[1778783086584,66.64,81937.42,0.0,0.98638,1e-05,2.82274]
[1778783087591,66.64,81941.15,0.0,0.9864,1e-05,2.81878]
[1778783088598,66.65,81942.61,0.0,0.98641,1e-05,2.81738]
[1778783089973,66.65,81942.61,0.0,0.98641,1e-05,2.81738]
[1778783090065,66.65,81942.61,0.0,0.98641,1e-05,2.81738]
[1778783095195,66.65,81942.63,0.0,0.98641,1e-05,2.81806]
[1778783097224,66.65,81942.66,0.0,0.9864,1e-05,2.81896]
[1778783097319,66.65,81942.66,0.0,0.9864,1e-05,2.81896]
[1778783097827,66.66,81942.73,0.0,0.9864,1e-05,2.81933]
[1778783097928,66.66,81942.73,0.0,0.9864,1e-05,2.81956]
[1778783103724,66.66,81944.51,0.0,0.9864,1e-05,2.81845]
[1778783103811,66.66,81944.51,0.0,0.9864,1e-05,2.81845]
[1778783108689,66.67,81947.05,0.0,0.98641,1e-05,2.81671]
[1778783108813,66.67,81947.05,0.0,0.98641,1e-05,2.81671]
[1778783109125,66.67,81947.05,0.0,0.98641,1e-05,2.81671]
[1778783109309,66.67,81947.05,0.0,0.98641,1e-05,2.81671]
[1778783109370,66.67,81947.42,0.0,0.98641,1e-05,2.81673]
[1778783115340,66.67,81948.31,0.0,0.98641,1e-05,2.81681]
[1778783115566,66.68,81948.56,0.0,0.98641,1e-05,2.81674]
[1778783120824,66.68,81949.09,0.0,0.98641,1e-05,2.8174]
[1778783125860,66.69,81950.15,0.0,0.98641,1e-05,2.81723]
[1778783126939,66.69,81950.15,0.0,0.98641,1e-05,2.81723]
[1778783127062,66.69,81950.15,0.0,0.98641,1e-05,2.81723]
[1778783128884,66.69,81944.44,0.0,0.98637,1e-05,2.82402]
[1778783131480,66.69,81952.84,0.0,0.98642,1e-05,2.81522]
[1778783131561,66.69,81952.84,0.0,0.98642,1e-05,2.81522]
[1778783134569,66.69,81957.43,0.0,0.98646,1e-05,2.80916]
[1778783134808,66.69,81957.43,0.0,0.98646,1e-05,2.80916]
[1778783135319,66.69,81957.43,0.0,0.98646,1e-05,2.80916]
[1778783135409,66.7,81957.98,0.0,0.98646,1e-05,2.80876]
[1778783135562,66.7,81957.98,0.0,0.98646,1e-05,2.80876]
[1778783141311,66.7,81955.49,0.0,0.98644,1e-05,2.81259]
[1778783141564,66.7,81954.88,0.0,0.98643,1e-05,2.81347]
[1778783148014,66.71,81952.4,0.0,0.98641,1e-05,2.81723]
[1778783148061,66.71,81952.4,0.0,0.98641,1e-05,2.81723]
[1778783148112,66.71,81952.53,0.0,0.98641,1e-05,2.81747]
[1778783149281,66.71,81952.53,0.0,0.98641,1e-05,2.81747]
[1778783149311,66.71,81952.53,0.0,0.98641,1e-05,2.81747]
[1778783149383,66.71,81948.55,0.0,0.98638,1e-05,2.82211]
[1778783153984,66.71,81946.39,0.0,0.98636,1e-05,2.82523]
[1778783154058,66.71,81946.39,0.0,0.98636,1e-05,2.82523]
[1778783154060,66.71,81946.5,0.0,0.98636,1e-05,2.82528]
[1778783155714,66.72,81947.05,0.0,0.98637,1e-05,2.82484]
[1778783155819,66.72,81947.05,0.0,0.98637,1e-05,2.82484]
[1778783156081,66.72,81933.51,0.0,0.98628,1e-05,2.84021]
[1778783157085,66.72,81905.15,0.0,0.98609,1e-05,2.87241]
[1778783158092,66.72,81902.87,0.0,0.98608,1e-05,2.87509]
[1778783159099,66.72,81893.56,0.0,0.98601,1e-05,2.88577]
[1778783164134,66.72,81894.68,0.0,0.98602,1e-05,2.88487]
[1778783165635,66.72,81894.85,0.0,0.98602,1e-05,2.88475]
[1778783165813,66.72,81894.85,0.0,0.98602,1e-05,2.88475]
[1778783170772,66.72,81896.77,0.0,0.98603,1e-05,2.88294]
[1778783170811,66.72,81896.77,0.0,0.98603,1e-05,2.88294]
[1778783174202,66.72,81896.74,0.0,0.98603,1e-05,2.88321]
[1778783174311,66.72,81896.74,0.0,0.98603,1e-05,2.88321]
[1778783174412,66.72,81897.42,0.0,0.98603,1e-05,2.88251]
[1778783177902,66.72,81894.92,0.0,0.98602,1e-05,2.8856]
[1778783178063,66.72,81894.92,0.0,0.98602,1e-05,2.8856]
[1778783181257,66.73,81905.18,0.0,0.98608,1e-05,2.87426]
[1778783181899,66.73,81905.18,0.0,0.98608,1e-05,2.87426]
[1778783182061,66.73,81905.18,0.0,0.98608,1e-05,2.87426]
[1778783182264,66.73,81910.32,0.0,0.98612,1e-05,2.86852]
[1778783184280,66.73,81904.87,0.0,0.98608,1e-05,2.87491]
[1778783185508,66.73,81904.87,0.0,0.98608,1e-05,2.87491]
[1778783185563,66.73,81903.55,0.0,0.98607,1e-05,2.87651]
[1778783186294,66.73,81903.31,0.0,0.98607,1e-05,2.87687]
[1778783187021,66.73,81903.31,0.0,0.98607,1e-05,2.87687]
[1778783187061,66.73,81903.31,0.0,0.98607,1e-05,2.87687]
[1778783190699,66.73,81902.69,0.0,0.98606,1e-05,2.87795]
[1778783190807,66.73,81902.69,0.0,0.98606,1e-05,2.87795]
[1778783191329,66.73,81897.88,0.0,0.98604,1e-05,2.88192]
[1778783193412,66.73,81898.27,0.0,0.98604,1e-05,2.88156]
[1778783193513,66.73,81898.16,0.0,0.98604,1e-05,2.88177]
[1778783193579,66.73,81898.16,0.0,0.98604,1e-05,2.88177]
[1778783199385,66.73,81892.97,0.0,0.986,1e-05,2.8882]
[1778783199647,66.73,81892.97,0.0,0.986,1e-05,2.8882]
[1778783199813,66.73,81892.97,0.0,0.986,1e-05,2.8882]
[1778783200392,66.73,81893.96,0.0,0.98601,1e-05,2.88715]
[1778783204420,66.74,81903.51,0.0,0.98607,1e-05,2.87661]
[1778783204948,66.74,81903.51,0.0,0.98607,1e-05,2.87661]
[1778783205428,66.74,81907.44,0.0,0.98609,1e-05,2.87225]
[1778783207833,66.74,81909.41,0.0,0.9861,1e-05,2.87023]
[1778783208060,66.74,81909.41,0.0,0.9861,1e-05,2.87023]
[1778783208449,66.74,81909.0,0.0,0.9861,1e-05,2.87081]
[1778783211471,66.74,81914.89,0.0,0.98614,1e-05,2.86446]
[1778783214388,66.74,81916.08,0.0,0.98614,1e-05,2.86335]
[1778783219539,66.75,81916.56,0.0,0.98614,1e-05,2.86356]
[1778783222837,66.75,81916.19,0.0,0.98614,1e-05,2.86437]
[1778783223058,66.75,81916.19,0.0,0.98614,1e-05,2.86437]
[1778783223567,66.75,81909.66,0.0,0.98609,1e-05,2.8719]
[1778783226590,66.75,81917.47,0.0,0.98614,1e-05,2.86339]
[1778783227597,66.75,81921.1,0.0,0.98617,1e-05,2.85941]
[1778783231625,66.75,81925.15,0.0,0.98619,1e-05,2.85538]
[1778783236661,66.76,81922.24,0.0,0.98617,1e-05,2.85937]
[1778783241704,66.76,81913.45,0.0,0.98611,1e-05,2.86997]
[1778783243713,66.76,81908.59,0.0,0.98608,1e-05,2.87501]
[1778783248748,66.76,81908.6,0.0,0.98607,1e-05,2.87551]
[1778783253783,66.76,81905.75,0.0,0.98606,1e-05,2.87765]
[1778783257815,66.76,81901.24,0.0,0.98603,1e-05,2.88316]
[1778783262850,66.77,81904.66,0.0,0.98605,1e-05,2.87971]
[1778783267885,66.77,81902.18,0.0,0.98603,1e-05,2.88297]
[1778783272920,66.77,81901.58,0.0,0.98602,1e-05,2.88406]
[1778783277955,66.77,81902.13,0.0,0.98602,1e-05,2.88394]
[1778783281983,66.77,81910.19,0.0,0.98607,1e-05,2.87513]
[1778783282990,66.78,81914.98,0.0,0.98611,1e-05,2.8698]
[1778783288025,66.78,81912.99,0.0,0.98609,1e-05,2.87262]
[1778783293060,66.78,81914.75,0.0,0.9861,1e-05,2.87118]
[1778783298095,66.78,81913.57,0.0,0.98609,1e-05,2.87308]
[1778783302123,66.79,81918.88,0.0,0.98612,1e-05,2.8675]
[1778783303130,66.79,81926.86,0.0,0.98617,1e-05,2.8586]
[1778783308165,66.79,81924.9,0.0,0.98615,1e-05,2.86147]
[1778783313200,66.79,81923.81,0.0,0.98615,1e-05,2.86175]
[1778783318236,66.8,81924.19,0.0,0.98615,1e-05,2.86193]
[1778783320249,66.8,81915.55,0.0,0.98609,1e-05,2.87196]
[1778783321256,66.8,81904.11,0.0,0.98602,1e-05,2.88505]
[1778783322263,66.8,81904.19,0.0,0.98602,1e-05,2.88504]
[1778783325284,66.81,81897.05,0.0,0.98596,1e-05,2.89557]
[1778783327300,66.82,81901.27,0.0,0.98598,1e-05,2.89203]
[1778783332335,66.82,81898.89,0.0,0.98596,1e-05,2.89567]
[1778783337370,66.82,81900.2,0.0,0.98596,1e-05,2.89448]
[1778783342405,66.82,81898.38,0.0,0.98595,1e-05,2.89684]
[1778783344419,66.82,81905.31,0.0,0.98599,1e-05,2.88906]
[1778783345426,66.82,81910.92,0.0,0.98603,1e-05,2.88274]
[1778783347440,66.83,81915.93,0.0,0.98606,1e-05,2.87792]
[1778783349460,66.84,81908.51,0.0,0.986,1e-05,2.88813]
[1778783351475,66.84,81903.5,0.0,0.98597,1e-05,2.89398]
[1778783356510,66.84,81905.47,0.0,0.98598,1e-05,2.89204]
[1778783361545,66.84,81897.19,0.0,0.98592,1e-05,2.90178]
[1778783366580,66.84,81893.63,0.0,0.9859,1e-05,2.90606]
[1778783368594,66.84,81876.76,0.0,0.98578,1e-05,2.92548]
[1778783369601,66.84,81873.71,0.0,0.98576,1e-05,2.92899]
[1778783373631,66.84,81878.89,0.0,0.9858,1e-05,2.92144]
[1778783378083,66.84,81877.56,0.0,0.9858,1e-05,2.92304]
[1778783383701,66.84,81877.59,0.0,0.98579,1e-05,2.92313]
[1778783388061,66.84,81878.25,0.0,0.9858,1e-05,2.92246]
[1778783390894,66.84,81874.98,0.0,0.98578,1e-05,2.92629]
[1778783391058,66.84,81874.98,0.0,0.98578,1e-05,2.92629]
[1778783391084,66.84,81874.98,0.0,0.98578,1e-05,2.92631]
[1778783392946,66.84,81874.76,0.0,0.98577,1e-05,2.92657]
[1778783393059,66.84,81874.76,0.0,0.98577,1e-05,2.92657]
[1778783398080,66.84,81871.7,0.0,0.98575,1e-05,2.93018]
[1778783398309,66.84,81871.7,0.0,0.98575,1e-05,2.93018]
[1778783398507,66.84,81871.7,0.0,0.98575,1e-05,2.93018]
[1778783398560,66.84,81871.7,0.0,0.98575,1e-05,2.93018]
[1778783398657,66.85,81871.21,0.0,0.98575,1e-05,2.93078]
[1778783403978,66.85,81869.22,0.0,0.98574,1e-05,2.93316]
[1778783404857,66.85,81869.22,0.0,0.98574,1e-05,2.93316]
[1778783405065,66.85,81869.22,0.0,0.98574,1e-05,2.93316]
[1778783405600,66.85,81869.22,0.0,0.98574,1e-05,2.93316]
[1778783405660,66.85,81868.92,0.0,0.98573,1e-05,2.93354]
[1778783405809,66.85,81868.92,0.0,0.98573,1e-05,2.93354]
[1778783409019,66.85,81864.27,0.0,0.9857,1e-05,2.93895]
[1778783410022,66.85,81857.18,0.0,0.98566,1e-05,2.94716]
[1778783412275,66.85,81859.54,0.0,0.98567,1e-05,2.94445]
[1778783412376,66.85,81858.33,0.0,0.98566,1e-05,2.94584]
[1778783413231,66.85,81858.33,0.0,0.98566,1e-05,2.94584]
[1778783413295,66.85,81858.33,0.0,0.98566,1e-05,2.94584]
[1778783413356,66.85,81858.33,0.0,0.98566,1e-05,2.94584]
[1778783416065,66.85,81853.47,0.0,0.98563,1e-05,2.95147]
[1778783417071,66.85,81842.79,0.0,0.98556,1e-05,2.96385]
[1778783418078,66.85,81836.98,0.0,0.98552,1e-05,2.97059]
[1778783419085,66.85,81835.36,0.0,0.98551,1e-05,2.97244]
[1778783422618,66.85,81834.57,0.0,0.9855,1e-05,2.97326]
[1778783422722,66.84,81834.5,0.0,0.9855,1e-05,2.97323]
[1778783422809,66.84,81834.5,0.0,0.9855,1e-05,2.97323]
[1778783423127,66.84,81834.5,0.0,0.9855,1e-05,2.97323]
[1778783423315,66.84,81834.5,0.0,0.9855,1e-05,2.97323]
[1778783429156,66.84,81832.64,0.0,0.98549,1e-05,2.97496]
[1778783432520,66.84,81830.81,0.0,0.98549,1e-05,2.97533]
[1778783432563,66.84,81830.81,0.0,0.98549,1e-05,2.97533]
[1778783432615,66.84,81830.77,0.0,0.98549,1e-05,2.97532]
[1778783433314,66.84,81830.77,0.0,0.98549,1e-05,2.97532]
[1778783433578,66.84,81830.77,0.0,0.98549,1e-05,2.97532]
[1778783437212,66.84,81834.47,0.0,0.98552,1e-05,2.9707]
[1778783438550,66.84,81834.47,0.0,0.98552,1e-05,2.9707]
[1778783438561,66.84,81834.47,0.0,0.98552,1e-05,2.9707]
[1778783438642,66.84,81842.82,0.0,0.98557,1e-05,2.96094]
[1778783439607,66.84,81842.82,0.0,0.98557,1e-05,2.96094]
[1778783439811,66.84,81846.01,0.0,0.98559,1e-05,2.95721]
[1778783446304,66.84,81850.37,0.0,0.98562,1e-05,2.95199]
[1778783448297,66.84,81854.49,0.0,0.98565,1e-05,2.94719]
[1778783449527,66.84,81854.49,0.0,0.98565,1e-05,2.94719]
[1778783449574,66.84,81854.49,0.0,0.98565,1e-05,2.94719]
[1778783449625,66.84,81854.52,0.0,0.98565,1e-05,2.94715]
[1778783450313,66.84,81858.54,0.0,0.98568,1e-05,2.9425]
[1778783453141,66.84,81860.33,0.0,0.98569,1e-05,2.94045]
[1778783453311,66.84,81860.33,0.0,0.98569,1e-05,2.94045]
[1778783457362,66.84,81852.74,0.0,0.98564,1e-05,2.94929]
[1778783458506,66.84,81852.74,0.0,0.98564,1e-05,2.94929]
[1778783458580,66.84,81852.74,0.0,0.98564,1e-05,2.94929]
[1778783458682,66.84,81852.76,0.0,0.98564,1e-05,2.94926]
[1778783459225,66.84,81852.76,0.0,0.98564,1e-05,2.94926]
[1778783459312,66.84,81852.76,0.0,0.98564,1e-05,2.94926]
[1778783463405,66.84,81860.9,0.0,0.9857,1e-05,2.93986]
[1778783464412,66.84,81867.99,0.0,0.98574,1e-05,2.93169]
[1778783466145,66.84,81870.41,0.0,0.98576,1e-05,2.92893]
[1778783466311,66.84,81870.41,0.0,0.98576,1e-05,2.92893]
[1778783466426,66.84,81875.15,0.0,0.98579,1e-05,2.92351]
[1778783468921,66.84,81875.42,0.0,0.98579,1e-05,2.92328]
[1778783469080,66.84,81875.42,0.0,0.98579,1e-05,2.92328]
[1778783474484,66.84,81870.42,0.0,0.98576,1e-05,2.92922]
[1778783476498,66.84,81865.22,0.0,0.98572,1e-05,2.93527]
[1778783478593,66.84,81862.75,0.0,0.98571,1e-05,2.93813]
[1778783478810,66.84,81862.75,0.0,0.98571,1e-05,2.93813]
[1778783478694,66.84,81862.51,0.0,0.9857,1e-05,2.93842]
[1778783479555,66.84,81862.51,0.0,0.9857,1e-05,2.93842]
[1778783479814,66.84,81862.51,0.0,0.9857,1e-05,2.93842]
[1778783479606,66.84,81861.49,0.0,0.9857,1e-05,2.93961]
[1778783481534,66.84,81852.96,0.0,0.98564,1e-05,2.94949]
[1778783482540,66.84,81845.6,0.0,0.98559,1e-05,2.95801]
[1778783484554,66.84,81839.73,0.0,0.98555,1e-05,2.96478]
[1778783486479,66.84,81839.93,0.0,0.98555,1e-05,2.96451]
[1778783486560,66.84,81839.93,0.0,0.98555,1e-05,2.96451]
[1778783486660,66.84,81839.64,0.0,0.98555,1e-05,2.96481]
[1778783487290,66.84,81839.64,0.0,0.98555,1e-05,2.96481]
[1778783487313,66.84,81839.64,0.0,0.98555,1e-05,2.96481]
[1778783492610,66.84,81834.17,0.0,0.98552,1e-05,2.96933]
[1778783494624,66.84,81830.44,0.0,0.9855,1e-05,2.97358]
[1778783495723,66.84,81830.44,0.0,0.9855,1e-05,2.97358]
[1778783495813,66.84,81830.44,0.0,0.9855,1e-05,2.97358]
[1778783495752,66.84,81828.82,0.0,0.98549,1e-05,2.97542]
[1778783496638,66.84,81825.23,0.0,0.98546,1e-05,2.97956]
[1778783498999,66.84,81823.83,0.0,0.98545,1e-05,2.98106]
[1778783499075,66.84,81823.83,0.0,0.98545,1e-05,2.98106]
[1778783500873,66.84,81826.51,0.0,0.98547,1e-05,2.9778]
[1778783501073,66.84,81826.51,0.0,0.98547,1e-05,2.9778]
[1778783501676,66.84,81827.52,0.0,0.98548,1e-05,2.97656]
[1778783503668,66.84,81828.4,0.0,0.98549,1e-05,2.97548]
[1778783503810,66.84,81828.4,0.0,0.98549,1e-05,2.97548]
[1778783508617,66.84,81825.3,0.0,0.98547,1e-05,2.9788]
[1778783508689,66.84,81825.3,0.0,0.98547,1e-05,2.9788]
[1778783508724,66.84,81826.06,0.0,0.98547,1e-05,2.97784]
[1778783510436,66.83,81828.86,0.0,0.98549,1e-05,2.97451]
[1778783510564,66.83,81828.86,0.0,0.98549,1e-05,2.97451]
[1778783516780,66.83,81830.01,0.0,0.9855,1e-05,2.97277]
[1778783518794,66.83,81833.84,0.0,0.98553,1e-05,2.9682]
[1778783519801,66.83,81838.13,0.0,0.98556,1e-05,2.96316]
[1778783519927,66.83,81838.13,0.0,0.98556,1e-05,2.96316]
[1778783520064,66.83,81838.13,0.0,0.98556,1e-05,2.96316]
[1778783520808,66.83,81839.49,0.0,0.98557,1e-05,2.96154]
[1778783521295,66.83,81839.49,0.0,0.98557,1e-05,2.96154]
[1778783521316,66.83,81839.49,0.0,0.98557,1e-05,2.96154]
[1778783521815,66.83,81832.12,0.0,0.98552,1e-05,2.97007]
[1778783522822,66.83,81821.53,0.0,0.98545,1e-05,2.98238]
[1778783523829,66.83,81817.25,0.0,0.98542,1e-05,2.98731]
[1778783524622,66.83,81817.25,0.0,0.98542,1e-05,2.98731]
[1778783524812,66.83,81817.25,0.0,0.98542,1e-05,2.98731]
[1778783524836,66.83,81817.29,0.0,0.98542,1e-05,2.98718]
[1778783525933,66.83,81818.07,0.0,0.98542,1e-05,2.98618]
[1778783526060,66.83,81818.07,0.0,0.98542,1e-05,2.98618]
[1778783527858,66.83,81828.91,0.0,0.9855,1e-05,2.97336]
[1778783528864,66.83,81837.71,0.0,0.98556,1e-05,2.96306]
[1778783529871,66.83,81841.74,0.0,0.98559,1e-05,2.95833]
[1778783530015,66.83,81841.74,0.0,0.98559,1e-05,2.95833]
[1778783530059,66.83,81841.74,0.0,0.98559,1e-05,2.95833]
[1778783530879,66.83,81841.2,0.0,0.98558,1e-05,2.95893]
[1778783531560,66.83,81841.2,0.0,0.98558,1e-05,2.95893]
[1778783531809,66.83,81841.2,0.0,0.98558,1e-05,2.95893]
[1778783535583,66.83,81840.38,0.0,0.98558,1e-05,2.95978]
[1778783535811,66.83,81840.38,0.0,0.98558,1e-05,2.95978]
[1778783535841,66.83,81833.78,0.0,0.98553,1e-05,2.96737]
[1778783537492,66.83,81833.61,0.0,0.98553,1e-05,2.96757]
[1778783537560,66.83,81833.61,0.0,0.98553,1e-05,2.96757]
[1778783542963,66.83,81832.42,0.0,0.98553,1e-05,2.96862]
[1778783546685,66.83,81832.11,0.0,0.98552,1e-05,2.96889]
[1778783546812,66.83,81832.11,0.0,0.98552,1e-05,2.96889]
[1778783546911,66.83,81833.92,0.0,0.98554,1e-05,2.9667]
[1778783547681,66.83,81833.92,0.0,0.98554,1e-05,2.9667]
[1778783547813,66.83,81833.92,0.0,0.98554,1e-05,2.9667]
[1778783547914,66.83,81837.82,0.0,0.98556,1e-05,2.96213]
[1778783547998,66.83,81834.75,0.0,0.98554,1e-05,2.9657]
[1778783553679,66.82,81833.83,0.0,0.98554,1e-05,2.96498]
[1778783553809,66.82,81833.83,0.0,0.98554,1e-05,2.96498]
[1778783553888,66.82,81831.59,0.0,0.98553,1e-05,2.96751]
[1778783554624,66.82,81831.59,0.0,0.98553,1e-05,2.96751]
[1778783554811,66.82,81831.59,0.0,0.98553,1e-05,2.96751]
[1778783558068,66.82,81828.53,0.0,0.98551,1e-05,2.9709]
[1778783559365,66.82,81828.53,0.0,0.98551,1e-05,2.9709]
[1778783559562,66.82,81828.53,0.0,0.98551,1e-05,2.9709]
[1778783559577,66.82,81824.61,0.0,0.98548,1e-05,2.97538]
[1778783560422,66.82,81824.61,0.0,0.98548,1e-05,2.97538]
[1778783560561,66.82,81824.61,0.0,0.98548,1e-05,2.97538]
[1778783562096,66.82,81827.46,0.0,0.9855,1e-05,2.97194]
[1778783567405,66.82,81828.7,0.0,0.98551,1e-05,2.97029]
[1778783567561,66.82,81828.7,0.0,0.98551,1e-05,2.97029]
[1778783567655,66.82,81829.33,0.0,0.98552,1e-05,2.96945]
[1778783568162,66.82,81829.33,0.0,0.98552,1e-05,2.96945]
[1778783568311,66.82,81829.33,0.0,0.98552,1e-05,2.96945]
[1778783571445,66.82,81828.31,0.0,0.98551,1e-05,2.97054]
[1778783571579,66.82,81828.31,0.0,0.98551,1e-05,2.97054]
[1778783571873,66.82,81828.31,0.0,0.98551,1e-05,2.97054]
[1778783571677,66.82,81823.54,0.0,0.98548,1e-05,2.97599]
[1778783572061,66.82,81823.54,0.0,0.98548,1e-05,2.97599]
[1778783572172,66.82,81818.86,0.0,0.98545,1e-05,2.98145]
[1778783574186,66.82,81814.23,0.0,0.98542,1e-05,2.98673]
[1778783575886,66.82,81814.23,0.0,0.98542,1e-05,2.98673]
[1778783575914,66.82,81812.34,0.0,0.98541,1e-05,2.98879]
[1778783576064,66.82,81812.34,0.0,0.98541,1e-05,2.98879]
[1778783576390,66.82,81812.34,0.0,0.98541,1e-05,2.98879]
[1778783576570,66.82,81812.34,0.0,0.98541,1e-05,2.98879]
[1778783576602,66.82,81810.53,0.0,0.98539,1e-05,2.99082]
[1778783582242,66.82,81810.17,0.0,0.98539,1e-05,2.99081]
[1778783583905,66.82,81810.17,0.0,0.98539,1e-05,2.99081]
[1778783584057,66.82,81808.34,0.0,0.98538,1e-05,2.99286]
[1778783584256,66.81,81807.93,0.0,0.98538,1e-05,2.99325]
[1778783589300,66.81,81806.31,0.0,0.98537,1e-05,2.99462]
[1778783590651,66.81,81806.31,0.0,0.98537,1e-05,2.99462]
[1778783590811,66.81,81806.31,0.0,0.98537,1e-05,2.99462]
[1778783596349,66.81,81800.73,0.0,0.98534,1e-05,3.00051]
[1778783597062,66.81,81800.73,0.0,0.98534,1e-05,3.00051]
[1778783597114,66.81,81800.73,0.0,0.98534,1e-05,3.00051]
[1778783597308,66.81,81800.73,0.0,0.98534,1e-05,3.00051]
[1778783597356,66.81,81802.45,0.0,0.98535,1e-05,2.9984]
[1778783598363,66.81,81804.83,0.0,0.98537,1e-05,2.99551]
[1778783603398,66.81,81804.7,0.0,0.98537,1e-05,2.99521]
[1778783604295,66.81,81804.7,0.0,0.98537,1e-05,2.99521]
[1778783604310,66.81,81804.7,0.0,0.98537,1e-05,2.99521]
[1778783607426,66.8,81799.63,0.0,0.98533,1e-05,3.0008]
[1778783608433,66.8,81785.71,0.0,0.98524,1e-05,3.01708]
[1778783609760,66.8,81785.71,0.0,0.98524,1e-05,3.01708]
[1778783609812,66.8,81785.71,0.0,0.98524,1e-05,3.01708]
[1778783609856,66.8,81783.29,0.0,0.98522,1e-05,3.01981]
[1778783610828,66.8,81783.29,0.0,0.98522,1e-05,3.01981]
[1778783611070,66.8,81782.53,0.0,0.98522,1e-05,3.02057]
[1778783613468,66.8,81776.29,0.0,0.98519,1e-05,3.02589]
[1778783614475,66.8,81774.47,0.0,0.98517,1e-05,3.0279]
[1778783615674,66.8,81774.47,0.0,0.98517,1e-05,3.0279]
[1778783615807,66.8,81774.47,0.0,0.98517,1e-05,3.0279]
[1778783615908,66.8,81775.39,0.0,0.98518,1e-05,3.02667]
[1778783616927,66.8,81775.39,0.0,0.98518,1e-05,3.02667]
[1778783617073,66.8,81775.33,0.0,0.98518,1e-05,3.0266]
[1778783622091,66.8,81774.43,0.0,0.98518,1e-05,3.02697]
[1778783623259,66.79,81774.96,0.0,0.98518,1e-05,3.0262]
[1778783623314,66.79,81774.96,0.0,0.98518,1e-05,3.0262]
[1778783624545,66.79,81768.52,0.0,0.98514,1e-05,3.03356]
[1778783626265,66.79,81768.17,0.0,0.98514,1e-05,3.03383]
[1778783626310,66.79,81768.17,0.0,0.98514,1e-05,3.03383]
[1778783626560,66.79,81771.9,0.0,0.98516,1e-05,3.02926]
[1778783627567,66.79,81773.53,0.0,0.98518,1e-05,3.02719]
[1778783629852,66.79,81773.07,0.0,0.98517,1e-05,3.0276]
[1778783630062,66.79,81772.42,0.0,0.98517,1e-05,3.02823]
[1778783630588,66.79,81777.63,0.0,0.98521,1e-05,3.02193]
[1778783631595,66.79,81780.21,0.0,0.98523,1e-05,3.01876]
[1778783632602,66.79,81782.41,0.0,0.98524,1e-05,3.01605]
[1778783633647,66.79,81782.41,0.0,0.98524,1e-05,3.01605]
[1778783633808,66.79,81782.41,0.0,0.98524,1e-05,3.01605]
[1778783633909,66.79,81787.75,0.0,0.98528,1e-05,3.00964]
[1778783639726,66.78,81672.8,0.0,0.98447,1e-05,3.14702]
[1778783641275,66.78,81672.8,0.0,0.98447,1e-05,3.14702]
[1778783640689,66.78,81584.77,0.0,0.98382,1e-05,3.25601]
[1778783642086,66.78,81584.77,0.0,0.98382,1e-05,3.25601]
[1778783641701,66.78,81579.7,0.0,0.98378,1e-05,3.26203]
[1778783642693,66.78,81581.28,0.0,0.9838,1e-05,3.26004]
[1778783643756,66.76,81589.13,0.0,0.98389,1e-05,3.24436]
[1778783644746,66.75,81600.25,0.0,0.98397,1e-05,3.22995]
[1778783645757,66.75,81599.05,0.0,0.98397,1e-05,3.23096]
[1778783648000,66.75,81596.91,0.0,0.98396,1e-05,3.23315]
[1778783648774,66.74,81594.12,0.0,0.98394,1e-05,3.23564]
[1778783649781,66.74,81588.53,0.0,0.9839,1e-05,3.24213]
[1778783650788,66.74,81581.89,0.0,0.98385,1e-05,3.24993]
[1778783655823,66.73,81579.65,0.0,0.98385,1e-05,3.25012]
[1778783656830,66.73,81572.94,0.0,0.98381,1e-05,3.25801]
[1778783658078,66.72,81571.31,0.0,0.9838,1e-05,3.25952]
[1778783658844,66.72,81570.51,0.0,0.98379,1e-05,3.26048]
[1778783660858,66.72,81574.47,0.0,0.98382,1e-05,3.2554]
[1778783666070,66.72,81574.76,0.0,0.98382,1e-05,3.2549]
[1778783665893,66.72,81589.79,0.0,0.98394,1e-05,3.23603]
[1778783666900,66.72,81590.01,0.0,0.98394,1e-05,3.23575]
[1778783667636,66.72,81590.01,0.0,0.98394,1e-05,3.23575]
[1778783669921,66.72,81584.67,0.0,0.9839,1e-05,3.24244]
[1778783670928,66.72,81564.93,0.0,0.98375,1e-05,3.26721]
[1778783671935,66.72,81562.81,0.0,0.98374,1e-05,3.2681]
[1778783672702,66.72,81562.81,0.0,0.98374,1e-05,3.2681]
[1778783672942,66.72,81560.15,0.0,0.98372,1e-05,3.27138]
[1778783674956,66.72,81549.98,0.0,0.98365,1e-05,3.28408]
[1778783676616,66.72,81547.77,0.0,0.98363,1e-05,3.28678]
[1778783676970,66.72,81545.95,0.0,0.98362,1e-05,3.28899]
[1778783680998,66.72,81551.0,0.0,0.98366,1e-05,3.28219]
[1778783682005,66.72,81561.05,0.0,0.98374,1e-05,3.26941]
[1778783683012,66.72,81568.09,0.0,0.98379,1e-05,3.26047]
[1778783687041,66.72,81555.91,0.0,0.9837,1e-05,3.2756]
[1778783688048,66.72,81550.65,0.0,0.98366,1e-05,3.28217]
[1778783693083,66.71,81549.53,0.0,0.98365,1e-05,3.28312]
[1778783695098,66.71,81545.48,0.0,0.98362,1e-05,3.28805]
[1778783701088,66.71,81545.78,0.0,0.98363,1e-05,3.28727]
[1778783700135,66.71,81550.73,0.0,0.98367,1e-05,3.2809]
[1778783701142,66.71,81558.94,0.0,0.98373,1e-05,3.27044]
[1778783702149,66.71,81565.42,0.0,0.98378,1e-05,3.26219]
[1778783704818,66.71,81568.14,0.0,0.9838,1e-05,3.2587]
[1778783705060,66.71,81568.14,0.0,0.9838,1e-05,3.2587]
[1778783704890,66.71,81568.94,0.0,0.98381,1e-05,3.25759]
[1778783705170,66.71,81569.65,0.0,0.98381,1e-05,3.2567]
[1778783708824,66.71,81569.86,0.0,0.98381,1e-05,3.25635]
[1778783709198,66.71,81575.38,0.0,0.98386,1e-05,3.24933]
[1778783710207,66.71,81578.21,0.0,0.98388,1e-05,3.24573]
[1778783711212,66.71,81581.68,0.0,0.9839,1e-05,3.24135]
[1778783712219,66.71,81586.0,0.0,0.98394,1e-05,3.23592]
[1778783714234,66.71,81575.58,0.0,0.98386,1e-05,3.24895]
[1778783715241,66.71,81566.07,0.0,0.98379,1e-05,3.2609]
[1778783716819,66.71,81566.07,0.0,0.98379,1e-05,3.2609]
[1778783717058,66.71,81566.07,0.0,0.98379,1e-05,3.2609]
[1778783717123,66.71,81562.67,0.0,0.98376,1e-05,3.2651]
[1778783722290,66.71,81561.66,0.0,0.98375,1e-05,3.26604]
[1778783727325,66.7,81559.77,0.0,0.98374,1e-05,3.26812]
[1778783731509,66.7,81558.27,0.0,0.98373,1e-05,3.26983]
[1778783731558,66.7,81558.27,0.0,0.98373,1e-05,3.26983]
[1778783733369,66.7,81562.42,0.0,0.98377,1e-05,3.26268]
[1778783734376,66.7,81566.19,0.0,0.9838,1e-05,3.25788]
[1778783735289,66.7,81566.19,0.0,0.9838,1e-05,3.25788]
[1778783735308,66.7,81566.19,0.0,0.9838,1e-05,3.25788]
[1778783738404,66.7,81570.53,0.0,0.98384,1e-05,3.25226]
[1778783740418,66.7,81573.57,0.0,0.98386,1e-05,3.24837]
[1778783741439,66.7,81573.57,0.0,0.98386,1e-05,3.24837]
[1778783741570,66.7,81573.57,0.0,0.98386,1e-05,3.24837]
[1778783742012,66.7,81573.57,0.0,0.98386,1e-05,3.24837]
[1778783742114,66.7,81578.45,0.0,0.9839,1e-05,3.24222]
[1778783744685,66.7,81579.15,0.0,0.9839,1e-05,3.2413]
[1778783744809,66.7,81579.15,0.0,0.9839,1e-05,3.2413]
[1778783744910,66.7,81583.42,0.0,0.98393,1e-05,3.23594]
[1778783748474,66.7,81586.11,0.0,0.98395,1e-05,3.23256]
[1778783750488,66.7,81590.52,0.0,0.98399,1e-05,3.22705]
[1778783753509,66.7,81586.96,0.0,0.98396,1e-05,3.23151]
[1778783757537,66.7,81576.92,0.0,0.98388,1e-05,3.24406]
[1778783762575,66.7,81580.04,0.0,0.98391,1e-05,3.24005]
[1778783767609,66.7,81576.99,0.0,0.98389,1e-05,3.24382]
[1778783772646,66.7,81577.09,0.0,0.98389,1e-05,3.24362]
[1778783777683,66.7,81576.32,0.0,0.98388,1e-05,3.24452]
[1778783779697,66.7,81570.39,0.0,0.98384,1e-05,3.25192]
[1778783783725,66.7,81566.92,0.0,0.98381,1e-05,3.25615]
[1778783787753,66.7,81570.45,0.0,0.98384,1e-05,3.25155]
[1778783792788,66.7,81569.67,0.0,0.98384,1e-05,3.25061]
[1778783797823,66.7,81569.78,0.0,0.98384,1e-05,3.25027]
[1778783802858,66.69,81568.0,0.0,0.98383,1e-05,3.25228]
[1778783807893,66.69,81565.59,0.0,0.98382,1e-05,3.25507]
[1778783809907,66.69,81561.65,0.0,0.98379,1e-05,3.25991]
[1778783814942,66.69,81552.19,0.0,0.98372,1e-05,3.27149]
[1778783817024,66.69,81550.0,0.0,0.9837,1e-05,3.27417]
[1778783817159,66.69,81554.51,0.0,0.98374,1e-05,3.26839]
[1778783819977,66.69,81548.8,0.0,0.98369,1e-05,3.27536]
[1778783820809,66.69,81548.8,0.0,0.98369,1e-05,3.27536]
[1778783821052,66.69,81548.8,0.0,0.98369,1e-05,3.27536]
[1778783821068,66.69,81548.8,0.0,0.98369,1e-05,3.27536]
[1778783821153,66.69,81548.57,0.0,0.98369,1e-05,3.27555]
[1778783822998,66.69,81545.57,0.0,0.98367,1e-05,3.27917]
[1778783824009,66.69,81540.54,0.0,0.98363,1e-05,3.28543]
[1778783827027,66.69,81536.41,0.0,0.9836,1e-05,3.29034]
[1778783828034,66.69,81532.69,0.0,0.98358,1e-05,3.29494]
[1778783833183,66.68,81531.77,0.0,0.98357,1e-05,3.2956]
[1778783835200,66.68,81531.32,0.0,0.98357,1e-05,3.29592]
[1778783835311,66.68,81531.87,0.0,0.98358,1e-05,3.29509]
[1778783841126,66.67,81531.85,0.0,0.98359,1e-05,3.29329]
[1778783846161,66.67,81528.45,0.0,0.98356,1e-05,3.29703]
[1778783846657,66.67,81528.45,0.0,0.98356,1e-05,3.29703]
[1778783846812,66.67,81528.45,0.0,0.98356,1e-05,3.29703]
[1778783847168,66.67,81529.27,0.0,0.98357,1e-05,3.29586]
[1778783848175,66.66,81539.56,0.0,0.98366,1e-05,3.28164]
[1778783849182,66.66,81546.25,0.0,0.98371,1e-05,3.27309]
[1778783852203,66.66,81552.23,0.0,0.98377,1e-05,3.26236]
[1778783853616,66.65,81553.31,0.0,0.98378,1e-05,3.26045]
[1778783853811,66.65,81553.31,0.0,0.98378,1e-05,3.26045]
[1778783859253,66.65,81556.2,0.0,0.9838,1e-05,3.25653]
[1778783860409,66.65,81556.14,0.0,0.9838,1e-05,3.25657]
[1778783860560,66.65,81556.14,0.0,0.9838,1e-05,3.25657]
[1778783861267,66.65,81556.48,0.0,0.98381,1e-05,3.25609]
[1778783862838,66.65,81556.5,0.0,0.98381,1e-05,3.25603]
[1778783863061,66.65,81556.5,0.0,0.98381,1e-05,3.25603]
[1778783867425,66.65,81557.95,0.0,0.98382,1e-05,3.25368]
[1778783867562,66.65,81557.95,0.0,0.98382,1e-05,3.25368]
[1778783867664,66.65,81561.13,0.0,0.98384,1e-05,3.24961]
[1778783870330,66.65,81567.07,0.0,0.98389,1e-05,3.2421]
[1778783873351,66.65,81574.5,0.0,0.98395,1e-05,3.23273]
[1778783874358,66.65,81579.3,0.0,0.98398,1e-05,3.22672]
[1778783876372,66.65,81583.1,0.0,0.98401,1e-05,3.22198]
[1778783877379,66.65,81586.36,0.0,0.98403,1e-05,3.21793]
[1778783879393,66.65,81589.94,0.0,0.98406,1e-05,3.21351]
[1778783883421,66.65,81595.35,0.0,0.9841,1e-05,3.2069]
[1778783884818,66.65,81595.35,0.0,0.9841,1e-05,3.2069]
[1778783885063,66.65,81595.35,0.0,0.9841,1e-05,3.2069]
[1778783886442,66.65,81591.88,0.0,0.98407,1e-05,3.21135]
[1778783888456,66.65,81588.2,0.0,0.98405,1e-05,3.21603]
[1778783889855,66.65,81588.2,0.0,0.98405,1e-05,3.21603]
[1778783890059,66.65,81588.2,0.0,0.98405,1e-05,3.21603]
[1778783890146,66.65,81588.2,0.0,0.98405,1e-05,3.21603]
[1778783890312,66.65,81588.2,0.0,0.98405,1e-05,3.21603]
[1778783890160,66.65,81588.12,0.0,0.98404,1e-05,3.2162]
[1778783890470,66.65,81587.46,0.0,0.98404,1e-05,3.21702]
[1778783892487,66.65,81592.32,0.0,0.98408,1e-05,3.21107]
[1778783893494,66.65,81595.33,0.0,0.9841,1e-05,3.20738]
[1778783894501,66.65,81575.27,0.0,0.98395,1e-05,3.23239]
[1778783895509,66.65,81571.34,0.0,0.98392,1e-05,3.23737]
[1778783896516,66.65,81568.53,0.0,0.9839,1e-05,3.24089]
[1778783899931,66.65,81569.46,0.0,0.9839,1e-05,3.23972]
[1778783900058,66.65,81569.46,0.0,0.9839,1e-05,3.23972]
[1778783903565,66.65,81565.91,0.0,0.98388,1e-05,3.24412]
[1778783906249,66.65,81564.51,0.0,0.98387,1e-05,3.24586]
[1778783906309,66.65,81564.51,0.0,0.98387,1e-05,3.24586]
[1778783908178,66.65,81563.76,0.0,0.98386,1e-05,3.24676]
[1778783908307,66.65,81563.76,0.0,0.98386,1e-05,3.24676]
[1778783908279,66.65,81565.86,0.0,0.98388,1e-05,3.24411]
[1778783908600,66.65,81566.01,0.0,0.98388,1e-05,3.2439]
[1778783913635,66.65,81565.95,0.0,0.98389,1e-05,3.24218]
[1778783918670,66.65,81565.18,0.0,0.98388,1e-05,3.24306]
[1778783920733,66.65,81565.33,0.0,0.98388,1e-05,3.24285]
[1778783920811,66.65,81565.33,0.0,0.98388,1e-05,3.24285]
[1778783925340,66.65,81566.96,0.0,0.9839,1e-05,3.24074]
[1778783925562,66.65,81566.97,0.0,0.9839,1e-05,3.24071]
[1778783925719,66.65,81566.29,0.0,0.98389,1e-05,3.24155]
[1778783927564,66.65,81565.46,0.0,0.98388,1e-05,3.24258]
[1778783927812,66.65,81565.46,0.0,0.98388,1e-05,3.24258]
[1778783929747,66.65,81567.71,0.0,0.9839,1e-05,3.2397]
[1778783934782,66.65,81566.75,0.0,0.98389,1e-05,3.24084]
[1778783935577,66.65,81566.75,0.0,0.98389,1e-05,3.24084]
[1778783935809,66.65,81566.75,0.0,0.98389,1e-05,3.24084]
[1778783935910,66.65,81564.82,0.0,0.98388,1e-05,3.24325]
[1778783936694,66.65,81564.82,0.0,0.98388,1e-05,3.24325]
[1778783936817,66.65,81564.82,0.0,0.98388,1e-05,3.24325]
[1778783942838,66.65,81564.2,0.0,0.98388,1e-05,3.24392]
[1778783944151,66.65,81564.2,0.0,0.98388,1e-05,3.24392]
[1778783944309,66.65,81564.2,0.0,0.98388,1e-05,3.24392]
[1778783946076,66.65,81566.42,0.0,0.98389,1e-05,3.24111]
[1778783946310,66.65,81566.42,0.0,0.98389,1e-05,3.24111]
[1778783946328,66.65,81567.51,0.0,0.9839,1e-05,3.23974]
[1778783948455,66.65,81567.8,0.0,0.9839,1e-05,3.23937]
[1778783948569,66.65,81567.8,0.0,0.9839,1e-05,3.23937]
[1778783951901,66.65,81555.46,0.0,0.98381,1e-05,3.25483]
[1778783952914,66.65,81554.49,0.0,0.9838,1e-05,3.25602]
[1778783953921,66.65,81546.73,0.0,0.98375,1e-05,3.26576]
[1778783955582,66.65,81545.54,0.0,0.98374,1e-05,3.26721]
[1778783955814,66.65,81545.54,0.0,0.98374,1e-05,3.26721]
[1778783956952,66.65,81550.12,0.0,0.98377,1e-05,3.26132]
[1778783957957,66.65,81552.14,0.0,0.98379,1e-05,3.25874]
[1778783959972,66.65,81558.65,0.0,0.98384,1e-05,3.25047]
[1778783961496,66.65,81558.17,0.0,0.98383,1e-05,3.25104]
[1778783961560,66.65,81558.17,0.0,0.98383,1e-05,3.25104]
[1778783965443,66.65,81556.17,0.0,0.98382,1e-05,3.25348]
[1778783966069,66.65,81557.18,0.0,0.98383,1e-05,3.25217]
[1778783966139,66.65,81566.93,0.0,0.9839,1e-05,3.2399]
[1778783966737,66.65,81566.93,0.0,0.9839,1e-05,3.2399]
[1778783967022,66.65,81601.14,0.0,0.98416,1e-05,3.19724]
[1778783968029,66.65,81604.37,0.0,0.98418,1e-05,3.1933]
[1778783970329,66.65,81604.65,0.0,0.98418,1e-05,3.19303]
[1778783976088,66.65,81605.68,0.0,0.98419,1e-05,3.19062]
[1778783981123,66.65,81605.59,0.0,0.98419,1e-05,3.19117]
[1778783981855,66.65,81605.59,0.0,0.98419,1e-05,3.19117]
[1778783982060,66.65,81605.59,0.0,0.98419,1e-05,3.19117]
[1778783983936,66.65,81605.18,0.0,0.98419,1e-05,3.19186]
[1778783984060,66.65,81605.18,0.0,0.98419,1e-05,3.19186]
[1778783984160,66.65,81605.18,0.0,0.98418,1e-05,3.19194]
[1778783989180,66.66,81595.47,0.0,0.98411,1e-05,3.20443]
[1778783990187,66.66,81589.75,0.0,0.98407,1e-05,3.21162]
[1778783991759,66.66,81588.56,0.0,0.98406,1e-05,3.21316]
[1778783991820,66.66,81588.56,0.0,0.98406,1e-05,3.21316]
[1778783997236,66.66,81585.47,0.0,0.98403,1e-05,3.21731]
[1778784001778,66.66,81582.78,0.0,0.98401,1e-05,3.22085]
[1778784001832,66.66,81582.78,0.0,0.98401,1e-05,3.22085]
[1778784003675,66.66,81584.19,0.0,0.98402,1e-05,3.21918]
[1778784003809,66.66,81584.19,0.0,0.98402,1e-05,3.21918]
[1778784004285,66.66,81583.46,0.0,0.98402,1e-05,3.22013]
[1778784010328,66.66,81577.29,0.0,0.98397,1e-05,3.22808]
[1778784011335,66.66,81570.73,0.0,0.98392,1e-05,3.23632]
[1778784014185,66.66,81567.58,0.0,0.9839,1e-05,3.24028]
[1778784014321,66.66,81567.58,0.0,0.9839,1e-05,3.24028]
[1778784019392,66.66,81563.33,0.0,0.98386,1e-05,3.24561]
[1778784020398,66.66,81557.53,0.0,0.98382,1e-05,3.25289]
[1778784022412,66.66,81553.01,0.0,0.98379,1e-05,3.25854]
[1778784024429,66.66,81546.82,0.0,0.98374,1e-05,3.26627]
[1778784025589,66.66,81545.89,0.0,0.98373,1e-05,3.2674]
[1778784025809,66.66,81545.89,0.0,0.98373,1e-05,3.2674]
[1778784027060,66.66,81546.5,0.0,0.98374,1e-05,3.26658]
[1778784027309,66.66,81546.5,0.0,0.98374,1e-05,3.26658]
[1778784027450,66.66,81545.62,0.0,0.98373,1e-05,3.26764]
[1778784032374,66.66,81545.31,0.0,0.98374,1e-05,3.26611]
[1778784032566,66.66,81544.75,0.0,0.98374,1e-05,3.26677]
[1778784036443,66.66,81538.08,0.0,0.98369,1e-05,3.27505]
[1778784036562,66.66,81537.65,0.0,0.98368,1e-05,3.27554]
[1778784037507,66.66,81537.65,0.0,0.98368,1e-05,3.27554]
[1778784037520,66.66,81537.14,0.0,0.98368,1e-05,3.27612]
[1778784038527,66.66,81524.23,0.0,0.98358,1e-05,3.29242]
[1778784040542,66.66,81522.04,0.0,0.98357,1e-05,3.29504]
[1778784041599,66.66,81522.04,0.0,0.98357,1e-05,3.29504]
[1778784041983,66.66,81522.04,0.0,0.98357,1e-05,3.29504]
[1778784042060,66.66,81522.04,0.0,0.98357,1e-05,3.29504]
[1778784046584,66.65,81515.37,0.0,0.98352,1e-05,3.30292]
[1778784048226,66.65,81515.37,0.0,0.98352,1e-05,3.30292]
[1778784048309,66.65,81515.37,0.0,0.98352,1e-05,3.30292]
[1778784051268,66.65,81514.21,0.0,0.98351,1e-05,3.30406]
[1778784051317,66.65,81514.21,0.0,0.98351,1e-05,3.30406]
[1778784051369,66.65,81513.76,0.0,0.98351,1e-05,3.30441]
[1778784052626,66.65,81519.61,0.0,0.98355,1e-05,3.29685]
[1778784054343,66.65,81519.61,0.0,0.98355,1e-05,3.29685]
[1778784054567,66.65,81521.11,0.0,0.98357,1e-05,3.29472]
[1778784059676,66.65,81519.54,0.0,0.98356,1e-05,3.29613]
[1778784062111,66.65,81519.45,0.0,0.98356,1e-05,3.29614]
[1778784062309,66.65,81519.45,0.0,0.98356,1e-05,3.29614]
[1778784065106,66.64,81520.38,0.0,0.98357,1e-05,3.29466]
[1778784065310,66.64,81520.38,0.0,0.98357,1e-05,3.29466]
[1778784065409,66.64,81521.25,0.0,0.98357,1e-05,3.29345]
[1778784070633,66.64,81522.78,0.0,0.98359,1e-05,3.29103]
[1778784070809,66.64,81522.78,0.0,0.98359,1e-05,3.29103]
[1778784077300,66.64,81519.07,0.0,0.98356,1e-05,3.29519]
[1778784077307,66.64,81519.07,0.0,0.98356,1e-05,3.29519]
[1778784078438,66.64,81517.87,0.0,0.98356,1e-05,3.29662]
[1778784078567,66.64,81517.87,0.0,0.98356,1e-05,3.29662]
[1778784078539,66.64,81516.91,0.0,0.98355,1e-05,3.29774]
[1778784083844,66.64,81519.35,0.0,0.98357,1e-05,3.29404]
[1778784088879,66.63,81518.44,0.0,0.98357,1e-05,3.2947]
[1778784090051,66.63,81518.44,0.0,0.98357,1e-05,3.2947]
[1778784090060,66.63,81518.44,0.0,0.98357,1e-05,3.2947]
[1778784095928,66.63,81517.86,0.0,0.98357,1e-05,3.29299]
[1778784100688,66.63,81514.43,0.0,0.98355,1e-05,3.29694]
[1778784100807,66.63,81514.43,0.0,0.98355,1e-05,3.29694]
[1778784102587,66.63,81513.8,0.0,0.98355,1e-05,3.29763]
[1778784102809,66.63,81513.37,0.0,0.98354,1e-05,3.29807]
[1778784102977,66.63,81512.29,0.0,0.98354,1e-05,3.29933]
[1778784103987,66.63,81507.93,0.0,0.9835,1e-05,3.30477]
[1778784105476,66.63,81507.93,0.0,0.9835,1e-05,3.30477]
[1778784105562,66.63,81507.93,0.0,0.9835,1e-05,3.30477]
[1778784107007,66.62,81500.04,0.0,0.98345,1e-05,3.31444]
[1778784109640,66.62,81498.11,0.0,0.98343,1e-05,3.31663]
[1778784109810,66.62,81498.11,0.0,0.98343,1e-05,3.31663]
[1778784109972,66.62,81498.11,0.0,0.98343,1e-05,3.31663]
[1778784110060,66.62,81498.11,0.0,0.98343,1e-05,3.31663]
[1778784110159,66.62,81497.66,0.0,0.98343,1e-05,3.31705]
[1778784116070,66.62,81496.92,0.0,0.98343,1e-05,3.31714]
[1778784119989,66.62,81498.66,0.0,0.98344,1e-05,3.31451]
[1778784120058,66.62,81498.66,0.0,0.98344,1e-05,3.31451]
[1778784122112,66.61,81505.52,0.0,0.9835,1e-05,3.30536]
[1778784123507,66.61,81505.52,0.0,0.9835,1e-05,3.30536]
[1778784123561,66.61,81505.52,0.0,0.9835,1e-05,3.30536]
[1778784123533,66.61,81510.67,0.0,0.98354,1e-05,3.29869]
[1778784125694,66.61,81509.62,0.0,0.98353,1e-05,3.29982]
[1778784125811,66.61,81509.62,0.0,0.98353,1e-05,3.29982]
[1778784126595,66.61,81510.86,0.0,0.98354,1e-05,3.29814]
[1778784128532,66.61,81514.49,0.0,0.98357,1e-05,3.29342]
[1778784128561,66.61,81514.49,0.0,0.98357,1e-05,3.29342]
[1778784131175,66.61,81519.5,0.0,0.98361,1e-05,3.28669]
[1778784136210,66.61,81529.4,0.0,0.98369,1e-05,3.2737]
[1778784137217,66.61,81533.82,0.0,0.98372,1e-05,3.26805]
[1778784138612,66.61,81533.82,0.0,0.98372,1e-05,3.26805]
[1778784138811,66.61,81533.56,0.0,0.98372,1e-05,3.26832]
[1778784140238,66.61,81539.51,0.0,0.98377,1e-05,3.2607]
[1778784143416,66.61,81541.94,0.0,0.98379,1e-05,3.25755]
[1778784143564,66.61,81541.94,0.0,0.98379,1e-05,3.25755]
[1778784143482,66.61,81542.21,0.0,0.98379,1e-05,3.25718]
[1778784149302,66.61,81542.53,0.0,0.98379,1e-05,3.25656]
[1778784154337,66.61,81542.54,0.0,0.9838,1e-05,3.25465]
[1778784157359,66.61,81550.86,0.0,0.98387,1e-05,3.2441]
[1778784159927,66.6,81554.48,0.0,0.98389,1e-05,3.23953]
[1778784160058,66.6,81554.48,0.0,0.98389,1e-05,3.23953]
[1778784165414,66.6,81554.09,0.0,0.98389,1e-05,3.23997]
[1778784166663,66.6,81554.09,0.0,0.98389,1e-05,3.23997]
[1778784166808,66.6,81554.17,0.0,0.98389,1e-05,3.23987]
[1778784169507,66.6,81553.68,0.0,0.98389,1e-05,3.24047]
[1778784169565,66.6,81553.68,0.0,0.98389,1e-05,3.24047]
[1778784169608,66.6,81553.76,0.0,0.98389,1e-05,3.24036]
[1778784171456,66.6,81547.77,0.0,0.98384,1e-05,3.24786]
[1778784171694,66.6,81547.77,0.0,0.98384,1e-05,3.24786]
[1778784171810,66.6,81547.77,0.0,0.98384,1e-05,3.24786]
[1778784176829,66.6,81545.84,0.0,0.98383,1e-05,3.25017]
[1778784177061,66.6,81545.84,0.0,0.98383,1e-05,3.25017]
[1778784177145,66.6,81545.84,0.0,0.98383,1e-05,3.25017]
[1778784177308,66.6,81545.84,0.0,0.98383,1e-05,3.25017]
[1778784177498,66.6,81546.46,0.0,0.98383,1e-05,3.24937]
[1778784182536,66.6,81546.89,0.0,0.98384,1e-05,3.24871]
[1778784183234,66.6,81546.89,0.0,0.98384,1e-05,3.24871]
[1778784183307,66.6,81546.89,0.0,0.98384,1e-05,3.24871]
[1778784185323,66.6,81546.01,0.0,0.98383,1e-05,3.24977]
[1778784185565,66.6,81546.01,0.0,0.98383,1e-05,3.24977]
[1778784185663,66.6,81546.14,0.0,0.98383,1e-05,3.24958]
[1778784188578,66.6,81542.46,0.0,0.9838,1e-05,3.25414]
[1778784189585,66.6,81538.21,0.0,0.98377,1e-05,3.25947]
[1778784193568,66.6,81536.03,0.0,0.98376,1e-05,3.26209]
[1778784195627,66.6,81544.92,0.0,0.98382,1e-05,3.25077]
[1778784197398,66.6,81544.1,0.0,0.98382,1e-05,3.25178]
[1778784197564,66.6,81544.1,0.0,0.98382,1e-05,3.25178]
[1778784197641,66.6,81544.48,0.0,0.98382,1e-05,3.25127]
[1778784197915,66.6,81544.48,0.0,0.98382,1e-05,3.25127]
[1778784198058,66.6,81544.48,0.0,0.98382,1e-05,3.25127]
[1778784203683,66.6,81545.64,0.0,0.98383,1e-05,3.24966]
[1778784206222,66.6,81545.84,0.0,0.98383,1e-05,3.24936]
[1778784206311,66.6,81545.84,0.0,0.98383,1e-05,3.24936]
[1778784206704,66.6,81545.85,0.0,0.98383,1e-05,3.24933]
[1778784207013,66.6,81545.85,0.0,0.98383,1e-05,3.24933]
[1778784207059,66.6,81545.85,0.0,0.98383,1e-05,3.24933]
[1778784212746,66.6,81544.79,0.0,0.98383,1e-05,3.24881]
[1778784213996,66.6,81544.79,0.0,0.98383,1e-05,3.24881]
[1778784214062,66.6,81544.79,0.0,0.98383,1e-05,3.24881]
[1778784214419,66.6,81544.79,0.0,0.98383,1e-05,3.24881]
[1778784214563,66.6,81544.79,0.0,0.98383,1e-05,3.24881]
[1778784214636,66.6,81544.81,0.0,0.98383,1e-05,3.24874]
[1778784219795,66.6,81545.3,0.0,0.98384,1e-05,3.24803]
[1778784225837,66.6,81545.62,0.0,0.98384,1e-05,3.24752]
[1778784230244,66.6,81545.53,0.0,0.98384,1e-05,3.24759]
[1778784230309,66.6,81545.53,0.0,0.98384,1e-05,3.24759]
[1778784230660,66.6,81545.53,0.0,0.98384,1e-05,3.24759]
[1778784230698,66.6,81545.41,0.0,0.98384,1e-05,3.24772]
[1778784230812,66.6,81545.41,0.0,0.98384,1e-05,3.24772]
[1778784235910,66.6,81545.43,0.0,0.98384,1e-05,3.24762]
[1778784240943,66.6,81545.2,0.0,0.98384,1e-05,3.24784]
[1778784245978,66.6,81545.55,0.0,0.98384,1e-05,3.24732]
[1778784251013,66.6,81545.53,0.0,0.98384,1e-05,3.24729]
[1778784252047,66.6,81545.53,0.0,0.98384,1e-05,3.24729]
[1778784252070,66.6,81545.53,0.0,0.98384,1e-05,3.24729]
[1778784252148,66.6,81545.19,0.0,0.98384,1e-05,3.24771]
[1778784252931,66.6,81545.19,0.0,0.98384,1e-05,3.24771]
[1778784253062,66.6,81545.19,0.0,0.98384,1e-05,3.24771]
[1778784259069,66.6,81545.74,0.0,0.98385,1e-05,3.24694]
[1778784262090,66.6,81541.91,0.0,0.98382,1e-05,3.25171]
[1778784265705,66.6,81541.85,0.0,0.98382,1e-05,3.25175]
[1778784265810,66.6,81542.14,0.0,0.98382,1e-05,3.25137]
[1778784266650,66.6,81542.14,0.0,0.98382,1e-05,3.25137]
[1778784266670,66.6,81542.2,0.0,0.98382,1e-05,3.25128]
[1778784266810,66.6,81542.2,0.0,0.98382,1e-05,3.25128]
[1778784270146,66.6,81537.02,0.0,0.98378,1e-05,3.25773]
[1778784270803,66.6,81537.02,0.0,0.98378,1e-05,3.25773]
[1778784270812,66.6,81537.02,0.0,0.98378,1e-05,3.25773]
[1778784271153,66.6,81535.07,0.0,0.98377,1e-05,3.25843]
[1778784272136,66.6,81535.07,0.0,0.98377,1e-05,3.25843]
[1778784272312,66.6,81535.07,0.0,0.98377,1e-05,3.25843]
[1778784277195,66.59,81539.62,0.0,0.98381,1e-05,3.25252]
[1778784278202,66.59,81546.59,0.0,0.98386,1e-05,3.24373]
[1778784280246,66.59,81549.16,0.0,0.98388,1e-05,3.2405]
[1778784280311,66.59,81549.16,0.0,0.98388,1e-05,3.2405]
[1778784280347,66.59,81551.5,0.0,0.9839,1e-05,3.23757]
[1778784281190,66.59,81551.5,0.0,0.9839,1e-05,3.23757]
[1778784281311,66.59,81551.5,0.0,0.9839,1e-05,3.23757]
[1778784287265,66.59,81547.57,0.0,0.98387,1e-05,3.24254]
[1778784289289,66.59,81545.83,0.0,0.98386,1e-05,3.24472]
[1778784289310,66.59,81545.83,0.0,0.98386,1e-05,3.24472]
[1778784289390,66.59,81545.44,0.0,0.98385,1e-05,3.24521]
[1778784290316,66.59,81545.44,0.0,0.98385,1e-05,3.24521]
[1778784290566,66.59,81545.44,0.0,0.98385,1e-05,3.24521]
[1778784294314,66.59,81539.1,0.0,0.98381,1e-05,3.25315]
[1778784295604,66.59,81539.1,0.0,0.98381,1e-05,3.25315]
[1778784295706,66.59,81535.93,0.0,0.98378,1e-05,3.25712]
[1778784295810,66.59,81535.93,0.0,0.98378,1e-05,3.25712]
[1778784296479,66.59,81535.93,0.0,0.98378,1e-05,3.25712]
[1778784296560,66.59,81535.93,0.0,0.98378,1e-05,3.25712]
[1778784296660,66.59,81534.68,0.0,0.98377,1e-05,3.25867]
[1778784301363,66.59,81538.77,0.0,0.9838,1e-05,3.25336]
[1778784302503,66.59,81538.77,0.0,0.9838,1e-05,3.25336]
[1778784302581,66.59,81538.77,0.0,0.9838,1e-05,3.25336]
[1778784302604,66.59,81541.04,0.0,0.98382,1e-05,3.25048]
[1778784303264,66.59,81541.04,0.0,0.98382,1e-05,3.25048]
[1778784303312,66.59,81541.04,0.0,0.98382,1e-05,3.25048]
[1778784308412,66.59,81540.76,0.0,0.98382,1e-05,3.25073]
[1778784309868,66.59,81540.8,0.0,0.98382,1e-05,3.25067]
[1778784310062,66.59,81540.8,0.0,0.98382,1e-05,3.25067]
[1778784313863,66.59,81538.17,0.0,0.9838,1e-05,3.2539]
[1778784314058,66.59,81538.17,0.0,0.9838,1e-05,3.2539]
[1778784314454,66.59,81538.55,0.0,0.9838,1e-05,3.2534]
[1778784319489,66.59,81538.44,0.0,0.9838,1e-05,3.25341]
[1778784324524,66.59,81540.25,0.0,0.98382,1e-05,3.25102]
[1778784324894,66.59,81540.25,0.0,0.98382,1e-05,3.25102]
[1778784325059,66.59,81540.25,0.0,0.98382,1e-05,3.25102]
[1778784329561,66.59,81533.2,0.0,0.98377,1e-05,3.2598]
[1778784330225,66.59,81533.2,0.0,0.98377,1e-05,3.2598]
[1778784330310,66.59,81533.2,0.0,0.98377,1e-05,3.2598]
[1778784330569,66.59,81533.97,0.0,0.98377,1e-05,3.25879]
[1778784330856,66.59,81533.97,0.0,0.98377,1e-05,3.25879]
[1778784331058,66.59,81533.97,0.0,0.98377,1e-05,3.25879]
[1778784336611,66.59,81538.1,0.0,0.98381,1e-05,3.2517]
[1778784341646,66.59,81538.02,0.0,0.98381,1e-05,3.2517]
[1778784346681,66.59,81532.52,0.0,0.98377,1e-05,3.25851]
[1778784347688,66.59,81528.33,0.0,0.98374,1e-05,3.26377]
[1778784348722,66.59,81528.33,0.0,0.98374,1e-05,3.26377]
[1778784348819,66.59,81528.33,0.0,0.98374,1e-05,3.26377]
[1778784348823,66.59,81526.76,0.0,0.98373,1e-05,3.26571]
[1778784349773,66.59,81526.76,0.0,0.98373,1e-05,3.26571]
[1778784349808,66.59,81526.76,0.0,0.98373,1e-05,3.26571]
[1778784353730,66.59,81529.86,0.0,0.98375,1e-05,3.26158]
[1778784355595,66.59,81531.25,0.0,0.98376,1e-05,3.25979]
[1778784355810,66.59,81531.25,0.0,0.98376,1e-05,3.25979]
[1778784355744,66.59,81532.7,0.0,0.98377,1e-05,3.25793]
[1778784356751,66.59,81531.93,0.0,0.98377,1e-05,3.25887]
[1778784356885,66.59,81531.93,0.0,0.98377,1e-05,3.25887]
[1778784357069,66.59,81531.93,0.0,0.98377,1e-05,3.25887]
[1778784359772,66.59,81525.39,0.0,0.98372,1e-05,3.26703]
[1778784360779,66.59,81521.42,0.0,0.98369,1e-05,3.27201]
[1778784362179,66.59,81524.12,0.0,0.98371,1e-05,3.26854]
[1778784362308,66.59,81524.12,0.0,0.98371,1e-05,3.26854]
[1778784362793,66.59,81523.85,0.0,0.98371,1e-05,3.26883]
[1778784363269,66.59,81523.85,0.0,0.98371,1e-05,3.26883]
[1778784363311,66.59,81523.85,0.0,0.98371,1e-05,3.26883]
[1778784366821,66.59,81533.23,0.0,0.98378,1e-05,3.2568]
[1778784367007,66.59,81533.23,0.0,0.98378,1e-05,3.2568]
[1778784367060,66.59,81533.23,0.0,0.98378,1e-05,3.2568]
[1778784367828,66.58,81532.41,0.0,0.98378,1e-05,3.25779]
[1778784368512,66.58,81532.41,0.0,0.98378,1e-05,3.25779]
[1778784368565,66.58,81532.41,0.0,0.98378,1e-05,3.25779]
[1778784369842,66.58,81525.46,0.0,0.98372,1e-05,3.2665]
[1778784371751,66.58,81523.72,0.0,0.98371,1e-05,3.26867]
[1778784371809,66.58,81523.72,0.0,0.98371,1e-05,3.26867]
[1778784372121,66.58,81522.18,0.0,0.9837,1e-05,3.27057]
[1778784372308,66.58,81522.18,0.0,0.9837,1e-05,3.27057]
[1778784372863,66.58,81522.89,0.0,0.9837,1e-05,3.26962]
[1778784373870,66.58,81526.51,0.0,0.98373,1e-05,3.26499]
[1778784374930,66.58,81527.78,0.0,0.98374,1e-05,3.26333]
[1778784375063,66.58,81527.78,0.0,0.98374,1e-05,3.26333]
[1778784380920,66.58,81528.97,0.0,0.98375,1e-05,3.2616]
[1778784382143,66.58,81528.97,0.0,0.98375,1e-05,3.2616]
[1778784382310,66.58,81528.97,0.0,0.98375,1e-05,3.2616]
[1778784382412,66.58,81539.63,0.0,0.98383,1e-05,3.24809]
[1778784383602,66.58,81539.63,0.0,0.98383,1e-05,3.24809]
[1778784383812,66.58,81539.63,0.0,0.98383,1e-05,3.24809]
[1778784383826,66.58,81542.66,0.0,0.98386,1e-05,3.24427]
[1778784384948,66.58,81551.25,0.0,0.98392,1e-05,3.23348]
[1778784386885,66.58,81551.25,0.0,0.98392,1e-05,3.23348]
[1778784385955,66.58,81555.98,0.0,0.98396,1e-05,3.22756]
[1778784387059,66.58,81555.98,0.0,0.98396,1e-05,3.22756]
[1778784387333,66.58,81555.98,0.0,0.98396,1e-05,3.22756]
[1778784387580,66.58,81555.98,0.0,0.98396,1e-05,3.22756]
[1778784387659,66.58,81556.28,0.0,0.98396,1e-05,3.22722]
[1778784391997,66.58,81559.62,0.0,0.98399,1e-05,3.22142]
[1778784393004,66.58,81565.53,0.0,0.98404,1e-05,3.21406]
[1778784396014,66.58,81565.78,0.0,0.98404,1e-05,3.21386]
[1778784396058,66.58,81565.78,0.0,0.98404,1e-05,3.21386]
[1778784396115,66.58,81567.11,0.0,0.98405,1e-05,3.21224]
[1778784397155,66.58,81567.11,0.0,0.98405,1e-05,3.21224]
[1778784397313,66.58,81567.11,0.0,0.98405,1e-05,3.21224]
[1778784398039,66.58,81572.05,0.0,0.98408,1e-05,3.20617]
[1778784400053,66.58,81577.85,0.0,0.98412,1e-05,3.19906]
[1778784401060,66.58,81580.52,0.0,0.98414,1e-05,3.1958]
[1778784403180,66.59,81581.09,0.0,0.98415,1e-05,3.19516]
[1778784403307,66.59,81581.09,0.0,0.98415,1e-05,3.19516]
[1778784403386,66.59,81580.81,0.0,0.98415,1e-05,3.19558]
[1778784407129,66.59,81582.06,0.0,0.98415,1e-05,3.19423]
[1778784407314,66.59,81582.06,0.0,0.98415,1e-05,3.19423]
[1778784410507,66.59,81581.2,0.0,0.98415,1e-05,3.19551]
[1778784410571,66.59,81581.2,0.0,0.98415,1e-05,3.19551]
[1778784410608,66.59,81582.98,0.0,0.98416,1e-05,3.19336]
[1778784412138,66.59,81585.41,0.0,0.98418,1e-05,3.19049]
[1778784417173,66.59,81586.02,0.0,0.98418,1e-05,3.19009]
[1778784419021,66.59,81587.05,0.0,0.98419,1e-05,3.18889]
[1778784419061,66.59,81587.05,0.0,0.98419,1e-05,3.18889]
[1778784425229,66.59,81586.75,0.0,0.98418,1e-05,3.18977]
[1778784430264,66.59,81586.3,0.0,0.98418,1e-05,3.19067]
[1778784435827,66.59,81586.29,0.0,0.98417,1e-05,3.19075]
[1778784435921,66.6,81586.0,0.0,0.98417,1e-05,3.19139]
[1778784436065,66.6,81586.0,0.0,0.98417,1e-05,3.19139]
[1778784436306,66.6,81585.17,0.0,0.98416,1e-05,3.19249]
[1778784436973,66.6,81585.17,0.0,0.98416,1e-05,3.19249]
[1778784437060,66.6,81585.17,0.0,0.98416,1e-05,3.19249]
[1778784439673,66.6,81583.91,0.0,0.98415,1e-05,3.19419]
[1778784439815,66.6,81583.91,0.0,0.98415,1e-05,3.19419]
[1778784439878,66.6,81577.28,0.0,0.9841,1e-05,3.20249]
[1778784440334,66.6,81572.18,0.0,0.98407,1e-05,3.20889]
[1778784441004,66.6,81572.18,0.0,0.98407,1e-05,3.20889]
[1778784441061,66.6,81572.18,0.0,0.98407,1e-05,3.20889]
[1778784441341,66.6,81571.49,0.0,0.98406,1e-05,3.20978]
[1778784443357,66.6,81573.19,0.0,0.98407,1e-05,3.20773]
[1778784448391,66.6,81573.09,0.0,0.98407,1e-05,3.20802]
[1778784451412,66.6,81576.17,0.0,0.9841,1e-05,3.20255]
[1778784452419,66.6,81577.89,0.0,0.98412,1e-05,3.20044]
[1778784453898,66.6,81577.89,0.0,0.98412,1e-05,3.20044]
[1778784453426,66.6,81580.3,0.0,0.98413,1e-05,3.19748]
[1778784454059,66.6,81580.3,0.0,0.98413,1e-05,3.19748]
[1778784459468,66.6,81588.37,0.0,0.98419,1e-05,3.18773]
[1778784461696,66.6,81587.89,0.0,0.98419,1e-05,3.18838]
[1778784461809,66.6,81587.89,0.0,0.98419,1e-05,3.18838]
[1778784461909,66.6,81586.08,0.0,0.98417,1e-05,3.19069]
[1778784465514,66.6,81588.59,0.0,0.98419,1e-05,3.18781]
[1778784467528,66.6,81586.82,0.0,0.98418,1e-05,3.19013]
[1778784468843,66.6,81586.82,0.0,0.98418,1e-05,3.19013]
[1778784469063,66.6,81587.14,0.0,0.98418,1e-05,3.18979]
[1778784469572,66.6,81587.14,0.0,0.98418,1e-05,3.18979]
[1778784469673,66.6,81588.12,0.0,0.98419,1e-05,3.18864]
[1778784474688,66.6,81590.04,0.0,0.9842,1e-05,3.18653]
[1778784474811,66.6,81590.04,0.0,0.9842,1e-05,3.18653]
[1778784481626,66.61,81588.26,0.0,0.98418,1e-05,3.1893]
[1778784482042,66.61,81588.26,0.0,0.98418,1e-05,3.1893]
[1778784482060,66.61,81588.26,0.0,0.98418,1e-05,3.1893]
[1778784482664,66.61,81588.26,0.0,0.98418,1e-05,3.1893]
[1778784482808,66.61,81588.26,0.0,0.98418,1e-05,3.1893]
[1778784482880,66.61,81586.8,0.0,0.98417,1e-05,3.19069]
[1778784487837,66.6,81586.39,0.0,0.98418,1e-05,3.18952]
[1778784488064,66.6,81584.9,0.0,0.98417,1e-05,3.19096]
[1778784488678,66.59,81577.05,0.0,0.98412,1e-05,3.20029]
[1778784489682,66.59,81565.0,0.0,0.98403,1e-05,3.21535]
[1778784490689,66.59,81561.34,0.0,0.984,1e-05,3.21946]
[1778784491608,66.59,81561.34,0.0,0.984,1e-05,3.21946]
[1778784491809,66.59,81561.34,0.0,0.984,1e-05,3.21946]
[1778784494820,66.59,81560.42,0.0,0.984,1e-05,3.21969]
[1778784494825,66.59,81557.05,0.0,0.98398,1e-05,3.22344]
[1778784495072,66.59,81557.05,0.0,0.98398,1e-05,3.22344]
[1778784495724,66.58,81539.26,0.0,0.98385,1e-05,3.24528]
[1778784496731,66.58,81535.42,0.0,0.98382,1e-05,3.24959]
[1778784497738,66.58,81531.08,0.0,0.98379,1e-05,3.25454]
[1778784500926,66.58,81530.43,0.0,0.98379,1e-05,3.25479]
[1778784501067,66.57,81530.12,0.0,0.98379,1e-05,3.25465]
[1778784502774,66.57,81541.85,0.0,0.98388,1e-05,3.23884]
[1778784504788,66.56,81543.65,0.0,0.9839,1e-05,3.23558]
[1778784506434,66.56,81544.67,0.0,0.98391,1e-05,3.23381]
[1778784506560,66.56,81544.67,0.0,0.98391,1e-05,3.23381]
[1778784507588,66.56,81544.61,0.0,0.98392,1e-05,3.23339]
[1778784507807,66.56,81544.61,0.0,0.98392,1e-05,3.23339]
[1778784507809,66.56,81544.52,0.0,0.98392,1e-05,3.23301]
[1778784510830,66.55,81537.09,0.0,0.98387,1e-05,3.24086]
[1778784511637,66.55,81537.09,0.0,0.98387,1e-05,3.24086]
[1778784511809,66.55,81537.09,0.0,0.98387,1e-05,3.24086]
[1778784513851,66.54,81530.64,0.0,0.98384,1e-05,3.24572]
[1778784516551,66.54,81530.29,0.0,0.98384,1e-05,3.24513]
[1778784516566,66.54,81530.29,0.0,0.98384,1e-05,3.24513]
[1778784518408,66.53,81527.42,0.0,0.98383,1e-05,3.24772]
[1778784518498,66.53,81527.42,0.0,0.98383,1e-05,3.24772]
[1778784518886,66.53,81520.75,0.0,0.98378,1e-05,3.25561]
[1778784520384,66.53,81518.32,0.0,0.98376,1e-05,3.25815]
[1778784520562,66.53,81518.32,0.0,0.98376,1e-05,3.25815]
[1778784524625,66.52,81515.14,0.0,0.98375,1e-05,3.26002]
[1778784524812,66.52,81515.14,0.0,0.98375,1e-05,3.26002]
[1778784525707,66.52,81517.56,0.0,0.98377,1e-05,3.25643]
[1778784525810,66.52,81517.56,0.0,0.98377,1e-05,3.25643]
[1778784525935,66.51,81517.93,0.0,0.98378,1e-05,3.25543]
[1778784527949,66.51,81526.04,0.0,0.98385,1e-05,3.24415]
[1778784528956,66.51,81542.12,0.0,0.98397,1e-05,3.22346]
[1778784529963,66.5,81544.96,0.0,0.984,1e-05,3.21943]
[1778784530285,66.5,81544.96,0.0,0.984,1e-05,3.21943]
[1778784530312,66.5,81544.96,0.0,0.984,1e-05,3.21943]
[1778784536006,66.49,81548.39,0.0,0.98404,1e-05,3.21241]
[1778784536647,66.49,81548.39,0.0,0.98404,1e-05,3.21241]
[1778784536811,66.49,81548.39,0.0,0.98404,1e-05,3.21241]
[1778784537012,66.49,81548.22,0.0,0.98404,1e-05,3.21217]
[1778784541040,66.48,81552.27,0.0,0.98408,1e-05,3.20534]
[1778784542047,66.48,81557.67,0.0,0.98412,1e-05,3.19817]
[1778784544431,66.48,81560.28,0.0,0.98414,1e-05,3.19449]
[1778784544569,66.48,81560.28,0.0,0.98414,1e-05,3.19449]
[1778784547308,66.47,81557.67,0.0,0.98413,1e-05,3.19649]
[1778784547576,66.47,81557.67,0.0,0.98413,1e-05,3.19649]
[1778784548090,66.47,81564.52,0.0,0.98419,1e-05,3.18714]
[1778784549725,66.47,81564.52,0.0,0.98419,1e-05,3.18714]
[1778784549816,66.47,81564.52,0.0,0.98419,1e-05,3.18714]
[1778784549826,66.46,81563.64,0.0,0.98419,1e-05,3.18741]
[1778784555139,66.45,81564.1,0.0,0.9842,1e-05,3.18482]
[1778784558160,66.45,81588.71,0.0,0.98439,1e-05,3.15317]
[1778784559167,66.45,81594.3,0.0,0.98443,1e-05,3.14638]
[1778784560174,66.45,81594.31,0.0,0.98443,1e-05,3.14603]
[1778784561563,66.44,81600.44,0.0,0.98448,1e-05,3.13784]
[1778784562188,66.44,81605.97,0.0,0.98452,1e-05,3.13074]
[1778784563611,66.44,81605.97,0.0,0.98452,1e-05,3.13074]
[1778784563808,66.44,81605.97,0.0,0.98452,1e-05,3.13074]
[1778784568838,66.44,81602.76,0.0,0.98451,1e-05,3.13319]
[1778784569058,66.44,81602.76,0.0,0.98451,1e-05,3.13319]
[1778784568890,66.43,81606.8,0.0,0.98454,1e-05,3.12795]
[1778784569572,66.43,81606.8,0.0,0.98454,1e-05,3.12795]
[1778784569810,66.43,81606.8,0.0,0.98454,1e-05,3.12795]
[1778784575293,66.41,81605.11,0.0,0.98456,1e-05,3.12383]
[1778784576748,66.41,81605.11,0.0,0.98456,1e-05,3.12383]
[1778784578720,66.39,81604.23,0.0,0.98458,1e-05,3.1195]
[1778784578816,66.39,81604.23,0.0,0.98458,1e-05,3.1195]
[1778784578917,66.38,81602.58,0.0,0.98459,1e-05,3.1189]
[1778784581546,66.34,81598.33,0.0,0.9846,1e-05,3.11646]
[1778784587379,66.33,81597.72,0.0,0.98461,1e-05,3.11569]
[1778784589392,66.33,81588.25,0.0,0.98454,1e-05,3.12679]
[1778784590399,66.33,81584.47,0.0,0.98451,1e-05,3.13116]
[1778784595434,66.32,81577.3,0.0,0.98447,1e-05,3.13858]
[1778784599462,66.32,81570.94,0.0,0.98443,1e-05,3.14524]
[1778784602483,66.31,81562.05,0.0,0.98437,1e-05,3.15528]
[1778784607518,66.31,81561.95,0.0,0.98438,1e-05,3.15378]
[1778784608525,66.3,81548.83,0.0,0.98428,1e-05,3.16969]
[1778784609534,66.3,81544.56,0.0,0.98425,1e-05,3.17464]
[1778784611548,66.3,81539.75,0.0,0.98422,1e-05,3.17988]
[1778784613562,66.3,81531.96,0.0,0.98417,1e-05,3.18883]
[1778784617590,66.29,81530.02,0.0,0.98416,1e-05,3.18968]
[1778784622024,66.28,81530.31,0.0,0.98417,1e-05,3.18815]
[1778784623575,66.28,81530.36,0.0,0.98418,1e-05,3.18731]
[1778784628668,66.27,81531.3,0.0,0.9842,1e-05,3.18381]
[1778784629676,66.27,81535.73,0.0,0.98423,1e-05,3.17792]
[1778784631731,66.26,81536.75,0.0,0.98424,1e-05,3.17628]
[1778784631815,66.26,81536.75,0.0,0.98424,1e-05,3.17628]
[1778784632033,66.26,81536.75,0.0,0.98424,1e-05,3.17628]
[1778784632060,66.26,81536.75,0.0,0.98424,1e-05,3.17628]
[1778784632128,66.26,81536.97,0.0,0.98425,1e-05,3.17393]
[1778784633704,66.26,81533.14,0.0,0.98423,1e-05,3.17797]
[1778784637485,66.25,81531.5,0.0,0.98422,1e-05,3.1789]
[1778784637566,66.25,81531.5,0.0,0.98422,1e-05,3.1789]
[1778784637594,66.25,81531.5,0.0,0.98422,1e-05,3.1789]
[1778784637808,66.25,81531.5,0.0,0.98422,1e-05,3.1789]
[1778784637908,66.25,81532.13,0.0,0.98423,1e-05,3.17774]
[1778784643774,66.24,81528.69,0.0,0.98422,1e-05,3.17982]
[1778784645174,66.24,81527.76,0.0,0.98421,1e-05,3.18061]
[1778784645309,66.24,81527.76,0.0,0.98421,1e-05,3.18061]
[1778784645733,66.24,81527.76,0.0,0.98421,1e-05,3.18061]
[1778784645811,66.24,81527.76,0.0,0.98421,1e-05,3.18061]
[1778784645835,66.24,81527.74,0.0,0.98422,1e-05,3.18026]
[1778784649816,66.23,81521.89,0.0,0.98418,1e-05,3.18608]
[1778784650386,66.23,81521.89,0.0,0.98418,1e-05,3.18608]
[1778784650574,66.23,81521.89,0.0,0.98418,1e-05,3.18608]
[1778784650755,66.23,81521.89,0.0,0.98418,1e-05,3.18608]
[1778784650810,66.23,81521.89,0.0,0.98418,1e-05,3.18608]
[1778784650823,66.23,81521.94,0.0,0.98418,1e-05,3.18564]
[1778784655858,66.22,81521.35,0.0,0.98419,1e-05,3.18449]
[1778784659778,66.22,81520.76,0.0,0.98419,1e-05,3.18409]
[1778784659810,66.22,81520.76,0.0,0.98419,1e-05,3.18409]
[1778784659884,66.22,81520.76,0.0,0.98419,1e-05,3.18409]
[1778784660058,66.22,81520.76,0.0,0.98419,1e-05,3.18409]
[1778784660123,66.21,81520.6,0.0,0.98419,1e-05,3.18391]
[1778784661907,66.21,81516.75,0.0,0.98417,1e-05,3.18794]
[1778784662907,66.21,81505.51,0.0,0.98409,1e-05,3.20161]
[1778784663914,66.21,81504.89,0.0,0.98408,1e-05,3.20197]
[1778784665929,66.2,81501.07,0.0,0.98406,1e-05,3.20592]
[1778784668310,66.2,81501.07,0.0,0.98407,1e-05,3.20507]
[1778784668567,66.2,81501.07,0.0,0.98407,1e-05,3.20507]
[1778784668690,66.2,81501.07,0.0,0.98407,1e-05,3.20507]
[1778784668811,66.2,81501.07,0.0,0.98407,1e-05,3.20507]
[1778784668950,66.2,81500.68,0.0,0.98406,1e-05,3.20514]
[1778784672979,66.19,81504.17,0.0,0.9841,1e-05,3.19951]
[1778784673061,66.19,81504.17,0.0,0.9841,1e-05,3.19951]
[1778784673082,66.19,81505.01,0.0,0.98411,1e-05,3.19804]
[1778784673985,66.19,81511.46,0.0,0.98416,1e-05,3.18957]
[1778784674992,66.19,81516.48,0.0,0.9842,1e-05,3.1829]
[1778784677650,66.18,81514.75,0.0,0.98419,1e-05,3.18429]
[1778784677811,66.18,81514.75,0.0,0.98419,1e-05,3.18429]
[1778784681408,66.18,81516.83,0.0,0.98421,1e-05,3.18015]
[1778784681470,66.18,81516.83,0.0,0.98421,1e-05,3.18015]
[1778784681562,66.18,81516.83,0.0,0.98421,1e-05,3.18015]
[1778784682046,66.17,81516.88,0.0,0.98422,1e-05,3.1797]
[1778784687081,66.16,81516.24,0.0,0.98422,1e-05,3.17859]
[1778784692117,66.16,81515.94,0.0,0.98424,1e-05,3.17537]
[1778784698159,66.15,81516.66,0.0,0.98426,1e-05,3.17224]
[1778784700474,66.14,81517.46,0.0,0.98427,1e-05,3.17051]
[1778784700560,66.14,81517.46,0.0,0.98427,1e-05,3.17051]
[1778784700773,66.14,81517.46,0.0,0.98427,1e-05,3.17051]
[1778784700809,66.14,81517.46,0.0,0.98427,1e-05,3.17051]
[1778784700874,66.14,81517.46,0.0,0.98427,1e-05,3.17014]
[1778784706233,66.13,81515.99,0.0,0.98427,1e-05,3.17015]
[1778784711268,66.12,81509.74,0.0,0.98423,1e-05,3.17611]
[1778784714045,66.12,81507.17,0.0,0.98422,1e-05,3.17896]
[1778784714059,66.12,81507.17,0.0,0.98422,1e-05,3.17896]
[1778784714146,66.12,81505.91,0.0,0.98421,1e-05,3.17978]
[1778784714494,66.12,81505.91,0.0,0.98421,1e-05,3.17978]
[1778784714566,66.12,81505.91,0.0,0.98421,1e-05,3.17978]
[1778784719331,66.11,81501.9,0.0,0.98419,1e-05,3.18289]
[1778784720804,66.11,81501.9,0.0,0.98419,1e-05,3.18289]
[1778784721068,66.11,81501.9,0.0,0.98419,1e-05,3.18289]
[1778784721169,66.11,81500.16,0.0,0.98418,1e-05,3.18431]
[1778784721429,66.11,81500.16,0.0,0.98418,1e-05,3.18431]
[1778784721563,66.11,81500.16,0.0,0.98418,1e-05,3.18431]
[1778784725794,66.1,81503.72,0.0,0.98422,1e-05,3.17871]
[1778784725808,66.1,81503.72,0.0,0.98422,1e-05,3.17871]
[1778784725895,66.1,81505.12,0.0,0.98423,1e-05,3.17621]
[1778784726380,66.1,81511.38,0.0,0.98428,1e-05,3.16841]
[1778784727387,66.09,81532.13,0.0,0.98444,1e-05,3.14195]
[1778784728394,66.09,81548.06,0.0,0.98455,1e-05,3.1223]
[1778784729401,66.1,81550.52,0.0,0.98457,1e-05,3.11967]
[1778784734365,66.1,81552.26,0.0,0.98458,1e-05,3.11841]
[1778784734565,66.1,81552.26,0.0,0.98458,1e-05,3.11841]
[1778784734586,66.1,81552.91,0.0,0.98458,1e-05,3.11783]
[1778784737339,66.1,81552.33,0.0,0.98457,1e-05,3.11899]
[1778784737570,66.1,81552.33,0.0,0.98457,1e-05,3.11899]
[1778784747532,66.11,81551.65,0.0,0.98455,1e-05,3.12223]
[1778784752569,66.12,81551.32,0.0,0.98455,1e-05,3.122]
[1778784756596,66.12,81555.37,0.0,0.98458,1e-05,3.11786]
[1778784758357,66.12,81556.09,0.0,0.98458,1e-05,3.1172]
[1778784758560,66.12,81556.09,0.0,0.98458,1e-05,3.1172]
[1778784758848,66.12,81556.09,0.0,0.98458,1e-05,3.1172]
[1778784759059,66.12,81556.09,0.0,0.98458,1e-05,3.1172]
[1778784759154,66.12,81557.05,0.0,0.98459,1e-05,3.11623]
[1778784763568,66.13,81559.19,0.0,0.9846,1e-05,3.11448]
[1778784763811,66.13,81559.19,0.0,0.9846,1e-05,3.11448]
[1778784763912,66.13,81560.28,0.0,0.98461,1e-05,3.11336]
[1778784764474,66.13,81560.28,0.0,0.98461,1e-05,3.11336]
[1778784764562,66.13,81560.28,0.0,0.98461,1e-05,3.11336]
[1778784770270,66.14,81561.42,0.0,0.98461,1e-05,3.11305]
[1778784770291,66.14,81562.49,0.0,0.98461,1e-05,3.11195]
[1778784770310,66.14,81562.49,0.0,0.98461,1e-05,3.11195]
[1778784770908,66.14,81562.49,0.0,0.98461,1e-05,3.11195]
[1778784771059,66.14,81562.49,0.0,0.98461,1e-05,3.11195]
[1778784771160,66.14,81563.29,0.0,0.98462,1e-05,3.11119]
[1778784771701,66.14,81567.37,0.0,0.98465,1e-05,3.10641]
[1778784776718,66.14,81569.03,0.0,0.98465,1e-05,3.10529]
[1778784776809,66.14,81569.03,0.0,0.98465,1e-05,3.10529]
[1778784777236,66.14,81569.03,0.0,0.98465,1e-05,3.10529]
[1778784777275,66.14,81570.22,0.0,0.98466,1e-05,3.10406]
[1778784777317,66.14,81570.22,0.0,0.98466,1e-05,3.10406]
[1778784780764,66.15,81565.73,0.0,0.98462,1e-05,3.11046]
[1778784781771,66.15,81560.14,0.0,0.98458,1e-05,3.11753]
[1778784782343,66.15,81560.14,0.0,0.98458,1e-05,3.11753]
[1778784782564,66.15,81560.14,0.0,0.98458,1e-05,3.11753]
[1778784782916,66.15,81560.14,0.0,0.98458,1e-05,3.11753]
[1778784783064,66.15,81560.14,0.0,0.98458,1e-05,3.11753]
[1778784783164,66.15,81558.84,0.0,0.98457,1e-05,3.11932]
[1778784784792,66.15,81552.91,0.0,0.98452,1e-05,3.127]
[1778784785799,66.15,81539.4,0.0,0.98442,1e-05,3.14385]
[1778784786885,66.15,81539.4,0.0,0.98442,1e-05,3.14385]
[1778784786896,66.15,81539.4,0.0,0.98442,1e-05,3.14385]
[1778784786910,66.15,81537.32,0.0,0.98441,1e-05,3.14657]
[1778784787813,66.15,81529.66,0.0,0.98435,1e-05,3.1562]
[1778784788822,66.15,81525.38,0.0,0.98432,1e-05,3.16165]
[1778784790847,66.15,81524.47,0.0,0.98431,1e-05,3.1629]
[1778784791064,66.15,81524.47,0.0,0.98431,1e-05,3.1629]
[1778784797419,66.16,81524.33,0.0,0.98431,1e-05,3.1638]
[1778784797561,66.16,81524.33,0.0,0.98431,1e-05,3.1638]
[1778784797636,66.16,81524.33,0.0,0.98431,1e-05,3.1638]
[1778784797811,66.16,81524.33,0.0,0.98431,1e-05,3.1638]
[1778784797883,66.16,81524.66,0.0,0.98431,1e-05,3.16363]
[1778784802918,66.16,81523.32,0.0,0.98429,1e-05,3.16587]
[1778784804932,66.16,81539.13,0.0,0.98441,1e-05,3.1465]
[1778784805940,66.17,81546.58,0.0,0.98446,1e-05,3.13874]
[1778784806946,66.17,81552.08,0.0,0.9845,1e-05,3.13212]
[1778784808812,66.17,81549.61,0.0,0.98448,1e-05,3.13534]
[1778784809058,66.17,81549.61,0.0,0.98448,1e-05,3.13534]
[1778784809100,66.17,81547.05,0.0,0.98446,1e-05,3.13866]
[1778784810294,66.17,81547.05,0.0,0.98446,1e-05,3.13866]
[1778784809979,66.17,81512.39,0.0,0.9842,1e-05,3.18182]
[1778784811015,66.17,81464.25,0.0,0.98385,1e-05,3.24059]
[1778784811988,66.17,81445.54,0.0,0.98371,1e-05,3.26369]
[1778784812995,66.17,81447.94,0.0,0.98372,1e-05,3.26064]
[1778784813673,66.17,81447.94,0.0,0.98372,1e-05,3.26064]
[1778784814002,66.17,81441.1,0.0,0.98367,1e-05,3.2693]
[1778784817024,66.17,81446.66,0.0,0.98372,1e-05,3.26201]
[1778784818031,66.17,81449.92,0.0,0.98374,1e-05,3.25781]
[1778784819038,66.17,81456.06,0.0,0.98379,1e-05,3.24996]
[1778784820045,66.17,81458.79,0.0,0.98381,1e-05,3.24647]
[1778784825080,66.17,81460.16,0.0,0.98382,1e-05,3.2446]
[1778784827096,66.17,81453.06,0.0,0.98377,1e-05,3.25356]
[1778784830118,66.17,81450.27,0.0,0.98375,1e-05,3.25699]
[1778784832132,66.17,81454.23,0.0,0.98378,1e-05,3.25189]
[1778784833139,66.17,81458.21,0.0,0.98381,1e-05,3.24681]
[1778784835859,66.17,81458.11,0.0,0.98381,1e-05,3.2469]
[1778784836072,66.17,81458.11,0.0,0.98381,1e-05,3.2469]
[1778784836160,66.17,81457.5,0.0,0.9838,1e-05,3.24766]
[1778784837167,66.17,81451.17,0.0,0.98375,1e-05,3.25567]
[1778784839181,66.17,81456.35,0.0,0.98379,1e-05,3.24902]
[1778784840188,66.17,81450.12,0.0,0.98375,1e-05,3.25691]
[1778784840396,66.17,81450.12,0.0,0.98375,1e-05,3.25691]
[1778784840567,66.17,81450.12,0.0,0.98375,1e-05,3.25691]
[1778784841195,66.17,81445.46,0.0,0.98371,1e-05,3.2628]
[1778784842202,66.17,81449.46,0.0,0.98374,1e-05,3.25767]
[1778784843209,66.17,81456.65,0.0,0.9838,1e-05,3.2485]
[1778784843722,66.17,81456.65,0.0,0.9838,1e-05,3.2485]
[1778784843813,66.17,81456.65,0.0,0.9838,1e-05,3.2485]
[1778784844262,66.17,81456.65,0.0,0.9838,1e-05,3.2485]
[1778784844309,66.17,81456.65,0.0,0.9838,1e-05,3.2485]
[1778784844343,66.17,81455.2,0.0,0.98379,1e-05,3.25032]
[1778784847237,66.16,81458.36,0.0,0.98381,1e-05,3.24625]
[1778784848596,66.16,81459.9,0.0,0.98382,1e-05,3.24428]
[1778784848810,66.16,81459.9,0.0,0.98382,1e-05,3.24428]
[1778784849357,66.16,81459.9,0.0,0.98382,1e-05,3.24428]
[1778784849568,66.16,81460.0,0.0,0.98382,1e-05,3.24414]
[1778784850258,66.16,81463.42,0.0,0.98385,1e-05,3.2398]
[1778784851265,66.16,81466.82,0.0,0.98388,1e-05,3.2355]
[1778784852457,66.16,81467.73,0.0,0.98388,1e-05,3.23435]
[1778784852561,66.16,81467.73,0.0,0.98388,1e-05,3.23435]
[1778784855293,66.16,81471.45,0.0,0.98391,1e-05,3.22968]
[1778784856300,66.16,81474.9,0.0,0.98394,1e-05,3.22534]
[1778784857164,66.16,81474.9,0.0,0.98394,1e-05,3.22534]
[1778784857308,66.16,81474.9,0.0,0.98394,1e-05,3.22534]
[1778784857307,66.16,81474.55,0.0,0.98393,1e-05,3.22581]
[1778784857494,66.16,81474.55,0.0,0.98393,1e-05,3.22581]
[1778784857562,66.16,81474.55,0.0,0.98393,1e-05,3.22581]
[1778784858314,66.17,81474.45,0.0,0.98393,1e-05,3.22596]
[1778784863349,66.17,81474.58,0.0,0.98393,1e-05,3.2259]
[1778784866370,66.17,81477.83,0.0,0.98396,1e-05,3.22187]
[1778784868178,66.17,81478.83,0.0,0.98396,1e-05,3.22063]
[1778784868308,66.17,81478.83,0.0,0.98396,1e-05,3.22063]
[1778784868384,66.17,81479.0,0.0,0.98397,1e-05,3.22044]
[1778784868720,66.17,81479.0,0.0,0.98397,1e-05,3.22044]
[1778784868811,66.17,81479.0,0.0,0.98397,1e-05,3.22044]
[1778784874426,66.17,81480.62,0.0,0.98398,1e-05,3.21686]
[1778784879461,66.17,81479.22,0.0,0.98397,1e-05,3.21879]
[1778784883977,66.17,81479.41,0.0,0.98397,1e-05,3.21864]
[1778784884057,66.17,81479.41,0.0,0.98397,1e-05,3.21864]
[1778784884223,66.17,81479.41,0.0,0.98397,1e-05,3.21864]
[1778784884308,66.17,81479.41,0.0,0.98397,1e-05,3.21864]
[1778784884408,66.17,81479.41,0.0,0.98397,1e-05,3.2187]
[1778784889531,66.17,81476.65,0.0,0.98395,1e-05,3.22232]
[1778784892553,66.17,81473.64,0.0,0.98393,1e-05,3.22618]
[1778784893963,66.17,81473.64,0.0,0.98393,1e-05,3.22618]
[1778784894061,66.17,81473.64,0.0,0.98393,1e-05,3.22618]
[1778784894411,66.17,81472.35,0.0,0.98392,1e-05,3.22783]
[1778784894964,66.17,81472.35,0.0,0.98392,1e-05,3.22783]
[1778784895061,66.17,81472.35,0.0,0.98392,1e-05,3.22783]
[1778784895075,66.17,81469.87,0.0,0.9839,1e-05,3.23097]
[1778784901369,66.17,81469.03,0.0,0.98389,1e-05,3.23204]
[1778784901403,66.17,81469.03,0.0,0.98389,1e-05,3.23204]
[1778784901558,66.17,81469.03,0.0,0.98389,1e-05,3.23204]
[1778784902266,66.17,81469.03,0.0,0.98389,1e-05,3.23204]
[1778784902310,66.17,81469.03,0.0,0.98389,1e-05,3.23204]
[1778784902362,66.17,81471.24,0.0,0.98391,1e-05,3.22925]
[1778784906476,66.17,81471.62,0.0,0.98391,1e-05,3.2288]
[1778784907080,66.17,81471.62,0.0,0.98391,1e-05,3.2288]
[1778784907311,66.17,81471.62,0.0,0.98391,1e-05,3.2288]
[1778784907411,66.17,81475.01,0.0,0.98394,1e-05,3.22453]
[1778784908666,66.17,81476.68,0.0,0.98395,1e-05,3.22245]
[1778784910680,66.17,81498.79,0.0,0.98412,1e-05,3.1947]
[1778784911689,66.17,81503.03,0.0,0.98415,1e-05,3.18948]
[1778784914709,66.17,81505.72,0.0,0.98417,1e-05,3.18635]
[1778784916397,66.17,81505.72,0.0,0.98417,1e-05,3.18635]
[1778784916561,66.17,81504.9,0.0,0.98416,1e-05,3.18745]
[1778784916723,66.17,81506.52,0.0,0.98417,1e-05,3.18551]
[1778784919744,66.17,81508.74,0.0,0.98419,1e-05,3.18298]
[1778784922163,66.17,81509.2,0.0,0.98419,1e-05,3.18249]
[1778784922311,66.17,81509.2,0.0,0.98419,1e-05,3.18249]
[1778784926794,66.18,81512.26,0.0,0.98421,1e-05,3.1792]
[1778784928421,66.18,81512.26,0.0,0.98421,1e-05,3.1792]
[1778784928564,66.18,81512.45,0.0,0.98421,1e-05,3.17905]
[1778784930822,66.18,81515.09,0.0,0.98423,1e-05,3.17604]
[1778784932877,66.18,81514.88,0.0,0.98424,1e-05,3.17469]
[1778784932939,66.18,81522.91,0.0,0.98429,1e-05,3.1648]
[1778784933898,66.18,81524.46,0.0,0.98431,1e-05,3.16299]
[1778784935319,66.18,81524.46,0.0,0.98431,1e-05,3.16299]
[1778784935578,66.18,81525.79,0.0,0.98431,1e-05,3.16145]
[1778784935816,66.18,81525.79,0.0,0.98431,1e-05,3.16145]
[1778784935857,66.18,81524.89,0.0,0.98431,1e-05,3.16269]
[1778784940892,66.18,81523.74,0.0,0.9843,1e-05,3.16469]
[1778784941899,66.18,81530.68,0.0,0.98435,1e-05,3.15619]
[1778784942840,66.18,81530.68,0.0,0.98435,1e-05,3.15619]
[1778784943065,66.18,81530.68,0.0,0.98435,1e-05,3.15619]
[1778784945927,66.19,81536.58,0.0,0.98439,1e-05,3.14944]
[1778784946934,66.19,81542.98,0.0,0.98443,1e-05,3.14167]
[1778784949982,66.19,81541.17,0.0,0.98442,1e-05,3.14423]
[1778784950059,66.19,81541.17,0.0,0.98442,1e-05,3.14423]
[1778784955407,66.19,81541.67,0.0,0.98442,1e-05,3.14442]
[1778784955560,66.19,81542.59,0.0,0.98442,1e-05,3.14345]
[1778784956013,66.19,81542.59,0.0,0.98442,1e-05,3.14345]
[1778784956058,66.19,81542.59,0.0,0.98442,1e-05,3.14345]
[1778784956159,66.19,81542.39,0.0,0.98442,1e-05,3.14386]
[1778784962046,66.2,81544.01,0.0,0.98443,1e-05,3.1429]
[1778784964091,66.2,81543.57,0.0,0.98442,1e-05,3.14361]
[1778784964309,66.2,81543.57,0.0,0.98442,1e-05,3.14361]
[1778784966075,66.2,81535.84,0.0,0.98436,1e-05,3.15367]
[1778784968404,66.2,81535.79,0.0,0.98436,1e-05,3.15388]
[1778784968562,66.2,81533.75,0.0,0.98434,1e-05,3.15656]
[1778784968847,66.2,81533.75,0.0,0.98434,1e-05,3.15656]
[1778784969058,66.2,81533.75,0.0,0.98434,1e-05,3.15656]
[1778784969096,66.2,81532.56,0.0,0.98433,1e-05,3.15819]
[1778784971110,66.2,81537.9,0.0,0.98437,1e-05,3.15188]
[1778784973411,66.21,81537.79,0.0,0.98437,1e-05,3.15218]
[1778784973564,66.21,81538.03,0.0,0.98437,1e-05,3.15204]
[1778784978001,66.21,81542.15,0.0,0.9844,1e-05,3.14761]
[1778784978058,66.21,81542.15,0.0,0.9844,1e-05,3.14761]
[1778784978773,66.21,81542.77,0.0,0.9844,1e-05,3.14702]
[1778784978810,66.21,81542.77,0.0,0.9844,1e-05,3.14702]
[1778784978874,66.21,81542.77,0.0,0.9844,1e-05,3.14719]
[1778784982289,66.21,81544.32,0.0,0.98441,1e-05,3.14562]
[1778784982311,66.21,81544.32,0.0,0.98441,1e-05,3.14562]
[1778784983195,66.21,81551.53,0.0,0.98446,1e-05,3.13708]
[1778784984202,66.22,81558.09,0.0,0.98451,1e-05,3.12919]
[1778784986555,66.22,81558.9,0.0,0.98451,1e-05,3.12861]
[1778784986808,66.22,81558.9,0.0,0.98451,1e-05,3.12861]
[1778784987223,66.22,81558.56,0.0,0.98451,1e-05,3.12924]
[1778784988449,66.22,81558.56,0.0,0.98451,1e-05,3.12924]
[1778784988559,66.22,81559.42,0.0,0.98451,1e-05,3.12839]
[1778784994272,66.23,81558.68,0.0,0.98451,1e-05,3.12883]
[1778784996056,66.23,81559.24,0.0,0.98451,1e-05,3.12834]
[1778784996311,66.23,81559.24,0.0,0.98451,1e-05,3.12834]
[1778784998800,66.23,81559.08,0.0,0.98451,1e-05,3.12914]
[1778784998811,66.23,81559.08,0.0,0.98451,1e-05,3.12914]
[1778784999307,66.23,81559.22,0.0,0.98451,1e-05,3.12916]
[1778785002328,66.23,81567.49,0.0,0.98456,1e-05,3.11959]
[1778785003387,66.23,81567.49,0.0,0.98456,1e-05,3.11959]
[1778785003564,66.23,81570.49,0.0,0.98458,1e-05,3.11612]
[1778785009377,66.24,81572.9,0.0,0.98459,1e-05,3.11447]
[1778785009949,66.24,81572.9,0.0,0.98459,1e-05,3.11447]
[1778785010077,66.24,81572.9,0.0,0.98459,1e-05,3.11447]
[1778785010384,66.24,81572.65,0.0,0.98459,1e-05,3.11499]
[1778785012198,66.24,81572.18,0.0,0.98459,1e-05,3.11578]
[1778785012309,66.24,81572.18,0.0,0.98459,1e-05,3.11578]
[1778785016806,66.25,81572.58,0.0,0.98458,1e-05,3.11634]
[1778785017063,66.25,81572.58,0.0,0.98458,1e-05,3.11634]
[1778785019038,66.25,81576.36,0.0,0.98461,1e-05,3.11214]
[1778785019068,66.25,81576.36,0.0,0.98461,1e-05,3.11214]
[1778785019450,66.25,81575.6,0.0,0.9846,1e-05,3.11329]
[1778785023156,66.25,81577.71,0.0,0.98461,1e-05,3.11137]
[1778785028514,66.26,81575.13,0.0,0.98459,1e-05,3.11582]
[1778785030529,66.26,81580.21,0.0,0.98462,1e-05,3.11004]
[1778785031567,66.26,81579.97,0.0,0.98462,1e-05,3.11056]
[1778785031813,66.26,81579.97,0.0,0.98462,1e-05,3.11056]
[1778785032543,66.26,81580.11,0.0,0.98462,1e-05,3.11062]
[1778785036571,66.27,81583.9,0.0,0.98464,1e-05,3.10688]
[1778785037578,66.27,81590.42,0.0,0.98469,1e-05,3.09914]
[1778785040601,66.27,81596.39,0.0,0.98473,1e-05,3.09259]
[1778785041608,66.27,81613.24,0.0,0.98485,1e-05,3.07237]
[1778785043622,66.28,81616.8,0.0,0.98487,1e-05,3.0686]
[1778785044629,66.28,81623.87,0.0,0.98492,1e-05,3.06035]
[1778785047650,66.28,81643.57,0.0,0.98505,1e-05,3.03756]
[1778785048658,66.28,81647.79,0.0,0.98508,1e-05,3.03281]
[1778785049664,66.28,81647.38,0.0,0.98507,1e-05,3.03365]
[1778785051046,66.28,81647.38,0.0,0.98507,1e-05,3.03365]
[1778785053193,66.29,81647.85,0.0,0.98508,1e-05,3.03215]
[1778785058727,66.3,81645.15,0.0,0.98505,1e-05,3.03827]
[1778785060827,66.3,81644.79,0.0,0.98504,1e-05,3.03906]
[1778785061068,66.3,81644.79,0.0,0.98504,1e-05,3.03906]
[1778785061169,66.3,81644.62,0.0,0.98504,1e-05,3.03962]
[1778785066783,66.31,81643.93,0.0,0.98502,1e-05,3.04258]
[1778785071818,66.32,81647.25,0.0,0.98503,1e-05,3.04035]
[1778785076853,66.33,81644.47,0.0,0.985,1e-05,3.04546]
[1778785078868,66.33,81637.09,0.0,0.98495,1e-05,3.05468]
[1778785079877,66.34,81629.94,0.0,0.9849,1e-05,3.06365]
[1778785081892,66.35,81632.71,0.0,0.9849,1e-05,3.06411]
[1778785086927,66.37,81632.61,0.0,0.98487,1e-05,3.06859]
[1778785091962,66.38,81631.17,0.0,0.98485,1e-05,3.07183]
[1778785094983,66.39,81626.5,0.0,0.98481,1e-05,3.07838]
[1778785098004,66.39,81621.7,0.0,0.98477,1e-05,3.08503]
[1778785099011,66.39,81616.67,0.0,0.98474,1e-05,3.09141]
[1778785104046,66.4,81615.47,0.0,0.98472,1e-05,3.09416]
[1778785109081,66.4,81614.17,0.0,0.9847,1e-05,3.09698]
[1778785112102,66.41,81604.52,0.0,0.98464,1e-05,3.10778]
[1778785114116,66.41,81604.23,0.0,0.98463,1e-05,3.10857]
[1778785119151,66.41,81600.18,0.0,0.9846,1e-05,3.11457]
[1778785124186,66.42,81598.02,0.0,0.98457,1e-05,3.11821]
[1778785129221,66.42,81595.01,0.0,0.98455,1e-05,3.12284]
[1778785130881,66.42,81596.06,0.0,0.98455,1e-05,3.12174]
[1778785132885,66.42,81596.01,0.0,0.98455,1e-05,3.12217]
[1778785133062,66.42,81596.01,0.0,0.98455,1e-05,3.12217]
[1778785133249,66.43,81596.09,0.0,0.98455,1e-05,3.12226]
[1778785138284,66.43,81598.89,0.0,0.98457,1e-05,3.11975]
[1778785140903,66.43,81598.9,0.0,0.98456,1e-05,3.12012]
[1778785141062,66.43,81598.9,0.0,0.98456,1e-05,3.12012]
[1778785141145,66.43,81598.9,0.0,0.98456,1e-05,3.12012]
[1778785141309,66.43,81598.9,0.0,0.98456,1e-05,3.12012]
[1778785141402,66.43,81598.9,0.0,0.98456,1e-05,3.1203]
[1778785143319,66.43,81594.02,0.0,0.98453,1e-05,3.12665]
[1778785145333,66.44,81588.47,0.0,0.98448,1e-05,3.1338]
[1778785145795,66.44,81588.47,0.0,0.98448,1e-05,3.1338]
[1778785145812,66.44,81588.47,0.0,0.98448,1e-05,3.1338]
[1778785146384,66.44,81588.47,0.0,0.98448,1e-05,3.1338]
[1778785146558,66.44,81588.47,0.0,0.98448,1e-05,3.1338]
[1778785146591,66.44,81588.15,0.0,0.98448,1e-05,3.13435]
[1778785147347,66.44,81583.2,0.0,0.98444,1e-05,3.14059]
[1778785149361,66.44,81587.59,0.0,0.98447,1e-05,3.13551]
[1778785150872,66.44,81587.87,0.0,0.98447,1e-05,3.13532]
[1778785151060,66.44,81587.87,0.0,0.98447,1e-05,3.13532]
[1778785151440,66.44,81587.87,0.0,0.98447,1e-05,3.13532]
[1778785151557,66.44,81587.87,0.0,0.98447,1e-05,3.13532]
[1778785151644,66.44,81587.89,0.0,0.98447,1e-05,3.13546]
[1778785155403,66.44,81592.34,0.0,0.9845,1e-05,3.13066]
[1778785156410,66.44,81599.06,0.0,0.98455,1e-05,3.12261]
[1778785157496,66.44,81599.06,0.0,0.98455,1e-05,3.12261]
[1778785157577,66.44,81599.06,0.0,0.98455,1e-05,3.12261]
[1778785157655,66.45,81600.99,0.0,0.98456,1e-05,3.12043]
[1778785157871,66.45,81600.99,0.0,0.98456,1e-05,3.12043]
[1778785158057,66.45,81600.99,0.0,0.98456,1e-05,3.12043]
[1778785163459,66.45,81603.23,0.0,0.98457,1e-05,3.11886]
[1778785168147,66.45,81601.92,0.0,0.98456,1e-05,3.12122]
[1778785168311,66.45,81601.92,0.0,0.98456,1e-05,3.12122]
[1778785168494,66.46,81604.01,0.0,0.98457,1e-05,3.11885]
[1778785168902,66.46,81604.01,0.0,0.98457,1e-05,3.11885]
[1778785169068,66.46,81604.01,0.0,0.98457,1e-05,3.11885]
[1778785174536,66.46,81603.17,0.0,0.98457,1e-05,3.11934]
[1778785175178,66.46,81603.17,0.0,0.98457,1e-05,3.11934]
[1778785175312,66.46,81603.17,0.0,0.98457,1e-05,3.11934]
[1778785175473,66.46,81603.17,0.0,0.98457,1e-05,3.11934]
[1778785175559,66.46,81603.17,0.0,0.98457,1e-05,3.11934]
[1778785175574,66.46,81602.51,0.0,0.98456,1e-05,3.12034]
[1778785177557,66.46,81593.96,0.0,0.9845,1e-05,3.13118]
[1778785178564,66.46,81589.44,0.0,0.98446,1e-05,3.13689]
[1778785179588,66.46,81589.44,0.0,0.98446,1e-05,3.13689]
[1778785179685,66.46,81589.07,0.0,0.98446,1e-05,3.1375]
[1778785179809,66.46,81589.07,0.0,0.98446,1e-05,3.1375]
[1778785179964,66.46,81589.07,0.0,0.98446,1e-05,3.1375]
[1778785180063,66.46,81589.07,0.0,0.98446,1e-05,3.1375]
[1778785185145,66.47,81587.97,0.0,0.98445,1e-05,3.13963]
[1778785185307,66.47,81587.97,0.0,0.98445,1e-05,3.13963]
[1778785185488,66.47,81587.97,0.0,0.98445,1e-05,3.13963]
[1778785185579,66.47,81587.97,0.0,0.98445,1e-05,3.13963]
[1778785185619,66.47,81587.89,0.0,0.98445,1e-05,3.13988]
[1778785190654,66.47,81585.96,0.0,0.98443,1e-05,3.14301]
[1778785190965,66.47,81585.96,0.0,0.98443,1e-05,3.14301]
[1778785191064,66.47,81585.96,0.0,0.98443,1e-05,3.14301]
[1778785191199,66.47,81585.96,0.0,0.98443,1e-05,3.14301]
[1778785191310,66.47,81585.96,0.0,0.98443,1e-05,3.14301]
[1778785191661,66.47,81584.52,0.0,0.98442,1e-05,3.14492]
[1778785196696,66.48,81582.4,0.0,0.9844,1e-05,3.14824]
[1778785198976,66.48,81581.9,0.0,0.98439,1e-05,3.14912]
[1778785199061,66.48,81581.9,0.0,0.98439,1e-05,3.14912]
[1778785201731,66.48,81586.19,0.0,0.98442,1e-05,3.14424]
[1778785203249,66.48,81587.14,0.0,0.98443,1e-05,3.14321]
[1778785203309,66.48,81587.14,0.0,0.98443,1e-05,3.14321]
[1778785203613,66.48,81587.14,0.0,0.98443,1e-05,3.14321]
[1778785203808,66.48,81587.14,0.0,0.98443,1e-05,3.14321]
[1778785203745,66.48,81589.45,0.0,0.98444,1e-05,3.14051]
[1778785207774,66.48,81576.37,0.0,0.98434,1e-05,3.15721]
[1778785208781,66.48,81569.9,0.0,0.98429,1e-05,3.16534]
[1778785209788,66.49,81567.58,0.0,0.98428,1e-05,3.16833]
[1778785210008,66.49,81567.58,0.0,0.98428,1e-05,3.16833]
[1778785210063,66.49,81567.58,0.0,0.98428,1e-05,3.16833]
[1778785210430,66.49,81567.58,0.0,0.98428,1e-05,3.16833]
[1778785210564,66.49,81567.58,0.0,0.98428,1e-05,3.16833]
[1778785210795,66.49,81568.63,0.0,0.98428,1e-05,3.16713]
[1778785216676,66.49,81571.71,0.0,0.9843,1e-05,3.16375]
[1778785216779,66.49,81571.71,0.0,0.9843,1e-05,3.16375]
[1778785216817,66.49,81571.71,0.0,0.9843,1e-05,3.16375]
[1778785216777,66.49,81571.47,0.0,0.9843,1e-05,3.16427]
[1778785216838,66.49,81571.16,0.0,0.9843,1e-05,3.16465]
[1778785221873,66.49,81573.82,0.0,0.98432,1e-05,3.16195]
[1778785223550,66.49,81573.82,0.0,0.98432,1e-05,3.16195]
[1778785223560,66.49,81573.82,0.0,0.98432,1e-05,3.16195]
[1778785223639,66.49,81574.82,0.0,0.98432,1e-05,3.16096]
[1778785224094,66.49,81574.82,0.0,0.98432,1e-05,3.16096]
[1778785224309,66.49,81574.82,0.0,0.98432,1e-05,3.16096]
[1778785225901,66.49,81571.45,0.0,0.98429,1e-05,3.16538]
[1778785231304,66.5,81571.47,0.0,0.98429,1e-05,3.16596]
[1778785231562,66.5,81571.47,0.0,0.98429,1e-05,3.16596]
[1778785231765,66.5,81571.47,0.0,0.98429,1e-05,3.16596]
[1778785231808,66.5,81571.47,0.0,0.98429,1e-05,3.16596]
[1778785231623,66.5,81570.75,0.0,0.98429,1e-05,3.16526]
[1778785235971,66.5,81573.88,0.0,0.98431,1e-05,3.16201]
[1778785241297,66.5,81570.84,0.0,0.98429,1e-05,3.16628]
[1778785241310,66.5,81570.84,0.0,0.98429,1e-05,3.16628]
[1778785241594,66.5,81570.84,0.0,0.98429,1e-05,3.16628]
[1778785241812,66.5,81570.84,0.0,0.98429,1e-05,3.16628]
[1778785241695,66.5,81571.87,0.0,0.98429,1e-05,3.16513]
[1778785244027,66.5,81574.96,0.0,0.98432,1e-05,3.1617]
[1778785248569,66.51,81575.58,0.0,0.98432,1e-05,3.16134]
[1778785248810,66.51,81575.58,0.0,0.98432,1e-05,3.16134]
[1778785248662,66.51,81584.55,0.0,0.98438,1e-05,3.15041]
[1778785249073,66.51,81584.55,0.0,0.98438,1e-05,3.15041]
[1778785249138,66.51,81588.67,0.0,0.98441,1e-05,3.1455]
[1778785253832,66.51,81588.36,0.0,0.98441,1e-05,3.14636]
[1778785254058,66.51,81588.9,0.0,0.98441,1e-05,3.14585]
[1778785256112,66.51,81585.83,0.0,0.98438,1e-05,3.15011]
[1778785258707,66.51,81585.7,0.0,0.98438,1e-05,3.15042]
[1778785258809,66.51,81585.7,0.0,0.98438,1e-05,3.15042]
[1778785258803,66.51,81586.51,0.0,0.98439,1e-05,3.14957]
[1778785259133,66.52,81587.81,0.0,0.9844,1e-05,3.14812]
[1778785260495,66.52,81587.81,0.0,0.9844,1e-05,3.14812]
[1778785260563,66.52,81587.81,0.0,0.9844,1e-05,3.14812]
[1778785266182,66.52,81588.15,0.0,0.98439,1e-05,3.14875]
[1778785268816,66.52,81588.63,0.0,0.9844,1e-05,3.14831]
[1778785268854,66.52,81588.28,0.0,0.98439,1e-05,3.14889]
[1778785269061,66.52,81588.28,0.0,0.98439,1e-05,3.14889]
[1778785269354,66.52,81588.28,0.0,0.98439,1e-05,3.14889]
[1778785269561,66.52,81588.28,0.0,0.98439,1e-05,3.14889]
[1778785269589,66.52,81588.29,0.0,0.98439,1e-05,3.14903]
[1778785272227,66.52,81607.16,0.0,0.98453,1e-05,3.12633]
[1778785273234,66.53,81631.23,0.0,0.9847,1e-05,3.09718]
[1778785274241,66.53,81651.19,0.0,0.98484,1e-05,3.07326]
[1778785275249,66.53,81656.24,0.0,0.98488,1e-05,3.06745]
[1778785278270,66.53,81662.18,0.0,0.98491,1e-05,3.06117]
[1778785279277,66.53,81664.92,0.0,0.98493,1e-05,3.05818]
[1778785281291,66.54,81669.61,0.0,0.98496,1e-05,3.05317]
[1778785282298,66.54,81672.37,0.0,0.98498,1e-05,3.05017]
[1778785285319,66.53,81677.83,0.0,0.98502,1e-05,3.04246]
[1778785288340,66.52,81683.8,0.0,0.98508,1e-05,3.03276]
[1778785291361,66.51,81681.38,0.0,0.98509,1e-05,3.03146]
[1778785293376,66.5,81685.52,0.0,0.98512,1e-05,3.02485]
[1778785294382,66.5,81692.88,0.0,0.98518,1e-05,3.01526]
[1778785295389,66.49,81697.97,0.0,0.98522,1e-05,3.0084]
[1778785296396,66.49,81692.75,0.0,0.98519,1e-05,3.0138]
[1778785298410,66.48,81689.01,0.0,0.98517,1e-05,3.01711]
[1778785299196,66.48,81689.01,0.0,0.98517,1e-05,3.01711]
[1778785299311,66.48,81689.01,0.0,0.98517,1e-05,3.01711]
[1778785299418,66.48,81688.8,0.0,0.98517,1e-05,3.01703]
[1778785300063,66.48,81688.8,0.0,0.98517,1e-05,3.01703]
[1778785306466,66.46,81689.08,0.0,0.9852,1e-05,3.01244]
[1778785311501,66.44,81688.82,0.0,0.98522,1e-05,3.00871]
[1778785312509,66.44,81682.46,0.0,0.98518,1e-05,3.01547]
[1778785313515,66.43,81667.13,0.0,0.98507,1e-05,3.03294]
[1778785314522,66.43,81666.61,0.0,0.98507,1e-05,3.03319]
[1778785315553,66.43,81666.61,0.0,0.98507,1e-05,3.03319]
[1778785315808,66.43,81666.61,0.0,0.98507,1e-05,3.03319]
[1778785315836,66.43,81668.81,0.0,0.98509,1e-05,3.03019]
[1778785316658,66.43,81668.81,0.0,0.98509,1e-05,3.03019]
[1778785316813,66.43,81668.81,0.0,0.98509,1e-05,3.03019]
[1778785320565,66.41,81673.21,0.0,0.98515,1e-05,3.02076]
[1778785321572,66.41,81684.2,0.0,0.98523,1e-05,3.00685]
[1778785322863,66.41,81684.2,0.0,0.98523,1e-05,3.00685]
[1778785322931,66.4,81688.39,0.0,0.98526,1e-05,3.00108]
[1778785323067,66.4,81688.39,0.0,0.98526,1e-05,3.00108]
[1778785323727,66.4,81688.39,0.0,0.98526,1e-05,3.00108]
[1778785323812,66.4,81688.39,0.0,0.98526,1e-05,3.00108]
[1778785323896,66.4,81689.67,0.0,0.98527,1e-05,2.99878]
[1778785327614,66.38,81694.7,0.0,0.98533,1e-05,2.98971]
[1778785328372,66.38,81694.7,0.0,0.98533,1e-05,2.98971]
[1778785328569,66.38,81694.7,0.0,0.98533,1e-05,2.98971]
[1778785328621,66.38,81695.63,0.0,0.98534,1e-05,2.98784]
[1778785329182,66.38,81695.63,0.0,0.98534,1e-05,2.98784]
[1778785329311,66.38,81695.63,0.0,0.98534,1e-05,2.98784]
[1778785333660,66.36,81685.54,0.0,0.98529,1e-05,2.996]
[1778785334030,66.36,81685.54,0.0,0.98529,1e-05,2.996]
[1778785334059,66.36,81685.54,0.0,0.98529,1e-05,2.996]
[1778785334874,66.36,81685.54,0.0,0.98529,1e-05,2.996]
[1778785334909,66.36,81683.09,0.0,0.98528,1e-05,2.99813]
[1778785335068,66.36,81683.09,0.0,0.98528,1e-05,2.99813]
[1778785337693,66.35,81674.19,0.0,0.98523,1e-05,3.00635]
[1778785338279,66.35,81674.19,0.0,0.98523,1e-05,3.00635]
[1778785338310,66.35,81674.19,0.0,0.98523,1e-05,3.00635]
[1778785338698,66.34,81673.05,0.0,0.98522,1e-05,3.00691]
[1778785339238,66.34,81673.05,0.0,0.98522,1e-05,3.00691]
[1778785339311,66.34,81673.05,0.0,0.98522,1e-05,3.00691]
[1778785343738,66.32,81662.5,0.0,0.98517,1e-05,3.0155]
[1778785344745,66.32,81661.2,0.0,0.98517,1e-05,3.01623]
[1778785345860,66.32,81661.2,0.0,0.98517,1e-05,3.01623]
[1778785345962,66.32,81660.88,0.0,0.98517,1e-05,3.01628]
[1778785346057,66.32,81660.88,0.0,0.98517,1e-05,3.01628]
[1778785346759,66.32,81657.05,0.0,0.98514,1e-05,3.02051]
[1778785348612,66.31,81657.06,0.0,0.98515,1e-05,3.02016]
[1778785348812,66.31,81657.06,0.0,0.98515,1e-05,3.02016]
[1778785353808,66.29,81660.62,0.0,0.9852,1e-05,3.00985]
[1778785354544,66.29,81660.62,0.0,0.9852,1e-05,3.00985]
[1778785354577,66.29,81660.62,0.0,0.9852,1e-05,3.00985]
[1778785354815,66.29,81661.2,0.0,0.98521,1e-05,3.00836]
[1778785355822,66.29,81663.28,0.0,0.98523,1e-05,3.00509]
[1778785356829,66.28,81675.07,0.0,0.98532,1e-05,2.9903]
[1778785357836,66.28,81680.01,0.0,0.98536,1e-05,2.98369]
[1778785358844,66.27,81684.81,0.0,0.98539,1e-05,2.97726]
[1778785359629,66.27,81684.81,0.0,0.98539,1e-05,2.97726]
[1778785359808,66.27,81684.81,0.0,0.98539,1e-05,2.97726]
[1778785359850,66.27,81687.59,0.0,0.98542,1e-05,2.97325]
[1778785364885,66.27,81695.65,0.0,0.98548,1e-05,2.96249]
[1778785365892,66.26,81698.09,0.0,0.9855,1e-05,2.95937]
[1778785366899,66.26,81699.56,0.0,0.98551,1e-05,2.95693]
[1778785367404,66.26,81699.56,0.0,0.98551,1e-05,2.95693]
[1778785367562,66.26,81699.56,0.0,0.98551,1e-05,2.95693]
[1778785372941,66.24,81700.52,0.0,0.98554,1e-05,2.95211]
[1778785373066,66.24,81700.52,0.0,0.98554,1e-05,2.95211]
[1778785373948,66.24,81698.5,0.0,0.98553,1e-05,2.95379]
[1778785376155,66.23,81699.41,0.0,0.98555,1e-05,2.95134]
[1778785376311,66.23,81699.41,0.0,0.98555,1e-05,2.95134]
[1778785378989,66.23,81713.97,0.0,0.98565,1e-05,2.93318]
[1778785381000,66.22,81710.72,0.0,0.98564,1e-05,2.93565]
[1778785382807,66.22,81707.37,0.0,0.98562,1e-05,2.93891]
[1778785383067,66.22,81707.37,0.0,0.98562,1e-05,2.93873]
[1778785384325,66.21,81702.18,0.0,0.98559,1e-05,2.94348]
[1778785385875,66.21,81702.18,0.0,0.98559,1e-05,2.94348]
[1778785386059,66.21,81699.87,0.0,0.98558,1e-05,2.94599]
[1778785387013,66.21,81699.87,0.0,0.98558,1e-05,2.94599]
[1778785387058,66.21,81700.35,0.0,0.98558,1e-05,2.94476]
[1778785387327,66.2,81700.25,0.0,0.98559,1e-05,2.9442]
[1778785393085,66.19,81692.49,0.0,0.98555,1e-05,2.94976]
[1778785396106,66.18,81692.25,0.0,0.98555,1e-05,2.94963]
[1778785396314,66.18,81692.25,0.0,0.98555,1e-05,2.94963]
[1778785401141,66.18,81687.22,0.0,0.98553,1e-05,2.95431]
[1778785402148,66.18,81676.0,0.0,0.98545,1e-05,2.96732]
[1778785403752,66.18,81676.0,0.0,0.98545,1e-05,2.96732]
[1778785403811,66.18,81676.0,0.0,0.98545,1e-05,2.96732]
[1778785403912,66.18,81675.32,0.0,0.98545,1e-05,2.96788]
[1778785406193,66.17,81675.35,0.0,0.98545,1e-05,2.96737]
[1778785406312,66.17,81675.35,0.0,0.98545,1e-05,2.96737]
[1778785406727,66.17,81674.92,0.0,0.98545,1e-05,2.96764]
[1778785410236,66.17,81673.73,0.0,0.98544,1e-05,2.96832]
[1778785410309,66.17,81673.73,0.0,0.98544,1e-05,2.96832]
[1778785416249,66.16,81673.52,0.0,0.98546,1e-05,2.96525]
[1778785421284,66.15,81673.28,0.0,0.98546,1e-05,2.96435]
[1778785424889,66.15,81673.2,0.0,0.98547,1e-05,2.96397]
[1778785425061,66.15,81673.36,0.0,0.98547,1e-05,2.96354]
[1778785426479,66.15,81673.36,0.0,0.98547,1e-05,2.9633]
[1778785426560,66.15,81673.36,0.0,0.98547,1e-05,2.9633]
[1778785426580,66.15,81671.95,0.0,0.98546,1e-05,2.96473]
[1778785432361,66.15,81671.98,0.0,0.98546,1e-05,2.96466]
[1778785436600,66.15,81672.12,0.0,0.98547,1e-05,2.96402]
[1778785436811,66.15,81672.12,0.0,0.98547,1e-05,2.96402]
[1778785437396,66.14,81676.47,0.0,0.9855,1e-05,2.95817]
[1778785438403,66.14,81681.17,0.0,0.98553,1e-05,2.95241]
[1778785439530,66.14,81681.17,0.0,0.98553,1e-05,2.95241]
[1778785439563,66.14,81681.17,0.0,0.98553,1e-05,2.95241]
[1778785439579,66.14,81683.52,0.0,0.98555,1e-05,2.94942]
[1778785440611,66.14,81683.52,0.0,0.98555,1e-05,2.94942]
[1778785440810,66.14,81683.52,0.0,0.98555,1e-05,2.94942]
[1778785442431,66.14,81694.0,0.0,0.98563,1e-05,2.93651]
[1778785443438,66.14,81702.32,0.0,0.98568,1e-05,2.92658]
[1778785444639,66.14,81702.32,0.0,0.98568,1e-05,2.92658]
[1778785444808,66.14,81702.32,0.0,0.98568,1e-05,2.92658]
[1778785446496,66.14,81702.51,0.0,0.98569,1e-05,2.92602]
[1778785446568,66.14,81702.51,0.0,0.98569,1e-05,2.92602]
[1778785446649,66.13,81702.36,0.0,0.98569,1e-05,2.92602]
[1778785448473,66.13,81694.07,0.0,0.98563,1e-05,2.93537]
[1778785449349,66.13,81694.07,0.0,0.98563,1e-05,2.93537]
[1778785449568,66.13,81694.07,0.0,0.98563,1e-05,2.93537]
[1778785456555,66.13,81690.83,0.0,0.98562,1e-05,2.93767]
[1778785458000,66.13,81690.83,0.0,0.98562,1e-05,2.93767]
[1778785458062,66.13,81690.83,0.0,0.98562,1e-05,2.93767]
[1778785459666,66.12,81690.62,0.0,0.98562,1e-05,2.93754]
[1778785459808,66.12,81690.62,0.0,0.98562,1e-05,2.93754]
[1778785459909,66.12,81690.59,0.0,0.98562,1e-05,2.93739]
[1778785466626,66.12,81690.28,0.0,0.98563,1e-05,2.93646]
[1778785469636,66.11,81689.62,0.0,0.98562,1e-05,2.93686]
[1778785469810,66.11,81689.62,0.0,0.98562,1e-05,2.93686]
[1778785475689,66.11,81689.83,0.0,0.98564,1e-05,2.93441]
[1778785479930,66.12,81689.02,0.0,0.98562,1e-05,2.93693]
[1778785480060,66.12,81689.02,0.0,0.98562,1e-05,2.93693]
[1778785479959,66.12,81678.34,0.0,0.98555,1e-05,2.94999]
[1778785480727,66.12,81675.89,0.0,0.98553,1e-05,2.95337]
[1778785481303,66.12,81675.89,0.0,0.98553,1e-05,2.95337]
[1778785481559,66.12,81675.89,0.0,0.98553,1e-05,2.95337]
[1778785481733,66.13,81675.07,0.0,0.98552,1e-05,2.95483]
[1778785486768,66.14,81671.83,0.0,0.98548,1e-05,2.96106]
[1778785488782,66.14,81665.75,0.0,0.98543,1e-05,2.96919]
[1778785490405,66.15,81664.15,0.0,0.98542,1e-05,2.97155]
[1778785490562,66.15,81664.15,0.0,0.98542,1e-05,2.97155]
[1778785495831,66.16,81662.18,0.0,0.98539,1e-05,2.97663]
[1778785497845,66.16,81655.59,0.0,0.98534,1e-05,2.98534]
[1778785498135,66.16,81655.59,0.0,0.98534,1e-05,2.98534]
[1778785498323,66.16,81655.59,0.0,0.98534,1e-05,2.98534]
[1778785499817,66.16,81655.17,0.0,0.98533,1e-05,2.98628]
[1778785500063,66.16,81655.17,0.0,0.98533,1e-05,2.98628]
[1778785499859,66.17,81654.25,0.0,0.98532,1e-05,2.98781]
[1778785503887,66.18,81658.49,0.0,0.98534,1e-05,2.98451]
[1778785504201,66.18,81658.49,0.0,0.98534,1e-05,2.98451]
[1778785504312,66.18,81658.49,0.0,0.98534,1e-05,2.98451]
[1778785507063,66.18,81660.56,0.0,0.98535,1e-05,2.98295]
[1778785507118,66.18,81662.05,0.0,0.98536,1e-05,2.98163]
[1778785507309,66.18,81662.05,0.0,0.98536,1e-05,2.98163]
[1778785507915,66.18,81666.1,0.0,0.98539,1e-05,2.97728]
[1778785511382,66.19,81667.39,0.0,0.98539,1e-05,2.97714]
[1778785511564,66.19,81667.39,0.0,0.98539,1e-05,2.97714]
[1778785512951,66.2,81678.14,0.0,0.98546,1e-05,2.96536]
[1778785515191,66.2,81678.8,0.0,0.98546,1e-05,2.96554]
[1778785515313,66.2,81678.8,0.0,0.98546,1e-05,2.96554]
[1778785515375,66.2,81678.8,0.0,0.98546,1e-05,2.96554]
[1778785515507,66.2,81678.8,0.0,0.98546,1e-05,2.96554]
[1778785515972,66.2,81679.16,0.0,0.98546,1e-05,2.96559]
[1778785517986,66.21,81685.1,0.0,0.98549,1e-05,2.95955]
[1778785523021,66.22,81685.26,0.0,0.98548,1e-05,2.96177]
[1778785527275,66.23,81684.26,0.0,0.98546,1e-05,2.96484]
[1778785527311,66.23,81684.26,0.0,0.98546,1e-05,2.96484]
[1778785533091,66.24,81704.33,0.0,0.98559,1e-05,2.94244]
[1778785534330,66.24,81706.69,0.0,0.98561,1e-05,2.94015]
[1778785534566,66.24,81706.69,0.0,0.98561,1e-05,2.94015]
[1778785535105,66.25,81706.8,0.0,0.9856,1e-05,2.94053]
[1778785536291,66.25,81706.8,0.0,0.9856,1e-05,2.94053]
[1778785536314,66.25,81706.8,0.0,0.9856,1e-05,2.94053]
[1778785537119,66.25,81707.21,0.0,0.9856,1e-05,2.94107]
[1778785542154,66.26,81708.86,0.0,0.9856,1e-05,2.94167]
[1778785544176,66.27,81699.02,0.0,0.98552,1e-05,2.95423]
[1778785544312,66.27,81699.02,0.0,0.98552,1e-05,2.95423]
[1778785548195,66.28,81695.73,0.0,0.98549,1e-05,2.95957]
[1778785548313,66.28,81695.73,0.0,0.98549,1e-05,2.95957]
[1778785548412,66.28,81695.12,0.0,0.98548,1e-05,2.96125]
[1778785551225,66.28,81689.49,0.0,0.98544,1e-05,2.96884]
[1778785554565,66.29,81690.97,0.0,0.98544,1e-05,2.96803]
[1778785560944,66.3,81690.07,0.0,0.98542,1e-05,2.97237]
[1778785561060,66.3,81690.07,0.0,0.98542,1e-05,2.97237]
[1778785561160,66.31,81688.95,0.0,0.98541,1e-05,2.97416]
[1778785563309,66.31,81693.64,0.0,0.98543,1e-05,2.97]
[1778785568344,66.33,81696.05,0.0,0.98544,1e-05,2.9695]
[1778785573380,66.34,81689.92,0.0,0.98538,1e-05,2.97906]
[1778785574386,66.34,81682.61,0.0,0.98533,1e-05,2.98815]
[1778785576400,66.34,81674.21,0.0,0.98526,1e-05,2.99898]
[1778785578414,66.35,81669.55,0.0,0.98523,1e-05,3.00534]
[1778785583449,66.36,81667.47,0.0,0.9852,1e-05,3.00981]
[1778785588484,66.37,81667.44,0.0,0.98519,1e-05,3.01182]
[1778785591505,66.37,81673.72,0.0,0.98523,1e-05,3.00387]
[1778785596540,66.38,81674.44,0.0,0.98523,1e-05,3.00505]
[1778785598554,66.39,81693.41,0.0,0.98535,1e-05,2.98337]
[1778785599561,66.39,81697.48,0.0,0.98538,1e-05,2.979]
[1778785602222,66.39,81698.51,0.0,0.98539,1e-05,2.97823]
[1778785602313,66.39,81699.47,0.0,0.98539,1e-05,2.97755]
[1778785607618,66.4,81697.73,0.0,0.98537,1e-05,2.98087]
[1778785608675,66.4,81697.73,0.0,0.98537,1e-05,2.98087]
[1778785608812,66.4,81697.73,0.0,0.98537,1e-05,2.98087]
[1778785608886,66.4,81697.94,0.0,0.98537,1e-05,2.98106]
[1778785612316,66.41,81699.49,0.0,0.98537,1e-05,2.98057]
[1778785617688,66.42,81694.93,0.0,0.98533,1e-05,2.98862]
[1778785618662,66.42,81694.93,0.0,0.98533,1e-05,2.98862]
[1778785618809,66.42,81694.93,0.0,0.98533,1e-05,2.98862]
[1778785619250,66.42,81694.93,0.0,0.98533,1e-05,2.98862]
[1778785618902,66.42,81694.49,0.0,0.98532,1e-05,2.98957]
[1778785619310,66.42,81694.49,0.0,0.98532,1e-05,2.98957]
[1778785622723,66.43,81687.91,0.0,0.98526,1e-05,2.99908]
[1778785623444,66.43,81687.91,0.0,0.98526,1e-05,2.99908]
[1778785623559,66.43,81687.91,0.0,0.98526,1e-05,2.99908]
[1778785623731,66.43,81686.22,0.0,0.98525,1e-05,3.0015]
[1778785625745,66.44,81682.07,0.0,0.98522,1e-05,3.00724]
[1778785626512,66.44,81682.07,0.0,0.98522,1e-05,3.00724]
[1778785626565,66.44,81682.07,0.0,0.98522,1e-05,3.00724]
[1778785631787,66.45,81681.38,0.0,0.9852,1e-05,3.01042]
[1778785636822,66.46,81681.67,0.0,0.98519,1e-05,3.01199]
[1778785639152,66.46,81681.84,0.0,0.98519,1e-05,3.01217]
[1778785639162,66.46,81681.35,0.0,0.98518,1e-05,3.01313]
[1778785639311,66.46,81681.35,0.0,0.98518,1e-05,3.01313]
[1778785640102,66.46,81681.35,0.0,0.98518,1e-05,3.01313]
[1778785640321,66.46,81681.56,0.0,0.98518,1e-05,3.01325]
[1778785644899,66.47,81675.85,0.0,0.98513,1e-05,3.0219]
[1778785646205,66.47,81675.85,0.0,0.98513,1e-05,3.0219]
[1778785646281,66.47,81674.96,0.0,0.98512,1e-05,3.02332]
[1778785646314,66.47,81674.96,0.0,0.98512,1e-05,3.02332]
[1778785647223,66.47,81674.96,0.0,0.98512,1e-05,3.02332]
[1778785647329,66.47,81677.14,0.0,0.98514,1e-05,3.02107]
[1778785652955,66.48,81675.91,0.0,0.98512,1e-05,3.02298]
[1778785653962,66.49,81669.7,0.0,0.98508,1e-05,3.03073]
[1778785655369,66.49,81670.85,0.0,0.98508,1e-05,3.02969]
[1778785655558,66.49,81670.85,0.0,0.98508,1e-05,3.02969]
[1778785655984,66.49,81670.85,0.0,0.98508,1e-05,3.02969]
[1778785656065,66.49,81670.85,0.0,0.98508,1e-05,3.02969]
[1778785656085,66.49,81670.54,0.0,0.98508,1e-05,3.0304]
[1778785660009,66.49,81666.06,0.0,0.98504,1e-05,3.03707]
[1778785660571,66.49,81666.06,0.0,0.98504,1e-05,3.03707]
[1778785660809,66.49,81666.06,0.0,0.98504,1e-05,3.03707]
[1778785660892,66.49,81666.06,0.0,0.98504,1e-05,3.03707]
[1778785661063,66.49,81666.06,0.0,0.98504,1e-05,3.03707]
[1778785661137,66.5,81666.55,0.0,0.98504,1e-05,3.03681]
[1778785664033,66.5,81662.42,0.0,0.98501,1e-05,3.04273]
[1778785666047,66.5,81652.95,0.0,0.98494,1e-05,3.05472]
[1778785667054,66.51,81648.21,0.0,0.9849,1e-05,3.06072]
[1778785667460,66.51,81648.21,0.0,0.9849,1e-05,3.06072]
[1778785667581,66.51,81648.21,0.0,0.9849,1e-05,3.06072]
[1778785668062,66.51,81647.94,0.0,0.9849,1e-05,3.06133]
[1778785668567,66.51,81647.94,0.0,0.9849,1e-05,3.06133]
[1778785668809,66.51,81647.94,0.0,0.9849,1e-05,3.06133]
[1778785672089,66.51,81639.72,0.0,0.98483,1e-05,3.07236]
[1778785673976,66.51,81637.47,0.0,0.98481,1e-05,3.07533]
[1778785674065,66.51,81637.47,0.0,0.98481,1e-05,3.07533]
[1778785674103,66.51,81637.38,0.0,0.98481,1e-05,3.0757]
[1778785674843,66.51,81637.38,0.0,0.98481,1e-05,3.0757]
[1778785675062,66.51,81637.38,0.0,0.98481,1e-05,3.0757]
[1778785680145,66.52,81636.75,0.0,0.9848,1e-05,3.07799]
[1778785681240,66.52,81636.75,0.0,0.9848,1e-05,3.07799]
[1778785681309,66.52,81636.75,0.0,0.9848,1e-05,3.07799]
[1778785682067,66.52,81634.78,0.0,0.98478,1e-05,3.08062]
[1778785682318,66.52,81634.78,0.0,0.98478,1e-05,3.08062]
[1778785682159,66.52,81633.99,0.0,0.98478,1e-05,3.08181]
[1778785684173,66.53,81629.97,0.0,0.98474,1e-05,3.08716]
[1778785685180,66.53,81625.52,0.0,0.98471,1e-05,3.09279]
[1778785689208,66.53,81620.58,0.0,0.98467,1e-05,3.09968]
[1778785690833,66.53,81619.08,0.0,0.98466,1e-05,3.10171]
[1778785691058,66.53,81619.08,0.0,0.98466,1e-05,3.10171]
[1778785691222,66.53,81618.71,0.0,0.98465,1e-05,3.10237]
[1778785691744,66.53,81618.71,0.0,0.98465,1e-05,3.10237]
[1778785691811,66.53,81618.71,0.0,0.98465,1e-05,3.10237]
[1778785693236,66.54,81613.0,0.0,0.98461,1e-05,3.10973]
[1778785695665,66.54,81612.1,0.0,0.9846,1e-05,3.11123]
[1778785695809,66.54,81612.1,0.0,0.9846,1e-05,3.11123]
[1778785696762,66.54,81614.14,0.0,0.98462,1e-05,3.10893]
[1778785696815,66.54,81614.14,0.0,0.98462,1e-05,3.10893]
[1778785697264,66.54,81614.92,0.0,0.98462,1e-05,3.10817]
[1778785698271,66.54,81618.21,0.0,0.98464,1e-05,3.10436]
[1778785699278,66.54,81636.12,0.0,0.98477,1e-05,3.08282]
[1778785700285,66.54,81640.15,0.0,0.9848,1e-05,3.07815]
[1778785701292,66.54,81638.21,0.0,0.98478,1e-05,3.08074]
[1778785702299,66.54,81630.26,0.0,0.98473,1e-05,3.09061]
[1778785703608,66.55,81628.95,0.0,0.98471,1e-05,3.09245]
[1778785703807,66.55,81628.95,0.0,0.98471,1e-05,3.09245]
[1778785707334,66.55,81634.4,0.0,0.98475,1e-05,3.08675]
[1778785709074,66.55,81635.37,0.0,0.98475,1e-05,3.0858]
[1778785709311,66.55,81635.37,0.0,0.98475,1e-05,3.0858]
[1778785709348,66.55,81635.9,0.0,0.98476,1e-05,3.08539]
[1778785711363,66.55,81642.67,0.0,0.98481,1e-05,3.07601]
[1778785712370,66.56,81646.11,0.0,0.98483,1e-05,3.0721]
[1778785713752,66.56,81646.11,0.0,0.98483,1e-05,3.0721]
[1778785713808,66.56,81646.11,0.0,0.98483,1e-05,3.0721]
[1778785715391,66.56,81649.44,0.0,0.98485,1e-05,3.06886]
[1778785719006,66.56,81648.24,0.0,0.98484,1e-05,3.07084]
[1778785719066,66.56,81648.24,0.0,0.98484,1e-05,3.07084]
[1778785722234,66.57,81648.4,0.0,0.98484,1e-05,3.07171]
[1778785722312,66.57,81648.4,0.0,0.98484,1e-05,3.07171]
[1778785722279,66.57,81646.92,0.0,0.98482,1e-05,3.07376]
[1778785722440,66.57,81649.25,0.0,0.98484,1e-05,3.07121]
[1778785725325,66.57,81648.07,0.0,0.98483,1e-05,3.07289]
[1778785725560,66.57,81649.2,0.0,0.98484,1e-05,3.07179]
[1778785731506,66.58,81649.17,0.0,0.98483,1e-05,3.07364]
[1778785735284,66.58,81651.24,0.0,0.98484,1e-05,3.07166]
[1778785735315,66.58,81651.24,0.0,0.98484,1e-05,3.07166]
[1778785736166,66.58,81651.61,0.0,0.98484,1e-05,3.07148]
[1778785736310,66.58,81651.61,0.0,0.98484,1e-05,3.07148]
[1778785736267,66.59,81651.29,0.0,0.98483,1e-05,3.07212]
[1778785736541,66.59,81655.98,0.0,0.98487,1e-05,3.06673]
[1778785741576,66.59,81655.27,0.0,0.98485,1e-05,3.06893]
[1778785743047,66.59,81655.27,0.0,0.98485,1e-05,3.06893]
[1778785743063,66.59,81655.27,0.0,0.98485,1e-05,3.06893]
[1778785743336,66.59,81655.68,0.0,0.98485,1e-05,3.06871]
[1778785743803,66.59,81655.68,0.0,0.98485,1e-05,3.06871]
[1778785744058,66.59,81655.68,0.0,0.98485,1e-05,3.06871]
[1778785749632,66.6,81654.66,0.0,0.98484,1e-05,3.07179]
[1778785752135,66.6,81653.94,0.0,0.98483,1e-05,3.07292]
[1778785752313,66.6,81653.94,0.0,0.98483,1e-05,3.07292]
[1778785752236,66.61,81655.09,0.0,0.98484,1e-05,3.07179]
[1778785752844,66.61,81655.09,0.0,0.98484,1e-05,3.07179]
[1778785753056,66.61,81655.09,0.0,0.98484,1e-05,3.07179]
[1778785753100,66.61,81658.17,0.0,0.98486,1e-05,3.06834]
[1778785757215,66.61,81656.83,0.0,0.98484,1e-05,3.07077]
[1778785757310,66.61,81656.83,0.0,0.98484,1e-05,3.07077]
[1778785757316,66.61,81654.92,0.0,0.98483,1e-05,3.07334]
[1778785757641,66.61,81654.92,0.0,0.98483,1e-05,3.07334]
[1778785757810,66.61,81654.92,0.0,0.98483,1e-05,3.07334]
[1778785758695,66.61,81648.4,0.0,0.98478,1e-05,3.08173]
[1778785759592,66.61,81648.4,0.0,0.98478,1e-05,3.08173]
[1778785759810,66.61,81648.4,0.0,0.98478,1e-05,3.08173]
[1778785759831,66.62,81643.05,0.0,0.98474,1e-05,3.08845]
[1778785760762,66.62,81643.05,0.0,0.98474,1e-05,3.08845]
[1778785760811,66.62,81643.05,0.0,0.98474,1e-05,3.08845]
[1778785760861,66.62,81637.41,0.0,0.9847,1e-05,3.09552]
[1778785765458,66.62,81639.14,0.0,0.9847,1e-05,3.09433]
[1778785765571,66.62,81639.14,0.0,0.9847,1e-05,3.09433]
[1778785769828,66.63,81637.34,0.0,0.98469,1e-05,3.09741]
[1778785770064,66.63,81637.34,0.0,0.98469,1e-05,3.09741]
[1778785770300,66.63,81637.34,0.0,0.98469,1e-05,3.09741]
[1778785770311,66.63,81637.34,0.0,0.98469,1e-05,3.09741]
[1778785770401,66.63,81633.96,0.0,0.98466,1e-05,3.10173]
[1778785771786,66.63,81629.19,0.0,0.98463,1e-05,3.10626]
[1778785776455,66.63,81627.36,0.0,0.98461,1e-05,3.10928]
[1778785776559,66.63,81627.36,0.0,0.98461,1e-05,3.10928]
[1778785776820,66.63,81627.36,0.0,0.98461,1e-05,3.10928]
[1778785777059,66.63,81627.36,0.0,0.98461,1e-05,3.10928]
[1778785777073,66.63,81627.74,0.0,0.98462,1e-05,3.10901]
[1778785779844,66.64,81625.15,0.0,0.98459,1e-05,3.11275]
[1778785784159,66.64,81625.37,0.0,0.98459,1e-05,3.11306]
[1778785784311,66.64,81625.37,0.0,0.98459,1e-05,3.11306]
[1778785784410,66.64,81624.34,0.0,0.98458,1e-05,3.1145]
[1778785784461,66.64,81624.34,0.0,0.98458,1e-05,3.1145]
[1778785784562,66.64,81624.34,0.0,0.98458,1e-05,3.1145]
[1778785787900,66.64,81617.43,0.0,0.98453,1e-05,3.12368]
[1778785789126,66.64,81617.43,0.0,0.98453,1e-05,3.12368]
[1778785789311,66.64,81617.43,0.0,0.98453,1e-05,3.12368]
[1778785791481,66.65,81616.08,0.0,0.98452,1e-05,3.12585]
[1778785791565,66.65,81616.08,0.0,0.98452,1e-05,3.12585]
[1778785791930,66.65,81614.73,0.0,0.9845,1e-05,3.12767]
[1778785793623,66.65,81614.72,0.0,0.9845,1e-05,3.12785]
[1778785793813,66.65,81614.72,0.0,0.9845,1e-05,3.12785]
[1778785793943,66.65,81611.98,0.0,0.98448,1e-05,3.13137]
[1778785797971,66.65,81619.84,0.0,0.98454,1e-05,3.12241]
[1778785799224,66.65,81619.84,0.0,0.98454,1e-05,3.12241]
[1778785799309,66.65,81619.84,0.0,0.98454,1e-05,3.12241]
[1778785799325,66.65,81619.74,0.0,0.98453,1e-05,3.12271]
[1778785799942,66.65,81619.74,0.0,0.98453,1e-05,3.12271]
[1778785800058,66.65,81619.74,0.0,0.98453,1e-05,3.12271]
[1778785804816,66.66,81618.77,0.0,0.98452,1e-05,3.12479]
[1778785805063,66.66,81618.77,0.0,0.98452,1e-05,3.12479]
[1778785813420,66.66,81617.93,0.0,0.98451,1e-05,3.12668]
[1778785813558,66.66,81617.93,0.0,0.98451,1e-05,3.12668]
[1778785814089,66.66,81618.09,0.0,0.98451,1e-05,3.12735]
[1778785815096,66.67,81624.28,0.0,0.98455,1e-05,3.11996]
[1778785816104,66.67,81629.77,0.0,0.98459,1e-05,3.11346]
[1778785816567,66.67,81629.77,0.0,0.98459,1e-05,3.11346]
[1778785816810,66.67,81629.77,0.0,0.98459,1e-05,3.11346]
[1778785822145,66.67,81628.35,0.0,0.98457,1e-05,3.11634]
[1778785823152,66.67,81630.54,0.0,0.98459,1e-05,3.11386]
[1778785825901,66.67,81631.22,0.0,0.98459,1e-05,3.11342]
[1778785826071,66.67,81631.22,0.0,0.98459,1e-05,3.11342]
[1778785826173,66.68,81631.43,0.0,0.98459,1e-05,3.11335]
[1778785827056,66.68,81631.43,0.0,0.98459,1e-05,3.11335]
[1778785827313,66.68,81631.43,0.0,0.98459,1e-05,3.11335]
[1778785832060,66.68,81630.26,0.0,0.98459,1e-05,3.11402]
[1778785834325,66.68,81630.44,0.0,0.98458,1e-05,3.11418]
[1778785840272,66.69,81630.87,0.0,0.98458,1e-05,3.11496]
[1778785843296,66.69,81627.86,0.0,0.98455,1e-05,3.11919]
[1778785845466,66.69,81628.11,0.0,0.98456,1e-05,3.11906]
[1778785846319,66.69,81628.38,0.0,0.98456,1e-05,3.11891]
[1778785846381,66.69,81627.56,0.0,0.98455,1e-05,3.12009]
[1778785846632,66.69,81627.56,0.0,0.98455,1e-05,3.12009]
[1778785852359,66.7,81624.97,0.0,0.98452,1e-05,3.1243]
[1778785852875,66.7,81624.97,0.0,0.98452,1e-05,3.1243]
[1778785853366,66.7,81621.65,0.0,0.9845,1e-05,3.12853]
[1778785855484,66.7,81620.13,0.0,0.98449,1e-05,3.13071]
[1778785856035,66.7,81620.13,0.0,0.98449,1e-05,3.13071]
[1778785856392,66.7,81618.49,0.0,0.98447,1e-05,3.13288]
[1778785859507,66.7,81613.47,0.0,0.98443,1e-05,3.13947]
[1778785859558,66.7,81613.47,0.0,0.98443,1e-05,3.13947]
[1778785861249,66.7,81614.16,0.0,0.98444,1e-05,3.13877]
[1778785861309,66.7,81614.16,0.0,0.98444,1e-05,3.13877]
[1778785861422,66.7,81614.1,0.0,0.98444,1e-05,3.13898]
[1778785863436,66.71,81619.3,0.0,0.98447,1e-05,3.1329]
[1778785864303,66.71,81619.3,0.0,0.98447,1e-05,3.1329]
[1778785867243,66.71,81622.62,0.0,0.9845,1e-05,3.1293]
[1778785870620,66.71,81621.11,0.0,0.98448,1e-05,3.13178]
[1778785870808,66.71,81621.11,0.0,0.98448,1e-05,3.13178]
[1778785871492,66.71,81621.48,0.0,0.98448,1e-05,3.13148]
[1778785877534,66.72,81620.18,0.0,0.98447,1e-05,3.134]
[1778785882569,66.72,81618.88,0.0,0.98445,1e-05,3.13635]
[1778785885080,66.72,81618.22,0.0,0.98445,1e-05,3.13731]
[1778785885309,66.72,81618.22,0.0,0.98445,1e-05,3.13731]
[1778785889841,66.72,81619.52,0.0,0.98445,1e-05,3.13644]
[1778785890060,66.72,81619.52,0.0,0.98445,1e-05,3.13644]
[1778785890065,66.72,81624.4,0.0,0.98449,1e-05,3.13077]
[1778785890868,66.72,81624.4,0.0,0.98449,1e-05,3.13077]
[1778785891063,66.72,81624.4,0.0,0.98449,1e-05,3.13077]
[1778785891164,66.73,81623.98,0.0,0.98449,1e-05,3.12975]
[1778785895158,66.73,81624.9,0.0,0.9845,1e-05,3.12894]
[1778785895312,66.73,81624.9,0.0,0.9845,1e-05,3.12894]
[1778785896667,66.73,81631.13,0.0,0.98454,1e-05,3.12198]
[1778785899664,66.73,81630.52,0.0,0.98453,1e-05,3.12307]
[1778785899812,66.73,81630.52,0.0,0.98453,1e-05,3.12307]
[1778785900080,66.73,81630.52,0.0,0.98453,1e-05,3.12307]
[1778785900314,66.73,81630.52,0.0,0.98453,1e-05,3.12307]
[1778785900327,66.73,81629.79,0.0,0.98452,1e-05,3.12413]
[1778785905730,66.74,81629.47,0.0,0.98452,1e-05,3.12553]
[1778785910765,66.74,81629.64,0.0,0.98451,1e-05,3.12616]
[1778785914004,66.74,81630.28,0.0,0.98452,1e-05,3.12571]
[1778785914059,66.74,81630.28,0.0,0.98452,1e-05,3.12571]
[1778785919829,66.75,81630.12,0.0,0.98451,1e-05,3.12707]
[1778785923867,66.75,81630.81,0.0,0.98451,1e-05,3.12673]
[1778785924058,66.75,81630.81,0.0,0.98451,1e-05,3.12673]
[1778785925871,66.75,81624.31,0.0,0.98446,1e-05,3.13516]
[1778785927669,66.75,81626.41,0.0,0.98447,1e-05,3.13274]
[1778785927808,66.75,81626.41,0.0,0.98447,1e-05,3.13274]
[1778785928259,66.75,81626.41,0.0,0.98447,1e-05,3.13274]
[1778785928311,66.75,81626.41,0.0,0.98447,1e-05,3.13274]
[1778785928360,66.75,81626.21,0.0,0.98447,1e-05,3.13314]
[1778785930906,66.76,81621.42,0.0,0.98443,1e-05,3.13944]
[1778785933927,66.76,81605.99,0.0,0.98432,1e-05,3.1588]
[1778785935506,66.76,81605.99,0.0,0.98432,1e-05,3.1588]
[1778785935559,66.76,81605.99,0.0,0.98432,1e-05,3.1588]
[1778785935541,66.76,81603.75,0.0,0.9843,1e-05,3.16166]
[1778785936951,66.76,81608.1,0.0,0.98433,1e-05,3.15652]
[1778785939208,66.76,81607.75,0.0,0.98433,1e-05,3.15705]
[1778785939308,66.76,81607.75,0.0,0.98433,1e-05,3.15705]
[1778785939409,66.76,81607.75,0.0,0.98433,1e-05,3.15716]
[1778785940469,66.76,81607.75,0.0,0.98433,1e-05,3.15716]
[1778785940557,66.76,81607.75,0.0,0.98433,1e-05,3.15716]
[1778785941990,66.76,81629.02,0.0,0.98448,1e-05,3.13143]
[1778785942996,66.76,81633.46,0.0,0.98451,1e-05,3.12616]
[1778785944471,66.76,81633.46,0.0,0.98451,1e-05,3.12616]
[1778785944561,66.76,81633.46,0.0,0.98451,1e-05,3.12616]
[1778785946260,66.76,81632.63,0.0,0.98451,1e-05,3.12749]
[1778785946309,66.76,81632.63,0.0,0.98451,1e-05,3.12749]
[1778785946410,66.76,81632.82,0.0,0.98451,1e-05,3.1267]
[1778785952059,66.75,81628.16,0.0,0.9845,1e-05,3.12732]
[1778785953066,66.74,81618.49,0.0,0.98444,1e-05,3.13857]
[1778785953879,66.74,81618.49,0.0,0.98444,1e-05,3.13857]
[1778785954058,66.74,81618.49,0.0,0.98444,1e-05,3.13857]
[1778785954073,66.74,81618.97,0.0,0.98444,1e-05,3.1374]
[1778785961122,66.75,81623.0,0.0,0.98447,1e-05,3.13345]
[1778785963734,66.74,81624.66,0.0,0.98448,1e-05,3.13099]
[1778785963810,66.74,81624.66,0.0,0.98448,1e-05,3.13099]
[1778785964379,66.74,81625.15,0.0,0.98449,1e-05,3.12982]
[1778785967311,66.74,81623.97,0.0,0.98449,1e-05,3.13013]
[1778785967334,66.73,81618.29,0.0,0.98445,1e-05,3.1365]
[1778785973143,66.72,81617.47,0.0,0.98446,1e-05,3.13463]
[1778785973207,66.72,81617.47,0.0,0.98446,1e-05,3.13463]
[1778785973321,66.72,81617.47,0.0,0.98446,1e-05,3.13463]
[1778785973412,66.72,81617.69,0.0,0.98446,1e-05,3.13379]
[1778785979249,66.7,81618.19,0.0,0.98449,1e-05,3.12977]
[1778785984284,66.69,81616.7,0.0,0.98449,1e-05,3.1288]
[1778785987203,66.68,81616.08,0.0,0.9845,1e-05,3.12845]
[1778785987314,66.68,81616.08,0.0,0.9845,1e-05,3.12845]
[1778785987360,66.68,81616.06,0.0,0.9845,1e-05,3.12792]
[1778785987784,66.68,81616.06,0.0,0.9845,1e-05,3.12792]
[1778785987809,66.68,81616.06,0.0,0.9845,1e-05,3.12792]
[1778785992936,66.67,81616.61,0.0,0.98452,1e-05,3.12451]
[1778785993061,66.67,81616.61,0.0,0.98452,1e-05,3.12451]
[1778785993068,66.67,81616.61,0.0,0.98452,1e-05,3.12451]
[1778785993310,66.67,81616.61,0.0,0.98452,1e-05,3.12451]
[1778785993347,66.66,81616.39,0.0,0.98452,1e-05,3.12423]
[1778785998382,66.65,81616.09,0.0,0.98453,1e-05,3.1219]
[1778785998658,66.65,81616.09,0.0,0.98453,1e-05,3.1219]
[1778785998810,66.65,81616.09,0.0,0.98453,1e-05,3.1219]
[1778785998877,66.65,81616.09,0.0,0.98453,1e-05,3.1219]
[1778785999059,66.65,81616.09,0.0,0.98453,1e-05,3.1219]
[1778785999389,66.65,81615.54,0.0,0.98453,1e-05,3.12204]
[1778786003421,66.64,81605.67,0.0,0.98447,1e-05,3.13197]
[1778786004428,66.64,81602.09,0.0,0.98445,1e-05,3.13579]
[1778786005175,66.64,81602.09,0.0,0.98445,1e-05,3.13579]
[1778786005321,66.64,81602.09,0.0,0.98445,1e-05,3.13579]
[1778786005376,66.64,81602.09,0.0,0.98445,1e-05,3.13579]
[1778786005571,66.64,81602.09,0.0,0.98445,1e-05,3.13579]
[1778786005620,66.63,81602.11,0.0,0.98445,1e-05,3.13521]
[1778786011477,66.64,81602.76,0.0,0.98446,1e-05,3.13368]
[1778786013499,66.64,81591.96,0.0,0.98438,1e-05,3.14725]
[1778786014507,66.64,81584.21,0.0,0.98432,1e-05,3.15692]
[1778786016520,66.64,81588.44,0.0,0.98435,1e-05,3.15195]
[1778786019458,66.64,81589.29,0.0,0.98436,1e-05,3.15117]
[1778786019565,66.64,81589.29,0.0,0.98436,1e-05,3.15117]
[1778786019661,66.64,81585.73,0.0,0.98433,1e-05,3.15568]
[1778786020125,66.64,81585.73,0.0,0.98433,1e-05,3.15568]
[1778786020309,66.64,81585.73,0.0,0.98433,1e-05,3.15568]
[1778786025583,66.65,81582.92,0.0,0.9843,1e-05,3.15989]
[1778786026613,66.65,81582.92,0.0,0.9843,1e-05,3.15989]
[1778786026662,66.65,81581.67,0.0,0.98429,1e-05,3.16154]
[1778786026813,66.65,81581.67,0.0,0.98429,1e-05,3.16154]
[1778786026956,66.65,81581.67,0.0,0.98429,1e-05,3.16154]
[1778786027061,66.65,81581.67,0.0,0.98429,1e-05,3.16154]
[1778786032633,66.65,81578.74,0.0,0.98427,1e-05,3.16585]
[1778786033963,66.65,81577.89,0.0,0.98426,1e-05,3.16701]
[1778786034066,66.65,81577.89,0.0,0.98426,1e-05,3.16701]
[1778786034221,66.65,81577.89,0.0,0.98426,1e-05,3.16701]
[1778786034310,66.65,81577.89,0.0,0.98426,1e-05,3.16701]
[1778786034646,66.65,81577.57,0.0,0.98426,1e-05,3.16752]
[1778786039681,66.65,81576.51,0.0,0.98425,1e-05,3.16936]
[1778786039750,66.65,81576.51,0.0,0.98425,1e-05,3.16936]
[1778786039812,66.65,81576.51,0.0,0.98425,1e-05,3.16936]
[1778786040688,66.65,81574.05,0.0,0.98423,1e-05,3.1725]
[1778786042702,66.66,81578.34,0.0,0.98426,1e-05,3.1674]
[1778786045962,66.66,81580.08,0.0,0.98427,1e-05,3.16546]
[1778786046059,66.66,81580.08,0.0,0.98427,1e-05,3.16546]
[1778786050761,66.66,81573.8,0.0,0.98422,1e-05,3.17388]
[1778786052774,66.66,81563.79,0.0,0.98415,1e-05,3.18649]
[1778786054355,66.66,81563.79,0.0,0.98415,1e-05,3.18649]
[1778786054566,66.66,81563.79,0.0,0.98415,1e-05,3.18649]
[1778786054662,66.66,81563.79,0.0,0.98415,1e-05,3.18649]
[1778786054702,66.66,81561.34,0.0,0.98413,1e-05,3.18969]
[1778786054808,66.66,81561.34,0.0,0.98413,1e-05,3.18969]
[1778786059827,66.66,81555.41,0.0,0.98408,1e-05,3.19746]
[1778786062814,66.66,81553.93,0.0,0.98407,1e-05,3.19868]
[1778786063061,66.66,81553.93,0.0,0.98407,1e-05,3.19868]
[1778786063146,66.66,81552.3,0.0,0.98406,1e-05,3.20076]
[1778786064863,66.66,81546.87,0.0,0.98402,1e-05,3.20761]
[1778786067885,66.66,81542.5,0.0,0.98399,1e-05,3.21315]
[1778786071913,66.66,81556.96,0.0,0.9841,1e-05,3.19349]
[1778786072920,66.66,81560.43,0.0,0.98413,1e-05,3.18923]
[1778786075583,66.66,81558.45,0.0,0.98411,1e-05,3.19175]
[1778786075584,66.66,81551.97,0.0,0.98406,1e-05,3.19987]
[1778786075807,66.66,81551.97,0.0,0.98406,1e-05,3.19987]
[1778786080976,66.66,81549.87,0.0,0.98405,1e-05,3.20272]
[1778786084898,66.66,81547.71,0.0,0.98403,1e-05,3.20548]
[1778786085061,66.66,81547.71,0.0,0.98403,1e-05,3.20548]
[1778786085162,66.66,81548.24,0.0,0.98403,1e-05,3.20488]
[1778786086758,66.66,81547.41,0.0,0.98403,1e-05,3.20595]
[1778786086809,66.66,81547.41,0.0,0.98403,1e-05,3.20595]
[1778786096655,66.67,81547.11,0.0,0.98402,1e-05,3.20658]
[1778786096754,66.67,81547.02,0.0,0.98402,1e-05,3.20672]
[1778786096811,66.67,81547.02,0.0,0.98402,1e-05,3.20672]
[1778786096985,66.67,81547.02,0.0,0.98402,1e-05,3.20672]
[1778786097058,66.67,81547.02,0.0,0.98402,1e-05,3.20672]
[1778786097086,66.67,81547.02,0.0,0.98402,1e-05,3.20675]
[1778786101116,66.67,81538.0,0.0,0.98395,1e-05,3.21812]
[1778786102354,66.67,81538.0,0.0,0.98395,1e-05,3.21812]
[1778786102578,66.67,81538.0,0.0,0.98395,1e-05,3.21812]
[1778786102672,66.67,81538.0,0.0,0.98395,1e-05,3.21812]
[1778786102760,66.67,81527.91,0.0,0.98388,1e-05,3.23076]
[1778786102810,66.67,81527.91,0.0,0.98388,1e-05,3.23076]
[1778786103130,66.67,81527.13,0.0,0.98387,1e-05,3.23172]
[1778786105144,66.67,81522.73,0.0,0.98384,1e-05,3.23721]
[1778786107341,66.67,81523.33,0.0,0.98384,1e-05,3.23643]
[1778786107560,66.67,81523.33,0.0,0.98384,1e-05,3.23643]
[1778786114207,66.66,81518.44,0.0,0.98381,1e-05,3.24236]
[1778786117694,66.66,81519.0,0.0,0.98381,1e-05,3.24158]
[1778786117733,66.66,81520.09,0.0,0.98382,1e-05,3.24018]
[1778786117812,66.66,81520.09,0.0,0.98382,1e-05,3.24018]
[1778786117883,66.66,81520.09,0.0,0.98382,1e-05,3.24018]
[1778786118065,66.66,81520.09,0.0,0.98382,1e-05,3.24018]
[1778786118235,66.66,81516.49,0.0,0.98379,1e-05,3.24467]
[1778786123270,66.66,81516.3,0.0,0.98379,1e-05,3.2447]
[1778786127298,66.66,81521.69,0.0,0.98384,1e-05,3.23775]
[1778786127923,66.66,81521.69,0.0,0.98384,1e-05,3.23775]
[1778786128056,66.66,81521.69,0.0,0.98384,1e-05,3.23775]
[1778786128372,66.66,81521.69,0.0,0.98384,1e-05,3.23775]
[1778786128559,66.66,81521.69,0.0,0.98384,1e-05,3.23775]
[1778786128562,66.66,81521.97,0.0,0.98384,1e-05,3.23736]
[1778786133334,66.66,81524.89,0.0,0.98387,1e-05,3.23184]
[1778786133450,66.66,81524.89,0.0,0.98387,1e-05,3.23184]
[1778786133566,66.66,81524.89,0.0,0.98387,1e-05,3.23184]
[1778786133666,66.66,81526.38,0.0,0.98388,1e-05,3.22995]
[1778786139382,66.66,81525.45,0.0,0.98387,1e-05,3.23099]
[1778786140400,66.66,81516.52,0.0,0.98381,1e-05,3.24219]
[1778786140857,66.66,81516.52,0.0,0.98381,1e-05,3.24219]
[1778786141405,66.66,81504.87,0.0,0.98372,1e-05,3.25683]
[1778786142412,66.66,81496.94,0.0,0.98366,1e-05,3.26679]
[1778786144158,66.66,81496.66,0.0,0.98366,1e-05,3.26628]
[1778786144426,66.65,81496.63,0.0,0.98367,1e-05,3.26549]
[1778786146441,66.65,81502.99,0.0,0.98372,1e-05,3.25657]
[1778786147448,66.65,81506.21,0.0,0.98374,1e-05,3.25245]
[1778786151476,66.65,81501.53,0.0,0.98371,1e-05,3.25816]
[1778786153490,66.65,81498.17,0.0,0.98369,1e-05,3.26228]
[1778786154141,66.65,81498.17,0.0,0.98369,1e-05,3.26228]
[1778786154270,66.65,81498.17,0.0,0.98369,1e-05,3.26228]
[1778786154319,66.65,81498.17,0.0,0.98369,1e-05,3.26228]
[1778786154497,66.65,81497.53,0.0,0.98368,1e-05,3.26302]
[1778786159533,66.64,81497.12,0.0,0.98368,1e-05,3.26319]
[1778786161548,66.64,81503.21,0.0,0.98373,1e-05,3.25537]
[1778786162834,66.64,81502.36,0.0,0.98372,1e-05,3.25639]
[1778786163044,66.64,81502.36,0.0,0.98372,1e-05,3.25639]
[1778786163075,66.64,81502.36,0.0,0.98372,1e-05,3.25639]
[1778786163562,66.64,81503.91,0.0,0.98373,1e-05,3.25438]
[1778786166750,66.64,81505.26,0.0,0.98374,1e-05,3.25258]
[1778786166812,66.64,81505.26,0.0,0.98374,1e-05,3.25258]
[1778786167334,66.64,81507.04,0.0,0.98376,1e-05,3.25029]
[1778786167565,66.64,81507.04,0.0,0.98376,1e-05,3.25029]
[1778786167590,66.64,81509.4,0.0,0.98378,1e-05,3.24728]
[1778786170611,66.64,81516.09,0.0,0.98383,1e-05,3.23875]
[1778786171618,66.64,81519.5,0.0,0.98385,1e-05,3.23444]
[1778786172388,66.64,81519.5,0.0,0.98385,1e-05,3.23444]
[1778786172561,66.64,81519.5,0.0,0.98385,1e-05,3.23444]
[1778786176653,66.64,81510.63,0.0,0.98379,1e-05,3.24552]
[1778786178367,66.64,81509.37,0.0,0.98378,1e-05,3.24707]
[1778786178561,66.64,81509.37,0.0,0.98378,1e-05,3.24707]
[1778786178643,66.64,81509.37,0.0,0.98378,1e-05,3.24707]
[1778786178809,66.64,81509.37,0.0,0.98378,1e-05,3.24707]
[1778786178737,66.64,81508.83,0.0,0.98377,1e-05,3.24771]
[1778786184709,66.64,81508.54,0.0,0.98377,1e-05,3.24782]
[1778786185716,66.64,81500.83,0.0,0.98371,1e-05,3.25751]
[1778786186546,66.64,81500.83,0.0,0.98371,1e-05,3.25751]
[1778786186563,66.64,81500.83,0.0,0.98371,1e-05,3.25751]
[1778786186737,66.64,81500.83,0.0,0.98371,1e-05,3.25751]
[1778786186811,66.64,81500.83,0.0,0.98371,1e-05,3.25751]
[1778786186780,66.64,81496.35,0.0,0.98368,1e-05,3.26311]
[1778786192765,66.64,81498.36,0.0,0.98371,1e-05,3.25843]
[1778786194460,66.64,81497.67,0.0,0.9837,1e-05,3.25925]
[1778786194563,66.64,81497.67,0.0,0.9837,1e-05,3.25925]
[1778786194570,66.64,81497.67,0.0,0.9837,1e-05,3.25925]
[1778786194808,66.64,81497.67,0.0,0.9837,1e-05,3.25925]
[1778786194779,66.64,81497.81,0.0,0.9837,1e-05,3.25901]
[1778786195786,66.64,81494.77,0.0,0.98368,1e-05,3.2628]
[1778786200844,66.64,81496.39,0.0,0.98369,1e-05,3.26042]
[1778786201645,66.64,81496.39,0.0,0.98369,1e-05,3.26042]
[1778786201817,66.64,81496.39,0.0,0.98369,1e-05,3.26042]
[1778786201852,66.64,81496.47,0.0,0.9837,1e-05,3.26025]
[1778786202061,66.64,81496.47,0.0,0.9837,1e-05,3.26025]
[1778786207893,66.63,81493.21,0.0,0.98367,1e-05,3.26399]
[1778786210928,66.63,81493.39,0.0,0.98367,1e-05,3.26363]
[1778786211059,66.63,81493.39,0.0,0.98367,1e-05,3.26363]
[1778786211258,66.63,81493.39,0.0,0.98367,1e-05,3.26363]
[1778786211308,66.63,81493.39,0.0,0.98367,1e-05,3.26363]
[1778786211359,66.63,81493.68,0.0,0.98368,1e-05,3.26313]
[1778786216780,66.63,81493.49,0.0,0.98368,1e-05,3.26318]
[1778786216813,66.63,81493.49,0.0,0.98368,1e-05,3.26318]
[1778786216881,66.63,81496.94,0.0,0.9837,1e-05,3.25869]
[1778786216890,66.63,81496.94,0.0,0.9837,1e-05,3.25869]
[1778786217063,66.63,81496.94,0.0,0.9837,1e-05,3.25869]
[1778786220985,66.63,81491.89,0.0,0.98367,1e-05,3.26485]
[1778786226019,66.63,81493.27,0.0,0.98368,1e-05,3.26273]
[1778786231054,66.63,81492.78,0.0,0.98368,1e-05,3.26306]
[1778786236125,66.63,81494.27,0.0,0.98369,1e-05,3.26094]
[1778786236254,66.63,81494.27,0.0,0.98369,1e-05,3.26094]
[1778786236312,66.63,81494.27,0.0,0.98369,1e-05,3.26094]
[1778786236402,66.63,81494.23,0.0,0.98369,1e-05,3.26094]
[1778786240117,66.62,81496.68,0.0,0.98371,1e-05,3.25763]
[1778786245152,66.62,81496.97,0.0,0.98371,1e-05,3.25705]
[1778786246766,66.62,81496.97,0.0,0.98371,1e-05,3.25705]
[1778786246807,66.62,81496.97,0.0,0.98371,1e-05,3.25705]
[1778786246867,66.62,81497.29,0.0,0.98372,1e-05,3.2566]
[1778786247222,66.62,81497.29,0.0,0.98372,1e-05,3.2566]
[1778786247310,66.62,81497.29,0.0,0.98372,1e-05,3.2566]
[1778786253208,66.62,81496.98,0.0,0.98372,1e-05,3.25499]
[1778786258683,66.62,81497.05,0.0,0.98373,1e-05,3.25483]
[1778786258808,66.62,81497.05,0.0,0.98373,1e-05,3.25483]
[1778786258830,66.62,81501.59,0.0,0.98376,1e-05,3.249]
[1778786259914,66.62,81501.59,0.0,0.98376,1e-05,3.249]
[1778786259250,66.62,81513.98,0.0,0.98385,1e-05,3.23338]
[1778786260061,66.62,81513.98,0.0,0.98385,1e-05,3.23338]
[1778786260257,66.62,81516.19,0.0,0.98387,1e-05,3.23061]
[1778786265292,66.62,81517.77,0.0,0.98388,1e-05,3.22868]
[1778786267736,66.62,81518.45,0.0,0.98389,1e-05,3.22783]
[1778786267810,66.62,81518.45,0.0,0.98389,1e-05,3.22783]
[1778786267837,66.62,81518.57,0.0,0.98389,1e-05,3.22769]
[1778786268072,66.62,81518.57,0.0,0.98389,1e-05,3.22769]
[1778786268310,66.62,81518.57,0.0,0.98389,1e-05,3.22769]
[1778786273348,66.62,81518.43,0.0,0.98389,1e-05,3.22789]
[1778786274364,66.62,81518.43,0.0,0.98389,1e-05,3.22789]
[1778786274621,66.62,81518.43,0.0,0.98389,1e-05,3.22789]
[1778786274808,66.62,81518.43,0.0,0.98389,1e-05,3.22789]
[1778786280397,66.62,81518.41,0.0,0.98389,1e-05,3.2279]
[1778786283418,66.62,81524.32,0.0,0.98393,1e-05,3.22048]
[1778786284428,66.62,81534.37,0.0,0.98401,1e-05,3.20792]
[1778786285433,66.62,81552.2,0.0,0.98414,1e-05,3.18575]
[1778786286440,66.62,81559.17,0.0,0.98419,1e-05,3.17718]
[1778786287447,66.62,81563.31,0.0,0.98422,1e-05,3.17214]
[1778786288454,66.62,81569.59,0.0,0.98427,1e-05,3.16447]
[1778786289461,66.62,81572.61,0.0,0.98429,1e-05,3.16085]
[1778786290468,66.62,81575.8,0.0,0.98431,1e-05,3.15703]
[1778786291475,66.62,81584.81,0.0,0.98438,1e-05,3.14606]
[1778786292482,66.62,81588.53,0.0,0.9844,1e-05,3.14163]
[1778786293489,66.63,81592.14,0.0,0.98443,1e-05,3.13735]
[1778786294508,66.63,81606.87,0.0,0.98454,1e-05,3.11948]
[1778786295504,66.63,81617.55,0.0,0.98461,1e-05,3.10665]
[1778786296510,66.62,81630.25,0.0,0.98471,1e-05,3.09072]
[1778786297517,66.62,81625.86,0.0,0.98468,1e-05,3.09557]
[1778786298524,66.62,81615.97,0.0,0.98461,1e-05,3.1071]
[1778786299532,66.62,81611.07,0.0,0.98458,1e-05,3.11256]
[1778786300538,66.62,81607.19,0.0,0.98455,1e-05,3.11678]
[1778786301421,66.62,81607.19,0.0,0.98455,1e-05,3.11678]
[1778786301545,66.61,81604.71,0.0,0.98454,1e-05,3.11928]
[1778786303559,66.61,81607.37,0.0,0.98456,1e-05,3.11497]
[1778786304314,66.61,81607.37,0.0,0.98456,1e-05,3.11497]
[1778786304566,66.61,81611.28,0.0,0.98459,1e-05,3.10969]
[1778786305573,66.6,81615.24,0.0,0.98463,1e-05,3.10435]
[1778786306580,66.6,81617.95,0.0,0.98465,1e-05,3.10056]
[1778786307587,66.6,81620.19,0.0,0.98467,1e-05,3.09734]
[1778786308313,66.6,81620.19,0.0,0.98467,1e-05,3.09734]
[1778786308818,66.6,81622.57,0.0,0.98469,1e-05,3.09396]
[1778786309812,66.6,81622.57,0.0,0.98469,1e-05,3.09396]
[1778786309841,66.59,81613.05,0.0,0.98462,1e-05,3.10505]
[1778786310608,66.59,81600.28,0.0,0.98453,1e-05,3.12012]
[1778786311615,66.59,81592.43,0.0,0.98448,1e-05,3.1275]
[1778786314464,66.58,81596.24,0.0,0.98452,1e-05,3.12175]
[1778786314559,66.58,81596.24,0.0,0.98452,1e-05,3.12175]
[1778786316313,66.58,81596.56,0.0,0.98453,1e-05,3.1203]
[1778786316650,66.58,81596.44,0.0,0.98453,1e-05,3.11992]
[1778786321685,66.56,81597.87,0.0,0.98455,1e-05,3.11557]
[1778786322406,66.56,81597.87,0.0,0.98455,1e-05,3.11557]
[1778786322563,66.56,81597.87,0.0,0.98455,1e-05,3.11557]
[1778786326920,66.55,81599.96,0.0,0.98458,1e-05,3.11096]
[1778786327058,66.55,81599.22,0.0,0.98458,1e-05,3.11136]
[1778786327727,66.55,81598.09,0.0,0.98457,1e-05,3.11223]
[1778786328188,66.55,81598.09,0.0,0.98457,1e-05,3.11223]
[1778786328317,66.55,81598.09,0.0,0.98457,1e-05,3.11223]
[1778786331764,66.54,81594.11,0.0,0.98455,1e-05,3.11557]
[1778786331808,66.54,81594.11,0.0,0.98455,1e-05,3.11557]
[1778786331865,66.54,81585.57,0.0,0.98449,1e-05,3.1255]
[1778786333773,66.53,81581.86,0.0,0.98447,1e-05,3.12897]
[1778786335477,66.53,81581.3,0.0,0.98447,1e-05,3.12912]
[1778786335566,66.53,81581.3,0.0,0.98447,1e-05,3.12912]
[1778786335824,66.53,81590.58,0.0,0.98454,1e-05,3.11722]
[1778786336325,66.53,81590.58,0.0,0.98454,1e-05,3.11722]
[1778786336800,66.53,81613.53,0.0,0.98471,1e-05,3.08874]
[1778786337806,66.52,81619.51,0.0,0.98476,1e-05,3.08103]
[1778786339639,66.52,81616.7,0.0,0.98474,1e-05,3.08398]
[1778786339820,66.52,81627.77,0.0,0.98482,1e-05,3.07012]
[1778786340827,66.52,81626.12,0.0,0.98482,1e-05,3.0712]
[1778786342841,66.51,81618.66,0.0,0.98477,1e-05,3.07886]
[1778786347876,66.49,81616.85,0.0,0.98478,1e-05,3.07686]
[1778786349873,66.49,81614.52,0.0,0.98477,1e-05,3.07876]
[1778786349973,66.48,81604.83,0.0,0.98471,1e-05,3.08957]
[1778786350070,66.48,81604.83,0.0,0.98471,1e-05,3.08957]
[1778786350897,66.48,81601.72,0.0,0.98469,1e-05,3.09288]
[1778786355932,66.47,81600.92,0.0,0.98469,1e-05,3.0915]
[1778786358620,66.46,81599.87,0.0,0.98469,1e-05,3.09183]
[1778786358810,66.46,81599.87,0.0,0.98469,1e-05,3.09183]
[1778786358953,66.46,81599.35,0.0,0.98469,1e-05,3.09199]
[1778786361522,66.46,81601.55,0.0,0.98471,1e-05,3.08838]
[1778786367009,66.45,81601.95,0.0,0.98473,1e-05,3.08585]
[1778786369144,66.45,81602.19,0.0,0.98473,1e-05,3.08607]
[1778786369310,66.45,81602.19,0.0,0.98473,1e-05,3.08607]
[1778786370032,66.45,81601.82,0.0,0.98472,1e-05,3.08678]
[1778786373054,66.45,81618.93,0.0,0.98485,1e-05,3.06515]
[1778786374884,66.45,81618.93,0.0,0.98485,1e-05,3.06515]
[1778786374890,66.46,81617.41,0.0,0.98483,1e-05,3.06758]
[1778786375067,66.46,81608.51,0.0,0.98477,1e-05,3.07835]
[1778786376431,66.46,81608.51,0.0,0.98477,1e-05,3.07835]
[1778786379148,66.47,81605.81,0.0,0.98473,1e-05,3.08507]
[1778786379318,66.47,81605.81,0.0,0.98473,1e-05,3.08507]
[1778786379393,66.48,81605.15,0.0,0.98472,1e-05,3.0864]
[1778786382116,66.48,81611.27,0.0,0.98476,1e-05,3.07951]
[1778786384076,66.48,81607.84,0.0,0.98474,1e-05,3.0842]
[1778786384130,66.48,81603.48,0.0,0.9847,1e-05,3.08949]
[1778786385137,66.48,81598.34,0.0,0.98467,1e-05,3.09601]
[1778786388121,66.48,81595.01,0.0,0.98464,1e-05,3.10057]
[1778786388315,66.48,81595.01,0.0,0.98464,1e-05,3.10057]
[1778786388400,66.49,81595.01,0.0,0.98464,1e-05,3.10104]
[1778786394206,66.49,81600.43,0.0,0.98467,1e-05,3.09562]
[1778786399241,66.5,81602.45,0.0,0.98468,1e-05,3.09442]
[1778786404278,66.5,81600.6,0.0,0.98466,1e-05,3.09744]
[1778786406090,66.5,81600.5,0.0,0.98466,1e-05,3.09781]
[1778786406291,66.5,81616.55,0.0,0.98477,1e-05,3.07858]
[1778786407298,66.51,81619.05,0.0,0.98479,1e-05,3.07584]
[1778786412333,66.52,81618.05,0.0,0.98476,1e-05,3.08099]
[1778786414347,66.54,81605.78,0.0,0.98465,1e-05,3.0988]
[1778786416295,66.54,81603.6,0.0,0.98463,1e-05,3.1017]
[1778786416308,66.54,81603.6,0.0,0.98463,1e-05,3.1017]
[1778786416396,66.54,81603.6,0.0,0.98463,1e-05,3.10193]
[1778786421396,66.55,81606.03,0.0,0.98464,1e-05,3.10016]
[1778786432473,66.57,81604.1,0.0,0.98461,1e-05,3.10543]
[1778786437508,66.62,81604.25,0.0,0.98455,1e-05,3.11613]
[1778786441536,66.65,81609.4,0.0,0.98455,1e-05,3.11608]
[1778786442543,66.65,81615.03,0.0,0.98459,1e-05,3.10943]
[1778786444557,66.65,81608.13,0.0,0.98454,1e-05,3.11827]
[1778786446571,66.65,81606.7,0.0,0.98453,1e-05,3.12041]
[1778786451606,66.66,81603.73,0.0,0.9845,1e-05,3.12501]
[1778786456642,66.66,81605.06,0.0,0.9845,1e-05,3.12432]
[1778786461677,66.67,81610.49,0.0,0.98454,1e-05,3.11864]
[1778786463691,66.68,81604.44,0.0,0.98448,1e-05,3.12827]
[1778786465705,66.68,81600.01,0.0,0.98444,1e-05,3.13405]
[1778786466713,66.68,81595.05,0.0,0.98441,1e-05,3.1403]
[1778786467720,66.68,81587.42,0.0,0.98435,1e-05,3.14911]
[1778786473762,66.66,81584.75,0.0,0.98436,1e-05,3.14893]
[1778786478797,66.65,81581.72,0.0,0.98435,1e-05,3.14979]
[1778786483070,66.65,81582.83,0.0,0.98436,1e-05,3.14814]
[1778786483095,66.65,81591.56,0.0,0.98442,1e-05,3.13757]
[1778786485121,66.65,81594.58,0.0,0.98444,1e-05,3.1342]
[1778786486564,66.65,81594.48,0.0,0.98444,1e-05,3.1345]
[1778786491888,66.65,81598.33,0.0,0.98447,1e-05,3.12912]
[1778786492881,66.65,81598.33,0.0,0.98447,1e-05,3.12912]
[1778786493059,66.65,81598.33,0.0,0.98447,1e-05,3.12912]
[1778786492895,66.66,81598.91,0.0,0.98447,1e-05,3.12858]
[1778786493258,66.66,81598.91,0.0,0.98447,1e-05,3.12858]
[1778786493307,66.66,81598.91,0.0,0.98447,1e-05,3.12858]
[1778786496923,66.66,81603.21,0.0,0.9845,1e-05,3.12403]
[1778786498937,66.66,81599.43,0.0,0.98447,1e-05,3.12901]
[1778786499944,66.66,81595.53,0.0,0.98444,1e-05,3.13396]
[1778786501332,66.66,81595.05,0.0,0.98444,1e-05,3.13471]
[1778786501560,66.66,81595.05,0.0,0.98444,1e-05,3.13471]
[1778786501683,66.66,81595.05,0.0,0.98444,1e-05,3.13471]
[1778786501807,66.66,81595.05,0.0,0.98444,1e-05,3.13471]
[1778786501958,66.66,81596.91,0.0,0.98445,1e-05,3.1326]
[1778786508000,66.67,81597.07,0.0,0.98445,1e-05,3.13338]
[1778786508594,66.67,81597.07,0.0,0.98445,1e-05,3.13338]
[1778786508812,66.67,81597.07,0.0,0.98445,1e-05,3.13338]
[1778786508837,66.67,81597.07,0.0,0.98445,1e-05,3.13338]
[1778786509063,66.67,81597.07,0.0,0.98445,1e-05,3.13338]
[1778786509164,66.67,81597.21,0.0,0.98445,1e-05,3.13337]
[1778786511021,66.67,81601.03,0.0,0.98447,1e-05,3.12902]
[1778786516056,66.67,81609.81,0.0,0.98453,1e-05,3.11913]
[1778786518417,66.68,81609.89,0.0,0.98453,1e-05,3.11939]
[1778786518568,66.68,81609.89,0.0,0.98453,1e-05,3.11939]
[1778786518662,66.68,81609.89,0.0,0.98453,1e-05,3.11939]
[1778786518816,66.68,81609.89,0.0,0.98453,1e-05,3.11939]
[1778786519077,66.68,81609.85,0.0,0.98453,1e-05,3.11962]
[1778786520087,66.68,81605.7,0.0,0.9845,1e-05,3.12487]
[1778786521091,66.68,81601.7,0.0,0.98447,1e-05,3.12994]
[1778786523279,66.68,81601.33,0.0,0.98446,1e-05,3.13071]
[1778786523313,66.68,81601.33,0.0,0.98446,1e-05,3.13071]
[1778786523584,66.68,81601.33,0.0,0.98446,1e-05,3.13071]
[1778786523808,66.68,81601.33,0.0,0.98446,1e-05,3.13071]
[1778786524112,66.68,81602.48,0.0,0.98447,1e-05,3.12946]
[1778786526126,66.68,81606.17,0.0,0.9845,1e-05,3.12527]
[1778786531161,66.69,81604.05,0.0,0.98448,1e-05,3.12869]
[1778786531608,66.69,81604.05,0.0,0.98448,1e-05,3.12869]
[1778786531809,66.69,81604.05,0.0,0.98448,1e-05,3.12869]
[1778786532168,66.69,81601.45,0.0,0.98446,1e-05,3.13203]
[1778786532304,66.69,81601.45,0.0,0.98446,1e-05,3.13203]
[1778786532576,66.69,81601.45,0.0,0.98446,1e-05,3.13203]
[1778786534182,66.69,81593.98,0.0,0.9844,1e-05,3.14149]
[1778786534870,66.69,81593.98,0.0,0.9844,1e-05,3.14149]
[1778786535071,66.69,81593.98,0.0,0.9844,1e-05,3.14149]
[1778786535189,66.69,81596.22,0.0,0.98441,1e-05,3.13888]
[1778786535846,66.69,81596.22,0.0,0.98441,1e-05,3.13888]
[1778786536061,66.69,81596.22,0.0,0.98441,1e-05,3.13888]
[1778786537203,66.69,81603.81,0.0,0.98447,1e-05,3.12987]
[1778786542238,66.69,81605.11,0.0,0.98447,1e-05,3.12906]
[1778786546799,66.7,81605.93,0.0,0.98448,1e-05,3.12853]
[1778786546818,66.7,81605.93,0.0,0.98448,1e-05,3.12853]
[1778786547150,66.7,81605.93,0.0,0.98448,1e-05,3.12853]
[1778786546895,66.7,81605.9,0.0,0.98447,1e-05,3.12887]
[1778786547308,66.7,81605.9,0.0,0.98447,1e-05,3.12887]
[1778786552308,66.7,81604.4,0.0,0.98447,1e-05,3.12976]
[1778786555960,66.7,81603.32,0.0,0.98446,1e-05,3.13138]
[1778786556060,66.7,81603.32,0.0,0.98446,1e-05,3.13138]
[1778786556194,66.7,81603.32,0.0,0.98446,1e-05,3.13138]
[1778786556160,66.7,81602.4,0.0,0.98445,1e-05,3.13281]
[1778786556311,66.7,81602.4,0.0,0.98445,1e-05,3.13281]
[1778786556409,66.7,81607.02,0.0,0.98448,1e-05,3.1273]
[1778786559357,66.71,81611.43,0.0,0.98451,1e-05,3.12223]
[1778786562133,66.71,81611.67,0.0,0.98451,1e-05,3.12209]
[1778786562159,66.71,81612.6,0.0,0.98452,1e-05,3.12128]
[1778786562319,66.71,81612.6,0.0,0.98452,1e-05,3.12128]
[1778786562376,66.71,81612.6,0.0,0.98452,1e-05,3.12128]
[1778786562561,66.71,81612.6,0.0,0.98452,1e-05,3.12128]
[1778786568420,66.71,81613.24,0.0,0.98452,1e-05,3.12162]
[1778786573455,66.72,81613.2,0.0,0.98451,1e-05,3.12245]
[1778786578675,66.72,81615.58,0.0,0.98453,1e-05,3.12017]
[1778786578811,66.72,81615.58,0.0,0.98453,1e-05,3.12017]
[1778786579079,66.72,81615.58,0.0,0.98453,1e-05,3.12017]
[1778786579181,66.72,81615.27,0.0,0.98452,1e-05,3.12071]
[1778786579310,66.72,81615.27,0.0,0.98452,1e-05,3.12071]
[1778786585005,66.72,81612.02,0.0,0.98449,1e-05,3.12543]
[1778786585064,66.72,81612.02,0.0,0.98449,1e-05,3.12543]
[1778786589568,66.73,81599.37,0.0,0.9844,1e-05,3.14177]
[1778786590575,66.73,81596.23,0.0,0.98437,1e-05,3.14574]
[1778786591578,66.73,81596.23,0.0,0.98437,1e-05,3.14574]
[1778786591809,66.73,81596.23,0.0,0.98437,1e-05,3.14574]
[1778786592160,66.73,81596.23,0.0,0.98437,1e-05,3.14574]
[1778786592197,66.73,81597.15,0.0,0.98438,1e-05,3.14472]
[1778786592309,66.73,81597.15,0.0,0.98438,1e-05,3.14472]
[1778786596617,66.73,81602.28,0.0,0.98441,1e-05,3.13901]
[1778786598670,66.73,81602.53,0.0,0.98441,1e-05,3.13883]
[1778786598811,66.73,81602.53,0.0,0.98441,1e-05,3.13883]
[1778786601657,66.74,81598.96,0.0,0.98439,1e-05,3.14371]
[1778786602731,66.74,81598.96,0.0,0.98439,1e-05,3.14371]
[1778786602809,66.74,81598.96,0.0,0.98439,1e-05,3.14371]
[1778786602824,66.74,81598.97,0.0,0.98438,1e-05,3.14381]
[1778786604592,66.74,81599.26,0.0,0.98439,1e-05,3.14357]
[1778786604812,66.74,81599.26,0.0,0.98439,1e-05,3.14357]
[1778786611728,66.74,81599.19,0.0,0.98439,1e-05,3.14291]
[1778786613742,66.74,81594.32,0.0,0.98435,1e-05,3.14913]
[1778786614749,66.74,81588.67,0.0,0.98431,1e-05,3.15619]
[1778786616289,66.74,81586.41,0.0,0.98429,1e-05,3.15907]
[1778786616308,66.74,81586.41,0.0,0.98429,1e-05,3.15907]
[1778786616579,66.74,81586.41,0.0,0.98429,1e-05,3.15907]
[1778786616812,66.74,81586.41,0.0,0.98429,1e-05,3.15907]
[1778786616912,66.74,81585.82,0.0,0.98429,1e-05,3.15989]
[1778786622805,66.75,81582.4,0.0,0.98426,1e-05,3.16466]
[1778786623640,66.75,81582.4,0.0,0.98426,1e-05,3.16466]
[1778786623809,66.75,81582.4,0.0,0.98426,1e-05,3.16466]
[1778786623924,66.75,81582.4,0.0,0.98426,1e-05,3.16466]
[1778786624060,66.75,81582.4,0.0,0.98426,1e-05,3.16466]
[1778786624129,66.75,81582.75,0.0,0.98426,1e-05,3.16432]
[1778786629854,66.75,81583.16,0.0,0.98426,1e-05,3.16438]
[1778786631694,66.75,81583.76,0.0,0.98426,1e-05,3.16374]
[1778786631809,66.75,81583.76,0.0,0.98426,1e-05,3.16374]
[1778786632129,66.75,81583.76,0.0,0.98426,1e-05,3.16374]
[1778786632282,66.75,81583.73,0.0,0.98426,1e-05,3.16387]
[1778786632311,66.75,81583.73,0.0,0.98426,1e-05,3.16387]
[1778786637944,66.75,81582.7,0.0,0.98425,1e-05,3.1657]
[1778786640967,66.75,81570.53,0.0,0.98416,1e-05,3.18102]
[1778786641974,66.75,81569.69,0.0,0.98415,1e-05,3.18213]
[1778786642944,66.75,81569.69,0.0,0.98415,1e-05,3.18213]
[1778786643062,66.75,81569.69,0.0,0.98415,1e-05,3.18213]
[1778786643197,66.75,81569.69,0.0,0.98415,1e-05,3.18213]
[1778786643298,66.75,81569.82,0.0,0.98415,1e-05,3.18203]
[1778786643310,66.75,81569.82,0.0,0.98415,1e-05,3.18203]
[1778786648019,66.76,81555.98,0.0,0.98405,1e-05,3.19954]
[1778786649026,66.76,81556.28,0.0,0.98405,1e-05,3.19921]
[1778786651040,66.76,81563.44,0.0,0.9841,1e-05,3.19038]
[1778786652047,66.76,81566.67,0.0,0.98413,1e-05,3.18643]
[1778786653895,66.76,81566.35,0.0,0.98413,1e-05,3.18689]
[1778786654061,66.76,81566.35,0.0,0.98413,1e-05,3.18689]
[1778786654083,66.76,81566.35,0.0,0.98413,1e-05,3.18689]
[1778786654159,66.76,81566.42,0.0,0.98413,1e-05,3.18686]
[1778786654315,66.76,81566.42,0.0,0.98413,1e-05,3.18686]
[1778786657739,66.76,81568.2,0.0,0.98414,1e-05,3.18484]
[1778786657811,66.76,81568.2,0.0,0.98414,1e-05,3.18484]
[1778786659296,66.76,81567.71,0.0,0.98413,1e-05,3.18551]
[1778786659309,66.76,81567.71,0.0,0.98413,1e-05,3.18551]
[1778786660110,66.76,81551.71,0.0,0.98401,1e-05,3.20552]
[1778786661113,66.76,81541.22,0.0,0.98394,1e-05,3.21864]
[1778786662122,66.76,81541.41,0.0,0.98394,1e-05,3.2184]
[1778786662912,66.76,81541.41,0.0,0.98394,1e-05,3.2184]
[1778786663062,66.76,81541.41,0.0,0.98394,1e-05,3.2184]
[1778786663826,66.76,81540.6,0.0,0.98393,1e-05,3.21942]
[1778786664044,66.76,81540.6,0.0,0.98393,1e-05,3.21942]
[1778786664137,66.76,81539.87,0.0,0.98393,1e-05,3.22033]
[1778786667158,66.76,81536.58,0.0,0.9839,1e-05,3.22444]
[1778786668031,66.76,81536.58,0.0,0.9839,1e-05,3.22444]
[1778786668065,66.76,81536.58,0.0,0.9839,1e-05,3.22444]
[1778786672193,66.76,81530.27,0.0,0.98386,1e-05,3.23056]
[1778786673200,66.76,81523.5,0.0,0.98381,1e-05,3.23904]
[1778786677228,66.76,81519.69,0.0,0.98378,1e-05,3.24367]
[1778786678235,66.76,81515.57,0.0,0.98375,1e-05,3.24881]
[1778786679596,66.76,81514.59,0.0,0.98374,1e-05,3.24999]
[1778786679809,66.76,81514.59,0.0,0.98374,1e-05,3.24999]
[1778786679896,66.76,81514.59,0.0,0.98374,1e-05,3.24999]
[1778786680059,66.76,81514.59,0.0,0.98374,1e-05,3.24999]
[1778786680249,66.76,81514.71,0.0,0.98375,1e-05,3.24978]
[1778786681256,66.76,81507.15,0.0,0.98369,1e-05,3.25925]
[1778786682263,66.76,81502.65,0.0,0.98365,1e-05,3.26486]
[1778786683270,66.76,81496.76,0.0,0.98361,1e-05,3.27223]
[1778786685284,66.76,81493.09,0.0,0.98358,1e-05,3.27668]
[1778786686086,66.76,81493.09,0.0,0.98358,1e-05,3.27668]
[1778786686308,66.76,81493.09,0.0,0.98358,1e-05,3.27668]
[1778786686325,66.76,81493.09,0.0,0.98358,1e-05,3.27668]
[1778786686320,66.76,81492.71,0.0,0.98358,1e-05,3.27706]
[1778786686564,66.76,81492.71,0.0,0.98358,1e-05,3.27706]
[1778786689312,66.75,81486.72,0.0,0.98354,1e-05,3.28435]
[1778786691465,66.75,81485.29,0.0,0.98353,1e-05,3.28592]
[1778786691530,66.75,81485.29,0.0,0.98353,1e-05,3.28592]
[1778786691562,66.75,81485.29,0.0,0.98353,1e-05,3.28592]
[1778786692333,66.75,81484.75,0.0,0.98352,1e-05,3.28649]
[1778786694347,66.75,81468.12,0.0,0.9834,1e-05,3.30743]
[1778786694746,66.75,81468.12,0.0,0.9834,1e-05,3.30743]
[1778786695354,66.75,81464.99,0.0,0.98337,1e-05,3.31127]
[1778786696361,66.75,81462.07,0.0,0.98335,1e-05,3.31484]
[1778786697673,66.75,81462.07,0.0,0.98335,1e-05,3.31484]
[1778786697733,66.75,81461.7,0.0,0.98335,1e-05,3.31496]
[1778786701400,66.75,81452.97,0.0,0.98329,1e-05,3.32562]
[1778786702406,66.74,81450.29,0.0,0.98327,1e-05,3.32886]
[1778786704318,66.74,81447.43,0.0,0.98325,1e-05,3.33214]
[1778786706446,66.74,81443.88,0.0,0.98322,1e-05,3.3363]
[1778786709467,66.74,81429.09,0.0,0.98311,1e-05,3.35476]
[1778786710474,66.74,81425.95,0.0,0.98309,1e-05,3.35861]
[1778786711481,66.74,81425.57,0.0,0.98308,1e-05,3.35886]
[1778786714575,66.73,81425.35,0.0,0.98309,1e-05,3.35866]
[1778786714684,66.73,81425.35,0.0,0.98309,1e-05,3.35866]
[1778786714808,66.73,81425.35,0.0,0.98309,1e-05,3.35866]
[1778786714910,66.73,81424.88,0.0,0.98309,1e-05,3.35878]
[1778786717526,66.73,81420.79,0.0,0.98306,1e-05,3.36358]
[1778786718988,66.73,81420.79,0.0,0.98306,1e-05,3.36358]
[1778786719084,66.73,81420.01,0.0,0.98305,1e-05,3.3641]
[1778786719540,66.73,81411.02,0.0,0.98298,1e-05,3.37576]
[1778786721554,66.72,81412.56,0.0,0.983,1e-05,3.37323]
[1778786722658,66.72,81412.56,0.0,0.983,1e-05,3.37323]
[1778786722721,66.72,81415.32,0.0,0.98302,1e-05,3.36911]
[1778786724575,66.72,81421.57,0.0,0.98307,1e-05,3.36076]
[1778786725582,66.72,81426.88,0.0,0.98312,1e-05,3.35364]
[1778786727596,66.72,81434.57,0.0,0.98318,1e-05,3.34324]
[1778786728603,66.72,81449.25,0.0,0.98329,1e-05,3.32413]
[1778786730617,66.71,81448.13,0.0,0.98329,1e-05,3.32501]
[1778786732632,66.71,81441.88,0.0,0.98325,1e-05,3.3311]
[1778786735017,66.71,81441.46,0.0,0.98325,1e-05,3.33128]
[1778786735069,66.71,81441.46,0.0,0.98325,1e-05,3.33128]
[1778786735308,66.71,81441.46,0.0,0.98325,1e-05,3.33128]
[1778786735364,66.71,81440.32,0.0,0.98324,1e-05,3.33256]
[1778786737668,66.71,81445.35,0.0,0.98328,1e-05,3.32554]
[1778786739382,66.71,81445.35,0.0,0.98328,1e-05,3.32554]
[1778786738675,66.71,81452.6,0.0,0.98334,1e-05,3.31606]
[1778786739565,66.71,81452.6,0.0,0.98334,1e-05,3.31606]
[1778786739582,66.71,81452.6,0.0,0.98334,1e-05,3.31606]
[1778786739812,66.71,81452.6,0.0,0.98334,1e-05,3.31606]
[1778786739882,66.71,81456.17,0.0,0.98337,1e-05,3.31134]
[1778786740689,66.71,81459.76,0.0,0.9834,1e-05,3.3066]
[1778786741697,66.71,81466.51,0.0,0.98345,1e-05,3.29784]
[1778786743919,66.7,81464.76,0.0,0.98344,1e-05,3.29995]
[1778786744063,66.7,81464.76,0.0,0.98344,1e-05,3.29995]
[1778786744146,66.7,81464.69,0.0,0.98344,1e-05,3.29991]
[1778786744718,66.7,81468.89,0.0,0.98347,1e-05,3.29442]
[1778786745772,66.7,81468.89,0.0,0.98347,1e-05,3.29442]
[1778786745810,66.7,81468.89,0.0,0.98347,1e-05,3.29442]
[1778786746732,66.7,81466.22,0.0,0.98345,1e-05,3.29759]
[1778786749753,66.7,81463.6,0.0,0.98343,1e-05,3.30054]
[1778786750773,66.7,81463.6,0.0,0.98343,1e-05,3.30054]
[1778786750814,66.7,81463.6,0.0,0.98343,1e-05,3.30054]
[1778786753625,66.7,81462.7,0.0,0.98343,1e-05,3.30142]
[1778786753811,66.7,81462.7,0.0,0.98343,1e-05,3.30142]
[1778786753890,66.7,81462.37,0.0,0.98343,1e-05,3.30158]
[1778786755120,66.7,81462.37,0.0,0.98343,1e-05,3.30158]
[1778786755307,66.7,81462.37,0.0,0.98343,1e-05,3.30158]
[1778786760830,66.69,81461.46,0.0,0.98343,1e-05,3.30179]
[1778786762844,66.69,81466.1,0.0,0.98346,1e-05,3.2956]
[1778786763851,66.69,81468.36,0.0,0.98348,1e-05,3.29259]
[1778786765308,66.69,81468.36,0.0,0.98348,1e-05,3.29259]
[1778786765417,66.69,81468.36,0.0,0.98348,1e-05,3.29259]
[1778786765409,66.69,81470.81,0.0,0.9835,1e-05,3.28935]
[1778786765560,66.69,81470.81,0.0,0.9835,1e-05,3.28935]
[1778786765866,66.69,81470.46,0.0,0.9835,1e-05,3.28968]
[1778786771022,66.69,81470.16,0.0,0.9835,1e-05,3.28961]
[1778786771057,66.69,81470.16,0.0,0.9835,1e-05,3.28961]
[1778786772085,66.69,81470.07,0.0,0.9835,1e-05,3.28961]
[1778786772307,66.69,81470.07,0.0,0.9835,1e-05,3.28961]
[1778786772410,66.69,81469.5,0.0,0.9835,1e-05,3.29022]
[1778786773922,66.69,81463.61,0.0,0.98345,1e-05,3.29749]
[1778786774929,66.69,81460.93,0.0,0.98343,1e-05,3.30078]
[1778786776028,66.69,81460.93,0.0,0.98343,1e-05,3.30078]
[1778786776059,66.69,81460.93,0.0,0.98343,1e-05,3.30078]
[1778786778957,66.68,81458.01,0.0,0.98341,1e-05,3.30396]
[1778786779990,66.68,81458.01,0.0,0.98341,1e-05,3.30396]
[1778786780045,66.68,81458.01,0.0,0.98341,1e-05,3.30396]
[1778786780061,66.68,81458.01,0.0,0.98341,1e-05,3.30396]
[1778786780091,66.68,81458.68,0.0,0.98342,1e-05,3.30297]
[1778786781978,66.68,81455.24,0.0,0.98339,1e-05,3.30708]
[1778786784789,66.68,81456.06,0.0,0.9834,1e-05,3.30574]
[1778786785374,66.68,81456.06,0.0,0.9834,1e-05,3.30574]
[1778786785475,66.68,81453.24,0.0,0.98338,1e-05,3.30921]
[1778786785574,66.68,81453.24,0.0,0.98338,1e-05,3.30921]
[1778786791143,66.68,81453.87,0.0,0.98339,1e-05,3.30767]
[1778786791308,66.68,81453.87,0.0,0.98339,1e-05,3.30767]
[1778786791355,66.68,81447.2,0.0,0.98335,1e-05,3.31431]
[1778786794063,66.67,81445.11,0.0,0.98333,1e-05,3.31651]
[1778786799098,66.67,81445.29,0.0,0.98334,1e-05,3.31547]
[1778786804197,66.67,81444.39,0.0,0.98334,1e-05,3.31598]
[1778786804439,66.67,81451.89,0.0,0.9834,1e-05,3.30622]
[1778786805140,66.67,81456.82,0.0,0.98344,1e-05,3.29977]
[1778786806816,66.66,81455.96,0.0,0.98343,1e-05,3.30074]
[1778786812190,66.66,81450.93,0.0,0.9834,1e-05,3.30637]
[1778786813196,66.66,81445.89,0.0,0.98336,1e-05,3.31268]
[1778786815515,66.66,81445.66,0.0,0.98336,1e-05,3.31282]
[1778786815572,66.66,81445.59,0.0,0.98336,1e-05,3.31276]
[1778786818231,66.66,81447.7,0.0,0.98338,1e-05,3.30958]
[1778786820245,66.66,81453.82,0.0,0.98343,1e-05,3.30145]
[1778786822259,66.65,81446.27,0.0,0.98337,1e-05,3.31084]
[1778786824122,66.65,81445.14,0.0,0.98336,1e-05,3.31213]
[1778786824308,66.65,81445.14,0.0,0.98336,1e-05,3.31213]
[1778786826287,66.65,81447.66,0.0,0.98338,1e-05,3.30845]
[1778786827294,66.65,81450.4,0.0,0.9834,1e-05,3.3048]
[1778786830743,66.65,81449.68,0.0,0.9834,1e-05,3.30544]
[1778786830330,66.65,81427.72,0.0,0.98323,1e-05,3.33349]
[1778786831325,66.65,81386.13,0.0,0.9829,1e-05,3.38741]
[1778786832332,66.64,81361.02,0.0,0.98271,1e-05,3.41906]
[1778786833339,66.64,81362.24,0.0,0.98272,1e-05,3.41711]
[1778786834148,66.64,81362.24,0.0,0.98272,1e-05,3.41711]
[1778786834346,66.64,81368.19,0.0,0.98277,1e-05,3.40896]
[1778786838374,66.63,81366.14,0.0,0.98276,1e-05,3.41034]
[1778786842504,66.63,81366.13,0.0,0.98277,1e-05,3.40937]
[1778786842404,66.63,81342.5,0.0,0.98258,1e-05,3.44015]
[1778786843409,66.63,81329.86,0.0,0.98248,1e-05,3.4565]
[1778786844416,66.63,81331.45,0.0,0.9825,1e-05,3.45398]
[1778786846116,66.62,81331.16,0.0,0.9825,1e-05,3.45396]
[1778786846441,66.62,81328.76,0.0,0.98248,1e-05,3.45673]
[1778786848444,66.62,81335.26,0.0,0.98254,1e-05,3.44729]
[1778786849451,66.6,81343.0,0.0,0.98262,1e-05,3.43313]
[1778786850458,66.6,81346.35,0.0,0.98265,1e-05,3.42835]
[1778786852472,66.6,81353.2,0.0,0.98272,1e-05,3.41682]
[1778786853479,66.59,81358.79,0.0,0.98277,1e-05,3.40913]
[1778786854486,66.59,81369.06,0.0,0.98285,1e-05,3.39535]
[1778786855493,66.59,81374.75,0.0,0.9829,1e-05,3.38762]
[1778786856500,66.59,81378.49,0.0,0.98293,1e-05,3.38245]
[1778786857507,66.59,81380.23,0.0,0.98294,1e-05,3.37991]
[1778786859191,66.59,81381.09,0.0,0.98295,1e-05,3.37853]
[1778786861535,66.58,81386.01,0.0,0.983,1e-05,3.37133]
[1778786862542,66.58,81388.81,0.0,0.98302,1e-05,3.36744]
[1778786864556,66.58,81391.67,0.0,0.98304,1e-05,3.36324]
[1778786869591,66.57,81391.26,0.0,0.98305,1e-05,3.3626]
[1778786872390,66.57,81390.83,0.0,0.98305,1e-05,3.36293]
[1778786872573,66.57,81390.83,0.0,0.98305,1e-05,3.36293]
[1778786876641,66.57,81388.82,0.0,0.98304,1e-05,3.36413]
[1778786879189,66.57,81389.53,0.0,0.98305,1e-05,3.36297]
[1778786879309,66.57,81389.53,0.0,0.98305,1e-05,3.36297]
[1778786880669,66.56,81386.97,0.0,0.98303,1e-05,3.36559]
[1778786882683,66.56,81384.6,0.0,0.98301,1e-05,3.36819]
[1778786884461,66.56,81384.6,0.0,0.98301,1e-05,3.36819]
[1778786884568,66.56,81384.6,0.0,0.98301,1e-05,3.36819]
[1778786885707,66.56,81386.89,0.0,0.98304,1e-05,3.36448]
[1778786888756,66.55,81383.84,0.0,0.98302,1e-05,3.36772]
[1778786889763,66.55,81372.67,0.0,0.98293,1e-05,3.38204]
[1778786891783,66.55,81380.83,0.0,0.983,1e-05,3.37089]
[1778786892790,66.55,81382.76,0.0,0.98301,1e-05,3.36811]
[1778786893822,66.55,81382.76,0.0,0.98301,1e-05,3.36811]
[1778786894058,66.55,81382.76,0.0,0.98301,1e-05,3.36811]
[1778786894137,66.55,81382.32,0.0,0.98301,1e-05,3.36819]
[1778786899839,66.54,81380.7,0.0,0.98301,1e-05,3.36886]
[1778786900846,66.54,81374.21,0.0,0.98296,1e-05,3.37707]
[1778786902861,66.54,81369.73,0.0,0.98292,1e-05,3.38266]
[1778786904635,66.54,81369.7,0.0,0.98293,1e-05,3.38218]
[1778786904811,66.54,81369.7,0.0,0.98293,1e-05,3.38218]
[1778786908903,66.53,81367.43,0.0,0.98292,1e-05,3.38383]
[1778786913938,66.52,81367.56,0.0,0.98293,1e-05,3.38057]
[1778786915127,66.52,81367.56,0.0,0.98293,1e-05,3.38057]
[1778786915184,66.52,81367.56,0.0,0.98293,1e-05,3.38057]
[1778786915228,66.52,81366.31,0.0,0.98293,1e-05,3.38194]
[1778786915952,66.52,81361.89,0.0,0.98289,1e-05,3.38746]
[1778786917966,66.52,81359.25,0.0,0.98287,1e-05,3.39038]
[1778786921415,66.52,81359.83,0.0,0.98288,1e-05,3.38907]
[1778786921560,66.52,81359.83,0.0,0.98288,1e-05,3.38907]
[1778786921994,66.51,81364.97,0.0,0.98293,1e-05,3.38182]
[1778786924814,66.51,81364.94,0.0,0.98293,1e-05,3.38135]
[1778786925063,66.51,81364.94,0.0,0.98293,1e-05,3.38135]
[1778786931057,66.5,81364.71,0.0,0.98294,1e-05,3.37989]
[1778786932807,66.5,81364.38,0.0,0.98294,1e-05,3.38007]
[1778786933071,66.5,81372.43,0.0,0.983,1e-05,3.36932]
[1778786935085,66.5,81370.83,0.0,0.98299,1e-05,3.37095]
[1778786936589,66.5,81370.83,0.0,0.98299,1e-05,3.37095]
[1778786936809,66.5,81369.87,0.0,0.98299,1e-05,3.37197]
[1778786938106,66.5,81363.91,0.0,0.98294,1e-05,3.37927]
[1778786939113,66.5,81358.15,0.0,0.9829,1e-05,3.38655]
[1778786942619,66.49,81356.44,0.0,0.98289,1e-05,3.38826]
[1778786942811,66.49,81357.49,0.0,0.9829,1e-05,3.38663]
[1778786944150,66.49,81364.26,0.0,0.98295,1e-05,3.37752]
[1778786945157,66.49,81374.27,0.0,0.98303,1e-05,3.36421]
[1778786946163,66.49,81375.48,0.0,0.98305,1e-05,3.36218]
[1778786948548,66.49,81374.19,0.0,0.98304,1e-05,3.36364]
[1778786948590,66.49,81374.19,0.0,0.98304,1e-05,3.36364]
[1778786948854,66.49,81374.39,0.0,0.98304,1e-05,3.36316]
[1778786948998,66.49,81374.39,0.0,0.98304,1e-05,3.36316]
[1778786949184,66.49,81371.8,0.0,0.98302,1e-05,3.36631]
[1778786950191,66.48,81363.34,0.0,0.98295,1e-05,3.37712]
[1778786952244,66.48,81360.18,0.0,0.98293,1e-05,3.381]
[1778786952312,66.48,81360.18,0.0,0.98293,1e-05,3.381]
[1778786958257,66.48,81357.16,0.0,0.98292,1e-05,3.38344]
[1778786958318,66.48,81357.16,0.0,0.98292,1e-05,3.38344]
[1778786958687,66.48,81356.48,0.0,0.98291,1e-05,3.38408]
[1778786958806,66.48,81356.48,0.0,0.98291,1e-05,3.38408]
[1778786959254,66.47,81353.14,0.0,0.98289,1e-05,3.38819]
[1778786964290,66.47,81350.47,0.0,0.98287,1e-05,3.39037]
[1778786965222,66.47,81350.47,0.0,0.98287,1e-05,3.39037]
[1778786965310,66.47,81350.47,0.0,0.98287,1e-05,3.39037]
[1778786970335,66.46,81344.59,0.0,0.98284,1e-05,3.39648]
[1778786970751,66.46,81344.59,0.0,0.98284,1e-05,3.39648]
[1778786970811,66.46,81344.59,0.0,0.98284,1e-05,3.39648]
[1778786971404,66.46,81344.59,0.0,0.98284,1e-05,3.39648]
[1778786971570,66.46,81344.59,0.0,0.98284,1e-05,3.39648]
[1778786971657,66.46,81344.64,0.0,0.98285,1e-05,3.39435]
[1778786977384,66.45,81346.27,0.0,0.98287,1e-05,3.39055]
[1778786978391,66.45,81353.31,0.0,0.98293,1e-05,3.38106]
[1778786979942,66.45,81355.44,0.0,0.98294,1e-05,3.37802]
[1778786980062,66.45,81355.44,0.0,0.98294,1e-05,3.37802]
[1778786985075,66.44,81355.96,0.0,0.98296,1e-05,3.37608]
[1778786985308,66.44,81355.96,0.0,0.98296,1e-05,3.37608]
[1778786985515,66.44,81355.96,0.0,0.98296,1e-05,3.37608]
[1778786985560,66.44,81355.96,0.0,0.98296,1e-05,3.37608]
[1778786985616,66.44,81356.72,0.0,0.98296,1e-05,3.37484]
[1778786991482,66.44,81356.21,0.0,0.98297,1e-05,3.37407]
[1778786993955,66.43,81355.77,0.0,0.98297,1e-05,3.37418]
[1778786994059,66.43,81355.77,0.0,0.98297,1e-05,3.37418]
[1778786999539,66.43,81348.07,0.0,0.98291,1e-05,3.38286]
[1778787000800,66.43,81345.35,0.0,0.98289,1e-05,3.38617]
[1778787000810,66.43,81345.35,0.0,0.98289,1e-05,3.38617]
[1778787001831,66.43,81348.71,0.0,0.98292,1e-05,3.38152]
[1778787002059,66.43,81348.71,0.0,0.98292,1e-05,3.38152]
[1778787002560,66.42,81351.25,0.0,0.98294,1e-05,3.37796]
[1778787004232,66.42,81353.79,0.0,0.98297,1e-05,3.3744]
[1778787004314,66.42,81353.79,0.0,0.98297,1e-05,3.3744]
[1778787008297,66.42,81353.58,0.0,0.98297,1e-05,3.37376]
[1778787008320,66.42,81353.58,0.0,0.98297,1e-05,3.37376]
[1778787008602,66.42,81354.22,0.0,0.98298,1e-05,3.37269]
[1778787010521,66.42,81353.74,0.0,0.98297,1e-05,3.37309]
[1778787010560,66.42,81353.74,0.0,0.98297,1e-05,3.37309]
[1778787015651,66.41,81356.67,0.0,0.983,1e-05,3.36795]
[1778787020686,66.41,81354.89,0.0,0.983,1e-05,3.3692]
[1778787021693,66.41,81343.07,0.0,0.9829,1e-05,3.38444]
[1778787022700,66.4,81337.6,0.0,0.98286,1e-05,3.39136]
[1778787023707,66.4,81332.4,0.0,0.98282,1e-05,3.39793]
[1778787024167,66.4,81332.4,0.0,0.98282,1e-05,3.39793]
[1778787024322,66.4,81332.4,0.0,0.98282,1e-05,3.39793]
[1778787025723,66.4,81339.42,0.0,0.98288,1e-05,3.38818]
[1778787026730,66.4,81344.1,0.0,0.98292,1e-05,3.38179]
[1778787028129,66.4,81344.08,0.0,0.98292,1e-05,3.38158]
[1778787028322,66.4,81344.08,0.0,0.98292,1e-05,3.38158]
[1778787028415,66.4,81344.08,0.0,0.98292,1e-05,3.38133]
[1778787031663,66.4,81341.77,0.0,0.98291,1e-05,3.38411]
[1778787031812,66.39,81346.07,0.0,0.98295,1e-05,3.37621]
[1778787034790,66.39,81351.37,0.0,0.983,1e-05,3.36859]
[1778787036405,66.39,81351.37,0.0,0.983,1e-05,3.36859]
[1778787036566,66.39,81351.37,0.0,0.983,1e-05,3.36859]
[1778787037126,66.39,81352.16,0.0,0.98301,1e-05,3.3671]
[1778787037310,66.39,81352.16,0.0,0.98301,1e-05,3.3671]
[1778787037410,66.39,81351.32,0.0,0.983,1e-05,3.36798]
[1778787041656,66.39,81352.82,0.0,0.98302,1e-05,3.36557]
[1778787041811,66.38,81354.61,0.0,0.98303,1e-05,3.36279]
[1778787046877,66.38,81351.55,0.0,0.98301,1e-05,3.3657]
[1778787051912,66.37,81352.04,0.0,0.98303,1e-05,3.36398]
[1778787056947,66.37,81353.3,0.0,0.98304,1e-05,3.36128]
[1778787058411,66.37,81353.3,0.0,0.98304,1e-05,3.36128]
[1778787058575,66.37,81353.3,0.0,0.98304,1e-05,3.36128]
[1778787058643,66.37,81362.21,0.0,0.98311,1e-05,3.34927]
[1778787059630,66.37,81362.21,0.0,0.98311,1e-05,3.34927]
[1778787059731,66.37,81362.5,0.0,0.98312,1e-05,3.34871]
[1778787059816,66.37,81362.5,0.0,0.98312,1e-05,3.34871]
[1778787063996,66.36,81373.78,0.0,0.98321,1e-05,3.33336]
[1778787065460,66.36,81373.78,0.0,0.98321,1e-05,3.33336]
[1778787065558,66.36,81373.78,0.0,0.98321,1e-05,3.33336]
[1778787065660,66.36,81375.22,0.0,0.98322,1e-05,3.33117]
[1778787067017,66.36,81379.64,0.0,0.98326,1e-05,3.32516]
[1778787070038,66.36,81383.52,0.0,0.98329,1e-05,3.31974]
[1778787073059,66.36,81390.01,0.0,0.98335,1e-05,3.311]
[1778787074509,66.36,81390.01,0.0,0.98335,1e-05,3.311]
[1778787074560,66.36,81390.01,0.0,0.98335,1e-05,3.311]
[1778787076264,66.36,81391.6,0.0,0.98336,1e-05,3.30873]
[1778787076316,66.36,81391.6,0.0,0.98336,1e-05,3.30873]
[1778787076365,66.36,81391.35,0.0,0.98336,1e-05,3.30893]
[1778787077766,66.36,81391.35,0.0,0.98336,1e-05,3.30893]
[1778787077808,66.35,81387.84,0.0,0.98333,1e-05,3.31334]
[1778787078095,66.35,81382.46,0.0,0.98329,1e-05,3.32016]
[1778787080180,66.35,81385.39,0.0,0.98331,1e-05,3.31624]
[1778787080316,66.35,81385.39,0.0,0.98331,1e-05,3.31624]
[1778787080416,66.35,81385.97,0.0,0.98332,1e-05,3.31537]
[1778787082227,66.35,81386.33,0.0,0.98332,1e-05,3.31478]
[1778787082309,66.35,81386.33,0.0,0.98332,1e-05,3.31478]
[1778787086765,66.35,81389.19,0.0,0.98335,1e-05,3.31058]
[1778787086807,66.35,81390.13,0.0,0.98336,1e-05,3.30925]
[1778787087244,66.35,81390.13,0.0,0.98336,1e-05,3.30925]
[1778787087311,66.35,81390.13,0.0,0.98336,1e-05,3.30925]
[1778787087390,66.35,81392.79,0.0,0.98338,1e-05,3.3057]
[1778787089171,66.35,81401.22,0.0,0.98344,1e-05,3.29465]
[1778787091185,66.35,81397.7,0.0,0.98343,1e-05,3.29721]
[1778787091868,66.35,81397.7,0.0,0.98343,1e-05,3.29721]
[1778787092062,66.35,81397.7,0.0,0.98343,1e-05,3.29721]
[1778787094206,66.35,81402.67,0.0,0.98347,1e-05,3.29052]
[1778787099241,66.34,81403.94,0.0,0.98348,1e-05,3.2884]
[1778787100248,66.34,81408.63,0.0,0.98352,1e-05,3.2823]
[1778787102377,66.34,81410.75,0.0,0.98353,1e-05,3.2795]
[1778787102561,66.34,81410.75,0.0,0.98353,1e-05,3.2795]
[1778787103916,66.34,81407.25,0.0,0.98351,1e-05,3.28382]
[1778787104061,66.34,81407.25,0.0,0.98351,1e-05,3.28382]
[1778787104276,66.34,81404.01,0.0,0.98348,1e-05,3.28788]
[1778787109315,66.34,81405.31,0.0,0.9835,1e-05,3.28573]
[1778787110691,66.34,81405.31,0.0,0.9835,1e-05,3.28573]
[1778787110807,66.34,81405.31,0.0,0.9835,1e-05,3.28573]
[1778787116364,66.34,81406.94,0.0,0.98351,1e-05,3.28298]
[1778787119944,66.33,81407.67,0.0,0.98352,1e-05,3.28176]
[1778787120063,66.33,81407.67,0.0,0.98352,1e-05,3.28176]
[1778787120532,66.33,81407.67,0.0,0.98352,1e-05,3.28176]
[1778787120568,66.33,81407.67,0.0,0.98352,1e-05,3.28176]
[1778787120572,66.33,81405.34,0.0,0.9835,1e-05,3.28465]
[1778787126434,66.33,81406.87,0.0,0.98352,1e-05,3.2821]
[1778787127457,66.33,81406.87,0.0,0.98352,1e-05,3.2821]
[1778787127530,66.33,81406.87,0.0,0.98352,1e-05,3.2821]
[1778787128448,66.33,81415.24,0.0,0.98358,1e-05,3.27122]
[1778787130593,66.33,81418.04,0.0,0.98361,1e-05,3.26757]
[1778787130810,66.33,81418.04,0.0,0.98361,1e-05,3.26757]
[1778787130816,66.33,81420.26,0.0,0.98362,1e-05,3.26467]
[1778787131470,66.33,81425.73,0.0,0.98367,1e-05,3.2577]
[1778787132477,66.33,81429.93,0.0,0.9837,1e-05,3.25225]
[1778787133484,66.33,81440.26,0.0,0.98378,1e-05,3.2391]
[1778787134491,66.33,81442.55,0.0,0.9838,1e-05,3.23619]
[1778787137393,66.32,81443.93,0.0,0.98381,1e-05,3.23296]
[1778787137560,66.32,81443.93,0.0,0.98381,1e-05,3.23296]
[1778787139526,66.31,81448.61,0.0,0.98386,1e-05,3.22487]
[1778787140533,66.31,81453.35,0.0,0.9839,1e-05,3.21818]
[1778787141541,66.31,81458.47,0.0,0.98395,1e-05,3.21103]
[1778787143554,66.27,81462.4,0.0,0.98402,1e-05,3.19869]
[1778787144477,66.27,81462.4,0.0,0.98402,1e-05,3.19869]
[1778787144561,66.27,81462.4,0.0,0.98402,1e-05,3.19869]
[1778787144573,66.27,81462.74,0.0,0.98402,1e-05,3.19891]
[1778787149597,66.18,81461.02,0.0,0.98412,1e-05,3.18065]
[1778787152038,66.18,81463.35,0.0,0.98415,1e-05,3.17551]
[1778787157654,66.18,81460.65,0.0,0.98413,1e-05,3.17953]
[1778787163107,66.18,81460.49,0.0,0.98412,1e-05,3.18015]
[1778787163312,66.18,81460.49,0.0,0.98412,1e-05,3.18015]
[1778787163696,66.18,81461.67,0.0,0.98413,1e-05,3.17888]
[1778787168731,66.19,81461.68,0.0,0.98413,1e-05,3.1794]
[1778787173767,66.19,81462.52,0.0,0.98413,1e-05,3.17889]
[1778787174774,66.19,81469.62,0.0,0.98418,1e-05,3.17013]
[1778787176788,66.2,81472.45,0.0,0.98419,1e-05,3.16911]
[1778787181824,66.12,81464.29,0.0,0.98423,1e-05,3.16259]
[1778787185852,66.11,81453.71,0.0,0.98416,1e-05,3.17395]
[1778787187866,66.11,81450.5,0.0,0.98414,1e-05,3.177]
[1778787190887,66.1,81457.48,0.0,0.9842,1e-05,3.16683]
[1778787196035,66.09,81458.46,0.0,0.98422,1e-05,3.16377]
[1778787198315,66.09,81452.65,0.0,0.98418,1e-05,3.1701]
[1778787200023,66.09,81449.83,0.0,0.98417,1e-05,3.17269]
[1778787200064,66.09,81449.83,0.0,0.98417,1e-05,3.17269]
[1778787200124,66.08,81445.12,0.0,0.98413,1e-05,3.17812]
[1778787205993,66.07,81447.44,0.0,0.98417,1e-05,3.17236]
[1778787210360,66.06,81449.68,0.0,0.98419,1e-05,3.16816]
[1778787210563,66.06,81449.68,0.0,0.98419,1e-05,3.16816]
[1778787216066,66.05,81451.87,0.0,0.98423,1e-05,3.16053]
[1778787218080,66.04,81455.67,0.0,0.98427,1e-05,3.15491]
[1778787219043,66.04,81455.67,0.0,0.98427,1e-05,3.15491]
[1778787219058,66.04,81455.67,0.0,0.98427,1e-05,3.15491]
[1778787219219,66.04,81458.72,0.0,0.9843,1e-05,3.15025]
[1778787221101,66.04,81462.66,0.0,0.98433,1e-05,3.14493]
[1778787222311,66.04,81462.66,0.0,0.98433,1e-05,3.14493]
[1778787228151,66.03,81462.04,0.0,0.98434,1e-05,3.14282]
[1778787229753,66.03,81462.04,0.0,0.98434,1e-05,3.14282]
[1778787229810,66.03,81462.04,0.0,0.98434,1e-05,3.14282]
[1778787229854,66.02,81462.58,0.0,0.98435,1e-05,3.14133]
[1778787233185,66.01,81455.93,0.0,0.98431,1e-05,3.14798]
[1778787236604,66.01,81454.33,0.0,0.9843,1e-05,3.14914]
[1778787236807,66.01,81454.33,0.0,0.9843,1e-05,3.14914]
[1778787242249,66.0,81453.8,0.0,0.98431,1e-05,3.14687]
[1778787245308,65.99,81453.21,0.0,0.98432,1e-05,3.14678]
[1778787245560,65.99,81453.21,0.0,0.98432,1e-05,3.14678]
[1778787245661,65.99,81452.51,0.0,0.98431,1e-05,3.14723]
[1778787246630,65.99,81452.51,0.0,0.98431,1e-05,3.14723]
[1778787246813,65.99,81452.51,0.0,0.98431,1e-05,3.14723]
[1778787250305,65.98,81455.9,0.0,0.98435,1e-05,3.14095]
[1778787251312,65.98,81465.13,0.0,0.98442,1e-05,3.12909]
[1778787252751,65.98,81465.13,0.0,0.98442,1e-05,3.12909]
[1778787252813,65.98,81465.13,0.0,0.98442,1e-05,3.12909]
[1778787252914,65.98,81469.49,0.0,0.98445,1e-05,3.12331]
[1778787253326,65.98,81473.87,0.0,0.98449,1e-05,3.11752]
[1778787255126,65.97,81475.97,0.0,0.98451,1e-05,3.11457]
[1778787255308,65.97,81475.97,0.0,0.98451,1e-05,3.11457]
[1778787256347,65.97,81472.07,0.0,0.98448,1e-05,3.11867]
[1778787261382,65.98,81471.67,0.0,0.98447,1e-05,3.12033]
[1778787262406,65.98,81471.67,0.0,0.98447,1e-05,3.12033]
[1778787262561,65.98,81471.67,0.0,0.98447,1e-05,3.12033]
[1778787262662,65.98,81472.07,0.0,0.98447,1e-05,3.12007]
[1778787263266,65.98,81472.07,0.0,0.98447,1e-05,3.12007]
[1778787263314,65.98,81472.07,0.0,0.98447,1e-05,3.12007]
[1778787267424,65.98,81465.95,0.0,0.98442,1e-05,3.12881]
[1778787268318,65.98,81465.95,0.0,0.98442,1e-05,3.12881]
[1778787268562,65.98,81465.95,0.0,0.98442,1e-05,3.12881]
[1778787268577,65.98,81465.63,0.0,0.98442,1e-05,3.12943]
[1778787270282,65.98,81463.0,0.0,0.9844,1e-05,3.13291]
[1778787270321,65.98,81463.0,0.0,0.9844,1e-05,3.13291]
[1778787275480,65.99,81465.04,0.0,0.98441,1e-05,3.12994]
[1778787276636,65.99,81465.04,0.0,0.98441,1e-05,3.12994]
[1778787276810,65.99,81465.04,0.0,0.98441,1e-05,3.12994]
[1778787278501,65.99,81470.62,0.0,0.98445,1e-05,3.12367]
[1778787280855,65.99,81473.63,0.0,0.98447,1e-05,3.12018]
[1778787280956,66.0,81475.73,0.0,0.98449,1e-05,3.11781]
[1778787281069,66.0,81475.73,0.0,0.98449,1e-05,3.11781]
[1778787281724,66.0,81475.73,0.0,0.98449,1e-05,3.11781]
[1778787281813,66.0,81475.73,0.0,0.98449,1e-05,3.11781]
[1778787281892,66.0,81475.76,0.0,0.98449,1e-05,3.11801]
[1778787287564,66.0,81477.77,0.0,0.9845,1e-05,3.11633]
[1778787288075,66.0,81477.77,0.0,0.9845,1e-05,3.11633]
[1778787288309,66.0,81477.77,0.0,0.9845,1e-05,3.11633]
[1778787288952,66.0,81477.77,0.0,0.9845,1e-05,3.11633]
[1778787288995,66.0,81477.66,0.0,0.98449,1e-05,3.1167]
[1778787289060,66.0,81477.66,0.0,0.98449,1e-05,3.1167]
[1778787294613,66.01,81478.06,0.0,0.98449,1e-05,3.11763]
[1778787295390,66.01,81478.06,0.0,0.98449,1e-05,3.11763]
[1778787295561,66.01,81478.06,0.0,0.98449,1e-05,3.11763]
[1778787295659,66.01,81478.06,0.0,0.98449,1e-05,3.11763]
[1778787295809,66.01,81478.06,0.0,0.98449,1e-05,3.11763]
[1778787295909,66.01,81475.17,0.0,0.98447,1e-05,3.12144]
[1778787301662,66.02,81474.32,0.0,0.98445,1e-05,3.12385]
[1778787306697,66.02,81465.24,0.0,0.98438,1e-05,3.13625]
[1778787307704,66.02,81460.79,0.0,0.98434,1e-05,3.14198]
[1778787309056,66.02,81458.41,0.0,0.98432,1e-05,3.14514]
[1778787309718,66.02,81457.18,0.0,0.98431,1e-05,3.14686]
[1778787310058,66.02,81457.18,0.0,0.98431,1e-05,3.14686]
[1778787310388,66.02,81457.18,0.0,0.98431,1e-05,3.14686]
[1778787310562,66.02,81457.18,0.0,0.98431,1e-05,3.14686]
[1778787310725,66.02,81456.63,0.0,0.98431,1e-05,3.14773]
[1778787315760,66.03,81453.95,0.0,0.98428,1e-05,3.15198]
[1778787317776,66.03,81444.56,0.0,0.98421,1e-05,3.16405]
[1778787318783,66.03,81431.54,0.0,0.98411,1e-05,3.18036]
[1778787319794,66.03,81427.38,0.0,0.98408,1e-05,3.18587]
[1778787320805,66.03,81424.04,0.0,0.98405,1e-05,3.19018]
[1778787321812,66.03,81419.98,0.0,0.98402,1e-05,3.1954]
[1778787322819,66.03,81413.75,0.0,0.98397,1e-05,3.20335]
[1778787325840,66.04,81404.96,0.0,0.9839,1e-05,3.21539]
[1778787328861,66.04,81410.36,0.0,0.98394,1e-05,3.20928]
[1778787329868,66.04,81413.46,0.0,0.98396,1e-05,3.20543]
[1778787334903,66.04,81413.02,0.0,0.98397,1e-05,3.20461]
[1778787336423,66.04,81412.58,0.0,0.98396,1e-05,3.20524]
[1778787336567,66.04,81412.58,0.0,0.98396,1e-05,3.20524]
[1778787336917,66.04,81412.51,0.0,0.98396,1e-05,3.2054]
[1778787337183,66.04,81412.51,0.0,0.98396,1e-05,3.2054]
[1778787337309,66.04,81412.51,0.0,0.98396,1e-05,3.2054]
[1778787340946,66.04,81405.96,0.0,0.98391,1e-05,3.21394]
[1778787342261,66.05,81404.83,0.0,0.9839,1e-05,3.21542]
[1778787342310,66.05,81404.83,0.0,0.9839,1e-05,3.21542]
[1778787342960,66.05,81405.1,0.0,0.9839,1e-05,3.21513]
[1778787343267,66.05,81405.1,0.0,0.9839,1e-05,3.21513]
[1778787343309,66.05,81405.1,0.0,0.9839,1e-05,3.21513]
[1778787344974,66.05,81399.6,0.0,0.98386,1e-05,3.22219]
[1778787346868,66.05,81396.89,0.0,0.98384,1e-05,3.22566]
[1778787347078,66.05,81396.89,0.0,0.98384,1e-05,3.22566]
[1778787346988,66.05,81395.99,0.0,0.98383,1e-05,3.22684]
[1778787347995,66.05,81388.4,0.0,0.98377,1e-05,3.23651]
[1778787349002,66.05,81384.47,0.0,0.98374,1e-05,3.24152]
[1778787351340,66.05,81382.2,0.0,0.98373,1e-05,3.24441]
[1778787351565,66.05,81382.2,0.0,0.98373,1e-05,3.24441]
[1778787357059,66.05,81382.12,0.0,0.98373,1e-05,3.24447]
[1778787360437,66.05,81381.74,0.0,0.98372,1e-05,3.24493]
[1778787360565,66.05,81381.74,0.0,0.98372,1e-05,3.24493]
[1778787361087,66.05,81381.55,0.0,0.98372,1e-05,3.24516]
[1778787361728,66.05,81381.55,0.0,0.98372,1e-05,3.24516]
[1778787361814,66.05,81381.55,0.0,0.98372,1e-05,3.24516]
[1778787362094,66.05,81374.82,0.0,0.98367,1e-05,3.25374]
[1778787363101,66.05,81364.08,0.0,0.98359,1e-05,3.26746]
[1778787364108,66.05,81357.72,0.0,0.98354,1e-05,3.27557]
[1778787366163,66.05,81358.11,0.0,0.98354,1e-05,3.275]
[1778787366309,66.05,81358.11,0.0,0.98354,1e-05,3.275]
[1778787366333,66.04,81358.11,0.0,0.98354,1e-05,3.27488]
[1778787368136,66.04,81361.71,0.0,0.98357,1e-05,3.27019]
[1778787372569,66.04,81363.28,0.0,0.98358,1e-05,3.26803]
[1778787372811,66.04,81363.28,0.0,0.98358,1e-05,3.26803]
[1778787375186,66.04,81367.33,0.0,0.98362,1e-05,3.26265]
[1778787377255,66.04,81369.19,0.0,0.98363,1e-05,3.26023]
[1778787377310,66.04,81369.19,0.0,0.98363,1e-05,3.26023]
[1778787377394,66.04,81369.19,0.0,0.98363,1e-05,3.26023]
[1778787377563,66.04,81369.19,0.0,0.98363,1e-05,3.26023]
[1778787377661,66.04,81368.71,0.0,0.98363,1e-05,3.26078]
[1778787383053,66.04,81369.28,0.0,0.98363,1e-05,3.25997]
[1778787383071,66.04,81369.28,0.0,0.98363,1e-05,3.25997]
[1778787382237,66.04,81366.61,0.0,0.98361,1e-05,3.26337]
[1778787383862,66.04,81366.61,0.0,0.98361,1e-05,3.26337]
[1778787384063,66.04,81366.61,0.0,0.98361,1e-05,3.26337]
[1778787383910,66.04,81366.89,0.0,0.98361,1e-05,3.26296]
[1778787388279,66.04,81369.59,0.0,0.98363,1e-05,3.25941]
[1778787389439,66.04,81369.59,0.0,0.98363,1e-05,3.25941]
[1778787389562,66.04,81369.59,0.0,0.98363,1e-05,3.25941]
[1778787389646,66.04,81372.61,0.0,0.98366,1e-05,3.25551]
[1778787391364,66.04,81373.85,0.0,0.98367,1e-05,3.25393]
[1778787391561,66.04,81373.85,0.0,0.98367,1e-05,3.25393]
[1778787391577,66.04,81377.04,0.0,0.9837,1e-05,3.24811]
[1778787393315,66.04,81381.55,0.0,0.98374,1e-05,3.24236]
[1778787399071,66.04,81379.54,0.0,0.98372,1e-05,3.24499]
[1778787399310,66.04,81378.08,0.0,0.98371,1e-05,3.24687]
[1778787399970,66.04,81378.08,0.0,0.98371,1e-05,3.24687]
[1778787400062,66.04,81378.08,0.0,0.98371,1e-05,3.24687]
[1778787400068,66.04,81378.08,0.0,0.98371,1e-05,3.24689]
[1778787401372,66.04,81371.75,0.0,0.98366,1e-05,3.25499]
[1778787405636,66.04,81369.8,0.0,0.98364,1e-05,3.25746]
[1778787405809,66.04,81369.8,0.0,0.98364,1e-05,3.25746]
[1778787405852,66.04,81373.96,0.0,0.98368,1e-05,3.25214]
[1778787406925,66.04,81373.96,0.0,0.98368,1e-05,3.25214]
[1778787407067,66.04,81373.96,0.0,0.98368,1e-05,3.25214]
[1778787407024,66.04,81379.17,0.0,0.98372,1e-05,3.24549]
[1778787410435,66.04,81381.05,0.0,0.98373,1e-05,3.24315]
[1778787413015,66.04,81380.73,0.0,0.98373,1e-05,3.24358]
[1778787413058,66.04,81380.73,0.0,0.98373,1e-05,3.24358]
[1778787413116,66.04,81380.79,0.0,0.98373,1e-05,3.24352]
[1778787414109,66.04,81380.79,0.0,0.98373,1e-05,3.24352]
[1778787414309,66.04,81381.15,0.0,0.98373,1e-05,3.24307]
[1778787419499,66.04,81380.56,0.0,0.98373,1e-05,3.24391]
[1778787420503,66.04,81380.56,0.0,0.98373,1e-05,3.24391]
[1778787420506,66.04,81376.05,0.0,0.98369,1e-05,3.24968]
[1778787421565,66.04,81376.05,0.0,0.98369,1e-05,3.24968]
[1778787421812,66.04,81376.05,0.0,0.98369,1e-05,3.24968]
[1778787421911,66.04,81372.51,0.0,0.98366,1e-05,3.2542]
[1778787426138,66.04,81371.08,0.0,0.98365,1e-05,3.25601]
[1778787425541,66.04,81368.92,0.0,0.98364,1e-05,3.25877]
[1778787426315,66.04,81368.92,0.0,0.98364,1e-05,3.25877]
[1778787429569,66.04,81365.81,0.0,0.98361,1e-05,3.26269]
[1778787430576,66.04,81361.26,0.0,0.98358,1e-05,3.2685]
[1778787431583,66.04,81358.48,0.0,0.98356,1e-05,3.27203]
[1778787432168,66.04,81358.48,0.0,0.98356,1e-05,3.27203]
[1778787432703,66.04,81358.48,0.0,0.98356,1e-05,3.27203]
[1778787432729,66.04,81362.62,0.0,0.98359,1e-05,3.26669]
[1778787433597,66.04,81373.13,0.0,0.98367,1e-05,3.25321]
[1778787434604,66.04,81373.32,0.0,0.98367,1e-05,3.25296]
[1778787435611,66.04,81369.78,0.0,0.98364,1e-05,3.25749]
[1778787437599,66.04,81369.98,0.0,0.98365,1e-05,3.25722]
[1778787437818,66.04,81369.98,0.0,0.98365,1e-05,3.25722]
[1778787439639,66.04,81371.54,0.0,0.98366,1e-05,3.2552]
[1778787445681,66.04,81370.84,0.0,0.98365,1e-05,3.25607]
[1778787449462,66.04,81372.2,0.0,0.98366,1e-05,3.25431]
[1778787449563,66.04,81372.2,0.0,0.98366,1e-05,3.25431]
[1778787450716,66.04,81367.35,0.0,0.98363,1e-05,3.26051]
[1778787452068,66.04,81367.35,0.0,0.98363,1e-05,3.26051]
[1778787452094,66.04,81366.76,0.0,0.98363,1e-05,3.25951]
[1778787455714,66.04,81364.4,0.0,0.98361,1e-05,3.26249]
[1778787455811,66.04,81364.4,0.0,0.98361,1e-05,3.26249]
[1778787461986,66.04,81358.69,0.0,0.98357,1e-05,3.26966]
[1778787462065,66.04,81358.69,0.0,0.98357,1e-05,3.26966]
[1778787463074,66.04,81358.24,0.0,0.98356,1e-05,3.27021]
[1778787463175,66.04,81359.2,0.0,0.98357,1e-05,3.26895]
[1778787463307,66.04,81359.2,0.0,0.98357,1e-05,3.26895]
[1778787468842,66.04,81355.53,0.0,0.98354,1e-05,3.2735]
[1778787470159,66.04,81355.53,0.0,0.98354,1e-05,3.2735]
[1778787470312,66.04,81355.66,0.0,0.98355,1e-05,3.2733]
[1778787475382,66.04,81355.64,0.0,0.98355,1e-05,3.27317]
[1778787475561,66.04,81355.64,0.0,0.98355,1e-05,3.27317]
[1778787475619,66.04,81355.64,0.0,0.98355,1e-05,3.27317]
[1778787475809,66.04,81355.64,0.0,0.98355,1e-05,3.27317]
[1778787475891,66.04,81354.97,0.0,0.98354,1e-05,3.274]
[1778787480926,66.04,81355.61,0.0,0.98355,1e-05,3.27303]
[1778787483403,66.04,81356.69,0.0,0.98356,1e-05,3.2716]
[1778787483562,66.04,81356.69,0.0,0.98356,1e-05,3.2716]
[1778787485961,66.04,81364.0,0.0,0.98361,1e-05,3.26217]
[1778787486867,66.04,81364.0,0.0,0.98361,1e-05,3.26217]
[1778787487066,66.04,81364.0,0.0,0.98361,1e-05,3.26217]
[1778787487158,66.04,81366.09,0.0,0.98363,1e-05,3.25949]
[1778787488556,66.04,81366.86,0.0,0.98364,1e-05,3.2585]
[1778787488812,66.04,81366.86,0.0,0.98364,1e-05,3.2585]
[1778787492008,66.04,81372.8,0.0,0.98368,1e-05,3.2509]
[1778787493010,66.04,81380.06,0.0,0.98374,1e-05,3.24165]
[1778787493549,66.04,81380.06,0.0,0.98374,1e-05,3.24165]
[1778787493563,66.04,81380.06,0.0,0.98374,1e-05,3.24165]
[1778787495581,66.04,81382.51,0.0,0.98376,1e-05,3.23859]
[1778787495809,66.04,81382.51,0.0,0.98376,1e-05,3.23859]
[1778787496032,66.04,81382.48,0.0,0.98376,1e-05,3.23866]
[1778787501066,66.04,81382.47,0.0,0.98375,1e-05,3.23881]
[1778787501584,66.04,81382.47,0.0,0.98375,1e-05,3.23881]
[1778787501813,66.04,81382.47,0.0,0.98375,1e-05,3.23881]
[1778787503081,66.03,81374.54,0.0,0.9837,1e-05,3.24776]
[1778787504087,66.03,81368.0,0.0,0.98365,1e-05,3.25552]
[1778787504273,66.03,81368.0,0.0,0.98365,1e-05,3.25552]
[1778787504310,66.03,81368.0,0.0,0.98365,1e-05,3.25552]
[1778787506177,66.03,81367.57,0.0,0.98365,1e-05,3.25545]
[1778787506310,66.02,81367.46,0.0,0.98366,1e-05,3.25498]
[1778787507108,66.02,81367.56,0.0,0.98366,1e-05,3.25424]
[1778787511528,66.02,81370.02,0.0,0.98369,1e-05,3.24937]
[1778787511559,66.02,81370.02,0.0,0.98369,1e-05,3.24937]
[1778787518185,66.02,81367.55,0.0,0.98367,1e-05,3.25255]
[1778787523220,66.02,81366.49,0.0,0.98366,1e-05,3.25391]
[1778787525234,66.02,81362.51,0.0,0.98363,1e-05,3.259]
[1778787525986,66.02,81362.51,0.0,0.98363,1e-05,3.259]
[1778787526060,66.02,81362.51,0.0,0.98363,1e-05,3.259]
[1778787527248,66.02,81368.79,0.0,0.98368,1e-05,3.25095]
[1778787528676,66.02,81369.51,0.0,0.98368,1e-05,3.25004]
[1778787528809,66.02,81369.51,0.0,0.98368,1e-05,3.25004]
[1778787528910,66.02,81369.51,0.0,0.98368,1e-05,3.25004]
[1778787534190,66.02,81367.07,0.0,0.98367,1e-05,3.25316]
[1778787534311,66.02,81367.11,0.0,0.98367,1e-05,3.25311]
[1778787537205,66.02,81370.03,0.0,0.98369,1e-05,3.24939]
[1778787537308,66.02,81372.79,0.0,0.98371,1e-05,3.24587]
[1778787537318,66.02,81374.51,0.0,0.98372,1e-05,3.24369]
[1778787542353,66.02,81374.15,0.0,0.98372,1e-05,3.24422]
[1778787545383,66.02,81373.96,0.0,0.98372,1e-05,3.24449]
[1778787545575,66.02,81373.96,0.0,0.98372,1e-05,3.24449]
[1778787551385,66.02,81373.01,0.0,0.98371,1e-05,3.24577]
[1778787551573,66.02,81373.01,0.0,0.98371,1e-05,3.24577]
[1778787551683,66.02,81373.01,0.0,0.98371,1e-05,3.24577]
[1778787551810,66.02,81373.01,0.0,0.98371,1e-05,3.24577]
[1778787551889,66.02,81373.45,0.0,0.98371,1e-05,3.24523]
[1778787556284,66.02,81373.15,0.0,0.98371,1e-05,3.24564]
[1778787556310,66.02,81372.17,0.0,0.9837,1e-05,3.2469]
[1778787561361,66.02,81372.02,0.0,0.9837,1e-05,3.24715]
[1778787561561,66.02,81372.02,0.0,0.9837,1e-05,3.24715]
[1778787561662,66.02,81360.6,0.0,0.98361,1e-05,3.26178]
[1778787563500,66.02,81361.5,0.0,0.98362,1e-05,3.26061]
[1778787564594,66.02,81361.5,0.0,0.98362,1e-05,3.26061]
[1778787564810,66.02,81361.5,0.0,0.98362,1e-05,3.26061]
[1778787564911,66.02,81360.73,0.0,0.98361,1e-05,3.26157]
[1778787570580,66.02,81358.46,0.0,0.9836,1e-05,3.2644]
[1778787570807,66.02,81358.46,0.0,0.9836,1e-05,3.2644]
[1778787577598,66.02,81360.83,0.0,0.98362,1e-05,3.25952]
[1778787578605,66.02,81378.3,0.0,0.98376,1e-05,3.2372]
[1778787579612,66.02,81387.68,0.0,0.98383,1e-05,3.22531]
[1778787581351,66.02,81389.35,0.0,0.98384,1e-05,3.22324]
[1778787581563,66.02,81389.35,0.0,0.98384,1e-05,3.22324]
[1778787583572,66.02,81389.17,0.0,0.98384,1e-05,3.22359]
[1778787583810,66.02,81389.17,0.0,0.98384,1e-05,3.22359]
[1778787583818,66.02,81389.21,0.0,0.98384,1e-05,3.22359]
[1778787587100,66.02,81390.55,0.0,0.98385,1e-05,3.22202]
[1778787592885,66.02,81387.28,0.0,0.98384,1e-05,3.22461]
[1778787593061,66.02,81387.28,0.0,0.98384,1e-05,3.22461]
[1778787593162,66.01,81385.58,0.0,0.98382,1e-05,3.22634]
[1778787595726,66.01,81389.33,0.0,0.98386,1e-05,3.22028]
[1778787596733,66.01,81393.27,0.0,0.98389,1e-05,3.21486]
[1778787599754,66.0,81388.0,0.0,0.98386,1e-05,3.22028]
[1778787603782,65.99,81392.63,0.0,0.98391,1e-05,3.21267]
[1778787608817,65.98,81396.09,0.0,0.98395,1e-05,3.20618]
[1778787611838,65.98,81404.09,0.0,0.98401,1e-05,3.19482]
[1778787613852,65.97,81410.18,0.0,0.98406,1e-05,3.18635]
[1778787615866,65.97,81415.27,0.0,0.98411,1e-05,3.1792]
[1778787618887,65.97,81409.18,0.0,0.98407,1e-05,3.18576]
[1778787619894,65.96,81401.82,0.0,0.98401,1e-05,3.19465]
[1778787622915,65.96,81408.06,0.0,0.98407,1e-05,3.18562]
[1778787623922,65.96,81413.32,0.0,0.98411,1e-05,3.17863]
[1778787628957,65.95,81414.87,0.0,0.98413,1e-05,3.17491]
[1778787632828,65.94,81416.6,0.0,0.98416,1e-05,3.16999]
[1778787633059,65.94,81416.6,0.0,0.98416,1e-05,3.16999]
[1778787640040,65.93,81414.33,0.0,0.98416,1e-05,3.17013]
[1778787642013,65.93,81414.37,0.0,0.98416,1e-05,3.16974]
[1778787642061,65.93,81414.37,0.0,0.98416,1e-05,3.16974]
[1778787642114,65.93,81414.37,0.0,0.98416,1e-05,3.1694]
[1778787648097,65.92,81416.02,0.0,0.98419,1e-05,3.16532]
[1778787653131,65.91,81415.91,0.0,0.98419,1e-05,3.16382]
[1778787654075,65.91,81415.91,0.0,0.98419,1e-05,3.16382]
[1778787657508,65.9,81414.63,0.0,0.98419,1e-05,3.16411]
[1778787657565,65.9,81414.63,0.0,0.98419,1e-05,3.16411]
[1778787658166,65.9,81414.48,0.0,0.98419,1e-05,3.16397]
[1778787663201,65.9,81414.81,0.0,0.98421,1e-05,3.1619]
[1778787668236,65.89,81410.98,0.0,0.98419,1e-05,3.16505]
[1778787671259,65.88,81409.71,0.0,0.98418,1e-05,3.16597]
[1778787671309,65.88,81409.71,0.0,0.98418,1e-05,3.16597]
[1778787677300,65.87,81411.33,0.0,0.98421,1e-05,3.1616]
[1778787680321,65.87,81396.26,0.0,0.9841,1e-05,3.17953]
[1778787681328,65.87,81389.55,0.0,0.98405,1e-05,3.18762]
[1778787682335,65.87,81395.19,0.0,0.98409,1e-05,3.18014]
[1778787683780,65.86,81395.2,0.0,0.9841,1e-05,3.17976]
[1778787683842,65.86,81395.2,0.0,0.9841,1e-05,3.17976]
[1778787684349,65.86,81395.6,0.0,0.9841,1e-05,3.17889]
[1778787685108,65.86,81395.6,0.0,0.9841,1e-05,3.17889]
[1778787685312,65.86,81395.6,0.0,0.9841,1e-05,3.17889]
[1778787690395,65.85,81403.14,0.0,0.98417,1e-05,3.16719]
[1778787693417,65.85,81415.27,0.0,0.98428,1e-05,3.14925]
[1778787694424,65.85,81420.19,0.0,0.98432,1e-05,3.14278]
[1778787695665,65.84,81421.1,0.0,0.98433,1e-05,3.14133]
[1778787695811,65.84,81421.1,0.0,0.98433,1e-05,3.14133]
[1778787695886,65.84,81421.1,0.0,0.98433,1e-05,3.14102]
[1778787698308,65.84,81422.06,0.0,0.98433,1e-05,3.13983]
[1778787698563,65.84,81418.71,0.0,0.98431,1e-05,3.14339]
[1778787703487,65.84,81424.23,0.0,0.98435,1e-05,3.13643]
[1778787706183,65.84,81425.22,0.0,0.98436,1e-05,3.13539]
[1778787706311,65.84,81425.22,0.0,0.98436,1e-05,3.13539]
[1778787706394,65.84,81420.07,0.0,0.98432,1e-05,3.14219]
[1778787707131,65.84,81420.07,0.0,0.98432,1e-05,3.14219]
[1778787707308,65.84,81420.07,0.0,0.98432,1e-05,3.14219]
[1778787712550,65.85,81419.51,0.0,0.98431,1e-05,3.14399]
[1778787714564,65.85,81427.13,0.0,0.98436,1e-05,3.13485]
[1778787716538,65.85,81428.41,0.0,0.98437,1e-05,3.13344]
[1778787716560,65.85,81428.41,0.0,0.98437,1e-05,3.13344]
[1778787716579,65.85,81429.08,0.0,0.98438,1e-05,3.13281]
[1778787718437,65.85,81429.08,0.0,0.98438,1e-05,3.13281]
[1778787718579,65.85,81429.16,0.0,0.98437,1e-05,3.13311]
[1778787723631,65.86,81427.49,0.0,0.98436,1e-05,3.13617]
[1778787725257,65.86,81427.49,0.0,0.98436,1e-05,3.13617]
[1778787725308,65.86,81427.49,0.0,0.98436,1e-05,3.13617]
[1778787725358,65.86,81427.83,0.0,0.98436,1e-05,3.13615]
[1778787726171,65.86,81427.83,0.0,0.98436,1e-05,3.13615]
[1778787726309,65.86,81427.83,0.0,0.98436,1e-05,3.13615]
[1778787731688,65.86,81428.17,0.0,0.98435,1e-05,3.13691]
[1778787734709,65.87,81434.06,0.0,0.98439,1e-05,3.13037]
[1778787736357,65.87,81434.06,0.0,0.98439,1e-05,3.13037]
[1778787736415,65.87,81434.26,0.0,0.98439,1e-05,3.13033]
[1778787736560,65.87,81434.26,0.0,0.98439,1e-05,3.13033]
[1778787737457,65.87,81434.26,0.0,0.98439,1e-05,3.13033]
[1778787737564,65.87,81434.4,0.0,0.98439,1e-05,3.13036]
[1778787740751,65.87,81441.34,0.0,0.98444,1e-05,3.12258]
[1778787743291,65.88,81439.85,0.0,0.98443,1e-05,3.12465]
[1778787743312,65.88,81439.85,0.0,0.98443,1e-05,3.12465]
[1778787743323,65.88,81440.75,0.0,0.98443,1e-05,3.12375]
[1778787744169,65.88,81440.75,0.0,0.98443,1e-05,3.12375]
[1778787744310,65.88,81440.75,0.0,0.98443,1e-05,3.12375]
[1778787749814,65.88,81439.29,0.0,0.98441,1e-05,3.12706]
[1778787754849,65.89,81439.0,0.0,0.98441,1e-05,3.12678]
[1778787758404,65.89,81438.89,0.0,0.98441,1e-05,3.12735]
[1778787758411,65.89,81439.22,0.0,0.98441,1e-05,3.12715]
[1778787758561,65.89,81439.22,0.0,0.98441,1e-05,3.12715]
[1778787759145,65.89,81439.22,0.0,0.98441,1e-05,3.12715]
[1778787759312,65.89,81439.22,0.0,0.98441,1e-05,3.12715]
[1778787759411,65.89,81439.22,0.0,0.98441,1e-05,3.12737]
[1778787768947,65.9,81438.77,0.0,0.98439,1e-05,3.13005]
[1778787773982,65.91,81438.7,0.0,0.98439,1e-05,3.13117]
[1778787777616,65.91,81438.7,0.0,0.98438,1e-05,3.13157]
[1778787777810,65.91,81438.7,0.0,0.98438,1e-05,3.13157]
[1778787778010,65.91,81438.65,0.0,0.98438,1e-05,3.13203]
[1778787778662,65.91,81438.65,0.0,0.98438,1e-05,3.13203]
[1778787778808,65.91,81438.65,0.0,0.98438,1e-05,3.13203]
[1778787784052,65.92,81439.19,0.0,0.98438,1e-05,3.13253]
[1778787791101,65.92,81438.83,0.0,0.98437,1e-05,3.13432]
[1778787796137,65.93,81438.91,0.0,0.98436,1e-05,3.13518]
[1778787798151,65.93,81424.7,0.0,0.98425,1e-05,3.15327]
[1778787799158,65.93,81422.45,0.0,0.98424,1e-05,3.15624]
[1778787800341,65.93,81422.45,0.0,0.98424,1e-05,3.15624]
[1778787800495,65.93,81424.33,0.0,0.98425,1e-05,3.15404]
[1778787801448,65.93,81424.33,0.0,0.98425,1e-05,3.15404]
[1778787801512,65.93,81424.45,0.0,0.98425,1e-05,3.15405]
[1778787801686,65.93,81424.45,0.0,0.98425,1e-05,3.15405]
[1778787801837,65.93,81424.45,0.0,0.98425,1e-05,3.15405]
[1778787803186,65.93,81428.94,0.0,0.98428,1e-05,3.14876]
[1778787805200,65.93,81432.22,0.0,0.9843,1e-05,3.14501]
[1778787806411,65.93,81432.22,0.0,0.9843,1e-05,3.14501]
[1778787806483,65.93,81433.97,0.0,0.98432,1e-05,3.143]
[1778787806564,65.93,81433.97,0.0,0.98432,1e-05,3.143]
[1778787807209,65.93,81433.97,0.0,0.98432,1e-05,3.143]
[1778787807315,65.93,81433.97,0.0,0.98432,1e-05,3.143]
[1778787807415,65.94,81434.09,0.0,0.98432,1e-05,3.14303]
[1778787809228,65.94,81428.65,0.0,0.98427,1e-05,3.15016]
[1778787811748,65.94,81427.62,0.0,0.98427,1e-05,3.15006]
[1778787811813,65.94,81427.62,0.0,0.98427,1e-05,3.15006]
[1778787813258,65.94,81419.55,0.0,0.98421,1e-05,3.16048]
[1778787813818,65.94,81419.55,0.0,0.98421,1e-05,3.16048]
[1778787814060,65.94,81419.55,0.0,0.98421,1e-05,3.16048]
[1778787814265,65.94,81418.99,0.0,0.9842,1e-05,3.16132]
[1778787816485,65.94,81420.66,0.0,0.98422,1e-05,3.15938]
[1778787816562,65.94,81420.66,0.0,0.98422,1e-05,3.15938]
[1778787819300,65.94,81427.64,0.0,0.98427,1e-05,3.15127]
[1778787822349,65.95,81428.5,0.0,0.98427,1e-05,3.15052]
[1778787822562,65.95,81428.5,0.0,0.98427,1e-05,3.15052]
[1778787822450,65.95,81428.64,0.0,0.98427,1e-05,3.15052]
[1778787822667,65.95,81428.64,0.0,0.98427,1e-05,3.15052]
[1778787822811,65.95,81428.64,0.0,0.98427,1e-05,3.15052]
[1778787823328,65.95,81428.71,0.0,0.98427,1e-05,3.1506]
[1778787828364,65.95,81428.78,0.0,0.98426,1e-05,3.15134]
[1778787828845,65.95,81428.78,0.0,0.98426,1e-05,3.15134]
[1778787829064,65.95,81428.78,0.0,0.98426,1e-05,3.15134]
[1778787835412,65.96,81428.81,0.0,0.98426,1e-05,3.15246]
[1778787836335,65.96,81428.81,0.0,0.98426,1e-05,3.15246]
[1778787836561,65.96,81428.81,0.0,0.98426,1e-05,3.15246]
[1778787836389,65.96,81428.81,0.0,0.98426,1e-05,3.15263]
[1778787836662,65.96,81428.81,0.0,0.98426,1e-05,3.15263]
[1778787842461,65.96,81432.69,0.0,0.98428,1e-05,3.14878]
[1778787844878,65.96,81434.23,0.0,0.98429,1e-05,3.14721]
[1778787845037,65.96,81434.23,0.0,0.98429,1e-05,3.14721]
[1778787845482,65.96,81437.74,0.0,0.98432,1e-05,3.14301]
[1778787850517,65.97,81438.03,0.0,0.98431,1e-05,3.14355]
[1778787852268,65.97,81437.97,0.0,0.98431,1e-05,3.14381]
[1778787852312,65.97,81437.97,0.0,0.98431,1e-05,3.14381]
[1778787852531,65.97,81437.76,0.0,0.98431,1e-05,3.14424]
[1778787852672,65.97,81437.76,0.0,0.98431,1e-05,3.14424]
[1778787852810,65.97,81437.76,0.0,0.98431,1e-05,3.14424]
[1778787858024,65.97,81438.24,0.0,0.98431,1e-05,3.14434]
[1778787858061,65.97,81438.24,0.0,0.98431,1e-05,3.14434]
[1778787858368,65.97,81438.24,0.0,0.98431,1e-05,3.14434]
[1778787858562,65.97,81438.24,0.0,0.98431,1e-05,3.14434]
[1778787858573,65.98,81440.13,0.0,0.98432,1e-05,3.14233]
[1778787863609,65.98,81439.98,0.0,0.98431,1e-05,3.1434]
[1778787867918,65.98,81440.05,0.0,0.98431,1e-05,3.14367]
[1778787868059,65.98,81440.05,0.0,0.98431,1e-05,3.14367]
[1778787868554,65.98,81440.05,0.0,0.98431,1e-05,3.14367]
[1778787868161,65.98,81441.14,0.0,0.98432,1e-05,3.14284]
[1778787868812,65.98,81441.14,0.0,0.98432,1e-05,3.14284]
[1778787874685,65.99,81442.21,0.0,0.98433,1e-05,3.1409]
[1778787876318,65.99,81442.21,0.0,0.98433,1e-05,3.1409]
[1778787876566,65.99,81442.21,0.0,0.98433,1e-05,3.1409]
[1778787876347,65.99,81445.07,0.0,0.98435,1e-05,3.13774]
[1778787876703,65.99,81449.19,0.0,0.98438,1e-05,3.13262]
[1778787877736,65.99,81458.34,0.0,0.98444,1e-05,3.12147]
[1778787878745,65.99,81461.96,0.0,0.98447,1e-05,3.1172]
[1778787879662,65.99,81461.96,0.0,0.98447,1e-05,3.1172]
[1778787879811,65.99,81461.96,0.0,0.98447,1e-05,3.1172]
[1778787885795,66.0,81461.08,0.0,0.98445,1e-05,3.1199]
[1778787887810,66.0,81465.47,0.0,0.98448,1e-05,3.11493]
[1778787889146,66.0,81465.47,0.0,0.98448,1e-05,3.11493]
[1778787889310,66.0,81465.47,0.0,0.98448,1e-05,3.11493]
[1778787889350,66.0,81466.58,0.0,0.98449,1e-05,3.11402]
[1778787890772,66.0,81466.29,0.0,0.98449,1e-05,3.11437]
[1778787890814,66.0,81466.29,0.0,0.98449,1e-05,3.11437]
[1778787896873,66.01,81467.38,0.0,0.98449,1e-05,3.11396]
[1778787898957,66.01,81467.38,0.0,0.98449,1e-05,3.11396]
[1778787899059,66.01,81467.38,0.0,0.98449,1e-05,3.11396]
[1778787899160,66.01,81466.24,0.0,0.98448,1e-05,3.11607]
[1778787899894,66.01,81455.16,0.0,0.98439,1e-05,3.12979]
[1778787900901,66.01,81449.79,0.0,0.98435,1e-05,3.13689]
[1778787901791,66.01,81449.79,0.0,0.98435,1e-05,3.13689]
[1778787901810,66.01,81449.79,0.0,0.98435,1e-05,3.13689]
[1778787904929,66.02,81447.0,0.0,0.98433,1e-05,3.14114]
[1778787905968,66.02,81447.0,0.0,0.98433,1e-05,3.14114]
[1778787906066,66.02,81447.0,0.0,0.98433,1e-05,3.14114]
[1778787906067,66.02,81446.55,0.0,0.98432,1e-05,3.14189]
[1778787906803,66.02,81446.55,0.0,0.98432,1e-05,3.14189]
[1778787906815,66.02,81446.55,0.0,0.98432,1e-05,3.14189]
[1778787911978,66.02,81442.52,0.0,0.98429,1e-05,3.14803]
[1778787912968,66.02,81442.52,0.0,0.98429,1e-05,3.14803]
[1778787913064,66.02,81442.52,0.0,0.98429,1e-05,3.14803]
[1778787921041,66.03,81442.61,0.0,0.98428,1e-05,3.14955]
[1778787922314,66.03,81442.61,0.0,0.98428,1e-05,3.14955]
[1778787922564,66.03,81442.61,0.0,0.98428,1e-05,3.14955]
[1778787922661,66.03,81442.64,0.0,0.98428,1e-05,3.1497]
[1778787923027,66.03,81442.64,0.0,0.98428,1e-05,3.1497]
[1778787923061,66.03,81442.64,0.0,0.98428,1e-05,3.1497]
[1778787928276,66.04,81442.39,0.0,0.98427,1e-05,3.15096]
[1778787928311,66.04,81442.39,0.0,0.98427,1e-05,3.15096]
[1778787933400,66.04,81442.71,0.0,0.98427,1e-05,3.15112]
[1778787933570,66.04,81442.71,0.0,0.98427,1e-05,3.15112]
[1778787933671,66.04,81442.75,0.0,0.98427,1e-05,3.1499]
[1778787942190,66.05,81441.13,0.0,0.98425,1e-05,3.15352]
[1778787943930,66.05,81441.87,0.0,0.98426,1e-05,3.15276]
[1778787944066,66.05,81441.87,0.0,0.98426,1e-05,3.15276]
[1778787951253,66.06,81441.99,0.0,0.98425,1e-05,3.15386]
[1778787959309,66.06,81440.51,0.0,0.98423,1e-05,3.1569]
[1778787960280,66.06,81440.51,0.0,0.98423,1e-05,3.1569]
[1778787960308,66.06,81440.51,0.0,0.98423,1e-05,3.1569]
[1778787960569,66.06,81440.46,0.0,0.98423,1e-05,3.1571]
[1778787961517,66.06,81440.46,0.0,0.98423,1e-05,3.1571]
[1778787961565,66.06,81440.46,0.0,0.98423,1e-05,3.1571]
[1778787964344,66.06,81437.69,0.0,0.98421,1e-05,3.16111]
[1778787965801,66.07,81438.45,0.0,0.98421,1e-05,3.16029]
[1778787965810,66.07,81438.45,0.0,0.98421,1e-05,3.16029]
[1778787969407,66.07,81438.19,0.0,0.98421,1e-05,3.161]
[1778787969563,66.07,81438.19,0.0,0.98421,1e-05,3.161]
[1778787971566,66.07,81436.86,0.0,0.9842,1e-05,3.16291]
[1778787971667,66.07,81436.86,0.0,0.98419,1e-05,3.16304]
[1778787978445,66.07,81436.76,0.0,0.98419,1e-05,3.16403]
[1778787981693,66.07,81435.2,0.0,0.98418,1e-05,3.16622]
[1778787981811,66.07,81436.61,0.0,0.98419,1e-05,3.16458]
[1778787987677,66.08,81436.76,0.0,0.98418,1e-05,3.165]
[1778787987816,66.08,81435.16,0.0,0.98417,1e-05,3.16712]
[1778787988823,66.08,81435.71,0.0,0.98417,1e-05,3.16655]
[1778787989060,66.08,81435.71,0.0,0.98417,1e-05,3.16655]
[1778787989522,66.08,81436.2,0.0,0.98418,1e-05,3.16606]
[1778787994557,66.08,81441.59,0.0,0.98422,1e-05,3.15821]
[1778787995717,66.08,81441.59,0.0,0.98422,1e-05,3.15821]
[1778787995721,66.08,81445.57,0.0,0.98425,1e-05,3.15338]
[1778787995824,66.08,81445.57,0.0,0.98425,1e-05,3.15338]
[1778788000374,66.09,81444.83,0.0,0.98424,1e-05,3.1549]
[1778788000571,66.09,81444.83,0.0,0.98424,1e-05,3.1549]
[1778788002788,66.09,81445.92,0.0,0.98425,1e-05,3.15397]
[1778788002807,66.09,81445.92,0.0,0.98425,1e-05,3.15397]
[1778788003620,66.09,81445.85,0.0,0.98425,1e-05,3.1542]
[1778788007581,66.09,81446.85,0.0,0.98425,1e-05,3.15339]
[1778788007817,66.09,81447.86,0.0,0.98426,1e-05,3.15228]
[1778788013195,66.09,81447.21,0.0,0.98425,1e-05,3.15386]
[1778788013309,66.09,81447.21,0.0,0.98425,1e-05,3.15386]
[1778788013353,66.09,81447.21,0.0,0.98425,1e-05,3.15401]
[1778788014205,66.09,81447.21,0.0,0.98425,1e-05,3.15401]
[1778788014313,66.09,81447.21,0.0,0.98425,1e-05,3.15401]
[1778788020741,66.1,81446.13,0.0,0.98423,1e-05,3.15643]
[1778788022886,66.1,81445.58,0.0,0.98423,1e-05,3.15743]
[1778788023063,66.1,81445.58,0.0,0.98423,1e-05,3.15743]
[1778788025027,66.1,81446.45,0.0,0.98423,1e-05,3.15665]
[1778788025058,66.1,81446.45,0.0,0.98423,1e-05,3.15665]
[1778788025776,66.1,81446.43,0.0,0.98423,1e-05,3.15684]
[1778788030811,66.11,81446.48,0.0,0.98423,1e-05,3.15757]
[1778788033071,66.1,81447.32,0.0,0.98424,1e-05,3.15595]
[1778788033315,66.1,81447.32,0.0,0.98424,1e-05,3.15595]
[1778788038385,66.09,81447.97,0.0,0.98426,1e-05,3.15238]
[1778788038559,66.09,81447.97,0.0,0.98426,1e-05,3.15238]
[1778788039449,66.09,81447.81,0.0,0.98426,1e-05,3.15221]
[1778788039562,66.09,81447.81,0.0,0.98426,1e-05,3.15221]
[1778788039661,66.09,81446.7,0.0,0.98425,1e-05,3.15377]
[1778788043906,66.09,81436.87,0.0,0.98417,1e-05,3.16675]
[1778788044911,66.1,81419.45,0.0,0.98404,1e-05,3.18877]
[1778788046437,66.1,81419.45,0.0,0.98404,1e-05,3.18877]
[1778788046568,66.1,81419.45,0.0,0.98404,1e-05,3.18877]
[1778788046665,66.1,81417.09,0.0,0.98402,1e-05,3.19202]
[1778788049980,66.1,81420.65,0.0,0.98405,1e-05,3.18776]
[1778788050059,66.1,81420.65,0.0,0.98405,1e-05,3.18776]
[1778788050401,66.1,81420.65,0.0,0.98405,1e-05,3.18776]
[1778788050560,66.1,81420.65,0.0,0.98405,1e-05,3.18776]
[1778788050661,66.1,81422.11,0.0,0.98405,1e-05,3.18616]
[1778788055988,66.1,81421.78,0.0,0.98406,1e-05,3.18545]
[1778788059072,66.1,81422.49,0.0,0.98406,1e-05,3.18467]
[1778788059313,66.1,81422.49,0.0,0.98406,1e-05,3.18467]
[1778788065056,66.11,81426.3,0.0,0.98409,1e-05,3.18083]
[1778788070091,66.11,81425.78,0.0,0.98408,1e-05,3.1822]
[1778788078993,66.11,81425.65,0.0,0.98407,1e-05,3.1826]
[1778788079060,66.11,81425.65,0.0,0.98407,1e-05,3.1826]
[1778788080078,66.11,81425.65,0.0,0.98407,1e-05,3.18339]
[1778788080310,66.11,81425.65,0.0,0.98407,1e-05,3.18339]
[1778788080411,66.11,81425.68,0.0,0.98407,1e-05,3.18347]
[1778788086203,66.12,81425.9,0.0,0.98407,1e-05,3.18384]
[1778788091238,66.12,81425.57,0.0,0.98406,1e-05,3.18478]
[1778788095547,66.12,81425.57,0.0,0.98406,1e-05,3.18478]
[1778788095560,66.12,81425.57,0.0,0.98406,1e-05,3.18478]
[1778788097281,66.12,81419.14,0.0,0.98401,1e-05,3.19345]
[1778788100325,66.12,81407.67,0.0,0.98392,1e-05,3.20817]
[1778788101311,66.12,81390.21,0.0,0.98379,1e-05,3.23034]
[1778788102317,66.12,81392.99,0.0,0.98381,1e-05,3.22683]
[1778788103324,66.12,81403.12,0.0,0.98389,1e-05,3.21402]
[1778788104783,66.12,81403.12,0.0,0.98389,1e-05,3.21402]
[1778788104331,66.12,81405.7,0.0,0.98391,1e-05,3.2108]
[1778788107212,66.13,81405.7,0.0,0.98391,1e-05,3.21085]
[1778788107312,66.13,81405.7,0.0,0.98391,1e-05,3.21085]
[1778788107318,66.13,81405.7,0.0,0.9839,1e-05,3.21095]
[1778788114401,66.13,81414.75,0.0,0.98398,1e-05,3.19816]
[1778788115859,66.13,81414.75,0.0,0.98398,1e-05,3.19816]
[1778788115408,66.13,81423.63,0.0,0.98405,1e-05,3.18706]
[1778788115919,66.13,81423.63,0.0,0.98405,1e-05,3.18706]
[1778788121450,66.13,81428.55,0.0,0.98408,1e-05,3.18148]
[1778788127492,66.13,81428.48,0.0,0.98408,1e-05,3.18218]
[1778788132527,66.14,81427.02,0.0,0.98406,1e-05,3.18452]
[1778788133570,66.14,81427.02,0.0,0.98406,1e-05,3.18452]
[1778788134854,66.14,81427.38,0.0,0.98406,1e-05,3.18416]
[1778788134894,66.14,81425.8,0.0,0.98405,1e-05,3.18625]
[1778788135060,66.14,81425.8,0.0,0.98405,1e-05,3.18625]
[1778788143604,66.14,81420.86,0.0,0.98401,1e-05,3.19322]
[1778788145095,66.14,81420.86,0.0,0.98401,1e-05,3.19322]
[1778788145307,66.14,81420.86,0.0,0.98401,1e-05,3.19322]
[1778788146625,66.14,81416.75,0.0,0.98398,1e-05,3.19864]
[1778788148639,66.14,81412.84,0.0,0.98395,1e-05,3.20371]
[1778788149430,66.14,81412.84,0.0,0.98395,1e-05,3.20371]
[1778788149571,66.14,81412.84,0.0,0.98395,1e-05,3.20371]
[1778788149687,66.14,81412.84,0.0,0.98395,1e-05,3.20371]
[1778788149810,66.14,81412.84,0.0,0.98395,1e-05,3.20371]
[1778788149911,66.14,81412.19,0.0,0.98394,1e-05,3.20459]
[1778788155688,66.14,81409.3,0.0,0.98392,1e-05,3.2086]
[1778788156695,66.14,81405.26,0.0,0.98389,1e-05,3.21376]
[1778788157872,66.14,81405.26,0.0,0.98389,1e-05,3.21376]
[1778788157910,66.14,81404.72,0.0,0.98388,1e-05,3.21449]
[1778788158061,66.14,81404.72,0.0,0.98388,1e-05,3.21449]
[1778788158264,66.14,81404.72,0.0,0.98388,1e-05,3.21449]
[1778788158308,66.14,81404.72,0.0,0.98388,1e-05,3.21449]
[1778788163744,66.15,81406.54,0.0,0.98389,1e-05,3.21248]
[1778788166770,66.15,81405.96,0.0,0.98389,1e-05,3.21332]
[1778788166810,66.15,81405.96,0.0,0.98389,1e-05,3.21332]
[1778788166871,66.15,81405.96,0.0,0.98389,1e-05,3.21338]
[1778788167508,66.15,81405.96,0.0,0.98389,1e-05,3.21338]
[1778788167562,66.15,81405.96,0.0,0.98389,1e-05,3.21338]
[1778788172417,66.15,81405.65,0.0,0.98389,1e-05,3.2123]
[1778788172560,66.15,81405.65,0.0,0.98389,1e-05,3.2123]
[1778788172826,66.15,81405.65,0.0,0.98389,1e-05,3.2123]
[1778788172910,66.15,81404.86,0.0,0.98389,1e-05,3.21336]
[1778788173059,66.15,81404.86,0.0,0.98389,1e-05,3.21336]
[1778788175828,66.15,81400.1,0.0,0.98385,1e-05,3.21954]
[1778788177842,66.15,81409.58,0.0,0.98392,1e-05,3.20763]
[1778788178851,66.15,81412.9,0.0,0.98395,1e-05,3.20351]
[1778788179011,66.15,81412.9,0.0,0.98395,1e-05,3.20351]
[1778788179062,66.15,81412.9,0.0,0.98395,1e-05,3.20351]
[1778788179265,66.15,81412.9,0.0,0.98395,1e-05,3.20351]
[1778788179312,66.15,81412.9,0.0,0.98395,1e-05,3.20351]
[1778788179858,66.15,81411.25,0.0,0.98393,1e-05,3.20566]
[1778788184893,66.15,81409.89,0.0,0.98392,1e-05,3.20771]
[1778788189928,66.15,81411.06,0.0,0.98393,1e-05,3.20656]
[1778788192844,66.15,81410.03,0.0,0.98392,1e-05,3.20799]
[1778788192949,66.15,81409.74,0.0,0.98392,1e-05,3.20842]
[1778788193061,66.15,81409.74,0.0,0.98392,1e-05,3.20842]
[1778788193143,66.15,81409.74,0.0,0.98392,1e-05,3.20842]
[1778788193308,66.15,81409.74,0.0,0.98392,1e-05,3.20842]
[1778788201005,66.16,81399.62,0.0,0.98384,1e-05,3.22169]
[1778788202012,66.16,81394.05,0.0,0.98379,1e-05,3.22879]
[1778788204029,66.16,81410.57,0.0,0.98392,1e-05,3.20793]
[1778788205035,66.16,81415.57,0.0,0.98396,1e-05,3.20169]
[1778788207326,66.16,81417.46,0.0,0.98397,1e-05,3.19938]
[1778788207566,66.16,81417.46,0.0,0.98397,1e-05,3.19938]
[1778788212386,66.16,81418.71,0.0,0.98398,1e-05,3.1982]
[1778788212498,66.16,81418.71,0.0,0.98398,1e-05,3.1982]
[1778788212572,66.16,81418.71,0.0,0.98398,1e-05,3.1982]
[1778788212649,66.16,81419.14,0.0,0.98398,1e-05,3.19781]
[1778788220143,66.16,81422.01,0.0,0.984,1e-05,3.19478]
[1778788225179,66.16,81426.06,0.0,0.98403,1e-05,3.1901]
[1778788227342,66.16,81427.67,0.0,0.98404,1e-05,3.18816]
[1778788227538,66.16,81427.67,0.0,0.98404,1e-05,3.18816]
[1778788227568,66.16,81427.67,0.0,0.98404,1e-05,3.18816]
[1778788227638,66.17,81427.33,0.0,0.98404,1e-05,3.18877]
[1778788231856,66.17,81424.06,0.0,0.98401,1e-05,3.19306]
[1778788231942,66.17,81424.06,0.0,0.98401,1e-05,3.19306]
[1778788231910,66.17,81418.15,0.0,0.98397,1e-05,3.19895]
[1778788232066,66.17,81418.15,0.0,0.98397,1e-05,3.19895]
[1778788232228,66.17,81417.92,0.0,0.98397,1e-05,3.19924]
[1778788237263,66.17,81410.63,0.0,0.98391,1e-05,3.20887]
[1778788238333,66.17,81410.63,0.0,0.98391,1e-05,3.20887]
[1778788238564,66.17,81410.63,0.0,0.98391,1e-05,3.20887]
[1778788238810,66.17,81410.63,0.0,0.98391,1e-05,3.20887]
[1778788238906,66.17,81410.1,0.0,0.98391,1e-05,3.2096]
[1778788243911,66.17,81409.96,0.0,0.98391,1e-05,3.21]
[1778788244013,66.17,81410.48,0.0,0.98391,1e-05,3.2094]
[1778788244061,66.17,81410.48,0.0,0.98391,1e-05,3.2094]
[1778788244407,66.17,81410.48,0.0,0.98391,1e-05,3.2094]
[1778788244560,66.17,81410.48,0.0,0.98391,1e-05,3.2094]
[1778788244564,66.17,81410.68,0.0,0.98391,1e-05,3.20921]
[1778788249068,66.17,81411.21,0.0,0.98391,1e-05,3.20872]
[1778788249309,66.17,81411.21,0.0,0.98391,1e-05,3.20872]
[1778788249411,66.17,81411.95,0.0,0.98392,1e-05,3.2079]
[1778788253424,66.17,81411.55,0.0,0.98391,1e-05,3.20859]
[1778788253561,66.17,81411.55,0.0,0.98391,1e-05,3.20859]
[1778788259417,66.17,81411.24,0.0,0.98391,1e-05,3.20941]
[1778788260117,66.17,81411.24,0.0,0.98391,1e-05,3.20941]
[1778788260313,66.17,81411.24,0.0,0.98391,1e-05,3.20941]
[1778788260426,66.17,81410.68,0.0,0.9839,1e-05,3.21012]
[1778788261810,66.17,81410.68,0.0,0.9839,1e-05,3.21012]
[1778788261911,66.18,81403.72,0.0,0.98385,1e-05,3.21904]
[1778788262062,66.18,81403.72,0.0,0.98385,1e-05,3.21904]
[1778788265459,66.18,81407.96,0.0,0.98388,1e-05,3.21386]
[1778788266374,66.18,81407.96,0.0,0.98388,1e-05,3.21386]
[1778788266587,66.18,81407.96,0.0,0.98388,1e-05,3.21386]
[1778788266596,66.18,81407.96,0.0,0.98388,1e-05,3.21386]
[1778788266813,66.18,81407.96,0.0,0.98388,1e-05,3.21386]
[1778788266885,66.18,81408.51,0.0,0.98389,1e-05,3.21322]
[1778788268482,66.18,81401.24,0.0,0.98383,1e-05,3.22253]
[1778788272512,66.18,81398.5,0.0,0.98381,1e-05,3.22611]
[1778788272572,66.18,81398.5,0.0,0.98381,1e-05,3.22611]
[1778788272663,66.18,81398.5,0.0,0.98381,1e-05,3.22611]
[1778788272811,66.18,81398.5,0.0,0.98381,1e-05,3.22611]
[1778788272910,66.18,81397.47,0.0,0.9838,1e-05,3.22745]
[1778788277948,66.18,81396.59,0.0,0.98379,1e-05,3.2287]
[1778788278061,66.18,81396.59,0.0,0.98379,1e-05,3.2287]
[1778788278551,66.18,81392.27,0.0,0.98376,1e-05,3.23426]
[1778788280029,66.18,81392.27,0.0,0.98376,1e-05,3.23426]
[1778788280067,66.18,81392.27,0.0,0.98376,1e-05,3.23426]
[1778788280565,66.18,81390.41,0.0,0.98374,1e-05,3.23666]
[1778788286607,66.18,81391.32,0.0,0.98375,1e-05,3.23559]
[1778788292048,66.18,81391.63,0.0,0.98375,1e-05,3.23524]
[1778788292064,66.18,81391.63,0.0,0.98375,1e-05,3.23524]
[1778788293656,66.18,81383.41,0.0,0.9837,1e-05,3.24399]
[1778788294663,66.18,81377.87,0.0,0.98366,1e-05,3.25104]
[1778788296470,66.18,81376.03,0.0,0.98364,1e-05,3.25337]
[1778788296567,66.18,81376.03,0.0,0.98364,1e-05,3.25337]
[1778788296677,66.18,81375.56,0.0,0.98364,1e-05,3.25394]
[1778788297345,66.18,81375.56,0.0,0.98364,1e-05,3.25394]
[1778788297576,66.18,81375.56,0.0,0.98364,1e-05,3.25394]
[1778788302719,66.18,81374.35,0.0,0.98363,1e-05,3.25534]
[1778788307757,66.18,81373.85,0.0,0.98363,1e-05,3.25583]
[1778788309769,66.18,81377.23,0.0,0.98365,1e-05,3.25145]
[1778788310459,66.18,81377.23,0.0,0.98365,1e-05,3.25145]
[1778788310562,66.18,81377.23,0.0,0.98365,1e-05,3.25145]
[1778788310738,66.18,81377.23,0.0,0.98365,1e-05,3.25145]
[1778788310808,66.18,81377.23,0.0,0.98365,1e-05,3.25145]
[1778788310893,66.18,81375.88,0.0,0.98364,1e-05,3.25315]
[1778788316692,66.18,81376.91,0.0,0.98365,1e-05,3.25168]
[1778788316813,66.18,81376.91,0.0,0.98365,1e-05,3.25168]
[1778788321853,66.18,81376.72,0.0,0.98365,1e-05,3.25173]
[1778788322145,66.18,81376.72,0.0,0.98365,1e-05,3.25173]
[1778788322310,66.18,81376.72,0.0,0.98365,1e-05,3.25173]
[1778788322860,66.18,81376.88,0.0,0.98365,1e-05,3.25149]
[1778788327898,66.17,81382.62,0.0,0.9837,1e-05,3.24399]
[1778788328908,66.17,81387.69,0.0,0.98374,1e-05,3.23751]
[1778788330922,66.17,81393.01,0.0,0.98378,1e-05,3.23073]
[1778788332698,66.17,81394.3,0.0,0.98379,1e-05,3.2291]
[1778788332814,66.17,81394.3,0.0,0.98379,1e-05,3.2291]
[1778788337971,66.17,81394.27,0.0,0.98379,1e-05,3.22917]
[1778788340992,66.18,81405.91,0.0,0.98388,1e-05,3.21447]
[1778788341999,66.18,81412.81,0.0,0.98393,1e-05,3.20579]
[1778788343913,66.18,81415.15,0.0,0.98395,1e-05,3.2029]
[1778788344059,66.18,81415.15,0.0,0.98395,1e-05,3.2029]
[1778788344013,66.18,81415.82,0.0,0.98395,1e-05,3.20212]
[1778788345020,66.18,81417.33,0.0,0.98396,1e-05,3.20028]
[1778788346027,66.18,81420.2,0.0,0.98398,1e-05,3.19673]
[1778788347034,66.18,81423.14,0.0,0.98401,1e-05,3.1931]
[1778788348947,66.18,81423.58,0.0,0.98401,1e-05,3.19263]
[1778788349064,66.18,81423.58,0.0,0.98401,1e-05,3.19263]
[1778788351062,66.18,81429.08,0.0,0.98406,1e-05,3.18423]
[1778788352069,66.18,81432.23,0.0,0.98408,1e-05,3.18038]
[1778788354088,66.18,81431.93,0.0,0.98408,1e-05,3.18086]
[1778788354130,66.18,81434.26,0.0,0.98409,1e-05,3.17805]
[1778788354321,66.18,81434.26,0.0,0.98409,1e-05,3.17805]
[1778788355090,66.18,81433.75,0.0,0.98409,1e-05,3.17879]
[1778788356097,66.18,81442.49,0.0,0.98415,1e-05,3.16797]
[1778788358198,66.18,81441.45,0.0,0.98415,1e-05,3.16952]
[1778788358310,66.18,81441.45,0.0,0.98415,1e-05,3.16952]
[1778788362368,66.18,81438.93,0.0,0.98412,1e-05,3.17316]
[1778788362518,66.18,81438.93,0.0,0.98412,1e-05,3.17316]
[1778788362560,66.18,81438.93,0.0,0.98412,1e-05,3.17316]
[1778788363146,66.18,81439.42,0.0,0.98413,1e-05,3.17267]
[1778788369156,66.19,81438.72,0.0,0.98412,1e-05,3.17402]
[1778788369160,66.19,81438.45,0.0,0.98412,1e-05,3.17459]
[1778788369309,66.19,81438.45,0.0,0.98412,1e-05,3.17459]
[1778788369855,66.19,81438.45,0.0,0.98412,1e-05,3.17459]
[1778788370061,66.19,81438.45,0.0,0.98412,1e-05,3.17459]
[1778788370162,66.19,81437.95,0.0,0.98411,1e-05,3.17533]
[1778788372209,66.19,81432.33,0.0,0.98407,1e-05,3.1826]
[1778788373216,66.19,81429.48,0.0,0.98404,1e-05,3.18627]
[1778788374235,66.19,81429.48,0.0,0.98404,1e-05,3.18627]
[1778788374310,66.19,81429.48,0.0,0.98404,1e-05,3.18627]
[1778788374348,66.19,81429.48,0.0,0.98404,1e-05,3.18627]
[1778788374567,66.19,81429.48,0.0,0.98404,1e-05,3.18627]
[1778788374668,66.19,81430.04,0.0,0.98405,1e-05,3.18576]
[1778788379667,66.19,81429.89,0.0,0.98405,1e-05,3.18614]
[1778788379806,66.19,81429.89,0.0,0.98405,1e-05,3.18614]
[1778788379907,66.19,81436.51,0.0,0.9841,1e-05,3.17764]
[1778788380594,66.19,81436.51,0.0,0.9841,1e-05,3.17764]
[1778788380812,66.19,81436.51,0.0,0.9841,1e-05,3.17764]
[1778788380836,66.19,81438.72,0.0,0.98412,1e-05,3.17449]
[1778788381275,66.19,81440.82,0.0,0.98413,1e-05,3.17186]
[1778788388325,66.18,81442.27,0.0,0.98416,1e-05,3.16748]
[1778788389240,66.18,81442.27,0.0,0.98416,1e-05,3.16748]
[1778788389309,66.18,81442.27,0.0,0.98416,1e-05,3.16748]
[1778788389533,66.17,81442.89,0.0,0.98417,1e-05,3.16599]
[1778788390262,66.17,81442.89,0.0,0.98417,1e-05,3.16599]
[1778788390317,66.17,81442.89,0.0,0.98417,1e-05,3.16599]
[1778788392353,66.17,81446.06,0.0,0.98419,1e-05,3.16132]
[1778788395061,66.17,81447.63,0.0,0.98421,1e-05,3.15902]
[1778788395114,66.17,81448.35,0.0,0.98422,1e-05,3.15744]
[1778788395309,66.17,81448.35,0.0,0.98422,1e-05,3.15744]
[1778788395512,66.17,81448.35,0.0,0.98422,1e-05,3.15744]
[1778788395570,66.17,81448.35,0.0,0.98422,1e-05,3.15744]
[1778788395613,66.16,81447.68,0.0,0.98421,1e-05,3.15793]
[1778788397388,66.16,81449.4,0.0,0.98423,1e-05,3.15545]
[1778788400409,66.16,81451.62,0.0,0.98425,1e-05,3.15169]
[1778788401335,66.16,81451.62,0.0,0.98425,1e-05,3.15169]
[1778788401562,66.16,81451.62,0.0,0.98425,1e-05,3.15169]
[1778788403430,66.15,81449.64,0.0,0.98424,1e-05,3.15285]
[1778788404849,66.15,81441.06,0.0,0.98418,1e-05,3.16322]
[1778788405206,66.15,81441.06,0.0,0.98418,1e-05,3.16322]
[1778788405311,66.15,81441.06,0.0,0.98418,1e-05,3.16322]
[1778788405570,66.15,81441.06,0.0,0.98418,1e-05,3.16322]
[1778788405620,66.15,81439.39,0.0,0.98417,1e-05,3.16496]
[1778788410723,66.14,81439.25,0.0,0.98418,1e-05,3.16408]
[1778788410814,66.14,81439.25,0.0,0.98418,1e-05,3.16408]
[1778788414215,66.14,81436.24,0.0,0.98417,1e-05,3.16438]
[1778788414317,66.14,81436.24,0.0,0.98417,1e-05,3.16438]
[1778788416365,66.13,81438.29,0.0,0.98419,1e-05,3.16111]
[1778788416560,66.13,81438.29,0.0,0.98419,1e-05,3.16111]
[1778788416661,66.13,81437.9,0.0,0.98419,1e-05,3.16125]
[1778788422564,66.12,81438.75,0.0,0.98421,1e-05,3.15813]
[1778788423734,66.12,81438.75,0.0,0.98421,1e-05,3.15813]
[1778788423809,66.12,81438.75,0.0,0.98421,1e-05,3.15813]
[1778788429613,66.11,81437.86,0.0,0.98422,1e-05,3.15685]
[1778788431178,66.11,81437.86,0.0,0.98422,1e-05,3.15685]
[1778788431310,66.11,81438.35,0.0,0.98422,1e-05,3.1559]
[1778788434750,66.1,81438.52,0.0,0.98423,1e-05,3.15468]
[1778788434808,66.1,81438.52,0.0,0.98423,1e-05,3.15468]
[1778788434851,66.1,81437.8,0.0,0.98423,1e-05,3.15524]
[1778788435681,66.1,81454.62,0.0,0.98435,1e-05,3.13432]
[1778788436667,66.1,81469.76,0.0,0.98446,1e-05,3.11558]
[1778788437672,66.1,81477.33,0.0,0.98452,1e-05,3.10565]
[1778788439686,66.1,81481.14,0.0,0.98455,1e-05,3.10047]
[1778788441700,66.09,81475.6,0.0,0.98452,1e-05,3.10681]
[1778788445071,66.09,81473.71,0.0,0.98451,1e-05,3.10864]
[1778788445309,66.09,81472.84,0.0,0.9845,1e-05,3.10947]
[1778788448749,66.09,81467.93,0.0,0.98447,1e-05,3.11452]
[1778788449805,66.09,81467.93,0.0,0.98447,1e-05,3.11452]
[1778788450061,66.09,81467.93,0.0,0.98447,1e-05,3.11452]
[1778788450763,66.08,81458.66,0.0,0.9844,1e-05,3.12546]
[1778788451778,66.08,81449.91,0.0,0.98434,1e-05,3.13603]
[1778788452783,66.08,81447.68,0.0,0.98433,1e-05,3.1385]
[1778788453825,66.08,81447.68,0.0,0.98433,1e-05,3.1385]
[1778788454062,66.08,81447.68,0.0,0.98433,1e-05,3.1385]
[1778788457873,66.08,81445.31,0.0,0.98432,1e-05,3.14021]
[1778788458063,66.08,81445.31,0.0,0.98432,1e-05,3.14021]
[1778788458757,66.07,81445.43,0.0,0.98432,1e-05,3.13976]
[1778788458808,66.07,81445.43,0.0,0.98432,1e-05,3.13976]
[1778788458825,66.07,81445.85,0.0,0.98432,1e-05,3.13893]
[1778788464867,66.06,81447.17,0.0,0.98434,1e-05,3.13547]
[1778788466881,66.06,81452.31,0.0,0.98439,1e-05,3.12848]
[1778788467684,66.06,81452.31,0.0,0.98439,1e-05,3.12848]
[1778788467812,66.06,81452.31,0.0,0.98439,1e-05,3.12848]
[1778788467888,66.06,81456.63,0.0,0.98442,1e-05,3.12284]
[1778788472924,66.05,81462.97,0.0,0.98448,1e-05,3.11193]
[1778788473932,66.05,81467.25,0.0,0.98452,1e-05,3.1064]
[1778788474697,66.05,81467.25,0.0,0.98452,1e-05,3.1064]
[1778788474810,66.05,81467.25,0.0,0.98452,1e-05,3.1064]
[1778788477968,66.05,81467.24,0.0,0.98452,1e-05,3.10567]
[1778788478058,66.05,81467.24,0.0,0.98452,1e-05,3.10567]
[1778788478068,66.05,81467.24,0.0,0.98452,1e-05,3.10543]
[1778788479973,66.05,81472.15,0.0,0.98456,1e-05,3.09891]
[1778788480980,66.04,81477.36,0.0,0.9846,1e-05,3.09227]
[1778788481355,66.04,81477.36,0.0,0.9846,1e-05,3.09227]
[1778788481566,66.04,81477.36,0.0,0.9846,1e-05,3.09227]
[1778788487022,66.04,81476.12,0.0,0.9846,1e-05,3.09251]
[1778788488580,66.04,81475.45,0.0,0.98459,1e-05,3.09312]
[1778788488810,66.04,81475.45,0.0,0.98459,1e-05,3.09312]
[1778788490547,66.04,81476.58,0.0,0.9846,1e-05,3.0913]
[1778788490566,66.04,81476.58,0.0,0.9846,1e-05,3.0913]
[1778788491050,66.03,81477.2,0.0,0.98461,1e-05,3.09033]
[1778788498239,66.03,81476.46,0.0,0.98461,1e-05,3.09062]
[1778788498311,66.03,81476.46,0.0,0.98461,1e-05,3.09062]
[1778788500753,66.02,81477.16,0.0,0.98463,1e-05,3.08638]
[1778788501123,66.01,81448.83,0.0,0.98443,1e-05,3.12039]
[1778788502134,66.01,81436.15,0.0,0.98434,1e-05,3.13563]
[1778788503141,66.01,81437.75,0.0,0.98435,1e-05,3.13312]
[1778788504153,66.0,81425.6,0.0,0.98427,1e-05,3.14724]
[1778788504368,66.0,81425.6,0.0,0.98427,1e-05,3.14724]
[1778788505157,66.0,81425.03,0.0,0.98427,1e-05,3.14692]
[1778788510193,65.97,81421.77,0.0,0.98428,1e-05,3.14583]
[1778788512326,65.97,81422.85,0.0,0.98429,1e-05,3.14346]
[1778788517968,65.94,81420.62,0.0,0.98431,1e-05,3.1401]
[1778788518059,65.94,81420.62,0.0,0.98431,1e-05,3.1401]
[1778788518249,65.93,81420.54,0.0,0.98431,1e-05,3.13918]
[1778788523284,65.91,81420.32,0.0,0.98434,1e-05,3.13438]
[1778788524320,65.91,81420.32,0.0,0.98434,1e-05,3.13438]
[1778788524291,65.91,81415.88,0.0,0.98431,1e-05,3.13891]
[1778788527872,65.89,81416.85,0.0,0.98434,1e-05,3.13467]
[1778788528061,65.89,81416.85,0.0,0.98434,1e-05,3.13467]
[1778788528142,65.89,81416.85,0.0,0.98435,1e-05,3.13366]
[1778788533354,65.86,81417.16,0.0,0.98438,1e-05,3.12656]
[1778788535359,65.86,81416.66,0.0,0.98439,1e-05,3.12619]
[1778788536313,65.86,81416.66,0.0,0.98439,1e-05,3.12619]
[1778788539822,65.84,81422.03,0.0,0.98446,1e-05,3.11463]
[1778788540060,65.84,81422.03,0.0,0.98446,1e-05,3.11463]
[1778788540161,65.83,81422.27,0.0,0.98446,1e-05,3.11336]
[1778788540403,65.83,81418.45,0.0,0.98444,1e-05,3.11714]
[1778788545438,65.81,81416.1,0.0,0.98444,1e-05,3.11737]
[1778788547998,65.81,81416.63,0.0,0.98444,1e-05,3.11647]
[1778788550213,65.81,81416.99,0.0,0.98445,1e-05,3.11553]
[1778788550379,65.81,81416.99,0.0,0.98445,1e-05,3.11553]
[1778788550513,65.81,81417.47,0.0,0.98445,1e-05,3.11469]
[1778788550613,65.81,81417.47,0.0,0.98445,1e-05,3.11469]
[1778788553101,65.81,81415.39,0.0,0.98444,1e-05,3.11679]
[1778788556285,65.8,81416.13,0.0,0.98445,1e-05,3.11513]
[1778788556322,65.8,81416.13,0.0,0.98445,1e-05,3.11513]
[1778788556311,65.8,81411.52,0.0,0.98442,1e-05,3.12062]
[1778788561551,65.8,81411.79,0.0,0.98443,1e-05,3.11878]
[1778788562566,65.79,81416.88,0.0,0.98447,1e-05,3.11222]
[1778788563567,65.79,81424.02,0.0,0.98452,1e-05,3.10313]
[1778788564574,65.79,81428.36,0.0,0.98456,1e-05,3.09755]
[1778788568043,65.79,81431.49,0.0,0.98458,1e-05,3.09327]
[1778788568068,65.79,81431.49,0.0,0.98458,1e-05,3.09327]
[1778788568144,65.79,81431.72,0.0,0.98458,1e-05,3.09278]
[1778788568620,65.79,81431.72,0.0,0.98458,1e-05,3.09278]
[1778788568810,65.79,81431.72,0.0,0.98458,1e-05,3.09278]
[1778788569634,65.79,81425.15,0.0,0.98454,1e-05,3.1005]
[1778788572770,65.79,81424.57,0.0,0.98454,1e-05,3.10079]
[1778788572809,65.79,81424.57,0.0,0.98454,1e-05,3.10079]
[1778788573362,65.79,81424.57,0.0,0.98454,1e-05,3.10079]
[1778788572911,65.78,81424.34,0.0,0.98454,1e-05,3.10087]
[1778788573565,65.78,81424.34,0.0,0.98454,1e-05,3.10087]
[1778788578675,65.78,81420.83,0.0,0.98452,1e-05,3.10391]
[1778788579682,65.78,81411.75,0.0,0.98445,1e-05,3.11495]
[1778788582844,65.78,81409.33,0.0,0.98444,1e-05,3.11748]
[1778788583060,65.78,81409.33,0.0,0.98444,1e-05,3.11748]
[1778788583160,65.77,81410.23,0.0,0.98444,1e-05,3.11612]
[1778788584040,65.77,81410.23,0.0,0.98444,1e-05,3.11612]
[1778788584066,65.77,81410.23,0.0,0.98444,1e-05,3.11612]
[1778788589752,65.77,81402.47,0.0,0.9844,1e-05,3.1241]
[1778788593220,65.76,81402.65,0.0,0.98441,1e-05,3.12166]
[1778788593310,65.76,81402.65,0.0,0.98441,1e-05,3.12166]
[1778788593375,65.76,81402.9,0.0,0.98441,1e-05,3.1211]
[1778788594001,65.76,81402.9,0.0,0.98441,1e-05,3.1211]
[1778788594071,65.76,81402.9,0.0,0.98441,1e-05,3.1211]
[1778788599822,65.75,81403.12,0.0,0.98442,1e-05,3.1191]
[1778788604857,65.75,81407.41,0.0,0.98446,1e-05,3.11256]
[1778788606922,65.75,81407.56,0.0,0.98446,1e-05,3.11214]
[1778788607064,65.75,81407.56,0.0,0.98446,1e-05,3.11214]
[1778788607135,65.75,81407.16,0.0,0.98446,1e-05,3.11241]
[1778788607481,65.75,81407.16,0.0,0.98446,1e-05,3.11241]
[1778788607561,65.75,81407.16,0.0,0.98446,1e-05,3.11241]
[1778788608885,65.75,81411.38,0.0,0.9845,1e-05,3.10672]
[1778788609892,65.74,81419.24,0.0,0.98456,1e-05,3.09676]
[1778788613437,65.74,81416.72,0.0,0.98454,1e-05,3.09948]
[1778788613565,65.74,81416.26,0.0,0.98454,1e-05,3.09985]
[1778788613985,65.74,81416.26,0.0,0.98454,1e-05,3.09985]
[1778788614069,65.74,81416.26,0.0,0.98454,1e-05,3.09985]
[1778788614168,65.74,81416.19,0.0,0.98454,1e-05,3.09973]
[1778788618958,65.74,81424.14,0.0,0.9846,1e-05,3.08886]
[1778788621518,65.73,81424.45,0.0,0.98461,1e-05,3.0881]
[1778788621570,65.73,81424.45,0.0,0.98461,1e-05,3.0881]
[1778788622222,65.73,81424.45,0.0,0.98461,1e-05,3.0881]
[1778788622314,65.73,81424.45,0.0,0.98461,1e-05,3.0881]
[1778788622394,65.73,81424.0,0.0,0.98461,1e-05,3.08847]
[1778788625000,65.73,81427.98,0.0,0.98464,1e-05,3.083]
[1778788627604,65.73,81427.49,0.0,0.98464,1e-05,3.08324]
[1778788627810,65.73,81427.49,0.0,0.98464,1e-05,3.08324]
[1778788628140,65.73,81427.49,0.0,0.98464,1e-05,3.08324]
[1778788628320,65.73,81427.49,0.0,0.98464,1e-05,3.08324]
[1778788628412,65.73,81427.34,0.0,0.98464,1e-05,3.08325]
[1778788630035,65.73,81421.6,0.0,0.9846,1e-05,3.08997]
[1778788632049,65.72,81416.76,0.0,0.98456,1e-05,3.09557]
[1778788633403,65.72,81416.76,0.0,0.98456,1e-05,3.09557]
[1778788633568,65.72,81415.99,0.0,0.98456,1e-05,3.09632]
[1778788633785,65.72,81415.99,0.0,0.98456,1e-05,3.09632]
[1778788633813,65.72,81415.99,0.0,0.98456,1e-05,3.09632]
[1778788634063,65.72,81416.19,0.0,0.98456,1e-05,3.09587]
[1778788639098,65.72,81416.81,0.0,0.98457,1e-05,3.09411]
[1778788641112,65.72,81420.99,0.0,0.9846,1e-05,3.08856]
[1778788643209,65.71,81421.99,0.0,0.98461,1e-05,3.08714]
[1778788643309,65.71,81421.99,0.0,0.98461,1e-05,3.08714]
[1778788643410,65.71,81421.88,0.0,0.98461,1e-05,3.08709]
[1778788643683,65.71,81421.88,0.0,0.98461,1e-05,3.08709]
[1778788643813,65.71,81421.88,0.0,0.98461,1e-05,3.08709]
[1778788649168,65.71,81422.61,0.0,0.98463,1e-05,3.08511]
[1778788654203,65.7,81422.36,0.0,0.98464,1e-05,3.08284]
[1778788659567,65.7,81421.23,0.0,0.98463,1e-05,3.08353]
[1778788659730,65.7,81421.23,0.0,0.98463,1e-05,3.08353]
[1778788659813,65.7,81421.23,0.0,0.98463,1e-05,3.08353]
[1778788660245,65.7,81419.27,0.0,0.98462,1e-05,3.0856]
[1778788662259,65.7,81414.15,0.0,0.98458,1e-05,3.09156]
[1778788667294,65.69,81412.18,0.0,0.98458,1e-05,3.09304]
[1778788668872,65.69,81413.23,0.0,0.98458,1e-05,3.09154]
[1778788669060,65.69,81413.23,0.0,0.98458,1e-05,3.09154]
[1778788669334,65.69,81413.23,0.0,0.98458,1e-05,3.09154]
[1778788669382,65.69,81413.2,0.0,0.98458,1e-05,3.09139]
[1778788669566,65.69,81413.2,0.0,0.98458,1e-05,3.09139]
[1778788674513,65.69,81412.84,0.0,0.98459,1e-05,3.09088]
[1778788674562,65.69,81412.84,0.0,0.98459,1e-05,3.09088]
[1778788680385,65.68,81412.57,0.0,0.98459,1e-05,3.09007]
[1778788683144,65.68,81413.97,0.0,0.9846,1e-05,3.08797]
[1778788683315,65.68,81413.97,0.0,0.9846,1e-05,3.08797]
[1778788683332,65.68,81413.97,0.0,0.9846,1e-05,3.08797]
[1778788683406,65.68,81413.85,0.0,0.98461,1e-05,3.08793]
[1778788683563,65.68,81413.85,0.0,0.98461,1e-05,3.08793]
[1778788688613,65.67,81411.01,0.0,0.98459,1e-05,3.0905]
[1778788688804,65.67,81411.01,0.0,0.98459,1e-05,3.0905]
[1778788688808,65.67,81411.01,0.0,0.98459,1e-05,3.0905]
[1778788689060,65.67,81411.01,0.0,0.98459,1e-05,3.0905]
[1778788689454,65.67,81411.77,0.0,0.9846,1e-05,3.08938]
[1778788694518,65.67,81410.18,0.0,0.98459,1e-05,3.0906]
[1778788694562,65.67,81410.78,0.0,0.98459,1e-05,3.08967]
[1778788694622,65.67,81410.78,0.0,0.98459,1e-05,3.08967]
[1778788694812,65.67,81410.78,0.0,0.98459,1e-05,3.08967]
[1778788695496,65.67,81410.82,0.0,0.9846,1e-05,3.08944]
[1778788700531,65.66,81409.92,0.0,0.98459,1e-05,3.08963]
[1778788705566,65.66,81409.02,0.0,0.98459,1e-05,3.08963]
[1778788709284,65.66,81407.76,0.0,0.98459,1e-05,3.09082]
[1778788709309,65.66,81407.76,0.0,0.98459,1e-05,3.09082]
[1778788709385,65.66,81408.39,0.0,0.98459,1e-05,3.08986]
[1778788709821,65.66,81408.39,0.0,0.98459,1e-05,3.08986]
[1778788710072,65.66,81408.39,0.0,0.98459,1e-05,3.08986]
[1778788715785,65.65,81408.91,0.0,0.98461,1e-05,3.08644]
[1778788715809,65.65,81408.91,0.0,0.98461,1e-05,3.08644]
[1778788716317,65.65,81408.91,0.0,0.98461,1e-05,3.08644]
[1778788716393,65.65,81409.35,0.0,0.98462,1e-05,3.08572]
[1778788721678,65.65,81408.68,0.0,0.98462,1e-05,3.0855]
[1778788722793,65.65,81408.68,0.0,0.98462,1e-05,3.0855]
[1778788722811,65.65,81408.68,0.0,0.98462,1e-05,3.0855]
[1778788723440,65.65,81408.68,0.0,0.98462,1e-05,3.0855]
[1778788723459,65.64,81408.06,0.0,0.98461,1e-05,3.08609]
[1778788723569,65.64,81408.06,0.0,0.98461,1e-05,3.08609]
[1778788727722,65.64,81398.27,0.0,0.98455,1e-05,3.09733]
[1778788728819,65.64,81398.27,0.0,0.98455,1e-05,3.09733]
[1778788729061,65.64,81398.27,0.0,0.98455,1e-05,3.09733]
[1778788729291,65.64,81398.27,0.0,0.98455,1e-05,3.09733]
[1778788729315,65.64,81398.27,0.0,0.98455,1e-05,3.09733]
[1778788729392,65.64,81397.77,0.0,0.98454,1e-05,3.09775]
[1778788729736,65.64,81392.4,0.0,0.9845,1e-05,3.10422]
[1778788734774,65.63,81393.83,0.0,0.98452,1e-05,3.10144]
[1778788739809,65.63,81390.95,0.0,0.9845,1e-05,3.10402]
[1778788740807,65.63,81390.95,0.0,0.9845,1e-05,3.10402]
[1778788741061,65.63,81390.95,0.0,0.9845,1e-05,3.10402]
[1778788741378,65.63,81391.01,0.0,0.98451,1e-05,3.10374]
[1778788741625,65.63,81391.01,0.0,0.98451,1e-05,3.10374]
[1778788741810,65.63,81391.01,0.0,0.98451,1e-05,3.10374]
[1778788745851,65.62,81397.35,0.0,0.98456,1e-05,3.09487]
[1778788746755,65.62,81397.35,0.0,0.98456,1e-05,3.09487]
[1778788746811,65.62,81397.35,0.0,0.98456,1e-05,3.09487]
[1778788746858,65.62,81401.7,0.0,0.98459,1e-05,3.0893]
[1778788748737,65.62,81400.26,0.0,0.98458,1e-05,3.09091]
[1778788748810,65.62,81400.26,0.0,0.98458,1e-05,3.09091]
[1778788752625,65.62,81397.25,0.0,0.98456,1e-05,3.09394]
[1778788752816,65.62,81397.25,0.0,0.98456,1e-05,3.09394]
[1778788754104,65.62,81397.4,0.0,0.98457,1e-05,3.09357]
[1778788754312,65.62,81397.4,0.0,0.98457,1e-05,3.09357]
[1778788754352,65.62,81399.59,0.0,0.98458,1e-05,3.09069]
[1778788754918,65.62,81407.01,0.0,0.98464,1e-05,3.08134]
[1778788756853,65.62,81409.33,0.0,0.98466,1e-05,3.07833]
[1778788757060,65.62,81409.33,0.0,0.98466,1e-05,3.07833]
[1778788759953,65.61,81403.7,0.0,0.98462,1e-05,3.08467]
[1778788761821,65.61,81404.02,0.0,0.98462,1e-05,3.08411]
[1778788762061,65.61,81404.02,0.0,0.98462,1e-05,3.08411]
[1778788762161,65.61,81400.61,0.0,0.9846,1e-05,3.08817]
[1778788762824,65.61,81400.61,0.0,0.9846,1e-05,3.08817]
[1778788763059,65.61,81400.61,0.0,0.9846,1e-05,3.08817]
[1778788763159,65.61,81397.57,0.0,0.98458,1e-05,3.09177]
[1778788763981,65.61,81400.69,0.0,0.9846,1e-05,3.08774]
[1778788767563,65.61,81399.7,0.0,0.9846,1e-05,3.08864]
[1778788767002,65.61,81396.65,0.0,0.98457,1e-05,3.09225]
[1778788767764,65.61,81396.65,0.0,0.98457,1e-05,3.09225]
[1778788767811,65.61,81396.65,0.0,0.98457,1e-05,3.09225]
[1778788768012,65.61,81396.08,0.0,0.98457,1e-05,3.09278]
[1778788770025,65.61,81391.61,0.0,0.98454,1e-05,3.09798]
[1778788771337,65.61,81391.61,0.0,0.98454,1e-05,3.09798]
[1778788771424,65.61,81391.61,0.0,0.98454,1e-05,3.09798]
[1778788771560,65.61,81391.61,0.0,0.98454,1e-05,3.09798]
[1778788771569,65.6,81391.23,0.0,0.98455,1e-05,3.09657]
[1778788773046,65.6,81394.7,0.0,0.98457,1e-05,3.09191]
[1778788774053,65.6,81397.03,0.0,0.98459,1e-05,3.08886]
[1778788777395,65.6,81397.78,0.0,0.9846,1e-05,3.0876]
[1778788777560,65.6,81397.78,0.0,0.9846,1e-05,3.0876]
[1778788777609,65.6,81397.78,0.0,0.9846,1e-05,3.0876]
[1778788777541,65.6,81400.85,0.0,0.98462,1e-05,3.08364]
[1778788777807,65.6,81400.85,0.0,0.98462,1e-05,3.08364]
[1778788778081,65.6,81404.75,0.0,0.98465,1e-05,3.07867]
[1778788779088,65.6,81408.98,0.0,0.98469,1e-05,3.0733]
[1778788780095,65.6,81411.53,0.0,0.9847,1e-05,3.07002]
[1778788782095,65.6,81411.64,0.0,0.98471,1e-05,3.06976]
[1778788782208,65.6,81411.64,0.0,0.98471,1e-05,3.06976]
[1778788782320,65.6,81411.64,0.0,0.98471,1e-05,3.06976]
[1778788782412,65.6,81413.31,0.0,0.98472,1e-05,3.06757]
[1778788785130,65.59,81421.57,0.0,0.98478,1e-05,3.05703]
[1778788786137,65.59,81428.71,0.0,0.98484,1e-05,3.04817]
[1778788788151,65.59,81433.17,0.0,0.98487,1e-05,3.04252]
[1778788789158,65.59,81436.13,0.0,0.98489,1e-05,3.03881]
[1778788790165,65.59,81439.9,0.0,0.98492,1e-05,3.03413]
[1778788791616,65.59,81439.9,0.0,0.98492,1e-05,3.03413]
[1778788791807,65.59,81439.46,0.0,0.98492,1e-05,3.03459]
[1778788792179,65.59,81440.31,0.0,0.98492,1e-05,3.03348]
[1778788792754,65.59,81440.31,0.0,0.98492,1e-05,3.03348]
[1778788792812,65.59,81440.31,0.0,0.98492,1e-05,3.03348]
[1778788794193,65.59,81435.2,0.0,0.98489,1e-05,3.03957]
[1778788795028,65.59,81435.2,0.0,0.98489,1e-05,3.03957]
[1778788795200,65.59,81415.9,0.0,0.98475,1e-05,3.06323]
[1778788796207,65.59,81412.17,0.0,0.98472,1e-05,3.06688]
[1778788797214,65.59,81416.38,0.0,0.98476,1e-05,3.06157]
[1778788798376,65.59,81416.38,0.0,0.98476,1e-05,3.06157]
[1778788798439,65.58,81419.96,0.0,0.98478,1e-05,3.05704]
[1778788799228,65.58,81423.49,0.0,0.98481,1e-05,3.05259]
[1778788801323,65.58,81422.82,0.0,0.9848,1e-05,3.05329]
[1778788801428,65.58,81435.97,0.0,0.9849,1e-05,3.03708]
[1778788802253,65.58,81443.16,0.0,0.98495,1e-05,3.02822]
[1778788803260,65.58,81441.14,0.0,0.98494,1e-05,3.03061]
[1778788805191,65.58,81442.78,0.0,0.98495,1e-05,3.02854]
[1778788805287,65.58,81445.08,0.0,0.98497,1e-05,3.02566]
[1778788809316,65.58,81448.86,0.0,0.985,1e-05,3.02079]
[1778788814420,65.58,81449.27,0.0,0.985,1e-05,3.01997]
[1778788818644,65.57,81448.32,0.0,0.985,1e-05,3.02022]
[1778788818448,65.57,81438.4,0.0,0.98493,1e-05,3.03152]
[1778788818808,65.57,81438.4,0.0,0.98493,1e-05,3.03152]
[1778788819381,65.57,81438.4,0.0,0.98493,1e-05,3.03152]
[1778788819560,65.57,81438.4,0.0,0.98493,1e-05,3.03152]
[1778788819652,65.57,81437.49,0.0,0.98493,1e-05,3.03254]
[1778788823470,65.57,81437.55,0.0,0.98493,1e-05,3.0315]
[1778788827024,65.56,81437.54,0.0,0.98494,1e-05,3.03118]
[1778788827060,65.56,81437.54,0.0,0.98494,1e-05,3.03118]
[1778788831378,65.56,81438.45,0.0,0.98494,1e-05,3.02976]
[1778788831562,65.56,81438.45,0.0,0.98494,1e-05,3.02976]
[1778788835569,65.56,81440.35,0.0,0.98497,1e-05,3.02541]
[1778788836399,65.56,81440.35,0.0,0.98497,1e-05,3.02541]
[1778788836560,65.56,81440.35,0.0,0.98497,1e-05,3.02541]
[1778788836576,65.56,81448.21,0.0,0.98503,1e-05,3.01578]
[1778788837583,65.56,81450.08,0.0,0.98504,1e-05,3.01345]
[1778788839597,65.56,81449.69,0.0,0.98504,1e-05,3.01383]
[1778788839978,65.56,81449.69,0.0,0.98504,1e-05,3.01383]
[1778788840062,65.56,81449.69,0.0,0.98504,1e-05,3.01383]
[1778788840604,65.56,81451.81,0.0,0.98505,1e-05,3.01121]
[1778788845288,65.55,81452.23,0.0,0.98507,1e-05,3.00841]
[1778788845311,65.55,81452.23,0.0,0.98507,1e-05,3.00841]
[1778788850675,65.53,81452.59,0.0,0.9851,1e-05,3.00353]
[1778788855255,65.51,81452.66,0.0,0.98511,1e-05,3.0005]
[1778788855310,65.51,81452.66,0.0,0.98511,1e-05,3.0005]
[1778788860989,65.5,81452.59,0.0,0.98513,1e-05,2.99695]
[1778788860998,65.49,81466.33,0.0,0.98524,1e-05,2.97964]
[1778788861756,65.49,81482.71,0.0,0.98536,1e-05,2.95924]
[1778788862768,65.49,81480.13,0.0,0.98534,1e-05,2.96164]
[1778788864233,65.49,81480.13,0.0,0.98534,1e-05,2.96164]
[1778788864243,65.48,81479.61,0.0,0.98535,1e-05,2.96096]
[1778788865789,65.48,81474.98,0.0,0.98532,1e-05,2.96586]
[1778788870326,65.46,81474.5,0.0,0.98533,1e-05,2.96378]
[1778788870407,65.46,81474.53,0.0,0.98533,1e-05,2.96309]
[1778788872551,65.45,81484.03,0.0,0.98541,1e-05,2.95039]
[1778788873423,65.45,81484.03,0.0,0.98541,1e-05,2.95039]
[1778788873563,65.45,81484.03,0.0,0.98541,1e-05,2.95039]
[1778788874319,65.45,81483.07,0.0,0.98541,1e-05,2.9509]
[1778788874414,65.45,81477.86,0.0,0.98537,1e-05,2.95649]
[1778788876316,65.45,81477.23,0.0,0.98537,1e-05,2.9566]
[1778788876412,65.44,81477.14,0.0,0.98538,1e-05,2.95606]
[1778788880294,65.43,81476.57,0.0,0.98538,1e-05,2.95479]
[1778788880319,65.43,81476.57,0.0,0.98538,1e-05,2.95479]
[1778788880390,65.43,81476.32,0.0,0.98538,1e-05,2.95445]
[1778788885930,65.41,81477.72,0.0,0.98542,1e-05,2.94891]
[1778788890965,65.4,81477.74,0.0,0.98544,1e-05,2.9457]
[1778788897007,65.38,81477.42,0.0,0.98546,1e-05,2.94068]
[1778788900749,65.38,81477.42,0.0,0.98546,1e-05,2.94068]
[1778788900808,65.37,81477.49,0.0,0.98547,1e-05,2.93873]
[1778788902005,65.37,81477.49,0.0,0.98548,1e-05,2.93811]
[1778788902062,65.37,81477.49,0.0,0.98548,1e-05,2.93811]
[1778788902155,65.36,81477.49,0.0,0.98548,1e-05,2.93749]
[1778788909091,65.34,81477.73,0.0,0.98551,1e-05,2.93292]
[1778788914127,65.33,81477.4,0.0,0.98552,1e-05,2.93029]
[1778788918544,65.33,81477.86,0.0,0.98553,1e-05,2.92935]
[1778788918561,65.33,81477.86,0.0,0.98553,1e-05,2.92935]
[1778788922780,65.33,81481.58,0.0,0.98555,1e-05,2.92535]
[1778788923190,65.33,81485.84,0.0,0.98558,1e-05,2.9205]
[1778788924250,65.33,81485.84,0.0,0.98558,1e-05,2.9205]
[1778788924315,65.33,81485.84,0.0,0.98558,1e-05,2.9205]
[1778788924354,65.33,81485.83,0.0,0.98558,1e-05,2.92063]
[1778788930240,65.32,81485.7,0.0,0.98559,1e-05,2.91867]
[1778788935275,65.31,81488.16,0.0,0.98562,1e-05,2.91287]
[1778788942325,65.3,81488.71,0.0,0.98564,1e-05,2.91034]
[1778788947360,65.3,81489.24,0.0,0.98564,1e-05,2.91038]
[1778788952395,65.3,81488.88,0.0,0.98564,1e-05,2.90983]
[1778788957433,65.3,81488.1,0.0,0.98564,1e-05,2.9093]
[1778788963474,65.28,81488.55,0.0,0.98567,1e-05,2.90535]
[1778788968509,65.27,81493.84,0.0,0.98572,1e-05,2.89629]
[1778788970523,65.26,81498.08,0.0,0.98575,1e-05,2.89019]
[1778788975558,65.25,81497.58,0.0,0.98577,1e-05,2.8881]
[1778788977865,65.24,81494.7,0.0,0.98575,1e-05,2.89043]
[1778788981583,65.23,81492.34,0.0,0.98575,1e-05,2.89159]
[1778788983620,65.23,81501.76,0.0,0.98582,1e-05,2.87887]
[1778788984627,65.22,81505.84,0.0,0.98585,1e-05,2.87355]
[1778788987577,65.22,81506.5,0.0,0.98586,1e-05,2.87176]
[1778788987672,65.22,81506.5,0.0,0.98586,1e-05,2.87176]
[1778788987813,65.22,81506.5,0.0,0.98586,1e-05,2.87176]
[1778788987848,65.22,81506.81,0.0,0.98587,1e-05,2.87089]
[1778788991090,65.21,81507.73,0.0,0.98588,1e-05,2.86829]
[1778788996711,65.19,81507.68,0.0,0.9859,1e-05,2.86533]
[1778789001746,65.18,81509.17,0.0,0.98592,1e-05,2.86108]
[1778789003760,65.18,81513.29,0.0,0.98596,1e-05,2.85526]
[1778789008796,65.17,81517.13,0.0,0.986,1e-05,2.84834]
[1778789011033,65.16,81519.21,0.0,0.98602,1e-05,2.84495]
[1778789011067,65.16,81519.21,0.0,0.98602,1e-05,2.84495]
[1778789011818,65.16,81518.59,0.0,0.98602,1e-05,2.84359]
[1778789016853,65.15,81518.3,0.0,0.98603,1e-05,2.84162]
[1778789017860,65.15,81522.56,0.0,0.98607,1e-05,2.83619]
[1778789022895,65.13,81523.35,0.0,0.98608,1e-05,2.83304]
[1778789027930,65.12,81521.44,0.0,0.98609,1e-05,2.83263]
[1778789032965,65.11,81521.33,0.0,0.9861,1e-05,2.83102]
[1778789038006,65.1,81522.31,0.0,0.98612,1e-05,2.82731]
[1778789043041,65.09,81522.32,0.0,0.98613,1e-05,2.82519]
[1778789048078,65.08,81530.56,0.0,0.9862,1e-05,2.81354]
[1778789049083,65.08,81538.0,0.0,0.98625,1e-05,2.80453]
[1778789051097,65.06,81543.62,0.0,0.98631,1e-05,2.79429]
[1778789052104,65.06,81548.87,0.0,0.98635,1e-05,2.78752]
[1778789055125,65.05,81554.23,0.0,0.98639,1e-05,2.78031]
[1778789056132,65.05,81565.64,0.0,0.98647,1e-05,2.76691]
[1778789057139,65.05,81566.92,0.0,0.98648,1e-05,2.76513]
[1778789058147,65.05,81557.59,0.0,0.98642,1e-05,2.77551]
[1778789059154,65.04,81554.36,0.0,0.9864,1e-05,2.77889]
[1778789060384,65.04,81554.36,0.0,0.9864,1e-05,2.77889]
[1778789060564,65.04,81554.36,0.0,0.9864,1e-05,2.77889]
[1778789065196,65.03,81550.51,0.0,0.98638,1e-05,2.78133]
[1778789067217,65.03,81556.19,0.0,0.98643,1e-05,2.77414]
[1778789069530,65.03,81559.21,0.0,0.98645,1e-05,2.77036]
[1778789069570,65.03,81559.21,0.0,0.98645,1e-05,2.77036]
[1778789069668,65.03,81558.25,0.0,0.98644,1e-05,2.77115]
[1778789071564,65.03,81559.06,0.0,0.98645,1e-05,2.7699]
[1778789074266,65.02,81555.29,0.0,0.98644,1e-05,2.77139]
[1778789077287,65.02,81562.28,0.0,0.98649,1e-05,2.76244]
[1778789079953,65.01,81563.39,0.0,0.9865,1e-05,2.76088]
[1778789080065,65.01,81562.43,0.0,0.9865,1e-05,2.76168]
[1778789080408,65.01,81562.43,0.0,0.9865,1e-05,2.76168]
[1778789080567,65.01,81562.43,0.0,0.9865,1e-05,2.76168]
[1778789080639,65.01,81563.28,0.0,0.9865,1e-05,2.76041]
[1778789086350,65.0,81565.63,0.0,0.98653,1e-05,2.75599]
[1778789088626,65.0,81565.63,0.0,0.98653,1e-05,2.75599]
[1778789088811,65.0,81565.63,0.0,0.98653,1e-05,2.75599]
[1778789088909,65.0,81565.63,0.0,0.98653,1e-05,2.75541]
[1778789088979,65.0,81565.63,0.0,0.98653,1e-05,2.75541]
[1778789089060,65.0,81565.63,0.0,0.98653,1e-05,2.75541]
[1778789090378,65.0,81557.24,0.0,0.98648,1e-05,2.76442]
[1778789091385,65.0,81552.49,0.0,0.98645,1e-05,2.76955]
[1778789092998,64.99,81550.13,0.0,0.98643,1e-05,2.77194]
[1778789093062,64.99,81550.13,0.0,0.98643,1e-05,2.77194]
[1778789093287,64.99,81550.13,0.0,0.98643,1e-05,2.77194]
[1778789093312,64.99,81550.13,0.0,0.98643,1e-05,2.77194]
[1778789093399,64.99,81550.45,0.0,0.98644,1e-05,2.77125]
[1778789098434,64.98,81549.58,0.0,0.98644,1e-05,2.77066]
[1778789100803,64.98,81549.8,0.0,0.98645,1e-05,2.7701]
[1778789100904,64.98,81549.61,0.0,0.98645,1e-05,2.77]
[1778789101061,64.98,81549.61,0.0,0.98645,1e-05,2.77]
[1778789101216,64.98,81549.61,0.0,0.98645,1e-05,2.77]
[1778789101307,64.98,81549.61,0.0,0.98645,1e-05,2.77]
[1778789106490,64.97,81549.21,0.0,0.98645,1e-05,2.76862]
[1778789113539,64.96,81549.25,0.0,0.98647,1e-05,2.76645]
[1778789116562,64.96,81554.21,0.0,0.9865,1e-05,2.75989]
[1778789117569,64.96,81560.51,0.0,0.98655,1e-05,2.75241]
[1778789118795,64.96,81560.51,0.0,0.98655,1e-05,2.75241]
[1778789118812,64.96,81560.51,0.0,0.98655,1e-05,2.75241]
[1778789118813,64.95,81561.29,0.0,0.98655,1e-05,2.75125]
[1778789119107,64.95,81561.29,0.0,0.98655,1e-05,2.75125]
[1778789119309,64.95,81561.29,0.0,0.98655,1e-05,2.75125]
[1778789122604,64.95,81552.88,0.0,0.9865,1e-05,2.75978]
[1778789124656,64.95,81550.99,0.0,0.98649,1e-05,2.76165]
[1778789124813,64.95,81550.99,0.0,0.98649,1e-05,2.76165]
[1778789124914,64.95,81550.44,0.0,0.98649,1e-05,2.762]
[1778789125058,64.95,81550.44,0.0,0.98649,1e-05,2.762]
[1778789128646,64.94,81546.8,0.0,0.98647,1e-05,2.76502]
[1778789130128,64.94,81546.7,0.0,0.98647,1e-05,2.76484]
[1778789130311,64.94,81546.7,0.0,0.98647,1e-05,2.76484]
[1778789130424,64.94,81546.7,0.0,0.98647,1e-05,2.76484]
[1778789130570,64.94,81546.7,0.0,0.98647,1e-05,2.76484]
[1778789130671,64.94,81546.7,0.0,0.98648,1e-05,2.76455]
[1778789133681,64.93,81555.59,0.0,0.98655,1e-05,2.75194]
[1778789136627,64.93,81554.63,0.0,0.98654,1e-05,2.75277]
[1778789136808,64.93,81554.63,0.0,0.98654,1e-05,2.75277]
[1778789136942,64.93,81554.63,0.0,0.98654,1e-05,2.75277]
[1778789136988,64.93,81554.63,0.0,0.98655,1e-05,2.75224]
[1778789137063,64.93,81554.63,0.0,0.98655,1e-05,2.75224]
[1778789137709,64.93,81550.89,0.0,0.98652,1e-05,2.75624]
[1778789142744,64.92,81550.44,0.0,0.98653,1e-05,2.75539]
[1778789145771,64.92,81520.1,0.0,0.98633,1e-05,2.78942]
[1778789146774,64.92,81490.3,0.0,0.98613,1e-05,2.82365]
[1778789147781,64.91,81482.13,0.0,0.98607,1e-05,2.83279]
[1778789152816,64.9,81493.64,0.0,0.98616,1e-05,2.8173]
[1778789157851,64.89,81491.78,0.0,0.98616,1e-05,2.81753]
[1778789162888,64.88,81498.16,0.0,0.98622,1e-05,2.80818]
[1778789166236,64.88,81495.68,0.0,0.98621,1e-05,2.80993]
[1778789166313,64.88,81495.68,0.0,0.98621,1e-05,2.80993]
[1778789166356,64.88,81495.68,0.0,0.98621,1e-05,2.80993]
[1778789166564,64.88,81495.68,0.0,0.98621,1e-05,2.80993]
[1778789166916,64.88,81494.87,0.0,0.9862,1e-05,2.8105]
[1778789171951,64.87,81500.42,0.0,0.98625,1e-05,2.80217]
[1778789172958,64.87,81504.15,0.0,0.98628,1e-05,2.79747]
[1778789174652,64.86,81504.16,0.0,0.98628,1e-05,2.7971]
[1778789174767,64.86,81504.16,0.0,0.98628,1e-05,2.7971]
[1778789174813,64.86,81504.16,0.0,0.98628,1e-05,2.7971]
[1778789174972,64.86,81503.87,0.0,0.98628,1e-05,2.79708]
[1778789176986,64.86,81509.96,0.0,0.98633,1e-05,2.78932]
[1778789179911,64.86,81510.82,0.0,0.98634,1e-05,2.78764]
[1778789179990,64.86,81510.82,0.0,0.98634,1e-05,2.78764]
[1778789180066,64.86,81510.82,0.0,0.98634,1e-05,2.78764]
[1778789180013,64.85,81510.81,0.0,0.98634,1e-05,2.78731]
[1778789180162,64.85,81510.81,0.0,0.98634,1e-05,2.78697]
[1778789186062,64.84,81509.45,0.0,0.98634,1e-05,2.78685]
[1778789188570,64.84,81508.2,0.0,0.98634,1e-05,2.78762]
[1778789188659,64.84,81508.2,0.0,0.98634,1e-05,2.78762]
[1778789188810,64.84,81508.2,0.0,0.98634,1e-05,2.78762]
[1778789189084,64.84,81508.76,0.0,0.98634,1e-05,2.78664]
[1778789194119,64.83,81509.83,0.0,0.98637,1e-05,2.78215]
[1778789197354,64.83,81511.13,0.0,0.98638,1e-05,2.77965]
[1778789197557,64.83,81511.13,0.0,0.98638,1e-05,2.77965]
[1778789197575,64.83,81511.13,0.0,0.98638,1e-05,2.77965]
[1778789197676,64.82,81510.86,0.0,0.98638,1e-05,2.77964]
[1778789198156,64.82,81518.93,0.0,0.98643,1e-05,2.77035]
[1778789199160,64.82,81547.51,0.0,0.98663,1e-05,2.73732]
[1778789200167,64.82,81563.77,0.0,0.98674,1e-05,2.71831]
[1778789201174,64.82,81567.91,0.0,0.98677,1e-05,2.71342]
[1778789206209,64.81,81566.61,0.0,0.98676,1e-05,2.71385]
[1778789211244,64.81,81572.76,0.0,0.98681,1e-05,2.70588]
[1778789213471,64.81,81572.88,0.0,0.98681,1e-05,2.70554]
[1778789213573,64.81,81572.88,0.0,0.98681,1e-05,2.70554]
[1778789213673,64.81,81573.21,0.0,0.98681,1e-05,2.70498]
[1778789214418,64.81,81573.21,0.0,0.98681,1e-05,2.70498]
[1778789214565,64.81,81573.21,0.0,0.98681,1e-05,2.70498]
[1778789220307,64.8,81577.07,0.0,0.98685,1e-05,2.69929]
[1778789221315,64.8,81582.29,0.0,0.98688,1e-05,2.69324]
[1778789222804,64.8,81582.29,0.0,0.98688,1e-05,2.69324]
[1778789223065,64.8,81582.29,0.0,0.98688,1e-05,2.69324]
[1778789222906,64.8,81583.99,0.0,0.98689,1e-05,2.69115]
[1778789223679,64.8,81583.99,0.0,0.98689,1e-05,2.69115]
[1778789223811,64.8,81583.99,0.0,0.98689,1e-05,2.69115]
[1778789223909,64.8,81585.75,0.0,0.98691,1e-05,2.68901]
[1778789226350,64.8,81590.04,0.0,0.98694,1e-05,2.68372]
[1778789228961,64.79,81592.54,0.0,0.98695,1e-05,2.68077]
[1778789229062,64.79,81592.54,0.0,0.98695,1e-05,2.68077]
[1778789229108,64.79,81592.61,0.0,0.98696,1e-05,2.68054]
[1778789229590,64.79,81592.61,0.0,0.98696,1e-05,2.68054]
[1778789229810,64.79,81592.61,0.0,0.98696,1e-05,2.68054]
[1778789232392,64.79,81595.94,0.0,0.98698,1e-05,2.67625]
[1778789235279,64.79,81597.17,0.0,0.98699,1e-05,2.67461]
[1778789235313,64.79,81597.17,0.0,0.98699,1e-05,2.67461]
[1778789235745,64.79,81597.17,0.0,0.98699,1e-05,2.67461]
[1778789235810,64.79,81597.17,0.0,0.98699,1e-05,2.67461]
[1778789235836,64.79,81595.93,0.0,0.98698,1e-05,2.67587]
[1778789240167,64.79,81595.1,0.0,0.98698,1e-05,2.67626]
[1778789240314,64.79,81595.1,0.0,0.98698,1e-05,2.67626]
[1778789244276,64.78,81595.8,0.0,0.98699,1e-05,2.67495]
[1778789244310,64.78,81595.8,0.0,0.98699,1e-05,2.67495]
[1778789244604,64.78,81595.8,0.0,0.98699,1e-05,2.67495]
[1778789244809,64.78,81595.8,0.0,0.98699,1e-05,2.67495]
[1778789244910,64.78,81595.78,0.0,0.98699,1e-05,2.67485]
[1778789249851,64.78,81595.21,0.0,0.98699,1e-05,2.67496]
[1778789250078,64.78,81595.21,0.0,0.98699,1e-05,2.67496]
[1778789250132,64.78,81596.57,0.0,0.987,1e-05,2.67331]
[1778789250780,64.78,81596.57,0.0,0.987,1e-05,2.67331]
[1778789250813,64.78,81596.57,0.0,0.987,1e-05,2.67331]
[1778789250832,64.78,81593.35,0.0,0.98698,1e-05,2.67679]
[1778789251531,64.78,81597.19,0.0,0.98701,1e-05,2.67082]
[1778789256325,64.78,81598.65,0.0,0.98702,1e-05,2.66871]
[1778789256561,64.78,81598.65,0.0,0.98702,1e-05,2.66871]
[1778789257573,64.77,81591.0,0.0,0.98697,1e-05,2.67703]
[1778789258580,64.77,81576.38,0.0,0.98688,1e-05,2.6933]
[1778789260032,64.77,81576.38,0.0,0.98688,1e-05,2.6933]
[1778789260060,64.77,81576.38,0.0,0.98688,1e-05,2.6933]
[1778789260133,64.77,81571.21,0.0,0.98685,1e-05,2.69896]
[1778789260450,64.77,81571.21,0.0,0.98685,1e-05,2.69896]
[1778789260577,64.77,81571.21,0.0,0.98685,1e-05,2.69896]
[1778789266636,64.77,81570.2,0.0,0.98685,1e-05,2.69888]
[1778789271671,64.76,81569.97,0.0,0.98685,1e-05,2.69828]
[1778789272678,64.76,81575.14,0.0,0.98689,1e-05,2.69229]
[1778789273685,64.76,81582.46,0.0,0.98693,1e-05,2.6839]
[1778789274692,64.76,81578.9,0.0,0.98691,1e-05,2.68775]
[1778789276168,64.76,81578.9,0.0,0.98691,1e-05,2.68775]
[1778789276309,64.76,81578.7,0.0,0.98691,1e-05,2.68782]
[1778789276972,64.76,81578.7,0.0,0.98691,1e-05,2.68782]
[1778789277071,64.76,81578.7,0.0,0.98691,1e-05,2.68782]
[1778789277166,64.76,81578.62,0.0,0.98691,1e-05,2.68775]
[1778789282751,64.75,81580.46,0.0,0.98693,1e-05,2.68474]
[1778789283194,64.75,81580.46,0.0,0.98693,1e-05,2.68474]
[1778789283310,64.75,81580.46,0.0,0.98693,1e-05,2.68474]
[1778789285857,64.75,81581.09,0.0,0.98693,1e-05,2.68372]
[1778789286064,64.75,81581.09,0.0,0.98693,1e-05,2.68372]
[1778789286157,64.75,81580.53,0.0,0.98693,1e-05,2.6842]
[1778789288381,64.75,81579.96,0.0,0.98693,1e-05,2.68453]
[1778789288564,64.75,81579.96,0.0,0.98693,1e-05,2.68453]
[1778789289801,64.75,81574.19,0.0,0.98689,1e-05,2.69069]
[1778789291840,64.75,81573.57,0.0,0.98689,1e-05,2.69122]
[1778789292066,64.75,81573.57,0.0,0.98689,1e-05,2.69122]
[1778789292172,64.75,81573.57,0.0,0.98689,1e-05,2.69122]
[1778789292165,64.75,81578.63,0.0,0.98692,1e-05,2.68537]
[1778789292309,64.75,81578.63,0.0,0.98692,1e-05,2.68537]
[1778789292822,64.75,81580.43,0.0,0.98694,1e-05,2.68319]
[1778789298864,64.74,81579.33,0.0,0.98694,1e-05,2.68349]
[1778789299776,64.74,81579.33,0.0,0.98694,1e-05,2.68349]
[1778789299811,64.74,81579.33,0.0,0.98694,1e-05,2.68349]
[1778789305913,64.74,81578.86,0.0,0.98694,1e-05,2.68294]
[1778789310950,64.73,81579.47,0.0,0.98695,1e-05,2.68147]
[1778789311874,64.73,81579.47,0.0,0.98695,1e-05,2.68147]
[1778789312057,64.73,81579.47,0.0,0.98695,1e-05,2.68147]
[1778789312158,64.73,81578.82,0.0,0.98695,1e-05,2.68049]
[1778789312572,64.73,81578.82,0.0,0.98695,1e-05,2.68049]
[1778789312811,64.73,81578.82,0.0,0.98695,1e-05,2.68049]
[1778789313970,64.73,81576.04,0.0,0.98693,1e-05,2.68329]
[1778789320093,64.73,81575.77,0.0,0.98694,1e-05,2.68294]
[1778789320136,64.72,81573.82,0.0,0.98693,1e-05,2.68481]
[1778789320310,64.72,81573.82,0.0,0.98693,1e-05,2.68481]
[1778789320715,64.72,81573.82,0.0,0.98693,1e-05,2.68481]
[1778789320810,64.72,81573.82,0.0,0.98693,1e-05,2.68481]
[1778789321022,64.72,81575.19,0.0,0.98694,1e-05,2.6831]
[1778789324413,64.72,81573.3,0.0,0.98693,1e-05,2.68473]
[1778789324565,64.72,81573.3,0.0,0.98693,1e-05,2.68473]
[1778789326058,64.72,81562.31,0.0,0.98686,1e-05,2.69675]
[1778789327064,64.72,81551.45,0.0,0.98679,1e-05,2.70883]
[1778789328071,64.72,81552.28,0.0,0.98679,1e-05,2.70768]
[1778789329626,64.72,81551.47,0.0,0.98679,1e-05,2.70838]
[1778789329810,64.72,81551.47,0.0,0.98679,1e-05,2.70838]
[1778789329917,64.72,81551.47,0.0,0.98679,1e-05,2.70838]
[1778789330060,64.72,81551.47,0.0,0.98679,1e-05,2.70838]
[1778789330085,64.72,81551.15,0.0,0.98679,1e-05,2.70854]
[1778789333106,64.71,81560.88,0.0,0.98685,1e-05,2.69693]
[1778789334114,64.71,81565.91,0.0,0.98689,1e-05,2.69107]
[1778789335608,64.71,81565.95,0.0,0.98689,1e-05,2.69084]
[1778789335812,64.71,81565.95,0.0,0.98689,1e-05,2.69084]
[1778789335858,64.71,81565.95,0.0,0.98689,1e-05,2.69084]
[1778789336061,64.71,81565.95,0.0,0.98689,1e-05,2.69084]
[1778789336127,64.71,81563.98,0.0,0.98688,1e-05,2.69289]
[1778789339149,64.71,81566.06,0.0,0.98689,1e-05,2.69002]
[1778789341259,64.71,81566.43,0.0,0.9869,1e-05,2.68926]
[1778789341310,64.71,81566.43,0.0,0.9869,1e-05,2.68926]
[1778789341344,64.71,81566.43,0.0,0.9869,1e-05,2.68926]
[1778789341574,64.71,81566.43,0.0,0.9869,1e-05,2.68926]
[1778789342170,64.7,81566.35,0.0,0.9869,1e-05,2.68918]
[1778789347205,64.7,81564.87,0.0,0.98689,1e-05,2.69]
[1778789352240,64.7,81567.25,0.0,0.98692,1e-05,2.68647]
[1778789353247,64.7,81558.12,0.0,0.98686,1e-05,2.69658]
[1778789354254,64.69,81550.77,0.0,0.98681,1e-05,2.70471]
[1778789355162,64.69,81550.77,0.0,0.98681,1e-05,2.70471]
[1778789355261,64.69,81550.12,0.0,0.98681,1e-05,2.70526]
[1778789355307,64.69,81550.12,0.0,0.98681,1e-05,2.70526]
[1778789355889,64.69,81550.12,0.0,0.98681,1e-05,2.70526]
[1778789356073,64.69,81550.12,0.0,0.98681,1e-05,2.70526]
[1778789356174,64.69,81550.12,0.0,0.98681,1e-05,2.70507]
[1778789361304,64.69,81550.01,0.0,0.98681,1e-05,2.70401]
[1778789367346,64.68,81550.2,0.0,0.98682,1e-05,2.70265]
[1778789370302,64.68,81549.82,0.0,0.98682,1e-05,2.70271]
[1778789370307,64.68,81549.82,0.0,0.98682,1e-05,2.70271]
[1778789371215,64.68,81549.82,0.0,0.98682,1e-05,2.70271]
[1778789370590,64.68,81549.82,0.0,0.98682,1e-05,2.70252]
[1778789371309,64.68,81549.82,0.0,0.98682,1e-05,2.70252]
[1778789374400,64.67,81538.22,0.0,0.98676,1e-05,2.71337]
[1778789375937,64.67,81538.22,0.0,0.98676,1e-05,2.71337]
[1778789376061,64.67,81538.22,0.0,0.98676,1e-05,2.71337]
[1778789376104,64.67,81532.75,0.0,0.98672,1e-05,2.71938]
[1778789380972,64.67,81535.01,0.0,0.98674,1e-05,2.71577]
[1778789381648,64.67,81535.01,0.0,0.98674,1e-05,2.71577]
[1778789381810,64.67,81535.01,0.0,0.98674,1e-05,2.71577]
[1778789381841,64.67,81543.87,0.0,0.9868,1e-05,2.70554]
[1778789383063,64.67,81543.87,0.0,0.9868,1e-05,2.70554]
[1778789383127,64.67,81544.95,0.0,0.98681,1e-05,2.70413]
[1778789388500,64.66,81543.9,0.0,0.98681,1e-05,2.70427]
[1778789389854,64.66,81543.9,0.0,0.98681,1e-05,2.70427]
[1778789390059,64.66,81543.9,0.0,0.98681,1e-05,2.70427]
[1778789395551,64.66,81544.19,0.0,0.98682,1e-05,2.70274]
[1778789398400,64.65,81544.01,0.0,0.98682,1e-05,2.70261]
[1778789398561,64.65,81544.01,0.0,0.98682,1e-05,2.70261]
[1778789399722,64.65,81543.76,0.0,0.98682,1e-05,2.70273]
[1778789399808,64.65,81543.76,0.0,0.98682,1e-05,2.70273]
[1778789399823,64.65,81543.55,0.0,0.98682,1e-05,2.7028]
[1778789404348,64.65,81544.88,0.0,0.98683,1e-05,2.70065]
[1778789404568,64.65,81544.88,0.0,0.98683,1e-05,2.70065]
[1778789404612,64.65,81551.44,0.0,0.98687,1e-05,2.69308]
[1778789406626,64.65,81555.91,0.0,0.9869,1e-05,2.68776]
[1778789411661,64.64,81557.13,0.0,0.98692,1e-05,2.68571]
[1778789414914,64.64,81559.58,0.0,0.98693,1e-05,2.68269]
[1778789415061,64.64,81559.58,0.0,0.98693,1e-05,2.68269]
[1778789415163,64.64,81559.42,0.0,0.98693,1e-05,2.68273]
[1778789417976,64.64,81556.6,0.0,0.98692,1e-05,2.68563]
[1778789418058,64.64,81556.6,0.0,0.98692,1e-05,2.68563]
[1778789418710,64.64,81548.75,0.0,0.98687,1e-05,2.6942]
[1778789421399,64.64,81546.61,0.0,0.98685,1e-05,2.69631]
[1778789421563,64.64,81546.61,0.0,0.98685,1e-05,2.69631]
[1778789421731,64.64,81546.41,0.0,0.98685,1e-05,2.69637]
[1778789423090,64.64,81546.41,0.0,0.98685,1e-05,2.69637]
[1778789423315,64.64,81546.41,0.0,0.98685,1e-05,2.69637]
[1778789428780,64.63,81547.66,0.0,0.98687,1e-05,2.69387]
[1778789431290,64.63,81547.68,0.0,0.98687,1e-05,2.6937]
[1778789431307,64.63,81547.68,0.0,0.98687,1e-05,2.6937]
[1778789432051,64.63,81547.63,0.0,0.98687,1e-05,2.69361]
[1778789432057,64.63,81547.63,0.0,0.98687,1e-05,2.69361]
[1778789432101,64.63,81547.63,0.0,0.98688,1e-05,2.69191]
[1778789437843,64.62,81546.7,0.0,0.98688,1e-05,2.69209]
[1778789438623,64.62,81546.7,0.0,0.98688,1e-05,2.69209]
[1778789438810,64.62,81546.7,0.0,0.98688,1e-05,2.69209]
[1778789438850,64.62,81545.6,0.0,0.98687,1e-05,2.69318]
[1778789443886,64.62,81542.23,0.0,0.98685,1e-05,2.69626]
[1778789447572,64.62,81540.8,0.0,0.98685,1e-05,2.69743]
[1778789453956,64.61,81540.74,0.0,0.98685,1e-05,2.69646]
[1778789457409,64.61,81541.82,0.0,0.98686,1e-05,2.69481]
[1778789457565,64.61,81541.82,0.0,0.98686,1e-05,2.69481]
[1778789457984,64.61,81545.04,0.0,0.98688,1e-05,2.69104]
[1778789459167,64.61,81545.04,0.0,0.98688,1e-05,2.69104]
[1778789459314,64.61,81545.04,0.0,0.98688,1e-05,2.69104]
[1778789461005,64.61,81552.09,0.0,0.98693,1e-05,2.68272]
[1778789464248,64.61,81550.89,0.0,0.98692,1e-05,2.68383]
[1778789464327,64.61,81550.89,0.0,0.98692,1e-05,2.68383]
[1778789464324,64.61,81549.87,0.0,0.98692,1e-05,2.68486]
[1778789464449,64.61,81549.87,0.0,0.98692,1e-05,2.68486]
[1778789464561,64.61,81549.87,0.0,0.98692,1e-05,2.68486]
[1778789470068,64.6,81548.2,0.0,0.98691,1e-05,2.686]
[1778789471619,64.6,81547.73,0.0,0.98691,1e-05,2.68641]
[1778789471812,64.6,81547.73,0.0,0.98691,1e-05,2.68641]
[1778789471909,64.6,81547.73,0.0,0.98691,1e-05,2.68641]
[1778789472060,64.6,81547.73,0.0,0.98691,1e-05,2.68641]
[1778789472082,64.6,81547.8,0.0,0.98691,1e-05,2.68621]
[1778789478125,64.6,81548.16,0.0,0.98692,1e-05,2.68507]
[1778789480359,64.6,81549.0,0.0,0.98692,1e-05,2.68401]
[1778789480556,64.6,81548.55,0.0,0.98692,1e-05,2.6844]
[1778789480592,64.6,81548.55,0.0,0.98692,1e-05,2.6844]
[1778789480808,64.6,81548.55,0.0,0.98692,1e-05,2.6844]
[1778789481146,64.6,81548.67,0.0,0.98692,1e-05,2.68414]
[1778789487188,64.59,81548.5,0.0,0.98692,1e-05,2.68363]
[1778789492223,64.59,81551.24,0.0,0.98695,1e-05,2.67843]
[1778789497258,64.59,81548.42,0.0,0.98694,1e-05,2.68106]
[1778789498312,64.59,81548.42,0.0,0.98694,1e-05,2.68106]
[1778789498568,64.59,81547.79,0.0,0.98693,1e-05,2.68166]
[1778789498716,64.59,81547.79,0.0,0.98693,1e-05,2.68166]
[1778789498808,64.59,81547.79,0.0,0.98693,1e-05,2.68166]
[1778789499272,64.59,81547.87,0.0,0.98694,1e-05,2.68146]
[1778789504307,64.58,81546.94,0.0,0.98693,1e-05,2.68194]
[1778789507629,64.58,81546.04,0.0,0.98693,1e-05,2.68262]
[1778789507813,64.58,81546.04,0.0,0.98693,1e-05,2.68262]
[1778789507999,64.58,81546.04,0.0,0.98693,1e-05,2.68262]
[1778789508061,64.58,81546.04,0.0,0.98693,1e-05,2.68262]
[1778789508335,64.58,81546.15,0.0,0.98693,1e-05,2.68239]
[1778789512370,64.58,81535.49,0.0,0.98686,1e-05,2.69397]
[1778789513377,64.58,81531.26,0.0,0.98684,1e-05,2.69864]
[1778789513899,64.58,81531.26,0.0,0.98684,1e-05,2.69864]
[1778789513977,64.58,81531.26,0.0,0.98684,1e-05,2.69864]
[1778789514060,64.58,81531.26,0.0,0.98684,1e-05,2.69864]
[1778789514384,64.58,81527.97,0.0,0.98681,1e-05,2.70223]
[1778789519421,64.57,81526.84,0.0,0.98681,1e-05,2.70276]
[1778789520924,64.57,81526.84,0.0,0.98681,1e-05,2.70276]
[1778789520995,64.57,81526.84,0.0,0.98681,1e-05,2.70276]
[1778789521066,64.57,81526.84,0.0,0.98681,1e-05,2.70276]
[1778789521167,64.57,81527.21,0.0,0.98682,1e-05,2.70204]
[1778789524456,64.57,81521.9,0.0,0.98678,1e-05,2.70746]
[1778789528662,64.57,81523.16,0.0,0.98679,1e-05,2.70555]
[1778789528786,64.57,81523.16,0.0,0.98679,1e-05,2.70555]
[1778789528811,64.57,81523.16,0.0,0.98679,1e-05,2.70555]
[1778789528838,64.57,81523.38,0.0,0.9868,1e-05,2.70514]
[1778789534156,64.56,81523.12,0.0,0.9868,1e-05,2.7048]
[1778789534210,64.56,81523.12,0.0,0.9868,1e-05,2.7048]
[1778789534309,64.56,81523.12,0.0,0.9868,1e-05,2.7048]
[1778789534311,64.56,81522.57,0.0,0.9868,1e-05,2.70526]
[1778789539563,64.56,81523.21,0.0,0.98681,1e-05,2.70357]
[1778789544598,64.55,81523.46,0.0,0.98681,1e-05,2.70248]
[1778789546619,64.55,81510.59,0.0,0.98673,1e-05,2.71677]
[1778789547620,64.55,81507.31,0.0,0.98671,1e-05,2.72032]
[1778789549068,64.55,81507.31,0.0,0.98671,1e-05,2.72032]
[1778789549181,64.55,81507.31,0.0,0.98671,1e-05,2.72032]
[1778789549312,64.55,81507.31,0.0,0.98671,1e-05,2.72032]
[1778789549395,64.55,81507.13,0.0,0.98671,1e-05,2.72032]
[1778789554669,64.54,81505.7,0.0,0.98671,1e-05,2.7192]
[1778789559704,64.54,81504.6,0.0,0.98671,1e-05,2.71946]
[1778789562725,64.54,81500.42,0.0,0.98669,1e-05,2.72362]
[1778789563732,64.53,81493.68,0.0,0.98664,1e-05,2.7311]
[1778789566409,64.53,81494.1,0.0,0.98665,1e-05,2.7304]
[1778789566472,64.53,81494.1,0.0,0.98665,1e-05,2.7304]
[1778789566564,64.53,81494.33,0.0,0.98665,1e-05,2.72991]
[1778789566753,64.53,81493.25,0.0,0.98664,1e-05,2.73092]
[1778789568767,64.53,81486.29,0.0,0.9866,1e-05,2.73844]
[1778789570555,64.53,81485.77,0.0,0.9866,1e-05,2.73879]
[1778789570809,64.53,81485.77,0.0,0.9866,1e-05,2.73879]
[1778789573802,64.52,81482.02,0.0,0.98658,1e-05,2.74213]
[1778789574809,64.52,81474.86,0.0,0.98653,1e-05,2.75011]
[1778789576823,64.52,81471.2,0.0,0.98651,1e-05,2.75379]
[1778789578871,64.52,81471.2,0.0,0.98651,1e-05,2.75379]
[1778789579008,64.52,81471.2,0.0,0.98651,1e-05,2.75379]
[1778789579058,64.52,81471.2,0.0,0.98651,1e-05,2.75379]
[1778789579159,64.52,81471.24,0.0,0.98651,1e-05,2.75322]
[1778789584880,64.51,81470.62,0.0,0.98652,1e-05,2.75241]
[1778789589928,64.5,81470.03,0.0,0.98652,1e-05,2.75209]
[1778789590062,64.5,81470.03,0.0,0.98652,1e-05,2.75209]
[1778789590107,64.5,81470.03,0.0,0.98652,1e-05,2.75209]
[1778789590312,64.5,81470.03,0.0,0.98652,1e-05,2.75209]
[1778789590410,64.5,81469.75,0.0,0.98652,1e-05,2.75217]
[1778789595957,64.5,81467.34,0.0,0.98651,1e-05,2.75349]
[1778789596677,64.5,81467.34,0.0,0.98651,1e-05,2.75349]
[1778789596812,64.5,81467.34,0.0,0.98651,1e-05,2.75349]
[1778789596877,64.5,81467.34,0.0,0.98651,1e-05,2.75349]
[1778789597061,64.5,81467.34,0.0,0.98651,1e-05,2.75349]
[1778789597159,64.49,81467.66,0.0,0.98651,1e-05,2.75287]
[1778789603006,64.49,81468.22,0.0,0.98653,1e-05,2.7508]
[1778789608042,64.48,81468.01,0.0,0.98653,1e-05,2.74987]
[1778789612070,64.48,81469.1,0.0,0.98655,1e-05,2.74612]
[1778789613077,64.48,81469.01,0.0,0.98655,1e-05,2.746]
[1778789614779,64.48,81469.01,0.0,0.98655,1e-05,2.746]
[1778789614812,64.48,81469.01,0.0,0.98655,1e-05,2.746]
[1778789614909,64.48,81469.01,0.0,0.98655,1e-05,2.746]
[1778789615059,64.48,81469.01,0.0,0.98655,1e-05,2.746]
[1778789615091,64.47,81469.05,0.0,0.98656,1e-05,2.74551]
[1778789620126,64.47,81468.88,0.0,0.98656,1e-05,2.74461]
[1778789622140,64.47,81459.71,0.0,0.9865,1e-05,2.75472]
[1778789623147,64.46,81453.83,0.0,0.98646,1e-05,2.76126]
[1778789624163,64.46,81453.83,0.0,0.98646,1e-05,2.76126]
[1778789624248,64.46,81453.83,0.0,0.98646,1e-05,2.76126]
[1778789624314,64.46,81453.83,0.0,0.98646,1e-05,2.76126]
[1778789624412,64.46,81453.77,0.0,0.98646,1e-05,2.76108]
[1778789630196,64.46,81453.66,0.0,0.98647,1e-05,2.75971]
[1778789632776,64.45,81453.3,0.0,0.98647,1e-05,2.75963]
[1778789632813,64.45,81453.3,0.0,0.98647,1e-05,2.75963]
[1778789632905,64.45,81453.3,0.0,0.98647,1e-05,2.75963]
[1778789633060,64.45,81453.3,0.0,0.98647,1e-05,2.75963]
[1778789633218,64.45,81452.78,0.0,0.98647,1e-05,2.75999]
[1778789640266,64.44,81453.32,0.0,0.98648,1e-05,2.75764]
[1778789646545,64.44,81453.27,0.0,0.98649,1e-05,2.75672]
[1778789646562,64.44,81453.25,0.0,0.98649,1e-05,2.75625]
[1778789646747,64.44,81453.25,0.0,0.98649,1e-05,2.75625]
[1778789646810,64.44,81453.25,0.0,0.98649,1e-05,2.75625]
[1778789647316,64.44,81452.59,0.0,0.98649,1e-05,2.75676]
[1778789652351,64.43,81452.63,0.0,0.9865,1e-05,2.75549]
[1778789655372,64.43,81429.55,0.0,0.98634,1e-05,2.78148]
[1778789656379,64.42,81413.88,0.0,0.98624,1e-05,2.79945]
[1778789657386,64.42,81410.75,0.0,0.98622,1e-05,2.80278]
[1778789658393,64.42,81415.16,0.0,0.98625,1e-05,2.79729]
[1778789661416,64.42,81409.55,0.0,0.98622,1e-05,2.80288]
[1778789662421,64.41,81405.22,0.0,0.98619,1e-05,2.80761]
[1778789667456,64.36,81403.46,0.0,0.98624,1e-05,2.79889]
[1778789670540,64.34,81402.53,0.0,0.98625,1e-05,2.79639]
[1778789670565,64.34,81402.53,0.0,0.98625,1e-05,2.79639]
[1778789670650,64.34,81402.67,0.0,0.98626,1e-05,2.79591]
[1778789670813,64.34,81402.67,0.0,0.98626,1e-05,2.79591]
[1778789671488,64.34,81402.65,0.0,0.98627,1e-05,2.79402]
[1778789672495,64.34,81394.71,0.0,0.98621,1e-05,2.80299]
[1778789674509,64.34,81391.61,0.0,0.98619,1e-05,2.80597]
[1778789675837,64.34,81391.01,0.0,0.98619,1e-05,2.80633]
[1778789675974,64.34,81391.01,0.0,0.98619,1e-05,2.80633]
[1778789676059,64.34,81391.01,0.0,0.98619,1e-05,2.80633]
[1778789676523,64.33,81390.23,0.0,0.98619,1e-05,2.80691]
[1778789677544,64.33,81386.18,0.0,0.98616,1e-05,2.81132]
[1778789679558,64.33,81380.59,0.0,0.98613,1e-05,2.8172]
[1778789681568,64.33,81380.18,0.0,0.98613,1e-05,2.81733]
[1778789681592,64.33,81380.52,0.0,0.98613,1e-05,2.81658]
[1778789681626,64.33,81380.52,0.0,0.98613,1e-05,2.81658]
[1778789681809,64.33,81380.52,0.0,0.98613,1e-05,2.81658]
[1778789682583,64.32,81379.69,0.0,0.98613,1e-05,2.81719]
[1778789686611,64.32,81373.21,0.0,0.98609,1e-05,2.8234]
[1778789689269,64.31,81371.13,0.0,0.98608,1e-05,2.82549]
[1778789689312,64.31,81371.13,0.0,0.98608,1e-05,2.82549]
[1778789689360,64.31,81371.13,0.0,0.98608,1e-05,2.82549]
[1778789689569,64.31,81371.13,0.0,0.98608,1e-05,2.82549]
[1778789689494,64.31,81368.68,0.0,0.98607,1e-05,2.82763]
[1778789691646,64.31,81365.23,0.0,0.98605,1e-05,2.83056]
[1778789695674,64.3,81359.54,0.0,0.98602,1e-05,2.83574]
[1778789700709,64.29,81345.22,0.0,0.98593,1e-05,2.85114]
[1778789701716,64.29,81336.76,0.0,0.98587,1e-05,2.86082]
[1778789702724,64.28,81341.56,0.0,0.98591,1e-05,2.85423]
[1778789703731,64.28,81349.89,0.0,0.98597,1e-05,2.8439]
[1778789704738,64.28,81352.8,0.0,0.98599,1e-05,2.84045]
[1778789705745,64.28,81366.77,0.0,0.98609,1e-05,2.82311]
[1778789706753,64.28,81371.76,0.0,0.98613,1e-05,2.81686]
[1778789708452,64.28,81371.76,0.0,0.98613,1e-05,2.81686]
[1778789708521,64.28,81371.76,0.0,0.98613,1e-05,2.81686]
[1778789708573,64.28,81371.76,0.0,0.98613,1e-05,2.81686]
[1778789708553,64.27,81372.37,0.0,0.98613,1e-05,2.81578]
[1778789708766,64.27,81371.48,0.0,0.98613,1e-05,2.81646]
[1778789713801,64.26,81371.26,0.0,0.98614,1e-05,2.81491]
[1778789718838,64.26,81384.28,0.0,0.98624,1e-05,2.79783]
[1778789719844,64.25,81395.7,0.0,0.98632,1e-05,2.78414]
[1778789720851,64.25,81395.67,0.0,0.98632,1e-05,2.78387]
[1778789722865,64.25,81389.59,0.0,0.98628,1e-05,2.79037]
[1778789723872,64.25,81385.62,0.0,0.98626,1e-05,2.7947]
[1778789725420,64.25,81385.62,0.0,0.98626,1e-05,2.7947]
[1778789725521,64.25,81385.62,0.0,0.98626,1e-05,2.7947]
[1778789725564,64.25,81385.62,0.0,0.98626,1e-05,2.7947]
[1778789725622,64.25,81385.64,0.0,0.98626,1e-05,2.79435]
[1778789727900,64.24,81388.18,0.0,0.98628,1e-05,2.79042]
[1778789732558,64.24,81386.93,0.0,0.98628,1e-05,2.79095]
[1778789732637,64.24,81386.93,0.0,0.98628,1e-05,2.79095]
[1778789732647,64.24,81385.69,0.0,0.98628,1e-05,2.7905]
[1778789732809,64.24,81385.69,0.0,0.98628,1e-05,2.7905]
[1778789732935,64.23,81385.96,0.0,0.98628,1e-05,2.78988]
[1778789735956,64.23,81382.89,0.0,0.98627,1e-05,2.79255]
[1778789738106,64.23,81380.87,0.0,0.98626,1e-05,2.79461]
[1778789738113,64.23,81380.87,0.0,0.98626,1e-05,2.79461]
[1778789738313,64.23,81380.87,0.0,0.98626,1e-05,2.79461]
[1778789738409,64.23,81380.01,0.0,0.98625,1e-05,2.7953]
[1778789738977,64.23,81383.19,0.0,0.98628,1e-05,2.79127]
[1778789739984,64.22,81386.59,0.0,0.9863,1e-05,2.78698]
[1778789742963,64.22,81387.42,0.0,0.98631,1e-05,2.78542]
[1778789743061,64.22,81387.42,0.0,0.98631,1e-05,2.78542]
[1778789743085,64.22,81387.42,0.0,0.98631,1e-05,2.78542]
[1778789743310,64.22,81387.42,0.0,0.98631,1e-05,2.78542]
[1778789743365,64.22,81390.46,0.0,0.98633,1e-05,2.78158]
[1778789744021,64.22,81393.27,0.0,0.98635,1e-05,2.77801]
[1778789745023,64.22,81395.63,0.0,0.98637,1e-05,2.77497]
[1778789750058,64.21,81391.87,0.0,0.98635,1e-05,2.77796]
[1778789751424,64.21,81391.87,0.0,0.98635,1e-05,2.77796]
[1778789751549,64.21,81391.87,0.0,0.98635,1e-05,2.77796]
[1778789751574,64.21,81391.87,0.0,0.98635,1e-05,2.77796]
[1778789751640,64.21,81389.99,0.0,0.98634,1e-05,2.77987]
[1778789754087,64.2,81385.27,0.0,0.98631,1e-05,2.78452]
[1778789755515,64.2,81385.27,0.0,0.98631,1e-05,2.78452]
[1778789755559,64.2,81385.27,0.0,0.98631,1e-05,2.78452]
[1778789755572,64.2,81382.25,0.0,0.9863,1e-05,2.78775]
[1778789757258,64.2,81382.21,0.0,0.9863,1e-05,2.78749]
[1778789757315,64.2,81382.21,0.0,0.9863,1e-05,2.78749]
[1778789757360,64.2,81381.76,0.0,0.9863,1e-05,2.78772]
[1778789758249,64.2,81381.76,0.0,0.9863,1e-05,2.78772]
[1778789758310,64.2,81381.76,0.0,0.9863,1e-05,2.78772]
[1778789762626,64.19,81379.25,0.0,0.98628,1e-05,2.78944]
[1778789762145,64.19,81383.52,0.0,0.98632,1e-05,2.78414]
[1778789762809,64.19,81383.52,0.0,0.98632,1e-05,2.78414]
[1778789763173,64.19,81383.52,0.0,0.98632,1e-05,2.78414]
[1778789763308,64.19,81383.52,0.0,0.98632,1e-05,2.78414]
[1778789763364,64.19,81393.98,0.0,0.98639,1e-05,2.77164]
[1778789763773,64.19,81393.98,0.0,0.98639,1e-05,2.77137]
[1778789766173,64.19,81391.91,0.0,0.98638,1e-05,2.77323]
[1778789771552,64.18,81390.32,0.0,0.98638,1e-05,2.77397]
[1778789771561,64.18,81390.32,0.0,0.98638,1e-05,2.77397]
[1778789771653,64.18,81393.09,0.0,0.9864,1e-05,2.77047]
[1778789771726,64.18,81393.09,0.0,0.9864,1e-05,2.77047]
[1778789771810,64.18,81393.09,0.0,0.9864,1e-05,2.77047]
[1778789772215,64.18,81397.66,0.0,0.98643,1e-05,2.76489]
[1778789773222,64.18,81404.88,0.0,0.98648,1e-05,2.75625]
[1778789774229,64.18,81408.94,0.0,0.98651,1e-05,2.7513]
[1778789775236,64.18,81410.75,0.0,0.98652,1e-05,2.74897]
[1778789776396,64.18,81410.75,0.0,0.98652,1e-05,2.74897]
[1778789776570,64.18,81410.75,0.0,0.98652,1e-05,2.74897]
[1778789780271,64.17,81413.02,0.0,0.98654,1e-05,2.74519]
[1778789781272,64.17,81413.02,0.0,0.98654,1e-05,2.74519]
[1778789781310,64.17,81413.02,0.0,0.98654,1e-05,2.74519]
[1778789781373,64.17,81413.95,0.0,0.98655,1e-05,2.74389]
[1778789782285,64.17,81409.03,0.0,0.98652,1e-05,2.74935]
[1778789785884,64.16,81410.02,0.0,0.98653,1e-05,2.7475]
[1778789786059,64.16,81410.02,0.0,0.98653,1e-05,2.7475]
[1778789786313,64.16,81414.05,0.0,0.98656,1e-05,2.74261]
[1778789787311,64.16,81414.05,0.0,0.98656,1e-05,2.74261]
[1778789787320,64.16,81414.77,0.0,0.98656,1e-05,2.74155]
[1778789788438,64.16,81414.77,0.0,0.98656,1e-05,2.74155]
[1778789792990,64.16,81414.97,0.0,0.98658,1e-05,2.73865]
[1778789793062,64.16,81414.97,0.0,0.98658,1e-05,2.73865]
[1778789798397,64.15,81414.5,0.0,0.98658,1e-05,2.73789]
[1778789799404,64.15,81410.32,0.0,0.98656,1e-05,2.7425]
[1778789801596,64.15,81408.34,0.0,0.98654,1e-05,2.74456]
[1778789801665,64.15,81407.92,0.0,0.98654,1e-05,2.74481]
[1778789801807,64.15,81407.92,0.0,0.98654,1e-05,2.74481]
[1778789802725,64.15,81407.92,0.0,0.98654,1e-05,2.74481]
[1778789802465,64.15,81384.89,0.0,0.98639,1e-05,2.77131]
[1778789803432,64.15,81361.5,0.0,0.98623,1e-05,2.7989]
[1778789804439,64.14,81360.51,0.0,0.98622,1e-05,2.79973]
[1778789806201,64.14,81361.97,0.0,0.98623,1e-05,2.79769]
[1778789811491,64.13,81360.31,0.0,0.98623,1e-05,2.79766]
[1778789813213,64.13,81358.78,0.0,0.98622,1e-05,2.79913]
[1778789814328,64.13,81358.74,0.0,0.98623,1e-05,2.79885]
[1778789816315,64.13,81357.66,0.0,0.98622,1e-05,2.79946]
[1778789820601,64.12,81350.2,0.0,0.98618,1e-05,2.80687]
[1778789820700,64.12,81350.02,0.0,0.98618,1e-05,2.80674]
[1778789820808,64.12,81350.02,0.0,0.98618,1e-05,2.80674]
[1778789824583,64.11,81345.72,0.0,0.98616,1e-05,2.81043]
[1778789825590,64.11,81341.26,0.0,0.98613,1e-05,2.81534]
[1778789828611,64.11,81348.67,0.0,0.98619,1e-05,2.80551]
[1778789830625,64.1,81352.1,0.0,0.98621,1e-05,2.80077]
[1778789834556,64.1,81354.18,0.0,0.98623,1e-05,2.79733]
[1778789834611,64.1,81354.18,0.0,0.98623,1e-05,2.79733]
[1778789834653,64.1,81354.31,0.0,0.98624,1e-05,2.79685]
[1778789834812,64.1,81354.31,0.0,0.98624,1e-05,2.79685]
[1778789837674,64.09,81365.9,0.0,0.98632,1e-05,2.78229]
[1778789839688,64.09,81366.62,0.0,0.98633,1e-05,2.78084]
[1778789842284,64.08,81366.11,0.0,0.98633,1e-05,2.78085]
[1778789842314,64.08,81366.11,0.0,0.98633,1e-05,2.78085]
[1778789842356,64.08,81366.11,0.0,0.98633,1e-05,2.78085]
[1778789842562,64.08,81366.11,0.0,0.98633,1e-05,2.78085]
[1778789842709,64.08,81365.33,0.0,0.98633,1e-05,2.78147]
[1778789847744,64.08,81362.47,0.0,0.98631,1e-05,2.78334]
[1778789850072,64.07,81361.14,0.0,0.98631,1e-05,2.7843]
[1778789850132,64.07,81361.14,0.0,0.98631,1e-05,2.7843]
[1778789850316,64.07,81361.14,0.0,0.98631,1e-05,2.7843]
[1778789850765,64.07,81358.69,0.0,0.98629,1e-05,2.78687]
[1778789851772,64.07,81345.63,0.0,0.98621,1e-05,2.80031]
[1778789853786,64.07,81342.91,0.0,0.9862,1e-05,2.80287]
[1778789855801,64.06,81337.22,0.0,0.98616,1e-05,2.80891]
[1778789857636,64.06,81337.22,0.0,0.98616,1e-05,2.80891]
[1778789857644,64.06,81337.22,0.0,0.98616,1e-05,2.80891]
[1778789857678,64.06,81337.41,0.0,0.98617,1e-05,2.808]
[1778789857810,64.06,81337.41,0.0,0.98617,1e-05,2.808]
[1778789862850,64.05,81336.11,0.0,0.98617,1e-05,2.80746]
[1778789868698,64.04,81332.68,0.0,0.98615,1e-05,2.81013]
[1778789868811,64.04,81332.69,0.0,0.98616,1e-05,2.80977]
[1778789868820,64.04,81332.69,0.0,0.98616,1e-05,2.80977]
[1778789869061,64.04,81332.69,0.0,0.98616,1e-05,2.80977]
[1778789869107,64.04,81332.88,0.0,0.98616,1e-05,2.80921]
[1778789874936,64.03,81333.34,0.0,0.98617,1e-05,2.80667]
[1778789879971,64.02,81333.24,0.0,0.98618,1e-05,2.80517]
[1778789883905,64.02,81333.35,0.0,0.98619,1e-05,2.80409]
[1778789884062,64.02,81333.35,0.0,0.98619,1e-05,2.80409]
[1778789885409,64.02,81337.58,0.0,0.98622,1e-05,2.79848]
[1778789891048,64.01,81339.52,0.0,0.98625,1e-05,2.79439]
[1778789892055,64.01,81343.82,0.0,0.98628,1e-05,2.78904]
[1778789894455,64.0,81344.32,0.0,0.98628,1e-05,2.78816]
[1778789894564,64.0,81344.32,0.0,0.98628,1e-05,2.78816]
[1778789894704,64.0,81344.32,0.0,0.98628,1e-05,2.78816]
[1778789894812,64.0,81344.32,0.0,0.98628,1e-05,2.78816]
[1778789894780,64.0,81343.87,0.0,0.98628,1e-05,2.78841]
[1778789900111,63.99,81343.69,0.0,0.98629,1e-05,2.7869]
[1778789901344,63.99,81343.69,0.0,0.98629,1e-05,2.7869]
[1778789901560,63.99,81343.69,0.0,0.98629,1e-05,2.7869]
[1778789907160,63.98,81342.24,0.0,0.98629,1e-05,2.7866]
[1778789911315,63.98,81339.38,0.0,0.98628,1e-05,2.7891]
[1778789911564,63.98,81339.38,0.0,0.98628,1e-05,2.7891]
[1778789911570,63.98,81339.38,0.0,0.98628,1e-05,2.7891]
[1778789911809,63.98,81339.38,0.0,0.98628,1e-05,2.7891]
[1778789911628,63.98,81336.32,0.0,0.98626,1e-05,2.79081]
[1778789917230,63.97,81337.98,0.0,0.98629,1e-05,2.7871]
[1778789922546,63.96,81338.65,0.0,0.9863,1e-05,2.78519]
[1778789922563,63.96,81338.65,0.0,0.9863,1e-05,2.78519]
[1778789928307,63.96,81338.88,0.0,0.98631,1e-05,2.78295]
[1778789930501,63.95,81340.78,0.0,0.98632,1e-05,2.78044]
[1778789930562,63.95,81340.78,0.0,0.98632,1e-05,2.78044]
[1778789930666,63.95,81340.78,0.0,0.98632,1e-05,2.78044]
[1778789930811,63.95,81340.78,0.0,0.98632,1e-05,2.78044]
[1778789930767,63.95,81343.63,0.0,0.98635,1e-05,2.77683]
[1778789936696,63.95,81342.47,0.0,0.98634,1e-05,2.77685]
[1778789936811,63.95,81342.47,0.0,0.98634,1e-05,2.77685]
[1778789942405,63.94,81342.49,0.0,0.98636,1e-05,2.77499]
[1778789943402,63.94,81342.49,0.0,0.98636,1e-05,2.77499]
[1778789943502,63.94,81342.49,0.0,0.98636,1e-05,2.77499]
[1778789943564,63.94,81342.49,0.0,0.98636,1e-05,2.77499]
[1778789943652,63.94,81342.7,0.0,0.98636,1e-05,2.77448]
[1778789949454,63.93,81341.45,0.0,0.98636,1e-05,2.7744]
[1778789951468,63.93,81337.59,0.0,0.98634,1e-05,2.7784]
[1778789953374,63.92,81336.57,0.0,0.98633,1e-05,2.77933]
[1778789953572,63.92,81336.57,0.0,0.98633,1e-05,2.77933]
[1778789953622,63.92,81336.57,0.0,0.98633,1e-05,2.77933]
[1778789953808,63.92,81336.57,0.0,0.98633,1e-05,2.77933]
[1778789953829,63.92,81336.02,0.0,0.98633,1e-05,2.77971]
[1778789958518,63.92,81329.18,0.0,0.98629,1e-05,2.78642]
[1778789959830,63.92,81329.18,0.0,0.98629,1e-05,2.78642]
[1778789960063,63.92,81327.44,0.0,0.98628,1e-05,2.78819]
[1778789965568,63.91,81325.96,0.0,0.98628,1e-05,2.78827]
[1778789970603,63.9,81326.58,0.0,0.98629,1e-05,2.78618]
[1778789972617,63.9,81322.83,0.0,0.98627,1e-05,2.78846]
[1778789973217,63.9,81322.83,0.0,0.98627,1e-05,2.78846]
[1778789973311,63.9,81322.83,0.0,0.98627,1e-05,2.78846]
[1778789973770,63.9,81322.83,0.0,0.98627,1e-05,2.78846]
[1778789973813,63.9,81322.83,0.0,0.98627,1e-05,2.78846]
[1778789973871,63.9,81320.27,0.0,0.98626,1e-05,2.7912]
[1778789980673,63.89,81320.04,0.0,0.98627,1e-05,2.78952]
[1778789985708,63.88,81319.66,0.0,0.98627,1e-05,2.7886]
[1778789986610,63.88,81319.66,0.0,0.98627,1e-05,2.7886]
[1778789986810,63.88,81319.66,0.0,0.98627,1e-05,2.7886]
[1778789989736,63.88,81313.28,0.0,0.98623,1e-05,2.79504]
[1778789991889,63.87,81312.42,0.0,0.98623,1e-05,2.79577]
[1778789991910,63.87,81311.67,0.0,0.98623,1e-05,2.79637]
[1778789992059,63.87,81311.67,0.0,0.98623,1e-05,2.79637]
[1778789992406,63.87,81311.67,0.0,0.98623,1e-05,2.79637]
[1778789992561,63.87,81311.67,0.0,0.98623,1e-05,2.79637]
[1778789997792,63.86,81311.2,0.0,0.98623,1e-05,2.7952]
[1778790002177,63.86,81311.01,0.0,0.98624,1e-05,2.79428]
[1778790002311,63.86,81311.01,0.0,0.98624,1e-05,2.79428]
[1778790003021,63.86,81311.54,0.0,0.98624,1e-05,2.79337]
[1778790003059,63.86,81311.54,0.0,0.98624,1e-05,2.79337]
[1778790003834,63.86,81312.19,0.0,0.98625,1e-05,2.79232]
[1778790004312,63.86,81312.19,0.0,0.98625,1e-05,2.79232]
[1778790009876,63.85,81315.06,0.0,0.98628,1e-05,2.78728]
[1778790014911,63.84,81315.71,0.0,0.98629,1e-05,2.78515]
[1778790017932,63.84,81311.28,0.0,0.98626,1e-05,2.78956]
[1778790018638,63.84,81311.28,0.0,0.98626,1e-05,2.78956]
[1778790018808,63.84,81311.28,0.0,0.98626,1e-05,2.78956]
[1778790019706,63.84,81308.31,0.0,0.98625,1e-05,2.79278]
[1778790019811,63.84,81308.31,0.0,0.98625,1e-05,2.79278]
[1778790019946,63.84,81306.65,0.0,0.98624,1e-05,2.79446]
[1778790020955,63.83,81303.04,0.0,0.98621,1e-05,2.79844]
[1778790021961,63.83,81294.57,0.0,0.98616,1e-05,2.80818]
[1778790023975,63.83,81289.38,0.0,0.98612,1e-05,2.81372]
[1778790024982,63.83,81282.42,0.0,0.98608,1e-05,2.82167]
[1778790026996,63.82,81269.95,0.0,0.98599,1e-05,2.83587]
[1778790028012,63.82,81261.51,0.0,0.98593,1e-05,2.84562]
[1778790029014,63.82,81256.41,0.0,0.9859,1e-05,2.85137]
[1778790030022,63.82,81256.77,0.0,0.98591,1e-05,2.85017]
[1778790035056,63.81,81257.39,0.0,0.98593,1e-05,2.84588]
[1778790036323,63.81,81257.39,0.0,0.98593,1e-05,2.84588]
[1778790036561,63.81,81257.39,0.0,0.98593,1e-05,2.84588]
[1778790042782,63.8,81255.67,0.0,0.98593,1e-05,2.84565]
[1778790042813,63.8,81255.67,0.0,0.98593,1e-05,2.84565]
[1778790043735,63.8,81255.79,0.0,0.98593,1e-05,2.84513]
[1778790043811,63.8,81255.79,0.0,0.98593,1e-05,2.84513]
[1778790043837,63.79,81255.51,0.0,0.98593,1e-05,2.84509]
[1778790045167,63.79,81251.62,0.0,0.98591,1e-05,2.849]
[1778790046137,63.79,81241.77,0.0,0.98584,1e-05,2.86084]
[1778790047144,63.79,81248.74,0.0,0.9859,1e-05,2.85167]
[1778790049158,63.78,81258.38,0.0,0.98597,1e-05,2.83936]
[1778790050165,63.78,81263.52,0.0,0.98601,1e-05,2.83285]
[1778790051919,63.78,81263.52,0.0,0.98601,1e-05,2.83285]
[1778790052063,63.78,81263.98,0.0,0.98601,1e-05,2.83195]
[1778790055693,63.77,81264.32,0.0,0.98602,1e-05,2.83049]
[1778790055808,63.77,81264.32,0.0,0.98602,1e-05,2.83049]
[1778790055909,63.77,81269.44,0.0,0.98606,1e-05,2.82404]
[1778790057214,63.77,81274.49,0.0,0.9861,1e-05,2.81736]
[1778790060462,63.77,81277.31,0.0,0.98612,1e-05,2.81337]
[1778790060563,63.77,81277.31,0.0,0.98612,1e-05,2.81337]
[1778790062250,63.76,81287.19,0.0,0.98619,1e-05,2.80071]
[1778790063257,63.76,81287.69,0.0,0.9862,1e-05,2.79983]
[1778790065650,63.76,81286.34,0.0,0.98619,1e-05,2.80113]
[1778790065808,63.76,81286.34,0.0,0.98619,1e-05,2.80113]
[1778790065909,63.76,81286.99,0.0,0.9862,1e-05,2.80007]
[1778790068296,63.75,81274.3,0.0,0.98611,1e-05,2.81423]
[1778790069303,63.75,81270.56,0.0,0.98609,1e-05,2.81836]
[1778790070310,63.75,81270.56,0.0,0.98609,1e-05,2.81836]
[1778790070561,63.75,81270.56,0.0,0.98609,1e-05,2.81836]
[1778790071317,63.75,81280.34,0.0,0.98616,1e-05,2.8061]
[1778790073288,63.75,81281.73,0.0,0.98617,1e-05,2.80414]
[1778790073312,63.75,81281.73,0.0,0.98617,1e-05,2.80414]
[1778790073331,63.75,81285.69,0.0,0.9862,1e-05,2.79915]
[1778790074525,63.75,81285.69,0.0,0.9862,1e-05,2.79915]
[1778790074571,63.75,81285.69,0.0,0.9862,1e-05,2.79915]
[1778790080201,63.74,81289.97,0.0,0.98624,1e-05,2.79238]
[1778790080310,63.74,81289.97,0.0,0.98624,1e-05,2.79238]
[1778790080381,63.74,81289.87,0.0,0.98624,1e-05,2.79222]
[1778790083395,63.73,81290.4,0.0,0.98625,1e-05,2.79103]
[1778790083569,63.73,81290.4,0.0,0.98625,1e-05,2.79103]
[1778790087433,63.73,81285.96,0.0,0.98623,1e-05,2.79489]
[1778790088625,63.73,81285.96,0.0,0.98623,1e-05,2.79489]
[1778790088810,63.73,81285.96,0.0,0.98623,1e-05,2.79489]
[1778790089820,63.73,81284.59,0.0,0.98622,1e-05,2.79622]
[1778790089909,63.72,81281.38,0.0,0.9862,1e-05,2.79972]
[1778790090061,63.72,81281.38,0.0,0.9862,1e-05,2.79972]
[1778790091461,63.72,81274.3,0.0,0.98616,1e-05,2.80592]
[1778790094955,63.72,81271.67,0.0,0.98615,1e-05,2.80842]
[1778790095062,63.72,81270.73,0.0,0.98614,1e-05,2.80922]
[1778790098919,63.71,81268.83,0.0,0.98613,1e-05,2.81053]
[1778790098959,63.71,81267.19,0.0,0.98612,1e-05,2.81216]
[1778790099064,63.71,81267.19,0.0,0.98612,1e-05,2.81216]
[1778790099364,63.71,81267.19,0.0,0.98612,1e-05,2.81216]
[1778790099561,63.71,81267.19,0.0,0.98612,1e-05,2.81216]
[1778790102538,63.7,81260.45,0.0,0.98608,1e-05,2.81889]
[1778790104897,63.7,81258.77,0.0,0.98607,1e-05,2.82056]
[1778790105063,63.7,81255.94,0.0,0.98606,1e-05,2.8236]
[1778790105287,63.7,81255.94,0.0,0.98606,1e-05,2.8236]
[1778790105310,63.7,81255.94,0.0,0.98606,1e-05,2.8236]
[1778790105559,63.7,81256.88,0.0,0.98606,1e-05,2.82213]
[1778790110287,63.69,81259.89,0.0,0.98609,1e-05,2.81721]
[1778790110310,63.69,81259.89,0.0,0.98609,1e-05,2.81721]
[1778790111601,63.69,81268.53,0.0,0.98616,1e-05,2.80629]
[1778790115916,63.69,81270.88,0.0,0.98618,1e-05,2.80259]
[1778790116060,63.69,81270.88,0.0,0.98618,1e-05,2.80259]
[1778790116196,63.68,81270.51,0.0,0.98618,1e-05,2.80273]
[1778790116312,63.68,81270.51,0.0,0.98618,1e-05,2.80273]
[1778790116412,63.68,81270.51,0.0,0.98618,1e-05,2.80243]
[1778790121672,63.68,81271.36,0.0,0.98619,1e-05,2.79994]
[1778790123646,63.67,81270.69,0.0,0.98619,1e-05,2.80044]
[1778790123807,63.67,81270.69,0.0,0.98619,1e-05,2.80044]
[1778790129728,63.66,81282.76,0.0,0.98629,1e-05,2.7841]
[1778790130735,63.66,81291.61,0.0,0.98635,1e-05,2.77341]
[1778790132965,63.66,81292.7,0.0,0.98636,1e-05,2.77188]
[1778790133063,63.66,81292.7,0.0,0.98636,1e-05,2.77188]
[1778790134377,63.66,81293.26,0.0,0.98637,1e-05,2.77073]
[1778790134563,63.66,81293.26,0.0,0.98637,1e-05,2.77073]
[1778790134763,63.66,81292.09,0.0,0.98636,1e-05,2.77186]
[1778790139799,63.65,81291.16,0.0,0.98636,1e-05,2.77172]
[1778790140805,63.65,81294.53,0.0,0.98638,1e-05,2.76751]
[1778790143586,63.65,81296.8,0.0,0.9864,1e-05,2.76438]
[1778790143810,63.65,81296.8,0.0,0.9864,1e-05,2.76438]
[1778790148861,63.64,81296.81,0.0,0.98641,1e-05,2.76299]
[1778790149701,63.64,81296.81,0.0,0.98641,1e-05,2.76299]
[1778790149809,63.64,81296.81,0.0,0.98641,1e-05,2.76299]
[1778790149913,63.64,81296.81,0.0,0.98641,1e-05,2.76299]
[1778790150060,63.64,81296.81,0.0,0.98641,1e-05,2.76299]
[1778790150014,63.64,81296.76,0.0,0.98641,1e-05,2.76282]
[1778790154443,63.64,81297.63,0.0,0.98643,1e-05,2.75933]
[1778790157732,63.63,81297.54,0.0,0.98643,1e-05,2.75879]
[1778790157807,63.63,81297.54,0.0,0.98643,1e-05,2.75879]
[1778790157924,63.63,81298.04,0.0,0.98644,1e-05,2.75799]
[1778790160945,63.63,81294.45,0.0,0.98642,1e-05,2.76155]
[1778790165980,63.62,81295.57,0.0,0.98643,1e-05,2.75916]
[1778790171015,63.62,81295.14,0.0,0.98643,1e-05,2.75861]
[1778790173029,63.62,81291.25,0.0,0.98641,1e-05,2.76276]
[1778790174036,63.62,81287.18,0.0,0.98638,1e-05,2.76733]
[1778790179071,63.61,81287.76,0.0,0.98639,1e-05,2.76553]
[1778790182092,63.61,81272.43,0.0,0.98629,1e-05,2.78291]
[1778790183099,63.61,81267.13,0.0,0.98625,1e-05,2.78895]
[1778790184106,63.6,81267.12,0.0,0.98626,1e-05,2.7887]
[1778790187129,63.6,81255.19,0.0,0.98618,1e-05,2.80203]
[1778790189143,63.6,81253.28,0.0,0.98617,1e-05,2.80373]
[1778790194855,63.59,81252.28,0.0,0.98617,1e-05,2.80344]
[1778790195302,63.59,81256.42,0.0,0.9862,1e-05,2.79794]
[1778790196192,63.59,81260.69,0.0,0.98623,1e-05,2.7926]
[1778790197414,63.59,81260.69,0.0,0.98623,1e-05,2.7926]
[1778790197473,63.59,81245.04,0.0,0.98612,1e-05,2.81091]
[1778790198206,63.59,81231.53,0.0,0.98603,1e-05,2.82704]
[1778790199214,63.58,81233.51,0.0,0.98605,1e-05,2.82437]
[1778790200373,63.58,81233.51,0.0,0.98605,1e-05,2.82437]
[1778790200452,63.58,81239.54,0.0,0.98609,1e-05,2.81651]
[1778790202324,63.58,81241.41,0.0,0.98611,1e-05,2.81397]
[1778790204251,63.58,81249.57,0.0,0.98617,1e-05,2.80365]
[1778790206265,63.57,81252.53,0.0,0.98619,1e-05,2.79928]
[1778790208280,63.57,81258.98,0.0,0.98624,1e-05,2.79109]
[1778790209287,63.57,81263.84,0.0,0.98628,1e-05,2.78507]
[1778790211865,63.57,81266.34,0.0,0.9863,1e-05,2.78187]
[1778790212061,63.57,81266.34,0.0,0.9863,1e-05,2.78187]
[1778790212069,63.57,81269.41,0.0,0.98633,1e-05,2.77642]
[1778790212316,63.57,81269.41,0.0,0.98633,1e-05,2.77642]
[1778790217343,63.56,81270.35,0.0,0.98634,1e-05,2.7739]
[1778790219608,63.56,81270.85,0.0,0.98634,1e-05,2.77308]
[1778790219811,63.56,81270.85,0.0,0.98634,1e-05,2.77308]
[1778790219912,63.56,81271.32,0.0,0.98635,1e-05,2.7723]
[1778790221508,63.56,81271.32,0.0,0.98635,1e-05,2.7723]
[1778790221562,63.56,81271.32,0.0,0.98635,1e-05,2.7723]
[1778790227413,63.55,81281.37,0.0,0.98643,1e-05,2.75864]
[1778790228420,63.55,81284.9,0.0,0.98645,1e-05,2.75429]
[1778790230375,63.55,81287.36,0.0,0.98647,1e-05,2.75121]
[1778790230562,63.55,81287.36,0.0,0.98647,1e-05,2.75121]
[1778790230661,63.55,81288.93,0.0,0.98648,1e-05,2.74918]
[1778790232937,63.54,81288.62,0.0,0.98648,1e-05,2.74935]
[1778790233059,63.54,81288.62,0.0,0.98648,1e-05,2.74935]
[1778790235470,63.53,81279.23,0.0,0.98643,1e-05,2.7579]
[1778790236476,63.53,81275.21,0.0,0.98641,1e-05,2.76241]
[1778790238012,63.53,81275.21,0.0,0.98641,1e-05,2.76241]
[1778790238061,63.53,81275.21,0.0,0.98641,1e-05,2.76241]
[1778790238133,63.53,81274.1,0.0,0.9864,1e-05,2.7635]
[1778790239926,63.53,81274.4,0.0,0.9864,1e-05,2.76292]
[1778790240065,63.53,81274.4,0.0,0.9864,1e-05,2.76292]
[1778790240504,63.53,81279.71,0.0,0.98644,1e-05,2.75625]
[1778790241511,63.53,81283.28,0.0,0.98647,1e-05,2.75185]
[1778790243140,63.53,81283.28,0.0,0.98647,1e-05,2.75185]
[1778790243160,63.52,81284.76,0.0,0.98648,1e-05,2.74992]
[1778790243310,63.52,81284.76,0.0,0.98648,1e-05,2.74992]
[1778790243525,63.52,81286.44,0.0,0.98649,1e-05,2.74775]
[1778790244843,63.52,81286.44,0.0,0.98649,1e-05,2.74775]
[1778790245070,63.52,81286.44,0.0,0.98649,1e-05,2.74775]
[1778790246546,63.52,81297.28,0.0,0.98657,1e-05,2.73451]
[1778790247553,63.52,81299.69,0.0,0.98659,1e-05,2.73153]
[1778790248220,63.52,81299.69,0.0,0.98659,1e-05,2.73153]
[1778790248317,63.52,81299.69,0.0,0.98659,1e-05,2.73153]
[1778790251581,63.52,81290.86,0.0,0.98653,1e-05,2.74118]
[1778790253595,63.52,81291.93,0.0,0.98654,1e-05,2.73957]
[1778790254236,63.52,81291.93,0.0,0.98654,1e-05,2.73957]
[1778790254311,63.52,81291.93,0.0,0.98654,1e-05,2.73957]
[1778790254602,63.51,81291.63,0.0,0.98654,1e-05,2.73974]
[1778790255461,63.51,81291.63,0.0,0.98654,1e-05,2.73974]
[1778790255560,63.51,81291.63,0.0,0.98654,1e-05,2.73974]
[1778790260644,63.51,81281.49,0.0,0.98648,1e-05,2.75053]
[1778790261651,63.51,81278.77,0.0,0.98646,1e-05,2.75351]
[1778790263161,63.51,81278.77,0.0,0.98646,1e-05,2.75351]
[1778790263310,63.51,81278.2,0.0,0.98645,1e-05,2.75398]
[1778790263665,63.51,81274.99,0.0,0.98643,1e-05,2.75754]
[1778790264631,63.51,81274.99,0.0,0.98643,1e-05,2.75754]
[1778790264810,63.51,81274.99,0.0,0.98643,1e-05,2.75754]
[1778790270714,63.5,81269.23,0.0,0.9864,1e-05,2.76281]
[1778790272642,63.5,81271.51,0.0,0.98643,1e-05,2.75833]
[1778790272811,63.5,81271.51,0.0,0.98643,1e-05,2.75833]
[1778790272911,63.5,81272.44,0.0,0.98643,1e-05,2.75701]
[1778790273735,63.5,81276.97,0.0,0.98647,1e-05,2.75148]
[1778790275365,63.49,81278.59,0.0,0.98648,1e-05,2.74938]
[1778790275562,63.49,81278.59,0.0,0.98648,1e-05,2.74938]
[1778790276756,63.49,81281.67,0.0,0.9865,1e-05,2.74537]
[1778790277763,63.49,81285.82,0.0,0.98653,1e-05,2.74033]
[1778790278635,63.49,81285.82,0.0,0.98653,1e-05,2.74033]
[1778790278814,63.49,81285.82,0.0,0.98653,1e-05,2.74033]
[1778790278914,63.49,81295.67,0.0,0.9866,1e-05,2.72865]
[1778790279777,63.49,81300.57,0.0,0.98664,1e-05,2.72279]
[1778790281388,63.49,81300.33,0.0,0.98663,1e-05,2.72292]
[1778790281583,63.49,81300.33,0.0,0.98663,1e-05,2.72292]
[1778790286826,63.49,81298.91,0.0,0.98663,1e-05,2.72368]
[1778790290059,63.48,81299.74,0.0,0.98664,1e-05,2.72242]
[1778790290151,63.48,81299.65,0.0,0.98664,1e-05,2.72237]
[1778790291162,63.48,81299.65,0.0,0.98664,1e-05,2.72237]
[1778790291314,63.48,81299.65,0.0,0.98664,1e-05,2.72223]
[1778790292868,63.48,81302.33,0.0,0.98666,1e-05,2.71882]
[1778790295471,63.48,81303.37,0.0,0.98667,1e-05,2.71734]
[1778790295560,63.48,81303.37,0.0,0.98667,1e-05,2.71734]
[1778790295859,63.48,81303.37,0.0,0.98667,1e-05,2.71734]
[1778790296060,63.48,81303.37,0.0,0.98667,1e-05,2.71734]
[1778790296072,63.48,81303.32,0.0,0.98667,1e-05,2.71726]
[1778790296896,63.48,81306.34,0.0,0.98669,1e-05,2.71362]
[1778790297903,63.48,81311.4,0.0,0.98672,1e-05,2.70763]
[1778790298910,63.48,81308.75,0.0,0.98671,1e-05,2.71058]
[1778790300660,63.48,81307.32,0.0,0.9867,1e-05,2.71212]
[1778790300809,63.48,81307.32,0.0,0.9867,1e-05,2.71212]
[1778790300924,63.48,81307.64,0.0,0.9867,1e-05,2.71162]
[1778790301931,63.48,81313.55,0.0,0.98674,1e-05,2.70465]
[1778790303611,63.47,81314.11,0.0,0.98674,1e-05,2.70389]
[1778790303813,63.47,81314.11,0.0,0.98674,1e-05,2.70389]
[1778790306969,63.47,81308.44,0.0,0.98671,1e-05,2.71]
[1778790307653,63.47,81308.44,0.0,0.98671,1e-05,2.71]
[1778790307814,63.47,81308.44,0.0,0.98671,1e-05,2.71]
[1778790308060,63.47,81308.44,0.0,0.98671,1e-05,2.71]
[1778790308148,63.47,81306.9,0.0,0.9867,1e-05,2.71167]
[1778790308310,63.47,81306.9,0.0,0.9867,1e-05,2.71167]
[1778790308983,63.47,81305.47,0.0,0.98669,1e-05,2.7132]
[1778790309990,63.47,81307.49,0.0,0.9867,1e-05,2.71074]
[1778790310997,63.47,81310.04,0.0,0.98672,1e-05,2.70766]
[1778790315851,63.47,81310.47,0.0,0.98673,1e-05,2.70671]
[1778790316065,63.47,81310.47,0.0,0.98673,1e-05,2.70671]
[1778790316147,63.47,81304.09,0.0,0.98669,1e-05,2.714]
[1778790317040,63.47,81305.88,0.0,0.9867,1e-05,2.71179]
[1778790322075,63.46,81298.56,0.0,0.98665,1e-05,2.71969]
[1778790322522,63.46,81298.56,0.0,0.98665,1e-05,2.71969]
[1778790322566,63.46,81298.56,0.0,0.98665,1e-05,2.71969]
[1778790323082,63.46,81297.02,0.0,0.98664,1e-05,2.72134]
[1778790325096,63.46,81293.2,0.0,0.98662,1e-05,2.72551]
[1778790325785,63.46,81293.2,0.0,0.98662,1e-05,2.72551]
[1778790325811,63.46,81293.2,0.0,0.98662,1e-05,2.72551]
[1778790332145,63.46,81293.3,0.0,0.98663,1e-05,2.72279]
[1778790334009,63.46,81293.81,0.0,0.98664,1e-05,2.72205]
[1778790335379,63.45,81291.99,0.0,0.98663,1e-05,2.72388]
[1778790335565,63.45,81291.99,0.0,0.98663,1e-05,2.72388]
[1778790341208,63.45,81292.57,0.0,0.98663,1e-05,2.72232]
[1778790346243,63.45,81292.57,0.0,0.98664,1e-05,2.72158]
[1778790350921,63.44,81291.51,0.0,0.98664,1e-05,2.72222]
[1778790351064,63.44,81291.51,0.0,0.98664,1e-05,2.72222]
[1778790356314,63.44,81291.75,0.0,0.98664,1e-05,2.72105]
[1778790359335,63.44,81286.7,0.0,0.98661,1e-05,2.72649]
[1778790361349,63.43,81284.26,0.0,0.9866,1e-05,2.72886]
[1778790362356,63.43,81279.35,0.0,0.98656,1e-05,2.73459]
[1778790363363,63.43,81276.05,0.0,0.98654,1e-05,2.73812]
[1778790365047,63.43,81276.05,0.0,0.98654,1e-05,2.73812]
[1778790365128,63.43,81275.74,0.0,0.98654,1e-05,2.7383]
[1778790365479,63.43,81275.74,0.0,0.98654,1e-05,2.7383]
[1778790365563,63.43,81275.74,0.0,0.98654,1e-05,2.7383]
[1778790366068,63.43,81275.74,0.0,0.98654,1e-05,2.7383]
[1778790366165,63.43,81274.14,0.0,0.98653,1e-05,2.73999]
[1778790371419,63.43,81272.73,0.0,0.98653,1e-05,2.74054]
[1778790372426,63.43,81264.48,0.0,0.98647,1e-05,2.75003]
[1778790373686,63.43,81264.48,0.0,0.98647,1e-05,2.75003]
[1778790373809,63.43,81264.48,0.0,0.98647,1e-05,2.75003]
[1778790379476,63.42,81261.99,0.0,0.98646,1e-05,2.7515]
[1778790381266,63.42,81261.99,0.0,0.98646,1e-05,2.7515]
[1778790381311,63.42,81261.99,0.0,0.98646,1e-05,2.7515]
[1778790390393,63.41,81261.13,0.0,0.98647,1e-05,2.75048]
[1778790392757,63.41,81262.02,0.0,0.98648,1e-05,2.74746]
[1778790392815,63.41,81262.02,0.0,0.98648,1e-05,2.74746]
[1778790394320,63.41,81261.29,0.0,0.98648,1e-05,2.74812]
[1778790394581,63.4,81261.28,0.0,0.98648,1e-05,2.74774]
[1778790398924,63.4,81257.78,0.0,0.98646,1e-05,2.75126]
[1778790399062,63.4,81257.78,0.0,0.98646,1e-05,2.75126]
[1778790405304,63.39,81258.12,0.0,0.98647,1e-05,2.74963]
[1778790405569,63.39,81257.65,0.0,0.98647,1e-05,2.74998]
[1778790405765,63.39,81257.65,0.0,0.98647,1e-05,2.74998]
[1778790405814,63.39,81257.65,0.0,0.98647,1e-05,2.74998]
[1778790405866,63.39,81255.67,0.0,0.98646,1e-05,2.7521]
[1778790411719,63.39,81256.07,0.0,0.98647,1e-05,2.75037]
[1778790414740,63.38,81269.49,0.0,0.98656,1e-05,2.73403]
[1778790415747,63.38,81270.09,0.0,0.98657,1e-05,2.73315]
[1778790416749,63.38,81270.09,0.0,0.98657,1e-05,2.73315]
[1778790416811,63.38,81270.09,0.0,0.98657,1e-05,2.73315]
[1778790422796,63.38,81264.62,0.0,0.98654,1e-05,2.73834]
[1778790425159,63.38,81263.72,0.0,0.98653,1e-05,2.73922]
[1778790425311,63.38,81263.72,0.0,0.98653,1e-05,2.73922]
[1778790426481,63.37,81263.23,0.0,0.98653,1e-05,2.73943]
[1778790426561,63.37,81263.23,0.0,0.98653,1e-05,2.73943]
[1778790426830,63.37,81262.95,0.0,0.98653,1e-05,2.73958]
[1778790428841,63.37,81269.04,0.0,0.98657,1e-05,2.7321]
[1778790431597,63.37,81265.78,0.0,0.98655,1e-05,2.73559]
[1778790431813,63.37,81265.78,0.0,0.98655,1e-05,2.73559]
[1778790431861,63.37,81259.87,0.0,0.98651,1e-05,2.74234]
[1778790435214,63.37,81257.37,0.0,0.9865,1e-05,2.7449]
[1778790435313,63.37,81257.37,0.0,0.9865,1e-05,2.7449]
[1778790435281,63.37,81259.53,0.0,0.98651,1e-05,2.74218]
[1778790436277,63.37,81259.53,0.0,0.98651,1e-05,2.74218]
[1778790436320,63.37,81259.53,0.0,0.98651,1e-05,2.74218]
[1778790437903,63.36,81255.0,0.0,0.98649,1e-05,2.74695]
[1778790442938,63.36,81246.25,0.0,0.98643,1e-05,2.75626]
[1778790443945,63.36,81239.28,0.0,0.98638,1e-05,2.76427]
[1778790445540,63.36,81236.35,0.0,0.98636,1e-05,2.76751]
[1778790445567,63.36,81236.35,0.0,0.98636,1e-05,2.76751]
[1778790446966,63.35,81241.57,0.0,0.9864,1e-05,2.76089]
[1778790448980,63.35,81236.27,0.0,0.98637,1e-05,2.76672]
[1778790450112,63.35,81236.27,0.0,0.98637,1e-05,2.76672]
[1778790450316,63.35,81236.27,0.0,0.98637,1e-05,2.76672]
[1778790452622,63.35,81235.11,0.0,0.98637,1e-05,2.76584]
[1778790452809,63.35,81235.11,0.0,0.98637,1e-05,2.76584]
[1778790453008,63.35,81234.1,0.0,0.98637,1e-05,2.76681]
[1778790455688,63.35,81233.97,0.0,0.98637,1e-05,2.76674]
[1778790455812,63.35,81233.97,0.0,0.98637,1e-05,2.76674]
[1778790461064,63.34,81237.45,0.0,0.9864,1e-05,2.76117]
[1778790462390,63.34,81237.45,0.0,0.9864,1e-05,2.76117]
[1778790462562,63.34,81237.68,0.0,0.9864,1e-05,2.7607]
[1778790463078,63.34,81237.06,0.0,0.9864,1e-05,2.76123]
[1778790465937,63.34,81234.97,0.0,0.98639,1e-05,2.7633]
[1778790466059,63.34,81234.97,0.0,0.98639,1e-05,2.7633]
[1778790471135,63.33,81235.31,0.0,0.9864,1e-05,2.7617]
[1778790475164,63.33,81231.1,0.0,0.98637,1e-05,2.7659]
[1778790476901,63.33,81230.84,0.0,0.98637,1e-05,2.76601]
[1778790477058,63.33,81230.84,0.0,0.98637,1e-05,2.76601]
[1778790479192,63.32,81240.5,0.0,0.98644,1e-05,2.75403]
[1778790479717,63.32,81240.5,0.0,0.98644,1e-05,2.75403]
[1778790479811,63.32,81240.5,0.0,0.98644,1e-05,2.75403]
[1778790480199,63.32,81245.45,0.0,0.98648,1e-05,2.74803]
[1778790482215,63.32,81258.21,0.0,0.98657,1e-05,2.73274]
[1778790482896,63.32,81258.21,0.0,0.98657,1e-05,2.73274]
[1778790483061,63.32,81258.21,0.0,0.98657,1e-05,2.73274]
[1778790483221,63.32,81260.41,0.0,0.98658,1e-05,2.73004]
[1778790486959,63.32,81264.0,0.0,0.98661,1e-05,2.72545]
[1778790487062,63.32,81264.0,0.0,0.98661,1e-05,2.72545]
[1778790487386,63.32,81264.43,0.0,0.98661,1e-05,2.72483]
[1778790490563,63.32,81266.45,0.0,0.98663,1e-05,2.72211]
[1778790490809,63.32,81266.45,0.0,0.98663,1e-05,2.72211]
[1778790495800,63.31,81267.12,0.0,0.98664,1e-05,2.72075]
[1778790495808,63.31,81267.12,0.0,0.98664,1e-05,2.72075]
[1778790496211,63.31,81267.12,0.0,0.98664,1e-05,2.72075]
[1778790496312,63.31,81267.12,0.0,0.98664,1e-05,2.72075]
[1778790496413,63.31,81267.12,0.0,0.98664,1e-05,2.72064]
[1778790500076,63.31,81267.43,0.0,0.98664,1e-05,2.71994]
[1778790500310,63.31,81267.43,0.0,0.98664,1e-05,2.71994]
[1778790504472,63.31,81271.38,0.0,0.98667,1e-05,2.7148]
[1778790504561,63.31,81271.38,0.0,0.98667,1e-05,2.7148]
[1778790505105,63.31,81271.38,0.0,0.98667,1e-05,2.7148]
[1778790505311,63.31,81271.38,0.0,0.98667,1e-05,2.7148]
[1778790505377,63.31,81274.5,0.0,0.98669,1e-05,2.71106]
[1778790510411,63.31,81272.27,0.0,0.98668,1e-05,2.71316]
[1778790511273,63.31,81272.27,0.0,0.98668,1e-05,2.71316]
[1778790511309,63.31,81272.27,0.0,0.98668,1e-05,2.71316]
[1778790517460,63.3,81270.95,0.0,0.98668,1e-05,2.71243]
[1778790522495,63.3,81268.73,0.0,0.98667,1e-05,2.7145]
[1778790523502,63.3,81261.4,0.0,0.98662,1e-05,2.72294]
[1778790524643,63.3,81261.4,0.0,0.98662,1e-05,2.72294]
[1778790524809,63.3,81261.4,0.0,0.98662,1e-05,2.72294]
[1778790526827,63.3,81257.11,0.0,0.98659,1e-05,2.72773]
[1778790527064,63.3,81257.11,0.0,0.98659,1e-05,2.72773]
[1778790527097,63.3,81256.31,0.0,0.98659,1e-05,2.7284]
[1778790532274,63.29,81255.62,0.0,0.98659,1e-05,2.72864]
[1778790532312,63.29,81255.62,0.0,0.98659,1e-05,2.72864]
[1778790537600,63.29,81258.26,0.0,0.98661,1e-05,2.72463]
[1778790542189,63.29,81259.35,0.0,0.98662,1e-05,2.72297]
[1778790542310,63.29,81259.35,0.0,0.98662,1e-05,2.72297]
[1778790542397,63.29,81268.31,0.0,0.98668,1e-05,2.71239]
[1778790543642,63.29,81272.11,0.0,0.98671,1e-05,2.70776]
[1778790544843,63.29,81272.11,0.0,0.98671,1e-05,2.70776]
[1778790545062,63.29,81272.11,0.0,0.98671,1e-05,2.70776]
[1778790545159,63.29,81271.24,0.0,0.9867,1e-05,2.70868]
[1778790550691,63.28,81272.43,0.0,0.98672,1e-05,2.70669]
[1778790555726,63.28,81270.97,0.0,0.98671,1e-05,2.70788]
[1778790556733,63.28,81265.17,0.0,0.98667,1e-05,2.71453]
[1778790558886,63.28,81262.67,0.0,0.98665,1e-05,2.71733]
[1778790559061,63.28,81262.67,0.0,0.98665,1e-05,2.71733]
[1778790559097,63.28,81263.25,0.0,0.98666,1e-05,2.71654]
[1778790564789,63.27,81262.32,0.0,0.98666,1e-05,2.71692]
[1778790569824,63.27,81262.05,0.0,0.98666,1e-05,2.71665]
[1778790574312,63.27,81262.49,0.0,0.98667,1e-05,2.71423]
[1778790579898,63.27,81262.31,0.0,0.98667,1e-05,2.71366]
[1778790584935,63.26,81262.47,0.0,0.98668,1e-05,2.71292]
[1778790587331,63.26,81262.68,0.0,0.98668,1e-05,2.71257]
[1778790587372,63.26,81267.5,0.0,0.98671,1e-05,2.70685]
[1778790587567,63.26,81267.5,0.0,0.98671,1e-05,2.70685]
[1778790587956,63.26,81274.13,0.0,0.98676,1e-05,2.69905]
[1778790588996,63.26,81274.13,0.0,0.98676,1e-05,2.69905]
[1778790589060,63.26,81274.13,0.0,0.98676,1e-05,2.69905]
[1778790595010,63.26,81273.95,0.0,0.98676,1e-05,2.69868]
[1778790600040,63.26,81274.77,0.0,0.98677,1e-05,2.69731]
[1778790601047,63.26,81281.01,0.0,0.98681,1e-05,2.69]
[1778790603062,63.26,81275.07,0.0,0.98677,1e-05,2.69673]
[1778790604865,63.26,81274.56,0.0,0.98677,1e-05,2.69724]
[1778790605064,63.26,81274.56,0.0,0.98677,1e-05,2.69724]
[1778790605076,63.26,81274.21,0.0,0.98677,1e-05,2.69756]
[1778790606036,63.26,81274.21,0.0,0.98677,1e-05,2.69756]
[1778790606059,63.26,81274.21,0.0,0.98677,1e-05,2.69756]
[1778790610648,63.25,81275.89,0.0,0.98678,1e-05,2.69518]
[1778790610811,63.25,81275.89,0.0,0.98678,1e-05,2.69518]
[1778790611123,63.25,81275.5,0.0,0.98678,1e-05,2.69555]
[1778790611880,63.25,81275.5,0.0,0.98678,1e-05,2.69555]
[1778790612059,63.25,81275.5,0.0,0.98678,1e-05,2.69555]
[1778790613137,63.25,81284.58,0.0,0.98684,1e-05,2.68488]
[1778790615151,63.25,81289.91,0.0,0.98688,1e-05,2.67861]
[1778790615708,63.25,81289.91,0.0,0.98688,1e-05,2.67861]
[1778790615813,63.25,81289.91,0.0,0.98688,1e-05,2.67861]
[1778790616158,63.25,81291.15,0.0,0.98688,1e-05,2.67712]
[1778790619202,63.25,81290.15,0.0,0.98688,1e-05,2.67817]
[1778790619320,63.25,81290.15,0.0,0.98688,1e-05,2.67817]
[1778790622202,63.25,81294.88,0.0,0.98691,1e-05,2.67252]
[1778790624405,63.25,81295.61,0.0,0.98692,1e-05,2.67163]
[1778790624579,63.25,81295.96,0.0,0.98692,1e-05,2.67119]
[1778790627237,63.25,81301.86,0.0,0.98696,1e-05,2.6643]
[1778790630258,63.25,81297.51,0.0,0.98693,1e-05,2.66921]
[1778790632257,63.25,81296.21,0.0,0.98693,1e-05,2.66912]
[1778790632311,63.25,81296.21,0.0,0.98693,1e-05,2.66912]
[1778790638314,63.25,81292.35,0.0,0.98691,1e-05,2.67328]
[1778790643349,63.25,81291.22,0.0,0.9869,1e-05,2.67434]
[1778790644795,63.25,81291.62,0.0,0.9869,1e-05,2.67383]
[1778790644820,63.25,81291.62,0.0,0.9869,1e-05,2.67383]
[1778790645394,63.25,81291.62,0.0,0.9869,1e-05,2.67383]
[1778790645565,63.25,81291.62,0.0,0.9869,1e-05,2.67383]
[1778790645411,63.24,81291.23,0.0,0.9869,1e-05,2.67423]
[1778790646370,63.24,81287.43,0.0,0.98687,1e-05,2.67856]
[1778790650461,63.24,81285.25,0.0,0.98686,1e-05,2.68089]
[1778790650567,63.24,81285.25,0.0,0.98686,1e-05,2.68089]
[1778790650562,63.24,81284.75,0.0,0.98686,1e-05,2.6814]
[1778790651080,63.24,81284.75,0.0,0.98686,1e-05,2.6814]
[1778790651314,63.24,81284.75,0.0,0.98686,1e-05,2.6814]
[1778790656444,63.24,81285.08,0.0,0.98686,1e-05,2.68063]
[1778790661475,63.24,81285.45,0.0,0.98687,1e-05,2.67987]
[1778790662879,63.24,81286.17,0.0,0.98687,1e-05,2.67898]
[1778790663063,63.24,81286.17,0.0,0.98687,1e-05,2.67898]
[1778790663501,63.24,81286.17,0.0,0.98687,1e-05,2.67898]
[1778790663570,63.24,81286.17,0.0,0.98687,1e-05,2.67898]
[1778790663578,63.24,81287.48,0.0,0.98688,1e-05,2.6774]
[1778790665503,63.24,81271.59,0.0,0.98677,1e-05,2.69565]
[1778790666510,63.24,81270.55,0.0,0.98677,1e-05,2.69676]
[1778790670223,63.24,81271.03,0.0,0.98677,1e-05,2.69592]
[1778790670315,63.24,81271.03,0.0,0.98677,1e-05,2.69592]
[1778790670538,63.24,81270.78,0.0,0.98677,1e-05,2.69611]
[1778790670643,63.24,81270.78,0.0,0.98677,1e-05,2.69611]
[1778790670812,63.24,81270.78,0.0,0.98677,1e-05,2.69611]
[1778790676580,63.23,81270.6,0.0,0.98677,1e-05,2.69575]
[1778790681615,63.23,81269.92,0.0,0.98677,1e-05,2.69606]
[1778790682622,63.23,81263.34,0.0,0.98673,1e-05,2.70361]
[1778790685415,63.23,81261.83,0.0,0.98672,1e-05,2.70527]
[1778790685563,63.23,81261.83,0.0,0.98672,1e-05,2.70527]
[1778790685627,63.23,81260.46,0.0,0.98671,1e-05,2.70664]
[1778790686004,63.23,81260.46,0.0,0.98671,1e-05,2.70664]
[1778790686067,63.23,81260.46,0.0,0.98671,1e-05,2.70664]
[1778790691430,63.23,81257.12,0.0,0.98669,1e-05,2.71006]
[1778790691561,63.23,81257.12,0.0,0.98669,1e-05,2.71006]
[1778790691628,63.23,81257.12,0.0,0.98669,1e-05,2.71006]
[1778790691529,63.23,81256.9,0.0,0.9867,1e-05,2.70851]
[1778790691813,63.23,81256.9,0.0,0.9867,1e-05,2.70851]
[1778790691874,63.23,81256.43,0.0,0.98669,1e-05,2.70893]
[1778790696931,63.22,81257.55,0.0,0.98671,1e-05,2.70714]
[1778790697061,63.22,81257.55,0.0,0.98671,1e-05,2.70714]
[1778790697130,63.22,81257.47,0.0,0.98671,1e-05,2.70711]
[1778790697708,63.22,81257.47,0.0,0.98671,1e-05,2.70711]
[1778790697812,63.22,81257.47,0.0,0.98671,1e-05,2.70711]
[1778790703769,63.22,81256.44,0.0,0.9867,1e-05,2.70749]
[1778790708278,63.22,81255.22,0.0,0.9867,1e-05,2.70855]
[1778790708321,63.22,81255.22,0.0,0.9867,1e-05,2.70855]
[1778790708373,63.22,81255.32,0.0,0.9867,1e-05,2.70831]
[1778790708885,63.22,81255.32,0.0,0.9867,1e-05,2.70831]
[1778790709061,63.22,81255.32,0.0,0.9867,1e-05,2.70831]
[1778790710818,63.21,81259.68,0.0,0.98673,1e-05,2.70288]
[1778790712265,63.21,81259.68,0.0,0.98673,1e-05,2.70288]
[1778790712312,63.21,81259.68,0.0,0.98673,1e-05,2.70288]
[1778790713322,63.21,81262.05,0.0,0.98675,1e-05,2.70002]
[1778790713562,63.21,81262.05,0.0,0.98675,1e-05,2.70002]
[1778790713660,63.21,81263.7,0.0,0.98676,1e-05,2.69799]
[1778790721895,63.21,81263.96,0.0,0.98677,1e-05,2.6968]
[1778790726835,63.21,81263.55,0.0,0.98676,1e-05,2.6969]
[1778790727061,63.21,81263.55,0.0,0.98676,1e-05,2.6969]
[1778790731988,63.2,81262.66,0.0,0.98676,1e-05,2.69746]
[1778790732060,63.2,81262.66,0.0,0.98676,1e-05,2.69746]
[1778790737840,63.2,81264.5,0.0,0.98678,1e-05,2.69477]
[1778790738062,63.2,81264.5,0.0,0.98678,1e-05,2.69477]
[1778790738083,63.2,81264.24,0.0,0.98678,1e-05,2.69498]
[1778790739392,63.2,81264.24,0.0,0.98678,1e-05,2.69498]
[1778790739570,63.2,81264.24,0.0,0.98678,1e-05,2.69498]
[1778790744805,63.2,81268.45,0.0,0.98681,1e-05,2.6896]
[1778790745062,63.2,81268.45,0.0,0.98681,1e-05,2.6896]
[1778790745085,63.2,81272.29,0.0,0.98683,1e-05,2.68508]
[1778790746134,63.2,81272.29,0.0,0.98683,1e-05,2.68508]
[1778790746311,63.2,81272.29,0.0,0.98683,1e-05,2.68508]
[1778790752105,63.2,81271.99,0.0,0.98684,1e-05,2.6834]
[1778790757140,63.19,81270.13,0.0,0.98683,1e-05,2.68523]
[1778790762175,63.19,81270.57,0.0,0.98684,1e-05,2.6844]
[1778790767210,63.19,81270.53,0.0,0.98684,1e-05,2.68413]
[1778790774259,63.19,81275.19,0.0,0.98687,1e-05,2.67831]
[1778790775266,63.19,81293.46,0.0,0.98699,1e-05,2.65723]
[1778790776273,63.19,81299.85,0.0,0.98704,1e-05,2.64989]
[1778790778287,63.19,81291.59,0.0,0.98698,1e-05,2.65936]
[1778790779294,63.19,81286.55,0.0,0.98695,1e-05,2.66513]
[1778790780301,63.19,81278.13,0.0,0.98689,1e-05,2.6748]
[1778790781655,63.19,81278.13,0.0,0.98689,1e-05,2.6748]
[1778790781691,63.19,81274.49,0.0,0.98687,1e-05,2.67895]
[1778790781812,63.19,81274.49,0.0,0.98687,1e-05,2.67895]
[1778790782315,63.19,81273.92,0.0,0.98686,1e-05,2.67956]
[1778790783472,63.19,81273.92,0.0,0.98686,1e-05,2.67956]
[1778790783564,63.19,81273.92,0.0,0.98686,1e-05,2.67956]
[1778790789364,63.19,81273.85,0.0,0.98686,1e-05,2.67926]
[1778790789946,63.19,81273.85,0.0,0.98686,1e-05,2.67926]
[1778790790071,63.19,81273.85,0.0,0.98686,1e-05,2.67926]
[1778790791971,63.19,81274.02,0.0,0.98687,1e-05,2.67895]
[1778790792385,63.19,81280.1,0.0,0.98691,1e-05,2.67189]
[1778790794582,63.19,81282.15,0.0,0.98692,1e-05,2.66948]
[1778790795500,63.19,81280.85,0.0,0.98691,1e-05,2.67094]
[1778790795564,63.18,81279.5,0.0,0.9869,1e-05,2.67245]
[1778790795840,63.18,81279.5,0.0,0.9869,1e-05,2.67245]
[1778790797420,63.18,81275.01,0.0,0.98687,1e-05,2.67754]
[1778790801897,63.18,81273.19,0.0,0.98686,1e-05,2.67942]
[1778790803462,63.18,81273.62,0.0,0.98687,1e-05,2.67881]
[1778790805699,63.18,81273.39,0.0,0.98687,1e-05,2.67902]
[1778790805812,63.18,81273.09,0.0,0.98686,1e-05,2.6793]
[1778790806483,63.18,81272.26,0.0,0.98686,1e-05,2.68021]
[1778790812525,63.18,81272.32,0.0,0.98687,1e-05,2.67823]
[1778790817504,63.18,81272.25,0.0,0.98687,1e-05,2.67808]
[1778790817562,63.18,81272.25,0.0,0.98687,1e-05,2.67808]
[1778790821588,63.18,81259.88,0.0,0.98679,1e-05,2.69213]
[1778790822320,63.18,81259.88,0.0,0.98679,1e-05,2.69213]
[1778790822565,63.18,81259.88,0.0,0.98679,1e-05,2.69213]
[1778790822595,63.18,81256.58,0.0,0.98677,1e-05,2.69588]
[1778790823699,63.18,81256.58,0.0,0.98677,1e-05,2.69588]
[1778790823814,63.18,81254.95,0.0,0.98676,1e-05,2.69768]
[1778790829644,63.17,81254.67,0.0,0.98676,1e-05,2.69745]
[1778790829812,63.17,81254.67,0.0,0.98676,1e-05,2.69745]
[1778790830062,63.17,81254.67,0.0,0.98676,1e-05,2.69745]
[1778790830683,63.17,81254.67,0.0,0.98676,1e-05,2.69745]
[1778790830691,63.17,81254.08,0.0,0.98675,1e-05,2.69804]
[1778790830809,63.17,81254.08,0.0,0.98675,1e-05,2.69804]
[1778790836693,63.17,81252.91,0.0,0.98675,1e-05,2.69881]
[1778790841728,63.17,81252.57,0.0,0.98675,1e-05,2.69872]
[1778790843229,63.17,81252.52,0.0,0.98675,1e-05,2.69868]
[1778790843309,63.17,81252.52,0.0,0.98675,1e-05,2.69868]
[1778790843742,63.17,81252.51,0.0,0.98675,1e-05,2.69859]
[1778790844118,63.17,81252.51,0.0,0.98675,1e-05,2.69859]
[1778790844311,63.17,81252.51,0.0,0.98675,1e-05,2.69859]
[1778790845756,63.17,81247.08,0.0,0.98671,1e-05,2.70471]
[1778790846763,63.17,81244.71,0.0,0.9867,1e-05,2.70737]
[1778790847292,63.17,81244.71,0.0,0.9867,1e-05,2.70737]
[1778790847309,63.17,81244.71,0.0,0.9867,1e-05,2.70737]
[1778790847770,63.17,81242.79,0.0,0.98669,1e-05,2.7095]
[1778790848466,63.17,81242.79,0.0,0.98669,1e-05,2.7095]
[1778790848566,63.17,81242.79,0.0,0.98669,1e-05,2.7095]
[1778790850791,63.16,81238.17,0.0,0.98666,1e-05,2.71454]
[1778790852806,63.16,81236.06,0.0,0.98664,1e-05,2.71677]
[1778790853575,63.16,81236.06,0.0,0.98664,1e-05,2.71677]
[1778790853812,63.16,81236.06,0.0,0.98664,1e-05,2.71664]
[1778790854192,63.16,81236.06,0.0,0.98664,1e-05,2.71664]
[1778790854310,63.16,81236.06,0.0,0.98664,1e-05,2.71664]
[1778790854411,63.16,81236.06,0.0,0.98664,1e-05,2.71652]
[1778790859855,63.16,81236.54,0.0,0.98665,1e-05,2.71535]
[1778790863355,63.16,81236.57,0.0,0.98665,1e-05,2.71508]
[1778790863588,63.16,81236.57,0.0,0.98665,1e-05,2.71508]
[1778790868120,63.15,81237.16,0.0,0.98666,1e-05,2.71372]
[1778790868312,63.15,81237.16,0.0,0.98666,1e-05,2.71372]
[1778790868345,63.15,81236.38,0.0,0.98666,1e-05,2.71453]
[1778790869763,63.15,81236.38,0.0,0.98666,1e-05,2.71453]
[1778790869812,63.15,81236.38,0.0,0.98666,1e-05,2.71453]
[1778790869926,63.15,81231.66,0.0,0.98662,1e-05,2.71983]
[1778790871940,63.15,81226.64,0.0,0.9866,1e-05,2.72391]
[1778790872947,63.15,81224.87,0.0,0.98659,1e-05,2.72585]
[1778790874563,63.15,81224.87,0.0,0.98659,1e-05,2.72585]
[1778790874815,63.15,81224.87,0.0,0.98659,1e-05,2.72585]
[1778790875116,63.15,81224.13,0.0,0.98658,1e-05,2.7266]
[1778790875309,63.15,81224.13,0.0,0.98658,1e-05,2.7266]
[1778790875409,63.15,81223.91,0.0,0.98658,1e-05,2.72673]
[1778790877566,63.15,81224.01,0.0,0.98658,1e-05,2.72649]
[1778790883019,63.14,81228.33,0.0,0.98662,1e-05,2.72059]
[1778790884614,63.14,81228.33,0.0,0.98662,1e-05,2.72059]
[1778790884813,63.14,81228.33,0.0,0.98662,1e-05,2.72059]
[1778790884669,63.14,81230.13,0.0,0.98663,1e-05,2.71838]
[1778790885033,63.14,81231.89,0.0,0.98664,1e-05,2.71622]
[1778790891075,63.14,81231.33,0.0,0.98664,1e-05,2.71627]
[1778790896110,63.14,81230.74,0.0,0.98664,1e-05,2.71646]
[1778790901145,63.14,81230.56,0.0,0.98664,1e-05,2.71619]
[1778790904454,63.14,81230.68,0.0,0.98665,1e-05,2.71586]
[1778790904602,63.13,81227.22,0.0,0.98662,1e-05,2.71982]
[1778790905173,63.13,81224.26,0.0,0.9866,1e-05,2.72319]
[1778790906331,63.13,81224.26,0.0,0.9866,1e-05,2.72319]
[1778790906563,63.13,81224.26,0.0,0.9866,1e-05,2.72319]
[1778790906662,63.13,81222.37,0.0,0.98659,1e-05,2.7253]
[1778790907572,63.13,81222.37,0.0,0.98659,1e-05,2.7253]
[1778790907670,63.13,81222.32,0.0,0.98659,1e-05,2.72524]
[1778790909201,63.13,81217.25,0.0,0.98656,1e-05,2.73097]
[1778790911563,63.13,81217.14,0.0,0.98656,1e-05,2.73098]
[1778790911736,63.13,81217.14,0.0,0.98656,1e-05,2.73098]
[1778790911811,63.13,81217.14,0.0,0.98656,1e-05,2.73098]
[1778790911837,63.13,81216.84,0.0,0.98656,1e-05,2.73121]
[1778790917257,63.13,81217.87,0.0,0.98657,1e-05,2.72927]
[1778790919387,63.13,81218.22,0.0,0.98657,1e-05,2.72874]
[1778790919575,63.13,81218.22,0.0,0.98657,1e-05,2.72874]
[1778790925316,63.12,81224.08,0.0,0.98662,1e-05,2.72099]
[1778790927725,63.12,81227.75,0.0,0.98664,1e-05,2.71658]
[1778790927809,63.12,81227.75,0.0,0.98664,1e-05,2.71658]
[1778790929371,63.12,81228.94,0.0,0.98665,1e-05,2.71499]
[1778790929564,63.12,81228.94,0.0,0.98665,1e-05,2.71499]
[1778790929600,63.12,81228.76,0.0,0.98665,1e-05,2.71509]
[1778790935387,63.12,81227.87,0.0,0.98665,1e-05,2.71396]
[1778790940423,63.12,81227.23,0.0,0.98665,1e-05,2.71421]
[1778790942525,63.11,81227.22,0.0,0.98665,1e-05,2.71413]
[1778790942562,63.11,81227.22,0.0,0.98665,1e-05,2.71413]
[1778790944451,63.11,81223.05,0.0,0.98663,1e-05,2.71871]
[1778790946849,63.11,81221.62,0.0,0.98662,1e-05,2.72027]
[1778790947058,63.11,81220.03,0.0,0.98661,1e-05,2.72202]
[1778790947472,63.11,81219.62,0.0,0.9866,1e-05,2.72239]
[1778790948560,63.11,81219.62,0.0,0.9866,1e-05,2.72239]
[1778790948813,63.11,81219.62,0.0,0.9866,1e-05,2.72239]
[1778790954603,63.11,81220.76,0.0,0.98662,1e-05,2.72037]
[1778790954809,63.11,81220.76,0.0,0.98662,1e-05,2.72037]
[1778790954832,63.11,81220.4,0.0,0.98661,1e-05,2.72068]
[1778790956215,63.11,81220.85,0.0,0.98662,1e-05,2.72004]
[1778790956310,63.11,81220.85,0.0,0.98662,1e-05,2.72004]
[1778790961570,63.1,81219.87,0.0,0.98662,1e-05,2.72051]
[1778790963474,63.1,81220.26,0.0,0.98662,1e-05,2.71994]
[1778790963565,63.1,81220.26,0.0,0.98662,1e-05,2.71994]
[1778790964239,63.1,81220.84,0.0,0.98662,1e-05,2.71915]
[1778790964314,63.1,81220.84,0.0,0.98662,1e-05,2.71915]
[1778790964591,63.1,81220.66,0.0,0.98662,1e-05,2.71926]
[1778790969626,63.1,81219.73,0.0,0.98662,1e-05,2.7198]
[1778790971666,63.1,81219.35,0.0,0.98662,1e-05,2.72014]
[1778790971809,63.1,81219.35,0.0,0.98662,1e-05,2.72014]
[1778790977683,63.1,81221.36,0.0,0.98664,1e-05,2.71702]
[1778790982402,63.09,81224.02,0.0,0.98666,1e-05,2.71349]
[1778790982567,63.09,81224.02,0.0,0.98666,1e-05,2.71349]
[1778790985674,63.09,81223.31,0.0,0.98665,1e-05,2.71402]
[1778790985812,63.09,81223.31,0.0,0.98665,1e-05,2.71402]
[1778790985913,63.09,81222.76,0.0,0.98665,1e-05,2.71457]
[1778790989347,63.09,81220.73,0.0,0.98664,1e-05,2.71664]
[1778790989571,63.09,81220.73,0.0,0.98664,1e-05,2.71664]
[1778790992793,63.09,81212.5,0.0,0.98659,1e-05,2.72429]
[1778790995814,63.09,81218.03,0.0,0.98663,1e-05,2.71746]
[1778790996702,63.09,81218.03,0.0,0.98663,1e-05,2.71746]
[1778790996808,63.09,81218.03,0.0,0.98663,1e-05,2.71746]
[1778790998183,63.09,81217.15,0.0,0.98663,1e-05,2.71827]
[1778790998313,63.09,81217.15,0.0,0.98663,1e-05,2.71827]
[1778790998835,63.08,81217.12,0.0,0.98663,1e-05,2.7182]
[1778791001913,63.08,81214.96,0.0,0.98661,1e-05,2.72052]
[1778791002063,63.08,81211.22,0.0,0.98659,1e-05,2.72479]
[1778791007182,63.08,81212.3,0.0,0.9866,1e-05,2.72293]
[1778791008001,63.08,81212.6,0.0,0.9866,1e-05,2.72246]
[1778791008062,63.08,81212.6,0.0,0.9866,1e-05,2.72246]
[1778791008905,63.08,81212.51,0.0,0.9866,1e-05,2.72245]
[1778791013940,63.08,81212.53,0.0,0.98661,1e-05,2.72184]
[1778791018975,63.07,81211.97,0.0,0.9866,1e-05,2.72191]
[1778791024010,63.07,81211.1,0.0,0.9866,1e-05,2.72234]
[1778791027031,63.07,81206.43,0.0,0.98657,1e-05,2.72747]
[1778791032066,63.07,81206.66,0.0,0.98658,1e-05,2.72645]
[1778791037101,63.06,81207.03,0.0,0.98658,1e-05,2.72538]
[1778791043145,63.06,81204.83,0.0,0.98657,1e-05,2.72718]
[1778791048182,63.06,81203.58,0.0,0.98657,1e-05,2.728]
[1778791053217,63.05,81202.92,0.0,0.98657,1e-05,2.72656]
[1778791058252,63.05,81203.2,0.0,0.98658,1e-05,2.72561]
[1778791063287,63.05,81202.71,0.0,0.98658,1e-05,2.72558]
[1778791068322,63.04,81202.89,0.0,0.98659,1e-05,2.72478]
[1778791073357,63.04,81202.69,0.0,0.98659,1e-05,2.72443]
[1778791078393,63.04,81201.08,0.0,0.98658,1e-05,2.72575]
[1778791083428,63.03,81201.27,0.0,0.98658,1e-05,2.72495]
[1778791088463,63.03,81199.16,0.0,0.98657,1e-05,2.72685]
[1778791093498,63.03,81199.59,0.0,0.98658,1e-05,2.72578]
[1778791098533,63.03,81199.0,0.0,0.98658,1e-05,2.72591]
[1778791103568,63.02,81200.95,0.0,0.98659,1e-05,2.72307]
[1778791105582,63.02,81210.91,0.0,0.98666,1e-05,2.71119]
[1778791106589,63.02,81215.1,0.0,0.98669,1e-05,2.7062]
[1778791111624,63.02,81213.88,0.0,0.98669,1e-05,2.70569]
[1778791117666,63.02,81214.31,0.0,0.9867,1e-05,2.70475]
[1778791122701,63.02,81213.85,0.0,0.9867,1e-05,2.70491]
[1778791127736,63.01,81212.98,0.0,0.9867,1e-05,2.70553]
[1778791129750,63.01,81207.37,0.0,0.98666,1e-05,2.71194]
[1778791134785,63.01,81207.0,0.0,0.98666,1e-05,2.71191]
[1778791136799,63.01,81201.99,0.0,0.98662,1e-05,2.7176]
[1778791141834,63.01,81199.86,0.0,0.98661,1e-05,2.71958]
[1778791146869,63.01,81197.94,0.0,0.9866,1e-05,2.7213]
[1778791151904,63.0,81197.61,0.0,0.9866,1e-05,2.72115]
[1778791156939,63.0,81197.22,0.0,0.9866,1e-05,2.72107]
[1778791161974,63.0,81196.97,0.0,0.9866,1e-05,2.72083]
[1778791164027,63.0,81185.86,0.0,0.98653,1e-05,2.73368]
[1778791164861,63.0,81185.86,0.0,0.98653,1e-05,2.73368]
[1778791165012,63.0,81164.23,0.0,0.98638,1e-05,2.75915]
[1778791166012,63.0,81165.44,0.0,0.98639,1e-05,2.75753]
[1778791167941,62.99,81165.89,0.0,0.98639,1e-05,2.75683]
[1778791173092,62.99,81165.03,0.0,0.9864,1e-05,2.75524]
[1778791176069,62.99,81164.35,0.0,0.9864,1e-05,2.75571]
[1778791180072,62.99,81164.8,0.0,0.9864,1e-05,2.75485]
[1778791185177,62.98,81162.81,0.0,0.9864,1e-05,2.75592]
[1778791187330,62.98,81162.97,0.0,0.9864,1e-05,2.75556]
[1778791187568,62.98,81162.97,0.0,0.9864,1e-05,2.75556]
[1778791188071,62.98,81162.97,0.0,0.9864,1e-05,2.75556]
[1778791188149,62.98,81163.8,0.0,0.98641,1e-05,2.75426]
[1778791193233,62.97,81162.77,0.0,0.9864,1e-05,2.75471]
[1778791196164,62.97,81162.82,0.0,0.9864,1e-05,2.7545]
[1778791196312,62.97,81162.5,0.0,0.9864,1e-05,2.75472]
[1778791196682,62.97,81162.5,0.0,0.9864,1e-05,2.75472]
[1778791196810,62.97,81162.5,0.0,0.9864,1e-05,2.75472]
[1778791196911,62.97,81163.24,0.0,0.98641,1e-05,2.75354]
[1778791202296,62.97,81168.69,0.0,0.98645,1e-05,2.7462]
[1778791204587,62.97,81171.47,0.0,0.98647,1e-05,2.74278]
[1778791204811,62.97,81171.47,0.0,0.98647,1e-05,2.74278]
[1778791204839,62.97,81171.47,0.0,0.98647,1e-05,2.74278]
[1778791205061,62.97,81171.47,0.0,0.98647,1e-05,2.74278]
[1778791205072,62.97,81172.69,0.0,0.98648,1e-05,2.74121]
[1778791210352,62.96,81172.2,0.0,0.98648,1e-05,2.74103]
[1778791215326,62.96,81172.21,0.0,0.98648,1e-05,2.74076]
[1778791215565,62.96,81172.21,0.0,0.98648,1e-05,2.74076]
[1778791216082,62.96,81172.21,0.0,0.98648,1e-05,2.74076]
[1778791216181,62.96,81172.0,0.0,0.98649,1e-05,2.74063]
[1778791216311,62.96,81172.0,0.0,0.98649,1e-05,2.74063]
[1778791221430,62.96,81167.17,0.0,0.98646,1e-05,2.74555]
[1778791226466,62.95,81167.59,0.0,0.98646,1e-05,2.74438]
[1778791227495,62.95,81167.59,0.0,0.98646,1e-05,2.74438]
[1778791227561,62.95,81167.59,0.0,0.98646,1e-05,2.74438]
[1778791227596,62.95,81167.76,0.0,0.98647,1e-05,2.74405]
[1778791228230,62.95,81167.76,0.0,0.98647,1e-05,2.74405]
[1778791228315,62.95,81167.76,0.0,0.98647,1e-05,2.74405]
[1778791233514,62.95,81168.07,0.0,0.98648,1e-05,2.74132]
[1778791238549,62.94,81168.17,0.0,0.98648,1e-05,2.74057]
[1778791243584,62.94,81168.17,0.0,0.98649,1e-05,2.73995]
[1778791245477,62.94,81168.17,0.0,0.98649,1e-05,2.73995]
[1778791245618,62.94,81168.17,0.0,0.98649,1e-05,2.73995]
[1778791245988,62.94,81168.17,0.0,0.98649,1e-05,2.73995]
[1778791246075,62.94,81168.17,0.0,0.98649,1e-05,2.73995]
[1778791246174,62.94,81168.13,0.0,0.98649,1e-05,2.73975]
[1778791251640,62.94,81168.91,0.0,0.9865,1e-05,2.7381]
[1778791256675,62.93,81169.16,0.0,0.9865,1e-05,2.73721]
[1778791262717,62.93,81169.04,0.0,0.98651,1e-05,2.73665]
[1778791263599,62.93,81169.04,0.0,0.98651,1e-05,2.73665]
[1778791263810,62.93,81169.04,0.0,0.98651,1e-05,2.73665]
[1778791264008,62.93,81169.04,0.0,0.98651,1e-05,2.73665]
[1778791264061,62.93,81169.04,0.0,0.98651,1e-05,2.73665]
[1778791264160,62.93,81169.06,0.0,0.98651,1e-05,2.73651]
[1778791266748,62.93,81178.62,0.0,0.98658,1e-05,2.72489]
[1778791268731,62.93,81178.99,0.0,0.98658,1e-05,2.72436]
[1778791268812,62.93,81178.99,0.0,0.98658,1e-05,2.72436]
[1778791268826,62.93,81179.12,0.0,0.98658,1e-05,2.72411]
[1778791269644,62.93,81179.12,0.0,0.98658,1e-05,2.72411]
[1778791269808,62.93,81179.12,0.0,0.98658,1e-05,2.72411]
[1778791271781,62.93,81186.19,0.0,0.98663,1e-05,2.71552]
[1778791275558,62.93,81186.33,0.0,0.98663,1e-05,2.71528]
[1778791275808,62.93,81186.33,0.0,0.98663,1e-05,2.71528]
[1778791278830,62.92,81193.76,0.0,0.98669,1e-05,2.7061]
[1778791281852,62.92,81185.69,0.0,0.98663,1e-05,2.71537]
[1778791284480,62.92,81185.99,0.0,0.98663,1e-05,2.71486]
[1778791284561,62.92,81185.99,0.0,0.98663,1e-05,2.71486]
[1778791284959,62.92,81185.99,0.0,0.98663,1e-05,2.71486]
[1778791285065,62.92,81185.99,0.0,0.98663,1e-05,2.71486]
[1778791285166,62.92,81185.22,0.0,0.98663,1e-05,2.71569]
[1778791290915,62.92,81187.96,0.0,0.98665,1e-05,2.71201]
[1778791293943,62.92,81189.26,0.0,0.98667,1e-05,2.70878]
[1778791294063,62.92,81189.26,0.0,0.98667,1e-05,2.70878]
[1778791294161,62.92,81189.23,0.0,0.98667,1e-05,2.70875]
[1778791294526,62.92,81189.23,0.0,0.98667,1e-05,2.70875]
[1778791294560,62.92,81189.23,0.0,0.98667,1e-05,2.70875]
[1778791299978,62.92,81185.06,0.0,0.98664,1e-05,2.71324]
[1778791301916,62.92,81183.55,0.0,0.98663,1e-05,2.71494]
[1778791302067,62.92,81183.55,0.0,0.98663,1e-05,2.71494]
[1778791302133,62.92,81182.78,0.0,0.98663,1e-05,2.71577]
[1778791302298,62.92,81182.78,0.0,0.98663,1e-05,2.71577]
[1778791302313,62.92,81182.78,0.0,0.98663,1e-05,2.71577]
[1778791308034,62.91,81182.06,0.0,0.98662,1e-05,2.71615]
[1778791313069,62.91,81182.04,0.0,0.98663,1e-05,2.71579]
[1778791318104,62.91,81178.91,0.0,0.98661,1e-05,2.71908]
[1778791319117,62.91,81178.91,0.0,0.98661,1e-05,2.71908]
[1778791319155,62.91,81179.21,0.0,0.98661,1e-05,2.71865]
[1778791319314,62.91,81179.21,0.0,0.98661,1e-05,2.71865]
[1778791319529,62.91,81179.21,0.0,0.98661,1e-05,2.71865]
[1778791319568,62.91,81179.21,0.0,0.98661,1e-05,2.71865]
[1778791320118,62.91,81179.05,0.0,0.98661,1e-05,2.71876]
[1778791325153,62.91,81179.36,0.0,0.98661,1e-05,2.71801]
[1778791331195,62.9,81179.41,0.0,0.98662,1e-05,2.71751]
[1778791337237,62.9,81181.62,0.0,0.98663,1e-05,2.71448]
[1778791339671,62.9,81182.05,0.0,0.98664,1e-05,2.71384]
[1778791339809,62.9,81182.05,0.0,0.98664,1e-05,2.71384]
[1778791340258,62.9,81182.24,0.0,0.98664,1e-05,2.71355]
[1778791340388,62.9,81182.24,0.0,0.98664,1e-05,2.71355]
[1778791340572,62.9,81182.24,0.0,0.98664,1e-05,2.71355]
[1778791343282,62.9,81188.03,0.0,0.98668,1e-05,2.70657]
[1778791345298,62.9,81182.14,0.0,0.98664,1e-05,2.71336]
[1778791346009,62.9,81182.14,0.0,0.98664,1e-05,2.71336]
[1778791346063,62.9,81182.14,0.0,0.98664,1e-05,2.71336]
[1778791346305,62.9,81181.63,0.0,0.98664,1e-05,2.71391]
[1778791346385,62.9,81181.63,0.0,0.98664,1e-05,2.71391]
[1778791346565,62.9,81181.63,0.0,0.98664,1e-05,2.71391]
[1778791347312,62.9,81178.12,0.0,0.98661,1e-05,2.71797]
[1778791352728,62.9,81178.13,0.0,0.98662,1e-05,2.7161]
[1778791352813,62.9,81178.13,0.0,0.98662,1e-05,2.7161]
[1778791352871,62.9,81177.18,0.0,0.98662,1e-05,2.71707]
[1778791353423,62.9,81177.18,0.0,0.98662,1e-05,2.71707]
[1778791353561,62.9,81177.18,0.0,0.98662,1e-05,2.71707]
[1778791354361,62.9,81181.66,0.0,0.98665,1e-05,2.71174]
[1778791359396,62.9,81183.09,0.0,0.98666,1e-05,2.70977]
[1778791365438,62.89,81182.49,0.0,0.98666,1e-05,2.71007]
[1778791369362,62.89,81182.6,0.0,0.98666,1e-05,2.70977]
[1778791369560,62.89,81182.6,0.0,0.98666,1e-05,2.70977]
[1778791370053,62.89,81182.6,0.0,0.98666,1e-05,2.70977]
[1778791370068,62.89,81182.6,0.0,0.98666,1e-05,2.70977]
[1778791370088,62.89,81182.6,0.0,0.98666,1e-05,2.70971]
[1778791377524,62.89,81183.53,0.0,0.98667,1e-05,2.70816]
[1778791378531,62.89,81203.24,0.0,0.9868,1e-05,2.68513]
[1778791379538,62.89,81208.67,0.0,0.98684,1e-05,2.67874]
[1778791382269,62.89,81209.93,0.0,0.98685,1e-05,2.67728]
[1778791382312,62.89,81209.93,0.0,0.98685,1e-05,2.67728]
[1778791382994,62.89,81209.74,0.0,0.98685,1e-05,2.6775]
[1778791383061,62.89,81209.74,0.0,0.98685,1e-05,2.6775]
[1778791383095,62.89,81209.81,0.0,0.98685,1e-05,2.67741]
[1778791388601,62.89,81211.74,0.0,0.98686,1e-05,2.67513]
[1778791392813,62.89,81211.18,0.0,0.98686,1e-05,2.67576]
[1778791393060,62.89,81211.18,0.0,0.98686,1e-05,2.67576]
[1778791393160,62.89,81210.43,0.0,0.98685,1e-05,2.67662]
[1778791393960,62.89,81210.43,0.0,0.98685,1e-05,2.67662]
[1778791394063,62.89,81210.43,0.0,0.98685,1e-05,2.67662]
[1778791399679,62.89,81208.1,0.0,0.98684,1e-05,2.67922]
[1778791400725,62.89,81208.1,0.0,0.98684,1e-05,2.67922]
[1778791400813,62.89,81208.1,0.0,0.98684,1e-05,2.67922]
[1778791403064,62.89,81207.89,0.0,0.98684,1e-05,2.67943]
[1778791403309,62.89,81207.89,0.0,0.98684,1e-05,2.67943]
[1778791403161,62.89,81207.76,0.0,0.98684,1e-05,2.67956]
[1778791403707,62.89,81207.44,0.0,0.98683,1e-05,2.67991]
[1778791409148,62.89,81208.02,0.0,0.98684,1e-05,2.67915]
[1778791409311,62.89,81208.02,0.0,0.98684,1e-05,2.67915]
[1778791411763,62.89,81217.33,0.0,0.98691,1e-05,2.66673]
[1778791413565,62.89,81216.04,0.0,0.9869,1e-05,2.66822]
[1778791413811,62.89,81216.04,0.0,0.9869,1e-05,2.66822]
[1778791414062,62.89,81216.04,0.0,0.9869,1e-05,2.66822]
[1778791414310,62.89,81216.04,0.0,0.9869,1e-05,2.66822]
[1778791414152,62.89,81216.08,0.0,0.9869,1e-05,2.66817]
[1778791415797,62.89,81210.9,0.0,0.98687,1e-05,2.67416]
[1778791417811,62.89,81213.67,0.0,0.98688,1e-05,2.67092]
[1778791419214,62.89,81213.67,0.0,0.98688,1e-05,2.67092]
[1778791419314,62.89,81213.67,0.0,0.98688,1e-05,2.67092]
[1778791420099,62.89,81213.82,0.0,0.98689,1e-05,2.67073]
[1778791420312,62.89,81213.82,0.0,0.98689,1e-05,2.67073]
[1778791420317,62.89,81215.04,0.0,0.98689,1e-05,2.66931]
[1778791425793,62.89,81215.15,0.0,0.98689,1e-05,2.66913]
[1778791425815,62.89,81215.15,0.0,0.98689,1e-05,2.66913]
[1778791430903,62.89,81211.61,0.0,0.98687,1e-05,2.67314]
[1778791432853,62.89,81211.65,0.0,0.98687,1e-05,2.67307]
[1778791433067,62.89,81211.65,0.0,0.98687,1e-05,2.67307]
[1778791433145,62.89,81211.65,0.0,0.98687,1e-05,2.67307]
[1778791433313,62.89,81211.65,0.0,0.98687,1e-05,2.67307]
[1778791433246,62.89,81211.67,0.0,0.98687,1e-05,2.67303]
[1778791438959,62.89,81213.86,0.0,0.98689,1e-05,2.67038]
[1778791439932,62.89,81213.86,0.0,0.98689,1e-05,2.67038]
[1778791440063,62.89,81213.86,0.0,0.98689,1e-05,2.67038]
[1778791440161,62.89,81213.56,0.0,0.98689,1e-05,2.67071]
[1778791440958,62.89,81213.56,0.0,0.98689,1e-05,2.67071]
[1778791441066,62.89,81213.56,0.0,0.98689,1e-05,2.67071]
[1778791441161,62.89,81217.33,0.0,0.98691,1e-05,2.66632]
[1778791441980,62.89,81222.38,0.0,0.98695,1e-05,2.66048]
[1778791442987,62.89,81230.89,0.0,0.987,1e-05,2.65066]
[1778791443994,62.89,81233.35,0.0,0.98702,1e-05,2.64785]
[1778791444771,62.89,81233.35,0.0,0.98702,1e-05,2.64785]
[1778791444813,62.89,81233.35,0.0,0.98702,1e-05,2.64785]
[1778791445004,62.89,81232.6,0.0,0.98701,1e-05,2.64874]
[1778791447493,62.89,81233.32,0.0,0.98702,1e-05,2.64797]
[1778791447564,62.89,81233.32,0.0,0.98702,1e-05,2.64797]
[1778791448023,62.89,81237.58,0.0,0.98705,1e-05,2.6431]
[1778791451043,62.89,81240.75,0.0,0.98707,1e-05,2.63959]
[1778791452398,62.89,81240.75,0.0,0.98707,1e-05,2.63959]
[1778791452410,62.89,81242.79,0.0,0.98708,1e-05,2.63729]
[1778791452578,62.89,81242.79,0.0,0.98708,1e-05,2.63729]
[1778791453057,62.89,81242.41,0.0,0.98708,1e-05,2.63778]
[1778791453567,62.89,81242.41,0.0,0.98708,1e-05,2.63778]
[1778791453810,62.89,81242.41,0.0,0.98708,1e-05,2.63778]
[1778791455071,62.89,81238.4,0.0,0.98705,1e-05,2.64249]
[1778791458063,62.89,81236.78,0.0,0.98704,1e-05,2.64443]
[1778791458310,62.89,81236.78,0.0,0.98704,1e-05,2.64443]
[1778791458368,62.89,81237.59,0.0,0.98704,1e-05,2.64354]
[1778791458696,62.89,81237.59,0.0,0.98704,1e-05,2.64354]
[1778791458810,62.89,81237.59,0.0,0.98704,1e-05,2.64354]
[1778791459099,62.89,81240.18,0.0,0.98706,1e-05,2.64061]
[1778791463796,62.89,81239.78,0.0,0.98706,1e-05,2.64125]
[1778791463810,62.89,81239.78,0.0,0.98706,1e-05,2.64125]
[1778791464278,62.89,81233.74,0.0,0.98702,1e-05,2.64824]
[1778791464621,62.89,81233.74,0.0,0.98702,1e-05,2.64824]
[1778791464809,62.89,81233.74,0.0,0.98702,1e-05,2.64824]
[1778791467157,62.89,81229.97,0.0,0.98699,1e-05,2.65267]
[1778791468163,62.89,81234.06,0.0,0.98702,1e-05,2.64798]
[1778791468901,62.89,81234.06,0.0,0.98702,1e-05,2.64798]
[1778791469066,62.89,81234.06,0.0,0.98702,1e-05,2.64798]
[1778791469170,62.89,81241.38,0.0,0.98707,1e-05,2.6396]
[1778791469799,62.89,81241.38,0.0,0.98707,1e-05,2.6396]
[1778791469815,62.89,81241.38,0.0,0.98707,1e-05,2.6396]
[1778791474438,62.89,81241.84,0.0,0.98708,1e-05,2.63772]
[1778791474562,62.89,81242.36,0.0,0.98708,1e-05,2.63718]
[1778791475413,62.89,81242.36,0.0,0.98708,1e-05,2.63718]
[1778791475560,62.89,81241.52,0.0,0.98707,1e-05,2.63819]
[1778791476221,62.89,81240.77,0.0,0.98707,1e-05,2.6391]
[1778791481256,62.89,81241.15,0.0,0.98707,1e-05,2.63892]
[1778791486291,62.89,81240.56,0.0,0.98706,1e-05,2.63985]
[1778791487298,62.9,81238.88,0.0,0.98705,1e-05,2.64183]
[1778791488441,62.9,81238.88,0.0,0.98705,1e-05,2.64183]
[1778791488565,62.9,81238.88,0.0,0.98705,1e-05,2.64183]
[1778791494347,62.9,81238.77,0.0,0.98705,1e-05,2.64228]
[1778791496682,62.9,81239.03,0.0,0.98705,1e-05,2.64207]
[1778791496809,62.9,81239.03,0.0,0.98705,1e-05,2.64207]
[1778791502070,62.9,81239.66,0.0,0.98705,1e-05,2.64159]
[1778791502404,62.9,81239.67,0.0,0.98705,1e-05,2.64162]
[1778791507439,62.9,81239.77,0.0,0.98705,1e-05,2.64175]
[1778791515495,62.9,81240.03,0.0,0.98705,1e-05,2.64184]
[1778791520531,62.9,81240.08,0.0,0.98705,1e-05,2.64203]
[1778791521947,62.9,81240.08,0.0,0.98705,1e-05,2.64203]
[1778791522069,62.9,81240.08,0.0,0.98705,1e-05,2.64203]
[1778791527581,62.9,81239.92,0.0,0.98705,1e-05,2.64255]
[1778791532616,62.91,81240.01,0.0,0.98705,1e-05,2.6412]
[1778791537652,62.91,81248.94,0.0,0.98711,1e-05,2.63121]
[1778791538572,62.91,81248.94,0.0,0.98711,1e-05,2.63121]
[1778791538811,62.91,81248.94,0.0,0.98711,1e-05,2.63121]
[1778791539667,62.91,81260.94,0.0,0.98719,1e-05,2.61764]
[1778791541681,62.91,81262.99,0.0,0.9872,1e-05,2.61548]
[1778791542686,62.91,81262.99,0.0,0.9872,1e-05,2.61548]
[1778791542811,62.91,81262.99,0.0,0.9872,1e-05,2.61548]
[1778791542909,62.91,81268.76,0.0,0.98724,1e-05,2.60901]
[1778791544702,62.91,81262.77,0.0,0.9872,1e-05,2.61604]
[1778791547466,62.91,81261.51,0.0,0.98719,1e-05,2.61757]
[1778791547576,62.91,81260.92,0.0,0.98719,1e-05,2.61833]
[1778791548706,62.91,81261.46,0.0,0.98719,1e-05,2.6178]
[1778791548811,62.91,81261.46,0.0,0.98719,1e-05,2.6178]
[1778791548912,62.91,81264.61,0.0,0.98721,1e-05,2.6143]
[1778791554772,62.92,81264.69,0.0,0.98721,1e-05,2.61478]
[1778791559807,62.92,81265.45,0.0,0.98721,1e-05,2.61436]
[1778791562497,62.92,81265.55,0.0,0.98721,1e-05,2.61433]
[1778791562565,62.92,81265.55,0.0,0.98721,1e-05,2.61433]
[1778791567864,62.92,81265.22,0.0,0.98721,1e-05,2.61529]
[1778791569878,62.92,81270.83,0.0,0.98724,1e-05,2.60907]
[1778791572558,62.92,81271.66,0.0,0.98725,1e-05,2.60831]
[1778791572812,62.92,81271.66,0.0,0.98725,1e-05,2.60831]
[1778791574394,62.92,81271.31,0.0,0.98724,1e-05,2.60879]
[1778791574426,62.92,81271.55,0.0,0.98725,1e-05,2.60861]
[1778791574563,62.92,81271.55,0.0,0.98725,1e-05,2.60861]
[1778791579948,62.93,81272.4,0.0,0.98725,1e-05,2.60817]
[1778791580878,62.93,81272.4,0.0,0.98725,1e-05,2.60817]
[1778791581062,62.93,81272.4,0.0,0.98725,1e-05,2.60817]
[1778791586999,62.93,81274.8,0.0,0.98726,1e-05,2.60605]
[1778791588010,62.93,81281.08,0.0,0.9873,1e-05,2.59902]
[1778791589169,62.93,81281.08,0.0,0.9873,1e-05,2.59902]
[1778791589311,62.93,81281.08,0.0,0.9873,1e-05,2.59902]
[1778791591961,62.93,81281.75,0.0,0.98731,1e-05,2.59704]
[1778791592063,62.93,81281.75,0.0,0.98731,1e-05,2.59704]
[1778791592116,62.93,81281.67,0.0,0.98731,1e-05,2.59724]
[1778791598074,62.93,81283.8,0.0,0.98732,1e-05,2.59546]
[1778791599081,62.93,81288.6,0.0,0.98735,1e-05,2.59014]
[1778791601096,62.94,81295.88,0.0,0.9874,1e-05,2.58216]
[1778791602103,62.94,81300.79,0.0,0.98743,1e-05,2.57676]
[1778791604172,62.94,81302.22,0.0,0.98744,1e-05,2.57528]
[1778791604318,62.94,81302.22,0.0,0.98744,1e-05,2.57528]
[1778791608148,62.94,81317.67,0.0,0.98753,1e-05,2.55852]
[1778791609157,62.94,81322.77,0.0,0.98757,1e-05,2.55297]
[1778791610165,62.94,81325.19,0.0,0.98758,1e-05,2.55044]
[1778791613186,62.95,81320.89,0.0,0.98755,1e-05,2.55599]
[1778791616490,62.95,81321.0,0.0,0.98755,1e-05,2.55623]
[1778791616563,62.95,81321.0,0.0,0.98755,1e-05,2.55623]
[1778791618336,62.95,81320.96,0.0,0.98755,1e-05,2.55645]
[1778791618573,62.95,81320.96,0.0,0.98755,1e-05,2.55645]
[1778791618411,62.95,81321.28,0.0,0.98755,1e-05,2.55646]
[1778791624263,62.96,81326.66,0.0,0.98758,1e-05,2.55155]
[1778791625639,62.96,81329.2,0.0,0.98759,1e-05,2.54891]
[1778791625809,62.96,81329.2,0.0,0.98759,1e-05,2.54891]
[1778791630305,62.96,81337.37,0.0,0.98764,1e-05,2.5408]
[1778791631772,62.96,81338.52,0.0,0.98764,1e-05,2.53974]
[1778791631810,62.96,81338.52,0.0,0.98764,1e-05,2.53974]
[1778791634741,62.97,81334.76,0.0,0.98762,1e-05,2.54456]
[1778791634811,62.97,81334.76,0.0,0.98762,1e-05,2.54456]
[1778791636487,62.97,81333.16,0.0,0.9876,1e-05,2.54655]
[1778791636561,62.97,81333.16,0.0,0.9876,1e-05,2.54655]
[1778791636588,62.97,81332.07,0.0,0.9876,1e-05,2.54796]
[1778791638361,62.97,81337.99,0.0,0.98763,1e-05,2.54176]
[1778791640065,62.97,81341.46,0.0,0.98765,1e-05,2.53812]
[1778791640313,62.97,81341.46,0.0,0.98765,1e-05,2.53812]
[1778791640375,62.97,81336.39,0.0,0.98762,1e-05,2.54397]
[1778791647424,62.98,81335.37,0.0,0.98761,1e-05,2.5465]
[1778791653466,62.99,81335.33,0.0,0.98761,1e-05,2.54619]
[1778791658180,62.99,81335.97,0.0,0.98761,1e-05,2.54586]
[1778791658313,62.99,81335.97,0.0,0.98761,1e-05,2.54586]
[1778791661062,62.99,81335.97,0.0,0.9876,1e-05,2.54644]
[1778791661310,62.99,81335.97,0.0,0.9876,1e-05,2.54644]
[1778791661522,62.99,81336.03,0.0,0.9876,1e-05,2.54695]
[1778791662530,62.99,81331.34,0.0,0.98757,1e-05,2.55236]
[1778791663619,62.99,81331.34,0.0,0.98757,1e-05,2.55236]
[1778791663536,62.99,81318.88,0.0,0.98749,1e-05,2.56647]
[1778791663818,62.99,81318.88,0.0,0.98749,1e-05,2.56647]
[1778791664543,63.0,81308.6,0.0,0.98742,1e-05,2.57816]
[1778791665550,63.0,81306.17,0.0,0.9874,1e-05,2.58103]
[1778791666557,63.0,81300.79,0.0,0.98737,1e-05,2.58722]
[1778791668644,63.0,81301.67,0.0,0.98737,1e-05,2.58635]
[1778791668814,63.0,81300.64,0.0,0.98737,1e-05,2.58763]
[1778791671158,63.0,81301.21,0.0,0.98737,1e-05,2.5871]
[1778791671314,63.0,81301.21,0.0,0.98737,1e-05,2.5871]
[1778791671386,63.0,81301.21,0.0,0.98737,1e-05,2.58733]
[1778791679648,63.0,81301.21,0.0,0.98736,1e-05,2.58826]
[1778791681936,63.0,81301.21,0.0,0.98736,1e-05,2.58826]
[1778791687705,63.01,81300.88,0.0,0.98735,1e-05,2.58962]
[1778791690393,63.01,81301.47,0.0,0.98736,1e-05,2.58908]
[1778791690560,63.01,81301.47,0.0,0.98736,1e-05,2.58908]
[1778791690660,63.01,81301.47,0.0,0.98736,1e-05,2.58933]
[1778791692740,63.01,81314.9,0.0,0.98744,1e-05,2.57447]
[1778791693747,63.01,81313.96,0.0,0.98744,1e-05,2.57568]
[1778791695761,63.01,81321.44,0.0,0.98748,1e-05,2.56759]
[1778791697456,63.01,81321.44,0.0,0.98748,1e-05,2.56759]
[1778791697506,63.02,81329.49,0.0,0.98753,1e-05,2.55892]
[1778791698069,63.02,81329.49,0.0,0.98753,1e-05,2.55892]
[1778791703011,63.02,81329.54,0.0,0.98753,1e-05,2.55957]
[1778791703069,63.02,81329.54,0.0,0.98753,1e-05,2.55957]
[1778791703156,63.02,81329.7,0.0,0.98753,1e-05,2.55957]
[1778791708856,63.03,81326.2,0.0,0.9875,1e-05,2.5645]
[1778791713891,63.03,81326.77,0.0,0.98751,1e-05,2.56316]
[1778791717739,63.03,81325.69,0.0,0.9875,1e-05,2.56487]
[1778791719176,63.03,81323.63,0.0,0.98748,1e-05,2.56734]
[1778791719311,63.03,81323.63,0.0,0.98748,1e-05,2.56734]
[1778791719412,63.04,81322.23,0.0,0.98747,1e-05,2.56923]
[1778791722954,63.04,81316.4,0.0,0.98743,1e-05,2.57622]
[1778791724710,63.04,81315.94,0.0,0.98743,1e-05,2.57688]
[1778791724816,63.04,81315.94,0.0,0.98743,1e-05,2.57688]
[1778791730009,63.04,81314.77,0.0,0.98742,1e-05,2.57905]
[1778791733158,63.04,81314.88,0.0,0.98741,1e-05,2.57921]
[1778791733315,63.04,81314.88,0.0,0.98741,1e-05,2.57921]
[1778791733411,63.05,81314.88,0.0,0.98741,1e-05,2.5795]
[1778791734391,63.05,81314.88,0.0,0.98741,1e-05,2.5795]
[1778791734565,63.05,81314.88,0.0,0.98741,1e-05,2.5795]
[1778791738059,63.05,81326.65,0.0,0.98749,1e-05,2.56686]
[1778791739444,63.05,81326.65,0.0,0.98749,1e-05,2.56686]
[1778791739568,63.05,81326.65,0.0,0.98749,1e-05,2.56686]
[1778791739665,63.05,81328.6,0.0,0.9875,1e-05,2.56502]
[1778791739908,63.05,81328.6,0.0,0.9875,1e-05,2.56502]
[1778791740063,63.05,81328.6,0.0,0.9875,1e-05,2.56502]
[1778791744101,63.05,81333.02,0.0,0.98752,1e-05,2.56076]
[1778791745128,63.05,81333.02,0.0,0.98752,1e-05,2.56076]
[1778791745311,63.05,81333.02,0.0,0.98752,1e-05,2.56076]
[1778791745410,63.05,81333.4,0.0,0.98752,1e-05,2.56068]
[1778791746981,63.05,81331.55,0.0,0.98751,1e-05,2.56275]
[1778791747067,63.05,81331.55,0.0,0.98751,1e-05,2.56275]
[1778791752157,63.06,81331.76,0.0,0.98751,1e-05,2.56354]
[1778791757192,63.06,81336.77,0.0,0.98753,1e-05,2.55878]
[1778791759206,63.07,81339.74,0.0,0.98755,1e-05,2.5558]
[1778791761231,63.07,81338.92,0.0,0.98754,1e-05,2.55689]
[1778791761314,63.07,81338.92,0.0,0.98754,1e-05,2.55689]
[1778791761413,63.07,81338.89,0.0,0.98754,1e-05,2.55728]
[1778791762016,63.07,81338.89,0.0,0.98754,1e-05,2.55728]
[1778791762067,63.07,81338.89,0.0,0.98754,1e-05,2.55728]
[1778791767262,63.07,81338.57,0.0,0.98754,1e-05,2.5585]
[1778791770717,63.07,81338.66,0.0,0.98753,1e-05,2.55873]
[1778791770812,63.08,81340.68,0.0,0.98755,1e-05,2.55664]
[1778791771291,63.08,81339.43,0.0,0.98754,1e-05,2.55669]
[1778791772231,63.08,81339.43,0.0,0.98754,1e-05,2.55669]
[1778791772311,63.08,81339.43,0.0,0.98754,1e-05,2.55669]
[1778791778340,63.08,81339.43,0.0,0.98754,1e-05,2.558]
[1778791782606,63.09,81340.3,0.0,0.98754,1e-05,2.55751]
[1778791782663,63.09,81341.94,0.0,0.98755,1e-05,2.55584]
[1778791782814,63.09,81341.94,0.0,0.98755,1e-05,2.55584]
[1778791783916,63.09,81340.63,0.0,0.98754,1e-05,2.55746]
[1778791784074,63.09,81340.63,0.0,0.98754,1e-05,2.55746]
[1778791790425,63.09,81340.82,0.0,0.98754,1e-05,2.55834]
[1778791793712,63.09,81340.81,0.0,0.98753,1e-05,2.55865]
[1778791793810,63.09,81340.81,0.0,0.98753,1e-05,2.55865]
[1778791794359,63.09,81340.81,0.0,0.98753,1e-05,2.55865]
[1778791794564,63.09,81340.81,0.0,0.98753,1e-05,2.55865]
[1778791794662,63.1,81340.81,0.0,0.98753,1e-05,2.55896]
[1778791800497,63.1,81340.75,0.0,0.98753,1e-05,2.55992]
[1778791801504,63.1,81346.25,0.0,0.98756,1e-05,2.55394]
[1778791802392,63.1,81346.25,0.0,0.98756,1e-05,2.55394]
[1778791802569,63.1,81346.25,0.0,0.98756,1e-05,2.55394]
[1778791802657,63.1,81348.41,0.0,0.98757,1e-05,2.55169]
[1778791803710,63.1,81348.41,0.0,0.98757,1e-05,2.55169]
[1778791803811,63.1,81350.92,0.0,0.98759,1e-05,2.54906]
[1778791804525,63.1,81355.66,0.0,0.98762,1e-05,2.54395]
[1778791809561,63.11,81355.27,0.0,0.98761,1e-05,2.54523]
[1778791814347,63.11,81356.42,0.0,0.98762,1e-05,2.54446]
[1778791814580,63.11,81356.42,0.0,0.98762,1e-05,2.54446]
[1778791814661,63.11,81356.42,0.0,0.98761,1e-05,2.5448]
[1778791815122,63.11,81356.42,0.0,0.98761,1e-05,2.5448]
[1778791815311,63.11,81356.42,0.0,0.98761,1e-05,2.5448]
[1778791820638,63.12,81356.15,0.0,0.98761,1e-05,2.54613]
[1778791821075,63.12,81356.15,0.0,0.98761,1e-05,2.54613]
[1778791821315,63.12,81356.15,0.0,0.98761,1e-05,2.54613]
[1778791821511,63.12,81356.15,0.0,0.98761,1e-05,2.54613]
[1778791821563,63.12,81356.15,0.0,0.98761,1e-05,2.54613]
[1778791821645,63.12,81355.69,0.0,0.9876,1e-05,2.54682]
[1778791824666,63.12,81359.43,0.0,0.98762,1e-05,2.54319]
[1778791825673,63.12,81362.64,0.0,0.98764,1e-05,2.53981]
[1778791827298,63.12,81364.41,0.0,0.98765,1e-05,2.53804]
[1778791827310,63.12,81364.41,0.0,0.98765,1e-05,2.53804]
[1778791827687,63.12,81362.83,0.0,0.98764,1e-05,2.53998]
[1778791828909,63.12,81363.39,0.0,0.98764,1e-05,2.53955]
[1778791829061,63.12,81363.39,0.0,0.98764,1e-05,2.53955]
[1778791832722,63.13,81375.23,0.0,0.98772,1e-05,2.52572]
[1778791833729,63.13,81376.31,0.0,0.98773,1e-05,2.52474]
[1778791836833,63.13,81375.38,0.0,0.98772,1e-05,2.52642]
[1778791837061,63.13,81375.38,0.0,0.98772,1e-05,2.52642]
[1778791838804,63.13,81375.38,0.0,0.98772,1e-05,2.52642]
[1778791839061,63.13,81375.38,0.0,0.98772,1e-05,2.52642]
[1778791839771,63.14,81376.23,0.0,0.98772,1e-05,2.52614]
[1778791843281,63.14,81376.28,0.0,0.98772,1e-05,2.52674]
[1778791843316,63.14,81376.28,0.0,0.98772,1e-05,2.52674]
[1778791843799,63.14,81375.51,0.0,0.98771,1e-05,2.52781]
[1778791844524,63.14,81375.51,0.0,0.98771,1e-05,2.52781]
[1778791844562,63.14,81375.51,0.0,0.98771,1e-05,2.52781]
[1778791851646,63.15,81375.54,0.0,0.98771,1e-05,2.52885]
[1778791851810,63.15,81375.54,0.0,0.98771,1e-05,2.52885]
[1778791851747,63.15,81375.6,0.0,0.9877,1e-05,2.52944]
[1778791851855,63.15,81376.42,0.0,0.98771,1e-05,2.52853]
[1778791852936,63.15,81376.42,0.0,0.98771,1e-05,2.52853]
[1778791853060,63.15,81376.42,0.0,0.98771,1e-05,2.52853]
[1778791853869,63.15,81370.79,0.0,0.98767,1e-05,2.53519]
[1778791855883,63.15,81367.07,0.0,0.98764,1e-05,2.53972]
[1778791857444,63.15,81367.07,0.0,0.98764,1e-05,2.53972]
[1778791857567,63.15,81367.07,0.0,0.98764,1e-05,2.53972]
[1778791860920,63.16,81367.53,0.0,0.98764,1e-05,2.54001]
[1778791861067,63.16,81367.53,0.0,0.98764,1e-05,2.54001]
[1778791861132,63.16,81366.36,0.0,0.98763,1e-05,2.5415]
[1778791864925,63.16,81367.1,0.0,0.98763,1e-05,2.54126]
[1778791865063,63.16,81367.1,0.0,0.98763,1e-05,2.54126]
[1778791870913,63.17,81366.9,0.0,0.98763,1e-05,2.54263]
[1778791871064,63.17,81366.9,0.0,0.98763,1e-05,2.54263]
[1778791871256,63.17,81366.9,0.0,0.98763,1e-05,2.54263]
[1778791871315,63.17,81366.9,0.0,0.98763,1e-05,2.54263]
[1778791871413,63.17,81370.74,0.0,0.98765,1e-05,2.53856]
[1778791877035,63.17,81376.4,0.0,0.98768,1e-05,2.53349]
[1778791878423,63.17,81376.4,0.0,0.98768,1e-05,2.53349]
[1778791878562,63.17,81376.4,0.0,0.98768,1e-05,2.53349]
[1778791878640,63.18,81378.65,0.0,0.98769,1e-05,2.53141]
[1778791879271,63.18,81378.65,0.0,0.98769,1e-05,2.53141]
[1778791879315,63.18,81378.65,0.0,0.98769,1e-05,2.53141]
[1778791885215,63.18,81376.58,0.0,0.98767,1e-05,2.53473]
[1778791885309,63.18,81376.58,0.0,0.98767,1e-05,2.53473]
[1778791889565,63.18,81376.8,0.0,0.98767,1e-05,2.5349]
[1778791889811,63.18,81376.8,0.0,0.98767,1e-05,2.5349]
[1778791889617,63.19,81378.02,0.0,0.98768,1e-05,2.53437]
[1778791890421,63.19,81378.02,0.0,0.98768,1e-05,2.53437]
[1778791890564,63.19,81378.02,0.0,0.98768,1e-05,2.53437]
[1778791890665,63.19,81377.24,0.0,0.98767,1e-05,2.53544]
[1778791897178,63.2,81377.31,0.0,0.98767,1e-05,2.53511]
[1778791900199,63.2,81388.7,0.0,0.98774,1e-05,2.52316]
[1778791901206,63.2,81409.36,0.0,0.98787,1e-05,2.50071]
[1778791902213,63.2,81414.16,0.0,0.9879,1e-05,2.49573]
[1778791903220,63.2,81419.79,0.0,0.98793,1e-05,2.48987]
[1778791905234,63.21,81413.67,0.0,0.98789,1e-05,2.49711]
[1778791910864,63.21,81412.84,0.0,0.98788,1e-05,2.49883]
[1778791910905,63.21,81412.84,0.0,0.98787,1e-05,2.49963]
[1778791911061,63.21,81412.84,0.0,0.98787,1e-05,2.49963]
[1778791911276,63.21,81413.34,0.0,0.98788,1e-05,2.49908]
[1778791913290,63.22,81416.49,0.0,0.98789,1e-05,2.49617]
[1778791916312,63.22,81413.38,0.0,0.98787,1e-05,2.50037]
[1778791917067,63.22,81413.38,0.0,0.98787,1e-05,2.50037]
[1778791917313,63.22,81413.38,0.0,0.98787,1e-05,2.50037]
[1778791922353,63.23,81414.68,0.0,0.98787,1e-05,2.50049]
[1778791923150,63.23,81414.68,0.0,0.98787,1e-05,2.50049]
[1778791923314,63.23,81414.68,0.0,0.98787,1e-05,2.50049]
[1778791923595,63.23,81414.68,0.0,0.98787,1e-05,2.50049]
[1778791923813,63.23,81414.68,0.0,0.98787,1e-05,2.50049]
[1778791923867,63.23,81415.14,0.0,0.98787,1e-05,2.50049]
[1778791926381,63.23,81421.71,0.0,0.98791,1e-05,2.49383]
[1778791927596,63.23,81421.71,0.0,0.98791,1e-05,2.49383]
[1778791927812,63.23,81421.71,0.0,0.98791,1e-05,2.49383]
[1778791927861,63.24,81424.51,0.0,0.98792,1e-05,2.4913]
[1778791929402,63.24,81427.13,0.0,0.98794,1e-05,2.48872]
[1778791930704,63.24,81427.13,0.0,0.98794,1e-05,2.48872]
[1778791930811,63.24,81427.13,0.0,0.98794,1e-05,2.48872]
[1778791932431,63.24,81432.53,0.0,0.98797,1e-05,2.48367]
[1778791934445,63.24,81441.38,0.0,0.98802,1e-05,2.47464]
[1778791935452,63.25,81445.41,0.0,0.98804,1e-05,2.47056]
[1778791936688,63.25,81445.41,0.0,0.98804,1e-05,2.47056]
[1778791936808,63.25,81445.41,0.0,0.98804,1e-05,2.47056]
[1778791936840,63.25,81443.8,0.0,0.98803,1e-05,2.47292]
[1778791938473,63.25,81441.96,0.0,0.98802,1e-05,2.47522]
[1778791939042,63.25,81441.96,0.0,0.98802,1e-05,2.47522]
[1778791939065,63.25,81441.96,0.0,0.98802,1e-05,2.47522]
[1778791944515,63.26,81445.18,0.0,0.98803,1e-05,2.47353]
[1778791945559,63.26,81445.18,0.0,0.98803,1e-05,2.47353]
[1778791945811,63.26,81445.18,0.0,0.98803,1e-05,2.47353]
[1778791945912,63.26,81443.15,0.0,0.98801,1e-05,2.47633]
[1778791948803,63.27,81442.06,0.0,0.988,1e-05,2.47811]
[1778791948810,63.27,81442.06,0.0,0.988,1e-05,2.47811]
[1778791953060,63.27,81443.59,0.0,0.98801,1e-05,2.47644]
[1778791953310,63.27,81443.59,0.0,0.98801,1e-05,2.47644]
[1778791957881,63.28,81443.4,0.0,0.988,1e-05,2.47754]
[1778791957920,63.28,81446.61,0.0,0.98802,1e-05,2.47465]
[1778791958061,63.28,81446.61,0.0,0.98802,1e-05,2.47465]
[1778791958613,63.28,81447.19,0.0,0.98802,1e-05,2.47432]
[1778791963648,63.29,81446.89,0.0,0.98801,1e-05,2.47613]
[1778791965955,63.29,81445.54,0.0,0.988,1e-05,2.47788]
[1778791966070,63.29,81441.78,0.0,0.98798,1e-05,2.48225]
[1778791967818,63.3,81440.57,0.0,0.98797,1e-05,2.48384]
[1778791967911,63.3,81442.21,0.0,0.98797,1e-05,2.48234]
[1778791968059,63.3,81442.21,0.0,0.98797,1e-05,2.48234]
[1778791973718,63.31,81443.43,0.0,0.98797,1e-05,2.48271]
[1778791974783,63.31,81443.43,0.0,0.98797,1e-05,2.48271]
[1778791974810,63.31,81443.43,0.0,0.98797,1e-05,2.48271]
[1778791979057,63.31,81444.54,0.0,0.98797,1e-05,2.48262]
[1778791979313,63.31,81444.54,0.0,0.98797,1e-05,2.48262]
[1778791979351,63.31,81444.54,0.0,0.98797,1e-05,2.48262]
[1778791979568,63.31,81444.54,0.0,0.98797,1e-05,2.48262]
[1778791979761,63.31,81445.65,0.0,0.98798,1e-05,2.48198]
[1778791984796,63.32,81459.01,0.0,0.98805,1e-05,2.46893]
[1778791985885,63.32,81459.01,0.0,0.98805,1e-05,2.46893]
[1778791985972,63.32,81457.41,0.0,0.98804,1e-05,2.47096]
[1778791986062,63.32,81457.41,0.0,0.98804,1e-05,2.47096]
[1778791990540,63.33,81457.67,0.0,0.98804,1e-05,2.47187]
[1778791990568,63.33,81457.67,0.0,0.98804,1e-05,2.47187]
[1778791990838,63.33,81457.97,0.0,0.98804,1e-05,2.47183]
[1778791995873,63.34,81458.96,0.0,0.98803,1e-05,2.47222]
[1778791996167,63.34,81458.96,0.0,0.98803,1e-05,2.47222]
[1778791996312,63.34,81458.96,0.0,0.98803,1e-05,2.47222]
[1778792001915,63.35,81458.38,0.0,0.98802,1e-05,2.47456]
[1778792006157,63.35,81459.9,0.0,0.98802,1e-05,2.47404]
[1778792006311,63.35,81459.9,0.0,0.98802,1e-05,2.47404]
[1778792008274,63.36,81460.76,0.0,0.98803,1e-05,2.47368]
[1778792008309,63.36,81460.76,0.0,0.98803,1e-05,2.47368]
[1778792008964,63.36,81460.66,0.0,0.98802,1e-05,2.47407]
[1778792009971,63.36,81455.44,0.0,0.98799,1e-05,2.48001]
[1778792011521,63.36,81452.0,0.0,0.98797,1e-05,2.48401]
[1778792011568,63.36,81452.0,0.0,0.98797,1e-05,2.48401]
[1778792017022,63.37,81451.18,0.0,0.98796,1e-05,2.485]
[1778792019825,63.37,81453.22,0.0,0.98797,1e-05,2.48305]
[1778792019877,63.37,81459.85,0.0,0.98801,1e-05,2.47642]
[1778792020066,63.37,81459.85,0.0,0.98801,1e-05,2.47642]
[1778792021078,63.37,81459.42,0.0,0.98801,1e-05,2.47688]
[1778792021312,63.37,81459.42,0.0,0.98801,1e-05,2.47688]
[1778792021413,63.37,81459.41,0.0,0.98801,1e-05,2.47717]
[1778792027817,63.38,81459.79,0.0,0.988,1e-05,2.47816]
[1778792028068,63.38,81459.16,0.0,0.98799,1e-05,2.4794]
[1778792031830,63.39,81457.73,0.0,0.98798,1e-05,2.48123]
[1778792032059,63.39,81458.28,0.0,0.98798,1e-05,2.48146]
[1778792032715,63.39,81458.28,0.0,0.98798,1e-05,2.48146]
[1778792032813,63.39,81458.28,0.0,0.98798,1e-05,2.48146]
[1778792032911,63.39,81454.38,0.0,0.98796,1e-05,2.48595]
[1778792033527,63.39,81454.38,0.0,0.98796,1e-05,2.48595]
[1778792033576,63.39,81454.38,0.0,0.98796,1e-05,2.48595]
[1778792034141,63.39,81447.24,0.0,0.98791,1e-05,2.49397]
[1778792037812,63.39,81443.67,0.0,0.98788,1e-05,2.49835]
[1778792038058,63.4,81442.89,0.0,0.98788,1e-05,2.49968]
[1778792039011,63.4,81442.89,0.0,0.98788,1e-05,2.49968]
[1778792039064,63.4,81441.94,0.0,0.98787,1e-05,2.50072]
[1778792039176,63.4,81441.62,0.0,0.98787,1e-05,2.5013]
[1778792044211,63.4,81438.61,0.0,0.98784,1e-05,2.50576]
[1778792046729,63.41,81439.44,0.0,0.98785,1e-05,2.50508]
[1778792046810,63.41,81439.44,0.0,0.98785,1e-05,2.50508]
[1778792052054,63.41,81437.05,0.0,0.98782,1e-05,2.50885]
[1778792052066,63.41,81437.08,0.0,0.98782,1e-05,2.50904]
[1778792052450,63.41,81437.08,0.0,0.98782,1e-05,2.50904]
[1778792052566,63.41,81437.08,0.0,0.98782,1e-05,2.50904]
[1778792052664,63.42,81437.78,0.0,0.98782,1e-05,2.50874]
[1778792057886,63.42,81437.04,0.0,0.98782,1e-05,2.51]
[1778792057976,63.42,81437.04,0.0,0.98782,1e-05,2.51]
[1778792058309,63.42,81432.32,0.0,0.98778,1e-05,2.51584]
[1778792059316,63.42,81428.0,0.0,0.98776,1e-05,2.52079]
[1778792060323,63.42,81421.71,0.0,0.98771,1e-05,2.5279]
[1778792062337,63.43,81413.08,0.0,0.98766,1e-05,2.53779]
[1778792063454,63.43,81413.08,0.0,0.98766,1e-05,2.53779]
[1778792063560,63.43,81413.08,0.0,0.98766,1e-05,2.53779]
[1778792065558,63.43,81410.8,0.0,0.98764,1e-05,2.54066]
[1778792065573,63.43,81410.8,0.0,0.98764,1e-05,2.54066]
[1778792065602,63.43,81409.9,0.0,0.98763,1e-05,2.54183]
[1778792068380,63.43,81404.12,0.0,0.98759,1e-05,2.54872]
[1778792070394,63.43,81400.32,0.0,0.98757,1e-05,2.55323]
[1778792072457,63.43,81399.75,0.0,0.98757,1e-05,2.5525]
[1778792077570,63.44,81401.54,0.0,0.98758,1e-05,2.55125]
[1778792077808,63.44,81401.54,0.0,0.98758,1e-05,2.55125]
[1778792077909,63.44,81400.74,0.0,0.98757,1e-05,2.55243]
[1778792083485,63.44,81400.17,0.0,0.98756,1e-05,2.55378]
[1778792088520,63.44,81395.84,0.0,0.98753,1e-05,2.55927]
[1778792093555,63.45,81393.77,0.0,0.98752,1e-05,2.56222]
[1778792099597,63.45,81393.99,0.0,0.98751,1e-05,2.56273]
[1778792100604,63.45,81387.5,0.0,0.98747,1e-05,2.57007]
[1778792101611,63.45,81382.98,0.0,0.98744,1e-05,2.57524]
[1778792103625,63.45,81382.62,0.0,0.98744,1e-05,2.57587]
[1778792109667,63.46,81383.1,0.0,0.98744,1e-05,2.57599]
[1778792114702,63.46,81381.58,0.0,0.98742,1e-05,2.57836]
[1778792119738,63.46,81381.19,0.0,0.98742,1e-05,2.57934]
[1778792124773,63.47,81383.11,0.0,0.98743,1e-05,2.57773]
[1778792130815,63.47,81384.54,0.0,0.98743,1e-05,2.57682]
[1778792135850,63.47,81384.54,0.0,0.98744,1e-05,2.57588]
[1778792140885,63.48,81387.05,0.0,0.98745,1e-05,2.57366]
[1778792146927,63.48,81386.81,0.0,0.98744,1e-05,2.57464]
[1778792153976,63.48,81386.57,0.0,0.98744,1e-05,2.57573]
[1778792157891,63.49,81384.38,0.0,0.98742,1e-05,2.57851]
[1778792162856,63.49,81386.15,0.0,0.98743,1e-05,2.57709]
[1778792168074,63.49,81384.87,0.0,0.98742,1e-05,2.57918]
[1778792170070,63.49,81384.68,0.0,0.98742,1e-05,2.5795]
[1778792172070,63.49,81384.88,0.0,0.98742,1e-05,2.5795]
[1778792172663,63.49,81384.88,0.0,0.98741,1e-05,2.57961]
[1778792172811,63.49,81384.88,0.0,0.98741,1e-05,2.57961]
[1778792173109,63.49,81386.07,0.0,0.98742,1e-05,2.57839]
[1778792179152,63.5,81384.8,0.0,0.98741,1e-05,2.58046]
[1778792184784,63.5,81382.11,0.0,0.98739,1e-05,2.58388]
[1778792184814,63.5,81382.11,0.0,0.98739,1e-05,2.58388]
[1778792184862,63.5,81392.39,0.0,0.98746,1e-05,2.57264]
[1778792185194,63.5,81396.99,0.0,0.98748,1e-05,2.56752]
[1778792190229,63.5,81398.58,0.0,0.98749,1e-05,2.5664]
[1778792192419,63.5,81400.02,0.0,0.98751,1e-05,2.56342]
[1778792192567,63.5,81400.02,0.0,0.98751,1e-05,2.56342]
[1778792192624,63.51,81400.13,0.0,0.98751,1e-05,2.56344]
[1778792193431,63.51,81400.13,0.0,0.98751,1e-05,2.56344]
[1778792193562,63.51,81400.13,0.0,0.98751,1e-05,2.56344]
[1778792201303,63.51,81400.75,0.0,0.98751,1e-05,2.56359]
[1778792202313,63.51,81390.5,0.0,0.98744,1e-05,2.57556]
[1778792203320,63.51,81385.19,0.0,0.9874,1e-05,2.58161]
[1778792206361,63.51,81383.54,0.0,0.98739,1e-05,2.58356]
[1778792209362,63.52,81387.24,0.0,0.98741,1e-05,2.57998]
[1778792212600,63.52,81386.24,0.0,0.9874,1e-05,2.58132]
[1778792212808,63.52,81386.24,0.0,0.9874,1e-05,2.58132]
[1778792218425,63.52,81384.58,0.0,0.98739,1e-05,2.58394]
[1778792221254,63.52,81384.23,0.0,0.98739,1e-05,2.58453]
[1778792221313,63.52,81384.23,0.0,0.98739,1e-05,2.58453]
[1778792221921,63.52,81384.23,0.0,0.98739,1e-05,2.58453]
[1778792222064,63.52,81384.23,0.0,0.98739,1e-05,2.58453]
[1778792222154,63.52,81384.17,0.0,0.98738,1e-05,2.58481]
[1778792224470,63.52,81378.12,0.0,0.98734,1e-05,2.59178]
[1778792229057,63.53,81377.15,0.0,0.98734,1e-05,2.59313]
[1778792229142,63.53,81377.64,0.0,0.98734,1e-05,2.59275]
[1778792229313,63.53,81377.64,0.0,0.98734,1e-05,2.59275]
[1778792229554,63.53,81377.64,0.0,0.98734,1e-05,2.59275]
[1778792229814,63.53,81377.64,0.0,0.98734,1e-05,2.59275]
[1778792235548,63.53,81377.9,0.0,0.98734,1e-05,2.59299]
[1778792236333,63.53,81377.9,0.0,0.98734,1e-05,2.59299]
[1778792236561,63.53,81377.9,0.0,0.98734,1e-05,2.59299]
[1778792236885,63.53,81377.9,0.0,0.98734,1e-05,2.59299]
[1778792237060,63.53,81377.9,0.0,0.98734,1e-05,2.59299]
[1778792237089,63.53,81377.94,0.0,0.98734,1e-05,2.59313]
[1778792244611,63.53,81377.93,0.0,0.98733,1e-05,2.59376]
[1778792249646,63.54,81377.88,0.0,0.98733,1e-05,2.59426]
[1778792251660,63.54,81373.03,0.0,0.9873,1e-05,2.59835]
[1778792253727,63.54,81372.23,0.0,0.9873,1e-05,2.59933]
[1778792253811,63.54,81372.23,0.0,0.9873,1e-05,2.59933]
[1778792254102,63.54,81372.23,0.0,0.9873,1e-05,2.59933]
[1778792254122,63.54,81372.14,0.0,0.9873,1e-05,2.59959]
[1778792254309,63.54,81372.14,0.0,0.9873,1e-05,2.59959]
[1778792259717,63.54,81371.8,0.0,0.98729,1e-05,2.60038]
[1778792265758,63.54,81370.7,0.0,0.98728,1e-05,2.60208]
[1778792273814,63.55,81371.74,0.0,0.98729,1e-05,2.60152]
[1778792274351,63.55,81371.74,0.0,0.98729,1e-05,2.60152]
[1778792274543,63.55,81371.74,0.0,0.98729,1e-05,2.60152]
[1778792274562,63.55,81371.74,0.0,0.98729,1e-05,2.60152]
[1778792274644,63.55,81371.74,0.0,0.98729,1e-05,2.60159]
[1778792279856,63.55,81371.47,0.0,0.98728,1e-05,2.60234]
[1778792285290,63.55,81373.52,0.0,0.98729,1e-05,2.60032]
[1778792285325,63.55,81374.43,0.0,0.9873,1e-05,2.59938]
[1778792285549,63.55,81374.43,0.0,0.9873,1e-05,2.59938]
[1778792285574,63.55,81374.43,0.0,0.9873,1e-05,2.59938]
[1778792285898,63.55,81374.4,0.0,0.9873,1e-05,2.59949]
[1778792290933,63.55,81376.82,0.0,0.98731,1e-05,2.59717]
[1778792291588,63.55,81376.82,0.0,0.98731,1e-05,2.59717]
[1778792291791,63.55,81376.82,0.0,0.98731,1e-05,2.59717]
[1778792291812,63.55,81376.82,0.0,0.98731,1e-05,2.59717]
[1778792291940,63.55,81376.7,0.0,0.98731,1e-05,2.59739]
[1778792295968,63.55,81373.16,0.0,0.98728,1e-05,2.60169]
[1778792301003,63.56,81373.09,0.0,0.98728,1e-05,2.60215]
[1778792307047,63.56,81373.66,0.0,0.98728,1e-05,2.60197]
[1778792309074,63.56,81373.18,0.0,0.98728,1e-05,2.60259]
[1778792309141,63.56,81373.18,0.0,0.98728,1e-05,2.60267]
[1778792309326,63.56,81373.18,0.0,0.98728,1e-05,2.60267]
[1778792309371,63.56,81373.18,0.0,0.98728,1e-05,2.60267]
[1778792309577,63.56,81373.18,0.0,0.98728,1e-05,2.60267]
[1778792311075,63.56,81372.66,0.0,0.98728,1e-05,2.60187]
[1778792316110,63.56,81375.1,0.0,0.9873,1e-05,2.59951]
[1778792318744,63.56,81375.78,0.0,0.9873,1e-05,2.5989]
[1778792318809,63.56,81375.78,0.0,0.9873,1e-05,2.5989]
[1778792319150,63.56,81375.78,0.0,0.9873,1e-05,2.5989]
[1778792319314,63.56,81375.78,0.0,0.9873,1e-05,2.5989]
[1778792319251,63.56,81375.82,0.0,0.9873,1e-05,2.59894]
[1778792325173,63.57,81375.35,0.0,0.98729,1e-05,2.59995]
[1778792330208,63.57,81377.62,0.0,0.98731,1e-05,2.59782]
[1778792330487,63.57,81377.62,0.0,0.98731,1e-05,2.59782]
[1778792330571,63.57,81377.62,0.0,0.98731,1e-05,2.59782]
[1778792331215,63.57,81381.73,0.0,0.98733,1e-05,2.5933]
[1778792333072,63.57,81384.21,0.0,0.98735,1e-05,2.59061]
[1778792333330,63.57,81384.21,0.0,0.98735,1e-05,2.59061]
[1778792341008,63.57,81383.76,0.0,0.98734,1e-05,2.59189]
[1778792343321,63.57,81385.79,0.0,0.98735,1e-05,2.58981]
[1778792344306,63.57,81384.55,0.0,0.98734,1e-05,2.59139]
[1778792348334,63.58,81387.53,0.0,0.98736,1e-05,2.58843]
[1778792357398,63.58,81386.78,0.0,0.98735,1e-05,2.59012]
[1778792362433,63.58,81387.42,0.0,0.98735,1e-05,2.58987]
[1778792366461,63.58,81384.77,0.0,0.98733,1e-05,2.59319]
[1778792370489,63.59,81381.26,0.0,0.98731,1e-05,2.59746]
[1778792372073,63.59,81377.18,0.0,0.98729,1e-05,2.60065]
[1778792376533,63.59,81380.89,0.0,0.98731,1e-05,2.59679]
[1778792378548,63.59,81383.59,0.0,0.98733,1e-05,2.59393]
[1778792384590,63.59,81385.24,0.0,0.98734,1e-05,2.5926]
[1778792390632,63.59,81384.63,0.0,0.98733,1e-05,2.5938]
[1778792395669,63.6,81386.34,0.0,0.98734,1e-05,2.59231]
[1778792396676,63.6,81397.31,0.0,0.98741,1e-05,2.58014]
[1778792397683,63.6,81399.39,0.0,0.98742,1e-05,2.57793]
[1778792398690,63.6,81407.33,0.0,0.98747,1e-05,2.56921]
[1778792400704,63.6,81410.06,0.0,0.98749,1e-05,2.56644]
[1778792402236,63.6,81410.06,0.0,0.98749,1e-05,2.56644]
[1778792402263,63.6,81445.63,0.0,0.98771,1e-05,2.52735]
[1778792403739,63.6,81456.33,0.0,0.98778,1e-05,2.51606]
[1778792405170,63.6,81456.33,0.0,0.98778,1e-05,2.51606]
[1778792405230,63.6,81466.08,0.0,0.98784,1e-05,2.50589]
[1778792405758,63.6,81470.8,0.0,0.98787,1e-05,2.50076]
[1778792407313,63.6,81470.8,0.0,0.98787,1e-05,2.50076]
[1778792412808,63.61,81471.43,0.0,0.98786,1e-05,2.5018]
[1778792415314,63.62,81469.35,0.0,0.98785,1e-05,2.5043]
[1778792418850,63.62,81464.62,0.0,0.98781,1e-05,2.51063]
[1778792419857,63.62,81460.18,0.0,0.98778,1e-05,2.5157]
[1778792427913,63.63,81456.59,0.0,0.98775,1e-05,2.52131]
[1778792435316,63.64,81457.32,0.0,0.98776,1e-05,2.51985]
[1778792435410,63.64,81447.33,0.0,0.98769,1e-05,2.53162]
[1778792437983,63.64,81447.36,0.0,0.98769,1e-05,2.53196]
[1778792444025,63.65,81446.03,0.0,0.98767,1e-05,2.53455]
[1778792449060,63.65,81443.57,0.0,0.98765,1e-05,2.53817]
[1778792453088,63.66,81434.11,0.0,0.98759,1e-05,2.54929]
[1778792456109,63.66,81432.86,0.0,0.98758,1e-05,2.55116]
[1778792456625,63.66,81432.86,0.0,0.98758,1e-05,2.55116]
[1778792456811,63.66,81432.86,0.0,0.98758,1e-05,2.55116]
[1778792463158,63.66,81431.95,0.0,0.98756,1e-05,2.55337]
[1778792464717,63.66,81431.95,0.0,0.98756,1e-05,2.55337]
[1778792464813,63.66,81431.95,0.0,0.98756,1e-05,2.55337]
[1778792464903,63.66,81431.95,0.0,0.98756,1e-05,2.55337]
[1778792465062,63.66,81431.95,0.0,0.98756,1e-05,2.55337]
[1778792465309,63.67,81431.95,0.0,0.98756,1e-05,2.55367]
[1778792468193,63.67,81438.24,0.0,0.9876,1e-05,2.54719]
[1778792470193,63.67,81438.39,0.0,0.9876,1e-05,2.54719]
[1778792470321,63.67,81438.39,0.0,0.9876,1e-05,2.54719]
[1778792477256,63.68,81439.04,0.0,0.9876,1e-05,2.54778]
[1778792480277,63.68,81428.45,0.0,0.98753,1e-05,2.55995]
[1778792481284,63.68,81424.09,0.0,0.9875,1e-05,2.56492]
[1778792483298,63.68,81417.29,0.0,0.98745,1e-05,2.57272]
[1778792486222,63.68,81414.69,0.0,0.98743,1e-05,2.57584]
[1778792486321,63.68,81414.69,0.0,0.98743,1e-05,2.57584]
[1778792486621,63.68,81414.14,0.0,0.98743,1e-05,2.57656]
[1778792486708,63.68,81414.14,0.0,0.98743,1e-05,2.57656]
[1778792487326,63.68,81409.88,0.0,0.9874,1e-05,2.58142]
[1778792491354,63.68,81404.44,0.0,0.98737,1e-05,2.58636]
[1778792494375,63.69,81400.7,0.0,0.98735,1e-05,2.59082]
[1778792496312,63.69,81400.28,0.0,0.98734,1e-05,2.59138]
[1778792496577,63.69,81400.27,0.0,0.98734,1e-05,2.59148]
[1778792502431,63.69,81399.88,0.0,0.98734,1e-05,2.59244]
[1778792505085,63.69,81399.8,0.0,0.98733,1e-05,2.5927]
[1778792505317,63.69,81399.8,0.0,0.98733,1e-05,2.5927]
[1778792505470,63.69,81399.8,0.0,0.98733,1e-05,2.5927]
[1778792505519,63.69,81398.27,0.0,0.98732,1e-05,2.5945]
[1778792505563,63.69,81398.27,0.0,0.98732,1e-05,2.5945]
[1778792511102,63.69,81396.51,0.0,0.98731,1e-05,2.59688]
[1778792511316,63.69,81396.51,0.0,0.98731,1e-05,2.59688]
[1778792516529,63.7,81390.51,0.0,0.98727,1e-05,2.60406]
[1778792517890,63.7,81388.5,0.0,0.98726,1e-05,2.60638]
[1778792518069,63.7,81388.5,0.0,0.98726,1e-05,2.60638]
[1778792518600,63.7,81388.5,0.0,0.98726,1e-05,2.60638]
[1778792518814,63.7,81388.5,0.0,0.98726,1e-05,2.60638]
[1778792518881,63.7,81388.5,0.0,0.98725,1e-05,2.60644]
[1778792525592,63.7,81385.38,0.0,0.98723,1e-05,2.61036]
[1778792528614,63.7,81374.88,0.0,0.98716,1e-05,2.62236]
[1778792529621,63.7,81372.33,0.0,0.98715,1e-05,2.62528]
[1778792531167,63.7,81372.33,0.0,0.98715,1e-05,2.62528]
[1778792531317,63.7,81372.33,0.0,0.98715,1e-05,2.62528]
[1778792538688,63.7,81370.54,0.0,0.98713,1e-05,2.62755]
[1778792542138,63.7,81370.17,0.0,0.98713,1e-05,2.62803]
[1778792542313,63.7,81370.17,0.0,0.98713,1e-05,2.62803]
[1778792543070,63.7,81366.83,0.0,0.98711,1e-05,2.63184]
[1778792543318,63.7,81366.83,0.0,0.98711,1e-05,2.63184]
[1778792543414,63.7,81366.83,0.0,0.98711,1e-05,2.63186]
[1778792546750,63.7,81362.9,0.0,0.98708,1e-05,2.63635]
[1778792549214,63.7,81362.11,0.0,0.98708,1e-05,2.63726]
[1778792549315,63.7,81362.11,0.0,0.98708,1e-05,2.63726]
[1778792554806,63.7,81359.15,0.0,0.98706,1e-05,2.63911]
[1778792559841,63.7,81364.62,0.0,0.9871,1e-05,2.63296]
[1778792561855,63.7,81373.8,0.0,0.98716,1e-05,2.62263]
[1778792562753,63.7,81373.8,0.0,0.98716,1e-05,2.62263]
[1778792562813,63.7,81373.8,0.0,0.98716,1e-05,2.62263]
[1778792565381,63.7,81376.23,0.0,0.98717,1e-05,2.61998]
[1778792565566,63.7,81376.23,0.0,0.98717,1e-05,2.61998]
[1778792565404,63.7,81376.65,0.0,0.98718,1e-05,2.6196]
[1778792571925,63.7,81378.59,0.0,0.98719,1e-05,2.6177]
[1778792577401,63.7,81378.59,0.0,0.98719,1e-05,2.6177]
[1778792577562,63.7,81378.59,0.0,0.98719,1e-05,2.6177]
[1778792584011,63.71,81378.53,0.0,0.98718,1e-05,2.61835]
[1778792592067,63.71,81378.69,0.0,0.98718,1e-05,2.61856]
[1778792597102,63.71,81384.4,0.0,0.98722,1e-05,2.61237]
[1778792598109,63.71,81395.27,0.0,0.98729,1e-05,2.60022]
[1778792600123,63.71,81396.95,0.0,0.9873,1e-05,2.59847]
[1778792602675,63.71,81396.91,0.0,0.9873,1e-05,2.59868]
[1778792602810,63.71,81396.91,0.0,0.9873,1e-05,2.59868]
[1778792604651,63.71,81395.57,0.0,0.98729,1e-05,2.60035]
[1778792604815,63.71,81395.57,0.0,0.98729,1e-05,2.60035]
[1778792605158,63.71,81395.37,0.0,0.98729,1e-05,2.60066]
[1778792609186,63.71,81389.28,0.0,0.98725,1e-05,2.60781]
[1778792609930,63.71,81389.28,0.0,0.98725,1e-05,2.60781]
[1778792610074,63.71,81389.28,0.0,0.98725,1e-05,2.60781]
[1778792610193,63.72,81385.7,0.0,0.98722,1e-05,2.6119]
[1778792614221,63.72,81384.13,0.0,0.98722,1e-05,2.61237]
[1778792619256,63.72,81383.59,0.0,0.98721,1e-05,2.61326]
[1778792620406,63.72,81383.59,0.0,0.98721,1e-05,2.61326]
[1778792620579,63.72,81383.59,0.0,0.98721,1e-05,2.61326]
[1778792621495,63.72,81383.54,0.0,0.98721,1e-05,2.61342]
[1778792621567,63.72,81383.54,0.0,0.98721,1e-05,2.61342]
[1778792621596,63.72,81383.12,0.0,0.98721,1e-05,2.61394]
[1778792627312,63.72,81383.77,0.0,0.98721,1e-05,2.61352]
[1778792632347,63.72,81383.78,0.0,0.98721,1e-05,2.61376]
[1778792637382,63.72,81383.3,0.0,0.98721,1e-05,2.61454]
[1778792644431,63.72,81383.81,0.0,0.98721,1e-05,2.61429]
[1778792651642,63.72,81383.81,0.0,0.98721,1e-05,2.61429]
[1778792651810,63.72,81383.81,0.0,0.98721,1e-05,2.61429]
[1778792657523,63.73,81383.65,0.0,0.9872,1e-05,2.61505]
[1778792665579,63.73,81383.66,0.0,0.9872,1e-05,2.61539]
[1778792670983,63.73,81383.64,0.0,0.9872,1e-05,2.61549]
[1778792671064,63.73,81383.64,0.0,0.9872,1e-05,2.61549]
[1778792671950,63.73,81383.64,0.0,0.98721,1e-05,2.61408]
[1778792672062,63.73,81383.64,0.0,0.98721,1e-05,2.61408]
[1778792672155,63.73,81383.64,0.0,0.98721,1e-05,2.61412]
[1778792677663,63.73,81383.64,0.0,0.9872,1e-05,2.61437]
[1778792680685,63.73,81371.21,0.0,0.98712,1e-05,2.62851]
[1778792681691,63.73,81362.27,0.0,0.98706,1e-05,2.63864]
[1778792683137,63.73,81362.27,0.0,0.98706,1e-05,2.63864]
[1778792683323,63.73,81362.27,0.0,0.98706,1e-05,2.63864]
[1778792689747,63.73,81361.81,0.0,0.98706,1e-05,2.63917]
[1778792698810,63.73,81361.7,0.0,0.98706,1e-05,2.63932]
[1778792699817,63.73,81374.4,0.0,0.98714,1e-05,2.62497]
[1778792700824,63.73,81375.87,0.0,0.98715,1e-05,2.62334]
[1778792701831,63.73,81433.61,0.0,0.98753,1e-05,2.55892]
[1778792702838,63.74,81433.99,0.0,0.98752,1e-05,2.55996]
[1778792704401,63.74,81433.99,0.0,0.98752,1e-05,2.55996]
[1778792704575,63.74,81433.99,0.0,0.98752,1e-05,2.55996]
[1778792709890,63.75,81435.41,0.0,0.98752,1e-05,2.56055]
[1778792715638,63.75,81435.14,0.0,0.98751,1e-05,2.5613]
[1778792715664,63.75,81428.79,0.0,0.98747,1e-05,2.56852]
[1778792715816,63.75,81428.79,0.0,0.98747,1e-05,2.56852]
[1778792717994,63.75,81428.42,0.0,0.98747,1e-05,2.56902]
[1778792718069,63.75,81428.42,0.0,0.98747,1e-05,2.56902]
[1778792718096,63.76,81428.02,0.0,0.98747,1e-05,2.56954]
[1778792720968,63.76,81373.95,0.0,0.98711,1e-05,2.63027]
[1778792722731,63.76,81373.95,0.0,0.98711,1e-05,2.63027]
[1778792721975,63.75,81371.22,0.0,0.9871,1e-05,2.63302]
[1778792722810,63.75,81371.22,0.0,0.9871,1e-05,2.63302]
[1778792725725,63.75,81371.91,0.0,0.98711,1e-05,2.63149]
[1778792725813,63.75,81372.84,0.0,0.98711,1e-05,2.63041]
[1778792726003,63.75,81376.53,0.0,0.98714,1e-05,2.62622]
[1778792727010,63.75,81380.84,0.0,0.98716,1e-05,2.62134]
[1778792730713,63.75,81378.46,0.0,0.98715,1e-05,2.624]
[1778792730810,63.75,81379.44,0.0,0.98716,1e-05,2.62288]
[1778792732313,63.75,81379.45,0.0,0.98716,1e-05,2.62132]
[1778792732564,63.75,81379.45,0.0,0.98716,1e-05,2.62132]
[1778792732654,63.75,81379.45,0.0,0.98716,1e-05,2.62131]
[1778792739098,63.75,81379.49,0.0,0.98716,1e-05,2.62124]
[1778792741171,63.75,81379.49,0.0,0.98716,1e-05,2.62124]
[1778792741311,63.75,81379.49,0.0,0.98716,1e-05,2.62124]
[1778792747154,63.75,81380.2,0.0,0.98717,1e-05,2.6205]
[1778792750174,63.75,81379.63,0.0,0.98716,1e-05,2.62117]
[1778792750319,63.75,81379.63,0.0,0.98716,1e-05,2.62117]
[1778792751515,63.75,81379.46,0.0,0.98716,1e-05,2.62138]
[1778792751563,63.75,81379.46,0.0,0.98716,1e-05,2.62138]
[1778792751661,63.75,81379.46,0.0,0.98716,1e-05,2.6214]
[1778792756217,63.75,81385.84,0.0,0.9872,1e-05,2.61427]
[1778792757030,63.75,81385.84,0.0,0.9872,1e-05,2.61427]
[1778792757226,63.75,81398.32,0.0,0.98729,1e-05,2.6003]
[1778792758232,63.75,81407.45,0.0,0.98734,1e-05,2.59016]
[1778792759239,63.75,81408.8,0.0,0.98735,1e-05,2.58873]
[1778792760127,63.75,81408.8,0.0,0.98735,1e-05,2.58873]
[1778792760316,63.75,81408.8,0.0,0.98735,1e-05,2.58873]
[1778792760346,63.75,81408.81,0.0,0.98735,1e-05,2.58879]
[1778792766288,63.75,81407.29,0.0,0.98734,1e-05,2.59096]
[1778792769310,63.76,81410.88,0.0,0.98736,1e-05,2.58719]
[1778792775351,63.76,81409.43,0.0,0.98735,1e-05,2.58929]
[1778792781393,63.76,81409.73,0.0,0.98735,1e-05,2.58944]
[1778792786428,63.76,81416.74,0.0,0.98739,1e-05,2.58205]
[1778792786896,63.76,81416.74,0.0,0.98739,1e-05,2.58205]
[1778792787060,63.76,81416.74,0.0,0.98739,1e-05,2.58205]
[1778792789449,63.76,81420.51,0.0,0.98741,1e-05,2.57824]
[1778792794485,63.77,81420.09,0.0,0.98742,1e-05,2.5777]
[1778792799520,63.77,81419.14,0.0,0.98741,1e-05,2.57927]
[1778792801137,63.77,81420.06,0.0,0.98741,1e-05,2.57834]
[1778792801313,63.77,81420.06,0.0,0.98741,1e-05,2.57834]
[1778792801534,63.77,81420.2,0.0,0.98741,1e-05,2.57829]
[1778792802065,63.77,81420.2,0.0,0.98741,1e-05,2.57829]
[1778792807578,63.77,81419.02,0.0,0.9874,1e-05,2.58021]
[1778792809417,63.77,81419.8,0.0,0.98741,1e-05,2.57945]
[1778792809563,63.77,81419.8,0.0,0.98741,1e-05,2.57945]
[1778792809592,63.78,81419.52,0.0,0.9874,1e-05,2.57986]
[1778792810977,63.78,81419.52,0.0,0.9874,1e-05,2.57986]
[1778792811059,63.78,81419.52,0.0,0.9874,1e-05,2.57986]
[1778792818655,63.78,81418.76,0.0,0.98739,1e-05,2.58159]
[1778792824697,63.78,81419.92,0.0,0.9874,1e-05,2.58087]
[1778792825921,63.78,81419.99,0.0,0.9874,1e-05,2.58088]
[1778792826065,63.78,81419.99,0.0,0.9874,1e-05,2.58088]
[1778792826711,63.78,81415.07,0.0,0.98737,1e-05,2.58645]
[1778792830224,63.78,81412.69,0.0,0.98735,1e-05,2.58933]
[1778792830320,63.78,81412.69,0.0,0.98735,1e-05,2.58933]
[1778792830739,63.78,81411.3,0.0,0.98734,1e-05,2.59095]
[1778792834845,63.79,81411.31,0.0,0.98734,1e-05,2.59115]
[1778792835058,63.79,81410.77,0.0,0.98733,1e-05,2.59182]
[1778792843831,63.79,81410.51,0.0,0.98733,1e-05,2.59269]
[1778792844548,63.79,81410.51,0.0,0.98733,1e-05,2.59269]
[1778792844563,63.79,81410.51,0.0,0.98733,1e-05,2.59269]
[1778792844838,63.79,81410.5,0.0,0.98733,1e-05,2.59276]
[1778792845882,63.79,81410.5,0.0,0.98733,1e-05,2.59276]
[1778792846064,63.79,81410.48,0.0,0.98733,1e-05,2.59284]
[1778792846852,63.79,81406.95,0.0,0.98731,1e-05,2.59685]
[1778792847859,63.79,81402.91,0.0,0.98728,1e-05,2.60141]
[1778792852895,63.79,81403.58,0.0,0.98729,1e-05,2.59935]
[1778792858937,63.79,81403.14,0.0,0.98728,1e-05,2.60015]
[1778792860951,63.79,81400.0,0.0,0.98726,1e-05,2.60377]
[1778792863806,63.79,81397.36,0.0,0.98725,1e-05,2.60677]
[1778792863907,63.79,81397.36,0.0,0.98725,1e-05,2.60686]
[1778792864062,63.79,81397.36,0.0,0.98725,1e-05,2.60686]
[1778792864156,63.79,81395.44,0.0,0.98723,1e-05,2.60901]
[1778792865986,63.79,81388.57,0.0,0.98719,1e-05,2.6168]
[1778792867318,63.79,81388.57,0.0,0.98719,1e-05,2.6168]
[1778792867574,63.79,81388.57,0.0,0.98719,1e-05,2.6168]
[1778792870014,63.8,81378.1,0.0,0.98712,1e-05,2.62869]
[1778792871891,63.8,81378.1,0.0,0.98712,1e-05,2.62869]
[1778792871912,63.8,81376.39,0.0,0.98711,1e-05,2.63063]
[1778792872067,63.8,81376.39,0.0,0.98711,1e-05,2.63063]
[1778792872838,63.8,81376.39,0.0,0.98711,1e-05,2.63063]
[1778792872163,63.8,81375.2,0.0,0.9871,1e-05,2.63198]
[1778792873060,63.8,81375.2,0.0,0.9871,1e-05,2.63198]
[1778792877063,63.8,81378.15,0.0,0.98712,1e-05,2.62864]
[1778792881191,63.8,81377.91,0.0,0.98712,1e-05,2.62894]
[1778792881319,63.8,81377.91,0.0,0.98712,1e-05,2.62894]
[1778792881404,63.8,81377.91,0.0,0.98712,1e-05,2.62894]
[1778792882100,63.8,81384.52,0.0,0.98716,1e-05,2.6215]
[1778792883382,63.8,81384.52,0.0,0.98716,1e-05,2.6215]
[1778792883564,63.8,81384.52,0.0,0.98716,1e-05,2.6215]
[1778792889149,63.8,81387.11,0.0,0.98718,1e-05,2.61877]
[1778792894184,63.8,81386.52,0.0,0.98717,1e-05,2.61957]
[1778792897205,63.8,81382.85,0.0,0.98715,1e-05,2.62377]
[1778792898265,63.8,81382.85,0.0,0.98715,1e-05,2.62377]
[1778792898310,63.8,81382.85,0.0,0.98715,1e-05,2.62377]
[1778792901546,63.8,81382.58,0.0,0.98714,1e-05,2.62413]
[1778792901564,63.8,81382.58,0.0,0.98714,1e-05,2.62413]
[1778792901670,63.8,81382.58,0.0,0.98714,1e-05,2.62417]
[1778792907275,63.8,81382.81,0.0,0.98715,1e-05,2.62399]
[1778792912280,63.8,81382.52,0.0,0.98715,1e-05,2.62285]
[1778792912311,63.8,81382.52,0.0,0.98715,1e-05,2.62285]
[1778792912330,63.8,81382.52,0.0,0.98715,1e-05,2.62287]
[1778792913793,63.8,81382.52,0.0,0.98715,1e-05,2.62287]
[1778792913811,63.8,81382.52,0.0,0.98715,1e-05,2.62287]
[1778792917345,63.8,81386.08,0.0,0.98717,1e-05,2.61897]
[1778792920914,63.8,81386.17,0.0,0.98717,1e-05,2.61892]
[1778792920934,63.8,81392.22,0.0,0.98721,1e-05,2.61219]
[1778792921066,63.8,81392.22,0.0,0.98721,1e-05,2.61219]
[1778792921589,63.8,81392.22,0.0,0.98721,1e-05,2.61219]
[1778792921810,63.8,81392.22,0.0,0.98721,1e-05,2.61219]
[1778792921867,63.8,81395.15,0.0,0.98723,1e-05,2.60894]
[1778792927417,63.8,81396.85,0.0,0.98724,1e-05,2.60725]
[1778792932452,63.8,81396.82,0.0,0.98724,1e-05,2.6075]
[1778792937487,63.8,81396.06,0.0,0.98723,1e-05,2.60856]
[1778792942554,63.8,81396.01,0.0,0.98723,1e-05,2.60869]
[1778792942562,63.8,81396.01,0.0,0.98723,1e-05,2.60869]
[1778792942575,63.8,81395.69,0.0,0.98723,1e-05,2.60916]
[1778792944225,63.8,81395.72,0.0,0.98723,1e-05,2.60916]
[1778792944311,63.8,81395.72,0.0,0.98723,1e-05,2.60916]
[1778792949949,63.81,81395.83,0.0,0.98723,1e-05,2.60921]
[1778792959641,63.81,81396.77,0.0,0.98723,1e-05,2.60856]
[1778792963664,63.81,81396.58,0.0,0.98723,1e-05,2.60887]
[1778792963811,63.81,81396.58,0.0,0.98723,1e-05,2.60887]
[1778792966366,63.81,81396.77,0.0,0.98723,1e-05,2.60875]
[1778792966576,63.81,81396.77,0.0,0.98723,1e-05,2.60875]
[1778792966690,63.81,81396.1,0.0,0.98723,1e-05,2.60954]
[1778792973741,63.81,81395.89,0.0,0.98723,1e-05,2.60845]
[1778792974748,63.81,81402.86,0.0,0.98728,1e-05,2.60067]
[1778792976916,63.81,81402.45,0.0,0.98728,1e-05,2.60118]
[1778792977067,63.81,81402.55,0.0,0.98728,1e-05,2.60111]
[1778792981797,63.81,81398.34,0.0,0.98725,1e-05,2.60603]
[1778792986832,63.81,81399.73,0.0,0.98726,1e-05,2.60465]
[1778792987890,63.81,81399.73,0.0,0.98726,1e-05,2.60465]
[1778792987987,63.81,81399.73,0.0,0.98726,1e-05,2.60468]
[1778792988061,63.81,81399.73,0.0,0.98726,1e-05,2.60468]
[1778792988848,63.81,81399.99,0.0,0.98726,1e-05,2.60443]
[1778792989186,63.81,81399.99,0.0,0.98726,1e-05,2.60443]
[1778792989314,63.81,81399.99,0.0,0.98726,1e-05,2.60443]
[1778792994890,63.81,81401.36,0.0,0.98726,1e-05,2.60311]
[1778792999925,63.82,81400.51,0.0,0.98725,1e-05,2.60484]
[1778793004169,63.82,81401.74,0.0,0.98726,1e-05,2.60356]
[1778793004257,63.82,81401.74,0.0,0.98726,1e-05,2.60356]
[1778793004345,63.82,81401.74,0.0,0.98726,1e-05,2.6036]
[1778793007090,63.82,81401.73,0.0,0.98726,1e-05,2.60371]
[1778793007310,63.82,81401.73,0.0,0.98726,1e-05,2.60371]
[1778793013016,63.82,81401.47,0.0,0.98726,1e-05,2.60419]
[1778793022684,63.82,81401.5,0.0,0.98726,1e-05,2.60425]
[1778793022810,63.82,81401.5,0.0,0.98726,1e-05,2.60425]
[1778793022911,63.82,81401.5,0.0,0.98726,1e-05,2.60446]
[1778793024210,63.82,81401.38,0.0,0.98726,1e-05,2.60459]
[1778793024311,63.82,81401.38,0.0,0.98726,1e-05,2.60459]
[1778793032149,63.82,81401.2,0.0,0.98726,1e-05,2.60351]
[1778793041212,63.82,81401.34,0.0,0.98726,1e-05,2.60362]
[1778793048264,63.82,81401.36,0.0,0.98726,1e-05,2.60381]
[1778793053299,63.83,81401.51,0.0,0.98726,1e-05,2.60378]
[1778793057287,63.83,81401.49,0.0,0.98726,1e-05,2.60383]
[1778793057309,63.83,81401.49,0.0,0.98726,1e-05,2.60383]
[1778793057588,63.83,81401.46,0.0,0.98726,1e-05,2.60395]
[1778793059858,63.83,81401.46,0.0,0.98726,1e-05,2.60395]
[1778793060065,63.83,81401.46,0.0,0.98726,1e-05,2.60395]
[1778793065890,63.83,81401.49,0.0,0.98726,1e-05,2.60401]
[1778793066068,63.83,81401.49,0.0,0.98726,1e-05,2.60401]
[1778793065910,63.83,81399.47,0.0,0.98724,1e-05,2.60648]
[1778793069414,63.83,81397.91,0.0,0.98723,1e-05,2.60833]
[1778793074449,63.83,81399.03,0.0,0.98724,1e-05,2.60725]
[1778793078062,63.83,81399.03,0.0,0.98724,1e-05,2.60725]
[1778793078064,63.83,81398.48,0.0,0.98723,1e-05,2.60803]
[1778793080392,63.83,81397.78,0.0,0.98723,1e-05,2.60881]
[1778793080562,63.83,81397.78,0.0,0.98723,1e-05,2.60881]
[1778793082063,63.83,81397.78,0.0,0.98723,1e-05,2.6089]
[1778793082164,63.83,81397.78,0.0,0.98723,1e-05,2.60898]
[1778793088547,63.83,81397.78,0.0,0.98723,1e-05,2.60922]
[1778793089985,63.83,81397.78,0.0,0.98723,1e-05,2.60922]
[1778793090061,63.83,81397.78,0.0,0.98723,1e-05,2.60922]
[1778793090040,63.83,81397.78,0.0,0.98723,1e-05,2.60931]
[1778793090561,63.83,81397.53,0.0,0.98723,1e-05,2.60959]
[1778793091568,63.83,81391.5,0.0,0.98719,1e-05,2.61487]
[1778793092653,63.83,81391.5,0.0,0.98719,1e-05,2.61487]
[1778793092829,63.83,81391.5,0.0,0.98719,1e-05,2.61487]
[1778793092930,63.83,81387.5,0.0,0.98717,1e-05,2.61943]
[1778793093582,63.83,81383.57,0.0,0.98714,1e-05,2.62386]
[1778793098630,63.83,81382.39,0.0,0.98713,1e-05,2.62529]
[1778793099635,63.83,81374.03,0.0,0.98708,1e-05,2.63475]
[1778793101659,63.83,81374.41,0.0,0.98708,1e-05,2.63433]
[1778793102666,63.83,81376.06,0.0,0.98709,1e-05,2.63247]
[1778793103398,63.83,81376.06,0.0,0.98709,1e-05,2.63247]
[1778793103564,63.83,81376.06,0.0,0.98709,1e-05,2.63247]
[1778793109716,63.83,81373.43,0.0,0.98707,1e-05,2.63545]
[1778793114755,63.83,81372.71,0.0,0.98707,1e-05,2.63625]
[1778793117568,63.83,81372.71,0.0,0.98707,1e-05,2.63625]
[1778793118080,63.83,81372.71,0.0,0.98707,1e-05,2.63625]
[1778793118313,63.83,81372.71,0.0,0.98707,1e-05,2.63624]
[1778793123818,63.83,81372.75,0.0,0.98707,1e-05,2.63617]
[1778793128853,63.83,81373.49,0.0,0.98707,1e-05,2.63531]
[1778793133888,63.83,81372.96,0.0,0.98707,1e-05,2.63589]
[1778793135089,63.83,81372.96,0.0,0.98707,1e-05,2.63589]
[1778793135312,63.83,81373.0,0.0,0.98707,1e-05,2.63584]
[1778793142960,63.83,81373.2,0.0,0.98707,1e-05,2.63557]
[1778793146988,63.83,81376.06,0.0,0.98709,1e-05,2.63232]
[1778793147995,63.83,81377.77,0.0,0.9871,1e-05,2.63039]
[1778793150044,63.83,81377.91,0.0,0.9871,1e-05,2.63024]
[1778793150063,63.83,81377.91,0.0,0.9871,1e-05,2.63024]
[1778793152024,63.83,81372.07,0.0,0.98707,1e-05,2.63531]
[1778793153031,63.83,81365.09,0.0,0.98703,1e-05,2.6432]
[1778793153360,63.83,81365.09,0.0,0.98703,1e-05,2.6432]
[1778793153564,63.83,81365.09,0.0,0.98703,1e-05,2.6432]
[1778793160082,63.83,81357.37,0.0,0.98698,1e-05,2.65183]
[1778793163710,63.83,81358.02,0.0,0.98698,1e-05,2.651]
[1778793163810,63.83,81358.02,0.0,0.98698,1e-05,2.651]
[1778793169145,63.83,81357.72,0.0,0.98698,1e-05,2.65118]
[1778793171159,63.83,81360.02,0.0,0.98699,1e-05,2.64852]
[1778793172600,63.83,81360.86,0.0,0.987,1e-05,2.64754]
[1778793172812,63.83,81360.86,0.0,0.987,1e-05,2.64754]
[1778793182236,63.83,81360.47,0.0,0.987,1e-05,2.64781]
[1778793187271,63.83,81360.92,0.0,0.987,1e-05,2.64722]
[1778793190292,63.83,81366.39,0.0,0.98704,1e-05,2.64097]
[1778793191960,63.83,81366.39,0.0,0.98704,1e-05,2.64097]
[1778793192072,63.83,81366.39,0.0,0.98704,1e-05,2.64097]
[1778793192167,63.83,81368.9,0.0,0.98706,1e-05,2.63813]
[1778793197219,63.83,81369.35,0.0,0.98706,1e-05,2.63762]
[1778793196334,63.83,81374.71,0.0,0.98709,1e-05,2.63157]
[1778793197314,63.83,81374.71,0.0,0.98709,1e-05,2.63157]
[1778793202377,63.83,81375.84,0.0,0.9871,1e-05,2.63039]
[1778793204391,63.83,81370.85,0.0,0.98707,1e-05,2.63606]
[1778793207253,63.83,81370.67,0.0,0.98707,1e-05,2.63627]
[1778793207321,63.83,81370.35,0.0,0.98706,1e-05,2.63663]
[1778793212448,63.83,81371.36,0.0,0.98708,1e-05,2.63398]
[1778793218490,63.83,81371.4,0.0,0.98708,1e-05,2.63398]
[1778793223525,63.83,81371.76,0.0,0.98708,1e-05,2.6336]
[1778793225114,63.83,81371.76,0.0,0.98708,1e-05,2.6336]
[1778793225313,63.83,81371.64,0.0,0.98708,1e-05,2.63375]
[1778793227553,63.83,81364.2,0.0,0.98703,1e-05,2.64218]
[1778793228435,63.83,81364.2,0.0,0.98703,1e-05,2.64218]
[1778793228559,63.83,81364.2,0.0,0.98703,1e-05,2.64218]
[1778793230575,63.83,81359.07,0.0,0.987,1e-05,2.64796]
[1778793231985,63.83,81359.07,0.0,0.987,1e-05,2.64796]
[1778793232062,63.83,81359.07,0.0,0.987,1e-05,2.64796]
[1778793232078,63.83,81352.47,0.0,0.98695,1e-05,2.65541]
[1778793237626,63.83,81352.5,0.0,0.98695,1e-05,2.65522]
[1778793241654,63.83,81346.42,0.0,0.98691,1e-05,2.66204]
[1778793243327,63.83,81346.09,0.0,0.98691,1e-05,2.66237]
[1778793243566,63.83,81346.09,0.0,0.98691,1e-05,2.66237]
[1778793250717,63.83,81345.19,0.0,0.98691,1e-05,2.66309]
[1778793252731,63.83,81341.42,0.0,0.98688,1e-05,2.66732]
[1778793253738,63.83,81339.26,0.0,0.98687,1e-05,2.66974]
[1778793255764,63.83,81339.56,0.0,0.98687,1e-05,2.66934]
[1778793255815,63.83,81339.56,0.0,0.98687,1e-05,2.66934]
[1778793261794,63.82,81339.97,0.0,0.98688,1e-05,2.66853]
[1778793264816,63.82,81336.0,0.0,0.98685,1e-05,2.67293]
[1778793265823,63.82,81333.41,0.0,0.98683,1e-05,2.67584]
[1778793266993,63.82,81333.41,0.0,0.98683,1e-05,2.67584]
[1778793267061,63.82,81333.41,0.0,0.98683,1e-05,2.67584]
[1778793272873,63.82,81333.13,0.0,0.98684,1e-05,2.67418]
[1778793275894,63.82,81331.44,0.0,0.98683,1e-05,2.67593]
[1778793276435,63.82,81331.44,0.0,0.98683,1e-05,2.67593]
[1778793276569,63.82,81331.44,0.0,0.98683,1e-05,2.67593]
[1778793281936,63.82,81328.35,0.0,0.98681,1e-05,2.67907]
[1778793282678,63.82,81328.35,0.0,0.98681,1e-05,2.67907]
[1778793282810,63.82,81328.35,0.0,0.98681,1e-05,2.67907]
[1778793282943,63.82,81324.55,0.0,0.98679,1e-05,2.68336]
[1778793284050,63.82,81324.55,0.0,0.98679,1e-05,2.68336]
[1778793284065,63.82,81324.55,0.0,0.98679,1e-05,2.68336]
[1778793287982,63.82,81326.0,0.0,0.9868,1e-05,2.6813]
[1778793291450,63.81,81327.03,0.0,0.98681,1e-05,2.67987]
[1778793291564,63.81,81327.03,0.0,0.98681,1e-05,2.67987]
[1778793293097,63.81,81331.4,0.0,0.98684,1e-05,2.67463]
[1778793294066,63.81,81331.4,0.0,0.98684,1e-05,2.67463]
[1778793294235,63.81,81331.4,0.0,0.98684,1e-05,2.67463]
[1778793294313,63.81,81331.4,0.0,0.98684,1e-05,2.67463]
[1778793294336,63.81,81334.19,0.0,0.98686,1e-05,2.67136]
[1778793300066,63.81,81334.75,0.0,0.98686,1e-05,2.67033]
[1778793300970,63.81,81334.75,0.0,0.98686,1e-05,2.67033]
[1778793301066,63.81,81334.75,0.0,0.98686,1e-05,2.67033]
[1778793302067,63.81,81333.75,0.0,0.98686,1e-05,2.6714]
[1778793302320,63.81,81333.75,0.0,0.98686,1e-05,2.6714]
[1778793302080,63.81,81333.32,0.0,0.98685,1e-05,2.67182]
[1778793307115,63.81,81333.69,0.0,0.98686,1e-05,2.67101]
[1778793311144,63.81,81333.62,0.0,0.98686,1e-05,2.67086]
[1778793311310,63.81,81333.62,0.0,0.98686,1e-05,2.67086]
[1778793318030,63.81,81331.38,0.0,0.98685,1e-05,2.67296]
[1778793318073,63.81,81331.38,0.0,0.98685,1e-05,2.67296]
[1778793318192,63.8,81338.19,0.0,0.98689,1e-05,2.665]
[1778793320206,63.8,81340.5,0.0,0.98691,1e-05,2.66223]
[1778793320443,63.8,81340.5,0.0,0.98691,1e-05,2.66223]
[1778793320562,63.8,81340.5,0.0,0.98691,1e-05,2.66223]
[1778793321213,63.8,81340.48,0.0,0.98691,1e-05,2.66219]
[1778793326054,63.8,81340.24,0.0,0.98691,1e-05,2.66222]
[1778793326060,63.8,81340.24,0.0,0.98691,1e-05,2.66222]
[1778793331283,63.8,81337.39,0.0,0.9869,1e-05,2.66355]
[1778793333962,63.8,81337.48,0.0,0.9869,1e-05,2.66332]
[1778793334060,63.8,81337.48,0.0,0.9869,1e-05,2.66332]
[1778793337341,63.8,81332.45,0.0,0.98687,1e-05,2.66888]
[1778793337412,63.8,81331.91,0.0,0.98687,1e-05,2.66943]
[1778793337561,63.8,81331.91,0.0,0.98687,1e-05,2.66943]
[1778793342923,63.8,81333.68,0.0,0.98688,1e-05,2.66709]
[1778793343061,63.8,81333.68,0.0,0.98688,1e-05,2.66709]
[1778793344375,63.8,81341.63,0.0,0.98693,1e-05,2.6579]
[1778793347883,63.8,81344.95,0.0,0.98696,1e-05,2.65401]
[1778793348064,63.8,81344.95,0.0,0.98696,1e-05,2.65401]
[1778793348351,63.8,81344.95,0.0,0.98696,1e-05,2.65401]
[1778793348402,63.8,81345.25,0.0,0.98696,1e-05,2.65363]
[1778793348562,63.8,81345.25,0.0,0.98696,1e-05,2.65363]
[1778793351423,63.8,81350.03,0.0,0.98699,1e-05,2.6481]
[1778793356458,63.79,81351.81,0.0,0.987,1e-05,2.64598]
[1778793362067,63.79,81351.92,0.0,0.987,1e-05,2.64578]
[1778793365370,63.79,81349.87,0.0,0.98699,1e-05,2.64808]
[1778793365564,63.79,81349.38,0.0,0.98699,1e-05,2.64862]
[1778793365628,63.79,81347.43,0.0,0.98697,1e-05,2.65082]
[1778793371563,63.79,81347.46,0.0,0.98698,1e-05,2.65067]
[1778793375568,63.79,81347.95,0.0,0.98698,1e-05,2.65006]
[1778793375810,63.79,81347.95,0.0,0.98698,1e-05,2.65006]
[1778793381633,63.79,81350.6,0.0,0.987,1e-05,2.64695]
[1778793384486,63.79,81350.78,0.0,0.987,1e-05,2.64673]
[1778793384568,63.79,81350.78,0.0,0.987,1e-05,2.64673]
[1778793384628,63.79,81350.78,0.0,0.987,1e-05,2.64673]
[1778793384811,63.79,81350.78,0.0,0.987,1e-05,2.64673]
[1778793384814,63.79,81350.8,0.0,0.987,1e-05,2.6467]
[1778793390696,63.79,81349.85,0.0,0.98699,1e-05,2.64771]
[1778793391703,63.79,81345.42,0.0,0.98697,1e-05,2.65117]
[1778793392710,63.79,81341.19,0.0,0.98694,1e-05,2.65595]
[1778793395707,63.79,81339.38,0.0,0.98693,1e-05,2.65793]
[1778793395810,63.79,81339.38,0.0,0.98693,1e-05,2.65793]
[1778793395855,63.79,81336.98,0.0,0.98692,1e-05,2.66062]
[1778793397348,63.79,81336.98,0.0,0.98692,1e-05,2.66062]
[1778793397560,63.79,81336.57,0.0,0.98691,1e-05,2.66099]
[1778793399759,63.79,81330.29,0.0,0.98687,1e-05,2.66807]
[1778793404495,63.79,81330.32,0.0,0.98687,1e-05,2.66779]
[1778793404565,63.79,81330.32,0.0,0.98687,1e-05,2.66779]
[1778793404620,63.79,81330.32,0.0,0.98687,1e-05,2.66779]
[1778793404811,63.79,81330.32,0.0,0.98687,1e-05,2.66779]
[1778793404912,63.79,81330.29,0.0,0.98687,1e-05,2.66776]
[1778793409829,63.79,81326.51,0.0,0.98685,1e-05,2.67174]
[1778793413396,63.79,81324.54,0.0,0.98684,1e-05,2.67384]
[1778793413459,63.79,81324.54,0.0,0.98684,1e-05,2.67384]
[1778793413563,63.79,81323.33,0.0,0.98683,1e-05,2.67515]
[1778793413857,63.79,81323.69,0.0,0.98683,1e-05,2.67465]
[1778793418892,63.78,81320.97,0.0,0.98682,1e-05,2.67735]
[1778793423927,63.78,81322.07,0.0,0.98683,1e-05,2.67567]
[1778793428962,63.78,81317.66,0.0,0.9868,1e-05,2.6803]
[1778793430209,63.78,81317.66,0.0,0.9868,1e-05,2.6803]
[1778793430311,63.78,81317.66,0.0,0.9868,1e-05,2.6803]
[1778793430314,63.78,81317.66,0.0,0.9868,1e-05,2.6803]
[1778793430412,63.78,81317.44,0.0,0.9868,1e-05,2.68037]
[1778793430569,63.78,81317.44,0.0,0.9868,1e-05,2.68037]
[1778793436011,63.78,81318.03,0.0,0.98681,1e-05,2.67925]
[1778793441046,63.77,81317.49,0.0,0.9868,1e-05,2.67944]
[1778793445906,63.77,81316.06,0.0,0.9868,1e-05,2.68073]
[1778793445969,63.77,81316.06,0.0,0.9868,1e-05,2.68073]
[1778793446068,63.77,81316.06,0.0,0.9868,1e-05,2.68073]
[1778793446081,63.77,81315.87,0.0,0.9868,1e-05,2.68086]
[1778793450109,63.77,81306.95,0.0,0.98674,1e-05,2.69075]
[1778793454934,63.77,81307.54,0.0,0.98675,1e-05,2.6881]
[1778793454983,63.77,81307.54,0.0,0.98675,1e-05,2.6881]
[1778793455062,63.77,81307.54,0.0,0.98675,1e-05,2.6881]
[1778793455144,63.77,81307.77,0.0,0.98675,1e-05,2.68773]
[1778793459172,63.77,81302.6,0.0,0.98672,1e-05,2.69329]
[1778793461186,63.76,81297.04,0.0,0.98669,1e-05,2.6995]
[1778793463289,63.76,81295.43,0.0,0.98667,1e-05,2.70125]
[1778793463295,63.76,81295.43,0.0,0.98667,1e-05,2.70125]
[1778793463315,63.76,81295.43,0.0,0.98667,1e-05,2.70125]
[1778793463416,63.76,81294.94,0.0,0.98667,1e-05,2.70159]
[1778793465214,63.76,81288.89,0.0,0.98663,1e-05,2.70847]
[1778793468235,63.76,81284.03,0.0,0.9866,1e-05,2.71358]
[1778793469395,63.76,81284.03,0.0,0.9866,1e-05,2.71358]
[1778793469441,63.76,81284.03,0.0,0.9866,1e-05,2.71358]
[1778793469542,63.76,81283.34,0.0,0.9866,1e-05,2.71424]
[1778793469566,63.76,81283.34,0.0,0.9866,1e-05,2.71424]
[1778793472263,63.76,81278.23,0.0,0.98656,1e-05,2.71989]
[1778793477298,63.75,81282.06,0.0,0.9866,1e-05,2.71455]
[1778793479314,63.75,81281.76,0.0,0.98659,1e-05,2.71475]
[1778793479316,63.75,81281.76,0.0,0.98659,1e-05,2.71475]
[1778793479564,63.75,81282.12,0.0,0.9866,1e-05,2.7142]
[1778793485354,63.75,81279.67,0.0,0.98659,1e-05,2.71619]
[1778793487368,63.75,81275.51,0.0,0.98656,1e-05,2.72073]
[1778793487751,63.75,81275.51,0.0,0.98656,1e-05,2.72073]
[1778793487814,63.75,81275.51,0.0,0.98656,1e-05,2.72073]
[1778793488375,63.75,81275.54,0.0,0.98656,1e-05,2.72055]
[1778793493410,63.74,81275.27,0.0,0.98656,1e-05,2.7201]
[1778793498445,63.74,81277.22,0.0,0.98658,1e-05,2.71706]
[1778793499342,63.74,81277.22,0.0,0.98658,1e-05,2.71706]
[1778793499352,63.74,81277.22,0.0,0.98658,1e-05,2.71706]
[1778793499563,63.74,81277.22,0.0,0.98658,1e-05,2.71706]
[1778793499452,63.74,81272.94,0.0,0.98655,1e-05,2.72188]
[1778793500459,63.74,81263.48,0.0,0.98649,1e-05,2.73274]
[1778793501466,63.74,81261.61,0.0,0.98648,1e-05,2.73474]
[1778793506501,63.73,81261.61,0.0,0.98648,1e-05,2.73383]
[1778793511570,63.73,81261.26,0.0,0.98648,1e-05,2.73352]
[1778793511587,63.73,81261.24,0.0,0.98649,1e-05,2.73178]
[1778793511622,63.73,81261.24,0.0,0.98649,1e-05,2.73178]
[1778793511811,63.73,81261.24,0.0,0.98649,1e-05,2.73178]
[1778793512543,63.73,81261.2,0.0,0.98649,1e-05,2.73166]
[1778793517578,63.72,81261.37,0.0,0.9865,1e-05,2.7306]
[1778793520251,63.72,81261.58,0.0,0.9865,1e-05,2.73001]
[1778793520310,63.72,81261.58,0.0,0.9865,1e-05,2.73001]
[1778793520355,63.72,81261.58,0.0,0.9865,1e-05,2.73001]
[1778793520570,63.72,81261.58,0.0,0.9865,1e-05,2.73001]
[1778793520599,63.72,81263.81,0.0,0.98652,1e-05,2.72724]
[1778793523620,63.72,81267.37,0.0,0.98655,1e-05,2.72261]
[1778793526093,63.72,81268.08,0.0,0.98655,1e-05,2.72163]
[1778793526170,63.72,81268.08,0.0,0.98655,1e-05,2.72163]
[1778793526312,63.72,81268.08,0.0,0.98655,1e-05,2.72163]
[1778793526378,63.71,81268.36,0.0,0.98656,1e-05,2.721]
[1778793531678,63.71,81267.38,0.0,0.98655,1e-05,2.7214]
[1778793533887,63.71,81268.25,0.0,0.98656,1e-05,2.72024]
[1778793534061,63.71,81268.25,0.0,0.98656,1e-05,2.72024]
[1778793534127,63.71,81268.25,0.0,0.98656,1e-05,2.72024]
[1778793534316,63.71,81268.25,0.0,0.98656,1e-05,2.72024]
[1778793534335,63.71,81268.82,0.0,0.98657,1e-05,2.71928]
[1778793539734,63.7,81268.47,0.0,0.98657,1e-05,2.71897]
[1778793544769,63.7,81268.5,0.0,0.98657,1e-05,2.71823]
[1778793550167,63.7,81268.7,0.0,0.98658,1e-05,2.71743]
[1778793550295,63.7,81268.7,0.0,0.98658,1e-05,2.71743]
[1778793550312,63.7,81268.7,0.0,0.98658,1e-05,2.71743]
[1778793550396,63.7,81268.67,0.0,0.98658,1e-05,2.71719]
[1778793555846,63.69,81265.72,0.0,0.98656,1e-05,2.71992]
[1778793557705,63.69,81265.53,0.0,0.98656,1e-05,2.72]
[1778793557765,63.69,81265.53,0.0,0.98656,1e-05,2.72]
[1778793557818,63.69,81265.53,0.0,0.98656,1e-05,2.72]
[1778793557860,63.69,81265.68,0.0,0.98656,1e-05,2.71968]
[1778793560882,63.69,81280.83,0.0,0.98667,1e-05,2.70167]
[1778793561888,63.69,81282.24,0.0,0.98668,1e-05,2.69993]
[1778793564033,63.69,81281.42,0.0,0.98667,1e-05,2.70077]
[1778793564069,63.69,81281.42,0.0,0.98667,1e-05,2.70077]
[1778793564245,63.69,81281.42,0.0,0.98667,1e-05,2.70077]
[1778793564313,63.69,81281.42,0.0,0.98667,1e-05,2.70077]
[1778793564326,63.69,81281.71,0.0,0.98668,1e-05,2.70023]
[1778793569944,63.69,81281.51,0.0,0.98668,1e-05,2.69995]
[1778793574979,63.68,81282.41,0.0,0.98669,1e-05,2.69685]
[1778793579638,63.68,81281.51,0.0,0.98669,1e-05,2.69762]
[1778793579814,63.68,81283.98,0.0,0.98671,1e-05,2.69467]
[1778793579824,63.68,81283.98,0.0,0.98671,1e-05,2.69467]
[1778793580064,63.68,81283.98,0.0,0.98671,1e-05,2.69467]
[1778793580087,63.68,81283.97,0.0,0.98671,1e-05,2.6946]
[1778793586057,63.68,81284.58,0.0,0.98671,1e-05,2.6934]
[1778793587383,63.68,81284.58,0.0,0.98671,1e-05,2.6934]
[1778793587564,63.68,81284.58,0.0,0.98671,1e-05,2.6934]
[1778793587607,63.68,81284.58,0.0,0.98671,1e-05,2.6934]
[1778793587663,63.68,81285.0,0.0,0.98672,1e-05,2.69275]
[1778793587813,63.68,81285.0,0.0,0.98672,1e-05,2.69275]
[1778793593106,63.68,81286.09,0.0,0.98673,1e-05,2.69111]
[1778793593872,63.68,81286.09,0.0,0.98673,1e-05,2.69111]
[1778793594060,63.68,81286.09,0.0,0.98673,1e-05,2.69111]
[1778793594113,63.68,81285.35,0.0,0.98672,1e-05,2.69189]
[1778793595512,63.68,81285.35,0.0,0.98672,1e-05,2.69189]
[1778793595565,63.68,81285.35,0.0,0.98672,1e-05,2.69189]
[1778793601162,63.67,81284.66,0.0,0.98672,1e-05,2.69216]
[1778793606197,63.67,81284.73,0.0,0.98672,1e-05,2.6917]
[1778793611232,63.67,81285.31,0.0,0.98673,1e-05,2.69066]
[1778793612692,63.67,81285.31,0.0,0.98673,1e-05,2.69066]
[1778793612815,63.67,81286.34,0.0,0.98674,1e-05,2.6894]
[1778793612961,63.67,81286.34,0.0,0.98674,1e-05,2.6894]
[1778793613060,63.67,81286.34,0.0,0.98674,1e-05,2.6894]
[1778793613246,63.67,81285.55,0.0,0.98673,1e-05,2.69024]
[1778793614253,63.67,81278.46,0.0,0.98668,1e-05,2.69836]
[1778793617283,63.67,81276.16,0.0,0.98667,1e-05,2.70078]
[1778793618289,63.67,81272.57,0.0,0.98665,1e-05,2.70485]
[1778793618949,63.67,81272.57,0.0,0.98665,1e-05,2.70485]
[1778793619061,63.67,81272.57,0.0,0.98665,1e-05,2.70485]
[1778793619142,63.67,81272.57,0.0,0.98665,1e-05,2.70485]
[1778793619314,63.67,81272.57,0.0,0.98665,1e-05,2.70485]
[1778793619412,63.67,81271.34,0.0,0.98664,1e-05,2.70608]
[1778793622317,63.66,81267.34,0.0,0.98661,1e-05,2.71052]
[1778793627266,63.66,81267.18,0.0,0.98661,1e-05,2.71039]
[1778793627314,63.66,81267.18,0.0,0.98661,1e-05,2.71039]
[1778793627391,63.66,81267.18,0.0,0.98661,1e-05,2.71039]
[1778793627570,63.66,81267.18,0.0,0.98661,1e-05,2.71039]
[1778793627667,63.66,81267.0,0.0,0.98661,1e-05,2.71028]
[1778793633394,63.66,81267.13,0.0,0.98663,1e-05,2.70804]
[1778793634372,63.66,81267.13,0.0,0.98663,1e-05,2.70804]
[1778793634572,63.66,81267.13,0.0,0.98663,1e-05,2.70804]
[1778793634627,63.66,81268.37,0.0,0.98664,1e-05,2.7064]
[1778793634762,63.66,81268.37,0.0,0.98664,1e-05,2.7064]
[1778793634813,63.66,81268.37,0.0,0.98664,1e-05,2.7064]
[1778793638429,63.66,81274.59,0.0,0.98668,1e-05,2.69891]
[1778793639400,63.66,81274.59,0.0,0.98668,1e-05,2.69891]
[1778793639565,63.66,81274.59,0.0,0.98668,1e-05,2.69891]
[1778793639651,63.66,81274.59,0.0,0.98668,1e-05,2.69891]
[1778793639650,63.66,81279.89,0.0,0.98672,1e-05,2.6926]
[1778793639815,63.66,81279.89,0.0,0.98672,1e-05,2.6926]
[1778793645478,63.65,81280.61,0.0,0.98672,1e-05,2.69135]
[1778793646485,63.65,81283.54,0.0,0.98674,1e-05,2.6879]
[1778793648614,63.65,81284.01,0.0,0.98675,1e-05,2.68729]
[1778793648706,63.65,81284.79,0.0,0.98675,1e-05,2.68633]
[1778793648809,63.65,81284.79,0.0,0.98675,1e-05,2.68633]
[1778793649540,63.65,81284.79,0.0,0.98675,1e-05,2.68633]
[1778793649580,63.65,81284.79,0.0,0.98675,1e-05,2.68633]
[1778793649597,63.65,81286.43,0.0,0.98676,1e-05,2.68438]
[1778793653535,63.65,81290.64,0.0,0.98679,1e-05,2.6793]
[1778793654118,63.65,81290.64,0.0,0.98679,1e-05,2.6793]
[1778793654169,63.65,81290.64,0.0,0.98679,1e-05,2.6793]
[1778793654311,63.65,81290.64,0.0,0.98679,1e-05,2.6793]
[1778793654542,63.65,81290.89,0.0,0.9868,1e-05,2.67896]
[1778793658571,63.65,81293.43,0.0,0.98681,1e-05,2.67589]
[1778793659577,63.65,81299.9,0.0,0.98686,1e-05,2.66837]
[1778793661539,63.65,81300.93,0.0,0.98687,1e-05,2.66719]
[1778793661570,63.65,81300.93,0.0,0.98687,1e-05,2.66719]
[1778793661671,63.65,81301.02,0.0,0.98687,1e-05,2.66702]
[1778793661928,63.65,81301.02,0.0,0.98687,1e-05,2.66702]
[1778793662061,63.65,81301.02,0.0,0.98687,1e-05,2.66702]
[1778793663605,63.65,81303.85,0.0,0.98689,1e-05,2.66372]
[1778793671662,63.65,81302.4,0.0,0.98688,1e-05,2.66514]
[1778793674864,63.65,81302.42,0.0,0.98688,1e-05,2.66502]
[1778793674920,63.65,81302.42,0.0,0.98688,1e-05,2.66502]
[1778793675060,63.65,81302.42,0.0,0.98688,1e-05,2.66502]
[1778793675690,63.65,81302.43,0.0,0.98688,1e-05,2.66497]
[1778793680726,63.65,81302.31,0.0,0.98688,1e-05,2.66494]
[1778793683086,63.65,81302.38,0.0,0.98688,1e-05,2.66478]
[1778793683309,63.65,81302.38,0.0,0.98688,1e-05,2.66478]
[1778793683628,63.65,81302.38,0.0,0.98688,1e-05,2.66478]
[1778793683747,63.65,81302.48,0.0,0.98688,1e-05,2.66463]
[1778793683817,63.65,81302.48,0.0,0.98688,1e-05,2.66463]
[1778793689790,63.64,81302.65,0.0,0.98688,1e-05,2.66422]
[1778793691437,63.64,81302.65,0.0,0.98688,1e-05,2.66422]
[1778793691488,63.64,81314.93,0.0,0.98697,1e-05,2.64858]
[1778793691803,63.64,81321.75,0.0,0.98702,1e-05,2.64081]
[1778793692958,63.64,81321.75,0.0,0.98702,1e-05,2.64081]
[1778793693061,63.64,81321.75,0.0,0.98702,1e-05,2.64081]
[1778793698477,63.64,81322.3,0.0,0.98702,1e-05,2.64021]
[1778793698567,63.64,81322.3,0.0,0.98702,1e-05,2.64021]
[1778793703887,63.64,81322.05,0.0,0.98702,1e-05,2.64054]
[1778793705386,63.64,81322.05,0.0,0.98702,1e-05,2.64054]
[1778793705583,63.64,81322.05,0.0,0.98702,1e-05,2.64054]
[1778793706908,63.64,81329.01,0.0,0.98707,1e-05,2.63265]
[1778793707915,63.65,81333.05,0.0,0.98709,1e-05,2.62809]
[1778793709012,63.65,81333.05,0.0,0.98709,1e-05,2.62809]
[1778793709059,63.65,81333.05,0.0,0.98709,1e-05,2.62809]
[1778793716978,63.65,81334.12,0.0,0.9871,1e-05,2.62718]
[1778793722322,63.65,81334.43,0.0,0.9871,1e-05,2.62694]
[1778793723241,63.65,81334.1,0.0,0.9871,1e-05,2.62744]
[1778793723312,63.65,81334.1,0.0,0.9871,1e-05,2.62744]
[1778793725823,63.65,81334.37,0.0,0.9871,1e-05,2.62722]
[1778793726041,63.65,81334.18,0.0,0.9871,1e-05,2.62748]
[1778793731076,63.65,81334.31,0.0,0.9871,1e-05,2.62755]
[1778793737969,63.65,81334.13,0.0,0.98709,1e-05,2.62794]
[1778793738060,63.65,81334.13,0.0,0.98709,1e-05,2.62794]
[1778793743160,63.65,81334.25,0.0,0.98709,1e-05,2.6282]
[1778793748349,63.65,81337.03,0.0,0.98711,1e-05,2.62526]
[1778793748562,63.65,81337.03,0.0,0.98711,1e-05,2.62526]
[1778793753105,63.65,81341.02,0.0,0.98714,1e-05,2.61949]
[1778793753313,63.65,81341.02,0.0,0.98714,1e-05,2.61949]
[1778793753414,63.66,81341.38,0.0,0.98714,1e-05,2.61915]
[1778793756251,63.66,81347.33,0.0,0.98718,1e-05,2.61264]
[1778793758265,63.66,81352.3,0.0,0.98721,1e-05,2.6072]
[1778793759817,63.66,81352.3,0.0,0.98721,1e-05,2.6072]
[1778793765315,63.66,81357.68,0.0,0.98724,1e-05,2.60178]
[1778793770830,63.66,81356.11,0.0,0.98723,1e-05,2.6039]
[1778793770922,63.66,81356.43,0.0,0.98723,1e-05,2.60363]
[1778793771059,63.66,81356.43,0.0,0.98723,1e-05,2.60363]
[1778793771357,63.66,81356.2,0.0,0.98723,1e-05,2.60397]
[1778793777399,63.67,81355.22,0.0,0.98722,1e-05,2.60556]
[1778793782434,63.67,81354.68,0.0,0.98722,1e-05,2.60656]
[1778793784448,63.67,81335.88,0.0,0.98709,1e-05,2.62792]
[1778793786462,63.67,81332.31,0.0,0.98707,1e-05,2.63207]
[1778793788299,63.67,81333.23,0.0,0.98707,1e-05,2.63106]
[1778793788316,63.67,81333.23,0.0,0.98707,1e-05,2.63106]
[1778793788355,63.67,81333.23,0.0,0.98707,1e-05,2.63106]
[1778793788560,63.67,81333.23,0.0,0.98707,1e-05,2.63106]
[1778793788662,63.67,81332.62,0.0,0.98707,1e-05,2.6318]
[1778793795525,63.67,81332.54,0.0,0.98707,1e-05,2.63204]
[1778793798759,63.67,81332.6,0.0,0.98707,1e-05,2.632]
[1778793798764,63.67,81332.6,0.0,0.98707,1e-05,2.632]
[1778793798813,63.67,81332.6,0.0,0.98707,1e-05,2.632]
[1778793798787,63.67,81332.68,0.0,0.98707,1e-05,2.63198]
[1778793802574,63.67,81333.45,0.0,0.98707,1e-05,2.63119]
[1778793806602,63.67,81332.9,0.0,0.98707,1e-05,2.63189]
[1778793811740,63.67,81333.27,0.0,0.98707,1e-05,2.63154]
[1778793811742,63.67,81333.27,0.0,0.98707,1e-05,2.63154]
[1778793811818,63.67,81333.27,0.0,0.98707,1e-05,2.63154]
[1778793811767,63.67,81333.89,0.0,0.98708,1e-05,2.62931]
[1778793817679,63.67,81333.43,0.0,0.98708,1e-05,2.62995]
[1778793823721,63.67,81333.32,0.0,0.98708,1e-05,2.63017]
[1778793828756,63.67,81333.96,0.0,0.98708,1e-05,2.62953]
[1778793833791,63.67,81334.62,0.0,0.98709,1e-05,2.62887]
[1778793838826,63.67,81336.44,0.0,0.9871,1e-05,2.62689]
[1778793839462,63.67,81336.44,0.0,0.9871,1e-05,2.62689]
[1778793839568,63.67,81336.44,0.0,0.9871,1e-05,2.62689]
[1778793839713,63.67,81336.44,0.0,0.9871,1e-05,2.62689]
[1778793839816,63.67,81336.44,0.0,0.9871,1e-05,2.62689]
[1778793839833,63.67,81336.25,0.0,0.9871,1e-05,2.62713]
[1778793845875,63.67,81336.38,0.0,0.9871,1e-05,2.62709]
[1778793850910,63.67,81336.35,0.0,0.98709,1e-05,2.62722]
[1778793853312,63.68,81336.4,0.0,0.98709,1e-05,2.62721]
[1778793853563,63.68,81336.4,0.0,0.98709,1e-05,2.62721]
[1778793853931,63.68,81336.76,0.0,0.9871,1e-05,2.62682]
[1778793858967,63.68,81337.03,0.0,0.9871,1e-05,2.62661]
[1778793865009,63.68,81337.88,0.0,0.9871,1e-05,2.62575]
[1778793868404,63.68,81338.51,0.0,0.98711,1e-05,2.62507]
[1778793868414,63.68,81338.51,0.0,0.98711,1e-05,2.62507]
[1778793868569,63.68,81338.51,0.0,0.98711,1e-05,2.62507]
[1778793868670,63.68,81340.11,0.0,0.98712,1e-05,2.62329]
[1778793875081,63.68,81343.45,0.0,0.98715,1e-05,2.61815]
[1778793876616,63.68,81343.45,0.0,0.98715,1e-05,2.61815]
[1778793876760,63.68,81343.45,0.0,0.98715,1e-05,2.61815]
[1778793876813,63.68,81343.45,0.0,0.98715,1e-05,2.61815]
[1778793876861,63.68,81343.62,0.0,0.98715,1e-05,2.61802]
[1778793882715,63.68,81342.73,0.0,0.98714,1e-05,2.61915]
[1778793882769,63.68,81342.73,0.0,0.98714,1e-05,2.61915]
[1778793882813,63.68,81342.73,0.0,0.98714,1e-05,2.61915]
[1778793882816,63.68,81339.03,0.0,0.98712,1e-05,2.62337]
[1778793889179,63.68,81337.33,0.0,0.9871,1e-05,2.62543]
[1778793894214,63.68,81336.89,0.0,0.9871,1e-05,2.62606]
[1778793896390,63.68,81336.81,0.0,0.9871,1e-05,2.62618]
[1778793896442,63.68,81336.81,0.0,0.9871,1e-05,2.62618]
[1778793896568,63.68,81336.81,0.0,0.9871,1e-05,2.62618]
[1778793896669,63.68,81336.87,0.0,0.9871,1e-05,2.62617]
[1778793902270,63.68,81337.16,0.0,0.9871,1e-05,2.626]
[1778793903277,63.68,81343.45,0.0,0.98714,1e-05,2.61893]
[1778793905101,63.68,81344.58,0.0,0.98715,1e-05,2.6177]
[1778793905223,63.68,81344.58,0.0,0.98715,1e-05,2.6177]
[1778793905313,63.68,81344.58,0.0,0.98715,1e-05,2.6177]
[1778793905324,63.68,81345.07,0.0,0.98715,1e-05,2.6172]
[1778793911333,63.68,81344.48,0.0,0.98715,1e-05,2.61816]
[1778793916368,63.68,81344.43,0.0,0.98714,1e-05,2.61842]
[1778793917500,63.68,81344.43,0.0,0.98714,1e-05,2.61842]
[1778793917550,63.68,81344.43,0.0,0.98714,1e-05,2.61842]
[1778793917562,63.68,81344.43,0.0,0.98714,1e-05,2.61842]
[1778793917601,63.68,81344.68,0.0,0.98715,1e-05,2.61818]
[1778793920396,63.69,81349.37,0.0,0.98718,1e-05,2.613]
[1778793922278,63.69,81351.34,0.0,0.98719,1e-05,2.61083]
[1778793922313,63.69,81351.34,0.0,0.98719,1e-05,2.61083]
[1778793922407,63.69,81351.34,0.0,0.98719,1e-05,2.61083]
[1778793922571,63.69,81351.34,0.0,0.98719,1e-05,2.61083]
[1778793922669,63.69,81352.03,0.0,0.98719,1e-05,2.61011]
[1778793926438,63.69,81346.23,0.0,0.98715,1e-05,2.61686]
[1778793928475,63.69,81343.78,0.0,0.98714,1e-05,2.61967]
[1778793928575,63.69,81343.78,0.0,0.98714,1e-05,2.61967]
[1778793928739,63.69,81343.78,0.0,0.98714,1e-05,2.61967]
[1778793928814,63.69,81343.78,0.0,0.98714,1e-05,2.61967]
[1778793928898,63.69,81343.56,0.0,0.98714,1e-05,2.62]
[1778793938523,63.69,81344.02,0.0,0.98714,1e-05,2.61832]
[1778793943558,63.69,81344.05,0.0,0.98714,1e-05,2.61854]
[1778793948593,63.69,81340.68,0.0,0.98712,1e-05,2.6226]
[1778793951076,63.69,81340.43,0.0,0.98712,1e-05,2.62292]
[1778793951311,63.69,81340.43,0.0,0.98712,1e-05,2.62292]
[1778793951365,63.69,81340.43,0.0,0.98712,1e-05,2.62292]
[1778793951567,63.69,81340.43,0.0,0.98712,1e-05,2.62292]
[1778793951666,63.69,81340.43,0.0,0.98712,1e-05,2.62302]
[1778793953629,63.69,81333.29,0.0,0.98707,1e-05,2.63119]
[1778793956920,63.69,81330.81,0.0,0.98705,1e-05,2.63408]
[1778793957021,63.69,81330.56,0.0,0.98705,1e-05,2.63442]
[1778793957059,63.69,81330.56,0.0,0.98705,1e-05,2.63442]
[1778793957125,63.69,81330.56,0.0,0.98705,1e-05,2.63442]
[1778793957314,63.69,81330.56,0.0,0.98705,1e-05,2.63442]
[1778793959671,63.69,81330.27,0.0,0.98705,1e-05,2.63481]
[1778793964706,63.69,81333.83,0.0,0.98707,1e-05,2.63094]
[1778793969741,63.7,81333.66,0.0,0.98707,1e-05,2.63133]
[1778793974776,63.7,81333.46,0.0,0.98707,1e-05,2.63182]
[1778793979657,63.7,81333.67,0.0,0.98707,1e-05,2.63176]
[1778793979808,63.7,81333.67,0.0,0.98707,1e-05,2.63176]
[1778793979811,63.7,81333.64,0.0,0.98707,1e-05,2.63184]
[1778793980135,63.7,81333.64,0.0,0.98707,1e-05,2.63184]
[1778793980310,63.7,81333.64,0.0,0.98707,1e-05,2.63184]
[1778793981812,63.7,81333.69,0.0,0.98707,1e-05,2.63182]
[1778793981825,63.7,81333.57,0.0,0.98706,1e-05,2.632]
[1778793986861,63.7,81333.57,0.0,0.98706,1e-05,2.63223]
[1778793991897,63.7,81334.0,0.0,0.98707,1e-05,2.63043]
[1778793996261,63.7,81336.91,0.0,0.98709,1e-05,2.62735]
[1778793996309,63.7,81336.91,0.0,0.98709,1e-05,2.62735]
[1778793996814,63.7,81336.91,0.0,0.98709,1e-05,2.62735]
[1778793997068,63.7,81336.91,0.0,0.98709,1e-05,2.62735]
[1778793996932,63.7,81336.93,0.0,0.98709,1e-05,2.62738]
[1778794001967,63.7,81336.72,0.0,0.98709,1e-05,2.6279]
[1778794008010,63.71,81343.34,0.0,0.98713,1e-05,2.62075]
[1778794008931,63.71,81343.34,0.0,0.98713,1e-05,2.62075]
[1778794009072,63.71,81343.34,0.0,0.98713,1e-05,2.62075]
[1778794009082,63.71,81350.16,0.0,0.98717,1e-05,2.61312]
[1778794009354,63.71,81350.16,0.0,0.98717,1e-05,2.61312]
[1778794009563,63.71,81350.16,0.0,0.98717,1e-05,2.61312]
[1778794013045,63.71,81353.97,0.0,0.9872,1e-05,2.60915]
[1778794014617,63.71,81353.41,0.0,0.98719,1e-05,2.60987]
[1778794014815,63.71,81353.41,0.0,0.98719,1e-05,2.60987]
[1778794020094,63.71,81352.68,0.0,0.98718,1e-05,2.61118]
[1778794025130,63.71,81352.27,0.0,0.98718,1e-05,2.61202]
[1778794030237,63.71,81353.49,0.0,0.98719,1e-05,2.61095]
[1778794030315,63.71,81353.49,0.0,0.98719,1e-05,2.61095]
[1778794030565,63.71,81353.49,0.0,0.98719,1e-05,2.61095]
[1778794030811,63.71,81353.49,0.0,0.98719,1e-05,2.61095]
[1778794030873,63.71,81352.76,0.0,0.98718,1e-05,2.61192]
[1778794036207,63.72,81352.26,0.0,0.98717,1e-05,2.61284]
[1778794039864,63.72,81352.29,0.0,0.98717,1e-05,2.61294]
[1778794040062,63.72,81352.29,0.0,0.98717,1e-05,2.61294]
[1778794040083,63.72,81352.29,0.0,0.98717,1e-05,2.61307]
[1778794040165,63.72,81352.29,0.0,0.98717,1e-05,2.61307]
[1778794040311,63.72,81352.29,0.0,0.98717,1e-05,2.61307]
[1778794046278,63.72,81352.66,0.0,0.98717,1e-05,2.61306]
[1778794048292,63.72,81356.07,0.0,0.9872,1e-05,2.60935]
[1778794049555,63.72,81356.07,0.0,0.9872,1e-05,2.60935]
[1778794049813,63.72,81356.07,0.0,0.9872,1e-05,2.60935]
[1778794049912,63.72,81357.39,0.0,0.9872,1e-05,2.60801]
[1778794050328,63.72,81357.39,0.0,0.9872,1e-05,2.60801]
[1778794050567,63.72,81357.39,0.0,0.9872,1e-05,2.60801]
[1778794052319,63.72,81352.35,0.0,0.98718,1e-05,2.61228]
[1778794056347,63.72,81365.58,0.0,0.98726,1e-05,2.59767]
[1778794057354,63.72,81372.01,0.0,0.9873,1e-05,2.59056]
[1778794058481,63.72,81372.01,0.0,0.9873,1e-05,2.59056]
[1778794058560,63.72,81372.01,0.0,0.9873,1e-05,2.59056]
[1778794058583,63.72,81372.52,0.0,0.98731,1e-05,2.59009]
[1778794059285,63.72,81372.52,0.0,0.98731,1e-05,2.59009]
[1778794059311,63.72,81372.52,0.0,0.98731,1e-05,2.59009]
[1778794064403,63.73,81371.25,0.0,0.98729,1e-05,2.59211]
[1778794067746,63.73,81370.76,0.0,0.98729,1e-05,2.59284]
[1778794067818,63.73,81370.76,0.0,0.98729,1e-05,2.59284]
[1778794067916,63.73,81370.64,0.0,0.98729,1e-05,2.59316]
[1778794068562,63.73,81370.64,0.0,0.98729,1e-05,2.59316]
[1778794068811,63.73,81370.64,0.0,0.98729,1e-05,2.59316]
[1778794072771,63.73,81372.59,0.0,0.9873,1e-05,2.59125]
[1778794072810,63.73,81372.59,0.0,0.9873,1e-05,2.59125]
[1778794072872,63.73,81374.61,0.0,0.98731,1e-05,2.58918]
[1778794073483,63.73,81374.61,0.0,0.98731,1e-05,2.58918]
[1778794073563,63.73,81374.61,0.0,0.98731,1e-05,2.58918]
[1778794080028,63.73,81375.8,0.0,0.98732,1e-05,2.58831]
[1778794080060,63.73,81375.8,0.0,0.98732,1e-05,2.58831]
[1778794080058,63.73,81375.75,0.0,0.98732,1e-05,2.58855]
[1778794080398,63.73,81375.75,0.0,0.98732,1e-05,2.58855]
[1778794080563,63.73,81375.75,0.0,0.98732,1e-05,2.58855]
[1778794080642,63.73,81375.81,0.0,0.98732,1e-05,2.58848]
[1778794083536,63.74,81378.39,0.0,0.98733,1e-05,2.58587]
[1778794088571,63.74,81379.05,0.0,0.98733,1e-05,2.58559]
[1778794094613,63.74,81379.5,0.0,0.98733,1e-05,2.58562]
[1778794096627,63.74,81383.25,0.0,0.98736,1e-05,2.58161]
[1778794097389,63.74,81383.25,0.0,0.98736,1e-05,2.58161]
[1778794097576,63.74,81383.25,0.0,0.98736,1e-05,2.58161]
[1778794097606,63.74,81383.25,0.0,0.98736,1e-05,2.58161]
[1778794097817,63.74,81383.25,0.0,0.98736,1e-05,2.58161]
[1778794097914,63.74,81382.48,0.0,0.98735,1e-05,2.58266]
[1778794103561,63.74,81382.95,0.0,0.98735,1e-05,2.58251]
[1778794103734,63.74,81382.95,0.0,0.98735,1e-05,2.58251]
[1778794103812,63.74,81382.95,0.0,0.98735,1e-05,2.58251]
[1778794103910,63.75,81384.53,0.0,0.98736,1e-05,2.58094]
[1778794109985,63.75,81386.4,0.0,0.98737,1e-05,2.57924]
[1778794110060,63.75,81386.4,0.0,0.98737,1e-05,2.57924]
[1778794110146,63.75,81396.42,0.0,0.98743,1e-05,2.56831]
[1778794110458,63.75,81396.42,0.0,0.98743,1e-05,2.56831]
[1778794110562,63.75,81396.42,0.0,0.98743,1e-05,2.56831]
[1778794115766,63.75,81397.77,0.0,0.98745,1e-05,2.56588]
[1778794120010,63.75,81396.45,0.0,0.98744,1e-05,2.5677]
[1778794120068,63.75,81396.45,0.0,0.98744,1e-05,2.5677]
[1778794120156,63.75,81396.39,0.0,0.98743,1e-05,2.568]
[1778794121023,63.75,81396.39,0.0,0.98743,1e-05,2.568]
[1778794121060,63.75,81396.39,0.0,0.98743,1e-05,2.568]
[1778794121120,63.76,81400.01,0.0,0.98746,1e-05,2.5641]
[1778794126033,63.76,81401.64,0.0,0.98747,1e-05,2.56254]
[1778794126060,63.76,81401.64,0.0,0.98747,1e-05,2.56254]
[1778794126134,63.76,81402.36,0.0,0.98747,1e-05,2.56212]
[1778794126342,63.76,81402.36,0.0,0.98747,1e-05,2.56212]
[1778794126561,63.76,81402.36,0.0,0.98747,1e-05,2.56212]
[1778794128857,63.76,81406.77,0.0,0.9875,1e-05,2.5575]
[1778794130871,63.76,81408.63,0.0,0.98751,1e-05,2.55571]
[1778794132091,63.76,81408.63,0.0,0.98751,1e-05,2.55571]
[1778794132169,63.76,81413.67,0.0,0.98754,1e-05,2.55041]
[1778794132310,63.76,81413.67,0.0,0.98754,1e-05,2.55041]
[1778794132750,63.76,81413.67,0.0,0.98754,1e-05,2.55041]
[1778794132810,63.76,81413.67,0.0,0.98754,1e-05,2.55041]
[1778794132885,63.76,81417.53,0.0,0.98756,1e-05,2.54615]
[1778794138927,63.77,81417.19,0.0,0.98755,1e-05,2.54758]
[1778794140155,63.77,81417.19,0.0,0.98755,1e-05,2.54758]
[1778794140460,63.77,81417.37,0.0,0.98755,1e-05,2.54754]
[1778794140560,63.77,81417.37,0.0,0.98755,1e-05,2.54754]
[1778794142974,63.77,81420.93,0.0,0.98757,1e-05,2.54392]
[1778794143979,63.77,81448.45,0.0,0.98775,1e-05,2.51391]
[1778794144980,63.78,81451.31,0.0,0.98775,1e-05,2.51306]
[1778794150015,63.84,81452.84,0.0,0.98771,1e-05,2.52156]
[1778794153072,63.85,81452.39,0.0,0.98768,1e-05,2.52584]
[1778794153174,63.86,81453.23,0.0,0.98769,1e-05,2.5251]
[1778794154043,63.86,81454.97,0.0,0.9877,1e-05,2.52339]
[1778794157062,63.86,81454.79,0.0,0.98769,1e-05,2.52396]
[1778794157064,63.86,81454.3,0.0,0.98769,1e-05,2.52468]
[1778794157275,63.86,81454.3,0.0,0.98769,1e-05,2.52468]
[1778794157311,63.86,81454.3,0.0,0.98769,1e-05,2.52468]
[1778794163106,63.87,81455.44,0.0,0.98769,1e-05,2.52452]
[1778794168141,63.87,81455.91,0.0,0.98769,1e-05,2.52491]
[1778794171162,63.87,81447.06,0.0,0.98764,1e-05,2.53362]
[1778794172169,63.87,81442.2,0.0,0.9876,1e-05,2.53912]
[1778794173176,63.87,81438.2,0.0,0.98758,1e-05,2.54366]
[1778794173732,63.87,81438.2,0.0,0.98758,1e-05,2.54366]
[1778794173815,63.87,81438.2,0.0,0.98758,1e-05,2.54366]
[1778794176569,63.88,81433.05,0.0,0.98754,1e-05,2.54974]
[1778794176811,63.88,81433.05,0.0,0.98754,1e-05,2.54974]
[1778794177204,63.88,81434.03,0.0,0.98755,1e-05,2.5488]
[1778794179968,63.88,81432.56,0.0,0.98754,1e-05,2.55069]
[1778794180066,63.88,81432.56,0.0,0.98754,1e-05,2.55069]
[1778794180225,63.88,81428.21,0.0,0.98751,1e-05,2.55561]
[1778794183246,63.88,81422.83,0.0,0.98747,1e-05,2.56192]
[1778794184559,63.88,81423.48,0.0,0.98748,1e-05,2.56131]
[1778794184814,63.88,81423.48,0.0,0.98748,1e-05,2.56131]
[1778794184949,63.88,81423.48,0.0,0.98748,1e-05,2.56131]
[1778794185065,63.88,81423.48,0.0,0.98748,1e-05,2.56131]
[1778794185260,63.88,81424.0,0.0,0.98748,1e-05,2.56085]
[1778794190295,63.88,81423.32,0.0,0.98747,1e-05,2.56218]
[1778794197168,63.89,81421.21,0.0,0.98745,1e-05,2.56485]
[1778794197312,63.89,81420.76,0.0,0.98745,1e-05,2.56579]
[1778794202503,63.89,81416.78,0.0,0.98742,1e-05,2.57063]
[1778794202568,63.89,81416.78,0.0,0.98742,1e-05,2.57063]
[1778794204845,63.89,81415.08,0.0,0.98741,1e-05,2.57271]
[1778794205061,63.89,81415.08,0.0,0.98741,1e-05,2.57271]
[1778794205161,63.89,81415.08,0.0,0.98741,1e-05,2.57291]
[1778794210436,63.9,81415.0,0.0,0.9874,1e-05,2.5735]
[1778794212103,63.9,81415.0,0.0,0.9874,1e-05,2.5735]
[1778794212312,63.9,81414.87,0.0,0.9874,1e-05,2.57384]
[1778794221515,63.9,81414.02,0.0,0.98739,1e-05,2.57568]
[1778794226549,63.9,81413.72,0.0,0.98739,1e-05,2.57646]
[1778794227429,63.9,81413.72,0.0,0.98739,1e-05,2.57646]
[1778794227562,63.9,81413.72,0.0,0.98739,1e-05,2.57646]
[1778794227636,63.9,81413.72,0.0,0.98739,1e-05,2.57654]
[1778794228444,63.9,81413.72,0.0,0.98739,1e-05,2.57654]
[1778794228567,63.9,81413.72,0.0,0.98739,1e-05,2.57654]
[1778794234605,63.91,81413.82,0.0,0.98739,1e-05,2.57546]
[1778794239640,63.91,81414.07,0.0,0.98739,1e-05,2.57554]
[1778794242069,63.91,81414.45,0.0,0.98739,1e-05,2.57518]
[1778794242310,63.91,81414.45,0.0,0.98739,1e-05,2.57518]
[1778794242113,63.91,81414.85,0.0,0.9874,1e-05,2.57487]
[1778794245080,63.91,81414.57,0.0,0.98739,1e-05,2.57525]
[1778794250718,63.91,81417.92,0.0,0.98741,1e-05,2.57202]
[1778794251686,63.91,81417.92,0.0,0.98741,1e-05,2.57202]
[1778794251810,63.91,81417.92,0.0,0.98741,1e-05,2.57202]
[1778794251897,63.91,81417.92,0.0,0.98741,1e-05,2.57202]
[1778794252058,63.91,81417.92,0.0,0.98741,1e-05,2.57202]
[1778794252130,63.91,81418.05,0.0,0.98741,1e-05,2.57201]
[1778794259781,63.92,81418.15,0.0,0.98741,1e-05,2.57238]
[1778794263920,63.92,81418.52,0.0,0.98741,1e-05,2.57218]
[1778794264060,63.92,81418.52,0.0,0.98741,1e-05,2.57218]
[1778794264118,63.92,81418.52,0.0,0.98741,1e-05,2.57218]
[1778794264309,63.92,81418.52,0.0,0.98741,1e-05,2.57218]
[1778794264161,63.92,81418.62,0.0,0.98741,1e-05,2.57221]
[1778794271867,63.92,81418.47,0.0,0.98741,1e-05,2.5729]
[1778794272874,63.92,81430.31,0.0,0.98748,1e-05,2.55988]
[1778794273881,63.92,81434.44,0.0,0.98751,1e-05,2.55542]
[1778794275332,63.92,81434.44,0.0,0.98751,1e-05,2.55542]
[1778794275568,63.92,81433.15,0.0,0.9875,1e-05,2.55695]
[1778794275801,63.92,81433.15,0.0,0.9875,1e-05,2.55695]
[1778794275810,63.92,81433.15,0.0,0.9875,1e-05,2.55695]
[1778794275895,63.92,81433.41,0.0,0.9875,1e-05,2.55677]
[1778794280931,63.92,81434.97,0.0,0.98751,1e-05,2.55561]
[1778794284959,63.93,81444.35,0.0,0.98757,1e-05,2.54574]
[1778794287980,63.93,81445.86,0.0,0.98757,1e-05,2.54446]
[1778794291754,63.93,81447.44,0.0,0.98759,1e-05,2.54161]
[1778794291811,63.93,81447.44,0.0,0.98759,1e-05,2.54161]
[1778794292127,63.93,81447.44,0.0,0.98759,1e-05,2.54161]
[1778794292310,63.93,81447.44,0.0,0.98759,1e-05,2.54161]
[1778794292163,63.93,81447.26,0.0,0.98758,1e-05,2.54207]
[1778794294023,63.93,81451.11,0.0,0.98761,1e-05,2.53799]
[1778794299058,63.94,81450.68,0.0,0.9876,1e-05,2.53917]
[1778794303460,63.94,81451.67,0.0,0.9876,1e-05,2.53865]
[1778794303565,63.94,81451.67,0.0,0.9876,1e-05,2.53865]
[1778794303915,63.94,81451.67,0.0,0.9876,1e-05,2.53865]
[1778794304062,63.94,81451.67,0.0,0.9876,1e-05,2.53865]
[1778794304163,63.94,81451.97,0.0,0.98761,1e-05,2.5386]
[1778794305100,63.94,81441.86,0.0,0.98754,1e-05,2.5497]
[1778794306107,63.94,81431.29,0.0,0.98747,1e-05,2.5615]
[1778794307114,63.94,81430.63,0.0,0.98747,1e-05,2.56244]
[1778794308015,63.94,81430.63,0.0,0.98747,1e-05,2.56244]
[1778794308059,63.94,81430.63,0.0,0.98747,1e-05,2.56244]
[1778794308121,63.94,81430.52,0.0,0.98747,1e-05,2.56266]
[1778794308786,63.94,81430.52,0.0,0.98747,1e-05,2.56266]
[1778794308811,63.94,81430.52,0.0,0.98747,1e-05,2.56266]
[1778794315170,63.95,81428.84,0.0,0.98745,1e-05,2.5652]
[1778794327254,63.95,81436.73,0.0,0.98749,1e-05,2.55768]
[1778794328544,63.95,81438.42,0.0,0.98751,1e-05,2.55593]
[1778794328567,63.95,81438.42,0.0,0.98751,1e-05,2.55593]
[1778794329016,63.95,81438.42,0.0,0.98751,1e-05,2.55593]
[1778794329068,63.95,81438.42,0.0,0.98751,1e-05,2.55593]
[1778794329268,63.95,81438.13,0.0,0.9875,1e-05,2.55637]
[1778794334303,63.96,81437.47,0.0,0.9875,1e-05,2.55768]
[1778794339338,63.96,81438.54,0.0,0.9875,1e-05,2.55707]
[1778794342520,63.96,81438.43,0.0,0.9875,1e-05,2.55755]
[1778794342559,63.96,81438.43,0.0,0.9875,1e-05,2.55755]
[1778794343072,63.96,81438.43,0.0,0.9875,1e-05,2.55755]
[1778794343316,63.96,81438.43,0.0,0.9875,1e-05,2.55755]
[1778794343366,63.96,81438.73,0.0,0.9875,1e-05,2.55733]
[1778794348401,63.97,81438.66,0.0,0.98749,1e-05,2.55798]
[1778794353436,63.97,81438.64,0.0,0.9875,1e-05,2.55706]
[1778794358471,63.97,81442.77,0.0,0.98752,1e-05,2.55309]
[1778794360129,63.97,81442.77,0.0,0.98752,1e-05,2.55309]
[1778794360317,63.97,81442.77,0.0,0.98752,1e-05,2.55309]
[1778794360418,63.97,81446.24,0.0,0.98754,1e-05,2.54952]
[1778794360720,63.97,81446.24,0.0,0.98754,1e-05,2.54952]
[1778794360811,63.97,81446.24,0.0,0.98754,1e-05,2.54952]
[1778794366829,63.98,81449.29,0.0,0.98756,1e-05,2.54682]
[1778794367068,63.98,81449.29,0.0,0.98756,1e-05,2.54682]
[1778794367181,63.98,81449.29,0.0,0.98756,1e-05,2.54682]
[1778794367313,63.98,81449.29,0.0,0.98756,1e-05,2.54682]
[1778794367411,63.98,81449.44,0.0,0.98756,1e-05,2.54692]
[1778794371562,63.98,81453.2,0.0,0.98758,1e-05,2.54332]
[1778794373064,63.98,81453.2,0.0,0.98758,1e-05,2.54332]
[1778794373310,63.98,81453.2,0.0,0.98758,1e-05,2.54332]
[1778794373412,63.98,81454.16,0.0,0.98758,1e-05,2.54253]
[1778794373628,63.98,81454.16,0.0,0.98758,1e-05,2.54253]
[1778794373830,63.98,81454.16,0.0,0.98758,1e-05,2.54253]
[1778794380625,63.99,81457.45,0.0,0.9876,1e-05,2.53988]
[1778794382846,63.99,81459.78,0.0,0.98761,1e-05,2.53746]
[1778794383065,63.99,81459.78,0.0,0.98761,1e-05,2.53746]
[1778794383226,63.99,81459.78,0.0,0.98761,1e-05,2.53746]
[1778794383311,63.99,81459.78,0.0,0.98761,1e-05,2.53746]
[1778794383328,63.99,81460.48,0.0,0.98761,1e-05,2.53698]
[1778794388682,63.99,81461.21,0.0,0.98762,1e-05,2.53688]
[1778794392410,63.99,81462.43,0.0,0.98762,1e-05,2.53583]
[1778794392561,63.99,81462.89,0.0,0.98762,1e-05,2.53546]
[1778794392891,63.99,81462.89,0.0,0.98762,1e-05,2.53546]
[1778794393082,63.99,81462.89,0.0,0.98762,1e-05,2.53546]
[1778794393100,64.0,81466.08,0.0,0.98764,1e-05,2.53212]
[1778794398752,64.0,81469.93,0.0,0.98766,1e-05,2.52883]
[1778794400290,64.0,81469.93,0.0,0.98766,1e-05,2.52883]
[1778794400311,64.0,81469.93,0.0,0.98766,1e-05,2.52883]
[1778794400389,64.0,81470.89,0.0,0.98767,1e-05,2.5281]
[1778794400600,64.0,81470.89,0.0,0.98767,1e-05,2.5281]
[1778794400813,64.0,81470.89,0.0,0.98767,1e-05,2.5281]
[1778794405840,64.01,81470.71,0.0,0.98766,1e-05,2.52909]
[1778794406847,64.01,81479.6,0.0,0.98772,1e-05,2.51955]
[1778794407854,64.01,81487.57,0.0,0.98777,1e-05,2.51106]
[1778794409778,64.01,81487.41,0.0,0.98776,1e-05,2.51143]
[1778794409811,64.01,81487.41,0.0,0.98776,1e-05,2.51143]
[1778794410085,64.01,81487.41,0.0,0.98776,1e-05,2.51143]
[1778794410311,64.01,81487.41,0.0,0.98776,1e-05,2.51143]
[1778794410410,64.01,81487.68,0.0,0.98776,1e-05,2.51152]
[1778794413063,64.01,81490.38,0.0,0.98779,1e-05,2.50727]
[1778794413158,64.01,81492.05,0.0,0.98779,1e-05,2.50566]
[1778794418657,64.02,81494.37,0.0,0.9878,1e-05,2.50416]
[1778794418809,64.02,81494.37,0.0,0.9878,1e-05,2.50416]
[1778794418962,64.02,81494.37,0.0,0.9878,1e-05,2.50416]
[1778794419064,64.02,81494.37,0.0,0.9878,1e-05,2.50416]
[1778794419165,64.02,81494.41,0.0,0.9878,1e-05,2.50433]
[1778794423966,64.02,81490.89,0.0,0.98777,1e-05,2.50917]
[1778794425507,64.02,81490.89,0.0,0.98777,1e-05,2.50917]
[1778794425568,64.02,81490.89,0.0,0.98777,1e-05,2.50917]
[1778794429768,64.03,81488.56,0.0,0.98775,1e-05,2.51269]
[1778794429809,64.03,81488.56,0.0,0.98775,1e-05,2.51269]
[1778794430008,64.03,81488.24,0.0,0.98775,1e-05,2.51323]
[1778794432380,64.03,81487.41,0.0,0.98775,1e-05,2.51433]
[1778794432564,64.03,81487.41,0.0,0.98774,1e-05,2.51471]
[1778794439073,64.04,81481.02,0.0,0.9877,1e-05,2.52282]
[1778794440080,64.04,81474.63,0.0,0.98765,1e-05,2.52998]
[1778794441306,64.04,81474.63,0.0,0.98765,1e-05,2.52998]
[1778794441411,64.04,81473.82,0.0,0.98765,1e-05,2.53121]
[1778794441560,64.04,81473.82,0.0,0.98765,1e-05,2.53121]
[1778794441795,64.04,81473.82,0.0,0.98765,1e-05,2.53121]
[1778794441813,64.04,81473.82,0.0,0.98765,1e-05,2.53121]
[1778794442094,64.04,81473.19,0.0,0.98764,1e-05,2.5319]
[1778794444108,64.04,81469.74,0.0,0.98762,1e-05,2.536]
[1778794447862,64.05,81469.91,0.0,0.98762,1e-05,2.53631]
[1778794448062,64.05,81469.91,0.0,0.98762,1e-05,2.53631]
[1778794448251,64.05,81469.91,0.0,0.98762,1e-05,2.53631]
[1778794448312,64.05,81469.91,0.0,0.98762,1e-05,2.53631]
[1778794448352,64.05,81469.58,0.0,0.98761,1e-05,2.537]
[1778794454179,64.05,81469.46,0.0,0.98761,1e-05,2.53796]
[1778794454804,64.05,81469.46,0.0,0.98761,1e-05,2.53796]
[1778794455066,64.05,81469.46,0.0,0.98761,1e-05,2.53796]
[1778794460221,64.06,81467.98,0.0,0.98759,1e-05,2.54056]
[1778794465256,64.06,81468.13,0.0,0.98759,1e-05,2.54119]
[1778794470291,64.07,81468.37,0.0,0.98759,1e-05,2.54187]
[1778794471209,64.07,81468.37,0.0,0.98759,1e-05,2.54187]
[1778794471310,64.07,81468.37,0.0,0.98759,1e-05,2.54187]
[1778794471378,64.07,81468.04,0.0,0.98759,1e-05,2.54087]
[1778794472174,64.07,81468.04,0.0,0.98759,1e-05,2.54087]
[1778794472314,64.07,81468.04,0.0,0.98759,1e-05,2.54087]
[1778794478347,64.07,81468.2,0.0,0.98759,1e-05,2.54181]
[1778794483382,64.08,81467.47,0.0,0.98758,1e-05,2.5434]
[1778794483699,64.08,81467.47,0.0,0.98758,1e-05,2.5434]
[1778794483810,64.08,81467.47,0.0,0.98758,1e-05,2.5434]
[1778794484021,64.08,81467.47,0.0,0.98758,1e-05,2.5434]
[1778794484061,64.08,81467.47,0.0,0.98758,1e-05,2.5434]
[1778794484389,64.08,81467.14,0.0,0.98757,1e-05,2.54391]
[1778794488417,64.08,81463.8,0.0,0.98755,1e-05,2.54817]
[1778794494459,64.08,81463.63,0.0,0.98754,1e-05,2.54919]
[1778794495609,64.09,81463.57,0.0,0.98754,1e-05,2.54939]
[1778794495809,64.09,81463.57,0.0,0.98754,1e-05,2.54939]
[1778794495999,64.09,81463.57,0.0,0.98754,1e-05,2.54939]
[1778794496062,64.09,81463.57,0.0,0.98754,1e-05,2.54939]
[1778794496473,64.09,81463.02,0.0,0.98754,1e-05,2.55013]
[1778794501509,64.09,81461.03,0.0,0.98752,1e-05,2.55296]
[1778794503241,64.09,81461.11,0.0,0.98752,1e-05,2.55299]
[1778794503309,64.09,81461.11,0.0,0.98752,1e-05,2.55299]
[1778794503524,64.09,81460.27,0.0,0.98752,1e-05,2.55404]
[1778794503701,64.09,81460.27,0.0,0.98752,1e-05,2.55404]
[1778794503812,64.09,81460.27,0.0,0.98752,1e-05,2.55404]
[1778794509566,64.09,81459.44,0.0,0.98751,1e-05,2.55567]
[1778794514601,64.1,81459.12,0.0,0.9875,1e-05,2.5566]
[1778794516007,64.1,81459.12,0.0,0.9875,1e-05,2.5566]
[1778794516064,64.1,81459.12,0.0,0.9875,1e-05,2.5566]
[1778794516156,64.1,81459.04,0.0,0.9875,1e-05,2.5568]
[1778794516628,64.1,81454.43,0.0,0.98747,1e-05,2.56199]
[1778794517766,64.1,81454.43,0.0,0.98747,1e-05,2.56199]
[1778794517811,64.1,81454.43,0.0,0.98747,1e-05,2.56199]
[1778794521652,64.1,81444.3,0.0,0.9874,1e-05,2.57366]
[1778794522940,64.1,81444.3,0.0,0.9874,1e-05,2.57366]
[1778794523063,64.1,81444.3,0.0,0.9874,1e-05,2.57366]
[1778794523102,64.1,81444.3,0.0,0.9874,1e-05,2.57366]
[1778794523309,64.1,81444.3,0.0,0.9874,1e-05,2.57366]
[1778794523342,64.1,81443.68,0.0,0.9874,1e-05,2.57451]
[1778794526687,64.1,81439.28,0.0,0.98737,1e-05,2.57961]
[1778794529123,64.1,81439.24,0.0,0.98737,1e-05,2.57973]
[1778794529315,64.1,81439.24,0.0,0.98737,1e-05,2.57973]
[1778794531666,64.1,81439.12,0.0,0.98736,1e-05,2.58007]
[1778794531811,64.1,81439.12,0.0,0.98736,1e-05,2.58007]
[1778794531867,64.1,81439.24,0.0,0.98737,1e-05,2.57848]
[1778794533738,64.11,81435.39,0.0,0.98735,1e-05,2.58288]
[1778794534836,64.11,81435.39,0.0,0.98735,1e-05,2.58288]
[1778794535065,64.11,81435.39,0.0,0.98735,1e-05,2.58288]
[1778794540787,64.11,81445.19,0.0,0.98741,1e-05,2.57249]
[1778794542225,64.11,81445.19,0.0,0.98741,1e-05,2.57249]
[1778794542308,64.11,81445.19,0.0,0.98741,1e-05,2.57249]
[1778794542401,64.11,81448.93,0.0,0.98743,1e-05,2.56853]
[1778794542878,64.11,81448.93,0.0,0.98743,1e-05,2.56853]
[1778794543065,64.11,81448.93,0.0,0.98743,1e-05,2.56853]
[1778794545823,64.11,81452.19,0.0,0.98745,1e-05,2.5652]
[1778794548036,64.11,81453.24,0.0,0.98746,1e-05,2.56414]
[1778794548059,64.11,81453.24,0.0,0.98746,1e-05,2.56414]
[1778794548437,64.11,81453.24,0.0,0.98746,1e-05,2.56414]
[1778794548563,64.11,81453.24,0.0,0.98746,1e-05,2.56414]
[1778794548581,64.11,81453.4,0.0,0.98746,1e-05,2.56416]
[1778794553879,64.11,81452.93,0.0,0.98745,1e-05,2.56513]
[1778794558209,64.12,81452.89,0.0,0.98745,1e-05,2.56545]
[1778794558308,64.12,81452.89,0.0,0.98745,1e-05,2.56545]
[1778794558310,64.12,81452.84,0.0,0.98745,1e-05,2.56559]
[1778794558952,64.12,81452.84,0.0,0.98745,1e-05,2.56559]
[1778794559069,64.12,81452.84,0.0,0.98745,1e-05,2.56559]
[1778794564967,64.12,81452.41,0.0,0.98744,1e-05,2.56667]
[1778794567271,64.12,81452.34,0.0,0.98744,1e-05,2.56683]
[1778794567308,64.12,81452.34,0.0,0.98744,1e-05,2.56683]
[1778794567372,64.12,81452.03,0.0,0.98744,1e-05,2.56726]
[1778794568037,64.12,81452.03,0.0,0.98744,1e-05,2.56726]
[1778794568060,64.12,81452.03,0.0,0.98744,1e-05,2.56726]
[1778794574031,64.12,81453.55,0.0,0.98744,1e-05,2.5662]
[1778794576266,64.12,81453.43,0.0,0.98744,1e-05,2.56642]
[1778794576308,64.12,81453.43,0.0,0.98744,1e-05,2.56642]
[1778794576608,64.12,81454.25,0.0,0.98745,1e-05,2.5657]
[1778794577200,64.12,81454.25,0.0,0.98745,1e-05,2.5657]
[1778794577312,64.12,81454.25,0.0,0.98745,1e-05,2.5657]
[1778794583095,64.13,81454.97,0.0,0.98745,1e-05,2.56545]
[1778794588108,64.13,81454.85,0.0,0.98745,1e-05,2.56604]
[1778794588310,64.13,81454.85,0.0,0.98745,1e-05,2.56604]
[1778794591067,64.13,81455.09,0.0,0.98745,1e-05,2.56596]
[1778794591151,64.13,81454.55,0.0,0.98745,1e-05,2.56512]
[1778794596186,64.13,81455.17,0.0,0.98745,1e-05,2.5649]
[1778794601221,64.14,81454.75,0.0,0.98744,1e-05,2.56583]
[1778794606256,64.14,81454.71,0.0,0.98744,1e-05,2.56633]
[1778794610441,64.14,81455.52,0.0,0.98745,1e-05,2.56571]
[1778794610562,64.14,81455.52,0.0,0.98745,1e-05,2.56571]
[1778794616326,64.14,81455.5,0.0,0.98744,1e-05,2.56637]
[1778794622368,64.15,81458.31,0.0,0.98746,1e-05,2.56382]
[1778794623410,64.15,81458.31,0.0,0.98746,1e-05,2.56382]
[1778794623569,64.15,81458.31,0.0,0.98746,1e-05,2.56382]
[1778794625553,64.15,81460.45,0.0,0.98747,1e-05,2.56165]
[1778794625561,64.15,81460.45,0.0,0.98747,1e-05,2.56165]
[1778794625615,64.15,81460.93,0.0,0.98747,1e-05,2.56132]
[1778794631431,64.15,81462.54,0.0,0.98748,1e-05,2.56005]
[1778794633710,64.15,81462.69,0.0,0.98748,1e-05,2.55998]
[1778794633811,64.15,81463.5,0.0,0.98748,1e-05,2.55919]
[1778794639487,64.15,81463.27,0.0,0.98748,1e-05,2.56013]
[1778794644522,64.16,81462.57,0.0,0.98747,1e-05,2.56138]
[1778794649561,64.16,81462.53,0.0,0.98747,1e-05,2.56188]
[1778794654592,64.16,81463.89,0.0,0.98748,1e-05,2.55929]
[1778794658620,64.16,81469.44,0.0,0.98752,1e-05,2.55353]
[1778794660535,64.16,81471.61,0.0,0.98753,1e-05,2.55125]
[1778794660561,64.16,81471.61,0.0,0.98753,1e-05,2.55125]
[1778794662416,64.16,81473.65,0.0,0.98754,1e-05,2.54921]
[1778794662560,64.16,81473.65,0.0,0.98754,1e-05,2.54921]
[1778794662648,64.17,81473.79,0.0,0.98754,1e-05,2.54917]
[1778794667683,64.17,81473.73,0.0,0.98754,1e-05,2.54978]
[1778794668196,64.17,81473.73,0.0,0.98754,1e-05,2.54978]
[1778794668310,64.17,81473.73,0.0,0.98754,1e-05,2.54978]
[1778794671711,64.17,81483.9,0.0,0.9876,1e-05,2.53908]
[1778794672718,64.17,81486.26,0.0,0.98761,1e-05,2.53663]
[1778794673164,64.17,81486.26,0.0,0.98761,1e-05,2.53663]
[1778794673315,64.17,81486.26,0.0,0.98761,1e-05,2.53663]
[1778794675051,64.17,81486.15,0.0,0.98761,1e-05,2.53702]
[1778794675091,64.17,81486.15,0.0,0.98761,1e-05,2.53702]
[1778794675739,64.17,81491.29,0.0,0.98764,1e-05,2.53155]
[1778794680774,64.18,81493.48,0.0,0.98765,1e-05,2.52993]
[1778794683738,64.18,81494.62,0.0,0.98766,1e-05,2.52884]
[1778794683809,64.18,81495.88,0.0,0.98767,1e-05,2.52763]
[1778794692858,64.19,81493.79,0.0,0.98764,1e-05,2.5315]
[1778794697895,64.19,81493.93,0.0,0.98764,1e-05,2.53214]
[1778794701923,64.19,81506.33,0.0,0.98771,1e-05,2.5193]
[1778794702930,64.2,81510.25,0.0,0.98774,1e-05,2.51523]
[1778794704944,64.21,81515.25,0.0,0.98776,1e-05,2.51194]
[1778794705976,64.21,81515.25,0.0,0.98776,1e-05,2.51194]
[1778794706059,64.21,81515.25,0.0,0.98776,1e-05,2.51194]
[1778794711884,64.22,81519.43,0.0,0.98777,1e-05,2.50879]
[1778794712059,64.22,81519.43,0.0,0.98777,1e-05,2.50879]
[1778794712732,64.22,81519.43,0.0,0.98777,1e-05,2.50879]
[1778794712807,64.22,81519.03,0.0,0.98777,1e-05,2.50941]
[1778794713000,64.22,81519.14,0.0,0.98777,1e-05,2.50948]
[1778794718035,64.23,81519.29,0.0,0.98777,1e-05,2.51024]
[1778794721401,64.23,81520.57,0.0,0.98777,1e-05,2.50904]
[1778794721565,64.23,81520.57,0.0,0.98777,1e-05,2.50904]
[1778794727099,64.24,81522.6,0.0,0.98778,1e-05,2.50827]
[1778794728783,64.24,81522.6,0.0,0.98778,1e-05,2.50827]
[1778794728807,64.24,81522.6,0.0,0.98778,1e-05,2.50827]
[1778794731295,64.24,81520.64,0.0,0.98776,1e-05,2.51092]
[1778794731310,64.24,81520.64,0.0,0.98776,1e-05,2.51092]
[1778794731388,64.24,81518.42,0.0,0.98775,1e-05,2.51349]
[1778794736517,64.24,81518.11,0.0,0.98775,1e-05,2.51399]
[1778794736576,64.24,81518.11,0.0,0.98775,1e-05,2.51399]
[1778794742203,64.25,81517.27,0.0,0.98773,1e-05,2.51651]
[1778794743210,64.25,81505.96,0.0,0.98766,1e-05,2.52894]
[1778794744716,64.25,81500.76,0.0,0.98762,1e-05,2.53486]
[1778794745065,64.25,81500.76,0.0,0.98762,1e-05,2.53486]
[1778794746507,64.25,81497.71,0.0,0.98761,1e-05,2.53818]
[1778794746559,64.25,81497.71,0.0,0.98761,1e-05,2.53818]
[1778794746609,64.25,81497.46,0.0,0.9876,1e-05,2.53869]
[1778794751266,64.26,81489.26,0.0,0.98755,1e-05,2.54811]
[1778794754287,64.26,81484.71,0.0,0.98752,1e-05,2.5534]
[1778794757100,64.26,81483.93,0.0,0.98751,1e-05,2.55444]
[1778794757308,64.26,81483.93,0.0,0.98751,1e-05,2.55444]
[1778794762347,64.26,81478.72,0.0,0.98748,1e-05,2.56071]
[1778794765368,64.26,81473.47,0.0,0.98744,1e-05,2.56671]
[1778794766375,64.26,81468.68,0.0,0.98741,1e-05,2.57206]
[1778794769235,64.26,81467.55,0.0,0.9874,1e-05,2.57343]
[1778794769309,64.26,81467.55,0.0,0.9874,1e-05,2.57343]
[1778794769545,64.26,81467.55,0.0,0.9874,1e-05,2.57343]
[1778794769561,64.26,81467.55,0.0,0.9874,1e-05,2.57343]
[1778794769646,64.26,81467.27,0.0,0.9874,1e-05,2.57385]
[1778794770403,64.26,81471.87,0.0,0.98743,1e-05,2.56878]
[1778794771410,64.26,81476.63,0.0,0.98747,1e-05,2.56209]
[1778794773521,64.26,81478.25,0.0,0.98748,1e-05,2.56039]
[1778794773564,64.26,81478.25,0.0,0.98748,1e-05,2.56039]
[1778794773615,64.26,81478.73,0.0,0.98748,1e-05,2.55994]
[1778794773997,64.26,81478.73,0.0,0.98748,1e-05,2.55994]
[1778794774065,64.26,81478.73,0.0,0.98748,1e-05,2.55994]
[1778794779466,64.27,81479.05,0.0,0.98748,1e-05,2.5601]
[1778794784817,64.27,81478.75,0.0,0.98747,1e-05,2.56076]
[1778794785058,64.27,81478.82,0.0,0.98747,1e-05,2.56076]
[1778794785312,64.27,81478.82,0.0,0.98747,1e-05,2.56076]
[1778794785559,64.27,81478.82,0.0,0.98747,1e-05,2.56076]
[1778794785645,64.27,81478.52,0.0,0.98747,1e-05,2.56118]
[1778794791550,64.27,81479.77,0.0,0.98748,1e-05,2.5603]
[1778794797592,64.27,81480.4,0.0,0.98748,1e-05,2.5601]
[1778794802627,64.28,81481.89,0.0,0.98748,1e-05,2.55887]
[1778794804045,64.28,81482.06,0.0,0.98749,1e-05,2.55876]
[1778794804062,64.28,81482.06,0.0,0.98749,1e-05,2.55876]
[1778794804469,64.28,81482.06,0.0,0.98749,1e-05,2.55876]
[1778794804560,64.28,81482.06,0.0,0.98749,1e-05,2.55876]
[1778794804570,64.28,81482.06,0.0,0.98748,1e-05,2.55885]
[1778794808669,64.28,81489.52,0.0,0.98753,1e-05,2.55101]
[1778794809676,64.28,81493.2,0.0,0.98755,1e-05,2.54707]
[1778794810984,64.28,81493.35,0.0,0.98755,1e-05,2.54701]
[1778794811077,64.28,81493.35,0.0,0.98755,1e-05,2.54701]
[1778794811244,64.28,81493.35,0.0,0.98755,1e-05,2.54701]
[1778794811321,64.28,81493.35,0.0,0.98755,1e-05,2.54701]
[1778794811345,64.28,81493.35,0.0,0.98755,1e-05,2.54712]
[1778794816725,64.28,81493.38,0.0,0.98755,1e-05,2.54764]
[1778794817732,64.28,81486.74,0.0,0.98751,1e-05,2.55502]
[1778794820776,64.28,81487.1,0.0,0.98751,1e-05,2.55474]
[1778794820809,64.28,81487.1,0.0,0.98751,1e-05,2.55474]
[1778794820877,64.29,81487.1,0.0,0.98751,1e-05,2.55505]
[1778794821142,64.29,81487.1,0.0,0.98751,1e-05,2.55505]
[1778794821312,64.29,81487.1,0.0,0.98751,1e-05,2.55505]
[1778794826795,64.29,81482.92,0.0,0.98748,1e-05,2.56023]
[1778794827386,64.29,81482.92,0.0,0.98748,1e-05,2.56023]
[1778794827563,64.29,81482.92,0.0,0.98748,1e-05,2.56023]
[1778794827677,64.29,81482.92,0.0,0.98748,1e-05,2.56023]
[1778794827812,64.29,81482.92,0.0,0.98748,1e-05,2.56023]
[1778794827883,64.29,81483.08,0.0,0.98748,1e-05,2.56014]
[1778794831830,64.29,81482.4,0.0,0.98748,1e-05,2.55971]
[1778794833844,64.29,81482.42,0.0,0.98748,1e-05,2.55986]
[1778794840893,64.3,81482.24,0.0,0.98747,1e-05,2.56064]
[1778794843888,64.3,81480.34,0.0,0.98746,1e-05,2.56288]
[1778794843914,64.3,81480.64,0.0,0.98746,1e-05,2.56263]
[1778794844064,64.3,81480.64,0.0,0.98746,1e-05,2.56263]
[1778794844121,64.3,81480.64,0.0,0.98746,1e-05,2.56263]
[1778794844313,64.3,81480.64,0.0,0.98746,1e-05,2.56263]
[1778794849956,64.3,81479.31,0.0,0.98745,1e-05,2.56453]
[1778794851749,64.3,81479.31,0.0,0.98745,1e-05,2.56453]
[1778794851810,64.3,81479.31,0.0,0.98745,1e-05,2.56453]
[1778794851847,64.3,81478.96,0.0,0.98745,1e-05,2.56505]
[1778794852003,64.3,81478.96,0.0,0.98745,1e-05,2.56505]
[1778794852065,64.3,81478.96,0.0,0.98745,1e-05,2.56505]
[1778794858012,64.3,81479.56,0.0,0.98745,1e-05,2.56479]
[1778794859611,64.3,81479.56,0.0,0.98745,1e-05,2.56479]
[1778794859809,64.3,81479.56,0.0,0.98745,1e-05,2.56479]
[1778794859844,64.3,81479.58,0.0,0.98745,1e-05,2.5649]
[1778794860687,64.3,81479.58,0.0,0.98745,1e-05,2.5649]
[1778794860816,64.3,81479.58,0.0,0.98745,1e-05,2.5649]
[1778794864058,64.3,81474.61,0.0,0.98742,1e-05,2.57061]
[1778794865569,64.3,81474.61,0.0,0.98742,1e-05,2.57061]
[1778794865811,64.3,81474.61,0.0,0.98742,1e-05,2.57061]
[1778794866607,64.3,81474.16,0.0,0.98741,1e-05,2.57122]
[1778794866812,64.3,81474.16,0.0,0.98741,1e-05,2.57122]
[1778794866913,64.3,81474.77,0.0,0.98742,1e-05,2.5706]
[1778794872115,64.31,81474.56,0.0,0.98741,1e-05,2.57111]
[1778794877150,64.31,81474.25,0.0,0.98741,1e-05,2.57172]
[1778794881100,64.31,81474.22,0.0,0.98741,1e-05,2.57181]
[1778794881308,64.31,81474.22,0.0,0.98741,1e-05,2.57181]
[1778794886214,64.31,81468.97,0.0,0.98737,1e-05,2.57801]
[1778794887522,64.31,81468.97,0.0,0.98737,1e-05,2.57801]
[1778794887559,64.31,81468.97,0.0,0.98737,1e-05,2.57801]
[1778794887762,64.31,81468.97,0.0,0.98737,1e-05,2.57801]
[1778794887814,64.31,81468.97,0.0,0.98737,1e-05,2.57801]
[1778794887834,64.31,81464.05,0.0,0.98734,1e-05,2.58352]
[1778794889235,64.31,81460.28,0.0,0.98732,1e-05,2.58772]
[1778794894270,64.31,81460.14,0.0,0.98732,1e-05,2.58646]
[1778794899305,64.31,81459.66,0.0,0.98732,1e-05,2.5871]
[1778794903644,64.31,81459.66,0.0,0.98732,1e-05,2.5871]
[1778794903809,64.31,81459.66,0.0,0.98732,1e-05,2.5871]
[1778794903909,64.31,81459.5,0.0,0.98732,1e-05,2.58737]
[1778794904063,64.31,81459.5,0.0,0.98732,1e-05,2.58737]
[1778794909375,64.31,81463.87,0.0,0.98734,1e-05,2.58262]
[1778794910382,64.31,81471.09,0.0,0.98739,1e-05,2.57468]
[1778794911509,64.31,81471.09,0.0,0.98739,1e-05,2.57468]
[1778794911575,64.31,81471.09,0.0,0.98739,1e-05,2.57468]
[1778794911952,64.31,81471.09,0.0,0.98739,1e-05,2.57468]
[1778794911967,64.31,81473.23,0.0,0.9874,1e-05,2.57241]
[1778794912058,64.31,81473.23,0.0,0.9874,1e-05,2.57241]
[1778794917431,64.31,81475.67,0.0,0.98742,1e-05,2.56997]
[1778794919669,64.31,81475.67,0.0,0.98742,1e-05,2.56997]
[1778794919811,64.31,81475.67,0.0,0.98742,1e-05,2.56997]
[1778794919827,64.31,81474.74,0.0,0.98741,1e-05,2.5711]
[1778794928513,64.32,81474.12,0.0,0.9874,1e-05,2.57224]
[1778794933548,64.32,81474.27,0.0,0.9874,1e-05,2.57233]
[1778794938583,64.32,81472.64,0.0,0.98739,1e-05,2.57438]
[1778794940768,64.32,81472.64,0.0,0.98739,1e-05,2.57438]
[1778794940809,64.32,81472.64,0.0,0.98739,1e-05,2.57438]
[1778794946639,64.32,81471.87,0.0,0.98739,1e-05,2.57561]
[1778794949040,64.32,81471.87,0.0,0.98739,1e-05,2.57561]
[1778794949065,64.32,81470.27,0.0,0.98737,1e-05,2.57747]
[1778794949522,64.32,81470.27,0.0,0.98737,1e-05,2.57747]
[1778794949562,64.32,81470.27,0.0,0.98737,1e-05,2.57747]
[1778794949660,64.32,81465.84,0.0,0.98735,1e-05,2.58241]
[1778794954695,64.32,81465.35,0.0,0.98735,1e-05,2.58159]
[1778794956710,64.32,81457.79,0.0,0.9873,1e-05,2.59002]
[1778794958409,64.32,81456.87,0.0,0.98729,1e-05,2.59105]
[1778794958514,64.32,81456.87,0.0,0.98729,1e-05,2.59105]
[1778794958724,64.32,81456.76,0.0,0.98729,1e-05,2.59119]
[1778794959066,64.32,81456.76,0.0,0.98729,1e-05,2.59119]
[1778794964635,64.32,81453.63,0.0,0.98727,1e-05,2.59471]
[1778794964811,64.32,81453.63,0.0,0.98727,1e-05,2.59471]
[1778794969802,64.32,81450.2,0.0,0.98725,1e-05,2.59855]
[1778794971136,64.32,81449.83,0.0,0.98725,1e-05,2.59896]
[1778794971310,64.32,81449.83,0.0,0.98725,1e-05,2.59896]
[1778794971816,64.32,81453.67,0.0,0.98727,1e-05,2.59469]
[1778794972149,64.32,81453.67,0.0,0.98727,1e-05,2.59469]
[1778794972317,64.32,81453.67,0.0,0.98727,1e-05,2.59469]
[1778794972823,64.32,81457.29,0.0,0.9873,1e-05,2.59067]
[1778794977858,64.32,81457.59,0.0,0.9873,1e-05,2.59039]
[1778794982009,64.32,81457.56,0.0,0.9873,1e-05,2.59046]
[1778794982065,64.32,81457.56,0.0,0.9873,1e-05,2.59046]
[1778794982033,64.32,81458.95,0.0,0.98731,1e-05,2.58895]
[1778794982438,64.32,81458.95,0.0,0.98731,1e-05,2.58895]
[1778794982562,64.32,81458.95,0.0,0.98731,1e-05,2.58895]
[1778794982893,64.32,81459.04,0.0,0.98731,1e-05,2.58885]
[1778794987928,64.33,81458.65,0.0,0.9873,1e-05,2.58937]
[1778794988880,64.33,81458.65,0.0,0.9873,1e-05,2.58937]
[1778794989061,64.33,81458.65,0.0,0.9873,1e-05,2.58937]
[1778794989081,64.33,81458.65,0.0,0.9873,1e-05,2.58938]
[1778794989227,64.33,81458.65,0.0,0.9873,1e-05,2.58938]
[1778794989315,64.33,81458.65,0.0,0.9873,1e-05,2.58938]
[1778794996991,64.33,81459.39,0.0,0.98731,1e-05,2.58866]
[1778795002026,64.33,81462.08,0.0,0.98732,1e-05,2.58575]
[1778795003378,64.33,81463.47,0.0,0.98733,1e-05,2.58423]
[1778795003570,64.33,81463.47,0.0,0.98733,1e-05,2.58423]
[1778795003939,64.33,81463.47,0.0,0.98733,1e-05,2.58423]
[1778795004067,64.33,81463.47,0.0,0.98733,1e-05,2.58423]
[1778795004040,64.33,81464.78,0.0,0.98734,1e-05,2.5828]
[1778795009075,64.33,81464.52,0.0,0.98734,1e-05,2.58319]
[1778795013103,64.33,81468.71,0.0,0.98737,1e-05,2.57712]
[1778795014921,64.33,81470.74,0.0,0.98739,1e-05,2.57491]
[1778795015066,64.33,81470.74,0.0,0.98739,1e-05,2.57491]
[1778795015107,64.33,81470.74,0.0,0.98739,1e-05,2.57494]
[1778795015280,64.33,81470.74,0.0,0.98739,1e-05,2.57494]
[1778795015311,64.33,81470.74,0.0,0.98739,1e-05,2.57494]
[1778795022168,64.33,81470.7,0.0,0.98738,1e-05,2.57519]
[1778795028211,64.33,81470.72,0.0,0.98738,1e-05,2.57532]
[1778795032780,64.33,81472.32,0.0,0.98739,1e-05,2.57364]
[1778795032810,64.33,81472.32,0.0,0.98739,1e-05,2.57364]
[1778795033123,64.33,81472.32,0.0,0.98739,1e-05,2.57364]
[1778795032882,64.33,81474.93,0.0,0.98741,1e-05,2.57079]
[1778795033313,64.33,81474.93,0.0,0.98741,1e-05,2.57079]
[1778795033363,64.33,81477.95,0.0,0.98743,1e-05,2.5675]
[1778795039288,64.33,81479.53,0.0,0.98744,1e-05,2.56605]
[1778795042077,64.33,81481.46,0.0,0.98745,1e-05,2.56398]
[1778795042313,64.33,81480.79,0.0,0.98745,1e-05,2.56477]
[1778795043113,64.33,81480.79,0.0,0.98745,1e-05,2.56477]
[1778795042414,64.33,81480.25,0.0,0.98744,1e-05,2.56542]
[1778795043313,64.33,81480.25,0.0,0.98744,1e-05,2.56542]
[1778795048355,64.33,81480.6,0.0,0.98744,1e-05,2.56539]
[1778795050833,64.33,81480.85,0.0,0.98744,1e-05,2.56518]
[1778795051062,64.33,81480.85,0.0,0.98744,1e-05,2.56518]
[1778795051082,64.33,81480.85,0.0,0.98744,1e-05,2.56518]
[1778795050934,64.34,81480.4,0.0,0.98744,1e-05,2.56574]
[1778795051309,64.34,81480.4,0.0,0.98744,1e-05,2.56574]
[1778795051375,64.34,81480.94,0.0,0.98744,1e-05,2.56521]
[1778795053389,64.34,81477.12,0.0,0.98742,1e-05,2.56954]
[1778795056212,64.34,81475.45,0.0,0.98741,1e-05,2.57149]
[1778795056309,64.34,81475.45,0.0,0.98741,1e-05,2.57149]
[1778795056994,64.34,81475.45,0.0,0.98741,1e-05,2.57149]
[1778795057063,64.34,81475.45,0.0,0.98741,1e-05,2.57149]
[1778795057095,64.34,81474.95,0.0,0.9874,1e-05,2.57216]
[1778795058424,64.34,81464.72,0.0,0.98734,1e-05,2.5835]
[1778795059431,64.34,81457.45,0.0,0.98729,1e-05,2.59159]
[1778795060237,64.34,81457.45,0.0,0.98729,1e-05,2.59159]
[1778795060308,64.34,81457.45,0.0,0.98729,1e-05,2.59159]
[1778795060439,64.34,81457.45,0.0,0.98729,1e-05,2.59159]
[1778795060563,64.34,81457.45,0.0,0.98729,1e-05,2.59159]
[1778795060596,64.34,81451.55,0.0,0.98725,1e-05,2.59816]
[1778795061445,64.34,81448.75,0.0,0.98723,1e-05,2.60128]
[1778795062452,64.34,81455.2,0.0,0.98727,1e-05,2.59412]
[1778795063459,64.34,81459.38,0.0,0.9873,1e-05,2.5895]
[1778795068746,64.34,81458.91,0.0,0.9873,1e-05,2.59013]
[1778795068807,64.34,81458.91,0.0,0.9873,1e-05,2.59013]
[1778795069118,64.34,81458.91,0.0,0.9873,1e-05,2.59013]
[1778795068885,64.34,81458.31,0.0,0.98729,1e-05,2.59082]
[1778795069312,64.34,81458.31,0.0,0.98729,1e-05,2.59082]
[1778795075543,64.34,81458.99,0.0,0.9873,1e-05,2.58872]
[1778795077871,64.34,81458.9,0.0,0.9873,1e-05,2.58885]
[1778795078067,64.34,81458.9,0.0,0.9873,1e-05,2.58885]
[1778795078168,64.34,81451.76,0.0,0.98726,1e-05,2.59682]
[1778795078523,64.34,81451.76,0.0,0.98726,1e-05,2.59682]
[1778795078563,64.34,81451.76,0.0,0.98726,1e-05,2.59682]
[1778795078564,64.34,81447.56,0.0,0.98723,1e-05,2.60148]
[1778795083599,64.34,81447.15,0.0,0.98723,1e-05,2.60198]
[1778795086543,64.34,81447.08,0.0,0.98723,1e-05,2.60208]
[1778795086558,64.34,81447.08,0.0,0.98723,1e-05,2.60208]
[1778795086905,64.34,81447.63,0.0,0.98723,1e-05,2.60147]
[1778795088255,64.34,81447.38,0.0,0.98723,1e-05,2.60176]
[1778795088311,64.34,81447.38,0.0,0.98723,1e-05,2.60176]
[1778795088634,64.34,81453.66,0.0,0.98727,1e-05,2.59479]
[1778795089642,64.34,81455.15,0.0,0.98728,1e-05,2.59315]
[1778795094220,64.34,81454.51,0.0,0.98727,1e-05,2.59395]
[1778795094312,64.34,81454.51,0.0,0.98727,1e-05,2.59395]
[1778795101614,64.34,81454.35,0.0,0.98727,1e-05,2.59422]
[1778795102494,64.34,81455.29,0.0,0.98728,1e-05,2.59327]
[1778795102577,64.34,81455.29,0.0,0.98728,1e-05,2.59327]
[1778795105067,64.34,81455.04,0.0,0.98728,1e-05,2.59357]
[1778795105162,64.34,81455.09,0.0,0.98728,1e-05,2.59356]
[1778795110788,64.34,81458.88,0.0,0.9873,1e-05,2.58951]
[1778795112438,64.34,81457.78,0.0,0.98729,1e-05,2.59076]
[1778795112579,64.34,81457.78,0.0,0.98729,1e-05,2.59076]
[1778795117837,64.34,81457.59,0.0,0.98729,1e-05,2.59115]
[1778795122872,64.34,81457.27,0.0,0.98729,1e-05,2.59166]
[1778795125098,64.35,81457.39,0.0,0.98729,1e-05,2.59156]
[1778795125310,64.35,81458.62,0.0,0.9873,1e-05,2.59025]
[1778795126241,64.35,81458.88,0.0,0.9873,1e-05,2.58997]
[1778795126309,64.35,81458.88,0.0,0.9873,1e-05,2.58997]
[1778795126901,64.35,81459.14,0.0,0.9873,1e-05,2.58971]
[1778795130929,64.35,81454.64,0.0,0.98727,1e-05,2.5948]
[1778795134632,64.35,81454.83,0.0,0.98728,1e-05,2.59312]
[1778795134809,64.35,81454.83,0.0,0.98728,1e-05,2.59312]
[1778795139993,64.35,81453.76,0.0,0.98727,1e-05,2.59441]
[1778795141622,64.35,81454.6,0.0,0.98727,1e-05,2.5935]
[1778795141807,64.35,81454.6,0.0,0.98727,1e-05,2.5935]
[1778795143761,64.35,81453.39,0.0,0.98727,1e-05,2.59486]
[1778795143807,64.35,81453.39,0.0,0.98727,1e-05,2.59486]
[1778795144021,64.35,81453.42,0.0,0.98727,1e-05,2.59485]
[1778795149056,64.35,81453.43,0.0,0.98727,1e-05,2.59491]
[1778795154698,64.35,81453.49,0.0,0.98727,1e-05,2.5949]
[1778795160134,64.35,81453.15,0.0,0.98726,1e-05,2.59536]
[1778795169197,64.35,81453.11,0.0,0.98726,1e-05,2.5955]
[1778795173225,64.35,81448.85,0.0,0.98724,1e-05,2.60026]
[1778795176079,64.35,81447.66,0.0,0.98723,1e-05,2.60159]
[1778795176246,64.35,81446.99,0.0,0.98722,1e-05,2.60233]
[1778795176315,64.35,81446.99,0.0,0.98722,1e-05,2.60233]
[1778795182288,64.35,81446.61,0.0,0.98722,1e-05,2.60275]
[1778795185809,64.35,81446.24,0.0,0.98722,1e-05,2.60316]
[1778795186204,64.35,81441.24,0.0,0.98719,1e-05,2.60873]
[1778795187326,64.35,81436.77,0.0,0.98716,1e-05,2.6137]
[1778795189072,64.35,81436.77,0.0,0.98716,1e-05,2.6137]
[1778795191354,64.35,81432.01,0.0,0.98713,1e-05,2.6174]
[1778795196389,64.35,81436.62,0.0,0.98716,1e-05,2.61214]
[1778795198304,64.35,81436.68,0.0,0.98716,1e-05,2.61205]
[1778795198387,64.35,81436.68,0.0,0.98716,1e-05,2.61205]
[1778795198558,64.35,81436.68,0.0,0.98716,1e-05,2.61205]
[1778795198605,64.35,81436.51,0.0,0.98716,1e-05,2.61223]
[1778795201433,64.35,81432.37,0.0,0.98714,1e-05,2.6168]
[1778795204757,64.35,81431.06,0.0,0.98713,1e-05,2.61821]
[1778795204809,64.35,81431.06,0.0,0.98713,1e-05,2.61821]
[1778795204812,64.35,81431.06,0.0,0.98713,1e-05,2.61821]
[1778795205071,64.35,81431.06,0.0,0.98713,1e-05,2.61821]
[1778795205172,64.35,81431.06,0.0,0.98713,1e-05,2.61816]
[1778795210499,64.35,81428.42,0.0,0.98711,1e-05,2.62094]
[1778795213731,64.35,81428.85,0.0,0.98712,1e-05,2.62038]
[1778795213813,64.35,81428.85,0.0,0.98712,1e-05,2.62038]
[1778795213883,64.35,81429.14,0.0,0.98712,1e-05,2.62002]
[1778795220568,64.34,81429.39,0.0,0.98712,1e-05,2.6195]
[1778795225603,64.34,81429.32,0.0,0.98712,1e-05,2.61941]
[1778795230357,64.34,81429.2,0.0,0.98712,1e-05,2.61945]
[1778795230564,64.34,81429.2,0.0,0.98712,1e-05,2.61945]
[1778795230665,64.34,81429.2,0.0,0.98712,1e-05,2.61938]
[1778795235677,64.34,81428.98,0.0,0.98712,1e-05,2.61946]
[1778795240712,64.34,81429.26,0.0,0.98712,1e-05,2.619]
[1778795246754,64.34,81429.74,0.0,0.98713,1e-05,2.6183]
[1778795253803,64.34,81428.7,0.0,0.98713,1e-05,2.61776]
[1778795258839,64.34,81428.19,0.0,0.98713,1e-05,2.61824]
[1778795264881,64.34,81428.09,0.0,0.98713,1e-05,2.61825]
[1778795269916,64.34,81427.96,0.0,0.98713,1e-05,2.61832]
[1778795274558,64.34,81428.29,0.0,0.98713,1e-05,2.61789]
[1778795274614,64.34,81428.29,0.0,0.98713,1e-05,2.61789]
[1778795274810,64.34,81428.29,0.0,0.98713,1e-05,2.61789]
[1778795274951,64.34,81428.2,0.0,0.98713,1e-05,2.61798]
[1778795283007,64.34,81427.63,0.0,0.98712,1e-05,2.61852]
[1778795284799,64.34,81427.62,0.0,0.98712,1e-05,2.61852]
[1778795284812,64.34,81427.62,0.0,0.98712,1e-05,2.61852]
[1778795284870,64.34,81427.62,0.0,0.98712,1e-05,2.61852]
[1778795285062,64.34,81427.62,0.0,0.98712,1e-05,2.61852]
[1778795285161,64.34,81427.62,0.0,0.98712,1e-05,2.61851]
[1778795293080,64.34,81427.74,0.0,0.98713,1e-05,2.61829]
[1778795298115,64.34,81428.39,0.0,0.98713,1e-05,2.61751]
[1778795303150,64.34,81428.01,0.0,0.98713,1e-05,2.6179]
[1778795308185,64.34,81427.37,0.0,0.98712,1e-05,2.61858]
[1778795313220,64.34,81427.31,0.0,0.98713,1e-05,2.61706]
[1778795314361,64.34,81427.31,0.0,0.98713,1e-05,2.61706]
[1778795314394,64.34,81427.31,0.0,0.98713,1e-05,2.61705]
[1778795314437,64.34,81427.31,0.0,0.98713,1e-05,2.61705]
[1778795314565,64.34,81427.31,0.0,0.98713,1e-05,2.61705]
[1778795319980,64.34,81427.28,0.0,0.98713,1e-05,2.61706]
[1778795325305,64.34,81427.41,0.0,0.98713,1e-05,2.61688]
[1778795328326,64.34,81421.6,0.0,0.98709,1e-05,2.62337]
[1778795330503,64.34,81420.1,0.0,0.98708,1e-05,2.62502]
[1778795330542,64.34,81420.1,0.0,0.98708,1e-05,2.62502]
[1778795330562,64.34,81420.1,0.0,0.98708,1e-05,2.62502]
[1778795331347,64.34,81419.49,0.0,0.98708,1e-05,2.62569]
[1778795336383,64.33,81419.67,0.0,0.98708,1e-05,2.62539]
[1778795341418,64.33,81417.2,0.0,0.98707,1e-05,2.62805]
[1778795343059,64.33,81417.12,0.0,0.98707,1e-05,2.62811]
[1778795343108,64.33,81417.12,0.0,0.98707,1e-05,2.62811]
[1778795343310,64.33,81417.12,0.0,0.98707,1e-05,2.62811]
[1778795343432,64.33,81417.16,0.0,0.98707,1e-05,2.62804]
[1778795348467,64.33,81416.55,0.0,0.98706,1e-05,2.62857]
[1778795353502,64.33,81422.1,0.0,0.9871,1e-05,2.62217]
[1778795354509,64.33,81425.93,0.0,0.98713,1e-05,2.61786]
[1778795356089,64.33,81425.93,0.0,0.98713,1e-05,2.61786]
[1778795356205,64.33,81425.93,0.0,0.98713,1e-05,2.61786]
[1778795356310,64.33,81425.93,0.0,0.98713,1e-05,2.61786]
[1778795356410,64.33,81426.82,0.0,0.98713,1e-05,2.61683]
[1778795358538,64.33,81433.65,0.0,0.98718,1e-05,2.60919]
[1778795361392,64.33,81435.5,0.0,0.98719,1e-05,2.60713]
[1778795361448,64.33,81435.5,0.0,0.98719,1e-05,2.60713]
[1778795361413,64.33,81436.17,0.0,0.98719,1e-05,2.60639]
[1778795361561,64.33,81436.17,0.0,0.98719,1e-05,2.60639]
[1778795368607,64.33,81438.27,0.0,0.98721,1e-05,2.60409]
[1778795371594,64.33,81440.11,0.0,0.98722,1e-05,2.60206]
[1778795371672,64.33,81440.11,0.0,0.98722,1e-05,2.60206]
[1778795371811,64.33,81440.11,0.0,0.98722,1e-05,2.60206]
[1778795371878,64.33,81440.16,0.0,0.98723,1e-05,2.60048]
[1778795377671,64.33,81440.58,0.0,0.98723,1e-05,2.60012]
[1778795381595,64.33,81442.94,0.0,0.98724,1e-05,2.59756]
[1778795381604,64.33,81442.94,0.0,0.98724,1e-05,2.59756]
[1778795381811,64.33,81442.94,0.0,0.98724,1e-05,2.59756]
[1778795381908,64.33,81443.52,0.0,0.98725,1e-05,2.59695]
[1778795385760,64.33,81447.47,0.0,0.98727,1e-05,2.59268]
[1778795390795,64.33,81448.02,0.0,0.98727,1e-05,2.59227]
[1778795391803,64.34,81444.39,0.0,0.98725,1e-05,2.59634]
[1778795392810,64.34,81440.08,0.0,0.98722,1e-05,2.60117]
[1778795393638,64.34,81440.08,0.0,0.98722,1e-05,2.60117]
[1778795393740,64.34,81440.08,0.0,0.98722,1e-05,2.60117]
[1778795393811,64.34,81440.08,0.0,0.98722,1e-05,2.60117]
[1778795393817,64.34,81438.39,0.0,0.98721,1e-05,2.60307]
[1778795398852,64.34,81438.09,0.0,0.98721,1e-05,2.60352]
[1778795401873,64.34,81434.64,0.0,0.98719,1e-05,2.60742]
[1778795403580,64.34,81434.5,0.0,0.98719,1e-05,2.60759]
[1778795403752,64.34,81434.5,0.0,0.98719,1e-05,2.60759]
[1778795403809,64.34,81434.5,0.0,0.98719,1e-05,2.60759]
[1778795403887,64.34,81434.02,0.0,0.98718,1e-05,2.60814]
[1778795407917,64.34,81430.13,0.0,0.98716,1e-05,2.61252]
[1778795409506,64.34,81430.13,0.0,0.98716,1e-05,2.61252]
[1778795408924,64.34,81426.7,0.0,0.98713,1e-05,2.61635]
[1778795409570,64.34,81426.7,0.0,0.98713,1e-05,2.61635]
[1778795409634,64.34,81426.7,0.0,0.98713,1e-05,2.61635]
[1778795409817,64.34,81426.7,0.0,0.98713,1e-05,2.61635]
[1778795409931,64.34,81426.16,0.0,0.98713,1e-05,2.61695]
[1778795414969,64.34,81424.92,0.0,0.98712,1e-05,2.6183]
[1778795419106,64.34,81423.69,0.0,0.98711,1e-05,2.61965]
[1778795419224,64.34,81423.69,0.0,0.98711,1e-05,2.61965]
[1778795419312,64.34,81423.69,0.0,0.98711,1e-05,2.61965]
[1778795419322,64.34,81423.38,0.0,0.98711,1e-05,2.61998]
[1778795421010,64.34,81410.69,0.0,0.98703,1e-05,2.63419]
[1778795422017,64.34,81409.68,0.0,0.98702,1e-05,2.63528]
[1778795423069,64.34,81409.68,0.0,0.98702,1e-05,2.63528]
[1778795423166,64.34,81409.55,0.0,0.98702,1e-05,2.63539]
[1778795429070,64.33,81409.91,0.0,0.98703,1e-05,2.63472]
[1778795433240,64.33,81409.04,0.0,0.98703,1e-05,2.63401]
[1778795433286,64.33,81409.04,0.0,0.98703,1e-05,2.63401]
[1778795433310,64.33,81409.04,0.0,0.98703,1e-05,2.63401]
[1778795433341,64.33,81409.04,0.0,0.98703,1e-05,2.63397]
[1778795435112,64.33,81403.32,0.0,0.98699,1e-05,2.64032]
[1778795438225,64.33,81403.06,0.0,0.98699,1e-05,2.6405]
[1778795438310,64.33,81403.06,0.0,0.98699,1e-05,2.6405]
[1778795438326,64.33,81402.39,0.0,0.98699,1e-05,2.6412]
[1778795444175,64.33,81401.7,0.0,0.98698,1e-05,2.64163]
[1778795447702,64.33,81399.16,0.0,0.98697,1e-05,2.64431]
[1778795447812,64.33,81399.16,0.0,0.98697,1e-05,2.64431]
[1778795453238,64.33,81399.15,0.0,0.98697,1e-05,2.64391]
[1778795456037,64.33,81399.34,0.0,0.98697,1e-05,2.64356]
[1778795456061,64.33,81399.34,0.0,0.98697,1e-05,2.64356]
[1778795456112,64.33,81399.34,0.0,0.98697,1e-05,2.64356]
[1778795456311,64.33,81399.34,0.0,0.98697,1e-05,2.64356]
[1778795456322,64.33,81399.58,0.0,0.98697,1e-05,2.64322]
[1778795458273,64.33,81407.92,0.0,0.98703,1e-05,2.6337]
[1778795459280,64.33,81415.67,0.0,0.98708,1e-05,2.62493]
[1778795459980,64.33,81415.67,0.0,0.98708,1e-05,2.62493]
[1778795460059,64.33,81415.67,0.0,0.98708,1e-05,2.62493]
[1778795462302,64.32,81422.02,0.0,0.98712,1e-05,2.6177]
[1778795467336,64.32,81421.92,0.0,0.98712,1e-05,2.6177]
[1778795472371,64.32,81422.89,0.0,0.98713,1e-05,2.61653]
[1778795475343,64.32,81422.79,0.0,0.98713,1e-05,2.61661]
[1778795475426,64.32,81422.79,0.0,0.98713,1e-05,2.61661]
[1778795475559,64.32,81422.79,0.0,0.98713,1e-05,2.61661]
[1778795475517,64.32,81422.65,0.0,0.98713,1e-05,2.61674]
[1778795476399,64.32,81423.26,0.0,0.98713,1e-05,2.61605]
[1778795481434,64.32,81423.17,0.0,0.98713,1e-05,2.61609]
[1778795486469,64.32,81425.5,0.0,0.98715,1e-05,2.61342]
[1778795486825,64.32,81425.5,0.0,0.98715,1e-05,2.61342]
[1778795486950,64.32,81425.5,0.0,0.98715,1e-05,2.61342]
[1778795487065,64.32,81425.5,0.0,0.98715,1e-05,2.61342]
[1778795487476,64.32,81425.53,0.0,0.98715,1e-05,2.61338]
[1778795492512,64.32,81427.03,0.0,0.98717,1e-05,2.61013]
[1778795495399,64.32,81427.52,0.0,0.98717,1e-05,2.60957]
[1778795495456,64.32,81427.52,0.0,0.98717,1e-05,2.60957]
[1778795495561,64.32,81427.52,0.0,0.98717,1e-05,2.60957]
[1778795495532,64.32,81428.04,0.0,0.98717,1e-05,2.60899]
[1778795496539,64.32,81427.93,0.0,0.98717,1e-05,2.60911]
[1778795498553,64.32,81431.55,0.0,0.9872,1e-05,2.60507]
[1778795499680,64.32,81430.25,0.0,0.98719,1e-05,2.60653]
[1778795499812,64.32,81430.25,0.0,0.98719,1e-05,2.60653]
[1778795500567,64.32,81430.69,0.0,0.98719,1e-05,2.60604]
[1778795505602,64.32,81429.35,0.0,0.98718,1e-05,2.60752]
[1778795507477,64.32,81429.35,0.0,0.98718,1e-05,2.60752]
[1778795507564,64.32,81429.35,0.0,0.98718,1e-05,2.60752]
[1778795507515,64.32,81429.45,0.0,0.98718,1e-05,2.60741]
[1778795507616,64.32,81429.31,0.0,0.98718,1e-05,2.60756]
[1778795512651,64.32,81429.17,0.0,0.98718,1e-05,2.60771]
[1778795518693,64.32,81429.01,0.0,0.98718,1e-05,2.60788]
[1778795523494,64.32,81429.14,0.0,0.98718,1e-05,2.60773]
[1778795523543,64.32,81429.14,0.0,0.98718,1e-05,2.60773]
[1778795523568,64.32,81429.14,0.0,0.98718,1e-05,2.60773]
[1778795523736,64.32,81429.65,0.0,0.98718,1e-05,2.60715]
[1778795529778,64.32,81427.13,0.0,0.98717,1e-05,2.60993]
[1778795534813,64.32,81427.06,0.0,0.98717,1e-05,2.60997]
[1778795539848,64.32,81427.08,0.0,0.98717,1e-05,2.6099]
[1778795541106,64.32,81427.08,0.0,0.98717,1e-05,2.6099]
[1778795541319,64.32,81427.08,0.0,0.98717,1e-05,2.6099]
[1778795541418,64.32,81426.98,0.0,0.98717,1e-05,2.61]
[1778795546897,64.32,81426.77,0.0,0.98717,1e-05,2.61016]
[1778795551399,64.32,81426.76,0.0,0.98717,1e-05,2.61013]
[1778795551401,64.32,81426.76,0.0,0.98717,1e-05,2.61013]
[1778795551561,64.32,81426.76,0.0,0.98717,1e-05,2.61013]
[1778795551447,64.32,81426.7,0.0,0.98717,1e-05,2.60864]
[1778795551934,64.32,81428.39,0.0,0.98718,1e-05,2.60674]
[1778795556967,64.32,81428.38,0.0,0.98718,1e-05,2.60671]
[1778795561659,64.32,81428.14,0.0,0.98718,1e-05,2.60696]
[1778795561662,64.32,81428.14,0.0,0.98718,1e-05,2.60696]
[1778795561809,64.32,81428.14,0.0,0.98718,1e-05,2.60696]
[1778795562002,64.32,81426.49,0.0,0.98717,1e-05,2.60878]
[1778795567037,64.32,81426.9,0.0,0.98718,1e-05,2.60826]
[1778795572072,64.32,81426.74,0.0,0.98717,1e-05,2.60838]
[1778795577107,64.32,81426.63,0.0,0.98717,1e-05,2.60844]
[1778795579860,64.32,81426.58,0.0,0.98717,1e-05,2.60846]
[1778795580059,64.32,81426.58,0.0,0.98717,1e-05,2.60846]
[1778795582374,64.32,81426.47,0.0,0.98717,1e-05,2.60856]
[1778795582560,64.32,81426.47,0.0,0.98717,1e-05,2.60856]
[1778795582661,64.32,81426.76,0.0,0.98718,1e-05,2.60821]
[1778795588198,64.32,81426.74,0.0,0.98718,1e-05,2.60817]
[1778795591513,64.32,81426.74,0.0,0.98718,1e-05,2.60817]
[1778795591559,64.32,81426.74,0.0,0.98718,1e-05,2.60817]
[1778795597262,64.32,81427.89,0.0,0.98718,1e-05,2.60678]
[1778795602297,64.32,81427.92,0.0,0.98718,1e-05,2.60668]
[1778795604408,64.32,81427.25,0.0,0.98718,1e-05,2.60742]
[1778795604458,64.32,81427.25,0.0,0.98718,1e-05,2.60742]
[1778795604571,64.32,81427.25,0.0,0.98718,1e-05,2.60742]
[1778795604671,64.32,81427.38,0.0,0.98718,1e-05,2.60725]
[1778795610353,64.32,81426.67,0.0,0.98718,1e-05,2.60797]
[1778795615388,64.32,81426.96,0.0,0.98719,1e-05,2.60604]
[1778795615882,64.32,81426.96,0.0,0.98719,1e-05,2.60604]
[1778795615953,64.32,81426.96,0.0,0.98719,1e-05,2.60604]
[1778795616058,64.32,81426.96,0.0,0.98719,1e-05,2.60604]
[1778795616395,64.32,81427.3,0.0,0.98719,1e-05,2.60566]
[1778795626465,64.32,81427.32,0.0,0.98719,1e-05,2.60555]
[1778795634441,64.32,81427.42,0.0,0.98719,1e-05,2.60541]
[1778795634561,64.32,81427.42,0.0,0.98719,1e-05,2.60541]
[1778795634662,64.32,81427.42,0.0,0.98719,1e-05,2.60538]
[1778795641573,64.32,81427.54,0.0,0.98719,1e-05,2.6052]
[1778795643629,64.32,81427.65,0.0,0.98719,1e-05,2.60507]
[1778795643687,64.32,81427.65,0.0,0.98719,1e-05,2.60507]
[1778795643815,64.32,81428.26,0.0,0.9872,1e-05,2.60438]
[1778795644592,64.32,81431.62,0.0,0.98722,1e-05,2.60063]
[1778795645599,64.32,81433.2,0.0,0.98723,1e-05,2.59887]
[1778795650634,64.32,81434.41,0.0,0.98724,1e-05,2.59757]
[1778795655669,64.32,81434.19,0.0,0.98723,1e-05,2.59788]
[1778795663726,64.32,81434.61,0.0,0.98724,1e-05,2.59752]
[1778795668764,64.32,81434.83,0.0,0.98724,1e-05,2.59735]
[1778795668848,64.32,81434.83,0.0,0.98724,1e-05,2.59735]
[1778795669076,64.32,81434.83,0.0,0.98724,1e-05,2.59735]
[1778795669771,64.32,81445.67,0.0,0.98731,1e-05,2.58534]
[1778795670778,64.32,81446.05,0.0,0.98731,1e-05,2.58496]
[1778795671982,64.32,81446.05,0.0,0.98731,1e-05,2.58496]
[1778795672060,64.32,81446.05,0.0,0.98731,1e-05,2.58496]
[1778795676820,64.32,81452.2,0.0,0.98736,1e-05,2.57687]
[1778795678892,64.32,81451.71,0.0,0.98735,1e-05,2.57747]
[1778795679005,64.32,81451.71,0.0,0.98735,1e-05,2.57747]
[1778795679063,64.32,81451.71,0.0,0.98735,1e-05,2.57747]
[1778795679106,64.32,81453.77,0.0,0.98736,1e-05,2.57525]
[1778795686890,64.32,81454.66,0.0,0.98737,1e-05,2.57471]
[1778795692936,64.32,81456.47,0.0,0.98738,1e-05,2.57303]
[1778795694099,64.32,81456.47,0.0,0.98738,1e-05,2.57303]
[1778795694101,64.32,81456.47,0.0,0.98738,1e-05,2.57303]
[1778795694309,64.32,81456.47,0.0,0.98738,1e-05,2.57303]
[1778795694410,64.32,81456.48,0.0,0.98738,1e-05,2.57307]
[1778795699985,64.33,81457.49,0.0,0.98738,1e-05,2.57227]
[1778795701999,64.33,81442.22,0.0,0.98728,1e-05,2.58926]
[1778795703010,64.33,81435.94,0.0,0.98724,1e-05,2.59625]
[1778795705418,64.33,81434.59,0.0,0.98723,1e-05,2.59776]
[1778795705473,64.33,81434.59,0.0,0.98723,1e-05,2.59776]
[1778795705563,64.33,81434.59,0.0,0.98723,1e-05,2.59776]
[1778795705665,64.33,81431.84,0.0,0.98722,1e-05,2.60083]
[1778795711095,64.33,81431.9,0.0,0.98722,1e-05,2.60076]
[1778795713352,64.33,81431.9,0.0,0.98722,1e-05,2.60076]
[1778795713411,64.33,81431.9,0.0,0.98722,1e-05,2.60076]
[1778795713564,64.33,81431.9,0.0,0.98722,1e-05,2.60076]
[1778795713665,64.33,81431.9,0.0,0.98722,1e-05,2.60076]
[1778795719151,64.33,81431.13,0.0,0.98721,1e-05,2.60159]
[1778795724528,64.33,81428.45,0.0,0.98719,1e-05,2.60454]
[1778795724568,64.33,81428.45,0.0,0.98719,1e-05,2.60454]
[1778795727108,64.33,81428.29,0.0,0.98719,1e-05,2.60468]
[1778795727309,64.33,81428.29,0.0,0.98719,1e-05,2.60468]
[1778795727364,64.33,81428.39,0.0,0.98719,1e-05,2.60456]
[1778795732704,64.33,81428.09,0.0,0.9872,1e-05,2.6033]
[1778795732808,64.33,81428.09,0.0,0.9872,1e-05,2.6033]
[1778795738284,64.33,81429.44,0.0,0.98721,1e-05,2.60174]
[1778795743051,64.32,81432.14,0.0,0.98723,1e-05,2.59872]
[1778795743129,64.32,81432.14,0.0,0.98723,1e-05,2.59872]
[1778795743677,64.32,81432.14,0.0,0.98723,1e-05,2.59872]
[1778795743730,64.32,81432.13,0.0,0.98723,1e-05,2.59873]
[1778795750385,64.33,81432.08,0.0,0.98723,1e-05,2.5988]
[1778795752726,64.33,81429.95,0.0,0.98721,1e-05,2.60117]
[1778795752816,64.33,81429.95,0.0,0.98721,1e-05,2.60117]
[1778795752908,64.33,81428.37,0.0,0.9872,1e-05,2.60293]
[1778795753067,64.33,81428.37,0.0,0.9872,1e-05,2.60293]
[1778795753405,64.33,81427.86,0.0,0.9872,1e-05,2.6035]
[1778795758440,64.32,81426.92,0.0,0.98719,1e-05,2.60452]
[1778795763475,64.32,81426.44,0.0,0.98719,1e-05,2.60503]
[1778795766496,64.32,81422.68,0.0,0.98716,1e-05,2.60922]
[1778795768510,64.32,81418.72,0.0,0.98714,1e-05,2.61362]
[1778795769517,64.32,81414.19,0.0,0.98711,1e-05,2.61867]
[1778795770288,64.32,81414.19,0.0,0.98711,1e-05,2.61867]
[1778795770316,64.32,81414.19,0.0,0.98711,1e-05,2.61867]
[1778795770524,64.32,81410.36,0.0,0.98708,1e-05,2.62293]
[1778795775559,64.32,81408.98,0.0,0.98708,1e-05,2.62429]
[1778795780594,64.32,81408.91,0.0,0.98708,1e-05,2.62417]
[1778795782723,64.32,81409.25,0.0,0.98708,1e-05,2.62375]
[1778795782813,64.32,81409.25,0.0,0.98708,1e-05,2.62375]
[1778795782963,64.32,81409.57,0.0,0.98708,1e-05,2.6233]
[1778795783061,64.32,81409.57,0.0,0.98708,1e-05,2.6233]
[1778795784623,64.32,81409.6,0.0,0.98708,1e-05,2.62323]
[1778795791671,64.32,81409.31,0.0,0.98709,1e-05,2.62171]
[1778795796706,64.32,81410.08,0.0,0.9871,1e-05,2.62063]
[1778795797190,64.32,81410.08,0.0,0.9871,1e-05,2.62063]
[1778795797311,64.32,81410.08,0.0,0.9871,1e-05,2.62063]
[1778795803755,64.32,81413.03,0.0,0.98712,1e-05,2.61706]
[1778795808790,64.32,81413.53,0.0,0.98712,1e-05,2.61631]
[1778795812790,64.32,81413.56,0.0,0.98712,1e-05,2.61619]
[1778795812810,64.32,81413.56,0.0,0.98712,1e-05,2.61619]
[1778795812832,64.32,81413.56,0.0,0.98712,1e-05,2.61616]
[1778795815254,64.32,81413.75,0.0,0.98712,1e-05,2.61592]
[1778795815311,64.32,81413.75,0.0,0.98712,1e-05,2.61592]
[1778795820874,64.32,81414.26,0.0,0.98713,1e-05,2.61518]
[1778795824902,64.31,81410.55,0.0,0.9871,1e-05,2.61924]
[1778795825909,64.31,81402.94,0.0,0.98705,1e-05,2.62774]
[1778795827225,64.31,81402.46,0.0,0.98705,1e-05,2.62824]
[1778795827311,64.31,81402.46,0.0,0.98705,1e-05,2.62824]
[1778795827516,64.31,81402.46,0.0,0.98705,1e-05,2.62824]
[1778795827568,64.31,81402.46,0.0,0.98705,1e-05,2.62824]
[1778795827924,64.31,81402.2,0.0,0.98705,1e-05,2.62848]
[1778795832959,64.31,81400.51,0.0,0.98704,1e-05,2.63014]
[1778795834138,64.31,81400.51,0.0,0.98704,1e-05,2.63014]
[1778795834314,64.31,81400.51,0.0,0.98704,1e-05,2.63014]
[1778795840013,64.31,81396.57,0.0,0.98702,1e-05,2.63422]
[1778795841017,64.31,81384.03,0.0,0.98693,1e-05,2.64831]
[1778795842024,64.31,81382.49,0.0,0.98692,1e-05,2.64997]
[1778795843047,64.31,81382.49,0.0,0.98692,1e-05,2.64997]
[1778795843064,64.31,81382.49,0.0,0.98692,1e-05,2.64997]
[1778795843454,64.31,81382.49,0.0,0.98692,1e-05,2.64997]
[1778795843567,64.31,81382.49,0.0,0.98692,1e-05,2.64997]
[1778795843630,64.31,81382.58,0.0,0.98692,1e-05,2.64978]
[1778795849074,64.31,81382.97,0.0,0.98693,1e-05,2.64883]
[1778795851089,64.31,81396.33,0.0,0.98703,1e-05,2.63205]
[1778795852096,64.31,81400.05,0.0,0.98705,1e-05,2.62781]
[1778795853782,64.31,81400.05,0.0,0.98705,1e-05,2.62781]
[1778795853809,64.31,81400.05,0.0,0.98705,1e-05,2.62781]
[1778795860152,64.3,81401.44,0.0,0.98706,1e-05,2.62592]
[1778795864180,64.3,81397.43,0.0,0.98704,1e-05,2.63026]
[1778795865482,64.3,81397.43,0.0,0.98704,1e-05,2.63026]
[1778795865574,64.3,81397.43,0.0,0.98704,1e-05,2.63026]
[1778795865889,64.3,81397.43,0.0,0.98704,1e-05,2.63026]
[1778795865950,64.3,81395.31,0.0,0.98702,1e-05,2.63254]
[1778795866060,64.3,81395.31,0.0,0.98702,1e-05,2.63254]
[1778795869573,64.3,81392.4,0.0,0.98701,1e-05,2.63571]
[1778795875257,64.3,81392.31,0.0,0.98701,1e-05,2.63542]
[1778795881299,64.3,81392.69,0.0,0.98701,1e-05,2.63467]
[1778795885164,64.3,81392.69,0.0,0.98701,1e-05,2.63452]
[1778795885311,64.3,81392.69,0.0,0.98701,1e-05,2.63452]
[1778795885349,64.3,81392.69,0.0,0.98701,1e-05,2.63452]
[1778795885561,64.3,81392.69,0.0,0.98701,1e-05,2.63452]
[1778795885662,64.3,81392.7,0.0,0.98701,1e-05,2.63445]
[1778795893385,64.3,81392.62,0.0,0.98701,1e-05,2.63413]
[1778795894091,64.3,81392.62,0.0,0.98701,1e-05,2.63413]
[1778795894308,64.3,81392.62,0.0,0.98701,1e-05,2.63413]
[1778795899443,64.29,81392.64,0.0,0.98702,1e-05,2.6338]
[1778795904645,64.29,81392.25,0.0,0.98701,1e-05,2.63403]
[1778795908298,64.29,81392.06,0.0,0.98701,1e-05,2.63404]
[1778795908310,64.29,81392.06,0.0,0.98701,1e-05,2.63404]
[1778795909176,64.29,81392.06,0.0,0.98702,1e-05,2.63399]
[1778795909315,64.29,81392.06,0.0,0.98702,1e-05,2.63399]
[1778795909417,64.29,81392.06,0.0,0.98702,1e-05,2.63394]
[1778795914791,64.29,81389.64,0.0,0.98701,1e-05,2.6349]
[1778795914811,64.29,81389.64,0.0,0.98701,1e-05,2.6349]
[1778795919583,64.29,81381.38,0.0,0.98696,1e-05,2.64389]
[1778795921558,64.29,81380.02,0.0,0.98695,1e-05,2.64536]
[1778795921810,64.29,81380.02,0.0,0.98695,1e-05,2.64536]
[1778795922072,64.29,81380.02,0.0,0.98695,1e-05,2.64529]
[1778795922310,64.29,81380.02,0.0,0.98695,1e-05,2.64529]
[1778795922604,64.29,81378.98,0.0,0.98694,1e-05,2.64639]
[1778795926635,64.29,81374.34,0.0,0.98691,1e-05,2.65134]
[1778795927639,64.29,81378.14,0.0,0.98694,1e-05,2.64696]
[1778795928646,64.29,81385.73,0.0,0.98699,1e-05,2.63832]
[1778795929470,64.29,81385.73,0.0,0.98699,1e-05,2.63832]
[1778795929566,64.29,81385.73,0.0,0.98699,1e-05,2.63832]
[1778795933681,64.28,81398.49,0.0,0.98707,1e-05,2.6237]
[1778795934802,64.28,81398.49,0.0,0.98707,1e-05,2.6237]
[1778795934807,64.28,81398.49,0.0,0.98707,1e-05,2.6237]
[1778795935941,64.28,81400.89,0.0,0.98709,1e-05,2.62097]
[1778795936042,64.28,81398.76,0.0,0.98708,1e-05,2.6233]
[1778795936063,64.28,81398.76,0.0,0.98708,1e-05,2.6233]
[1778795941737,64.28,81397.9,0.0,0.98707,1e-05,2.62409]
[1778795946007,64.28,81397.93,0.0,0.98707,1e-05,2.62395]
[1778795946058,64.28,81397.93,0.0,0.98707,1e-05,2.62395]
[1778795951807,64.28,81398.82,0.0,0.98708,1e-05,2.62273]
[1778795954285,64.28,81401.33,0.0,0.9871,1e-05,2.61986]
[1778795954317,64.28,81401.33,0.0,0.9871,1e-05,2.61986]
[1778795956007,64.28,81402.08,0.0,0.9871,1e-05,2.61899]
[1778795956060,64.28,81402.08,0.0,0.9871,1e-05,2.61899]
[1778795956843,64.28,81402.6,0.0,0.9871,1e-05,2.61836]
[1778795959904,64.28,81402.52,0.0,0.9871,1e-05,2.6184]
[1778795960061,64.28,81402.52,0.0,0.9871,1e-05,2.6184]
[1778795960052,64.28,81398.07,0.0,0.98708,1e-05,2.62334]
[1778795965906,64.28,81399.78,0.0,0.98709,1e-05,2.62127]
[1778795970941,64.28,81399.81,0.0,0.98709,1e-05,2.6211]
[1778795975976,64.28,81398.94,0.0,0.98709,1e-05,2.62036]
[1778795985806,64.28,81398.76,0.0,0.98709,1e-05,2.62048]
[1778795986064,64.28,81398.76,0.0,0.98709,1e-05,2.62048]
[1778795986714,64.28,81398.76,0.0,0.98709,1e-05,2.62032]
[1778795986820,64.28,81398.76,0.0,0.98709,1e-05,2.62032]
[1778795986918,64.28,81398.76,0.0,0.98709,1e-05,2.62029]
[1778795990999,64.28,81398.53,0.0,0.98709,1e-05,2.62045]
[1778795991063,64.28,81398.53,0.0,0.98709,1e-05,2.62045]
[1778795996118,64.27,81394.0,0.0,0.98706,1e-05,2.62532]
[1778796001142,64.27,81394.66,0.0,0.98707,1e-05,2.62446]
[1778796001533,64.27,81399.85,0.0,0.9871,1e-05,2.6186]
[1778796004997,64.27,81396.63,0.0,0.98708,1e-05,2.62211]
[1778796010232,64.27,81392.07,0.0,0.98705,1e-05,2.62692]
[1778796011255,64.27,81395.68,0.0,0.98708,1e-05,2.62282]
[1778796012252,64.27,81399.81,0.0,0.9871,1e-05,2.61815]
[1778796013224,64.27,81399.81,0.0,0.9871,1e-05,2.61815]
[1778796013310,64.27,81399.81,0.0,0.9871,1e-05,2.61815]
[1778796014255,64.27,81401.26,0.0,0.98711,1e-05,2.61649]
[1778796014314,64.27,81401.26,0.0,0.98711,1e-05,2.61649]
[1778796014410,64.27,81401.6,0.0,0.98712,1e-05,2.61608]
[1778796016280,64.27,81410.1,0.0,0.98717,1e-05,2.60651]
[1778796017287,64.27,81417.71,0.0,0.98722,1e-05,2.59801]
[1778796019301,64.27,81411.9,0.0,0.98718,1e-05,2.60449]
[1778796021136,64.27,81411.9,0.0,0.98718,1e-05,2.60449]
[1778796021309,64.27,81408.58,0.0,0.98716,1e-05,2.6082]
[1778796023329,64.27,81402.54,0.0,0.98712,1e-05,2.61491]
[1778796025360,64.27,81402.52,0.0,0.98712,1e-05,2.61492]
[1778796025551,64.27,81402.52,0.0,0.98712,1e-05,2.61492]
[1778796025582,64.27,81402.52,0.0,0.98712,1e-05,2.61492]
[1778796025652,64.27,81402.56,0.0,0.98712,1e-05,2.61485]
[1778796030012,64.27,81400.8,0.0,0.98711,1e-05,2.61677]
[1778796030070,64.27,81400.8,0.0,0.98711,1e-05,2.61677]
[1778796030814,64.27,81400.69,0.0,0.98711,1e-05,2.61686]
[1778796031065,64.27,81400.69,0.0,0.98711,1e-05,2.61686]
[1778796031166,64.27,81399.85,0.0,0.98711,1e-05,2.61623]
[1778796032398,64.27,81396.39,0.0,0.98709,1e-05,2.62009]
[1778796037433,64.27,81395.19,0.0,0.98708,1e-05,2.62131]
[1778796042722,64.27,81395.23,0.0,0.98708,1e-05,2.62117]
[1778796042808,64.27,81395.23,0.0,0.98708,1e-05,2.62117]
[1778796046816,64.27,81395.45,0.0,0.98709,1e-05,2.62083]
[1778796047061,64.27,81395.45,0.0,0.98709,1e-05,2.62083]
[1778796047159,64.27,81401.8,0.0,0.98713,1e-05,2.61368]
[1778796048831,64.27,81403.34,0.0,0.98714,1e-05,2.61195]
[1778796049067,64.27,81403.34,0.0,0.98714,1e-05,2.61195]
[1778796049077,64.27,81405.95,0.0,0.98716,1e-05,2.60902]
[1778796052538,64.27,81402.62,0.0,0.98713,1e-05,2.61272]
[1778796057036,64.27,81402.57,0.0,0.98713,1e-05,2.61275]
[1778796062608,64.27,81401.46,0.0,0.98713,1e-05,2.61393]
[1778796063722,64.27,81401.46,0.0,0.98713,1e-05,2.61393]
[1778796063809,64.27,81401.46,0.0,0.98713,1e-05,2.61393]
[1778796063909,64.27,81400.39,0.0,0.98712,1e-05,2.61512]
[1778796066636,64.27,81393.31,0.0,0.98707,1e-05,2.623]
[1778796069657,64.27,81386.03,0.0,0.98703,1e-05,2.63109]
[1778796070664,64.27,81380.27,0.0,0.98699,1e-05,2.63754]
[1778796071671,64.27,81373.7,0.0,0.98694,1e-05,2.6449]
[1778796073685,64.27,81369.45,0.0,0.98692,1e-05,2.64957]
[1778796076707,64.26,81364.65,0.0,0.98689,1e-05,2.65477]
[1778796079727,64.26,81361.16,0.0,0.98686,1e-05,2.65847]
[1778796080734,64.26,81356.75,0.0,0.98684,1e-05,2.66339]
[1778796081742,64.26,81352.07,0.0,0.98681,1e-05,2.66862]
[1778796086776,64.26,81350.81,0.0,0.9868,1e-05,2.66949]
[1778796091366,64.26,81350.98,0.0,0.9868,1e-05,2.66886]
[1778796091566,64.26,81350.98,0.0,0.9868,1e-05,2.66886]
[1778796092167,64.26,81350.98,0.0,0.9868,1e-05,2.66886]
[1778796092266,64.26,81350.1,0.0,0.98681,1e-05,2.66807]
[1778796092310,64.26,81350.1,0.0,0.98681,1e-05,2.66807]
[1778796095061,64.26,81350.42,0.0,0.98681,1e-05,2.6676]
[1778796095065,64.25,81347.11,0.0,0.98679,1e-05,2.67126]
[1778796098860,64.25,81353.42,0.0,0.98683,1e-05,2.66361]
[1778796099367,64.25,81353.42,0.0,0.98683,1e-05,2.66361]
[1778796099562,64.25,81353.42,0.0,0.98683,1e-05,2.66361]
[1778796099811,64.25,81353.42,0.0,0.98683,1e-05,2.66361]
[1778796100059,64.25,81353.42,0.0,0.98683,1e-05,2.66361]
[1778796100276,64.25,81357.52,0.0,0.98686,1e-05,2.65877]
[1778796100874,64.25,81361.66,0.0,0.98689,1e-05,2.65407]
[1778796105917,64.25,81370.59,0.0,0.98695,1e-05,2.64356]
[1778796106924,64.25,81375.66,0.0,0.98698,1e-05,2.63777]
[1778796108233,64.25,81375.66,0.0,0.98698,1e-05,2.63777]
[1778796108276,64.25,81376.73,0.0,0.98699,1e-05,2.63646]
[1778796108311,64.25,81376.73,0.0,0.98699,1e-05,2.63646]
[1778796111842,64.25,81376.42,0.0,0.98699,1e-05,2.63671]
[1778796116994,64.25,81375.89,0.0,0.98699,1e-05,2.63699]
[1778796121023,64.25,81380.48,0.0,0.98702,1e-05,2.63162]
[1778796122030,64.25,81384.22,0.0,0.98705,1e-05,2.62736]
[1778796123892,64.24,81385.42,0.0,0.98705,1e-05,2.62597]
[1778796124062,64.24,81385.42,0.0,0.98705,1e-05,2.62597]
[1778796124098,64.24,81386.13,0.0,0.98706,1e-05,2.62514]
[1778796129081,64.24,81379.46,0.0,0.98702,1e-05,2.63249]
[1778796130087,64.24,81376.04,0.0,0.98699,1e-05,2.63632]
[1778796132101,64.24,81379.84,0.0,0.98702,1e-05,2.63194]
[1778796137137,64.24,81379.45,0.0,0.98702,1e-05,2.63212]
[1778796142172,64.24,81379.46,0.0,0.98702,1e-05,2.6319]
[1778796146210,64.24,81393.6,0.0,0.98711,1e-05,2.61585]
[1778796147217,64.24,81388.75,0.0,0.98708,1e-05,2.62128]
[1778796148224,64.24,81381.99,0.0,0.98704,1e-05,2.62886]
[1778796150238,64.24,81379.35,0.0,0.98702,1e-05,2.63175]
[1778796151245,64.24,81376.68,0.0,0.98701,1e-05,2.63316]
[1778796154266,64.24,81368.81,0.0,0.98696,1e-05,2.64191]
[1778796158295,64.24,81365.56,0.0,0.98694,1e-05,2.64533]
[1778796162324,64.24,81362.35,0.0,0.98692,1e-05,2.6487]
[1778796164337,64.24,81365.57,0.0,0.98694,1e-05,2.6449]
[1778796167359,64.23,81369.25,0.0,0.98697,1e-05,2.64054]
[1778796169373,64.23,81373.24,0.0,0.98699,1e-05,2.63592]
[1778796173402,64.23,81370.04,0.0,0.98697,1e-05,2.63932]
[1778796174409,64.23,81375.61,0.0,0.98701,1e-05,2.63298]
[1778796175416,64.23,81390.73,0.0,0.98711,1e-05,2.61593]
[1778796176423,64.23,81390.57,0.0,0.98711,1e-05,2.6161]
[1778796181458,64.23,81393.17,0.0,0.98713,1e-05,2.61311]
[1778796185486,64.23,81397.07,0.0,0.98715,1e-05,2.60869]
[1778796190521,64.23,81397.64,0.0,0.98716,1e-05,2.60801]
[1778796194550,64.23,81393.9,0.0,0.98713,1e-05,2.61215]
[1778796199585,64.23,81392.25,0.0,0.98712,1e-05,2.61389]
[1778796202606,64.23,81386.73,0.0,0.98709,1e-05,2.62]
[1778796207645,64.23,81388.63,0.0,0.9871,1e-05,2.61768]
[1778796211673,64.23,81385.78,0.0,0.98709,1e-05,2.6192]
[1778796212680,64.23,81389.72,0.0,0.98712,1e-05,2.61475]
[1778796216708,64.23,81394.55,0.0,0.98715,1e-05,2.60925]
[1778796217715,64.23,81389.99,0.0,0.98712,1e-05,2.61434]
[1778796219729,64.23,81384.35,0.0,0.98708,1e-05,2.62062]
[1778796224764,64.23,81383.07,0.0,0.98707,1e-05,2.62186]
[1778796230806,64.23,81382.56,0.0,0.98707,1e-05,2.6222]
[1778796235841,64.22,81382.59,0.0,0.98707,1e-05,2.62197]
[1778796239869,64.22,81386.47,0.0,0.9871,1e-05,2.61747]
[1778796240876,64.22,81382.82,0.0,0.98708,1e-05,2.62154]
[1778796242890,64.22,81379.45,0.0,0.98705,1e-05,2.62526]
[1778796247925,64.22,81380.27,0.0,0.98706,1e-05,2.62417]
[1778796252960,64.22,81381.92,0.0,0.98707,1e-05,2.62218]
[1778796255981,64.22,81388.34,0.0,0.98711,1e-05,2.61492]
[1778796259002,64.22,81393.71,0.0,0.98715,1e-05,2.60887]
[1778796264037,64.22,81393.95,0.0,0.98715,1e-05,2.60861]
[1778796267058,64.22,81389.6,0.0,0.98712,1e-05,2.61348]
[1778796268065,64.22,81386.03,0.0,0.9871,1e-05,2.61747]
[1778796269072,64.22,81382.17,0.0,0.98707,1e-05,2.62179]
[1778796271087,64.22,81378.69,0.0,0.98706,1e-05,2.62409]
[1778796276122,64.22,81379.15,0.0,0.98706,1e-05,2.62343]
[1778796281157,64.22,81378.86,0.0,0.98706,1e-05,2.62362]
[1778796286193,64.22,81373.43,0.0,0.98703,1e-05,2.6296]
[1778796287200,64.22,81378.51,0.0,0.98706,1e-05,2.62386]
[1778796288207,64.22,81385.51,0.0,0.98711,1e-05,2.61596]
[1778796289214,64.22,81390.67,0.0,0.98714,1e-05,2.61016]
[1778796291228,64.22,81392.85,0.0,0.98715,1e-05,2.60771]
[1778796296265,64.22,81394.85,0.0,0.98717,1e-05,2.6055]
[1778796300293,64.22,81399.64,0.0,0.9872,1e-05,2.60017]
[1778796302308,64.22,81402.9,0.0,0.98722,1e-05,2.59655]
[1778796307342,64.22,81403.76,0.0,0.98722,1e-05,2.59567]
[1778796311370,64.22,81406.97,0.0,0.98725,1e-05,2.59217]
[1778796312377,64.22,81410.93,0.0,0.98727,1e-05,2.58779]
[1778796313384,64.22,81414.21,0.0,0.98729,1e-05,2.58418]
[1778796316405,64.22,81418.64,0.0,0.98732,1e-05,2.57938]
[1778796317670,64.22,81421.09,0.0,0.98734,1e-05,2.57672]
[1778796317811,64.22,81421.09,0.0,0.98734,1e-05,2.57672]
[1778796322000,64.22,81420.03,0.0,0.98733,1e-05,2.57811]
[1778796322059,64.22,81420.03,0.0,0.98733,1e-05,2.57811]
[1778796323454,64.22,81419.88,0.0,0.98733,1e-05,2.57839]
[1778796325468,64.22,81429.29,0.0,0.98739,1e-05,2.5681]
[1778796327069,64.22,81430.94,0.0,0.9874,1e-05,2.56636]
[1778796328489,64.22,81425.23,0.0,0.98736,1e-05,2.57283]
[1778796329467,64.22,81425.23,0.0,0.98736,1e-05,2.57283]
[1778796329496,64.22,81424.91,0.0,0.98736,1e-05,2.57325]
[1778796329557,64.22,81424.91,0.0,0.98736,1e-05,2.57325]
[1778796330503,64.22,81426.22,0.0,0.98736,1e-05,2.57188]
[1778796335538,64.23,81427.41,0.0,0.98738,1e-05,2.56942]
[1778796340070,64.23,81428.97,0.0,0.98739,1e-05,2.56794]
[1778796340308,64.23,81428.97,0.0,0.98739,1e-05,2.56794]
[1778796340409,64.23,81432.84,0.0,0.98741,1e-05,2.56383]
[1778796344601,64.23,81429.63,0.0,0.98739,1e-05,2.56772]
[1778796346228,64.23,81429.63,0.0,0.98739,1e-05,2.56772]
[1778796346310,64.23,81429.63,0.0,0.98739,1e-05,2.56772]
[1778796349744,64.23,81429.58,0.0,0.98738,1e-05,2.56809]
[1778796349808,64.23,81429.58,0.0,0.98738,1e-05,2.56809]
[1778796349845,64.23,81429.13,0.0,0.98738,1e-05,2.56866]
[1778796352657,64.23,81424.13,0.0,0.98735,1e-05,2.57443]
[1778796353775,64.23,81424.13,0.0,0.98735,1e-05,2.57443]
[1778796353809,64.23,81424.13,0.0,0.98735,1e-05,2.57443]
[1778796359706,64.24,81421.85,0.0,0.98733,1e-05,2.57742]
[1778796362735,64.24,81432.92,0.0,0.9874,1e-05,2.56536]
[1778796363739,64.24,81441.79,0.0,0.98746,1e-05,2.55567]
[1778796364609,64.24,81441.79,0.0,0.98746,1e-05,2.55567]
[1778796364813,64.24,81441.79,0.0,0.98746,1e-05,2.55567]
[1778796364824,64.24,81441.25,0.0,0.98745,1e-05,2.55637]
[1778796366760,64.24,81445.3,0.0,0.98748,1e-05,2.55212]
[1778796367611,64.24,81445.3,0.0,0.98748,1e-05,2.55212]
[1778796367810,64.24,81445.3,0.0,0.98748,1e-05,2.55212]
[1778796370788,64.24,81448.34,0.0,0.98749,1e-05,2.54924]
[1778796375525,64.24,81447.38,0.0,0.98749,1e-05,2.55064]
[1778796375565,64.24,81449.38,0.0,0.9875,1e-05,2.54868]
[1778796375823,64.24,81449.63,0.0,0.9875,1e-05,2.54841]
[1778796377838,64.25,81446.48,0.0,0.98748,1e-05,2.55211]
[1778796382427,64.25,81448.89,0.0,0.98749,1e-05,2.5498]
[1778796382560,64.25,81448.89,0.0,0.98749,1e-05,2.5498]
[1778796385894,64.25,81454.84,0.0,0.98753,1e-05,2.54386]
[1778796387624,64.25,81456.5,0.0,0.98754,1e-05,2.54217]
[1778796387811,64.25,81456.5,0.0,0.98754,1e-05,2.54217]
[1778796387908,64.25,81456.34,0.0,0.98753,1e-05,2.54248]
[1778796389287,64.25,81456.34,0.0,0.98753,1e-05,2.54248]
[1778796389310,64.25,81456.34,0.0,0.98753,1e-05,2.54248]
[1778796394957,64.26,81456.67,0.0,0.98754,1e-05,2.54148]
[1778796396971,64.26,81452.23,0.0,0.98751,1e-05,2.54659]
[1778796397978,64.26,81448.98,0.0,0.98749,1e-05,2.55027]
[1778796400203,64.26,81448.63,0.0,0.98748,1e-05,2.55076]
[1778796400308,64.26,81448.63,0.0,0.98748,1e-05,2.55076]
[1778796400409,64.26,81448.63,0.0,0.98748,1e-05,2.55087]
[1778796401657,64.26,81448.23,0.0,0.98748,1e-05,2.55141]
[1778796401811,64.26,81448.23,0.0,0.98748,1e-05,2.55141]
[1778796407021,64.26,81450.69,0.0,0.98749,1e-05,2.54924]
[1778796407060,64.26,81450.69,0.0,0.98749,1e-05,2.54924]
[1778796407159,64.26,81452.51,0.0,0.9875,1e-05,2.54735]
[1778796407658,64.26,81452.51,0.0,0.9875,1e-05,2.54735]
[1778796407816,64.26,81452.51,0.0,0.9875,1e-05,2.54735]
[1778796413639,64.27,81449.81,0.0,0.98748,1e-05,2.551]
[1778796413812,64.27,81449.81,0.0,0.98748,1e-05,2.551]
[1778796414091,64.27,81448.65,0.0,0.98748,1e-05,2.55238]
[1778796414810,64.27,81448.65,0.0,0.98748,1e-05,2.55238]
[1778796415068,64.27,81448.65,0.0,0.98748,1e-05,2.55238]
[1778796416105,64.27,81443.17,0.0,0.98744,1e-05,2.55862]
[1778796417112,64.27,81440.05,0.0,0.98742,1e-05,2.56215]
[1778796422586,64.27,81438.48,0.0,0.98741,1e-05,2.56424]
[1778796422808,64.27,81437.27,0.0,0.9874,1e-05,2.56566]
[1778796423154,64.27,81437.83,0.0,0.9874,1e-05,2.56513]
[1778796423747,64.27,81437.83,0.0,0.9874,1e-05,2.56513]
[1778796423811,64.27,81437.83,0.0,0.9874,1e-05,2.56513]
[1778796427182,64.27,81429.35,0.0,0.98734,1e-05,2.57484]
[1778796428189,64.27,81427.03,0.0,0.98733,1e-05,2.57748]
[1778796428754,64.27,81427.03,0.0,0.98733,1e-05,2.57748]
[1778796428807,64.27,81427.03,0.0,0.98733,1e-05,2.57748]
[1778796429196,64.27,81425.7,0.0,0.98732,1e-05,2.57902]
[1778796432217,64.28,81421.6,0.0,0.98729,1e-05,2.58377]
[1778796433475,64.28,81421.6,0.0,0.98729,1e-05,2.58377]
[1778796433569,64.28,81421.6,0.0,0.98729,1e-05,2.58377]
[1778796433576,64.28,81417.21,0.0,0.98726,1e-05,2.58875]
[1778796433778,64.28,81417.21,0.0,0.98726,1e-05,2.58875]
[1778796433810,64.28,81417.21,0.0,0.98726,1e-05,2.58875]
[1778796436245,64.28,81411.13,0.0,0.98722,1e-05,2.59561]
[1778796437509,64.28,81411.13,0.0,0.98722,1e-05,2.59561]
[1778796437563,64.28,81411.13,0.0,0.98722,1e-05,2.59561]
[1778796440261,64.28,81409.57,0.0,0.98721,1e-05,2.59746]
[1778796440310,64.28,81409.57,0.0,0.98721,1e-05,2.59746]
[1778796440363,64.28,81406.5,0.0,0.98719,1e-05,2.60092]
[1778796448329,64.28,81405.45,0.0,0.98718,1e-05,2.60229]
[1778796451940,64.28,81406.61,0.0,0.9872,1e-05,2.59953]
[1778796452063,64.28,81406.61,0.0,0.9872,1e-05,2.59953]
[1778796457429,64.28,81400.97,0.0,0.98716,1e-05,2.60598]
[1778796458246,64.28,81400.97,0.0,0.98716,1e-05,2.60598]
[1778796458307,64.28,81400.97,0.0,0.98716,1e-05,2.60598]
[1778796458436,64.28,81398.58,0.0,0.98715,1e-05,2.60868]
[1778796459843,64.28,81399.89,0.0,0.98715,1e-05,2.60723]
[1778796460071,64.28,81399.89,0.0,0.98715,1e-05,2.60723]
[1778796463589,64.28,81402.07,0.0,0.98717,1e-05,2.60483]
[1778796463811,64.28,81403.23,0.0,0.98718,1e-05,2.60355]
[1778796464478,64.28,81403.63,0.0,0.98718,1e-05,2.60311]
[1778796465485,64.28,81401.59,0.0,0.98716,1e-05,2.60541]
[1778796465803,64.28,81401.59,0.0,0.98716,1e-05,2.60541]
[1778796466070,64.28,81401.59,0.0,0.98716,1e-05,2.60541]
[1778796469513,64.28,81403.32,0.0,0.98718,1e-05,2.60354]
[1778796473205,64.28,81404.21,0.0,0.98718,1e-05,2.60259]
[1778796474720,64.28,81403.67,0.0,0.98718,1e-05,2.60322]
[1778796474811,64.28,81403.67,0.0,0.98718,1e-05,2.60322]
[1778796480590,64.28,81406.62,0.0,0.9872,1e-05,2.60001]
[1778796481597,64.28,81410.66,0.0,0.98722,1e-05,2.59553]
[1778796483122,64.28,81410.13,0.0,0.98722,1e-05,2.59615]
[1778796483319,64.28,81410.13,0.0,0.98722,1e-05,2.59615]
[1778796486634,64.28,81412.94,0.0,0.98724,1e-05,2.59311]
[1778796488785,64.28,81413.76,0.0,0.98724,1e-05,2.59226]
[1778796488808,64.28,81413.76,0.0,0.98724,1e-05,2.59226]
[1778796491671,64.28,81406.34,0.0,0.98719,1e-05,2.60062]
[1778796494778,64.28,81406.35,0.0,0.98719,1e-05,2.60064]
[1778796494810,64.28,81406.35,0.0,0.98719,1e-05,2.60064]
[1778796496708,64.28,81403.55,0.0,0.98717,1e-05,2.60382]
[1778796502428,64.28,81404.14,0.0,0.98718,1e-05,2.60321]
[1778796502574,64.28,81404.14,0.0,0.98718,1e-05,2.60321]
[1778796503757,64.28,81409.08,0.0,0.98721,1e-05,2.59775]
[1778796504764,64.28,81410.75,0.0,0.98722,1e-05,2.59592]
[1778796506481,64.28,81410.75,0.0,0.98722,1e-05,2.59592]
[1778796506562,64.28,81410.75,0.0,0.98722,1e-05,2.59592]
[1778796511813,64.28,81409.52,0.0,0.98722,1e-05,2.59595]
[1778796516848,64.29,81411.4,0.0,0.98723,1e-05,2.59402]
[1778796517855,64.29,81414.8,0.0,0.98725,1e-05,2.59027]
[1778796519132,64.29,81414.8,0.0,0.98725,1e-05,2.59027]
[1778796519313,64.29,81414.8,0.0,0.98725,1e-05,2.59027]
[1778796522890,64.29,81417.7,0.0,0.98727,1e-05,2.58727]
[1778796523897,64.29,81421.05,0.0,0.98729,1e-05,2.5836]
[1778796525176,64.29,81421.05,0.0,0.98729,1e-05,2.5836]
[1778796525314,64.29,81421.05,0.0,0.98729,1e-05,2.5836]
[1778796528932,64.29,81424.17,0.0,0.98731,1e-05,2.58042]
[1778796529939,64.29,81426.61,0.0,0.98732,1e-05,2.57777]
[1778796531953,64.29,81428.86,0.0,0.98734,1e-05,2.57541]
[1778796532960,64.29,81431.14,0.0,0.98735,1e-05,2.57296]
[1778796536101,64.29,81431.12,0.0,0.98735,1e-05,2.57312]
[1778796536312,64.29,81431.12,0.0,0.98735,1e-05,2.57312]
[1778796541779,64.29,81431.89,0.0,0.98735,1e-05,2.57271]
[1778796541811,64.29,81431.89,0.0,0.98735,1e-05,2.57271]
[1778796547060,64.3,81430.47,0.0,0.98734,1e-05,2.57471]
[1778796548193,64.3,81430.47,0.0,0.98734,1e-05,2.57471]
[1778796548309,64.3,81430.47,0.0,0.98734,1e-05,2.57471]
[1778796548407,64.3,81430.97,0.0,0.98735,1e-05,2.57423]
[1778796551058,64.3,81431.02,0.0,0.98735,1e-05,2.57425]
[1778796551159,64.3,81431.02,0.0,0.98734,1e-05,2.57439]
[1778796554252,64.3,81429.68,0.0,0.98734,1e-05,2.57602]
[1778796554309,64.3,81429.68,0.0,0.98734,1e-05,2.57602]
[1778796560151,64.3,81430.78,0.0,0.98734,1e-05,2.57528]
[1778796562018,64.3,81431.11,0.0,0.98734,1e-05,2.57499]
[1778796562061,64.3,81431.11,0.0,0.98734,1e-05,2.57499]
[1778796565871,64.3,81430.81,0.0,0.98734,1e-05,2.57558]
[1778796566059,64.3,81430.81,0.0,0.98734,1e-05,2.57558]
[1778796566193,64.3,81430.98,0.0,0.98734,1e-05,2.57546]
[1778796568207,64.3,81435.38,0.0,0.98737,1e-05,2.57073]
[1778796569345,64.3,81435.38,0.0,0.98737,1e-05,2.57073]
[1778796569563,64.3,81435.38,0.0,0.98737,1e-05,2.57073]
[1778796575256,64.31,81438.04,0.0,0.98739,1e-05,2.5668]
[1778796577270,64.31,81431.96,0.0,0.98735,1e-05,2.57367]
[1778796577848,64.31,81431.96,0.0,0.98735,1e-05,2.57367]
[1778796578062,64.31,81431.96,0.0,0.98735,1e-05,2.57367]
[1778796578785,64.31,81432.15,0.0,0.98735,1e-05,2.57353]
[1778796578807,64.31,81432.15,0.0,0.98735,1e-05,2.57353]
[1778796579284,64.31,81432.02,0.0,0.98735,1e-05,2.57374]
[1778796583312,64.31,81437.51,0.0,0.98738,1e-05,2.56793]
[1778796583875,64.31,81437.51,0.0,0.98738,1e-05,2.56793]
[1778796583988,64.31,81437.51,0.0,0.98738,1e-05,2.56793]
[1778796589354,64.31,81440.9,0.0,0.9874,1e-05,2.56466]
[1778796593901,64.31,81440.74,0.0,0.9874,1e-05,2.56514]
[1778796594070,64.31,81440.74,0.0,0.9874,1e-05,2.56514]
[1778796595821,64.31,81441.72,0.0,0.9874,1e-05,2.56421]
[1778796596057,64.31,81441.72,0.0,0.9874,1e-05,2.56421]
[1778796596403,64.31,81441.35,0.0,0.9874,1e-05,2.5647]
[1778796599538,64.31,81440.74,0.0,0.9874,1e-05,2.56553]
[1778796599565,64.31,81440.74,0.0,0.9874,1e-05,2.56553]
[1778796605466,64.32,81443.2,0.0,0.98741,1e-05,2.56336]
[1778796607480,64.32,81438.85,0.0,0.98738,1e-05,2.56833]
[1778796608565,64.32,81438.85,0.0,0.98738,1e-05,2.56833]
[1778796608809,64.32,81438.85,0.0,0.98738,1e-05,2.56833]
[1778796610004,64.32,81438.12,0.0,0.98737,1e-05,2.5693]
[1778796610059,64.32,81438.12,0.0,0.98737,1e-05,2.5693]
[1778796610502,64.32,81437.96,0.0,0.98737,1e-05,2.56955]
[1778796615539,64.32,81438.02,0.0,0.98737,1e-05,2.56987]
[1778796621581,64.32,81437.8,0.0,0.98737,1e-05,2.57059]
[1778796623237,64.32,81437.94,0.0,0.98737,1e-05,2.57051]
[1778796623310,64.32,81437.94,0.0,0.98737,1e-05,2.57051]
[1778796627343,64.33,81440.88,0.0,0.98738,1e-05,2.56759]
[1778796627513,64.33,81440.88,0.0,0.98738,1e-05,2.56759]
[1778796627561,64.33,81440.88,0.0,0.98738,1e-05,2.56759]
[1778796627624,64.33,81443.6,0.0,0.9874,1e-05,2.56467]
[1778796631652,64.33,81450.02,0.0,0.98745,1e-05,2.55644]
[1778796632115,64.33,81450.02,0.0,0.98745,1e-05,2.55644]
[1778796632306,64.33,81450.02,0.0,0.98745,1e-05,2.55644]
[1778796632659,64.33,81456.38,0.0,0.98749,1e-05,2.54955]
[1778796634673,64.33,81458.42,0.0,0.9875,1e-05,2.54755]
[1778796635798,64.33,81458.42,0.0,0.9875,1e-05,2.54755]
[1778796635807,64.33,81458.42,0.0,0.9875,1e-05,2.54755]
[1778796639046,64.33,81463.3,0.0,0.98753,1e-05,2.5428]
[1778796639062,64.33,81463.3,0.0,0.98753,1e-05,2.5428]
[1778796639708,64.33,81463.41,0.0,0.98753,1e-05,2.54268]
[1778796640490,64.33,81463.41,0.0,0.98753,1e-05,2.54268]
[1778796640572,64.33,81463.41,0.0,0.98753,1e-05,2.54268]
[1778796645750,64.34,81464.68,0.0,0.98753,1e-05,2.54215]
[1778796650786,64.34,81463.87,0.0,0.98752,1e-05,2.54364]
[1778796651611,64.34,81463.87,0.0,0.98752,1e-05,2.54364]
[1778796651811,64.34,81463.87,0.0,0.98752,1e-05,2.54364]
[1778796652800,64.34,81463.78,0.0,0.98752,1e-05,2.54397]
[1778796657835,64.34,81464.79,0.0,0.98752,1e-05,2.54344]
[1778796663015,64.35,81467.21,0.0,0.98754,1e-05,2.54125]
[1778796663069,64.35,81467.21,0.0,0.98754,1e-05,2.54125]
[1778796663107,64.35,81459.74,0.0,0.98749,1e-05,2.54955]
[1778796664887,64.35,81456.8,0.0,0.98747,1e-05,2.55297]
[1778796666810,64.35,81456.8,0.0,0.98747,1e-05,2.55297]
[1778796665894,64.35,81452.69,0.0,0.98744,1e-05,2.55758]
[1778796667059,64.35,81452.69,0.0,0.98744,1e-05,2.55758]
[1778796667793,64.35,81452.69,0.0,0.98744,1e-05,2.55758]
[1778796667809,64.35,81452.69,0.0,0.98744,1e-05,2.55758]
[1778796667841,64.35,81448.84,0.0,0.98742,1e-05,2.56198]
[1778796673950,64.35,81448.75,0.0,0.98741,1e-05,2.56258]
[1778796679572,64.35,81447.86,0.0,0.9874,1e-05,2.5639]
[1778796679808,64.35,81447.86,0.0,0.9874,1e-05,2.5639]
[1778796687041,64.36,81447.23,0.0,0.9874,1e-05,2.56539]
[1778796693735,64.36,81446.69,0.0,0.9874,1e-05,2.5648]
[1778796693807,64.36,81446.69,0.0,0.9874,1e-05,2.5648]
[1778796695097,64.36,81435.52,0.0,0.98732,1e-05,2.57749]
[1778796696651,64.36,81435.52,0.0,0.98732,1e-05,2.57749]
[1778796696809,64.36,81435.52,0.0,0.98732,1e-05,2.57749]
[1778796696659,64.36,81432.5,0.0,0.9873,1e-05,2.5809]
[1778796702146,64.36,81432.65,0.0,0.9873,1e-05,2.58107]
[1778796708663,64.36,81432.51,0.0,0.9873,1e-05,2.58145]
[1778796708806,64.36,81432.51,0.0,0.9873,1e-05,2.58145]
[1778796713922,64.37,81432.01,0.0,0.9873,1e-05,2.58238]
[1778796714069,64.37,81432.01,0.0,0.9873,1e-05,2.58238]
[1778796714230,64.37,81431.51,0.0,0.98729,1e-05,2.58298]
[1778796719702,64.37,81428.33,0.0,0.98727,1e-05,2.5867]
[1778796723275,64.37,81425.49,0.0,0.98725,1e-05,2.59002]
[1778796723312,64.37,81425.49,0.0,0.98725,1e-05,2.59002]
[1778796723376,64.37,81425.51,0.0,0.98725,1e-05,2.59004]
[1778796724300,64.37,81430.31,0.0,0.98728,1e-05,2.58475]
[1778796725307,64.37,81434.73,0.0,0.98731,1e-05,2.57991]
[1778796726856,64.37,81434.73,0.0,0.98731,1e-05,2.57991]
[1778796727063,64.37,81434.17,0.0,0.98731,1e-05,2.58064]
[1778796729335,64.37,81430.31,0.0,0.98728,1e-05,2.58502]
[1778796734371,64.37,81431.0,0.0,0.98728,1e-05,2.58449]
[1778796736385,64.37,81436.81,0.0,0.98732,1e-05,2.57815]
[1778796737712,64.37,81436.81,0.0,0.98732,1e-05,2.57815]
[1778796737812,64.37,81436.81,0.0,0.98732,1e-05,2.57815]
[1778796737909,64.37,81437.84,0.0,0.98733,1e-05,2.57712]
[1778796738407,64.37,81437.84,0.0,0.98733,1e-05,2.57712]
[1778796738561,64.37,81437.84,0.0,0.98733,1e-05,2.57712]
[1778796743433,64.37,81441.7,0.0,0.98735,1e-05,2.57315]
[1778796746455,64.38,81447.62,0.0,0.98739,1e-05,2.56681]
[1778796748707,64.38,81449.33,0.0,0.9874,1e-05,2.565]
[1778796748813,64.38,81449.33,0.0,0.9874,1e-05,2.565]
[1778796748910,64.38,81447.86,0.0,0.98739,1e-05,2.56676]
[1778796750419,64.38,81447.58,0.0,0.98738,1e-05,2.56707]
[1778796750562,64.38,81447.58,0.0,0.98738,1e-05,2.56707]
[1778796756525,64.38,81447.62,0.0,0.98739,1e-05,2.56602]
[1778796758224,64.38,81449.03,0.0,0.9874,1e-05,2.56454]
[1778796758309,64.38,81449.03,0.0,0.9874,1e-05,2.56454]
[1778796758539,64.38,81450.05,0.0,0.9874,1e-05,2.5635]
[1778796760084,64.38,81449.89,0.0,0.9874,1e-05,2.56375]
[1778796760309,64.38,81449.89,0.0,0.9874,1e-05,2.56375]
[1778796765588,64.38,81446.04,0.0,0.98738,1e-05,2.56847]
[1778796768409,64.38,81445.68,0.0,0.98737,1e-05,2.56901]
[1778796768569,64.38,81445.68,0.0,0.98737,1e-05,2.56901]
[1778796768609,64.38,81445.64,0.0,0.98737,1e-05,2.56913]
[1778796769405,64.38,81445.64,0.0,0.98737,1e-05,2.56913]
[1778796769560,64.38,81445.64,0.0,0.98737,1e-05,2.56913]
[1778796773412,64.39,81445.3,0.0,0.98737,1e-05,2.5698]
[1778796773562,64.39,81445.3,0.0,0.98737,1e-05,2.5698]
[1778796773648,64.39,81444.84,0.0,0.98736,1e-05,2.57038]
[1778796773999,64.39,81444.84,0.0,0.98736,1e-05,2.57038]
[1778796774061,64.39,81444.84,0.0,0.98736,1e-05,2.57038]
[1778796777676,64.39,81448.3,0.0,0.98738,1e-05,2.56685]
[1778796778029,64.39,81448.3,0.0,0.98738,1e-05,2.56685]
[1778796778067,64.39,81448.3,0.0,0.98738,1e-05,2.56685]
[1778796778313,64.39,81448.3,0.0,0.98738,1e-05,2.56685]
[1778796778566,64.39,81448.3,0.0,0.98738,1e-05,2.56685]
[1778796778683,64.39,81448.65,0.0,0.98739,1e-05,2.56654]
[1778796780697,64.39,81452.46,0.0,0.98741,1e-05,2.5625]
[1778796785732,64.39,81451.36,0.0,0.9874,1e-05,2.56412]
[1778796791775,64.39,81451.37,0.0,0.9874,1e-05,2.56457]
[1778796794114,64.39,81454.62,0.0,0.98742,1e-05,2.56114]
[1778796794309,64.39,81454.62,0.0,0.98742,1e-05,2.56114]
[1778796794796,64.39,81454.07,0.0,0.98741,1e-05,2.56183]
[1778796795361,64.39,81454.07,0.0,0.98741,1e-05,2.56183]
[1778796795563,64.39,81454.07,0.0,0.98741,1e-05,2.56183]
[1778796800838,64.4,81452.31,0.0,0.9874,1e-05,2.56426]
[1778796801731,64.4,81452.31,0.0,0.9874,1e-05,2.56426]
[1778796801810,64.4,81452.31,0.0,0.9874,1e-05,2.56426]
[1778796801908,64.4,81452.41,0.0,0.9874,1e-05,2.56432]
[1778796802486,64.4,81452.41,0.0,0.9874,1e-05,2.56432]
[1778796802561,64.4,81452.41,0.0,0.9874,1e-05,2.56432]
[1778796810911,64.4,81455.03,0.0,0.98741,1e-05,2.56221]
[1778796812593,64.4,81456.29,0.0,0.98743,1e-05,2.55938]
[1778796812809,64.4,81456.29,0.0,0.98743,1e-05,2.55938]
[1778796817910,64.4,81456.34,0.0,0.98743,1e-05,2.55971]
[1778796818011,64.41,81456.72,0.0,0.98743,1e-05,2.55948]
[1778796818068,64.41,81456.72,0.0,0.98743,1e-05,2.55948]
[1778796819632,64.41,81456.72,0.0,0.98743,1e-05,2.55948]
[1778796819809,64.41,81456.72,0.0,0.98743,1e-05,2.55948]
[1778796819910,64.41,81456.72,0.0,0.98743,1e-05,2.55968]
[1778796822993,64.41,81460.92,0.0,0.98745,1e-05,2.55536]
[1778796826536,64.41,81461.81,0.0,0.98745,1e-05,2.55471]
[1778796826560,64.41,81461.81,0.0,0.98745,1e-05,2.55471]
[1778796826780,64.41,81461.81,0.0,0.98745,1e-05,2.55471]
[1778796826810,64.41,81461.81,0.0,0.98745,1e-05,2.55471]
[1778796827021,64.41,81462.26,0.0,0.98746,1e-05,2.55432]
[1778796832058,64.41,81463.91,0.0,0.98746,1e-05,2.55306]
[1778796833821,64.41,81463.91,0.0,0.98746,1e-05,2.55306]
[1778796833909,64.41,81466.95,0.0,0.98749,1e-05,2.54891]
[1778796834060,64.41,81466.95,0.0,0.98749,1e-05,2.54891]
[1778796834924,64.41,81466.95,0.0,0.98749,1e-05,2.54891]
[1778796835025,64.41,81468.61,0.0,0.9875,1e-05,2.54669]
[1778796835062,64.41,81468.61,0.0,0.9875,1e-05,2.54669]
[1778796840760,64.4,81470.62,0.0,0.98752,1e-05,2.54289]
[1778796840808,64.4,81470.62,0.0,0.98752,1e-05,2.54289]
[1778796840861,64.4,81470.24,0.0,0.98752,1e-05,2.54291]
[1778796841672,64.4,81470.24,0.0,0.98752,1e-05,2.54291]
[1778796841811,64.4,81470.24,0.0,0.98752,1e-05,2.54291]
[1778796847456,64.38,81472.57,0.0,0.98755,1e-05,2.53802]
[1778796847562,64.38,81472.57,0.0,0.98755,1e-05,2.53802]
[1778796847664,64.38,81471.88,0.0,0.98755,1e-05,2.53838]
[1778796848179,64.38,81471.88,0.0,0.98755,1e-05,2.53838]
[1778796848311,64.38,81471.88,0.0,0.98755,1e-05,2.53838]
[1778796854215,64.37,81472.0,0.0,0.98756,1e-05,2.53556]
[1778796857236,64.36,81475.85,0.0,0.9876,1e-05,2.53021]
[1778796858613,64.36,81475.85,0.0,0.9876,1e-05,2.53021]
[1778796858811,64.36,81475.85,0.0,0.9876,1e-05,2.53021]
[1778796858911,64.36,81476.74,0.0,0.9876,1e-05,2.52887]
[1778796859491,64.36,81476.74,0.0,0.9876,1e-05,2.52887]
[1778796859567,64.36,81476.74,0.0,0.9876,1e-05,2.52887]
[1778796865292,64.35,81478.31,0.0,0.98763,1e-05,2.52457]
[1778796866268,64.35,81478.31,0.0,0.98763,1e-05,2.52457]
[1778796866309,64.35,81478.31,0.0,0.98763,1e-05,2.52457]
[1778796866369,64.34,81480.11,0.0,0.98764,1e-05,2.52224]
[1778796867827,64.34,81480.11,0.0,0.98764,1e-05,2.52224]
[1778796868061,64.34,81480.11,0.0,0.98764,1e-05,2.52224]
[1778796873348,64.33,81479.61,0.0,0.98766,1e-05,2.51875]
[1778796878384,64.32,81479.79,0.0,0.98767,1e-05,2.51677]
[1778796881404,64.32,81482.79,0.0,0.9877,1e-05,2.51246]
[1778796883418,64.31,81487.46,0.0,0.98773,1e-05,2.50671]
[1778796884857,64.31,81487.46,0.0,0.98773,1e-05,2.50671]
[1778796885065,64.31,81487.46,0.0,0.98773,1e-05,2.50671]
[1778796884958,64.31,81490.05,0.0,0.98775,1e-05,2.50324]
[1778796886012,64.31,81490.05,0.0,0.98775,1e-05,2.50324]
[1778796886059,64.31,81490.05,0.0,0.98775,1e-05,2.50324]
[1778796885432,64.31,81490.19,0.0,0.98775,1e-05,2.50308]
[1778796889460,64.3,81493.91,0.0,0.98778,1e-05,2.49776]
[1778796890467,64.3,81498.1,0.0,0.98781,1e-05,2.49292]
[1778796891474,64.3,81500.94,0.0,0.98783,1e-05,2.48955]
[1778796892398,64.3,81500.94,0.0,0.98783,1e-05,2.48955]
[1778796892481,64.3,81500.31,0.0,0.98782,1e-05,2.49045]
[1778796893263,64.3,81500.31,0.0,0.98782,1e-05,2.49045]
[1778796893377,64.3,81500.31,0.0,0.98782,1e-05,2.49045]
[1778796893617,64.3,81500.31,0.0,0.98782,1e-05,2.49045]
[1778796893638,64.3,81500.35,0.0,0.98782,1e-05,2.49063]
[1778796899531,64.31,81499.63,0.0,0.98781,1e-05,2.49271]
[1778796901545,64.31,81496.06,0.0,0.98779,1e-05,2.49647]
[1778796902162,64.31,81496.06,0.0,0.98779,1e-05,2.49647]
[1778796902313,64.31,81496.06,0.0,0.98779,1e-05,2.49647]
[1778796903027,64.31,81496.06,0.0,0.98779,1e-05,2.49647]
[1778796903064,64.31,81496.06,0.0,0.98779,1e-05,2.49647]
[1778796902552,64.31,81497.11,0.0,0.98779,1e-05,2.49554]
[1778796907587,64.3,81494.89,0.0,0.98779,1e-05,2.49638]
[1778796908851,64.3,81494.89,0.0,0.98779,1e-05,2.49638]
[1778796909060,64.3,81494.89,0.0,0.98779,1e-05,2.49638]
[1778796909108,64.3,81493.32,0.0,0.98778,1e-05,2.49744]
[1778796909492,64.3,81493.32,0.0,0.98778,1e-05,2.49744]
[1778796909581,64.3,81493.32,0.0,0.98778,1e-05,2.49744]
[1778796914636,64.29,81494.65,0.0,0.9878,1e-05,2.49444]
[1778796917657,64.28,81490.1,0.0,0.98778,1e-05,2.49842]
[1778796918575,64.28,81490.1,0.0,0.98778,1e-05,2.49842]
[1778796918809,64.28,81490.1,0.0,0.98778,1e-05,2.49842]
[1778796918909,64.28,81481.63,0.0,0.98773,1e-05,2.50726]
[1778796919882,64.28,81481.63,0.0,0.98773,1e-05,2.50726]
[1778796920061,64.28,81481.63,0.0,0.98773,1e-05,2.50726]
[1778796921685,64.28,81477.94,0.0,0.98771,1e-05,2.51025]
[1778796922692,64.28,81474.57,0.0,0.98769,1e-05,2.51357]
[1778796924053,64.28,81474.57,0.0,0.98769,1e-05,2.51357]
[1778796924311,64.27,81474.35,0.0,0.98769,1e-05,2.51346]
[1778796927727,64.27,81466.94,0.0,0.98765,1e-05,2.52012]
[1778796929522,64.27,81465.63,0.0,0.98764,1e-05,2.52119]
[1778796929563,64.27,81465.63,0.0,0.98764,1e-05,2.52119]
[1778796930116,64.27,81465.63,0.0,0.98764,1e-05,2.52119]
[1778796929741,64.26,81464.24,0.0,0.98764,1e-05,2.52234]
[1778796930314,64.26,81464.24,0.0,0.98764,1e-05,2.52234]
[1778796935784,64.25,81464.44,0.0,0.98766,1e-05,2.51841]
[1778796940819,64.24,81462.24,0.0,0.98765,1e-05,2.51899]
[1778796945859,64.23,81462.3,0.0,0.98766,1e-05,2.51709]
[1778796949607,64.23,81462.3,0.0,0.98766,1e-05,2.51709]
[1778796949809,64.23,81462.3,0.0,0.98766,1e-05,2.51709]
[1778796949863,64.23,81462.3,0.0,0.98767,1e-05,2.51564]
[1778796950430,64.23,81462.3,0.0,0.98767,1e-05,2.51564]
[1778796950566,64.23,81462.3,0.0,0.98767,1e-05,2.51564]
[1778796956934,64.21,81462.94,0.0,0.98769,1e-05,2.51241]
[1778796961970,64.2,81464.51,0.0,0.98771,1e-05,2.50891]
[1778796962718,64.2,81464.51,0.0,0.98771,1e-05,2.50891]
[1778796962810,64.2,81464.51,0.0,0.98771,1e-05,2.50891]
[1778796962976,64.2,81464.91,0.0,0.98772,1e-05,2.50812]
[1778796963383,64.2,81464.91,0.0,0.98772,1e-05,2.50812]
[1778796963559,64.2,81464.91,0.0,0.98772,1e-05,2.50812]
[1778796968838,64.19,81464.38,0.0,0.98772,1e-05,2.50662]
[1778796969061,64.19,81464.38,0.0,0.98772,1e-05,2.50662]
[1778796969162,64.19,81464.41,0.0,0.98772,1e-05,2.50677]
[1778796969939,64.19,81464.41,0.0,0.98772,1e-05,2.50677]
[1778796970065,64.19,81464.41,0.0,0.98772,1e-05,2.50677]
[1778796973049,64.19,81462.51,0.0,0.98771,1e-05,2.50956]
[1778796975063,64.2,81455.97,0.0,0.98766,1e-05,2.51702]
[1778796975390,64.2,81455.97,0.0,0.98766,1e-05,2.51702]
[1778796975549,64.2,81455.97,0.0,0.98766,1e-05,2.51702]
[1778796976070,64.2,81445.16,0.0,0.98759,1e-05,2.52897]
[1778796977081,64.2,81444.32,0.0,0.98759,1e-05,2.53003]
[1778796978268,64.2,81443.15,0.0,0.98758,1e-05,2.53145]
[1778796978311,64.2,81443.15,0.0,0.98758,1e-05,2.53145]
[1778796985136,64.2,81441.84,0.0,0.98757,1e-05,2.53383]
[1778796985895,64.2,81441.84,0.0,0.98757,1e-05,2.53383]
[1778796987997,64.21,81440.41,0.0,0.98756,1e-05,2.53566]
[1778796988061,64.21,81440.41,0.0,0.98756,1e-05,2.53566]
[1778796992185,64.21,81437.72,0.0,0.98754,1e-05,2.53773]
[1778796995916,64.21,81437.72,0.0,0.98754,1e-05,2.53773]
[1778796996093,64.21,81437.72,0.0,0.98754,1e-05,2.53773]
[1778796996229,64.21,81435.94,0.0,0.98753,1e-05,2.54018]
[1778796997220,64.21,81422.93,0.0,0.98744,1e-05,2.5546]
[1778796998227,64.21,81421.26,0.0,0.98743,1e-05,2.55653]
[1778797000068,64.21,81421.26,0.0,0.98743,1e-05,2.55653]
[1778797000145,64.21,81424.18,0.0,0.98745,1e-05,2.5535]
[1778797000308,64.21,81424.18,0.0,0.98745,1e-05,2.5535]
[1778797000335,64.21,81423.98,0.0,0.98745,1e-05,2.55372]
[1778797001874,64.21,81423.98,0.0,0.98745,1e-05,2.55372]
[1778797002057,64.21,81423.98,0.0,0.98745,1e-05,2.55372]
[1778797003262,64.21,81425.5,0.0,0.98746,1e-05,2.55234]
[1778797006795,64.22,81426.18,0.0,0.98746,1e-05,2.55179]
[1778797006809,64.22,81426.18,0.0,0.98746,1e-05,2.55179]
[1778797011315,64.22,81427.06,0.0,0.98746,1e-05,2.55144]
[1778797011971,64.22,81427.06,0.0,0.98746,1e-05,2.55144]
[1778797012062,64.22,81427.06,0.0,0.98746,1e-05,2.55144]
[1778797012157,64.22,81429.2,0.0,0.98748,1e-05,2.5492]
[1778797015115,64.22,81428.98,0.0,0.98747,1e-05,2.54955]
[1778797015318,64.22,81430.03,0.0,0.98748,1e-05,2.54809]
[1778797015993,64.22,81430.03,0.0,0.98748,1e-05,2.54809]
[1778797016061,64.22,81430.03,0.0,0.98748,1e-05,2.54809]
[1778797016152,64.22,81433.59,0.0,0.9875,1e-05,2.54418]
[1778797021398,64.21,81429.51,0.0,0.98749,1e-05,2.54622]
[1778797023062,64.21,81429.51,0.0,0.98749,1e-05,2.54622]
[1778797023309,64.21,81426.36,0.0,0.98747,1e-05,2.54991]
[1778797027790,64.21,81427.79,0.0,0.98748,1e-05,2.54868]
[1778797027812,64.21,81427.79,0.0,0.98748,1e-05,2.54868]
[1778797028761,64.21,81428.56,0.0,0.98748,1e-05,2.54794]
[1778797028807,64.21,81428.56,0.0,0.98748,1e-05,2.54794]
[1778797028908,64.21,81426.99,0.0,0.98747,1e-05,2.54978]
[1778797035032,64.21,81428.17,0.0,0.98748,1e-05,2.54905]
[1778797035063,64.21,81428.17,0.0,0.98748,1e-05,2.54905]
[1778797035162,64.21,81432.68,0.0,0.9875,1e-05,2.54433]
[1778797035496,64.21,81436.71,0.0,0.98753,1e-05,2.5399]
[1778797039901,64.22,81437.6,0.0,0.98753,1e-05,2.53932]
[1778797040059,64.22,81437.6,0.0,0.98753,1e-05,2.53932]
[1778797040272,64.22,81435.26,0.0,0.98752,1e-05,2.54215]
[1778797040310,64.22,81435.26,0.0,0.98752,1e-05,2.54215]
[1778797040531,64.22,81434.14,0.0,0.98751,1e-05,2.54338]
[1778797046573,64.22,81433.21,0.0,0.9875,1e-05,2.54515]
[1778797051536,64.22,81430.9,0.0,0.98748,1e-05,2.54816]
[1778797051559,64.22,81430.9,0.0,0.98748,1e-05,2.54816]
[1778797056643,64.23,81432.12,0.0,0.98749,1e-05,2.54599]
[1778797060778,64.23,81432.52,0.0,0.98749,1e-05,2.5459]
[1778797060811,64.23,81432.52,0.0,0.98749,1e-05,2.5459]
[1778797062027,64.23,81434.05,0.0,0.9875,1e-05,2.54433]
[1778797062061,64.23,81434.05,0.0,0.9875,1e-05,2.54433]
[1778797062125,64.23,81434.3,0.0,0.9875,1e-05,2.5443]
[1778797066338,64.23,81433.98,0.0,0.9875,1e-05,2.54501]
[1778797066562,64.23,81433.98,0.0,0.9875,1e-05,2.54501]
[1778797071748,64.23,81425.33,0.0,0.98745,1e-05,2.55363]
[1778797072411,64.23,81425.33,0.0,0.98745,1e-05,2.55363]
[1778797072560,64.23,81425.33,0.0,0.98745,1e-05,2.55363]
[1778797074428,64.22,81424.54,0.0,0.98745,1e-05,2.55365]
[1778797074563,64.22,81424.54,0.0,0.98745,1e-05,2.55365]
[1778797074769,64.22,81424.52,0.0,0.98745,1e-05,2.55324]
[1778797081080,64.22,81423.73,0.0,0.98745,1e-05,2.55283]
[1778797081308,64.21,81423.73,0.0,0.98746,1e-05,2.55113]
[1778797085746,64.2,81422.86,0.0,0.98746,1e-05,2.55082]
[1778797085807,64.2,81422.86,0.0,0.98746,1e-05,2.55082]
[1778797085848,64.2,81422.48,0.0,0.98746,1e-05,2.55081]
[1778797088221,64.2,81421.71,0.0,0.98746,1e-05,2.55123]
[1778797088248,64.19,81411.95,0.0,0.9874,1e-05,2.56113]
[1778797088309,64.19,81411.95,0.0,0.9874,1e-05,2.56113]
[1778797090883,64.19,81405.25,0.0,0.98737,1e-05,2.56764]
[1778797092890,64.18,81405.13,0.0,0.98737,1e-05,2.56732]
[1778797092956,64.18,81405.13,0.0,0.98737,1e-05,2.56732]
[1778797093062,64.18,81405.13,0.0,0.98737,1e-05,2.56732]
[1778797093096,64.18,81405.03,0.0,0.98737,1e-05,2.56698]
[1778797094911,64.18,81408.88,0.0,0.9874,1e-05,2.56183]
[1778797096014,64.18,81408.88,0.0,0.9874,1e-05,2.56183]
[1778797096069,64.18,81408.88,0.0,0.9874,1e-05,2.56183]
[1778797096170,64.17,81420.65,0.0,0.98748,1e-05,2.548]
[1778797098124,64.17,81419.13,0.0,0.98747,1e-05,2.54967]
[1778797098158,64.17,81417.51,0.0,0.98746,1e-05,2.55062]
[1778797104197,64.16,81420.18,0.0,0.98749,1e-05,2.54602]
[1778797104308,64.16,81420.18,0.0,0.98749,1e-05,2.54602]
[1778797110267,64.15,81422.1,0.0,0.98752,1e-05,2.54148]
[1778797110308,64.15,81422.1,0.0,0.98752,1e-05,2.54148]
[1778797111768,64.14,81424.11,0.0,0.98754,1e-05,2.53694]
[1778797111812,64.14,81424.11,0.0,0.98754,1e-05,2.53694]
[1778797112030,64.14,81424.42,0.0,0.98755,1e-05,2.53621]
[1778797117065,64.13,81423.92,0.0,0.98755,1e-05,2.53482]
[1778797117799,64.13,81423.92,0.0,0.98755,1e-05,2.53482]
[1778797117809,64.13,81423.92,0.0,0.98755,1e-05,2.53482]
[1778797121269,64.13,81422.76,0.0,0.98755,1e-05,2.53493]
[1778797121321,64.13,81422.76,0.0,0.98755,1e-05,2.53493]
[1778797122100,64.12,81422.42,0.0,0.98755,1e-05,2.53453]
[1778797127185,64.11,81423.97,0.0,0.98757,1e-05,2.53129]
[1778797129314,64.11,81424.67,0.0,0.98758,1e-05,2.52976]
[1778797136035,64.1,81423.02,0.0,0.98759,1e-05,2.52892]
[1778797136058,64.1,81423.02,0.0,0.98759,1e-05,2.52892]
[1778797136198,64.09,81423.94,0.0,0.9876,1e-05,2.52716]
[1778797137201,64.09,81423.94,0.0,0.9876,1e-05,2.52716]
[1778797137312,64.09,81423.94,0.0,0.9876,1e-05,2.52716]
[1778797146325,64.07,81421.71,0.0,0.9876,1e-05,2.52626]
[1778797146571,64.07,81422.67,0.0,0.98761,1e-05,2.52484]
[1778797146621,64.07,81422.67,0.0,0.98761,1e-05,2.52484]
[1778797146807,64.07,81422.67,0.0,0.98761,1e-05,2.52484]
[1778797147275,64.07,81422.91,0.0,0.98761,1e-05,2.52421]
[1778797152326,64.06,81422.32,0.0,0.98762,1e-05,2.52338]
[1778797152480,64.06,81421.8,0.0,0.98762,1e-05,2.52359]
[1778797152564,64.06,81421.8,0.0,0.98762,1e-05,2.52359]
[1778797152413,64.06,81421.8,0.0,0.98762,1e-05,2.52359]
[1778797158352,64.05,81421.84,0.0,0.98763,1e-05,2.52136]
[1778797161947,64.05,81423.32,0.0,0.98764,1e-05,2.51902]
[1778797162061,64.05,81423.32,0.0,0.98764,1e-05,2.51902]
[1778797162295,64.05,81423.32,0.0,0.98764,1e-05,2.51902]
[1778797162309,64.05,81423.32,0.0,0.98764,1e-05,2.51902]
[1778797162313,64.04,81425.92,0.0,0.98766,1e-05,2.51548]
[1778797167415,64.03,81423.63,0.0,0.98766,1e-05,2.51623]
[1778797172450,64.02,81424.46,0.0,0.98768,1e-05,2.51205]
[1778797178382,64.02,81424.06,0.0,0.98769,1e-05,2.51112]
[1778797178563,64.02,81425.97,0.0,0.9877,1e-05,2.50869]
[1778797178730,64.02,81425.97,0.0,0.9877,1e-05,2.50869]
[1778797178811,64.02,81425.97,0.0,0.9877,1e-05,2.50869]
[1778797178909,64.01,81426.82,0.0,0.98771,1e-05,2.50743]
[1778797184700,64.0,81423.98,0.0,0.9877,1e-05,2.50885]
[1778797184876,64.0,81423.98,0.0,0.9877,1e-05,2.50885]
[1778797184907,64.0,81421.98,0.0,0.98769,1e-05,2.51069]
[1778797185541,64.0,81412.22,0.0,0.98763,1e-05,2.52101]
[1778797187148,64.0,81412.22,0.0,0.98763,1e-05,2.52101]
[1778797187316,64.0,81412.22,0.0,0.98763,1e-05,2.52101]
[1778797187351,64.0,81409.82,0.0,0.98762,1e-05,2.52291]
[1778797193055,63.99,81410.93,0.0,0.98763,1e-05,2.52025]
[1778797193314,63.99,81410.93,0.0,0.98763,1e-05,2.52025]
[1778797193156,63.99,81410.99,0.0,0.98763,1e-05,2.51983]
[1778797198874,63.98,81408.47,0.0,0.98763,1e-05,2.5208]
[1778797199062,63.98,81408.47,0.0,0.98763,1e-05,2.5208]
[1778797205720,63.96,81409.44,0.0,0.98765,1e-05,2.51692]
[1778797210755,63.96,81410.81,0.0,0.98767,1e-05,2.51369]
[1778797211631,63.96,81410.81,0.0,0.98767,1e-05,2.51369]
[1778797211810,63.96,81410.81,0.0,0.98767,1e-05,2.51369]
[1778797211811,63.96,81410.81,0.0,0.98767,1e-05,2.51369]
[1778797212069,63.96,81410.81,0.0,0.98767,1e-05,2.51369]
[1778797212168,63.95,81410.7,0.0,0.98767,1e-05,2.51347]
[1778797218811,63.94,81411.32,0.0,0.98769,1e-05,2.51043]
[1778797223831,63.92,81411.99,0.0,0.98771,1e-05,2.50575]
[1778797224059,63.92,81411.99,0.0,0.98771,1e-05,2.50575]
[1778797224158,63.89,81411.99,0.0,0.98775,1e-05,2.4994]
[1778797224767,63.89,81411.99,0.0,0.98775,1e-05,2.4994]
[1778797224808,63.89,81411.99,0.0,0.98775,1e-05,2.4994]
[1778797229888,63.88,81412.26,0.0,0.98776,1e-05,2.49725]
[1778797233321,63.88,81412.01,0.0,0.98777,1e-05,2.4954]
[1778797233386,63.87,81412.01,0.0,0.98777,1e-05,2.4948]
[1778797233558,63.87,81412.01,0.0,0.98777,1e-05,2.4948]
[1778797234084,63.87,81412.01,0.0,0.98777,1e-05,2.4948]
[1778797234308,63.87,81412.01,0.0,0.98777,1e-05,2.4948]
[1778797234409,63.87,81412.01,0.0,0.98778,1e-05,2.49449]
[1778797240966,63.86,81412.14,0.0,0.98779,1e-05,2.49256]
[1778797243987,63.86,81424.93,0.0,0.98787,1e-05,2.4778]
[1778797244994,63.85,81428.75,0.0,0.9879,1e-05,2.47341]
[1778797245846,63.85,81428.75,0.0,0.9879,1e-05,2.47341]
[1778797246070,63.85,81428.75,0.0,0.9879,1e-05,2.47341]
[1778797246177,63.85,81428.75,0.0,0.9879,1e-05,2.47341]
[1778797246312,63.85,81428.75,0.0,0.9879,1e-05,2.47341]
[1778797246410,63.85,81427.5,0.0,0.98789,1e-05,2.47423]
[1778797253058,63.84,81427.09,0.0,0.9879,1e-05,2.47309]
[1778797254575,63.84,81427.09,0.0,0.9879,1e-05,2.47309]
[1778797254809,63.84,81427.09,0.0,0.9879,1e-05,2.47309]
[1778797255049,63.84,81427.09,0.0,0.9879,1e-05,2.47309]
[1778797255059,63.84,81427.09,0.0,0.9879,1e-05,2.47309]
[1778797255150,63.84,81427.09,0.0,0.9879,1e-05,2.47256]
[1778797261111,63.83,81427.39,0.0,0.98791,1e-05,2.47066]
[1778797266146,63.83,81427.14,0.0,0.98792,1e-05,2.46962]
[1778797266611,63.83,81427.14,0.0,0.98792,1e-05,2.46962]
[1778797266809,63.83,81427.14,0.0,0.98792,1e-05,2.46962]
[1778797267436,63.83,81427.14,0.0,0.98792,1e-05,2.46962]
[1778797267153,63.82,81428.24,0.0,0.98793,1e-05,2.46817]
[1778797267560,63.82,81428.24,0.0,0.98793,1e-05,2.46817]
[1778797273195,63.82,81426.74,0.0,0.98793,1e-05,2.46824]
[1778797277249,63.81,81427.99,0.0,0.98794,1e-05,2.46612]
[1778797277319,63.81,81427.99,0.0,0.98794,1e-05,2.46612]
[1778797277408,63.81,81428.53,0.0,0.98795,1e-05,2.46503]
[1778797277647,63.81,81428.53,0.0,0.98795,1e-05,2.46503]
[1778797277811,63.81,81428.53,0.0,0.98795,1e-05,2.46503]
[1778797283265,63.8,81430.27,0.0,0.98796,1e-05,2.46191]
[1778797284516,63.8,81430.27,0.0,0.98796,1e-05,2.46191]
[1778797284565,63.8,81430.86,0.0,0.98797,1e-05,2.46104]
[1778797286199,63.8,81430.77,0.0,0.98797,1e-05,2.46089]
[1778797286309,63.8,81430.77,0.0,0.98797,1e-05,2.46089]
[1778797286401,63.8,81428.25,0.0,0.98796,1e-05,2.46313]
[1778797294343,63.81,81428.55,0.0,0.98796,1e-05,2.46275]
[1778797296358,63.81,81423.68,0.0,0.98792,1e-05,2.46855]
[1778797298363,63.81,81422.13,0.0,0.98791,1e-05,2.4705]
[1778797298372,63.81,81426.12,0.0,0.98793,1e-05,2.46673]
[1778797298560,63.81,81426.12,0.0,0.98793,1e-05,2.46673]
[1778797303842,63.82,81428.99,0.0,0.98794,1e-05,2.46497]
[1778797304059,63.82,81428.99,0.0,0.98794,1e-05,2.46497]
[1778797304414,63.82,81430.48,0.0,0.98795,1e-05,2.46364]
[1778797304618,63.82,81430.48,0.0,0.98795,1e-05,2.46364]
[1778797304808,63.82,81430.48,0.0,0.98795,1e-05,2.46364]
[1778797309804,63.83,81430.73,0.0,0.98795,1e-05,2.46475]
[1778797310033,63.83,81430.73,0.0,0.98795,1e-05,2.46475]
[1778797310066,63.83,81430.73,0.0,0.98795,1e-05,2.46475]
[1778797310456,63.83,81431.9,0.0,0.98795,1e-05,2.46377]
[1778797315491,63.84,81433.28,0.0,0.98795,1e-05,2.46369]
[1778797321533,63.85,81432.95,0.0,0.98794,1e-05,2.46575]
[1778797326570,63.85,81433.1,0.0,0.98793,1e-05,2.46701]
[1778797328419,63.85,81433.1,0.0,0.98793,1e-05,2.46701]
[1778797328562,63.85,81433.1,0.0,0.98793,1e-05,2.46701]
[1778797328517,63.86,81433.46,0.0,0.98793,1e-05,2.46719]
[1778797329007,63.86,81433.46,0.0,0.98793,1e-05,2.46719]
[1778797329059,63.86,81433.46,0.0,0.98793,1e-05,2.46719]
[1778797329101,63.86,81433.84,0.0,0.98794,1e-05,2.46678]
[1778797335448,63.86,81434.5,0.0,0.98793,1e-05,2.46698]
[1778797335549,63.86,81433.53,0.0,0.98793,1e-05,2.4686]
[1778797335578,63.86,81433.53,0.0,0.98793,1e-05,2.4686]
[1778797335949,63.86,81433.53,0.0,0.98793,1e-05,2.4686]
[1778797336058,63.86,81433.53,0.0,0.98793,1e-05,2.4686]
[1778797336159,63.86,81434.21,0.0,0.98793,1e-05,2.46787]
[1778797342682,63.88,81433.31,0.0,0.98791,1e-05,2.47083]
[1778797347717,63.88,81433.12,0.0,0.9879,1e-05,2.47243]
[1778797353759,63.89,81433.29,0.0,0.9879,1e-05,2.4724]
[1778797355479,63.89,81433.29,0.0,0.9879,1e-05,2.4724]
[1778797355562,63.89,81433.29,0.0,0.9879,1e-05,2.4724]
[1778797355580,63.89,81433.31,0.0,0.9879,1e-05,2.47292]
[1778797355889,63.89,81433.31,0.0,0.9879,1e-05,2.47292]
[1778797356059,63.89,81433.31,0.0,0.9879,1e-05,2.47292]
[1778797359541,63.89,81433.38,0.0,0.9879,1e-05,2.47285]
[1778797359565,63.89,81433.38,0.0,0.9879,1e-05,2.47285]
[1778797359574,63.9,81426.37,0.0,0.98785,1e-05,2.48149]
[1778797360955,63.9,81424.67,0.0,0.98784,1e-05,2.48333]
[1778797361064,63.9,81424.67,0.0,0.98784,1e-05,2.48333]
[1778797361165,63.9,81424.38,0.0,0.98784,1e-05,2.4839]
[1778797364888,63.9,81424.24,0.0,0.98783,1e-05,2.48479]
[1778797365061,63.9,81424.24,0.0,0.98783,1e-05,2.48479]
[1778797374532,63.91,81424.18,0.0,0.98782,1e-05,2.48629]
[1778797374576,63.91,81424.18,0.0,0.98782,1e-05,2.48629]
[1778797375022,63.92,81423.08,0.0,0.98781,1e-05,2.48844]
[1778797375063,63.92,81423.08,0.0,0.98781,1e-05,2.48844]
[1778797375121,63.92,81424.13,0.0,0.98782,1e-05,2.48753]
[1778797380952,63.92,81423.84,0.0,0.98781,1e-05,2.4882]
[1778797386008,63.93,81423.31,0.0,0.9878,1e-05,2.48993]
[1778797390487,63.93,81423.93,0.0,0.9878,1e-05,2.48949]
[1778797390563,63.93,81423.93,0.0,0.9878,1e-05,2.48949]
[1778797390588,63.93,81423.93,0.0,0.9878,1e-05,2.48988]
[1778797390787,63.93,81423.93,0.0,0.9878,1e-05,2.48988]
[1778797390812,63.93,81423.93,0.0,0.9878,1e-05,2.48988]
[1778797396084,63.92,81423.57,0.0,0.98781,1e-05,2.4888]
[1778797401119,63.91,81423.98,0.0,0.98782,1e-05,2.48689]
[1778797401770,63.91,81423.98,0.0,0.98782,1e-05,2.48689]
[1778797401807,63.91,81423.98,0.0,0.98782,1e-05,2.48689]
[1778797402397,63.91,81423.98,0.0,0.98782,1e-05,2.48689]
[1778797402563,63.91,81423.98,0.0,0.98782,1e-05,2.48689]
[1778797402409,63.91,81424.18,0.0,0.98782,1e-05,2.48638]
[1778797412196,63.9,81424.18,0.0,0.98784,1e-05,2.48202]
[1778797419245,63.89,81424.29,0.0,0.98786,1e-05,2.47994]
[1778797428308,63.87,81424.68,0.0,0.98787,1e-05,2.47705]
[1778797433343,63.87,81423.66,0.0,0.98787,1e-05,2.47679]
[1778797440392,63.86,81424.32,0.0,0.98789,1e-05,2.4742]
[1778797443414,63.85,81427.79,0.0,0.98792,1e-05,2.46965]
[1778797444420,63.85,81431.81,0.0,0.98794,1e-05,2.46505]
[1778797445227,63.85,81431.81,0.0,0.98794,1e-05,2.46505]
[1778797445313,63.85,81431.81,0.0,0.98794,1e-05,2.46505]
[1778797445427,63.85,81434.69,0.0,0.98796,1e-05,2.4617]
[1778797445833,63.85,81434.69,0.0,0.98796,1e-05,2.4617]
[1778797445992,63.85,81434.69,0.0,0.98796,1e-05,2.4617]
[1778797447441,63.85,81439.29,0.0,0.98799,1e-05,2.45626]
[1778797448448,63.85,81441.2,0.0,0.98801,1e-05,2.45397]
[1778797454402,63.84,81442.48,0.0,0.98802,1e-05,2.45169]
[1778797454564,63.84,81442.48,0.0,0.98802,1e-05,2.45169]
[1778797455858,63.84,81443.05,0.0,0.98803,1e-05,2.45041]
[1778797456059,63.84,81443.05,0.0,0.98803,1e-05,2.45041]
[1778797456504,63.84,81442.94,0.0,0.98803,1e-05,2.45031]
[1778797459525,63.83,81438.8,0.0,0.98801,1e-05,2.45408]
[1778797460200,63.83,81438.8,0.0,0.98801,1e-05,2.45408]
[1778797460308,63.83,81438.8,0.0,0.98801,1e-05,2.45408]
[1778797460532,63.83,81437.08,0.0,0.988,1e-05,2.4557]
[1778797465567,63.83,81438.94,0.0,0.98802,1e-05,2.45231]
[1778797465840,63.83,81438.94,0.0,0.98802,1e-05,2.45231]
[1778797466574,63.82,81443.88,0.0,0.98805,1e-05,2.44679]
[1778797467555,63.82,81443.88,0.0,0.98805,1e-05,2.44679]
[1778797467809,63.82,81443.73,0.0,0.98805,1e-05,2.44674]
[1778797471610,63.82,81446.17,0.0,0.98807,1e-05,2.44179]
[1778797472894,63.82,81446.49,0.0,0.98808,1e-05,2.44124]
[1778797473061,63.82,81446.49,0.0,0.98808,1e-05,2.44124]
[1778797478661,63.81,81446.56,0.0,0.98808,1e-05,2.43994]
[1778797483062,63.81,81447.73,0.0,0.9881,1e-05,2.43789]
[1778797483314,63.81,81447.73,0.0,0.9881,1e-05,2.43789]
[1778797488731,63.8,81447.59,0.0,0.9881,1e-05,2.43683]
[1778797493766,63.8,81447.61,0.0,0.98811,1e-05,2.43578]
[1778797495345,63.8,81447.61,0.0,0.98811,1e-05,2.43578]
[1778797495561,63.8,81447.61,0.0,0.98811,1e-05,2.43578]
[1778797495575,63.79,81444.23,0.0,0.98809,1e-05,2.43897]
[1778797495782,63.79,81442.16,0.0,0.98808,1e-05,2.44119]
[1778797498803,63.79,81439.21,0.0,0.98806,1e-05,2.44371]
[1778797507866,63.78,81439.72,0.0,0.98808,1e-05,2.44128]
[1778797509284,63.78,81439.72,0.0,0.98808,1e-05,2.44128]
[1778797509311,63.78,81439.72,0.0,0.98808,1e-05,2.44128]
[1778797514919,63.77,81439.84,0.0,0.98808,1e-05,2.43979]
[1778797519954,63.77,81439.69,0.0,0.98809,1e-05,2.43902]
[1778797522000,63.77,81439.69,0.0,0.98809,1e-05,2.43902]
[1778797522060,63.77,81439.69,0.0,0.98809,1e-05,2.43902]
[1778797528012,63.76,81440.17,0.0,0.9881,1e-05,2.43708]
[1778797533069,63.76,81440.25,0.0,0.98811,1e-05,2.43464]
[1778797537633,63.75,81440.44,0.0,0.98812,1e-05,2.43394]
[1778797537807,63.75,81441.24,0.0,0.98812,1e-05,2.43276]
[1778797543138,63.75,81440.96,0.0,0.98813,1e-05,2.43227]
[1778797548173,63.74,81440.51,0.0,0.98813,1e-05,2.43198]
[1778797552856,63.74,81441.12,0.0,0.98813,1e-05,2.43072]
[1778797553061,63.74,81441.12,0.0,0.98813,1e-05,2.43072]
[1778797553208,63.74,81445.62,0.0,0.98816,1e-05,2.42578]
[1778797558243,63.74,81445.8,0.0,0.98817,1e-05,2.4249]
[1778797559057,63.74,81445.8,0.0,0.98817,1e-05,2.4249]
[1778797559316,63.74,81445.8,0.0,0.98817,1e-05,2.4249]
[1778797565292,63.73,81445.11,0.0,0.98817,1e-05,2.4247]
[1778797570697,63.73,81445.33,0.0,0.98817,1e-05,2.42406]
[1778797570811,63.73,81445.33,0.0,0.98817,1e-05,2.42406]
[1778797574355,63.72,81441.66,0.0,0.98815,1e-05,2.42719]
[1778797576862,63.72,81441.13,0.0,0.98815,1e-05,2.42749]
[1778797577060,63.72,81441.13,0.0,0.98815,1e-05,2.42749]
[1778797582411,63.72,81439.99,0.0,0.98815,1e-05,2.42785]
[1778797588453,63.71,81439.48,0.0,0.98815,1e-05,2.4275]
[1778797591225,63.71,81439.19,0.0,0.98815,1e-05,2.42749]
[1778797591321,63.71,81439.19,0.0,0.98815,1e-05,2.42749]
[1778797596509,63.71,81439.28,0.0,0.98816,1e-05,2.42498]
[1778797602551,63.7,81439.81,0.0,0.98817,1e-05,2.42345]
[1778797607586,63.7,81439.84,0.0,0.98818,1e-05,2.42264]
[1778797612621,63.69,81440.36,0.0,0.98819,1e-05,2.42134]
[1778797617656,63.69,81440.53,0.0,0.98819,1e-05,2.42044]
[1778797617905,63.69,81440.53,0.0,0.98819,1e-05,2.42044]
[1778797618059,63.69,81440.53,0.0,0.98819,1e-05,2.42044]
[1778797623698,63.69,81440.07,0.0,0.98819,1e-05,2.42012]
[1778797628733,63.68,81440.03,0.0,0.9882,1e-05,2.4195]
[1778797631166,63.68,81439.08,0.0,0.98819,1e-05,2.42013]
[1778797631320,63.68,81439.08,0.0,0.98819,1e-05,2.42013]
[1778797632761,63.68,81441.78,0.0,0.98821,1e-05,2.417]
[1778797638804,63.68,81443.33,0.0,0.98822,1e-05,2.41464]
[1778797643096,63.67,81442.67,0.0,0.98822,1e-05,2.41487]
[1778797643313,63.67,81442.67,0.0,0.98822,1e-05,2.41487]
[1778797648338,63.67,81441.3,0.0,0.98822,1e-05,2.41572]
[1778797648559,63.67,81441.3,0.0,0.98822,1e-05,2.41572]
[1778797653908,63.67,81441.3,0.0,0.98823,1e-05,2.4135]
[1778797658944,63.66,81441.28,0.0,0.98823,1e-05,2.41292]
[1778797663979,63.66,81440.63,0.0,0.98823,1e-05,2.41303]
[1778797665993,63.66,81442.78,0.0,0.98825,1e-05,2.41052]
[1778797671028,63.66,81440.45,0.0,0.98823,1e-05,2.41297]
[1778797676351,63.66,81439.79,0.0,0.98823,1e-05,2.41323]
[1778797676565,63.66,81439.79,0.0,0.98823,1e-05,2.41323]
[1778797676657,63.66,81438.06,0.0,0.98822,1e-05,2.41496]
[1778797682522,63.65,81437.94,0.0,0.98822,1e-05,2.41451]
[1778797682567,63.65,81437.94,0.0,0.98822,1e-05,2.41451]
[1778797682669,63.65,81434.77,0.0,0.9882,1e-05,2.41776]
[1778797683116,63.65,81431.12,0.0,0.98818,1e-05,2.42152]
[1778797686551,63.65,81430.2,0.0,0.98818,1e-05,2.42223]
[1778797686834,63.65,81430.2,0.0,0.98818,1e-05,2.42223]
[1778797686912,63.65,81424.03,0.0,0.98814,1e-05,2.42853]
[1778797687058,63.65,81424.03,0.0,0.98814,1e-05,2.42853]
[1778797687144,63.65,81421.32,0.0,0.98812,1e-05,2.43143]
[1778797692179,63.64,81422.07,0.0,0.98813,1e-05,2.42984]
[1778797698221,63.64,81421.78,0.0,0.98814,1e-05,2.42919]
[1778797700762,63.64,81422.09,0.0,0.98814,1e-05,2.4287]
[1778797700806,63.64,81422.09,0.0,0.98814,1e-05,2.4287]
[1778797701317,63.64,81422.13,0.0,0.98814,1e-05,2.42833]
[1778797701319,63.64,81422.06,0.0,0.98814,1e-05,2.4284]
[1778797707284,63.63,81421.98,0.0,0.98815,1e-05,2.4275]
[1778797712319,63.63,81422.08,0.0,0.98816,1e-05,2.42508]
[1778797720375,63.62,81422.15,0.0,0.98817,1e-05,2.4237]
[1778797725317,63.62,81422.13,0.0,0.98817,1e-05,2.42307]
[1778797731452,63.61,81422.34,0.0,0.98818,1e-05,2.42169]
[1778797734177,63.61,81422.55,0.0,0.98818,1e-05,2.42114]
[1778797734274,63.61,81422.55,0.0,0.98818,1e-05,2.42114]
[1778797734307,63.61,81422.55,0.0,0.98818,1e-05,2.42114]
[1778797734408,63.61,81422.55,0.0,0.98818,1e-05,2.42098]
[1778797739509,63.6,81422.27,0.0,0.98818,1e-05,2.42046]
[1778797741522,63.6,81431.41,0.0,0.98824,1e-05,2.4104]
[1778797742964,63.6,81431.41,0.0,0.98824,1e-05,2.4104]
[1778797743011,63.6,81434.11,0.0,0.98826,1e-05,2.40739]
[1778797743059,63.6,81434.11,0.0,0.98826,1e-05,2.40739]
[1778797743536,63.6,81434.39,0.0,0.98826,1e-05,2.40695]
[1778797748571,63.6,81433.4,0.0,0.98826,1e-05,2.40731]
[1778797749778,63.6,81433.4,0.0,0.98826,1e-05,2.40731]
[1778797749809,63.6,81433.4,0.0,0.98826,1e-05,2.40731]
[1778797749827,63.6,81433.03,0.0,0.98826,1e-05,2.40757]
[1778797755621,63.59,81433.44,0.0,0.98827,1e-05,2.40631]
[1778797758643,63.59,81438.5,0.0,0.9883,1e-05,2.40055]
[1778797760962,63.59,81440.9,0.0,0.98831,1e-05,2.39788]
[1778797761016,63.59,81440.9,0.0,0.98831,1e-05,2.39788]
[1778797761011,63.59,81440.47,0.0,0.98831,1e-05,2.39811]
[1778797761061,63.59,81440.47,0.0,0.98831,1e-05,2.39811]
[1778797766700,63.58,81439.85,0.0,0.98831,1e-05,2.39821]
[1778797767560,63.58,81439.85,0.0,0.98831,1e-05,2.39821]
[1778797767613,63.58,81439.85,0.0,0.98831,1e-05,2.39821]
[1778797767808,63.58,81439.85,0.0,0.98831,1e-05,2.39821]
[1778797767908,63.58,81440.01,0.0,0.98831,1e-05,2.39782]
[1778797773749,63.58,81440.88,0.0,0.98833,1e-05,2.3949]
[1778797775301,63.58,81440.05,0.0,0.98833,1e-05,2.39567]
[1778797775315,63.58,81440.05,0.0,0.98833,1e-05,2.39567]
[1778797775763,63.58,81440.04,0.0,0.98833,1e-05,2.39558]
[1778797780798,63.58,81440.43,0.0,0.98833,1e-05,2.39466]
[1778797784070,63.57,81440.49,0.0,0.98833,1e-05,2.3943]
[1778797784146,63.57,81440.49,0.0,0.98833,1e-05,2.3943]
[1778797784313,63.57,81440.49,0.0,0.98833,1e-05,2.3943]
[1778797784826,63.57,81440.26,0.0,0.98833,1e-05,2.39444]
[1778797786840,63.57,81445.88,0.0,0.98837,1e-05,2.38831]
[1778797791875,63.57,81445.64,0.0,0.98837,1e-05,2.38812]
[1778797794436,63.57,81442.85,0.0,0.98835,1e-05,2.3909]
[1778797794563,63.57,81442.85,0.0,0.98835,1e-05,2.3909]
[1778797794896,63.57,81442.07,0.0,0.98835,1e-05,2.39163]
[1778797799931,63.57,81443.08,0.0,0.98836,1e-05,2.39002]
[1778797804967,63.56,81443.14,0.0,0.98836,1e-05,2.38953]
[1778797810008,63.56,81444.4,0.0,0.98837,1e-05,2.3878]
[1778797812504,63.56,81443.98,0.0,0.98837,1e-05,2.38809]
[1778797812550,63.56,81443.98,0.0,0.98837,1e-05,2.38809]
[1778797812559,63.56,81443.98,0.0,0.98837,1e-05,2.38809]
[1778797813025,63.56,81444.26,0.0,0.98837,1e-05,2.38772]
[1778797818060,63.56,81444.17,0.0,0.98837,1e-05,2.38742]
[1778797819983,63.56,81444.14,0.0,0.98837,1e-05,2.38738]
[1778797820058,63.56,81444.14,0.0,0.98837,1e-05,2.38738]
[1778797820065,63.56,81444.14,0.0,0.98837,1e-05,2.38738]
[1778797820074,63.56,81444.15,0.0,0.98837,1e-05,2.38729]
[1778797820309,63.56,81444.15,0.0,0.98837,1e-05,2.38729]
[1778797826119,63.56,81437.43,0.0,0.98833,1e-05,2.39393]
[1778797827128,63.56,81437.43,0.0,0.98833,1e-05,2.39393]
[1778797827130,63.56,81437.43,0.0,0.98833,1e-05,2.39393]
[1778797827320,63.56,81437.43,0.0,0.98833,1e-05,2.39393]
[1778797827359,63.56,81435.76,0.0,0.98833,1e-05,2.3956]
[1778797833168,63.55,81435.91,0.0,0.98834,1e-05,2.39342]
[1778797837793,63.55,81436.1,0.0,0.98834,1e-05,2.39304]
[1778797837811,63.55,81436.1,0.0,0.98834,1e-05,2.39304]
[1778797837891,63.55,81436.01,0.0,0.98834,1e-05,2.39296]
[1778797843238,63.55,81436.27,0.0,0.98834,1e-05,2.39216]
[1778797849280,63.54,81436.2,0.0,0.98835,1e-05,2.39172]
[1778797856329,63.54,81440.71,0.0,0.98838,1e-05,2.38635]
[1778797859088,63.54,81443.49,0.0,0.98839,1e-05,2.38334]
[1778797859162,63.54,81442.63,0.0,0.98839,1e-05,2.38417]
[1778797859314,63.54,81442.63,0.0,0.98839,1e-05,2.38417]
[1778797859351,63.54,81443.75,0.0,0.9884,1e-05,2.38292]
[1778797861365,63.54,81449.49,0.0,0.98843,1e-05,2.37673]
[1778797862962,63.54,81449.49,0.0,0.98843,1e-05,2.37673]
[1778797862968,63.54,81449.49,0.0,0.98843,1e-05,2.37673]
[1778797863063,63.54,81449.49,0.0,0.98843,1e-05,2.37673]
[1778797863018,63.54,81453.05,0.0,0.98845,1e-05,2.37287]
[1778797863379,63.54,81452.22,0.0,0.98845,1e-05,2.37375]
[1778797866400,63.54,81456.86,0.0,0.98848,1e-05,2.36871]
[1778797870488,63.54,81458.26,0.0,0.98849,1e-05,2.36711]
[1778797870547,63.54,81458.26,0.0,0.98849,1e-05,2.36711]
[1778797870570,63.54,81458.26,0.0,0.98849,1e-05,2.36711]
[1778797870648,63.54,81458.22,0.0,0.98849,1e-05,2.36711]
[1778797877477,63.54,81458.75,0.0,0.98849,1e-05,2.36627]
[1778797879491,63.54,81463.56,0.0,0.98852,1e-05,2.36116]
[1778797880861,63.54,81463.56,0.0,0.98852,1e-05,2.36116]
[1778797880920,63.54,81463.56,0.0,0.98852,1e-05,2.36116]
[1778797881071,63.54,81463.56,0.0,0.98852,1e-05,2.36116]
[1778797881021,63.54,81464.8,0.0,0.98853,1e-05,2.35981]
[1778797881505,63.54,81465.33,0.0,0.98853,1e-05,2.35926]
[1778797886540,63.53,81464.15,0.0,0.98853,1e-05,2.36036]
[1778797893589,63.53,81463.9,0.0,0.98853,1e-05,2.35895]
[1778797897059,63.53,81464.13,0.0,0.98853,1e-05,2.35865]
[1778797897160,63.53,81464.13,0.0,0.98853,1e-05,2.35859]
[1778797897231,63.53,81464.13,0.0,0.98853,1e-05,2.35859]
[1778797897310,63.53,81464.13,0.0,0.98853,1e-05,2.35859]
[1778797902652,63.53,81464.66,0.0,0.98854,1e-05,2.35787]
[1778797907687,63.53,81462.93,0.0,0.98853,1e-05,2.35951]
[1778797909918,63.53,81465.44,0.0,0.98854,1e-05,2.35685]
[1778797910031,63.53,81465.44,0.0,0.98854,1e-05,2.35685]
[1778797910060,63.53,81465.44,0.0,0.98854,1e-05,2.35685]
[1778797910130,63.53,81465.59,0.0,0.98855,1e-05,2.35662]
[1778797915305,63.53,81467.93,0.0,0.98856,1e-05,2.35405]
[1778797915358,63.53,81467.93,0.0,0.98856,1e-05,2.35405]
[1778797915574,63.53,81467.93,0.0,0.98856,1e-05,2.35405]
[1778797915743,63.53,81469.01,0.0,0.98857,1e-05,2.35289]
[1778797920778,63.53,81470.35,0.0,0.98858,1e-05,2.35136]
[1778797923803,63.53,81473.91,0.0,0.9886,1e-05,2.34758]
[1778797924810,63.53,81478.66,0.0,0.98863,1e-05,2.34262]
[1778797925755,63.53,81478.66,0.0,0.98863,1e-05,2.34262]
[1778797925809,63.53,81478.66,0.0,0.98863,1e-05,2.34262]
[1778797925811,63.53,81478.66,0.0,0.98863,1e-05,2.34262]
[1778797926067,63.53,81478.66,0.0,0.98863,1e-05,2.34262]
[1778797926104,63.53,81478.6,0.0,0.98863,1e-05,2.34267]
[1778797927831,63.53,81482.93,0.0,0.98865,1e-05,2.33817]
[1778797930852,63.53,81487.21,0.0,0.98868,1e-05,2.33373]
[1778797932941,63.53,81488.81,0.0,0.98869,1e-05,2.33208]
[1778797933057,63.53,81488.81,0.0,0.98869,1e-05,2.33208]
[1778797933063,63.53,81488.81,0.0,0.98869,1e-05,2.33208]
[1778797933153,63.53,81489.32,0.0,0.98869,1e-05,2.33157]
[1778797933324,63.53,81489.32,0.0,0.98869,1e-05,2.33157]
[1778797938909,63.53,81490.57,0.0,0.9887,1e-05,2.33035]
[1778797943944,63.53,81490.81,0.0,0.9887,1e-05,2.33018]
[1778797947794,63.53,81491.19,0.0,0.9887,1e-05,2.32983]
[1778797947816,63.53,81491.19,0.0,0.9887,1e-05,2.32983]
[1778797947930,63.53,81491.19,0.0,0.9887,1e-05,2.32983]
[1778797948060,63.53,81491.19,0.0,0.9887,1e-05,2.32983]
[1778797948087,63.53,81492.79,0.0,0.98871,1e-05,2.32819]
[1778797953932,63.53,81494.63,0.0,0.98873,1e-05,2.32494]
[1778797954047,63.53,81494.63,0.0,0.98873,1e-05,2.32494]
[1778797954064,63.53,81494.63,0.0,0.98873,1e-05,2.32494]
[1778797954146,63.53,81495.86,0.0,0.98873,1e-05,2.32372]
[1778797957035,63.53,81500.35,0.0,0.98876,1e-05,2.31914]
[1778797958042,63.53,81504.1,0.0,0.98878,1e-05,2.3153]
[1778797958507,63.53,81504.1,0.0,0.98878,1e-05,2.3153]
[1778797958567,63.53,81504.1,0.0,0.98878,1e-05,2.3153]
[1778797958791,63.53,81504.1,0.0,0.98878,1e-05,2.3153]
[1778797958815,63.53,81504.1,0.0,0.98878,1e-05,2.3153]
[1778797959050,63.53,81504.8,0.0,0.98879,1e-05,2.31462]
[1778797961063,63.53,81509.06,0.0,0.98881,1e-05,2.31032]
[1778797966098,63.53,81508.02,0.0,0.9888,1e-05,2.31169]
[1778797971133,63.53,81508.81,0.0,0.98881,1e-05,2.31112]
[1778797973147,63.54,81504.89,0.0,0.98878,1e-05,2.31526]
[1778797974291,63.54,81503.05,0.0,0.98877,1e-05,2.3177]
[1778797974312,63.54,81503.05,0.0,0.98877,1e-05,2.3177]
[1778797974435,63.54,81503.05,0.0,0.98877,1e-05,2.3177]
[1778797974562,63.54,81503.05,0.0,0.98877,1e-05,2.3177]
[1778797975161,63.54,81502.59,0.0,0.98876,1e-05,2.31872]
[1778797980197,63.55,81503.15,0.0,0.98875,1e-05,2.32035]
[1778797981082,63.55,81503.15,0.0,0.98875,1e-05,2.32035]
[1778797981232,63.55,81503.15,0.0,0.98875,1e-05,2.32035]
[1778797981204,63.55,81502.53,0.0,0.98875,1e-05,2.32102]
[1778797981311,63.55,81502.53,0.0,0.98875,1e-05,2.32102]
[1778797982211,63.55,81502.04,0.0,0.98875,1e-05,2.32156]
[1778797987250,63.55,81501.81,0.0,0.98874,1e-05,2.32193]
[1778797993049,63.55,81501.79,0.0,0.98874,1e-05,2.32202]
[1778797993060,63.55,81501.79,0.0,0.98874,1e-05,2.32202]
[1778797993150,63.55,81501.82,0.0,0.98874,1e-05,2.32206]
[1778797993318,63.55,81501.82,0.0,0.98874,1e-05,2.32206]
[1778797993557,63.55,81501.82,0.0,0.98874,1e-05,2.32206]
[1778797997146,63.55,81502.34,0.0,0.98875,1e-05,2.32157]
[1778797997177,63.56,81508.14,0.0,0.98878,1e-05,2.31565]
[1778797997322,63.56,81508.14,0.0,0.98878,1e-05,2.31565]
[1778797997324,63.56,81510.02,0.0,0.98879,1e-05,2.31371]
[1778797999666,63.56,81509.88,0.0,0.98879,1e-05,2.3139]
[1778797999812,63.56,81509.88,0.0,0.98879,1e-05,2.3139]
[1778797999824,63.56,81514.1,0.0,0.98881,1e-05,2.30959]
[1778798000342,63.56,81516.75,0.0,0.98883,1e-05,2.30692]
[1778798003363,63.56,81522.84,0.0,0.98886,1e-05,2.30082]
[1778798006359,63.56,81521.27,0.0,0.98886,1e-05,2.30256]
[1778798006549,63.56,81521.27,0.0,0.98886,1e-05,2.30256]
[1778798006561,63.56,81521.27,0.0,0.98886,1e-05,2.30256]
[1778798006650,63.56,81521.61,0.0,0.98886,1e-05,2.30227]
[1778798011419,63.56,81518.8,0.0,0.98885,1e-05,2.30403]
[1778798016454,63.56,81518.04,0.0,0.98884,1e-05,2.30513]
[1778798019227,63.56,81518.05,0.0,0.98884,1e-05,2.30519]
[1778798019321,63.56,81518.09,0.0,0.98884,1e-05,2.30522]
[1778798019553,63.56,81518.09,0.0,0.98884,1e-05,2.30522]
[1778798019808,63.56,81518.09,0.0,0.98884,1e-05,2.30522]
[1778798019878,63.56,81518.94,0.0,0.98884,1e-05,2.30441]
[1778798023503,63.56,81514.1,0.0,0.98881,1e-05,2.30967]
[1778798028538,63.57,81513.21,0.0,0.98881,1e-05,2.3109]
[1778798031260,63.57,81513.15,0.0,0.98881,1e-05,2.31103]
[1778798031324,63.57,81512.88,0.0,0.9888,1e-05,2.31137]
[1778798031384,63.57,81512.88,0.0,0.9888,1e-05,2.31137]
[1778798031568,63.57,81512.88,0.0,0.9888,1e-05,2.31137]
[1778798031570,63.57,81512.64,0.0,0.9888,1e-05,2.31169]
[1778798036594,63.57,81512.89,0.0,0.9888,1e-05,2.31176]
[1778798038710,63.57,81512.81,0.0,0.9888,1e-05,2.31191]
[1778798038808,63.57,81512.81,0.0,0.9888,1e-05,2.31191]
[1778798038900,63.57,81512.81,0.0,0.9888,1e-05,2.31191]
[1778798039059,63.57,81512.81,0.0,0.9888,1e-05,2.31191]
[1778798039112,63.57,81512.93,0.0,0.9888,1e-05,2.31185]
[1778798041631,63.57,81510.59,0.0,0.98879,1e-05,2.31446]
[1778798042638,63.57,81501.85,0.0,0.98873,1e-05,2.32354]
[1778798043813,63.57,81501.85,0.0,0.98873,1e-05,2.32354]
[1778798044062,63.57,81501.85,0.0,0.98873,1e-05,2.32354]
[1778798044122,63.57,81501.85,0.0,0.98873,1e-05,2.32354]
[1778798044312,63.57,81501.85,0.0,0.98873,1e-05,2.32354]
[1778798044223,63.57,81498.68,0.0,0.98871,1e-05,2.3269]
[1778798049687,63.57,81498.06,0.0,0.98871,1e-05,2.32771]
[1778798052462,63.57,81498.77,0.0,0.98871,1e-05,2.32703]
[1778798052558,63.57,81498.77,0.0,0.98871,1e-05,2.32703]
[1778798053002,63.57,81498.77,0.0,0.98871,1e-05,2.32703]
[1778798053056,63.57,81498.77,0.0,0.98871,1e-05,2.32703]
[1778798053103,63.57,81498.56,0.0,0.98871,1e-05,2.32728]
[1778798058750,63.57,81497.08,0.0,0.9887,1e-05,2.32894]
[1778798063785,63.57,81498.0,0.0,0.98871,1e-05,2.32808]
[1778798066219,63.57,81498.0,0.0,0.98871,1e-05,2.32808]
[1778798066309,63.57,81498.0,0.0,0.98871,1e-05,2.32808]
[1778798066233,63.57,81498.0,0.0,0.98871,1e-05,2.32814]
[1778798066468,63.57,81498.0,0.0,0.98871,1e-05,2.32814]
[1778798066563,63.57,81498.0,0.0,0.98871,1e-05,2.32814]
[1778798066806,63.57,81501.7,0.0,0.98873,1e-05,2.32431]
[1778798067813,63.57,81503.73,0.0,0.98874,1e-05,2.32224]
[1778798068820,63.57,81501.68,0.0,0.98873,1e-05,2.32438]
[1778798073856,63.57,81501.38,0.0,0.98873,1e-05,2.32334]
[1778798079119,63.58,81500.32,0.0,0.98873,1e-05,2.32451]
[1778798079311,63.58,81500.32,0.0,0.98873,1e-05,2.32451]
[1778798079220,63.58,81493.69,0.0,0.98869,1e-05,2.33139]
[1778798079951,63.58,81493.69,0.0,0.98869,1e-05,2.33139]
[1778798080059,63.58,81493.69,0.0,0.98869,1e-05,2.33139]
[1778798080158,63.58,81492.5,0.0,0.98868,1e-05,2.33262]
[1778798083321,63.58,81492.88,0.0,0.98868,1e-05,2.33223]
[1778798083927,63.58,81492.31,0.0,0.98868,1e-05,2.33282]
[1778798090976,63.58,81492.5,0.0,0.98868,1e-05,2.33263]
[1778798096013,63.59,81492.52,0.0,0.98867,1e-05,2.33464]
[1778798101047,63.59,81491.31,0.0,0.98865,1e-05,2.33739]
[1778798102415,63.59,81490.25,0.0,0.98865,1e-05,2.33848]
[1778798102560,63.59,81490.25,0.0,0.98865,1e-05,2.33848]
[1778798102768,63.59,81490.25,0.0,0.98865,1e-05,2.33847]
[1778798103685,63.59,81490.25,0.0,0.98865,1e-05,2.33847]
[1778798103806,63.59,81490.25,0.0,0.98865,1e-05,2.33847]
[1778798106082,63.59,81488.54,0.0,0.98864,1e-05,2.3402]
[1778798111122,63.59,81488.52,0.0,0.98864,1e-05,2.34015]
[1778798111682,63.59,81488.52,0.0,0.98864,1e-05,2.34015]
[1778798111809,63.59,81488.52,0.0,0.98864,1e-05,2.34015]
[1778798116971,63.59,81489.99,0.0,0.98865,1e-05,2.33856]
[1778798119321,63.59,81489.4,0.0,0.98864,1e-05,2.33915]
[1778798119593,63.59,81489.52,0.0,0.98864,1e-05,2.33902]
[1778798120063,63.59,81489.52,0.0,0.98864,1e-05,2.33902]
[1778798120185,63.59,81493.08,0.0,0.98867,1e-05,2.33532]
[1778798124248,63.59,81494.5,0.0,0.98867,1e-05,2.33383]
[1778798124719,63.59,81495.21,0.0,0.98868,1e-05,2.3331]
[1778798124811,63.59,81495.21,0.0,0.98868,1e-05,2.3331]
[1778798125220,63.59,81495.77,0.0,0.98868,1e-05,2.33252]
[1778798130255,63.59,81495.25,0.0,0.98868,1e-05,2.33306]
[1778798135290,63.59,81496.16,0.0,0.98869,1e-05,2.3307]
[1778798140326,63.59,81495.8,0.0,0.98869,1e-05,2.33109]
[1778798143346,63.59,81491.84,0.0,0.98866,1e-05,2.33519]
[1778798148382,63.59,81490.79,0.0,0.98866,1e-05,2.33626]
[1778798153418,63.59,81491.03,0.0,0.98866,1e-05,2.33599]
[1778798158453,63.59,81493.47,0.0,0.98867,1e-05,2.33345]
[1778798163488,63.59,81493.39,0.0,0.98867,1e-05,2.33354]
[1778798169531,63.59,81493.61,0.0,0.98868,1e-05,2.33332]
[1778798171545,63.59,81493.71,0.0,0.98868,1e-05,2.33322]
[1778798174566,63.59,81495.08,0.0,0.98868,1e-05,2.33181]
[1778798179601,63.59,81493.96,0.0,0.98868,1e-05,2.33298]
[1778798184636,63.59,81493.66,0.0,0.98868,1e-05,2.3333]
[1778798189671,63.59,81491.57,0.0,0.98866,1e-05,2.33546]
[1778798194706,63.59,81488.48,0.0,0.98865,1e-05,2.33721]
[1778798195713,63.6,81484.62,0.0,0.98863,1e-05,2.34172]
[1778798200748,63.61,81482.94,0.0,0.9886,1e-05,2.34594]
[1778798205783,63.62,81484.28,0.0,0.9886,1e-05,2.34701]
[1778798214846,63.65,81484.15,0.0,0.98857,1e-05,2.35153]
[1778798216860,63.65,81488.41,0.0,0.98859,1e-05,2.34806]
[1778798217867,63.65,81492.25,0.0,0.98861,1e-05,2.34456]
[1778798223909,63.67,81493.59,0.0,0.9886,1e-05,2.34613]
[1778798228947,63.68,81492.82,0.0,0.98858,1e-05,2.34938]
[1778798233982,63.7,81492.38,0.0,0.98857,1e-05,2.35225]
[1778798239017,63.71,81492.03,0.0,0.98855,1e-05,2.355]
[1778798243024,63.71,81491.65,0.0,0.98855,1e-05,2.3563]
[1778798243067,63.71,81491.65,0.0,0.98855,1e-05,2.3563]
[1778798243125,63.71,81491.51,0.0,0.98854,1e-05,2.3564]
[1778798245062,63.71,81484.04,0.0,0.9885,1e-05,2.3641]
[1778798249091,63.71,81480.12,0.0,0.98848,1e-05,2.36797]
[1778798251105,63.71,81476.23,0.0,0.98846,1e-05,2.37043]
[1778798253119,63.71,81487.96,0.0,0.98853,1e-05,2.35803]
[1778798254126,63.71,81497.71,0.0,0.98859,1e-05,2.34783]
[1778798255133,63.71,81499.44,0.0,0.9886,1e-05,2.346]
[1778798260168,63.71,81501.04,0.0,0.98861,1e-05,2.3442]
[1778798265203,63.71,81501.27,0.0,0.98861,1e-05,2.34384]
[1778798270238,63.71,81498.45,0.0,0.9886,1e-05,2.34664]
[1778798275273,63.71,81495.58,0.0,0.98858,1e-05,2.34946]
[1778798280309,63.71,81495.25,0.0,0.98858,1e-05,2.34964]
[1778798285344,63.71,81492.0,0.0,0.98856,1e-05,2.35336]
[1778798288365,63.71,81487.38,0.0,0.98853,1e-05,2.35805]
[1778798293402,63.71,81487.09,0.0,0.98853,1e-05,2.3581]
[1778798298437,63.7,81489.34,0.0,0.98855,1e-05,2.35544]
[1778798304483,63.7,81489.86,0.0,0.98855,1e-05,2.35461]
[1778798309518,63.7,81489.97,0.0,0.98855,1e-05,2.35425]
[1778798317574,63.7,81489.55,0.0,0.98856,1e-05,2.35284]
[1778798322651,63.7,81489.67,0.0,0.98856,1e-05,2.35247]
[1778798327686,63.7,81490.05,0.0,0.98857,1e-05,2.35182]
[1778798333728,63.69,81489.99,0.0,0.98857,1e-05,2.35159]
[1778798338763,63.69,81490.84,0.0,0.98857,1e-05,2.35047]
[1778798343799,63.69,81490.44,0.0,0.98857,1e-05,2.35067]
[1778798348833,63.69,81490.58,0.0,0.98858,1e-05,2.35032]
[1778798353868,63.69,81489.79,0.0,0.98857,1e-05,2.35094]
[1778798355882,63.69,81485.02,0.0,0.98854,1e-05,2.35583]
[1778798361924,63.69,81484.59,0.0,0.98854,1e-05,2.35599]
[1778798367966,63.69,81484.16,0.0,0.98854,1e-05,2.35613]
[1778798369980,63.69,81491.37,0.0,0.98859,1e-05,2.34852]
[1778798370987,63.69,81496.74,0.0,0.98862,1e-05,2.3429]
[1778798371994,63.69,81507.42,0.0,0.98869,1e-05,2.33036]
[1778798373001,63.69,81507.46,0.0,0.98869,1e-05,2.33031]
[1778798378038,63.69,81508.08,0.0,0.98869,1e-05,2.32966]
[1778798383073,63.69,81508.2,0.0,0.98869,1e-05,2.32954]
[1778798384964,63.69,81508.9,0.0,0.9887,1e-05,2.32882]
[1778798386057,63.69,81506.68,0.0,0.98868,1e-05,2.33112]
[1778798391129,63.69,81503.24,0.0,0.98866,1e-05,2.33464]
[1778798391966,63.69,81503.24,0.0,0.98866,1e-05,2.33464]
[1778798392058,63.69,81503.24,0.0,0.98866,1e-05,2.33464]
[1778798392136,63.69,81502.96,0.0,0.98866,1e-05,2.33493]
[1778798397173,63.68,81501.9,0.0,0.98866,1e-05,2.33599]
[1778798402209,63.68,81495.07,0.0,0.98862,1e-05,2.34303]
[1778798403321,63.68,81495.07,0.0,0.98862,1e-05,2.34303]
[1778798408251,63.68,81502.76,0.0,0.98866,1e-05,2.33494]
[1778798410003,63.68,81504.47,0.0,0.98867,1e-05,2.33317]
[1778798410069,63.68,81504.47,0.0,0.98867,1e-05,2.33317]
[1778798410265,63.68,81504.16,0.0,0.98867,1e-05,2.33349]
[1778798410935,63.68,81504.16,0.0,0.98867,1e-05,2.33349]
[1778798411058,63.68,81504.16,0.0,0.98867,1e-05,2.33349]
[1778798416307,63.68,81503.24,0.0,0.98867,1e-05,2.33445]
[1778798418184,63.68,81503.29,0.0,0.98867,1e-05,2.33441]
[1778798418310,63.68,81503.29,0.0,0.98867,1e-05,2.33441]
[1778798418432,63.68,81503.29,0.0,0.98867,1e-05,2.33441]
[1778798418561,63.68,81503.29,0.0,0.98867,1e-05,2.33441]
[1778798418662,63.68,81503.34,0.0,0.98867,1e-05,2.33436]
[1778798424363,63.68,81504.07,0.0,0.98867,1e-05,2.33364]
[1778798425706,63.68,81506.1,0.0,0.98868,1e-05,2.33155]
[1778798425810,63.68,81506.1,0.0,0.98868,1e-05,2.33155]
[1778798425811,63.68,81506.1,0.0,0.98868,1e-05,2.33155]
[1778798426061,63.68,81506.1,0.0,0.98868,1e-05,2.33155]
[1778798426377,63.68,81506.35,0.0,0.98868,1e-05,2.3313]
[1778798431413,63.68,81506.33,0.0,0.98869,1e-05,2.32995]
[1778798436382,63.69,81507.22,0.0,0.98869,1e-05,2.3291]
[1778798436440,63.69,81507.22,0.0,0.98869,1e-05,2.3291]
[1778798436565,63.69,81507.22,0.0,0.98869,1e-05,2.3291]
[1778798436659,63.69,81507.87,0.0,0.9887,1e-05,2.32846]
[1778798437455,63.69,81511.64,0.0,0.98872,1e-05,2.32457]
[1778798439821,63.69,81509.64,0.0,0.98871,1e-05,2.32668]
[1778798439889,63.69,81509.64,0.0,0.98871,1e-05,2.32668]
[1778798440064,63.69,81509.64,0.0,0.98871,1e-05,2.32668]
[1778798440476,63.69,81507.26,0.0,0.98869,1e-05,2.32916]
[1778798445511,63.69,81505.86,0.0,0.98869,1e-05,2.33071]
[1778798446308,63.69,81505.86,0.0,0.98869,1e-05,2.33071]
[1778798446431,63.69,81505.86,0.0,0.98869,1e-05,2.33071]
[1778798446571,63.69,81505.86,0.0,0.98869,1e-05,2.33071]
[1778798446672,63.69,81505.68,0.0,0.98868,1e-05,2.33092]
[1778798452560,63.69,81504.81,0.0,0.98868,1e-05,2.33189]
[1778798457595,63.69,81505.33,0.0,0.98868,1e-05,2.33142]
[1778798461331,63.69,81505.28,0.0,0.98868,1e-05,2.33149]
[1778798461510,63.69,81505.28,0.0,0.98868,1e-05,2.33149]
[1778798461558,63.69,81505.28,0.0,0.98868,1e-05,2.33149]
[1778798461623,63.69,81505.25,0.0,0.98868,1e-05,2.33153]
[1778798468672,63.69,81509.82,0.0,0.98871,1e-05,2.32686]
[1778798470521,63.69,81513.35,0.0,0.98873,1e-05,2.32324]
[1778798470562,63.69,81513.35,0.0,0.98873,1e-05,2.32324]
[1778798470720,63.69,81513.35,0.0,0.98873,1e-05,2.32324]
[1778798470808,63.69,81513.35,0.0,0.98873,1e-05,2.32324]
[1778798471693,63.69,81513.07,0.0,0.98873,1e-05,2.32357]
[1778798476728,63.69,81512.27,0.0,0.98872,1e-05,2.3245]
[1778798478752,63.69,81512.49,0.0,0.98872,1e-05,2.3243]
[1778798478808,63.69,81511.92,0.0,0.98872,1e-05,2.32491]
[1778798478918,63.69,81511.92,0.0,0.98872,1e-05,2.32491]
[1778798479060,63.69,81511.92,0.0,0.98872,1e-05,2.32491]
[1778798479749,63.69,81512.27,0.0,0.98872,1e-05,2.32457]
[1778798482770,63.69,81519.23,0.0,0.98876,1e-05,2.31748]
[1778798484283,63.69,81519.23,0.0,0.98876,1e-05,2.31748]
[1778798484311,63.69,81519.23,0.0,0.98876,1e-05,2.31748]
[1778798484388,63.69,81519.23,0.0,0.98876,1e-05,2.31748]
[1778798484561,63.69,81519.23,0.0,0.98876,1e-05,2.31748]
[1778798484662,63.69,81518.99,0.0,0.98876,1e-05,2.31781]
[1778798487805,63.69,81522.53,0.0,0.98878,1e-05,2.31429]
[1778798491915,63.69,81524.76,0.0,0.98879,1e-05,2.31215]
[1778798492054,63.69,81524.76,0.0,0.98879,1e-05,2.31215]
[1778798492062,63.69,81524.76,0.0,0.98879,1e-05,2.31215]
[1778798492311,63.69,81524.76,0.0,0.98879,1e-05,2.31215]
[1778798492410,63.69,81524.23,0.0,0.98879,1e-05,2.31131]
[1778798497875,63.69,81525.3,0.0,0.9888,1e-05,2.31054]
[1778798502912,63.69,81524.51,0.0,0.98879,1e-05,2.31163]
[1778798507962,63.7,81524.18,0.0,0.98879,1e-05,2.31224]
[1778798509573,63.7,81524.18,0.0,0.98879,1e-05,2.31224]
[1778798509807,63.7,81524.18,0.0,0.98879,1e-05,2.31224]
[1778798509670,63.7,81524.28,0.0,0.98879,1e-05,2.31224]
[1778798509909,63.7,81524.28,0.0,0.98879,1e-05,2.31224]
[1778798515011,63.7,81524.43,0.0,0.98879,1e-05,2.31234]
[1778798517199,63.7,81524.14,0.0,0.98879,1e-05,2.31269]
[1778798517314,63.7,81524.14,0.0,0.98879,1e-05,2.31269]
[1778798523067,63.7,81524.53,0.0,0.98879,1e-05,2.31264]
[1778798528102,63.7,81523.91,0.0,0.98878,1e-05,2.31353]
[1778798533137,63.7,81522.97,0.0,0.98878,1e-05,2.31474]
[1778798538443,63.7,81522.42,0.0,0.98877,1e-05,2.31549]
[1778798538501,63.7,81522.42,0.0,0.98877,1e-05,2.31549]
[1778798538573,63.7,81522.42,0.0,0.98877,1e-05,2.31549]
[1778798538590,63.7,81522.42,0.0,0.98877,1e-05,2.31554]
[1778798544214,63.71,81519.38,0.0,0.98875,1e-05,2.31892]
[1778798548616,63.71,81519.39,0.0,0.98875,1e-05,2.31904]
[1778798548679,63.71,81519.39,0.0,0.98875,1e-05,2.31904]
[1778798548811,63.71,81519.39,0.0,0.98875,1e-05,2.31904]
[1778798548780,63.71,81519.2,0.0,0.98875,1e-05,2.31932]
[1778798549249,63.71,81519.17,0.0,0.98875,1e-05,2.31935]
[1778798554284,63.71,81519.26,0.0,0.98876,1e-05,2.31802]
[1778798556298,63.71,81513.59,0.0,0.98872,1e-05,2.32393]
[1778798557083,63.71,81513.59,0.0,0.98872,1e-05,2.32393]
[1778798557320,63.71,81513.59,0.0,0.98872,1e-05,2.32393]
[1778798557336,63.71,81513.59,0.0,0.98872,1e-05,2.32393]
[1778798557564,63.71,81513.59,0.0,0.98872,1e-05,2.32393]
[1778798557615,63.71,81513.56,0.0,0.98872,1e-05,2.32399]
[1778798564355,63.71,81512.5,0.0,0.98871,1e-05,2.32528]
[1778798565362,63.71,81516.4,0.0,0.98874,1e-05,2.32129]
[1778798566479,63.71,81516.4,0.0,0.98874,1e-05,2.32129]
[1778798566564,63.71,81516.4,0.0,0.98874,1e-05,2.32129]
[1778798566797,63.71,81516.4,0.0,0.98874,1e-05,2.32129]
[1778798566810,63.71,81516.4,0.0,0.98874,1e-05,2.32129]
[1778798566837,63.71,81518.49,0.0,0.98875,1e-05,2.31921]
[1778798570709,63.71,81519.43,0.0,0.98875,1e-05,2.31827]
[1778798570808,63.71,81519.43,0.0,0.98875,1e-05,2.31827]
[1778798570810,63.71,81522.71,0.0,0.98877,1e-05,2.31502]
[1778798570906,63.71,81522.71,0.0,0.98877,1e-05,2.31502]
[1778798571057,63.71,81522.71,0.0,0.98877,1e-05,2.31502]
[1778798576439,63.71,81525.54,0.0,0.98879,1e-05,2.31236]
[1778798581474,63.71,81523.66,0.0,0.98878,1e-05,2.31454]
[1778798585478,63.71,81522.67,0.0,0.98877,1e-05,2.31571]
[1778798585579,63.71,81522.67,0.0,0.98877,1e-05,2.31571]
[1778798585711,63.71,81522.67,0.0,0.98877,1e-05,2.31571]
[1778798585809,63.71,81522.67,0.0,0.98877,1e-05,2.31571]
[1778798585856,63.72,81522.93,0.0,0.98877,1e-05,2.31553]
[1778798591544,63.72,81523.14,0.0,0.98877,1e-05,2.31555]
[1778798594565,63.72,81518.51,0.0,0.98874,1e-05,2.32046]
[1778798595479,63.72,81518.51,0.0,0.98874,1e-05,2.32046]
[1778798595561,63.72,81518.51,0.0,0.98874,1e-05,2.32046]
[1778798595727,63.72,81518.51,0.0,0.98874,1e-05,2.32046]
[1778798595809,63.72,81518.51,0.0,0.98874,1e-05,2.32046]
[1778798595824,63.72,81516.92,0.0,0.98873,1e-05,2.32218]
[1778798600615,63.72,81514.78,0.0,0.98872,1e-05,2.32449]
[1778798600807,63.72,81514.78,0.0,0.98872,1e-05,2.32449]
[1778798600701,63.72,81513.76,0.0,0.98871,1e-05,2.32557]
[1778798601064,63.72,81513.76,0.0,0.98871,1e-05,2.32557]
[1778798601614,63.72,81513.89,0.0,0.98871,1e-05,2.32546]
[1778798606649,63.72,81513.35,0.0,0.98871,1e-05,2.32615]
[1778798611684,63.72,81513.16,0.0,0.98871,1e-05,2.32501]
[1778798612691,63.72,81508.21,0.0,0.98868,1e-05,2.33014]
[1778798614022,63.72,81508.27,0.0,0.98868,1e-05,2.3301]
[1778798614057,63.72,81508.27,0.0,0.98868,1e-05,2.3301]
[1778798614136,63.72,81508.27,0.0,0.98868,1e-05,2.3301]
[1778798614308,63.72,81508.27,0.0,0.98868,1e-05,2.3301]
[1778798614705,63.72,81505.83,0.0,0.98867,1e-05,2.33263]
[1778798621755,63.72,81505.43,0.0,0.98867,1e-05,2.3331]
[1778798626791,63.72,81505.68,0.0,0.98867,1e-05,2.33286]
[1778798628530,63.72,81505.68,0.0,0.98867,1e-05,2.33286]
[1778798628561,63.72,81505.68,0.0,0.98867,1e-05,2.33286]
[1778798633840,63.72,81505.81,0.0,0.98867,1e-05,2.33276]
[1778798639883,63.72,81505.64,0.0,0.98867,1e-05,2.33296]
[1778798648947,63.72,81505.67,0.0,0.98867,1e-05,2.33295]
[1778798653981,63.72,81505.32,0.0,0.98867,1e-05,2.33332]
[1778798655029,63.72,81505.32,0.0,0.98867,1e-05,2.33332]
[1778798655069,63.72,81505.32,0.0,0.98867,1e-05,2.33332]
[1778798655136,63.72,81505.32,0.0,0.98867,1e-05,2.33332]
[1778798655312,63.72,81505.32,0.0,0.98867,1e-05,2.33332]
[1778798655374,63.72,81504.14,0.0,0.98866,1e-05,2.33454]
[1778798659537,63.72,81502.74,0.0,0.98865,1e-05,2.33598]
[1778798659567,63.72,81502.74,0.0,0.98865,1e-05,2.33598]
[1778798659626,63.72,81502.74,0.0,0.98865,1e-05,2.33598]
[1778798659813,63.72,81502.74,0.0,0.98865,1e-05,2.33598]
[1778798659910,63.72,81497.25,0.0,0.98862,1e-05,2.34165]
[1778798666066,63.72,81495.52,0.0,0.98861,1e-05,2.34334]
[1778798670127,63.72,81495.37,0.0,0.98861,1e-05,2.34344]
[1778798670265,63.72,81495.37,0.0,0.98861,1e-05,2.34344]
[1778798670311,63.72,81495.37,0.0,0.98861,1e-05,2.34344]
[1778798670366,63.72,81495.73,0.0,0.98861,1e-05,2.34305]
[1778798676139,63.72,81495.7,0.0,0.98862,1e-05,2.34154]
[1778798681174,63.72,81496.85,0.0,0.98862,1e-05,2.34027]
[1778798685202,63.72,81496.96,0.0,0.98863,1e-05,2.34015]
[1778798685265,63.72,81496.96,0.0,0.98863,1e-05,2.34015]
[1778798685317,63.72,81496.96,0.0,0.98863,1e-05,2.34015]
[1778798685359,63.72,81497.01,0.0,0.98863,1e-05,2.34005]
[1778798686210,63.72,81500.27,0.0,0.98865,1e-05,2.33666]
[1778798687216,63.72,81505.67,0.0,0.98868,1e-05,2.33107]
[1778798692805,63.72,81504.82,0.0,0.98867,1e-05,2.33196]
[1778798692889,63.72,81504.82,0.0,0.98867,1e-05,2.33196]
[1778798692906,63.72,81505.0,0.0,0.98867,1e-05,2.33179]
[1778798693058,63.72,81505.0,0.0,0.98867,1e-05,2.33179]
[1778798693258,63.72,81506.44,0.0,0.98868,1e-05,2.3303]
[1778798698293,63.72,81507.96,0.0,0.98869,1e-05,2.32878]
[1778798703329,63.72,81507.7,0.0,0.98869,1e-05,2.32912]
[1778798707357,63.72,81503.73,0.0,0.98867,1e-05,2.33327]
[1778798708086,63.72,81503.73,0.0,0.98867,1e-05,2.33327]
[1778798708160,63.72,81503.73,0.0,0.98867,1e-05,2.33327]
[1778798708312,63.72,81503.73,0.0,0.98867,1e-05,2.33327]
[1778798708364,63.72,81503.87,0.0,0.98867,1e-05,2.33313]
[1778798713400,63.72,81503.83,0.0,0.98867,1e-05,2.33322]
[1778798718434,63.72,81503.46,0.0,0.98866,1e-05,2.33365]
[1778798722814,63.72,81503.23,0.0,0.98866,1e-05,2.33392]
[1778798722950,63.72,81503.23,0.0,0.98866,1e-05,2.33392]
[1778798722915,63.72,81502.47,0.0,0.98866,1e-05,2.33472]
[1778798723057,63.72,81502.47,0.0,0.98866,1e-05,2.33472]
[1778798723469,63.72,81502.44,0.0,0.98866,1e-05,2.33475]
[1778798728504,63.72,81503.27,0.0,0.98866,1e-05,2.33394]
[1778798733539,63.72,81503.41,0.0,0.98867,1e-05,2.33239]
[1778798741595,63.72,81503.14,0.0,0.98867,1e-05,2.33275]
[1778798746630,63.72,81502.79,0.0,0.98866,1e-05,2.33317]
[1778798753679,63.72,81505.51,0.0,0.98868,1e-05,2.33042]
[1778798754581,63.72,81505.51,0.0,0.98868,1e-05,2.33042]
[1778798754702,63.72,81505.51,0.0,0.98868,1e-05,2.33042]
[1778798754810,63.72,81505.51,0.0,0.98868,1e-05,2.33042]
[1778798754911,63.72,81505.83,0.0,0.98868,1e-05,2.33012]
[1778798760728,63.72,81505.86,0.0,0.98868,1e-05,2.33016]
[1778798761692,63.72,81505.86,0.0,0.98868,1e-05,2.33016]
[1778798761808,63.72,81505.86,0.0,0.98868,1e-05,2.33016]
[1778798761841,63.72,81505.86,0.0,0.98868,1e-05,2.33016]
[1778798762060,63.72,81505.86,0.0,0.98868,1e-05,2.33016]
[1778798761909,63.72,81506.19,0.0,0.98868,1e-05,2.32985]
[1778798767777,63.72,81505.68,0.0,0.98868,1e-05,2.33044]
[1778798770748,63.72,81505.62,0.0,0.98868,1e-05,2.33052]
[1778798770807,63.72,81505.62,0.0,0.98868,1e-05,2.33052]
[1778798770954,63.72,81505.06,0.0,0.98868,1e-05,2.33113]
[1778798771114,63.72,81505.06,0.0,0.98868,1e-05,2.33113]
[1778798771323,63.72,81505.06,0.0,0.98868,1e-05,2.33113]
[1778798776840,63.72,81506.88,0.0,0.98869,1e-05,2.32932]
[1778798781877,63.72,81505.9,0.0,0.98868,1e-05,2.33042]
[1778798782884,63.72,81514.87,0.0,0.98873,1e-05,2.32118]
[1778798783923,63.72,81514.87,0.0,0.98873,1e-05,2.32118]
[1778798784001,63.72,81520.63,0.0,0.98877,1e-05,2.31531]
[1778798784898,63.72,81526.4,0.0,0.9888,1e-05,2.30938]
[1778798785905,63.72,81532.4,0.0,0.98884,1e-05,2.30328]
[1778798786779,63.72,81532.4,0.0,0.98884,1e-05,2.30328]
[1778798788500,63.73,81532.6,0.0,0.98884,1e-05,2.3032]
[1778798793961,63.73,81532.49,0.0,0.98884,1e-05,2.30236]
[1778798794572,63.73,81532.49,0.0,0.98884,1e-05,2.30236]
[1778798794968,63.73,81535.66,0.0,0.98886,1e-05,2.29919]
[1778798797105,63.73,81535.41,0.0,0.98886,1e-05,2.29952]
[1778798797311,63.73,81535.53,0.0,0.98886,1e-05,2.29947]
[1778798797338,63.73,81535.53,0.0,0.98886,1e-05,2.29947]
[1778798797989,63.73,81538.03,0.0,0.98887,1e-05,2.29699]
[1778798803028,63.73,81544.25,0.0,0.9889,1e-05,2.29097]
[1778798803227,63.73,81544.25,0.0,0.9889,1e-05,2.29097]
[1778798806767,63.73,81540.11,0.0,0.98888,1e-05,2.29551]
[1778798812091,63.74,81539.56,0.0,0.98887,1e-05,2.29652]
[1778798815110,63.74,81540.75,0.0,0.98888,1e-05,2.29545]
[1778798815112,63.74,81540.74,0.0,0.98888,1e-05,2.29553]
[1778798815309,63.74,81540.74,0.0,0.98888,1e-05,2.29553]
[1778798821155,63.74,81540.92,0.0,0.98888,1e-05,2.29575]
[1778798826189,63.74,81541.09,0.0,0.98888,1e-05,2.2959]
[1778798828106,63.74,81541.09,0.0,0.98888,1e-05,2.2959]
[1778798828316,63.74,81541.0,0.0,0.98888,1e-05,2.29612]
[1778798834948,63.74,81541.26,0.0,0.98888,1e-05,2.29617]
[1778798835060,63.74,81541.26,0.0,0.98888,1e-05,2.29617]
[1778798835049,63.74,81541.23,0.0,0.98887,1e-05,2.29632]
[1778798840287,63.75,81541.68,0.0,0.98888,1e-05,2.29616]
[1778798845322,63.75,81541.64,0.0,0.98887,1e-05,2.2965]
[1778798852061,63.75,81541.56,0.0,0.98887,1e-05,2.29675]
[1778798852093,63.75,81534.36,0.0,0.98884,1e-05,2.30289]
[1778798852314,63.75,81534.36,0.0,0.98884,1e-05,2.30289]
[1778798852379,63.75,81529.34,0.0,0.98881,1e-05,2.30803]
[1778798857414,63.75,81529.93,0.0,0.98881,1e-05,2.30761]
[1778798859428,63.75,81525.11,0.0,0.98878,1e-05,2.31263]
[1778798861710,63.75,81523.55,0.0,0.98877,1e-05,2.31427]
[1778798861809,63.75,81523.55,0.0,0.98877,1e-05,2.31427]
[1778798863984,63.75,81521.09,0.0,0.98876,1e-05,2.31685]
[1778798864060,63.75,81521.09,0.0,0.98876,1e-05,2.31685]
[1778798864085,63.75,81521.06,0.0,0.98876,1e-05,2.31693]
[1778798871513,63.75,81520.11,0.0,0.98875,1e-05,2.3181]
[1778798876548,63.75,81520.2,0.0,0.98875,1e-05,2.31817]
[1778798878463,63.75,81519.02,0.0,0.98874,1e-05,2.31942]
[1778798878566,63.75,81519.02,0.0,0.98874,1e-05,2.31942]
[1778798882590,63.75,81500.86,0.0,0.98863,1e-05,2.33835]
[1778798883597,63.75,81499.69,0.0,0.98863,1e-05,2.33956]
[1778798887111,63.75,81498.97,0.0,0.98862,1e-05,2.3403]
[1778798887130,63.75,81498.9,0.0,0.98862,1e-05,2.34037]
[1778798887310,63.75,81498.9,0.0,0.98862,1e-05,2.34037]
[1778798891539,63.75,81498.7,0.0,0.98862,1e-05,2.34057]
[1778798896690,63.75,81494.64,0.0,0.9886,1e-05,2.34434]
[1778798897260,63.75,81494.64,0.0,0.9886,1e-05,2.34434]
[1778798897311,63.75,81494.64,0.0,0.9886,1e-05,2.34434]
[1778798897695,63.75,81494.6,0.0,0.9886,1e-05,2.34425]
[1778798902730,63.75,81497.23,0.0,0.98862,1e-05,2.34094]
[1778798905751,63.75,81506.39,0.0,0.98867,1e-05,2.33136]
[1778798910786,63.75,81507.56,0.0,0.98868,1e-05,2.33018]
[1778798914561,63.75,81507.43,0.0,0.98868,1e-05,2.32889]
[1778798915063,63.75,81507.43,0.0,0.98868,1e-05,2.32889]
[1778798920856,63.75,81507.69,0.0,0.98869,1e-05,2.32868]
[1778798921755,63.75,81507.69,0.0,0.98869,1e-05,2.32868]
[1778798921812,63.75,81507.69,0.0,0.98869,1e-05,2.32868]
[1778798921909,63.75,81507.69,0.0,0.98869,1e-05,2.32868]
[1778798927905,63.75,81507.59,0.0,0.98869,1e-05,2.32883]
[1778798932817,63.75,81506.12,0.0,0.98868,1e-05,2.33036]
[1778798937975,63.75,81506.33,0.0,0.98868,1e-05,2.33016]
[1778798942003,63.75,81501.15,0.0,0.98865,1e-05,2.33553]
[1778798944070,63.75,81500.22,0.0,0.98864,1e-05,2.3365]
[1778798944084,63.75,81500.13,0.0,0.98864,1e-05,2.33658]
[1778798944311,63.75,81500.13,0.0,0.98864,1e-05,2.33658]
[1778798944807,63.75,81500.13,0.0,0.98864,1e-05,2.33658]
[1778798945059,63.75,81500.13,0.0,0.98864,1e-05,2.33658]
[1778798951066,63.75,81501.39,0.0,0.98865,1e-05,2.33522]
[1778798953107,63.75,81502.24,0.0,0.98865,1e-05,2.33434]
[1778798953160,63.75,81502.96,0.0,0.98866,1e-05,2.33358]
[1778798953318,63.75,81502.96,0.0,0.98866,1e-05,2.33358]
[1778798953570,63.75,81502.96,0.0,0.98866,1e-05,2.33358]
[1778798959122,63.75,81501.1,0.0,0.98865,1e-05,2.33549]
[1778798960551,63.75,81501.65,0.0,0.98865,1e-05,2.33492]
[1778798960561,63.75,81501.65,0.0,0.98865,1e-05,2.33492]
[1778798960742,63.75,81501.65,0.0,0.98865,1e-05,2.33492]
[1778798960813,63.75,81501.65,0.0,0.98865,1e-05,2.33492]
[1778798961139,63.75,81501.48,0.0,0.98865,1e-05,2.33509]
[1778798966171,63.75,81502.65,0.0,0.98866,1e-05,2.33387]
[1778798971206,63.75,81504.75,0.0,0.98868,1e-05,2.33024]
[1778798973220,63.75,81509.58,0.0,0.9887,1e-05,2.32527]
[1778798974426,63.75,81510.73,0.0,0.98871,1e-05,2.32409]
[1778798974575,63.75,81510.73,0.0,0.98871,1e-05,2.32409]
[1778798974706,63.75,81510.73,0.0,0.98871,1e-05,2.32409]
[1778798974815,63.75,81510.73,0.0,0.98871,1e-05,2.32409]
[1778798975234,63.75,81510.75,0.0,0.98871,1e-05,2.32409]
[1778798980270,63.75,81510.14,0.0,0.98871,1e-05,2.32479]
[1778798985304,63.75,81510.3,0.0,0.98871,1e-05,2.32468]
[1778798990339,63.75,81511.64,0.0,0.98872,1e-05,2.32336]
[1778798992834,63.75,81511.7,0.0,0.98872,1e-05,2.32331]
[1778798993060,63.75,81511.7,0.0,0.98872,1e-05,2.32331]
[1778798993161,63.75,81511.49,0.0,0.98871,1e-05,2.32355]
[1778798993559,63.75,81511.49,0.0,0.98871,1e-05,2.32355]
[1778798999402,63.75,81510.73,0.0,0.98871,1e-05,2.3244]
[1778799002426,63.75,81507.07,0.0,0.98869,1e-05,2.32819]
[1778799004121,63.75,81507.07,0.0,0.98869,1e-05,2.32819]
[1778799004309,63.75,81507.07,0.0,0.98869,1e-05,2.32819]
[1778799004222,63.75,81507.48,0.0,0.98869,1e-05,2.32777]
[1778799004325,63.75,81507.48,0.0,0.98869,1e-05,2.32777]
[1778799004560,63.75,81507.48,0.0,0.98869,1e-05,2.32777]
[1778799011490,63.75,81505.16,0.0,0.98867,1e-05,2.33067]
[1778799012446,63.75,81505.16,0.0,0.98867,1e-05,2.33067]
[1778799012563,63.75,81505.16,0.0,0.98867,1e-05,2.33067]
[1778799012640,63.75,81505.16,0.0,0.98867,1e-05,2.33067]
[1778799012818,63.75,81505.16,0.0,0.98867,1e-05,2.33067]
[1778799012920,63.75,81504.28,0.0,0.98867,1e-05,2.33158]
[1778799022568,63.75,81503.77,0.0,0.98867,1e-05,2.33202]
[1778799023934,63.75,81503.77,0.0,0.98867,1e-05,2.33202]
[1778799024059,63.75,81503.77,0.0,0.98867,1e-05,2.33202]
[1778799024112,63.75,81503.77,0.0,0.98867,1e-05,2.33202]
[1778799024309,63.75,81503.77,0.0,0.98867,1e-05,2.33202]
[1778799024160,63.75,81503.77,0.0,0.98867,1e-05,2.33201]
[1778799030624,63.75,81503.68,0.0,0.98867,1e-05,2.33201]
[1778799035661,63.75,81500.11,0.0,0.98865,1e-05,2.33419]
[1778799036667,63.75,81492.31,0.0,0.9886,1e-05,2.34225]
[1778799039959,63.75,81492.11,0.0,0.9886,1e-05,2.34239]
[1778799040067,63.75,81492.11,0.0,0.9886,1e-05,2.34239]
[1778799040078,63.75,81492.11,0.0,0.9886,1e-05,2.34239]
[1778799040308,63.75,81492.11,0.0,0.9886,1e-05,2.34239]
[1778799040168,63.75,81491.89,0.0,0.9886,1e-05,2.34259]
[1778799045730,63.75,81492.76,0.0,0.98861,1e-05,2.34122]
[1778799050639,63.74,81491.75,0.0,0.98861,1e-05,2.34163]
[1778799050727,63.74,81491.75,0.0,0.98861,1e-05,2.34163]
[1778799050814,63.74,81491.75,0.0,0.98861,1e-05,2.34163]
[1778799050828,63.74,81491.36,0.0,0.98861,1e-05,2.34175]
[1778799056807,63.73,81490.9,0.0,0.98861,1e-05,2.34064]
[1778799061843,63.74,81479.13,0.0,0.98854,1e-05,2.35385]
[1778799062853,63.74,81474.81,0.0,0.98851,1e-05,2.35882]
[1778799065816,63.75,81475.18,0.0,0.98851,1e-05,2.35934]
[1778799065895,63.75,81475.18,0.0,0.98851,1e-05,2.35934]
[1778799066064,63.75,81475.18,0.0,0.98851,1e-05,2.35934]
[1778799066165,63.75,81475.05,0.0,0.98851,1e-05,2.35942]
[1778799069900,63.74,81468.66,0.0,0.98848,1e-05,2.36423]
[1778799073738,63.73,81469.93,0.0,0.98849,1e-05,2.36147]
[1778799073809,63.73,81469.93,0.0,0.98849,1e-05,2.36147]
[1778799073989,63.73,81469.93,0.0,0.98849,1e-05,2.36147]
[1778799074061,63.73,81469.93,0.0,0.98849,1e-05,2.36147]
[1778799074090,63.73,81470.53,0.0,0.9885,1e-05,2.36037]
[1778799079971,63.71,81469.53,0.0,0.98851,1e-05,2.35863]
[1778799083402,63.71,81470.34,0.0,0.98852,1e-05,2.35686]
[1778799083561,63.71,81470.34,0.0,0.98852,1e-05,2.35686]
[1778799083642,63.71,81470.34,0.0,0.98852,1e-05,2.35686]
[1778799083810,63.71,81470.34,0.0,0.98852,1e-05,2.35686]
[1778799083999,63.7,81470.12,0.0,0.98852,1e-05,2.35617]
[1778799085007,63.7,81475.24,0.0,0.98856,1e-05,2.35038]
[1778799086014,63.7,81480.17,0.0,0.98859,1e-05,2.3448]
[1778799087283,63.7,81480.17,0.0,0.98859,1e-05,2.3448]
[1778799087310,63.7,81480.17,0.0,0.98859,1e-05,2.3448]
[1778799093065,63.68,81477.87,0.0,0.9886,1e-05,2.34272]
[1778799098100,63.67,81475.97,0.0,0.9886,1e-05,2.34255]
[1778799100003,63.67,81476.18,0.0,0.9886,1e-05,2.3419]
[1778799100060,63.67,81476.18,0.0,0.9886,1e-05,2.3419]
[1778799100112,63.67,81476.18,0.0,0.9886,1e-05,2.3419]
[1778799100309,63.67,81476.18,0.0,0.9886,1e-05,2.3419]
[1778799100402,63.66,81476.11,0.0,0.98861,1e-05,2.34112]
[1778799106156,63.65,81474.07,0.0,0.98861,1e-05,2.34112]
[1778799107369,63.65,81474.07,0.0,0.98861,1e-05,2.34112]
[1778799107163,63.65,81470.13,0.0,0.98859,1e-05,2.3448]
[1778799107561,63.65,81470.13,0.0,0.98859,1e-05,2.3448]
[1778799107629,63.65,81470.13,0.0,0.98859,1e-05,2.3448]
[1778799107809,63.65,81470.13,0.0,0.98859,1e-05,2.3448]
[1778799108170,63.65,81470.02,0.0,0.98859,1e-05,2.34449]
[1778799111191,63.64,81465.97,0.0,0.98857,1e-05,2.34743]
[1778799112198,63.64,81462.45,0.0,0.98855,1e-05,2.35067]
[1778799113756,63.63,81462.86,0.0,0.98856,1e-05,2.3493]
[1778799113809,63.63,81462.86,0.0,0.98856,1e-05,2.3493]
[1778799114015,63.63,81462.86,0.0,0.98856,1e-05,2.3493]
[1778799114058,63.63,81462.86,0.0,0.98856,1e-05,2.3493]
[1778799114212,63.63,81462.95,0.0,0.98857,1e-05,2.34826]
[1778799119247,63.6,81461.54,0.0,0.98858,1e-05,2.34502]
[1778799124282,63.57,81461.76,0.0,0.98862,1e-05,2.33919]
[1778799129317,63.55,81462.8,0.0,0.98865,1e-05,2.33351]
[1778799134352,63.52,81462.93,0.0,0.98867,1e-05,2.32883]
[1778799144422,63.47,81462.93,0.0,0.98872,1e-05,2.31988]
[1778799145937,63.47,81462.93,0.0,0.98872,1e-05,2.31988]
[1778799146060,63.47,81462.93,0.0,0.98872,1e-05,2.31988]
[1778799146253,63.47,81462.93,0.0,0.98872,1e-05,2.31988]
[1778799146317,63.47,81462.93,0.0,0.98872,1e-05,2.31988]
[1778799146354,63.46,81462.93,0.0,0.98873,1e-05,2.31813]
[1778799152478,63.44,81462.68,0.0,0.98877,1e-05,2.31172]
[1778799158520,63.41,81463.07,0.0,0.9888,1e-05,2.3062]
[1778799163099,63.39,81463.43,0.0,0.98882,1e-05,2.3033]
[1778799163308,63.39,81463.43,0.0,0.98882,1e-05,2.3033]
[1778799163328,63.39,81463.43,0.0,0.98882,1e-05,2.30163]
[1778799163758,63.39,81463.43,0.0,0.98882,1e-05,2.30163]
[1778799163810,63.39,81463.43,0.0,0.98882,1e-05,2.30163]
[1778799171613,63.35,81469.77,0.0,0.9889,1e-05,2.28849]
[1778799172793,63.35,81469.77,0.0,0.9889,1e-05,2.28849]
[1778799172813,63.35,81469.77,0.0,0.9889,1e-05,2.28849]
[1778799173207,63.35,81469.77,0.0,0.9889,1e-05,2.28849]
[1778799173311,63.35,81469.77,0.0,0.9889,1e-05,2.28849]
[1778799173412,63.34,81470.79,0.0,0.98891,1e-05,2.28584]
[1778799179386,63.32,81470.69,0.0,0.98893,1e-05,2.28275]
[1778799179411,63.31,81473.11,0.0,0.98895,1e-05,2.27869]
[1778799179561,63.31,81473.11,0.0,0.98895,1e-05,2.27869]
[1778799179875,63.31,81473.11,0.0,0.98895,1e-05,2.27869]
[1778799180070,63.31,81473.11,0.0,0.98895,1e-05,2.27869]
[1778799180171,63.31,81472.6,0.0,0.98895,1e-05,2.27921]
[1778799181683,63.31,81458.91,0.0,0.98888,1e-05,2.29166]
[1778799182690,63.3,81457.91,0.0,0.98888,1e-05,2.29188]
[1778799183615,63.3,81457.91,0.0,0.98888,1e-05,2.29188]
[1778799183807,63.3,81457.91,0.0,0.98888,1e-05,2.29188]
[1778799184085,63.3,81457.91,0.0,0.98888,1e-05,2.29188]
[1778799184309,63.3,81457.91,0.0,0.98888,1e-05,2.29188]
[1778799184410,63.29,81457.77,0.0,0.98889,1e-05,2.29039]
[1778799190746,63.27,81456.63,0.0,0.98891,1e-05,2.28673]
[1778799195781,63.25,81456.64,0.0,0.98893,1e-05,2.28275]
[1778799200807,63.23,81456.54,0.0,0.98895,1e-05,2.2797]
[1778799201067,63.23,81456.54,0.0,0.98895,1e-05,2.2797]
[1778799201370,63.23,81456.54,0.0,0.98895,1e-05,2.2797]
[1778799201471,63.22,81456.72,0.0,0.98896,1e-05,2.27796]
[1778799201561,63.22,81456.72,0.0,0.98896,1e-05,2.27796]
[1778799206858,63.2,81456.72,0.0,0.98898,1e-05,2.2741]
[1778799211893,63.18,81456.07,0.0,0.989,1e-05,2.26952]
[1778799216928,63.16,81454.69,0.0,0.98901,1e-05,2.26716]
[1778799217561,63.16,81454.69,0.0,0.98901,1e-05,2.26716]
[1778799217810,63.16,81454.69,0.0,0.98901,1e-05,2.26716]
[1778799217917,63.16,81454.69,0.0,0.98901,1e-05,2.26716]
[1778799218062,63.16,81454.69,0.0,0.98901,1e-05,2.26716]
[1778799218163,63.15,81454.89,0.0,0.98902,1e-05,2.26621]
[1778799219949,63.15,81457.52,0.0,0.98904,1e-05,2.26203]
[1778799224942,63.13,81459.82,0.0,0.98907,1e-05,2.25673]
[1778799225064,63.13,81459.82,0.0,0.98907,1e-05,2.25673]
[1778799225162,63.13,81459.82,0.0,0.98907,1e-05,2.25673]
[1778799225311,63.13,81459.82,0.0,0.98907,1e-05,2.25673]
[1778799225412,63.12,81459.82,0.0,0.98908,1e-05,2.25527]
[1778799231028,63.1,81460.02,0.0,0.9891,1e-05,2.25143]
[1778799233046,63.1,81459.94,0.0,0.98911,1e-05,2.25079]
[1778799233073,63.1,81459.94,0.0,0.98911,1e-05,2.25079]
[1778799233307,63.1,81459.94,0.0,0.98911,1e-05,2.25079]
[1778799233408,63.09,81460.15,0.0,0.98912,1e-05,2.24913]
[1778799233562,63.09,81460.15,0.0,0.98912,1e-05,2.24913]
[1778799236063,63.08,81463.39,0.0,0.98914,1e-05,2.24441]
[1778799241098,63.06,81466.25,0.0,0.98918,1e-05,2.23798]
[1778799241912,63.06,81466.25,0.0,0.98918,1e-05,2.23798]
[1778799242072,63.06,81466.25,0.0,0.98918,1e-05,2.23798]
[1778799242227,63.06,81466.25,0.0,0.98918,1e-05,2.23798]
[1778799242310,63.06,81466.25,0.0,0.98918,1e-05,2.23798]
[1778799242385,63.06,81472.94,0.0,0.98922,1e-05,2.23052]
[1778799248151,63.05,81474.66,0.0,0.98924,1e-05,2.2267]
[1778799253187,63.03,81475.68,0.0,0.98926,1e-05,2.22329]
[1778799259229,63.01,81476.12,0.0,0.98929,1e-05,2.21886]
[1778799263257,63.0,81471.11,0.0,0.98927,1e-05,2.22126]
[1778799265271,62.99,81468.81,0.0,0.98927,1e-05,2.22226]
[1778799266338,62.99,81468.81,0.0,0.98927,1e-05,2.22226]
[1778799266577,62.99,81468.81,0.0,0.98927,1e-05,2.22226]
[1778799266471,62.98,81468.39,0.0,0.98927,1e-05,2.22135]
[1778799266735,62.98,81468.39,0.0,0.98927,1e-05,2.22135]
[1778799266809,62.98,81468.39,0.0,0.98927,1e-05,2.22135]
[1778799267285,62.98,81468.44,0.0,0.98927,1e-05,2.2213]
[1778799272320,62.96,81469.66,0.0,0.9893,1e-05,2.21537]
[1778799278362,62.94,81469.67,0.0,0.98932,1e-05,2.21149]
[1778799280732,62.94,81469.22,0.0,0.98933,1e-05,2.21066]
[1778799280815,62.94,81469.22,0.0,0.98933,1e-05,2.21066]
[1778799281303,62.94,81469.22,0.0,0.98933,1e-05,2.21066]
[1778799281311,62.94,81469.22,0.0,0.98933,1e-05,2.21066]
[1778799281383,62.93,81469.84,0.0,0.98934,1e-05,2.2094]
[1778799286421,62.91,81469.42,0.0,0.98935,1e-05,2.20666]
[1778799288435,62.91,81464.72,0.0,0.98933,1e-05,2.21013]
[1778799289102,62.91,81464.72,0.0,0.98933,1e-05,2.21013]
[1778799289318,62.91,81464.72,0.0,0.98933,1e-05,2.21013]
[1778799289442,62.9,81458.17,0.0,0.9893,1e-05,2.21546]
[1778799289900,62.9,81458.17,0.0,0.9893,1e-05,2.21546]
[1778799290060,62.9,81458.17,0.0,0.9893,1e-05,2.21546]
[1778799290449,62.9,81454.74,0.0,0.98928,1e-05,2.21827]
[1778799295484,62.88,81455.3,0.0,0.98931,1e-05,2.21447]
[1778799299632,62.87,81455.43,0.0,0.98932,1e-05,2.21177]
[1778799299807,62.87,81455.43,0.0,0.98932,1e-05,2.21177]
[1778799300161,62.87,81455.43,0.0,0.98932,1e-05,2.21177]
[1778799300308,62.87,81455.43,0.0,0.98932,1e-05,2.21177]
[1778799300520,62.86,81455.37,0.0,0.98932,1e-05,2.21119]
[1778799305555,62.84,81455.26,0.0,0.98934,1e-05,2.20811]
[1778799312605,62.82,81454.41,0.0,0.98936,1e-05,2.20453]
[1778799318649,62.8,81454.23,0.0,0.98938,1e-05,2.20095]
[1778799323091,62.79,81454.4,0.0,0.98939,1e-05,2.19953]
[1778799323186,62.79,81456.72,0.0,0.98941,1e-05,2.19596]
[1778799323787,62.79,81456.72,0.0,0.98941,1e-05,2.19596]
[1778799323810,62.79,81456.72,0.0,0.98941,1e-05,2.19596]
[1778799331740,62.75,81457.11,0.0,0.98945,1e-05,2.18865]
[1778799333362,62.75,81457.11,0.0,0.98945,1e-05,2.18865]
[1778799333559,62.75,81457.11,0.0,0.98945,1e-05,2.18865]
[1778799339804,62.73,81456.87,0.0,0.98947,1e-05,2.18403]
[1778799344841,62.71,81457.19,0.0,0.98949,1e-05,2.1807]
[1778799349876,62.69,81456.35,0.0,0.9895,1e-05,2.17854]
[1778799355918,62.67,81456.97,0.0,0.98953,1e-05,2.17436]
[1778799362967,62.65,81456.97,0.0,0.98955,1e-05,2.17025]
[1778799364981,62.65,81459.69,0.0,0.98957,1e-05,2.16638]
[1778799366717,62.64,81460.78,0.0,0.98958,1e-05,2.16472]
[1778799366813,62.64,81460.78,0.0,0.98958,1e-05,2.16472]
[1778799372030,62.62,81462.05,0.0,0.98961,1e-05,2.16005]
[1778799373037,62.62,81449.67,0.0,0.98954,1e-05,2.17179]
[1778799373918,62.62,81449.67,0.0,0.98954,1e-05,2.17179]
[1778799374061,62.62,81449.67,0.0,0.98954,1e-05,2.17179]
[1778799374159,62.62,81446.67,0.0,0.98953,1e-05,2.17419]
[1778799380086,62.6,81447.27,0.0,0.98955,1e-05,2.17006]
[1778799386128,62.58,81447.27,0.0,0.98957,1e-05,2.16655]
[1778799391163,62.56,81447.22,0.0,0.98959,1e-05,2.16232]
[1778799393645,62.56,81447.22,0.0,0.98959,1e-05,2.16232]
[1778799393807,62.55,81447.2,0.0,0.9896,1e-05,2.16061]
[1778799404255,62.52,81447.27,0.0,0.98963,1e-05,2.15486]
[1778799409610,62.51,81447.18,0.0,0.98964,1e-05,2.15327]
[1778799409808,62.5,81446.83,0.0,0.98965,1e-05,2.15194]
[1778799411305,62.5,81444.65,0.0,0.98964,1e-05,2.15354]
[1778799417346,62.48,81444.57,0.0,0.98966,1e-05,2.15028]
[1778799421374,62.47,81440.57,0.0,0.98965,1e-05,2.15204]
[1778799422617,62.47,81440.57,0.0,0.98965,1e-05,2.15204]
[1778799422718,62.43,81431.68,0.0,0.98963,1e-05,2.15466]
[1778799424814,62.43,81432.6,0.0,0.98964,1e-05,2.15374]
[1778799431446,62.41,81432.84,0.0,0.98966,1e-05,2.1491]
[1778799440509,62.38,81432.8,0.0,0.98969,1e-05,2.14429]
[1778799443832,62.37,81433.05,0.0,0.9897,1e-05,2.14245]
[1778799445222,62.37,81433.05,0.0,0.9897,1e-05,2.14139]
[1778799449649,62.36,81431.89,0.0,0.98971,1e-05,2.14096]
[1778799449705,62.35,81427.59,0.0,0.98969,1e-05,2.14417]
[1778799449819,62.35,81427.59,0.0,0.98969,1e-05,2.14417]
[1778799450579,62.35,81427.9,0.0,0.98969,1e-05,2.14387]
[1778799457630,62.33,81426.07,0.0,0.98971,1e-05,2.14012]
[1778799462665,62.31,81426.0,0.0,0.98972,1e-05,2.1376]
[1778799465686,62.31,81428.25,0.0,0.98974,1e-05,2.13385]
[1778799466693,62.3,81429.81,0.0,0.98976,1e-05,2.13181]
[1778799466823,62.3,81429.81,0.0,0.98976,1e-05,2.13181]
[1778799472735,62.29,81429.6,0.0,0.98977,1e-05,2.12903]
[1778799477770,62.27,81429.55,0.0,0.98978,1e-05,2.12662]
[1778799478777,62.27,81423.47,0.0,0.98975,1e-05,2.13212]
[1778799480051,62.27,81422.96,0.0,0.98975,1e-05,2.13213]
[1778799480065,62.27,81422.96,0.0,0.98975,1e-05,2.13213]
[1778799480825,62.26,81424.35,0.0,0.98976,1e-05,2.13026]
[1778799481798,62.26,81425.02,0.0,0.98977,1e-05,2.1291]
[1778799486833,62.25,81428.91,0.0,0.9898,1e-05,2.12283]
[1778799488768,62.25,81428.91,0.0,0.9898,1e-05,2.12283]
[1778799488814,62.25,81428.91,0.0,0.9898,1e-05,2.12283]
[1778799493882,62.23,81430.81,0.0,0.98983,1e-05,2.11765]
[1778799498919,62.22,81430.9,0.0,0.98985,1e-05,2.11523]
[1778799500636,62.22,81430.9,0.0,0.98985,1e-05,2.11523]
[1778799500815,62.22,81430.9,0.0,0.98985,1e-05,2.11523]
[1778799500660,62.21,81430.91,0.0,0.98985,1e-05,2.11475]
[1778799505971,62.2,81432.92,0.0,0.98988,1e-05,2.11003]
[1778799508799,62.2,81432.78,0.0,0.98988,1e-05,2.10972]
[1778799508812,62.2,81432.78,0.0,0.98988,1e-05,2.10972]
[1778799508855,62.19,81433.52,0.0,0.98989,1e-05,2.10809]
[1778799509069,62.19,81433.52,0.0,0.98989,1e-05,2.10809]
[1778799509170,62.19,81433.73,0.0,0.98989,1e-05,2.10788]
[1778799516041,62.17,81433.78,0.0,0.98991,1e-05,2.10337]
[1778799521076,62.16,81434.33,0.0,0.98993,1e-05,2.10063]
[1778799524434,62.16,81434.87,0.0,0.98993,1e-05,2.09923]
[1778799524562,62.16,81434.87,0.0,0.98993,1e-05,2.09923]
[1778799530142,62.14,81434.87,0.0,0.98995,1e-05,2.0962]
[1778799532782,62.14,81436.86,0.0,0.98996,1e-05,2.09383]
[1778799532787,62.14,81436.86,0.0,0.98996,1e-05,2.09383]
[1778799532822,62.14,81436.86,0.0,0.98996,1e-05,2.09383]
[1778799532810,62.13,81439.01,0.0,0.98998,1e-05,2.0909]
[1778799538198,62.12,81437.5,0.0,0.98998,1e-05,2.0903]
[1778799541481,62.12,81437.07,0.0,0.98999,1e-05,2.08989]
[1778799541561,62.12,81437.07,0.0,0.98999,1e-05,2.08989]
[1778799541583,62.12,81437.07,0.0,0.98999,1e-05,2.08989]
[1778799541808,62.12,81437.07,0.0,0.98999,1e-05,2.08989]
[1778799541661,62.11,81437.55,0.0,0.98999,1e-05,2.08901]
[1778799547261,62.1,81438.31,0.0,0.99001,1e-05,2.0858]
[1778799560352,62.07,81438.45,0.0,0.99004,1e-05,2.08042]
[1778799565387,62.06,81439.08,0.0,0.99005,1e-05,2.07781]
[1778799568408,62.05,81443.61,0.0,0.99008,1e-05,2.07225]
[1778799569530,62.05,81443.61,0.0,0.99008,1e-05,2.07225]
[1778799569562,62.05,81443.61,0.0,0.99008,1e-05,2.07225]
[1778799576464,62.03,81446.08,0.0,0.99012,1e-05,2.0655]
[1778799581499,62.02,81445.96,0.0,0.99013,1e-05,2.06378]
[1778799586534,62.01,81445.79,0.0,0.99014,1e-05,2.06214]
[1778799589476,62.01,81448.25,0.0,0.99016,1e-05,2.05905]
[1778799589530,62.01,81448.25,0.0,0.99016,1e-05,2.05905]
[1778799589568,62.01,81448.25,0.0,0.99016,1e-05,2.05905]
[1778799589575,62.01,81448.72,0.0,0.99016,1e-05,2.05825]
[1778799592870,62.0,81453.5,0.0,0.99019,1e-05,2.05228]
[1778799601819,61.99,81454.27,0.0,0.9902,1e-05,2.05021]
[1778799601647,61.99,81425.76,0.0,0.99006,1e-05,2.07642]
[1778799602662,61.99,81399.29,0.0,0.98991,1e-05,2.10225]
[1778799603662,61.98,81400.11,0.0,0.98992,1e-05,2.1007]
[1778799604678,61.98,81394.17,0.0,0.98989,1e-05,2.1061]
[1778799605170,61.98,81394.17,0.0,0.98989,1e-05,2.1061]
[1778799610718,61.96,81393.05,0.0,0.9899,1e-05,2.10462]
[1778799611725,61.96,81397.32,0.0,0.98992,1e-05,2.10001]
[1778799613761,61.96,81388.0,0.0,0.98988,1e-05,2.10834]
[1778799614768,61.95,81388.34,0.0,0.98988,1e-05,2.10757]
[1778799615775,61.95,81395.6,0.0,0.98992,1e-05,2.10002]
[1778799616782,61.95,81401.93,0.0,0.98996,1e-05,2.0934]
[1778799622824,61.94,81402.07,0.0,0.98997,1e-05,2.09087]
[1778799623113,61.94,81402.07,0.0,0.98997,1e-05,2.09087]
[1778799623336,61.94,81402.07,0.0,0.98997,1e-05,2.09087]
[1778799623831,61.94,81409.88,0.0,0.99002,1e-05,2.08325]
[1778799624838,61.93,81414.2,0.0,0.99005,1e-05,2.07828]
[1778799628341,61.93,81412.79,0.0,0.99004,1e-05,2.07854]
[1778799628560,61.93,81412.79,0.0,0.99004,1e-05,2.07854]
[1778799629064,61.92,81412.66,0.0,0.99004,1e-05,2.07829]
[1778799629318,61.92,81412.66,0.0,0.99004,1e-05,2.07829]
[1778799629873,61.92,81413.31,0.0,0.99005,1e-05,2.07729]
[1778799634908,61.91,81412.4,0.0,0.99006,1e-05,2.075]
[1778799639943,61.9,81409.39,0.0,0.99006,1e-05,2.07612]
[1778799642858,61.9,81408.94,0.0,0.99006,1e-05,2.07583]
[1778799643059,61.89,81408.93,0.0,0.99006,1e-05,2.07548]
[1778799651020,61.88,81408.71,0.0,0.99007,1e-05,2.0728]
[1778799655054,61.87,81413.7,0.0,0.99011,1e-05,2.06653]
[1778799657289,61.87,81413.41,0.0,0.99011,1e-05,2.06646]
[1778799657320,61.87,81413.41,0.0,0.99011,1e-05,2.06646]
[1778799657852,61.87,81413.41,0.0,0.99011,1e-05,2.06646]
[1778799657947,61.86,81413.42,0.0,0.99011,1e-05,2.06576]
[1778799658058,61.86,81413.42,0.0,0.99011,1e-05,2.06576]
[1778799663110,61.85,81413.92,0.0,0.99012,1e-05,2.06354]
[1778799664960,61.85,81413.92,0.0,0.99012,1e-05,2.06354]
[1778799665067,61.85,81413.92,0.0,0.99013,1e-05,2.06285]
[1778799670159,61.84,81412.87,0.0,0.99013,1e-05,2.06214]
[1778799671640,61.84,81412.87,0.0,0.99013,1e-05,2.06214]
[1778799671810,61.84,81412.87,0.0,0.99013,1e-05,2.06214]
[1778799672337,61.84,81412.89,0.0,0.99014,1e-05,2.06143]
[1778799672574,61.84,81412.89,0.0,0.99014,1e-05,2.06143]
[1778799672577,61.84,81412.88,0.0,0.99014,1e-05,2.0611]
[1778799678819,61.83,81413.78,0.0,0.99015,1e-05,2.05887]
[1778799679062,61.82,81414.36,0.0,0.99016,1e-05,2.05764]
[1778799684258,61.81,81415.05,0.0,0.99017,1e-05,2.05531]
[1778799686497,61.81,81414.61,0.0,0.99017,1e-05,2.0554]
[1778799686560,61.81,81414.61,0.0,0.99017,1e-05,2.0554]
[1778799687030,61.81,81414.61,0.0,0.99017,1e-05,2.0554]
[1778799687059,61.81,81414.92,0.0,0.99017,1e-05,2.05445]
[1778799687279,61.81,81414.64,0.0,0.99017,1e-05,2.05472]
[1778799692314,61.8,81412.97,0.0,0.99018,1e-05,2.05335]
[1778799697352,61.79,81413.62,0.0,0.99019,1e-05,2.0511]
[1778799702384,61.78,81414.37,0.0,0.9902,1e-05,2.04878]
[1778799705193,61.78,81414.66,0.0,0.99021,1e-05,2.04786]
[1778799705323,61.78,81414.66,0.0,0.99021,1e-05,2.04786]
[1778799710440,61.77,81417.02,0.0,0.99023,1e-05,2.04371]
[1778799712382,61.77,81417.36,0.0,0.99024,1e-05,2.04307]
[1778799712563,61.77,81417.36,0.0,0.99024,1e-05,2.04307]
[1778799712654,61.76,81417.16,0.0,0.99024,1e-05,2.04265]
[1778799718497,61.75,81416.53,0.0,0.99024,1e-05,2.04173]
[1778799719258,61.75,81416.53,0.0,0.99024,1e-05,2.04173]
[1778799719311,61.75,81416.53,0.0,0.99024,1e-05,2.04173]
[1778799722525,61.75,81411.78,0.0,0.99022,1e-05,2.04509]
[1778799724437,61.74,81410.76,0.0,0.99022,1e-05,2.04577]
[1778799724560,61.74,81410.76,0.0,0.99022,1e-05,2.04577]
[1778799724662,61.74,81410.74,0.0,0.99022,1e-05,2.04517]
[1778799725905,61.74,81410.74,0.0,0.99022,1e-05,2.04517]
[1778799726059,61.74,81410.74,0.0,0.99022,1e-05,2.04517]
[1778799731588,61.73,81411.12,0.0,0.99024,1e-05,2.04265]
[1778799734609,61.72,81415.43,0.0,0.99027,1e-05,2.03761]
[1778799735439,61.72,81415.43,0.0,0.99027,1e-05,2.03761]
[1778799735565,61.72,81415.43,0.0,0.99027,1e-05,2.03761]
[1778799736800,61.72,81414.79,0.0,0.99026,1e-05,2.03793]
[1778799736810,61.72,81414.79,0.0,0.99026,1e-05,2.03793]
[1778799736901,61.72,81415.02,0.0,0.99027,1e-05,2.03741]
[1778799742665,61.71,81415.4,0.0,0.99028,1e-05,2.0353]
[1778799745627,61.71,81415.25,0.0,0.99028,1e-05,2.03487]
[1778799745808,61.71,81415.25,0.0,0.99028,1e-05,2.03487]
[1778799746694,61.7,81402.24,0.0,0.99021,1e-05,2.0468]
[1778799747701,61.7,81402.46,0.0,0.99022,1e-05,2.04628]
[1778799748746,61.7,81402.46,0.0,0.99022,1e-05,2.04628]
[1778799748809,61.7,81402.46,0.0,0.99022,1e-05,2.04628]
[1778799748910,61.7,81402.46,0.0,0.99022,1e-05,2.04597]
[1778799752113,61.69,81402.3,0.0,0.99023,1e-05,2.04387]
[1778799752310,61.69,81402.3,0.0,0.99023,1e-05,2.04387]
[1778799757771,61.68,81401.57,0.0,0.99023,1e-05,2.04275]
[1778799758170,61.68,81401.57,0.0,0.99023,1e-05,2.04275]
[1778799758314,61.68,81401.57,0.0,0.99023,1e-05,2.04275]
[1778799758778,61.68,81401.87,0.0,0.99024,1e-05,2.04217]
[1778799763813,61.67,81402.21,0.0,0.99025,1e-05,2.04035]
[1778799768848,61.67,81401.43,0.0,0.99025,1e-05,2.03962]
[1778799771869,61.66,81396.67,0.0,0.99023,1e-05,2.04332]
[1778799773704,61.66,81396.82,0.0,0.99023,1e-05,2.04288]
[1778799773813,61.66,81396.82,0.0,0.99023,1e-05,2.04288]
[1778799778918,61.65,81396.93,0.0,0.99024,1e-05,2.04098]
[1778799783953,61.64,81397.26,0.0,0.99025,1e-05,2.03917]
[1778799787040,61.64,81396.7,0.0,0.99025,1e-05,2.03911]
[1778799787067,61.64,81396.7,0.0,0.99025,1e-05,2.03911]
[1778799787981,61.63,81387.64,0.0,0.99021,1e-05,2.04725]
[1778799788988,61.63,81385.34,0.0,0.9902,1e-05,2.04916]
[1778799791599,61.63,81382.53,0.0,0.99019,1e-05,2.05124]
[1778799791810,61.63,81382.53,0.0,0.99019,1e-05,2.05124]
[1778799792009,61.63,81382.38,0.0,0.99019,1e-05,2.05106]
[1778799797044,61.62,81382.39,0.0,0.9902,1e-05,2.04946]
[1778799798292,61.62,81382.22,0.0,0.9902,1e-05,2.04931]
[1778799798310,61.62,81382.22,0.0,0.9902,1e-05,2.04931]
[1778799804097,61.61,81383.11,0.0,0.99021,1e-05,2.04656]
[1778799808125,61.6,81374.15,0.0,0.99017,1e-05,2.05398]
[1778799811151,61.59,81375.49,0.0,0.99018,1e-05,2.05203]
[1778799811328,61.59,81374.65,0.0,0.99018,1e-05,2.05119]
[1778799812931,61.59,81374.64,0.0,0.99019,1e-05,2.05087]
[1778799813060,61.59,81374.64,0.0,0.99019,1e-05,2.05087]
[1778799813113,61.59,81374.64,0.0,0.99019,1e-05,2.05055]
[1778799824237,61.57,81373.34,0.0,0.9902,1e-05,2.04832]
[1778799827294,61.57,81372.29,0.0,0.9902,1e-05,2.0487]
[1778799827309,61.57,81372.29,0.0,0.9902,1e-05,2.0487]
[1778799832296,61.55,81365.18,0.0,0.99017,1e-05,2.05365]
[1778799833409,61.55,81365.18,0.0,0.99017,1e-05,2.05365]
[1778799833564,61.55,81365.18,0.0,0.99017,1e-05,2.05365]
[1778799835534,61.55,81362.58,0.0,0.99016,1e-05,2.05551]
[1778799835560,61.55,81362.58,0.0,0.99016,1e-05,2.05551]
[1778799835635,61.55,81363.01,0.0,0.99016,1e-05,2.05475]
[1778799839744,61.54,81362.86,0.0,0.99017,1e-05,2.0539]
[1778799839810,61.54,81362.86,0.0,0.99017,1e-05,2.0539]
[1778799845320,61.53,81366.55,0.0,0.9902,1e-05,2.04834]
[1778799845562,61.53,81366.55,0.0,0.9902,1e-05,2.04834]
[1778799847082,61.53,81368.9,0.0,0.99021,1e-05,2.04574]
[1778799847161,61.53,81369.98,0.0,0.99022,1e-05,2.04406]
[1778799847313,61.53,81369.98,0.0,0.99022,1e-05,2.04406]
[1778799852436,61.52,81370.33,0.0,0.99023,1e-05,2.04215]
[1778799857471,61.51,81370.72,0.0,0.99024,1e-05,2.04023]
[1778799862506,61.5,81370.37,0.0,0.99025,1e-05,2.03905]
[1778799867541,61.49,81370.55,0.0,0.99026,1e-05,2.03737]
[1778799868471,61.49,81370.55,0.0,0.99026,1e-05,2.03737]
[1778799868561,61.49,81370.55,0.0,0.99026,1e-05,2.03737]
[1778799874590,61.48,81369.87,0.0,0.99027,1e-05,2.03463]
[1778799879439,61.47,81370.36,0.0,0.99028,1e-05,2.03299]
[1778799879596,61.47,81370.36,0.0,0.99028,1e-05,2.03299]
[1778799880638,61.47,81346.87,0.0,0.99016,1e-05,2.05514]
[1778799882652,61.47,81346.87,0.0,0.99016,1e-05,2.05452]
[1778799883659,61.46,81338.38,0.0,0.99012,1e-05,2.06246]
[1778799884661,61.46,81338.38,0.0,0.99012,1e-05,2.06246]
[1778799884666,61.46,81328.75,0.0,0.99006,1e-05,2.07154]
[1778799886680,61.46,81331.2,0.0,0.99008,1e-05,2.06843]
[1778799888194,61.46,81331.2,0.0,0.99008,1e-05,2.06843]
[1778799888161,61.45,81334.81,0.0,0.99011,1e-05,2.0642]
[1778799891715,61.45,81338.45,0.0,0.99013,1e-05,2.05961]
[1778799896752,61.44,81336.2,0.0,0.99013,1e-05,2.05979]
[1778799898959,61.44,81336.19,0.0,0.99013,1e-05,2.05946]
[1778799899063,61.44,81336.19,0.0,0.99013,1e-05,2.05946]
[1778799901638,61.43,81335.68,0.0,0.99013,1e-05,2.05896]
[1778799901810,61.43,81335.68,0.0,0.99013,1e-05,2.05896]
[1778799901899,61.43,81335.23,0.0,0.99013,1e-05,2.05906]
[1778799907466,61.42,81336.48,0.0,0.99015,1e-05,2.0562]
[1778799907568,61.42,81336.48,0.0,0.99015,1e-05,2.0562]
[1778799908839,61.42,81330.65,0.0,0.99012,1e-05,2.06122]
[1778799913874,61.41,81330.38,0.0,0.99013,1e-05,2.05982]
[1778799915059,61.41,81330.38,0.0,0.99013,1e-05,2.05982]
[1778799915308,61.4,81327.12,0.0,0.99011,1e-05,2.06267]
[1778799918267,61.4,81327.25,0.0,0.99012,1e-05,2.06186]
[1778799918313,61.4,81327.26,0.0,0.99012,1e-05,2.06152]
[1778799918909,61.4,81328.03,0.0,0.99013,1e-05,2.06043]
[1778799923944,61.39,81327.11,0.0,0.99013,1e-05,2.05967]
[1778799928979,61.38,81314.3,0.0,0.99007,1e-05,2.07054]
[1778799930243,61.38,81314.3,0.0,0.99007,1e-05,2.07054]
[1778799930249,61.38,81314.16,0.0,0.99007,1e-05,2.07032]
[1778799930311,61.38,81314.16,0.0,0.99007,1e-05,2.07032]
[1778799934414,61.37,81311.54,0.0,0.99007,1e-05,2.07016]
[1778799934561,61.37,81311.54,0.0,0.99007,1e-05,2.07016]
[1778799935021,61.37,81311.43,0.0,0.99007,1e-05,2.06992]
[1778799940206,61.36,81309.56,0.0,0.99007,1e-05,2.07034]
[1778799940312,61.36,81309.24,0.0,0.99007,1e-05,2.07031]
[1778799942070,61.35,81313.34,0.0,0.99009,1e-05,2.06559]
[1778799943077,61.35,81329.13,0.0,0.99018,1e-05,2.04984]
[1778799944084,61.35,81328.46,0.0,0.99018,1e-05,2.05018]
[1778799945524,61.35,81327.47,0.0,0.99018,1e-05,2.05083]
[1778799945562,61.35,81327.47,0.0,0.99018,1e-05,2.05083]
[1778799946098,61.35,81327.08,0.0,0.99018,1e-05,2.05089]
[1778799951184,61.34,81326.13,0.0,0.99018,1e-05,2.05057]
[1778799951308,61.34,81326.13,0.0,0.99018,1e-05,2.05057]
[1778799957175,61.33,81326.35,0.0,0.99019,1e-05,2.04822]
[1778799960960,61.32,81324.97,0.0,0.99019,1e-05,2.04868]
[1778799961061,61.32,81324.97,0.0,0.99019,1e-05,2.04868]
[1778799961313,61.32,81323.29,0.0,0.99018,1e-05,2.05001]
[1778799964315,61.32,81323.12,0.0,0.99018,1e-05,2.04959]
[1778799974294,61.3,81320.14,0.0,0.99018,1e-05,2.0493]
[1778799976048,61.3,81320.14,0.0,0.99018,1e-05,2.0493]
[1778799976062,61.3,81320.14,0.0,0.99018,1e-05,2.0493]
[1778799976308,61.29,81319.91,0.0,0.99019,1e-05,2.04894]
[1778799977640,61.29,81320.02,0.0,0.99019,1e-05,2.04855]
[1778799977814,61.29,81320.02,0.0,0.99019,1e-05,2.04855]
[1778799983357,61.28,81320.02,0.0,0.9902,1e-05,2.04684]
[1778799988392,61.28,81321.06,0.0,0.99021,1e-05,2.04443]
[1778799993427,61.27,81322.26,0.0,0.99023,1e-05,2.04057]
[1778799995262,61.27,81322.26,0.0,0.99023,1e-05,2.04057]
[1778799995310,61.27,81322.26,0.0,0.99023,1e-05,2.04057]
[1778799995441,61.26,81321.81,0.0,0.99023,1e-05,2.04047]
[1778799997470,61.26,81321.66,0.0,0.99023,1e-05,2.04034]
[1778799997562,61.26,81321.66,0.0,0.99023,1e-05,2.04034]
[1778800000481,61.26,81317.26,0.0,0.99021,1e-05,2.04354]
[1778800003502,61.25,81307.83,0.0,0.99017,1e-05,2.05189]
[1778800004512,61.25,81306.82,0.0,0.99016,1e-05,2.05258]
[1778800005736,61.25,81306.82,0.0,0.99016,1e-05,2.05258]
[1778800005809,61.25,81306.82,0.0,0.99016,1e-05,2.05258]
[1778800005834,61.25,81306.72,0.0,0.99016,1e-05,2.05238]
[1778800007534,61.25,81300.8,0.0,0.99013,1e-05,2.05757]
[1778800008545,61.24,81293.36,0.0,0.9901,1e-05,2.06454]
[1778800009551,61.25,81286.34,0.0,0.99006,1e-05,2.07159]
[1778800012572,61.24,81282.59,0.0,0.99004,1e-05,2.07427]
[1778800016534,61.23,81282.86,0.0,0.99005,1e-05,2.07299]
[1778800016571,61.23,81282.86,0.0,0.99005,1e-05,2.07299]
[1778800021635,61.22,81282.03,0.0,0.99005,1e-05,2.07179]
[1778800022643,61.22,81274.51,0.0,0.99001,1e-05,2.07886]
[1778800024657,61.22,81273.35,0.0,0.99001,1e-05,2.07931]
[1778800027149,61.21,81273.44,0.0,0.99001,1e-05,2.07887]
[1778800027311,61.21,81273.44,0.0,0.99001,1e-05,2.07887]
[1778800027169,61.21,81273.15,0.0,0.99002,1e-05,2.07845]
[1778800027678,61.21,81273.07,0.0,0.99002,1e-05,2.07853]
[1778800029018,61.21,81273.07,0.0,0.99002,1e-05,2.07853]
[1778800029061,61.21,81273.07,0.0,0.99002,1e-05,2.07853]
[1778800034727,61.2,81271.25,0.0,0.99002,1e-05,2.07784]
[1778800036262,61.2,81271.25,0.0,0.99002,1e-05,2.07784]
[1778800036317,61.2,81271.25,0.0,0.99002,1e-05,2.07784]
[1778800037901,61.19,81272.72,0.0,0.99003,1e-05,2.07568]
[1778800038063,61.19,81272.72,0.0,0.99003,1e-05,2.07568]
[1778800038105,61.19,81272.95,0.0,0.99004,1e-05,2.07475]
[1778800043002,61.18,81272.55,0.0,0.99004,1e-05,2.07409]
[1778800043063,61.18,81272.55,0.0,0.99004,1e-05,2.07409]
[1778800048825,61.17,81270.2,0.0,0.99004,1e-05,2.07393]
[1778800051846,61.16,81267.14,0.0,0.99004,1e-05,2.07455]
[1778800053880,61.16,81266.77,0.0,0.99004,1e-05,2.07456]
[1778800054062,61.16,81266.77,0.0,0.99004,1e-05,2.07456]
[1778800054162,61.16,81266.92,0.0,0.99004,1e-05,2.07371]
[1778800054800,61.16,81266.92,0.0,0.99004,1e-05,2.07371]
[1778800054810,61.16,81266.92,0.0,0.99004,1e-05,2.07371]
[1778800059903,61.15,81266.11,0.0,0.99005,1e-05,2.07239]
[1778800064939,61.14,81271.84,0.0,0.99009,1e-05,2.06501]
[1778800065661,61.14,81271.84,0.0,0.99009,1e-05,2.06501]
[1778800065811,61.14,81271.84,0.0,0.99009,1e-05,2.06501]
[1778800065946,61.13,81269.55,0.0,0.99008,1e-05,2.06692]
[1778800066810,61.13,81269.55,0.0,0.99008,1e-05,2.06692]
[1778800067060,61.13,81269.55,0.0,0.99008,1e-05,2.06692]
[1778800074002,61.12,81270.22,0.0,0.9901,1e-05,2.06356]
[1778800079037,61.11,81270.39,0.0,0.99011,1e-05,2.06173]
[1778800084072,61.1,81270.48,0.0,0.99012,1e-05,2.05999]
[1778800085433,61.1,81270.48,0.0,0.99012,1e-05,2.05999]
[1778800085561,61.1,81269.18,0.0,0.99011,1e-05,2.06094]
[1778800086086,61.1,81269.59,0.0,0.99011,1e-05,2.06021]
[1778800086540,61.1,81269.59,0.0,0.99011,1e-05,2.06021]
[1778800086567,61.1,81269.59,0.0,0.99011,1e-05,2.06021]
[1778800088100,61.09,81259.15,0.0,0.99006,1e-05,2.06982]
[1778800089110,61.09,81241.72,0.0,0.98997,1e-05,2.0867]
[1778800090117,61.09,81241.05,0.0,0.98996,1e-05,2.08699]
[1778800091451,61.09,81241.23,0.0,0.98997,1e-05,2.08643]
[1778800091566,61.09,81241.23,0.0,0.98997,1e-05,2.08643]
[1778800092278,61.09,81241.23,0.0,0.98997,1e-05,2.08643]
[1778800092317,61.09,81241.23,0.0,0.98997,1e-05,2.08643]
[1778800092417,61.08,81241.62,0.0,0.98997,1e-05,2.08567]
[1778800098173,61.07,81240.39,0.0,0.98998,1e-05,2.08467]
[1778800099720,61.07,81240.44,0.0,0.98998,1e-05,2.08425]
[1778800099811,61.07,81240.44,0.0,0.98998,1e-05,2.08425]
[1778800100187,61.07,81240.09,0.0,0.98998,1e-05,2.08423]
[1778800102064,61.07,81240.56,0.0,0.98998,1e-05,2.0834]
[1778800102316,61.07,81240.56,0.0,0.98998,1e-05,2.0834]
[1778800108244,61.05,81239.58,0.0,0.98999,1e-05,2.08186]
[1778800113279,61.04,81238.46,0.0,0.99,1e-05,2.07986]
[1778800114286,61.04,81229.5,0.0,0.98995,1e-05,2.0884]
[1778800115293,61.04,81224.85,0.0,0.98993,1e-05,2.09266]
[1778800116260,61.04,81224.85,0.0,0.98993,1e-05,2.09266]
[1778800116316,61.04,81224.85,0.0,0.98993,1e-05,2.09266]
[1778800116416,61.04,81224.96,0.0,0.98993,1e-05,2.09218]
[1778800117307,61.03,81229.63,0.0,0.98996,1e-05,2.08716]
[1778800118314,61.03,81234.05,0.0,0.98999,1e-05,2.08242]
[1778800119321,61.03,81239.13,0.0,0.99002,1e-05,2.07704]
[1778800120462,61.03,81239.13,0.0,0.99002,1e-05,2.07704]
[1778800120562,61.03,81239.79,0.0,0.99002,1e-05,2.07604]
[1778800121778,61.03,81239.71,0.0,0.99002,1e-05,2.07579]
[1778800121810,61.03,81239.71,0.0,0.99002,1e-05,2.07579]
[1778800122342,61.03,81240.32,0.0,0.99003,1e-05,2.07485]
[1778800127377,61.02,81239.72,0.0,0.99003,1e-05,2.07378]
[1778800133419,61.0,81239.56,0.0,0.99004,1e-05,2.07197]
[1778800137447,61.0,81228.88,0.0,0.98999,1e-05,2.08124]
[1778800138454,61.0,81224.29,0.0,0.98997,1e-05,2.08546]
[1778800139854,60.99,81224.75,0.0,0.98997,1e-05,2.08465]
[1778800140059,60.99,81224.75,0.0,0.98997,1e-05,2.08465]
[1778800142482,60.99,81220.92,0.0,0.98996,1e-05,2.08742]
[1778800145764,60.98,81201.43,0.0,0.98985,1e-05,2.1058]
[1778800146513,60.98,81196.02,0.0,0.98982,1e-05,2.11084]
[1778800147529,60.98,81199.48,0.0,0.98985,1e-05,2.10697]
[1778800149542,60.97,81202.6,0.0,0.98987,1e-05,2.10308]
[1778800151556,60.97,81199.97,0.0,0.98986,1e-05,2.10496]
[1778800152933,60.97,81199.97,0.0,0.98986,1e-05,2.10496]
[1778800153059,60.97,81199.97,0.0,0.98986,1e-05,2.10496]
[1778800153138,60.97,81198.7,0.0,0.98985,1e-05,2.10546]
[1778800153805,60.97,81198.7,0.0,0.98985,1e-05,2.10546]
[1778800154063,60.97,81198.7,0.0,0.98985,1e-05,2.10546]
[1778800159612,60.95,81192.34,0.0,0.98983,1e-05,2.10957]
[1778800160619,60.95,81189.4,0.0,0.98982,1e-05,2.11214]
[1778800162194,60.95,81189.4,0.0,0.98982,1e-05,2.11214]
[1778800162321,60.95,81189.4,0.0,0.98982,1e-05,2.11214]
[1778800162414,60.95,81189.49,0.0,0.98982,1e-05,2.11127]
[1778800163221,60.95,81189.49,0.0,0.98982,1e-05,2.11127]
[1778800163309,60.95,81189.49,0.0,0.98982,1e-05,2.11127]
[1778800166661,60.94,81186.52,0.0,0.98981,1e-05,2.1127]
[1778800168675,60.93,81182.17,0.0,0.98979,1e-05,2.1163]
[1778800170318,60.93,81182.17,0.0,0.98979,1e-05,2.1163]
[1778800170415,60.93,81182.72,0.0,0.9898,1e-05,2.11496]
[1778800170559,60.93,81182.72,0.0,0.9898,1e-05,2.11496]
[1778800171298,60.93,81182.72,0.0,0.9898,1e-05,2.11496]
[1778800171311,60.93,81182.72,0.0,0.9898,1e-05,2.11496]
[1778800171330,60.93,81184.13,0.0,0.98982,1e-05,2.11179]
[1778800176731,60.92,81182.17,0.0,0.98982,1e-05,2.11181]
[1778800177800,60.92,81182.17,0.0,0.98982,1e-05,2.11181]
[1778800177808,60.92,81182.17,0.0,0.98982,1e-05,2.11181]
[1778800178476,60.92,81182.17,0.0,0.98982,1e-05,2.11181]
[1778800178519,60.91,81182.22,0.0,0.98982,1e-05,2.11098]
[1778800178583,60.91,81182.22,0.0,0.98982,1e-05,2.11098]
[1778800181768,60.91,81180.02,0.0,0.98981,1e-05,2.11202]
[1778800186803,60.89,81179.55,0.0,0.98982,1e-05,2.11054]
[1778800188134,60.89,81179.55,0.0,0.98982,1e-05,2.11054]
[1778800188325,60.89,81179.55,0.0,0.98982,1e-05,2.11054]
[1778800188425,60.89,81181.25,0.0,0.98984,1e-05,2.10806]
[1778800189158,60.89,81181.25,0.0,0.98984,1e-05,2.10806]
[1778800189312,60.89,81181.25,0.0,0.98984,1e-05,2.10806]
[1778800189325,60.89,81184.44,0.0,0.98986,1e-05,2.10448]
[1778800193105,60.88,81185.83,0.0,0.98987,1e-05,2.10233]
[1778800193310,60.88,81185.83,0.0,0.98987,1e-05,2.10233]
[1778800193410,60.88,81188.1,0.0,0.98989,1e-05,2.09931]
[1778800194282,60.88,81188.1,0.0,0.98989,1e-05,2.09931]
[1778800194318,60.88,81188.1,0.0,0.98989,1e-05,2.09931]
[1778800194322,60.88,81193.0,0.0,0.98992,1e-05,2.09405]
[1778800198888,60.87,81195.06,0.0,0.98993,1e-05,2.09056]
[1778800199895,60.87,81199.34,0.0,0.98996,1e-05,2.08594]
[1778800201223,60.87,81199.34,0.0,0.98996,1e-05,2.08594]
[1778800201308,60.87,81199.34,0.0,0.98996,1e-05,2.08594]
[1778800201520,60.86,81204.73,0.0,0.99,1e-05,2.07989]
[1778800203169,60.86,81205.8,0.0,0.99,1e-05,2.07883]
[1778800203310,60.86,81205.8,0.0,0.99,1e-05,2.07883]
[1778800203926,60.86,81211.72,0.0,0.99004,1e-05,2.0723]
[1778800205318,60.86,81211.72,0.0,0.99004,1e-05,2.0723]
[1778800205564,60.86,81216.31,0.0,0.99007,1e-05,2.06712]
[1778800205940,60.86,81216.46,0.0,0.99007,1e-05,2.06697]
[1778800208483,60.86,81216.37,0.0,0.99007,1e-05,2.06675]
[1778800207954,60.85,81218.22,0.0,0.99008,1e-05,2.06462]
[1778800210975,60.85,81216.51,0.0,0.99008,1e-05,2.0654]
[1778800216014,60.84,81214.67,0.0,0.99007,1e-05,2.06571]
[1778800220507,60.84,81214.02,0.0,0.99008,1e-05,2.06545]
[1778800220562,60.84,81214.02,0.0,0.99008,1e-05,2.06545]
[1778800222313,60.83,81215.18,0.0,0.99009,1e-05,2.0637]
[1778800222393,60.83,81216.58,0.0,0.9901,1e-05,2.06172]
[1778800228098,60.82,81215.96,0.0,0.9901,1e-05,2.06056]
[1778800231119,60.82,81222.97,0.0,0.99015,1e-05,2.05174]
[1778800232018,60.82,81222.97,0.0,0.99015,1e-05,2.05174]
[1778800232126,60.81,81230.2,0.0,0.99019,1e-05,2.04409]
[1778800234936,60.81,81229.16,0.0,0.99019,1e-05,2.04458]
[1778800238325,60.81,81231.16,0.0,0.99021,1e-05,2.04184]
[1778800238566,60.81,81231.16,0.0,0.99021,1e-05,2.04184]
[1778800238414,60.8,81231.71,0.0,0.99021,1e-05,2.04104]
[1778800238969,60.8,81231.71,0.0,0.99021,1e-05,2.04104]
[1778800239064,60.8,81231.71,0.0,0.99021,1e-05,2.04104]
[1778800244211,60.8,81230.92,0.0,0.99022,1e-05,2.04029]
[1778800245142,60.8,81230.92,0.0,0.99022,1e-05,2.04029]
[1778800245309,60.8,81230.92,0.0,0.99022,1e-05,2.04029]
[1778800245409,60.79,81230.98,0.0,0.99022,1e-05,2.03998]
[1778800251260,60.79,81230.43,0.0,0.99022,1e-05,2.03903]
[1778800256295,60.78,81231.33,0.0,0.99023,1e-05,2.03693]
[1778800256903,60.78,81231.33,0.0,0.99023,1e-05,2.03693]
[1778800257072,60.78,81231.33,0.0,0.99023,1e-05,2.03693]
[1778800262337,60.77,81230.78,0.0,0.99024,1e-05,2.03603]
[1778800265321,60.77,81233.69,0.0,0.99026,1e-05,2.03271]
[1778800265563,60.77,81233.69,0.0,0.99026,1e-05,2.03271]
[1778800266618,60.77,81233.84,0.0,0.99026,1e-05,2.03233]
[1778800266810,60.77,81233.84,0.0,0.99026,1e-05,2.03233]
[1778800267372,60.76,81234.15,0.0,0.99026,1e-05,2.03156]
[1778800272408,60.76,81234.66,0.0,0.99027,1e-05,2.02992]
[1778800273150,60.76,81234.66,0.0,0.99027,1e-05,2.02992]
[1778800273311,60.76,81234.66,0.0,0.99027,1e-05,2.02992]
[1778800278450,60.75,81237.34,0.0,0.99029,1e-05,2.02597]
[1778800280464,60.75,81228.07,0.0,0.99025,1e-05,2.03458]
[1778800281241,60.75,81228.07,0.0,0.99025,1e-05,2.03458]
[1778800281313,60.75,81228.07,0.0,0.99025,1e-05,2.03458]
[1778800283428,60.74,81228.6,0.0,0.99025,1e-05,2.03359]
[1778800283564,60.74,81228.6,0.0,0.99025,1e-05,2.03359]
[1778800283485,60.74,81229.22,0.0,0.99026,1e-05,2.03275]
[1778800288520,60.74,81229.19,0.0,0.99026,1e-05,2.03163]
[1778800293555,60.73,81228.95,0.0,0.99027,1e-05,2.02939]
[1778800298590,60.72,81229.42,0.0,0.99028,1e-05,2.0278]
[1778800298993,60.72,81229.42,0.0,0.99028,1e-05,2.0278]
[1778800299061,60.72,81229.42,0.0,0.99028,1e-05,2.0278]
[1778800304632,60.72,81231.79,0.0,0.9903,1e-05,2.02417]
[1778800309285,60.71,81232.09,0.0,0.99031,1e-05,2.02302]
[1778800309309,60.71,81232.09,0.0,0.99031,1e-05,2.02302]
[1778800309667,60.71,81232.79,0.0,0.99031,1e-05,2.02213]
[1778800312343,60.71,81232.81,0.0,0.99032,1e-05,2.0219]
[1778800312579,60.71,81232.81,0.0,0.99032,1e-05,2.0219]
[1778800315696,60.7,81235.67,0.0,0.99034,1e-05,2.0183]
[1778800315808,60.7,81235.67,0.0,0.99034,1e-05,2.0183]
[1778800315909,60.7,81236.21,0.0,0.99034,1e-05,2.01757]
[1778800320276,60.7,81237.15,0.0,0.99035,1e-05,2.01606]
[1778800320311,60.7,81237.15,0.0,0.99035,1e-05,2.01606]
[1778800322758,60.7,81231.67,0.0,0.99032,1e-05,2.02059]
[1778800323700,60.7,81231.67,0.0,0.99032,1e-05,2.02059]
[1778800323816,60.7,81231.67,0.0,0.99032,1e-05,2.02059]
[1778800323909,60.69,81227.39,0.0,0.9903,1e-05,2.02456]
[1778800329411,60.69,81230.71,0.0,0.99032,1e-05,2.02048]
[1778800329565,60.69,81230.71,0.0,0.99032,1e-05,2.02048]
[1778800331272,60.69,81234.77,0.0,0.99035,1e-05,2.01612]
[1778800338875,60.68,81233.38,0.0,0.99035,1e-05,2.01571]
[1778800344917,60.67,81233.45,0.0,0.99036,1e-05,2.01449]
[1778800350283,60.67,81233.72,0.0,0.99036,1e-05,2.01346]
[1778800350314,60.67,81233.72,0.0,0.99036,1e-05,2.01346]
[1778800352349,60.66,81233.7,0.0,0.99036,1e-05,2.01311]
[1778800352562,60.66,81233.7,0.0,0.99036,1e-05,2.01311]
[1778800352630,60.66,81233.02,0.0,0.99037,1e-05,2.01207]
[1778800358008,60.66,81236.36,0.0,0.99039,1e-05,2.00793]
[1778800361109,60.66,81235.85,0.0,0.99039,1e-05,2.00807]
[1778800361310,60.66,81235.85,0.0,0.99039,1e-05,2.00807]
[1778800367077,60.65,81236.49,0.0,0.9904,1e-05,2.00623]
[1778800373589,60.65,81236.54,0.0,0.9904,1e-05,2.006]
[1778800373810,60.64,81237.95,0.0,0.99042,1e-05,2.00361]
[1778800374851,60.64,81240.45,0.0,0.99043,1e-05,2.00119]
[1778800375064,60.64,81240.45,0.0,0.99043,1e-05,2.00119]
[1778800375140,60.64,81240.73,0.0,0.99043,1e-05,2.00075]
[1778800378726,60.64,81240.58,0.0,0.99043,1e-05,2.00057]
[1778800378810,60.64,81238.9,0.0,0.99042,1e-05,2.00203]
[1778800384206,60.63,81234.86,0.0,0.99041,1e-05,2.00494]
[1778800389241,60.63,81235.53,0.0,0.99042,1e-05,2.00345]
[1778800390817,60.63,81234.99,0.0,0.99041,1e-05,2.00381]
[1778800391071,60.63,81234.99,0.0,0.99041,1e-05,2.00381]
[1778800392981,60.62,81235.67,0.0,0.99042,1e-05,2.00265]
[1778800393066,60.62,81235.67,0.0,0.99042,1e-05,2.00265]
[1778800393269,60.62,81238.55,0.0,0.99044,1e-05,1.9997]
[1778800398304,60.62,81238.9,0.0,0.99044,1e-05,1.99857]
[1778800401886,60.62,81241.72,0.0,0.99046,1e-05,1.99537]
[1778800402059,60.62,81241.72,0.0,0.99046,1e-05,1.99537]
[1778800407367,60.61,81245.4,0.0,0.99049,1e-05,1.99094]
[1778800412402,60.61,81245.53,0.0,0.9905,1e-05,1.98877]
[1778800417437,60.6,81243.23,0.0,0.99049,1e-05,1.99024]
[1778800424486,60.6,81245.19,0.0,0.9905,1e-05,1.98778]
[1778800429291,60.61,81245.18,0.0,0.99049,1e-05,1.98909]
[1778800429310,60.61,81245.18,0.0,0.99049,1e-05,1.98909]
[1778800431713,60.61,81244.93,0.0,0.99049,1e-05,1.9895]
[1778800431813,60.61,81244.93,0.0,0.99049,1e-05,1.9895]
[1778800431814,60.61,81244.93,0.0,0.99049,1e-05,1.98935]
[1778800443619,60.6,81244.86,0.0,0.9905,1e-05,1.98755]
[1778800448655,60.59,81244.43,0.0,0.9905,1e-05,1.98717]
[1778800455706,60.59,81244.42,0.0,0.99051,1e-05,1.98609]
[1778800458721,60.58,81244.42,0.0,0.99051,1e-05,1.98577]
[1778800458809,60.58,81244.42,0.0,0.99051,1e-05,1.98577]
[1778800460741,60.58,81240.8,0.0,0.9905,1e-05,1.98879]
[1778800465004,60.58,81241.24,0.0,0.9905,1e-05,1.98772]
[1778800465065,60.58,81241.24,0.0,0.9905,1e-05,1.98772]
[1778800465607,60.58,81241.24,0.0,0.9905,1e-05,1.98772]
[1778800465810,60.58,81241.24,0.0,0.9905,1e-05,1.98772]
[1778800465776,60.58,81240.82,0.0,0.9905,1e-05,1.98796]
[1778800470811,60.57,81240.32,0.0,0.9905,1e-05,1.98764]
[1778800475846,60.57,81240.58,0.0,0.99051,1e-05,1.9853]
[1778800478076,60.57,81241.45,0.0,0.99052,1e-05,1.98431]
[1778800478308,60.57,81241.45,0.0,0.99052,1e-05,1.98431]
[1778800483902,60.56,81242.64,0.0,0.99053,1e-05,1.9821]
[1778800488057,60.56,81242.81,0.0,0.99053,1e-05,1.98179]
[1778800490886,60.56,81246.76,0.0,0.99056,1e-05,1.97726]
[1778800491061,60.56,81246.76,0.0,0.99056,1e-05,1.97726]
[1778800491162,60.55,81246.65,0.0,0.99056,1e-05,1.97723]
[1778800498000,60.55,81246.69,0.0,0.99056,1e-05,1.9762]
[1778800504048,60.54,81247.46,0.0,0.99057,1e-05,1.97463]
[1778800505072,60.54,81247.46,0.0,0.99057,1e-05,1.97463]
[1778800511100,60.54,81246.93,0.0,0.99058,1e-05,1.97418]
[1778800516333,60.54,81245.79,0.0,0.99057,1e-05,1.97471]
[1778800516564,60.54,81245.79,0.0,0.99057,1e-05,1.97471]
[1778800516619,60.53,81245.79,0.0,0.99057,1e-05,1.97443]
[1778800518229,60.53,81245.79,0.0,0.99057,1e-05,1.97443]
[1778800519066,60.53,81243.47,0.0,0.99056,1e-05,1.97637]
[1778800524192,60.53,81250.58,0.0,0.9906,1e-05,1.96887]
[1778800525392,60.53,81250.58,0.0,0.9906,1e-05,1.96887]
[1778800525562,60.53,81250.58,0.0,0.9906,1e-05,1.96887]
[1778800525663,60.53,81251.99,0.0,0.99061,1e-05,1.96727]
[1778800531241,60.52,81252.75,0.0,0.99063,1e-05,1.96465]
[1778800533066,60.52,81254.03,0.0,0.99063,1e-05,1.96331]
[1778800535479,60.52,81253.08,0.0,0.99063,1e-05,1.96398]
[1778800535558,60.52,81253.08,0.0,0.99063,1e-05,1.96398]
[1778800535659,60.52,81250.44,0.0,0.99062,1e-05,1.96627]
[1778800540305,60.52,81255.86,0.0,0.99065,1e-05,1.96062]
[1778800542681,60.52,81257.87,0.0,0.99066,1e-05,1.95859]
[1778800542808,60.52,81257.87,0.0,0.99066,1e-05,1.95859]
[1778800548361,60.51,81257.37,0.0,0.99066,1e-05,1.95832]
[1778800549199,60.51,81257.37,0.0,0.99066,1e-05,1.95832]
[1778800549313,60.51,81257.37,0.0,0.99066,1e-05,1.95832]
[1778800549368,60.51,81256.63,0.0,0.99066,1e-05,1.95892]
[1778800550222,60.51,81256.63,0.0,0.99066,1e-05,1.95892]
[1778800550309,60.51,81256.63,0.0,0.99066,1e-05,1.95892]
[1778800550375,60.51,81252.73,0.0,0.99064,1e-05,1.96253]
[1778800555410,60.51,81251.88,0.0,0.99064,1e-05,1.96279]
[1778800560446,60.5,81253.57,0.0,0.99065,1e-05,1.96051]
[1778800561115,60.5,81253.57,0.0,0.99065,1e-05,1.96051]
[1778800561311,60.5,81253.57,0.0,0.99065,1e-05,1.96051]
[1778800562020,60.5,81253.57,0.0,0.99065,1e-05,1.96051]
[1778800562064,60.5,81253.57,0.0,0.99065,1e-05,1.96051]
[1778800562460,60.5,81253.44,0.0,0.99065,1e-05,1.96042]
[1778800567495,60.5,81251.96,0.0,0.99064,1e-05,1.9613]
[1778800568502,60.5,81243.59,0.0,0.9906,1e-05,1.96918]
[1778800569639,60.5,81243.59,0.0,0.9906,1e-05,1.96918]
[1778800569812,60.5,81243.59,0.0,0.9906,1e-05,1.96918]
[1778800569913,60.5,81243.2,0.0,0.9906,1e-05,1.96943]
[1778800570276,60.5,81243.2,0.0,0.9906,1e-05,1.96943]
[1778800570309,60.5,81243.2,0.0,0.9906,1e-05,1.96943]
[1778800578572,60.49,81243.55,0.0,0.99061,1e-05,1.96801]
[1778800580562,60.49,81243.27,0.0,0.99061,1e-05,1.96816]
[1778800580780,60.49,81243.27,0.0,0.99061,1e-05,1.96816]
[1778800580815,60.49,81243.27,0.0,0.99061,1e-05,1.96816]
[1778800580881,60.49,81243.27,0.0,0.99061,1e-05,1.96804]
[1778800589649,60.49,81243.55,0.0,0.99061,1e-05,1.96675]
[1778800590171,60.49,81243.55,0.0,0.99061,1e-05,1.96675]
[1778800590312,60.49,81243.55,0.0,0.99061,1e-05,1.96675]
[1778800590495,60.49,81243.55,0.0,0.99061,1e-05,1.96675]
[1778800590561,60.49,81243.55,0.0,0.99061,1e-05,1.96675]
[1778800590656,60.48,81243.54,0.0,0.99061,1e-05,1.96665]
[1778800595691,60.48,81243.59,0.0,0.99062,1e-05,1.96476]
[1778800600726,60.48,81243.68,0.0,0.99063,1e-05,1.96415]
[1778800606768,60.47,81244.07,0.0,0.99063,1e-05,1.96315]
[1778800613817,60.47,81246.66,0.0,0.99065,1e-05,1.95998]
[1778800614824,60.47,81251.09,0.0,0.99067,1e-05,1.95566]
[1778800616695,60.47,81251.46,0.0,0.99068,1e-05,1.95522]
[1778800616812,60.47,81251.46,0.0,0.99068,1e-05,1.95522]
[1778800616838,60.47,81251.33,0.0,0.99068,1e-05,1.95526]
[1778800617120,60.47,81251.33,0.0,0.99068,1e-05,1.95526]
[1778800617310,60.47,81251.33,0.0,0.99068,1e-05,1.95526]
[1778800622880,60.47,81252.09,0.0,0.99068,1e-05,1.95402]
[1778800623234,60.47,81252.09,0.0,0.99068,1e-05,1.95402]
[1778800623313,60.47,81252.09,0.0,0.99068,1e-05,1.95402]
[1778800628922,60.46,81251.92,0.0,0.99069,1e-05,1.95367]
[1778800632950,60.46,81255.18,0.0,0.9907,1e-05,1.95023]
[1778800633197,60.46,81255.18,0.0,0.9907,1e-05,1.95023]
[1778800633312,60.46,81255.18,0.0,0.9907,1e-05,1.95023]
[1778800633727,60.46,81255.18,0.0,0.9907,1e-05,1.95023]
[1778800633812,60.46,81255.18,0.0,0.9907,1e-05,1.95023]
[1778800633957,60.46,81256.25,0.0,0.99071,1e-05,1.94913]
[1778800639999,60.46,81253.63,0.0,0.9907,1e-05,1.95115]
[1778800640960,60.46,81253.63,0.0,0.9907,1e-05,1.95115]
[1778800641006,60.46,81251.0,0.0,0.99069,1e-05,1.95357]
[1778800641077,60.46,81251.0,0.0,0.99069,1e-05,1.95357]
[1778800641395,60.46,81251.0,0.0,0.99069,1e-05,1.95357]
[1778800641563,60.46,81251.0,0.0,0.99069,1e-05,1.95357]
[1778800642013,60.46,81250.99,0.0,0.99069,1e-05,1.95349]
[1778800647050,60.45,81251.03,0.0,0.99069,1e-05,1.953]
[1778800648660,60.45,81251.03,0.0,0.99069,1e-05,1.953]
[1778800648811,60.45,81251.03,0.0,0.99069,1e-05,1.953]
[1778800652717,60.45,81250.88,0.0,0.9907,1e-05,1.9515]
[1778800652808,60.45,81250.88,0.0,0.9907,1e-05,1.9515]
[1778800652868,60.45,81250.9,0.0,0.9907,1e-05,1.9513]
[1778800658127,60.45,81251.26,0.0,0.9907,1e-05,1.95053]
[1778800663162,60.45,81251.04,0.0,0.9907,1e-05,1.95032]
[1778800664333,60.45,81251.04,0.0,0.9907,1e-05,1.95032]
[1778800664559,60.45,81251.04,0.0,0.9907,1e-05,1.95032]
[1778800670452,60.44,81248.76,0.0,0.99069,1e-05,1.95199]
[1778800670561,60.44,81248.76,0.0,0.99069,1e-05,1.95199]
[1778800670662,60.44,81251.77,0.0,0.99071,1e-05,1.94897]
[1778800671471,60.44,81251.77,0.0,0.99071,1e-05,1.94897]
[1778800671574,60.44,81251.77,0.0,0.99071,1e-05,1.94897]
[1778800674239,60.44,81247.4,0.0,0.99069,1e-05,1.95287]
[1778800676900,60.44,81245.92,0.0,0.99068,1e-05,1.95419]
[1778800677046,60.44,81245.94,0.0,0.99068,1e-05,1.95399]
[1778800677062,60.44,81245.94,0.0,0.99068,1e-05,1.95399]
[1778800677614,60.44,81245.94,0.0,0.99068,1e-05,1.95399]
[1778800677811,60.44,81245.94,0.0,0.99068,1e-05,1.95399]
[1778800677910,60.44,81245.94,0.0,0.99068,1e-05,1.9539]
[1778800683302,60.44,81247.06,0.0,0.99069,1e-05,1.9524]
[1778800688763,60.44,81245.97,0.0,0.99069,1e-05,1.95309]
[1778800688812,60.44,81245.97,0.0,0.99069,1e-05,1.95309]
[1778800688910,60.43,81242.93,0.0,0.99067,1e-05,1.95581]
[1778800689665,60.43,81242.93,0.0,0.99067,1e-05,1.95581]
[1778800689812,60.43,81242.93,0.0,0.99067,1e-05,1.95581]
[1778800697400,60.43,81241.68,0.0,0.99067,1e-05,1.95624]
[1778800702435,60.43,81241.52,0.0,0.99067,1e-05,1.95592]
[1778800705749,60.43,81240.5,0.0,0.99067,1e-05,1.9567]
[1778800705812,60.43,81240.5,0.0,0.99067,1e-05,1.9567]
[1778800705909,60.42,81240.07,0.0,0.99066,1e-05,1.95691]
[1778800706371,60.42,81240.07,0.0,0.99066,1e-05,1.95691]
[1778800706561,60.42,81240.07,0.0,0.99066,1e-05,1.95691]
[1778800712505,60.42,81240.81,0.0,0.99068,1e-05,1.95433]
[1778800718002,60.42,81240.81,0.0,0.99068,1e-05,1.95433]
[1778800718061,60.42,81240.81,0.0,0.99068,1e-05,1.95433]
[1778800718058,60.42,81241.0,0.0,0.99068,1e-05,1.95359]
[1778800718546,60.42,81241.0,0.0,0.99068,1e-05,1.95359]
[1778800718562,60.42,81241.0,0.0,0.99068,1e-05,1.95359]
[1778800718640,60.42,81240.52,0.0,0.99068,1e-05,1.95395]
[1778800724322,60.42,81240.1,0.0,0.99068,1e-05,1.95398]
[1778800724565,60.42,81240.1,0.0,0.99068,1e-05,1.95398]
[1778800724666,60.41,81236.96,0.0,0.99066,1e-05,1.95678]
[1778800725687,60.41,81236.96,0.0,0.99066,1e-05,1.95678]
[1778800725810,60.41,81236.96,0.0,0.99066,1e-05,1.95678]
[1778800732646,60.41,81237.98,0.0,0.99067,1e-05,1.95502]
[1778800738688,60.41,81237.85,0.0,0.99068,1e-05,1.95458]
[1778800743724,60.4,81235.6,0.0,0.99067,1e-05,1.95624]
[1778800748759,60.4,81237.23,0.0,0.99068,1e-05,1.95421]
[1778800753624,60.4,81237.64,0.0,0.99068,1e-05,1.95345]
[1778800753809,60.4,81237.64,0.0,0.99068,1e-05,1.95345]
[1778800753854,60.4,81237.55,0.0,0.99068,1e-05,1.95344]
[1778800754668,60.4,81237.55,0.0,0.99068,1e-05,1.95344]
[1778800754809,60.4,81237.55,0.0,0.99068,1e-05,1.95344]
[1778800760843,60.39,81236.35,0.0,0.99068,1e-05,1.95394]
[1778800762941,60.39,81237.12,0.0,0.99068,1e-05,1.95312]
[1778800763073,60.39,81237.12,0.0,0.99068,1e-05,1.95312]
[1778800763106,60.39,81237.6,0.0,0.99069,1e-05,1.95257]
[1778800763855,60.39,81237.6,0.0,0.99069,1e-05,1.95257]
[1778800764061,60.39,81237.6,0.0,0.99069,1e-05,1.95257]
[1778800767892,60.39,81234.65,0.0,0.99067,1e-05,1.95492]
[1778800772927,60.39,81235.34,0.0,0.99069,1e-05,1.95251]
[1778800777962,60.39,81235.41,0.0,0.99069,1e-05,1.952]
[1778800784008,60.38,81235.09,0.0,0.99069,1e-05,1.95177]
[1778800789039,60.38,81235.24,0.0,0.99069,1e-05,1.9512]
[1778800795081,60.38,81234.91,0.0,0.99069,1e-05,1.95099]
[1778800803137,60.37,81236.27,0.0,0.99071,1e-05,1.94903]
[1778800810186,60.37,81236.33,0.0,0.99071,1e-05,1.94841]
[1778800811785,60.37,81236.33,0.0,0.99071,1e-05,1.94841]
[1778800811810,60.37,81236.33,0.0,0.99071,1e-05,1.94841]
[1778800811911,60.37,81236.41,0.0,0.99071,1e-05,1.94818]
[1778800813074,60.37,81236.41,0.0,0.99071,1e-05,1.94818]
[1778800813311,60.37,81236.41,0.0,0.99071,1e-05,1.9481]
[1778800822270,60.37,81235.56,0.0,0.99071,1e-05,1.94819]
[1778800827305,60.36,81235.66,0.0,0.99071,1e-05,1.9477]
[1778800829262,60.36,81235.65,0.0,0.99071,1e-05,1.94764]
[1778800829310,60.36,81235.65,0.0,0.99071,1e-05,1.94764]
[1778800830039,60.36,81235.65,0.0,0.99071,1e-05,1.94764]
[1778800830068,60.36,81235.65,0.0,0.99071,1e-05,1.94764]
[1778800830168,60.36,81235.61,0.0,0.99071,1e-05,1.94752]
[1778800835364,60.36,81235.56,0.0,0.99072,1e-05,1.9459]
[1778800836690,60.36,81235.56,0.0,0.99072,1e-05,1.9459]
[1778800836808,60.36,81235.56,0.0,0.99072,1e-05,1.9459]
[1778800836909,60.36,81235.53,0.0,0.99072,1e-05,1.94578]
[1778800837592,60.36,81235.53,0.0,0.99072,1e-05,1.94578]
[1778800837810,60.36,81235.53,0.0,0.99072,1e-05,1.94578]
[1778800843420,60.36,81234.32,0.0,0.99072,1e-05,1.94648]
[1778800848455,60.35,81234.09,0.0,0.99072,1e-05,1.94632]
[1778800849706,60.35,81234.09,0.0,0.99072,1e-05,1.94632]
[1778800849808,60.35,81234.09,0.0,0.99072,1e-05,1.94632]
[1778800849983,60.35,81234.1,0.0,0.99072,1e-05,1.94616]
[1778800850934,60.35,81234.1,0.0,0.99072,1e-05,1.94616]
[1778800851061,60.35,81234.1,0.0,0.99072,1e-05,1.94616]
[1778800856511,60.35,81234.12,0.0,0.99072,1e-05,1.94569]
[1778800857518,60.35,81236.44,0.0,0.99073,1e-05,1.94341]
[1778800862638,60.35,81236.62,0.0,0.99074,1e-05,1.94297]
[1778800863852,60.35,81236.56,0.0,0.99074,1e-05,1.94295]
[1778800864061,60.35,81236.56,0.0,0.99074,1e-05,1.94295]
[1778800864151,60.35,81234.3,0.0,0.99073,1e-05,1.94496]
[1778800869604,60.34,81234.59,0.0,0.99073,1e-05,1.94432]
[1778800874639,60.34,81234.44,0.0,0.99073,1e-05,1.9441]
[1778800877060,60.34,81235.26,0.0,0.99074,1e-05,1.94325]
[1778800877310,60.34,81235.26,0.0,0.99074,1e-05,1.94311]
[1778800885716,60.34,81235.23,0.0,0.99074,1e-05,1.94259]
[1778800890751,60.34,81235.19,0.0,0.99074,1e-05,1.94229]
[1778800895786,60.33,81234.53,0.0,0.99075,1e-05,1.94123]
[1778800898548,60.33,81234.18,0.0,0.99074,1e-05,1.94149]
[1778800898561,60.33,81234.18,0.0,0.99074,1e-05,1.94149]
[1778800902835,60.33,81232.03,0.0,0.99073,1e-05,1.94313]
[1778800903490,60.33,81232.03,0.0,0.99073,1e-05,1.94313]
[1778800903566,60.33,81232.03,0.0,0.99073,1e-05,1.94313]
[1778800908877,60.33,81230.32,0.0,0.99073,1e-05,1.94434]
[1778800913912,60.33,81230.21,0.0,0.99073,1e-05,1.94409]
[1778800916024,60.33,81230.21,0.0,0.99073,1e-05,1.94409]
[1778800916059,60.33,81230.21,0.0,0.99073,1e-05,1.94409]
[1778800916125,60.33,81232.5,0.0,0.99074,1e-05,1.94178]
[1778800917940,60.33,81230.17,0.0,0.99073,1e-05,1.94386]
[1778800921531,60.32,81229.1,0.0,0.99073,1e-05,1.94467]
[1778800921566,60.32,81229.1,0.0,0.99073,1e-05,1.94467]
[1778800928015,60.32,81227.44,0.0,0.99072,1e-05,1.94575]
[1778800935065,60.32,81226.97,0.0,0.99072,1e-05,1.9457]
[1778800936501,60.32,81226.81,0.0,0.99072,1e-05,1.94579]
[1778800936572,60.32,81226.81,0.0,0.99072,1e-05,1.94579]
[1778800938086,60.32,81221.21,0.0,0.99069,1e-05,1.95097]
[1778800939093,60.32,81216.73,0.0,0.99067,1e-05,1.95517]
[1778800940100,60.32,81211.95,0.0,0.99064,1e-05,1.95965]
[1778800941598,60.32,81211.91,0.0,0.99064,1e-05,1.95959]
[1778800941812,60.32,81211.91,0.0,0.99064,1e-05,1.95959]
[1778800947149,60.31,81211.0,0.0,0.99064,1e-05,1.95991]
[1778800952184,60.31,81210.38,0.0,0.99065,1e-05,1.95876]
[1778800954177,60.31,81210.38,0.0,0.99065,1e-05,1.95876]
[1778800954309,60.31,81210.38,0.0,0.99065,1e-05,1.95876]
[1778800956212,60.31,81212.27,0.0,0.99066,1e-05,1.95661]
[1778800959234,60.31,81203.07,0.0,0.99061,1e-05,1.96517]
[1778800960240,60.31,81191.39,0.0,0.99055,1e-05,1.9763]
[1778800961246,60.31,81191.39,0.0,0.99055,1e-05,1.9763]
[1778800961310,60.31,81191.39,0.0,0.99055,1e-05,1.9763]
[1778800961310,60.31,81190.13,0.0,0.99054,1e-05,1.9774]
[1778800967289,60.3,81189.84,0.0,0.99054,1e-05,1.97698]
[1778800969370,60.3,81189.62,0.0,0.99054,1e-05,1.97697]
[1778800969581,60.3,81189.62,0.0,0.99054,1e-05,1.97697]
[1778800970310,60.3,81189.15,0.0,0.99054,1e-05,1.97731]
[1778800975345,60.3,81187.42,0.0,0.99054,1e-05,1.97841]
[1778800978218,60.3,81187.47,0.0,0.99054,1e-05,1.97824]
[1778800978309,60.3,81187.47,0.0,0.99054,1e-05,1.97824]
[1778800980380,60.29,81185.2,0.0,0.99053,1e-05,1.97998]
[1778800987429,60.29,81185.11,0.0,0.99053,1e-05,1.97925]
[1778800990956,60.29,81186.46,0.0,0.99054,1e-05,1.9776]
[1778800991077,60.29,81186.46,0.0,0.99054,1e-05,1.9776]
[1778800991171,60.29,81187.44,0.0,0.99055,1e-05,1.97654]
[1778800996500,60.28,81185.63,0.0,0.99054,1e-05,1.97772]
[1778801004556,60.28,81189.2,0.0,0.99056,1e-05,1.97335]
[1778801005668,60.28,81189.2,0.0,0.99056,1e-05,1.97335]
[1778801005809,60.28,81189.2,0.0,0.99056,1e-05,1.97335]
[1778801008258,60.28,81186.95,0.0,0.99055,1e-05,1.97529]
[1778801008314,60.28,81186.95,0.0,0.99055,1e-05,1.97529]
[1778801008307,60.28,81187.03,0.0,0.99055,1e-05,1.97499]
[1778801014626,60.27,81187.04,0.0,0.99056,1e-05,1.973]
[1778801015537,60.27,81187.04,0.0,0.99056,1e-05,1.973]
[1778801015568,60.27,81187.04,0.0,0.99056,1e-05,1.973]
[1778801023156,60.27,81187.63,0.0,0.99057,1e-05,1.97187]
[1778801023310,60.27,81187.63,0.0,0.99057,1e-05,1.97187]
[1778801025610,60.27,81189.16,0.0,0.99058,1e-05,1.96985]
[1778801025813,60.27,81189.16,0.0,0.99058,1e-05,1.96985]
[1778801025911,60.26,81189.1,0.0,0.99058,1e-05,1.9698]
[1778801031056,60.26,81189.39,0.0,0.99059,1e-05,1.96909]
[1778801031312,60.26,81189.39,0.0,0.99059,1e-05,1.96909]
[1778801036780,60.26,81191.41,0.0,0.9906,1e-05,1.96645]
[1778801041815,60.26,81189.48,0.0,0.99059,1e-05,1.9678]
[1778801042822,60.25,81193.42,0.0,0.99061,1e-05,1.96392]
[1778801044366,60.25,81193.42,0.0,0.99061,1e-05,1.96392]
[1778801044559,60.25,81195.29,0.0,0.99062,1e-05,1.96203]
[1778801046187,60.25,81193.31,0.0,0.99061,1e-05,1.96384]
[1778801046312,60.25,81193.31,0.0,0.99061,1e-05,1.96384]
[1778801046410,60.25,81193.44,0.0,0.99062,1e-05,1.96354]
[1778801048864,60.25,81198.68,0.0,0.99065,1e-05,1.95834]
[1778801049871,60.25,81210.8,0.0,0.99071,1e-05,1.94669]
[1778801050878,60.25,81214.67,0.0,0.99073,1e-05,1.94293]
[1778801051971,60.25,81214.67,0.0,0.99073,1e-05,1.94293]
[1778801052060,60.25,81214.67,0.0,0.99073,1e-05,1.94293]
[1778801052119,60.25,81215.21,0.0,0.99073,1e-05,1.94231]
[1778801056921,60.25,81220.47,0.0,0.99076,1e-05,1.93713]
[1778801057941,60.25,81226.97,0.0,0.9908,1e-05,1.93093]
[1778801058939,60.25,81242.17,0.0,0.99088,1e-05,1.91656]
[1778801059946,60.25,81249.02,0.0,0.99091,1e-05,1.91011]
[1778801060953,60.25,81257.29,0.0,0.99096,1e-05,1.90237]
[1778801061960,60.25,81261.41,0.0,0.99098,1e-05,1.89853]
[1778801063974,60.25,81263.8,0.0,0.99099,1e-05,1.8964]
[1778801066799,60.25,81264.58,0.0,0.99099,1e-05,1.89575]
[1778801066808,60.25,81264.58,0.0,0.99099,1e-05,1.89575]
[1778801071704,60.25,81264.58,0.0,0.99099,1e-05,1.89591]
[1778801071812,60.25,81264.58,0.0,0.99099,1e-05,1.89591]
[1778801071894,60.25,81264.58,0.0,0.991,1e-05,1.89468]
[1778801076082,60.25,81264.51,0.0,0.991,1e-05,1.89492]
[1778801076308,60.25,81264.51,0.0,0.991,1e-05,1.89492]
[1778801079079,60.25,81270.61,0.0,0.99103,1e-05,1.88943]
[1778801079478,60.25,81270.61,0.0,0.99103,1e-05,1.88943]
[1778801079560,60.25,81270.61,0.0,0.99103,1e-05,1.88943]
[1778801082100,60.25,81284.25,0.0,0.9911,1e-05,1.87696]
[1778801083107,60.25,81288.74,0.0,0.99112,1e-05,1.87289]
[1778801083689,60.25,81288.74,0.0,0.99112,1e-05,1.87289]
[1778801087010,60.26,81288.73,0.0,0.99112,1e-05,1.87315]
[1778801087065,60.26,81288.73,0.0,0.99112,1e-05,1.87315]
[1778801087135,60.26,81289.02,0.0,0.99112,1e-05,1.87297]
[1778801088142,60.26,81285.02,0.0,0.9911,1e-05,1.87674]
[1778801094184,60.26,81286.89,0.0,0.99111,1e-05,1.87546]
[1778801100227,60.26,81285.86,0.0,0.9911,1e-05,1.87686]
[1778801105262,60.26,81285.69,0.0,0.9911,1e-05,1.87737]
[1778801110297,60.27,81285.85,0.0,0.99109,1e-05,1.87757]
[1778801112311,60.27,81277.86,0.0,0.99105,1e-05,1.88509]
[1778801117354,60.27,81278.28,0.0,0.99105,1e-05,1.88497]
[1778801122389,60.27,81278.7,0.0,0.99105,1e-05,1.88484]
[1778801129438,60.27,81278.67,0.0,0.99105,1e-05,1.88524]
[1778801134473,60.27,81279.75,0.0,0.99106,1e-05,1.88323]
[1778801140515,60.28,81279.61,0.0,0.99106,1e-05,1.88369]
[1778801145552,60.28,81283.61,0.0,0.99108,1e-05,1.88028]
[1778801151594,60.28,81284.36,0.0,0.99108,1e-05,1.8804]
[1778801156629,60.29,81286.9,0.0,0.99109,1e-05,1.87909]
[1778801161674,60.29,81284.99,0.0,0.99107,1e-05,1.88146]
[1778801166701,60.29,81285.86,0.0,0.99108,1e-05,1.88094]
[1778801167708,60.29,81289.8,0.0,0.99109,1e-05,1.87736]
[1778801172743,60.3,81290.65,0.0,0.9911,1e-05,1.8769]
[1778801176570,60.3,81290.92,0.0,0.9911,1e-05,1.87678]
[1778801180220,60.3,81291.67,0.0,0.9911,1e-05,1.87634]
[1778801186843,60.3,81294.39,0.0,0.99111,1e-05,1.87439]
[1778801192256,60.3,81293.95,0.0,0.99111,1e-05,1.87509]
[1778801194323,60.3,81293.63,0.0,0.99111,1e-05,1.87428]
[1778801195964,60.3,81293.65,0.0,0.99111,1e-05,1.87441]
[1778801196060,60.3,81293.65,0.0,0.99111,1e-05,1.87441]
[1778801196065,60.3,81295.68,0.0,0.99112,1e-05,1.87262]
[1778801201948,60.31,81292.49,0.0,0.9911,1e-05,1.87603]
[1778801206983,60.31,81292.75,0.0,0.9911,1e-05,1.87619]
[1778801208303,60.31,81292.75,0.0,0.9911,1e-05,1.87619]
[1778801208316,60.31,81292.75,0.0,0.9911,1e-05,1.87619]
[1778801214032,60.31,81293.73,0.0,0.9911,1e-05,1.87583]
[1778801219067,60.32,81293.87,0.0,0.9911,1e-05,1.8761]
[1778801219673,60.32,81293.87,0.0,0.9911,1e-05,1.8761]
[1778801219810,60.32,81293.87,0.0,0.9911,1e-05,1.8761]
[1778801220391,60.32,81293.87,0.0,0.9911,1e-05,1.8761]
[1778801220572,60.32,81293.87,0.0,0.9911,1e-05,1.8761]
[1778801220492,60.32,81293.9,0.0,0.9911,1e-05,1.87622]
[1778801226117,60.32,81293.5,0.0,0.9911,1e-05,1.87695]
[1778801232159,60.32,81293.9,0.0,0.9911,1e-05,1.87707]
[1778801240215,60.32,81294.66,0.0,0.9911,1e-05,1.87695]
[1778801243280,60.33,81294.67,0.0,0.9911,1e-05,1.87709]
[1778801243314,60.33,81294.67,0.0,0.9911,1e-05,1.87709]
[1778801243322,60.33,81294.7,0.0,0.9911,1e-05,1.87714]
[1778801243887,60.33,81294.7,0.0,0.9911,1e-05,1.87714]
[1778801244068,60.33,81294.7,0.0,0.9911,1e-05,1.87714]
[1778801249278,60.33,81294.66,0.0,0.99109,1e-05,1.87762]
[1778801253842,60.33,81294.84,0.0,0.9911,1e-05,1.8764]
[1778801254066,60.33,81294.84,0.0,0.9911,1e-05,1.8764]
[1778801254386,60.33,81294.84,0.0,0.9911,1e-05,1.8764]
[1778801254563,60.33,81294.84,0.0,0.9911,1e-05,1.8764]
[1778801254411,60.33,81294.69,0.0,0.9911,1e-05,1.87668]
[1778801260355,60.33,81294.77,0.0,0.9911,1e-05,1.87701]
[1778801269418,60.34,81295.67,0.0,0.9911,1e-05,1.87677]
[1778801274768,60.34,81297.99,0.0,0.99111,1e-05,1.87484]
[1778801274812,60.34,81297.99,0.0,0.99111,1e-05,1.87484]
[1778801275451,60.34,81297.99,0.0,0.99111,1e-05,1.87484]
[1778801275564,60.34,81297.99,0.0,0.99111,1e-05,1.87484]
[1778801275606,60.34,81297.99,0.0,0.99111,1e-05,1.87506]
[1778801281502,60.34,81296.31,0.0,0.9911,1e-05,1.87705]
[1778801283978,60.34,81296.14,0.0,0.99109,1e-05,1.87735]
[1778801284066,60.34,81296.14,0.0,0.99109,1e-05,1.87735]
[1778801284410,60.34,81296.14,0.0,0.99109,1e-05,1.87735]
[1778801284561,60.34,81296.14,0.0,0.99109,1e-05,1.87735]
[1778801284619,60.34,81296.14,0.0,0.99109,1e-05,1.87743]
[1778801290565,60.35,81296.17,0.0,0.99109,1e-05,1.87783]
[1778801296607,60.35,81296.14,0.0,0.99109,1e-05,1.87829]
[1778801301643,60.35,81296.2,0.0,0.99109,1e-05,1.87859]
[1778801301798,60.35,81296.2,0.0,0.99109,1e-05,1.87859]
[1778801301810,60.35,81296.2,0.0,0.99109,1e-05,1.87859]
[1778801302649,60.35,81296.69,0.0,0.99109,1e-05,1.87821]
[1778801302981,60.35,81296.69,0.0,0.99109,1e-05,1.87821]
[1778801303059,60.35,81296.69,0.0,0.99109,1e-05,1.87821]
[1778801308691,60.35,81298.99,0.0,0.9911,1e-05,1.87651]
[1778801312453,60.35,81296.47,0.0,0.99108,1e-05,1.87899]
[1778801312563,60.35,81296.47,0.0,0.99108,1e-05,1.87899]
[1778801312654,60.35,81296.53,0.0,0.99109,1e-05,1.87782]
[1778801313093,60.35,81296.53,0.0,0.99109,1e-05,1.87782]
[1778801313310,60.35,81296.53,0.0,0.99109,1e-05,1.87782]
[1778801318763,60.36,81296.39,0.0,0.99109,1e-05,1.87838]
[1778801323798,60.36,81296.29,0.0,0.99108,1e-05,1.87883]
[1778801327923,60.36,81293.66,0.0,0.99107,1e-05,1.88147]
[1778801328063,60.36,81293.66,0.0,0.99107,1e-05,1.88147]
[1778801328601,60.36,81293.66,0.0,0.99107,1e-05,1.88147]
[1778801328622,60.36,81293.72,0.0,0.99107,1e-05,1.88155]
[1778801328810,60.36,81293.72,0.0,0.99107,1e-05,1.88155]
[1778801333869,60.36,81295.8,0.0,0.99108,1e-05,1.87998]
[1778801339911,60.37,81295.97,0.0,0.99108,1e-05,1.8804]
[1778801340860,60.37,81295.97,0.0,0.99108,1e-05,1.8804]
[1778801340920,60.37,81314.17,0.0,0.99117,1e-05,1.86372]
[1778801341927,60.37,81321.06,0.0,0.9912,1e-05,1.85751]
[1778801344276,60.37,81321.9,0.0,0.99121,1e-05,1.85686]
[1778801348976,60.37,81328.61,0.0,0.99124,1e-05,1.85144]
[1778801354011,60.38,81329.05,0.0,0.99124,1e-05,1.85167]
[1778801356025,60.38,81333.19,0.0,0.99126,1e-05,1.84815]
[1778801357032,60.38,81336.99,0.0,0.99127,1e-05,1.84482]
[1778801359330,60.38,81337.18,0.0,0.99127,1e-05,1.84479]
[1778801359563,60.38,81337.18,0.0,0.99127,1e-05,1.84479]
[1778801359632,60.38,81336.73,0.0,0.99127,1e-05,1.84547]
[1778801360044,60.38,81336.73,0.0,0.99127,1e-05,1.84547]
[1778801360064,60.38,81336.73,0.0,0.99127,1e-05,1.84547]
[1778801363074,60.38,81342.23,0.0,0.9913,1e-05,1.84087]
[1778801364081,60.38,81350.68,0.0,0.99134,0.0,1.83336]
[1778801365423,60.39,81353.45,0.0,0.99135,0.0,1.83117]
[1778801369648,60.39,81356.59,0.0,0.99136,0.0,1.82865]
[1778801369749,60.39,81356.94,0.0,0.99136,0.0,1.82866]
[1778801369811,60.39,81356.94,0.0,0.99136,0.0,1.82866]
[1778801370123,60.39,81357.56,0.0,0.99137,0.0,1.8281]
[1778801372485,60.39,81360.32,0.0,0.99138,0.0,1.82454]
[1778801372575,60.39,81360.32,0.0,0.99138,0.0,1.82454]
[1778801375158,60.39,81367.06,0.0,0.99141,0.0,1.81913]
[1778801377057,60.4,81366.42,0.0,0.99141,0.0,1.81987]
[1778801377310,60.4,81366.42,0.0,0.99141,0.0,1.81987]
[1778801377323,60.4,81366.2,0.0,0.99141,0.0,1.82042]
[1778801377897,60.4,81366.2,0.0,0.99141,0.0,1.82042]
[1778801378061,60.4,81366.2,0.0,0.99141,0.0,1.82042]
[1778801383214,60.4,81367.22,0.0,0.99141,0.0,1.82035]
[1778801385228,60.4,81363.53,0.0,0.99139,0.0,1.824]
[1778801387242,60.41,81356.83,0.0,0.99135,0.0,1.83036]
[1778801388809,60.41,81355.96,0.0,0.99135,0.0,1.8313]
[1778801389061,60.41,81355.96,0.0,0.99135,0.0,1.8313]
[1778801389690,60.41,81355.96,0.0,0.99135,0.0,1.8313]
[1778801389725,60.41,81355.51,0.0,0.99134,0.0,1.832]
[1778801389811,60.41,81355.51,0.0,0.99134,0.0,1.832]
[1778801395298,60.41,81355.7,0.0,0.99134,0.0,1.83255]
[1778801397333,60.41,81355.7,0.0,0.99134,0.0,1.83255]
[1778801397563,60.41,81355.7,0.0,0.99134,0.0,1.83255]
[1778801397662,60.42,81355.43,0.0,0.99134,0.0,1.83322]
[1778801398715,60.42,81355.43,0.0,0.99134,0.0,1.83322]
[1778801398814,60.42,81355.23,0.0,0.99134,0.0,1.83355]
[1778801402347,60.42,81351.13,0.0,0.99131,1e-05,1.83768]
[1778801403831,60.42,81352.98,0.0,0.99132,0.0,1.83628]
[1778801404061,60.42,81352.98,0.0,0.99132,0.0,1.83628]
[1778801404469,60.42,81352.98,0.0,0.99132,0.0,1.83628]
[1778801404577,60.42,81352.98,0.0,0.99132,0.0,1.83628]
[1778801404588,60.42,81353.52,0.0,0.99132,0.0,1.83592]
[1778801411410,60.43,81354.64,0.0,0.99132,0.0,1.83587]
[1778801415486,60.43,81354.71,0.0,0.99132,0.0,1.83608]
[1778801415565,60.43,81354.71,0.0,0.99132,0.0,1.83608]
[1778801415577,60.43,81354.85,0.0,0.99132,0.0,1.83623]
[1778801416748,60.43,81354.85,0.0,0.99132,0.0,1.83623]
[1778801416810,60.43,81354.91,0.0,0.99132,0.0,1.83632]
[1778801422487,60.44,81354.73,0.0,0.99132,0.0,1.8373]
[1778801427522,60.44,81355.48,0.0,0.99132,0.0,1.8373]
[1778801432557,60.44,81354.97,0.0,0.99131,0.0,1.83719]
[1778801434434,60.45,81352.68,0.0,0.9913,1e-05,1.8394]
[1778801434566,60.45,81352.68,0.0,0.9913,1e-05,1.8394]
[1778801434648,60.45,81352.68,0.0,0.9913,1e-05,1.83953]
[1778801435776,60.45,81352.68,0.0,0.9913,1e-05,1.83953]
[1778801435811,60.45,81352.68,0.0,0.9913,1e-05,1.83953]
[1778801441620,60.45,81343.0,0.0,0.99125,1e-05,1.84923]
[1778801442627,60.45,81341.69,0.0,0.99124,1e-05,1.85054]
[1778801443109,60.45,81341.69,0.0,0.99124,1e-05,1.85054]
[1778801443309,60.45,81341.69,0.0,0.99124,1e-05,1.85054]
[1778801443634,60.45,81339.53,0.0,0.99123,1e-05,1.85262]
[1778801445289,60.45,81337.61,0.0,0.99122,1e-05,1.85448]
[1778801445311,60.45,81337.61,0.0,0.99122,1e-05,1.85448]
[1778801451690,60.46,81338.41,0.0,0.99122,1e-05,1.85448]
[1778801456725,60.46,81338.15,0.0,0.99122,1e-05,1.85522]
[1778801457351,60.46,81338.15,0.0,0.99122,1e-05,1.85522]
[1778801457563,60.46,81338.15,0.0,0.99122,1e-05,1.85522]
[1778801457732,60.46,81336.88,0.0,0.99121,1e-05,1.85648]
[1778801458406,60.46,81336.88,0.0,0.99121,1e-05,1.85648]
[1778801458569,60.46,81336.88,0.0,0.99121,1e-05,1.85648]
[1778801460753,60.46,81341.97,0.0,0.99123,1e-05,1.85212]
[1778801464781,60.47,81344.84,0.0,0.99124,1e-05,1.84992]
[1778801465969,60.47,81345.04,0.0,0.99125,1e-05,1.84985]
[1778801466061,60.47,81345.04,0.0,0.99125,1e-05,1.84985]
[1778801466795,60.47,81344.47,0.0,0.99124,1e-05,1.85048]
[1778801467090,60.47,81344.47,0.0,0.99124,1e-05,1.85048]
[1778801467314,60.47,81344.47,0.0,0.99124,1e-05,1.85048]
[1778801470823,60.47,81341.05,0.0,0.99122,1e-05,1.85402]
[1778801473312,60.47,81329.42,0.0,0.99116,1e-05,1.86483]
[1778801478880,60.47,81327.31,0.0,0.99115,1e-05,1.86725]
[1778801481306,60.47,81328.79,0.0,0.99116,1e-05,1.86597]
[1778801481561,60.47,81328.79,0.0,0.99116,1e-05,1.86597]
[1778801481645,60.48,81329.17,0.0,0.99116,1e-05,1.86579]
[1778801482471,60.48,81329.17,0.0,0.99116,1e-05,1.86579]
[1778801482564,60.48,81329.17,0.0,0.99116,1e-05,1.86579]
[1778801488950,60.48,81328.18,0.0,0.99115,1e-05,1.86726]
[1778801491649,60.48,81326.13,0.0,0.99114,1e-05,1.86921]
[1778801491810,60.48,81326.13,0.0,0.99114,1e-05,1.86921]
[1778801491796,60.48,81326.13,0.0,0.99114,1e-05,1.86811]
[1778801491971,60.48,81328.92,0.0,0.99116,1e-05,1.86555]
[1778801493588,60.48,81328.92,0.0,0.99116,1e-05,1.86555]
[1778801493810,60.48,81328.92,0.0,0.99116,1e-05,1.86555]
[1778801493866,60.48,81331.5,0.0,0.99117,1e-05,1.86336]
[1778801495999,60.48,81335.66,0.0,0.99119,1e-05,1.85973]
[1778801496950,60.48,81335.66,0.0,0.99119,1e-05,1.85973]
[1778801497062,60.48,81335.66,0.0,0.99119,1e-05,1.85973]
[1778801497098,60.48,81334.72,0.0,0.99118,1e-05,1.86068]
[1778801498393,60.48,81334.72,0.0,0.99118,1e-05,1.86068]
[1778801498567,60.48,81334.72,0.0,0.99118,1e-05,1.86068]
[1778801498664,60.48,81331.1,0.0,0.99117,1e-05,1.86417]
[1778801503036,60.49,81329.39,0.0,0.99116,1e-05,1.866]
[1778801503059,60.49,81329.39,0.0,0.99116,1e-05,1.866]
[1778801503137,60.49,81326.51,0.0,0.99114,1e-05,1.86873]
[1778801504023,60.49,81326.51,0.0,0.99114,1e-05,1.86873]
[1778801504065,60.49,81326.51,0.0,0.99114,1e-05,1.86873]
[1778801510097,60.49,81328.9,0.0,0.99115,1e-05,1.86711]
[1778801511419,60.49,81328.9,0.0,0.99115,1e-05,1.86711]
[1778801511574,60.49,81328.9,0.0,0.99115,1e-05,1.86711]
[1778801511619,60.49,81331.45,0.0,0.99116,1e-05,1.86496]
[1778801512912,60.49,81333.17,0.0,0.99117,1e-05,1.86339]
[1778801513064,60.49,81333.17,0.0,0.99117,1e-05,1.86339]
[1778801515132,60.49,81330.5,0.0,0.99115,1e-05,1.86611]
[1778801521755,60.49,81330.41,0.0,0.99115,1e-05,1.86656]
[1778801521810,60.49,81330.41,0.0,0.99115,1e-05,1.86656]
[1778801521911,60.5,81332.65,0.0,0.99116,1e-05,1.86479]
[1778801522181,60.5,81337.52,0.0,0.99119,1e-05,1.86034]
[1778801524104,60.5,81338.06,0.0,0.99119,1e-05,1.85995]
[1778801524310,60.5,81338.06,0.0,0.99119,1e-05,1.85995]
[1778801526504,60.5,81339.53,0.0,0.9912,1e-05,1.85882]
[1778801526570,60.5,81339.53,0.0,0.9912,1e-05,1.85882]
[1778801526689,60.5,81339.62,0.0,0.99119,1e-05,1.85895]
[1778801529234,60.5,81337.71,0.0,0.99118,1e-05,1.8609]
[1778801531248,60.5,81335.69,0.0,0.99117,1e-05,1.86295]
[1778801535276,60.5,81333.56,0.0,0.99116,1e-05,1.8653]
[1778801537488,60.5,81332.37,0.0,0.99115,1e-05,1.86658]
[1778801537565,60.5,81332.37,0.0,0.99115,1e-05,1.86658]
[1778801537658,60.51,81333.92,0.0,0.99116,1e-05,1.86526]
[1778801540312,60.51,81333.57,0.0,0.99116,1e-05,1.86567]
[1778801540417,60.51,81333.53,0.0,0.99116,1e-05,1.86581]
[1778801546354,60.51,81329.65,0.0,0.99113,1e-05,1.86993]
[1778801547254,60.51,81329.65,0.0,0.99113,1e-05,1.86993]
[1778801547312,60.51,81329.65,0.0,0.99113,1e-05,1.86993]
[1778801555416,60.51,81327.17,0.0,0.99112,1e-05,1.87174]
[1778801557009,60.51,81326.26,0.0,0.99112,1e-05,1.87266]
[1778801557072,60.51,81326.26,0.0,0.99112,1e-05,1.87266]
[1778801557989,60.52,81326.21,0.0,0.99112,1e-05,1.87279]
[1778801558062,60.52,81326.21,0.0,0.99112,1e-05,1.87279]
[1778801558437,60.52,81326.17,0.0,0.99112,1e-05,1.87291]
[1778801563472,60.52,81325.78,0.0,0.99111,1e-05,1.87368]
[1778801565486,60.52,81332.96,0.0,0.99115,1e-05,1.86725]
[1778801567529,60.52,81335.66,0.0,0.99116,1e-05,1.86486]
[1778801567562,60.52,81335.66,0.0,0.99116,1e-05,1.86486]
[1778801575556,60.52,81333.3,0.0,0.99114,1e-05,1.8679]
[1778801580591,60.53,81330.67,0.0,0.99113,1e-05,1.87071]
[1778801585626,60.53,81330.34,0.0,0.99112,1e-05,1.8714]
[1778801586998,60.53,81330.59,0.0,0.99113,1e-05,1.87125]
[1778801587062,60.53,81330.59,0.0,0.99113,1e-05,1.87125]
[1778801587987,60.53,81330.59,0.0,0.99113,1e-05,1.87125]
[1778801588062,60.53,81330.59,0.0,0.99113,1e-05,1.87125]
[1778801588647,60.53,81330.45,0.0,0.99112,1e-05,1.87154]
[1778801593682,60.53,81330.4,0.0,0.99112,1e-05,1.87197]
[1778801595167,60.53,81330.48,0.0,0.99112,1e-05,1.87197]
[1778801595324,60.53,81330.48,0.0,0.99112,1e-05,1.87197]
[1778801600731,60.54,81329.7,0.0,0.99112,1e-05,1.87314]
[1778801605766,60.54,81330.01,0.0,0.99111,1e-05,1.87324]
[1778801607780,60.54,81339.75,0.0,0.99116,1e-05,1.86447]
[1778801608787,60.54,81341.96,0.0,0.99117,1e-05,1.86254]
[1778801610246,60.54,81343.63,0.0,0.99118,1e-05,1.86111]
[1778801610310,60.54,81343.63,0.0,0.99118,1e-05,1.86111]
[1778801611801,60.54,81342.93,0.0,0.99118,1e-05,1.86184]
[1778801611809,60.54,81342.93,0.0,0.99118,1e-05,1.86184]
[1778801611906,60.54,81342.93,0.0,0.99118,1e-05,1.86069]
[1778801617850,60.55,81341.86,0.0,0.99117,1e-05,1.86225]
[1778801622885,60.55,81345.03,0.0,0.99119,1e-05,1.85984]
[1778801623877,60.55,81345.03,0.0,0.99119,1e-05,1.85984]
[1778801624074,60.55,81345.03,0.0,0.99119,1e-05,1.85994]
[1778801629934,60.55,81346.19,0.0,0.99119,1e-05,1.85948]
[1778801630629,60.55,81346.19,0.0,0.99119,1e-05,1.85948]
[1778801630812,60.55,81346.19,0.0,0.99119,1e-05,1.85948]
[1778801631827,60.55,81346.19,0.0,0.99119,1e-05,1.85958]
[1778801631948,60.55,81345.7,0.0,0.99119,1e-05,1.86013]
[1778801632066,60.55,81345.7,0.0,0.99119,1e-05,1.86013]
[1778801640009,60.56,81345.7,0.0,0.99118,1e-05,1.86093]
[1778801645042,60.56,81345.7,0.0,0.99118,1e-05,1.86142]
[1778801650077,60.56,81345.69,0.0,0.99118,1e-05,1.86191]
[1778801655112,60.57,81348.7,0.0,0.99119,1e-05,1.85965]
[1778801657429,60.57,81347.63,0.0,0.99118,1e-05,1.86073]
[1778801657571,60.57,81347.63,0.0,0.99118,1e-05,1.86073]
[1778801660695,60.57,81351.75,0.0,0.9912,1e-05,1.85717]
[1778801663358,60.57,81353.29,0.0,0.99121,1e-05,1.85618]
[1778801663568,60.57,81353.29,0.0,0.99121,1e-05,1.85618]
[1778801663669,60.57,81353.72,0.0,0.99121,1e-05,1.856]
[1778801669211,60.58,81355.97,0.0,0.99122,1e-05,1.85447]
[1778801671410,60.58,81356.18,0.0,0.99122,1e-05,1.85438]
[1778801671561,60.58,81356.18,0.0,0.99122,1e-05,1.85438]
[1778801677269,60.58,81356.22,0.0,0.99122,1e-05,1.85384]
[1778801679283,60.58,81347.11,0.0,0.99117,1e-05,1.86235]
[1778801680545,60.58,81347.11,0.0,0.99117,1e-05,1.86235]
[1778801680561,60.58,81347.11,0.0,0.99117,1e-05,1.86235]
[1778801680646,60.58,81344.18,0.0,0.99116,1e-05,1.86519]
[1778801682373,60.58,81342.43,0.0,0.99115,1e-05,1.86679]
[1778801682562,60.58,81342.43,0.0,0.99115,1e-05,1.86679]
[1778801682655,60.58,81342.9,0.0,0.99115,1e-05,1.86652]
[1778801687339,60.59,81332.96,0.0,0.9911,1e-05,1.87596]
[1778801688346,60.59,81328.3,0.0,0.99107,1e-05,1.8803]
[1778801689124,60.59,81328.3,0.0,0.99107,1e-05,1.8803]
[1778801689311,60.59,81328.3,0.0,0.99107,1e-05,1.8803]
[1778801696402,60.59,81325.99,0.0,0.99106,1e-05,1.88282]
[1778801700340,60.59,81323.37,0.0,0.99105,1e-05,1.88535]
[1778801700562,60.59,81323.37,0.0,0.99105,1e-05,1.88535]
[1778801702242,60.59,81322.87,0.0,0.99104,1e-05,1.88589]
[1778801702329,60.59,81322.87,0.0,0.99104,1e-05,1.88589]
[1778801702343,60.59,81322.87,0.0,0.99104,1e-05,1.88593]
[1778801709493,60.59,81323.13,0.0,0.99104,1e-05,1.88593]
[1778801716774,60.59,81323.37,0.0,0.99104,1e-05,1.88581]
[1778801716808,60.59,81323.37,0.0,0.99104,1e-05,1.88581]
[1778801722586,60.6,81323.28,0.0,0.99104,1e-05,1.88711]
[1778801728627,60.6,81323.13,0.0,0.99104,1e-05,1.88742]
[1778801734340,60.6,81322.96,0.0,0.99104,1e-05,1.88642]
[1778801734561,60.6,81322.96,0.0,0.99104,1e-05,1.88642]
[1778801736330,60.6,81322.96,0.0,0.99104,1e-05,1.88648]
[1778801736568,60.6,81322.96,0.0,0.99104,1e-05,1.88648]
[1778801736683,60.6,81322.77,0.0,0.99104,1e-05,1.88675]
[1778801741722,60.6,81322.99,0.0,0.99104,1e-05,1.88667]
[1778801744550,60.6,81322.88,0.0,0.99104,1e-05,1.88683]
[1778801744579,60.6,81322.88,0.0,0.99104,1e-05,1.88683]
[1778801744743,60.6,81318.08,0.0,0.99101,1e-05,1.89129]
[1778801747765,60.6,81308.96,0.0,0.99097,1e-05,1.89979]
[1778801748608,60.6,81308.96,0.0,0.99097,1e-05,1.89979]
[1778801748811,60.6,81308.96,0.0,0.99097,1e-05,1.89979]
[1778801750180,60.6,81310.78,0.0,0.99097,1e-05,1.8981]
[1778801750316,60.6,81310.78,0.0,0.99097,1e-05,1.8981]
[1778801750787,60.6,81311.02,0.0,0.99098,1e-05,1.89789]
[1778801758843,60.6,81310.28,0.0,0.99097,1e-05,1.89861]
[1778801763878,60.6,81310.48,0.0,0.99097,1e-05,1.89845]
[1778801764771,60.6,81310.48,0.0,0.99097,1e-05,1.89845]
[1778801764808,60.6,81310.48,0.0,0.99097,1e-05,1.89845]
[1778801770930,60.6,81310.55,0.0,0.99097,1e-05,1.89843]
[1778801775965,60.6,81310.27,0.0,0.99097,1e-05,1.89872]
[1778801781000,60.6,81309.7,0.0,0.99097,1e-05,1.89928]
[1778801786040,60.6,81308.87,0.0,0.99096,1e-05,1.90008]
[1778801790596,60.6,81305.97,0.0,0.99095,1e-05,1.90278]
[1778801790810,60.6,81305.97,0.0,0.99095,1e-05,1.90278]
[1778801791791,60.6,81305.95,0.0,0.99095,1e-05,1.90153]
[1778801791812,60.6,81305.95,0.0,0.99095,1e-05,1.90153]
[1778801791892,60.6,81305.95,0.0,0.99095,1e-05,1.90153]
[1778801797117,60.6,81305.77,0.0,0.99095,1e-05,1.90171]
[1778801798220,60.6,81305.72,0.0,0.99095,1e-05,1.90175]
[1778801798310,60.6,81305.72,0.0,0.99095,1e-05,1.90175]
[1778801804842,60.6,81306.8,0.0,0.99096,1e-05,1.90075]
[1778801810208,60.6,81307.45,0.0,0.99096,1e-05,1.90013]
[1778801812471,60.6,81307.45,0.0,0.99096,1e-05,1.90013]
[1778801814793,60.6,81307.29,0.0,0.99096,1e-05,1.90027]
[1778801814812,60.6,81307.29,0.0,0.99096,1e-05,1.90027]
[1778801814894,60.6,81307.0,0.0,0.99096,1e-05,1.90054]
[1778801820278,60.6,81306.83,0.0,0.99096,1e-05,1.90069]
[1778801821285,60.6,81311.72,0.0,0.99098,1e-05,1.89615]
[1778801823300,60.6,81306.31,0.0,0.99096,1e-05,1.90134]
[1778801825313,60.61,81310.37,0.0,0.99098,1e-05,1.89771]
[1778801831355,60.61,81311.34,0.0,0.99098,1e-05,1.89686]
[1778801835383,60.61,81317.36,0.0,0.99101,1e-05,1.89131]
[1778801836516,60.61,81317.36,0.0,0.99101,1e-05,1.89131]
[1778801837069,60.61,81317.36,0.0,0.99101,1e-05,1.89131]
[1778801842433,60.61,81320.04,0.0,0.99102,1e-05,1.88898]
[1778801848475,60.61,81320.06,0.0,0.99102,1e-05,1.88908]
[1778801853510,60.61,81320.0,0.0,0.99103,1e-05,1.88798]
[1778801860355,60.61,81319.98,0.0,0.99103,1e-05,1.88809]
[1778801863610,60.61,81321.29,0.0,0.99103,1e-05,1.88702]
[1778801863811,60.61,81321.29,0.0,0.99103,1e-05,1.88702]
[1778801863911,60.6,81321.86,0.0,0.99104,1e-05,1.88538]
[1778801864317,60.6,81321.86,0.0,0.99104,1e-05,1.88538]
[1778801869622,60.59,81321.87,0.0,0.99106,1e-05,1.88264]
[1778801872678,60.58,81325.08,0.0,0.99108,1e-05,1.8786]
[1778801872812,60.58,81325.08,0.0,0.99108,1e-05,1.8786]
[1778801872865,60.58,81324.97,0.0,0.99108,1e-05,1.8788]
[1778801873447,60.58,81324.97,0.0,0.99108,1e-05,1.8788]
[1778801873574,60.58,81324.97,0.0,0.99108,1e-05,1.8788]
[1778801878685,60.57,81324.81,0.0,0.99109,1e-05,1.87628]
[1778801883720,60.55,81324.56,0.0,0.99111,1e-05,1.87388]
[1778801888755,60.53,81326.21,0.0,0.99113,1e-05,1.86976]
[1778801890219,60.53,81326.21,0.0,0.99113,1e-05,1.86976]
[1778801890314,60.53,81326.21,0.0,0.99113,1e-05,1.86976]
[1778801890919,60.53,81326.21,0.0,0.99113,1e-05,1.86976]
[1778801891063,60.53,81326.21,0.0,0.99113,1e-05,1.86976]
[1778801891163,60.53,81325.69,0.0,0.99113,1e-05,1.86927]
[1778801896811,60.53,81326.0,0.0,0.99113,1e-05,1.86875]
[1778801901846,60.51,81326.18,0.0,0.99115,1e-05,1.86603]
[1778801906881,60.5,81325.93,0.0,0.99116,1e-05,1.86469]
[1778801911916,60.51,81325.95,0.0,0.99116,1e-05,1.86453]
[1778801917070,60.5,81326.44,0.0,0.99117,1e-05,1.86206]
[1778801917312,60.5,81326.44,0.0,0.99117,1e-05,1.86206]
[1778801917167,60.49,81326.46,0.0,0.99117,1e-05,1.86154]
[1778801917607,60.49,81326.46,0.0,0.99117,1e-05,1.86154]
[1778801917813,60.49,81326.46,0.0,0.99117,1e-05,1.86154]
[1778801920983,60.48,81322.07,0.0,0.99116,1e-05,1.86355]
[1778801925467,60.47,81322.82,0.0,0.99117,1e-05,1.86085]
[1778801925565,60.47,81322.82,0.0,0.99117,1e-05,1.86085]
[1778801926115,60.47,81322.82,0.0,0.99117,1e-05,1.86085]
[1778801926316,60.47,81322.82,0.0,0.99117,1e-05,1.86085]
[1778801926216,60.47,81322.82,0.0,0.99118,1e-05,1.86035]
[1778801933067,60.45,81320.42,0.0,0.99118,1e-05,1.85908]
[1778801935080,60.44,81320.55,0.0,0.99119,1e-05,1.85847]
[1778801935312,60.44,81320.55,0.0,0.99119,1e-05,1.85847]
[1778801935081,60.44,81320.3,0.0,0.99119,1e-05,1.85821]
[1778801935550,60.44,81320.3,0.0,0.99119,1e-05,1.85821]
[1778801935564,60.44,81320.3,0.0,0.99119,1e-05,1.85821]
[1778801944145,60.42,81311.7,0.0,0.99117,1e-05,1.86167]
[1778801944486,60.42,81311.7,0.0,0.99117,1e-05,1.86167]
[1778801944561,60.42,81311.7,0.0,0.99117,1e-05,1.86167]
[1778801945152,60.41,81311.65,0.0,0.99117,1e-05,1.86122]
[1778801946159,60.41,81305.73,0.0,0.99114,1e-05,1.86615]
[1778801947166,60.41,81300.29,0.0,0.99112,1e-05,1.87064]
[1778801950324,60.4,81300.69,0.0,0.99112,1e-05,1.86983]
[1778801950562,60.4,81300.79,0.0,0.99113,1e-05,1.86923]
[1778801959250,60.37,81300.82,0.0,0.99115,1e-05,1.86464]
[1778801961264,60.37,81293.7,0.0,0.99112,1e-05,1.87019]
[1778801964290,60.36,81288.82,0.0,0.9911,1e-05,1.87314]
[1778801966531,60.35,81287.42,0.0,0.9911,1e-05,1.8734]
[1778801966573,60.35,81287.42,0.0,0.9911,1e-05,1.8734]
[1778801967322,60.35,81287.42,0.0,0.9911,1e-05,1.8734]
[1778801967311,60.35,81287.51,0.0,0.99111,1e-05,1.8728]
[1778801967562,60.35,81287.51,0.0,0.99111,1e-05,1.8728]
[1778801971339,60.34,81284.23,0.0,0.99111,1e-05,1.87251]
[1778801973436,60.33,81284.16,0.0,0.99111,1e-05,1.87156]
[1778801973565,60.33,81284.16,0.0,0.99111,1e-05,1.87156]
[1778801977551,60.32,81281.85,0.0,0.99111,1e-05,1.87165]
[1778801977563,60.32,81281.85,0.0,0.99111,1e-05,1.87165]
[1778801978388,60.32,81280.11,0.0,0.9911,1e-05,1.87275]
[1778801983354,60.31,81278.99,0.0,0.99111,1e-05,1.87225]
[1778801983560,60.3,81278.38,0.0,0.99111,1e-05,1.8718]
[1778801984749,60.3,81278.39,0.0,0.99111,1e-05,1.87179]
[1778801984813,60.3,81278.39,0.0,0.99111,1e-05,1.87179]
[1778801984850,60.3,81278.39,0.0,0.99111,1e-05,1.87128]
[1778801987451,60.29,81274.47,0.0,0.9911,1e-05,1.87339]
[1778801988458,60.29,81270.74,0.0,0.99108,1e-05,1.87633]
[1778801991162,60.28,81269.74,0.0,0.99108,1e-05,1.87674]
[1778801991310,60.28,81269.74,0.0,0.99108,1e-05,1.87674]
[1778801996514,60.26,81268.0,0.0,0.99109,1e-05,1.87478]
[1778801999766,60.26,81267.44,0.0,0.99109,1e-05,1.8743]
[1778801999810,60.26,81267.44,0.0,0.99109,1e-05,1.8743]
[1778802000239,60.26,81267.44,0.0,0.99109,1e-05,1.8743]
[1778802000315,60.26,81267.44,0.0,0.99109,1e-05,1.8743]
[1778802000394,60.25,81267.44,0.0,0.9911,1e-05,1.87329]
[1778802001550,60.25,81256.84,0.0,0.99105,1e-05,1.8826]
[1778802003564,60.25,81256.42,0.0,0.99105,1e-05,1.88254]
[1778802008599,60.24,81256.51,0.0,0.99106,1e-05,1.88102]
[1778802016655,60.24,81256.96,0.0,0.99106,1e-05,1.88108]
[1778802022127,60.24,81258.46,0.0,0.99106,1e-05,1.87986]
[1778802022312,60.24,81258.46,0.0,0.99106,1e-05,1.87986]
[1778802022412,60.24,81258.39,0.0,0.99106,1e-05,1.88008]
[1778802022765,60.24,81258.39,0.0,0.99106,1e-05,1.88008]
[1778802022812,60.24,81258.39,0.0,0.99106,1e-05,1.88008]
[1778802029746,60.24,81256.63,0.0,0.99105,1e-05,1.88204]
[1778802031760,60.24,81250.76,0.0,0.99103,1e-05,1.88631]
[1778802032927,60.24,81250.76,0.0,0.99103,1e-05,1.88631]
[1778802033061,60.24,81250.76,0.0,0.99103,1e-05,1.88631]
[1778802033161,60.25,81250.76,0.0,0.99103,1e-05,1.88637]
[1778802033881,60.25,81250.76,0.0,0.99103,1e-05,1.88637]
[1778802034064,60.25,81250.76,0.0,0.99103,1e-05,1.88637]
[1778802036795,60.25,81243.74,0.0,0.99099,1e-05,1.893]
[1778802038841,60.25,81241.41,0.0,0.99098,1e-05,1.89519]
[1778802039058,60.25,81241.41,0.0,0.99098,1e-05,1.89519]
[1778802039160,60.25,81241.94,0.0,0.99098,1e-05,1.89473]
[1778802040303,60.25,81241.94,0.0,0.99098,1e-05,1.89473]
[1778802040314,60.25,81241.94,0.0,0.99098,1e-05,1.89473]
[1778802044874,60.25,81242.29,0.0,0.99098,1e-05,1.89447]
[1778802045063,60.25,81242.29,0.0,0.99098,1e-05,1.89447]
[1778802051904,60.25,81241.75,0.0,0.99098,1e-05,1.8951]
[1778802054879,60.25,81241.78,0.0,0.99098,1e-05,1.8951]
[1778802055059,60.25,81241.78,0.0,0.99098,1e-05,1.8951]
[1778802055295,60.25,81241.78,0.0,0.99098,1e-05,1.8951]
[1778802055315,60.25,81241.78,0.0,0.99098,1e-05,1.8951]
[1778802055396,60.25,81241.29,0.0,0.99097,1e-05,1.89559]
[1778802060967,60.25,81238.29,0.0,0.99096,1e-05,1.89845]
[1778802061968,60.25,81238.29,0.0,0.99096,1e-05,1.89845]
[1778802062058,60.25,81238.29,0.0,0.99096,1e-05,1.89845]
[1778802062146,60.25,81239.29,0.0,0.99096,1e-05,1.89754]
[1778802063001,60.25,81239.29,0.0,0.99096,1e-05,1.89754]
[1778802063071,60.25,81239.29,0.0,0.99096,1e-05,1.89754]
[1778802068831,60.25,81238.69,0.0,0.99096,1e-05,1.89815]
[1778802069060,60.25,81238.69,0.0,0.99096,1e-05,1.89815]
[1778802069077,60.25,81238.69,0.0,0.99096,1e-05,1.89815]
[1778802069310,60.25,81238.69,0.0,0.99096,1e-05,1.89815]
[1778802069411,60.25,81236.66,0.0,0.99095,1e-05,1.90006]
[1778802070030,60.25,81233.54,0.0,0.99093,1e-05,1.90298]
[1778802075065,60.25,81233.69,0.0,0.99093,1e-05,1.90285]
[1778802076460,60.25,81233.69,0.0,0.99093,1e-05,1.90285]
[1778802076560,60.25,81233.69,0.0,0.99093,1e-05,1.90285]
[1778802081110,60.25,81234.64,0.0,0.99094,1e-05,1.90197]
[1778802081307,60.25,81234.64,0.0,0.99094,1e-05,1.90197]
[1778802081321,60.25,81236.51,0.0,0.99095,1e-05,1.90023]
[1778802081700,60.25,81236.51,0.0,0.99095,1e-05,1.90023]
[1778802081815,60.25,81236.51,0.0,0.99095,1e-05,1.90023]
[1778802084128,60.25,81242.03,0.0,0.99098,1e-05,1.89509]
[1778802088778,60.25,81242.93,0.0,0.99098,1e-05,1.89432]
[1778802088810,60.25,81242.93,0.0,0.99098,1e-05,1.89432]
[1778802089264,60.25,81242.93,0.0,0.99098,1e-05,1.89432]
[1778802089315,60.25,81242.93,0.0,0.99098,1e-05,1.89432]
[1778802089362,60.25,81243.19,0.0,0.99098,1e-05,1.8941]
[1778802096212,60.25,81243.23,0.0,0.99099,1e-05,1.89293]
[1778802098158,60.25,81243.4,0.0,0.99099,1e-05,1.89279]
[1778802098310,60.25,81243.4,0.0,0.99099,1e-05,1.89279]
[1778802098407,60.25,81243.5,0.0,0.99099,1e-05,1.89272]
[1778802098577,60.25,81243.5,0.0,0.99099,1e-05,1.89272]
[1778802098814,60.25,81243.5,0.0,0.99099,1e-05,1.89272]
[1778802104269,60.25,81243.61,0.0,0.99099,1e-05,1.89273]
[1778802108297,60.25,81233.15,0.0,0.99093,1e-05,1.90258]
[1778802109304,60.25,81227.95,0.0,0.99091,1e-05,1.90745]
[1778802110322,60.25,81227.95,0.0,0.99091,1e-05,1.90745]
[1778802110414,60.25,81227.57,0.0,0.9909,1e-05,1.9078]
[1778802110569,60.25,81227.57,0.0,0.9909,1e-05,1.9078]
[1778802111079,60.25,81227.57,0.0,0.9909,1e-05,1.9078]
[1778802111309,60.25,81227.57,0.0,0.9909,1e-05,1.9078]
[1778802111318,60.25,81227.4,0.0,0.9909,1e-05,1.90795]
[1778802116353,60.25,81227.11,0.0,0.9909,1e-05,1.90819]
[1778802121388,60.25,81225.4,0.0,0.99089,1e-05,1.90977]
[1778802121817,60.25,81225.4,0.0,0.99089,1e-05,1.90977]
[1778802122058,60.25,81225.4,0.0,0.99089,1e-05,1.90977]
[1778802122395,60.25,81225.34,0.0,0.99089,1e-05,1.90982]
[1778802122783,60.25,81225.34,0.0,0.99089,1e-05,1.90982]
[1778802122812,60.25,81225.34,0.0,0.99089,1e-05,1.90982]
[1778802126423,60.25,81220.34,0.0,0.99087,1e-05,1.91449]
[1778802127457,60.25,81220.34,0.0,0.99087,1e-05,1.91449]
[1778802127564,60.25,81219.25,0.0,0.99086,1e-05,1.9155]
[1778802131145,60.25,81218.07,0.0,0.99086,1e-05,1.91656]
[1778802131313,60.25,81218.07,0.0,0.99086,1e-05,1.91656]
[1778802131338,60.25,81218.07,0.0,0.99086,1e-05,1.91656]
[1778802131458,60.25,81219.6,0.0,0.99086,1e-05,1.91511]
[1778802131576,60.25,81219.6,0.0,0.99086,1e-05,1.91511]
[1778802138002,60.25,81218.71,0.0,0.99086,1e-05,1.91589]
[1778802138058,60.25,81218.71,0.0,0.99086,1e-05,1.91589]
[1778802138337,60.25,81218.71,0.0,0.99086,1e-05,1.91589]
[1778802138508,60.25,81218.82,0.0,0.99086,1e-05,1.91576]
[1778802138565,60.25,81218.82,0.0,0.99086,1e-05,1.91576]
[1778802144550,60.25,81218.65,0.0,0.99086,1e-05,1.91588]
[1778802145104,60.25,81218.65,0.0,0.99086,1e-05,1.91588]
[1778802145315,60.25,81218.65,0.0,0.99086,1e-05,1.91588]
[1778802145557,60.25,81218.6,0.0,0.99086,1e-05,1.91592]
[1778802146318,60.25,81218.6,0.0,0.99086,1e-05,1.91592]
[1778802153613,60.25,81218.36,0.0,0.99086,1e-05,1.91484]
[1778802158496,60.25,81218.08,0.0,0.99086,1e-05,1.9151]
[1778802158558,60.25,81218.08,0.0,0.99086,1e-05,1.9151]
[1778802158755,60.25,81217.4,0.0,0.99086,1e-05,1.91575]
[1778802160090,60.25,81217.4,0.0,0.99086,1e-05,1.91575]
[1778802160315,60.25,81217.4,0.0,0.99086,1e-05,1.91575]
[1778802166897,60.25,81217.64,0.0,0.99086,1e-05,1.91553]
[1778802168037,60.25,81217.58,0.0,0.99086,1e-05,1.9156]
[1778802168062,60.25,81217.58,0.0,0.99086,1e-05,1.9156]
[1778802172747,60.25,81213.5,0.0,0.99084,1e-05,1.91947]
[1778802174761,60.25,81209.91,0.0,0.99082,1e-05,1.92285]
[1778802175617,60.25,81209.91,0.0,0.99082,1e-05,1.92285]
[1778802175811,60.25,81209.91,0.0,0.99082,1e-05,1.92285]
[1778802181811,60.25,81210.24,0.0,0.99082,1e-05,1.9225]
[1778802186847,60.25,81211.42,0.0,0.99083,1e-05,1.92138]
[1778802188148,60.25,81211.42,0.0,0.99083,1e-05,1.92138]
[1778802188319,60.25,81211.42,0.0,0.99083,1e-05,1.92138]
[1778802192889,60.25,81208.52,0.0,0.99081,1e-05,1.92413]
[1778802193897,60.25,81208.52,0.0,0.99081,1e-05,1.92413]
[1778802194060,60.25,81208.52,0.0,0.99081,1e-05,1.92413]
[1778802194107,60.25,81205.9,0.0,0.9908,1e-05,1.9266]
[1778802195910,60.25,81202.95,0.0,0.99078,1e-05,1.92938]
[1778802200562,60.25,81202.99,0.0,0.99078,1e-05,1.92931]
[1778802200807,60.25,81202.79,0.0,0.99078,1e-05,1.92949]
[1778802202959,60.25,81204.66,0.0,0.99079,1e-05,1.92769]
[1778802204974,60.25,81206.29,0.0,0.9908,1e-05,1.92614]
[1778802205992,60.25,81206.29,0.0,0.9908,1e-05,1.92614]
[1778802206064,60.25,81206.29,0.0,0.9908,1e-05,1.92614]
[1778802206093,60.25,81208.46,0.0,0.99081,1e-05,1.92409]
[1778802212023,60.25,81209.77,0.0,0.99083,1e-05,1.92156]
[1778802213172,60.25,81209.77,0.0,0.99083,1e-05,1.92156]
[1778802213313,60.25,81209.77,0.0,0.99083,1e-05,1.92156]
[1778802220125,60.25,81209.61,0.0,0.99082,1e-05,1.92164]
[1778802220313,60.25,81209.61,0.0,0.99082,1e-05,1.92164]
[1778802228135,60.25,81209.6,0.0,0.99083,1e-05,1.92142]
[1778802234177,60.25,81209.11,0.0,0.99082,1e-05,1.92176]
[1778802237983,60.25,81209.04,0.0,0.99082,1e-05,1.92177]
[1778802238071,60.25,81209.04,0.0,0.99082,1e-05,1.92177]
[1778802243240,60.25,81209.0,0.0,0.99082,1e-05,1.92172]
[1778802248387,60.25,81208.41,0.0,0.99082,1e-05,1.92224]
[1778802248580,60.25,81208.41,0.0,0.99082,1e-05,1.92224]
[1778802254317,60.24,81208.27,0.0,0.99082,1e-05,1.92232]
[1778802255071,60.24,81208.27,0.0,0.99082,1e-05,1.92232]
[1778802255310,60.24,81208.27,0.0,0.99082,1e-05,1.92232]
[1778802260359,60.24,81207.81,0.0,0.99082,1e-05,1.92269]
[1778802261366,60.24,81206.15,0.0,0.99081,1e-05,1.92425]
[1778802262344,60.24,81206.15,0.0,0.99081,1e-05,1.92425]
[1778802262559,60.24,81206.15,0.0,0.99081,1e-05,1.92425]
[1778802264387,60.24,81202.86,0.0,0.99079,1e-05,1.92732]
[1778802267408,60.24,81199.83,0.0,0.99078,1e-05,1.93014]
[1778802267789,60.24,81199.83,0.0,0.99078,1e-05,1.93014]
[1778802267812,60.24,81199.83,0.0,0.99078,1e-05,1.93014]
[1778802273450,60.24,81201.55,0.0,0.99079,1e-05,1.92711]
[1778802274736,60.24,81202.52,0.0,0.9908,1e-05,1.92618]
[1778802274809,60.24,81202.52,0.0,0.9908,1e-05,1.92618]
[1778802281506,60.25,81202.0,0.0,0.99079,1e-05,1.92764]
[1778802282941,60.25,81201.97,0.0,0.99079,1e-05,1.92781]
[1778802283060,60.25,81201.97,0.0,0.99079,1e-05,1.92781]
[1778802283520,60.25,81205.16,0.0,0.99081,1e-05,1.92478]
[1778802284527,60.25,81207.83,0.0,0.99082,1e-05,1.92225]
[1778802285534,60.25,81209.51,0.0,0.99083,1e-05,1.92066]
[1778802288932,60.25,81209.7,0.0,0.99083,1e-05,1.92049]
[1778802289058,60.25,81209.7,0.0,0.99083,1e-05,1.92049]
[1778802294597,60.25,81208.54,0.0,0.99082,1e-05,1.92155]
[1778802299632,60.25,81208.61,0.0,0.99082,1e-05,1.92141]
[1778802301646,60.25,81206.53,0.0,0.99081,1e-05,1.92334]
[1778802302653,60.25,81204.83,0.0,0.99081,1e-05,1.92493]
[1778802303660,60.25,81199.89,0.0,0.99078,1e-05,1.92958]
[1778802303766,60.25,81199.89,0.0,0.99078,1e-05,1.92958]
[1778802304315,60.25,81199.89,0.0,0.99078,1e-05,1.92958]
[1778802308695,60.25,81197.3,0.0,0.99077,1e-05,1.93189]
[1778802309979,60.25,81197.51,0.0,0.99077,1e-05,1.93166]
[1778802310709,60.25,81201.3,0.0,0.99079,1e-05,1.92803]
[1778802313730,60.25,81204.38,0.0,0.9908,1e-05,1.92505]
[1778802319772,60.25,81204.91,0.0,0.99081,1e-05,1.92444]
[1778802325814,60.25,81204.13,0.0,0.9908,1e-05,1.92507]
[1778802330852,60.25,81203.53,0.0,0.9908,1e-05,1.92556]
[1778802335887,60.24,81204.0,0.0,0.99081,1e-05,1.92375]
[1778802340922,60.24,81204.4,0.0,0.99081,1e-05,1.9233]
[1778802341929,60.24,81202.31,0.0,0.9908,1e-05,1.92526]
[1778802342936,60.24,81199.0,0.0,0.99078,1e-05,1.92838]
[1778802343943,60.24,81194.17,0.0,0.99076,1e-05,1.93293]
[1778802345720,60.24,81194.17,0.0,0.99076,1e-05,1.93293]
[1778802345809,60.24,81192.96,0.0,0.99075,1e-05,1.93405]
[1778802345960,60.24,81192.12,0.0,0.99075,1e-05,1.93482]
[1778802346964,60.24,81188.13,0.0,0.99073,1e-05,1.93857]
[1778802352001,60.24,81187.09,0.0,0.99072,1e-05,1.93934]
[1778802357040,60.24,81174.98,0.0,0.99066,1e-05,1.95065]
[1778802358047,60.24,81177.27,0.0,0.99067,1e-05,1.94839]
[1778802363082,60.24,81178.25,0.0,0.99068,1e-05,1.94714]
[1778802364089,60.24,81174.89,0.0,0.99066,1e-05,1.95029]
[1778802366689,60.24,81173.64,0.0,0.99066,1e-05,1.95142]
[1778802366126,60.24,81144.22,0.0,0.9905,1e-05,1.97967]
[1778802367125,60.24,81099.6,0.0,0.99025,1e-05,2.02326]
[1778802368130,60.24,81098.13,0.0,0.99024,1e-05,2.02474]
[1778802369691,60.24,81098.13,0.0,0.99024,1e-05,2.02474]
[1778802369737,60.24,81093.18,0.0,0.99022,1e-05,2.02922]
[1778802370142,60.24,81083.23,0.0,0.99016,1e-05,2.03908]
[1778802371148,60.23,81078.2,0.0,0.99013,1e-05,2.04386]
[1778802372159,60.23,81073.46,0.0,0.99011,1e-05,2.04835]
[1778802373169,60.23,81066.56,0.0,0.99007,1e-05,2.05498]
[1778802374174,60.23,81063.9,0.0,0.99006,1e-05,2.05712]
[1778802379209,60.21,81061.03,0.0,0.99006,1e-05,2.0562]
[1778802381223,60.18,81063.89,0.0,0.99011,1e-05,2.04793]
[1778802384244,60.14,81070.72,0.0,0.99019,1e-05,2.03355]
[1778802388381,60.13,81071.95,0.0,0.9902,1e-05,2.03164]
[1778802388710,60.13,81071.95,0.0,0.9902,1e-05,2.03164]
[1778802388737,60.13,81074.09,0.0,0.99021,1e-05,2.02929]
[1778802389318,60.13,81074.09,0.0,0.99021,1e-05,2.02929]
[1778802392503,60.13,81077.27,0.0,0.99024,1e-05,2.02415]
[1778802392560,60.13,81077.27,0.0,0.99024,1e-05,2.02415]
[1778802392604,60.13,81077.3,0.0,0.99024,1e-05,2.02391]
[1778802395331,60.12,81080.02,0.0,0.99026,1e-05,2.02058]
[1778802396338,60.12,81081.75,0.0,0.99027,1e-05,2.01867]
[1778802401373,60.12,81083.34,0.0,0.99029,1e-05,2.01612]
[1778802402380,60.11,81080.78,0.0,0.99027,1e-05,2.01845]
[1778802404394,60.11,81074.46,0.0,0.99024,1e-05,2.0243]
[1778802405401,60.11,81076.52,0.0,0.99025,1e-05,2.02205]
[1778802406408,60.11,81079.37,0.0,0.99027,1e-05,2.01904]
[1778802408766,60.11,81080.88,0.0,0.99028,1e-05,2.01716]
[1778802410436,60.11,81084.05,0.0,0.9903,1e-05,2.01366]
[1778802411312,60.11,81084.05,0.0,0.9903,1e-05,2.01366]
[1778802411443,60.1,81084.73,0.0,0.99031,1e-05,2.01281]
[1778802416485,60.1,81084.59,0.0,0.99031,1e-05,2.01205]
[1778802421527,60.09,81081.68,0.0,0.9903,1e-05,2.01403]
[1778802425210,60.09,81082.53,0.0,0.99031,1e-05,2.01266]
[1778802427588,60.09,81079.87,0.0,0.99029,1e-05,2.01492]
[1778802427809,60.09,81079.87,0.0,0.99029,1e-05,2.01492]
[1778802427689,60.09,81079.87,0.0,0.99029,1e-05,2.01474]
[1778802431585,60.09,81079.88,0.0,0.9903,1e-05,2.01419]
[1778802435627,60.08,81071.71,0.0,0.99026,1e-05,2.02137]
[1778802436634,60.08,81083.58,0.0,0.99032,1e-05,2.00948]
[1778802437314,60.08,81083.58,0.0,0.99032,1e-05,2.00948]
[1778802437641,60.08,81086.88,0.0,0.99034,1e-05,2.00607]
[1778802440299,60.08,81088.67,0.0,0.99035,1e-05,2.00399]
[1778802440313,60.08,81088.67,0.0,0.99035,1e-05,2.00399]
[1778802440662,60.08,81088.91,0.0,0.99036,1e-05,2.0036]
[1778802445698,60.07,81090.59,0.0,0.99037,1e-05,2.00118]
[1778802450542,60.07,81089.26,0.0,0.99037,1e-05,2.0019]
[1778802450558,60.07,81089.26,0.0,0.99037,1e-05,2.0019]
[1778802455768,60.06,81088.53,0.0,0.99037,1e-05,2.0004]
[1778802460803,60.06,81088.54,0.0,0.99038,1e-05,1.99967]
[1778802464831,60.06,81092.59,0.0,0.9904,1e-05,1.99514]
[1778802465736,60.06,81092.59,0.0,0.9904,1e-05,1.99514]
[1778802465810,60.06,81092.59,0.0,0.9904,1e-05,1.99514]
[1778802465842,60.06,81092.59,0.0,0.9904,1e-05,1.99514]
[1778802465886,60.06,81092.78,0.0,0.9904,1e-05,1.99481]
[1778802466070,60.06,81092.78,0.0,0.9904,1e-05,1.99481]
[1778802471880,60.05,81092.21,0.0,0.99041,1e-05,1.99455]
[1778802476915,60.05,81091.37,0.0,0.9904,1e-05,1.99469]
[1778802478489,60.05,81091.37,0.0,0.9904,1e-05,1.99469]
[1778802478560,60.05,81091.37,0.0,0.9904,1e-05,1.99469]
[1778802478810,60.05,81091.37,0.0,0.9904,1e-05,1.99469]
[1778802478867,60.05,81091.76,0.0,0.99041,1e-05,1.99403]
[1778802483964,60.04,81089.49,0.0,0.9904,1e-05,1.99557]
[1778802488999,60.04,81089.48,0.0,0.9904,1e-05,1.99488]
[1778802493738,60.04,81090.22,0.0,0.99041,1e-05,1.99375]
[1778802493744,60.04,81090.22,0.0,0.99041,1e-05,1.99375]
[1778802493811,60.04,81090.22,0.0,0.99041,1e-05,1.99375]
[1778802493839,60.03,81090.21,0.0,0.99041,1e-05,1.99349]
[1778802499073,60.03,81090.21,0.0,0.99041,1e-05,1.99281]
[1778802504108,60.03,81089.09,0.0,0.99041,1e-05,1.99324]
[1778802506999,60.02,81086.61,0.0,0.9904,1e-05,1.9954]
[1778802507061,60.02,81086.61,0.0,0.9904,1e-05,1.9954]
[1778802507114,60.02,81086.61,0.0,0.9904,1e-05,1.9954]
[1778802507314,60.02,81086.61,0.0,0.9904,1e-05,1.9954]
[1778802507415,60.02,81086.64,0.0,0.9904,1e-05,1.9951]
[1778802513173,60.02,81086.35,0.0,0.99041,1e-05,1.99338]
[1778802518208,60.02,81087.36,0.0,0.99042,1e-05,1.99173]
[1778802523110,60.01,81087.83,0.0,0.99042,1e-05,1.99075]
[1778802523289,60.01,81087.83,0.0,0.99042,1e-05,1.99075]
[1778802523313,60.01,81087.83,0.0,0.99042,1e-05,1.99075]
[1778802523316,60.01,81084.58,0.0,0.99041,1e-05,1.9938]
[1778802526267,60.01,81079.62,0.0,0.99038,1e-05,1.99826]
[1778802527740,60.01,81079.62,0.0,0.99038,1e-05,1.99826]
[1778802527816,60.01,81079.62,0.0,0.99038,1e-05,1.99826]
[1778802527849,60.01,81079.62,0.0,0.99038,1e-05,1.99826]
[1778802527943,60.01,81078.82,0.0,0.99038,1e-05,1.99877]
[1778802528061,60.01,81078.82,0.0,0.99038,1e-05,1.99877]
[1778802533810,60.0,81081.34,0.0,0.9904,1e-05,1.99574]
[1778802533903,60.0,81080.04,0.0,0.99039,1e-05,1.99674]
[1778802533989,60.0,81080.04,0.0,0.99039,1e-05,1.99674]
[1778802534068,60.0,81080.04,0.0,0.99039,1e-05,1.99674]
[1778802538355,60.0,81086.98,0.0,0.99043,1e-05,1.98928]
[1778802540038,60.0,81087.01,0.0,0.99043,1e-05,1.98912]
[1778802540065,60.0,81087.01,0.0,0.99043,1e-05,1.98912]
[1778802540214,60.0,81087.01,0.0,0.99043,1e-05,1.98912]
[1778802540311,60.0,81087.01,0.0,0.99043,1e-05,1.98912]
[1778802540369,60.0,81086.99,0.0,0.99043,1e-05,1.98902]
[1778802545404,59.99,81085.24,0.0,0.99043,1e-05,1.9901]
[1778802550439,59.99,81084.62,0.0,0.99043,1e-05,1.99009]
[1778802555474,59.99,81084.0,0.0,0.99043,1e-05,1.99007]
[1778802559269,59.99,81084.43,0.0,0.99043,1e-05,1.98929]
[1778802559308,59.99,81084.43,0.0,0.99043,1e-05,1.98929]
[1778802559506,59.99,81084.43,0.0,0.99043,1e-05,1.98929]
[1778802559565,59.99,81084.43,0.0,0.99043,1e-05,1.98929]
[1778802559607,59.98,81084.33,0.0,0.99043,1e-05,1.98927]
[1778802562523,59.98,81078.62,0.0,0.9904,1e-05,1.99449]
[1778802563530,59.98,81073.34,0.0,0.99037,1e-05,1.99953]
[1778802564603,59.98,81073.34,0.0,0.99037,1e-05,1.99953]
[1778802564809,59.98,81073.34,0.0,0.99037,1e-05,1.99953]
[1778802564886,59.98,81073.34,0.0,0.99037,1e-05,1.99953]
[1778802564910,59.98,81071.79,0.0,0.99037,1e-05,2.00092]
[1778802565061,59.98,81071.79,0.0,0.99037,1e-05,2.00092]
[1778802570579,59.98,81073.59,0.0,0.99038,1e-05,1.99831]
[1778802572078,59.98,81073.77,0.0,0.99039,1e-05,1.99668]
[1778802572139,59.98,81073.77,0.0,0.99039,1e-05,1.99668]
[1778802572316,59.98,81073.77,0.0,0.99039,1e-05,1.99668]
[1778802572593,59.98,81073.64,0.0,0.99039,1e-05,1.99668]
[1778802577628,59.97,81073.54,0.0,0.99039,1e-05,1.99612]
[1778802580833,59.97,81075.52,0.0,0.9904,1e-05,1.99392]
[1778802580902,59.97,81075.52,0.0,0.9904,1e-05,1.99392]
[1778802580934,59.97,81075.44,0.0,0.9904,1e-05,1.99387]
[1778802581062,59.97,81075.44,0.0,0.9904,1e-05,1.99387]
[1778802581656,59.97,81077.9,0.0,0.99042,1e-05,1.99133]
[1778802586692,59.96,81076.6,0.0,0.99042,1e-05,1.99199]
[1778802591729,59.96,81076.02,0.0,0.99042,1e-05,1.99191]
[1778802592295,59.96,81076.02,0.0,0.99042,1e-05,1.99191]
[1778802592311,59.96,81076.02,0.0,0.99042,1e-05,1.99191]
[1778802592506,59.96,81076.02,0.0,0.99042,1e-05,1.99191]
[1778802592568,59.96,81076.02,0.0,0.99042,1e-05,1.99191]
[1778802592735,59.96,81076.03,0.0,0.99042,1e-05,1.99178]
[1778802595756,59.96,81079.61,0.0,0.99044,1e-05,1.98789]
[1778802596763,59.96,81083.61,0.0,0.99046,1e-05,1.98387]
[1778802597770,59.96,81079.53,0.0,0.99044,1e-05,1.98773]
[1778802598182,59.96,81079.53,0.0,0.99044,1e-05,1.98773]
[1778802598313,59.96,81079.53,0.0,0.99044,1e-05,1.98773]
[1778802598518,59.96,81079.53,0.0,0.99044,1e-05,1.98773]
[1778802598564,59.96,81079.53,0.0,0.99044,1e-05,1.98773]
[1778802598777,59.96,81078.79,0.0,0.99044,1e-05,1.98833]
[1778802602805,59.95,81074.53,0.0,0.99041,1e-05,1.992]
[1778802604319,59.95,81073.14,0.0,0.99041,1e-05,1.99323]
[1778802604503,59.95,81073.14,0.0,0.99041,1e-05,1.99323]
[1778802604563,59.95,81073.14,0.0,0.99041,1e-05,1.99323]
[1778802604820,59.95,81073.21,0.0,0.99041,1e-05,1.99303]
[1778802609856,59.95,81074.86,0.0,0.99042,1e-05,1.99075]
[1778802612077,59.95,81072.81,0.0,0.99041,1e-05,1.9925]
[1778802612256,59.95,81072.81,0.0,0.99041,1e-05,1.9925]
[1778802612312,59.95,81072.81,0.0,0.99041,1e-05,1.9925]
[1778802612876,59.95,81073.6,0.0,0.99042,1e-05,1.99159]
[1778802617911,59.94,81071.56,0.0,0.99041,1e-05,1.99293]
[1778802621875,59.94,81069.96,0.0,0.9904,1e-05,1.9941]
[1778802621976,59.94,81069.71,0.0,0.9904,1e-05,1.99421]
[1778802622113,59.94,81069.71,0.0,0.9904,1e-05,1.99421]
[1778802622312,59.94,81069.71,0.0,0.9904,1e-05,1.99421]
[1778802622946,59.94,81069.59,0.0,0.9904,1e-05,1.99419]
[1778802627981,59.93,81068.43,0.0,0.9904,1e-05,1.99465]
[1778802628988,59.93,81064.69,0.0,0.99038,1e-05,1.99818]
[1778802630708,59.93,81064.76,0.0,0.99038,1e-05,1.99797]
[1778802630814,59.93,81064.76,0.0,0.99038,1e-05,1.99797]
[1778802631057,59.93,81064.76,0.0,0.99038,1e-05,1.99797]
[1778802631002,59.93,81064.74,0.0,0.99039,1e-05,1.99654]
[1778802631316,59.93,81064.74,0.0,0.99039,1e-05,1.99654]
[1778802634023,59.93,81059.98,0.0,0.99036,1e-05,2.00079]
[1778802635030,59.93,81056.03,0.0,0.99034,1e-05,2.00453]
[1778802638051,59.93,81059.12,0.0,0.99036,1e-05,2.00103]
[1778802638943,59.93,81059.12,0.0,0.99036,1e-05,2.00103]
[1778802639060,59.93,81059.12,0.0,0.99036,1e-05,2.00103]
[1778802639059,59.93,81058.61,0.0,0.99036,1e-05,2.00138]
[1778802639397,59.93,81058.61,0.0,0.99036,1e-05,2.00138]
[1778802639562,59.93,81058.61,0.0,0.99036,1e-05,2.00138]
[1778802640065,59.93,81059.23,0.0,0.99036,1e-05,2.00062]
[1778802642079,59.92,81055.5,0.0,0.99035,1e-05,2.00399]
[1778802647114,59.92,81053.0,0.0,0.99034,1e-05,2.00566]
[1778802648290,59.92,81053.0,0.0,0.99034,1e-05,2.00566]
[1778802648309,59.92,81053.0,0.0,0.99034,1e-05,2.00566]
[1778802648635,59.92,81053.0,0.0,0.99034,1e-05,2.00566]
[1778802648810,59.92,81053.0,0.0,0.99034,1e-05,2.00566]
[1778802648911,59.92,81053.43,0.0,0.99034,1e-05,2.00491]
[1778802654163,59.91,81047.4,0.0,0.99031,1e-05,2.01003]
[1778802657075,59.91,81047.66,0.0,0.99031,1e-05,2.0096]
[1778802657314,59.91,81047.64,0.0,0.99031,1e-05,2.00944]
[1778802657374,59.91,81047.64,0.0,0.99031,1e-05,2.00944]
[1778802657561,59.91,81047.64,0.0,0.99031,1e-05,2.00944]
[1778802657640,59.91,81047.72,0.0,0.99032,1e-05,2.00902]
[1778802662221,59.9,81044.72,0.0,0.9903,1e-05,2.01128]
[1778802663830,59.9,81044.72,0.0,0.9903,1e-05,2.01128]
[1778802664063,59.9,81044.72,0.0,0.9903,1e-05,2.01128]
[1778802664077,59.9,81044.72,0.0,0.9903,1e-05,2.01128]
[1778802664102,59.9,81043.85,0.0,0.9903,1e-05,2.01178]
[1778802664310,59.9,81043.85,0.0,0.9903,1e-05,2.01178]
[1778802670277,59.9,81042.36,0.0,0.9903,1e-05,2.01216]
[1778802672690,59.9,81042.78,0.0,0.9903,1e-05,2.01156]
[1778802672810,59.9,81042.78,0.0,0.9903,1e-05,2.01156]
[1778802673039,59.9,81042.78,0.0,0.9903,1e-05,2.01156]
[1778802673059,59.9,81042.78,0.0,0.9903,1e-05,2.01156]
[1778802672908,59.89,81044.67,0.0,0.99031,1e-05,2.00933]
[1778802675312,59.89,81049.97,0.0,0.99035,1e-05,2.00376]
[1778802676742,59.89,81049.97,0.0,0.99035,1e-05,2.00376]
[1778802676810,59.89,81049.97,0.0,0.99035,1e-05,2.00376]
[1778802676866,59.89,81049.97,0.0,0.99035,1e-05,2.00376]
[1778802677081,59.89,81055.56,0.0,0.99038,1e-05,1.99794]
[1778802677326,59.89,81063.84,0.0,0.99042,1e-05,1.98981]
[1778802678333,59.89,81070.3,0.0,0.99046,1e-05,1.98336]
[1778802681107,59.89,81071.4,0.0,0.99047,1e-05,1.98216]
[1778802682361,59.89,81083.14,0.0,0.99053,1e-05,1.97036]
[1778802684375,59.89,81085.25,0.0,0.99055,1e-05,1.96809]
[1778802686039,59.89,81085.25,0.0,0.99055,1e-05,1.96809]
[1778802686060,59.89,81085.25,0.0,0.99055,1e-05,1.96809]
[1778802686074,59.88,81085.95,0.0,0.99055,1e-05,1.96722]
[1778802690351,59.88,81085.68,0.0,0.99055,1e-05,1.96709]
[1778802690559,59.88,81085.68,0.0,0.99055,1e-05,1.96709]
[1778802694167,59.88,81086.38,0.0,0.99056,1e-05,1.96482]
[1778802694312,59.88,81086.38,0.0,0.99056,1e-05,1.96482]
[1778802694445,59.88,81086.16,0.0,0.99056,1e-05,1.96494]
[1778802699480,59.88,81086.91,0.0,0.99057,1e-05,1.96373]
[1778802703164,59.88,81087.55,0.0,0.99057,1e-05,1.96282]
[1778802703310,59.88,81087.55,0.0,0.99057,1e-05,1.96282]
[1778802708543,59.87,81088.52,0.0,0.99058,1e-05,1.9612]
[1778802713578,59.87,81087.19,0.0,0.99058,1e-05,1.96201]
[1778802718613,59.87,81087.25,0.0,0.99058,1e-05,1.96147]
[1778802721568,59.86,81086.12,0.0,0.99058,1e-05,1.96237]
[1778802721634,59.86,81084.17,0.0,0.99057,1e-05,1.96417]
[1778802726670,59.86,81083.41,0.0,0.99057,1e-05,1.96439]
[1778802729284,59.86,81081.29,0.0,0.99056,1e-05,1.96624]
[1778802729309,59.86,81081.29,0.0,0.99056,1e-05,1.96624]
[1778802729512,59.86,81081.29,0.0,0.99056,1e-05,1.96624]
[1778802729560,59.86,81081.29,0.0,0.99056,1e-05,1.96624]
[1778802729692,59.86,81081.14,0.0,0.99055,1e-05,1.96628]
[1778802734727,59.86,81081.19,0.0,0.99056,1e-05,1.9657]
[1778802737712,59.86,81080.69,0.0,0.99056,1e-05,1.96598]
[1778802737810,59.86,81080.69,0.0,0.99056,1e-05,1.96598]
[1778802737839,59.86,81080.69,0.0,0.99056,1e-05,1.96598]
[1778802738063,59.86,81080.69,0.0,0.99056,1e-05,1.96598]
[1778802738153,59.85,81079.96,0.0,0.99055,1e-05,1.96658]
[1778802740769,59.85,81077.19,0.0,0.99054,1e-05,1.96895]
[1778802741677,59.85,81077.19,0.0,0.99054,1e-05,1.96895]
[1778802741742,59.85,81077.19,0.0,0.99054,1e-05,1.96895]
[1778802741810,59.85,81077.19,0.0,0.99054,1e-05,1.96895]
[1778802741910,59.85,81075.38,0.0,0.99053,1e-05,1.9706]
[1778802747818,59.85,81072.68,0.0,0.99052,1e-05,1.97255]
[1778802750579,59.85,81073.35,0.0,0.99052,1e-05,1.97167]
[1778802750807,59.85,81073.35,0.0,0.99052,1e-05,1.97167]
[1778802750820,59.85,81073.35,0.0,0.99052,1e-05,1.97167]
[1778802751069,59.85,81073.35,0.0,0.99052,1e-05,1.97167]
[1778802751075,59.85,81073.42,0.0,0.99053,1e-05,1.97018]
[1778802756300,59.84,81073.78,0.0,0.99054,1e-05,1.9695]
[1778802756315,59.84,81073.78,0.0,0.99054,1e-05,1.9695]
[1778802756776,59.84,81073.78,0.0,0.99054,1e-05,1.9695]
[1778802756809,59.84,81073.78,0.0,0.99054,1e-05,1.9695]
[1778802756881,59.84,81084.86,0.0,0.9906,1e-05,1.95844]
[1778802757888,59.84,81087.34,0.0,0.99061,1e-05,1.95595]
[1778802762923,59.84,81086.99,0.0,0.99061,1e-05,1.95587]
[1778802767959,59.84,81086.77,0.0,0.99061,1e-05,1.95565]
[1778802770980,59.84,81088.78,0.0,0.99063,1e-05,1.95345]
[1778802772921,59.84,81089.58,0.0,0.99063,1e-05,1.9526]
[1778802773062,59.84,81089.58,0.0,0.99063,1e-05,1.9526]
[1778802775063,59.83,81089.57,0.0,0.99063,1e-05,1.95245]
[1778802775161,59.83,81089.96,0.0,0.99063,1e-05,1.95199]
[1778802777764,59.83,81090.3,0.0,0.99064,1e-05,1.95151]
[1778802777808,59.83,81090.3,0.0,0.99064,1e-05,1.95151]
[1778802783070,59.83,81087.13,0.0,0.99062,1e-05,1.95411]
[1778802783766,59.83,81087.13,0.0,0.99062,1e-05,1.95411]
[1778802783809,59.83,81087.13,0.0,0.99062,1e-05,1.95411]
[1778802786467,59.83,81085.7,0.0,0.99061,1e-05,1.95526]
[1778802786558,59.83,81085.7,0.0,0.99061,1e-05,1.95526]
[1778802787098,59.83,81085.28,0.0,0.99061,1e-05,1.95558]
[1778802792134,59.83,81086.57,0.0,0.99062,1e-05,1.95395]
[1778802797169,59.82,81086.29,0.0,0.99062,1e-05,1.95386]
[1778802801897,59.82,81083.27,0.0,0.99061,1e-05,1.95649]
[1778802802067,59.82,81083.27,0.0,0.99061,1e-05,1.95649]
[1778802807239,59.82,81082.84,0.0,0.99061,1e-05,1.95646]
[1778802807766,59.82,81082.84,0.0,0.99061,1e-05,1.95646]
[1778802807808,59.82,81082.84,0.0,0.99061,1e-05,1.95646]
[1778802808778,59.82,81083.42,0.0,0.99061,1e-05,1.95582]
[1778802808810,59.82,81083.42,0.0,0.99061,1e-05,1.95582]
[1778802809253,59.82,81083.59,0.0,0.99061,1e-05,1.95559]
[1778802814288,59.82,81084.86,0.0,0.99063,1e-05,1.95272]
[1778802819323,59.82,81084.38,0.0,0.99063,1e-05,1.95287]
[1778802824921,59.81,81084.15,0.0,0.99063,1e-05,1.95284]
[1778802825069,59.81,81084.15,0.0,0.99063,1e-05,1.95284]
[1778802831409,59.81,81084.21,0.0,0.99063,1e-05,1.95229]
[1778802835656,59.81,81083.4,0.0,0.99063,1e-05,1.9529]
[1778802838037,59.81,81083.23,0.0,0.99063,1e-05,1.95288]
[1778802838064,59.81,81083.23,0.0,0.99063,1e-05,1.95288]
[1778802838138,59.81,81083.04,0.0,0.99063,1e-05,1.953]
[1778802841479,59.81,81075.38,0.0,0.99059,1e-05,1.96023]
[1778802844293,59.81,81071.49,0.0,0.99057,1e-05,1.96376]
[1778802849790,59.81,81070.56,0.0,0.99056,1e-05,1.96434]
[1778802853064,59.8,81068.05,0.0,0.99055,1e-05,1.96652]
[1778802858598,59.8,81066.34,0.0,0.99054,1e-05,1.96758]
[1778802863647,59.8,81064.52,0.0,0.99054,1e-05,1.96901]
[1778802863794,59.8,81064.52,0.0,0.99054,1e-05,1.96901]
[1778802863809,59.8,81064.52,0.0,0.99054,1e-05,1.96901]
[1778802863814,59.8,81064.4,0.0,0.99054,1e-05,1.96895]
[1778802866654,59.8,81059.08,0.0,0.99051,1e-05,1.97395]
[1778802870054,59.8,81056.99,0.0,0.9905,1e-05,1.97581]
[1778802870192,59.8,81056.99,0.0,0.9905,1e-05,1.97581]
[1778802870307,59.8,81056.99,0.0,0.9905,1e-05,1.97581]
[1778802870293,59.79,81056.69,0.0,0.9905,1e-05,1.9759]
[1778802875719,59.79,81056.67,0.0,0.99051,1e-05,1.97402]
[1778802878961,59.79,81057.43,0.0,0.99051,1e-05,1.97309]
[1778802879060,59.79,81057.43,0.0,0.99051,1e-05,1.97309]
[1778802879121,59.79,81057.43,0.0,0.99051,1e-05,1.97309]
[1778802879310,59.79,81057.43,0.0,0.99051,1e-05,1.97309]
[1778802879220,59.79,81057.22,0.0,0.99051,1e-05,1.9732]
[1778802884782,59.79,81056.57,0.0,0.99051,1e-05,1.97326]
[1778802889817,59.78,81061.31,0.0,0.99054,1e-05,1.96817]
[1778802892543,59.78,81063.01,0.0,0.99055,1e-05,1.96635]
[1778802892562,59.78,81063.01,0.0,0.99055,1e-05,1.96635]
[1778802892675,59.78,81063.01,0.0,0.99055,1e-05,1.96635]
[1778802892808,59.78,81063.01,0.0,0.99055,1e-05,1.96635]
[1778802892838,59.78,81062.86,0.0,0.99055,1e-05,1.96641]
[1778802897873,59.78,81062.42,0.0,0.99055,1e-05,1.96642]
[1778802902908,59.78,81059.66,0.0,0.99054,1e-05,1.96869]
[1778802904517,59.78,81059.76,0.0,0.99054,1e-05,1.9685]
[1778802904565,59.78,81059.76,0.0,0.99054,1e-05,1.9685]
[1778802904685,59.78,81059.76,0.0,0.99054,1e-05,1.9685]
[1778802904809,59.78,81059.76,0.0,0.99054,1e-05,1.9685]
[1778802904908,59.78,81059.76,0.0,0.99054,1e-05,1.96842]
[1778802909957,59.77,81059.3,0.0,0.99054,1e-05,1.96842]
[1778802917006,59.77,81059.37,0.0,0.99054,1e-05,1.96772]
[1778802918923,59.77,81059.37,0.0,0.99054,1e-05,1.96772]
[1778802919061,59.77,81059.37,0.0,0.99054,1e-05,1.96772]
[1778802919182,59.77,81059.37,0.0,0.99054,1e-05,1.96772]
[1778802919309,59.77,81059.37,0.0,0.99054,1e-05,1.96772]
[1778802919283,59.77,81059.37,0.0,0.99054,1e-05,1.96755]
[1778802925062,59.77,81059.36,0.0,0.99054,1e-05,1.96703]
[1778802930097,59.76,81059.47,0.0,0.99055,1e-05,1.9665]
[1778802933597,59.76,81059.73,0.0,0.99056,1e-05,1.96469]
[1778802933704,59.76,81059.73,0.0,0.99056,1e-05,1.96469]
[1778802933809,59.76,81059.73,0.0,0.99056,1e-05,1.96469]
[1778802934125,59.76,81059.25,0.0,0.99055,1e-05,1.96508]
[1778802939162,59.76,81058.14,0.0,0.99055,1e-05,1.96574]
[1778802941996,59.76,81057.53,0.0,0.99055,1e-05,1.96617]
[1778802942066,59.76,81057.53,0.0,0.99055,1e-05,1.96617]
[1778802942124,59.76,81057.53,0.0,0.99055,1e-05,1.96617]
[1778802942310,59.76,81057.53,0.0,0.99055,1e-05,1.96617]
[1778802942183,59.76,81056.4,0.0,0.99054,1e-05,1.96719]
[1778802947218,59.76,81054.61,0.0,0.99053,1e-05,1.9685]
[1778802952253,59.75,81054.51,0.0,0.99054,1e-05,1.96817]
[1778802953506,59.75,81054.48,0.0,0.99054,1e-05,1.96811]
[1778802953562,59.75,81054.48,0.0,0.99054,1e-05,1.96811]
[1778802953612,59.75,81054.48,0.0,0.99054,1e-05,1.96811]
[1778802953815,59.75,81054.48,0.0,0.99054,1e-05,1.96811]
[1778802954267,59.75,81054.62,0.0,0.99054,1e-05,1.96789]
[1778802958295,59.75,81058.53,0.0,0.99056,1e-05,1.96377]
[1778802960314,59.75,81069.16,0.0,0.99062,1e-05,1.95332]
[1778802962325,59.75,81071.42,0.0,0.99063,1e-05,1.95103]
[1778802962460,59.75,81071.42,0.0,0.99063,1e-05,1.95103]
[1778802962565,59.75,81071.42,0.0,0.99063,1e-05,1.95103]
[1778802962707,59.75,81071.42,0.0,0.99063,1e-05,1.95103]
[1778802962812,59.75,81071.42,0.0,0.99063,1e-05,1.95103]
[1778802963332,59.75,81071.39,0.0,0.99063,1e-05,1.951]
[1778802968367,59.75,81071.29,0.0,0.99063,1e-05,1.95084]
[1778802973402,59.75,81070.88,0.0,0.99063,1e-05,1.95099]
[1778802978437,59.74,81069.66,0.0,0.99063,1e-05,1.95191]
[1778802979161,59.74,81069.66,0.0,0.99063,1e-05,1.95191]
[1778802979313,59.74,81069.66,0.0,0.99063,1e-05,1.95191]
[1778802979351,59.74,81069.66,0.0,0.99063,1e-05,1.95191]
[1778802979445,59.74,81069.57,0.0,0.99063,1e-05,1.95195]
[1778802979562,59.74,81069.57,0.0,0.99063,1e-05,1.95195]
[1778802984901,59.74,81069.53,0.0,0.99063,1e-05,1.95194]
[1778802988399,59.74,81071.47,0.0,0.99064,1e-05,1.94976]
[1778802988564,59.74,81071.47,0.0,0.99064,1e-05,1.94976]
[1778802988591,59.74,81071.47,0.0,0.99064,1e-05,1.94976]
[1778802988811,59.74,81071.47,0.0,0.99064,1e-05,1.94976]
[1778802988905,59.74,81070.76,0.0,0.99064,1e-05,1.9503]
[1778802996563,59.74,81073.83,0.0,0.99066,1e-05,1.9457]
[1778802998186,59.74,81073.83,0.0,0.99066,1e-05,1.9457]
[1778802998313,59.74,81073.83,0.0,0.99066,1e-05,1.9457]
[1778802998410,59.74,81073.86,0.0,0.99066,1e-05,1.94558]
[1778802999056,59.74,81073.86,0.0,0.99066,1e-05,1.94558]
[1778802999309,59.74,81073.86,0.0,0.99066,1e-05,1.94558]
[1778803004621,59.74,81073.78,0.0,0.99066,1e-05,1.94539]
[1778803009656,59.74,81073.99,0.0,0.99067,1e-05,1.94495]
[1778803010529,59.74,81073.99,0.0,0.99067,1e-05,1.94495]
[1778803010563,59.74,81073.99,0.0,0.99067,1e-05,1.94495]
[1778803010832,59.74,81073.99,0.0,0.99067,1e-05,1.94495]
[1778803011064,59.74,81073.99,0.0,0.99067,1e-05,1.94495]
[1778803011163,59.74,81074.05,0.0,0.99067,1e-05,1.94479]
[1778803016096,59.73,81076.91,0.0,0.99068,1e-05,1.9419]
[1778803016311,59.73,81076.91,0.0,0.99068,1e-05,1.9419]
[1778803016409,59.73,81078.32,0.0,0.99069,1e-05,1.94045]
[1778803016725,59.73,81078.32,0.0,0.99069,1e-05,1.94045]
[1778803016814,59.73,81078.32,0.0,0.99069,1e-05,1.94045]
[1778803023199,59.73,81078.47,0.0,0.99069,1e-05,1.94009]
[1778803023309,59.73,81078.47,0.0,0.99069,1e-05,1.94009]
[1778803023445,59.73,81078.47,0.0,0.99069,1e-05,1.94009]
[1778803023410,59.73,81077.94,0.0,0.99069,1e-05,1.94052]
[1778803023575,59.73,81077.94,0.0,0.99069,1e-05,1.94052]
[1778803030803,59.73,81078.5,0.0,0.9907,1e-05,1.93967]
[1778803036845,59.73,81080.51,0.0,0.99071,1e-05,1.93746]
[1778803042360,59.73,81081.32,0.0,0.99071,1e-05,1.9365]
[1778803042461,59.73,81080.88,0.0,0.99071,1e-05,1.93684]
[1778803042559,59.73,81080.88,0.0,0.99071,1e-05,1.93684]
[1778803042668,59.73,81080.88,0.0,0.99071,1e-05,1.93684]
[1778803042812,59.73,81080.88,0.0,0.99071,1e-05,1.93684]
[1778803042887,59.73,81080.7,0.0,0.99071,1e-05,1.93697]
[1778803047925,59.73,81080.74,0.0,0.99071,1e-05,1.9367]
[1778803051958,59.73,81077.08,0.0,0.9907,1e-05,1.93875]
[1778803052965,59.72,81073.15,0.0,0.99068,1e-05,1.94248]
[1778803054062,59.72,81073.15,0.0,0.99068,1e-05,1.94248]
[1778803054311,59.72,81073.15,0.0,0.99068,1e-05,1.94248]
[1778803054339,59.72,81073.71,0.0,0.99068,1e-05,1.94189]
[1778803054594,59.72,81073.71,0.0,0.99068,1e-05,1.94189]
[1778803054812,59.72,81073.71,0.0,0.99068,1e-05,1.94189]
[1778803060539,59.72,81074.6,0.0,0.99069,1e-05,1.94076]
[1778803060027,59.72,81071.44,0.0,0.99067,1e-05,1.94375]
[1778803061028,59.72,81055.58,0.0,0.99058,1e-05,1.95903]
[1778803062035,59.72,81054.02,0.0,0.99058,1e-05,1.96046]
[1778803063870,59.72,81054.09,0.0,0.99058,1e-05,1.9603]
[1778803064050,59.72,81055.12,0.0,0.99058,1e-05,1.95922]
[1778803069085,59.72,81054.87,0.0,0.99058,1e-05,1.95905]
[1778803072106,59.72,81051.33,0.0,0.99057,1e-05,1.96226]
[1778803074835,59.72,81050.54,0.0,0.99056,1e-05,1.96286]
[1778803075059,59.72,81050.54,0.0,0.99056,1e-05,1.96286]
[1778803075515,59.72,81050.54,0.0,0.99056,1e-05,1.96286]
[1778803075561,59.72,81050.54,0.0,0.99056,1e-05,1.96286]
[1778803075531,59.72,81050.54,0.0,0.99056,1e-05,1.96278]
[1778803081169,59.71,81050.72,0.0,0.99057,1e-05,1.96212]
[1778803086206,59.71,81053.25,0.0,0.99058,1e-05,1.95928]
[1778803086697,59.71,81053.25,0.0,0.99058,1e-05,1.95928]
[1778803086809,59.71,81053.25,0.0,0.99058,1e-05,1.95928]
[1778803087049,59.71,81053.25,0.0,0.99058,1e-05,1.95928]
[1778803087064,59.71,81053.25,0.0,0.99058,1e-05,1.95928]
[1778803087213,59.71,81053.3,0.0,0.99058,1e-05,1.95916]
[1778803091241,59.71,81056.35,0.0,0.9906,1e-05,1.95593]
[1778803092006,59.71,81056.35,0.0,0.9906,1e-05,1.95593]
[1778803092060,59.71,81056.35,0.0,0.9906,1e-05,1.95593]
[1778803092248,59.71,81056.55,0.0,0.9906,1e-05,1.95567]
[1778803092696,59.71,81056.55,0.0,0.9906,1e-05,1.95567]
[1778803092807,59.71,81056.55,0.0,0.9906,1e-05,1.95567]
[1778803098292,59.71,81057.16,0.0,0.99061,1e-05,1.95471]
[1778803101023,59.71,81057.7,0.0,0.99061,1e-05,1.95407]
[1778803101063,59.71,81057.7,0.0,0.99061,1e-05,1.95407]
[1778803101312,59.71,81057.77,0.0,0.99061,1e-05,1.95395]
[1778803101677,59.71,81057.77,0.0,0.99061,1e-05,1.95395]
[1778803101812,59.71,81057.77,0.0,0.99061,1e-05,1.95395]
[1778803107355,59.7,81056.44,0.0,0.99061,1e-05,1.9549]
[1778803107700,59.7,81056.44,0.0,0.99061,1e-05,1.9549]
[1778803107814,59.7,81056.44,0.0,0.99061,1e-05,1.9549]
[1778803107990,59.7,81056.44,0.0,0.99061,1e-05,1.9549]
[1778803108061,59.7,81056.44,0.0,0.99061,1e-05,1.9549]
[1778803108362,59.7,81056.25,0.0,0.99061,1e-05,1.95503]
[1778803113231,59.7,81055.12,0.0,0.99061,1e-05,1.95459]
[1778803113311,59.7,81055.12,0.0,0.99061,1e-05,1.95459]
[1778803113531,59.7,81055.12,0.0,0.99061,1e-05,1.95459]
[1778803113564,59.7,81055.12,0.0,0.99061,1e-05,1.95459]
[1778803113547,59.7,81054.99,0.0,0.99061,1e-05,1.95466]
[1778803119439,59.7,81052.78,0.0,0.9906,1e-05,1.95646]
[1778803122771,59.7,81053.7,0.0,0.9906,1e-05,1.9554]
[1778803122809,59.7,81053.7,0.0,0.9906,1e-05,1.9554]
[1778803123141,59.7,81053.7,0.0,0.9906,1e-05,1.9554]
[1778803123309,59.7,81053.7,0.0,0.9906,1e-05,1.9554]
[1778803123467,59.7,81054.95,0.0,0.99061,1e-05,1.95413]
[1778803128503,59.7,81055.62,0.0,0.99062,1e-05,1.95322]
[1778803130774,59.7,81055.45,0.0,0.99062,1e-05,1.95328]
[1778803130810,59.7,81055.45,0.0,0.99062,1e-05,1.95328]
[1778803131260,59.7,81055.45,0.0,0.99062,1e-05,1.95328]
[1778803131311,59.7,81055.45,0.0,0.99062,1e-05,1.95328]
[1778803131589,59.7,81056.38,0.0,0.99062,1e-05,1.95233]
[1778803138573,59.69,81056.68,0.0,0.99062,1e-05,1.95168]
[1778803139206,59.69,81056.68,0.0,0.99062,1e-05,1.95168]
[1778803139313,59.69,81056.68,0.0,0.99062,1e-05,1.95168]
[1778803139580,59.69,81059.52,0.0,0.99064,1e-05,1.94888]
[1778803139713,59.69,81059.52,0.0,0.99064,1e-05,1.94888]
[1778803139811,59.69,81059.52,0.0,0.99064,1e-05,1.94888]
[1778803145622,59.69,81061.93,0.0,0.99065,1e-05,1.94631]
[1778803150657,59.69,81062.18,0.0,0.99066,1e-05,1.94589]
[1778803155316,59.69,81064.25,0.0,0.99067,1e-05,1.94379]
[1778803155560,59.69,81064.25,0.0,0.99067,1e-05,1.94379]
[1778803155409,59.69,81068.0,0.0,0.99069,1e-05,1.94012]
[1778803156035,59.69,81068.0,0.0,0.99069,1e-05,1.94012]
[1778803156065,59.69,81068.0,0.0,0.99069,1e-05,1.94012]
[1778803156081,59.69,81068.71,0.0,0.99069,1e-05,1.93941]
[1778803159720,59.69,81071.53,0.0,0.99071,1e-05,1.93663]
[1778803165192,59.69,81071.53,0.0,0.99071,1e-05,1.93658]
[1778803165309,59.69,81071.53,0.0,0.99071,1e-05,1.93658]
[1778803165394,59.69,81071.63,0.0,0.99071,1e-05,1.93642]
[1778803166507,59.69,81071.63,0.0,0.99071,1e-05,1.93642]
[1778803166575,59.69,81071.63,0.0,0.99071,1e-05,1.93642]
[1778803171221,59.69,81072.66,0.0,0.99072,1e-05,1.93536]
[1778803171309,59.69,81072.66,0.0,0.99072,1e-05,1.93536]
[1778803171410,59.69,81074.53,0.0,0.99073,1e-05,1.93224]
[1778803171901,59.69,81074.53,0.0,0.99073,1e-05,1.93224]
[1778803172067,59.69,81074.53,0.0,0.99073,1e-05,1.93224]
[1778803177847,59.69,81075.82,0.0,0.99074,1e-05,1.93092]
[1778803182882,59.69,81076.33,0.0,0.99074,1e-05,1.93036]
[1778803187662,59.69,81076.37,0.0,0.99074,1e-05,1.93027]
[1778803187808,59.69,81076.37,0.0,0.99074,1e-05,1.93027]
[1778803187926,59.69,81076.82,0.0,0.99075,1e-05,1.92981]
[1778803188816,59.69,81076.82,0.0,0.99075,1e-05,1.92981]
[1778803189065,59.69,81076.82,0.0,0.99075,1e-05,1.92981]
[1778803191554,59.69,81076.8,0.0,0.99075,1e-05,1.92979]
[1778803196989,59.69,81079.66,0.0,0.99076,1e-05,1.92692]
[1778803200025,59.69,81079.39,0.0,0.99076,1e-05,1.92714]
[1778803202556,59.69,81079.39,0.0,0.99076,1e-05,1.92714]
[1778803202652,59.69,81083.21,0.0,0.99078,1e-05,1.92344]
[1778803202811,59.69,81083.21,0.0,0.99078,1e-05,1.92344]
[1778803205079,59.69,81085.4,0.0,0.99079,1e-05,1.92133]
[1778803210113,59.69,81083.48,0.0,0.99078,1e-05,1.92314]
[1778803211361,59.69,81083.48,0.0,0.99078,1e-05,1.92314]
[1778803211566,59.69,81083.48,0.0,0.99078,1e-05,1.92314]
[1778803216155,59.69,81085.04,0.0,0.99079,1e-05,1.92159]
[1778803217039,59.69,81085.04,0.0,0.99079,1e-05,1.92159]
[1778803217060,59.69,81085.04,0.0,0.99079,1e-05,1.92159]
[1778803217162,59.69,81083.36,0.0,0.99078,1e-05,1.92319]
[1778803218169,59.69,81079.82,0.0,0.99076,1e-05,1.92656]
[1778803223204,59.68,81080.76,0.0,0.99077,1e-05,1.92559]
[1778803224211,59.68,81083.67,0.0,0.99078,1e-05,1.92279]
[1778803224993,59.68,81083.67,0.0,0.99078,1e-05,1.92279]
[1778803225060,59.68,81083.67,0.0,0.99078,1e-05,1.92279]
[1778803225218,59.68,81086.23,0.0,0.9908,1e-05,1.92033]
[1778803227232,59.68,81089.4,0.0,0.99082,1e-05,1.9173]
[1778803230253,59.68,81092.93,0.0,0.99083,1e-05,1.91395]
[1778803235293,59.69,81092.03,0.0,0.99084,1e-05,1.91357]
[1778803235309,59.69,81092.03,0.0,0.99084,1e-05,1.91357]
[1778803239316,59.69,81089.08,0.0,0.99082,1e-05,1.91646]
[1778803240323,59.69,81086.18,0.0,0.9908,1e-05,1.91924]
[1778803241059,59.69,81086.18,0.0,0.9908,1e-05,1.91924]
[1778803241310,59.69,81086.18,0.0,0.9908,1e-05,1.91924]
[1778803241330,59.69,81087.8,0.0,0.99081,1e-05,1.9177]
[1778803242337,59.69,81089.5,0.0,0.99082,1e-05,1.91609]
[1778803245612,59.69,81090.43,0.0,0.99083,1e-05,1.91523]
[1778803245809,59.69,81089.75,0.0,0.99082,1e-05,1.91589]
[1778803251244,59.69,81091.64,0.0,0.99083,1e-05,1.91417]
[1778803251309,59.69,81091.64,0.0,0.99083,1e-05,1.91417]
[1778803251400,59.69,81094.21,0.0,0.99085,1e-05,1.91175]
[1778803256436,59.69,81093.45,0.0,0.99084,1e-05,1.9126]
[1778803262478,59.69,81093.43,0.0,0.99084,1e-05,1.91276]
[1778803264492,59.69,81088.86,0.0,0.99082,1e-05,1.91716]
[1778803265092,59.69,81088.86,0.0,0.99082,1e-05,1.91716]
[1778803265309,59.69,81088.86,0.0,0.99082,1e-05,1.91716]
[1778803265499,59.69,81085.62,0.0,0.9908,1e-05,1.92027]
[1778803270535,59.69,81084.72,0.0,0.99079,1e-05,1.92115]
[1778803272750,59.69,81085.52,0.0,0.9908,1e-05,1.92039]
[1778803274063,59.69,81085.85,0.0,0.9908,1e-05,1.92009]
[1778803275570,59.69,81089.4,0.0,0.99082,1e-05,1.91671]
[1778803277455,59.69,81090.93,0.0,0.99083,1e-05,1.91527]
[1778803280059,59.69,81089.91,0.0,0.99082,1e-05,1.91629]
[1778803285640,59.69,81089.88,0.0,0.99082,1e-05,1.91643]
[1778803286647,59.69,81087.91,0.0,0.99081,1e-05,1.91832]
[1778803291682,59.69,81088.46,0.0,0.99082,1e-05,1.9166]
[1778803295774,59.69,81088.4,0.0,0.99082,1e-05,1.91669]
[1778803297725,59.69,81090.31,0.0,0.99083,1e-05,1.91496]
[1778803298732,59.69,81088.15,0.0,0.99081,1e-05,1.91704]
[1778803300746,59.69,81085.71,0.0,0.9908,1e-05,1.91941]
[1778803302760,59.69,81083.52,0.0,0.99079,1e-05,1.92152]
[1778803307795,59.69,81084.04,0.0,0.99079,1e-05,1.92106]
[1778803312830,59.69,81082.87,0.0,0.99079,1e-05,1.92222]
[1778803317867,59.69,81072.97,0.0,0.99073,1e-05,1.93176]
[1778803318874,59.69,81058.13,0.0,0.99065,1e-05,1.94605]
[1778803319881,59.69,81063.05,0.0,0.99068,1e-05,1.94127]
[1778803321809,59.69,81071.24,0.0,0.99072,1e-05,1.93335]
[1778803322158,59.69,81071.24,0.0,0.99072,1e-05,1.93335]
[1778803322191,59.69,81078.11,0.0,0.99076,1e-05,1.92676]
[1778803324916,59.69,81080.16,0.0,0.99077,1e-05,1.9248]
[1778803327819,59.69,81080.3,0.0,0.99077,1e-05,1.92467]
[1778803329813,59.69,81080.99,0.0,0.99078,1e-05,1.92402]
[1778803329652,59.69,81086.13,0.0,0.9908,1e-05,1.91912]
[1778803330966,59.69,81088.61,0.0,0.99082,1e-05,1.91677]
[1778803333810,59.69,81089.39,0.0,0.99082,1e-05,1.91604]
[1778803333987,59.69,81089.17,0.0,0.99082,1e-05,1.91629]
[1778803338015,59.69,81097.85,0.0,0.99086,1e-05,1.90809]
[1778803339291,59.69,81097.85,0.0,0.99086,1e-05,1.90809]
[1778803339308,59.69,81097.85,0.0,0.99086,1e-05,1.90809]
[1778803341036,59.69,81109.08,0.0,0.99092,1e-05,1.89753]
[1778803343419,59.69,81109.67,0.0,0.99093,1e-05,1.897]
[1778803343435,59.69,81107.07,0.0,0.99091,1e-05,1.89956]
[1778803344348,59.69,81107.07,0.0,0.99091,1e-05,1.89956]
[1778803347576,59.69,81106.76,0.0,0.99091,1e-05,1.89994]
[1778803351199,59.7,81107.87,0.0,0.99092,1e-05,1.89908]
[1778803351308,59.7,81107.87,0.0,0.99092,1e-05,1.89908]
[1778803351409,59.7,81108.38,0.0,0.99092,1e-05,1.89741]
[1778803355134,59.7,81112.88,0.0,0.99095,1e-05,1.89331]
[1778803360169,59.7,81113.41,0.0,0.99095,1e-05,1.89309]
[1778803365204,59.7,81115.79,0.0,0.99096,1e-05,1.89114]
[1778803368225,59.7,81123.29,0.0,0.991,1e-05,1.88425]
[1778803369232,59.7,81129.56,0.0,0.99103,1e-05,1.87843]
[1778803371246,59.7,81131.17,0.0,0.99104,1e-05,1.87715]
[1778803374267,59.7,81124.43,0.0,0.991,1e-05,1.88374]
[1778803376281,59.71,81121.23,0.0,0.99098,1e-05,1.88689]
[1778803381318,59.71,81123.06,0.0,0.99099,1e-05,1.8855]
[1778803386353,59.71,81125.1,0.0,0.991,1e-05,1.88391]
[1778803391388,59.71,81125.29,0.0,0.991,1e-05,1.88407]
[1778803396423,59.71,81128.52,0.0,0.99101,1e-05,1.88137]
[1778803401458,59.72,81131.99,0.0,0.99103,1e-05,1.87846]
[1778803403472,59.72,81126.45,0.0,0.991,1e-05,1.88381]
[1778803408507,59.72,81127.4,0.0,0.991,1e-05,1.88326]
[1778803410521,59.72,81132.64,0.0,0.99103,1e-05,1.87849]
[1778803415556,59.72,81135.84,0.0,0.99105,1e-05,1.87466]
[1778803417777,59.72,81136.63,0.0,0.99105,1e-05,1.87402]
[1778803417808,59.72,81136.63,0.0,0.99105,1e-05,1.87402]
[1778803417819,59.72,81143.81,0.0,0.99109,1e-05,1.8674]
[1778803422605,59.73,81138.84,0.0,0.99106,1e-05,1.87256]
[1778803423753,59.73,81133.04,0.0,0.99103,1e-05,1.87809]
[1778803425356,59.73,81132.99,0.0,0.99103,1e-05,1.87822]
[1778803425558,59.73,81132.99,0.0,0.99103,1e-05,1.87822]
[1778803425626,59.73,81132.18,0.0,0.99103,1e-05,1.87907]
[1778803426859,59.73,81128.23,0.0,0.991,1e-05,1.88286]
[1778803430315,59.73,81127.47,0.0,0.991,1e-05,1.88381]
[1778803435696,59.73,81128.13,0.0,0.991,1e-05,1.88368]
[1778803436787,59.73,81128.13,0.0,0.991,1e-05,1.88368]
[1778803436812,59.73,81128.13,0.0,0.991,1e-05,1.88368]
[1778803436885,59.73,81128.37,0.0,0.991,1e-05,1.88354]
[1778803442447,59.73,81128.4,0.0,0.991,1e-05,1.88392]
[1778803442570,59.73,81128.4,0.0,0.991,1e-05,1.88392]
[1778803447780,59.74,81130.3,0.0,0.99101,1e-05,1.88265]
[1778803452815,59.74,81129.04,0.0,0.991,1e-05,1.88426]
[1778803455748,59.74,81128.12,0.0,0.99099,1e-05,1.8853]
[1778803455809,59.74,81128.12,0.0,0.99099,1e-05,1.8853]
[1778803455893,59.74,81128.12,0.0,0.99099,1e-05,1.8853]
[1778803455909,59.74,81127.72,0.0,0.99099,1e-05,1.88576]
[1778803456069,59.74,81127.72,0.0,0.99099,1e-05,1.88576]
[1778803459864,59.74,81121.11,0.0,0.99095,1e-05,1.89232]
[1778803461680,59.74,81120.25,0.0,0.99095,1e-05,1.89321]
[1778803461792,59.74,81120.25,0.0,0.99095,1e-05,1.89321]
[1778803461810,59.74,81120.25,0.0,0.99095,1e-05,1.89321]
[1778803461878,59.74,81120.26,0.0,0.99095,1e-05,1.89327]
[1778803466913,59.75,81121.1,0.0,0.99095,1e-05,1.89285]
[1778803471915,59.75,81120.46,0.0,0.99094,1e-05,1.89374]
[1778803471948,59.75,81120.47,0.0,0.99095,1e-05,1.89253]
[1778803472059,59.75,81120.47,0.0,0.99095,1e-05,1.89253]
[1778803472175,59.75,81120.47,0.0,0.99095,1e-05,1.89253]
[1778803472312,59.75,81120.47,0.0,0.99095,1e-05,1.89253]
[1778803476983,59.75,81125.8,0.0,0.99098,1e-05,1.8879]
[1778803478752,59.75,81125.8,0.0,0.99098,1e-05,1.8879]
[1778803478808,59.75,81125.8,0.0,0.99098,1e-05,1.8879]
[1778803478854,59.75,81130.07,0.0,0.991,1e-05,1.88406]
[1778803479060,59.75,81130.07,0.0,0.991,1e-05,1.88406]
[1778803485041,59.76,81131.05,0.0,0.991,1e-05,1.8837]
[1778803486953,59.76,81131.05,0.0,0.991,1e-05,1.8837]
[1778803487059,59.76,81131.43,0.0,0.991,1e-05,1.88344]
[1778803487389,59.76,81131.43,0.0,0.991,1e-05,1.88344]
[1778803487564,59.76,81131.43,0.0,0.991,1e-05,1.88344]
[1778803487665,59.76,81131.24,0.0,0.991,1e-05,1.88381]
[1778803493097,59.76,81128.85,0.0,0.99098,1e-05,1.88651]
[1778803497943,59.76,81128.24,0.0,0.99098,1e-05,1.88735]
[1778803498074,59.76,81128.15,0.0,0.99098,1e-05,1.88753]
[1778803498327,59.76,81128.15,0.0,0.99098,1e-05,1.88753]
[1778803498560,59.76,81128.15,0.0,0.99098,1e-05,1.88753]
[1778803498661,59.76,81129.04,0.0,0.99098,1e-05,1.88687]
[1778803504254,59.76,81131.12,0.0,0.99099,1e-05,1.88527]
[1778803504317,59.76,81131.12,0.0,0.99099,1e-05,1.88527]
[1778803504863,59.76,81131.12,0.0,0.99099,1e-05,1.88527]
[1778803504908,59.77,81131.25,0.0,0.99099,1e-05,1.88534]
[1778803505066,59.77,81131.25,0.0,0.99099,1e-05,1.88534]
[1778803505182,59.77,81137.19,0.0,0.99102,1e-05,1.87976]
[1778803507198,59.77,81142.24,0.0,0.99105,1e-05,1.87524]
[1778803511234,59.77,81146.32,0.0,0.99107,1e-05,1.87187]
[1778803513247,59.77,81153.07,0.0,0.9911,1e-05,1.8658]
[1778803514341,59.77,81153.07,0.0,0.9911,1e-05,1.8658]
[1778803514563,59.77,81153.07,0.0,0.9911,1e-05,1.8658]
[1778803514858,59.77,81153.07,0.0,0.9911,1e-05,1.8658]
[1778803514960,59.77,81155.7,0.0,0.99111,1e-05,1.86359]
[1778803515059,59.77,81155.7,0.0,0.99111,1e-05,1.86359]
[1778803519794,59.77,81155.89,0.0,0.99111,1e-05,1.86379]
[1778803519814,59.77,81155.89,0.0,0.99111,1e-05,1.86379]
[1778803519902,59.77,81155.89,0.0,0.99111,1e-05,1.86379]
[1778803520003,59.78,81153.74,0.0,0.9911,1e-05,1.86603]
[1778803520063,59.78,81153.74,0.0,0.9911,1e-05,1.86603]
[1778803525332,59.78,81153.51,0.0,0.99109,1e-05,1.86682]
[1778803528073,59.78,81156.57,0.0,0.99111,1e-05,1.86419]
[1778803528315,59.78,81156.57,0.0,0.99111,1e-05,1.86419]
[1778803528658,59.78,81156.57,0.0,0.99111,1e-05,1.86419]
[1778803528811,59.78,81156.57,0.0,0.99111,1e-05,1.86419]
[1778803528909,59.78,81158.58,0.0,0.99112,1e-05,1.86255]
[1778803533391,59.78,81163.71,0.0,0.99115,1e-05,1.85698]
[1778803534195,59.78,81163.71,0.0,0.99115,1e-05,1.85698]
[1778803534311,59.78,81163.71,0.0,0.99115,1e-05,1.85698]
[1778803534397,59.79,81162.63,0.0,0.99114,1e-05,1.8581]
[1778803535440,59.79,81162.63,0.0,0.99114,1e-05,1.8581]
[1778803535583,59.79,81162.63,0.0,0.99114,1e-05,1.8581]
[1778803540610,59.79,81157.0,0.0,0.99111,1e-05,1.8639]
[1778803540813,59.79,81157.0,0.0,0.99111,1e-05,1.8639]
[1778803543132,59.79,81156.7,0.0,0.99111,1e-05,1.86449]
[1778803543309,59.79,81156.7,0.0,0.99111,1e-05,1.86449]
[1778803543461,59.79,81156.63,0.0,0.9911,1e-05,1.86475]
[1778803548496,59.8,81156.57,0.0,0.9911,1e-05,1.86545]
[1778803553531,59.8,81157.7,0.0,0.9911,1e-05,1.86489]
[1778803556650,59.8,81157.64,0.0,0.9911,1e-05,1.86513]
[1778803556812,59.8,81157.64,0.0,0.9911,1e-05,1.86513]
[1778803561754,59.8,81155.87,0.0,0.99109,1e-05,1.86716]
[1778803561814,59.8,81155.87,0.0,0.99109,1e-05,1.86716]
[1778803561921,59.8,81155.87,0.0,0.99109,1e-05,1.86716]
[1778803562063,59.8,81155.87,0.0,0.99109,1e-05,1.86716]
[1778803561965,59.8,81156.63,0.0,0.99109,1e-05,1.86664]
[1778803565619,59.8,81160.46,0.0,0.99111,1e-05,1.86344]
[1778803570740,59.81,81160.35,0.0,0.99111,1e-05,1.86392]
[1778803570812,59.81,81160.35,0.0,0.99111,1e-05,1.86392]
[1778803571021,59.81,81160.35,0.0,0.99111,1e-05,1.86392]
[1778803571060,59.81,81160.35,0.0,0.99111,1e-05,1.86392]
[1778803570890,59.81,81160.43,0.0,0.99111,1e-05,1.86393]
[1778803574309,59.81,81159.64,0.0,0.9911,1e-05,1.86494]
[1778803574682,59.81,81159.73,0.0,0.9911,1e-05,1.86494]
[1778803575689,59.81,81164.12,0.0,0.99113,1e-05,1.86095]
[1778803576733,59.81,81164.12,0.0,0.99113,1e-05,1.86095]
[1778803576810,59.81,81164.12,0.0,0.99113,1e-05,1.86095]
[1778803577024,59.81,81164.12,0.0,0.99113,1e-05,1.86095]
[1778803577064,59.81,81164.12,0.0,0.99113,1e-05,1.86095]
[1778803576835,59.81,81170.96,0.0,0.99116,1e-05,1.8547]
[1778803580724,59.81,81174.47,0.0,0.99118,1e-05,1.85188]
[1778803581485,59.81,81174.47,0.0,0.99118,1e-05,1.85188]
[1778803581572,59.81,81174.47,0.0,0.99118,1e-05,1.85188]
[1778803584752,59.82,81179.32,0.0,0.9912,1e-05,1.84785]
[1778803585759,59.82,81183.36,0.0,0.99122,1e-05,1.84424]
[1778803588068,59.82,81182.33,0.0,0.99121,1e-05,1.84531]
[1778803588317,59.82,81182.29,0.0,0.99121,1e-05,1.84547]
[1778803588425,59.82,81182.29,0.0,0.99121,1e-05,1.84547]
[1778803588561,59.82,81182.29,0.0,0.99121,1e-05,1.84547]
[1778803588780,59.82,81182.43,0.0,0.99121,1e-05,1.84546]
[1778803592808,59.82,81179.62,0.0,0.9912,1e-05,1.84731]
[1778803593311,59.82,81179.62,0.0,0.9912,1e-05,1.84731]
[1778803593571,59.82,81179.62,0.0,0.9912,1e-05,1.84731]
[1778803594084,59.82,81179.62,0.0,0.9912,1e-05,1.84731]
[1778803593815,59.82,81179.53,0.0,0.9912,1e-05,1.84752]
[1778803594315,59.82,81179.53,0.0,0.9912,1e-05,1.84752]
[1778803599857,59.83,81179.5,0.0,0.9912,1e-05,1.8483]
[1778803604892,59.83,81182.53,0.0,0.99121,1e-05,1.84614]
[1778803605166,59.83,81182.53,0.0,0.99121,1e-05,1.84614]
[1778803605312,59.83,81182.53,0.0,0.99121,1e-05,1.84614]
[1778803605524,59.83,81182.53,0.0,0.99121,1e-05,1.84614]
[1778803605569,59.83,81182.53,0.0,0.99121,1e-05,1.84614]
[1778803605900,59.83,81182.51,0.0,0.99121,1e-05,1.84629]
[1778803609928,59.83,81181.48,0.0,0.9912,1e-05,1.84777]
[1778803610935,59.84,81181.55,0.0,0.9912,1e-05,1.84783]
[1778803613089,59.84,81183.34,0.0,0.99121,1e-05,1.84632]
[1778803613312,59.84,81183.21,0.0,0.99121,1e-05,1.84657]
[1778803613450,59.84,81183.21,0.0,0.99121,1e-05,1.84657]
[1778803613570,59.84,81183.21,0.0,0.99121,1e-05,1.84657]
[1778803613956,59.84,81182.62,0.0,0.9912,1e-05,1.84725]
[1778803618991,59.84,81183.5,0.0,0.9912,1e-05,1.84712]
[1778803621075,59.84,81183.76,0.0,0.9912,1e-05,1.84702]
[1778803621107,59.84,81183.76,0.0,0.9912,1e-05,1.84702]
[1778803621586,59.84,81185.29,0.0,0.99121,1e-05,1.84575]
[1778803621810,59.84,81185.29,0.0,0.99121,1e-05,1.84575]
[1778803622012,59.84,81185.42,0.0,0.99121,1e-05,1.84577]
[1778803623019,59.84,81193.17,0.0,0.99125,1e-05,1.83877]
[1778803624026,59.85,81208.47,0.0,0.99133,1e-05,1.82491]
[1778803625035,59.85,81212.21,0.0,0.99134,1e-05,1.82168]
[1778803628358,59.85,81213.27,0.0,0.99135,1e-05,1.82127]
[1778803628569,59.85,81213.27,0.0,0.99135,1e-05,1.82127]
[1778803628821,59.85,81213.27,0.0,0.99135,1e-05,1.82127]
[1778803629060,59.85,81213.27,0.0,0.99135,1e-05,1.82127]
[1778803629062,59.85,81213.61,0.0,0.99135,1e-05,1.82115]
[1778803632083,59.85,81217.17,0.0,0.99136,1e-05,1.81846]
[1778803635104,59.86,81214.49,0.0,0.99135,1e-05,1.82148]
[1778803639643,59.86,81212.02,0.0,0.99133,1e-05,1.82448]
[1778803639811,59.86,81212.02,0.0,0.99133,1e-05,1.82448]
[1778803640148,59.86,81212.02,0.0,0.99133,1e-05,1.82448]
[1778803640139,59.86,81211.93,0.0,0.99133,1e-05,1.82475]
[1778803640310,59.86,81211.93,0.0,0.99133,1e-05,1.82475]
[1778803641146,59.86,81215.67,0.0,0.99135,1e-05,1.82152]
[1778803645590,59.87,81214.35,0.0,0.99134,1e-05,1.8233]
[1778803645662,59.87,81214.35,0.0,0.99134,1e-05,1.8233]
[1778803645809,59.87,81214.35,0.0,0.99134,1e-05,1.8233]
[1778803645811,59.87,81213.8,0.0,0.99133,1e-05,1.82417]
[1778803651219,59.88,81214.07,0.0,0.99133,1e-05,1.82361]
[1778803653764,59.88,81214.34,0.0,0.99133,1e-05,1.82355]
[1778803653807,59.88,81214.34,0.0,0.99133,1e-05,1.82355]
[1778803653842,59.88,81214.34,0.0,0.99133,1e-05,1.82355]
[1778803654056,59.88,81214.34,0.0,0.99133,1e-05,1.82355]
[1778803654115,59.88,81217.42,0.0,0.99135,1e-05,1.82113]
[1778803654241,59.88,81228.99,0.0,0.99141,1e-05,1.81061]
[1778803655248,59.88,81231.85,0.0,0.99142,1e-05,1.80823]
[1778803659514,59.88,81231.8,0.0,0.99141,1e-05,1.80892]
[1778803659558,59.88,81231.8,0.0,0.99141,1e-05,1.80892]
[1778803659658,59.89,81232.46,0.0,0.99142,1e-05,1.80875]
[1778803662506,59.89,81234.2,0.0,0.99142,1e-05,1.80739]
[1778803662561,59.89,81234.2,0.0,0.99142,1e-05,1.80739]
[1778803665318,59.89,81238.72,0.0,0.99144,1e-05,1.80415]
[1778803666325,59.89,81242.71,0.0,0.99146,0.0,1.80077]
[1778803667209,59.89,81242.71,0.0,0.99146,0.0,1.80077]
[1778803667311,59.89,81242.71,0.0,0.99146,0.0,1.80077]
[1778803667332,59.9,81243.41,0.0,0.99146,0.0,1.80036]
[1778803668294,59.9,81243.41,0.0,0.99146,0.0,1.80036]
[1778803668310,59.9,81243.41,0.0,0.99146,0.0,1.80036]
[1778803672367,59.9,81253.11,0.0,0.9915,0.0,1.79273]
[1778803673374,59.9,81257.45,0.0,0.99153,0.0,1.78906]
[1778803674381,59.91,81260.07,0.0,0.99154,0.0,1.78695]
[1778803677007,59.91,81261.79,0.0,0.99154,0.0,1.78565]
[1778803677057,59.91,81261.79,0.0,0.99154,0.0,1.78565]
[1778803677158,59.91,81261.17,0.0,0.99154,0.0,1.7867]
[1778803677978,59.91,81261.17,0.0,0.99154,0.0,1.7867]
[1778803678058,59.91,81261.17,0.0,0.99154,0.0,1.7867]
[1778803679416,59.91,81253.53,0.0,0.9915,0.0,1.79403]
[1778803681386,59.91,81253.71,0.0,0.9915,0.0,1.7941]
[1778803681559,59.91,81253.71,0.0,0.9915,0.0,1.7941]
[1778803681634,59.91,81253.71,0.0,0.9915,0.0,1.7941]
[1778803681808,59.91,81253.71,0.0,0.9915,0.0,1.7941]
[1778803681909,59.92,81255.67,0.0,0.9915,0.0,1.79281]
[1778803683444,59.92,81257.73,0.0,0.99151,0.0,1.79119]
[1778803685458,59.92,81255.56,0.0,0.9915,0.0,1.79361]
[1778803690493,59.93,81254.98,0.0,0.99149,0.0,1.79529]
[1778803692507,59.93,81257.1,0.0,0.9915,0.0,1.79384]
[1778803694079,59.93,81257.1,0.0,0.9915,0.0,1.79384]
[1778803694314,59.93,81257.98,0.0,0.9915,0.0,1.79351]
[1778803694521,59.93,81261.67,0.0,0.99152,0.0,1.7902]
[1778803695528,59.93,81263.9,0.0,0.99153,0.0,1.78843]
[1778803698638,59.94,81263.71,0.0,0.99153,0.0,1.78907]
[1778803698807,59.94,81263.71,0.0,0.99153,0.0,1.78907]
[1778803699151,59.94,81263.71,0.0,0.99153,0.0,1.78907]
[1778803699159,59.94,81264.18,0.0,0.99153,0.0,1.78913]
[1778803699313,59.94,81264.18,0.0,0.99153,0.0,1.78913]
[1778803704592,59.95,81265.1,0.0,0.99152,0.0,1.7895]
[1778803707613,59.95,81260.12,0.0,0.9915,0.0,1.79469]
[1778803709654,59.95,81259.99,0.0,0.99149,0.0,1.79504]
[1778803709810,59.95,81259.99,0.0,0.99149,0.0,1.79504]
[1778803714159,59.96,81267.62,0.0,0.99153,0.0,1.78833]
[1778803715128,59.96,81267.62,0.0,0.99153,0.0,1.78833]
[1778803715198,59.96,81271.76,0.0,0.99155,0.0,1.78486]
[1778803715309,59.96,81271.76,0.0,0.99155,0.0,1.78486]
[1778803717311,59.97,81273.34,0.0,0.99155,0.0,1.78394]
[1778803717683,59.97,81272.57,0.0,0.99155,0.0,1.78488]
[1778803723201,59.97,81273.46,0.0,0.99155,0.0,1.78505]
[1778803723313,59.97,81274.6,0.0,0.99155,0.0,1.78428]
[1778803727754,59.98,81266.65,0.0,0.99151,0.0,1.7926]
[1778803728770,59.98,81271.82,0.0,0.99153,0.0,1.78797]
[1778803729777,59.98,81287.39,0.0,0.99161,0.0,1.77453]
[1778803731123,59.98,81287.39,0.0,0.99161,0.0,1.77453]
[1778803731191,59.99,81286.27,0.0,0.9916,0.0,1.77579]
[1778803731316,59.99,81286.27,0.0,0.9916,0.0,1.77579]
[1778803734724,59.99,81285.29,0.0,0.99159,0.0,1.77743]
[1778803734811,59.99,81285.29,0.0,0.99159,0.0,1.77743]
[1778803734812,59.99,81286.1,0.0,0.99159,0.0,1.77696]
[1778803736826,60.0,81294.27,0.0,0.99163,0.0,1.77021]
[1778803737716,60.0,81294.27,0.0,0.99163,0.0,1.77021]
[1778803737807,60.0,81294.27,0.0,0.99163,0.0,1.77021]
[1778803740854,60.0,81289.43,0.0,0.9916,0.0,1.77556]
[1778803742072,60.0,81289.43,0.0,0.9916,0.0,1.77556]
[1778803742309,60.0,81287.83,0.0,0.99159,0.0,1.77724]
[1778803743833,60.01,81286.93,0.0,0.99159,0.0,1.77829]
[1778803744060,60.01,81286.93,0.0,0.99159,0.0,1.77829]
[1778803744160,60.01,81281.15,0.0,0.99156,0.0,1.78369]
[1778803745681,60.01,81278.87,0.0,0.99154,0.0,1.78596]
[1778803745808,60.01,81278.87,0.0,0.99154,0.0,1.78596]
[1778803745890,60.01,81279.04,0.0,0.99154,0.0,1.78605]
[1778803750927,60.02,81278.87,0.0,0.99154,0.0,1.78735]
[1778803753766,60.02,81279.91,0.0,0.99154,0.0,1.78688]
[1778803753807,60.02,81279.91,0.0,0.99154,0.0,1.78688]
[1778803758982,60.03,81281.25,0.0,0.99154,0.0,1.78707]
[1778803764017,60.03,81282.08,0.0,0.99154,0.0,1.78747]
[1778803767243,60.04,81282.66,0.0,0.99154,0.0,1.78741]
[1778803767316,60.04,81283.41,0.0,0.99154,0.0,1.78697]
[1778803770953,60.04,81283.88,0.0,0.99154,0.0,1.78723]
[1778803771059,60.04,81283.88,0.0,0.99154,0.0,1.78723]
[1778803771066,60.04,81284.55,0.0,0.99154,0.0,1.78563]
[1778803772785,60.05,81285.08,0.0,0.99155,0.0,1.78539]
[1778803772807,60.05,81285.08,0.0,0.99155,0.0,1.78539]
[1778803775095,60.05,81289.69,0.0,0.99157,0.0,1.78197]
[1778803777826,60.05,81289.16,0.0,0.99156,0.0,1.78291]
[1778803778058,60.05,81289.16,0.0,0.99156,0.0,1.78291]
[1778803778116,60.05,81289.34,0.0,0.99156,0.0,1.78298]
[1778803783151,60.06,81288.91,0.0,0.99155,0.0,1.78452]
[1778803787003,60.07,81289.05,0.0,0.99155,0.0,1.78509]
[1778803794228,60.08,81287.65,0.0,0.99153,0.0,1.78816]
[1778803797345,60.08,81286.44,0.0,0.99152,0.0,1.78991]
[1778803797560,60.08,81286.44,0.0,0.99152,0.0,1.78991]
[1778803800271,60.08,81286.48,0.0,0.99152,0.0,1.79054]
[1778803805307,60.09,81285.2,0.0,0.99151,0.0,1.79278]
[1778803812356,60.1,81284.61,0.0,0.9915,0.0,1.79482]
[1778803817391,60.11,81284.4,0.0,0.99149,0.0,1.79607]
[1778803822426,60.11,81287.35,0.0,0.9915,0.0,1.7945]
[1778803827462,60.12,81287.19,0.0,0.99149,0.0,1.79571]
[1778803832500,60.13,81286.62,0.0,0.99149,0.0,1.79604]
[1778803837535,60.13,81287.66,0.0,0.99149,0.0,1.79617]
[1778803843577,60.14,81287.44,0.0,0.99148,0.0,1.79762]
[1778803849619,60.15,81288.26,0.0,0.99148,0.0,1.79812]
[1778803854654,60.15,81287.6,0.0,0.99147,0.0,1.79973]
[1778803859689,60.16,81290.51,0.0,0.99148,0.0,1.79813]
[1778803864724,60.17,81288.82,0.0,0.99146,0.0,1.80066]
[1778803869759,60.17,81288.86,0.0,0.99146,0.0,1.80162]
[1778803873787,60.18,81293.19,0.0,0.99148,0.0,1.79852]
[1778803876808,60.18,81298.75,0.0,0.9915,0.0,1.79415]
[1778803881843,60.19,81299.9,0.0,0.9915,0.0,1.79437]
[1778803886879,60.19,81297.67,0.0,0.99148,0.0,1.79738]
[1778803891914,60.2,81297.54,0.0,0.99148,0.0,1.79726]
[1778803896949,60.21,81297.88,0.0,0.99148,0.0,1.79795]
[1778803901984,60.21,81300.57,0.0,0.99149,0.0,1.79652]
[1778803907019,60.22,81300.15,0.0,0.99148,0.0,1.79788]
[1778803912054,60.22,81300.74,0.0,0.99148,0.0,1.79831]
[1778803914068,60.23,81309.95,0.0,0.99152,0.0,1.79045]
[1778803916082,60.23,81313.79,0.0,0.99154,0.0,1.78744]
[1778803921117,60.23,81312.66,0.0,0.99153,0.0,1.7895]
[1778803926152,60.24,81313.32,0.0,0.99152,0.0,1.78992]
[1778803931187,60.25,81314.55,0.0,0.99152,0.0,1.78981]
[1778803934058,60.25,81316.75,0.0,0.99153,0.0,1.78825]
[1778803934308,60.25,81316.75,0.0,0.99153,0.0,1.78825]
[1778803934321,60.25,81325.93,0.0,0.99158,0.0,1.78028]
[1778803936222,60.25,81329.46,0.0,0.99159,0.0,1.77758]
[1778803941257,60.26,81329.97,0.0,0.99159,0.0,1.77821]
[1778803941968,60.26,81329.97,0.0,0.99159,0.0,1.77821]
[1778803942057,60.26,81329.97,0.0,0.99159,0.0,1.77821]
[1778803942410,60.26,81330.28,0.0,0.99159,0.0,1.77815]
[1778803945310,60.26,81332.87,0.0,0.9916,0.0,1.77628]
[1778803951327,60.27,81335.43,0.0,0.99161,0.0,1.77431]
[1778803956362,60.28,81339.22,0.0,0.99162,0.0,1.77203]
[1778803958776,60.28,81339.48,0.0,0.99162,0.0,1.77223]
[1778803958809,60.28,81339.48,0.0,0.99162,0.0,1.77223]
[1778803959476,60.28,81339.48,0.0,0.99162,0.0,1.77223]
[1778803959383,60.28,81339.9,0.0,0.99162,0.0,1.77208]
[1778803959559,60.28,81339.9,0.0,0.99162,0.0,1.77208]
[1778803965262,60.29,81343.28,0.0,0.99163,0.0,1.77022]
[1778803965313,60.29,81343.28,0.0,0.99163,0.0,1.77022]
[1778803965425,60.29,81343.47,0.0,0.99163,0.0,1.77028]
[1778803965815,60.29,81343.47,0.0,0.99163,0.0,1.77028]
[1778803966058,60.29,81343.47,0.0,0.99163,0.0,1.77028]
[1778803968446,60.3,81349.28,0.0,0.99166,0.0,1.76586]
[1778803973481,60.3,81355.42,0.0,0.99168,0.0,1.76167]
[1778803974488,60.3,81360.63,0.0,0.9917,0.0,1.75734]
[1778803977941,60.31,81361.8,0.0,0.99171,0.0,1.75683]
[1778803978068,60.31,81361.8,0.0,0.99171,0.0,1.75683]
[1778803978451,60.31,81361.8,0.0,0.99171,0.0,1.75683]
[1778803978149,60.31,81361.84,0.0,0.9917,0.0,1.75731]
[1778803978565,60.31,81361.84,0.0,0.9917,0.0,1.75731]
[1778803981539,60.32,81356.38,0.0,0.99167,0.0,1.76289]
[1778803985098,60.32,81353.88,0.0,0.99166,0.0,1.76559]
[1778803985311,60.32,81353.88,0.0,0.99166,0.0,1.76559]
[1778803985508,60.32,81353.88,0.0,0.99166,0.0,1.76559]
[1778803985410,60.32,81353.46,0.0,0.99165,0.0,1.76644]
[1778803985571,60.32,81353.46,0.0,0.99165,0.0,1.76644]
[1778803987581,60.32,81347.99,0.0,0.99162,0.0,1.77176]
[1778803989301,60.32,81347.99,0.0,0.99162,0.0,1.77176]
[1778803989314,60.32,81347.99,0.0,0.99162,0.0,1.77176]
[1778803989327,60.33,81348.73,0.0,0.99163,0.0,1.77157]
[1778803989687,60.33,81348.73,0.0,0.99163,0.0,1.77157]
[1778803989808,60.33,81348.73,0.0,0.99163,0.0,1.77157]
[1778803996644,60.34,81347.22,0.0,0.99161,0.0,1.77453]
[1778803999428,60.34,81347.75,0.0,0.99161,0.0,1.77428]
[1778803999476,60.34,81347.03,0.0,0.9916,0.0,1.77536]
[1778803999561,60.34,81347.03,0.0,0.9916,0.0,1.77536]
[1778803999969,60.34,81347.03,0.0,0.9916,0.0,1.77536]
[1778804000057,60.34,81347.03,0.0,0.9916,0.0,1.77536]
[1778804004704,60.35,81350.64,0.0,0.99162,0.0,1.77327]
[1778804006267,60.35,81350.64,0.0,0.99162,0.0,1.77327]
[1778804006311,60.35,81350.64,0.0,0.99162,0.0,1.77327]
[1778804006370,60.35,81349.33,0.0,0.99161,0.0,1.77486]
[1778804006780,60.35,81349.33,0.0,0.99161,0.0,1.77486]
[1778804006807,60.35,81349.33,0.0,0.99161,0.0,1.77486]
[1778804013261,60.36,81347.0,0.0,0.9916,0.0,1.77679]
[1778804013311,60.36,81347.0,0.0,0.9916,0.0,1.77679]
[1778804013362,60.36,81347.68,0.0,0.9916,0.0,1.77661]
[1778804013658,60.36,81347.68,0.0,0.9916,0.0,1.77661]
[1778804013809,60.36,81347.68,0.0,0.9916,0.0,1.77661]
[1778804019809,60.37,81348.79,0.0,0.9916,0.0,1.77688]
[1778804020816,60.37,81353.03,0.0,0.99162,0.0,1.77335]
[1778804023074,60.37,81355.22,0.0,0.99162,0.0,1.77162]
[1778804023314,60.37,81355.22,0.0,0.99162,0.0,1.77162]
[1778804023546,60.37,81355.22,0.0,0.99162,0.0,1.77162]
[1778804023409,60.37,81356.0,0.0,0.99163,0.0,1.77136]
[1778804023562,60.37,81356.0,0.0,0.99163,0.0,1.77136]
[1778804028872,60.38,81358.49,0.0,0.99163,0.0,1.77028]
[1778804030183,60.38,81358.49,0.0,0.99163,0.0,1.77028]
[1778804030311,60.38,81358.49,0.0,0.99163,0.0,1.77028]
[1778804034914,60.39,81362.19,0.0,0.99164,0.0,1.76837]
[1778804037505,60.39,81362.49,0.0,0.99164,0.0,1.76834]
[1778804037569,60.39,81363.04,0.0,0.99164,0.0,1.76809]
[1778804037867,60.39,81363.04,0.0,0.99164,0.0,1.76809]
[1778804038059,60.39,81363.04,0.0,0.99164,0.0,1.76809]
[1778804038160,60.39,81362.55,0.0,0.99164,0.0,1.769]
[1778804040957,60.4,81372.51,0.0,0.99169,0.0,1.76072]
[1778804041964,60.4,81380.85,0.0,0.99172,0.0,1.7539]
[1778804042974,60.4,81396.14,0.0,0.9918,0.0,1.74057]
[1778804043978,60.4,81403.15,0.0,0.99183,0.0,1.73475]
[1778804044985,60.4,81405.24,0.0,0.99184,0.0,1.73352]
[1778804046999,60.41,81427.35,0.0,0.99194,0.0,1.71476]
[1778804048011,60.41,81432.29,0.0,0.99196,0.0,1.71116]
[1778804049016,60.41,81426.57,0.0,0.99193,0.0,1.71607]
[1778804054051,60.42,81429.01,0.0,0.99193,0.0,1.71596]
[1778804056065,60.43,81432.31,0.0,0.99194,0.0,1.71379]
[1778804059088,60.43,81427.16,0.0,0.99191,0.0,1.71921]
[1778804060095,60.43,81421.6,0.0,0.99189,0.0,1.72432]
[1778804061103,60.44,81417.8,0.0,0.99187,0.0,1.72791]
[1778804064284,60.44,81417.32,0.0,0.99186,0.0,1.72894]
[1778804064310,60.44,81417.32,0.0,0.99186,0.0,1.72894]
[1778804064515,60.44,81417.4,0.0,0.99186,0.0,1.72917]
[1778804065634,60.44,81417.41,0.0,0.99186,0.0,1.72947]
[1778804065811,60.44,81417.41,0.0,0.99186,0.0,1.72947]
[1778804071173,60.46,81417.49,0.0,0.99185,0.0,1.72999]
[1778804072827,60.46,81417.95,0.0,0.99186,0.0,1.72989]
[1778804073061,60.46,81417.95,0.0,0.99186,0.0,1.72989]
[1778804073187,60.46,81417.8,0.0,0.99185,0.0,1.73031]
[1778804074214,60.46,81417.8,0.0,0.99185,0.0,1.73031]
[1778804074314,60.46,81417.8,0.0,0.99185,0.0,1.73031]
[1778804080236,60.47,81417.98,0.0,0.99184,0.0,1.73219]
[1778804082863,60.48,81418.58,0.0,0.99184,0.0,1.73224]
[1778804083059,60.48,81418.58,0.0,0.99184,0.0,1.73224]
[1778804083258,60.48,81419.96,0.0,0.99185,0.0,1.73134]
[1778804083772,60.48,81419.96,0.0,0.99185,0.0,1.73134]
[1778804083814,60.48,81419.96,0.0,0.99185,0.0,1.73134]
[1778804084264,60.48,81424.44,0.0,0.99187,0.0,1.72775]
[1778804085271,60.48,81427.51,0.0,0.99188,0.0,1.7254]
[1778804090306,60.49,81429.27,0.0,0.99188,0.0,1.72536]
[1778804091317,60.49,81429.27,0.0,0.99188,0.0,1.72536]
[1778804091567,60.49,81429.27,0.0,0.99188,0.0,1.72536]
[1778804091596,60.49,81429.41,0.0,0.99188,0.0,1.72553]
[1778804093176,60.49,81427.29,0.0,0.99187,0.0,1.72765]
[1778804093318,60.49,81427.29,0.0,0.99187,0.0,1.72765]
[1778804096355,60.5,81447.44,0.0,0.99196,0.0,1.71123]
[1778804097355,60.5,81453.46,0.0,0.99198,0.0,1.7067]
[1778804098362,60.5,81456.73,0.0,0.992,0.0,1.70424]
[1778804100376,60.51,81461.93,0.0,0.99202,0.0,1.70049]
[1778804102390,60.51,81456.76,0.0,0.99199,0.0,1.70558]
[1778804105412,60.52,81459.85,0.0,0.992,0.0,1.70394]
[1778804107427,60.52,81436.0,0.0,0.99188,0.0,1.72503]
[1778804108434,60.53,81428.54,0.0,0.99185,0.0,1.73176]
[1778804111777,60.53,81425.89,0.0,0.99183,0.0,1.73491]
[1778804111808,60.53,81425.89,0.0,0.99183,0.0,1.73491]
[1778804112463,60.53,81427.53,0.0,0.99184,0.0,1.73377]
[1778804113077,60.53,81427.53,0.0,0.99184,0.0,1.73377]
[1778804113308,60.53,81427.53,0.0,0.99184,0.0,1.73377]
[1778804115484,60.54,81443.33,0.0,0.99191,0.0,1.72102]
[1778804116491,60.54,81457.06,0.0,0.99197,0.0,1.70957]
[1778804117498,60.54,81467.48,0.0,0.99202,0.0,1.70102]
[1778804118505,60.54,81471.46,0.0,0.99203,0.0,1.69798]
[1778804121530,60.55,81460.56,0.0,0.99198,0.0,1.7083]
[1778804122537,60.55,81458.29,0.0,0.99196,0.0,1.71057]
[1778804123788,60.55,81459.17,0.0,0.99197,0.0,1.71014]
[1778804123809,60.55,81459.17,0.0,0.99197,0.0,1.71014]
[1778804124551,60.56,81458.57,0.0,0.99196,0.0,1.71098]
[1778804126570,60.56,81462.82,0.0,0.99198,0.0,1.70801]
[1778804127577,60.56,81466.78,0.0,0.99199,0.0,1.70496]
[1778804130203,60.57,81467.9,0.0,0.992,0.0,1.70468]
[1778804130313,60.57,81467.9,0.0,0.992,0.0,1.70468]
[1778804134626,60.58,81465.55,0.0,0.99198,0.0,1.70716]
[1778804136193,60.58,81462.87,0.0,0.99197,0.0,1.70977]
[1778804136309,60.58,81462.87,0.0,0.99197,0.0,1.70977]
[1778804136640,60.58,81461.91,0.0,0.99196,0.0,1.71092]
[1778804137206,60.58,81461.91,0.0,0.99196,0.0,1.71092]
[1778804137310,60.58,81461.91,0.0,0.99196,0.0,1.71092]
[1778804141675,60.59,81454.86,0.0,0.99192,0.0,1.71854]
[1778804142474,60.59,81454.86,0.0,0.99192,0.0,1.71854]
[1778804142559,60.59,81454.86,0.0,0.99192,0.0,1.71854]
[1778804142682,60.59,81454.3,0.0,0.99191,0.0,1.71932]
[1778804143979,60.59,81454.3,0.0,0.99191,0.0,1.71932]
[1778804144060,60.59,81454.3,0.0,0.99191,0.0,1.71932]
[1778804145703,60.6,81448.99,0.0,0.99188,0.0,1.72479]
[1778804146710,60.6,81439.95,0.0,0.99184,0.0,1.73286]
[1778804148542,60.6,81439.95,0.0,0.99184,0.0,1.73286]
[1778804148561,60.6,81439.95,0.0,0.99184,0.0,1.73286]
[1778804148644,60.6,81439.14,0.0,0.99183,0.0,1.73412]
[1778804149735,60.61,81449.64,0.0,0.99188,0.0,1.72535]
[1778804151398,60.61,81449.64,0.0,0.99188,0.0,1.72535]
[1778804151559,60.61,81449.64,0.0,0.99188,0.0,1.72535]
[1778804151620,60.61,81452.61,0.0,0.99189,0.0,1.72339]
[1778804157171,60.62,81452.77,0.0,0.99189,0.0,1.72442]
[1778804157325,60.62,81452.77,0.0,0.99189,0.0,1.72442]
[1778804157426,60.62,81454.04,0.0,0.99189,0.0,1.72392]
[1778804158278,60.62,81454.04,0.0,0.99189,0.0,1.72392]
[1778804158310,60.62,81454.04,0.0,0.99189,0.0,1.72392]
[1778804162826,60.63,81464.22,0.0,0.99193,0.0,1.71664]
[1778804163833,60.63,81472.64,0.0,0.99197,0.0,1.70976]
[1778804164840,60.63,81477.75,0.0,0.99199,0.0,1.70573]
[1778804166854,60.64,81480.25,0.0,0.992,0.0,1.70426]
[1778804168028,60.64,81480.25,0.0,0.992,0.0,1.70426]
[1778804168060,60.64,81480.25,0.0,0.992,0.0,1.70426]
[1778804168129,60.64,81476.41,0.0,0.99198,0.0,1.70818]
[1778804169500,60.64,81476.41,0.0,0.99198,0.0,1.70818]
[1778804169562,60.64,81476.41,0.0,0.99198,0.0,1.70818]
[1778804173903,60.65,81480.04,0.0,0.99199,0.0,1.70669]
[1778804175339,60.65,81480.04,0.0,0.99199,0.0,1.70669]
[1778804175560,60.65,81480.04,0.0,0.99199,0.0,1.70669]
[1778804175622,60.66,81480.39,0.0,0.99198,0.0,1.70704]
[1778804177834,60.66,81478.73,0.0,0.99197,0.0,1.70877]
[1778804178061,60.66,81478.73,0.0,0.99197,0.0,1.70877]
[1778804182745,60.67,81476.25,0.0,0.99195,0.0,1.71246]
[1778804182811,60.67,81476.25,0.0,0.99195,0.0,1.71246]
[1778804182966,60.67,81471.45,0.0,0.99193,0.0,1.71687]
[1778804184195,60.67,81471.45,0.0,0.99193,0.0,1.71687]
[1778804184309,60.67,81471.45,0.0,0.99193,0.0,1.71687]
[1778804184409,60.67,81473.89,0.0,0.99194,0.0,1.71539]
[1778804184980,60.67,81475.89,0.0,0.99195,0.0,1.71369]
[1778804185987,60.68,81479.93,0.0,0.99196,0.0,1.71054]
[1778804190151,60.68,81481.19,0.0,0.99197,0.0,1.7104]
[1778804190307,60.68,81481.19,0.0,0.99197,0.0,1.7104]
[1778804190309,60.69,81476.76,0.0,0.99194,0.0,1.7148]
[1778804191022,60.69,81472.2,0.0,0.99193,0.0,1.7175]
[1778804191992,60.69,81472.2,0.0,0.99193,0.0,1.7175]
[1778804192059,60.69,81472.2,0.0,0.99193,0.0,1.7175]
[1778804197064,60.7,81457.39,0.0,0.99185,0.0,1.732]
[1778804198071,60.7,81449.38,0.0,0.99181,0.0,1.73921]
[1778804199083,60.7,81453.65,0.0,0.99183,0.0,1.7358]
[1778804201318,60.7,81454.2,0.0,0.99183,0.0,1.73558]
[1778804201574,60.7,81454.2,0.0,0.99183,0.0,1.73558]
[1778804201603,60.71,81455.31,0.0,0.99183,0.0,1.73516]
[1778804202948,60.71,81455.35,0.0,0.99183,0.0,1.73512]
[1778804203061,60.71,81455.35,0.0,0.99183,0.0,1.73512]
[1778804203159,60.71,81453.43,0.0,0.99182,0.0,1.73732]
[1778804205125,60.71,81450.62,0.0,0.9918,0.0,1.74001]
[1778804206984,60.71,81450.96,0.0,0.9918,0.0,1.73998]
[1778804207059,60.71,81450.96,0.0,0.9918,0.0,1.73998]
[1778804207139,60.72,81450.6,0.0,0.9918,0.0,1.74081]
[1778804208133,60.72,81450.6,0.0,0.9918,0.0,1.74081]
[1778804208310,60.72,81450.6,0.0,0.9918,0.0,1.74081]
[1778804208346,60.72,81446.26,0.0,0.99178,0.0,1.74482]
[1778804209153,60.72,81442.85,0.0,0.99176,0.0,1.74803]
[1778804212174,60.72,81440.59,0.0,0.99174,0.0,1.75073]
[1778804213181,60.72,81442.21,0.0,0.99175,0.0,1.74956]
[1778804214416,60.72,81442.21,0.0,0.99175,0.0,1.74956]
[1778804214559,60.72,81442.21,0.0,0.99175,0.0,1.74956]
[1778804219920,60.73,81443.56,0.0,0.99175,0.0,1.74986]
[1778804221316,60.73,81444.37,0.0,0.99175,0.0,1.7494]
[1778804221579,60.73,81444.37,0.0,0.99175,0.0,1.7494]
[1778804221660,60.74,81442.31,0.0,0.99174,0.0,1.75143]
[1778804221808,60.74,81442.31,0.0,0.99174,0.0,1.75143]
[1778804223253,60.74,81435.05,0.0,0.9917,0.0,1.75823]
[1778804225267,60.74,81429.72,0.0,0.99167,0.0,1.76334]
[1778804226274,60.74,81420.43,0.0,0.99163,0.0,1.77169]
[1778804227281,60.74,81415.79,0.0,0.99161,0.0,1.77597]
[1778804228179,60.74,81415.79,0.0,0.99161,0.0,1.77597]
[1778804228247,60.74,81415.79,0.0,0.99161,0.0,1.77597]
[1778804228288,60.75,81411.39,0.0,0.99158,0.0,1.78003]
[1778804229295,60.75,81404.66,0.0,0.99155,0.0,1.78616]
[1778804231315,60.75,81402.09,0.0,0.99154,0.0,1.78861]
[1778804231416,60.75,81396.73,0.0,0.99151,0.0,1.79353]
[1778804232316,60.75,81387.77,0.0,0.99146,0.0,1.80165]
[1778804234330,60.75,81385.66,0.0,0.99145,0.0,1.80384]
[1778804236344,60.75,81380.86,0.0,0.99143,0.0,1.80841]
[1778804238358,60.76,81386.38,0.0,0.99145,0.0,1.80378]
[1778804240496,60.76,81386.42,0.0,0.99145,0.0,1.8039]
[1778804240584,60.76,81386.42,0.0,0.99145,0.0,1.8039]
[1778804244400,60.76,81379.77,0.0,0.99141,0.0,1.81057]
[1778804245056,60.76,81379.77,0.0,0.99141,0.0,1.81057]
[1778804245315,60.76,81379.77,0.0,0.99141,0.0,1.81057]
[1778804245808,60.76,81380.13,0.0,0.99142,0.0,1.81039]
[1778804246059,60.76,81380.13,0.0,0.99142,0.0,1.81039]
[1778804250693,60.77,81379.2,0.0,0.99141,0.0,1.81177]
[1778804250809,60.77,81379.2,0.0,0.99141,0.0,1.81177]
[1778804250794,60.77,81378.16,0.0,0.9914,0.0,1.81283]
[1778804253049,60.77,81377.26,0.0,0.9914,0.0,1.81266]
[1778804253059,60.77,81377.26,0.0,0.9914,0.0,1.81266]
[1778804258001,60.77,81377.6,0.0,0.9914,0.0,1.81303]
[1778804258059,60.77,81377.6,0.0,0.9914,0.0,1.81303]
[1778804258498,60.77,81377.56,0.0,0.9914,0.0,1.8132]
[1778804263533,60.78,81378.0,0.0,0.9914,0.0,1.81347]
[1778804268324,60.78,81377.19,0.0,0.99139,0.0,1.81471]
[1778804268560,60.78,81377.19,0.0,0.99139,0.0,1.81471]
[1778804272596,60.78,81390.94,0.0,0.99146,0.0,1.8031]
[1778804273280,60.78,81390.94,0.0,0.99146,0.0,1.8031]
[1778804273313,60.78,81390.94,0.0,0.99146,0.0,1.8031]
[1778804273603,60.78,81389.37,0.0,0.99145,0.0,1.80464]
[1778804274959,60.79,81389.34,0.0,0.99145,0.0,1.80482]
[1778804275067,60.79,81389.34,0.0,0.99145,0.0,1.80482]
[1778804275617,60.79,81389.49,0.0,0.99145,0.0,1.80483]
[1778804279086,60.79,81387.44,0.0,0.99143,0.0,1.80708]
[1778804279315,60.79,81387.44,0.0,0.99143,0.0,1.80708]
[1778804284681,60.79,81388.81,0.0,0.99144,0.0,1.80671]
[1778804286492,60.8,81390.34,0.0,0.99144,0.0,1.80549]
[1778804286559,60.8,81390.34,0.0,0.99144,0.0,1.80549]
[1778804288250,60.8,81389.75,0.0,0.99144,0.0,1.8063]
[1778804288311,60.8,81389.75,0.0,0.99144,0.0,1.8063]
[1778804288709,60.8,81386.19,0.0,0.99142,0.0,1.80962]
[1778804293744,60.8,81387.87,0.0,0.99142,0.0,1.8088]
[1778804298779,60.81,81387.79,0.0,0.99142,0.0,1.80955]
[1778804301516,60.81,81386.66,0.0,0.99141,0.0,1.81082]
[1778804301563,60.81,81386.66,0.0,0.99141,0.0,1.81082]
[1778804304970,60.81,81385.0,0.0,0.9914,0.0,1.8127]
[1778804304822,60.81,81411.51,0.0,0.99153,0.0,1.78929]
[1778804305829,60.81,81419.09,0.0,0.99157,0.0,1.78278]
[1778804308129,60.81,81417.75,0.0,0.99156,0.0,1.78432]
[1778804311871,60.82,81411.98,0.0,0.99153,0.0,1.78889]
[1778804314892,60.82,81405.6,0.0,0.9915,0.0,1.79504]
[1778804319618,60.83,81405.63,0.0,0.9915,0.0,1.79567]
[1778804319810,60.83,81405.63,0.0,0.9915,0.0,1.79567]
[1778804319927,60.83,81405.02,0.0,0.99149,0.0,1.79637]
[1778804323016,60.83,81401.74,0.0,0.99147,0.0,1.79961]
[1778804323072,60.83,81401.74,0.0,0.99147,0.0,1.79961]
[1778804329494,60.83,81401.18,0.0,0.99147,0.0,1.80091]
[1778804329563,60.83,81401.18,0.0,0.99147,0.0,1.80091]
[1778804333273,60.84,81401.44,0.0,0.99146,0.0,1.80149]
[1778804333310,60.84,81401.44,0.0,0.99146,0.0,1.80149]
[1778804333374,60.84,81401.44,0.0,0.99146,0.0,1.80182]
[1778804335038,60.84,81387.98,0.0,0.99139,0.0,1.81396]
[1778804336000,60.84,81387.98,0.0,0.99139,0.0,1.81396]
[1778804336058,60.84,81387.98,0.0,0.99139,0.0,1.81396]
[1778804336159,60.84,81384.23,0.0,0.99138,0.0,1.81746]
[1778804340286,60.84,81381.97,0.0,0.99136,0.0,1.81988]
[1778804340315,60.84,81381.97,0.0,0.99136,0.0,1.81988]
[1778804343094,60.85,81386.91,0.0,0.99138,0.0,1.81598]
[1778804344349,60.85,81386.91,0.0,0.99138,0.0,1.81598]
[1778804344560,60.85,81386.91,0.0,0.99138,0.0,1.81598]
[1778804344909,60.85,81386.91,0.0,0.99138,0.0,1.81598]
[1778804345063,60.85,81387.36,0.0,0.99138,0.0,1.81584]
[1778804345108,60.85,81389.7,0.0,0.9914,0.0,1.81376]
[1778804350618,60.85,81389.41,0.0,0.99139,0.0,1.81456]
[1778804350808,60.85,81389.41,0.0,0.99139,0.0,1.81456]
[1778804358200,60.86,81389.2,0.0,0.99138,0.0,1.81594]
[1778804359741,60.86,81389.2,0.0,0.99138,0.0,1.81594]
[1778804359808,60.86,81389.2,0.0,0.99138,0.0,1.81594]
[1778804362275,60.86,81386.08,0.0,0.99137,0.0,1.81912]
[1778804362317,60.86,81386.08,0.0,0.99137,0.0,1.81912]
[1778804362323,60.86,81386.07,0.0,0.99137,0.0,1.81938]
[1778804364452,60.86,81386.36,0.0,0.99137,0.0,1.81912]
[1778804370726,60.87,81387.39,0.0,0.99137,0.0,1.81894]
[1778804370811,60.87,81387.39,0.0,0.99137,0.0,1.81894]
[1778804370827,60.87,81384.81,0.0,0.99135,0.0,1.8215]
[1778804378340,60.88,81393.51,0.0,0.9914,0.0,1.81343]
[1778804380354,60.88,81396.45,0.0,0.99141,0.0,1.81108]
[1778804385389,60.88,81397.84,0.0,0.99141,0.0,1.81053]
[1778804389417,60.88,81406.49,0.0,0.99145,0.0,1.8034]
[1778804391431,60.89,81407.29,0.0,0.99146,0.0,1.803]
[1778804394792,60.89,81407.64,0.0,0.99146,0.0,1.803]
[1778804394893,60.89,81414.37,0.0,0.99149,0.0,1.79719]
[1778804395056,60.89,81414.37,0.0,0.99149,0.0,1.79719]
[1778804395058,60.89,81414.37,0.0,0.99149,0.0,1.79719]
[1778804395308,60.89,81414.37,0.0,0.99149,0.0,1.79719]
[1778804400495,60.9,81417.32,0.0,0.9915,0.0,1.7956]
[1778804401844,60.9,81417.32,0.0,0.9915,0.0,1.7956]
[1778804401846,60.9,81417.28,0.0,0.9915,0.0,1.79581]
[1778804402068,60.9,81417.28,0.0,0.9915,0.0,1.79581]
[1778804406539,60.9,81413.17,0.0,0.99147,0.0,1.8003]
[1778804408316,60.9,81413.07,0.0,0.99147,0.0,1.80055]
[1778804408551,60.9,81405.77,0.0,0.99143,0.0,1.80719]
[1778804410565,60.91,81401.53,0.0,0.99141,0.0,1.81126]
[1778804411829,60.91,81401.53,0.0,0.99141,0.0,1.81126]
[1778804411836,60.91,81401.1,0.0,0.99141,0.0,1.81179]
[1778804412064,60.91,81401.1,0.0,0.99141,0.0,1.81179]
[1778804417614,60.91,81399.7,0.0,0.9914,0.0,1.81392]
[1778804421642,60.92,81394.81,0.0,0.99137,0.0,1.81887]
[1778804424663,60.92,81387.4,0.0,0.99133,0.0,1.82591]
[1778804426677,60.92,81383.9,0.0,0.99131,0.0,1.82929]
[1778804431169,60.92,81384.85,0.0,0.99131,0.0,1.82878]
[1778804431308,60.92,81384.85,0.0,0.99131,0.0,1.82878]
[1778804436747,60.93,81383.82,0.0,0.99131,0.0,1.82925]
[1778804441782,60.93,81383.2,0.0,0.9913,0.0,1.83036]
[1778804443628,60.93,81383.52,0.0,0.9913,0.0,1.83017]
[1778804443809,60.93,81383.52,0.0,0.9913,0.0,1.83017]
[1778804443888,60.93,81383.52,0.0,0.9913,0.0,1.83028]
[1778804444879,60.93,81383.52,0.0,0.9913,0.0,1.83028]
[1778804445064,60.93,81383.52,0.0,0.9913,0.0,1.83028]
[1778804450845,60.94,81384.44,0.0,0.9913,0.0,1.83016]
[1778804455880,60.94,81382.2,0.0,0.99129,0.0,1.83266]
[1778804457971,60.94,81379.84,0.0,0.99128,1e-05,1.83487]
[1778804458060,60.94,81379.84,0.0,0.99128,1e-05,1.83487]
[1778804458055,60.94,81379.81,0.0,0.99128,1e-05,1.83499]
[1778804459767,60.94,81380.59,0.0,0.99128,0.0,1.83437]
[1778804459812,60.94,81380.59,0.0,0.99128,0.0,1.83437]
[1778804464943,60.94,81377.6,0.0,0.99126,1e-05,1.83757]
[1778804466897,60.94,81378.51,0.0,0.99127,1e-05,1.83683]
[1778804467058,60.94,81378.51,0.0,0.99127,1e-05,1.83683]
[1778804466958,60.94,81378.05,0.0,0.99127,1e-05,1.83733]
[1778804467545,60.94,81378.05,0.0,0.99127,1e-05,1.83733]
[1778804467569,60.94,81378.05,0.0,0.99127,1e-05,1.83733]
[1778804473051,60.95,81375.4,0.0,0.99125,1e-05,1.84019]
[1778804474058,60.95,81370.36,0.0,0.99122,1e-05,1.84481]
[1778804475065,60.95,81365.82,0.0,0.9912,1e-05,1.84899]
[1778804477814,60.95,81364.79,0.0,0.99119,1e-05,1.85004]
[1778804478070,60.95,81364.79,0.0,0.99119,1e-05,1.85004]
[1778804478086,60.95,81363.66,0.0,0.99119,1e-05,1.85112]
[1778804478415,60.95,81363.66,0.0,0.99119,1e-05,1.85112]
[1778804478562,60.95,81363.66,0.0,0.99119,1e-05,1.85112]
[1778804484129,60.95,81363.13,0.0,0.99118,1e-05,1.85194]
[1778804486911,60.95,81363.28,0.0,0.99118,1e-05,1.85186]
[1778804487075,60.95,81363.28,0.0,0.99118,1e-05,1.85186]
[1778804486927,60.95,81363.91,0.0,0.99119,1e-05,1.85141]
[1778804487382,60.95,81363.91,0.0,0.99119,1e-05,1.85141]
[1778804487558,60.95,81363.91,0.0,0.99119,1e-05,1.85141]
[1778804493523,60.95,81365.35,0.0,0.9912,1e-05,1.84916]
[1778804493561,60.95,81365.35,0.0,0.9912,1e-05,1.84916]
[1778804493997,60.95,81365.35,0.0,0.9912,1e-05,1.84916]
[1778804494060,60.95,81365.35,0.0,0.9912,1e-05,1.84916]
[1778804494098,60.95,81364.91,0.0,0.9912,1e-05,1.84971]
[1778804500241,60.96,81365.07,0.0,0.99119,1e-05,1.85]
[1778804505281,60.96,81359.73,0.0,0.99116,1e-05,1.85523]
[1778804506288,60.96,81345.79,0.0,0.99109,1e-05,1.86799]
[1778804507295,60.96,81350.12,0.0,0.99112,1e-05,1.86409]
[1778804509341,60.96,81351.31,0.0,0.99112,1e-05,1.86305]
[1778804509574,60.96,81351.31,0.0,0.99112,1e-05,1.86305]
[1778804510029,60.96,81351.31,0.0,0.99112,1e-05,1.86305]
[1778804510066,60.96,81351.31,0.0,0.99112,1e-05,1.86305]
[1778804510130,60.96,81353.02,0.0,0.99113,1e-05,1.8616]
[1778804516358,60.96,81351.61,0.0,0.99112,1e-05,1.86323]
[1778804520765,60.96,81350.25,0.0,0.99111,1e-05,1.86465]
[1778804520810,60.96,81350.25,0.0,0.99111,1e-05,1.86465]
[1778804520859,60.96,81349.98,0.0,0.99111,1e-05,1.86501]
[1778804521393,60.96,81357.36,0.0,0.99115,1e-05,1.85829]
[1778804522507,60.96,81357.36,0.0,0.99115,1e-05,1.85829]
[1778804522580,60.96,81357.36,0.0,0.99115,1e-05,1.85829]
[1778804522600,60.97,81361.25,0.0,0.99117,1e-05,1.85488]
[1778804524414,60.97,81364.69,0.0,0.99118,1e-05,1.85184]
[1778804526428,60.97,81375.09,0.0,0.99124,1e-05,1.84259]
[1778804528442,60.97,81378.32,0.0,0.99125,1e-05,1.83987]
[1778804529680,60.97,81378.32,0.0,0.99125,1e-05,1.83987]
[1778804529809,60.97,81378.32,0.0,0.99125,1e-05,1.83987]
[1778804529908,60.97,81378.1,0.0,0.99125,1e-05,1.84027]
[1778804530278,60.97,81378.1,0.0,0.99125,1e-05,1.84027]
[1778804530315,60.97,81378.1,0.0,0.99125,1e-05,1.84027]
[1778804535493,60.97,81379.0,0.0,0.99125,1e-05,1.83998]
[1778804536500,60.97,81385.93,0.0,0.99128,0.0,1.83395]
[1778804541419,60.98,81387.36,0.0,0.99129,0.0,1.83302]
[1778804541566,60.98,81387.36,0.0,0.99129,0.0,1.83302]
[1778804542124,60.98,81387.36,0.0,0.99129,0.0,1.83302]
[1778804541638,60.98,81387.36,0.0,0.99129,0.0,1.83325]
[1778804542313,60.98,81387.36,0.0,0.99129,0.0,1.83325]
[1778804548584,60.98,81392.29,0.0,0.99131,0.0,1.82963]
[1778804551605,60.98,81387.83,0.0,0.99129,0.0,1.83274]
[1778804553619,60.99,81378.9,0.0,0.99124,1e-05,1.84101]
[1778804554386,60.99,81378.9,0.0,0.99124,1e-05,1.84101]
[1778804554561,60.99,81378.9,0.0,0.99124,1e-05,1.84101]
[1778804554628,60.99,81378.87,0.0,0.99124,1e-05,1.84114]
[1778804555323,60.99,81378.87,0.0,0.99124,1e-05,1.84114]
[1778804555576,60.99,81378.87,0.0,0.99124,1e-05,1.84114]
[1778804560669,60.99,81379.06,0.0,0.99124,1e-05,1.84159]
[1778804561676,60.99,81383.24,0.0,0.99126,1e-05,1.83793]
[1778804562683,60.99,81387.9,0.0,0.99128,0.0,1.83384]
[1778804564996,60.99,81387.51,0.0,0.99128,0.0,1.83431]
[1778804565061,60.99,81387.51,0.0,0.99128,0.0,1.83431]
[1778804565097,60.99,81387.48,0.0,0.99128,0.0,1.83446]
[1778804566190,60.99,81387.48,0.0,0.99128,0.0,1.83446]
[1778804566315,60.99,81386.34,0.0,0.99127,0.0,1.8356]
[1778804571747,61.0,81385.79,0.0,0.99127,1e-05,1.8368]
[1778804573269,61.0,81384.28,0.0,0.99126,1e-05,1.83827]
[1778804573311,61.0,81384.28,0.0,0.99126,1e-05,1.83827]
[1778804574091,61.0,81384.28,0.0,0.99126,1e-05,1.83827]
[1778804574163,61.0,81383.59,0.0,0.99125,1e-05,1.839]
[1778804574320,61.0,81383.59,0.0,0.99125,1e-05,1.839]
[1778804580810,61.0,81382.65,0.0,0.99125,1e-05,1.84062]
[1778804581897,61.0,81382.65,0.0,0.99125,1e-05,1.84062]
[1778804582059,61.0,81382.65,0.0,0.99125,1e-05,1.84062]
[1778804582156,61.0,81382.34,0.0,0.99124,1e-05,1.841]
[1778804583201,61.0,81382.34,0.0,0.99124,1e-05,1.841]
[1778804583311,61.0,81381.33,0.0,0.99124,1e-05,1.84202]
[1778804585845,61.01,81384.22,0.0,0.99125,1e-05,1.83972]
[1778804587578,61.01,81385.07,0.0,0.99125,1e-05,1.83905]
[1778804587809,61.01,81385.07,0.0,0.99125,1e-05,1.83905]
[1778804587859,61.01,81390.21,0.0,0.99128,0.0,1.83453]
[1778804589163,61.01,81390.21,0.0,0.99128,0.0,1.83453]
[1778804589309,61.01,81392.34,0.0,0.99129,0.0,1.83273]
[1778804590880,61.01,81401.52,0.0,0.99133,0.0,1.82472]
[1778804592123,61.01,81401.52,0.0,0.99133,0.0,1.82472]
[1778804592325,61.01,81402.57,0.0,0.99134,0.0,1.82391]
[1778804597929,61.02,81404.09,0.0,0.99134,0.0,1.82333]
[1778804603971,61.02,81404.41,0.0,0.99134,0.0,1.82381]
[1778804609006,61.02,81406.49,0.0,0.99135,0.0,1.8226]
[1778804611020,61.03,81411.33,0.0,0.99137,0.0,1.8173]
[1778804615048,61.03,81418.13,0.0,0.99141,0.0,1.81181]
[1778804615928,61.03,81418.13,0.0,0.99141,0.0,1.81181]
[1778804616064,61.03,81418.13,0.0,0.99141,0.0,1.81181]
[1778804616138,61.03,81419.59,0.0,0.99141,0.0,1.81066]
[1778804617262,61.03,81419.61,0.0,0.99141,0.0,1.8108]
[1778804617313,61.03,81419.61,0.0,0.99141,0.0,1.8108]
[1778804619076,61.03,81422.91,0.0,0.99143,0.0,1.80816]
[1778804621090,61.03,81426.36,0.0,0.99144,0.0,1.80541]
[1778804623062,61.04,81425.18,0.0,0.99143,0.0,1.80662]
[1778804623104,61.04,81423.64,0.0,0.99143,0.0,1.80814]
[1778804623310,61.04,81423.64,0.0,0.99143,0.0,1.80814]
[1778804624111,61.04,81426.16,0.0,0.99144,0.0,1.80606]
[1778804624850,61.04,81426.16,0.0,0.99144,0.0,1.80606]
[1778804625063,61.04,81426.16,0.0,0.99144,0.0,1.80606]
[1778804628993,61.04,81425.62,0.0,0.99143,0.0,1.80716]
[1778804629060,61.04,81425.62,0.0,0.99143,0.0,1.80716]
[1778804629146,61.04,81423.91,0.0,0.99142,0.0,1.80883]
[1778804629956,61.04,81423.91,0.0,0.99142,0.0,1.80883]
[1778804630063,61.04,81423.91,0.0,0.99142,0.0,1.80883]
[1778804635188,61.05,81423.96,0.0,0.99142,0.0,1.80967]
[1778804639851,61.05,81425.48,0.0,0.99142,0.0,1.8089]
[1778804640069,61.05,81425.48,0.0,0.99142,0.0,1.8089]
[1778804640223,61.05,81424.43,0.0,0.99142,0.0,1.80998]
[1778804640815,61.05,81424.43,0.0,0.99142,0.0,1.80998]
[1778804641062,61.05,81424.43,0.0,0.99142,0.0,1.80998]
[1778804645258,61.06,81427.07,0.0,0.99142,0.0,1.80834]
[1778804646265,61.06,81429.63,0.0,0.99144,0.0,1.80621]
[1778804650203,61.06,81429.63,0.0,0.99144,0.0,1.80621]
[1778804650308,61.06,81430.11,0.0,0.99144,0.0,1.80622]
[1778804650405,61.06,81433.5,0.0,0.99145,0.0,1.80337]
[1778804652151,61.06,81433.5,0.0,0.99145,0.0,1.80337]
[1778804652317,61.06,81434.11,0.0,0.99145,0.0,1.80312]
[1778804652414,61.06,81436.75,0.0,0.99147,0.0,1.80079]
[1778804658242,61.07,81437.21,0.0,0.99147,0.0,1.80098]
[1778804658282,61.07,81438.83,0.0,0.99147,0.0,1.79985]
[1778804658312,61.07,81438.83,0.0,0.99147,0.0,1.79985]
[1778804658350,61.07,81438.35,0.0,0.99147,0.0,1.80028]
[1778804659638,61.07,81438.35,0.0,0.99147,0.0,1.80028]
[1778804659811,61.07,81438.35,0.0,0.99147,0.0,1.80028]
[1778804664014,61.07,81437.96,0.0,0.99146,0.0,1.80124]
[1778804664072,61.07,81437.96,0.0,0.99146,0.0,1.80124]
[1778804664163,61.07,81435.24,0.0,0.99145,0.0,1.80395]
[1778804665283,61.07,81435.24,0.0,0.99145,0.0,1.80395]
[1778804664391,61.07,81433.3,0.0,0.99144,0.0,1.80567]
[1778804665310,61.07,81433.3,0.0,0.99144,0.0,1.80567]
[1778804671440,61.08,81433.49,0.0,0.99144,0.0,1.80525]
[1778804677482,61.08,81433.66,0.0,0.99144,0.0,1.80593]
[1778804680327,61.08,81433.66,0.0,0.99144,0.0,1.80593]
[1778804680569,61.08,81433.66,0.0,0.99144,0.0,1.80593]
[1778804681140,61.08,81433.66,0.0,0.99144,0.0,1.80593]
[1778804681184,61.09,81433.7,0.0,0.99144,0.0,1.80643]
[1778804686546,61.09,81434.15,0.0,0.99143,0.0,1.8067]
[1778804691580,61.1,81433.17,0.0,0.99143,0.0,1.80821]
[1778804696615,61.1,81433.36,0.0,0.99142,0.0,1.80868]
[1778804700893,61.1,81433.52,0.0,0.99142,0.0,1.80891]
[1778804701059,61.1,81433.52,0.0,0.99142,0.0,1.80891]
[1778804701332,61.1,81433.26,0.0,0.99142,0.0,1.80938]
[1778804702965,61.1,81433.32,0.0,0.99142,0.0,1.80933]
[1778804703068,61.1,81433.32,0.0,0.99142,0.0,1.80933]
[1778804709877,61.11,81431.47,0.0,0.99141,0.0,1.81183]
[1778804710058,61.11,81431.47,0.0,0.99141,0.0,1.81183]
[1778804710159,61.11,81431.09,0.0,0.9914,0.0,1.81242]
[1778804711550,61.11,81431.09,0.0,0.9914,0.0,1.81242]
[1778804711561,61.11,81431.09,0.0,0.9914,0.0,1.81242]
[1778804716756,61.12,81432.27,0.0,0.9914,0.0,1.81225]
[1778804718770,61.12,81428.37,0.0,0.99138,0.0,1.81598]
[1778804719777,61.12,81424.1,0.0,0.99136,0.0,1.81991]
[1778804721325,61.12,81411.96,0.0,0.9913,0.0,1.83088]
[1778804721791,61.12,81400.5,0.0,0.99124,1e-05,1.84117]
[1778804722798,61.12,81395.03,0.0,0.99121,1e-05,1.84628]
[1778804723805,61.12,81403.6,0.0,0.99126,0.0,1.83863]
[1778804725578,61.12,81404.81,0.0,0.99126,0.0,1.83763]
[1778804725819,61.12,81405.19,0.0,0.99126,0.0,1.83738]
[1778804726756,61.12,81405.19,0.0,0.99126,0.0,1.83738]
[1778804726809,61.12,81405.19,0.0,0.99126,0.0,1.83738]
[1778804729867,61.12,81418.6,0.0,0.99133,0.0,1.82573]
[1778804730874,61.12,81423.41,0.0,0.99135,0.0,1.82155]
[1778804733357,61.12,81423.9,0.0,0.99136,0.0,1.81999]
[1778804733574,61.13,81424.12,0.0,0.99136,0.0,1.81991]
[1778804734695,61.13,81423.81,0.0,0.99136,0.0,1.82031]
[1778804734809,61.13,81423.81,0.0,0.99136,0.0,1.82031]
[1778804734902,61.13,81423.0,0.0,0.99135,0.0,1.82115]
[1778804737923,61.13,81427.01,0.0,0.99137,0.0,1.81794]
[1778804742959,61.13,81430.0,0.0,0.99138,0.0,1.8159]
[1778804744199,61.13,81430.0,0.0,0.99138,0.0,1.8159]
[1778804744310,61.13,81430.0,0.0,0.99138,0.0,1.8159]
[1778804750012,61.14,81428.7,0.0,0.99137,0.0,1.81797]
[1778804755045,61.14,81427.75,0.0,0.99136,0.0,1.81946]
[1778804756052,61.14,81423.46,0.0,0.99134,0.0,1.82341]
[1778804756753,61.14,81423.46,0.0,0.99134,0.0,1.82341]
[1778804756815,61.14,81423.46,0.0,0.99134,0.0,1.82341]
[1778804758747,61.14,81423.39,0.0,0.99134,0.0,1.82359]
[1778804758809,61.14,81423.39,0.0,0.99134,0.0,1.82359]
[1778804759074,61.15,81422.89,0.0,0.99134,0.0,1.82427]
[1778804762096,61.15,81416.53,0.0,0.9913,0.0,1.83029]
[1778804763392,61.15,81416.53,0.0,0.9913,0.0,1.83029]
[1778804763562,61.15,81413.55,0.0,0.99129,0.0,1.83306]
[1778804764110,61.15,81406.35,0.0,0.99125,0.0,1.83962]
[1778804767131,61.15,81394.55,0.0,0.99119,1e-05,1.8505]
[1778804769010,61.15,81391.51,0.0,0.99117,1e-05,1.85332]
[1778804769063,61.15,81391.51,0.0,0.99117,1e-05,1.85332]
[1778804774180,61.15,81389.8,0.0,0.99116,1e-05,1.85525]
[1778804775870,61.15,81389.76,0.0,0.99116,1e-05,1.85535]
[1778804776059,61.15,81389.76,0.0,0.99116,1e-05,1.85535]
[1778804776194,61.15,81389.69,0.0,0.99116,1e-05,1.85547]
[1778804781230,61.16,81391.17,0.0,0.99117,1e-05,1.85447]
[1778804785323,61.16,81387.73,0.0,0.99115,1e-05,1.85779]
[1778804785572,61.16,81385.77,0.0,0.99114,1e-05,1.85963]
[1778804791300,61.16,81381.21,0.0,0.99112,1e-05,1.86287]
[1778804792181,61.16,81381.21,0.0,0.99112,1e-05,1.86287]
[1778804792311,61.16,81381.21,0.0,0.99112,1e-05,1.86287]
[1778804794754,61.16,81381.9,0.0,0.99112,1e-05,1.8624]
[1778804794810,61.16,81381.9,0.0,0.99112,1e-05,1.8624]
[1778804795329,61.16,81381.54,0.0,0.99112,1e-05,1.86279]
[1778804797342,61.16,81387.65,0.0,0.99115,1e-05,1.85735]
[1778804798050,61.16,81387.65,0.0,0.99115,1e-05,1.85735]
[1778804798059,61.16,81387.65,0.0,0.99115,1e-05,1.85735]
[1778804803385,61.16,81397.08,0.0,0.9912,1e-05,1.84919]
[1778804804305,61.16,81397.08,0.0,0.9912,1e-05,1.84919]
[1778804804565,61.16,81398.26,0.0,0.9912,1e-05,1.8482]
[1778804806831,61.16,81398.24,0.0,0.9912,1e-05,1.84837]
[1778804807060,61.16,81398.24,0.0,0.9912,1e-05,1.84837]
[1778804807162,61.17,81398.24,0.0,0.9912,1e-05,1.84844]
[1778804810633,61.17,81395.48,0.0,0.99119,1e-05,1.85116]
[1778804810809,61.17,81395.48,0.0,0.99119,1e-05,1.85116]
[1778804815953,61.17,81395.45,0.0,0.99118,1e-05,1.85141]
[1778804816058,61.17,81395.45,0.0,0.99118,1e-05,1.85141]
[1778804818719,61.17,81395.46,0.0,0.99118,1e-05,1.8517]
[1778804818814,61.17,81395.46,0.0,0.99118,1e-05,1.8517]
[1778804818915,61.17,81396.87,0.0,0.99119,1e-05,1.85058]
[1778804820724,61.17,81396.87,0.0,0.99119,1e-05,1.85058]
[1778804820811,61.17,81396.87,0.0,0.99119,1e-05,1.85058]
[1778804824660,61.17,81398.23,0.0,0.99119,1e-05,1.84968]
[1778804824809,61.17,81398.23,0.0,0.99119,1e-05,1.84968]
[1778804824910,61.17,81397.79,0.0,0.99119,1e-05,1.85024]
[1778804827731,61.17,81398.56,0.0,0.99119,1e-05,1.84963]
[1778804827809,61.17,81398.56,0.0,0.99119,1e-05,1.84963]
[1778804827890,61.18,81407.67,0.0,0.99124,1e-05,1.8416]
[1778804833602,61.18,81408.54,0.0,0.99124,1e-05,1.84131]
[1778804839644,61.18,81408.15,0.0,0.99124,1e-05,1.8422]
[1778804841375,61.18,81408.15,0.0,0.99124,1e-05,1.8422]
[1778804841572,61.18,81408.15,0.0,0.99124,1e-05,1.84238]
[1778804842770,61.18,81408.11,0.0,0.99124,1e-05,1.84242]
[1778804842813,61.18,81408.11,0.0,0.99124,1e-05,1.84242]
[1778804842871,61.18,81408.25,0.0,0.99123,1e-05,1.84247]
[1778804848848,61.19,81406.46,0.0,0.99122,1e-05,1.84442]
[1778804849058,61.19,81406.46,0.0,0.99122,1e-05,1.84442]
[1778804854754,61.19,81403.98,0.0,0.99121,1e-05,1.84592]
[1778804859789,61.19,81407.16,0.0,0.99123,1e-05,1.84344]
[1778804861252,61.19,81407.16,0.0,0.99123,1e-05,1.84344]
[1778804861314,61.19,81407.16,0.0,0.99123,1e-05,1.84344]
[1778804861353,61.19,81407.39,0.0,0.99123,1e-05,1.84339]
[1778804865139,61.19,81409.13,0.0,0.99124,1e-05,1.84198]
[1778804865308,61.19,81409.13,0.0,0.99124,1e-05,1.84198]
[1778804870866,61.2,81405.42,0.0,0.99121,1e-05,1.84594]
[1778804871974,61.2,81405.42,0.0,0.99121,1e-05,1.84594]
[1778804872060,61.2,81405.42,0.0,0.99121,1e-05,1.84594]
[1778804872224,61.2,81405.62,0.0,0.99122,1e-05,1.84583]
[1778804877915,61.2,81406.24,0.0,0.99122,1e-05,1.8457]
[1778804883116,61.2,81406.16,0.0,0.99121,1e-05,1.84598]
[1778804885568,61.2,81403.05,0.0,0.9912,1e-05,1.84906]
[1778804886181,61.2,81403.05,0.0,0.9912,1e-05,1.84906]
[1778804886311,61.2,81403.05,0.0,0.9912,1e-05,1.84906]
[1778804886412,61.2,81403.72,0.0,0.9912,1e-05,1.84852]
[1778804893030,61.21,81404.23,0.0,0.9912,1e-05,1.8485]
[1778804898065,61.21,81403.97,0.0,0.9912,1e-05,1.84905]
[1778804902164,61.21,81403.7,0.0,0.9912,1e-05,1.84947]
[1778804902307,61.21,81403.7,0.0,0.9912,1e-05,1.84947]
[1778804909142,61.21,81404.29,0.0,0.9912,1e-05,1.84942]
[1778804911156,61.21,81409.03,0.0,0.99122,1e-05,1.84402]
[1778804911801,61.21,81409.03,0.0,0.99122,1e-05,1.84402]
[1778804911811,61.21,81409.03,0.0,0.99122,1e-05,1.84402]
[1778804912163,61.21,81409.7,0.0,0.99123,1e-05,1.84349]
[1778804912735,61.21,81409.7,0.0,0.99123,1e-05,1.84349]
[1778804912811,61.21,81409.7,0.0,0.99123,1e-05,1.84349]
[1778804919212,61.22,81408.59,0.0,0.99122,1e-05,1.84501]
[1778804922873,61.22,81407.75,0.0,0.99121,1e-05,1.84597]
[1778804923061,61.22,81407.75,0.0,0.99121,1e-05,1.84597]
[1778804923489,61.22,81407.75,0.0,0.99121,1e-05,1.84597]
[1778804923560,61.22,81407.75,0.0,0.99121,1e-05,1.84597]
[1778804923085,61.22,81407.75,0.0,0.99121,1e-05,1.84603]
[1778804928275,61.22,81409.23,0.0,0.99122,1e-05,1.84504]
[1778804933312,61.22,81409.6,0.0,0.99122,1e-05,1.84504]
[1778804934647,61.22,81409.96,0.0,0.99122,1e-05,1.84479]
[1778804934810,61.22,81409.96,0.0,0.99122,1e-05,1.84479]
[1778804935142,61.22,81409.96,0.0,0.99122,1e-05,1.84479]
[1778804935309,61.22,81409.96,0.0,0.99122,1e-05,1.84479]
[1778804935326,61.22,81410.07,0.0,0.99122,1e-05,1.84476]
[1778804940361,61.22,81409.54,0.0,0.99122,1e-05,1.84557]
[1778804941368,61.22,81413.76,0.0,0.99124,1e-05,1.84184]
[1778804943808,61.23,81416.07,0.0,0.99125,0.0,1.83991]
[1778804944059,61.23,81416.07,0.0,0.99125,0.0,1.83991]
[1778804944469,61.23,81416.07,0.0,0.99125,0.0,1.83991]
[1778804944566,61.23,81416.07,0.0,0.99125,0.0,1.83991]
[1778804944570,61.23,81416.31,0.0,0.99125,0.0,1.83976]
[1778804948417,61.23,81425.27,0.0,0.99129,0.0,1.83203]
[1778804949424,61.23,81428.4,0.0,0.99131,0.0,1.82933]
[1778804951753,61.23,81428.2,0.0,0.9913,0.0,1.8297]
[1778804951812,61.23,81428.2,0.0,0.9913,0.0,1.8297]
[1778804952193,61.23,81428.2,0.0,0.9913,0.0,1.8297]
[1778804952311,61.23,81428.2,0.0,0.9913,0.0,1.8297]
[1778804952445,61.23,81428.48,0.0,0.99131,0.0,1.82954]
[1778804957480,61.23,81429.1,0.0,0.99131,0.0,1.82947]
[1778804963723,61.23,81429.34,0.0,0.99131,0.0,1.82936]
[1778804963812,61.23,81429.34,0.0,0.99131,0.0,1.82936]
[1778804963824,61.24,81429.34,0.0,0.9913,0.0,1.82986]
[1778804966543,61.24,81421.75,0.0,0.99126,0.0,1.83695]
[1778804970165,61.24,81419.14,0.0,0.99125,0.0,1.83956]
[1778804970309,61.24,81419.14,0.0,0.99125,0.0,1.83956]
[1778804975606,61.24,81417.71,0.0,0.99125,0.0,1.8401]
[1778804976219,61.24,81417.71,0.0,0.99125,0.0,1.8401]
[1778804976312,61.24,81417.71,0.0,0.99125,0.0,1.8401]
[1778804977246,61.24,81420.42,0.0,0.99126,0.0,1.83775]
[1778804977310,61.24,81420.42,0.0,0.99126,0.0,1.83775]
[1778804977620,61.24,81420.46,0.0,0.99126,0.0,1.83781]
[1778804984669,61.25,81422.04,0.0,0.99126,0.0,1.837]
[1778804986615,61.25,81422.04,0.0,0.99126,0.0,1.837]
[1778804986819,61.25,81421.87,0.0,0.99126,0.0,1.83724]
[1778804992725,61.25,81422.94,0.0,0.99126,0.0,1.83687]
[1778804994739,61.25,81441.76,0.0,0.99136,0.0,1.82024]
[1778804995750,61.25,81442.12,0.0,0.99136,0.0,1.82003]
[1778804999381,61.26,81442.5,0.0,0.99136,0.0,1.81992]
[1778804999570,61.26,81442.5,0.0,0.99136,0.0,1.81992]
[1778804999610,61.26,81442.94,0.0,0.99136,0.0,1.81977]
[1778804999912,61.26,81442.94,0.0,0.99136,0.0,1.81977]
[1778805000060,61.26,81442.94,0.0,0.99136,0.0,1.81977]
[1778805001789,61.26,81453.71,0.0,0.99141,0.0,1.81045]
[1778805003803,61.26,81438.34,0.0,0.99133,0.0,1.82437]
[1778805004810,61.26,81434.65,0.0,0.99131,0.0,1.82777]
[1778805006824,61.26,81430.32,0.0,0.99129,0.0,1.83185]
[1778805009609,61.26,81428.58,0.0,0.99128,0.0,1.83351]
[1778805009659,61.26,81429.51,0.0,0.99129,0.0,1.83286]
[1778805009809,61.26,81429.51,0.0,0.99129,0.0,1.83286]
[1778805009845,61.26,81430.03,0.0,0.99129,0.0,1.83239]
[1778805010722,61.26,81430.03,0.0,0.99129,0.0,1.83239]
[1778805010814,61.26,81430.03,0.0,0.99129,0.0,1.83239]
[1778805010852,61.26,81433.29,0.0,0.9913,0.0,1.82957]
[1778805013873,61.27,81440.19,0.0,0.99134,0.0,1.8237]
[1778805015623,61.27,81440.19,0.0,0.99134,0.0,1.8237]
[1778805015666,61.27,81439.96,0.0,0.99134,0.0,1.82411]
[1778805015810,61.27,81439.96,0.0,0.99134,0.0,1.82411]
[1778805015856,61.27,81439.96,0.0,0.99134,0.0,1.82411]
[1778805016060,61.27,81439.96,0.0,0.99134,0.0,1.82411]
[1778805016161,61.27,81440.24,0.0,0.99134,0.0,1.82397]
[1778805021929,61.27,81440.65,0.0,0.99134,0.0,1.82413]
[1778805026382,61.27,81439.17,0.0,0.99133,0.0,1.82575]
[1778805026564,61.27,81439.17,0.0,0.99133,0.0,1.82575]
[1778805026661,61.27,81439.09,0.0,0.99132,0.0,1.82602]
[1778805027284,61.27,81439.09,0.0,0.99132,0.0,1.82602]
[1778805027309,61.27,81439.09,0.0,0.99132,0.0,1.82602]
[1778805032076,61.28,81437.2,0.0,0.99131,0.0,1.82809]
[1778805032308,61.28,81437.2,0.0,0.99131,0.0,1.82809]
[1778805032387,61.28,81427.63,0.0,0.99127,0.0,1.83557]
[1778805032791,61.28,81427.63,0.0,0.99127,0.0,1.83557]
[1778805032812,61.28,81427.63,0.0,0.99127,0.0,1.83557]
[1778805034013,61.28,81426.14,0.0,0.99126,0.0,1.83706]
[1778805038006,61.28,81425.2,0.0,0.99126,0.0,1.83814]
[1778805038058,61.28,81425.2,0.0,0.99126,0.0,1.83814]
[1778805038107,61.28,81424.6,0.0,0.99125,0.0,1.83875]
[1778805038740,61.28,81424.6,0.0,0.99125,0.0,1.83875]
[1778805038810,61.28,81424.6,0.0,0.99125,0.0,1.83875]
[1778805044083,61.28,81422.95,0.0,0.99124,0.0,1.84067]
[1778805047104,61.28,81419.66,0.0,0.99122,1e-05,1.84382]
[1778805048395,61.28,81419.66,0.0,0.99122,1e-05,1.84382]
[1778805048559,61.28,81419.66,0.0,0.99122,1e-05,1.84382]
[1778805048660,61.28,81419.82,0.0,0.99123,1e-05,1.84374]
[1778805049081,61.28,81419.82,0.0,0.99123,1e-05,1.84374]
[1778805049313,61.28,81419.82,0.0,0.99123,1e-05,1.84374]
[1778805051132,61.29,81415.02,0.0,0.9912,1e-05,1.84825]
[1778805054153,61.29,81411.51,0.0,0.99118,1e-05,1.85157]
[1778805055390,61.29,81411.51,0.0,0.99118,1e-05,1.85157]
[1778805055564,61.29,81411.51,0.0,0.99118,1e-05,1.85157]
[1778805055665,61.29,81408.99,0.0,0.99117,1e-05,1.8539]
[1778805056323,61.29,81408.99,0.0,0.99117,1e-05,1.8539]
[1778805056560,61.29,81408.99,0.0,0.99117,1e-05,1.8539]
[1778805062209,61.29,81409.47,0.0,0.99117,1e-05,1.8538]
[1778805066240,61.29,81416.74,0.0,0.9912,1e-05,1.84745]
[1778805067247,61.29,81424.52,0.0,0.99124,0.0,1.84052]
[1778805068135,61.29,81424.52,0.0,0.99124,0.0,1.84052]
[1778805068308,61.29,81424.52,0.0,0.99124,0.0,1.84052]
[1778805068389,61.29,81425.37,0.0,0.99125,0.0,1.83983]
[1778805069185,61.29,81425.37,0.0,0.99125,0.0,1.83983]
[1778805069311,61.29,81425.37,0.0,0.99125,0.0,1.83983]
[1778805073289,61.29,81428.25,0.0,0.99126,0.0,1.83764]
[1778805074671,61.29,81428.25,0.0,0.99126,0.0,1.83764]
[1778805074807,61.29,81428.2,0.0,0.99126,0.0,1.83777]
[1778805074940,61.29,81428.2,0.0,0.99126,0.0,1.83777]
[1778805075061,61.29,81428.2,0.0,0.99126,0.0,1.83777]
[1778805075303,61.29,81427.75,0.0,0.99126,0.0,1.83825]
[1778805080338,61.3,81428.35,0.0,0.99126,0.0,1.83812]
[1778805081345,61.3,81436.29,0.0,0.9913,0.0,1.83109]
[1778805082165,61.3,81436.29,0.0,0.9913,0.0,1.83109]
[1778805082308,61.3,81436.29,0.0,0.9913,0.0,1.83109]
[1778805082353,61.3,81440.31,0.0,0.99132,0.0,1.8276]
[1778805083416,61.3,81440.31,0.0,0.99132,0.0,1.8276]
[1778805083563,61.3,81440.31,0.0,0.99132,0.0,1.8276]
[1778805089402,61.3,81440.66,0.0,0.99131,0.0,1.828]
[1778805091405,61.3,81440.36,0.0,0.99131,0.0,1.82837]
[1778805091563,61.3,81440.36,0.0,0.99131,0.0,1.82837]
[1778805091665,61.3,81439.47,0.0,0.99131,0.0,1.82802]
[1778805092317,61.3,81439.47,0.0,0.99131,0.0,1.82802]
[1778805092579,61.3,81439.47,0.0,0.99131,0.0,1.82802]
[1778805094437,61.31,81433.9,0.0,0.99128,0.0,1.83331]
[1778805097458,61.31,81437.63,0.0,0.9913,0.0,1.83027]
[1778805098472,61.31,81446.2,0.0,0.99134,0.0,1.82273]
[1778805099474,61.31,81457.0,0.0,0.99139,0.0,1.81326]
[1778805100481,61.31,81459.47,0.0,0.99141,0.0,1.81121]
[1778805102508,61.31,81459.84,0.0,0.99141,0.0,1.81102]
[1778805102576,61.31,81459.84,0.0,0.99141,0.0,1.81102]
[1778805102609,61.31,81454.46,0.0,0.99138,0.0,1.81592]
[1778805104509,61.31,81450.37,0.0,0.99136,0.0,1.81981]
[1778805105620,61.31,81450.37,0.0,0.99136,0.0,1.81981]
[1778805105811,61.31,81449.55,0.0,0.99135,0.0,1.82066]
[1778805108537,61.32,81455.2,0.0,0.99138,0.0,1.81601]
[1778805109544,61.32,81457.84,0.0,0.99139,0.0,1.8138]
[1778805111180,61.32,81459.47,0.0,0.9914,0.0,1.81249]
[1778805111309,61.32,81459.47,0.0,0.9914,0.0,1.81249]
[1778805111558,61.32,81459.82,0.0,0.9914,0.0,1.81232]
[1778805112064,61.32,81459.82,0.0,0.9914,0.0,1.81232]
[1778805112310,61.32,81459.82,0.0,0.9914,0.0,1.81232]
[1778805115618,61.32,81461.0,0.0,0.9914,0.0,1.81169]
[1778805115667,61.32,81463.92,0.0,0.99142,0.0,1.80924]
[1778805115807,61.32,81463.92,0.0,0.99142,0.0,1.80924]
[1778805116182,61.32,81463.92,0.0,0.99142,0.0,1.80924]
[1778805116316,61.32,81463.92,0.0,0.99142,0.0,1.80924]
[1778805116593,61.32,81464.37,0.0,0.99142,0.0,1.80899]
[1778805117600,61.32,81474.1,0.0,0.99146,0.0,1.80055]
[1778805118607,61.32,81474.06,0.0,0.99146,0.0,1.80074]
[1778805120483,61.33,81474.26,0.0,0.99146,0.0,1.80072]
[1778805120570,61.33,81474.26,0.0,0.99146,0.0,1.80072]
[1778805121125,61.33,81474.26,0.0,0.99146,0.0,1.80088]
[1778805121307,61.33,81474.26,0.0,0.99146,0.0,1.80088]
[1778805121628,61.33,81477.38,0.0,0.99148,0.0,1.79829]
[1778805123642,61.33,81485.11,0.0,0.99151,0.0,1.79182]
[1778805124649,61.33,81492.32,0.0,0.99155,0.0,1.78568]
[1778805127670,61.33,81493.28,0.0,0.99155,0.0,1.78539]
[1778805129183,61.33,81493.23,0.0,0.99155,0.0,1.78562]
[1778805129313,61.33,81493.23,0.0,0.99155,0.0,1.78562]
[1778805132705,61.34,81502.32,0.0,0.99159,0.0,1.77842]
[1778805133712,61.34,81499.92,0.0,0.99157,0.0,1.78072]
[1778805134719,61.34,81496.44,0.0,0.99156,0.0,1.78395]
[1778805135726,61.34,81490.24,0.0,0.99153,0.0,1.78957]
[1778805136284,61.34,81490.24,0.0,0.99153,0.0,1.78957]
[1778805136312,61.34,81490.24,0.0,0.99153,0.0,1.78957]
[1778805136733,61.34,81487.69,0.0,0.99151,0.0,1.79198]
[1778805138824,61.35,81489.0,0.0,0.99152,0.0,1.79119]
[1778805139063,61.35,81489.0,0.0,0.99152,0.0,1.79119]
[1778805142775,61.35,81496.77,0.0,0.99155,0.0,1.78512]
[1778805142854,61.35,81496.77,0.0,0.99155,0.0,1.78512]
[1778805144789,61.35,81494.07,0.0,0.99154,0.0,1.78786]
[1778805145017,61.35,81494.07,0.0,0.99154,0.0,1.78786]
[1778805145063,61.35,81494.07,0.0,0.99154,0.0,1.78786]
[1778805151097,61.36,81495.82,0.0,0.99154,0.0,1.78727]
[1778805151314,61.36,81495.82,0.0,0.99154,0.0,1.78727]
[1778805151360,61.36,81500.07,0.0,0.99156,0.0,1.78271]
[1778805152846,61.36,81502.89,0.0,0.99158,0.0,1.78045]
[1778805153853,61.36,81505.95,0.0,0.99159,0.0,1.77798]
[1778805155123,61.36,81505.95,0.0,0.99159,0.0,1.77798]
[1778805155310,61.36,81505.95,0.0,0.99159,0.0,1.77798]
[1778805155867,61.37,81516.89,0.0,0.99164,0.0,1.76889]
[1778805156874,61.37,81517.63,0.0,0.99164,0.0,1.76847]
[1778805157881,61.37,81519.19,0.0,0.99165,0.0,1.76734]
[1778805160068,61.37,81519.25,0.0,0.99165,0.0,1.76751]
[1778805160308,61.37,81519.25,0.0,0.99165,0.0,1.76751]
[1778805161909,61.37,81521.34,0.0,0.99165,0.0,1.76637]
[1778805164930,61.38,81519.81,0.0,0.99164,0.0,1.76834]
[1778805166944,61.38,81522.1,0.0,0.99165,0.0,1.76678]
[1778805167951,61.38,81523.85,0.0,0.99166,0.0,1.76548]
[1778805170800,61.38,81524.89,0.0,0.99166,0.0,1.76479]
[1778805170811,61.38,81524.89,0.0,0.99166,0.0,1.76479]
[1778805171982,61.39,81528.09,0.0,0.99167,0.0,1.76267]
[1778805172989,61.39,81534.96,0.0,0.99171,0.0,1.75695]
[1778805173996,61.39,81536.51,0.0,0.99171,0.0,1.75584]
[1778805176163,61.39,81535.73,0.0,0.99171,0.0,1.75673]
[1778805176308,61.39,81535.73,0.0,0.99171,0.0,1.75673]
[1778805177017,61.39,81539.17,0.0,0.99172,0.0,1.75423]
[1778805180038,61.4,81542.9,0.0,0.99173,0.0,1.75171]
[1778805181597,61.4,81542.9,0.0,0.99173,0.0,1.75171]
[1778805181809,61.4,81542.9,0.0,0.99173,0.0,1.75171]
[1778805182316,61.4,81541.73,0.0,0.99173,0.0,1.75318]
[1778805182353,61.4,81542.13,0.0,0.99173,0.0,1.75307]
[1778805183059,61.4,81540.79,0.0,0.99172,0.0,1.75422]
[1778805186311,61.41,81540.55,0.0,0.99172,0.0,1.75489]
[1778805186546,61.41,81540.47,0.0,0.99171,0.0,1.75542]
[1778805188314,61.41,81540.87,0.0,0.99172,0.0,1.75507]
[1778805188415,61.41,81542.39,0.0,0.99172,0.0,1.75422]
[1778805189345,61.41,81542.39,0.0,0.99172,0.0,1.75422]
[1778805189564,61.41,81542.39,0.0,0.99172,0.0,1.75422]
[1778805192122,61.42,81558.51,0.0,0.99179,0.0,1.74108]
[1778805193129,61.42,81563.63,0.0,0.99182,0.0,1.73693]
[1778805194415,61.42,81563.63,0.0,0.99182,0.0,1.73693]
[1778805194563,61.42,81563.63,0.0,0.99182,0.0,1.73693]
[1778805194652,61.42,81563.11,0.0,0.99181,0.0,1.73788]
[1778805196150,61.42,81554.14,0.0,0.99177,0.0,1.7458]
[1778805197157,61.42,81544.55,0.0,0.99172,0.0,1.75429]
[1778805199171,61.43,81534.42,0.0,0.99167,0.0,1.76348]
[1778805200348,61.43,81534.42,0.0,0.99167,0.0,1.76348]
[1778805200559,61.43,81534.42,0.0,0.99167,0.0,1.76348]
[1778805200660,61.43,81533.62,0.0,0.99166,0.0,1.7646]
[1778805201185,61.43,81538.66,0.0,0.99169,0.0,1.76025]
[1778805202192,61.43,81551.02,0.0,0.99174,0.0,1.75004]
[1778805203199,61.43,81555.8,0.0,0.99177,0.0,1.74617]
[1778805204335,61.43,81555.8,0.0,0.99177,0.0,1.74617]
[1778805204559,61.43,81555.8,0.0,0.99177,0.0,1.74617]
[1778805206228,61.44,81558.48,0.0,0.99178,0.0,1.74436]
[1778805206303,61.44,81571.31,0.0,0.99183,0.0,1.73365]
[1778805207227,61.44,81576.61,0.0,0.99186,0.0,1.72941]
[1778805209611,61.44,81578.09,0.0,0.99186,0.0,1.72842]
[1778805213269,61.45,81584.12,0.0,0.99189,0.0,1.72348]
[1778805214276,61.45,81588.71,0.0,0.99191,0.0,1.71988]
[1778805216290,61.45,81596.16,0.0,0.99194,0.0,1.71388]
[1778805219811,61.46,81592.9,0.0,0.99192,0.0,1.71751]
[1778805220059,61.46,81595.74,0.0,0.99193,0.0,1.71541]
[1778805223339,61.47,81608.29,0.0,0.99199,0.0,1.70604]
[1778805224346,61.47,81620.46,0.0,0.99204,0.0,1.69617]
[1778805225360,61.47,81638.11,0.0,0.99212,0.0,1.68148]
[1778805226153,61.47,81638.11,0.0,0.99212,0.0,1.68148]
[1778805226363,61.47,81637.93,0.0,0.99212,0.0,1.68196]
[1778805227370,61.48,81636.16,0.0,0.99211,0.0,1.68378]
[1778805229054,61.48,81636.77,0.0,0.99211,0.0,1.68363]
[1778805233412,61.51,81630.27,0.0,0.99205,0.0,1.69422]
[1778805235426,61.55,81636.08,0.0,0.99204,0.0,1.69585]
[1778805237973,61.59,81635.87,0.0,0.99201,0.0,1.70242]
[1778805238073,61.59,81635.87,0.0,0.99201,0.0,1.70242]
[1778805238662,61.61,81635.71,0.0,0.99199,0.0,1.70565]
[1778805241471,61.65,81645.77,0.0,0.992,0.0,1.70348]
[1778805242478,61.65,81644.72,0.0,0.992,0.0,1.70467]
[1778805243466,61.65,81644.72,0.0,0.992,0.0,1.70467]
[1778805243583,61.65,81644.72,0.0,0.992,0.0,1.70467]
[1778805246572,61.68,81642.85,0.0,0.99197,0.0,1.70982]
[1778805246810,61.68,81642.85,0.0,0.99197,0.0,1.70982]
[1778805246838,61.68,81648.22,0.0,0.99199,0.0,1.70562]
[1778805248520,61.7,81652.21,0.0,0.99199,0.0,1.70562]
[1778805249774,61.7,81652.21,0.0,0.99199,0.0,1.70562]
[1778805249808,61.7,81652.21,0.0,0.99199,0.0,1.70562]
[1778805249875,61.72,81652.04,0.0,0.99198,0.0,1.70874]
[1778805251541,61.74,81637.53,0.0,0.99189,0.0,1.72412]
[1778805252184,61.74,81637.53,0.0,0.99189,0.0,1.72412]
[1778805252309,61.74,81637.53,0.0,0.99189,0.0,1.72412]
[1778805252548,61.74,81638.16,0.0,0.99189,0.0,1.72386]
[1778805254562,61.75,81634.26,0.0,0.99187,0.0,1.72768]
[1778805255569,61.75,81619.92,0.0,0.9918,0.0,1.74008]
[1778805256576,61.76,81619.37,0.0,0.99179,0.0,1.74293]
[1778805259788,61.79,81620.44,0.0,0.99177,0.0,1.74664]
[1778805259810,61.79,81620.44,0.0,0.99177,0.0,1.74664]
[1778805265208,61.86,81618.67,0.0,0.9917,0.0,1.75918]
[1778805265309,61.86,81618.67,0.0,0.9917,0.0,1.75918]
[1778805265641,61.86,81622.73,0.0,0.99172,0.0,1.75592]
[1778805267018,61.87,81625.49,0.0,0.99172,0.0,1.75563]
[1778805269399,61.9,81626.69,0.0,0.99171,0.0,1.75871]
[1778805269673,61.91,81632.07,0.0,0.99172,0.0,1.75613]
[1778805270417,61.91,81632.07,0.0,0.99172,0.0,1.75613]
[1778805270568,61.91,81632.07,0.0,0.99172,0.0,1.75613]
[1778805270680,61.93,81635.38,0.0,0.99172,0.0,1.75537]
[1778805275027,61.94,81638.48,0.0,0.99173,0.0,1.75425]
[1778805275060,61.94,81638.48,0.0,0.99173,0.0,1.75425]
[1778805278026,61.95,81634.87,0.0,0.99171,0.0,1.75795]
[1778805278060,61.95,81634.87,0.0,0.99171,0.0,1.75795]
[1778805279164,61.95,81634.87,0.0,0.99171,0.0,1.75795]
[1778805278741,61.95,81626.02,0.0,0.99167,0.0,1.76572]
[1778805279745,61.95,81593.61,0.0,0.99151,0.0,1.79385]
[1778805280752,61.95,81589.72,0.0,0.99149,0.0,1.79737]
[1778805282502,61.95,81589.46,0.0,0.99149,0.0,1.79773]
[1778805286795,61.96,81574.54,0.0,0.99141,0.0,1.81142]
[1778805287802,61.96,81573.23,0.0,0.99141,0.0,1.81268]
[1778805291830,61.96,81578.55,0.0,0.99143,0.0,1.80847]
[1778805293844,61.96,81582.61,0.0,0.99145,0.0,1.80517]
[1778805294806,61.96,81582.61,0.0,0.99145,0.0,1.80517]
[1778805295059,61.96,81582.55,0.0,0.99145,0.0,1.80535]
[1778805296865,61.96,81587.72,0.0,0.99147,0.0,1.8011]
[1778805298880,61.96,81593.94,0.0,0.9915,0.0,1.79596]
[1778805299887,61.97,81598.37,0.0,0.99152,0.0,1.79226]
[1778805300096,61.97,81598.37,0.0,0.99152,0.0,1.79226]
[1778805300311,61.97,81598.37,0.0,0.99152,0.0,1.79226]
[1778805302930,61.97,81599.34,0.0,0.99152,0.0,1.79172]
[1778805302946,61.97,81599.64,0.0,0.99152,0.0,1.79161]
[1778805303070,61.97,81599.64,0.0,0.99152,0.0,1.79161]
[1778805305204,61.97,81596.72,0.0,0.99151,0.0,1.79444]
[1778805305309,61.97,81596.72,0.0,0.99151,0.0,1.79444]
[1778805305930,61.97,81592.85,0.0,0.99149,0.0,1.79795]
[1778805309902,61.97,81591.23,0.0,0.99148,0.0,1.79978]
[1778805309959,61.97,81589.74,0.0,0.99147,0.0,1.80122]
[1778805310059,61.97,81589.74,0.0,0.99147,0.0,1.80122]
[1778805311500,61.98,81589.41,0.0,0.99147,0.0,1.80164]
[1778805311559,61.98,81589.41,0.0,0.99147,0.0,1.80164]
[1778805314993,61.98,81595.55,0.0,0.9915,0.0,1.79687]
[1778805316535,61.98,81596.61,0.0,0.9915,0.0,1.79609]
[1778805316580,61.98,81596.61,0.0,0.9915,0.0,1.79609]
[1778805316905,61.98,81596.61,0.0,0.9915,0.0,1.79624]
[1778805321923,61.98,81595.07,0.0,0.99149,0.0,1.79802]
[1778805324561,61.99,81592.25,0.0,0.99147,0.0,1.80092]
[1778805330104,61.99,81606.51,0.0,0.99154,0.0,1.78954]
[1778805331110,61.99,81608.92,0.0,0.99155,0.0,1.78639]
[1778805333126,62.0,81614.64,0.0,0.99158,0.0,1.78179]
[1778805334133,62.0,81618.25,0.0,0.99159,0.0,1.77886]
[1778805336634,62.0,81619.09,0.0,0.9916,0.0,1.77831]
[1778805336809,62.0,81619.09,0.0,0.9916,0.0,1.77831]
[1778805336887,62.0,81619.37,0.0,0.9916,0.0,1.77843]
[1778805340563,62.0,81618.99,0.0,0.99159,0.0,1.77912]
[1778805340643,62.0,81614.81,0.0,0.99157,0.0,1.78307]
[1778805343197,62.01,81619.77,0.0,0.99159,0.0,1.77914]
[1778805345901,62.01,81619.88,0.0,0.99159,0.0,1.77922]
[1778805345985,62.01,81620.18,0.0,0.99159,0.0,1.77931]
[1778805346060,62.01,81620.18,0.0,0.99159,0.0,1.77931]
[1778805347224,62.01,81625.86,0.0,0.99162,0.0,1.7746]
[1778805349730,62.01,81628.72,0.0,0.99163,0.0,1.77232]
[1778805349811,62.01,81628.72,0.0,0.99163,0.0,1.77232]
[1778805355280,62.02,81630.65,0.0,0.99163,0.0,1.77195]
[1778805359310,62.02,81624.04,0.0,0.9916,0.0,1.77836]
[1778805360317,62.03,81616.48,0.0,0.99156,0.0,1.78505]
[1778805362335,62.03,81613.69,0.0,0.99155,0.0,1.78778]
[1778805363658,62.03,81613.69,0.0,0.99155,0.0,1.78778]
[1778805363810,62.03,81613.69,0.0,0.99155,0.0,1.78778]
[1778805363873,62.03,81613.13,0.0,0.99154,0.0,1.78857]
[1778805364882,62.03,81613.13,0.0,0.99154,0.0,1.78857]
[1778805365062,62.03,81613.3,0.0,0.99154,0.0,1.78857]
[1778805366363,62.03,81619.06,0.0,0.99157,0.0,1.78375]
[1778805369384,62.03,81615.32,0.0,0.99155,0.0,1.78745]
[1778805370343,62.03,81615.32,0.0,0.99155,0.0,1.78745]
[1778805370567,62.03,81615.32,0.0,0.99155,0.0,1.78745]
[1778805370662,62.04,81614.21,0.0,0.99154,0.0,1.78871]
[1778805371389,62.04,81614.21,0.0,0.99154,0.0,1.78871]
[1778805371563,62.04,81614.21,0.0,0.99154,0.0,1.78871]
[1778805375426,62.04,81620.76,0.0,0.99157,0.0,1.78365]
[1778805377075,62.04,81622.43,0.0,0.99158,0.0,1.78235]
[1778805377311,62.04,81622.43,0.0,0.99158,0.0,1.78235]
[1778805377441,62.04,81622.04,0.0,0.99157,0.0,1.78284]
[1778805378329,62.04,81622.04,0.0,0.99157,0.0,1.78284]
[1778805378562,62.04,81622.04,0.0,0.99157,0.0,1.78284]
[1778805381469,62.05,81618.03,0.0,0.99155,0.0,1.78693]
[1778805384864,62.05,81619.51,0.0,0.99156,0.0,1.78595]
[1778805385062,62.05,81619.51,0.0,0.99156,0.0,1.78595]
[1778805384908,62.05,81620.59,0.0,0.99156,0.0,1.78531]
[1778805386504,62.05,81613.03,0.0,0.99152,0.0,1.79199]
[1778805391539,62.05,81616.12,0.0,0.99154,0.0,1.78878]
[1778805393810,62.06,81618.72,0.0,0.99155,0.0,1.7868]
[1778805394058,62.06,81618.72,0.0,0.99155,0.0,1.7868]
[1778805396574,62.06,81611.34,0.0,0.99151,0.0,1.79375]
[1778805398860,62.06,81610.73,0.0,0.99151,0.0,1.79441]
[1778805399061,62.06,81610.73,0.0,0.99151,0.0,1.79441]
[1778805398952,62.06,81610.37,0.0,0.99151,0.0,1.79485]
[1778805399512,62.06,81610.37,0.0,0.99151,0.0,1.79485]
[1778805399560,62.06,81610.37,0.0,0.99151,0.0,1.79485]
[1778805404637,62.07,81608.87,0.0,0.9915,0.0,1.79693]
[1778805409587,62.07,81608.61,0.0,0.99149,0.0,1.79765]
[1778805409812,62.07,81608.61,0.0,0.99149,0.0,1.79765]
[1778805409913,62.07,81608.64,0.0,0.99149,0.0,1.79775]
[1778805410354,62.07,81608.64,0.0,0.99149,0.0,1.79775]
[1778805410560,62.07,81608.64,0.0,0.99149,0.0,1.79775]
[1778805411687,62.07,81613.77,0.0,0.99151,0.0,1.79356]
[1778805412694,62.07,81617.78,0.0,0.99153,0.0,1.79022]
[1778805417729,62.08,81618.38,0.0,0.99153,0.0,1.79039]
[1778805419037,62.08,81618.38,0.0,0.99153,0.0,1.79039]
[1778805419067,62.08,81618.38,0.0,0.99153,0.0,1.79039]
[1778805419228,62.08,81618.15,0.0,0.99153,0.0,1.79073]
[1778805419310,62.08,81618.15,0.0,0.99153,0.0,1.79073]
[1778805419743,62.08,81617.86,0.0,0.99153,0.0,1.79112]
[1778805420750,62.08,81614.0,0.0,0.99151,0.0,1.7946]
[1778805423690,62.08,81611.93,0.0,0.9915,0.0,1.79665]
[1778805423811,62.08,81611.93,0.0,0.9915,0.0,1.79665]
[1778805423902,62.08,81610.02,0.0,0.99149,0.0,1.79843]
[1778805424314,62.08,81610.02,0.0,0.99149,0.0,1.79843]
[1778805424560,62.08,81610.02,0.0,0.99149,0.0,1.79843]
[1778805426793,62.08,81601.51,0.0,0.99144,0.0,1.8062]
[1778805429021,62.09,81601.42,0.0,0.99144,0.0,1.80639]
[1778805429061,62.09,81601.42,0.0,0.99144,0.0,1.80639]
[1778805439884,62.09,81599.92,0.0,0.99143,0.0,1.80902]
[1778805441854,62.09,81599.17,0.0,0.99142,0.0,1.80979]
[1778805442061,62.09,81599.17,0.0,0.99142,0.0,1.80979]
[1778805442062,62.09,81598.24,0.0,0.99142,0.0,1.81071]
[1778805442717,62.09,81598.24,0.0,0.99142,0.0,1.81071]
[1778805442812,62.09,81598.24,0.0,0.99142,0.0,1.81071]
[1778805445926,62.1,81590.5,0.0,0.99138,0.0,1.81789]
[1778805447099,62.1,81590.5,0.0,0.99138,0.0,1.81789]
[1778805447313,62.1,81588.7,0.0,0.99137,0.0,1.81956]
[1778805447940,62.1,81584.1,0.0,0.99135,0.0,1.82368]
[1778805451629,62.1,81583.72,0.0,0.99134,0.0,1.82427]
[1778805451809,62.1,81583.72,0.0,0.99134,0.0,1.82427]
[1778805457003,62.1,81584.64,0.0,0.99135,0.0,1.8227]
[1778805457804,62.1,81584.64,0.0,0.99135,0.0,1.8227]
[1778805458067,62.1,81584.64,0.0,0.99135,0.0,1.8227]
[1778805458140,62.1,81583.95,0.0,0.99135,0.0,1.82339]
[1778805458746,62.1,81583.95,0.0,0.99135,0.0,1.82339]
[1778805458811,62.1,81583.95,0.0,0.99135,0.0,1.82339]
[1778805462040,62.11,81587.94,0.0,0.99137,0.0,1.82023]
[1778805463806,62.11,81588.52,0.0,0.99137,0.0,1.8198]
[1778805464073,62.11,81588.52,0.0,0.99137,0.0,1.8198]
[1778805467099,62.11,81589.4,0.0,0.99137,0.0,1.8193]
[1778805467309,62.11,81590.33,0.0,0.99137,0.0,1.81857]
[1778805468082,62.11,81590.08,0.0,0.99137,0.0,1.81888]
[1778805470379,62.11,81589.4,0.0,0.99137,0.0,1.81965]
[1778805470562,62.11,81589.4,0.0,0.99137,0.0,1.81965]
[1778805476147,62.11,81589.58,0.0,0.99137,0.0,1.82002]
[1778805481182,62.12,81588.9,0.0,0.99136,0.0,1.82104]
[1778805482272,62.12,81588.9,0.0,0.99136,0.0,1.82104]
[1778805482319,62.12,81588.9,0.0,0.99136,0.0,1.82104]
[1778805482374,62.12,81588.03,0.0,0.99136,0.0,1.82189]
[1778805483207,62.12,81588.03,0.0,0.99136,0.0,1.82189]
[1778805483319,62.12,81588.03,0.0,0.99136,0.0,1.82189]
[1778805486220,62.12,81583.61,0.0,0.99133,0.0,1.82609]
[1778805487227,62.12,81575.82,0.0,0.99129,0.0,1.83302]
[1778805488282,62.12,81575.82,0.0,0.99129,0.0,1.83302]
[1778805488310,62.12,81575.82,0.0,0.99129,0.0,1.83302]
[1778805488412,62.12,81575.44,0.0,0.99129,0.0,1.83341]
[1778805490554,62.12,81572.93,0.0,0.99128,0.0,1.83569]
[1778805490811,62.12,81572.93,0.0,0.99128,0.0,1.83569]
[1778805495284,62.12,81576.04,0.0,0.99129,0.0,1.83326]
[1778805497099,62.12,81576.04,0.0,0.99129,0.0,1.83326]
[1778805497124,62.12,81575.99,0.0,0.99129,0.0,1.83341]
[1778805497308,62.12,81575.99,0.0,0.99129,0.0,1.83341]
[1778805497407,62.12,81577.25,0.0,0.9913,0.0,1.8323]
[1778805498313,62.12,81577.25,0.0,0.9913,0.0,1.8323]
[1778805503265,62.12,81581.27,0.0,0.99132,0.0,1.82905]
[1778805503314,62.12,81581.27,0.0,0.99132,0.0,1.82905]
[1778805508375,62.13,81580.22,0.0,0.99131,0.0,1.83029]
[1778805509600,62.13,81580.22,0.0,0.99131,0.0,1.83029]
[1778805509809,62.13,81580.22,0.0,0.99131,0.0,1.83029]
[1778805509848,62.13,81580.53,0.0,0.99131,0.0,1.83012]
[1778805510372,62.13,81580.53,0.0,0.99131,0.0,1.83012]
[1778805510573,62.13,81580.53,0.0,0.99131,0.0,1.83012]
[1778805511396,62.13,81577.7,0.0,0.9913,0.0,1.83141]
[1778805515716,62.13,81578.23,0.0,0.9913,0.0,1.83109]
[1778805515811,62.13,81578.23,0.0,0.9913,0.0,1.83109]
[1778805515818,62.13,81569.79,0.0,0.99126,0.0,1.83861]
[1778805516448,62.13,81569.79,0.0,0.99126,0.0,1.83861]
[1778805516580,62.13,81569.79,0.0,0.99126,0.0,1.83861]
[1778805522480,62.13,81568.7,0.0,0.99126,0.0,1.83976]
[1778805523745,62.13,81568.7,0.0,0.99126,0.0,1.83976]
[1778805523809,62.13,81568.7,0.0,0.99126,0.0,1.83976]
[1778805523846,62.13,81569.71,0.0,0.99126,0.0,1.83893]
[1778805524601,62.13,81569.71,0.0,0.99126,0.0,1.83893]
[1778805524815,62.13,81569.71,0.0,0.99126,0.0,1.83893]
[1778805530536,62.13,81570.96,0.0,0.99127,0.0,1.83802]
[1778805532231,62.13,81567.84,0.0,0.99125,0.0,1.84081]
[1778805532311,62.13,81567.84,0.0,0.99125,0.0,1.84081]
[1778805533177,62.13,81567.84,0.0,0.99125,0.0,1.84081]
[1778805532550,62.13,81564.49,0.0,0.99123,0.0,1.84381]
[1778805533313,62.13,81564.49,0.0,0.99123,0.0,1.84381]
[1778805538592,62.13,81562.8,0.0,0.99123,0.0,1.84543]
[1778805544636,62.13,81562.62,0.0,0.99122,0.0,1.84571]
[1778805547658,62.13,81553.77,0.0,0.99118,0.0,1.85363]
[1778805549549,62.13,81551.87,0.0,0.99117,0.0,1.85534]
[1778805549559,62.13,81551.87,0.0,0.99117,0.0,1.85534]
[1778805549672,62.13,81552.12,0.0,0.99117,0.0,1.85512]
[1778805550679,62.13,81552.12,0.0,0.99117,0.0,1.85512]
[1778805550809,62.13,81552.12,0.0,0.99117,0.0,1.85512]
[1778805551689,62.13,81545.24,0.0,0.99114,0.0,1.86127]
[1778805552705,62.13,81534.43,0.0,0.99108,1e-05,1.87094]
[1778805553706,62.13,81529.22,0.0,0.99106,1e-05,1.87561]
[1778805554713,62.13,81530.2,0.0,0.99106,1e-05,1.87471]
[1778805557245,62.13,81530.18,0.0,0.99106,1e-05,1.87467]
[1778805557313,62.13,81529.25,0.0,0.99106,1e-05,1.8755]
[1778805557734,62.13,81529.63,0.0,0.99106,1e-05,1.8751]
[1778805558365,62.13,81529.63,0.0,0.99106,1e-05,1.8751]
[1778805558576,62.13,81529.63,0.0,0.99106,1e-05,1.8751]
[1778805563779,62.13,81530.31,0.0,0.99106,1e-05,1.87434]
[1778805568811,62.13,81530.28,0.0,0.99106,1e-05,1.87426]
[1778805570558,62.13,81530.33,0.0,0.99106,1e-05,1.8742]
[1778805570809,62.13,81530.33,0.0,0.99106,1e-05,1.8742]
[1778805570825,62.13,81530.36,0.0,0.99106,1e-05,1.87415]
[1778805571645,62.13,81530.36,0.0,0.99106,1e-05,1.87415]
[1778805571813,62.13,81530.36,0.0,0.99106,1e-05,1.87415]
[1778805574853,62.13,81534.47,0.0,0.99109,0.0,1.86913]
[1778805579889,62.13,81532.7,0.0,0.99108,1e-05,1.87068]
[1778805580721,62.13,81532.7,0.0,0.99108,1e-05,1.87068]
[1778805580809,62.13,81532.7,0.0,0.99108,1e-05,1.87068]
[1778805580896,62.13,81532.74,0.0,0.99108,1e-05,1.87063]
[1778805581537,62.13,81532.74,0.0,0.99108,1e-05,1.87063]
[1778805581560,62.13,81532.74,0.0,0.99108,1e-05,1.87063]
[1778805586930,62.13,81531.89,0.0,0.99108,1e-05,1.87135]
[1778805587064,62.13,81531.89,0.0,0.99108,1e-05,1.87135]
[1778805587164,62.13,81531.61,0.0,0.99108,1e-05,1.87157]
[1778805587952,62.13,81527.5,0.0,0.99106,1e-05,1.87525]
[1778805588337,62.13,81527.5,0.0,0.99106,1e-05,1.87525]
[1778805588573,62.13,81527.5,0.0,0.99106,1e-05,1.87525]
[1778805588960,62.13,81525.56,0.0,0.99105,1e-05,1.87698]
[1778805589968,62.13,81525.56,0.0,0.99105,1e-05,1.87698]
[1778805590064,62.13,81525.56,0.0,0.99105,1e-05,1.87698]
[1778805590273,62.13,81518.64,0.0,0.99101,1e-05,1.88318]
[1778805591984,62.13,81520.99,0.0,0.99103,1e-05,1.88101]
[1778805593011,62.13,81520.99,0.0,0.99103,1e-05,1.88101]
[1778805593067,62.13,81520.99,0.0,0.99103,1e-05,1.88101]
[1778805593998,62.13,81519.59,0.0,0.99102,1e-05,1.88222]
[1778805597020,62.13,81521.55,0.0,0.99103,1e-05,1.88037]
[1778805598231,62.13,81521.55,0.0,0.99103,1e-05,1.88037]
[1778805598281,62.13,81523.35,0.0,0.99104,1e-05,1.87873]
[1778805598309,62.13,81523.35,0.0,0.99104,1e-05,1.87873]
[1778805601552,62.13,81524.88,0.0,0.99105,1e-05,1.87731]
[1778805602055,62.13,81527.2,0.0,0.99106,1e-05,1.87521]
[1778805604069,62.13,81519.6,0.0,0.99102,1e-05,1.88202]
[1778805604501,62.13,81519.6,0.0,0.99102,1e-05,1.88202]
[1778805604561,62.13,81519.6,0.0,0.99102,1e-05,1.88202]
[1778805605076,62.13,81519.95,0.0,0.99102,1e-05,1.88168]
[1778805610111,62.13,81512.96,0.0,0.99099,1e-05,1.88789]
[1778805611118,62.13,81508.59,0.0,0.99097,1e-05,1.8918]
[1778805613132,62.13,81518.43,0.0,0.99102,1e-05,1.88284]
[1778805613703,62.13,81518.43,0.0,0.99102,1e-05,1.88284]
[1778805613810,62.13,81518.43,0.0,0.99102,1e-05,1.88284]
[1778805615652,62.13,81518.64,0.0,0.99102,1e-05,1.88261]
[1778805615810,62.13,81518.64,0.0,0.99102,1e-05,1.88261]
[1778805616153,62.13,81518.42,0.0,0.99102,1e-05,1.88278]
[1778805622195,62.12,81518.19,0.0,0.99102,1e-05,1.88282]
[1778805624209,62.12,81512.93,0.0,0.99099,1e-05,1.88751]
[1778805625942,62.12,81511.51,0.0,0.99098,1e-05,1.88875]
[1778805626066,62.12,81511.51,0.0,0.99098,1e-05,1.88875]
[1778805631258,62.12,81508.63,0.0,0.99097,1e-05,1.88979]
[1778805631584,62.12,81508.63,0.0,0.99097,1e-05,1.88979]
[1778805631809,62.12,81508.63,0.0,0.99097,1e-05,1.88979]
[1778805631938,62.12,81508.63,0.0,0.99097,1e-05,1.88979]
[1778805632063,62.12,81508.63,0.0,0.99097,1e-05,1.88979]
[1778805632265,62.12,81509.03,0.0,0.99098,1e-05,1.88939]
[1778805637300,62.12,81505.83,0.0,0.99096,1e-05,1.89204]
[1778805640323,62.12,81493.72,0.0,0.9909,1e-05,1.90287]
[1778805641329,62.12,81488.72,0.0,0.99088,1e-05,1.90735]
[1778805644162,62.12,81487.77,0.0,0.99087,1e-05,1.90814]
[1778805644309,62.12,81487.77,0.0,0.99087,1e-05,1.90814]
[1778805644238,62.12,81483.4,0.0,0.99085,1e-05,1.91196]
[1778805648378,62.12,81478.66,0.0,0.99083,1e-05,1.91593]
[1778805649385,62.12,81474.79,0.0,0.99081,1e-05,1.91939]
[1778805654421,62.11,81472.51,0.0,0.9908,1e-05,1.92099]
[1778805655605,62.11,81472.51,0.0,0.9908,1e-05,1.92099]
[1778805655809,62.11,81472.51,0.0,0.9908,1e-05,1.92099]
[1778805661528,62.11,81475.11,0.0,0.99082,1e-05,1.91804]
[1778805661560,62.11,81475.11,0.0,0.99082,1e-05,1.91804]
[1778805661598,62.11,81474.09,0.0,0.99081,1e-05,1.91888]
[1778805663487,62.11,81466.54,0.0,0.99077,1e-05,1.92562]
[1778805664494,62.11,81457.52,0.0,0.99073,1e-05,1.93381]
[1778805665476,62.11,81457.52,0.0,0.99073,1e-05,1.93381]
[1778805665560,62.11,81457.52,0.0,0.99073,1e-05,1.93381]
[1778805665661,62.11,81456.32,0.0,0.99072,1e-05,1.9348]
[1778805669758,62.1,81454.47,0.0,0.99071,1e-05,1.93614]
[1778805669809,62.1,81454.47,0.0,0.99071,1e-05,1.93614]
[1778805671561,62.1,81442.25,0.0,0.99065,1e-05,1.94705]
[1778805672567,62.1,81426.96,0.0,0.99057,1e-05,1.96113]
[1778805673574,62.1,81417.02,0.0,0.99052,1e-05,1.97024]
[1778805674581,62.1,81416.47,0.0,0.99052,1e-05,1.97057]
[1778805675588,62.1,81412.47,0.0,0.9905,1e-05,1.97412]
[1778805676595,62.1,81402.99,0.0,0.99045,1e-05,1.98284]
[1778805679616,62.09,81401.04,0.0,0.99044,1e-05,1.98403]
[1778805682637,62.09,81396.06,0.0,0.99042,1e-05,1.98807]
[1778805685660,62.08,81382.61,0.0,0.99035,1e-05,2.00013]
[1778805686666,62.08,81377.9,0.0,0.99033,1e-05,2.00435]
[1778805688680,62.08,81368.78,0.0,0.99028,1e-05,2.01252]
[1778805689687,62.08,81354.09,0.0,0.9902,1e-05,2.0263]
[1778805690694,62.06,81349.31,0.0,0.99019,1e-05,2.02795]
[1778805692730,62.06,81359.68,0.0,0.99026,1e-05,2.01608]
[1778805693735,62.06,81337.85,0.0,0.99014,1e-05,2.03673]
[1778805694749,62.05,81334.79,0.0,0.99013,1e-05,2.03941]
[1778805695749,62.05,81346.05,0.0,0.99019,1e-05,2.02825]
[1778805698770,62.05,81349.02,0.0,0.99021,1e-05,2.0245]
[1778805701791,62.04,81359.17,0.0,0.99027,1e-05,2.01392]
[1778805702798,62.04,81348.28,0.0,0.99022,1e-05,2.02405]
[1778805703805,62.04,81334.08,0.0,0.99014,1e-05,2.03744]
[1778805704812,62.04,81324.16,0.0,0.99009,1e-05,2.04674]
[1778805705819,62.04,81325.31,0.0,0.99009,1e-05,2.04531]
[1778805706826,62.03,81334.04,0.0,0.99014,1e-05,2.03656]
[1778805707833,62.03,81355.41,0.0,0.99026,1e-05,2.01572]
[1778805709847,62.03,81354.05,0.0,0.99026,1e-05,2.01644]
[1778805711861,62.03,81343.74,0.0,0.9902,1e-05,2.02578]
[1778805713875,62.02,81338.5,0.0,0.99018,1e-05,2.03026]
[1778805714882,62.02,81330.59,0.0,0.99014,1e-05,2.03759]
[1778805715889,62.02,81336.36,0.0,0.99017,1e-05,2.03174]
[1778805717875,62.02,81336.59,0.0,0.99017,1e-05,2.03121]
[1778805718061,62.02,81336.59,0.0,0.99017,1e-05,2.03121]
[1778805719917,62.01,81332.44,0.0,0.99016,1e-05,2.03403]
[1778805721751,62.01,81328.74,0.0,0.99014,1e-05,2.0376]
[1778805721807,62.01,81328.74,0.0,0.99014,1e-05,2.0376]
[1778805721931,62.01,81324.77,0.0,0.99012,1e-05,2.04082]
[1778805724954,62.0,81331.85,0.0,0.99016,1e-05,2.03337]
[1778805726322,62.0,81331.85,0.0,0.99016,1e-05,2.03337]
[1778805726350,62.0,81336.7,0.0,0.99019,1e-05,2.0281]
[1778805726559,62.0,81336.7,0.0,0.99019,1e-05,2.0281]
[1778805726980,62.0,81332.05,0.0,0.99017,1e-05,2.03229]
[1778805730755,61.99,81329.49,0.0,0.99016,1e-05,2.03387]
[1778805730809,61.99,81329.49,0.0,0.99016,1e-05,2.03387]
[1778805731188,61.99,81329.54,0.0,0.99016,1e-05,2.03352]
[1778805732516,61.99,81329.47,0.0,0.99016,1e-05,2.03329]
[1778805732566,61.99,81329.47,0.0,0.99016,1e-05,2.03329]
[1778805738205,61.98,81331.07,0.0,0.99018,1e-05,2.03029]
[1778805738308,61.98,81331.07,0.0,0.99018,1e-05,2.03029]
[1778805740076,61.98,81341.57,0.0,0.99024,1e-05,2.01935]
[1778805742055,61.98,81341.31,0.0,0.99024,1e-05,2.01933]
[1778805743097,61.97,81333.39,0.0,0.9902,1e-05,2.02639]
[1778805745884,61.97,81334.24,0.0,0.99021,1e-05,2.02501]
[1778805750146,61.96,81328.94,0.0,0.99019,1e-05,2.02873]
[1778805752068,61.96,81328.67,0.0,0.99019,1e-05,2.02735]
[1778805757195,61.95,81324.55,0.0,0.99018,1e-05,2.02963]
[1778805759210,61.95,81319.94,0.0,0.99016,1e-05,2.0335]
[1778805761673,61.94,81323.59,0.0,0.99018,1e-05,2.0294]
[1778805761811,61.94,81323.59,0.0,0.99018,1e-05,2.0294]
[1778805762231,61.94,81323.66,0.0,0.99018,1e-05,2.02905]
[1778805765839,61.94,81320.2,0.0,0.99017,1e-05,2.03154]
[1778805766259,61.93,81310.64,0.0,0.99012,1e-05,2.04049]
[1778805767266,61.93,81306.1,0.0,0.99009,1e-05,2.04458]
[1778805771373,61.93,81308.32,0.0,0.99011,1e-05,2.04151]
[1778805771410,61.93,81309.15,0.0,0.99012,1e-05,2.0404]
[1778805771562,61.93,81309.15,0.0,0.99012,1e-05,2.0404]
[1778805775587,61.92,81305.74,0.0,0.99011,1e-05,2.04246]
[1778805775810,61.92,81305.74,0.0,0.99011,1e-05,2.04246]
[1778805781367,61.91,81302.71,0.0,0.9901,1e-05,2.0435]
[1778805782565,61.91,81303.88,0.0,0.99011,1e-05,2.04204]
[1778805782809,61.91,81303.88,0.0,0.99011,1e-05,2.04204]
[1778805782892,61.91,81303.88,0.0,0.99011,1e-05,2.04204]
[1778805783058,61.91,81303.88,0.0,0.99011,1e-05,2.04204]
[1778805783381,61.9,81303.99,0.0,0.99011,1e-05,2.04162]
[1778805788417,61.9,81302.58,0.0,0.99011,1e-05,2.04141]
[1778805790904,61.89,81300.4,0.0,0.9901,1e-05,2.04289]
[1778805790964,61.89,81300.4,0.0,0.9901,1e-05,2.04289]
[1778805791057,61.89,81300.4,0.0,0.9901,1e-05,2.04289]
[1778805791438,61.89,81300.51,0.0,0.99011,1e-05,2.04246]
[1778805794460,61.88,81296.33,0.0,0.99009,1e-05,2.04555]
[1778805795467,61.88,81291.5,0.0,0.99006,1e-05,2.04992]
[1778805797481,61.88,81286.54,0.0,0.99004,1e-05,2.05407]
[1778805802516,61.87,81282.91,0.0,0.99003,1e-05,2.05589]
[1778805805537,61.86,81273.97,0.0,0.98998,1e-05,2.06358]
[1778805809565,61.85,81270.45,0.0,0.98997,1e-05,2.06559]
[1778805811580,61.85,81258.35,0.0,0.98992,1e-05,2.07537]
[1778805812588,61.85,81263.73,0.0,0.98995,1e-05,2.06971]
[1778805816615,61.84,81254.46,0.0,0.9899,1e-05,2.07736]
[1778805817622,61.84,81262.99,0.0,0.98995,1e-05,2.06861]
[1778805820643,61.83,81261.68,0.0,0.98995,1e-05,2.06881]
[1778805822658,61.83,81257.89,0.0,0.98993,1e-05,2.07181]
[1778805823665,61.83,81277.22,0.0,0.99004,1e-05,2.05254]
[1778805824672,61.82,81275.59,0.0,0.99004,1e-05,2.0538]
[1778805826691,61.82,81280.3,0.0,0.99007,1e-05,2.04856]
[1778805827698,61.82,81296.82,0.0,0.99016,1e-05,2.03222]
[1778805828706,61.82,81298.75,0.0,0.99017,1e-05,2.03007]
[1778805829713,61.82,81309.21,0.0,0.99023,1e-05,2.01971]
[1778805830720,61.81,81310.93,0.0,0.99024,1e-05,2.01779]
[1778805831727,61.81,81321.0,0.0,0.9903,1e-05,2.00788]
[1778805832735,61.81,81323.47,0.0,0.99031,1e-05,2.00528]
[1778805833742,61.81,81327.19,0.0,0.99033,1e-05,2.00149]
[1778805835756,61.81,81333.0,0.0,0.99037,1e-05,1.9955]
[1778805837770,61.8,81344.04,0.0,0.99043,1e-05,1.98459]
[1778805838777,61.8,81346.7,0.0,0.99045,1e-05,1.98188]
[1778805840791,61.8,81339.36,0.0,0.99041,1e-05,1.98846]
[1778805841798,61.8,81332.89,0.0,0.99037,1e-05,1.99441]
[1778805844819,61.8,81337.43,0.0,0.9904,1e-05,1.98946]
[1778805845826,61.79,81344.03,0.0,0.99044,1e-05,1.98299]
[1778805846833,61.79,81334.72,0.0,0.99039,1e-05,1.99164]
[1778805848847,61.79,81334.93,0.0,0.99039,1e-05,1.99103]
[1778805850861,61.79,81330.61,0.0,0.99037,1e-05,1.99474]
[1778805853243,61.79,81329.78,0.0,0.99037,1e-05,1.99532]
[1778805853309,61.79,81329.78,0.0,0.99037,1e-05,1.99532]
[1778805853389,61.79,81330.09,0.0,0.99037,1e-05,1.99461]
[1778805853784,61.79,81330.09,0.0,0.99037,1e-05,1.99461]
[1778805853810,61.79,81330.09,0.0,0.99037,1e-05,1.99461]
[1778805858918,61.78,81332.04,0.0,0.99039,1e-05,1.99173]
[1778805861674,61.78,81332.69,0.0,0.99039,1e-05,1.99071]
[1778805861811,61.78,81332.69,0.0,0.99039,1e-05,1.99071]
[1778805861976,61.78,81332.69,0.0,0.99039,1e-05,1.99071]
[1778805862067,61.78,81332.69,0.0,0.99039,1e-05,1.99071]
[1778805862077,61.77,81332.55,0.0,0.9904,1e-05,1.99045]
[1778805864960,61.77,81327.73,0.0,0.99037,1e-05,1.99463]
[1778805869995,61.77,81328.58,0.0,0.99038,1e-05,1.99281]
[1778805871868,61.77,81328.1,0.0,0.99039,1e-05,1.99174]
[1778805872068,61.77,81328.1,0.0,0.99039,1e-05,1.99174]
[1778805872230,61.77,81328.1,0.0,0.99039,1e-05,1.99174]
[1778805872307,61.77,81328.1,0.0,0.99039,1e-05,1.99174]
[1778805872331,61.76,81328.1,0.0,0.99039,1e-05,1.99134]
[1778805876037,61.76,81332.02,0.0,0.99041,1e-05,1.98704]
[1778805879058,61.76,81335.97,0.0,0.99044,1e-05,1.98273]
[1778805880694,61.76,81336.7,0.0,0.99044,1e-05,1.98186]
[1778805880810,61.76,81336.7,0.0,0.99044,1e-05,1.98186]
[1778805881072,61.75,81336.12,0.0,0.99044,1e-05,1.98206]
[1778805882079,61.75,81332.19,0.0,0.99042,1e-05,1.9856]
[1778805883052,61.75,81332.19,0.0,0.99042,1e-05,1.9856]
[1778805883067,61.75,81332.19,0.0,0.99042,1e-05,1.9856]
[1778805888121,61.75,81336.13,0.0,0.99045,1e-05,1.98079]
[1778805889512,61.75,81336.13,0.0,0.99045,1e-05,1.98079]
[1778805889580,61.75,81336.13,0.0,0.99045,1e-05,1.98079]
[1778805889562,61.75,81336.12,0.0,0.99045,1e-05,1.98062]
[1778805889628,61.75,81336.12,0.0,0.99045,1e-05,1.98062]
[1778805889808,61.75,81336.12,0.0,0.99045,1e-05,1.98062]
[1778805895170,61.74,81336.24,0.0,0.99046,1e-05,1.97945]
[1778805896177,61.74,81330.13,0.0,0.99042,1e-05,1.98507]
[1778805898385,61.74,81328.35,0.0,0.99042,1e-05,1.98657]
[1778805898492,61.74,81328.35,0.0,0.99042,1e-05,1.98657]
[1778805898561,61.74,81328.35,0.0,0.99042,1e-05,1.98657]
[1778805898516,61.74,81328.65,0.0,0.99042,1e-05,1.9861]
[1778805904233,61.73,81328.94,0.0,0.99043,1e-05,1.98471]
[1778805906247,61.73,81335.35,0.0,0.99046,1e-05,1.97826]
[1778805907254,61.73,81345.83,0.0,0.99052,1e-05,1.96819]
[1778805908261,61.73,81349.01,0.0,0.99054,1e-05,1.96504]
[1778805911282,61.72,81333.56,0.0,0.99046,1e-05,1.97918]
[1778805912289,61.72,81329.85,0.0,0.99044,1e-05,1.98252]
[1778805913707,61.72,81330.2,0.0,0.99044,1e-05,1.98201]
[1778805913810,61.72,81330.2,0.0,0.99044,1e-05,1.98201]
[1778805913909,61.72,81330.2,0.0,0.99044,1e-05,1.98201]
[1778805914064,61.72,81330.2,0.0,0.99044,1e-05,1.98201]
[1778805914303,61.72,81330.11,0.0,0.99044,1e-05,1.98191]
[1778805919338,61.71,81335.99,0.0,0.99048,1e-05,1.97545]
[1778805920350,61.71,81335.99,0.0,0.99048,1e-05,1.97545]
[1778805920559,61.71,81335.99,0.0,0.99048,1e-05,1.97545]
[1778805920586,61.71,81336.55,0.0,0.99048,1e-05,1.97475]
[1778805921352,61.71,81344.07,0.0,0.99052,1e-05,1.96749]
[1778805922359,61.71,81350.11,0.0,0.99056,1e-05,1.96165]
[1778805924481,61.71,81353.05,0.0,0.99057,1e-05,1.95874]
[1778805924566,61.71,81353.05,0.0,0.99057,1e-05,1.95874]
[1778805930416,61.71,81355.78,0.0,0.99059,1e-05,1.95523]
[1778805931192,61.71,81355.78,0.0,0.99059,1e-05,1.95523]
[1778805931309,61.71,81355.78,0.0,0.99059,1e-05,1.95523]
[1778805931423,61.7,81355.82,0.0,0.9906,1e-05,1.95374]
[1778805932425,61.7,81355.82,0.0,0.9906,1e-05,1.95374]
[1778805932561,61.7,81355.82,0.0,0.9906,1e-05,1.95374]
[1778805937465,61.7,81359.48,0.0,0.99062,1e-05,1.94954]
[1778805938472,61.7,81363.92,0.0,0.99065,1e-05,1.94526]
[1778805941401,61.7,81366.55,0.0,0.99066,1e-05,1.94257]
[1778805941560,61.7,81366.55,0.0,0.99066,1e-05,1.94257]
[1778805941493,61.7,81367.3,0.0,0.99067,1e-05,1.94176]
[1778805941749,61.7,81367.3,0.0,0.99067,1e-05,1.94176]
[1778805941814,61.7,81367.3,0.0,0.99067,1e-05,1.94176]
[1778805947535,61.69,81367.24,0.0,0.99067,1e-05,1.94117]
[1778805950561,61.69,81377.63,0.0,0.99073,1e-05,1.93119]
[1778805951565,61.69,81380.94,0.0,0.99074,1e-05,1.92804]
[1778805954586,61.69,81384.99,0.0,0.99077,1e-05,1.92406]
[1778805956418,61.69,81385.11,0.0,0.99077,1e-05,1.92387]
[1778805956559,61.69,81385.11,0.0,0.99077,1e-05,1.92387]
[1778805956600,61.69,81385.66,0.0,0.99077,1e-05,1.9233]
[1778805957337,61.69,81385.66,0.0,0.99077,1e-05,1.9233]
[1778805957569,61.69,81385.66,0.0,0.99077,1e-05,1.9233]
[1778805959621,61.69,81397.93,0.0,0.99084,1e-05,1.91176]
[1778805960628,61.69,81398.84,0.0,0.99084,1e-05,1.91088]
[1778805961635,61.69,81418.56,0.0,0.99094,1e-05,1.8928]
[1778805962642,61.69,81420.17,0.0,0.99095,1e-05,1.89127]
[1778805964660,61.69,81442.52,0.0,0.99106,1e-05,1.87095]
[1778805965666,61.69,81446.98,0.0,0.99109,1e-05,1.86691]
[1778805966673,61.69,81450.97,0.0,0.99111,1e-05,1.86337]
[1778805968689,61.69,81455.43,0.0,0.99113,1e-05,1.85943]
[1778805970060,61.69,81454.98,0.0,0.99113,1e-05,1.85988]
[1778805970703,61.69,81456.3,0.0,0.99113,1e-05,1.85874]
[1778805971710,61.69,81446.23,0.0,0.99108,1e-05,1.86786]
[1778805972717,61.69,81442.66,0.0,0.99106,1e-05,1.87112]
[1778805977752,61.69,81433.86,0.0,0.99102,1e-05,1.87917]
[1778805983399,61.69,81430.92,0.0,0.991,1e-05,1.88184]
[1778805983562,61.69,81430.92,0.0,0.991,1e-05,1.88184]
[1778805983662,61.69,81437.95,0.0,0.99104,1e-05,1.87546]
[1778805984043,61.69,81437.95,0.0,0.99104,1e-05,1.87546]
[1778805984061,61.69,81437.95,0.0,0.99104,1e-05,1.87546]
[1778805988251,61.69,81436.09,0.0,0.99103,1e-05,1.87716]
[1778805988309,61.69,81436.09,0.0,0.99103,1e-05,1.87716]
[1778805989836,61.69,81429.81,0.0,0.991,1e-05,1.88286]
[1778805990843,61.69,81420.35,0.0,0.99095,1e-05,1.89146]
[1778805991850,61.69,81416.19,0.0,0.99093,1e-05,1.89395]
[1778805993293,61.69,81416.19,0.0,0.99093,1e-05,1.89395]
[1778805993309,61.69,81416.19,0.0,0.99093,1e-05,1.89395]
[1778805993592,61.69,81416.02,0.0,0.99093,1e-05,1.89403]
[1778805993937,61.69,81416.02,0.0,0.99093,1e-05,1.89403]
[1778805994063,61.69,81416.02,0.0,0.99093,1e-05,1.89403]
[1778805999959,61.69,81413.56,0.0,0.99092,1e-05,1.89609]
[1778806000061,61.69,81413.56,0.0,0.99092,1e-05,1.89609]
[1778806000158,61.69,81412.8,0.0,0.99092,1e-05,1.89675]
[1778806001605,61.69,81412.8,0.0,0.99092,1e-05,1.89675]
[1778806001813,61.69,81409.84,0.0,0.9909,1e-05,1.89937]
[1778806006955,61.69,81406.93,0.0,0.99089,1e-05,1.9018]
[1778806011990,61.68,81405.2,0.0,0.99088,1e-05,1.90315]
[1778806012997,61.68,81409.2,0.0,0.9909,1e-05,1.89944]
[1778806014356,61.68,81409.2,0.0,0.9909,1e-05,1.89944]
[1778806014563,61.68,81409.2,0.0,0.9909,1e-05,1.89944]
[1778806014565,61.68,81411.45,0.0,0.99092,1e-05,1.8973]
[1778806014949,61.68,81411.45,0.0,0.99092,1e-05,1.8973]
[1778806015068,61.68,81411.45,0.0,0.99092,1e-05,1.8973]
[1778806018032,61.68,81414.98,0.0,0.99093,1e-05,1.89397]
[1778806021055,61.68,81424.24,0.0,0.99098,1e-05,1.88543]
[1778806022060,61.68,81431.2,0.0,0.99102,1e-05,1.87908]
[1778806023902,61.68,81430.53,0.0,0.99101,1e-05,1.87969]
[1778806024063,61.68,81430.53,0.0,0.99101,1e-05,1.87969]
[1778806024074,61.68,81433.59,0.0,0.99103,1e-05,1.87691]
[1778806026023,61.68,81435.41,0.0,0.99104,1e-05,1.87525]
[1778806026063,61.68,81435.41,0.0,0.99104,1e-05,1.87525]
[1778806031317,61.68,81437.49,0.0,0.99105,1e-05,1.87339]
[1778806031560,61.68,81437.49,0.0,0.99105,1e-05,1.87339]
[1778806034373,61.68,81437.06,0.0,0.99105,1e-05,1.8738]
[1778806034565,61.68,81437.06,0.0,0.99105,1e-05,1.8738]
[1778806034666,61.68,81435.0,0.0,0.99104,1e-05,1.87568]
[1778806038857,61.68,81433.36,0.0,0.99103,1e-05,1.87716]
[1778806039061,61.68,81433.36,0.0,0.99103,1e-05,1.87716]
[1778806043757,61.68,81436.22,0.0,0.99104,1e-05,1.87456]
[1778806043809,61.68,81435.31,0.0,0.99104,1e-05,1.87538]
[1778806044520,61.68,81435.31,0.0,0.99104,1e-05,1.87538]
[1778806044561,61.68,81435.31,0.0,0.99104,1e-05,1.87538]
[1778806044662,61.68,81435.31,0.0,0.99104,1e-05,1.87538]
[1778806051263,61.68,81433.38,0.0,0.99103,1e-05,1.87584]
[1778806052709,61.68,81433.38,0.0,0.99103,1e-05,1.87584]
[1778806052809,61.68,81432.05,0.0,0.99103,1e-05,1.87704]
[1778806053451,61.68,81432.05,0.0,0.99103,1e-05,1.87704]
[1778806053572,61.68,81432.05,0.0,0.99103,1e-05,1.87704]
[1778806053672,61.68,81432.05,0.0,0.99103,1e-05,1.87702]
[1778806058318,61.68,81455.88,0.0,0.99115,1e-05,1.8555]
[1778806059330,61.68,81476.91,0.0,0.99125,0.0,1.83672]
[1778806060070,61.68,81476.91,0.0,0.99125,0.0,1.83672]
[1778806060335,61.68,81502.43,0.0,0.99138,0.0,1.81417]
[1778806062349,61.68,81505.58,0.0,0.99139,0.0,1.81161]
[1778806063754,61.68,81505.58,0.0,0.99139,0.0,1.81161]
[1778806063356,61.68,81501.4,0.0,0.99137,0.0,1.81541]
[1778806064363,61.68,81494.83,0.0,0.99134,0.0,1.82132]
[1778806066377,61.69,81500.42,0.0,0.99136,0.0,1.81657]
[1778806067384,61.69,81504.87,0.0,0.99139,0.0,1.81275]
[1778806068391,61.69,81508.27,0.0,0.9914,0.0,1.80987]
[1778806069398,61.69,81505.51,0.0,0.99139,0.0,1.81242]
[1778806072419,61.69,81501.85,0.0,0.99137,0.0,1.81598]
[1778806074433,61.69,81507.4,0.0,0.99139,0.0,1.81131]
[1778806079147,61.69,81507.39,0.0,0.99139,0.0,1.81177]
[1778806079310,61.69,81507.39,0.0,0.99139,0.0,1.81177]
[1778806079468,61.69,81507.53,0.0,0.99139,0.0,1.81175]
[1778806080365,61.69,81507.53,0.0,0.99139,0.0,1.81175]
[1778806080567,61.69,81507.53,0.0,0.99139,0.0,1.81175]
[1778806081482,61.7,81517.36,0.0,0.99144,0.0,1.80334]
[1778806083498,61.7,81524.24,0.0,0.99147,0.0,1.79755]
[1778806084503,61.7,81527.97,0.0,0.99149,0.0,1.79442]
[1778806086517,61.7,81524.4,0.0,0.99147,0.0,1.79782]
[1778806089126,61.7,81522.52,0.0,0.99146,0.0,1.79974]
[1778806089309,61.7,81522.52,0.0,0.99146,0.0,1.79974]
[1778806089538,61.7,81523.41,0.0,0.99146,0.0,1.7991]
[1778806090546,61.7,81512.61,0.0,0.99141,0.0,1.8087]
[1778806091553,61.7,81509.41,0.0,0.99139,0.0,1.81164]
[1778806092808,61.7,81509.41,0.0,0.99139,0.0,1.81164]
[1778806093063,61.7,81509.41,0.0,0.99139,0.0,1.81164]
[1778806093567,61.71,81508.07,0.0,0.99138,0.0,1.81305]
[1778806094574,61.71,81504.37,0.0,0.99137,0.0,1.81641]
[1778806097595,61.71,81500.24,0.0,0.99134,0.0,1.82046]
[1778806098602,61.71,81497.34,0.0,0.99133,0.0,1.82312]
[1778806098962,61.71,81497.34,0.0,0.99133,0.0,1.82312]
[1778806099035,61.71,81497.34,0.0,0.99133,0.0,1.82312]
[1778806099609,61.71,81500.67,0.0,0.99134,0.0,1.82026]
[1778806100616,61.71,81512.42,0.0,0.9914,0.0,1.8099]
[1778806101623,61.71,81520.38,0.0,0.99144,0.0,1.80311]
[1778806102630,61.71,81523.69,0.0,0.99146,0.0,1.80033]
[1778806104280,61.71,81525.98,0.0,0.99147,0.0,1.79846]
[1778806104315,61.71,81525.98,0.0,0.99147,0.0,1.79846]
[1778806108673,61.72,81518.05,0.0,0.99142,0.0,1.80606]
[1778806109680,61.72,81521.5,0.0,0.99144,0.0,1.80315]
[1778806110839,61.72,81521.5,0.0,0.99144,0.0,1.80315]
[1778806110687,61.72,81525.1,0.0,0.99146,0.0,1.80011]
[1778806111060,61.72,81525.1,0.0,0.99146,0.0,1.80011]
[1778806111694,61.72,81523.98,0.0,0.99146,0.0,1.79998]
[1778806112701,61.72,81532.31,0.0,0.9915,0.0,1.79283]
[1778806113708,61.72,81540.27,0.0,0.99153,0.0,1.78603]
[1778806116316,61.72,81541.9,0.0,0.99154,0.0,1.78492]
[1778806116570,61.72,81541.9,0.0,0.99154,0.0,1.78492]
[1778806121764,61.73,81540.29,0.0,0.99153,0.0,1.78722]
[1778806126799,61.73,81540.79,0.0,0.99153,0.0,1.78752]
[1778806127982,61.73,81540.72,0.0,0.99152,0.0,1.78773]
[1778806128058,61.73,81540.72,0.0,0.99152,0.0,1.78773]
[1778806128813,61.73,81540.42,0.0,0.99152,0.0,1.78814]
[1778806129165,61.73,81540.42,0.0,0.99152,0.0,1.78814]
[1778806129312,61.73,81540.42,0.0,0.99152,0.0,1.78814]
[1778806132841,61.74,81534.97,0.0,0.99149,0.0,1.79347]
[1778806133309,61.74,81534.97,0.0,0.99149,0.0,1.79347]
[1778806133564,61.74,81534.97,0.0,0.99149,0.0,1.79347]
[1778806133848,61.74,81529.38,0.0,0.99146,0.0,1.79849]
[1778806134255,61.74,81529.38,0.0,0.99146,0.0,1.79849]
[1778806134309,61.74,81529.38,0.0,0.99146,0.0,1.79849]
[1778806136877,61.74,81526.0,0.0,0.99145,0.0,1.80184]
[1778806137884,61.74,81523.16,0.0,0.99143,0.0,1.80445]
[1778806138266,61.74,81523.16,0.0,0.99143,0.0,1.80445]
[1778806138309,61.74,81523.16,0.0,0.99143,0.0,1.80445]
[1778806139422,61.74,81523.16,0.0,0.99143,0.0,1.80445]
[1778806139560,61.74,81523.16,0.0,0.99143,0.0,1.80445]
[1778806139628,61.74,81523.8,0.0,0.99143,0.0,1.804]
[1778806141912,61.75,81520.23,0.0,0.99142,0.0,1.80748]
[1778806146568,61.75,81519.85,0.0,0.99141,0.0,1.80803]
[1778806146809,61.75,81519.85,0.0,0.99141,0.0,1.80803]
[1778806146667,61.75,81520.27,0.0,0.99141,0.0,1.80798]
[1778806146947,61.75,81520.04,0.0,0.99141,0.0,1.80819]
[1778806147954,61.75,81518.25,0.0,0.9914,0.0,1.80986]
[1778806149103,61.75,81518.25,0.0,0.9914,0.0,1.80986]
[1778806149308,61.75,81518.25,0.0,0.9914,0.0,1.80986]
[1778806149409,61.75,81515.0,0.0,0.99139,0.0,1.81282]
[1778806149968,61.75,81498.5,0.0,0.9913,0.0,1.82739]
[1778806150975,61.75,81503.38,0.0,0.99133,0.0,1.82324]
[1778806152474,61.75,81503.38,0.0,0.99133,0.0,1.82324]
[1778806152578,61.75,81503.38,0.0,0.99133,0.0,1.82324]
[1778806152679,61.75,81506.3,0.0,0.99134,0.0,1.82082]
[1778806153492,61.75,81506.3,0.0,0.99134,0.0,1.82082]
[1778806153561,61.75,81506.3,0.0,0.99134,0.0,1.82082]
[1778806153997,61.75,81509.18,0.0,0.99135,0.0,1.81836]
[1778806155007,61.75,81516.02,0.0,0.99139,0.0,1.81242]
[1778806156887,61.75,81516.02,0.0,0.99139,0.0,1.81242]
[1778806156014,61.75,81521.37,0.0,0.99141,0.0,1.80781]
[1778806157065,61.75,81521.37,0.0,0.99141,0.0,1.80781]
[1778806159034,61.76,81526.85,0.0,0.99144,0.0,1.80333]
[1778806160041,61.76,81532.22,0.0,0.99146,0.0,1.79874]
[1778806161048,61.76,81533.89,0.0,0.99147,0.0,1.7974]
[1778806162055,61.76,81538.74,0.0,0.99149,0.0,1.79329]
[1778806163161,61.76,81538.74,0.0,0.99149,0.0,1.79329]
[1778806163261,61.76,81543.02,0.0,0.99151,0.0,1.7897]
[1778806164115,61.76,81543.02,0.0,0.99151,0.0,1.7897]
[1778806164308,61.76,81543.02,0.0,0.99151,0.0,1.7897]
[1778806166083,61.76,81547.83,0.0,0.99153,0.0,1.78594]
[1778806168097,61.76,81551.58,0.0,0.99155,0.0,1.78298]
[1778806169642,61.76,81551.58,0.0,0.99155,0.0,1.78298]
[1778806169815,61.76,81551.58,0.0,0.99155,0.0,1.78298]
[1778806169849,61.76,81553.27,0.0,0.99156,0.0,1.78181]
[1778806171118,61.77,81560.98,0.0,0.9916,0.0,1.77406]
[1778806173132,61.77,81563.27,0.0,0.99161,0.0,1.77242]
[1778806174139,61.77,81558.16,0.0,0.99158,0.0,1.77701]
[1778806175790,61.77,81558.16,0.0,0.99158,0.0,1.77701]
[1778806175812,61.77,81558.16,0.0,0.99158,0.0,1.77701]
[1778806175835,61.77,81554.42,0.0,0.99156,0.0,1.78056]
[1778806178167,61.77,81552.12,0.0,0.99155,0.0,1.78287]
[1778806179177,61.77,81559.5,0.0,0.99159,0.0,1.77662]
[1778806180427,61.77,81559.5,0.0,0.99159,0.0,1.77662]
[1778806180559,61.77,81559.5,0.0,0.99159,0.0,1.77662]
[1778806180637,61.77,81562.4,0.0,0.9916,0.0,1.77428]
[1778806183205,61.78,81560.37,0.0,0.99159,0.0,1.77654]
[1778806184639,61.78,81560.37,0.0,0.99159,0.0,1.77654]
[1778806184809,61.78,81560.37,0.0,0.99159,0.0,1.77654]
[1778806184854,61.78,81554.78,0.0,0.99156,0.0,1.7817]
[1778806186226,61.78,81556.62,0.0,0.99157,0.0,1.78026]
[1778806191261,61.79,81556.99,0.0,0.99156,0.0,1.78073]
[1778806193417,61.79,81557.29,0.0,0.99156,0.0,1.78063]
[1778806193561,61.79,81557.29,0.0,0.99156,0.0,1.78063]
[1778806197303,61.79,81560.07,0.0,0.99157,0.0,1.77902]
[1778806198310,61.79,81556.24,0.0,0.99155,0.0,1.7825]
[1778806199304,61.79,81556.24,0.0,0.99155,0.0,1.7825]
[1778806199558,61.79,81556.24,0.0,0.99155,0.0,1.7825]
[1778806202338,61.8,81546.95,0.0,0.99151,0.0,1.79119]
[1778806203675,61.8,81546.95,0.0,0.99151,0.0,1.79119]
[1778806203817,61.8,81546.95,0.0,0.99151,0.0,1.79119]
[1778806203918,61.8,81544.53,0.0,0.99149,0.0,1.79358]
[1778806206366,61.8,81541.49,0.0,0.99148,0.0,1.7965]
[1778806207373,61.8,81520.27,0.0,0.99137,0.0,1.81523]
[1778806208381,61.8,81513.2,0.0,0.99134,0.0,1.82156]
[1778806209486,61.8,81513.2,0.0,0.99134,0.0,1.82156]
[1778806209587,61.8,81512.24,0.0,0.99133,0.0,1.82249]
[1778806210062,61.8,81512.24,0.0,0.99133,0.0,1.82249]
[1778806210395,61.8,81512.53,0.0,0.99133,0.0,1.82232]
[1778806211569,61.8,81512.53,0.0,0.99133,0.0,1.82232]
[1778806211816,61.8,81512.53,0.0,0.99133,0.0,1.82232]
[1778806216437,61.81,81520.49,0.0,0.99137,0.0,1.81581]
[1778806217446,61.81,81521.98,0.0,0.99138,0.0,1.81459]
[1778806218451,61.81,81523.43,0.0,0.99138,0.0,1.81341]
[1778806221082,61.81,81524.14,0.0,0.99138,0.0,1.81298]
[1778806221308,61.81,81524.14,0.0,0.99138,0.0,1.81298]
[1778806222479,61.81,81528.18,0.0,0.9914,0.0,1.80963]
[1778806224493,61.81,81530.97,0.0,0.99142,0.0,1.80739]
[1778806225501,61.81,81536.27,0.0,0.99144,0.0,1.80285]
[1778806226508,61.81,81538.02,0.0,0.99145,0.0,1.80144]
[1778806227404,61.81,81538.02,0.0,0.99145,0.0,1.80144]
[1778806227570,61.81,81538.02,0.0,0.99145,0.0,1.80144]
[1778806227809,61.81,81538.02,0.0,0.99145,0.0,1.80144]
[1778806227910,61.81,81537.72,0.0,0.99145,0.0,1.80194]
[1778806230536,61.81,81543.47,0.0,0.99147,0.0,1.79716]
[1778806232016,61.82,81548.11,0.0,0.9915,0.0,1.792]
[1778806232060,61.82,81548.11,0.0,0.9915,0.0,1.792]
[1778806235573,61.82,81556.36,0.0,0.99154,0.0,1.78538]
[1778806236580,61.82,81561.29,0.0,0.99156,0.0,1.78124]
[1778806237917,61.82,81561.29,0.0,0.99156,0.0,1.78124]
[1778806237928,61.82,81561.6,0.0,0.99156,0.0,1.78127]
[1778806238059,61.82,81561.6,0.0,0.99156,0.0,1.78127]
[1778806240103,61.82,81561.54,0.0,0.99156,0.0,1.78148]
[1778806240309,61.82,81561.54,0.0,0.99156,0.0,1.78148]
[1778806240608,61.82,81561.99,0.0,0.99156,0.0,1.78124]
[1778806241615,61.82,81568.06,0.0,0.99159,0.0,1.77614]
[1778806243585,61.83,81568.52,0.0,0.99159,0.0,1.7759]
[1778806243819,61.83,81568.52,0.0,0.99159,0.0,1.7759]
[1778806249671,61.83,81567.46,0.0,0.99158,0.0,1.77793]
[1778806254708,61.84,81567.09,0.0,0.99157,0.0,1.77904]
[1778806258736,61.84,81562.39,0.0,0.99155,0.0,1.78372]
[1778806260420,61.84,81561.25,0.0,0.99154,0.0,1.78486]
[1778806260567,61.84,81561.25,0.0,0.99154,0.0,1.78486]
[1778806260750,61.84,81567.67,0.0,0.99157,0.0,1.77944]
[1778806264957,61.85,81571.0,0.0,0.99158,0.0,1.77701]
[1778806265061,61.85,81570.6,0.0,0.99158,0.0,1.77751]
[1778806265785,61.85,81571.12,0.0,0.99158,0.0,1.77721]
[1778806270991,61.85,81568.69,0.0,0.99157,0.0,1.78008]
[1778806270820,61.85,81561.79,0.0,0.99153,0.0,1.78606]
[1778806271827,61.85,81555.52,0.0,0.9915,0.0,1.79179]
[1778806275855,61.86,81559.88,0.0,0.99152,0.0,1.78852]
[1778806278719,61.86,81558.38,0.0,0.99151,0.0,1.79008]
[1778806278813,61.86,81558.38,0.0,0.99151,0.0,1.79008]
[1778806278876,61.86,81558.5,0.0,0.99151,0.0,1.79011]
[1778806282904,61.86,81564.04,0.0,0.99154,0.0,1.78581]
[1778806286932,61.87,81559.47,0.0,0.99151,0.0,1.79032]
[1778806291967,61.87,81558.02,0.0,0.99151,0.0,1.79099]
[1778806297002,61.87,81556.37,0.0,0.99149,0.0,1.79306]
[1778806298009,61.88,81548.45,0.0,0.99146,0.0,1.80009]
[1778806300030,61.88,81542.62,0.0,0.99143,0.0,1.8054]
[1778806305065,61.88,81541.11,0.0,0.99142,0.0,1.80724]
[1778806310100,61.88,81537.63,0.0,0.9914,0.0,1.8108]
[1778806311799,61.88,81537.63,0.0,0.9914,0.0,1.8108]
[1778806313815,61.88,81539.12,0.0,0.9914,0.0,1.80979]
[1778806315992,61.89,81539.78,0.0,0.9914,0.0,1.80931]
[1778806316061,61.89,81539.78,0.0,0.9914,0.0,1.80931]
[1778806316072,61.89,81540.16,0.0,0.99141,0.0,1.80918]
[1778806317149,61.89,81534.22,0.0,0.99138,0.0,1.8145]
[1778806318156,61.89,81529.69,0.0,0.99135,0.0,1.81857]
[1778806321178,61.89,81535.55,0.0,0.99138,0.0,1.81367]
[1778806322192,61.89,81524.6,0.0,0.99133,0.0,1.8234]
[1778806324055,61.89,81505.2,0.0,0.99123,0.0,1.84071]
[1778806324202,61.89,81499.22,0.0,0.9912,0.0,1.84603]
[1778806327223,61.89,81504.35,0.0,0.99123,0.0,1.84157]
[1778806332258,61.89,81505.34,0.0,0.99123,0.0,1.84089]
[1778806337297,61.89,81511.07,0.0,0.99126,0.0,1.836]
[1778806340254,61.89,81511.61,0.0,0.99126,0.0,1.83561]
[1778806340308,61.89,81511.61,0.0,0.99126,0.0,1.83561]
[1778806344351,61.9,81520.68,0.0,0.9913,0.0,1.82782]
[1778806349135,61.9,81523.23,0.0,0.99131,0.0,1.82582]
[1778806349311,61.9,81523.23,0.0,0.99131,0.0,1.82582]
[1778806349341,61.9,81523.23,0.0,0.99131,0.0,1.82582]
[1778806349560,61.9,81523.23,0.0,0.99131,0.0,1.82582]
[1778806349662,61.9,81523.66,0.0,0.99131,0.0,1.82551]
[1778806351404,61.9,81518.96,0.0,0.9913,0.0,1.82854]
[1778806354651,61.9,81517.51,0.0,0.99129,0.0,1.82995]
[1778806354811,61.9,81517.51,0.0,0.99129,0.0,1.82995]
[1778806354828,61.9,81517.51,0.0,0.99129,0.0,1.82995]
[1778806355059,61.9,81517.51,0.0,0.99129,0.0,1.82995]
[1778806354912,61.9,81517.31,0.0,0.99129,0.0,1.83024]
[1778806360468,61.9,81516.36,0.0,0.99128,0.0,1.83138]
[1778806363938,61.9,81516.38,0.0,0.99128,0.0,1.83148]
[1778806364058,61.9,81516.38,0.0,0.99128,0.0,1.83148]
[1778806364118,61.9,81516.38,0.0,0.99128,0.0,1.83148]
[1778806364039,61.9,81516.38,0.0,0.99128,0.0,1.83161]
[1778806364311,61.9,81516.38,0.0,0.99128,0.0,1.83161]
[1778806368528,61.9,81511.79,0.0,0.99126,0.0,1.83594]
[1778806369535,61.91,81505.01,0.0,0.99122,0.0,1.84203]
[1778806371596,61.91,81503.56,0.0,0.99121,0.0,1.84337]
[1778806371656,61.91,81503.56,0.0,0.99121,0.0,1.84337]
[1778806371812,61.91,81503.56,0.0,0.99121,0.0,1.84337]
[1778806371881,61.91,81504.07,0.0,0.99122,0.0,1.84296]
[1778806374570,61.91,81508.78,0.0,0.99124,0.0,1.8389]
[1778806378109,61.91,81509.28,0.0,0.99124,0.0,1.83856]
[1778806378309,61.91,81509.88,0.0,0.99124,0.0,1.83808]
[1778806378365,61.91,81509.88,0.0,0.99124,0.0,1.83808]
[1778806378560,61.91,81509.88,0.0,0.99124,0.0,1.83808]
[1778806378598,61.91,81509.78,0.0,0.99124,0.0,1.83822]
[1778806383633,61.91,81501.73,0.0,0.9912,0.0,1.84563]
[1778806386051,61.91,81500.51,0.0,0.9912,0.0,1.84676]
[1778806386063,61.91,81500.51,0.0,0.9912,0.0,1.84676]
[1778806386283,61.91,81499.91,0.0,0.99119,0.0,1.84733]
[1778806386308,61.91,81499.91,0.0,0.99119,0.0,1.84733]
[1778806386654,61.91,81496.57,0.0,0.99118,0.0,1.85034]
[1778806391689,61.91,81491.97,0.0,0.99115,0.0,1.85461]
[1778806395009,61.91,81488.39,0.0,0.99113,1e-05,1.85787]
[1778806395062,61.91,81488.39,0.0,0.99113,1e-05,1.85787]
[1778806395071,61.91,81488.39,0.0,0.99113,1e-05,1.85787]
[1778806395110,61.91,81487.98,0.0,0.99113,1e-05,1.85828]
[1778806395309,61.91,81487.98,0.0,0.99113,1e-05,1.85828]
[1778806399748,61.91,81473.87,0.0,0.99106,1e-05,1.87104]
[1778806400755,61.91,81473.69,0.0,0.99106,1e-05,1.87121]
[1778806404783,61.91,81464.82,0.0,0.99101,1e-05,1.87922]
[1778806407160,61.91,81462.76,0.0,0.991,1e-05,1.88109]
[1778806407165,61.91,81462.58,0.0,0.991,1e-05,1.88123]
[1778806407238,61.91,81462.58,0.0,0.991,1e-05,1.88123]
[1778806407320,61.91,81462.58,0.0,0.991,1e-05,1.88123]
[1778806407804,61.91,81462.09,0.0,0.991,1e-05,1.88167]
[1778806412839,61.91,81462.14,0.0,0.99101,1e-05,1.88026]
[1778806413399,61.91,81462.14,0.0,0.99101,1e-05,1.88026]
[1778806413449,61.91,81462.14,0.0,0.99101,1e-05,1.88026]
[1778806413560,61.91,81462.14,0.0,0.99101,1e-05,1.88026]
[1778806413846,61.91,81462.15,0.0,0.99101,1e-05,1.88024]
[1778806418883,61.91,81464.53,0.0,0.99102,1e-05,1.87802]
[1778806422474,61.91,81464.5,0.0,0.99102,1e-05,1.87801]
[1778806422476,61.91,81464.5,0.0,0.99102,1e-05,1.87801]
[1778806422566,61.91,81464.5,0.0,0.99102,1e-05,1.87801]
[1778806422911,61.91,81463.93,0.0,0.99102,1e-05,1.87852]
[1778806423918,61.91,81456.7,0.0,0.99098,1e-05,1.88506]
[1778806427946,61.91,81453.99,0.0,0.99097,1e-05,1.88741]
[1778806428943,61.91,81453.99,0.0,0.99097,1e-05,1.88741]
[1778806428950,61.91,81453.99,0.0,0.99097,1e-05,1.88741]
[1778806429061,61.91,81453.99,0.0,0.99097,1e-05,1.88741]
[1778806429162,61.91,81453.88,0.0,0.99097,1e-05,1.88748]
[1778806432982,61.91,81460.54,0.0,0.991,1e-05,1.88132]
[1778806434733,61.91,81461.23,0.0,0.991,1e-05,1.88068]
[1778806434809,61.91,81461.23,0.0,0.991,1e-05,1.88068]
[1778806435058,61.91,81461.23,0.0,0.991,1e-05,1.88068]
[1778806435069,61.91,81461.76,0.0,0.99101,1e-05,1.88018]
[1778806440855,61.91,81463.48,0.0,0.99102,1e-05,1.87854]
[1778806441063,61.91,81463.48,0.0,0.99102,1e-05,1.87854]
[1778806446077,61.91,81464.42,0.0,0.99102,1e-05,1.87759]
[1778806446713,61.91,81464.42,0.0,0.99102,1e-05,1.87759]
[1778806446787,61.91,81464.42,0.0,0.99102,1e-05,1.87759]
[1778806446813,61.91,81464.42,0.0,0.99102,1e-05,1.87759]
[1778806447084,61.91,81464.48,0.0,0.99102,1e-05,1.87753]
[1778806452119,61.91,81469.15,0.0,0.99105,1e-05,1.87328]
[1778806454912,61.91,81469.23,0.0,0.99105,1e-05,1.87321]
[1778806454959,61.91,81469.23,0.0,0.99105,1e-05,1.87321]
[1778806455068,61.91,81469.23,0.0,0.99105,1e-05,1.87321]
[1778806455140,61.91,81468.46,0.0,0.99104,1e-05,1.87391]
[1778806459168,61.91,81471.98,0.0,0.99106,1e-05,1.87073]
[1778806460175,61.91,81475.74,0.0,0.99108,1e-05,1.86735]
[1778806460933,61.91,81475.74,0.0,0.99108,1e-05,1.86735]
[1778806460991,61.91,81475.74,0.0,0.99108,1e-05,1.86735]
[1778806461064,61.91,81475.74,0.0,0.99108,1e-05,1.86735]
[1778806461182,61.91,81475.94,0.0,0.99108,1e-05,1.86718]
[1778806466217,61.91,81476.44,0.0,0.99108,1e-05,1.86678]
[1778806468901,61.91,81475.29,0.0,0.99108,1e-05,1.86783]
[1778806469007,61.91,81475.29,0.0,0.99108,1e-05,1.86783]
[1778806469060,61.91,81475.29,0.0,0.99108,1e-05,1.86783]
[1778806469075,61.91,81475.29,0.0,0.99108,1e-05,1.86784]
[1778806473266,61.91,81471.36,0.0,0.99106,1e-05,1.87013]
[1778806474507,61.91,81471.36,0.0,0.99106,1e-05,1.87013]
[1778806474513,61.91,81471.36,0.0,0.99106,1e-05,1.87013]
[1778806474575,61.91,81471.36,0.0,0.99106,1e-05,1.87013]
[1778806474676,61.91,81469.63,0.0,0.99105,1e-05,1.8717]
[1778806478301,61.91,81476.41,0.0,0.99109,1e-05,1.86559]
[1778806479813,61.91,81476.41,0.0,0.99109,1e-05,1.86559]
[1778806479818,61.91,81476.41,0.0,0.99109,1e-05,1.86559]
[1778806480059,61.91,81476.41,0.0,0.99109,1e-05,1.86559]
[1778806480161,61.91,81478.04,0.0,0.9911,1e-05,1.86415]
[1778806485357,61.91,81478.69,0.0,0.9911,1e-05,1.86363]
[1778806489385,61.91,81482.04,0.0,0.99112,1e-05,1.86067]
[1778806491399,61.91,81475.8,0.0,0.99108,1e-05,1.86631]
[1778806492815,61.91,81475.8,0.0,0.99108,1e-05,1.86631]
[1778806492910,61.91,81475.8,0.0,0.99108,1e-05,1.86631]
[1778806493061,61.91,81475.8,0.0,0.99108,1e-05,1.86631]
[1778806493162,61.91,81475.43,0.0,0.99108,1e-05,1.86666]
[1778806499111,61.91,81474.78,0.0,0.99108,1e-05,1.86726]
[1778806499163,61.91,81474.78,0.0,0.99108,1e-05,1.86726]
[1778806499212,61.91,81474.8,0.0,0.99108,1e-05,1.86725]
[1778806499313,61.91,81474.8,0.0,0.99108,1e-05,1.86725]
[1778806499455,61.91,81475.7,0.0,0.99108,1e-05,1.86644]
[1778806504490,61.91,81476.58,0.0,0.99109,1e-05,1.86569]
[1778806506667,61.91,81476.75,0.0,0.99109,1e-05,1.86554]
[1778806506713,61.91,81476.75,0.0,0.99109,1e-05,1.86554]
[1778806506809,61.91,81476.75,0.0,0.99109,1e-05,1.86554]
[1778806506910,61.91,81476.47,0.0,0.99109,1e-05,1.8658]
[1778806512546,61.91,81476.91,0.0,0.99109,1e-05,1.86545]
[1778806513553,61.91,81481.09,0.0,0.99111,1e-05,1.8617]
[1778806514680,61.91,81481.09,0.0,0.99111,1e-05,1.8617]
[1778806514748,61.91,81481.09,0.0,0.99111,1e-05,1.8617]
[1778806514810,61.91,81481.09,0.0,0.99111,1e-05,1.8617]
[1778806514905,61.91,81482.17,0.0,0.99111,1e-05,1.86074]
[1778806516574,61.91,81476.24,0.0,0.99108,1e-05,1.8661]
[1778806519902,61.91,81475.34,0.0,0.99108,1e-05,1.86692]
[1778806520013,61.91,81475.34,0.0,0.99108,1e-05,1.86692]
[1778806520060,61.91,81475.34,0.0,0.99108,1e-05,1.86692]
[1778806520115,61.91,81473.61,0.0,0.99107,1e-05,1.86849]
[1778806520602,61.91,81478.92,0.0,0.9911,1e-05,1.86371]
[1778806522616,61.91,81483.72,0.0,0.99112,1e-05,1.85942]
[1778806524630,61.91,81493.95,0.0,0.99117,0.0,1.8503]
[1778806525637,61.91,81514.45,0.0,0.99127,0.0,1.83207]
[1778806526644,61.91,81514.87,0.0,0.99128,0.0,1.8318]
[1778806530672,61.91,81509.67,0.0,0.99125,0.0,1.83667]
[1778806533142,61.91,81507.89,0.0,0.99125,0.0,1.83705]
[1778806533241,61.91,81507.15,0.0,0.99124,0.0,1.83781]
[1778806533313,61.91,81507.15,0.0,0.99124,0.0,1.83781]
[1778806533693,61.91,81505.73,0.0,0.99123,0.0,1.83907]
[1778806538728,61.92,81504.59,0.0,0.99123,0.0,1.84033]
[1778806543763,61.92,81504.88,0.0,0.99123,0.0,1.84032]
[1778806548798,61.92,81504.76,0.0,0.99123,0.0,1.84065]
[1778806549880,61.92,81504.76,0.0,0.99123,0.0,1.84065]
[1778806550060,61.92,81504.76,0.0,0.99123,0.0,1.84065]
[1778806550161,61.92,81504.8,0.0,0.99123,0.0,1.84071]
[1778806551819,61.92,81508.19,0.0,0.99124,0.0,1.83774]
[1778806556854,61.92,81508.69,0.0,0.99124,0.0,1.83755]
[1778806559324,61.92,81508.7,0.0,0.99124,0.0,1.83759]
[1778806559380,61.92,81509.28,0.0,0.99125,0.0,1.83713]
[1778806559562,61.92,81509.28,0.0,0.99125,0.0,1.83713]
[1778806559663,61.92,81509.28,0.0,0.99125,0.0,1.83718]
[1778806561889,61.92,81512.31,0.0,0.99126,0.0,1.83459]
[1778806567139,61.92,81511.61,0.0,0.99126,0.0,1.83542]
[1778806567195,61.92,81511.61,0.0,0.99126,0.0,1.83542]
[1778806567310,61.92,81511.61,0.0,0.99126,0.0,1.83542]
[1778806567208,61.92,81511.1,0.0,0.99125,0.0,1.83597]
[1778806567931,61.92,81510.78,0.0,0.99125,0.0,1.83626]
[1778806571995,61.93,81509.09,0.0,0.99124,0.0,1.8379]
[1778806572058,61.93,81509.09,0.0,0.99124,0.0,1.8379]
[1778806575320,61.93,81507.65,0.0,0.99123,0.0,1.83932]
[1778806575560,61.93,81507.48,0.0,0.99123,0.0,1.83951]
[1778806575987,61.93,81507.41,0.0,0.99123,0.0,1.83961]
[1778806579009,61.93,81505.1,0.0,0.99122,0.0,1.84179]
[1778806580017,61.93,81500.55,0.0,0.9912,0.0,1.84588]
[1778806580680,61.93,81500.55,0.0,0.9912,0.0,1.84588]
[1778806580809,61.93,81500.55,0.0,0.9912,0.0,1.84588]
[1778806586059,61.93,81497.61,0.0,0.99118,0.0,1.84867]
[1778806589080,61.93,81493.91,0.0,0.99116,0.0,1.85204]
[1778806590087,61.93,81490.03,0.0,0.99114,0.0,1.85553]
[1778806590828,61.93,81490.03,0.0,0.99114,0.0,1.85553]
[1778806590886,61.93,81490.03,0.0,0.99114,0.0,1.85553]
[1778806591061,61.93,81490.03,0.0,0.99114,0.0,1.85553]
[1778806591095,61.93,81486.4,0.0,0.99113,1e-05,1.85753]
[1778806592101,61.93,81482.21,0.0,0.99111,1e-05,1.8613]
[1778806597136,61.93,81475.05,0.0,0.99107,1e-05,1.86773]
[1778806598143,61.93,81472.63,0.0,0.99106,1e-05,1.8699]
[1778806598773,61.93,81472.63,0.0,0.99106,1e-05,1.8699]
[1778806598807,61.93,81472.63,0.0,0.99106,1e-05,1.8699]
[1778806599150,61.93,81472.66,0.0,0.99106,1e-05,1.86986]
[1778806601164,61.93,81470.36,0.0,0.99105,1e-05,1.8719]
[1778806603180,61.93,81463.87,0.0,0.99102,1e-05,1.87773]
[1778806604185,61.93,81458.33,0.0,0.99099,1e-05,1.88273]
[1778806606199,61.93,81458.2,0.0,0.99099,1e-05,1.88278]
[1778806606712,61.93,81458.2,0.0,0.99099,1e-05,1.88278]
[1778806606780,61.93,81458.2,0.0,0.99099,1e-05,1.88278]
[1778806606808,61.93,81458.2,0.0,0.99099,1e-05,1.88278]
[1778806606881,61.93,81458.2,0.0,0.99099,1e-05,1.88274]
[1778806613248,61.93,81457.33,0.0,0.99099,1e-05,1.88329]
[1778806618283,61.91,81457.68,0.0,0.991,1e-05,1.87993]
[1778806622311,61.89,81450.4,0.0,0.99098,1e-05,1.88412]
[1778806623318,61.89,81444.77,0.0,0.99095,1e-05,1.88921]
[1778806624404,61.89,81443.7,0.0,0.99095,1e-05,1.89014]
[1778806624559,61.89,81443.7,0.0,0.99095,1e-05,1.89014]
[1778806625323,61.89,81443.7,0.0,0.99095,1e-05,1.89014]
[1778806625332,61.89,81443.16,0.0,0.99094,1e-05,1.89059]
[1778806625560,61.89,81443.16,0.0,0.99094,1e-05,1.89059]
[1778806626339,61.89,81445.39,0.0,0.99096,1e-05,1.88852]
[1778806631200,61.89,81445.71,0.0,0.99096,1e-05,1.88806]
[1778806631374,61.89,81448.42,0.0,0.99097,1e-05,1.88556]
[1778806636412,61.89,81449.15,0.0,0.99098,1e-05,1.8847]
[1778806640269,61.89,81457.37,0.0,0.99102,1e-05,1.87714]
[1778806640437,61.89,81460.65,0.0,0.99104,1e-05,1.87415]
[1778806645475,61.89,81460.9,0.0,0.99104,1e-05,1.87383]
[1778806651517,61.89,81460.91,0.0,0.99105,1e-05,1.87246]
[1778806654062,61.89,81460.45,0.0,0.99104,1e-05,1.87286]
[1778806654160,61.89,81458.58,0.0,0.99103,1e-05,1.87454]
[1778806655545,61.89,81457.05,0.0,0.99103,1e-05,1.87589]
[1778806659573,61.89,81458.8,0.0,0.99104,1e-05,1.87424]
[1778806664609,61.88,81457.48,0.0,0.99104,1e-05,1.87364]
[1778806665616,61.87,81454.24,0.0,0.99103,1e-05,1.87598]
[1778806670651,61.86,81454.46,0.0,0.99104,1e-05,1.87399]
[1778806675686,61.85,81453.72,0.0,0.99104,1e-05,1.87232]
[1778806677700,61.84,81448.29,0.0,0.99102,1e-05,1.87607]
[1778806682823,61.84,81447.31,0.0,0.99102,1e-05,1.87634]
[1778806682871,61.84,81448.89,0.0,0.99103,1e-05,1.8749]
[1778806685756,61.84,81451.92,0.0,0.99105,1e-05,1.87214]
[1778806687770,61.84,81458.11,0.0,0.99108,1e-05,1.86654]
[1778806688784,61.84,81459.67,0.0,0.99108,1e-05,1.86514]
[1778806690798,61.83,81462.45,0.0,0.9911,1e-05,1.86208]
[1778806691805,61.83,81465.3,0.0,0.99112,1e-05,1.85954]
[1778806693819,61.83,81467.84,0.0,0.99113,1e-05,1.8573]
[1778806700868,61.84,81468.93,0.0,0.99113,1e-05,1.8565]
[1778806707917,61.84,81469.89,0.0,0.99114,1e-05,1.85583]
[1778806712952,61.84,81472.84,0.0,0.99116,1e-05,1.85206]
[1778806714966,61.84,81480.8,0.0,0.9912,0.0,1.84502]
[1778806716980,61.83,81482.34,0.0,0.99121,0.0,1.8426]
[1778806722015,61.83,81481.67,0.0,0.99121,0.0,1.84289]
[1778806724029,61.82,81484.88,0.0,0.99123,0.0,1.83898]
[1778806729064,61.81,81485.91,0.0,0.99124,0.0,1.83664]
[1778806734099,61.82,81485.44,0.0,0.99124,0.0,1.83735]
[1778806739134,61.82,81485.6,0.0,0.99124,0.0,1.83749]
[1778806741148,61.82,81499.53,0.0,0.99131,0.0,1.82524]
[1778806742155,61.82,81506.15,0.0,0.99134,0.0,1.81947]
[1778806744169,61.82,81512.14,0.0,0.99137,0.0,1.81436]
[1778806745176,61.82,81514.58,0.0,0.99138,0.0,1.81175]
[1778806746415,61.82,81514.58,0.0,0.99138,0.0,1.81175]
[1778806746483,61.82,81521.9,0.0,0.99142,0.0,1.80497]
[1778806747811,61.82,81522.25,0.0,0.99142,0.0,1.80466]
[1778806749204,61.81,81519.26,0.0,0.99141,0.0,1.80638]
[1778806754496,61.8,81519.26,0.0,0.99142,0.0,1.80502]
[1778806755386,61.8,81519.19,0.0,0.99142,0.0,1.80418]
[1778806755421,61.79,81511.62,0.0,0.99139,0.0,1.80992]
[1778806756433,61.79,81507.88,0.0,0.99137,0.0,1.81274]
[1778806757813,61.79,81506.77,0.0,0.99137,0.0,1.81372]
[1778806758267,61.78,81506.75,0.0,0.99137,0.0,1.81327]
[1778806763388,61.77,81504.63,0.0,0.99137,0.0,1.81325]
[1778806763570,61.77,81504.63,0.0,0.99137,0.0,1.81325]
[1778806766856,61.76,81504.51,0.0,0.99138,0.0,1.81148]
[1778806767058,61.76,81504.51,0.0,0.99138,0.0,1.81148]
[1778806767159,61.76,81504.51,0.0,0.99138,0.0,1.81101]
[1778806772345,61.75,81503.17,0.0,0.99139,0.0,1.80907]
[1778806772568,61.75,81503.17,0.0,0.99139,0.0,1.80907]
[1778806779414,61.75,81503.4,0.0,0.99139,0.0,1.80922]
[1778806780190,61.75,81503.4,0.0,0.99139,0.0,1.80922]
[1778806780291,61.75,81503.4,0.0,0.99139,0.0,1.80922]
[1778806780310,61.75,81503.4,0.0,0.99139,0.0,1.80922]
[1778806780421,61.75,81503.69,0.0,0.99139,0.0,1.80907]
[1778806785456,61.75,81502.92,0.0,0.99139,0.0,1.81028]
[1778806788477,61.75,81507.58,0.0,0.99141,0.0,1.80651]
[1778806789453,61.75,81507.58,0.0,0.99141,0.0,1.80651]
[1778806789559,61.75,81507.58,0.0,0.99141,0.0,1.80651]
[1778806789575,61.75,81507.58,0.0,0.99141,0.0,1.80651]
[1778806789810,61.76,81508.55,0.0,0.99141,0.0,1.80578]
[1778806790491,61.76,81508.54,0.0,0.99141,0.0,1.8059]
[1778806795526,61.76,81509.31,0.0,0.99141,0.0,1.80584]
[1778806800566,61.76,81502.95,0.0,0.99138,0.0,1.81204]
[1778806801572,61.76,81511.32,0.0,0.99142,0.0,1.8048]
[1778806802579,61.77,81515.36,0.0,0.99144,0.0,1.80138]
[1778806804593,61.76,81519.64,0.0,0.99146,0.0,1.79733]
[1778806805330,61.76,81519.64,0.0,0.99146,0.0,1.79733]
[1778806805564,61.76,81519.64,0.0,0.99146,0.0,1.79733]
[1778806806607,61.76,81542.41,0.0,0.99157,0.0,1.77666]
[1778806807614,61.76,81546.78,0.0,0.9916,0.0,1.77249]
[1778806808622,61.75,81550.69,0.0,0.99162,0.0,1.76873]
[1778806811654,61.75,81545.32,0.0,0.9916,0.0,1.77226]
[1778806812650,61.74,81553.77,0.0,0.99164,0.0,1.76459]
[1778806814664,61.74,81545.97,0.0,0.99161,0.0,1.77058]
[1778806816678,61.73,81545.76,0.0,0.99161,0.0,1.77]
[1778806820104,61.73,81546.02,0.0,0.99161,0.0,1.76902]
[1778806820169,61.73,81546.02,0.0,0.99161,0.0,1.76902]
[1778806820310,61.73,81546.02,0.0,0.99161,0.0,1.76902]
[1778806820411,61.73,81545.94,0.0,0.99162,0.0,1.76871]
[1778806822722,61.72,81551.91,0.0,0.99165,0.0,1.76244]
[1778806827082,61.71,81549.44,0.0,0.99165,0.0,1.76346]
[1778806827086,61.71,81549.44,0.0,0.99165,0.0,1.76346]
[1778806827311,61.71,81549.44,0.0,0.99165,0.0,1.76346]
[1778806827412,61.71,81545.57,0.0,0.99163,0.0,1.76643]
[1778806831786,61.7,81538.27,0.0,0.99161,0.0,1.76962]
[1778806833006,61.7,81538.27,0.0,0.99161,0.0,1.76962]
[1778806833072,61.7,81538.27,0.0,0.99161,0.0,1.76962]
[1778806833800,61.69,81528.47,0.0,0.99157,0.0,1.77734]
[1778806835814,61.69,81527.83,0.0,0.99157,0.0,1.7771]
[1778806836741,61.69,81527.83,0.0,0.99157,0.0,1.7771]
[1778806836809,61.69,81527.83,0.0,0.99157,0.0,1.7771]
[1778806836821,61.69,81526.65,0.0,0.99156,0.0,1.77829]
[1778806840849,61.68,81538.76,0.0,0.99163,0.0,1.76621]
[1778806841856,61.68,81540.74,0.0,0.99164,0.0,1.76412]
[1778806842863,61.68,81535.1,0.0,0.99161,0.0,1.76862]
[1778806845066,61.67,81535.71,0.0,0.99162,0.0,1.76771]
[1778806845308,61.67,81535.71,0.0,0.99162,0.0,1.76771]
[1778806845884,61.67,81543.8,0.0,0.99166,0.0,1.75998]
[1778806846891,61.67,81554.05,0.0,0.99171,0.0,1.75081]
[1778806847898,61.66,81557.54,0.0,0.99173,0.0,1.74747]
[1778806849397,61.66,81557.54,0.0,0.99173,0.0,1.74747]
[1778806849475,61.66,81557.54,0.0,0.99173,0.0,1.74747]
[1778806849567,61.66,81557.54,0.0,0.99173,0.0,1.74747]
[1778806849628,61.66,81558.39,0.0,0.99174,0.0,1.74607]
[1778806852933,61.65,81550.13,0.0,0.99171,0.0,1.75212]
[1778806855465,61.65,81548.8,0.0,0.9917,0.0,1.75291]
[1778806855560,61.65,81548.8,0.0,0.9917,0.0,1.75291]
[1778806855643,61.65,81548.8,0.0,0.9917,0.0,1.75291]
[1778806855812,61.65,81550.59,0.0,0.99171,0.0,1.75068]
[1778806855954,61.65,81555.89,0.0,0.99174,0.0,1.74614]
[1778806860622,61.64,81556.13,0.0,0.99175,0.0,1.74491]
[1778806860810,61.64,81554.98,0.0,0.99174,0.0,1.74522]
[1778806863886,61.63,81556.61,0.0,0.99175,0.0,1.74316]
[1778806863930,61.63,81556.61,0.0,0.99175,0.0,1.74316]
[1778806864059,61.63,81556.61,0.0,0.99175,0.0,1.74316]
[1778806864069,61.63,81557.44,0.0,0.99176,0.0,1.74211]
[1778806869625,61.62,81560.6,0.0,0.99178,0.0,1.73808]
[1778806869694,61.62,81560.6,0.0,0.99178,0.0,1.73808]
[1778806869812,61.62,81560.11,0.0,0.99178,0.0,1.73817]
[1778806870061,61.62,81560.16,0.0,0.99178,0.0,1.7378]
[1778806874089,61.61,81551.51,0.0,0.99175,0.0,1.74387]
[1778806875096,61.61,81546.75,0.0,0.99173,0.0,1.7476]
[1778806876103,61.61,81543.03,0.0,0.99171,0.0,1.75044]
[1778806877281,61.61,81543.03,0.0,0.99171,0.0,1.75044]
[1778806877308,61.61,81543.03,0.0,0.99171,0.0,1.75044]
[1778806877549,61.61,81543.03,0.0,0.99171,0.0,1.75044]
[1778806877561,61.61,81543.03,0.0,0.99171,0.0,1.75044]
[1778806877596,61.6,81541.67,0.0,0.99171,0.0,1.7509]
[1778806879124,61.6,81533.63,0.0,0.99167,0.0,1.75745]
[1778806881017,61.6,81531.51,0.0,0.99167,0.0,1.75891]
[1778806881060,61.6,81531.51,0.0,0.99167,0.0,1.75891]
[1778806883152,61.59,81523.35,0.0,0.99163,0.0,1.76484]
[1778806885166,61.58,81529.45,0.0,0.99167,0.0,1.75881]
[1778806886644,61.58,81529.45,0.0,0.99167,0.0,1.75881]
[1778806886811,61.58,81529.68,0.0,0.99167,0.0,1.75787]
[1778806886984,61.58,81529.68,0.0,0.99167,0.0,1.75787]
[1778806887060,61.58,81529.68,0.0,0.99167,0.0,1.75787]
[1778806887180,61.58,81529.73,0.0,0.99167,0.0,1.75783]
[1778806892215,61.57,81539.68,0.0,0.99174,0.0,1.74624]
[1778806893222,61.57,81544.16,0.0,0.99176,0.0,1.74206]
[1778806893814,61.57,81544.16,0.0,0.99176,0.0,1.74206]
[1778806895237,61.56,81552.21,0.0,0.9918,0.0,1.73452]
[1778806896244,61.56,81558.0,0.0,0.99183,0.0,1.72927]
[1778806896846,61.56,81558.0,0.0,0.99183,0.0,1.72927]
[1778806897057,61.56,81558.0,0.0,0.99183,0.0,1.72927]
[1778806897138,61.56,81558.0,0.0,0.99183,0.0,1.72927]
[1778806897311,61.56,81558.0,0.0,0.99183,0.0,1.72927]
[1778806897380,61.56,81560.12,0.0,0.99184,0.0,1.72716]
[1778806903293,61.55,81562.86,0.0,0.99186,0.0,1.72301]
[1778806907324,61.54,81566.57,0.0,0.99189,0.0,1.71867]
[1778806908083,61.54,81566.57,0.0,0.99189,0.0,1.71867]
[1778806908310,61.54,81566.57,0.0,0.99189,0.0,1.71867]
[1778806909338,61.54,81574.22,0.0,0.99193,0.0,1.71164]
[1778806911352,61.53,81566.72,0.0,0.99189,0.0,1.71741]
[1778806912990,61.53,81565.81,0.0,0.99189,0.0,1.71789]
[1778806913065,61.53,81565.81,0.0,0.99189,0.0,1.71789]
[1778806913116,61.53,81565.81,0.0,0.99189,0.0,1.71789]
[1778806913311,61.53,81565.81,0.0,0.99189,0.0,1.71789]
[1778806913366,61.53,81565.45,0.0,0.99189,0.0,1.7179]
[1778806918401,61.52,81561.94,0.0,0.99188,0.0,1.71941]
[1778806919057,61.52,81561.94,0.0,0.99188,0.0,1.71941]
[1778806919311,61.52,81561.94,0.0,0.99188,0.0,1.71941]
[1778806923437,61.51,81572.5,0.0,0.99194,0.0,1.70903]
[1778806924444,61.51,81576.05,0.0,0.99196,0.0,1.70575]
[1778806925114,61.51,81576.05,0.0,0.99196,0.0,1.70575]
[1778806925309,61.51,81576.05,0.0,0.99196,0.0,1.70575]
[1778806925451,61.51,81581.41,0.0,0.99198,0.0,1.70098]
[1778806925933,61.51,81581.41,0.0,0.99198,0.0,1.70098]
[1778806926061,61.51,81581.41,0.0,0.99198,0.0,1.70098]
[1778806926458,61.5,81582.28,0.0,0.99199,0.0,1.69998]
[1778806930486,61.5,81583.96,0.0,0.992,0.0,1.69755]
[1778806933500,61.49,81582.59,0.0,0.992,0.0,1.6982]
[1778806933560,61.49,81582.59,0.0,0.992,0.0,1.6982]
[1778806936736,61.49,81583.83,0.0,0.99201,0.0,1.69641]
[1778806936813,61.49,81584.74,0.0,0.99201,0.0,1.6954]
[1778806937542,61.49,81584.74,0.0,0.99201,0.0,1.6954]
[1778806937559,61.49,81584.74,0.0,0.99201,0.0,1.6954]
[1778806937660,61.48,81584.36,0.0,0.99201,0.0,1.69523]
[1778806943229,61.48,81583.33,0.0,0.99201,0.0,1.69514]
[1778806943311,61.48,81583.33,0.0,0.99201,0.0,1.69514]
[1778806943419,61.48,81583.33,0.0,0.99201,0.0,1.69514]
[1778806943563,61.48,81583.33,0.0,0.99201,0.0,1.69514]
[1778806943577,61.48,81581.94,0.0,0.99201,0.0,1.69583]
[1778806948612,61.47,81583.56,0.0,0.99202,0.0,1.69354]
[1778806953378,61.46,81584.5,0.0,0.99204,0.0,1.69042]
[1778806953568,61.46,81584.5,0.0,0.99204,0.0,1.69042]
[1778806956668,61.46,81595.18,0.0,0.99209,0.0,1.68064]
[1778806957675,61.46,81596.56,0.0,0.9921,0.0,1.67929]
[1778806958627,61.46,81596.56,0.0,0.9921,0.0,1.67929]
[1778806958812,61.46,81596.56,0.0,0.9921,0.0,1.67929]
[1778806959090,61.45,81597.36,0.0,0.9921,0.0,1.67843]
[1778806959308,61.45,81597.36,0.0,0.9921,0.0,1.67843]
[1778806960696,61.45,81597.72,0.0,0.99211,0.0,1.67773]
[1778806965731,61.45,81598.21,0.0,0.99212,0.0,1.67636]
[1778806967745,61.44,81594.11,0.0,0.9921,0.0,1.67937]
[1778806968093,61.44,81594.11,0.0,0.9921,0.0,1.67937]
[1778806968310,61.44,81594.11,0.0,0.9921,0.0,1.67937]
[1778806973515,61.44,81593.18,0.0,0.9921,0.0,1.67913]
[1778806973562,61.44,81593.18,0.0,0.9921,0.0,1.67913]
[1778806973578,61.44,81593.18,0.0,0.9921,0.0,1.67913]
[1778806973787,61.43,81593.19,0.0,0.9921,0.0,1.67892]
[1778806978823,61.43,81593.25,0.0,0.99211,0.0,1.67788]
[1778806980836,61.43,81597.72,0.0,0.99213,0.0,1.67378]
[1778806981849,61.43,81597.72,0.0,0.99213,0.0,1.67378]
[1778806982063,61.43,81597.72,0.0,0.99213,0.0,1.67378]
[1778806982852,61.42,81601.94,0.0,0.99215,0.0,1.6699]
[1778806986881,61.42,81605.46,0.0,0.99217,0.0,1.66626]
[1778806988894,61.42,81602.2,0.0,0.99216,0.0,1.6686]
[1778806992922,61.41,81598.67,0.0,0.99215,0.0,1.6708]
[1778806994456,61.41,81598.67,0.0,0.99215,0.0,1.6708]
[1778806994559,61.41,81598.67,0.0,0.99215,0.0,1.6708]
[1778806995000,61.41,81599.04,0.0,0.99215,0.0,1.67012]
[1778806995061,61.41,81599.04,0.0,0.99215,0.0,1.67012]
[1778806995162,61.41,81599.85,0.0,0.99215,0.0,1.66945]
[1778807000978,61.4,81603.54,0.0,0.99218,0.0,1.6653]
[1778807002218,61.4,81603.54,0.0,0.99218,0.0,1.6653]
[1778807002315,61.4,81603.54,0.0,0.99218,0.0,1.6653]
[1778807007311,61.4,81601.02,0.0,0.99217,0.0,1.66649]
[1778807007566,61.4,81601.02,0.0,0.99217,0.0,1.66649]
[1778807007666,61.39,81594.62,0.0,0.99214,0.0,1.67141]
[1778807008069,61.39,81594.62,0.0,0.99214,0.0,1.67141]
[1778807008310,61.39,81594.62,0.0,0.99214,0.0,1.67141]
[1778807008409,61.39,81593.0,0.0,0.99213,0.0,1.67275]
[1778807012829,61.39,81596.67,0.0,0.99216,0.0,1.66796]
[1778807013059,61.39,81599.19,0.0,0.99217,0.0,1.66551]
[1778807018098,61.38,81603.51,0.0,0.9922,0.0,1.66108]
[1778807021321,61.38,81602.31,0.0,0.99219,0.0,1.66173]
[1778807021562,61.38,81602.31,0.0,0.99219,0.0,1.66173]
[1778807022083,61.38,81601.87,0.0,0.99219,0.0,1.66192]
[1778807022310,61.38,81601.87,0.0,0.99219,0.0,1.66192]
[1778807022369,61.38,81601.46,0.0,0.99219,0.0,1.66208]
[1778807023133,61.38,81597.29,0.0,0.99217,0.0,1.66535]
[1778807027525,61.37,81597.97,0.0,0.99218,0.0,1.66425]
[1778807027568,61.37,81597.97,0.0,0.99218,0.0,1.66425]
[1778807034456,61.37,81600.69,0.0,0.9922,0.0,1.66096]
[1778807034558,61.37,81600.69,0.0,0.9922,0.0,1.66096]
[1778807035113,61.36,81600.77,0.0,0.9922,0.0,1.66055]
[1778807035309,61.36,81600.77,0.0,0.9922,0.0,1.66055]
[1778807035410,61.36,81601.26,0.0,0.9922,0.0,1.65998]
[1778807041101,61.36,81601.24,0.0,0.99221,0.0,1.65915]
[1778807046294,61.35,81600.76,0.0,0.99221,0.0,1.65854]
[1778807047475,61.35,81600.76,0.0,0.99221,0.0,1.65854]
[1778807047573,61.35,81600.76,0.0,0.99221,0.0,1.65854]
[1778807048308,61.35,81593.97,0.0,0.99218,0.0,1.6638]
[1778807049694,61.35,81593.97,0.0,0.99218,0.0,1.6638]
[1778807049816,61.35,81593.97,0.0,0.99218,0.0,1.6638]
[1778807049764,61.35,81591.43,0.0,0.99217,0.0,1.66553]
[1778807050322,61.35,81585.74,0.0,0.99215,0.0,1.67024]
[1778807052336,61.34,81566.36,0.0,0.99206,0.0,1.68599]
[1778807053343,61.34,81558.88,0.0,0.99203,0.0,1.69203]
[1778807054350,61.34,81550.51,0.0,0.99199,0.0,1.69937]
[1778807055357,61.35,81546.31,0.0,0.99197,0.0,1.70321]
[1778807056364,61.35,81551.07,0.0,0.99199,0.0,1.6995]
[1778807057811,61.35,81551.07,0.0,0.99199,0.0,1.6995]
[1778807060970,61.34,81554.27,0.0,0.99201,0.0,1.69584]
[1778807061064,61.34,81554.27,0.0,0.99201,0.0,1.69584]
[1778807061399,61.34,81554.33,0.0,0.99201,0.0,1.69555]
[1778807063413,61.34,81558.18,0.0,0.99203,0.0,1.69184]
[1778807065427,61.33,81561.99,0.0,0.99205,0.0,1.68818]
[1778807067479,61.33,81561.36,0.0,0.99205,0.0,1.68848]
[1778807073483,61.32,81562.24,0.0,0.99206,0.0,1.68495]
[1778807077879,61.32,81563.27,0.0,0.99207,0.0,1.68341]
[1778807078059,61.32,81562.29,0.0,0.99207,0.0,1.684]
[1778807078518,61.32,81561.76,0.0,0.99207,0.0,1.68422]
[1778807081539,61.31,81570.31,0.0,0.99211,0.0,1.67641]
[1778807082547,61.31,81576.47,0.0,0.99214,0.0,1.67108]
[1778807087581,61.31,81576.61,0.0,0.99214,0.0,1.6705]
[1778807092616,61.3,81581.13,0.0,0.99217,0.0,1.66578]
[1778807097651,61.3,81583.48,0.0,0.99218,0.0,1.66293]
[1778807102687,61.29,81577.05,0.0,0.99216,0.0,1.66738]
[1778807103693,61.29,81568.4,0.0,0.99212,0.0,1.67438]
[1778807104700,61.29,81559.77,0.0,0.99208,0.0,1.68139]
[1778807106714,61.29,81560.62,0.0,0.99209,0.0,1.68083]
[1778807109744,61.29,81556.86,0.0,0.99206,0.0,1.68499]
[1778807114775,61.31,81556.36,0.0,0.99205,0.0,1.68738]
[1778807119810,61.32,81556.05,0.0,0.99204,0.0,1.68925]
[1778807121824,61.32,81551.62,0.0,0.99202,0.0,1.69361]
[1778807126861,61.33,81550.78,0.0,0.992,0.0,1.69586]
[1778807129882,61.33,81546.01,0.0,0.99198,0.0,1.70023]
[1778807132908,61.34,81553.06,0.0,0.99202,0.0,1.69346]
[1778807136936,61.33,81558.97,0.0,0.99205,0.0,1.6881]
[1778807141972,61.33,81559.08,0.0,0.99205,0.0,1.68685]
[1778807148014,61.32,81560.44,0.0,0.99207,0.0,1.68435]
[1778807153049,61.31,81558.26,0.0,0.99206,0.0,1.68504]
[1778807154056,61.31,81554.65,0.0,0.99205,0.0,1.68783]
[1778807159093,61.32,81552.75,0.0,0.99203,0.0,1.69043]
[1778807164128,61.32,81555.99,0.0,0.99204,0.0,1.68925]
[1778807165135,61.33,81559.42,0.0,0.99205,0.0,1.68669]
[1778807170181,61.34,81562.51,0.0,0.99206,0.0,1.68567]
[1778807171180,61.34,81575.85,0.0,0.99212,0.0,1.67487]
[1778807172187,61.34,81577.4,0.0,0.99212,0.0,1.67392]
[1778807176221,61.35,81573.07,0.0,0.9921,0.0,1.67888]
[1778807177228,61.35,81569.02,0.0,0.99208,0.0,1.68259]
[1778807180249,61.36,81565.03,0.0,0.99205,0.0,1.68689]
[1778807181256,61.36,81561.82,0.0,0.99204,0.0,1.6899]
[1778807182263,61.36,81556.41,0.0,0.99201,0.0,1.69475]
[1778807184878,61.37,81548.96,0.0,0.99197,0.0,1.70191]
[1778807185284,61.37,81544.43,0.0,0.99195,0.0,1.70573]
[1778807190319,61.38,81542.71,0.0,0.99193,0.0,1.7086]
[1778807192333,61.38,81535.93,0.0,0.9919,0.0,1.71369]
[1778807194347,61.38,81532.14,0.0,0.99188,0.0,1.71745]
[1778807196361,61.39,81527.16,0.0,0.99186,0.0,1.72221]
[1778807201396,61.4,81525.52,0.0,0.99184,0.0,1.7249]
[1778807203555,61.4,81523.53,0.0,0.99183,0.0,1.72685]
[1778807205471,61.4,81524.63,0.0,0.99184,0.0,1.72641]
[1778807205564,61.4,81524.63,0.0,0.99184,0.0,1.72641]
[1778807205568,61.4,81524.4,0.0,0.99183,0.0,1.72686]
[1778807207813,61.4,81524.43,0.0,0.99183,0.0,1.72709]
[1778807209452,61.41,81518.97,0.0,0.9918,0.0,1.73249]
[1778807210459,61.41,81515.59,0.0,0.99178,0.0,1.73562]
[1778807213480,61.41,81511.52,0.0,0.99176,0.0,1.73981]
[1778807215566,61.42,81510.5,0.0,0.99176,0.0,1.74091]
[1778807215817,61.42,81510.5,0.0,0.99176,0.0,1.74091]
[1778807215914,61.42,81509.92,0.0,0.99175,0.0,1.74185]
[1778807216094,61.42,81509.92,0.0,0.99175,0.0,1.74185]
[1778807216309,61.42,81509.92,0.0,0.99175,0.0,1.74185]
[1778807221536,61.43,81509.32,0.0,0.99174,0.0,1.74347]
[1778807225567,61.43,81504.95,0.0,0.99172,0.0,1.74808]
[1778807226574,61.43,81496.75,0.0,0.99168,0.0,1.75536]
[1778807227581,61.43,81505.66,0.0,0.99172,0.0,1.74787]
[1778807228588,61.43,81506.28,0.0,0.99172,0.0,1.74755]
[1778807230606,61.44,81516.28,0.0,0.99176,0.0,1.73938]
[1778807232620,61.44,81508.29,0.0,0.99172,0.0,1.74668]
[1778807233669,61.44,81508.29,0.0,0.99172,0.0,1.74668]
[1778807233809,61.44,81508.29,0.0,0.99172,0.0,1.74668]
[1778807233883,61.44,81501.72,0.0,0.99169,0.0,1.75254]
[1778807236351,61.44,81501.52,0.0,0.99169,0.0,1.75311]
[1778807236562,61.44,81501.52,0.0,0.99169,0.0,1.75311]
[1778807237658,61.45,81512.29,0.0,0.99174,0.0,1.74423]
[1778807238662,61.45,81513.83,0.0,0.99174,0.0,1.74312]
[1778807239356,61.45,81513.83,0.0,0.99174,0.0,1.74312]
[1778807239566,61.45,81513.83,0.0,0.99174,0.0,1.74312]
[1778807239669,61.45,81517.42,0.0,0.99176,0.0,1.74026]
[1778807241235,61.45,81518.87,0.0,0.99177,0.0,1.73923]
[1778807241312,61.45,81518.87,0.0,0.99177,0.0,1.73923]
[1778807246718,61.46,81521.8,0.0,0.99177,0.0,1.73804]
[1778807247933,61.46,81521.8,0.0,0.99177,0.0,1.73804]
[1778807248058,61.46,81521.8,0.0,0.99177,0.0,1.73804]
[1778807248034,61.46,81521.84,0.0,0.99177,0.0,1.73846]
[1778807248732,61.46,81522.44,0.0,0.99177,0.0,1.73794]
[1778807249244,61.46,81522.44,0.0,0.99177,0.0,1.73794]
[1778807249308,61.46,81522.44,0.0,0.99177,0.0,1.73794]
[1778807254774,61.47,81522.9,0.0,0.99177,0.0,1.73768]
[1778807256788,61.47,81530.22,0.0,0.99181,0.0,1.73188]
[1778807257876,61.47,81530.22,0.0,0.99181,0.0,1.73188]
[1778807258060,61.47,81530.22,0.0,0.99181,0.0,1.73188]
[1778807258069,61.48,81530.49,0.0,0.9918,0.0,1.73211]
[1778807259329,61.48,81530.61,0.0,0.9918,0.0,1.73201]
[1778807259563,61.48,81530.61,0.0,0.9918,0.0,1.73201]
[1778807262830,61.48,81535.25,0.0,0.99182,0.0,1.729]
[1778807265129,61.48,81537.48,0.0,0.99183,0.0,1.72758]
[1778807265309,61.48,81537.48,0.0,0.99183,0.0,1.72758]
[1778807265410,61.49,81537.48,0.0,0.99183,0.0,1.72783]
[1778807266468,61.49,81537.48,0.0,0.99183,0.0,1.72783]
[1778807266562,61.49,81537.48,0.0,0.99183,0.0,1.72783]
[1778807269883,61.49,81541.99,0.0,0.99184,0.0,1.72498]
[1778807270890,61.49,81544.66,0.0,0.99186,0.0,1.72296]
[1778807272904,61.5,81556.46,0.0,0.99191,0.0,1.71348]
[1778807274876,61.5,81558.32,0.0,0.99191,0.0,1.71217]
[1778807275062,61.5,81558.32,0.0,0.99191,0.0,1.71217]
[1778807275103,61.5,81560.61,0.0,0.99192,0.0,1.7108]
[1778807276837,61.5,81560.75,0.0,0.99192,0.0,1.71068]
[1778807277059,61.5,81560.75,0.0,0.99192,0.0,1.71068]
[1778807279954,61.51,81552.77,0.0,0.99188,0.0,1.71884]
[1778807282129,61.51,81550.3,0.0,0.99187,0.0,1.72093]
[1778807281973,61.51,81550.23,0.0,0.99186,0.0,1.72152]
[1778807282310,61.51,81550.23,0.0,0.99186,0.0,1.72152]
[1778807282980,61.52,81544.16,0.0,0.99183,0.0,1.72694]
[1778807285341,61.52,81542.65,0.0,0.99182,0.0,1.72873]
[1778807285561,61.52,81542.65,0.0,0.99182,0.0,1.72873]
[1778807289022,61.53,81539.77,0.0,0.9918,0.0,1.73219]
[1778807292296,61.53,81540.2,0.0,0.9918,0.0,1.73256]
[1778807292308,61.53,81540.2,0.0,0.9918,0.0,1.73256]
[1778807292705,61.53,81540.2,0.0,0.9918,0.0,1.73256]
[1778807292808,61.53,81540.2,0.0,0.9918,0.0,1.73256]
[1778807293050,61.53,81540.27,0.0,0.9918,0.0,1.73275]
[1778807298085,61.54,81540.05,0.0,0.99179,0.0,1.73417]
[1778807303120,61.55,81539.97,0.0,0.99179,0.0,1.73546]
[1778807311177,61.56,81539.96,0.0,0.99178,0.0,1.7362]
[1778807316212,61.57,81540.73,0.0,0.99178,0.0,1.73677]
[1778807318226,61.57,81532.91,0.0,0.99174,0.0,1.74394]
[1778807320380,61.57,81531.36,0.0,0.99173,0.0,1.7455]
[1778807320563,61.57,81531.36,0.0,0.99173,0.0,1.7455]
[1778807320662,61.57,81530.9,0.0,0.99173,0.0,1.74612]
[1778807321973,61.57,81530.9,0.0,0.99173,0.0,1.74612]
[1778807322061,61.57,81530.9,0.0,0.99173,0.0,1.74612]
[1778807325280,61.58,81525.79,0.0,0.9917,0.0,1.75164]
[1778807326292,61.58,81521.93,0.0,0.99168,0.0,1.75518]
[1778807327298,61.58,81517.63,0.0,0.99166,0.0,1.7591]
[1778807329753,61.59,81518.23,0.0,0.99166,0.0,1.75879]
[1778807329814,61.59,81518.23,0.0,0.99166,0.0,1.75879]
[1778807329914,61.59,81522.33,0.0,0.99168,0.0,1.75547]
[1778807331516,61.59,81523.95,0.0,0.99168,0.0,1.75429]
[1778807331576,61.59,81523.95,0.0,0.99168,0.0,1.75429]
[1778807337368,61.6,81524.31,0.0,0.99168,0.0,1.75545]
[1778807338375,61.6,81531.03,0.0,0.99171,0.0,1.74988]
[1778807339652,61.6,81531.03,0.0,0.99171,0.0,1.74988]
[1778807339812,61.6,81531.03,0.0,0.99171,0.0,1.74988]
[1778807339853,61.6,81534.82,0.0,0.99172,0.0,1.74685]
[1778807341396,61.6,81544.78,0.0,0.99177,0.0,1.73878]
[1778807342403,61.6,81545.71,0.0,0.99177,0.0,1.73822]
[1778807343692,61.6,81545.71,0.0,0.99177,0.0,1.73822]
[1778807343813,61.6,81545.71,0.0,0.99177,0.0,1.73822]
[1778807347438,61.61,81548.19,0.0,0.99178,0.0,1.73729]
[1778807350187,61.61,81549.31,0.0,0.99178,0.0,1.73658]
[1778807350226,61.62,81549.95,0.0,0.99178,0.0,1.73651]
[1778807350309,61.62,81549.95,0.0,0.99178,0.0,1.73651]
[1778807350459,61.62,81551.83,0.0,0.99179,0.0,1.73491]
[1778807352204,61.62,81551.83,0.0,0.99179,0.0,1.73491]
[1778807352310,61.62,81552.24,0.0,0.99179,0.0,1.7348]
[1778807352473,61.62,81550.18,0.0,0.99178,0.0,1.7368]
[1778807353480,61.62,81545.04,0.0,0.99175,0.0,1.74142]
[1778807354487,61.62,81542.89,0.0,0.99174,0.0,1.74349]
[1778807356598,61.62,81542.24,0.0,0.99174,0.0,1.74427]
[1778807356812,61.62,81542.24,0.0,0.99174,0.0,1.74427]
[1778807364174,61.63,81540.72,0.0,0.99172,0.0,1.74689]
[1778807364221,61.64,81535.36,0.0,0.9917,0.0,1.75214]
[1778807364309,61.64,81535.36,0.0,0.9917,0.0,1.75214]
[1778807364557,61.64,81533.52,0.0,0.99169,0.0,1.75372]
[1778807366032,61.64,81533.52,0.0,0.99169,0.0,1.75372]
[1778807366064,61.64,81533.52,0.0,0.99169,0.0,1.75372]
[1778807366108,61.64,81535.32,0.0,0.99169,0.0,1.75259]
[1778807368072,61.64,81535.59,0.0,0.99169,0.0,1.75236]
[1778807368172,61.64,81534.27,0.0,0.99169,0.0,1.75391]
[1778807368309,61.64,81534.27,0.0,0.99169,0.0,1.75391]
[1778807368585,61.64,81530.12,0.0,0.99167,0.0,1.75748]
[1778807370950,61.64,81531.37,0.0,0.99167,0.0,1.7566]
[1778807371064,61.64,81531.37,0.0,0.99167,0.0,1.7566]
[1778807371161,61.64,81543.35,0.0,0.99173,0.0,1.74552]
[1778807371606,61.64,81538.05,0.0,0.99171,0.0,1.75006]
[1778807372613,61.65,81536.48,0.0,0.9917,0.0,1.75161]
[1778807375992,61.65,81537.36,0.0,0.9917,0.0,1.75128]
[1778807376063,61.65,81537.36,0.0,0.9917,0.0,1.75128]
[1778807376162,61.65,81539.57,0.0,0.99171,0.0,1.7498]
[1778807377648,61.65,81534.65,0.0,0.99168,0.0,1.75424]
[1778807379139,61.65,81534.65,0.0,0.99168,0.0,1.75424]
[1778807379163,61.66,81529.96,0.0,0.99166,0.0,1.75868]
[1778807379312,61.66,81529.96,0.0,0.99166,0.0,1.75868]
[1778807384697,61.66,81529.43,0.0,0.99165,0.0,1.76011]
[1778807387696,61.66,81529.33,0.0,0.99165,0.0,1.76058]
[1778807388102,61.66,81529.33,0.0,0.99165,0.0,1.76058]
[1778807388314,61.67,81528.48,0.0,0.99164,0.0,1.76169]
[1778807388725,61.67,81524.62,0.0,0.99162,0.0,1.76502]
[1778807389732,61.67,81521.31,0.0,0.99161,0.0,1.76807]
[1778807392753,61.67,81519.69,0.0,0.9916,0.0,1.76999]
[1778807394767,61.67,81521.34,0.0,0.9916,0.0,1.76891]
[1778807399802,61.68,81522.04,0.0,0.9916,0.0,1.76917]
[1778807401816,61.68,81520.47,0.0,0.99159,0.0,1.77087]
[1778807402823,61.68,81520.47,0.0,0.99159,0.0,1.77087]
[1778807403060,61.68,81520.47,0.0,0.99159,0.0,1.77087]
[1778807407858,61.69,81527.05,0.0,0.99162,0.0,1.76619]
[1778807408831,61.69,81527.05,0.0,0.99162,0.0,1.76619]
[1778807409062,61.69,81527.05,0.0,0.99162,0.0,1.76619]
[1778807410879,61.69,81523.67,0.0,0.9916,0.0,1.76965]
[1778807412233,61.69,81523.67,0.0,0.9916,0.0,1.76965]
[1778807411886,61.69,81518.05,0.0,0.99157,0.0,1.77469]
[1778807412319,61.69,81518.05,0.0,0.99157,0.0,1.77469]
[1778807414909,61.69,81514.95,0.0,0.99155,0.0,1.77787]
[1778807415916,61.7,81508.68,0.0,0.99152,0.0,1.78348]
[1778807417308,61.7,81508.68,0.0,0.99152,0.0,1.78348]
[1778807417560,61.7,81509.28,0.0,0.99152,0.0,1.78311]
[1778807421958,61.7,81513.56,0.0,0.99154,0.0,1.78012]
[1778807422965,61.7,81516.71,0.0,0.99156,0.0,1.77752]
[1778807423972,61.7,81522.36,0.0,0.99158,0.0,1.77277]
[1778807424979,61.7,81525.11,0.0,0.99159,0.0,1.77054]
[1778807425752,61.7,81525.11,0.0,0.99159,0.0,1.77054]
[1778807425812,61.7,81525.11,0.0,0.99159,0.0,1.77054]
[1778807428000,61.71,81523.68,0.0,0.99158,0.0,1.77226]
[1778807429007,61.71,81521.98,0.0,0.99158,0.0,1.7739]
[1778807430199,61.71,81521.98,0.0,0.99158,0.0,1.7739]
[1778807430311,61.71,81521.98,0.0,0.99158,0.0,1.7739]
[1778807436058,61.71,81520.67,0.0,0.99157,0.0,1.77492]
[1778807438072,61.72,81522.65,0.0,0.99158,0.0,1.77352]
[1778807439476,61.72,81522.95,0.0,0.99158,0.0,1.77342]
[1778807439561,61.72,81522.95,0.0,0.99158,0.0,1.77342]
[1778807441093,61.72,81527.17,0.0,0.9916,0.0,1.77009]
[1778807443108,61.72,81533.63,0.0,0.99162,0.0,1.76501]
[1778807444116,61.72,81536.06,0.0,0.99164,0.0,1.76292]
[1778807445819,61.72,81536.84,0.0,0.99164,0.0,1.76242]
[1778807446061,61.72,81536.84,0.0,0.99164,0.0,1.76242]
[1778807450158,61.73,81539.3,0.0,0.99165,0.0,1.76121]
[1778807452172,61.73,81534.81,0.0,0.99162,0.0,1.76565]
[1778807452536,61.73,81534.81,0.0,0.99162,0.0,1.76565]
[1778807452559,61.73,81534.81,0.0,0.99162,0.0,1.76565]
[1778807457212,61.74,81538.96,0.0,0.99164,0.0,1.76299]
[1778807458174,61.74,81538.96,0.0,0.99164,0.0,1.76299]
[1778807458310,61.74,81538.96,0.0,0.99164,0.0,1.76299]
[1778807464261,61.75,81539.09,0.0,0.99163,0.0,1.76425]
[1778807465268,61.75,81534.49,0.0,0.99161,0.0,1.76841]
[1778807466137,61.75,81534.49,0.0,0.99161,0.0,1.76841]
[1778807466309,61.75,81534.49,0.0,0.99161,0.0,1.76841]
[1778807471227,61.75,81532.27,0.0,0.99159,0.0,1.77126]
[1778807471310,61.75,81532.27,0.0,0.99159,0.0,1.77126]
[1778807472317,61.76,81528.25,0.0,0.99157,0.0,1.77509]
[1778807477352,61.76,81527.16,0.0,0.99156,0.0,1.77689]
[1778807478587,61.76,81527.55,0.0,0.99156,0.0,1.77671]
[1778807478810,61.76,81527.55,0.0,0.99156,0.0,1.77671]
[1778807480373,61.76,81524.3,0.0,0.99154,0.0,1.77987]
[1778807481380,61.77,81518.96,0.0,0.99152,0.0,1.78467]
[1778807482387,61.77,81515.88,0.0,0.9915,0.0,1.7875]
[1778807483477,61.77,81515.88,0.0,0.9915,0.0,1.7875]
[1778807483563,61.77,81515.88,0.0,0.9915,0.0,1.7875]
[1778807489437,61.77,81515.94,0.0,0.9915,0.0,1.78843]
[1778807490444,61.77,81519.64,0.0,0.99151,0.0,1.78534]
[1778807492591,61.77,81519.68,0.0,0.99152,0.0,1.78421]
[1778807492811,61.77,81519.68,0.0,0.99152,0.0,1.78421]
[1778807492898,61.78,81517.36,0.0,0.99151,0.0,1.78638]
[1778807494473,61.78,81515.82,0.0,0.9915,0.0,1.788]
[1778807495480,61.78,81518.1,0.0,0.99151,0.0,1.78615]
[1778807496487,61.78,81522.23,0.0,0.99153,0.0,1.7827]
[1778807502529,61.78,81520.51,0.0,0.99151,0.0,1.78506]
[1778807507564,61.79,81512.5,0.0,0.99147,0.0,1.79274]
[1778807509425,61.79,81512.5,0.0,0.99147,0.0,1.79274]
[1778807508571,61.79,81507.6,0.0,0.99145,0.0,1.79715]
[1778807509576,61.79,81507.6,0.0,0.99145,0.0,1.79715]
[1778807511592,61.79,81509.55,0.0,0.99145,0.0,1.7958]
[1778807516267,61.79,81510.97,0.0,0.99146,0.0,1.79491]
[1778807516310,61.79,81510.97,0.0,0.99146,0.0,1.79491]
[1778807516410,61.8,81515.0,0.0,0.99148,0.0,1.79163]
[1778807518643,61.8,81516.73,0.0,0.99148,0.0,1.79036]
[1778807521664,61.8,81518.28,0.0,0.99149,0.0,1.78939]
[1778807523137,61.8,81518.28,0.0,0.99149,0.0,1.78939]
[1778807523309,61.8,81518.28,0.0,0.99149,0.0,1.78939]
[1778807523363,61.8,81515.26,0.0,0.99147,0.0,1.79227]
[1778807523678,61.8,81510.88,0.0,0.99145,0.0,1.7961]
[1778807524685,61.8,81508.45,0.0,0.99144,0.0,1.79834]
[1778807526699,61.8,81510.12,0.0,0.99145,0.0,1.7971]
[1778807530706,61.81,81510.28,0.0,0.99145,0.0,1.7973]
[1778807530814,61.81,81510.28,0.0,0.99145,0.0,1.7973]
[1778807530857,61.81,81514.5,0.0,0.99147,0.0,1.79373]
[1778807536771,61.81,81515.49,0.0,0.99147,0.0,1.79359]
[1778807541806,61.81,81515.16,0.0,0.99146,0.0,1.79449]
[1778807546841,61.82,81512.25,0.0,0.99144,0.0,1.79763]
[1778807547953,61.82,81512.25,0.0,0.99144,0.0,1.79763]
[1778807548059,61.82,81512.25,0.0,0.99144,0.0,1.79763]
[1778807551876,61.82,81517.69,0.0,0.99147,0.0,1.79221]
[1778807552732,61.82,81517.69,0.0,0.99147,0.0,1.79221]
[1778807552808,61.82,81517.69,0.0,0.99147,0.0,1.79221]
[1778807557918,61.83,81517.37,0.0,0.99147,0.0,1.79323]
[1778807561255,61.83,81517.4,0.0,0.99147,0.0,1.79333]
[1778807561308,61.83,81517.4,0.0,0.99147,0.0,1.79333]
[1778807561404,61.83,81511.53,0.0,0.99144,0.0,1.79882]
[1778807564967,61.83,81515.87,0.0,0.99146,0.0,1.79536]
[1778807565614,61.83,81515.87,0.0,0.99146,0.0,1.79536]
[1778807565812,61.83,81515.87,0.0,0.99146,0.0,1.79536]
[1778807567988,61.83,81523.88,0.0,0.99149,0.0,1.78874]
[1778807568995,61.83,81526.5,0.0,0.9915,0.0,1.78659]
[1778807574034,61.84,81527.34,0.0,0.9915,0.0,1.78653]
[1778807575041,61.84,81529.93,0.0,0.99152,0.0,1.78441]
[1778807576048,61.84,81532.19,0.0,0.99153,0.0,1.78258]
[1778807577196,61.84,81532.19,0.0,0.99153,0.0,1.78258]
[1778807577309,61.84,81532.19,0.0,0.99153,0.0,1.78258]
[1778807582498,61.84,81531.01,0.0,0.99152,0.0,1.7843]
[1778807582557,61.85,81530.57,0.0,0.99151,0.0,1.78482]
[1778807590147,61.85,81533.12,0.0,0.99152,0.0,1.78366]
[1778807590859,61.85,81533.12,0.0,0.99152,0.0,1.78366]
[1778807591068,61.85,81533.12,0.0,0.99152,0.0,1.78366]
[1778807591154,61.85,81535.04,0.0,0.99153,0.0,1.78212]
[1778807593168,61.85,81532.33,0.0,0.99152,0.0,1.78474]
[1778807595182,61.86,81534.63,0.0,0.99152,0.0,1.783]
[1778807600217,61.86,81535.31,0.0,0.99152,0.0,1.78306]
[1778807601224,61.86,81538.13,0.0,0.99154,0.0,1.78074]
[1778807601670,61.86,81538.13,0.0,0.99154,0.0,1.78074]
[1778807602315,61.86,81539.75,0.0,0.99154,0.0,1.7796]
[1778807603815,61.86,81539.79,0.0,0.99154,0.0,1.77957]
[1778807606259,61.86,81542.19,0.0,0.99155,0.0,1.7779]
[1778807609280,61.87,81544.28,0.0,0.99156,0.0,1.77651]
[1778807612322,61.87,81544.21,0.0,0.99156,0.0,1.77563]
[1778807612415,61.87,81550.21,0.0,0.99159,0.0,1.77074]
[1778807612608,61.87,81550.21,0.0,0.99159,0.0,1.77074]
[1778807615815,61.87,81551.38,0.0,0.9916,0.0,1.77021]
[1778807616329,61.88,81551.69,0.0,0.9916,0.0,1.7701]
[1778807621364,61.88,81552.79,0.0,0.9916,0.0,1.76995]
[1778807627406,61.89,81552.77,0.0,0.99159,0.0,1.77091]
[1778807632441,61.89,81551.09,0.0,0.99158,0.0,1.77313]
[1778807637476,61.9,81551.9,0.0,0.99158,0.0,1.77319]
[1778807642511,61.9,81551.48,0.0,0.99157,0.0,1.77431]
[1778807645532,61.9,81544.68,0.0,0.99154,0.0,1.78064]
[1778807646539,61.9,81539.32,0.0,0.99151,0.0,1.78543]
[1778807651574,61.91,81536.45,0.0,0.99149,0.0,1.78857]
[1778807655602,61.91,81532.68,0.0,0.99147,0.0,1.79233]
[1778807657799,61.91,81535.6,0.0,0.99149,0.0,1.79003]
[1778807657812,61.91,81535.6,0.0,0.99149,0.0,1.79003]
[1778807658624,61.91,81536.01,0.0,0.99149,0.0,1.78979]
[1778807661725,61.91,81536.18,0.0,0.99149,0.0,1.78988]
[1778807662651,61.92,81540.96,0.0,0.99151,0.0,1.78596]
[1778807664665,61.92,81543.31,0.0,0.99152,0.0,1.78417]
[1778807665672,61.92,81545.7,0.0,0.99153,0.0,1.78223]
[1778807669822,61.92,81545.5,0.0,0.99153,0.0,1.7828]
[1778807669923,61.92,81544.05,0.0,0.99152,0.0,1.78419]
[1778807675742,61.93,81542.49,0.0,0.99151,0.0,1.78509]
[1778807679770,61.93,81538.6,0.0,0.99149,0.0,1.78897]
[1778807684805,61.93,81536.38,0.0,0.99148,0.0,1.79151]
[1778807689840,61.94,81539.65,0.0,0.99149,0.0,1.78928]
[1778807691814,61.94,81539.52,0.0,0.99149,0.0,1.78952]
[1778807694875,61.94,81547.17,0.0,0.99152,0.0,1.7834]
[1778807696889,61.94,81532.19,0.0,0.99145,0.0,1.79671]
[1778807697896,61.94,81526.66,0.0,0.99142,0.0,1.80166]
[1778807700917,61.95,81522.38,0.0,0.9914,0.0,1.80573]
[1778807702931,61.95,81534.11,0.0,0.99145,0.0,1.79567]
[1778807703938,61.95,81535.08,0.0,0.99146,0.0,1.79494]
[1778807705952,61.95,81515.71,0.0,0.99136,0.0,1.81213]
[1778807706959,61.95,81503.69,0.0,0.9913,0.0,1.82281]
[1778807707966,61.95,81505.74,0.0,0.99131,0.0,1.82106]
[1778807713002,61.95,81502.44,0.0,0.99129,0.0,1.82431]
[1778807716023,61.95,81508.6,0.0,0.99132,0.0,1.81906]
[1778807719108,61.95,81508.44,0.0,0.99132,0.0,1.81934]
[1778807719228,61.95,81508.44,0.0,0.99132,0.0,1.81934]
[1778807719307,61.95,81508.44,0.0,0.99132,0.0,1.81934]
[1778807719329,61.95,81508.18,0.0,0.99132,0.0,1.81964]
[1778807723072,61.96,81503.92,0.0,0.9913,0.0,1.82365]
[1778807726983,61.96,81504.43,0.0,0.9913,0.0,1.82336]
[1778807727059,61.96,81504.43,0.0,0.9913,0.0,1.82336]
[1778807728196,61.96,81501.0,0.0,0.99128,0.0,1.82645]
[1778807728311,61.96,81501.0,0.0,0.99128,0.0,1.82645]
[1778807728366,61.96,81499.2,0.0,0.99127,0.0,1.82809]
[1778807734149,61.96,81500.14,0.0,0.99128,0.0,1.82627]
[1778807737776,61.96,81500.17,0.0,0.99128,0.0,1.82638]
[1778807737811,61.96,81500.17,0.0,0.99128,0.0,1.82638]
[1778807742208,61.96,81514.22,0.0,0.99135,0.0,1.81423]
[1778807743215,61.96,81525.93,0.0,0.99141,0.0,1.80402]
[1778807744222,61.96,81533.87,0.0,0.99144,0.0,1.79716]
[1778807746236,61.96,81535.13,0.0,0.99145,0.0,1.79626]
[1778807750264,61.97,81530.97,0.0,0.99143,0.0,1.8003]
[1778807752282,61.97,81542.52,0.0,0.99148,0.0,1.79043]
[1778807753289,61.97,81547.28,0.0,0.9915,0.0,1.78641]
[1778807756310,61.97,81551.56,0.0,0.99152,0.0,1.78307]
[1778807758324,61.97,81555.74,0.0,0.99154,0.0,1.77971]
[1778807759331,61.97,81564.55,0.0,0.99158,0.0,1.77223]
[1778807761381,61.98,81569.14,0.0,0.9916,0.0,1.76857]
[1778807766513,61.98,81565.85,0.0,0.99158,0.0,1.77202]
[1778807766560,61.98,81565.85,0.0,0.99158,0.0,1.77202]
[1778807766665,61.98,81565.85,0.0,0.99158,0.0,1.77202]
[1778807766620,61.98,81565.85,0.0,0.99158,0.0,1.77232]
[1778807766811,61.98,81565.85,0.0,0.99158,0.0,1.77232]
[1778807772425,61.99,81577.56,0.0,0.99164,0.0,1.76299]
[1778807774439,61.99,81577.6,0.0,0.99163,0.0,1.76327]
[1778807777525,61.99,81577.05,0.0,0.99163,0.0,1.76409]
[1778807777579,61.99,81577.05,0.0,0.99163,0.0,1.76409]
[1778807777636,61.99,81577.05,0.0,0.99163,0.0,1.76409]
[1778807777678,61.99,81576.25,0.0,0.99162,0.0,1.76512]
[1778807777809,61.99,81576.25,0.0,0.99162,0.0,1.76512]
[1778807783505,62.0,81575.06,0.0,0.99161,0.0,1.76717]
[1778807789547,62.0,81574.88,0.0,0.99161,0.0,1.76833]
[1778807794582,62.01,81574.99,0.0,0.99161,0.0,1.76785]
[1778807798610,62.01,81578.88,0.0,0.99162,0.0,1.76519]
[1778807799617,62.02,81571.0,0.0,0.99158,0.0,1.77215]
[1778807800625,62.02,81574.7,0.0,0.9916,0.0,1.76913]
[1778807803645,62.02,81579.86,0.0,0.99162,0.0,1.76522]
[1778807804767,62.02,81579.86,0.0,0.99162,0.0,1.76522]
[1778807804810,62.02,81578.73,0.0,0.99162,0.0,1.76637]
[1778807805005,62.02,81578.73,0.0,0.99162,0.0,1.76637]
[1778807805059,62.02,81578.73,0.0,0.99162,0.0,1.76637]
[1778807805660,62.02,81578.97,0.0,0.99162,0.0,1.76634]
[1778807808680,62.03,81574.81,0.0,0.99159,0.0,1.77044]
[1778807811015,62.03,81575.14,0.0,0.99159,0.0,1.77049]
[1778807811061,62.03,81575.14,0.0,0.99159,0.0,1.77049]
[1778807811067,62.03,81575.14,0.0,0.99159,0.0,1.77049]
[1778807811315,62.03,81575.14,0.0,0.99159,0.0,1.77049]
[1778807811701,62.03,81575.18,0.0,0.99159,0.0,1.77063]
[1778807814722,62.03,81580.25,0.0,0.99161,0.0,1.76676]
[1778807816964,62.03,81577.27,0.0,0.9916,0.0,1.76967]
[1778807817059,62.03,81577.27,0.0,0.9916,0.0,1.76967]
[1778807817096,62.03,81577.27,0.0,0.9916,0.0,1.76967]
[1778807817311,62.03,81577.27,0.0,0.9916,0.0,1.76967]
[1778807817743,62.04,81576.46,0.0,0.99159,0.0,1.77053]
[1778807823787,62.04,81562.75,0.0,0.99152,0.0,1.78334]
[1778807826813,62.04,81563.29,0.0,0.99152,0.0,1.78316]
[1778807827062,62.04,81563.69,0.0,0.99152,0.0,1.78295]
[1778807827815,62.04,81561.4,0.0,0.99151,0.0,1.78508]
[1778807829829,62.05,81551.6,0.0,0.99146,0.0,1.79386]
[1778807831844,62.05,81544.35,0.0,0.99143,0.0,1.80041]
[1778807833649,62.05,81544.35,0.0,0.99143,0.0,1.80041]
[1778807833809,62.05,81544.35,0.0,0.99143,0.0,1.80041]
[1778807833811,62.05,81544.35,0.0,0.99143,0.0,1.80041]
[1778807834067,62.05,81543.06,0.0,0.99142,0.0,1.80175]
[1778807834134,62.05,81543.21,0.0,0.99142,0.0,1.80161]
[1778807836879,62.05,81536.5,0.0,0.99139,0.0,1.80779]
[1778807837886,62.05,81530.43,0.0,0.99136,0.0,1.81321]
[1778807841055,62.05,81529.98,0.0,0.99135,0.0,1.81368]
[1778807841309,62.05,81529.98,0.0,0.99135,0.0,1.81368]
[1778807846949,62.06,81522.47,0.0,0.99131,0.0,1.82094]
[1778807850977,62.06,81511.75,0.0,0.99126,0.0,1.83067]
[1778807851984,62.06,81509.64,0.0,0.99125,0.0,1.83132]
[1778807855006,62.06,81502.31,0.0,0.99122,0.0,1.83795]
[1778807858516,62.06,81500.29,0.0,0.99121,0.0,1.8398]
[1778807858569,62.06,81500.29,0.0,0.99121,0.0,1.8398]
[1778807858821,62.06,81500.29,0.0,0.99121,0.0,1.8398]
[1778807859061,62.06,81501.06,0.0,0.99121,0.0,1.83917]
[1778807858852,62.06,81501.06,0.0,0.99121,0.0,1.83917]
[1778807861047,62.06,81504.75,0.0,0.99123,0.0,1.83595]
[1778807863968,62.06,81505.23,0.0,0.99123,0.0,1.83559]
[1778807864065,62.06,81505.23,0.0,0.99123,0.0,1.83559]
[1778807869103,62.06,81508.31,0.0,0.99124,0.0,1.83304]
[1778807874138,62.06,81514.42,0.0,0.99127,0.0,1.82779]
[1778807875416,62.06,81514.42,0.0,0.99127,0.0,1.82779]
[1778807875562,62.06,81514.42,0.0,0.99127,0.0,1.82779]
[1778807875807,62.06,81514.42,0.0,0.99127,0.0,1.82779]
[1778807876062,62.06,81515.26,0.0,0.99128,0.0,1.82713]
[1778807876152,62.06,81515.83,0.0,0.99128,0.0,1.82663]
[1778807881187,62.06,81517.28,0.0,0.99129,0.0,1.82556]
[1778807883940,62.06,81515.33,0.0,0.99128,0.0,1.82738]
[1778807884060,62.06,81515.33,0.0,0.99128,0.0,1.82738]
[1778807888236,62.07,81520.16,0.0,0.9913,0.0,1.82335]
[1778807890252,62.07,81528.37,0.0,0.99134,0.0,1.81624]
[1778807891259,62.07,81534.78,0.0,0.99137,0.0,1.81068]
[1778807893283,62.07,81534.58,0.0,0.99137,0.0,1.81093]
[1778807893310,62.07,81534.58,0.0,0.99137,0.0,1.81093]
[1778807893737,62.07,81534.58,0.0,0.99137,0.0,1.81093]
[1778807893812,62.07,81534.58,0.0,0.99137,0.0,1.81093]
[1778807893840,62.07,81535.12,0.0,0.99137,0.0,1.81062]
[1778807895287,62.07,81539.71,0.0,0.99139,0.0,1.80668]
[1778807896294,62.07,81547.23,0.0,0.99143,0.0,1.8002]
[1778807898310,62.07,81548.7,0.0,0.99143,0.0,1.79912]
[1778807901331,62.07,81543.47,0.0,0.99141,0.0,1.804]
[1778807903036,62.07,81541.39,0.0,0.9914,0.0,1.80601]
[1778807903059,62.07,81541.39,0.0,0.9914,0.0,1.80601]
[1778807908380,62.08,81540.58,0.0,0.99139,0.0,1.80719]
[1778807909408,62.08,81540.58,0.0,0.99139,0.0,1.80719]
[1778807909561,62.08,81540.58,0.0,0.99139,0.0,1.80719]
[1778807910100,62.08,81540.0,0.0,0.99139,0.0,1.80789]
[1778807910316,62.08,81540.0,0.0,0.99139,0.0,1.80789]
[1778807910394,62.08,81538.99,0.0,0.99138,0.0,1.80877]
[1778807912408,62.08,81536.23,0.0,0.99137,0.0,1.81012]
[1778807913415,62.08,81519.24,0.0,0.99129,0.0,1.82515]
[1778807914422,62.08,81512.78,0.0,0.99126,0.0,1.83092]
[1778807916436,62.08,81508.86,0.0,0.99124,0.0,1.83449]
[1778807917807,62.08,81508.86,0.0,0.99124,0.0,1.83449]
[1778807918066,62.08,81508.86,0.0,0.99124,0.0,1.83457]
[1778807923485,62.08,81508.08,0.0,0.99123,0.0,1.83546]
[1778807925501,62.08,81502.48,0.0,0.9912,0.0,1.8405]
[1778807928709,62.08,81501.99,0.0,0.9912,0.0,1.841]
[1778807928811,62.08,81501.99,0.0,0.9912,0.0,1.841]
[1778807929749,62.08,81501.67,0.0,0.9912,0.0,1.84133]
[1778807929812,62.08,81501.67,0.0,0.9912,0.0,1.84133]
[1778807929889,62.08,81501.71,0.0,0.9912,0.0,1.84131]
[1778807930534,62.08,81506.54,0.0,0.99122,0.0,1.83702]
[1778807933556,62.08,81511.48,0.0,0.99125,0.0,1.83272]
[1778807934130,62.08,81511.48,0.0,0.99125,0.0,1.83272]
[1778807934310,62.08,81511.48,0.0,0.99125,0.0,1.83272]
[1778807939598,62.09,81518.31,0.0,0.99128,0.0,1.8269]
[1778807940605,62.09,81522.95,0.0,0.9913,0.0,1.82284]
[1778807941040,62.09,81522.95,0.0,0.9913,0.0,1.82284]
[1778807941062,62.09,81522.95,0.0,0.9913,0.0,1.82284]
[1778807942166,62.09,81521.95,0.0,0.9913,0.0,1.82376]
[1778807942311,62.09,81521.95,0.0,0.9913,0.0,1.82376]
[1778807942619,62.09,81521.63,0.0,0.99129,0.0,1.82409]
[1778807946289,62.09,81522.95,0.0,0.9913,0.0,1.82307]
[1778807946308,62.09,81522.95,0.0,0.9913,0.0,1.82307]
[1778807947654,62.09,81510.22,0.0,0.99124,0.0,1.83442]
[1778807949075,62.09,81511.61,0.0,0.99124,0.0,1.83324]
[1778807949312,62.09,81511.61,0.0,0.99124,0.0,1.83324]
[1778807949370,62.09,81511.61,0.0,0.99124,0.0,1.83327]
[1778807952195,62.09,81513.13,0.0,0.99125,0.0,1.83203]
[1778807952310,62.09,81513.13,0.0,0.99125,0.0,1.83203]
[1778807952689,62.09,81516.79,0.0,0.99127,0.0,1.82883]
[1778807957726,62.09,81518.68,0.0,0.99128,0.0,1.82738]
[1778807959574,62.09,81517.0,0.0,0.99127,0.0,1.82892]
[1778807959810,62.09,81517.0,0.0,0.99127,0.0,1.82892]
[1778807960308,62.09,81517.63,0.0,0.99127,0.0,1.82841]
[1778807960564,62.09,81517.63,0.0,0.99127,0.0,1.82841]
[1778807960747,62.09,81517.25,0.0,0.99127,0.0,1.82879]
[1778807964775,62.09,81513.39,0.0,0.99125,0.0,1.8324]
[1778807967045,62.09,81512.87,0.0,0.99124,0.0,1.83294]
[1778807967073,62.09,81512.87,0.0,0.99124,0.0,1.83294]
[1778807967796,62.09,81507.95,0.0,0.99122,0.0,1.83734]
[1778807972831,62.09,81506.93,0.0,0.99122,0.0,1.83712]
[1778807973842,62.09,81503.28,0.0,0.9912,0.0,1.84039]
[1778807974847,62.09,81484.02,0.0,0.99111,1e-05,1.85758]
[1778807975854,62.09,81480.11,0.0,0.99109,1e-05,1.86108]
[1778807980889,62.09,81487.08,0.0,0.99112,1e-05,1.85475]
[1778807982269,62.09,81487.59,0.0,0.99112,1e-05,1.85429]
[1778807982309,62.09,81487.59,0.0,0.99112,1e-05,1.85429]
[1778807983636,62.09,81487.67,0.0,0.99112,1e-05,1.85422]
[1778807983809,62.09,81487.67,0.0,0.99112,1e-05,1.85422]
[1778807983910,62.09,81487.85,0.0,0.99113,1e-05,1.85405]
[1778807986932,62.09,81479.44,0.0,0.99108,1e-05,1.86158]
[1778807988946,62.09,81483.15,0.0,0.9911,1e-05,1.85822]
[1778807990958,62.09,81486.22,0.0,0.99112,1e-05,1.85546]
[1778807990960,62.09,81490.38,0.0,0.99114,1e-05,1.85174]
[1778807991062,62.09,81490.38,0.0,0.99114,1e-05,1.85174]
[1778807991977,62.09,81512.35,0.0,0.99125,0.0,1.83221]
[1778807992976,62.09,81529.4,0.0,0.99133,0.0,1.81721]
[1778807993983,62.09,81533.63,0.0,0.99135,0.0,1.81356]
[1778807995997,62.1,81537.95,0.0,0.99137,0.0,1.80992]
[1778808001032,62.1,81539.28,0.0,0.99138,0.0,1.80917]
[1778808003058,62.1,81528.99,0.0,0.99132,0.0,1.81836]
[1778808005767,62.1,81529.16,0.0,0.99133,0.0,1.81828]
[1778808005810,62.1,81529.16,0.0,0.99133,0.0,1.81828]
[1778808008416,62.1,81531.56,0.0,0.99134,0.0,1.81637]
[1778808008561,62.1,81531.56,0.0,0.99134,0.0,1.81637]
[1778808008662,62.1,81531.42,0.0,0.99134,0.0,1.81656]
[1778808011082,62.1,81531.46,0.0,0.99133,0.0,1.81667]
[1778808011309,62.1,81531.46,0.0,0.99133,0.0,1.81667]
[1778808012121,62.1,81526.12,0.0,0.99131,0.0,1.8215]
[1778808014712,62.1,81525.99,0.0,0.99131,0.0,1.82168]
[1778808014809,62.1,81525.99,0.0,0.99131,0.0,1.82168]
[1778808015372,62.1,81528.59,0.0,0.99132,0.0,1.81952]
[1778808015563,62.1,81528.59,0.0,0.99132,0.0,1.81952]
[1778808015594,62.1,81530.15,0.0,0.99133,0.0,1.81814]
[1778808018870,62.1,81531.52,0.0,0.99133,0.0,1.81707]
[1778808019060,62.1,81531.52,0.0,0.99133,0.0,1.81707]
[1778808019172,62.11,81526.8,0.0,0.99131,0.0,1.82136]
[1778808020179,62.11,81523.35,0.0,0.99129,0.0,1.82446]
[1778808025214,62.11,81521.63,0.0,0.99128,0.0,1.82624]
[1778808026788,62.11,81521.63,0.0,0.99128,0.0,1.82624]
[1778808026808,62.11,81521.63,0.0,0.99128,0.0,1.82624]
[1778808028235,62.11,81517.1,0.0,0.99126,0.0,1.83039]
[1778808031839,62.11,81516.27,0.0,0.99125,0.0,1.8312]
[1778808032057,62.11,81516.27,0.0,0.99125,0.0,1.8312]
[1778808031978,62.11,81512.49,0.0,0.99124,0.0,1.83335]
[1778808033041,62.11,81512.49,0.0,0.99124,0.0,1.83335]
[1778808033072,62.11,81512.49,0.0,0.99124,0.0,1.83335]
[1778808033270,62.11,81505.52,0.0,0.99121,0.0,1.83956]
[1778808034277,62.11,81499.82,0.0,0.99118,0.0,1.84465]
[1778808035897,62.11,81499.82,0.0,0.99118,0.0,1.84465]
[1778808036066,62.11,81499.82,0.0,0.99118,0.0,1.84465]
[1778808037298,62.11,81493.38,0.0,0.99114,0.0,1.85042]
[1778808039718,62.11,81491.02,0.0,0.99113,1e-05,1.85252]
[1778808039808,62.11,81491.02,0.0,0.99113,1e-05,1.85252]
[1778808041075,62.11,81491.5,0.0,0.99114,1e-05,1.85208]
[1778808040320,62.11,81496.43,0.0,0.99116,0.0,1.84768]
[1778808041311,62.11,81496.43,0.0,0.99116,0.0,1.84768]
[1778808041326,62.11,81497.7,0.0,0.99117,0.0,1.84656]
[1778808044689,62.11,81497.51,0.0,0.99117,0.0,1.84674]
[1778808044807,62.11,81497.51,0.0,0.99117,0.0,1.84674]
[1778808048247,62.11,81498.41,0.0,0.99117,0.0,1.84597]
[1778808048308,62.11,81498.41,0.0,0.99117,0.0,1.84597]
[1778808048375,62.11,81496.41,0.0,0.99116,0.0,1.84775]
[1778808051396,62.11,81492.08,0.0,0.99114,0.0,1.85161]
[1778808056636,62.11,81489.55,0.0,0.99113,1e-05,1.85384]
[1778808056807,62.11,81489.55,0.0,0.99113,1e-05,1.85384]
[1778808058446,62.11,81478.68,0.0,0.99107,1e-05,1.86355]
[1778808060460,62.11,81476.16,0.0,0.99106,1e-05,1.86576]
[1778808062474,62.11,81469.68,0.0,0.99103,1e-05,1.87153]
[1778808063346,62.11,81469.68,0.0,0.99103,1e-05,1.87153]
[1778808063561,62.11,81469.68,0.0,0.99103,1e-05,1.87153]
[1778808063661,62.11,81468.71,0.0,0.99102,1e-05,1.87236]
[1778808068152,62.11,81468.14,0.0,0.99102,1e-05,1.87273]
[1778808070531,62.11,81464.04,0.0,0.991,1e-05,1.87631]
[1778808071538,62.11,81452.45,0.0,0.99094,1e-05,1.88675]
[1778808072545,62.11,81446.18,0.0,0.99091,1e-05,1.89238]
[1778808074369,62.11,81445.66,0.0,0.99091,1e-05,1.89279]
[1778808074563,62.11,81445.66,0.0,0.99091,1e-05,1.89279]
[1778808074609,62.11,81446.63,0.0,0.99091,1e-05,1.89183]
[1778808080601,62.1,81442.77,0.0,0.99089,1e-05,1.89492]
[1778808083085,62.1,81442.21,0.0,0.99089,1e-05,1.89536]
[1778808083311,62.1,81441.55,0.0,0.99089,1e-05,1.89589]
[1778808083623,62.1,81441.57,0.0,0.99089,1e-05,1.8958]
[1778808088660,62.1,81440.36,0.0,0.99089,1e-05,1.89654]
[1778808090674,62.1,81425.75,0.0,0.99081,1e-05,1.90975]
[1778808091620,62.1,81425.75,0.0,0.99081,1e-05,1.90975]
[1778808092036,62.1,81425.2,0.0,0.99082,1e-05,1.90878]
[1778808094123,62.1,81424.45,0.0,0.99081,1e-05,1.90947]
[1778808097723,62.1,81429.48,0.0,0.99084,1e-05,1.9044]
[1778808099737,62.09,81438.84,0.0,0.99089,1e-05,1.89568]
[1778808101751,62.09,81442.49,0.0,0.99091,1e-05,1.89221]
[1778808103765,62.09,81437.23,0.0,0.99088,1e-05,1.89687]
[1778808104346,62.09,81437.23,0.0,0.99088,1e-05,1.89687]
[1778808104563,62.09,81437.23,0.0,0.99088,1e-05,1.89687]
[1778808104772,62.09,81438.67,0.0,0.99089,1e-05,1.8955]
[1778808106651,62.09,81440.77,0.0,0.9909,1e-05,1.89352]
[1778808106808,62.09,81440.77,0.0,0.9909,1e-05,1.89352]
[1778808108312,62.09,81442.38,0.0,0.99091,1e-05,1.89193]
[1778808108800,62.09,81444.88,0.0,0.99092,1e-05,1.8896]
[1778808110208,62.09,81443.68,0.0,0.99092,1e-05,1.89063]
[1778808112278,62.09,81443.54,0.0,0.99092,1e-05,1.89065]
[1778808112311,62.09,81443.54,0.0,0.99092,1e-05,1.89065]
[1778808112828,62.09,81444.05,0.0,0.99092,1e-05,1.89013]
[1778808114847,62.09,81439.06,0.0,0.9909,1e-05,1.89451]
[1778808116687,62.09,81439.12,0.0,0.9909,1e-05,1.8944]
[1778808116814,62.09,81439.12,0.0,0.9909,1e-05,1.8944]
[1778808116861,62.09,81440.22,0.0,0.9909,1e-05,1.89334]
[1778808118838,62.09,81439.95,0.0,0.9909,1e-05,1.89352]
[1778808118900,62.09,81439.95,0.0,0.9909,1e-05,1.89352]
[1778808118909,62.09,81444.44,0.0,0.99092,1e-05,1.88938]
[1778808123910,62.09,81445.16,0.0,0.99093,1e-05,1.88849]
[1778808124917,62.09,81439.95,0.0,0.9909,1e-05,1.89318]
[1778808125282,62.09,81439.95,0.0,0.9909,1e-05,1.89318]
[1778808125311,62.09,81439.95,0.0,0.9909,1e-05,1.89318]
[1778808125924,62.08,81437.31,0.0,0.99089,1e-05,1.89553]
[1778808126931,62.08,81441.82,0.0,0.99091,1e-05,1.89136]
[1778808128155,62.08,81441.82,0.0,0.99091,1e-05,1.89136]
[1778808128320,62.08,81444.6,0.0,0.99093,1e-05,1.88878]
[1778808133982,62.08,81443.17,0.0,0.99092,1e-05,1.88979]
[1778808135996,62.08,81439.32,0.0,0.9909,1e-05,1.8932]
[1778808137003,62.08,81433.38,0.0,0.99087,1e-05,1.89855]
[1778808138080,62.08,81433.38,0.0,0.99087,1e-05,1.89855]
[1778808138094,62.08,81434.14,0.0,0.99088,1e-05,1.89779]
[1778808138311,62.08,81434.14,0.0,0.99088,1e-05,1.89779]
[1778808139017,62.08,81438.72,0.0,0.9909,1e-05,1.89356]
[1778808141658,62.08,81440.43,0.0,0.99091,1e-05,1.89189]
[1778808141809,62.08,81440.43,0.0,0.99091,1e-05,1.89189]
[1778808147073,62.08,81440.41,0.0,0.99091,1e-05,1.89159]
[1778808149087,62.08,81433.87,0.0,0.99088,1e-05,1.89745]
[1778808149832,62.08,81433.87,0.0,0.99088,1e-05,1.89745]
[1778808150070,62.08,81433.87,0.0,0.99088,1e-05,1.89745]
[1778808150094,62.08,81433.91,0.0,0.99088,1e-05,1.89735]
[1778808152078,62.08,81435.08,0.0,0.99089,1e-05,1.89492]
[1778808152311,62.08,81436.98,0.0,0.9909,1e-05,1.89314]
[1778808153115,62.08,81439.87,0.0,0.99092,1e-05,1.89045]
[1778808158150,62.07,81440.31,0.0,0.99092,1e-05,1.88981]
[1778808159421,62.07,81440.65,0.0,0.99092,1e-05,1.88945]
[1778808159561,62.07,81440.65,0.0,0.99092,1e-05,1.88945]
[1778808160164,62.07,81441.95,0.0,0.99093,1e-05,1.88823]
[1778808160339,62.07,81441.95,0.0,0.99093,1e-05,1.88823]
[1778808160563,62.07,81441.95,0.0,0.99093,1e-05,1.88823]
[1778808162182,62.07,81458.78,0.0,0.99102,1e-05,1.8729]
[1778808163189,62.07,81466.01,0.0,0.99105,1e-05,1.86638]
[1778808163972,62.07,81466.01,0.0,0.99105,1e-05,1.86638]
[1778808164069,62.07,81466.01,0.0,0.99105,1e-05,1.86638]
[1778808164196,62.07,81466.24,0.0,0.99105,1e-05,1.86617]
[1778808168314,62.07,81465.21,0.0,0.99105,1e-05,1.86708]
[1778808168566,62.07,81465.21,0.0,0.99105,1e-05,1.86708]
[1778808171245,62.07,81460.58,0.0,0.99102,1e-05,1.87122]
[1778808174266,62.07,81451.88,0.0,0.99098,1e-05,1.87903]
[1778808175552,62.07,81451.88,0.0,0.99098,1e-05,1.87903]
[1778808175576,62.07,81451.88,0.0,0.99098,1e-05,1.87903]
[1778808175653,62.07,81448.85,0.0,0.99097,1e-05,1.88175]
[1778808177545,62.07,81450.23,0.0,0.99097,1e-05,1.88047]
[1778808177562,62.07,81450.23,0.0,0.99097,1e-05,1.88047]
[1778808179301,62.07,81454.01,0.0,0.99099,1e-05,1.87696]
[1778808182322,62.07,81445.77,0.0,0.99095,1e-05,1.88434]
[1778808183368,62.07,81445.77,0.0,0.99095,1e-05,1.88434]
[1778808183565,62.07,81445.77,0.0,0.99095,1e-05,1.88434]
[1778808183578,62.07,81444.67,0.0,0.99095,1e-05,1.8853]
[1778808184336,62.07,81448.63,0.0,0.99097,1e-05,1.88167]
[1778808186109,62.07,81448.63,0.0,0.99097,1e-05,1.88167]
[1778808186313,62.07,81449.25,0.0,0.99097,1e-05,1.88104]
[1778808187359,62.07,81443.52,0.0,0.99094,1e-05,1.88619]
[1778808188366,62.07,81439.91,0.0,0.99092,1e-05,1.88943]
[1778808189977,62.07,81439.91,0.0,0.99092,1e-05,1.88943]
[1778808190067,62.07,81439.91,0.0,0.99092,1e-05,1.88943]
[1778808195415,62.07,81440.17,0.0,0.99093,1e-05,1.88885]
[1778808198436,62.07,81436.39,0.0,0.99091,1e-05,1.89214]
[1778808199702,62.07,81436.39,0.0,0.99091,1e-05,1.89214]
[1778808199808,62.07,81436.39,0.0,0.99091,1e-05,1.89214]
[1778808199908,62.07,81436.06,0.0,0.99091,1e-05,1.89238]
[1778808201024,62.07,81436.06,0.0,0.99091,1e-05,1.89238]
[1778808201069,62.07,81436.06,0.0,0.99091,1e-05,1.89238]
[1778808204478,62.06,81433.5,0.0,0.99089,1e-05,1.89443]
[1778808205485,62.06,81436.17,0.0,0.99091,1e-05,1.89194]
[1778808207087,62.06,81436.17,0.0,0.99091,1e-05,1.89194]
[1778808207188,62.06,81436.88,0.0,0.99091,1e-05,1.89118]
[1778808207309,62.06,81436.88,0.0,0.99091,1e-05,1.89118]
[1778808207499,62.06,81436.49,0.0,0.99091,1e-05,1.89153]
[1778808210223,62.06,81434.8,0.0,0.9909,1e-05,1.89301]
[1778808210316,62.06,81434.24,0.0,0.9909,1e-05,1.8934]
[1778808210520,62.06,81436.97,0.0,0.99091,1e-05,1.89092]
[1778808214983,62.06,81437.82,0.0,0.99093,1e-05,1.88869]
[1778808215058,62.06,81437.82,0.0,0.99093,1e-05,1.88869]
[1778808215148,62.06,81446.01,0.0,0.99097,1e-05,1.88117]
[1778808215555,62.06,81448.96,0.0,0.99098,1e-05,1.8785]
[1778808217250,62.06,81448.96,0.0,0.99098,1e-05,1.8785]
[1778808217312,62.06,81447.25,0.0,0.99097,1e-05,1.88001]
[1778808218576,62.06,81444.73,0.0,0.99096,1e-05,1.88223]
[1778808222503,62.06,81444.7,0.0,0.99096,1e-05,1.88215]
[1778808222559,62.06,81444.7,0.0,0.99096,1e-05,1.88215]
[1778808222660,62.06,81444.7,0.0,0.99096,1e-05,1.88211]
[1778808224618,62.06,81442.52,0.0,0.99095,1e-05,1.88402]
[1778808226137,62.06,81442.52,0.0,0.99095,1e-05,1.88402]
[1778808226315,62.06,81443.38,0.0,0.99096,1e-05,1.88316]
[1778808226632,62.06,81445.81,0.0,0.99097,1e-05,1.88096]
[1778808231667,62.06,81445.86,0.0,0.99097,1e-05,1.88075]
[1778808232674,62.06,81449.7,0.0,0.99099,1e-05,1.87724]
[1778808233483,62.06,81449.7,0.0,0.99099,1e-05,1.87724]
[1778808233561,62.06,81449.7,0.0,0.99099,1e-05,1.87724]
[1778808233681,62.06,81458.07,0.0,0.99103,1e-05,1.86966]
[1778808234688,62.06,81460.18,0.0,0.99104,1e-05,1.86763]
[1778808235695,62.06,81461.82,0.0,0.99105,1e-05,1.86606]
[1778808237183,62.06,81461.82,0.0,0.99105,1e-05,1.86606]
[1778808237314,62.06,81461.18,0.0,0.99105,1e-05,1.8665]
[1778808239724,62.05,81464.02,0.0,0.99106,1e-05,1.86387]
[1778808240700,62.05,81464.02,0.0,0.99106,1e-05,1.86387]
[1778808240807,62.05,81464.02,0.0,0.99106,1e-05,1.86387]
[1778808240902,62.05,81468.43,0.0,0.99109,1e-05,1.85991]
[1778808242745,62.06,81466.64,0.0,0.99108,1e-05,1.8616]
[1778808244759,62.06,81461.22,0.0,0.99105,1e-05,1.86652]
[1778808245619,62.06,81461.22,0.0,0.99105,1e-05,1.86652]
[1778808245809,62.06,81461.22,0.0,0.99105,1e-05,1.86652]
[1778808249276,62.06,81465.91,0.0,0.99107,1e-05,1.8622]
[1778808249796,62.06,81476.7,0.0,0.99113,1e-05,1.85253]
[1778808250312,62.06,81476.7,0.0,0.99113,1e-05,1.85253]
[1778808250803,62.06,81480.15,0.0,0.99114,1e-05,1.84967]
[1778808252616,62.06,81481.07,0.0,0.99115,1e-05,1.84911]
[1778808252809,62.06,81481.07,0.0,0.99115,1e-05,1.84911]
[1778808256314,62.06,81481.64,0.0,0.99115,1e-05,1.84871]
[1778808256845,62.06,81482.11,0.0,0.99115,0.0,1.84832]
[1778808261381,62.06,81481.96,0.0,0.99115,1e-05,1.84856]
[1778808261559,62.06,81481.96,0.0,0.99115,1e-05,1.84856]
[1778808266915,62.06,81477.93,0.0,0.99113,1e-05,1.85232]
[1778808267936,62.06,81477.93,0.0,0.99113,1e-05,1.85232]
[1778808268062,62.06,81477.93,0.0,0.99113,1e-05,1.85232]
[1778808268673,62.06,81476.98,0.0,0.99112,1e-05,1.85321]
[1778808268809,62.06,81476.98,0.0,0.99112,1e-05,1.85321]
[1778808268929,62.06,81476.62,0.0,0.99112,1e-05,1.85354]
[1778808273964,62.06,81478.56,0.0,0.99114,1e-05,1.85061]
[1778808277033,62.06,81478.6,0.0,0.99114,1e-05,1.85062]
[1778808277063,62.06,81478.6,0.0,0.99114,1e-05,1.85062]
[1778808280008,62.06,81483.9,0.0,0.99116,0.0,1.84598]
[1778808281359,62.06,81480.37,0.0,0.99115,1e-05,1.84915]
[1778808281562,62.06,81480.37,0.0,0.99115,1e-05,1.84915]
[1778808283031,62.06,81465.93,0.0,0.99107,1e-05,1.86216]
[1778808284038,62.06,81470.83,0.0,0.9911,1e-05,1.85776]
[1778808285966,62.06,81467.23,0.0,0.99108,1e-05,1.86099]
[1778808286064,62.06,81467.23,0.0,0.99108,1e-05,1.86099]
[1778808288253,62.06,81463.93,0.0,0.99106,1e-05,1.86396]
[1778808288318,62.06,81463.93,0.0,0.99106,1e-05,1.86396]
[1778808288282,62.06,81462.79,0.0,0.99106,1e-05,1.86499]
[1778808292094,62.06,81457.13,0.0,0.99103,1e-05,1.87006]
[1778808294108,62.06,81462.1,0.0,0.99105,1e-05,1.86555]
[1778808296927,62.06,81463.96,0.0,0.99106,1e-05,1.86387]
[1778808297062,62.06,81463.96,0.0,0.99106,1e-05,1.86387]
[1778808302164,62.06,81464.95,0.0,0.99107,1e-05,1.86297]
[1778808302729,62.06,81464.95,0.0,0.99107,1e-05,1.86297]
[1778808302810,62.06,81464.95,0.0,0.99107,1e-05,1.86297]
[1778808304178,62.06,81465.35,0.0,0.99107,1e-05,1.86261]
[1778808305707,62.06,81466.06,0.0,0.99107,1e-05,1.86197]
[1778808305810,62.06,81466.06,0.0,0.99107,1e-05,1.86197]
[1778808309225,62.06,81445.73,0.0,0.99097,1e-05,1.88028]
[1778808310235,62.06,81431.52,0.0,0.9909,1e-05,1.89316]
[1778808311240,62.06,81433.23,0.0,0.99091,1e-05,1.89155]
[1778808312246,62.06,81441.24,0.0,0.99095,1e-05,1.88422]
[1778808315267,62.06,81446.38,0.0,0.99098,1e-05,1.87946]
[1778808315640,62.06,81446.38,0.0,0.99098,1e-05,1.87946]
[1778808315813,62.06,81446.38,0.0,0.99098,1e-05,1.87946]
[1778808317281,62.06,81450.27,0.0,0.991,1e-05,1.87588]
[1778808319295,62.06,81454.49,0.0,0.99102,1e-05,1.87202]
[1778808320302,62.06,81460.08,0.0,0.99105,1e-05,1.86697]
[1778808322160,62.06,81461.25,0.0,0.99105,1e-05,1.86591]
[1778808322314,62.06,81461.25,0.0,0.99105,1e-05,1.86591]
[1778808325719,62.06,81461.69,0.0,0.99105,1e-05,1.86546]
[1778808325809,62.06,81461.69,0.0,0.99105,1e-05,1.86546]
[1778808326344,62.06,81462.37,0.0,0.99106,1e-05,1.86484]
[1778808329509,62.06,81464.69,0.0,0.99107,1e-05,1.86275]
[1778808329567,62.06,81464.69,0.0,0.99107,1e-05,1.86275]
[1778808335186,62.06,81465.77,0.0,0.99108,1e-05,1.8605]
[1778808335312,62.06,81465.77,0.0,0.99108,1e-05,1.8605]
[1778808335217,62.06,81465.91,0.0,0.99108,1e-05,1.86038]
[1778808337040,62.06,81466.65,0.0,0.99109,1e-05,1.85972]
[1778808337067,62.06,81466.65,0.0,0.99109,1e-05,1.85972]
[1778808341449,62.06,81471.04,0.0,0.99111,1e-05,1.8558]
[1778808342794,62.06,81471.04,0.0,0.99111,1e-05,1.8558]
[1778808342812,62.06,81471.04,0.0,0.99111,1e-05,1.8558]
[1778808342895,62.06,81478.4,0.0,0.99114,1e-05,1.84923]
[1778808344470,62.06,81483.07,0.0,0.99117,0.0,1.84511]
[1778808345477,62.06,81489.26,0.0,0.9912,0.0,1.83962]
[1778808347495,62.06,81497.82,0.0,0.99124,0.0,1.83211]
[1778808350516,62.06,81492.01,0.0,0.99121,0.0,1.8374]
[1778808351523,62.06,81487.32,0.0,0.99119,0.0,1.84161]
[1778808353651,62.06,81486.52,0.0,0.99118,0.0,1.84236]
[1778808353807,62.06,81486.52,0.0,0.99118,0.0,1.84236]
[1778808358614,62.06,81486.16,0.0,0.99118,0.0,1.84283]
[1778808358809,62.06,81486.16,0.0,0.99118,0.0,1.84283]
[1778808359699,62.06,81485.35,0.0,0.99118,0.0,1.84358]
[1778808359813,62.06,81485.35,0.0,0.99118,0.0,1.84358]
[1778808359912,62.06,81485.37,0.0,0.99118,0.0,1.84359]
[1778808361593,62.06,81489.68,0.0,0.9912,0.0,1.83981]
[1778808362783,62.06,81489.68,0.0,0.9912,0.0,1.83981]
[1778808362808,62.06,81489.68,0.0,0.9912,0.0,1.83981]
[1778808368642,62.07,81488.23,0.0,0.99119,0.0,1.84131]
[1778808373638,62.07,81489.12,0.0,0.99119,0.0,1.84064]
[1778808373809,62.07,81489.12,0.0,0.99119,0.0,1.84064]
[1778808374684,62.07,81480.7,0.0,0.99115,1e-05,1.8482]
[1778808375691,62.07,81476.15,0.0,0.99113,1e-05,1.85228]
[1778808376698,62.07,81470.71,0.0,0.9911,1e-05,1.85716]
[1778808377705,62.07,81458.82,0.0,0.99104,1e-05,1.86784]
[1778808378712,62.07,81456.54,0.0,0.99103,1e-05,1.86987]
[1778808381402,62.07,81455.89,0.0,0.99103,1e-05,1.87044]
[1778808381559,62.07,81455.93,0.0,0.99103,1e-05,1.87038]
[1778808382740,62.07,81447.66,0.0,0.99098,1e-05,1.87781]
[1778808383747,62.07,81446.63,0.0,0.99098,1e-05,1.87871]
[1778808386768,62.06,81442.35,0.0,0.99096,1e-05,1.88247]
[1778808387968,62.06,81442.35,0.0,0.99096,1e-05,1.88247]
[1778808388068,62.06,81442.35,0.0,0.99096,1e-05,1.88247]
[1778808389162,62.06,81442.01,0.0,0.99096,1e-05,1.88274]
[1778808389308,62.06,81442.01,0.0,0.99096,1e-05,1.88274]
[1778808389411,62.06,81442.59,0.0,0.99096,1e-05,1.88213]
[1778808392810,62.06,81436.76,0.0,0.99094,1e-05,1.886]
[1778808394233,62.06,81436.76,0.0,0.99094,1e-05,1.886]
[1778808394310,62.06,81436.76,0.0,0.99094,1e-05,1.886]
[1778808395831,62.06,81442.28,0.0,0.99097,1e-05,1.88086]
[1778808398276,62.06,81441.1,0.0,0.99096,1e-05,1.8819]
[1778808398313,62.06,81441.1,0.0,0.99096,1e-05,1.8819]
[1778808398377,62.06,81440.88,0.0,0.99096,1e-05,1.88202]
[1778808398612,62.06,81440.88,0.0,0.99096,1e-05,1.88202]
[1778808398807,62.06,81440.88,0.0,0.99096,1e-05,1.88202]
[1778808403535,62.06,81440.57,0.0,0.99096,1e-05,1.88216]
[1778808403561,62.06,81440.57,0.0,0.99096,1e-05,1.88216]
[1778808404059,62.06,81440.57,0.0,0.99096,1e-05,1.88216]
[1778808404310,62.06,81440.57,0.0,0.99096,1e-05,1.88216]
[1778808404365,62.06,81439.98,0.0,0.99096,1e-05,1.88263]
[1778808405901,62.06,81434.12,0.0,0.99093,1e-05,1.88792]
[1778808407456,62.06,81434.12,0.0,0.99093,1e-05,1.88792]
[1778808407561,62.06,81431.84,0.0,0.99091,1e-05,1.88991]
[1778808407915,62.06,81435.58,0.0,0.99093,1e-05,1.88651]
[1778808409929,62.06,81444.79,0.0,0.99098,1e-05,1.8781]
[1778808410761,62.06,81444.79,0.0,0.99098,1e-05,1.8781]
[1778808410808,62.06,81444.79,0.0,0.99098,1e-05,1.8781]
[1778808410936,62.06,81446.22,0.0,0.99099,1e-05,1.8768]
[1778808415971,62.06,81446.69,0.0,0.99099,1e-05,1.87631]
[1778808421009,62.06,81442.38,0.0,0.99097,1e-05,1.88016]
[1778808425037,62.06,81439.26,0.0,0.99095,1e-05,1.88289]
[1778808430080,62.06,81441.22,0.0,0.99096,1e-05,1.881]
[1778808430313,62.06,81441.22,0.0,0.99096,1e-05,1.881]
[1778808430415,62.06,81435.9,0.0,0.99094,1e-05,1.88577]
[1778808431081,62.06,81430.73,0.0,0.99091,1e-05,1.89047]
[1778808432087,62.06,81424.0,0.0,0.99088,1e-05,1.89656]
[1778808433094,62.06,81428.62,0.0,0.9909,1e-05,1.8923]
[1778808435054,62.06,81426.85,0.0,0.99089,1e-05,1.89386]
[1778808435311,62.06,81426.85,0.0,0.99089,1e-05,1.89386]
[1778808435412,62.06,81425.57,0.0,0.99089,1e-05,1.89492]
[1778808435818,62.06,81425.57,0.0,0.99089,1e-05,1.89492]
[1778808436059,62.06,81425.57,0.0,0.99089,1e-05,1.89492]
[1778808441288,62.05,81428.81,0.0,0.9909,1e-05,1.89174]
[1778808441311,62.05,81428.81,0.0,0.9909,1e-05,1.89174]
[1778808441414,62.05,81429.85,0.0,0.99091,1e-05,1.89069]
[1778808443241,62.05,81430.38,0.0,0.99091,1e-05,1.89021]
[1778808443310,62.05,81430.38,0.0,0.99091,1e-05,1.89021]
[1778808448311,62.05,81427.22,0.0,0.9909,1e-05,1.89283]
[1778808448412,62.05,81426.19,0.0,0.99089,1e-05,1.89366]
[1778808448560,62.05,81426.19,0.0,0.99089,1e-05,1.89366]
[1778808449892,62.05,81424.16,0.0,0.99088,1e-05,1.89551]
[1778808450057,62.05,81424.16,0.0,0.99088,1e-05,1.89551]
[1778808452228,62.05,81412.1,0.0,0.99083,1e-05,1.90507]
[1778808453235,62.05,81407.67,0.0,0.99081,1e-05,1.909]
[1778808456138,62.05,81406.99,0.0,0.9908,1e-05,1.90947]
[1778808456317,62.05,81406.99,0.0,0.9908,1e-05,1.90947]
[1778808456412,62.05,81406.85,0.0,0.9908,1e-05,1.90951]
[1778808456777,62.05,81406.85,0.0,0.9908,1e-05,1.90951]
[1778808456812,62.05,81406.85,0.0,0.9908,1e-05,1.90951]
[1778808462298,62.05,81400.63,0.0,0.99077,1e-05,1.91472]
[1778808466282,62.04,81400.31,0.0,0.99077,1e-05,1.91475]
[1778808466311,62.04,81400.31,0.0,0.99077,1e-05,1.91475]
[1778808466326,62.04,81400.93,0.0,0.99078,1e-05,1.9141]
[1778808466889,62.04,81400.93,0.0,0.99078,1e-05,1.9141]
[1778808467066,62.04,81400.93,0.0,0.99078,1e-05,1.9141]
[1778808469347,62.04,81406.83,0.0,0.99081,1e-05,1.90843]
[1778808471435,62.04,81408.0,0.0,0.99081,1e-05,1.90728]
[1778808471536,62.04,81407.22,0.0,0.99081,1e-05,1.90793]
[1778808471560,62.04,81407.22,0.0,0.99081,1e-05,1.90793]
[1778808472181,62.04,81407.22,0.0,0.99081,1e-05,1.90793]
[1778808472313,62.04,81407.22,0.0,0.99081,1e-05,1.90793]
[1778808476324,62.04,81407.76,0.0,0.99082,1e-05,1.90717]
[1778808476396,62.04,81406.8,0.0,0.99081,1e-05,1.90798]
[1778808476559,62.04,81406.8,0.0,0.99081,1e-05,1.90798]
[1778808477403,62.04,81410.68,0.0,0.99083,1e-05,1.90435]
[1778808478410,62.04,81414.85,0.0,0.99085,1e-05,1.90047]
[1778808478589,62.04,81414.85,0.0,0.99085,1e-05,1.90047]
[1778808478812,62.04,81414.85,0.0,0.99085,1e-05,1.90047]
[1778808484453,62.04,81414.37,0.0,0.99085,1e-05,1.90058]
[1778808485483,62.04,81414.37,0.0,0.99085,1e-05,1.90058]
[1778808485564,62.04,81414.94,0.0,0.99086,1e-05,1.9]
[1778808485793,62.04,81414.94,0.0,0.99086,1e-05,1.9]
[1778808485822,62.04,81414.94,0.0,0.99086,1e-05,1.9]
[1778808486472,62.04,81414.63,0.0,0.99085,1e-05,1.90023]
[1778808491506,62.03,81416.83,0.0,0.99087,1e-05,1.89794]
[1778808494972,62.03,81416.26,0.0,0.99087,1e-05,1.8983]
[1778808495065,62.03,81416.26,0.0,0.99087,1e-05,1.8983]
[1778808495269,62.03,81416.26,0.0,0.99087,1e-05,1.8983]
[1778808495309,62.03,81416.26,0.0,0.99087,1e-05,1.8983]
[1778808495535,62.03,81416.62,0.0,0.99087,1e-05,1.89791]
[1778808501043,62.03,81416.28,0.0,0.99087,1e-05,1.89806]
[1778808501061,62.03,81416.28,0.0,0.99087,1e-05,1.89806]
[1778808501169,62.03,81416.28,0.0,0.99087,1e-05,1.89806]
[1778808501311,62.03,81416.28,0.0,0.99087,1e-05,1.89806]
[1778808501412,62.03,81416.28,0.0,0.99087,1e-05,1.89789]
[1778808505605,62.03,81404.34,0.0,0.99081,1e-05,1.90859]
[1778808506612,62.03,81403.13,0.0,0.9908,1e-05,1.90962]
[1778808508468,62.03,81403.13,0.0,0.9908,1e-05,1.90962]
[1778808508567,62.03,81403.13,0.0,0.9908,1e-05,1.90962]
[1778808508470,62.03,81410.97,0.0,0.99084,1e-05,1.90229]
[1778808509010,62.03,81410.97,0.0,0.99084,1e-05,1.90229]
[1778808509062,62.03,81410.97,0.0,0.99084,1e-05,1.90229]
[1778808509112,62.03,81411.37,0.0,0.99084,1e-05,1.90192]
[1778808513661,62.03,81407.87,0.0,0.99083,1e-05,1.9035]
[1778808515338,62.03,81407.87,0.0,0.99083,1e-05,1.9035]
[1778808515566,62.03,81407.87,0.0,0.99083,1e-05,1.9035]
[1778808515410,62.02,81407.87,0.0,0.99084,1e-05,1.90336]
[1778808515953,62.02,81407.87,0.0,0.99084,1e-05,1.90336]
[1778808516061,62.02,81407.87,0.0,0.99084,1e-05,1.90336]
[1778808516162,62.02,81404.73,0.0,0.99082,1e-05,1.90624]
[1778808518696,62.02,81409.18,0.0,0.99084,1e-05,1.90194]
[1778808523731,62.02,81410.59,0.0,0.99085,1e-05,1.90032]
[1778808525363,62.02,81410.59,0.0,0.99085,1e-05,1.90032]
[1778808525565,62.02,81410.59,0.0,0.99085,1e-05,1.90032]
[1778808525413,62.02,81410.59,0.0,0.99085,1e-05,1.90019]
[1778808525679,62.02,81410.59,0.0,0.99085,1e-05,1.90019]
[1778808525812,62.02,81410.59,0.0,0.99085,1e-05,1.90019]
[1778808525903,62.02,81411.25,0.0,0.99086,1e-05,1.89959]
[1778808529773,62.02,81407.09,0.0,0.99084,1e-05,1.90313]
[1778808531029,62.02,81407.09,0.0,0.99084,1e-05,1.90313]
[1778808531060,62.02,81407.09,0.0,0.99084,1e-05,1.90313]
[1778808531127,62.02,81404.7,0.0,0.99082,1e-05,1.90525]
[1778808531892,62.02,81404.7,0.0,0.99082,1e-05,1.90525]
[1778808532068,62.02,81404.7,0.0,0.99082,1e-05,1.90525]
[1778808532794,62.02,81410.43,0.0,0.99085,1e-05,1.89986]
[1778808533801,62.02,81406.59,0.0,0.99084,1e-05,1.9033]
[1778808534994,62.02,81406.59,0.0,0.99084,1e-05,1.9033]
[1778808535060,62.02,81406.59,0.0,0.99084,1e-05,1.9033]
[1778808535445,62.02,81406.59,0.0,0.99084,1e-05,1.9033]
[1778808535564,62.02,81406.59,0.0,0.99084,1e-05,1.9033]
[1778808535546,62.02,81404.16,0.0,0.99082,1e-05,1.90538]
[1778808540036,62.01,81403.52,0.0,0.99082,1e-05,1.90574]
[1778808540058,62.01,81403.52,0.0,0.99082,1e-05,1.90574]
[1778808540498,62.01,81403.52,0.0,0.99082,1e-05,1.90574]
[1778808540560,62.01,81403.52,0.0,0.99082,1e-05,1.90574]
[1778808540599,62.01,81402.76,0.0,0.99082,1e-05,1.90628]
[1778808545626,62.01,81401.44,0.0,0.99081,1e-05,1.90719]
[1778808545810,62.01,81401.44,0.0,0.99081,1e-05,1.90719]
[1778808550920,62.01,81400.8,0.0,0.99081,1e-05,1.90732]
[1778808556550,62.01,81399.4,0.0,0.99081,1e-05,1.90831]
[1778808556561,62.01,81399.4,0.0,0.99081,1e-05,1.90831]
[1778808556590,62.01,81399.73,0.0,0.99081,1e-05,1.90785]
[1778808557156,62.01,81399.73,0.0,0.99081,1e-05,1.90785]
[1778808557309,62.01,81399.73,0.0,0.99081,1e-05,1.90785]
[1778808560568,62.01,81399.48,0.0,0.99081,1e-05,1.90793]
[1778808559983,62.01,81403.13,0.0,0.99083,1e-05,1.90451]
[1778808560813,62.01,81403.13,0.0,0.99083,1e-05,1.90451]
[1778808561059,62.01,81403.13,0.0,0.99083,1e-05,1.90451]
[1778808561076,62.01,81403.9,0.0,0.99083,1e-05,1.90373]
[1778808568039,62.0,81397.58,0.0,0.9908,1e-05,1.90905]
[1778808569489,62.0,81397.58,0.0,0.9908,1e-05,1.90905]
[1778808569561,62.0,81397.58,0.0,0.9908,1e-05,1.90905]
[1778808569591,62.0,81393.27,0.0,0.99078,1e-05,1.91285]
[1778808570161,62.0,81393.27,0.0,0.99078,1e-05,1.91285]
[1778808570322,62.0,81393.27,0.0,0.99078,1e-05,1.91285]
[1778808576096,62.0,81393.84,0.0,0.99079,1e-05,1.91053]
[1778808578295,62.0,81394.72,0.0,0.9908,1e-05,1.90964]
[1778808578315,62.0,81394.72,0.0,0.9908,1e-05,1.90964]
[1778808578396,62.0,81394.76,0.0,0.9908,1e-05,1.90944]
[1778808578937,62.0,81394.76,0.0,0.9908,1e-05,1.90944]
[1778808579060,62.0,81394.76,0.0,0.9908,1e-05,1.90944]
[1778808580128,62.0,81391.81,0.0,0.99078,1e-05,1.91207]
[1778808581135,62.0,81387.55,0.0,0.99076,1e-05,1.91591]
[1778808582142,62.0,81383.82,0.0,0.99074,1e-05,1.91925]
[1778808583243,62.0,81383.82,0.0,0.99074,1e-05,1.91925]
[1778808583311,62.0,81383.82,0.0,0.99074,1e-05,1.91925]
[1778808583344,61.99,81384.29,0.0,0.99075,1e-05,1.91872]
[1778808584018,61.99,81384.29,0.0,0.99075,1e-05,1.91872]
[1778808584065,61.99,81384.29,0.0,0.99075,1e-05,1.91872]
[1778808586170,61.99,81378.59,0.0,0.99072,1e-05,1.92368]
[1778808590992,61.99,81379.25,0.0,0.99072,1e-05,1.92261]
[1778808591062,61.99,81379.25,0.0,0.99072,1e-05,1.92261]
[1778808592633,61.99,81379.65,0.0,0.99073,1e-05,1.92213]
[1778808592655,61.99,81380.12,0.0,0.99073,1e-05,1.92147]
[1778808592810,61.99,81380.12,0.0,0.99073,1e-05,1.92147]
[1778808593219,61.99,81382.59,0.0,0.99074,1e-05,1.91919]
[1778808596240,61.99,81380.2,0.0,0.99073,1e-05,1.92106]
[1778808597992,61.99,81379.08,0.0,0.99073,1e-05,1.92199]
[1778808598062,61.99,81379.08,0.0,0.99073,1e-05,1.92199]
[1778808601276,61.98,81376.02,0.0,0.99071,1e-05,1.92434]
[1778808602322,61.98,81376.02,0.0,0.99071,1e-05,1.92434]
[1778808602562,61.98,81376.02,0.0,0.99071,1e-05,1.92434]
[1778808602739,61.98,81376.13,0.0,0.99072,1e-05,1.924]
[1778808602808,61.98,81376.13,0.0,0.99072,1e-05,1.924]
[1778808603291,61.98,81368.9,0.0,0.99068,1e-05,1.93069]
[1778808604297,61.98,81360.4,0.0,0.99063,1e-05,1.93847]
[1778808605304,61.98,81357.82,0.0,0.99062,1e-05,1.94073]
[1778808607354,61.98,81357.41,0.0,0.99062,1e-05,1.94096]
[1778808607567,61.98,81357.41,0.0,0.99062,1e-05,1.94096]
[1778808609332,61.98,81361.6,0.0,0.99064,1e-05,1.9366]
[1778808610340,61.97,81369.36,0.0,0.99069,1e-05,1.92924]
[1778808611334,61.97,81369.36,0.0,0.99069,1e-05,1.92924]
[1778808611568,61.97,81369.36,0.0,0.99069,1e-05,1.92924]
[1778808611669,61.97,81370.42,0.0,0.99069,1e-05,1.92799]
[1778808612118,61.97,81370.42,0.0,0.99069,1e-05,1.92799]
[1778808612317,61.97,81370.42,0.0,0.99069,1e-05,1.92799]
[1778808615376,61.97,81366.03,0.0,0.99067,1e-05,1.93167]
[1778808616531,61.97,81366.03,0.0,0.99067,1e-05,1.93167]
[1778808616559,61.97,81366.03,0.0,0.99067,1e-05,1.93167]
[1778808616632,61.97,81364.16,0.0,0.99066,1e-05,1.93315]
[1778808617253,61.97,81364.16,0.0,0.99066,1e-05,1.93315]
[1778808617309,61.97,81364.16,0.0,0.99066,1e-05,1.93315]
[1778808618396,61.97,81358.43,0.0,0.99063,1e-05,1.93834]
[1778808619403,61.97,81354.58,0.0,0.99062,1e-05,1.94178]
[1778808623033,61.96,81354.05,0.0,0.99062,1e-05,1.94168]
[1778808623060,61.96,81354.05,0.0,0.99062,1e-05,1.94168]
[1778808623280,61.96,81354.05,0.0,0.99062,1e-05,1.94168]
[1778808623316,61.96,81354.05,0.0,0.99062,1e-05,1.94168]
[1778808623431,61.96,81353.92,0.0,0.99062,1e-05,1.94165]
[1778808624438,61.96,81350.59,0.0,0.9906,1e-05,1.94475]
[1778808625445,61.96,81335.59,0.0,0.99052,1e-05,1.95865]
[1778808626452,61.96,81330.93,0.0,0.9905,1e-05,1.96288]
[1778808627459,61.96,81330.63,0.0,0.9905,1e-05,1.96279]
[1778808628466,61.96,81327.63,0.0,0.99048,1e-05,1.96543]
[1778808629473,61.96,81325.61,0.0,0.99047,1e-05,1.96714]
[1778808632317,61.95,81326.06,0.0,0.99048,1e-05,1.96501]
[1778808632508,61.95,81328.86,0.0,0.9905,1e-05,1.96218]
[1778808634260,61.95,81329.16,0.0,0.9905,1e-05,1.96172]
[1778808634308,61.95,81329.16,0.0,0.9905,1e-05,1.96172]
[1778808634522,61.95,81326.33,0.0,0.99049,1e-05,1.9642]
[1778808635529,61.95,81324.27,0.0,0.99048,1e-05,1.96596]
[1778808637543,61.95,81308.05,0.0,0.99039,1e-05,1.98092]
[1778808638550,61.95,81303.53,0.0,0.99037,1e-05,1.985]
[1778808639557,61.95,81297.52,0.0,0.99034,1e-05,1.99049]
[1778808640564,61.94,81294.61,0.0,0.99032,1e-05,1.99303]
[1778808641571,61.94,81297.97,0.0,0.99034,1e-05,1.98959]
[1778808642579,61.94,81292.75,0.0,0.99031,1e-05,1.99434]
[1778808643585,61.94,81288.83,0.0,0.99029,1e-05,1.99784]
[1778808644592,61.94,81291.91,0.0,0.99031,1e-05,1.99466]
[1778808646608,61.94,81287.02,0.0,0.99029,1e-05,1.99909]
[1778808647614,61.93,81279.79,0.0,0.99025,1e-05,2.00553]
[1778808649628,61.93,81277.13,0.0,0.99024,1e-05,2.00757]
[1778808651642,61.93,81273.26,0.0,0.99022,1e-05,2.01076]
[1778808653656,61.93,81264.04,0.0,0.99017,1e-05,2.0191]
[1778808654671,61.91,81261.55,0.0,0.99017,1e-05,2.01872]
[1778808657565,61.91,81261.44,0.0,0.99018,1e-05,2.01827]
[1778808657688,61.9,81260.83,0.0,0.99018,1e-05,2.01858]
[1778808657808,61.9,81260.83,0.0,0.99018,1e-05,2.01858]
[1778808658681,61.9,81260.83,0.0,0.99018,1e-05,2.01858]
[1778808658695,61.9,81261.54,0.0,0.99018,1e-05,2.01762]
[1778808658807,61.9,81261.54,0.0,0.99018,1e-05,2.01762]
[1778808659702,61.9,81259.2,0.0,0.99017,1e-05,2.0196]
[1778808660710,61.9,81256.31,0.0,0.99015,1e-05,2.02211]
[1778808662731,61.88,81239.29,0.0,0.99008,1e-05,2.03576]
[1778808663066,61.88,81239.29,0.0,0.99008,1e-05,2.03576]
[1778808663733,61.88,81231.21,0.0,0.99003,1e-05,2.04303]
[1778808665747,61.88,81235.98,0.0,0.99006,1e-05,2.03774]
[1778808666408,61.88,81235.98,0.0,0.99006,1e-05,2.03774]
[1778808666755,61.87,81236.46,0.0,0.99007,1e-05,2.03696]
[1778808667761,61.87,81228.95,0.0,0.99003,1e-05,2.04396]
[1778808669775,61.87,81231.08,0.0,0.99004,1e-05,2.04124]
[1778808670782,61.87,81235.86,0.0,0.99007,1e-05,2.03627]
[1778808671789,61.87,81237.73,0.0,0.99009,1e-05,2.03415]
[1778808672796,61.86,81231.02,0.0,0.99005,1e-05,2.04037]
[1778808673803,61.86,81227.44,0.0,0.99003,1e-05,2.04354]
[1778808674810,61.86,81221.66,0.0,0.99,1e-05,2.04886]
[1778808676347,61.86,81221.66,0.0,0.99,1e-05,2.04886]
[1778808676564,61.86,81221.66,0.0,0.99,1e-05,2.04886]
[1778808676666,61.86,81226.26,0.0,0.99003,1e-05,2.04372]
[1778808676824,61.86,81223.34,0.0,0.99001,1e-05,2.04657]
[1778808677831,61.85,81227.13,0.0,0.99004,1e-05,2.04255]
[1778808680038,61.85,81228.31,0.0,0.99005,1e-05,2.04108]
[1778808680058,61.85,81228.31,0.0,0.99005,1e-05,2.04108]
[1778808680763,61.85,81228.31,0.0,0.99005,1e-05,2.04108]
[1778808680083,61.85,81224.02,0.0,0.99002,1e-05,2.04495]
[1778808680807,61.85,81224.02,0.0,0.99002,1e-05,2.04495]
[1778808680852,61.85,81227.64,0.0,0.99004,1e-05,2.0411]
[1778808681859,61.85,81232.15,0.0,0.99007,1e-05,2.03639]
[1778808682866,61.85,81234.68,0.0,0.99009,1e-05,2.03363]
[1778808683873,61.84,81239.46,0.0,0.99012,1e-05,2.02869]
[1778808684881,61.84,81246.92,0.0,0.99016,1e-05,2.02118]
[1778808685888,61.84,81253.25,0.0,0.9902,1e-05,2.01479]
[1778808687435,61.84,81253.25,0.0,0.9902,1e-05,2.01479]
[1778808687559,61.84,81253.25,0.0,0.9902,1e-05,2.01479]
[1778808687660,61.84,81255.09,0.0,0.99021,1e-05,2.0125]
[1778808689708,61.83,81261.24,0.0,0.99024,1e-05,2.00608]
[1778808689916,61.83,81264.92,0.0,0.99027,1e-05,2.00255]
[1778808691027,61.83,81270.12,0.0,0.9903,1e-05,1.99599]
[1778808691930,61.83,81262.85,0.0,0.99026,1e-05,2.00272]
[1778808692938,61.83,81258.8,0.0,0.99024,1e-05,2.00637]
[1778808693944,61.83,81242.8,0.0,0.99016,1e-05,2.02154]
[1778808694951,61.83,81239.88,0.0,0.99014,1e-05,2.02409]
[1778808696271,61.83,81239.88,0.0,0.99014,1e-05,2.02409]
[1778808696358,61.83,81237.57,0.0,0.99013,1e-05,2.02604]
[1778808696965,61.82,81225.44,0.0,0.99006,1e-05,2.03754]
[1778808698773,61.82,81225.44,0.0,0.99006,1e-05,2.03754]
[1778808698804,61.82,81221.69,0.0,0.99004,1e-05,2.04088]
[1778808698981,61.82,81214.14,0.0,0.99,1e-05,2.04794]
[1778808702191,61.82,81213.66,0.0,0.99,1e-05,2.04776]
[1778808702262,61.82,81215.73,0.0,0.99002,1e-05,2.04542]
[1778808704310,61.81,81218.79,0.0,0.99004,1e-05,2.04211]
[1778808704409,61.81,81218.12,0.0,0.99003,1e-05,2.04246]
[1778808708053,61.8,81214.07,0.0,0.99002,1e-05,2.04515]
[1778808709058,61.8,81220.96,0.0,0.99006,1e-05,2.03811]
[1778808710065,61.8,81227.75,0.0,0.9901,1e-05,2.03121]
[1778808711357,61.8,81227.75,0.0,0.9901,1e-05,2.03121]
[1778808711560,61.8,81227.75,0.0,0.9901,1e-05,2.03121]
[1778808712318,61.8,81225.6,0.0,0.99009,1e-05,2.03271]
[1778808712415,61.8,81221.41,0.0,0.99007,1e-05,2.03679]
[1778808717129,61.79,81220.56,0.0,0.99007,1e-05,2.03642]
[1778808717308,61.79,81220.56,0.0,0.99007,1e-05,2.03642]
[1778808721438,61.78,81218.83,0.0,0.99007,1e-05,2.03691]
[1778808721565,61.78,81218.83,0.0,0.99007,1e-05,2.03691]
[1778808721667,61.78,81214.12,0.0,0.99004,1e-05,2.04089]
[1778808722310,61.78,81214.12,0.0,0.99004,1e-05,2.04089]
[1778808722411,61.78,81218.48,0.0,0.99007,1e-05,2.03664]
[1778808725216,61.78,81221.59,0.0,0.99009,1e-05,2.03303]
[1778808726179,61.77,81204.48,0.0,0.99,1e-05,2.04914]
[1778808727186,61.77,81198.86,0.0,0.98997,1e-05,2.05432]
[1778808728930,61.77,81200.24,0.0,0.98998,1e-05,2.05264]
[1778808729653,61.77,81200.24,0.0,0.98998,1e-05,2.05264]
[1778808732224,61.76,81204.12,0.0,0.99,1e-05,2.04753]
[1778808733110,61.76,81204.12,0.0,0.99,1e-05,2.04753]
[1778808733306,61.76,81204.12,0.0,0.99,1e-05,2.04753]
[1778808736462,61.76,81203.61,0.0,0.99001,1e-05,2.04709]
[1778808736560,61.76,81203.61,0.0,0.99001,1e-05,2.04709]
[1778808740557,61.75,81202.83,0.0,0.99001,1e-05,2.04658]
[1778808740807,61.75,81202.83,0.0,0.99001,1e-05,2.04658]
[1778808740656,61.75,81202.34,0.0,0.99001,1e-05,2.04643]
[1778808743301,61.74,81214.95,0.0,0.99008,1e-05,2.03349]
[1778808744308,61.74,81231.99,0.0,0.99018,1e-05,2.01668]
[1778808745315,61.74,81241.7,0.0,0.99024,1e-05,2.00705]
[1778808746322,61.74,81246.76,0.0,0.99026,1e-05,2.00194]
[1778808751357,61.73,81259.48,0.0,0.99035,1e-05,1.98729]
[1778808752364,61.73,81263.16,0.0,0.99037,1e-05,1.98357]
[1778808754378,61.73,81268.05,0.0,0.9904,1e-05,1.97852]
[1778808755385,61.73,81278.96,0.0,0.99046,1e-05,1.96798]
[1778808756392,61.73,81282.66,0.0,0.99048,1e-05,1.9643]
[1778808761428,61.72,81282.34,0.0,0.99048,1e-05,1.96381]
[1778808763442,61.72,81272.96,0.0,0.99043,1e-05,1.97254]
[1778808764798,61.72,81272.96,0.0,0.99043,1e-05,1.97254]
[1778808764808,61.72,81272.96,0.0,0.99043,1e-05,1.97254]
[1778808764899,61.72,81270.77,0.0,0.99042,1e-05,1.9741]
[1778808767520,61.72,81269.18,0.0,0.99041,1e-05,1.97544]
[1778808767559,61.72,81269.18,0.0,0.99041,1e-05,1.97544]
[1778808769485,61.71,81263.06,0.0,0.99038,1e-05,1.98071]
[1778808773514,61.71,81255.21,0.0,0.99035,1e-05,1.98742]
[1778808774521,61.71,81245.08,0.0,0.99029,1e-05,1.99691]
[1778808775528,61.71,81237.91,0.0,0.99025,1e-05,2.00358]
[1778808776535,61.7,81229.83,0.0,0.99021,1e-05,2.01113]
[1778808778549,61.7,81225.22,0.0,0.99019,1e-05,2.01507]
[1778808780563,61.7,81230.88,0.0,0.99022,1e-05,2.00909]
[1778808781811,61.7,81230.88,0.0,0.99022,1e-05,2.00909]
[1778808787621,61.69,81223.48,0.0,0.99019,1e-05,2.01449]
[1778808790098,61.69,81222.75,0.0,0.99019,1e-05,2.01469]
[1778808790310,61.69,81222.75,0.0,0.99019,1e-05,2.01469]
[1778808790642,61.68,81222.64,0.0,0.99019,1e-05,2.01454]
[1778808791797,61.68,81222.64,0.0,0.99019,1e-05,2.01454]
[1778808792656,61.68,81213.69,0.0,0.99014,1e-05,2.02269]
[1778808793663,61.68,81220.87,0.0,0.99018,1e-05,2.01547]
[1778808798169,61.67,81217.38,0.0,0.99017,1e-05,2.0178]
[1778808798315,61.67,81217.38,0.0,0.99017,1e-05,2.0178]
[1778808798698,61.67,81217.34,0.0,0.99017,1e-05,2.01758]
[1778808803733,61.66,81220.05,0.0,0.99019,1e-05,2.01366]
[1778808808768,61.66,81220.36,0.0,0.9902,1e-05,2.01186]
[1778808813803,61.65,81231.48,0.0,0.99028,1e-05,1.99858]
[1778808815820,61.65,81235.36,0.0,0.9903,1e-05,1.99441]
[1778808816827,61.65,81228.67,0.0,0.99027,1e-05,2.00062]
[1778808818841,61.64,81224.95,0.0,0.99025,1e-05,2.00374]
[1778808819499,61.64,81224.95,0.0,0.99025,1e-05,2.00374]
[1778808819568,61.64,81224.95,0.0,0.99025,1e-05,2.00374]
[1778808819848,61.64,81223.9,0.0,0.99024,1e-05,2.00452]
[1778808824884,61.63,81226.79,0.0,0.99027,1e-05,2.00059]
[1778808829920,61.63,81218.92,0.0,0.99023,1e-05,2.00702]
[1778808834955,61.62,81216.91,0.0,0.99023,1e-05,2.00776]
[1778808839990,61.61,81213.31,0.0,0.99021,1e-05,2.01004]
[1778808840997,61.61,81208.31,0.0,0.99019,1e-05,2.01464]
[1778808842050,61.61,81208.31,0.0,0.99019,1e-05,2.01464]
[1778808845809,61.61,81204.26,0.0,0.99017,1e-05,2.0178]
[1778808846033,61.61,81211.73,0.0,0.99021,1e-05,2.01006]
[1778808848707,61.6,81211.82,0.0,0.99021,1e-05,2.00973]
[1778808848812,61.6,81211.82,0.0,0.99021,1e-05,2.00973]
[1778808848912,61.6,81212.02,0.0,0.99022,1e-05,2.00906]
[1778808851068,61.6,81206.8,0.0,0.99019,1e-05,2.01364]
[1778808853082,61.58,81211.11,0.0,0.99023,1e-05,2.0068]
[1778808855386,61.57,81212.27,0.0,0.99025,1e-05,2.0034]
[1778808855568,61.57,81212.27,0.0,0.99025,1e-05,2.0034]
[1778808857110,61.53,81205.76,0.0,0.99025,1e-05,2.00318]
[1778808861785,61.49,81204.3,0.0,0.99028,1e-05,1.9981]
[1778808861816,61.49,81204.3,0.0,0.99028,1e-05,1.9981]
[1778808861886,61.49,81202.83,0.0,0.99027,1e-05,1.99909]
[1778808862302,61.49,81202.83,0.0,0.99027,1e-05,1.99909]
[1778808862311,61.49,81202.83,0.0,0.99027,1e-05,1.99909]
[1778808868188,61.45,81206.94,0.0,0.99034,1e-05,1.98695]
[1778808869578,61.45,81206.94,0.0,0.99034,1e-05,1.98695]
[1778808869809,61.45,81206.94,0.0,0.99034,1e-05,1.98695]
[1778808869840,61.45,81206.94,0.0,0.99034,1e-05,1.98695]
[1778808869911,61.42,81206.23,0.0,0.99036,1e-05,1.98405]
[1778808870059,61.42,81206.23,0.0,0.99036,1e-05,1.98405]
[1778808871209,61.41,81213.7,0.0,0.99041,1e-05,1.97385]
[1778808873223,61.4,81223.89,0.0,0.99048,1e-05,1.96248]
[1778808875237,61.4,81225.73,0.0,0.9905,1e-05,1.95927]
[1778808877761,61.39,81226.82,0.0,0.99051,1e-05,1.95696]
[1778808877810,61.39,81226.82,0.0,0.99051,1e-05,1.95696]
[1778808877909,61.4,81227.51,0.0,0.9905,1e-05,1.95834]
[1778808878351,61.4,81227.51,0.0,0.9905,1e-05,1.95834]
[1778808878560,61.4,81227.51,0.0,0.9905,1e-05,1.95834]
[1778808879265,61.42,81234.76,0.0,0.99052,1e-05,1.95466]
[1778808881279,61.44,81242.01,0.0,0.99054,1e-05,1.95138]
[1778808882286,61.46,81245.63,0.0,0.99054,1e-05,1.95127]
[1778808883293,61.48,81249.43,0.0,0.99054,1e-05,1.95098]
[1778808885307,61.5,81256.12,0.0,0.99056,1e-05,1.94831]
[1778808888328,61.51,81261.6,0.0,0.99058,1e-05,1.94416]
[1778808891326,61.51,81262.36,0.0,0.99058,1e-05,1.94413]
[1778808891564,61.51,81262.36,0.0,0.99058,1e-05,1.94413]
[1778808891665,61.51,81262.58,0.0,0.99058,1e-05,1.94426]
[1778808892178,61.51,81262.58,0.0,0.99058,1e-05,1.94426]
[1778808892308,61.51,81262.58,0.0,0.99058,1e-05,1.94426]
[1778808897391,61.63,81264.74,0.0,0.99049,1e-05,1.96147]
[1778808898693,61.63,81264.74,0.0,0.99049,1e-05,1.96147]
[1778808898813,61.63,81264.74,0.0,0.99049,1e-05,1.96147]
[1778808898915,61.66,81265.25,0.0,0.99046,1e-05,1.96695]
[1778808899405,61.66,81269.35,0.0,0.99048,1e-05,1.96306]
[1778808901424,61.69,81276.36,0.0,0.99049,1e-05,1.96232]
[1778808903438,61.7,81280.87,0.0,0.99051,1e-05,1.95866]
[1778808906459,61.75,81275.89,0.0,0.99043,1e-05,1.97223]
[1778808907466,61.81,81267.79,0.0,0.99033,1e-05,1.99011]
[1778808909480,61.93,81266.01,0.0,0.99021,1e-05,2.01227]
[1778808910522,61.93,81266.01,0.0,0.99021,1e-05,2.01227]
[1778808910560,61.93,81266.01,0.0,0.99021,1e-05,2.01227]
[1778808912505,62.11,81259.32,0.0,0.99,1e-05,2.04949]
[1778808913510,62.16,81253.38,0.0,0.98991,1e-05,2.06518]
[1778808918545,62.43,81254.82,0.0,0.98966,1e-05,2.11005]
[1778808919644,62.43,81254.82,0.0,0.98966,1e-05,2.11005]
[1778808919810,62.43,81254.82,0.0,0.98966,1e-05,2.11005]
[1778808920085,62.48,81255.24,0.0,0.98961,1e-05,2.11931]
[1778808920312,62.48,81255.24,0.0,0.98961,1e-05,2.11931]
[1778808922575,62.58,81248.18,0.0,0.98947,1e-05,2.14349]
[1778808923582,62.58,81254.39,0.0,0.9895,1e-05,2.13811]
[1778808925596,62.68,81267.14,0.0,0.98948,1e-05,2.14182]
[1778808926603,62.72,81273.72,0.0,0.98947,1e-05,2.14344]
[1778808928617,62.81,81266.5,0.0,0.98934,1e-05,2.16685]
[1778808929409,62.81,81266.5,0.0,0.98934,1e-05,2.16685]
[1778808929560,62.81,81266.5,0.0,0.98934,1e-05,2.16685]
[1778808929624,62.82,81265.69,0.0,0.98933,1e-05,2.16845]
[1778808930621,62.82,81265.69,0.0,0.98933,1e-05,2.16845]
[1778808930809,62.82,81265.69,0.0,0.98933,1e-05,2.16845]
[1778808933653,62.83,81260.16,0.0,0.98929,1e-05,2.17571]
[1778808934659,62.84,81256.36,0.0,0.98926,1e-05,2.18032]
[1778808937024,62.84,81256.99,0.0,0.98926,1e-05,2.18044]
[1778808937060,62.84,81256.99,0.0,0.98926,1e-05,2.18044]
[1778808937053,62.85,81259.1,0.0,0.98926,1e-05,2.17982]
[1778808938312,62.85,81260.13,0.0,0.98927,1e-05,2.17878]
[1778808938563,62.85,81260.13,0.0,0.98927,1e-05,2.17878]
[1778808938703,62.86,81265.41,0.0,0.9893,1e-05,2.17421]
[1778808939699,62.86,81272.01,0.0,0.98933,1e-05,2.16833]
[1778808941357,62.86,81272.74,0.0,0.98933,1e-05,2.16837]
[1778808941559,62.86,81272.74,0.0,0.98933,1e-05,2.16837]
[1778808941754,62.86,81272.74,0.0,0.98933,1e-05,2.16837]
[1778808941811,62.86,81272.74,0.0,0.98933,1e-05,2.16837]
[1778808941853,62.87,81272.65,0.0,0.98933,1e-05,2.16924]
[1778808946748,62.89,81269.0,0.0,0.98928,1e-05,2.17678]
[1778808948468,62.93,81266.24,0.0,0.98922,1e-05,2.18718]
[1778808948568,62.93,81266.24,0.0,0.98922,1e-05,2.18718]
[1778808948824,62.93,81266.24,0.0,0.98922,1e-05,2.18718]
[1778808949060,62.93,81266.24,0.0,0.98922,1e-05,2.18718]
[1778808948880,62.94,81265.22,0.0,0.98921,1e-05,2.18896]
[1778808949769,62.94,81271.13,0.0,0.98924,1e-05,2.18373]
[1778808954824,63.04,81273.76,0.0,0.98916,1e-05,2.19803]
[1778808955136,63.04,81273.76,0.0,0.98916,1e-05,2.19803]
[1778808955312,63.04,81273.76,0.0,0.98916,1e-05,2.19803]
[1778808955388,63.04,81273.76,0.0,0.98916,1e-05,2.19803]
[1778808955564,63.04,81273.76,0.0,0.98916,1e-05,2.19803]
[1778808955831,63.04,81274.07,0.0,0.98916,1e-05,2.19843]
[1778808958852,63.05,81285.78,0.0,0.98922,1e-05,2.18874]
[1778808959860,63.06,81291.05,0.0,0.98924,1e-05,2.18414]
[1778808960866,63.06,81302.05,0.0,0.9893,1e-05,2.1738]
[1778808962880,63.14,81303.53,0.0,0.98923,1e-05,2.18715]
[1778808966908,63.23,81306.9,0.0,0.98916,1e-05,2.19975]
[1778808968930,63.31,81315.76,0.0,0.98913,1e-05,2.20487]
[1778808969936,63.36,81318.14,0.0,0.9891,1e-05,2.21016]
[1778808972830,63.43,81318.52,0.0,0.98903,1e-05,2.2235]
[1778808973060,63.43,81318.52,0.0,0.98903,1e-05,2.2235]
[1778808972957,63.44,81318.18,0.0,0.98902,1e-05,2.22452]
[1778808973964,63.47,81317.35,0.0,0.98898,1e-05,2.23203]
[1778808974844,63.47,81317.35,0.0,0.98898,1e-05,2.23203]
[1778808975058,63.47,81317.35,0.0,0.98898,1e-05,2.23203]
[1778808980134,63.49,81315.6,0.0,0.98895,1e-05,2.23708]
[1778808980316,63.49,81317.87,0.0,0.98896,1e-05,2.23542]
[1778808982022,63.53,81331.74,0.0,0.989,1e-05,2.22844]
[1778808983029,63.57,81332.57,0.0,0.98897,1e-05,2.23417]
[1778808983376,63.57,81332.57,0.0,0.98897,1e-05,2.23417]
[1778808983561,63.57,81332.57,0.0,0.98897,1e-05,2.23417]
[1778808984036,63.61,81332.07,0.0,0.98893,1e-05,2.24114]
[1778808985050,63.61,81335.47,0.0,0.98894,1e-05,2.23831]
[1778808986055,63.61,81340.03,0.0,0.98897,1e-05,2.23431]
[1778808988069,63.62,81345.09,0.0,0.98899,1e-05,2.23046]
[1778808989076,63.66,81353.2,0.0,0.989,1e-05,2.22875]
[1778808990083,63.69,81356.41,0.0,0.98898,1e-05,2.23204]
[1778808991090,63.73,81360.77,0.0,0.98898,1e-05,2.23265]
[1778808991263,63.73,81360.77,0.0,0.98898,1e-05,2.23265]
[1778808992097,63.77,81364.85,0.0,0.98897,1e-05,2.23496]
[1778808994111,63.84,81368.46,0.0,0.98891,1e-05,2.24404]
[1778808995118,63.87,81365.05,0.0,0.98886,1e-05,2.25376]
[1778808995317,63.87,81365.05,0.0,0.98886,1e-05,2.25376]
[1778808996125,63.91,81352.81,0.0,0.98875,1e-05,2.27236]
[1778808997132,63.91,81364.29,0.0,0.98882,1e-05,2.26118]
[1778808998139,63.91,81367.08,0.0,0.98883,1e-05,2.25893]
[1778809001856,63.98,81366.05,0.0,0.98875,1e-05,2.27239]
[1778809002063,63.98,81366.05,0.0,0.98875,1e-05,2.27239]
[1778809005957,64.05,81366.25,0.0,0.98869,1e-05,2.28408]
[1778809006060,64.05,81366.25,0.0,0.98869,1e-05,2.28408]
[1778809006163,64.11,81368.72,0.0,0.98864,1e-05,2.29253]
[1778809007211,64.11,81386.55,0.0,0.98875,1e-05,2.27386]
[1778809008218,64.14,81389.28,0.0,0.98873,1e-05,2.27674]
[1778809009225,64.17,81386.06,0.0,0.98868,1e-05,2.28566]
[1778809014260,64.18,81388.1,0.0,0.98868,1e-05,2.28576]
[1778809014310,64.18,81388.1,0.0,0.98868,1e-05,2.28576]
[1778809020302,64.28,81393.53,0.0,0.98861,1e-05,2.29831]
[1778809022272,64.31,81394.56,0.0,0.98859,1e-05,2.30241]
[1778809022312,64.31,81394.56,0.0,0.98859,1e-05,2.30241]
[1778809022316,64.34,81394.92,0.0,0.98856,1e-05,2.30712]
[1778809023256,64.34,81394.92,0.0,0.98856,1e-05,2.30712]
[1778809023315,64.34,81394.92,0.0,0.98856,1e-05,2.30712]
[1778809027172,64.42,81392.48,0.0,0.98846,1e-05,2.32428]
[1778809027310,64.47,81394.52,0.0,0.98842,1e-05,2.33141]
[1778809027569,64.47,81394.52,0.0,0.98842,1e-05,2.33141]
[1778809027807,64.47,81394.52,0.0,0.98842,1e-05,2.33141]
[1778809027908,64.47,81394.98,0.0,0.98842,1e-05,2.33093]
[1778809030373,64.5,81400.71,0.0,0.98843,1e-05,2.33039]
[1778809031380,64.5,81409.19,0.0,0.98848,1e-05,2.32206]
[1778809032387,64.51,81413.46,0.0,0.9885,1e-05,2.31812]
[1778809034355,64.51,81413.01,0.0,0.98849,1e-05,2.31905]
[1778809034561,64.51,81413.01,0.0,0.98849,1e-05,2.31905]
[1778809036415,64.52,81422.93,0.0,0.98855,1e-05,2.31024]
[1778809038429,64.52,81426.19,0.0,0.98856,1e-05,2.30786]
[1778809041450,64.53,81443.45,0.0,0.98866,1e-05,2.29162]
[1778809042457,64.56,81458.29,0.0,0.98872,1e-05,2.28158]
[1778809043464,64.59,81460.22,0.0,0.9887,1e-05,2.28489]
[1778809047492,64.7,81449.76,0.0,0.98852,1e-05,2.31588]
[1778809048499,64.73,81438.95,0.0,0.98843,1e-05,2.33168]
[1778809049683,64.73,81434.51,0.0,0.9884,1e-05,2.33671]
[1778809053697,64.74,81434.74,0.0,0.9884,1e-05,2.33628]
[1778809053809,64.74,81434.74,0.0,0.9884,1e-05,2.33628]
[1778809053910,64.74,81433.71,0.0,0.98839,1e-05,2.33778]
[1778809054596,64.74,81433.71,0.0,0.98839,1e-05,2.33778]
[1778809054808,64.74,81433.71,0.0,0.98839,1e-05,2.33778]
[1778809056555,64.75,81436.99,0.0,0.9884,1e-05,2.33568]
[1778809059337,64.75,81435.24,0.0,0.98839,1e-05,2.33836]
[1778809059570,64.75,81435.24,0.0,0.98839,1e-05,2.33836]
[1778809060050,64.75,81435.24,0.0,0.98839,1e-05,2.33836]
[1778809060061,64.75,81435.24,0.0,0.98839,1e-05,2.33836]
[1778809060138,64.76,81436.24,0.0,0.98839,1e-05,2.33818]
[1778809065422,64.81,81434.92,0.0,0.98833,1e-05,2.34885]
[1778809065574,64.81,81434.92,0.0,0.98833,1e-05,2.34885]
[1778809065619,64.81,81432.17,0.0,0.98831,1e-05,2.35212]
[1778809066626,64.81,81426.78,0.0,0.98827,1e-05,2.35813]
[1778809067365,64.81,81426.78,0.0,0.98827,1e-05,2.35813]
[1778809067561,64.81,81426.78,0.0,0.98827,1e-05,2.35813]
[1778809073855,64.84,81429.92,0.0,0.98826,1e-05,2.36078]
[1778809074060,64.84,81429.92,0.0,0.98826,1e-05,2.36078]
[1778809074161,64.89,81431.32,0.0,0.98822,1e-05,2.36705]
[1778809074712,64.89,81431.32,0.0,0.98822,1e-05,2.36705]
[1778809074812,64.89,81431.32,0.0,0.98822,1e-05,2.36705]
[1778809076698,64.93,81425.53,0.0,0.98814,1e-05,2.38046]
[1778809080061,64.95,81425.06,0.0,0.98812,1e-05,2.38484]
[1778809080162,64.95,81423.57,0.0,0.98811,1e-05,2.3871]
[1778809080310,64.95,81423.57,0.0,0.98811,1e-05,2.3871]
[1778809081141,64.95,81423.57,0.0,0.98811,1e-05,2.3871]
[1778809081243,64.95,81421.73,0.0,0.98809,1e-05,2.38937]
[1778809081317,64.95,81421.73,0.0,0.98809,1e-05,2.38937]
[1778809083747,64.96,81416.72,0.0,0.98806,1e-05,2.39533]
[1778809086109,64.96,81415.67,0.0,0.98805,1e-05,2.39676]
[1778809086310,64.96,81415.47,0.0,0.98804,1e-05,2.39764]
[1778809087826,64.96,81414.18,0.0,0.98804,1e-05,2.399]
[1778809088062,64.96,81414.18,0.0,0.98804,1e-05,2.399]
[1778809088064,64.97,81414.33,0.0,0.98803,1e-05,2.3995]
[1778809088782,64.97,81411.22,0.0,0.98801,1e-05,2.40278]
[1778809091250,64.97,81410.92,0.0,0.98801,1e-05,2.40342]
[1778809090796,64.97,81405.23,0.0,0.98797,1e-05,2.40975]
[1778809091317,64.97,81405.23,0.0,0.98797,1e-05,2.40975]
[1778809093817,64.98,81411.47,0.0,0.98801,1e-05,2.40409]
[1778809095196,64.98,81411.47,0.0,0.98801,1e-05,2.40409]
[1778809095313,64.98,81411.58,0.0,0.988,1e-05,2.40429]
[1778809096028,64.98,81411.58,0.0,0.988,1e-05,2.40429]
[1778809096061,64.98,81411.58,0.0,0.988,1e-05,2.40429]
[1778809096129,64.98,81412.35,0.0,0.98801,1e-05,2.40412]
[1778809101457,64.99,81410.86,0.0,0.98799,1e-05,2.40695]
[1778809101560,64.99,81410.86,0.0,0.98799,1e-05,2.40695]
[1778809103450,64.99,81411.76,0.0,0.98799,1e-05,2.40662]
[1778809103576,64.99,81411.76,0.0,0.98799,1e-05,2.40662]
[1778809103887,64.99,81412.0,0.0,0.98799,1e-05,2.40668]
[1778809105922,65.0,81403.81,0.0,0.98794,1e-05,2.41596]
[1778809106916,65.0,81398.53,0.0,0.9879,1e-05,2.42187]
[1778809107571,65.0,81398.53,0.0,0.9879,1e-05,2.42187]
[1778809107814,65.0,81398.53,0.0,0.9879,1e-05,2.42187]
[1778809111951,65.01,81394.18,0.0,0.98787,1e-05,2.42636]
[1778809112526,65.01,81394.18,0.0,0.98787,1e-05,2.42636]
[1778809112558,65.01,81394.18,0.0,0.98787,1e-05,2.42636]
[1778809113007,65.01,81394.18,0.0,0.98787,1e-05,2.42636]
[1778809113059,65.01,81394.18,0.0,0.98787,1e-05,2.42636]
[1778809113109,65.01,81393.21,0.0,0.98787,1e-05,2.42767]
[1778809113965,65.01,81396.0,0.0,0.98788,1e-05,2.42498]
[1778809119000,65.02,81397.04,0.0,0.98788,1e-05,2.42524]
[1778809120172,65.02,81397.04,0.0,0.98788,1e-05,2.42524]
[1778809120273,65.02,81394.86,0.0,0.98786,1e-05,2.4281]
[1778809120310,65.02,81394.86,0.0,0.98786,1e-05,2.4281]
[1778809121240,65.02,81394.86,0.0,0.98786,1e-05,2.4281]
[1778809121270,65.02,81394.31,0.0,0.98786,1e-05,2.42895]
[1778809121313,65.02,81394.31,0.0,0.98786,1e-05,2.42895]
[1778809125047,65.02,81397.62,0.0,0.98787,1e-05,2.42623]
[1778809125606,65.02,81397.62,0.0,0.98787,1e-05,2.42623]
[1778809125808,65.02,81397.62,0.0,0.98787,1e-05,2.42623]
[1778809126054,65.03,81402.92,0.0,0.98791,1e-05,2.42087]
[1778809127164,65.03,81402.92,0.0,0.98791,1e-05,2.42087]
[1778809127314,65.03,81402.32,0.0,0.9879,1e-05,2.42205]
[1778809132823,65.03,81401.22,0.0,0.98789,1e-05,2.42433]
[1778809133058,65.03,81401.22,0.0,0.98789,1e-05,2.42433]
[1778809133103,65.04,81399.53,0.0,0.98787,1e-05,2.42667]
[1778809134129,65.04,81399.53,0.0,0.98787,1e-05,2.42667]
[1778809134311,65.04,81399.53,0.0,0.98787,1e-05,2.42667]
[1778809140152,65.05,81397.94,0.0,0.98785,1e-05,2.43025]
[1778809143683,65.05,81399.46,0.0,0.98786,1e-05,2.42943]
[1778809143807,65.05,81399.46,0.0,0.98786,1e-05,2.42943]
[1778809144180,65.05,81405.72,0.0,0.98789,1e-05,2.42304]
[1778809145187,65.06,81409.11,0.0,0.98791,1e-05,2.41973]
[1778809145520,65.06,81409.11,0.0,0.98791,1e-05,2.41973]
[1778809145560,65.06,81409.11,0.0,0.98791,1e-05,2.41973]
[1778809146195,65.06,81411.99,0.0,0.98793,1e-05,2.41696]
[1778809147202,65.06,81416.79,0.0,0.98796,1e-05,2.41217]
[1778809148214,65.06,81416.79,0.0,0.98796,1e-05,2.41217]
[1778809148309,65.06,81416.79,0.0,0.98796,1e-05,2.41217]
[1778809151233,65.06,81413.77,0.0,0.98793,1e-05,2.41653]
[1778809152240,65.07,81415.47,0.0,0.98794,1e-05,2.41502]
[1778809153315,65.07,81415.47,0.0,0.98794,1e-05,2.41502]
[1778809153247,65.07,81421.38,0.0,0.98798,1e-05,2.40906]
[1778809154254,65.07,81422.2,0.0,0.98798,1e-05,2.40849]
[1778809154947,65.07,81422.2,0.0,0.98798,1e-05,2.40849]
[1778809155061,65.07,81422.2,0.0,0.98798,1e-05,2.40849]
[1778809155315,65.07,81422.2,0.0,0.98798,1e-05,2.40849]
[1778809156268,65.07,81420.53,0.0,0.98797,1e-05,2.41085]
[1778809161303,65.08,81421.83,0.0,0.98797,1e-05,2.41094]
[1778809163317,65.08,81417.52,0.0,0.98794,1e-05,2.41607]
[1778809163483,65.08,81417.52,0.0,0.98794,1e-05,2.41607]
[1778809164309,65.08,81417.52,0.0,0.98794,1e-05,2.41607]
[1778809164324,65.09,81414.96,0.0,0.98792,1e-05,2.41906]
[1778809165004,65.09,81414.96,0.0,0.98792,1e-05,2.41906]
[1778809165059,65.09,81414.96,0.0,0.98792,1e-05,2.41906]
[1778809171373,65.1,81415.77,0.0,0.98792,1e-05,2.41861]
[1778809175729,65.1,81417.23,0.0,0.98792,1e-05,2.41818]
[1778809176670,65.1,81417.23,0.0,0.98792,1e-05,2.41818]
[1778809176808,65.1,81417.23,0.0,0.98792,1e-05,2.41818]
[1778809177315,65.1,81417.23,0.0,0.98792,1e-05,2.41818]
[1778809177415,65.11,81418.07,0.0,0.98792,1e-05,2.41785]
[1778809182450,65.11,81417.67,0.0,0.98791,1e-05,2.41967]
[1778809185017,65.11,81418.53,0.0,0.98792,1e-05,2.41903]
[1778809185058,65.11,81418.53,0.0,0.98792,1e-05,2.41903]
[1778809190274,65.12,81415.78,0.0,0.98789,1e-05,2.42332]
[1778809190309,65.12,81415.78,0.0,0.98789,1e-05,2.42332]
[1778809190321,65.12,81409.95,0.0,0.98785,1e-05,2.43003]
[1778809194534,65.13,81403.4,0.0,0.98781,1e-05,2.438]
[1778809195603,65.13,81403.4,0.0,0.98781,1e-05,2.438]
[1778809195808,65.13,81403.4,0.0,0.98781,1e-05,2.438]
[1778809197973,65.13,81402.36,0.0,0.9878,1e-05,2.43959]
[1778809198058,65.13,81402.36,0.0,0.9878,1e-05,2.43959]
[1778809198074,65.13,81401.7,0.0,0.98779,1e-05,2.44053]
[1778809202703,65.14,81403.05,0.0,0.98779,1e-05,2.44004]
[1778809202811,65.14,81403.05,0.0,0.98779,1e-05,2.44004]
[1778809207817,65.15,81405.4,0.0,0.9878,1e-05,2.43872]
[1778809208066,65.15,81405.4,0.0,0.9878,1e-05,2.43872]
[1778809208152,65.15,81410.66,0.0,0.98783,1e-05,2.43336]
[1778809209253,65.15,81410.66,0.0,0.98783,1e-05,2.43336]
[1778809209313,65.15,81410.66,0.0,0.98783,1e-05,2.43336]
[1778809209355,65.15,81410.89,0.0,0.98783,1e-05,2.43361]
[1778809215681,65.16,81412.36,0.0,0.98783,1e-05,2.43352]
[1778809216894,65.16,81412.36,0.0,0.98783,1e-05,2.43352]
[1778809217068,65.16,81412.36,0.0,0.98783,1e-05,2.43352]
[1778809217695,65.16,81423.59,0.0,0.9879,1e-05,2.42211]
[1778809220204,65.16,81424.39,0.0,0.9879,1e-05,2.42153]
[1778809220308,65.16,81424.39,0.0,0.9879,1e-05,2.42153]
[1778809222810,65.17,81421.53,0.0,0.98788,1e-05,2.42534]
[1778809223065,65.17,81421.53,0.0,0.98788,1e-05,2.42534]
[1778809223086,65.17,81417.65,0.0,0.98786,1e-05,2.42972]
[1778809224345,65.17,81417.65,0.0,0.98786,1e-05,2.42972]
[1778809224566,65.17,81418.08,0.0,0.98786,1e-05,2.42951]
[1778809224667,65.17,81418.08,0.0,0.98786,1e-05,2.42976]
[1778809228787,65.17,81419.98,0.0,0.98786,1e-05,2.42849]
[1778809228808,65.17,81419.98,0.0,0.98786,1e-05,2.42849]
[1778809234135,65.18,81419.49,0.0,0.98786,1e-05,2.42873]
[1778809234308,65.18,81419.49,0.0,0.98786,1e-05,2.42873]
[1778809234396,65.18,81420.48,0.0,0.98786,1e-05,2.42819]
[1778809234631,65.18,81420.48,0.0,0.98786,1e-05,2.42819]
[1778809234808,65.18,81420.48,0.0,0.98786,1e-05,2.42819]
[1778809238738,65.19,81420.7,0.0,0.98786,1e-05,2.42872]
[1778809238810,65.19,81420.7,0.0,0.98786,1e-05,2.42872]
[1778809238842,65.19,81418.77,0.0,0.98785,1e-05,2.43102]
[1778809239725,65.19,81418.77,0.0,0.98785,1e-05,2.43102]
[1778809239809,65.19,81418.77,0.0,0.98785,1e-05,2.43102]
[1778809239854,65.19,81406.73,0.0,0.98777,1e-05,2.44407]
[1778809240861,65.19,81405.68,0.0,0.98776,1e-05,2.44542]
[1778809242875,65.19,81401.17,0.0,0.98773,1e-05,2.45067]
[1778809243491,65.19,81401.17,0.0,0.98773,1e-05,2.45067]
[1778809243563,65.19,81401.17,0.0,0.98773,1e-05,2.45067]
[1778809243882,65.2,81399.39,0.0,0.98772,1e-05,2.45279]
[1778809247417,65.2,81398.52,0.0,0.98771,1e-05,2.45414]
[1778809252949,65.21,81396.51,0.0,0.98769,1e-05,2.45772]
[1778809257984,65.21,81396.17,0.0,0.98768,1e-05,2.45908]
[1778809261005,65.21,81388.82,0.0,0.98763,1e-05,2.46755]
[1778809262014,65.21,81374.28,0.0,0.98754,1e-05,2.48339]
[1778809263019,65.22,81354.16,0.0,0.98741,1e-05,2.50534]
[1778809264028,65.22,81349.54,0.0,0.98738,1e-05,2.51048]
[1778809267050,65.22,81361.11,0.0,0.98745,1e-05,2.49823]
[1778809268057,65.22,81366.0,0.0,0.98748,1e-05,2.49306]
[1778809270071,65.22,81360.75,0.0,0.98744,1e-05,2.49902]
[1778809272318,65.22,81358.77,0.0,0.98743,1e-05,2.5013]
[1778809278127,65.23,81362.65,0.0,0.98745,1e-05,2.49798]
[1778809280212,65.23,81362.69,0.0,0.98745,1e-05,2.49808]
[1778809280309,65.23,81362.69,0.0,0.98745,1e-05,2.49808]
[1778809280410,65.23,81361.06,0.0,0.98744,1e-05,2.50011]
[1778809284312,65.23,81359.99,0.0,0.98743,1e-05,2.50155]
[1778809291218,65.24,81362.02,0.0,0.98744,1e-05,2.49886]
[1778809295882,65.24,81359.75,0.0,0.98743,1e-05,2.50187]
[1778809296061,65.24,81359.75,0.0,0.98743,1e-05,2.50187]
[1778809296188,65.24,81359.75,0.0,0.98743,1e-05,2.50187]
[1778809296313,65.24,81359.75,0.0,0.98743,1e-05,2.50187]
[1778809296411,65.24,81357.18,0.0,0.98741,1e-05,2.50493]
[1778809300281,65.24,81342.73,0.0,0.98731,1e-05,2.52106]
[1778809301288,65.24,81341.52,0.0,0.9873,1e-05,2.52261]
[1778809302295,65.24,81350.43,0.0,0.98736,1e-05,2.51298]
[1778809304309,65.24,81353.17,0.0,0.98738,1e-05,2.51023]
[1778809305714,65.25,81353.09,0.0,0.98737,1e-05,2.51044]
[1778809305815,65.25,81353.09,0.0,0.98737,1e-05,2.51044]
[1778809306360,65.25,81353.09,0.0,0.98737,1e-05,2.51044]
[1778809306362,65.25,81352.67,0.0,0.98736,1e-05,2.51205]
[1778809306560,65.25,81352.67,0.0,0.98736,1e-05,2.51205]
[1778809312365,65.29,81352.43,0.0,0.98733,1e-05,2.51873]
[1778809317400,65.31,81352.19,0.0,0.9873,1e-05,2.52383]
[1778809321428,65.31,81355.88,0.0,0.98732,1e-05,2.52018]
[1778809322416,65.31,81355.88,0.0,0.98732,1e-05,2.52018]
[1778809322435,65.31,81355.94,0.0,0.98732,1e-05,2.52021]
[1778809322560,65.31,81355.94,0.0,0.98732,1e-05,2.52021]
[1778809323361,65.31,81355.94,0.0,0.98732,1e-05,2.52021]
[1778809323561,65.31,81356.48,0.0,0.98732,1e-05,2.51972]
[1778809329032,65.32,81359.02,0.0,0.98733,1e-05,2.51747]
[1778809329059,65.32,81359.02,0.0,0.98733,1e-05,2.51747]
[1778809329419,65.32,81359.02,0.0,0.98733,1e-05,2.51747]
[1778809329562,65.32,81359.02,0.0,0.98733,1e-05,2.51747]
[1778809330492,65.32,81359.54,0.0,0.98734,1e-05,2.51711]
[1778809331499,65.32,81364.52,0.0,0.98737,1e-05,2.51179]
[1778809333379,65.32,81365.07,0.0,0.98737,1e-05,2.51131]
[1778809333513,65.32,81365.1,0.0,0.98737,1e-05,2.51139]
[1778809333558,65.32,81365.1,0.0,0.98737,1e-05,2.51139]
[1778809334521,65.32,81360.18,0.0,0.98734,1e-05,2.51686]
[1778809336213,65.32,81360.18,0.0,0.98734,1e-05,2.51686]
[1778809336309,65.32,81360.18,0.0,0.98734,1e-05,2.51686]
[1778809341569,65.32,81361.11,0.0,0.98734,1e-05,2.51658]
[1778809346643,65.33,81358.16,0.0,0.98732,1e-05,2.5202]
[1778809346810,65.33,81358.16,0.0,0.98732,1e-05,2.5202]
[1778809346891,65.33,81358.14,0.0,0.98732,1e-05,2.52032]
[1778809347710,65.33,81358.14,0.0,0.98732,1e-05,2.52032]
[1778809347809,65.33,81358.14,0.0,0.98732,1e-05,2.52032]
[1778809353656,65.33,81358.3,0.0,0.98732,1e-05,2.51923]
[1778809356461,65.33,81358.3,0.0,0.98732,1e-05,2.51923]
[1778809356561,65.33,81358.0,0.0,0.98732,1e-05,2.51975]
[1778809356975,65.33,81358.0,0.0,0.98732,1e-05,2.51975]
[1778809357061,65.33,81358.0,0.0,0.98732,1e-05,2.51975]
[1778809357076,65.33,81357.83,0.0,0.98732,1e-05,2.52002]
[1778809361712,65.33,81362.28,0.0,0.98734,1e-05,2.51563]
[1778809362719,65.34,81371.29,0.0,0.9874,1e-05,2.50593]
[1778809364737,65.34,81367.05,0.0,0.98737,1e-05,2.51076]
[1778809365744,65.34,81372.25,0.0,0.98741,1e-05,2.50522]
[1778809366759,65.34,81377.32,0.0,0.98744,1e-05,2.49984]
[1778809367765,65.34,81381.72,0.0,0.98747,1e-05,2.4952]
[1778809368755,65.34,81381.72,0.0,0.98747,1e-05,2.4952]
[1778809368809,65.34,81381.72,0.0,0.98747,1e-05,2.4952]
[1778809368856,65.34,81381.94,0.0,0.98747,1e-05,2.49509]
[1778809372401,65.34,81382.84,0.0,0.98747,1e-05,2.49438]
[1778809372559,65.34,81382.84,0.0,0.98747,1e-05,2.49438]
[1778809376828,65.34,81389.47,0.0,0.98751,1e-05,2.488]
[1778809379835,65.35,81388.89,0.0,0.9875,1e-05,2.48891]
[1778809380060,65.35,81388.89,0.0,0.9875,1e-05,2.48891]
[1778809380484,65.35,81388.89,0.0,0.9875,1e-05,2.48891]
[1778809380569,65.35,81388.89,0.0,0.9875,1e-05,2.48891]
[1778809380161,65.35,81388.89,0.0,0.9875,1e-05,2.48905]
[1778809386898,65.35,81388.09,0.0,0.98749,1e-05,2.49087]
[1778809388906,65.35,81389.67,0.0,0.9875,1e-05,2.4893]
[1778809389060,65.35,81389.67,0.0,0.9875,1e-05,2.4893]
[1778809389374,65.35,81389.67,0.0,0.9875,1e-05,2.4893]
[1778809389565,65.35,81389.67,0.0,0.9875,1e-05,2.4893]
[1778809389412,65.35,81390.97,0.0,0.98751,1e-05,2.48817]
[1778809394957,65.36,81392.14,0.0,0.98751,1e-05,2.48762]
[1778809399992,65.36,81391.33,0.0,0.9875,1e-05,2.48918]
[1778809401063,65.36,81391.33,0.0,0.9875,1e-05,2.48918]
[1778809401309,65.36,81391.33,0.0,0.9875,1e-05,2.48918]
[1778809401555,65.36,81391.33,0.0,0.9875,1e-05,2.48918]
[1778809401403,65.36,81390.73,0.0,0.9875,1e-05,2.4901]
[1778809401813,65.36,81390.73,0.0,0.9875,1e-05,2.4901]
[1778809407041,65.37,81390.95,0.0,0.9875,1e-05,2.49054]
[1778809408469,65.37,81390.95,0.0,0.9875,1e-05,2.49054]
[1778809408567,65.37,81390.95,0.0,0.9875,1e-05,2.49054]
[1778809408570,65.37,81391.73,0.0,0.9875,1e-05,2.48997]
[1778809408886,65.37,81391.73,0.0,0.9875,1e-05,2.48997]
[1778809409063,65.37,81391.73,0.0,0.9875,1e-05,2.48997]
[1778809414090,65.37,81396.74,0.0,0.98753,1e-05,2.48371]
[1778809414942,65.37,81396.74,0.0,0.98753,1e-05,2.48371]
[1778809415062,65.37,81396.74,0.0,0.98753,1e-05,2.48371]
[1778809415402,65.37,81396.74,0.0,0.98753,1e-05,2.48371]
[1778809415564,65.37,81396.74,0.0,0.98753,1e-05,2.48371]
[1778809415493,65.37,81401.55,0.0,0.98756,1e-05,2.47883]
[1778809421139,65.38,81399.22,0.0,0.98754,1e-05,2.4821]
[1778809421941,65.38,81399.22,0.0,0.98754,1e-05,2.4821]
[1778809422062,65.38,81399.22,0.0,0.98754,1e-05,2.4821]
[1778809422475,65.38,81399.22,0.0,0.98754,1e-05,2.4821]
[1778809422562,65.38,81399.22,0.0,0.98754,1e-05,2.4821]
[1778809422483,65.38,81399.12,0.0,0.98754,1e-05,2.4825]
[1778809424320,65.38,81398.91,0.0,0.98754,1e-05,2.48273]
[1778809424402,65.38,81398.8,0.0,0.98754,1e-05,2.48299]
[1778809430202,65.38,81401.46,0.0,0.98755,1e-05,2.48099]
[1778809432216,65.39,81397.08,0.0,0.98752,1e-05,2.486]
[1778809434977,65.39,81394.67,0.0,0.9875,1e-05,2.48887]
[1778809435061,65.39,81394.67,0.0,0.9875,1e-05,2.48887]
[1778809435237,65.39,81396.2,0.0,0.98751,1e-05,2.48735]
[1778809435801,65.39,81396.2,0.0,0.98751,1e-05,2.48735]
[1778809435815,65.39,81396.2,0.0,0.98751,1e-05,2.48735]
[1778809441279,65.39,81400.07,0.0,0.98753,1e-05,2.484]
[1778809441885,65.39,81400.07,0.0,0.98753,1e-05,2.484]
[1778809442061,65.39,81400.07,0.0,0.98753,1e-05,2.484]
[1778809443293,65.39,81394.24,0.0,0.98749,1e-05,2.49056]
[1778809444192,65.39,81394.24,0.0,0.98749,1e-05,2.49056]
[1778809444313,65.39,81394.24,0.0,0.98749,1e-05,2.49056]
[1778809444394,65.39,81391.98,0.0,0.98748,1e-05,2.49313]
[1778809451349,65.4,81391.56,0.0,0.98747,1e-05,2.49443]
[1778809456384,65.4,81395.57,0.0,0.98749,1e-05,2.49069]
[1778809456989,65.4,81395.57,0.0,0.98749,1e-05,2.49069]
[1778809457058,65.4,81395.57,0.0,0.98749,1e-05,2.49069]
[1778809457391,65.4,81396.25,0.0,0.9875,1e-05,2.49008]
[1778809457974,65.4,81396.25,0.0,0.9875,1e-05,2.49008]
[1778809458061,65.4,81396.25,0.0,0.9875,1e-05,2.49008]
[1778809462738,65.41,81396.52,0.0,0.9875,1e-05,2.49042]
[1778809462811,65.41,81396.52,0.0,0.9875,1e-05,2.49042]
[1778809462982,65.41,81396.52,0.0,0.9875,1e-05,2.49042]
[1778809463061,65.41,81396.52,0.0,0.9875,1e-05,2.49042]
[1778809463433,65.41,81397.06,0.0,0.9875,1e-05,2.48996]
[1778809465447,65.41,81391.49,0.0,0.98746,1e-05,2.49635]
[1778809467457,65.41,81390.69,0.0,0.98745,1e-05,2.49732]
[1778809467562,65.41,81390.69,0.0,0.98745,1e-05,2.49732]
[1778809470276,65.41,81388.55,0.0,0.98744,1e-05,2.49986]
[1778809470327,65.41,81388.55,0.0,0.98744,1e-05,2.49986]
[1778809470482,65.41,81388.5,0.0,0.98744,1e-05,2.50012]
[1778809472098,65.41,81388.98,0.0,0.98745,1e-05,2.49814]
[1778809472315,65.41,81388.98,0.0,0.98745,1e-05,2.49814]
[1778809477531,65.42,81384.88,0.0,0.98742,1e-05,2.50319]
[1778809478344,65.42,81384.88,0.0,0.98742,1e-05,2.50319]
[1778809478566,65.42,81384.88,0.0,0.98742,1e-05,2.50319]
[1778809478668,65.42,81386.17,0.0,0.98743,1e-05,2.50188]
[1778809478702,65.42,81386.17,0.0,0.98743,1e-05,2.50188]
[1778809478811,65.42,81386.17,0.0,0.98743,1e-05,2.50188]
[1778809481559,65.42,81380.8,0.0,0.98739,1e-05,2.50797]
[1778809482567,65.42,81373.11,0.0,0.98734,1e-05,2.51641]
[1778809483573,65.42,81363.26,0.0,0.98727,1e-05,2.5272]
[1778809484580,65.42,81364.06,0.0,0.98728,1e-05,2.52638]
[1778809484736,65.42,81364.06,0.0,0.98728,1e-05,2.52638]
[1778809484810,65.42,81364.06,0.0,0.98728,1e-05,2.52638]
[1778809485636,65.42,81364.06,0.0,0.98728,1e-05,2.52638]
[1778809485587,65.42,81363.89,0.0,0.98728,1e-05,2.52661]
[1778809485808,65.42,81363.89,0.0,0.98728,1e-05,2.52661]
[1778809487601,65.42,81370.71,0.0,0.98732,1e-05,2.51928]
[1778809488608,65.42,81374.83,0.0,0.98735,1e-05,2.51486]
[1778809490506,65.42,81374.5,0.0,0.98735,1e-05,2.51529]
[1778809490560,65.42,81374.5,0.0,0.98735,1e-05,2.51529]
[1778809490622,65.42,81374.31,0.0,0.98734,1e-05,2.51556]
[1778809491118,65.42,81374.31,0.0,0.98734,1e-05,2.51556]
[1778809491309,65.42,81374.31,0.0,0.98734,1e-05,2.51556]
[1778809494650,65.42,81379.79,0.0,0.98738,1e-05,2.5099]
[1778809495831,65.42,81379.42,0.0,0.98737,1e-05,2.51039]
[1778809496062,65.42,81379.42,0.0,0.98737,1e-05,2.51039]
[1778809496400,65.42,81379.42,0.0,0.98737,1e-05,2.51039]
[1778809496569,65.42,81379.42,0.0,0.98737,1e-05,2.51039]
[1778809496665,65.42,81379.26,0.0,0.98737,1e-05,2.51064]
[1778809502550,65.42,81378.3,0.0,0.98737,1e-05,2.51199]
[1778809502569,65.42,81378.3,0.0,0.98737,1e-05,2.51199]
[1778809502625,65.43,81381.83,0.0,0.98739,1e-05,2.50832]
[1778809503559,65.43,81381.83,0.0,0.98739,1e-05,2.50832]
[1778809503818,65.43,81382.39,0.0,0.98739,1e-05,2.50779]
[1778809509344,65.43,81381.58,0.0,0.98738,1e-05,2.50899]
[1778809509560,65.43,81381.58,0.0,0.98738,1e-05,2.50899]
[1778809509595,65.43,81381.86,0.0,0.98738,1e-05,2.50884]
[1778809509958,65.43,81381.86,0.0,0.98738,1e-05,2.50884]
[1778809510066,65.43,81381.86,0.0,0.98738,1e-05,2.50884]
[1778809515401,65.43,81379.92,0.0,0.98737,1e-05,2.51124]
[1778809515560,65.43,81379.92,0.0,0.98737,1e-05,2.51124]
[1778809515652,65.43,81379.75,0.0,0.98737,1e-05,2.51157]
[1778809516299,65.43,81379.75,0.0,0.98737,1e-05,2.51157]
[1778809516313,65.43,81379.75,0.0,0.98737,1e-05,2.51157]
[1778809517815,65.43,81376.21,0.0,0.98734,1e-05,2.51555]
[1778809518821,65.43,81371.76,0.0,0.98731,1e-05,2.52045]
[1778809519828,65.43,81368.94,0.0,0.9873,1e-05,2.52357]
[1778809521842,65.43,81363.03,0.0,0.98726,1e-05,2.53011]
[1778809522849,65.43,81358.57,0.0,0.98723,1e-05,2.53503]
[1778809523856,65.43,81351.54,0.0,0.98718,1e-05,2.54276]
[1778809526187,65.43,81350.88,0.0,0.98718,1e-05,2.5435]
[1778809526319,65.43,81350.88,0.0,0.98718,1e-05,2.5435]
[1778809526368,65.43,81350.42,0.0,0.98717,1e-05,2.54401]
[1778809527810,65.43,81350.43,0.0,0.98717,1e-05,2.54402]
[1778809528059,65.43,81350.43,0.0,0.98717,1e-05,2.54402]
[1778809529898,65.43,81352.67,0.0,0.98719,1e-05,2.5416]
[1778809530905,65.43,81356.79,0.0,0.98722,1e-05,2.5371]
[1778809532005,65.43,81356.79,0.0,0.98722,1e-05,2.5371]
[1778809532057,65.43,81356.79,0.0,0.98722,1e-05,2.5371]
[1778809532158,65.43,81356.53,0.0,0.98722,1e-05,2.53583]
[1778809532919,65.43,81359.11,0.0,0.98724,1e-05,2.53303]
[1778809534544,65.43,81359.11,0.0,0.98724,1e-05,2.53303]
[1778809534560,65.43,81359.11,0.0,0.98724,1e-05,2.53303]
[1778809534616,65.43,81365.6,0.0,0.98728,1e-05,2.52602]
[1778809537259,65.43,81364.35,0.0,0.98727,1e-05,2.52743]
[1778809537307,65.43,81364.35,0.0,0.98727,1e-05,2.52743]
[1778809537361,65.43,81363.57,0.0,0.98727,1e-05,2.52832]
[1778809538201,65.43,81363.57,0.0,0.98727,1e-05,2.52832]
[1778809538315,65.43,81363.57,0.0,0.98727,1e-05,2.52832]
[1778809542688,65.44,81364.39,0.0,0.98727,1e-05,2.52761]
[1778809548024,65.44,81360.95,0.0,0.98725,1e-05,2.5317]
[1778809550038,65.44,81341.83,0.0,0.98712,1e-05,2.55276]
[1778809551046,65.44,81335.81,0.0,0.98708,1e-05,2.55939]
[1778809552053,65.44,81330.44,0.0,0.98704,1e-05,2.56531]
[1778809553390,65.44,81330.44,0.0,0.98704,1e-05,2.56531]
[1778809553488,65.44,81330.51,0.0,0.98704,1e-05,2.56522]
[1778809553771,65.44,81330.51,0.0,0.98704,1e-05,2.56522]
[1778809554070,65.44,81331.38,0.0,0.98705,1e-05,2.56424]
[1778809555504,65.44,81331.38,0.0,0.98705,1e-05,2.56424]
[1778809555566,65.44,81331.38,0.0,0.98705,1e-05,2.56424]
[1778809561119,65.44,81339.9,0.0,0.98711,1e-05,2.55476]
[1778809563562,65.44,81339.74,0.0,0.98711,1e-05,2.55494]
[1778809563618,65.44,81332.17,0.0,0.98706,1e-05,2.56327]
[1778809565990,65.44,81333.02,0.0,0.98706,1e-05,2.56232]
[1778809566059,65.44,81333.02,0.0,0.98706,1e-05,2.56232]
[1778809567560,65.44,81332.38,0.0,0.98706,1e-05,2.56302]
[1778809567617,65.44,81331.41,0.0,0.98705,1e-05,2.56406]
[1778809568168,65.44,81327.39,0.0,0.98703,1e-05,2.5685]
[1778809571010,65.44,81326.49,0.0,0.98702,1e-05,2.56945]
[1778809571058,65.44,81326.49,0.0,0.98702,1e-05,2.56945]
[1778809573203,65.44,81330.46,0.0,0.98705,1e-05,2.565]
[1778809574210,65.44,81333.99,0.0,0.98707,1e-05,2.56109]
[1778809577637,65.44,81333.89,0.0,0.98707,1e-05,2.56118]
[1778809577738,65.44,81333.37,0.0,0.98707,1e-05,2.56174]
[1778809577808,65.44,81333.37,0.0,0.98707,1e-05,2.56174]
[1778809578370,65.44,81333.37,0.0,0.98707,1e-05,2.56174]
[1778809578557,65.44,81333.37,0.0,0.98707,1e-05,2.56174]
[1778809578658,65.44,81331.45,0.0,0.98705,1e-05,2.56385]
[1778809583685,65.44,81331.32,0.0,0.98705,1e-05,2.56395]
[1778809585287,65.44,81327.38,0.0,0.98703,1e-05,2.56826]
[1778809586294,65.44,81319.05,0.0,0.98697,1e-05,2.57746]
[1778809587303,65.44,81316.74,0.0,0.98696,1e-05,2.57999]
[1778809587805,65.44,81316.74,0.0,0.98696,1e-05,2.57999]
[1778809588063,65.44,81316.74,0.0,0.98696,1e-05,2.57999]
[1778809589317,65.44,81309.93,0.0,0.98691,1e-05,2.58747]
[1778809590324,65.43,81306.32,0.0,0.98689,1e-05,2.59143]
[1778809591332,65.43,81304.68,0.0,0.98688,1e-05,2.59159]
[1778809592339,65.43,81300.94,0.0,0.98686,1e-05,2.5957]
[1778809593290,65.43,81300.94,0.0,0.98686,1e-05,2.5957]
[1778809593308,65.43,81300.94,0.0,0.98686,1e-05,2.5957]
[1778809597393,65.43,81299.21,0.0,0.98685,1e-05,2.59727]
[1778809600409,65.43,81296.42,0.0,0.98683,1e-05,2.60017]
[1778809601965,65.43,81296.12,0.0,0.98683,1e-05,2.60043]
[1778809602060,65.43,81296.12,0.0,0.98683,1e-05,2.60043]
[1778809603432,65.43,81283.57,0.0,0.98675,1e-05,2.61433]
[1778809604439,65.43,81280.43,0.0,0.98673,1e-05,2.61777]
[1778809605446,65.43,81280.36,0.0,0.98673,1e-05,2.61775]
[1778809607130,65.43,81281.04,0.0,0.98673,1e-05,2.61688]
[1778809607308,65.43,81281.04,0.0,0.98673,1e-05,2.61688]
[1778809607460,65.43,81280.17,0.0,0.98673,1e-05,2.61775]
[1778809609814,65.43,81280.05,0.0,0.98673,1e-05,2.61768]
[1778809610059,65.43,81280.05,0.0,0.98673,1e-05,2.61768]
[1778809615516,65.42,81280.94,0.0,0.98674,1e-05,2.61606]
[1778809617552,65.42,81280.06,0.0,0.98673,1e-05,2.61695]
[1778809617566,65.42,81280.06,0.0,0.98673,1e-05,2.61695]
[1778809617653,65.42,81277.87,0.0,0.98672,1e-05,2.61922]
[1778809618537,65.42,81273.21,0.0,0.98669,1e-05,2.62446]
[1778809619545,65.42,81270.6,0.0,0.98667,1e-05,2.62729]
[1778809621571,65.42,81270.14,0.0,0.98667,1e-05,2.6277]
[1778809621644,65.42,81269.88,0.0,0.98667,1e-05,2.62776]
[1778809624580,65.42,81254.51,0.0,0.98656,1e-05,2.6449]
[1778809625590,65.42,81239.64,0.0,0.98646,1e-05,2.66167]
[1778809626599,65.42,81246.87,0.0,0.98651,1e-05,2.6533]
[1778809627604,65.42,81247.71,0.0,0.98652,1e-05,2.65216]
[1778809629618,65.41,81238.55,0.0,0.98646,1e-05,2.66226]
[1778809633948,65.41,81240.06,0.0,0.98647,1e-05,2.66061]
[1778809634058,65.41,81240.06,0.0,0.98647,1e-05,2.66061]
[1778809635562,65.41,81239.39,0.0,0.98646,1e-05,2.66108]
[1778809635661,65.41,81239.8,0.0,0.98647,1e-05,2.66046]
[1778809637674,65.41,81257.5,0.0,0.98659,1e-05,2.64009]
[1778809638681,65.41,81258.93,0.0,0.9866,1e-05,2.63836]
[1778809639688,65.41,81252.77,0.0,0.98656,1e-05,2.64523]
[1778809640169,65.41,81252.77,0.0,0.98656,1e-05,2.64523]
[1778809640311,65.41,81252.77,0.0,0.98656,1e-05,2.64523]
[1778809641568,65.41,81256.07,0.0,0.98658,1e-05,2.64137]
[1778809641812,65.41,81256.07,0.0,0.98658,1e-05,2.64137]
[1778809644723,65.41,81248.2,0.0,0.98653,1e-05,2.64984]
[1778809645730,65.41,81242.24,0.0,0.98649,1e-05,2.65648]
[1778809645850,65.41,81242.24,0.0,0.98649,1e-05,2.65648]
[1778809646060,65.41,81242.24,0.0,0.98649,1e-05,2.65648]
[1778809649001,65.39,81240.6,0.0,0.9865,1e-05,2.65532]
[1778809649058,65.39,81240.6,0.0,0.9865,1e-05,2.65532]
[1778809650211,65.39,81240.5,0.0,0.9865,1e-05,2.65529]
[1778809650308,65.39,81240.5,0.0,0.9865,1e-05,2.65529]
[1778809650765,65.39,81237.79,0.0,0.98648,1e-05,2.65823]
[1778809651772,65.39,81232.49,0.0,0.98645,1e-05,2.66249]
[1778809652537,65.39,81232.49,0.0,0.98645,1e-05,2.66249]
[1778809652568,65.39,81232.49,0.0,0.98645,1e-05,2.66249]
[1778809657814,65.38,81231.09,0.0,0.98645,1e-05,2.66315]
[1778809658335,65.38,81231.09,0.0,0.98645,1e-05,2.66315]
[1778809658572,65.38,81231.09,0.0,0.98645,1e-05,2.66315]
[1778809658827,65.38,81231.36,0.0,0.98645,1e-05,2.66268]
[1778809659355,65.38,81231.36,0.0,0.98645,1e-05,2.66268]
[1778809659570,65.38,81231.36,0.0,0.98645,1e-05,2.66268]
[1778809659833,65.38,81238.11,0.0,0.9865,1e-05,2.65484]
[1778809663683,65.38,81239.98,0.0,0.98651,1e-05,2.65243]
[1778809664995,65.38,81241.48,0.0,0.98652,1e-05,2.65046]
[1778809665060,65.38,81241.48,0.0,0.98652,1e-05,2.65046]
[1778809665567,65.38,81241.48,0.0,0.98652,1e-05,2.65046]
[1778809665637,65.38,81241.65,0.0,0.98653,1e-05,2.65014]
[1778809666885,65.38,81253.15,0.0,0.98661,1e-05,2.63684]
[1778809667892,65.38,81254.49,0.0,0.98662,1e-05,2.63522]
[1778809668899,65.38,81259.97,0.0,0.98666,1e-05,2.62893]
[1778809672927,65.37,81264.58,0.0,0.98669,1e-05,2.62336]
[1778809675948,65.37,81268.84,0.0,0.98672,1e-05,2.61833]
[1778809679976,65.37,81272.95,0.0,0.98675,1e-05,2.61341]
[1778809682054,65.37,81275.57,0.0,0.98677,1e-05,2.6104]
[1778809682062,65.37,81280.68,0.0,0.9868,1e-05,2.60461]
[1778809682998,65.37,81286.56,0.0,0.98684,1e-05,2.59798]
[1778809684005,65.37,81295.38,0.0,0.9869,1e-05,2.5881]
[1778809686019,65.37,81295.07,0.0,0.9869,1e-05,2.58839]
[1778809687035,65.37,81286.56,0.0,0.98684,1e-05,2.59786]
[1778809688041,65.37,81276.23,0.0,0.98677,1e-05,2.60939]
[1778809689048,65.37,81276.3,0.0,0.98677,1e-05,2.60924]
[1778809691062,65.37,81281.7,0.0,0.98681,1e-05,2.60306]
[1778809692727,65.37,81281.7,0.0,0.98681,1e-05,2.60306]
[1778809692812,65.37,81281.7,0.0,0.98681,1e-05,2.60306]
[1778809692791,65.37,81282.59,0.0,0.98682,1e-05,2.60196]
[1778809698113,65.37,81281.33,0.0,0.98681,1e-05,2.6031]
[1778809704156,65.36,81282.63,0.0,0.98682,1e-05,2.6013]
[1778809709191,65.36,81288.34,0.0,0.98686,1e-05,2.59464]
[1778809711205,65.36,81283.8,0.0,0.98684,1e-05,2.59802]
[1778809715233,65.36,81279.88,0.0,0.98681,1e-05,2.60218]
[1778809720268,65.36,81281.25,0.0,0.98683,1e-05,2.60036]
[1778809723289,65.36,81285.23,0.0,0.98685,1e-05,2.59575]
[1778809728324,65.36,81287.49,0.0,0.98687,1e-05,2.593]
[1778809733359,65.36,81288.11,0.0,0.98687,1e-05,2.5921]
[1778809738394,65.36,81293.04,0.0,0.98691,1e-05,2.58642]
[1778809742422,65.36,81288.41,0.0,0.98688,1e-05,2.59146]
[1778809747457,65.35,81287.86,0.0,0.98688,1e-05,2.59187]
[1778809753499,65.35,81287.21,0.0,0.98687,1e-05,2.59235]
[1778809754506,65.35,81280.22,0.0,0.98683,1e-05,2.60013]
[1778809756520,65.35,81277.01,0.0,0.98681,1e-05,2.60361]
[1778809757527,65.35,81269.75,0.0,0.98676,1e-05,2.61169]
[1778809759541,65.35,81275.68,0.0,0.9868,1e-05,2.60488]
[1778809761555,65.35,81281.07,0.0,0.98683,1e-05,2.59872]
[1778809763569,65.35,81285.39,0.0,0.98686,1e-05,2.5938]
[1778809768604,65.35,81286.68,0.0,0.98687,1e-05,2.59214]
[1778809773639,65.35,81287.01,0.0,0.98689,1e-05,2.58999]
[1778809778674,65.35,81285.56,0.0,0.98688,1e-05,2.59143]
[1778809783710,65.35,81286.82,0.0,0.98689,1e-05,2.58985]
[1778809786731,65.35,81290.79,0.0,0.98691,1e-05,2.58533]
[1778809791766,65.34,81293.73,0.0,0.98693,1e-05,2.58193]
[1778809792773,65.34,81300.85,0.0,0.98698,1e-05,2.574]
[1778809796804,65.34,81290.19,0.0,0.98691,1e-05,2.5858]
[1778809801838,65.34,81284.11,0.0,0.98687,1e-05,2.59248]
[1778809806874,65.34,81284.66,0.0,0.98688,1e-05,2.59167]
[1778809810903,65.34,81278.06,0.0,0.98683,1e-05,2.5989]
[1778809815941,65.34,81277.3,0.0,0.98683,1e-05,2.59949]
[1778809820976,65.34,81279.41,0.0,0.98684,1e-05,2.59688]
[1778809826011,65.34,81279.18,0.0,0.98684,1e-05,2.59689]
[1778809829032,65.34,81286.61,0.0,0.98689,1e-05,2.58846]
[1778809834067,65.34,81289.68,0.0,0.98692,1e-05,2.58329]
[1778809839102,65.34,81288.61,0.0,0.98692,1e-05,2.58437]
[1778809844137,65.34,81289.6,0.0,0.98692,1e-05,2.58314]
[1778809849172,65.33,81289.36,0.0,0.98692,1e-05,2.58329]
[1778809854207,65.33,81290.84,0.0,0.98693,1e-05,2.58154]
[1778809858235,65.33,81297.39,0.0,0.98698,1e-05,2.57419]
[1778809863270,65.33,81297.51,0.0,0.98698,1e-05,2.57405]
[1778809868305,65.33,81296.18,0.0,0.98697,1e-05,2.57554]
[1778809869312,65.33,81288.22,0.0,0.98692,1e-05,2.5844]
[1778809874347,65.33,81289.85,0.0,0.98693,1e-05,2.58253]
[1778809876365,65.33,81279.14,0.0,0.98686,1e-05,2.59445]
[1778809877372,65.33,81279.07,0.0,0.98686,1e-05,2.5945]
[1778809882440,65.33,81277.38,0.0,0.98685,1e-05,2.59623]
[1778809883467,65.33,81258.71,0.0,0.98672,1e-05,2.61717]
[1778809884457,65.33,81249.6,0.0,0.98666,1e-05,2.62741]
[1778809885464,65.33,81247.07,0.0,0.98664,1e-05,2.6301]
[1778809890499,65.33,81245.72,0.0,0.98663,1e-05,2.63114]
[1778809893222,65.33,81244.04,0.0,0.98663,1e-05,2.63123]
[1778809893875,65.33,81238.87,0.0,0.9866,1e-05,2.63699]
[1778809895592,65.33,81238.87,0.0,0.9866,1e-05,2.63688]
[1778809895646,65.33,81231.09,0.0,0.98654,1e-05,2.6456]
[1778809896541,65.33,81225.38,0.0,0.98651,1e-05,2.65197]
[1778809899562,65.32,81221.63,0.0,0.98648,1e-05,2.65583]
[1778809900569,65.32,81215.71,0.0,0.98644,1e-05,2.66245]
[1778809903591,65.32,81201.18,0.0,0.98634,1e-05,2.67863]
[1778809904597,65.32,81199.38,0.0,0.98633,1e-05,2.68051]
[1778809909632,65.32,81191.58,0.0,0.98628,1e-05,2.68855]
[1778809910721,65.31,81184.58,0.0,0.98624,1e-05,2.69642]
[1778809911541,65.31,81184.58,0.0,0.98624,1e-05,2.69642]
[1778809911646,65.3,81174.37,0.0,0.98618,1e-05,2.70609]
[1778809912653,65.29,81171.32,0.0,0.98617,1e-05,2.70733]
[1778809913661,65.28,81163.85,0.0,0.98613,1e-05,2.71367]
[1778809915124,65.28,81163.85,0.0,0.98613,1e-05,2.71367]
[1778809914668,65.27,81156.29,0.0,0.98609,1e-05,2.72002]
[1778809916686,65.24,81152.08,0.0,0.98609,1e-05,2.71987]
[1778809917692,65.23,81147.52,0.0,0.98607,1e-05,2.72269]
[1778809918701,65.22,81159.96,0.0,0.98618,1e-05,2.70571]
[1778809919708,65.21,81165.89,0.0,0.98622,1e-05,2.69863]
[1778809920715,65.21,81159.03,0.0,0.98617,1e-05,2.70636]
[1778809921722,65.21,81149.29,0.0,0.9861,1e-05,2.71744]
[1778809922729,65.21,81148.38,0.0,0.9861,1e-05,2.71826]
[1778809926758,65.21,81157.43,0.0,0.98617,1e-05,2.70678]
[1778809927765,65.21,81169.63,0.0,0.98626,1e-05,2.69245]
[1778809928773,65.2,81176.08,0.0,0.9863,1e-05,2.68482]
[1778809932801,65.2,81179.07,0.0,0.98633,1e-05,2.68067]
[1778809935822,65.2,81175.13,0.0,0.9863,1e-05,2.68468]
[1778809939175,65.2,81175.02,0.0,0.98631,1e-05,2.68427]
[1778809939300,65.2,81175.02,0.0,0.98631,1e-05,2.68427]
[1778809939314,65.2,81175.02,0.0,0.98631,1e-05,2.68427]
[1778809939850,65.19,81174.67,0.0,0.9863,1e-05,2.6845]
[1778809943878,65.19,81179.24,0.0,0.98634,1e-05,2.67855]
[1778809947699,65.19,81176.08,0.0,0.98632,1e-05,2.6817]
[1778809947710,65.19,81176.08,0.0,0.98632,1e-05,2.6817]
[1778809947813,65.19,81176.08,0.0,0.98632,1e-05,2.6817]
[1778809947906,65.19,81177.01,0.0,0.98633,1e-05,2.68046]
[1778809951934,65.18,81173.09,0.0,0.98631,1e-05,2.68268]
[1778809953083,65.18,81173.09,0.0,0.98631,1e-05,2.68268]
[1778809953128,65.18,81173.09,0.0,0.98631,1e-05,2.68268]
[1778809953121,65.18,81173.31,0.0,0.98632,1e-05,2.68226]
[1778809953312,65.18,81173.31,0.0,0.98632,1e-05,2.68226]
[1778809958983,65.18,81172.88,0.0,0.98632,1e-05,2.68178]
[1778809964018,65.17,81174.53,0.0,0.98633,1e-05,2.6791]
[1778809965158,65.17,81174.53,0.0,0.98633,1e-05,2.6791]
[1778809965323,65.17,81174.53,0.0,0.98633,1e-05,2.6791]
[1778809965340,65.17,81174.53,0.0,0.98633,1e-05,2.6791]
[1778809965561,65.17,81174.53,0.0,0.98633,1e-05,2.6791]
[1778809966037,65.17,81168.33,0.0,0.98629,1e-05,2.68593]
[1778809967039,65.17,81156.55,0.0,0.98621,1e-05,2.69937]
[1778809968046,65.17,81156.03,0.0,0.98621,1e-05,2.69978]
[1778809971067,65.17,81165.04,0.0,0.98628,1e-05,2.68879]
[1778809973081,65.17,81168.47,0.0,0.9863,1e-05,2.68449]
[1778809976102,65.16,81163.73,0.0,0.98627,1e-05,2.68945]
[1778809977738,65.16,81163.87,0.0,0.98627,1e-05,2.68912]
[1778809977740,65.16,81163.87,0.0,0.98627,1e-05,2.68912]
[1778809977810,65.16,81163.87,0.0,0.98627,1e-05,2.68912]
[1778809978116,65.16,81163.76,0.0,0.98627,1e-05,2.68907]
[1778809981138,65.16,81158.45,0.0,0.98624,1e-05,2.69467]
[1778809982145,65.16,81152.28,0.0,0.9862,1e-05,2.70162]
[1778809983641,65.16,81153.23,0.0,0.9862,1e-05,2.70033]
[1778809983716,65.16,81153.23,0.0,0.9862,1e-05,2.70033]
[1778809983819,65.16,81153.23,0.0,0.9862,1e-05,2.70033]
[1778809984159,65.16,81153.3,0.0,0.98621,1e-05,2.70005]
[1778809989194,65.15,81153.24,0.0,0.98621,1e-05,2.69916]
[1778809991208,65.15,81144.5,0.0,0.98615,1e-05,2.70892]
[1778809993222,65.15,81141.86,0.0,0.98614,1e-05,2.71156]
[1778809995236,65.14,81134.68,0.0,0.98609,1e-05,2.71949]
[1778809996245,65.14,81130.8,0.0,0.98606,1e-05,2.72378]
[1778809998912,65.14,81129.77,0.0,0.98606,1e-05,2.72475]
[1778809999068,65.14,81129.77,0.0,0.98606,1e-05,2.72475]
[1778809999207,65.14,81129.77,0.0,0.98606,1e-05,2.72475]
[1778809999314,65.14,81130.22,0.0,0.98606,1e-05,2.72374]
[1778809999412,65.14,81130.12,0.0,0.98606,1e-05,2.72386]
[1778810001503,65.14,81130.83,0.0,0.98607,1e-05,2.72279]
[1778810001603,65.14,81112.47,0.0,0.98594,1e-05,2.74404]
[1778810002292,65.14,81108.16,0.0,0.98591,1e-05,2.74886]
[1778810003300,65.13,81120.54,0.0,0.986,1e-05,2.73407]
[1778810004709,65.13,81120.54,0.0,0.986,1e-05,2.73407]
[1778810004759,65.12,81127.45,0.0,0.98607,1e-05,2.72294]
[1778810005314,65.12,81133.85,0.0,0.98611,1e-05,2.71548]
[1778810007329,65.12,81137.66,0.0,0.98614,1e-05,2.71059]
[1778810010349,65.11,81143.8,0.0,0.98619,1e-05,2.70283]
[1778810011360,65.11,81139.89,0.0,0.98617,1e-05,2.70552]
[1778810012363,65.11,81132.11,0.0,0.98612,1e-05,2.71437]
[1778810013370,65.11,81122.06,0.0,0.98605,1e-05,2.72589]
[1778810015384,65.11,81120.7,0.0,0.98604,1e-05,2.72702]
[1778810020420,65.1,81108.89,0.0,0.98596,1e-05,2.73965]
[1778810022433,65.1,81107.12,0.0,0.98595,1e-05,2.74122]
[1778810023440,65.1,81101.67,0.0,0.98591,1e-05,2.74735]
[1778810028476,65.08,81104.2,0.0,0.98596,1e-05,2.74026]
[1778810031291,65.07,81103.87,0.0,0.98596,1e-05,2.74011]
[1778810031310,65.07,81103.87,0.0,0.98596,1e-05,2.74011]
[1778810031585,65.07,81103.87,0.0,0.98596,1e-05,2.74011]
[1778810031808,65.07,81103.87,0.0,0.98596,1e-05,2.74011]
[1778810031890,65.07,81104.75,0.0,0.98597,1e-05,2.73881]
[1778810033516,65.07,81116.21,0.0,0.98605,1e-05,2.72487]
[1778810034523,65.07,81115.69,0.0,0.98605,1e-05,2.72523]
[1778810037427,65.07,81116.15,0.0,0.98605,1e-05,2.72421]
[1778810037560,65.07,81116.15,0.0,0.98605,1e-05,2.72421]
[1778810038551,65.07,81128.38,0.0,0.98614,1e-05,2.70971]
[1778810039558,65.06,81142.5,0.0,0.98625,1e-05,2.69288]
[1778810040565,65.06,81150.75,0.0,0.9863,1e-05,2.68316]
[1778810042582,65.06,81152.38,0.0,0.98632,1e-05,2.68096]
[1778810047625,65.06,81167.57,0.0,0.98643,1e-05,2.66286]
[1778810048628,65.06,81182.8,0.0,0.98653,1e-05,2.64515]
[1778810049635,65.06,81185.68,0.0,0.98656,1e-05,2.64177]
[1778810054670,65.05,81185.41,0.0,0.98656,1e-05,2.64165]
[1778810059705,65.05,81187.69,0.0,0.98657,1e-05,2.63861]
[1778810061720,65.05,81182.14,0.0,0.98654,1e-05,2.64476]
[1778810064944,65.05,81182.25,0.0,0.98654,1e-05,2.64443]
[1778810064948,65.05,81182.25,0.0,0.98654,1e-05,2.64443]
[1778810065065,65.05,81182.25,0.0,0.98654,1e-05,2.64443]
[1778810065111,65.05,81184.92,0.0,0.98656,1e-05,2.64129]
[1778810070784,65.05,81184.77,0.0,0.98656,1e-05,2.64093]
[1778810075820,65.04,81183.84,0.0,0.98656,1e-05,2.63993]
[1778810078840,65.04,81204.92,0.0,0.98671,1e-05,2.61574]
[1778810079847,65.04,81207.09,0.0,0.98673,1e-05,2.61325]
[1778810082868,65.04,81203.1,0.0,0.9867,1e-05,2.61764]
[1778810083875,65.04,81209.09,0.0,0.98674,1e-05,2.61082]
[1778810087173,65.04,81211.89,0.0,0.98676,1e-05,2.60759]
[1778810087238,65.04,81212.35,0.0,0.98676,1e-05,2.60703]
[1778810087308,65.04,81212.35,0.0,0.98676,1e-05,2.60703]
[1778810087314,65.04,81212.35,0.0,0.98676,1e-05,2.60703]
[1778810087571,65.04,81212.35,0.0,0.98676,1e-05,2.60703]
[1778810093945,65.04,81219.53,0.0,0.98681,1e-05,2.59872]
[1778810095959,65.04,81245.21,0.0,0.98699,1e-05,2.56991]
[1778810096966,65.04,81249.14,0.0,0.98701,1e-05,2.56555]
[1778810102001,65.04,81251.74,0.0,0.98703,1e-05,2.56282]
[1778810103011,65.04,81257.63,0.0,0.98707,1e-05,2.55631]
[1778810108043,65.04,81258.48,0.0,0.98707,1e-05,2.55561]
[1778810110304,65.04,81259.4,0.0,0.98708,1e-05,2.55464]
[1778810110566,65.04,81258.25,0.0,0.98707,1e-05,2.55597]
[1778810110736,65.04,81258.25,0.0,0.98707,1e-05,2.55597]
[1778810110812,65.04,81258.25,0.0,0.98707,1e-05,2.55597]
[1778810111064,65.04,81258.68,0.0,0.98707,1e-05,2.55554]
[1778810114085,65.04,81254.88,0.0,0.98705,1e-05,2.5599]
[1778810115092,65.04,81243.58,0.0,0.98697,1e-05,2.57252]
[1778810116099,65.04,81238.03,0.0,0.98693,1e-05,2.57874]
[1778810118113,65.04,81232.26,0.0,0.9869,1e-05,2.58521]
[1778810119120,65.04,81227.13,0.0,0.98686,1e-05,2.59095]
[1778810121831,65.04,81226.46,0.0,0.98686,1e-05,2.59168]
[1778810122026,65.04,81226.46,0.0,0.98686,1e-05,2.59168]
[1778810122060,65.04,81226.46,0.0,0.98686,1e-05,2.59168]
[1778810122141,65.04,81226.69,0.0,0.98686,1e-05,2.59141]
[1778810127176,65.04,81217.48,0.0,0.9868,1e-05,2.60168]
[1778810131186,65.04,81219.6,0.0,0.98681,1e-05,2.5992]
[1778810131250,65.04,81219.6,0.0,0.98681,1e-05,2.5992]
[1778810131310,65.04,81219.6,0.0,0.98681,1e-05,2.5992]
[1778810131266,65.04,81221.43,0.0,0.98683,1e-05,2.5955]
[1778810132211,65.04,81220.65,0.0,0.98683,1e-05,2.59636]
[1778810137246,65.04,81218.48,0.0,0.98681,1e-05,2.59867]
[1778810137642,65.04,81218.48,0.0,0.98681,1e-05,2.59867]
[1778810137709,65.04,81218.48,0.0,0.98681,1e-05,2.59867]
[1778810137811,65.04,81218.48,0.0,0.98681,1e-05,2.59867]
[1778810138253,65.04,81218.75,0.0,0.98681,1e-05,2.59834]
[1778810139260,65.04,81214.04,0.0,0.98678,1e-05,2.60362]
[1778810143290,65.04,81209.84,0.0,0.98675,1e-05,2.6082]
[1778810145304,65.04,81203.46,0.0,0.98671,1e-05,2.61532]
[1778810147404,65.04,81201.49,0.0,0.9867,1e-05,2.61743]
[1778810147570,65.04,81201.49,0.0,0.9867,1e-05,2.61743]
[1778810148325,65.04,81202.07,0.0,0.9867,1e-05,2.61671]
[1778810149473,65.04,81200.64,0.0,0.98669,1e-05,2.61828]
[1778810149560,65.04,81200.64,0.0,0.98669,1e-05,2.61828]
[1778810155374,65.04,81200.12,0.0,0.98669,1e-05,2.61852]
[1778810160409,65.04,81201.49,0.0,0.9867,1e-05,2.61669]
[1778810161416,65.04,81193.77,0.0,0.98665,1e-05,2.62539]
[1778810163014,65.04,81193.77,0.0,0.98665,1e-05,2.62539]
[1778810163060,65.04,81193.77,0.0,0.98665,1e-05,2.62539]
[1778810163164,65.04,81193.77,0.0,0.98665,1e-05,2.62539]
[1778810163309,65.04,81193.77,0.0,0.98665,1e-05,2.62539]
[1778810163321,65.03,81190.64,0.0,0.98663,1e-05,2.6288]
[1778810166563,65.03,81192.05,0.0,0.98664,1e-05,2.62705]
[1778810166659,65.03,81190.9,0.0,0.98663,1e-05,2.62821]
[1778810168552,65.03,81190.85,0.0,0.98663,1e-05,2.62827]
[1778810168575,65.03,81190.85,0.0,0.98663,1e-05,2.62827]
[1778810174512,65.03,81196.06,0.0,0.98667,1e-05,2.62186]
[1778810175968,65.03,81196.06,0.0,0.98667,1e-05,2.62186]
[1778810176062,65.03,81196.06,0.0,0.98667,1e-05,2.62186]
[1778810176348,65.03,81196.06,0.0,0.98667,1e-05,2.62186]
[1778810176163,65.03,81203.71,0.0,0.98672,1e-05,2.61307]
[1778810176560,65.03,81203.71,0.0,0.98672,1e-05,2.61307]
[1778810181384,65.03,81205.69,0.0,0.98674,1e-05,2.61069]
[1778810180554,65.03,81200.51,0.0,0.9867,1e-05,2.6165]
[1778810181561,65.03,81200.51,0.0,0.9867,1e-05,2.6165]
[1778810181745,65.03,81200.51,0.0,0.9867,1e-05,2.6165]
[1778810181808,65.03,81200.51,0.0,0.9867,1e-05,2.6165]
[1778810181846,65.03,81199.12,0.0,0.98669,1e-05,2.61796]
[1778810187603,65.03,81201.27,0.0,0.98671,1e-05,2.61523]
[1778810189617,65.03,81205.29,0.0,0.98674,1e-05,2.61056]
[1778810190702,65.03,81205.29,0.0,0.98674,1e-05,2.61056]
[1778810190712,65.03,81205.29,0.0,0.98674,1e-05,2.61056]
[1778810190809,65.03,81205.29,0.0,0.98674,1e-05,2.61056]
[1778810190857,65.03,81205.4,0.0,0.98674,1e-05,2.61033]
[1778810191635,65.03,81194.6,0.0,0.98667,1e-05,2.62093]
[1778810192642,65.03,81185.71,0.0,0.98661,1e-05,2.63098]
[1778810193972,65.03,81185.71,0.0,0.98661,1e-05,2.63098]
[1778810194060,65.03,81185.71,0.0,0.98661,1e-05,2.63098]
[1778810194154,65.02,81186.09,0.0,0.98662,1e-05,2.63038]
[1778810196198,65.02,81185.08,0.0,0.98661,1e-05,2.63144]
[1778810196308,65.02,81185.08,0.0,0.98661,1e-05,2.63144]
[1778810196344,65.02,81188.67,0.0,0.98664,1e-05,2.62727]
[1778810198308,65.02,81190.12,0.0,0.98665,1e-05,2.62555]
[1778810198562,65.02,81190.3,0.0,0.98665,1e-05,2.62526]
[1778810198684,65.02,81195.47,0.0,0.98668,1e-05,2.61932]
[1778810202698,65.02,81196.57,0.0,0.98669,1e-05,2.61788]
[1778810202807,65.02,81196.57,0.0,0.98669,1e-05,2.61788]
[1778810202901,65.02,81198.04,0.0,0.9867,1e-05,2.61615]
[1778810206740,65.02,81195.06,0.0,0.98668,1e-05,2.61927]
[1778810208696,65.02,81197.2,0.0,0.9867,1e-05,2.61678]
[1778810208806,65.02,81197.2,0.0,0.9867,1e-05,2.61678]
[1778810213925,65.02,81198.96,0.0,0.98671,1e-05,2.61449]
[1778810214024,65.02,81198.96,0.0,0.98671,1e-05,2.61449]
[1778810214059,65.02,81198.96,0.0,0.98671,1e-05,2.61449]
[1778810214125,65.02,81200.49,0.0,0.98672,1e-05,2.6127]
[1778810217906,65.02,81201.59,0.0,0.98673,1e-05,2.61128]
[1778810217915,65.02,81201.59,0.0,0.98673,1e-05,2.61128]
[1778810218058,65.02,81201.59,0.0,0.98673,1e-05,2.61128]
[1778810218159,65.02,81204.98,0.0,0.98676,1e-05,2.6074]
[1778810219831,65.02,81209.73,0.0,0.98679,1e-05,2.60195]
[1778810221845,65.02,81202.52,0.0,0.98674,1e-05,2.61]
[1778810222773,65.02,81202.52,0.0,0.98674,1e-05,2.61]
[1778810222809,65.02,81202.52,0.0,0.98674,1e-05,2.61]
[1778810222835,65.02,81202.52,0.0,0.98674,1e-05,2.61]
[1778810223061,65.02,81202.52,0.0,0.98674,1e-05,2.61]
[1778810223065,65.02,81201.34,0.0,0.98673,1e-05,2.61128]
[1778810228288,65.01,81198.94,0.0,0.98672,1e-05,2.61376]
[1778810228311,65.01,81198.94,0.0,0.98672,1e-05,2.61376]
[1778810228344,65.01,81198.94,0.0,0.98672,1e-05,2.61376]
[1778810228389,65.01,81198.44,0.0,0.98671,1e-05,2.61426]
[1778810228571,65.01,81198.44,0.0,0.98671,1e-05,2.61426]
[1778810233929,65.01,81196.62,0.0,0.9867,1e-05,2.61593]
[1778810236952,65.01,81194.49,0.0,0.98669,1e-05,2.61821]
[1778810237052,65.01,81194.49,0.0,0.98669,1e-05,2.61821]
[1778810237069,65.01,81194.49,0.0,0.98669,1e-05,2.61821]
[1778810237309,65.01,81194.49,0.0,0.98669,1e-05,2.61821]
[1778810237386,65.01,81194.8,0.0,0.98669,1e-05,2.61779]
[1778810242992,65.01,81196.71,0.0,0.98671,1e-05,2.61522]
[1778810243999,65.01,81174.35,0.0,0.98656,1e-05,2.64056]
[1778810245008,65.01,81164.62,0.0,0.98649,1e-05,2.65157]
[1778810246013,65.01,81161.14,0.0,0.98647,1e-05,2.65543]
[1778810249312,65.01,81162.92,0.0,0.98648,1e-05,2.65313]
[1778810249363,65.01,81162.92,0.0,0.98648,1e-05,2.65313]
[1778810249366,65.0,81166.8,0.0,0.98651,1e-05,2.64856]
[1778810249567,65.0,81166.8,0.0,0.98651,1e-05,2.64856]
[1778810250041,65.0,81167.95,0.0,0.98652,1e-05,2.64713]
[1778810253062,65.0,81172.61,0.0,0.98656,1e-05,2.63984]
[1778810254698,65.0,81174.28,0.0,0.98657,1e-05,2.63783]
[1778810254741,65.0,81174.28,0.0,0.98657,1e-05,2.63783]
[1778810254807,65.0,81174.28,0.0,0.98657,1e-05,2.63783]
[1778810255076,65.0,81175.38,0.0,0.98658,1e-05,2.63648]
[1778810257090,65.0,81171.81,0.0,0.98655,1e-05,2.64036]
[1778810260825,65.0,81171.73,0.0,0.98656,1e-05,2.64014]
[1778810260828,65.0,81171.73,0.0,0.98656,1e-05,2.64014]
[1778810261074,65.0,81171.73,0.0,0.98656,1e-05,2.64014]
[1778810261118,65.0,81168.25,0.0,0.98653,1e-05,2.64401]
[1778810262125,65.0,81165.28,0.0,0.98651,1e-05,2.6473]
[1778810265503,65.0,81164.1,0.0,0.98651,1e-05,2.6483]
[1778810265555,65.0,81164.1,0.0,0.98651,1e-05,2.6483]
[1778810265566,65.0,81164.1,0.0,0.98651,1e-05,2.6483]
[1778810265813,65.0,81164.1,0.0,0.98651,1e-05,2.6483]
[1778810266154,65.0,81163.53,0.0,0.9865,1e-05,2.64884]
[1778810270181,64.99,81160.86,0.0,0.98649,1e-05,2.65143]
[1778810271965,64.99,81160.58,0.0,0.98649,1e-05,2.65163]
[1778810272014,64.99,81160.58,0.0,0.98649,1e-05,2.65163]
[1778810272058,64.99,81160.58,0.0,0.98649,1e-05,2.65163]
[1778810272195,64.99,81161.64,0.0,0.98649,1e-05,2.6503]
[1778810277230,64.99,81159.98,0.0,0.98649,1e-05,2.65162]
[1778810279244,64.99,81162.02,0.0,0.9865,1e-05,2.64906]
[1778810279736,64.99,81162.02,0.0,0.9865,1e-05,2.64906]
[1778810279809,64.99,81162.02,0.0,0.9865,1e-05,2.64906]
[1778810279890,64.99,81162.02,0.0,0.9865,1e-05,2.64906]
[1778810280061,64.99,81162.02,0.0,0.9865,1e-05,2.64906]
[1778810280252,64.99,81160.59,0.0,0.98649,1e-05,2.65059]
[1778810281258,64.99,81148.13,0.0,0.98641,1e-05,2.66477]
[1778810282265,64.99,81140.04,0.0,0.98635,1e-05,2.67395]
[1778810283272,64.98,81137.53,0.0,0.98633,1e-05,2.67669]
[1778810283558,64.98,81137.53,0.0,0.98633,1e-05,2.67669]
[1778810283596,64.98,81137.53,0.0,0.98633,1e-05,2.67669]
[1778810283641,64.98,81137.53,0.0,0.98633,1e-05,2.67669]
[1778810283808,64.98,81137.53,0.0,0.98633,1e-05,2.67669]
[1778810284279,64.98,81136.88,0.0,0.98633,1e-05,2.67728]
[1778810287353,64.98,81141.34,0.0,0.98636,1e-05,2.67166]
[1778810288322,64.98,81136.66,0.0,0.98633,1e-05,2.67691]
[1778810289259,64.98,81136.66,0.0,0.98633,1e-05,2.67691]
[1778810289308,64.98,81136.66,0.0,0.98633,1e-05,2.67691]
[1778810289329,64.98,81133.05,0.0,0.98631,1e-05,2.68093]
[1778810289846,64.98,81133.05,0.0,0.98631,1e-05,2.68093]
[1778810290058,64.98,81133.05,0.0,0.98631,1e-05,2.68093]
[1778810292350,64.98,81136.8,0.0,0.98634,1e-05,2.67612]
[1778810292848,64.98,81136.8,0.0,0.98634,1e-05,2.67612]
[1778810293058,64.98,81136.8,0.0,0.98634,1e-05,2.67612]
[1778810293357,64.98,81141.88,0.0,0.98637,1e-05,2.67012]
[1778810293535,64.98,81141.88,0.0,0.98637,1e-05,2.67012]
[1778810293578,64.98,81141.88,0.0,0.98637,1e-05,2.67012]
[1778810294364,64.98,81143.04,0.0,0.98638,1e-05,2.66864]
[1778810297516,64.97,81142.91,0.0,0.98638,1e-05,2.66839]
[1778810297562,64.97,81142.91,0.0,0.98638,1e-05,2.66839]
[1778810298392,64.97,81141.26,0.0,0.98637,1e-05,2.67016]
[1778810299399,64.97,81143.92,0.0,0.98639,1e-05,2.66696]
[1778810300406,64.97,81146.64,0.0,0.98641,1e-05,2.6637]
[1778810303181,64.97,81147.84,0.0,0.98642,1e-05,2.66207]
[1778810303430,64.97,81150.54,0.0,0.98644,1e-05,2.65885]
[1778810304404,64.97,81150.54,0.0,0.98644,1e-05,2.65885]
[1778810304437,64.97,81151.8,0.0,0.98645,1e-05,2.65729]
[1778810305576,64.97,81153.58,0.0,0.98646,1e-05,2.65513]
[1778810309472,64.97,81159.27,0.0,0.98651,1e-05,2.64821]
[1778810314316,64.97,81161.71,0.0,0.98653,1e-05,2.64343]
[1778810314507,64.96,81161.86,0.0,0.98653,1e-05,2.64317]
[1778810314565,64.96,81161.86,0.0,0.98653,1e-05,2.64317]
[1778810319562,64.96,81163.56,0.0,0.98655,1e-05,2.6409]
[1778810325585,64.96,81159.48,0.0,0.98652,1e-05,2.64501]
[1778810327568,64.96,81159.32,0.0,0.98652,1e-05,2.64511]
[1778810327807,64.96,81159.32,0.0,0.98652,1e-05,2.64511]
[1778810327908,64.96,81159.65,0.0,0.98653,1e-05,2.64456]
[1778810333642,64.96,81161.24,0.0,0.98654,1e-05,2.64232]
[1778810338676,64.95,81157.89,0.0,0.98652,1e-05,2.64574]
[1778810340690,64.95,81151.12,0.0,0.98647,1e-05,2.65333]
[1778810342079,64.95,81151.12,0.0,0.98647,1e-05,2.65333]
[1778810342177,64.95,81151.12,0.0,0.98647,1e-05,2.65333]
[1778810342312,64.95,81151.12,0.0,0.98647,1e-05,2.65333]
[1778810342388,64.95,81151.43,0.0,0.98648,1e-05,2.65278]
[1778810347739,64.95,81152.55,0.0,0.98649,1e-05,2.65101]
[1778810352774,64.95,81150.67,0.0,0.98648,1e-05,2.6527]
[1778810353781,64.95,81146.12,0.0,0.98644,1e-05,2.65782]
[1778810354788,64.95,81139.65,0.0,0.9864,1e-05,2.66517]
[1778810355795,64.95,81132.99,0.0,0.98635,1e-05,2.67273]
[1778810357809,64.94,81132.66,0.0,0.98635,1e-05,2.67274]
[1778810359641,64.94,81132.73,0.0,0.98636,1e-05,2.67252]
[1778810359645,64.94,81132.73,0.0,0.98636,1e-05,2.67252]
[1778810359808,64.94,81132.73,0.0,0.98636,1e-05,2.67252]
[1778810359823,64.94,81132.57,0.0,0.98635,1e-05,2.67258]
[1778810364863,64.94,81130.89,0.0,0.98635,1e-05,2.67386]
[1778810368312,64.94,81131.15,0.0,0.98635,1e-05,2.6733]
[1778810368374,64.94,81131.15,0.0,0.98635,1e-05,2.6733]
[1778810368574,64.94,81131.15,0.0,0.98635,1e-05,2.6733]
[1778810368475,64.94,81131.09,0.0,0.98635,1e-05,2.67323]
[1778810373923,64.93,81130.86,0.0,0.98636,1e-05,2.67107]
[1778810378514,64.93,81130.22,0.0,0.98636,1e-05,2.67142]
[1778810378519,64.93,81130.22,0.0,0.98636,1e-05,2.67142]
[1778810378559,64.93,81130.22,0.0,0.98636,1e-05,2.67142]
[1778810378561,64.93,81130.09,0.0,0.98636,1e-05,2.67143]
[1778810383993,64.93,81127.4,0.0,0.98635,1e-05,2.67372]
[1778810389028,64.92,81125.73,0.0,0.98634,1e-05,2.67496]
[1778810389996,64.92,81125.73,0.0,0.98634,1e-05,2.67496]
[1778810389997,64.92,81125.73,0.0,0.98634,1e-05,2.67496]
[1778810390058,64.92,81125.73,0.0,0.98634,1e-05,2.67496]
[1778810390159,64.92,81125.74,0.0,0.98634,1e-05,2.67481]
[1778810395070,64.92,81117.58,0.0,0.98629,1e-05,2.68353]
[1778810397084,64.92,81114.8,0.0,0.98627,1e-05,2.68644]
[1778810398188,64.92,81114.8,0.0,0.98627,1e-05,2.68644]
[1778810398237,64.92,81114.8,0.0,0.98627,1e-05,2.68644]
[1778810398309,64.92,81114.8,0.0,0.98627,1e-05,2.68644]
[1778810398410,64.92,81115.53,0.0,0.98627,1e-05,2.68543]
[1778810401118,64.91,81108.77,0.0,0.98623,1e-05,2.69295]
[1778810402121,64.91,81104.14,0.0,0.9862,1e-05,2.698]
[1778810403140,64.91,81094.26,0.0,0.98613,1e-05,2.70933]
[1778810404143,64.91,81100.94,0.0,0.98618,1e-05,2.70134]
[1778810405152,64.91,81109.65,0.0,0.98624,1e-05,2.69103]
[1778810406157,64.91,81114.44,0.0,0.98627,1e-05,2.68531]
[1778810409188,64.91,81110.33,0.0,0.98625,1e-05,2.68959]
[1778810412631,64.9,81110.15,0.0,0.98625,1e-05,2.68946]
[1778810412777,64.9,81109.49,0.0,0.98625,1e-05,2.69006]
[1778810412808,64.9,81109.49,0.0,0.98625,1e-05,2.69006]
[1778810413208,64.9,81109.25,0.0,0.98624,1e-05,2.69017]
[1778810416230,64.9,81104.24,0.0,0.98621,1e-05,2.69548]
[1778810418244,64.9,81099.67,0.0,0.98618,1e-05,2.70045]
[1778810419252,64.9,81090.9,0.0,0.98612,1e-05,2.71049]
[1778810420259,64.9,81086.34,0.0,0.98609,1e-05,2.71561]
[1778810422273,64.89,81080.96,0.0,0.98605,1e-05,2.72148]
[1778810427310,64.89,81077.58,0.0,0.98604,1e-05,2.72429]
[1778810432342,64.88,81074.89,0.0,0.98603,1e-05,2.72483]
[1778810432542,64.88,81074.89,0.0,0.98603,1e-05,2.72483]
[1778810432561,64.88,81074.89,0.0,0.98603,1e-05,2.72483]
[1778810432644,64.88,81074.69,0.0,0.98603,1e-05,2.72482]
[1778810436373,64.88,81070.38,0.0,0.986,1e-05,2.7289]
[1778810439128,64.88,81069.52,0.0,0.986,1e-05,2.72941]
[1778810439199,64.88,81069.52,0.0,0.986,1e-05,2.72941]
[1778810439310,64.88,81069.52,0.0,0.986,1e-05,2.72941]
[1778810439396,64.87,81070.99,0.0,0.98601,1e-05,2.72743]
[1778810440403,64.87,81077.21,0.0,0.98606,1e-05,2.71989]
[1778810445515,64.87,81075.82,0.0,0.98606,1e-05,2.72057]
[1778810445560,64.87,81075.82,0.0,0.98606,1e-05,2.72057]
[1778810445585,64.87,81075.82,0.0,0.98606,1e-05,2.72057]
[1778810445661,64.87,81076.18,0.0,0.98606,1e-05,2.71991]
[1778810445808,64.87,81076.18,0.0,0.98606,1e-05,2.71991]
[1778810448459,64.86,81081.73,0.0,0.9861,1e-05,2.7127]
[1778810449903,64.86,81082.39,0.0,0.98611,1e-05,2.7117]
[1778810450062,64.86,81082.39,0.0,0.98611,1e-05,2.7117]
[1778810450473,64.86,81087.97,0.0,0.98615,1e-05,2.70496]
[1778810451480,64.86,81094.44,0.0,0.9862,1e-05,2.69721]
[1778810452487,64.86,81102.82,0.0,0.98626,1e-05,2.68728]
[1778810454501,64.86,81104.24,0.0,0.98627,1e-05,2.68528]
[1778810455699,64.86,81104.59,0.0,0.98627,1e-05,2.6847]
[1778810455761,64.86,81104.59,0.0,0.98627,1e-05,2.6847]
[1778810455810,64.86,81104.59,0.0,0.98627,1e-05,2.6847]
[1778810456515,64.86,81105.02,0.0,0.98628,1e-05,2.68402]
[1778810459536,64.85,81112.35,0.0,0.98633,1e-05,2.67503]
[1778810460543,64.85,81117.85,0.0,0.98637,1e-05,2.66852]
[1778810462566,64.85,81102.65,0.0,0.98627,1e-05,2.68583]
[1778810463573,64.85,81093.11,0.0,0.9862,1e-05,2.69674]
[1778810464580,64.85,81093.57,0.0,0.9862,1e-05,2.69602]
[1778810467686,64.85,81094.86,0.0,0.98622,1e-05,2.69414]
[1778810467788,64.85,81095.3,0.0,0.98622,1e-05,2.69344]
[1778810467808,64.85,81095.3,0.0,0.98622,1e-05,2.69344]
[1778810468608,64.84,81095.62,0.0,0.98622,1e-05,2.69289]
[1778810469615,64.84,81083.61,0.0,0.98614,1e-05,2.7067]
[1778810470622,64.84,81085.8,0.0,0.98616,1e-05,2.70394]
[1778810473490,64.84,81088.36,0.0,0.98618,1e-05,2.70055]
[1778810473561,64.84,81088.36,0.0,0.98618,1e-05,2.70055]
[1778810473590,64.84,81088.36,0.0,0.98618,1e-05,2.70055]
[1778810473643,64.84,81088.93,0.0,0.98618,1e-05,2.69969]
[1778810473810,64.84,81088.93,0.0,0.98618,1e-05,2.69969]
[1778810474650,64.84,81088.21,0.0,0.98618,1e-05,2.70033]
[1778810478976,64.83,81085.5,0.0,0.98616,1e-05,2.70269]
[1778810479071,64.83,81085.5,0.0,0.98616,1e-05,2.70269]
[1778810485464,64.83,81085.79,0.0,0.98617,1e-05,2.70134]
[1778810486736,64.83,81082.19,0.0,0.98615,1e-05,2.70494]
[1778810488719,64.83,81082.19,0.0,0.98615,1e-05,2.70494]
[1778810488807,64.83,81083.46,0.0,0.98616,1e-05,2.70325]
[1778810488901,64.83,81083.46,0.0,0.98616,1e-05,2.70325]
[1778810489060,64.83,81083.46,0.0,0.98616,1e-05,2.70325]
[1778810489107,64.82,81084.03,0.0,0.98617,1e-05,2.70218]
[1778810493143,64.82,81085.91,0.0,0.98619,1e-05,2.69793]
[1778810493308,64.82,81085.91,0.0,0.98619,1e-05,2.69793]
[1778810494792,64.82,81082.25,0.0,0.98617,1e-05,2.70161]
[1778810496354,64.82,81082.25,0.0,0.98617,1e-05,2.70161]
[1778810496560,64.82,81082.25,0.0,0.98617,1e-05,2.70161]
[1778810496633,64.82,81082.33,0.0,0.98617,1e-05,2.70112]
[1778810498601,64.82,81083.35,0.0,0.98618,1e-05,2.69993]
[1778810498809,64.81,81083.11,0.0,0.98618,1e-05,2.69982]
[1778810504164,64.81,81080.16,0.0,0.98616,1e-05,2.70249]
[1778810504305,64.81,81080.16,0.0,0.98616,1e-05,2.70249]
[1778810504309,64.81,81080.16,0.0,0.98616,1e-05,2.70249]
[1778810504567,64.81,81080.16,0.0,0.98616,1e-05,2.70249]
[1778810504575,64.81,81077.38,0.0,0.98614,1e-05,2.70535]
[1778810504862,64.81,81073.08,0.0,0.98611,1e-05,2.71037]
[1778810505869,64.81,81065.16,0.0,0.98606,1e-05,2.71945]
[1778810507887,64.81,81050.23,0.0,0.98595,1e-05,2.73656]
[1778810509900,64.8,81047.81,0.0,0.98594,1e-05,2.73892]
[1778810514937,64.8,81050.78,0.0,0.98597,1e-05,2.7341]
[1778810517688,64.79,81050.56,0.0,0.98597,1e-05,2.7341]
[1778810517808,64.79,81049.66,0.0,0.98596,1e-05,2.7349]
[1778810520996,64.79,81037.03,0.0,0.98588,1e-05,2.74877]
[1778810522565,64.79,81037.03,0.0,0.98588,1e-05,2.74877]
[1778810522600,64.79,81001.84,0.0,0.98562,1e-05,2.79041]
[1778810523644,64.79,81001.84,0.0,0.98562,1e-05,2.79041]
[1778810523761,64.77,81004.21,0.0,0.98566,1e-05,2.78368]
[1778810524043,64.77,81037.56,0.0,0.98591,1e-05,2.74402]
[1778810525169,64.77,81037.56,0.0,0.98591,1e-05,2.74402]
[1778810525273,64.77,81064.82,0.0,0.9861,1e-05,2.71304]
[1778810526551,64.77,81064.82,0.0,0.9861,1e-05,2.71304]
[1778810526786,64.79,81063.57,0.0,0.98607,1e-05,2.71706]
[1778810527080,64.79,81063.57,0.0,0.98607,1e-05,2.71706]
[1778810527151,64.78,81061.22,0.0,0.98606,1e-05,2.71959]
[1778810528103,64.78,81061.22,0.0,0.98606,1e-05,2.71959]
[1778810528611,64.78,81061.22,0.0,0.98606,1e-05,2.71959]
[1778810528633,64.78,81056.35,0.0,0.98602,1e-05,2.72507]
[1778810529082,64.78,81051.38,0.0,0.98599,1e-05,2.73092]
[1778810530021,64.78,81051.38,0.0,0.98599,1e-05,2.73092]
[1778810530089,64.78,81066.46,0.0,0.9861,1e-05,2.71297]
[1778810531097,64.78,81074.05,0.0,0.98615,1e-05,2.70362]
[1778810533118,64.78,81074.72,0.0,0.98616,1e-05,2.70264]
[1778810533211,64.78,81074.72,0.0,0.98616,1e-05,2.70264]
[1778810533247,64.78,81074.72,0.0,0.98616,1e-05,2.70264]
[1778810533571,64.78,81074.72,0.0,0.98616,1e-05,2.70264]
[1778810533631,64.78,81097.29,0.0,0.98632,1e-05,2.67619]
[1778810534528,64.78,81097.29,0.0,0.98632,1e-05,2.67619]
[1778810534586,64.78,81110.57,0.0,0.98642,1e-05,2.66069]
[1778810535138,64.78,81107.37,0.0,0.98639,1e-05,2.66438]
[1778810536145,64.78,81096.3,0.0,0.98632,1e-05,2.67693]
[1778810537152,64.77,81095.09,0.0,0.98631,1e-05,2.67818]
[1778810540173,64.77,81092.81,0.0,0.9863,1e-05,2.68036]
[1778810541069,64.77,81092.81,0.0,0.9863,1e-05,2.68036]
[1778810541180,64.77,81093.17,0.0,0.9863,1e-05,2.67979]
[1778810544213,64.77,81084.62,0.0,0.98624,1e-05,2.68926]
[1778810545069,64.77,81084.62,0.0,0.98624,1e-05,2.68926]
[1778810545215,64.77,81078.27,0.0,0.9862,1e-05,2.69648]
[1778810547229,64.77,81069.69,0.0,0.98614,1e-05,2.70612]
[1778810548236,64.77,81076.7,0.0,0.98619,1e-05,2.69773]
[1778810549060,64.77,81076.7,0.0,0.98619,1e-05,2.69773]
[1778810549243,64.76,81088.42,0.0,0.98627,1e-05,2.68391]
[1778810550250,64.76,81088.99,0.0,0.98628,1e-05,2.68309]
[1778810551257,64.76,81094.69,0.0,0.98633,1e-05,2.67467]
[1778810552264,64.76,81098.03,0.0,0.98635,1e-05,2.67066]
[1778810555285,64.76,81095.67,0.0,0.98634,1e-05,2.67296]
[1778810558306,64.76,81098.08,0.0,0.98636,1e-05,2.66974]
[1778810559063,64.76,81098.08,0.0,0.98636,1e-05,2.66974]
[1778810559313,64.76,81105.56,0.0,0.98641,1e-05,2.66095]
[1778810560320,64.76,81108.46,0.0,0.98643,1e-05,2.65748]
[1778810561327,64.76,81101.79,0.0,0.98639,1e-05,2.66506]
[1778810562334,64.76,81098.53,0.0,0.98636,1e-05,2.66869]
[1778810566362,64.75,81093.26,0.0,0.98633,1e-05,2.67423]
[1778810567062,64.75,81093.26,0.0,0.98633,1e-05,2.67423]
[1778810567369,64.75,81085.56,0.0,0.98628,1e-05,2.68302]
[1778810568376,64.75,81075.56,0.0,0.98621,1e-05,2.69449]
[1778810569567,64.75,81075.56,0.0,0.98621,1e-05,2.69449]
[1778810569598,64.75,81070.74,0.0,0.98617,1e-05,2.69992]
[1778810571397,64.75,81067.57,0.0,0.98615,1e-05,2.70323]
[1778810572404,64.75,81065.23,0.0,0.98614,1e-05,2.70576]
[1778810575425,64.74,81061.55,0.0,0.98612,1e-05,2.70944]
[1778810576432,64.74,81058.86,0.0,0.9861,1e-05,2.71238]
[1778810578446,64.74,81065.41,0.0,0.98615,1e-05,2.70428]
[1778810579453,64.74,81068.4,0.0,0.98617,1e-05,2.70058]
[1778810581467,64.74,81059.76,0.0,0.98611,1e-05,2.7103]
[1778810582476,64.74,81038.45,0.0,0.98596,1e-05,2.73515]
[1778810583482,64.73,81033.13,0.0,0.98592,1e-05,2.74118]
[1778810585071,64.73,81033.59,0.0,0.98593,1e-05,2.74037]
[1778810585552,64.73,81033.59,0.0,0.98593,1e-05,2.74037]
[1778810585594,64.73,81035.76,0.0,0.98594,1e-05,2.73754]
[1778810586503,64.73,81045.13,0.0,0.98601,1e-05,2.72623]
[1778810587511,64.73,81051.05,0.0,0.98606,1e-05,2.71903]
[1778810588517,64.73,81053.3,0.0,0.98607,1e-05,2.71617]
[1778810590531,64.73,81050.83,0.0,0.98606,1e-05,2.71863]
[1778810595566,64.72,81044.45,0.0,0.98602,1e-05,2.725]
[1778810596573,64.72,81046.76,0.0,0.98604,1e-05,2.72205]
[1778810598587,64.72,81052.4,0.0,0.98608,1e-05,2.71497]
[1778810598898,64.72,81052.4,0.0,0.98608,1e-05,2.71497]
[1778810599594,64.72,81054.94,0.0,0.9861,1e-05,2.71177]
[1778810600776,64.72,81054.94,0.0,0.9861,1e-05,2.71177]
[1778810600845,64.71,81058.88,0.0,0.98613,1e-05,2.70695]
[1778810601608,64.71,81063.27,0.0,0.98616,1e-05,2.70161]
[1778810602615,64.71,81069.93,0.0,0.98621,1e-05,2.69364]
[1778810605636,64.71,81067.8,0.0,0.9862,1e-05,2.69558]
[1778810605962,64.71,81067.8,0.0,0.9862,1e-05,2.69558]
[1778810606041,64.71,81067.8,0.0,0.9862,1e-05,2.69558]
[1778810606058,64.71,81067.8,0.0,0.9862,1e-05,2.69558]
[1778810606742,64.71,81066.98,0.0,0.98619,1e-05,2.69635]
[1778810612685,64.7,81072.46,0.0,0.98625,1e-05,2.68721]
[1778810614699,64.7,81070.78,0.0,0.98624,1e-05,2.68883]
[1778810615706,64.7,81068.65,0.0,0.98622,1e-05,2.69114]
[1778810619734,64.7,81070.22,0.0,0.98624,1e-05,2.68862]
[1778810623763,64.69,81081.46,0.0,0.98632,1e-05,2.67488]
[1778810624769,64.69,81084.74,0.0,0.98635,1e-05,2.67093]
[1778810625776,64.69,81086.79,0.0,0.98636,1e-05,2.66842]
[1778810627790,64.69,81091.53,0.0,0.9864,1e-05,2.66267]
[1778810628715,64.69,81091.53,0.0,0.9864,1e-05,2.66267]
[1778810628807,64.69,81091.53,0.0,0.9864,1e-05,2.66267]
[1778810629804,64.69,81100.58,0.0,0.98646,1e-05,2.65199]
[1778810630811,64.69,81103.16,0.0,0.98648,1e-05,2.64892]
[1778810631818,64.69,81108.02,0.0,0.98652,1e-05,2.64323]
[1778810632825,64.69,81111.34,0.0,0.98654,1e-05,2.63933]
[1778810637862,64.69,81110.94,0.0,0.98654,1e-05,2.63939]
[1778810638869,64.69,81112.71,0.0,0.98655,1e-05,2.63728]
[1778810639876,64.69,81115.69,0.0,0.98657,1e-05,2.63378]
[1778810640883,64.69,81118.82,0.0,0.98659,1e-05,2.63013]
[1778810641063,64.69,81118.82,0.0,0.98659,1e-05,2.63013]
[1778810641890,64.68,81118.2,0.0,0.98659,1e-05,2.63077]
[1778810642897,64.68,81120.85,0.0,0.98661,1e-05,2.62767]
[1778810643904,64.68,81128.75,0.0,0.98666,1e-05,2.61859]
[1778810645918,64.68,81130.36,0.0,0.98668,1e-05,2.61667]
[1778810646925,64.68,81140.46,0.0,0.98675,1e-05,2.60514]
[1778810647932,64.68,81147.42,0.0,0.98679,1e-05,2.59723]
[1778810648939,64.68,81152.23,0.0,0.98683,1e-05,2.59178]
[1778810651245,64.68,81152.93,0.0,0.98683,1e-05,2.59099]
[1778810651308,64.68,81152.93,0.0,0.98683,1e-05,2.59099]
[1778810652421,64.68,81153.19,0.0,0.98683,1e-05,2.59071]
[1778810652831,64.68,81156.83,0.0,0.98686,1e-05,2.58661]
[1778810656132,64.68,81156.7,0.0,0.98686,1e-05,2.58679]
[1778810656308,64.68,81156.7,0.0,0.98686,1e-05,2.58679]
[1778810656817,64.68,81149.59,0.0,0.98681,1e-05,2.59484]
[1778810661023,64.68,81151.48,0.0,0.98682,1e-05,2.59271]
[1778810663037,64.68,81149.89,0.0,0.98681,1e-05,2.59452]
[1778810666058,64.68,81135.84,0.0,0.98671,1e-05,2.61047]
[1778810667811,64.68,81135.84,0.0,0.98671,1e-05,2.61047]
[1778810667913,64.68,81124.85,0.0,0.98664,1e-05,2.62297]
[1778810669786,64.68,81124.92,0.0,0.98664,1e-05,2.62289]
[1778810669789,64.68,81124.86,0.0,0.98664,1e-05,2.62286]
[1778810670125,64.68,81124.86,0.0,0.98664,1e-05,2.62286]
[1778810671093,64.68,81119.72,0.0,0.98661,1e-05,2.62707]
[1778810674114,64.68,81115.6,0.0,0.98658,1e-05,2.6316]
[1778810675121,64.68,81112.08,0.0,0.98656,1e-05,2.63557]
[1778810676128,64.68,81109.44,0.0,0.98654,1e-05,2.63852]
[1778810678142,64.68,81110.95,0.0,0.98655,1e-05,2.63663]
[1778810679748,64.68,81109.4,0.0,0.98654,1e-05,2.63824]
[1778810680326,64.68,81109.4,0.0,0.98654,1e-05,2.63824]
[1778810680349,64.68,81108.4,0.0,0.98654,1e-05,2.6393]
[1778810681076,64.68,81108.4,0.0,0.98654,1e-05,2.6393]
[1778810681979,64.68,81109.28,0.0,0.98654,1e-05,2.63829]
[1778810682179,64.68,81133.0,0.0,0.98671,1e-05,2.61111]
[1778810683186,64.68,81154.94,0.0,0.98686,1e-05,2.58616]
[1778810684193,64.68,81161.07,0.0,0.9869,1e-05,2.57922]
[1778810685289,64.68,81161.07,0.0,0.9869,1e-05,2.57922]
[1778810685347,64.68,81160.82,0.0,0.9869,1e-05,2.57953]
[1778810686207,64.68,81176.47,0.0,0.98701,1e-05,2.56195]
[1778810687214,64.68,81185.98,0.0,0.98707,1e-05,2.55134]
[1778810688221,64.68,81186.57,0.0,0.98707,1e-05,2.55074]
[1778810689657,64.68,81183.23,0.0,0.98705,1e-05,2.55462]
[1778810691243,64.68,81178.65,0.0,0.98702,1e-05,2.55988]
[1778810696277,64.68,81163.45,0.0,0.98691,1e-05,2.57721]
[1778810697284,64.68,81161.28,0.0,0.9869,1e-05,2.57968]
[1778810699637,64.68,81166.38,0.0,0.98693,1e-05,2.57398]
[1778810700305,64.68,81170.92,0.0,0.98696,1e-05,2.56888]
[1778810703231,64.68,81167.81,0.0,0.98694,1e-05,2.57249]
[1778810703312,64.68,81167.81,0.0,0.98694,1e-05,2.57249]
[1778810703387,64.68,81167.81,0.0,0.98694,1e-05,2.57249]
[1778810703562,64.68,81167.81,0.0,0.98694,1e-05,2.57249]
[1778810703614,64.68,81167.78,0.0,0.98694,1e-05,2.57256]
[1778810709368,64.68,81155.61,0.0,0.98686,1e-05,2.58647]
[1778810711382,64.68,81153.12,0.0,0.98684,1e-05,2.5893]
[1778810712326,64.68,81153.12,0.0,0.98684,1e-05,2.5893]
[1778810712383,64.68,81153.12,0.0,0.98684,1e-05,2.5893]
[1778810712569,64.68,81153.12,0.0,0.98684,1e-05,2.5893]
[1778810712613,64.68,81152.58,0.0,0.98684,1e-05,2.58992]
[1778810718431,64.68,81152.79,0.0,0.98684,1e-05,2.58974]
[1778810722459,64.68,81145.92,0.0,0.98679,1e-05,2.59758]
[1778810723467,64.68,81134.86,0.0,0.98671,1e-05,2.61013]
[1778810724475,64.68,81127.53,0.0,0.98666,1e-05,2.61846]
[1778810725481,64.68,81119.12,0.0,0.98661,1e-05,2.62802]
[1778810726488,64.68,81110.76,0.0,0.98655,1e-05,2.63755]
[1778810728502,64.68,81106.84,0.0,0.98652,1e-05,2.6419]
[1778810731492,64.68,81107.65,0.0,0.98653,1e-05,2.64081]
[1778810731569,64.68,81107.65,0.0,0.98653,1e-05,2.64081]
[1778810733542,64.68,81114.3,0.0,0.98658,1e-05,2.63133]
[1778810735552,64.68,81124.98,0.0,0.98666,1e-05,2.619]
[1778810736559,64.68,81131.59,0.0,0.9867,1e-05,2.61143]
[1778810738671,64.68,81132.52,0.0,0.98671,1e-05,2.61034]
[1778810738811,64.68,81132.52,0.0,0.98671,1e-05,2.61034]
[1778810739083,64.68,81132.79,0.0,0.98671,1e-05,2.61001]
[1778810739311,64.68,81132.79,0.0,0.98671,1e-05,2.61001]
[1778810739580,64.68,81127.83,0.0,0.98668,1e-05,2.61563]
[1778810741594,64.68,81134.61,0.0,0.98673,1e-05,2.60784]
[1778810742601,64.68,81129.45,0.0,0.98669,1e-05,2.61369]
[1778810744441,64.68,81128.08,0.0,0.98668,1e-05,2.61521]
[1778810744560,64.68,81128.08,0.0,0.98668,1e-05,2.61521]
[1778810746629,64.68,81134.77,0.0,0.98673,1e-05,2.60748]
[1778810748643,64.68,81125.72,0.0,0.98667,1e-05,2.61772]
[1778810749332,64.68,81125.72,0.0,0.98667,1e-05,2.61772]
[1778810749564,64.68,81125.72,0.0,0.98667,1e-05,2.61772]
[1778810750028,64.68,81125.72,0.0,0.98667,1e-05,2.61772]
[1778810750060,64.68,81125.04,0.0,0.98666,1e-05,2.61845]
[1778810750657,64.68,81124.86,0.0,0.98666,1e-05,2.61861]
[1778810755693,64.68,81114.68,0.0,0.98659,1e-05,2.63001]
[1778810758005,64.68,81111.22,0.0,0.98657,1e-05,2.6339]
[1778810758068,64.68,81110.75,0.0,0.98656,1e-05,2.63437]
[1778810763749,64.67,81108.3,0.0,0.98655,1e-05,2.63672]
[1778810764756,64.67,81095.6,0.0,0.98646,1e-05,2.65124]
[1778810765763,64.67,81089.28,0.0,0.98642,1e-05,2.65842]
[1778810769793,64.67,81083.39,0.0,0.98638,1e-05,2.66475]
[1778810770800,64.67,81070.77,0.0,0.98629,1e-05,2.67925]
[1778810771921,64.67,81077.47,0.0,0.98634,1e-05,2.67132]
[1778810775867,64.67,81077.32,0.0,0.98634,1e-05,2.67108]
[1778810776064,64.67,81077.06,0.0,0.98634,1e-05,2.67124]
[1778810778388,64.66,81080.26,0.0,0.98636,1e-05,2.66725]
[1778810778560,64.66,81080.26,0.0,0.98636,1e-05,2.66725]
[1778810778856,64.66,81081.48,0.0,0.98637,1e-05,2.6657]
[1778810782284,64.66,81080.06,0.0,0.98637,1e-05,2.66695]
[1778810782312,64.66,81080.06,0.0,0.98637,1e-05,2.66695]
[1778810786913,64.66,81070.48,0.0,0.9863,1e-05,2.6774]
[1778810788927,64.66,81055.4,0.0,0.9862,1e-05,2.69466]
[1778810789934,64.66,81056.42,0.0,0.98621,1e-05,2.69329]
[1778810791123,64.66,81055.97,0.0,0.9862,1e-05,2.69364]
[1778810791311,64.66,81055.97,0.0,0.9862,1e-05,2.69364]
[1778810792044,64.66,81055.97,0.0,0.9862,1e-05,2.69364]
[1778810792061,64.66,81055.97,0.0,0.9862,1e-05,2.69364]
[1778810792955,64.65,81053.21,0.0,0.98619,1e-05,2.69486]
[1778810793962,64.65,81046.47,0.0,0.98615,1e-05,2.70256]
[1778810798221,64.65,81044.9,0.0,0.98614,1e-05,2.70361]
[1778810798312,64.65,81044.9,0.0,0.98614,1e-05,2.70361]
[1778810802023,64.64,81049.05,0.0,0.98617,1e-05,2.69797]
[1778810803030,64.64,81072.24,0.0,0.98634,1e-05,2.67078]
[1778810804037,64.64,81075.46,0.0,0.98636,1e-05,2.66691]
[1778810808004,64.64,81073.84,0.0,0.98635,1e-05,2.66839]
[1778810808065,64.64,81073.84,0.0,0.98635,1e-05,2.66839]
[1778810808672,64.64,81073.39,0.0,0.98635,1e-05,2.66877]
[1778810808813,64.64,81073.39,0.0,0.98635,1e-05,2.66877]
[1778810809072,64.64,81074.02,0.0,0.98636,1e-05,2.6679]
[1778810812094,64.64,81078.51,0.0,0.98639,1e-05,2.66229]
[1778810813910,64.64,81078.51,0.0,0.98639,1e-05,2.66229]
[1778810814071,64.64,81078.51,0.0,0.98639,1e-05,2.66229]
[1778810815116,64.64,81073.97,0.0,0.98636,1e-05,2.66714]
[1778810817129,64.63,81067.23,0.0,0.98632,1e-05,2.67467]
[1778810818278,64.63,81067.23,0.0,0.98632,1e-05,2.67467]
[1778810818313,64.63,81067.23,0.0,0.98632,1e-05,2.67467]
[1778810819078,64.63,81067.23,0.0,0.98632,1e-05,2.67467]
[1778810818328,64.63,81067.52,0.0,0.98632,1e-05,2.67418]
[1778810819309,64.63,81067.52,0.0,0.98632,1e-05,2.67418]
[1778810821157,64.63,81060.99,0.0,0.98628,1e-05,2.6813]
[1778810823947,64.63,81058.19,0.0,0.98626,1e-05,2.68439]
[1778810824060,64.63,81058.19,0.0,0.98626,1e-05,2.68439]
[1778810824959,64.63,81058.71,0.0,0.98626,1e-05,2.68343]
[1778810825059,64.63,81058.71,0.0,0.98626,1e-05,2.68343]
[1778810825060,64.63,81059.45,0.0,0.98627,1e-05,2.6824]
[1778810829395,64.62,81061.08,0.0,0.98628,1e-05,2.67999]
[1778810829562,64.62,81061.08,0.0,0.98628,1e-05,2.67999]
[1778810829661,64.62,81067.37,0.0,0.98633,1e-05,2.67236]
[1778810832234,64.62,81062.72,0.0,0.9863,1e-05,2.67745]
[1778810833241,64.62,81053.45,0.0,0.98623,1e-05,2.68808]
[1778810835170,64.62,81050.75,0.0,0.98622,1e-05,2.69107]
[1778810835315,64.62,81050.75,0.0,0.98622,1e-05,2.69107]
[1778810835367,64.62,81046.71,0.0,0.98619,1e-05,2.69561]
[1778810840096,64.62,81045.4,0.0,0.98618,1e-05,2.69657]
[1778810840319,64.61,81043.84,0.0,0.98617,1e-05,2.69821]
[1778810842304,64.61,81038.74,0.0,0.98614,1e-05,2.70359]
[1778810843313,64.61,81034.46,0.0,0.98611,1e-05,2.70841]
[1778810846333,64.61,81038.81,0.0,0.98614,1e-05,2.70268]
[1778810847340,64.61,81046.21,0.0,0.9862,1e-05,2.69382]
[1778810848347,64.61,81050.2,0.0,0.98623,1e-05,2.68896]
[1778810849622,64.61,81050.2,0.0,0.98623,1e-05,2.68896]
[1778810849811,64.61,81050.2,0.0,0.98623,1e-05,2.68896]
[1778810849912,64.6,81051.13,0.0,0.98624,1e-05,2.68751]
[1778810850361,64.6,81056.41,0.0,0.98627,1e-05,2.68136]
[1778810853382,64.6,81063.97,0.0,0.98634,1e-05,2.67044]
[1778810855396,64.6,81071.28,0.0,0.98639,1e-05,2.66166]
[1778810858075,64.6,81072.52,0.0,0.9864,1e-05,2.66009]
[1778810857411,64.6,81076.19,0.0,0.98643,1e-05,2.65572]
[1778810858309,64.6,81076.19,0.0,0.98643,1e-05,2.65572]
[1778810861439,64.6,81070.13,0.0,0.98639,1e-05,2.66212]
[1778810862362,64.6,81070.13,0.0,0.98639,1e-05,2.66212]
[1778810862561,64.6,81070.13,0.0,0.98639,1e-05,2.66212]
[1778810862662,64.59,81070.32,0.0,0.98639,1e-05,2.66177]
[1778810864194,64.59,81069.37,0.0,0.98639,1e-05,2.66274]
[1778810864310,64.59,81069.37,0.0,0.98639,1e-05,2.66274]
[1778810864460,64.59,81058.63,0.0,0.98631,1e-05,2.6752]
[1778810865467,64.59,81053.21,0.0,0.98627,1e-05,2.68121]
[1778810866474,64.59,81049.47,0.0,0.98625,1e-05,2.6854]
[1778810869017,64.59,81049.02,0.0,0.98625,1e-05,2.68575]
[1778810869061,64.59,81049.02,0.0,0.98625,1e-05,2.68575]
[1778810869108,64.59,81048.28,0.0,0.98624,1e-05,2.68644]
[1778810870502,64.59,81033.9,0.0,0.98614,1e-05,2.7029]
[1778810871509,64.59,81029.5,0.0,0.98611,1e-05,2.70785]
[1778810872516,64.59,81023.33,0.0,0.98607,1e-05,2.71489]
[1778810873523,64.58,81011.59,0.0,0.98598,1e-05,2.72851]
[1778810874530,64.58,81008.48,0.0,0.98596,1e-05,2.73193]
[1778810875537,64.58,81003.86,0.0,0.98593,1e-05,2.73714]
[1778810880572,64.58,81003.87,0.0,0.98594,1e-05,2.73582]
[1778810883593,64.57,81014.38,0.0,0.98602,1e-05,2.72263]
[1778810884600,64.57,81020.1,0.0,0.98606,1e-05,2.71566]
[1778810886614,64.57,81024.16,0.0,0.98609,1e-05,2.71045]
[1778810887621,64.57,81014.18,0.0,0.98602,1e-05,2.72199]
[1778810888628,64.57,81008.83,0.0,0.98599,1e-05,2.72807]
[1778810891331,64.56,81011.85,0.0,0.98601,1e-05,2.72402]
[1778810891562,64.56,81011.85,0.0,0.98601,1e-05,2.72402]
[1778810894670,64.56,81019.39,0.0,0.98607,1e-05,2.71421]
[1778810895686,64.56,81023.85,0.0,0.9861,1e-05,2.70875]
[1778810896693,64.56,81008.73,0.0,0.986,1e-05,2.72636]
[1778810897700,64.56,81006.21,0.0,0.98598,1e-05,2.7291]
[1778810898910,64.56,81006.21,0.0,0.98598,1e-05,2.7291]
[1778810899061,64.56,81006.21,0.0,0.98598,1e-05,2.7291]
[1778810900932,64.55,81006.82,0.0,0.98599,1e-05,2.7279]
[1778810901062,64.55,81006.82,0.0,0.98599,1e-05,2.7279]
[1778810901163,64.55,81006.41,0.0,0.98598,1e-05,2.72814]
[1778810903005,64.55,81005.49,0.0,0.98598,1e-05,2.72899]
[1778810903059,64.55,81005.49,0.0,0.98598,1e-05,2.72899]
[1778810907840,64.54,81006.92,0.0,0.986,1e-05,2.72609]
[1778810908067,64.54,81006.92,0.0,0.986,1e-05,2.72609]
[1778810910065,64.54,81010.53,0.0,0.98603,1e-05,2.72136]
[1778810910113,64.54,81007.55,0.0,0.98601,1e-05,2.72465]
[1778810910309,64.54,81007.55,0.0,0.98601,1e-05,2.72465]
[1778810913805,64.54,81008.71,0.0,0.98603,1e-05,2.72092]
[1778810914060,64.54,81008.71,0.0,0.98603,1e-05,2.72092]
[1778810919221,64.53,81011.55,0.0,0.98605,1e-05,2.71624]
[1778810919308,64.53,81011.55,0.0,0.98605,1e-05,2.71624]
[1778810920613,64.53,81011.71,0.0,0.98606,1e-05,2.71583]
[1778810920812,64.53,81011.71,0.0,0.98606,1e-05,2.71583]
[1778810920861,64.53,81011.7,0.0,0.98606,1e-05,2.71563]
[1778810921868,64.53,81018.96,0.0,0.98611,1e-05,2.70687]
[1778810922875,64.53,81023.6,0.0,0.98615,1e-05,2.70122]
[1778810923429,64.53,81023.6,0.0,0.98615,1e-05,2.70122]
[1778810923563,64.53,81023.6,0.0,0.98615,1e-05,2.70122]
[1778810928917,64.52,81020.99,0.0,0.98613,1e-05,2.70316]
[1778810929447,64.52,81020.99,0.0,0.98613,1e-05,2.70316]
[1778810929562,64.52,81020.99,0.0,0.98613,1e-05,2.70316]
[1778810931167,64.52,81020.99,0.0,0.98614,1e-05,2.70297]
[1778810931312,64.52,81020.95,0.0,0.98614,1e-05,2.70283]
[1778810931938,64.52,81021.28,0.0,0.98614,1e-05,2.70225]
[1778810935587,64.51,81021.15,0.0,0.98614,1e-05,2.70183]
[1778810935812,64.51,81021.15,0.0,0.98614,1e-05,2.70183]
[1778810939598,64.51,81021.08,0.0,0.98615,1e-05,2.70116]
[1778810939809,64.51,81021.08,0.0,0.98615,1e-05,2.70116]
[1778810939994,64.51,81020.5,0.0,0.98614,1e-05,2.70165]
[1778810943885,64.51,81021.4,0.0,0.98615,1e-05,2.70003]
[1778810944066,64.51,81021.4,0.0,0.98615,1e-05,2.70003]
[1778810944074,64.51,81032.22,0.0,0.98623,1e-05,2.68718]
[1778810945029,64.51,81030.98,0.0,0.98622,1e-05,2.68847]
[1778810947130,64.5,81030.96,0.0,0.98622,1e-05,2.68832]
[1778810947231,64.5,81034.84,0.0,0.98625,1e-05,2.68363]
[1778810947310,64.5,81034.84,0.0,0.98625,1e-05,2.68363]
[1778810947843,64.5,81034.84,0.0,0.98625,1e-05,2.68363]
[1778810948063,64.5,81034.84,0.0,0.98625,1e-05,2.68363]
[1778810948108,64.5,81035.48,0.0,0.98626,1e-05,2.68272]
[1778810951074,64.5,81044.06,0.0,0.98632,1e-05,2.67226]
[1778810952080,64.5,81052.54,0.0,0.98638,1e-05,2.66227]
[1778810953088,64.5,81057.7,0.0,0.98642,1e-05,2.65617]
[1778810954094,64.5,81061.6,0.0,0.98645,1e-05,2.65155]
[1778810956546,64.5,81062.73,0.0,0.98646,1e-05,2.65014]
[1778810956560,64.5,81062.73,0.0,0.98646,1e-05,2.65014]
[1778810959129,64.5,81058.9,0.0,0.98643,1e-05,2.65417]
[1778810960136,64.5,81055.17,0.0,0.98641,1e-05,2.65839]
[1778810960557,64.5,81055.17,0.0,0.98641,1e-05,2.65839]
[1778810960809,64.5,81055.17,0.0,0.98641,1e-05,2.65839]
[1778810964154,64.49,81054.35,0.0,0.9864,1e-05,2.65899]
[1778810964164,64.49,81054.45,0.0,0.9864,1e-05,2.65875]
[1778810964316,64.49,81054.45,0.0,0.9864,1e-05,2.65875]
[1778810965171,64.49,81049.68,0.0,0.98637,1e-05,2.66416]
[1778810966178,64.49,81042.79,0.0,0.98632,1e-05,2.67204]
[1778810966660,64.49,81042.79,0.0,0.98632,1e-05,2.67204]
[1778810966809,64.49,81042.79,0.0,0.98632,1e-05,2.67204]
[1778810969199,64.49,81020.25,0.0,0.98617,1e-05,2.69793]
[1778810970206,64.49,81023.79,0.0,0.98619,1e-05,2.69359]
[1778810972316,64.49,81026.72,0.0,0.98622,1e-05,2.68817]
[1778810974234,64.49,81031.08,0.0,0.98626,1e-05,2.68273]
[1778810975241,64.48,81035.08,0.0,0.98629,1e-05,2.6779]
[1778810976251,64.48,81035.08,0.0,0.98629,1e-05,2.6779]
[1778810976311,64.48,81034.08,0.0,0.98628,1e-05,2.67892]
[1778810977257,64.48,81033.85,0.0,0.98628,1e-05,2.67903]
[1778810978566,64.48,81034.11,0.0,0.98628,1e-05,2.67857]
[1778810984861,64.48,81031.28,0.0,0.98627,1e-05,2.6811]
[1778810985062,64.48,81031.28,0.0,0.98627,1e-05,2.6811]
[1778810985138,64.48,81030.51,0.0,0.98626,1e-05,2.68169]
[1778810990347,64.47,81032.19,0.0,0.98628,1e-05,2.67895]
[1778810995382,64.47,81031.77,0.0,0.98628,1e-05,2.67872]
[1778810999411,64.47,81027.21,0.0,0.98625,1e-05,2.68345]
[1778811001898,64.47,81010.17,0.0,0.98613,1e-05,2.70326]
[1778811002433,64.46,80999.93,0.0,0.98606,1e-05,2.71516]
[1778811003440,64.46,80999.79,0.0,0.98606,1e-05,2.71513]
[1778811004447,64.46,80999.55,0.0,0.98606,1e-05,2.71499]
[1778811007469,64.46,80990.63,0.0,0.986,1e-05,2.72511]
[1778811008476,64.46,80984.88,0.0,0.98596,1e-05,2.73147]
[1778811010490,64.45,80980.78,0.0,0.98593,1e-05,2.73585]
[1778811015526,64.45,80982.12,0.0,0.98595,1e-05,2.73301]
[1778811019938,64.44,80981.71,0.0,0.98595,1e-05,2.73274]
[1778811020561,64.44,80981.61,0.0,0.98595,1e-05,2.7326]
[1778811020575,64.44,80981.61,0.0,0.98595,1e-05,2.7326]
[1778811022564,64.44,80981.77,0.0,0.98595,1e-05,2.7319]
[1778811023584,64.44,80978.31,0.0,0.98593,1e-05,2.73549]
[1778811025598,64.44,80965.17,0.0,0.98584,1e-05,2.7506]
[1778811026605,64.43,80962.94,0.0,0.98582,1e-05,2.75296]
[1778811028916,64.43,80962.3,0.0,0.98582,1e-05,2.75343]
[1778811029060,64.43,80962.3,0.0,0.98582,1e-05,2.75343]
[1778811029166,64.43,80962.65,0.0,0.98583,1e-05,2.75272]
[1778811030085,64.43,80962.65,0.0,0.98583,1e-05,2.75272]
[1778811030106,64.43,80949.65,0.0,0.98573,1e-05,2.76797]
[1778811030644,64.43,80944.44,0.0,0.98569,1e-05,2.77422]
[1778811031641,64.43,80946.19,0.0,0.98572,1e-05,2.76979]
[1778811033360,64.42,80946.4,0.0,0.98572,1e-05,2.76921]
[1778811033733,64.42,80941.75,0.0,0.98569,1e-05,2.77447]
[1778811034702,64.42,80922.58,0.0,0.98555,1e-05,2.79757]
[1778811035708,64.42,80929.52,0.0,0.9856,1e-05,2.78849]
[1778811038729,64.41,80924.75,0.0,0.98557,1e-05,2.79319]
[1778811041763,64.41,80920.7,0.0,0.98555,1e-05,2.79702]
[1778811043815,64.41,80921.83,0.0,0.98556,1e-05,2.7953]
[1778811048812,64.4,80917.86,0.0,0.98554,1e-05,2.79803]
[1778811051833,64.39,80925.94,0.0,0.98561,1e-05,2.78723]
[1778811052840,64.39,80942.87,0.0,0.98574,1e-05,2.76654]
[1778811053847,64.39,80954.49,0.0,0.98582,1e-05,2.75235]
[1778811055015,64.39,80954.49,0.0,0.98582,1e-05,2.75235]
[1778811055044,64.39,80952.84,0.0,0.98581,1e-05,2.75406]
[1778811055814,64.39,80952.84,0.0,0.98581,1e-05,2.75406]
[1778811055861,64.39,80945.89,0.0,0.98576,1e-05,2.76212]
[1778811057202,64.38,80940.53,0.0,0.98573,1e-05,2.76826]
[1778811059359,64.38,80937.27,0.0,0.9857,1e-05,2.77189]
[1778811059559,64.38,80937.24,0.0,0.98571,1e-05,2.77163]
[1778811059895,64.38,80937.75,0.0,0.98571,1e-05,2.77072]
[1778811061909,64.38,80930.58,0.0,0.98566,1e-05,2.77876]
[1778811063923,64.37,80920.86,0.0,0.98559,1e-05,2.78987]
[1778811064722,64.37,80920.86,0.0,0.98559,1e-05,2.78987]
[1778811065113,64.37,80919.3,0.0,0.98558,1e-05,2.79143]
[1778811066955,64.37,80918.77,0.0,0.98558,1e-05,2.79175]
[1778811067059,64.37,80918.77,0.0,0.98558,1e-05,2.79175]
[1778811067160,64.37,80918.07,0.0,0.98558,1e-05,2.79227]
[1778811067812,64.37,80918.07,0.0,0.98558,1e-05,2.79227]
[1778811069968,64.36,80912.86,0.0,0.98554,1e-05,2.79759]
[1778811073993,64.36,80909.42,0.0,0.98553,1e-05,2.8004]
[1778811079029,64.35,80906.97,0.0,0.98552,1e-05,2.80167]
[1778811080036,64.35,80910.48,0.0,0.98555,1e-05,2.79707]
[1778811081206,64.35,80910.48,0.0,0.98555,1e-05,2.79707]
[1778811081311,64.35,80910.48,0.0,0.98555,1e-05,2.79707]
[1778811081307,64.35,80912.81,0.0,0.98557,1e-05,2.79391]
[1778811083057,64.34,80918.54,0.0,0.98561,1e-05,2.78633]
[1778811085071,64.34,80926.38,0.0,0.98568,1e-05,2.77625]
[1778811087085,64.34,80918.61,0.0,0.98562,1e-05,2.78502]
[1778811089688,64.33,80917.51,0.0,0.98562,1e-05,2.78572]
[1778811089812,64.33,80917.51,0.0,0.98562,1e-05,2.78572]
[1778811091113,64.33,80923.08,0.0,0.98567,1e-05,2.7767]
[1778811092812,64.33,80924.68,0.0,0.98568,1e-05,2.77448]
[1778811093060,64.33,80924.68,0.0,0.98568,1e-05,2.77448]
[1778811093127,64.33,80921.35,0.0,0.98566,1e-05,2.7782]
[1778811094406,64.33,80920.92,0.0,0.98566,1e-05,2.77842]
[1778811094559,64.33,80920.92,0.0,0.98566,1e-05,2.77842]
[1778811095141,64.32,80927.03,0.0,0.98571,1e-05,2.77077]
[1778811096148,64.32,80932.23,0.0,0.98575,1e-05,2.76424]
[1778811097155,64.32,80942.6,0.0,0.98582,1e-05,2.75155]
[1778811098162,64.32,80946.41,0.0,0.98585,1e-05,2.74675]
[1778811099169,64.32,80942.79,0.0,0.98583,1e-05,2.75084]
[1778811100176,64.32,80949.56,0.0,0.98588,1e-05,2.74251]
[1778811101183,64.32,80953.61,0.0,0.98591,1e-05,2.73746]
[1778811103198,64.31,80947.08,0.0,0.98587,1e-05,2.74479]
[1778811105127,64.31,80944.59,0.0,0.98585,1e-05,2.74753]
[1778811105316,64.31,80944.59,0.0,0.98585,1e-05,2.74753]
[1778811105211,64.31,80944.66,0.0,0.98585,1e-05,2.7472]
[1778811108430,64.31,80946.4,0.0,0.98587,1e-05,2.74441]
[1778811108563,64.31,80946.4,0.0,0.98587,1e-05,2.74441]
[1778811111253,64.31,80951.91,0.0,0.98591,1e-05,2.73714]
[1778811115281,64.3,80956.91,0.0,0.98595,1e-05,2.73031]
[1778811117295,64.3,80952.58,0.0,0.98593,1e-05,2.73503]
[1778811117923,64.3,80952.58,0.0,0.98593,1e-05,2.73503]
[1778811118063,64.3,80952.58,0.0,0.98593,1e-05,2.73503]
[1778811118302,64.3,80951.41,0.0,0.98592,1e-05,2.7362]
[1778811119309,64.3,80947.92,0.0,0.98589,1e-05,2.74014]
[1778811121802,64.29,80947.69,0.0,0.9859,1e-05,2.73994]
[1778811121808,64.29,80947.69,0.0,0.9859,1e-05,2.73994]
[1778811127365,64.29,80943.12,0.0,0.98587,1e-05,2.744]
[1778811128077,64.29,80943.12,0.0,0.98587,1e-05,2.744]
[1778811128311,64.29,80943.12,0.0,0.98587,1e-05,2.744]
[1778811128372,64.29,80943.63,0.0,0.98588,1e-05,2.74316]
[1778811129607,64.28,80943.57,0.0,0.98588,1e-05,2.74299]
[1778811129810,64.28,80943.57,0.0,0.98588,1e-05,2.74299]
[1778811132400,64.28,80946.84,0.0,0.9859,1e-05,2.73838]
[1778811133583,64.28,80947.62,0.0,0.98591,1e-05,2.73721]
[1778811133809,64.28,80947.62,0.0,0.98591,1e-05,2.73721]
[1778811134414,64.28,80947.14,0.0,0.98591,1e-05,2.73756]
[1778811134624,64.28,80947.14,0.0,0.98591,1e-05,2.73756]
[1778811134807,64.28,80947.14,0.0,0.98591,1e-05,2.73756]
[1778811141042,64.27,80948.87,0.0,0.98593,1e-05,2.73437]
[1778811141060,64.27,80948.87,0.0,0.98593,1e-05,2.73437]
[1778811141372,64.27,80949.59,0.0,0.98594,1e-05,2.73306]
[1778811142473,64.27,80956.63,0.0,0.98599,1e-05,2.72448]
[1778811143947,64.27,80956.63,0.0,0.98599,1e-05,2.72448]
[1778811144059,64.27,80956.63,0.0,0.98599,1e-05,2.72448]
[1778811144718,64.27,80956.27,0.0,0.98599,1e-05,2.72449]
[1778811144810,64.27,80956.27,0.0,0.98599,1e-05,2.72449]
[1778811144820,64.27,80958.53,0.0,0.98601,1e-05,2.72161]
[1778811147508,64.26,80955.55,0.0,0.98599,1e-05,2.72474]
[1778811149514,64.26,80953.31,0.0,0.98597,1e-05,2.7272]
[1778811149559,64.26,80953.31,0.0,0.98597,1e-05,2.7272]
[1778811151536,64.26,80946.79,0.0,0.98594,1e-05,2.73245]
[1778811153550,64.26,80941.1,0.0,0.9859,1e-05,2.739]
[1778811154557,64.26,80933.9,0.0,0.98585,1e-05,2.74714]
[1778811155565,64.25,80927.96,0.0,0.98581,1e-05,2.754]
[1778811156771,64.25,80927.96,0.0,0.98581,1e-05,2.754]
[1778811156809,64.25,80927.96,0.0,0.98581,1e-05,2.754]
[1778811156845,64.25,80926.25,0.0,0.98579,1e-05,2.75579]
[1778811158633,64.25,80924.62,0.0,0.98578,1e-05,2.75748]
[1778811158810,64.25,80924.62,0.0,0.98578,1e-05,2.75748]
[1778811160605,64.25,80907.58,0.0,0.98566,1e-05,2.77717]
[1778811161611,64.25,80906.91,0.0,0.98566,1e-05,2.77768]
[1778811164632,64.24,80903.86,0.0,0.98564,1e-05,2.78045]
[1778811168387,64.24,80904.07,0.0,0.98565,1e-05,2.77959]
[1778811168562,64.24,80906.29,0.0,0.98567,1e-05,2.77661]
[1778811168856,64.24,80907.27,0.0,0.98567,1e-05,2.77513]
[1778811172177,64.23,80909.8,0.0,0.9857,1e-05,2.77149]
[1778811172309,64.23,80909.8,0.0,0.9857,1e-05,2.77149]
[1778811174348,64.23,80910.36,0.0,0.9857,1e-05,2.77025]
[1778811174449,64.23,80917.59,0.0,0.98576,1e-05,2.76127]
[1778811174566,64.23,80917.59,0.0,0.98576,1e-05,2.76127]
[1778811174702,64.23,80920.26,0.0,0.98578,1e-05,2.75779]
[1778811176373,64.23,80920.26,0.0,0.98578,1e-05,2.75779]
[1778811176560,64.23,80920.14,0.0,0.98578,1e-05,2.75767]
[1778811178730,64.22,80916.8,0.0,0.98576,1e-05,2.76089]
[1778811182303,64.22,80917.03,0.0,0.98577,1e-05,2.76007]
[1778811182310,64.22,80917.03,0.0,0.98577,1e-05,2.76007]
[1778811182404,64.22,80917.58,0.0,0.98577,1e-05,2.75914]
[1778811185510,64.21,80917.27,0.0,0.98578,1e-05,2.75872]
[1778811185561,64.21,80917.27,0.0,0.98578,1e-05,2.75872]
[1778811189730,64.21,80915.62,0.0,0.98577,1e-05,2.75963]
[1778811189814,64.21,80915.62,0.0,0.98577,1e-05,2.75963]
[1778811189831,64.21,80911.29,0.0,0.98574,1e-05,2.76457]
[1778811191823,64.21,80902.14,0.0,0.98567,1e-05,2.77503]
[1778811193837,64.2,80896.31,0.0,0.98563,1e-05,2.78147]
[1778811195851,64.2,80892.11,0.0,0.98561,1e-05,2.78593]
[1778811196858,64.2,80889.31,0.0,0.98559,1e-05,2.78901]
[1778811198872,64.19,80878.93,0.0,0.98551,1e-05,2.80095]
[1778811199879,64.19,80869.07,0.0,0.98544,1e-05,2.81261]
[1778811200886,64.19,80867.2,0.0,0.98543,1e-05,2.81452]
[1778811201893,64.19,80863.78,0.0,0.98541,1e-05,2.81833]
[1778811202900,64.19,80860.9,0.0,0.98539,1e-05,2.82147]
[1778811205922,64.18,80865.41,0.0,0.98543,1e-05,2.81482]
[1778811206929,64.18,80862.53,0.0,0.98541,1e-05,2.81797]
[1778811207936,64.18,80857.71,0.0,0.98537,1e-05,2.82349]
[1778811210957,64.17,80860.78,0.0,0.9854,1e-05,2.8186]
[1778811211964,64.17,80864.47,0.0,0.98544,1e-05,2.81203]
[1778811213978,64.17,80867.65,0.0,0.98547,1e-05,2.80743]
[1778811214985,64.17,80875.27,0.0,0.98553,1e-05,2.79781]
[1778811218006,64.16,80888.49,0.0,0.98564,1e-05,2.78079]
[1778811219013,64.16,80882.27,0.0,0.98559,1e-05,2.78802]
[1778811222552,64.15,80882.96,0.0,0.9856,1e-05,2.78624]
[1778811222562,64.15,80882.96,0.0,0.9856,1e-05,2.78624]
[1778811228077,64.14,80889.8,0.0,0.98566,1e-05,2.7761]
[1778811229084,64.14,80895.85,0.0,0.98571,1e-05,2.7685]
[1778811230091,64.14,80901.05,0.0,0.98575,1e-05,2.76196]
[1778811231098,64.14,80903.87,0.0,0.98577,1e-05,2.7583]
[1778811233112,64.14,80909.14,0.0,0.98582,1e-05,2.75144]
[1778811236027,64.14,80907.69,0.0,0.98581,1e-05,2.75269]
[1778811236057,64.14,80907.69,0.0,0.98581,1e-05,2.75269]
[1778811236133,64.13,80905.92,0.0,0.9858,1e-05,2.75457]
[1778811237140,64.13,80901.99,0.0,0.98577,1e-05,2.75904]
[1778811240397,64.13,80902.58,0.0,0.98578,1e-05,2.75782]
[1778811240559,64.13,80902.27,0.0,0.98577,1e-05,2.75794]
[1778811242401,64.13,80904.19,0.0,0.98579,1e-05,2.75537]
[1778811242483,64.13,80903.01,0.0,0.98578,1e-05,2.75654]
[1778811242559,64.13,80903.01,0.0,0.98578,1e-05,2.75654]
[1778811243182,64.13,80901.09,0.0,0.98577,1e-05,2.7586]
[1778811246203,64.12,80903.63,0.0,0.98579,1e-05,2.75479]
[1778811246823,64.12,80903.63,0.0,0.98579,1e-05,2.75479]
[1778811247062,64.12,80903.63,0.0,0.98579,1e-05,2.75479]
[1778811249846,64.12,80905.89,0.0,0.98582,1e-05,2.75134]
[1778811250059,64.12,80905.89,0.0,0.98582,1e-05,2.75134]
[1778811250231,64.12,80907.9,0.0,0.98583,1e-05,2.74869]
[1778811251238,64.12,80910.61,0.0,0.98585,1e-05,2.74521]
[1778811252245,64.11,80918.09,0.0,0.98591,1e-05,2.73603]
[1778811254981,64.11,80917.21,0.0,0.98591,1e-05,2.73667]
[1778811255062,64.11,80917.21,0.0,0.98591,1e-05,2.73667]
[1778811259988,64.11,80920.81,0.0,0.98594,1e-05,2.73136]
[1778811260062,64.11,80920.81,0.0,0.98594,1e-05,2.73136]
[1778811260302,64.11,80918.08,0.0,0.98592,1e-05,2.73442]
[1778811262115,64.11,80917.95,0.0,0.98592,1e-05,2.73438]
[1778811262309,64.11,80917.95,0.0,0.98592,1e-05,2.73438]
[1778811266344,64.1,80913.76,0.0,0.98589,1e-05,2.73838]
[1778811267528,64.1,80913.76,0.0,0.98589,1e-05,2.73838]
[1778811267562,64.1,80913.76,0.0,0.98589,1e-05,2.73838]
[1778811267351,64.1,80906.83,0.0,0.98584,1e-05,2.74647]
[1778811268358,64.1,80902.27,0.0,0.98581,1e-05,2.75172]
[1778811271323,64.1,80901.46,0.0,0.98581,1e-05,2.75222]
[1778811271577,64.1,80901.46,0.0,0.98581,1e-05,2.75222]
[1778811273092,64.09,80903.03,0.0,0.98583,1e-05,2.7482]
[1778811273309,64.09,80903.03,0.0,0.98583,1e-05,2.7482]
[1778811273393,64.09,80904.04,0.0,0.98584,1e-05,2.74676]
[1778811274400,64.09,80910.75,0.0,0.98589,1e-05,2.7385]
[1778811277442,64.09,80911.12,0.0,0.9859,1e-05,2.73764]
[1778811277569,64.09,80911.12,0.0,0.9859,1e-05,2.73764]
[1778811281981,64.08,80912.17,0.0,0.98591,1e-05,2.73533]
[1778811282065,64.08,80912.17,0.0,0.98591,1e-05,2.73533]
[1778811282456,64.08,80913.5,0.0,0.98592,1e-05,2.73353]
[1778811283479,64.08,80913.5,0.0,0.98592,1e-05,2.73353]
[1778811283574,64.08,80913.5,0.0,0.98592,1e-05,2.73353]
[1778811289505,64.08,80913.83,0.0,0.98593,1e-05,2.73171]
[1778811290512,64.07,80915.62,0.0,0.98595,1e-05,2.72937]
[1778811291519,64.07,80918.81,0.0,0.98597,1e-05,2.72536]
[1778811292296,64.07,80918.81,0.0,0.98597,1e-05,2.72536]
[1778811292314,64.07,80918.81,0.0,0.98597,1e-05,2.72536]
[1778811292526,64.07,80921.33,0.0,0.98599,1e-05,2.72216]
[1778811292794,64.07,80921.33,0.0,0.98599,1e-05,2.72216]
[1778811293533,64.07,80921.56,0.0,0.98599,1e-05,2.7217]
[1778811294540,64.07,80929.59,0.0,0.98605,1e-05,2.71197]
[1778811296554,64.07,80925.8,0.0,0.98603,1e-05,2.71613]
[1778811298481,64.07,80924.33,0.0,0.98602,1e-05,2.71771]
[1778811298562,64.07,80924.33,0.0,0.98602,1e-05,2.71771]
[1778811303603,64.06,80922.13,0.0,0.98601,1e-05,2.71934]
[1778811304610,64.06,80914.58,0.0,0.98595,1e-05,2.72817]
[1778811306624,64.06,80912.45,0.0,0.98594,1e-05,2.73036]
[1778811307791,64.06,80898.82,0.0,0.98584,1e-05,2.74648]
[1778811308639,64.06,80886.63,0.0,0.98575,1e-05,2.76094]
[1778811309648,64.06,80884.51,0.0,0.98574,1e-05,2.76327]
[1778811310653,64.06,80884.95,0.0,0.98574,1e-05,2.76249]
[1778811311660,64.06,80889.53,0.0,0.98578,1e-05,2.75672]
[1778811316695,64.05,80892.55,0.0,0.98581,1e-05,2.75163]
[1778811318127,64.05,80892.55,0.0,0.98581,1e-05,2.75163]
[1778811318202,64.05,80902.47,0.0,0.98588,1e-05,2.7395]
[1778811319723,64.05,80905.31,0.0,0.98591,1e-05,2.73589]
[1778811320730,64.04,80912.77,0.0,0.98596,1e-05,2.72655]
[1778811321846,64.04,80912.77,0.0,0.98596,1e-05,2.72655]
[1778811323751,64.04,80925.47,0.0,0.98606,1e-05,2.71106]
[1778811324758,64.04,80937.4,0.0,0.98615,1e-05,2.69658]
[1778811325779,64.04,80942.73,0.0,0.98619,1e-05,2.69028]
[1778811326784,64.04,80949.6,0.0,0.98624,1e-05,2.68193]
[1778811328798,64.04,80941.08,0.0,0.98618,1e-05,2.69177]
[1778811329805,64.04,80946.26,0.0,0.98621,1e-05,2.68553]
[1778811334840,64.03,80950.84,0.0,0.98626,1e-05,2.67795]
[1778811337870,64.03,80951.33,0.0,0.98626,1e-05,2.67717]
[1778811338064,64.03,80951.33,0.0,0.98626,1e-05,2.67717]
[1778811339489,64.03,80951.34,0.0,0.98626,1e-05,2.67706]
[1778811339567,64.03,80951.34,0.0,0.98626,1e-05,2.67706]
[1778811339589,64.03,80951.62,0.0,0.98627,1e-05,2.67663]
[1778811340886,64.03,80942.38,0.0,0.9862,1e-05,2.68731]
[1778811342904,64.03,80941.44,0.0,0.9862,1e-05,2.6883]
[1778811343060,64.03,80941.44,0.0,0.9862,1e-05,2.6883]
[1778811344914,64.03,80937.64,0.0,0.98617,1e-05,2.69242]
[1778811347938,64.03,80928.1,0.0,0.9861,1e-05,2.70332]
[1778811348945,64.03,80936.94,0.0,0.98617,1e-05,2.69271]
[1778811350967,64.02,80942.94,0.0,0.98621,1e-05,2.68537]
[1778811352997,64.02,80945.36,0.0,0.98623,1e-05,2.68241]
[1778811353062,64.02,80945.36,0.0,0.98623,1e-05,2.68241]
[1778811353988,64.02,80952.88,0.0,0.98629,1e-05,2.67335]
[1778811356826,64.02,80954.64,0.0,0.9863,1e-05,2.6711]
[1778811357062,64.02,80954.64,0.0,0.9863,1e-05,2.6711]
[1778811357160,64.02,80956.56,0.0,0.98631,1e-05,2.66876]
[1778811361037,64.02,80967.01,0.0,0.98639,1e-05,2.65618]
[1778811363051,64.02,80973.47,0.0,0.98644,1e-05,2.64851]
[1778811364058,64.02,80977.51,0.0,0.98647,1e-05,2.64376]
[1778811366072,64.02,80982.52,0.0,0.9865,1e-05,2.63785]
[1778811370101,64.02,80986.98,0.0,0.98654,1e-05,2.63255]
[1778811372175,64.02,80985.8,0.0,0.98653,1e-05,2.6339]
[1778811372314,64.02,80985.8,0.0,0.98653,1e-05,2.6339]
[1778811376863,64.02,80987.62,0.0,0.98654,1e-05,2.63167]
[1778811377059,64.02,80987.62,0.0,0.98654,1e-05,2.63167]
[1778811379170,64.02,80998.69,0.0,0.98662,1e-05,2.61881]
[1778811380379,64.02,80998.69,0.0,0.98662,1e-05,2.61881]
[1778811380561,64.02,80998.69,0.0,0.98662,1e-05,2.61881]
[1778811385348,64.02,80999.24,0.0,0.98662,1e-05,2.6182]
[1778811385562,64.02,80999.24,0.0,0.98662,1e-05,2.6182]
[1778811385628,64.02,80999.67,0.0,0.98663,1e-05,2.61771]
[1778811387634,64.02,81001.17,0.0,0.98664,1e-05,2.61599]
[1778811387811,64.02,81002.71,0.0,0.98665,1e-05,2.61423]
[1778811391254,64.02,81008.68,0.0,0.9867,1e-05,2.60579]
[1778811393159,64.02,81010.44,0.0,0.98671,1e-05,2.60379]
[1778811393310,64.02,81010.44,0.0,0.98671,1e-05,2.60379]
[1778811395110,64.02,81011.59,0.0,0.98672,1e-05,2.60254]
[1778811395310,64.02,81011.59,0.0,0.98672,1e-05,2.60254]
[1778811395403,64.02,81011.51,0.0,0.98671,1e-05,2.60267]
[1778811399195,64.02,81012.14,0.0,0.98672,1e-05,2.60205]
[1778811399311,64.02,81012.14,0.0,0.98672,1e-05,2.60205]
[1778811403601,64.02,81015.97,0.0,0.98674,1e-05,2.5978]
[1778811403808,64.02,81015.27,0.0,0.98674,1e-05,2.59865]
[1778811404345,64.02,81009.61,0.0,0.9867,1e-05,2.6052]
[1778811405352,64.02,81002.36,0.0,0.98665,1e-05,2.61358]
[1778811406546,64.02,81002.36,0.0,0.98665,1e-05,2.61358]
[1778811406639,64.02,80987.95,0.0,0.98655,1e-05,2.63026]
[1778811407368,64.02,80973.55,0.0,0.98645,1e-05,2.64698]
[1778811408376,64.02,80970.15,0.0,0.98642,1e-05,2.6509]
[1778811409383,64.02,80974.21,0.0,0.98645,1e-05,2.64611]
[1778811410133,64.02,80974.21,0.0,0.98645,1e-05,2.64611]
[1778811413412,64.02,80964.49,0.0,0.98638,1e-05,2.6573]
[1778811414419,64.02,80959.62,0.0,0.98635,1e-05,2.66293]
[1778811418447,64.02,80964.08,0.0,0.98638,1e-05,2.65743]
[1778811420445,64.02,80961.86,0.0,0.98637,1e-05,2.65996]
[1778811420565,64.02,80961.86,0.0,0.98637,1e-05,2.65996]
[1778811422477,64.02,80950.28,0.0,0.98628,1e-05,2.67332]
[1778811423487,64.02,80944.86,0.0,0.98625,1e-05,2.6796]
[1778811424491,64.01,80928.03,0.0,0.98612,1e-05,2.69936]
[1778811425498,64.01,80924.78,0.0,0.9861,1e-05,2.70308]
[1778811426507,64.01,80910.59,0.0,0.986,1e-05,2.71979]
[1778811427513,64.01,80907.6,0.0,0.98598,1e-05,2.72318]
[1778811432549,64.01,80901.44,0.0,0.98594,1e-05,2.72964]
[1778811434563,64.01,80915.21,0.0,0.98604,1e-05,2.71285]
[1778811435570,64.01,80909.13,0.0,0.986,1e-05,2.71993]
[1778811439598,64.0,80914.06,0.0,0.98604,1e-05,2.71335]
[1778811441622,64.0,80922.83,0.0,0.9861,1e-05,2.70261]
[1778811442628,64.0,80929.5,0.0,0.98615,1e-05,2.69457]
[1778811443630,64.0,80935.17,0.0,0.9862,1e-05,2.68774]
[1778811445644,64.0,80928.85,0.0,0.98615,1e-05,2.69497]
[1778811446910,64.0,80926.95,0.0,0.98614,1e-05,2.69709]
[1778811447061,64.0,80926.95,0.0,0.98614,1e-05,2.69709]
[1778811449761,64.0,80926.9,0.0,0.98614,1e-05,2.69689]
[1778811449812,63.99,80928.41,0.0,0.98615,1e-05,2.69497]
[1778811450680,63.99,80932.4,0.0,0.98618,1e-05,2.69012]
[1778811451348,63.99,80932.4,0.0,0.98618,1e-05,2.69012]
[1778811451566,63.99,80932.4,0.0,0.98618,1e-05,2.69012]
[1778811454710,63.99,80873.5,0.0,0.98576,1e-05,2.75827]
[1778811455395,63.99,80873.5,0.0,0.98576,1e-05,2.75827]
[1778811455721,63.99,80860.41,0.0,0.98566,1e-05,2.77409]
[1778811456725,63.99,80857.24,0.0,0.98564,1e-05,2.77754]
[1778811457735,63.99,80864.08,0.0,0.98569,1e-05,2.76898]
[1778811458116,63.99,80864.08,0.0,0.98569,1e-05,2.76898]
[1778811460758,63.98,80870.4,0.0,0.98575,1e-05,2.76056]
[1778811462772,63.98,80862.6,0.0,0.98569,1e-05,2.76948]
[1778811465793,63.98,80870.9,0.0,0.98576,1e-05,2.75867]
[1778811466801,63.98,80877.36,0.0,0.98581,1e-05,2.75065]
[1778811471977,63.97,80878.74,0.0,0.98582,1e-05,2.74807]
[1778811472066,63.97,80878.74,0.0,0.98582,1e-05,2.74807]
[1778811475236,63.97,80878.21,0.0,0.98582,1e-05,2.74803]
[1778811475287,63.97,80878.21,0.0,0.98582,1e-05,2.74803]
[1778811475386,63.97,80877.71,0.0,0.98582,1e-05,2.74817]
[1778811477728,63.97,80874.44,0.0,0.9858,1e-05,2.75211]
[1778811477795,63.96,80869.27,0.0,0.98576,1e-05,2.75786]
[1778811477877,63.96,80864.82,0.0,0.98573,1e-05,2.76323]
[1778811478884,63.96,80876.48,0.0,0.98582,1e-05,2.74892]
[1778811479891,63.96,80878.47,0.0,0.98583,1e-05,2.74629]
[1778811480901,63.96,80884.87,0.0,0.98588,1e-05,2.73838]
[1778811481911,63.96,80894.94,0.0,0.98596,1e-05,2.72612]
[1778811483817,63.96,80898.17,0.0,0.98598,1e-05,2.72205]
[1778811484065,63.96,80898.17,0.0,0.98598,1e-05,2.72205]
[1778811484325,63.96,80897.69,0.0,0.98598,1e-05,2.72225]
[1778811486778,63.96,80896.8,0.0,0.98597,1e-05,2.72331]
[1778811486818,63.96,80896.52,0.0,0.98597,1e-05,2.72328]
[1778811488449,63.96,80898.45,0.0,0.98599,1e-05,2.72098]
[1778811488567,63.96,80898.45,0.0,0.98599,1e-05,2.72098]
[1778811490976,63.95,80904.97,0.0,0.98604,1e-05,2.7125]
[1778811495008,63.95,80915.19,0.0,0.98612,1e-05,2.69969]
[1778811496087,63.95,80915.19,0.0,0.98612,1e-05,2.69969]
[1778811496308,63.95,80915.19,0.0,0.98612,1e-05,2.69969]
[1778811496395,63.95,80918.23,0.0,0.98614,1e-05,2.69579]
[1778811498582,63.95,80921.66,0.0,0.98617,1e-05,2.69173]
[1778811498743,63.95,80921.66,0.0,0.98617,1e-05,2.69173]
[1778811498772,63.95,80920.81,0.0,0.98616,1e-05,2.69248]
[1778811500041,63.94,80930.25,0.0,0.98623,1e-05,2.6812]
[1778811501908,63.94,80929.75,0.0,0.98623,1e-05,2.68167]
[1778811502059,63.94,80929.75,0.0,0.98623,1e-05,2.68167]
[1778811504069,63.94,80918.18,0.0,0.98615,1e-05,2.69502]
[1778811505238,63.94,80918.18,0.0,0.98615,1e-05,2.69502]
[1778811505307,63.94,80918.18,0.0,0.98615,1e-05,2.69502]
[1778811505408,63.94,80919.0,0.0,0.98615,1e-05,2.69381]
[1778811507090,63.94,80910.49,0.0,0.98609,1e-05,2.70377]
[1778811508097,63.94,80905.92,0.0,0.98606,1e-05,2.70907]
[1778811509104,63.94,80905.96,0.0,0.98606,1e-05,2.70872]
[1778811510250,63.94,80905.96,0.0,0.98606,1e-05,2.70872]
[1778811510315,63.94,80905.96,0.0,0.98606,1e-05,2.70872]
[1778811510358,63.94,80906.48,0.0,0.98607,1e-05,2.70795]
[1778811511118,63.94,80913.32,0.0,0.98613,1e-05,2.69802]
[1778811512125,63.94,80918.33,0.0,0.98616,1e-05,2.69196]
[1778811517160,63.93,80921.06,0.0,0.98619,1e-05,2.68812]
[1778811522195,63.93,80921.67,0.0,0.98619,1e-05,2.68682]
[1778811523202,63.93,80927.62,0.0,0.98624,1e-05,2.67969]
[1778811524209,63.93,80931.7,0.0,0.98627,1e-05,2.67478]
[1778811528237,63.93,80926.56,0.0,0.98623,1e-05,2.68047]
[1778811531260,63.93,80921.65,0.0,0.9862,1e-05,2.68595]
[1778811537302,63.92,80919.69,0.0,0.98619,1e-05,2.68757]
[1778811542337,63.92,80919.94,0.0,0.9862,1e-05,2.68672]
[1778811547372,63.92,80921.1,0.0,0.98621,1e-05,2.68479]
[1778811552407,63.91,80918.76,0.0,0.98619,1e-05,2.68701]
[1778811555428,63.91,80926.36,0.0,0.98625,1e-05,2.67771]
[1778811556435,63.91,80932.29,0.0,0.98629,1e-05,2.67063]
[1778811558449,63.91,80927.73,0.0,0.98626,1e-05,2.67584]
[1778811560463,63.91,80926.62,0.0,0.98625,1e-05,2.67695]
[1778811565498,63.91,80923.07,0.0,0.98623,1e-05,2.68065]
[1778811570533,63.9,80922.34,0.0,0.98623,1e-05,2.681]
[1778811574561,63.9,80929.09,0.0,0.98629,1e-05,2.67102]
[1778811576575,63.9,80932.98,0.0,0.98632,1e-05,2.66629]
[1778811579596,63.9,80939.45,0.0,0.98637,1e-05,2.65848]
[1778811582617,63.9,80948.93,0.0,0.98643,1e-05,2.64723]
[1778811584972,63.9,80952.06,0.0,0.98646,1e-05,2.6435]
[1778811585638,63.9,80947.13,0.0,0.98642,1e-05,2.64922]
[1778811586311,63.9,80947.13,0.0,0.98642,1e-05,2.64922]
[1778811590224,63.9,80944.72,0.0,0.98641,1e-05,2.65186]
[1778811590313,63.9,80944.72,0.0,0.98641,1e-05,2.65186]
[1778811590673,63.9,80944.45,0.0,0.9864,1e-05,2.65213]
[1778811593694,63.9,80939.19,0.0,0.98637,1e-05,2.65814]
[1778811598730,63.9,80944.46,0.0,0.98641,1e-05,2.65165]
[1778811603765,63.9,80947.17,0.0,0.98643,1e-05,2.64826]
[1778811607793,63.89,80939.3,0.0,0.98637,1e-05,2.6573]
[1778811609809,63.89,80932.48,0.0,0.98632,1e-05,2.66518]
[1778811614844,63.89,80927.91,0.0,0.98629,1e-05,2.67018]
[1778811615360,63.89,80927.91,0.0,0.98629,1e-05,2.67018]
[1778811617311,63.89,80926.23,0.0,0.98628,1e-05,2.67199]
[1778811619099,63.89,80924.83,0.0,0.98627,1e-05,2.67347]
[1778811619310,63.89,80924.83,0.0,0.98627,1e-05,2.67347]
[1778811619879,63.89,80922.33,0.0,0.98626,1e-05,2.67633]
[1778811620886,63.89,80914.67,0.0,0.9862,1e-05,2.68528]
[1778811622900,63.89,80913.3,0.0,0.98619,1e-05,2.68667]
[1778811625528,63.89,80913.0,0.0,0.98619,1e-05,2.6868]
[1778811625559,63.89,80913.0,0.0,0.98619,1e-05,2.6868]
[1778811625922,63.89,80917.47,0.0,0.98622,1e-05,2.6814]
[1778811627936,63.89,80923.03,0.0,0.98627,1e-05,2.67463]
[1778811630152,63.88,80922.44,0.0,0.98626,1e-05,2.67513]
[1778811630314,63.88,80922.44,0.0,0.98626,1e-05,2.67513]
[1778811630629,63.88,80922.44,0.0,0.98626,1e-05,2.67513]
[1778811630808,63.88,80922.44,0.0,0.98626,1e-05,2.67513]
[1778811630957,63.88,80922.42,0.0,0.98626,1e-05,2.67506]
[1778811635992,63.88,80921.48,0.0,0.98627,1e-05,2.67404]
[1778811641568,63.88,80922.35,0.0,0.98628,1e-05,2.67264]
[1778811641814,63.88,80922.35,0.0,0.98628,1e-05,2.67264]
[1778811641904,63.88,80921.24,0.0,0.98627,1e-05,2.67376]
[1778811642572,63.88,80921.24,0.0,0.98627,1e-05,2.67376]
[1778811642809,63.88,80921.24,0.0,0.98627,1e-05,2.67376]
[1778811648080,63.88,80925.07,0.0,0.9863,1e-05,2.66871]
[1778811650063,63.88,80924.55,0.0,0.9863,1e-05,2.66923]
[1778811650311,63.88,80924.55,0.0,0.9863,1e-05,2.66923]
[1778811650630,63.88,80924.55,0.0,0.9863,1e-05,2.66923]
[1778811650809,63.88,80924.55,0.0,0.9863,1e-05,2.66923]
[1778811650910,63.87,80924.88,0.0,0.9863,1e-05,2.66868]
[1778811652108,63.87,80929.08,0.0,0.98633,1e-05,2.66365]
[1778811657143,63.87,80930.35,0.0,0.98634,1e-05,2.6618]
[1778811659445,63.87,80929.55,0.0,0.98634,1e-05,2.66267]
[1778811659564,63.87,80929.55,0.0,0.98634,1e-05,2.66267]
[1778811659658,63.87,80923.56,0.0,0.98629,1e-05,2.66958]
[1778811660462,63.87,80923.56,0.0,0.98629,1e-05,2.66958]
[1778811660559,63.87,80923.56,0.0,0.98629,1e-05,2.66958]
[1778811666206,63.87,80922.17,0.0,0.98629,1e-05,2.67072]
[1778811667899,63.87,80922.17,0.0,0.98629,1e-05,2.67072]
[1778811667910,63.87,80921.84,0.0,0.98629,1e-05,2.67095]
[1778811668063,63.87,80921.84,0.0,0.98629,1e-05,2.67095]
[1778811669816,63.87,80921.85,0.0,0.98629,1e-05,2.67094]
[1778811670059,63.87,80921.51,0.0,0.98628,1e-05,2.67118]
[1778811675269,63.87,80921.78,0.0,0.98629,1e-05,2.67047]
[1778811679297,63.86,80913.85,0.0,0.98623,1e-05,2.67945]
[1778811681776,63.86,80911.98,0.0,0.98622,1e-05,2.68166]
[1778811681810,63.86,80911.98,0.0,0.98622,1e-05,2.68166]
[1778811681826,63.86,80912.8,0.0,0.98623,1e-05,2.68051]
[1778811682252,63.86,80912.8,0.0,0.98623,1e-05,2.68051]
[1778811682310,63.86,80912.8,0.0,0.98623,1e-05,2.68051]
[1778811687359,63.86,80917.8,0.0,0.98627,1e-05,2.67404]
[1778811690827,63.86,80915.37,0.0,0.98625,1e-05,2.67673]
[1778811690916,63.86,80915.05,0.0,0.98625,1e-05,2.67702]
[1778811691063,63.86,80915.05,0.0,0.98625,1e-05,2.67702]
[1778811691512,63.86,80915.05,0.0,0.98625,1e-05,2.67702]
[1778811691559,63.86,80915.05,0.0,0.98625,1e-05,2.67702]
[1778811696424,63.86,80910.87,0.0,0.98623,1e-05,2.67974]
[1778811699444,63.85,80903.77,0.0,0.98618,1e-05,2.68783]
[1778811700478,63.85,80903.77,0.0,0.98618,1e-05,2.68783]
[1778811700566,63.85,80903.77,0.0,0.98618,1e-05,2.68783]
[1778811701021,63.85,80903.77,0.0,0.98618,1e-05,2.68783]
[1778811700640,63.85,80902.58,0.0,0.98617,1e-05,2.68913]
[1778811701061,63.85,80902.58,0.0,0.98617,1e-05,2.68913]
[1778811706493,63.85,80909.35,0.0,0.98623,1e-05,2.68043]
[1778811707101,63.85,80909.35,0.0,0.98623,1e-05,2.68043]
[1778811707313,63.85,80909.35,0.0,0.98623,1e-05,2.68043]
[1778811707507,63.85,80909.35,0.0,0.98623,1e-05,2.68043]
[1778811707564,63.85,80909.35,0.0,0.98623,1e-05,2.68043]
[1778811707665,63.85,80910.18,0.0,0.98623,1e-05,2.67935]
[1778811713543,63.85,80906.48,0.0,0.98621,1e-05,2.68312]
[1778811714549,63.85,80900.46,0.0,0.98617,1e-05,2.69014]
[1778811715883,63.85,80900.46,0.0,0.98617,1e-05,2.69014]
[1778811715984,63.84,80899.85,0.0,0.98616,1e-05,2.69075]
[1778811716062,63.84,80899.85,0.0,0.98616,1e-05,2.69075]
[1778811716563,63.84,80902.69,0.0,0.98618,1e-05,2.68726]
[1778811718577,63.84,80907.15,0.0,0.98622,1e-05,2.68176]
[1778811719584,63.84,80910.44,0.0,0.98624,1e-05,2.67777]
[1778811721485,63.84,80911.64,0.0,0.98625,1e-05,2.67626]
[1778811721561,63.84,80911.64,0.0,0.98625,1e-05,2.67626]
[1778811726635,63.84,80913.04,0.0,0.98626,1e-05,2.67406]
[1778811727642,63.84,80906.94,0.0,0.98622,1e-05,2.68117]
[1778811728330,63.84,80906.94,0.0,0.98622,1e-05,2.68117]
[1778811728564,63.84,80906.94,0.0,0.98622,1e-05,2.68117]
[1778811728747,63.84,80906.94,0.0,0.98622,1e-05,2.68117]
[1778811728809,63.84,80906.94,0.0,0.98622,1e-05,2.68117]
[1778811728884,63.84,80907.31,0.0,0.98622,1e-05,2.68063]
[1778811730663,63.84,80915.67,0.0,0.98629,1e-05,2.67056]
[1778811731670,63.84,80919.32,0.0,0.98631,1e-05,2.66618]
[1778811732677,63.84,80923.27,0.0,0.98634,1e-05,2.66146]
[1778811734691,63.84,80933.51,0.0,0.98642,1e-05,2.64932]
[1778811736394,63.84,80933.87,0.0,0.98642,1e-05,2.64885]
[1778811736576,63.84,80933.87,0.0,0.98642,1e-05,2.64885]
[1778811736705,63.84,80934.43,0.0,0.98642,1e-05,2.64815]
[1778811737125,63.84,80934.43,0.0,0.98642,1e-05,2.64815]
[1778811737311,63.84,80934.43,0.0,0.98642,1e-05,2.64815]
[1778811742750,63.83,80934.59,0.0,0.98642,1e-05,2.64773]
[1778811747272,63.83,80935.52,0.0,0.98643,1e-05,2.6465]
[1778811747312,63.83,80935.52,0.0,0.98643,1e-05,2.6465]
[1778811747788,63.83,80935.56,0.0,0.98643,1e-05,2.64642]
[1778811748210,63.83,80935.56,0.0,0.98643,1e-05,2.64642]
[1778811748314,63.83,80935.56,0.0,0.98643,1e-05,2.64642]
[1778811749802,63.83,80939.35,0.0,0.98646,1e-05,2.64193]
[1778811754837,63.83,80939.78,0.0,0.98647,1e-05,2.63969]
[1778811758866,63.83,80945.55,0.0,0.98651,1e-05,2.63289]
[1778811759820,63.83,80945.55,0.0,0.98651,1e-05,2.63289]
[1778811760061,63.83,80945.55,0.0,0.98651,1e-05,2.63289]
[1778811759908,63.83,80943.32,0.0,0.9865,1e-05,2.63549]
[1778811760688,63.83,80943.32,0.0,0.9865,1e-05,2.63549]
[1778811760810,63.83,80943.32,0.0,0.9865,1e-05,2.63549]
[1778811760879,63.83,80943.17,0.0,0.9865,1e-05,2.63565]
[1778811763900,63.83,80947.13,0.0,0.98652,1e-05,2.63101]
[1778811764920,63.83,80947.13,0.0,0.98652,1e-05,2.63101]
[1778811765062,63.83,80947.13,0.0,0.98652,1e-05,2.63101]
[1778811765021,63.83,80949.42,0.0,0.98654,1e-05,2.62834]
[1778811765915,63.83,80952.1,0.0,0.98656,1e-05,2.62523]
[1778811766688,63.83,80952.1,0.0,0.98656,1e-05,2.62523]
[1778811766809,63.83,80952.1,0.0,0.98656,1e-05,2.62523]
[1778811769943,63.83,80960.84,0.0,0.98662,1e-05,2.61514]
[1778811772947,63.83,80960.99,0.0,0.98662,1e-05,2.61503]
[1778811773063,63.83,80960.99,0.0,0.98662,1e-05,2.61503]
[1778811772967,63.83,80961.36,0.0,0.98662,1e-05,2.61463]
[1778811773655,63.83,80961.36,0.0,0.98662,1e-05,2.61463]
[1778811773811,63.83,80961.36,0.0,0.98662,1e-05,2.61463]
[1778811773974,63.83,80961.26,0.0,0.98662,1e-05,2.61477]
[1778811774982,63.83,80957.08,0.0,0.98659,1e-05,2.61965]
[1778811778006,63.83,80954.14,0.0,0.98657,1e-05,2.62312]
[1778811778887,63.83,80954.14,0.0,0.98657,1e-05,2.62312]
[1778811779060,63.83,80954.14,0.0,0.98657,1e-05,2.62312]
[1778811779014,63.83,80952.34,0.0,0.98656,1e-05,2.62522]
[1778811779852,63.83,80952.34,0.0,0.98656,1e-05,2.62522]
[1778811780058,63.83,80952.34,0.0,0.98656,1e-05,2.62522]
[1778811780071,63.83,80952.53,0.0,0.98656,1e-05,2.62501]
[1778811785911,63.83,80953.1,0.0,0.98657,1e-05,2.6244]
[1778811786060,63.83,80953.1,0.0,0.98657,1e-05,2.6244]
[1778811786064,63.83,80953.18,0.0,0.98657,1e-05,2.62432]
[1778811786916,63.83,80953.18,0.0,0.98657,1e-05,2.62432]
[1778811787060,63.83,80953.18,0.0,0.98657,1e-05,2.62432]
[1778811788087,63.83,80946.64,0.0,0.98652,1e-05,2.63194]
[1778811791108,63.83,80943.01,0.0,0.98649,1e-05,2.63616]
[1778811792115,63.83,80938.52,0.0,0.98646,1e-05,2.64138]
[1778811792671,63.83,80938.52,0.0,0.98646,1e-05,2.64138]
[1778811792809,63.83,80938.52,0.0,0.98646,1e-05,2.64138]
[1778811793122,63.83,80936.08,0.0,0.98644,1e-05,2.64421]
[1778811793849,63.83,80936.08,0.0,0.98644,1e-05,2.64421]
[1778811794062,63.83,80936.08,0.0,0.98644,1e-05,2.64421]
[1778811799741,63.83,80936.92,0.0,0.98645,1e-05,2.64309]
[1778811799808,63.83,80936.92,0.0,0.98645,1e-05,2.64309]
[1778811799909,63.83,80939.56,0.0,0.98647,1e-05,2.63996]
[1778811801542,63.83,80938.25,0.0,0.98646,1e-05,2.64149]
[1778811801569,63.83,80938.25,0.0,0.98646,1e-05,2.64149]
[1778811808686,63.83,80937.19,0.0,0.98645,1e-05,2.64259]
[1778811808811,63.83,80937.19,0.0,0.98645,1e-05,2.64259]
[1778811808912,63.83,80936.66,0.0,0.98645,1e-05,2.64314]
[1778811809557,63.83,80936.66,0.0,0.98645,1e-05,2.64314]
[1778811809809,63.83,80936.66,0.0,0.98645,1e-05,2.64314]
[1778811811248,63.83,80940.32,0.0,0.98649,1e-05,2.63719]
[1778811814603,63.83,80939.94,0.0,0.98648,1e-05,2.6376]
[1778811814810,63.83,80939.94,0.0,0.98648,1e-05,2.6376]
[1778811814833,63.83,80941.59,0.0,0.98649,1e-05,2.63565]
[1778811815548,63.83,80941.59,0.0,0.98649,1e-05,2.63565]
[1778811815560,63.83,80941.59,0.0,0.98649,1e-05,2.63565]
[1778811822325,63.83,80943.85,0.0,0.98651,1e-05,2.63296]
[1778811824888,63.83,80943.9,0.0,0.98651,1e-05,2.6329]
[1778811825060,63.83,80943.9,0.0,0.98651,1e-05,2.6329]
[1778811825159,63.83,80952.31,0.0,0.98657,1e-05,2.6231]
[1778811825351,63.83,80956.57,0.0,0.9866,1e-05,2.61816]
[1778811826458,63.83,80956.57,0.0,0.9866,1e-05,2.61816]
[1778811826562,63.83,80956.57,0.0,0.9866,1e-05,2.61816]
[1778811826664,63.83,80958.63,0.0,0.98662,1e-05,2.6158]
[1778811827365,63.83,80960.76,0.0,0.98663,1e-05,2.61333]
[1778811829379,63.83,80963.37,0.0,0.98665,1e-05,2.61036]
[1778811831116,63.83,80963.37,0.0,0.98665,1e-05,2.61036]
[1778811831312,63.83,80963.63,0.0,0.98665,1e-05,2.61009]
[1778811835338,63.83,80965.95,0.0,0.98667,1e-05,2.60754]
[1778811835561,63.83,80965.95,0.0,0.98667,1e-05,2.60754]
[1778811835575,63.83,80967.05,0.0,0.98667,1e-05,2.60635]
[1778811837134,63.83,80967.05,0.0,0.98667,1e-05,2.60635]
[1778811837311,63.83,80967.45,0.0,0.98668,1e-05,2.60588]
[1778811842786,63.83,80970.15,0.0,0.98669,1e-05,2.60302]
[1778811842808,63.83,80970.15,0.0,0.98669,1e-05,2.60302]
[1778811842872,63.83,80967.85,0.0,0.98668,1e-05,2.60572]
[1778811843706,63.83,80967.85,0.0,0.98668,1e-05,2.60572]
[1778811843810,63.83,80967.85,0.0,0.98668,1e-05,2.60572]
[1778811844484,63.83,80970.05,0.0,0.98669,1e-05,2.60325]
[1778811846170,63.83,80970.05,0.0,0.98669,1e-05,2.60325]
[1778811851533,63.84,80968.45,0.0,0.98668,1e-05,2.60537]
[1778811856568,63.84,80968.92,0.0,0.98668,1e-05,2.60501]
[1778811858108,63.84,80968.92,0.0,0.98668,1e-05,2.60501]
[1778811858309,63.84,80967.9,0.0,0.98667,1e-05,2.60622]
[1778811860596,63.84,80966.05,0.0,0.98666,1e-05,2.60846]
[1778811862957,63.84,80965.41,0.0,0.98666,1e-05,2.60922]
[1778811863063,63.84,80965.41,0.0,0.98666,1e-05,2.60922]
[1778811865631,63.84,80958.75,0.0,0.98661,1e-05,2.61705]
[1778811866638,63.84,80951.63,0.0,0.98656,1e-05,2.62532]
[1778811868263,63.84,80950.99,0.0,0.98655,1e-05,2.62607]
[1778811868308,63.84,80950.99,0.0,0.98655,1e-05,2.62607]
[1778811869659,63.84,80948.6,0.0,0.98654,1e-05,2.62884]
[1778811872803,63.84,80948.97,0.0,0.98655,1e-05,2.62677]
[1778811873061,63.84,80948.97,0.0,0.98655,1e-05,2.62677]
[1778811873105,63.84,80945.47,0.0,0.98652,1e-05,2.63084]
[1778811874694,63.84,80942.4,0.0,0.9865,1e-05,2.63439]
[1778811878722,63.84,80944.13,0.0,0.98651,1e-05,2.63231]
[1778811879441,63.84,80944.13,0.0,0.98651,1e-05,2.63231]
[1778811879570,63.84,80944.13,0.0,0.98651,1e-05,2.63231]
[1778811879729,63.84,80947.19,0.0,0.98653,1e-05,2.62874]
[1778811884765,63.84,80948.1,0.0,0.98654,1e-05,2.62765]
[1778811885865,63.84,80948.1,0.0,0.98654,1e-05,2.62765]
[1778811886059,63.84,80948.1,0.0,0.98654,1e-05,2.62765]
[1778811888065,63.84,80955.98,0.0,0.9866,1e-05,2.61848]
[1778811889314,63.84,80956.54,0.0,0.9866,1e-05,2.61784]
[1778811889419,63.84,80956.54,0.0,0.9866,1e-05,2.61784]
[1778811889559,63.84,80956.54,0.0,0.9866,1e-05,2.61784]
[1778811889808,63.84,80957.45,0.0,0.98661,1e-05,2.6168]
[1778811894843,63.84,80958.74,0.0,0.98662,1e-05,2.61538]
[1778811895850,63.84,80964.37,0.0,0.98666,1e-05,2.60888]
[1778811897864,63.84,80965.92,0.0,0.98667,1e-05,2.60712]
[1778811898058,63.84,80965.92,0.0,0.98667,1e-05,2.60712]
[1778811899491,63.84,80965.67,0.0,0.98666,1e-05,2.60748]
[1778811899563,63.84,80965.67,0.0,0.98666,1e-05,2.60748]
[1778811899881,63.84,80964.85,0.0,0.98666,1e-05,2.60846]
[1778811904916,63.84,80936.85,0.0,0.98646,1e-05,2.64115]
[1778811905923,63.84,80926.15,0.0,0.98638,1e-05,2.65365]
[1778811906930,63.84,80925.84,0.0,0.98638,1e-05,2.65396]
[1778811909355,63.84,80925.77,0.0,0.98638,1e-05,2.65399]
[1778811909559,63.84,80925.77,0.0,0.98638,1e-05,2.65399]
[1778811911965,63.84,80919.53,0.0,0.98634,1e-05,2.6611]
[1778811913979,63.84,80915.36,0.0,0.98631,1e-05,2.66587]
[1778811916653,63.84,80915.33,0.0,0.98631,1e-05,2.66575]
[1778811916808,63.84,80915.33,0.0,0.98631,1e-05,2.66575]
[1778811919758,63.83,80915.69,0.0,0.98631,1e-05,2.6651]
[1778811919807,63.83,80915.69,0.0,0.98631,1e-05,2.6651]
[1778811919835,63.83,80915.69,0.0,0.98631,1e-05,2.66502]
[1778811925056,63.83,80918.31,0.0,0.98633,1e-05,2.66155]
[1778811928078,63.83,80923.63,0.0,0.98637,1e-05,2.65509]
[1778811928793,63.83,80923.63,0.0,0.98637,1e-05,2.65509]
[1778811928808,63.83,80923.63,0.0,0.98637,1e-05,2.65509]
[1778811933136,63.83,80928.41,0.0,0.98642,1e-05,2.64761]
[1778811933218,63.83,80929.3,0.0,0.98642,1e-05,2.64652]
[1778811933307,63.83,80929.3,0.0,0.98642,1e-05,2.64652]
[1778811938147,63.83,80935.63,0.0,0.98647,1e-05,2.63889]
[1778811939357,63.83,80935.73,0.0,0.98647,1e-05,2.63874]
[1778811939574,63.83,80935.73,0.0,0.98647,1e-05,2.63874]
[1778811942175,63.83,80941.59,0.0,0.98651,1e-05,2.6318]
[1778811944117,63.83,80943.16,0.0,0.98653,1e-05,2.62994]
[1778811944189,63.83,80943.48,0.0,0.98653,1e-05,2.62955]
[1778811944307,63.83,80943.48,0.0,0.98653,1e-05,2.62955]
[1778811950231,63.83,80945.76,0.0,0.98654,1e-05,2.62678]
[1778811952046,63.83,80945.54,0.0,0.98654,1e-05,2.62702]
[1778811952060,63.83,80945.54,0.0,0.98654,1e-05,2.62702]
[1778811952251,63.83,80939.14,0.0,0.9865,1e-05,2.63446]
[1778811953256,63.83,80930.79,0.0,0.98644,1e-05,2.64418]
[1778811955269,63.83,80927.6,0.0,0.98642,1e-05,2.64781]
[1778811957285,63.83,80916.54,0.0,0.98634,1e-05,2.66068]
[1778811958294,63.83,80905.27,0.0,0.98626,1e-05,2.67387]
[1778811959303,63.82,80899.9,0.0,0.98622,1e-05,2.68011]
[1778811963216,63.82,80898.6,0.0,0.98621,1e-05,2.68142]
[1778811963309,63.82,80898.6,0.0,0.98621,1e-05,2.68142]
[1778811967356,63.82,80892.75,0.0,0.98617,1e-05,2.68768]
[1778811969397,63.82,80893.2,0.0,0.98618,1e-05,2.68703]
[1778811969564,63.82,80893.2,0.0,0.98618,1e-05,2.68703]
[1778811972391,63.82,80897.93,0.0,0.98621,1e-05,2.68097]
[1778811975120,63.82,80898.96,0.0,0.98622,1e-05,2.67965]
[1778811975310,63.82,80898.96,0.0,0.98622,1e-05,2.67965]
[1778811975221,63.82,80898.97,0.0,0.98622,1e-05,2.67943]
[1778811978679,63.81,80898.73,0.0,0.98622,1e-05,2.67951]
[1778811978813,63.81,80898.73,0.0,0.98622,1e-05,2.67951]
[1778811982264,63.81,80898.12,0.0,0.98622,1e-05,2.67994]
[1778811982307,63.81,80898.12,0.0,0.98622,1e-05,2.67994]
[1778811984172,63.81,80895.57,0.0,0.9862,1e-05,2.68276]
[1778811984311,63.81,80895.57,0.0,0.9862,1e-05,2.68276]
[1778811984268,63.81,80900.05,0.0,0.98624,1e-05,2.67726]
[1778811989511,63.81,80898.61,0.0,0.98623,1e-05,2.6785]
[1778811992537,63.81,80919.87,0.0,0.98639,1e-05,2.65155]
[1778811993865,63.81,80919.87,0.0,0.98639,1e-05,2.65155]
[1778811994058,63.81,80919.87,0.0,0.98639,1e-05,2.65155]
[1778811994086,63.81,80925.43,0.0,0.98643,1e-05,2.64491]
[1778811995558,63.81,80931.29,0.0,0.98647,1e-05,2.63803]
[1778811997922,63.81,80931.82,0.0,0.98648,1e-05,2.63737]
[1778811999091,63.81,80933.82,0.0,0.98649,1e-05,2.63499]
[1778811999311,63.81,80933.82,0.0,0.98649,1e-05,2.63499]
[1778811999159,63.81,80933.75,0.0,0.98649,1e-05,2.63505]
[1778812000813,63.81,80935.67,0.0,0.98651,1e-05,2.63282]
[1778812006238,63.81,80937.18,0.0,0.98652,1e-05,2.63098]
[1778812006310,63.81,80937.18,0.0,0.98652,1e-05,2.63098]
[1778812006339,63.81,80937.32,0.0,0.98652,1e-05,2.63078]
[1778812011672,63.81,80940.92,0.0,0.98654,1e-05,2.62649]
[1778812016707,63.81,80941.57,0.0,0.98655,1e-05,2.62568]
[1778812021743,63.8,80939.31,0.0,0.98653,1e-05,2.62824]
[1778812026781,63.8,80931.88,0.0,0.98648,1e-05,2.6368]
[1778812031818,63.8,80933.27,0.0,0.98649,1e-05,2.63498]
[1778812036853,63.8,80936.18,0.0,0.98651,1e-05,2.63145]
[1778812041888,63.8,80935.32,0.0,0.98651,1e-05,2.63232]
[1778812047225,63.8,80933.78,0.0,0.9865,1e-05,2.634]
[1778812049948,63.8,80929.09,0.0,0.98647,1e-05,2.63933]
[1778812054982,63.8,80927.72,0.0,0.98646,1e-05,2.63909]
[1778812062031,63.8,80928.65,0.0,0.98647,1e-05,2.63771]
[1778812063038,63.8,80934.43,0.0,0.98651,1e-05,2.63093]
[1778812068073,63.8,80937.64,0.0,0.98654,1e-05,2.62706]
[1778812073108,63.8,80938.48,0.0,0.98654,1e-05,2.62599]
[1778812078143,63.8,80937.7,0.0,0.98654,1e-05,2.62679]
[1778812082171,63.8,80929.47,0.0,0.98648,1e-05,2.6363]
[1778812087206,63.79,80926.16,0.0,0.98646,1e-05,2.63996]
[1778812092241,63.79,80924.52,0.0,0.98645,1e-05,2.64166]
[1778812096269,63.79,80915.01,0.0,0.98638,1e-05,2.65261]
[1778812097276,63.79,80910.28,0.0,0.98635,1e-05,2.6581]
[1778812100297,63.79,80906.35,0.0,0.98632,1e-05,2.66249]
[1778812105332,63.79,80907.34,0.0,0.98633,1e-05,2.66094]
[1778812110367,63.79,80907.29,0.0,0.98633,1e-05,2.66065]
[1778812114395,63.79,80915.63,0.0,0.9864,1e-05,2.64897]
[1778812118424,63.79,80909.89,0.0,0.98636,1e-05,2.65554]
[1778812122454,63.78,80905.43,0.0,0.98633,1e-05,2.66056]
[1778812127493,63.78,80905.27,0.0,0.98633,1e-05,2.66044]
[1778812132528,63.78,80905.7,0.0,0.98634,1e-05,2.65963]
[1778812137564,63.78,80902.91,0.0,0.98632,1e-05,2.6626]
[1778812142602,63.78,80888.27,0.0,0.98621,1e-05,2.67955]
[1778812143613,63.78,80888.13,0.0,0.98621,1e-05,2.67962]
[1778812148648,63.77,80884.32,0.0,0.98619,1e-05,2.68364]
[1778812152943,63.77,80880.71,0.0,0.98616,1e-05,2.68761]
[1778812153683,63.77,80873.21,0.0,0.98611,1e-05,2.69631]
[1778812154814,63.77,80873.21,0.0,0.98611,1e-05,2.69631]
[1778812157711,63.77,80882.57,0.0,0.98618,1e-05,2.68472]
[1778812158718,63.77,80887.63,0.0,0.98622,1e-05,2.67861]
[1778812160732,63.77,80881.44,0.0,0.98618,1e-05,2.68576]
[1778812162813,63.77,80880.39,0.0,0.98617,1e-05,2.68691]
[1778812163060,63.77,80880.39,0.0,0.98617,1e-05,2.68691]
[1778812163115,63.77,80879.33,0.0,0.98616,1e-05,2.68796]
[1778812167227,63.77,80879.92,0.0,0.98617,1e-05,2.68705]
[1778812168812,63.76,80882.92,0.0,0.98619,1e-05,2.68318]
[1778812172958,63.76,80886.28,0.0,0.98623,1e-05,2.67726]
[1778812172983,63.76,80886.28,0.0,0.98623,1e-05,2.67726]
[1778812173027,63.76,80889.21,0.0,0.98625,1e-05,2.67361]
[1778812176234,63.76,80889.56,0.0,0.98625,1e-05,2.67311]
[1778812176273,63.76,80901.61,0.0,0.98634,1e-05,2.65873]
[1778812176811,63.76,80901.61,0.0,0.98634,1e-05,2.65873]
[1778812176844,63.76,80901.91,0.0,0.98634,1e-05,2.65832]
[1778812180874,63.76,80910.2,0.0,0.9864,1e-05,2.64837]
[1778812182889,63.76,80897.47,0.0,0.98631,1e-05,2.66325]
[1778812184903,63.76,80895.47,0.0,0.9863,1e-05,2.66547]
[1778812186917,63.76,80891.2,0.0,0.98627,1e-05,2.67037]
[1778812188037,63.76,80891.2,0.0,0.98627,1e-05,2.67037]
[1778812188058,63.76,80891.2,0.0,0.98627,1e-05,2.67037]
[1778812188138,63.76,80890.57,0.0,0.98626,1e-05,2.67104]
[1778812193966,63.75,80889.87,0.0,0.98626,1e-05,2.67138]
[1778812195788,63.75,80889.95,0.0,0.98626,1e-05,2.6712]
[1778812196810,63.75,80890.8,0.0,0.98627,1e-05,2.67011]
[1778812199119,63.75,80893.68,0.0,0.98629,1e-05,2.66654]
[1778812199312,63.75,80893.68,0.0,0.98629,1e-05,2.66654]
[1778812199411,63.75,80895.5,0.0,0.9863,1e-05,2.66432]
[1778812204038,63.75,80890.43,0.0,0.98627,1e-05,2.66992]
[1778812207000,63.75,80890.13,0.0,0.98627,1e-05,2.67011]
[1778812207057,63.75,80890.13,0.0,0.98627,1e-05,2.67011]
[1778812210097,63.75,80885.76,0.0,0.98624,1e-05,2.67495]
[1778812210601,63.75,80885.76,0.0,0.98624,1e-05,2.67495]
[1778812210812,63.75,80885.76,0.0,0.98624,1e-05,2.67495]
[1778812211104,63.75,80885.93,0.0,0.98624,1e-05,2.67466]
[1778812213118,63.75,80876.26,0.0,0.98617,1e-05,2.68594]
[1778812214126,63.75,80873.47,0.0,0.98615,1e-05,2.68914]
[1778812215132,63.75,80869.75,0.0,0.98613,1e-05,2.69345]
[1778812217146,63.74,80860.72,0.0,0.98606,1e-05,2.70395]
[1778812220167,63.74,80857.59,0.0,0.98604,1e-05,2.70724]
[1778812222181,63.74,80868.89,0.0,0.98613,1e-05,2.69348]
[1778812223188,63.74,80879.56,0.0,0.9862,1e-05,2.68068]
[1778812224195,63.74,80878.29,0.0,0.9862,1e-05,2.68208]
[1778812226196,63.74,80878.75,0.0,0.9862,1e-05,2.68143]
[1778812230316,63.74,80878.53,0.0,0.9862,1e-05,2.68127]
[1778812231244,63.74,80870.65,0.0,0.98615,1e-05,2.68876]
[1778812232807,63.73,80869.06,0.0,0.98614,1e-05,2.69052]
[1778812233061,63.73,80869.06,0.0,0.98614,1e-05,2.69052]
[1778812233258,63.73,80868.82,0.0,0.98614,1e-05,2.69068]
[1778812236279,63.73,80872.39,0.0,0.98617,1e-05,2.68607]
[1778812241314,63.73,80873.46,0.0,0.98618,1e-05,2.68424]
[1778812246349,63.73,80871.33,0.0,0.98617,1e-05,2.68621]
[1778812251384,63.72,80873.84,0.0,0.98619,1e-05,2.68264]
[1778812256419,63.72,80874.73,0.0,0.9862,1e-05,2.68102]
[1778812260447,63.72,80870.48,0.0,0.98617,1e-05,2.6856]
[1778812261454,63.72,80862.74,0.0,0.98612,1e-05,2.69467]
[1778812263469,63.72,80859.33,0.0,0.98609,1e-05,2.69844]
[1778812265483,63.71,80867.5,0.0,0.98615,1e-05,2.68843]
[1778812270523,63.71,80867.23,0.0,0.98616,1e-05,2.68811]
[1778812275558,63.71,80866.78,0.0,0.98616,1e-05,2.68802]
[1778812279586,63.71,80867.03,0.0,0.98616,1e-05,2.68723]
[1778812280593,63.71,80867.1,0.0,0.98616,1e-05,2.68702]
[1778812285628,63.7,80866.85,0.0,0.98616,1e-05,2.68671]
[1778812286635,63.7,80861.82,0.0,0.98613,1e-05,2.69257]
[1778812287642,63.7,80857.52,0.0,0.9861,1e-05,2.69756]
[1778812292677,63.7,80857.02,0.0,0.98611,1e-05,2.69581]
[1778812297712,63.69,80857.26,0.0,0.98611,1e-05,2.69487]
[1778812302747,63.69,80856.21,0.0,0.98611,1e-05,2.69548]
[1778812305768,63.69,80852.48,0.0,0.98608,1e-05,2.69954]
[1778812306776,63.69,80847.43,0.0,0.98605,1e-05,2.70543]
[1778812309796,63.69,80842.84,0.0,0.98602,1e-05,2.71048]
[1778812310803,63.69,80839.14,0.0,0.98599,1e-05,2.71476]
[1778812314392,63.68,80835.7,0.0,0.98597,1e-05,2.71856]
[1778812314562,63.68,80835.7,0.0,0.98597,1e-05,2.71856]
[1778812314593,63.68,80838.4,0.0,0.98599,1e-05,2.71499]
[1778812316289,63.68,80838.54,0.0,0.98599,1e-05,2.71482]
[1778812316810,63.68,80838.87,0.0,0.98599,1e-05,2.71409]
[1778812316845,63.68,80843.47,0.0,0.98603,1e-05,2.70859]
[1778812321880,63.68,80845.28,0.0,0.98604,1e-05,2.70566]
[1778812323899,63.68,80848.82,0.0,0.98607,1e-05,2.70113]
[1778812324901,63.67,80855.93,0.0,0.98613,1e-05,2.69251]
[1778812327033,63.67,80855.56,0.0,0.98612,1e-05,2.69281]
[1778812327062,63.67,80855.56,0.0,0.98612,1e-05,2.69281]
[1778812327130,63.67,80856.53,0.0,0.98613,1e-05,2.69141]
[1778812329330,63.67,80853.96,0.0,0.98611,1e-05,2.69447]
[1778812329559,63.67,80853.96,0.0,0.98611,1e-05,2.69447]
[1778812333968,63.67,80847.67,0.0,0.98607,1e-05,2.70122]
[1778812336226,63.67,80846.81,0.0,0.98607,1e-05,2.70212]
[1778812336312,63.67,80846.81,0.0,0.98607,1e-05,2.70212]
[1778812336521,63.67,80844.27,0.0,0.98605,1e-05,2.70488]
[1778812337997,63.67,80840.75,0.0,0.98602,1e-05,2.70894]
[1778812340681,63.67,80840.11,0.0,0.98602,1e-05,2.70956]
[1778812340811,63.66,80837.97,0.0,0.98601,1e-05,2.71198]
[1778812341018,63.66,80836.94,0.0,0.986,1e-05,2.71306]
[1778812343464,63.66,80834.33,0.0,0.98598,1e-05,2.71603]
[1778812343491,63.66,80828.2,0.0,0.98594,1e-05,2.72307]
[1778812345053,63.66,80811.44,0.0,0.98581,1e-05,2.74309]
[1778812345912,63.66,80811.44,0.0,0.98581,1e-05,2.74309]
[1778812346078,63.66,80800.63,0.0,0.98573,1e-05,2.75618]
[1778812347086,63.66,80792.85,0.0,0.98568,1e-05,2.76522]
[1778812348092,63.66,80784.87,0.0,0.98562,1e-05,2.77515]
[1778812348845,63.66,80784.87,0.0,0.98562,1e-05,2.77515]
[1778812349099,63.66,80774.67,0.0,0.98554,1e-05,2.78782]
[1778812350108,63.66,80772.56,0.0,0.98552,1e-05,2.79057]
[1778812351115,63.66,80778.25,0.0,0.98557,1e-05,2.78207]
[1778812352122,63.66,80783.02,0.0,0.98561,1e-05,2.77641]
[1778812354136,63.66,80793.24,0.0,0.98568,1e-05,2.76433]
[1778812354810,63.66,80793.24,0.0,0.98568,1e-05,2.76433]
[1778812355143,63.67,80797.65,0.0,0.98571,1e-05,2.75917]
[1778812356150,63.67,80789.34,0.0,0.98565,1e-05,2.7695]
[1778812361185,63.67,80782.93,0.0,0.98559,1e-05,2.77831]
[1778812364254,63.67,80781.72,0.0,0.98558,1e-05,2.78014]
[1778812364313,63.67,80781.72,0.0,0.98558,1e-05,2.78014]
[1778812364411,63.67,80782.09,0.0,0.98558,1e-05,2.77987]
[1778812365405,63.67,80782.09,0.0,0.98558,1e-05,2.77987]
[1778812366668,63.68,80778.58,0.0,0.98555,1e-05,2.7847]
[1778812366817,63.68,80778.58,0.0,0.98555,1e-05,2.7847]
[1778812370744,63.68,80780.5,0.0,0.98557,1e-05,2.78269]
[1778812370816,63.68,80780.46,0.0,0.98557,1e-05,2.78291]
[1778812371255,63.68,80780.42,0.0,0.98556,1e-05,2.78313]
[1778812373887,63.68,80782.9,0.0,0.98558,1e-05,2.78046]
[1778812374064,63.68,80782.9,0.0,0.98558,1e-05,2.78046]
[1778812378304,63.69,80788.03,0.0,0.98561,1e-05,2.7751]
[1778812379249,63.69,80788.03,0.0,0.98561,1e-05,2.7751]
[1778812379309,63.69,80788.03,0.0,0.98561,1e-05,2.7751]
[1778812379311,63.69,80789.08,0.0,0.98562,1e-05,2.77401]
[1778812380323,63.69,80785.38,0.0,0.98559,1e-05,2.77872]
[1778812381328,63.69,80794.1,0.0,0.98566,1e-05,2.76827]
[1778812383442,63.69,80796.5,0.0,0.98568,1e-05,2.76509]
[1778812383564,63.69,80796.5,0.0,0.98568,1e-05,2.76509]
[1778812385356,63.68,80789.95,0.0,0.98563,1e-05,2.77229]
[1778812388377,63.68,80796.17,0.0,0.98568,1e-05,2.76392]
[1778812389677,63.68,80796.17,0.0,0.98568,1e-05,2.76392]
[1778812389764,63.68,80798.14,0.0,0.9857,1e-05,2.76101]
[1778812389810,63.68,80798.14,0.0,0.9857,1e-05,2.76101]
[1778812390981,63.68,80798.86,0.0,0.98571,1e-05,2.76013]
[1778812391061,63.68,80798.86,0.0,0.98571,1e-05,2.76013]
[1778812398365,63.67,80796.42,0.0,0.9857,1e-05,2.76134]
[1778812398561,63.67,80796.42,0.0,0.9857,1e-05,2.76134]
[1778812398661,63.67,80797.4,0.0,0.98571,1e-05,2.75963]
[1778812399075,63.67,80797.4,0.0,0.98571,1e-05,2.75963]
[1778812399308,63.67,80797.4,0.0,0.98571,1e-05,2.75963]
[1778812404491,63.66,80796.08,0.0,0.98571,1e-05,2.75993]
[1778812406505,63.66,80799.44,0.0,0.98574,1e-05,2.75533]
[1778812408619,63.66,80798.62,0.0,0.98573,1e-05,2.75606]
[1778812408666,63.65,80799.04,0.0,0.98574,1e-05,2.75504]
[1778812408811,63.65,80799.04,0.0,0.98574,1e-05,2.75504]
[1778812409717,63.65,80799.04,0.0,0.98574,1e-05,2.75504]
[1778812409763,63.65,80798.02,0.0,0.98573,1e-05,2.75602]
[1778812409811,63.65,80798.02,0.0,0.98573,1e-05,2.75602]
[1778812412547,63.65,80791.7,0.0,0.9857,1e-05,2.7615]
[1778812415767,63.65,80789.02,0.0,0.98568,1e-05,2.76395]
[1778812415810,63.64,80787.99,0.0,0.98567,1e-05,2.76492]
[1778812416765,63.64,80787.99,0.0,0.98567,1e-05,2.76492]
[1778812416810,63.64,80788.77,0.0,0.98568,1e-05,2.76369]
[1778812417582,63.64,80788.9,0.0,0.98568,1e-05,2.76326]
[1778812418589,63.64,80796.04,0.0,0.98574,1e-05,2.75431]
[1778812420603,63.64,80799.68,0.0,0.98577,1e-05,2.74937]
[1778812421610,63.64,80792.03,0.0,0.98571,1e-05,2.7584]
[1778812423244,63.64,80790.81,0.0,0.98571,1e-05,2.75962]
[1778812423311,63.64,80790.81,0.0,0.98571,1e-05,2.75962]
[1778812426647,63.63,80774.45,0.0,0.98559,1e-05,2.77875]
[1778812427652,63.63,80764.04,0.0,0.98551,1e-05,2.79138]
[1778812428659,63.63,80761.09,0.0,0.98549,1e-05,2.79513]
[1778812432689,63.63,80754.75,0.0,0.98543,1e-05,2.80344]
[1778812434703,63.63,80759.99,0.0,0.98547,1e-05,2.7972]
[1778812436717,63.64,80768.54,0.0,0.98554,1e-05,2.78695]
[1778812437413,63.64,80768.54,0.0,0.98554,1e-05,2.78695]
[1778812437563,63.64,80768.54,0.0,0.98554,1e-05,2.78695]
[1778812437724,63.64,80767.88,0.0,0.98553,1e-05,2.7879]
[1778812438887,63.64,80768.31,0.0,0.98553,1e-05,2.78752]
[1778812439058,63.64,80768.31,0.0,0.98553,1e-05,2.78752]
[1778812439739,63.64,80762.03,0.0,0.98549,1e-05,2.79536]
[1778812440746,63.64,80757.28,0.0,0.98545,1e-05,2.80133]
[1778812443767,63.64,80763.49,0.0,0.98549,1e-05,2.79406]
[1778812444103,63.64,80763.49,0.0,0.98549,1e-05,2.79406]
[1778812444312,63.64,80763.49,0.0,0.98549,1e-05,2.79406]
[1778812444774,63.64,80763.94,0.0,0.9855,1e-05,2.79364]
[1778812445629,63.64,80763.94,0.0,0.9855,1e-05,2.79364]
[1778812445812,63.64,80763.94,0.0,0.9855,1e-05,2.79364]
[1778812448802,63.64,80756.21,0.0,0.98543,1e-05,2.8037]
[1778812449970,63.64,80755.5,0.0,0.98543,1e-05,2.8047]
[1778812450060,63.64,80755.5,0.0,0.98543,1e-05,2.8047]
[1778812450816,63.65,80757.07,0.0,0.98544,1e-05,2.80289]
[1778812451823,63.65,80750.14,0.0,0.98538,1e-05,2.81155]
[1778812453859,63.65,80745.13,0.0,0.98535,1e-05,2.81796]
[1778812457613,63.65,80743.43,0.0,0.98533,1e-05,2.82026]
[1778812457808,63.65,80743.43,0.0,0.98533,1e-05,2.82026]
[1778812459901,63.65,80740.01,0.0,0.9853,1e-05,2.82487]
[1778812462328,63.65,80737.58,0.0,0.98528,1e-05,2.82796]
[1778812462560,63.65,80737.58,0.0,0.98528,1e-05,2.82796]
[1778812462657,63.65,80737.57,0.0,0.98528,1e-05,2.82813]
[1778812463931,63.65,80734.31,0.0,0.98526,1e-05,2.83225]
[1778812464948,63.65,80734.31,0.0,0.98526,1e-05,2.83225]
[1778812465061,63.65,80734.31,0.0,0.98526,1e-05,2.83225]
[1778812469253,63.65,80735.7,0.0,0.98527,1e-05,2.83081]
[1778812469308,63.65,80735.7,0.0,0.98527,1e-05,2.83081]
[1778812469342,63.65,80744.76,0.0,0.98533,1e-05,2.81966]
[1778812470009,63.65,80744.76,0.0,0.98533,1e-05,2.81966]
[1778812470061,63.65,80744.76,0.0,0.98533,1e-05,2.81966]
[1778812471987,63.65,80754.55,0.0,0.98542,1e-05,2.80617]
[1778812473564,63.65,80754.55,0.0,0.98542,1e-05,2.80617]
[1778812473813,63.65,80754.55,0.0,0.98542,1e-05,2.80617]
[1778812473841,63.66,80755.09,0.0,0.98542,1e-05,2.80573]
[1778812474596,63.66,80755.09,0.0,0.98542,1e-05,2.80573]
[1778812474642,63.66,80755.09,0.0,0.98542,1e-05,2.80573]
[1778812476015,63.66,80764.44,0.0,0.98549,1e-05,2.79447]
[1778812478029,63.66,80775.81,0.0,0.98557,1e-05,2.78081]
[1778812479036,63.66,80785.96,0.0,0.98565,1e-05,2.76812]
[1778812480043,63.66,80788.44,0.0,0.98567,1e-05,2.76483]
[1778812482057,63.65,80782.4,0.0,0.98563,1e-05,2.77165]
[1778812483064,63.65,80777.35,0.0,0.98559,1e-05,2.77753]
[1778812484779,63.65,80777.35,0.0,0.98559,1e-05,2.77753]
[1778812484812,63.65,80777.35,0.0,0.98559,1e-05,2.77753]
[1778812485078,63.65,80776.11,0.0,0.98559,1e-05,2.77846]
[1778812486392,63.65,80776.11,0.0,0.98559,1e-05,2.77846]
[1778812486562,63.65,80776.11,0.0,0.98559,1e-05,2.77846]
[1778812489106,63.64,80779.26,0.0,0.98562,1e-05,2.77347]
[1778812490349,63.64,80779.26,0.0,0.98562,1e-05,2.77347]
[1778812490561,63.64,80779.26,0.0,0.98562,1e-05,2.77347]
[1778812490617,63.64,80782.72,0.0,0.98565,1e-05,2.76897]
[1778812492128,63.64,80782.92,0.0,0.98565,1e-05,2.76845]
[1778812492308,63.64,80782.92,0.0,0.98565,1e-05,2.76845]
[1778812498173,63.63,80781.58,0.0,0.98565,1e-05,2.76822]
[1778812500504,63.63,80781.52,0.0,0.98565,1e-05,2.76802]
[1778812500586,63.63,80781.52,0.0,0.98565,1e-05,2.76802]
[1778812500600,63.63,80781.59,0.0,0.98565,1e-05,2.76767]
[1778812501194,63.63,80778.82,0.0,0.98563,1e-05,2.77079]
[1778812503747,63.63,80776.58,0.0,0.98562,1e-05,2.77325]
[1778812503809,63.63,80776.58,0.0,0.98562,1e-05,2.77325]
[1778812509548,63.62,80778.27,0.0,0.98564,1e-05,2.76957]
[1778812509567,63.62,80778.27,0.0,0.98564,1e-05,2.76957]
[1778812509722,63.61,80778.38,0.0,0.98565,1e-05,2.76891]
[1778812514289,63.63,80784.45,0.0,0.98567,1e-05,2.76505]
[1778812515296,63.64,80789.22,0.0,0.9857,1e-05,2.76014]
[1778812517324,63.65,80799.82,0.0,0.98577,1e-05,2.74907]
[1778812518317,63.65,80813.31,0.0,0.98587,1e-05,2.73367]
[1778812519324,63.65,80822.18,0.0,0.98593,1e-05,2.72347]
[1778812520331,63.65,80830.84,0.0,0.98599,1e-05,2.71357]
[1778812521338,63.66,80833.32,0.0,0.986,1e-05,2.71111]
[1778812522345,63.66,80829.51,0.0,0.98597,1e-05,2.7162]
[1778812523352,63.66,80826.85,0.0,0.98595,1e-05,2.7199]
[1778812527380,63.67,80823.16,0.0,0.98591,1e-05,2.72634]
[1778812530291,63.68,80822.29,0.0,0.9859,1e-05,2.72836]
[1778812530309,63.68,80822.29,0.0,0.9859,1e-05,2.72836]
[1778812535870,63.69,80821.92,0.0,0.98589,1e-05,2.72956]
[1778812536062,63.69,80822.52,0.0,0.98589,1e-05,2.72932]
[1778812536443,63.69,80821.96,0.0,0.98588,1e-05,2.73047]
[1778812538457,63.7,80836.88,0.0,0.98599,1e-05,2.71351]
[1778812539464,63.7,80841.25,0.0,0.98602,1e-05,2.70878]
[1778812540665,63.7,80841.25,0.0,0.98602,1e-05,2.70878]
[1778812540808,63.7,80841.25,0.0,0.98602,1e-05,2.70878]
[1778812543492,63.71,80845.05,0.0,0.98603,1e-05,2.70629]
[1778812545506,63.72,80849.22,0.0,0.98606,1e-05,2.70235]
[1778812546513,63.72,80855.92,0.0,0.9861,1e-05,2.69488]
[1778812547521,63.72,80860.0,0.0,0.98613,1e-05,2.69055]
[1778812550541,63.73,80863.54,0.0,0.98615,1e-05,2.68797]
[1778812551548,63.73,80866.58,0.0,0.98617,1e-05,2.6849]
[1778812552666,63.73,80866.58,0.0,0.98617,1e-05,2.6849]
[1778812552808,63.73,80866.58,0.0,0.98617,1e-05,2.6849]
[1778812552869,63.74,80866.77,0.0,0.98616,1e-05,2.68577]
[1778812553562,63.74,80863.89,0.0,0.98614,1e-05,2.68919]
[1778812554757,63.74,80863.89,0.0,0.98614,1e-05,2.68919]
[1778812554810,63.74,80863.89,0.0,0.98614,1e-05,2.68919]
[1778812562463,63.76,80860.62,0.0,0.98609,1e-05,2.69735]
[1778812562561,63.76,80860.62,0.0,0.98609,1e-05,2.69735]
[1778812562625,63.76,80858.41,0.0,0.98607,1e-05,2.7005]
[1778812564639,63.77,80853.26,0.0,0.98603,1e-05,2.70768]
[1778812565778,63.77,80853.26,0.0,0.98603,1e-05,2.70768]
[1778812565810,63.77,80853.26,0.0,0.98603,1e-05,2.70768]
[1778812565911,63.77,80850.92,0.0,0.986,1e-05,2.71149]
[1778812570683,63.78,80848.55,0.0,0.98597,1e-05,2.71629]
[1778812571766,63.78,80848.55,0.0,0.98597,1e-05,2.71629]
[1778812571808,63.78,80848.55,0.0,0.98597,1e-05,2.71629]
[1778812571908,63.79,80846.49,0.0,0.98595,1e-05,2.71973]
[1778812572697,63.79,80840.02,0.0,0.98591,1e-05,2.72749]
[1778812573704,63.79,80836.29,0.0,0.98588,1e-05,2.73246]
[1778812575963,63.79,80834.7,0.0,0.98586,1e-05,2.73529]
[1778812576059,63.8,80834.63,0.0,0.98585,1e-05,2.73629]
[1778812578694,63.81,80835.25,0.0,0.98585,1e-05,2.73737]
[1778812578809,63.81,80835.25,0.0,0.98585,1e-05,2.73737]
[1778812578907,63.82,80835.23,0.0,0.98583,1e-05,2.7392]
[1778812579746,63.82,80833.4,0.0,0.98582,1e-05,2.74231]
[1778812582767,63.84,80843.52,0.0,0.98587,1e-05,2.73281]
[1778812583774,63.84,80845.13,0.0,0.98589,1e-05,2.73087]
[1778812584781,63.84,80848.76,0.0,0.9859,1e-05,2.72834]
[1778812585871,63.84,80848.76,0.0,0.9859,1e-05,2.72834]
[1778812586061,63.85,80849.82,0.0,0.9859,1e-05,2.72799]
[1778812588810,63.86,80852.33,0.0,0.98591,1e-05,2.72772]
[1778812589280,63.86,80852.33,0.0,0.98591,1e-05,2.72772]
[1778812589816,63.87,80850.2,0.0,0.98589,1e-05,2.73119]
[1778812590449,63.87,80850.2,0.0,0.98589,1e-05,2.73119]
[1778812590572,63.87,80850.2,0.0,0.98589,1e-05,2.73119]
[1778812595862,63.89,80852.9,0.0,0.98588,1e-05,2.73171]
[1778812596866,63.9,80855.72,0.0,0.9859,1e-05,2.72923]
[1778812597982,63.9,80855.72,0.0,0.9859,1e-05,2.72923]
[1778812597873,63.9,80852.19,0.0,0.98587,1e-05,2.73438]
[1778812598066,63.9,80852.19,0.0,0.98587,1e-05,2.73438]
[1778812601901,63.92,80847.46,0.0,0.98581,1e-05,2.74365]
[1778812602415,63.92,80847.46,0.0,0.98581,1e-05,2.74365]
[1778812602567,63.92,80847.46,0.0,0.98581,1e-05,2.74365]
[1778812603915,63.93,80845.04,0.0,0.98578,1e-05,2.74787]
[1778812605929,63.93,80842.95,0.0,0.98576,1e-05,2.75122]
[1778812610964,63.94,80842.64,0.0,0.98575,1e-05,2.75363]
[1778812615999,63.94,80837.58,0.0,0.98571,1e-05,2.75971]
[1778812618324,63.94,80836.38,0.0,0.9857,1e-05,2.76127]
[1778812618560,63.94,80836.38,0.0,0.9857,1e-05,2.76127]
[1778812620028,63.94,80833.79,0.0,0.98568,1e-05,2.7645]
[1778812625063,63.94,80832.55,0.0,0.98567,1e-05,2.76592]
[1778812627077,63.94,80836.81,0.0,0.9857,1e-05,2.76109]
[1778812629087,63.95,80836.19,0.0,0.98569,1e-05,2.7627]
[1778812629308,63.95,80836.19,0.0,0.98569,1e-05,2.7627]
[1778812630098,63.96,80840.89,0.0,0.98572,1e-05,2.75872]
[1778812631105,63.96,80842.71,0.0,0.98573,1e-05,2.75738]
[1778812633027,63.96,80842.71,0.0,0.98573,1e-05,2.75738]
[1778812633060,63.96,80843.11,0.0,0.98573,1e-05,2.7573]
[1778812638154,63.96,80844.23,0.0,0.98574,1e-05,2.7543]
[1778812639162,63.96,80844.23,0.0,0.98574,1e-05,2.7543]
[1778812639309,63.96,80844.23,0.0,0.98574,1e-05,2.7543]
[1778812643849,63.95,80845.43,0.0,0.98576,1e-05,2.75177]
[1778812643910,63.95,80846.99,0.0,0.98577,1e-05,2.74935]
[1778812644061,63.95,80846.99,0.0,0.98577,1e-05,2.74935]
[1778812646211,63.94,80850.19,0.0,0.9858,1e-05,2.74496]
[1778812650064,63.94,80848.83,0.0,0.9858,1e-05,2.74583]
[1778812650309,63.94,80848.83,0.0,0.9858,1e-05,2.74583]
[1778812652253,63.94,80860.83,0.0,0.9859,1e-05,2.72896]
[1778812653955,63.94,80860.83,0.0,0.9859,1e-05,2.72896]
[1778812653261,63.94,80866.05,0.0,0.98594,1e-05,2.72248]
[1778812654061,63.94,80866.05,0.0,0.98594,1e-05,2.72248]
[1778812654267,63.93,80868.78,0.0,0.98596,1e-05,2.719]
[1778812658295,63.93,80866.54,0.0,0.98595,1e-05,2.72082]
[1778812659302,63.93,80868.13,0.0,0.98596,1e-05,2.7187]
[1778812661493,63.93,80867.78,0.0,0.98596,1e-05,2.7189]
[1778812661594,63.93,80869.34,0.0,0.98597,1e-05,2.71682]
[1778812663559,63.92,80868.55,0.0,0.98597,1e-05,2.71732]
[1778812663642,63.92,80867.69,0.0,0.98596,1e-05,2.71835]
[1778812665451,63.92,80867.31,0.0,0.98596,1e-05,2.71859]
[1778812665567,63.92,80867.31,0.0,0.98596,1e-05,2.71859]
[1778812669372,63.93,80873.7,0.0,0.98599,1e-05,2.71324]
[1778812671387,63.94,80879.61,0.0,0.98604,1e-05,2.70645]
[1778812672982,63.94,80879.61,0.0,0.98604,1e-05,2.70645]
[1778812673059,63.94,80879.61,0.0,0.98604,1e-05,2.70645]
[1778812674673,63.93,80884.75,0.0,0.98608,1e-05,2.69993]
[1778812674809,63.93,80884.75,0.0,0.98608,1e-05,2.69993]
[1778812674909,63.93,80884.9,0.0,0.98608,1e-05,2.69937]
[1778812680449,63.93,80885.05,0.0,0.98609,1e-05,2.69826]
[1778812685484,63.92,80884.52,0.0,0.98609,1e-05,2.698]
[1778812690519,63.92,80885.08,0.0,0.9861,1e-05,2.69648]
[1778812692833,63.92,80886.12,0.0,0.98611,1e-05,2.69508]
[1778812693058,63.92,80886.12,0.0,0.98611,1e-05,2.69508]
[1778812698577,63.91,80894.75,0.0,0.98618,1e-05,2.6837]
[1778812700973,63.91,80892.08,0.0,0.98616,1e-05,2.68672]
[1778812701059,63.91,80892.08,0.0,0.98616,1e-05,2.68672]
[1778812704921,63.91,80891.68,0.0,0.98616,1e-05,2.68657]
[1778812705023,63.91,80892.92,0.0,0.98617,1e-05,2.6848]
[1778812706723,63.91,80889.31,0.0,0.98614,1e-05,2.68907]
[1778812707336,63.91,80888.74,0.0,0.98614,1e-05,2.68959]
[1778812713107,63.9,80887.52,0.0,0.98614,1e-05,2.68858]
[1778812713315,63.9,80888.0,0.0,0.98615,1e-05,2.68785]
[1778812714333,63.9,80887.93,0.0,0.98615,1e-05,2.68778]
[1778812714576,63.9,80887.93,0.0,0.98615,1e-05,2.68778]
[1778812714674,63.9,80887.93,0.0,0.98615,1e-05,2.68762]
[1778812719724,63.9,80887.61,0.0,0.98615,1e-05,2.68722]
[1778812723317,63.89,80888.4,0.0,0.98616,1e-05,2.68582]
[1778812723559,63.89,80888.4,0.0,0.98616,1e-05,2.68582]
[1778812726773,63.89,80894.02,0.0,0.9862,1e-05,2.67856]
[1778812727455,63.89,80894.02,0.0,0.9862,1e-05,2.67856]
[1778812727565,63.89,80894.02,0.0,0.9862,1e-05,2.67856]
[1778812727780,63.89,80898.48,0.0,0.98624,1e-05,2.67314]
[1778812728719,63.89,80898.48,0.0,0.98624,1e-05,2.67314]
[1778812728811,63.89,80898.48,0.0,0.98624,1e-05,2.67314]
[1778812728820,63.89,80898.91,0.0,0.98624,1e-05,2.67249]
[1778812731808,63.89,80906.51,0.0,0.9863,1e-05,2.66316]
[1778812732257,63.89,80906.51,0.0,0.9863,1e-05,2.66316]
[1778812732308,63.89,80906.51,0.0,0.9863,1e-05,2.66316]
[1778812735836,63.88,80918.37,0.0,0.98639,1e-05,2.64879]
[1778812736843,63.88,80930.4,0.0,0.98647,1e-05,2.63462]
[1778812738857,63.88,80933.92,0.0,0.9865,1e-05,2.63038]
[1778812739864,63.88,80941.68,0.0,0.98655,1e-05,2.6213]
[1778812742885,63.88,80932.41,0.0,0.98649,1e-05,2.63196]
[1778812743852,63.88,80932.41,0.0,0.98649,1e-05,2.63196]
[1778812744060,63.88,80932.41,0.0,0.98649,1e-05,2.63196]
[1778812747657,63.88,80929.53,0.0,0.98647,1e-05,2.6351]
[1778812747809,63.88,80929.53,0.0,0.98647,1e-05,2.6351]
[1778812747920,63.88,80928.47,0.0,0.98646,1e-05,2.63628]
[1778812749934,63.88,80923.96,0.0,0.98643,1e-05,2.64136]
[1778812750941,63.88,80918.62,0.0,0.98639,1e-05,2.64754]
[1778812752276,63.88,80916.78,0.0,0.98638,1e-05,2.64961]
[1778812752309,63.88,80916.78,0.0,0.98638,1e-05,2.64961]
[1778812757641,63.88,80912.92,0.0,0.98636,1e-05,2.65367]
[1778812757808,63.88,80912.92,0.0,0.98636,1e-05,2.65367]
[1778812759138,63.88,80912.2,0.0,0.98635,1e-05,2.65442]
[1778812759154,63.88,80911.91,0.0,0.98635,1e-05,2.65466]
[1778812759311,63.88,80911.91,0.0,0.98635,1e-05,2.65466]
[1778812761012,63.87,80903.75,0.0,0.98629,1e-05,2.66405]
[1778812761373,63.87,80903.75,0.0,0.98629,1e-05,2.66405]
[1778812761568,63.87,80903.75,0.0,0.98629,1e-05,2.66405]
[1778812765040,63.87,80896.35,0.0,0.98624,1e-05,2.67231]
[1778812766095,63.87,80896.35,0.0,0.98624,1e-05,2.67231]
[1778812766308,63.87,80894.9,0.0,0.98623,1e-05,2.67389]
[1778812769725,63.87,80896.84,0.0,0.98625,1e-05,2.67121]
[1778812769807,63.87,80896.84,0.0,0.98625,1e-05,2.67121]
[1778812770075,63.87,80896.11,0.0,0.98624,1e-05,2.67195]
[1778812770443,63.87,80896.11,0.0,0.98624,1e-05,2.67195]
[1778812770574,63.87,80896.11,0.0,0.98624,1e-05,2.67195]
[1778812776117,63.87,80897.6,0.0,0.98627,1e-05,2.66782]
[1778812779590,63.86,80897.67,0.0,0.98627,1e-05,2.66739]
[1778812779810,63.86,80897.67,0.0,0.98627,1e-05,2.66739]
[1778812780145,63.86,80898.47,0.0,0.98628,1e-05,2.66633]
[1778812785180,63.86,80898.13,0.0,0.98628,1e-05,2.66616]
[1778812787194,63.86,80884.73,0.0,0.98618,1e-05,2.68176]
[1778812788201,63.86,80879.53,0.0,0.98614,1e-05,2.68778]
[1778812790215,63.86,80874.59,0.0,0.98611,1e-05,2.69333]
[1778812792229,63.86,80870.94,0.0,0.98609,1e-05,2.69735]
[1778812797264,63.85,80870.22,0.0,0.98609,1e-05,2.69739]
[1778812802299,63.85,80869.09,0.0,0.98608,1e-05,2.69795]
[1778812803306,63.85,80876.4,0.0,0.98614,1e-05,2.68911]
[1778812807334,63.84,80882.05,0.0,0.98618,1e-05,2.68186]
[1778812812369,63.84,80885.12,0.0,0.98621,1e-05,2.6776]
[1778812817404,63.84,80889.38,0.0,0.98624,1e-05,2.67195]
[1778812818414,63.84,80894.12,0.0,0.98628,1e-05,2.66625]
[1778812822440,63.83,80901.97,0.0,0.98634,1e-05,2.65659]
[1778812824411,63.83,80901.98,0.0,0.98634,1e-05,2.65649]
[1778812824557,63.83,80901.98,0.0,0.98634,1e-05,2.65649]
[1778812829788,63.83,80904.44,0.0,0.98636,1e-05,2.65317]
[1778812829812,63.83,80904.44,0.0,0.98636,1e-05,2.65317]
[1778812829814,63.83,80903.53,0.0,0.98635,1e-05,2.65416]
[1778812835531,63.83,80902.7,0.0,0.98636,1e-05,2.65297]
[1778812840566,63.83,80905.3,0.0,0.98638,1e-05,2.64949]
[1778812845601,63.82,80901.57,0.0,0.98635,1e-05,2.65346]
[1778812850636,63.82,80902.92,0.0,0.98636,1e-05,2.65142]
[1778812855671,63.82,80903.01,0.0,0.98637,1e-05,2.65087]
[1778812860706,63.82,80904.69,0.0,0.98638,1e-05,2.64845]
[1778812865744,63.82,80905.62,0.0,0.98639,1e-05,2.64693]
[1778812867760,63.81,80909.38,0.0,0.98642,1e-05,2.64235]
[1778812872793,63.81,80910.76,0.0,0.98643,1e-05,2.64037]
[1778812877828,63.81,80907.75,0.0,0.98641,1e-05,2.6435]
[1778812881856,63.81,80904.12,0.0,0.98639,1e-05,2.64743]
[1778812886891,63.81,80906.62,0.0,0.98641,1e-05,2.64405]
[1778812888905,63.81,80898.83,0.0,0.98635,1e-05,2.65302]
[1778812892160,63.8,80908.02,0.0,0.98643,1e-05,2.64023]
[1778812894947,63.8,80912.61,0.0,0.98646,1e-05,2.63471]
[1778812899982,63.8,80911.71,0.0,0.98646,1e-05,2.63541]
[1778812905020,63.8,80912.04,0.0,0.98646,1e-05,2.63467]
[1778812909048,63.8,80917.07,0.0,0.9865,1e-05,2.62852]
[1778812914083,63.8,80919.46,0.0,0.98652,1e-05,2.62542]
[1778812919118,63.8,80923.27,0.0,0.98655,1e-05,2.62065]
[1778812924153,63.79,80922.56,0.0,0.98655,1e-05,2.62121]
[1778812929188,63.79,80919.05,0.0,0.98652,1e-05,2.62503]
[1778812935230,63.79,80916.77,0.0,0.98651,1e-05,2.62732]
[1778812937244,63.79,80910.35,0.0,0.98646,1e-05,2.63468]
[1778812941287,63.79,80905.22,0.0,0.98643,1e-05,2.64036]
[1778812943289,63.79,80901.55,0.0,0.9864,1e-05,2.64448]
[1778812948324,63.79,80899.22,0.0,0.98639,1e-05,2.64674]
[1778812953359,63.78,80901.31,0.0,0.98642,1e-05,2.6422]
[1778812958394,63.78,80901.83,0.0,0.98642,1e-05,2.64116]
[1778812963429,63.78,80905.6,0.0,0.98645,1e-05,2.63634]
[1778812964437,63.78,80912.07,0.0,0.9865,1e-05,2.62871]
[1778812966451,63.78,80915.78,0.0,0.98653,1e-05,2.62428]
[1778812971486,63.78,80916.96,0.0,0.98653,1e-05,2.62266]
[1778812976521,63.78,80917.13,0.0,0.98654,1e-05,2.62223]
[1778812981556,63.77,80917.79,0.0,0.98654,1e-05,2.62124]
[1778812986591,63.77,80917.52,0.0,0.98654,1e-05,2.62132]
[1778812991627,63.77,80919.57,0.0,0.98656,1e-05,2.61872]
[1778812996662,63.77,80924.81,0.0,0.9866,1e-05,2.61243]
[1778813001697,63.77,80925.95,0.0,0.98661,1e-05,2.61095]
[1778813003025,63.77,80925.95,0.0,0.98661,1e-05,2.61095]
[1778813003166,63.77,80939.89,0.0,0.9867,1e-05,2.59478]
[1778813003751,63.77,80946.89,0.0,0.98675,1e-05,2.58671]
[1778813005765,63.77,80939.8,0.0,0.9867,1e-05,2.59491]
[1778813006442,63.77,80939.8,0.0,0.9867,1e-05,2.59491]
[1778813008786,63.77,80948.74,0.0,0.98677,1e-05,2.58462]
[1778813010800,63.77,80953.48,0.0,0.9868,1e-05,2.57923]
[1778813011807,63.77,80949.62,0.0,0.98678,1e-05,2.58209]
[1778813017367,63.77,80949.6,0.0,0.98678,1e-05,2.58226]
[1778813017559,63.77,80949.6,0.0,0.98678,1e-05,2.58226]
[1778813019629,63.77,80949.6,0.0,0.98678,1e-05,2.58239]
[1778813019810,63.77,80949.6,0.0,0.98678,1e-05,2.58239]
[1778813019863,63.77,80949.67,0.0,0.98678,1e-05,2.58235]
[1778813023891,63.77,80953.65,0.0,0.98681,1e-05,2.57797]
[1778813026917,63.77,80983.68,0.0,0.98701,1e-05,2.54384]
[1778813028266,63.77,80983.68,0.0,0.98701,1e-05,2.54384]
[1778813028342,63.77,81002.45,0.0,0.98714,1e-05,2.5227]
[1778813028929,63.78,81006.49,0.0,0.98717,1e-05,2.5183]
[1778813030943,63.78,81016.5,0.0,0.98723,1e-05,2.50737]
[1778813032284,63.78,81016.5,0.0,0.98723,1e-05,2.50737]
[1778813032303,63.78,81021.58,0.0,0.98727,1e-05,2.50185]
[1778813033115,63.78,81034.17,0.0,0.98735,1e-05,2.48796]
[1778813033970,63.78,81031.59,0.0,0.98733,1e-05,2.49106]
[1778813038005,63.78,81038.8,0.0,0.98738,1e-05,2.48385]
[1778813040022,63.79,81041.87,0.0,0.98739,1e-05,2.48088]
[1778813044051,63.79,81054.58,0.0,0.98747,1e-05,2.46767]
[1778813045057,63.79,81070.27,0.0,0.98758,1e-05,2.45058]
[1778813046064,63.79,81086.29,0.0,0.98768,1e-05,2.43326]
[1778813047071,63.8,81090.14,0.0,0.9877,1e-05,2.42935]
[1778813048078,63.8,81085.94,0.0,0.98768,1e-05,2.43426]
[1778813051101,63.8,81095.42,0.0,0.98773,1e-05,2.42479]
[1778813053117,63.81,81098.32,0.0,0.98775,1e-05,2.42225]
[1778813055132,63.81,81091.41,0.0,0.9877,1e-05,2.43044]
[1778813056138,63.81,81094.98,0.0,0.98772,1e-05,2.42686]
[1778813059681,63.82,81092.23,0.0,0.9877,1e-05,2.4308]
[1778813059807,63.82,81092.23,0.0,0.9877,1e-05,2.4308]
[1778813060166,63.82,81088.82,0.0,0.98767,1e-05,2.43485]
[1778813062180,63.82,81086.84,0.0,0.98766,1e-05,2.43761]
[1778813062666,63.82,81086.84,0.0,0.98766,1e-05,2.43761]
[1778813062808,63.82,81086.84,0.0,0.98766,1e-05,2.43761]
[1778813064420,63.82,81084.29,0.0,0.98764,1e-05,2.4407]
[1778813064195,63.82,81091.96,0.0,0.98769,1e-05,2.43258]
[1778813065202,63.83,81097.31,0.0,0.98772,1e-05,2.42702]
[1778813067215,63.83,81100.74,0.0,0.98774,1e-05,2.42387]
[1778813068258,63.83,81100.74,0.0,0.98774,1e-05,2.42387]
[1778813068315,63.83,81100.74,0.0,0.98774,1e-05,2.42387]
[1778813068344,63.86,81100.15,0.0,0.9877,1e-05,2.43064]
[1778813071243,63.86,81106.08,0.0,0.98774,1e-05,2.42322]
[1778813073257,63.87,81109.6,0.0,0.98776,1e-05,2.42]
[1778813075277,63.87,81100.19,0.0,0.9877,1e-05,2.43089]
[1778813076283,63.87,81090.72,0.0,0.98763,1e-05,2.44187]
[1778813077290,63.89,81083.45,0.0,0.98757,1e-05,2.45262]
[1778813078297,63.9,81071.6,0.0,0.98747,1e-05,2.46827]
[1778813079304,63.9,81069.04,0.0,0.98745,1e-05,2.47133]
[1778813084339,63.91,81068.55,0.0,0.98744,1e-05,2.47301]
[1778813089076,63.92,81068.26,0.0,0.98744,1e-05,2.47423]
[1778813089374,63.92,81072.71,0.0,0.98746,1e-05,2.46952]
[1778813092309,63.92,81075.6,0.0,0.98748,1e-05,2.46679]
[1778813094314,63.92,81077.17,0.0,0.98749,1e-05,2.46553]
[1778813094558,63.92,81074.45,0.0,0.98747,1e-05,2.46878]
[1778813094808,63.92,81074.45,0.0,0.98747,1e-05,2.46878]
[1778813095416,63.92,81072.07,0.0,0.98745,1e-05,2.47164]
[1778813098437,63.93,81076.65,0.0,0.98748,1e-05,2.46725]
[1778813100451,63.93,81080.09,0.0,0.9875,1e-05,2.46393]
[1778813101458,63.93,81091.45,0.0,0.98757,1e-05,2.45165]
[1778813102465,63.93,81098.74,0.0,0.98762,1e-05,2.4439]
[1778813104479,63.94,81091.56,0.0,0.98757,1e-05,2.45233]
[1778813108698,63.94,81090.11,0.0,0.98755,1e-05,2.45495]
[1778813108811,63.94,81090.11,0.0,0.98755,1e-05,2.45495]
[1778813111528,63.94,81097.2,0.0,0.9876,1e-05,2.44793]
[1778813117337,63.95,81095.62,0.0,0.98758,1e-05,2.45073]
[1778813117381,63.95,81093.99,0.0,0.98757,1e-05,2.45303]
[1778813117560,63.95,81093.99,0.0,0.98757,1e-05,2.45303]
[1778813119997,63.95,81092.74,0.0,0.98756,1e-05,2.45466]
[1778813120061,63.95,81092.74,0.0,0.98756,1e-05,2.45466]
[1778813121598,63.96,81087.89,0.0,0.98752,1e-05,2.46076]
[1778813122969,63.96,81087.89,0.0,0.98752,1e-05,2.46076]
[1778813123065,63.96,81087.89,0.0,0.98752,1e-05,2.46076]
[1778813123130,63.96,81084.34,0.0,0.98749,1e-05,2.46492]
[1778813124476,63.96,81084.34,0.0,0.98749,1e-05,2.46492]
[1778813124561,63.96,81084.17,0.0,0.98749,1e-05,2.46558]
[1778813130099,63.97,81081.67,0.0,0.98747,1e-05,2.46928]
[1778813130309,63.97,81081.67,0.0,0.98747,1e-05,2.46928]
[1778813130355,63.97,81083.34,0.0,0.98748,1e-05,2.4679]
[1778813131811,63.97,81084.66,0.0,0.98749,1e-05,2.46644]
[1778813132058,63.97,81084.66,0.0,0.98749,1e-05,2.46644]
[1778813132677,63.97,81088.71,0.0,0.98752,1e-05,2.46088]
[1778813133684,63.97,81092.31,0.0,0.98754,1e-05,2.45716]
[1778813134691,63.98,81104.22,0.0,0.98762,1e-05,2.44432]
[1778813135698,63.98,81113.15,0.0,0.98767,1e-05,2.43482]
[1778813138720,63.98,81119.22,0.0,0.98771,1e-05,2.42906]
[1778813141740,63.99,81124.64,0.0,0.98774,1e-05,2.42405]
[1778813143754,63.99,81128.65,0.0,0.98776,1e-05,2.42031]
[1778813145578,63.99,81126.41,0.0,0.98774,1e-05,2.42306]
[1778813145815,63.99,81126.41,0.0,0.98774,1e-05,2.42306]
[1778813145909,63.99,81124.97,0.0,0.98773,1e-05,2.42494]
[1778813151810,64.0,81128.87,0.0,0.98775,1e-05,2.42252]
[1778813154831,64.01,81142.27,0.0,0.98783,1e-05,2.4089]
[1778813155838,64.01,81149.76,0.0,0.98788,1e-05,2.40113]
[1778813158859,64.01,81156.71,0.0,0.98792,1e-05,2.39467]
[1778813159866,64.02,81162.19,0.0,0.98795,1e-05,2.38913]
[1778813161880,64.02,81158.49,0.0,0.98792,1e-05,2.39384]
[1778813162887,64.02,81151.97,0.0,0.98788,1e-05,2.40122]
[1778813164902,64.03,81148.2,0.0,0.98785,1e-05,2.40598]
[1778813168929,64.03,81141.28,0.0,0.9878,1e-05,2.4148]
[1778813170943,64.04,81136.23,0.0,0.98776,1e-05,2.42091]
[1778813174899,64.04,81133.76,0.0,0.98774,1e-05,2.42452]
[1778813175059,64.04,81133.76,0.0,0.98774,1e-05,2.42452]
[1778813176985,64.05,81122.24,0.0,0.98766,1e-05,2.43798]
[1778813178999,64.05,81125.68,0.0,0.98768,1e-05,2.43477]
[1778813180012,64.05,81129.87,0.0,0.9877,1e-05,2.43049]
[1778813181139,64.05,81129.87,0.0,0.9877,1e-05,2.43049]
[1778813181311,64.05,81129.87,0.0,0.9877,1e-05,2.43049]
[1778813181366,64.05,81130.02,0.0,0.9877,1e-05,2.43062]
[1778813183028,64.06,81124.8,0.0,0.98766,1e-05,2.43689]
[1778813184035,64.06,81121.35,0.0,0.98764,1e-05,2.44094]
[1778813186404,64.06,81119.1,0.0,0.98762,1e-05,2.44368]
[1778813186565,64.06,81119.1,0.0,0.98762,1e-05,2.44368]
[1778813188064,64.06,81122.26,0.0,0.98764,1e-05,2.44102]
[1778813191087,64.07,81118.17,0.0,0.98761,1e-05,2.44474]
[1778813192094,64.07,81114.92,0.0,0.98759,1e-05,2.44856]
[1778813193101,64.07,81105.03,0.0,0.98753,1e-05,2.45968]
[1778813194108,64.07,81104.83,0.0,0.98752,1e-05,2.46014]
[1778813196109,64.07,81103.78,0.0,0.98751,1e-05,2.46153]
[1778813196308,64.07,81103.78,0.0,0.98751,1e-05,2.46153]
[1778813196408,64.07,81104.32,0.0,0.98752,1e-05,2.46117]
[1778813202164,64.08,81104.81,0.0,0.98751,1e-05,2.46205]
[1778813203171,64.08,81109.55,0.0,0.98754,1e-05,2.45707]
[1778813204178,64.08,81112.63,0.0,0.98756,1e-05,2.45394]
[1778813205606,64.08,81112.63,0.0,0.98756,1e-05,2.45394]
[1778813205808,64.09,81113.8,0.0,0.98757,1e-05,2.4529]
[1778813210823,64.09,81113.54,0.0,0.98756,1e-05,2.45444]
[1778813211060,64.09,81113.54,0.0,0.98756,1e-05,2.45444]
[1778813211557,64.09,81113.54,0.0,0.98756,1e-05,2.45444]
[1778813211809,64.09,81113.22,0.0,0.98755,1e-05,2.45504]
[1778813212235,64.09,81111.77,0.0,0.98754,1e-05,2.45687]
[1778813216440,64.1,81109.3,0.0,0.98752,1e-05,2.4603]
[1778813216577,64.1,81109.3,0.0,0.98752,1e-05,2.4603]
[1778813222305,64.11,81109.6,0.0,0.98751,1e-05,2.4616]
[1778813227340,64.11,81107.44,0.0,0.98749,1e-05,2.46513]
[1778813227794,64.11,81107.44,0.0,0.98749,1e-05,2.46513]
[1778813227812,64.11,81107.44,0.0,0.98749,1e-05,2.46513]
[1778813228347,64.11,81095.9,0.0,0.98742,1e-05,2.4781]
[1778813230361,64.12,81095.57,0.0,0.98741,1e-05,2.47889]
[1778813231240,64.12,81095.57,0.0,0.98741,1e-05,2.47889]
[1778813231313,64.12,81095.57,0.0,0.98741,1e-05,2.47889]
[1778813233382,64.12,81091.97,0.0,0.98738,1e-05,2.48348]
[1778813237135,64.12,81090.55,0.0,0.98737,1e-05,2.48564]
[1778813237310,64.12,81090.55,0.0,0.98737,1e-05,2.48564]
[1778813238929,64.12,81090.48,0.0,0.98737,1e-05,2.48591]
[1778813239063,64.12,81090.48,0.0,0.98737,1e-05,2.48591]
[1778813239164,64.13,81090.48,0.0,0.98737,1e-05,2.4863]
[1778813244460,64.13,81096.14,0.0,0.9874,1e-05,2.48119]
[1778813245178,64.13,81096.14,0.0,0.9874,1e-05,2.48119]
[1778813245313,64.13,81096.14,0.0,0.9874,1e-05,2.48119]
[1778813249496,64.14,81092.4,0.0,0.98737,1e-05,2.48636]
[1778813251398,64.14,81090.62,0.0,0.98735,1e-05,2.48853]
[1778813251562,64.14,81090.62,0.0,0.98735,1e-05,2.48853]
[1778813251609,64.14,81089.8,0.0,0.98735,1e-05,2.48806]
[1778813252771,64.14,81089.81,0.0,0.98735,1e-05,2.48825]
[1778813252810,64.14,81089.81,0.0,0.98735,1e-05,2.48825]
[1778813256545,64.14,81094.08,0.0,0.98738,1e-05,2.48431]
[1778813260966,64.15,81095.95,0.0,0.98739,1e-05,2.48305]
[1778813261064,64.15,81095.95,0.0,0.98739,1e-05,2.48305]
[1778813261580,64.15,81095.15,0.0,0.98738,1e-05,2.48414]
[1778813262704,64.15,81095.83,0.0,0.98738,1e-05,2.48359]
[1778813262811,64.15,81095.83,0.0,0.98738,1e-05,2.48359]
[1778813267478,64.16,81096.83,0.0,0.98738,1e-05,2.48331]
[1778813267571,64.16,81096.83,0.0,0.98738,1e-05,2.48331]
[1778813267622,64.16,81100.31,0.0,0.98741,1e-05,2.47966]
[1778813268629,64.16,81097.69,0.0,0.98739,1e-05,2.48277]
[1778813268803,64.16,81097.69,0.0,0.98739,1e-05,2.48277]
[1778813268811,64.16,81097.69,0.0,0.98739,1e-05,2.48277]
[1778813271650,64.16,81109.38,0.0,0.98746,1e-05,2.47049]
[1778813272657,64.16,81125.41,0.0,0.98757,1e-05,2.4531]
[1778813273664,64.16,81125.98,0.0,0.98757,1e-05,2.45273]
[1778813274671,64.17,81133.5,0.0,0.98762,1e-05,2.44476]
[1778813277453,64.17,81135.09,0.0,0.98762,1e-05,2.44357]
[1778813277559,64.17,81135.09,0.0,0.98762,1e-05,2.44357]
[1778813277694,64.17,81135.79,0.0,0.98763,1e-05,2.44307]
[1778813279824,64.17,81136.9,0.0,0.98763,1e-05,2.44241]
[1778813280060,64.17,81136.9,0.0,0.98763,1e-05,2.44241]
[1778813282728,64.18,81128.95,0.0,0.98757,1e-05,2.45192]
[1778813284992,64.18,81127.4,0.0,0.98756,1e-05,2.45388]
[1778813285059,64.18,81127.4,0.0,0.98756,1e-05,2.45388]
[1778813285200,64.18,81127.64,0.0,0.98756,1e-05,2.45386]
[1778813286547,64.18,81127.64,0.0,0.98756,1e-05,2.45386]
[1778813286562,64.18,81127.64,0.0,0.98756,1e-05,2.45386]
[1778813287764,64.18,81123.34,0.0,0.98753,1e-05,2.45933]
[1778813289622,64.18,81123.34,0.0,0.98753,1e-05,2.45933]
[1778813289641,64.19,81122.97,0.0,0.98752,1e-05,2.46021]
[1778813289809,64.19,81122.97,0.0,0.98752,1e-05,2.46021]
[1778813289884,64.19,81130.19,0.0,0.98757,1e-05,2.45229]
[1778813291045,64.19,81130.19,0.0,0.98757,1e-05,2.45229]
[1778813291060,64.19,81130.19,0.0,0.98757,1e-05,2.45229]
[1778813296284,64.19,81129.58,0.0,0.98756,1e-05,2.4542]
[1778813296308,64.19,81129.58,0.0,0.98756,1e-05,2.4542]
[1778813296385,64.19,81132.33,0.0,0.98758,1e-05,2.45143]
[1778813298210,64.2,81131.42,0.0,0.98757,1e-05,2.45267]
[1778813298311,64.2,81131.42,0.0,0.98757,1e-05,2.45267]
[1778813299850,64.2,81134.15,0.0,0.98758,1e-05,2.45042]
[1778813300857,64.2,81137.95,0.0,0.98761,1e-05,2.44651]
[1778813302698,64.2,81137.95,0.0,0.98761,1e-05,2.44651]
[1778813302808,64.2,81139.68,0.0,0.98762,1e-05,2.44488]
[1778813303128,64.2,81139.68,0.0,0.98762,1e-05,2.44488]
[1778813303312,64.2,81139.68,0.0,0.98762,1e-05,2.44488]
[1778813303386,64.2,81140.77,0.0,0.98762,1e-05,2.44395]
[1778813306900,64.21,81136.27,0.0,0.98759,1e-05,2.44992]
[1778813308925,64.21,81136.66,0.0,0.98759,1e-05,2.44975]
[1778813309063,64.21,81136.66,0.0,0.98759,1e-05,2.44975]
[1778813309921,64.21,81136.77,0.0,0.98759,1e-05,2.44989]
[1778813310059,64.21,81136.77,0.0,0.98759,1e-05,2.44989]
[1778813310147,64.21,81131.77,0.0,0.98755,1e-05,2.45562]
[1778813310927,64.21,81122.4,0.0,0.98749,1e-05,2.46615]
[1778813312460,64.21,81122.4,0.0,0.98749,1e-05,2.46615]
[1778813312571,64.21,81122.4,0.0,0.98749,1e-05,2.46615]
[1778813312614,64.22,81121.06,0.0,0.98748,1e-05,2.46651]
[1778813315963,64.22,81105.58,0.0,0.98738,1e-05,2.48427]
[1778813316969,64.22,81104.6,0.0,0.98737,1e-05,2.48555]
[1778813319706,64.22,81106.35,0.0,0.98738,1e-05,2.48381]
[1778813319754,64.22,81102.89,0.0,0.98736,1e-05,2.48803]
[1778813319810,64.22,81102.89,0.0,0.98736,1e-05,2.48803]
[1778813319990,64.22,81101.37,0.0,0.98735,1e-05,2.48971]
[1778813321761,64.22,81101.37,0.0,0.98735,1e-05,2.48971]
[1778813321810,64.23,81101.85,0.0,0.98735,1e-05,2.48936]
[1778813324172,64.23,81101.74,0.0,0.98734,1e-05,2.48986]
[1778813324309,64.23,81101.74,0.0,0.98734,1e-05,2.48986]
[1778813324410,64.23,81102.8,0.0,0.98735,1e-05,2.48887]
[1778813326032,64.23,81097.98,0.0,0.98732,1e-05,2.49459]
[1778813327039,64.23,81094.56,0.0,0.98729,1e-05,2.49857]
[1778813330060,64.23,81091.49,0.0,0.98727,1e-05,2.5025]
[1778813331801,64.24,81092.26,0.0,0.98727,1e-05,2.50181]
[1778813332064,64.24,81092.26,0.0,0.98727,1e-05,2.50181]
[1778813337109,64.24,81092.84,0.0,0.98727,1e-05,2.50218]
[1778813342144,64.25,81093.4,0.0,0.98727,1e-05,2.50241]
[1778813344805,64.25,81093.36,0.0,0.98727,1e-05,2.5028]
[1778813347119,64.25,81093.8,0.0,0.98727,1e-05,2.50265]
[1778813347312,64.25,81093.8,0.0,0.98727,1e-05,2.50265]
[1778813353222,64.25,81092.45,0.0,0.98725,1e-05,2.50533]
[1778813354230,64.26,81097.07,0.0,0.98728,1e-05,2.50036]
[1778813355238,64.26,81099.46,0.0,0.9873,1e-05,2.49788]
[1778813356739,64.26,81099.46,0.0,0.9873,1e-05,2.49788]
[1778813356809,64.26,81099.46,0.0,0.9873,1e-05,2.49788]
[1778813361281,64.26,81101.11,0.0,0.9873,1e-05,2.4971]
[1778813362739,64.26,81101.11,0.0,0.9873,1e-05,2.4971]
[1778813362812,64.26,81101.11,0.0,0.9873,1e-05,2.4971]
[1778813362287,64.26,81104.65,0.0,0.98732,1e-05,2.49335]
[1778813363294,64.26,81107.01,0.0,0.98734,1e-05,2.49092]
[1778813364301,64.27,81108.51,0.0,0.98735,1e-05,2.48944]
[1778813369336,64.27,81108.0,0.0,0.98734,1e-05,2.49096]
[1778813374310,64.27,81108.29,0.0,0.98734,1e-05,2.48981]
[1778813375570,64.28,81107.98,0.0,0.98734,1e-05,2.49034]
[1778813375600,64.28,81107.95,0.0,0.98734,1e-05,2.49075]
[1778813377144,64.28,81107.34,0.0,0.98733,1e-05,2.49142]
[1778813377311,64.28,81107.34,0.0,0.98733,1e-05,2.49142]
[1778813382427,64.28,81103.91,0.0,0.98731,1e-05,2.49629]
[1778813387462,64.29,81104.8,0.0,0.98731,1e-05,2.49618]
[1778813392497,64.29,81105.42,0.0,0.98731,1e-05,2.49635]
[1778813397532,64.3,81105.42,0.0,0.9873,1e-05,2.49721]
[1778813400554,64.3,81098.16,0.0,0.98725,1e-05,2.50578]
[1778813402142,64.3,81097.95,0.0,0.98725,1e-05,2.50618]
[1778813402310,64.3,81097.95,0.0,0.98725,1e-05,2.50618]
[1778813404582,64.3,81104.24,0.0,0.98729,1e-05,2.49965]
[1778813404962,64.3,81104.24,0.0,0.98729,1e-05,2.49965]
[1778813405060,64.3,81104.24,0.0,0.98729,1e-05,2.49965]
[1778813405832,64.3,81104.24,0.0,0.98729,1e-05,2.49965]
[1778813406058,64.3,81104.92,0.0,0.98729,1e-05,2.49905]
[1778813406596,64.3,81104.54,0.0,0.98729,1e-05,2.49964]
[1778813411631,64.31,81103.9,0.0,0.98728,1e-05,2.50133]
[1778813415465,64.31,81104.15,0.0,0.98727,1e-05,2.50155]
[1778813415561,64.31,81104.15,0.0,0.98727,1e-05,2.50155]
[1778813416666,64.31,81111.54,0.0,0.98732,1e-05,2.49351]
[1778813417673,64.31,81116.55,0.0,0.98735,1e-05,2.4883]
[1778813418680,64.31,81121.65,0.0,0.98739,1e-05,2.48267]
[1778813419687,64.32,81127.25,0.0,0.98742,1e-05,2.47687]
[1778813421515,64.32,81126.98,0.0,0.98742,1e-05,2.47737]
[1778813421554,64.32,81126.98,0.0,0.98742,1e-05,2.47737]
[1778813424621,64.32,81128.97,0.0,0.98743,1e-05,2.47579]
[1778813424807,64.32,81128.97,0.0,0.98743,1e-05,2.47579]
[1778813424873,64.32,81127.72,0.0,0.98742,1e-05,2.47738]
[1778813427763,64.32,81132.43,0.0,0.98745,1e-05,2.47259]
[1778813432807,64.33,81133.5,0.0,0.98746,1e-05,2.47088]
[1778813433066,64.33,81133.28,0.0,0.98746,1e-05,2.47133]
[1778813438839,64.34,81136.52,0.0,0.98747,1e-05,2.46905]
[1778813438938,64.34,81136.52,0.0,0.98747,1e-05,2.46905]
[1778813439067,64.34,81136.52,0.0,0.98747,1e-05,2.46905]
[1778813439846,64.34,81132.58,0.0,0.98744,1e-05,2.4736]
[1778813441852,64.34,81130.24,0.0,0.98743,1e-05,2.47638]
[1778813441860,64.34,81130.48,0.0,0.98743,1e-05,2.47632]
[1778813442061,64.34,81130.48,0.0,0.98743,1e-05,2.47632]
[1778813447506,64.35,81130.15,0.0,0.98742,1e-05,2.47769]
[1778813447562,64.35,81130.15,0.0,0.98742,1e-05,2.47769]
[1778813453296,64.35,81131.61,0.0,0.98742,1e-05,2.47709]
[1778813453310,64.35,81131.61,0.0,0.98742,1e-05,2.47709]
[1778813454713,64.35,81130.2,0.0,0.98741,1e-05,2.47884]
[1778813454810,64.35,81130.2,0.0,0.98741,1e-05,2.47884]
[1778813454814,64.36,81130.17,0.0,0.98741,1e-05,2.47927]
[1778813456965,64.36,81124.81,0.0,0.98737,1e-05,2.48558]
[1778813458539,64.36,81124.81,0.0,0.98737,1e-05,2.48558]
[1778813458580,64.36,81124.81,0.0,0.98737,1e-05,2.48558]
[1778813458681,64.36,81118.59,0.0,0.98733,1e-05,2.49264]
[1778813462439,64.36,81118.84,0.0,0.98733,1e-05,2.49288]
[1778813462559,64.36,81118.84,0.0,0.98733,1e-05,2.49288]
[1778813462660,64.36,81119.41,0.0,0.98733,1e-05,2.49242]
[1778813464603,64.36,81118.96,0.0,0.98733,1e-05,2.49309]
[1778813464813,64.36,81118.96,0.0,0.98733,1e-05,2.49309]
[1778813470056,64.37,81118.59,0.0,0.98732,1e-05,2.49468]
[1778813475094,64.37,81116.43,0.0,0.9873,1e-05,2.49788]
[1778813479469,64.38,81116.21,0.0,0.98729,1e-05,2.49859]
[1778813479559,64.38,81116.21,0.0,0.98729,1e-05,2.49859]
[1778813481064,64.38,81116.25,0.0,0.98729,1e-05,2.4987]
[1778813481307,64.38,81116.25,0.0,0.98729,1e-05,2.4987]
[1778813481332,64.38,81116.24,0.0,0.98729,1e-05,2.49902]
[1778813486172,64.38,81119.96,0.0,0.98731,1e-05,2.49568]
[1778813488214,64.38,81120.27,0.0,0.98731,1e-05,2.49549]
[1778813488264,64.38,81141.13,0.0,0.98745,1e-05,2.47264]
[1778813489198,64.39,81164.38,0.0,0.9876,1e-05,2.44739]
[1778813490205,64.39,81179.47,0.0,0.9877,1e-05,2.43123]
[1778813491561,64.39,81179.47,0.0,0.9877,1e-05,2.43123]
[1778813491570,64.39,81185.32,0.0,0.98774,1e-05,2.42362]
[1778813492225,64.39,81188.98,0.0,0.98776,1e-05,2.41995]
[1778813493228,64.39,81188.98,0.0,0.98776,1e-05,2.41995]
[1778813493262,64.39,81226.44,0.0,0.988,1e-05,2.38006]
[1778813494256,64.39,81237.75,0.0,0.98807,1e-05,2.3684]
[1778813495263,64.4,81255.88,0.0,0.98818,1e-05,2.34961]
[1778813496396,64.4,81255.88,0.0,0.98818,1e-05,2.34961]
[1778813496489,64.4,81262.96,0.0,0.98823,1e-05,2.34258]
[1778813502312,64.45,81263.98,0.0,0.98817,1e-05,2.35171]
[1778813503323,64.48,81277.17,0.0,0.98823,1e-05,2.34193]
[1778813504328,64.48,81302.45,0.0,0.98839,1e-05,2.31594]
[1778813505786,64.48,81302.45,0.0,0.98839,1e-05,2.31594]
[1778813505833,64.48,81311.91,0.0,0.98844,1e-05,2.30659]
[1778813507356,64.49,81320.34,0.0,0.98849,1e-05,2.29885]
[1778813509335,64.49,81323.75,0.0,0.98851,1e-05,2.29583]
[1778813513398,64.5,81315.33,0.0,0.98844,1e-05,2.30706]
[1778813514405,64.53,81298.58,0.0,0.98831,1e-05,2.32933]
[1778813515412,64.55,81277.59,0.0,0.98815,1e-05,2.3558]
[1778813516419,64.58,81264.81,0.0,0.98805,1e-05,2.37329]
[1778813517426,64.58,81257.66,0.0,0.988,1e-05,2.38125]
[1778813519440,64.6,81256.95,0.0,0.98797,1e-05,2.38584]
[1778813520453,64.62,81264.46,0.0,0.988,1e-05,2.38132]
[1778813521459,64.64,81278.5,0.0,0.98807,1e-05,2.36995]
[1778813522466,64.66,81282.6,0.0,0.98808,1e-05,2.36932]
[1778813523481,64.66,81274.04,0.0,0.98802,1e-05,2.37875]
[1778813525495,64.66,81280.67,0.0,0.98806,1e-05,2.37245]
[1778813528516,64.67,81274.19,0.0,0.98801,1e-05,2.3804]
[1778813531537,64.68,81266.98,0.0,0.98796,1e-05,2.38911]
[1778813532544,64.69,81259.51,0.0,0.98789,1e-05,2.40042]
[1778813534560,64.7,81263.98,0.0,0.98792,1e-05,2.39629]
[1778813535567,64.72,81257.27,0.0,0.98785,1e-05,2.40669]
[1778813537581,64.72,81257.28,0.0,0.98785,1e-05,2.40729]
[1778813542622,64.73,81256.1,0.0,0.98783,1e-05,2.41007]
[1778813543629,64.73,81225.45,0.0,0.98763,1e-05,2.44335]
[1778813545643,64.73,81228.26,0.0,0.98765,1e-05,2.44085]
[1778813549671,64.74,81232.94,0.0,0.98767,1e-05,2.43677]
[1778813550679,64.74,81240.26,0.0,0.98772,1e-05,2.42912]
[1778813551685,64.74,81246.62,0.0,0.98777,1e-05,2.42097]
[1778813553699,64.74,81249.9,0.0,0.98779,1e-05,2.41798]
[1778813554547,64.74,81249.9,0.0,0.98779,1e-05,2.41798]
[1778813554560,64.74,81249.9,0.0,0.98779,1e-05,2.41798]
[1778813554706,64.74,81253.68,0.0,0.98781,1e-05,2.4142]
[1778813558193,64.75,81256.85,0.0,0.98782,1e-05,2.41165]
[1778813558311,64.75,81256.85,0.0,0.98782,1e-05,2.41165]
[1778813558734,64.75,81254.81,0.0,0.98781,1e-05,2.41412]
[1778813559744,64.75,81245.92,0.0,0.98775,1e-05,2.42395]
[1778813560696,64.75,81245.92,0.0,0.98775,1e-05,2.42395]
[1778813560808,64.75,81245.92,0.0,0.98775,1e-05,2.42395]
[1778813560856,64.75,81246.15,0.0,0.98775,1e-05,2.42426]
[1778813566791,64.76,81244.64,0.0,0.98773,1e-05,2.42719]
[1778813568805,64.76,81240.35,0.0,0.9877,1e-05,2.43232]
[1778813569506,64.76,81240.35,0.0,0.9877,1e-05,2.43232]
[1778813569561,64.76,81240.35,0.0,0.9877,1e-05,2.43232]
[1778813570840,64.77,81256.01,0.0,0.9878,1e-05,2.41599]
[1778813571480,64.77,81256.01,0.0,0.9878,1e-05,2.41599]
[1778813571843,64.77,81291.23,0.0,0.98802,1e-05,2.37874]
[1778813572849,64.77,81300.67,0.0,0.98808,1e-05,2.36904]
[1778813573856,64.77,81294.11,0.0,0.98803,1e-05,2.37666]
[1778813575127,64.78,81294.89,0.0,0.98804,1e-05,2.37618]
[1778813575875,64.78,81288.04,0.0,0.98799,1e-05,2.38377]
[1778813580909,64.79,81296.35,0.0,0.98803,1e-05,2.37661]
[1778813581926,64.79,81305.26,0.0,0.98809,1e-05,2.36755]
[1778813582931,64.79,81339.59,0.0,0.9883,1e-05,2.33196]
[1778813583937,64.79,81339.72,0.0,0.9883,1e-05,2.33224]
[1778813585951,64.8,81335.57,0.0,0.98827,1e-05,2.33739]
[1778813587965,64.8,81330.93,0.0,0.98823,1e-05,2.34305]
[1778813588972,64.82,81322.17,0.0,0.98816,1e-05,2.3562]
[1778813589979,64.84,81315.36,0.0,0.98809,1e-05,2.36711]
[1778813591993,64.88,81311.86,0.0,0.98803,1e-05,2.37778]
[1778813595014,64.92,81302.87,0.0,0.98793,1e-05,2.39427]
[1778813596021,64.92,81297.46,0.0,0.9879,1e-05,2.40032]
[1778813597028,64.92,81303.81,0.0,0.98793,1e-05,2.39388]
[1778813597579,64.92,81303.81,0.0,0.98793,1e-05,2.39388]
[1778813597808,64.92,81303.81,0.0,0.98793,1e-05,2.39388]
[1778813600743,64.93,81306.04,0.0,0.98794,1e-05,2.39246]
[1778813600809,64.93,81306.04,0.0,0.98794,1e-05,2.39246]
[1778813601057,64.93,81306.12,0.0,0.98794,1e-05,2.39268]
[1778813603071,64.93,81295.68,0.0,0.98787,1e-05,2.40439]
[1778813604012,64.93,81295.68,0.0,0.98787,1e-05,2.40439]
[1778813604066,64.93,81295.68,0.0,0.98787,1e-05,2.40439]
[1778813604078,64.94,81292.26,0.0,0.98785,1e-05,2.40832]
[1778813606092,64.94,81287.85,0.0,0.98782,1e-05,2.41359]
[1778813607534,64.94,81287.85,0.0,0.98782,1e-05,2.41359]
[1778813607569,64.94,81287.85,0.0,0.98782,1e-05,2.41359]
[1778813611009,64.94,81293.18,0.0,0.98785,1e-05,2.40874]
[1778813611058,64.94,81293.18,0.0,0.98785,1e-05,2.40874]
[1778813610121,64.95,81286.29,0.0,0.9878,1e-05,2.41637]
[1778813612603,64.95,81284.43,0.0,0.98779,1e-05,2.41708]
[1778813612813,64.95,81284.43,0.0,0.98779,1e-05,2.41708]
[1778813612903,64.95,81283.91,0.0,0.98779,1e-05,2.41817]
[1778813614916,64.95,81283.3,0.0,0.98778,1e-05,2.41882]
[1778813615058,64.95,81283.3,0.0,0.98778,1e-05,2.41882]
[1778813616163,64.95,81294.6,0.0,0.98785,1e-05,2.40755]
[1778813617441,64.95,81294.6,0.0,0.98785,1e-05,2.40755]
[1778813617481,64.96,81302.18,0.0,0.9879,1e-05,2.39977]
[1778813619184,64.96,81307.13,0.0,0.98793,1e-05,2.39512]
[1778813621198,64.96,81318.59,0.0,0.988,1e-05,2.38361]
[1778813622615,64.96,81318.59,0.0,0.988,1e-05,2.38361]
[1778813622808,64.96,81318.59,0.0,0.988,1e-05,2.38361]
[1778813622829,64.98,81322.81,0.0,0.988,1e-05,2.38238]
[1778813624219,65.02,81328.31,0.0,0.988,1e-05,2.38297]
[1778813628247,65.07,81324.74,0.0,0.98792,1e-05,2.39654]
[1778813631996,65.07,81323.04,0.0,0.98791,1e-05,2.39894]
[1778813632062,65.07,81323.04,0.0,0.98791,1e-05,2.39894]
[1778813632021,65.08,81323.86,0.0,0.98791,1e-05,2.39866]
[1778813636061,65.08,81325.13,0.0,0.98791,1e-05,2.3979]
[1778813637312,65.08,81321.11,0.0,0.98788,1e-05,2.40305]
[1778813638348,65.08,81321.11,0.0,0.98788,1e-05,2.40305]
[1778813638564,65.08,81321.11,0.0,0.98788,1e-05,2.40305]
[1778813638573,65.09,81317.83,0.0,0.98786,1e-05,2.40681]
[1778813639324,65.09,81323.77,0.0,0.9879,1e-05,2.40079]
[1778813641514,65.09,81325.36,0.0,0.9879,1e-05,2.39939]
[1778813641562,65.09,81325.36,0.0,0.9879,1e-05,2.39939]
[1778813645401,65.09,81322.53,0.0,0.98788,1e-05,2.40354]
[1778813645563,65.09,81322.53,0.0,0.98788,1e-05,2.40354]
[1778813645596,65.1,81321.88,0.0,0.98787,1e-05,2.40451]
[1778813648529,65.1,81324.21,0.0,0.98789,1e-05,2.4026]
[1778813648563,65.1,81324.21,0.0,0.98789,1e-05,2.4026]
[1778813653341,65.11,81324.39,0.0,0.98788,1e-05,2.40384]
[1778813653562,65.11,81324.39,0.0,0.98788,1e-05,2.40384]
[1778813653662,65.11,81325.23,0.0,0.98788,1e-05,2.40323]
[1778813654430,65.11,81333.58,0.0,0.98793,1e-05,2.39466]
[1778813657451,65.12,81322.87,0.0,0.98786,1e-05,2.4069]
[1778813658458,65.12,81331.61,0.0,0.98791,1e-05,2.39791]
[1778813659465,65.13,81330.13,0.0,0.98789,1e-05,2.40237]
[1778813660472,65.13,81326.29,0.0,0.98786,1e-05,2.40673]
[1778813662613,65.14,81326.4,0.0,0.98786,1e-05,2.4069]
[1778813662809,65.14,81326.4,0.0,0.98786,1e-05,2.4069]
[1778813668121,65.16,81324.08,0.0,0.98782,1e-05,2.41333]
[1778813668313,65.16,81323.0,0.0,0.98782,1e-05,2.41475]
[1778813668528,65.16,81322.57,0.0,0.98781,1e-05,2.41548]
[1778813669666,65.16,81322.57,0.0,0.98781,1e-05,2.41548]
[1778813669810,65.16,81322.57,0.0,0.98781,1e-05,2.41548]
[1778813670542,65.16,81314.55,0.0,0.98776,1e-05,2.42458]
[1778813671549,65.18,81308.08,0.0,0.98771,1e-05,2.43249]
[1778813673563,65.2,81296.27,0.0,0.9876,1e-05,2.44987]
[1778813674570,65.2,81295.9,0.0,0.9876,1e-05,2.45048]
[1778813679346,65.21,81298.28,0.0,0.98761,1e-05,2.44875]
[1778813679562,65.21,81298.28,0.0,0.98761,1e-05,2.44875]
[1778813679605,65.21,81297.65,0.0,0.98761,1e-05,2.44964]
[1778813684640,65.22,81296.83,0.0,0.98759,1e-05,2.45155]
[1778813688784,65.22,81297.31,0.0,0.98759,1e-05,2.45164]
[1778813688808,65.22,81297.31,0.0,0.98759,1e-05,2.45164]
[1778813694710,65.23,81295.84,0.0,0.98758,1e-05,2.45459]
[1778813695235,65.23,81295.84,0.0,0.98758,1e-05,2.45459]
[1778813695312,65.23,81295.84,0.0,0.98758,1e-05,2.45459]
[1778813695717,65.23,81296.15,0.0,0.98758,1e-05,2.45445]
[1778813696376,65.23,81296.15,0.0,0.98758,1e-05,2.45445]
[1778813696561,65.23,81296.15,0.0,0.98758,1e-05,2.45445]
[1778813701759,65.23,81290.91,0.0,0.98754,1e-05,2.46124]
[1778813704176,65.23,81289.77,0.0,0.98753,1e-05,2.46265]
[1778813703773,65.24,81293.6,0.0,0.98755,1e-05,2.4587]
[1778813704312,65.24,81293.6,0.0,0.98755,1e-05,2.4587]
[1778813704780,65.24,81294.24,0.0,0.98756,1e-05,2.45819]
[1778813705523,65.24,81294.24,0.0,0.98756,1e-05,2.45819]
[1778813705561,65.24,81294.24,0.0,0.98756,1e-05,2.45819]
[1778813710822,65.24,81289.79,0.0,0.98752,1e-05,2.4641]
[1778813712007,65.24,81289.79,0.0,0.98752,1e-05,2.4641]
[1778813712063,65.24,81289.79,0.0,0.98752,1e-05,2.4641]
[1778813712110,65.24,81289.38,0.0,0.98751,1e-05,2.4649]
[1778813713259,65.24,81289.86,0.0,0.98752,1e-05,2.46438]
[1778813713314,65.24,81289.86,0.0,0.98752,1e-05,2.46438]
[1778813716864,65.25,81293.52,0.0,0.98754,1e-05,2.46113]
[1778813719061,65.25,81290.99,0.0,0.98752,1e-05,2.46404]
[1778813719162,65.25,81290.63,0.0,0.98752,1e-05,2.46478]
[1778813719309,65.25,81290.63,0.0,0.98752,1e-05,2.46478]
[1778813719885,65.25,81291.52,0.0,0.98752,1e-05,2.46382]
[1778813720520,65.25,81291.52,0.0,0.98752,1e-05,2.46382]
[1778813720561,65.25,81291.52,0.0,0.98752,1e-05,2.46382]
[1778813726050,65.26,81288.51,0.0,0.9875,1e-05,2.46795]
[1778813726062,65.26,81288.51,0.0,0.9875,1e-05,2.46795]
[1778813726124,65.26,81284.68,0.0,0.98747,1e-05,2.47244]
[1778813728095,65.26,81282.35,0.0,0.98745,1e-05,2.47497]
[1778813728309,65.26,81282.4,0.0,0.98745,1e-05,2.47523]
[1778813730964,65.26,81275.33,0.0,0.98741,1e-05,2.48322]
[1778813732421,65.26,81274.29,0.0,0.98741,1e-05,2.48292]
[1778813732564,65.26,81274.29,0.0,0.98741,1e-05,2.48292]
[1778813732978,65.26,81271.94,0.0,0.98739,1e-05,2.48562]
[1778813734994,65.26,81271.87,0.0,0.98739,1e-05,2.48584]
[1778813735064,65.26,81271.87,0.0,0.98739,1e-05,2.48584]
[1778813737007,65.27,81275.47,0.0,0.98741,1e-05,2.48235]
[1778813742042,65.27,81279.37,0.0,0.98743,1e-05,2.47903]
[1778813743571,65.27,81280.74,0.0,0.98744,1e-05,2.4777]
[1778813743812,65.27,81280.74,0.0,0.98744,1e-05,2.4777]
[1778813744060,65.27,81280.4,0.0,0.98743,1e-05,2.47823]
[1778813745202,65.27,81280.4,0.0,0.98743,1e-05,2.47823]
[1778813745314,65.27,81280.3,0.0,0.98743,1e-05,2.4785]
[1778813750108,65.28,81271.96,0.0,0.98737,1e-05,2.48836]
[1778813751019,65.28,81271.96,0.0,0.98737,1e-05,2.48836]
[1778813751065,65.28,81271.96,0.0,0.98737,1e-05,2.48836]
[1778813751114,65.28,81272.84,0.0,0.98738,1e-05,2.48754]
[1778813753128,65.28,81266.08,0.0,0.98733,1e-05,2.4952]
[1778813754135,65.28,81261.56,0.0,0.9873,1e-05,2.50027]
[1778813754598,65.28,81261.56,0.0,0.9873,1e-05,2.50027]
[1778813754810,65.28,81261.56,0.0,0.9873,1e-05,2.50027]
[1778813755142,65.28,81261.46,0.0,0.9873,1e-05,2.5005]
[1778813755518,65.28,81261.46,0.0,0.9873,1e-05,2.5005]
[1778813755563,65.28,81261.46,0.0,0.9873,1e-05,2.5005]
[1778813761184,65.29,81268.78,0.0,0.98734,1e-05,2.49328]
[1778813762191,65.29,81272.42,0.0,0.98737,1e-05,2.48945]
[1778813762899,65.29,81272.42,0.0,0.98737,1e-05,2.48945]
[1778813763059,65.29,81272.42,0.0,0.98737,1e-05,2.48945]
[1778813763198,65.29,81272.16,0.0,0.98736,1e-05,2.48988]
[1778813764650,65.29,81272.49,0.0,0.98737,1e-05,2.48966]
[1778813764812,65.29,81272.49,0.0,0.98737,1e-05,2.48966]
[1778813768233,65.29,81266.87,0.0,0.98733,1e-05,2.49635]
[1778813768957,65.29,81266.87,0.0,0.98733,1e-05,2.49635]
[1778813769061,65.29,81266.87,0.0,0.98733,1e-05,2.49635]
[1778813769240,65.29,81265.3,0.0,0.98731,1e-05,2.49819]
[1778813770494,65.29,81265.3,0.0,0.98731,1e-05,2.49819]
[1778813770562,65.29,81265.3,0.0,0.98731,1e-05,2.49819]
[1778813774276,65.29,81259.99,0.0,0.98728,1e-05,2.50463]
[1778813775879,65.29,81259.99,0.0,0.98728,1e-05,2.50463]
[1778813776062,65.29,81259.99,0.0,0.98728,1e-05,2.50463]
[1778813776133,65.3,81252.85,0.0,0.98723,1e-05,2.51266]
[1778813777629,65.3,81253.69,0.0,0.98723,1e-05,2.51173]
[1778813777811,65.3,81253.69,0.0,0.98723,1e-05,2.51173]
[1778813778304,65.3,81256.95,0.0,0.98725,1e-05,2.50836]
[1778813780318,65.3,81261.04,0.0,0.98728,1e-05,2.5041]
[1778813781844,65.3,81261.04,0.0,0.98728,1e-05,2.5041]
[1778813782061,65.3,81261.04,0.0,0.98728,1e-05,2.5041]
[1778813782160,65.3,81264.06,0.0,0.9873,1e-05,2.50103]
[1778813782569,65.3,81264.06,0.0,0.9873,1e-05,2.50103]
[1778813782810,65.3,81264.06,0.0,0.9873,1e-05,2.50103]
[1778813782910,65.3,81264.84,0.0,0.9873,1e-05,2.50018]
[1778813785353,65.3,81270.0,0.0,0.98733,1e-05,2.49491]
[1778813787367,65.3,81272.84,0.0,0.98735,1e-05,2.49207]
[1778813789972,65.3,81273.14,0.0,0.98735,1e-05,2.49188]
[1778813790062,65.3,81273.14,0.0,0.98735,1e-05,2.49188]
[1778813794416,65.31,81279.39,0.0,0.9874,1e-05,2.48429]
[1778813795423,65.31,81276.1,0.0,0.98737,1e-05,2.48801]
[1778813796724,65.31,81276.1,0.0,0.98737,1e-05,2.48801]
[1778813796810,65.31,81276.1,0.0,0.98737,1e-05,2.48801]
[1778813797018,65.31,81274.83,0.0,0.98736,1e-05,2.48953]
[1778813799057,65.31,81274.42,0.0,0.98736,1e-05,2.4901]
[1778813799314,65.31,81273.6,0.0,0.98736,1e-05,2.49113]
[1778813800458,65.31,81277.92,0.0,0.98738,1e-05,2.48669]
[1778813801659,65.31,81277.92,0.0,0.98738,1e-05,2.48669]
[1778813801808,65.31,81277.92,0.0,0.98738,1e-05,2.48669]
[1778813801908,65.31,81278.52,0.0,0.98739,1e-05,2.48617]
[1778813807508,65.32,81280.66,0.0,0.98739,1e-05,2.48466]
[1778813809522,65.32,81283.83,0.0,0.98741,1e-05,2.48149]
[1778813811453,65.32,81283.99,0.0,0.98741,1e-05,2.48146]
[1778813811567,65.32,81283.99,0.0,0.98741,1e-05,2.48146]
[1778813818428,65.32,81283.91,0.0,0.98741,1e-05,2.4824]
[1778813818562,65.32,81283.91,0.0,0.98741,1e-05,2.4824]
[1778813824629,65.33,81278.66,0.0,0.98737,1e-05,2.48921]
[1778813825871,65.33,81278.66,0.0,0.98737,1e-05,2.48921]
[1778813826063,65.33,81278.66,0.0,0.98737,1e-05,2.48921]
[1778813826100,65.33,81276.54,0.0,0.98735,1e-05,2.49176]
[1778813827445,65.33,81275.89,0.0,0.98735,1e-05,2.49247]
[1778813827564,65.33,81275.89,0.0,0.98735,1e-05,2.49247]
[1778813832685,65.34,81275.48,0.0,0.98734,1e-05,2.49364]
[1778813834699,65.34,81267.92,0.0,0.98729,1e-05,2.50213]
[1778813835706,65.34,81261.0,0.0,0.98724,1e-05,2.5098]
[1778813837144,65.34,81261.0,0.0,0.98724,1e-05,2.5098]
[1778813837310,65.34,81261.0,0.0,0.98724,1e-05,2.5098]
[1778813837245,65.34,81261.27,0.0,0.98724,1e-05,2.50968]
[1778813837720,65.34,81261.67,0.0,0.98725,1e-05,2.50924]
[1778813838569,65.34,81261.67,0.0,0.98725,1e-05,2.50924]
[1778813838815,65.34,81261.67,0.0,0.98725,1e-05,2.50924]
[1778813839734,65.34,81263.65,0.0,0.98726,1e-05,2.50726]
[1778813845203,65.34,81265.03,0.0,0.98727,1e-05,2.50613]
[1778813845315,65.34,81265.03,0.0,0.98727,1e-05,2.50613]
[1778813848144,65.34,81265.97,0.0,0.98727,1e-05,2.5054]
[1778813848307,65.34,81265.97,0.0,0.98727,1e-05,2.5054]
[1778813848245,65.34,81270.7,0.0,0.9873,1e-05,2.50044]
[1778813848797,65.34,81275.26,0.0,0.98733,1e-05,2.49546]
[1778813850784,65.34,81276.66,0.0,0.98734,1e-05,2.49406]
[1778813850809,65.34,81276.66,0.0,0.98734,1e-05,2.49406]
[1778813855132,65.35,81277.56,0.0,0.98735,1e-05,2.49197]
[1778813855309,65.35,81277.56,0.0,0.98735,1e-05,2.49197]
[1778813855233,65.35,81277.37,0.0,0.98735,1e-05,2.49242]
[1778813856015,65.35,81277.37,0.0,0.98735,1e-05,2.49242]
[1778813856063,65.35,81277.37,0.0,0.98735,1e-05,2.49242]
[1778813856161,65.35,81277.73,0.0,0.98735,1e-05,2.49215]
[1778813860933,65.35,81277.99,0.0,0.98735,1e-05,2.49224]
[1778813862697,65.35,81276.73,0.0,0.98734,1e-05,2.49385]
[1778813862810,65.35,81276.73,0.0,0.98734,1e-05,2.49385]
[1778813867930,65.36,81277.47,0.0,0.98734,1e-05,2.49377]
[1778813871765,65.36,81278.79,0.0,0.98735,1e-05,2.49269]
[1778813871813,65.36,81278.79,0.0,0.98735,1e-05,2.49269]
[1778813876993,65.36,81277.65,0.0,0.98733,1e-05,2.49467]
[1778813882034,65.37,81278.9,0.0,0.98734,1e-05,2.4939]
[1778813883041,65.37,81274.36,0.0,0.98731,1e-05,2.49897]
[1778813884048,65.37,81272.25,0.0,0.98729,1e-05,2.50139]
[1778813884389,65.37,81272.25,0.0,0.98729,1e-05,2.50139]
[1778813884564,65.37,81272.25,0.0,0.98729,1e-05,2.50139]
[1778813890090,65.37,81272.51,0.0,0.98729,1e-05,2.50176]
[1778813895125,65.37,81297.09,0.0,0.98745,1e-05,2.47558]
[1778813896132,65.37,81303.93,0.0,0.98749,1e-05,2.46829]
[1778813897139,65.37,81303.79,0.0,0.98749,1e-05,2.4686]
[1778813899001,65.38,81304.2,0.0,0.98749,1e-05,2.46849]
[1778813899060,65.38,81304.2,0.0,0.98749,1e-05,2.46849]
[1778813904312,65.38,81305.6,0.0,0.9875,1e-05,2.46779]
[1778813904321,65.38,81304.35,0.0,0.98749,1e-05,2.4693]
[1778813908197,65.38,81304.87,0.0,0.98749,1e-05,2.4692]
[1778813908312,65.38,81304.87,0.0,0.98749,1e-05,2.4692]
[1778813909223,65.39,81300.13,0.0,0.98746,1e-05,2.47463]
[1778813910310,65.39,81300.13,0.0,0.98746,1e-05,2.47463]
[1778813910332,65.39,81302.86,0.0,0.98747,1e-05,2.47182]
[1778813912142,65.39,81304.04,0.0,0.98749,1e-05,2.46912]
[1778813912312,65.39,81304.04,0.0,0.98749,1e-05,2.46912]
[1778813918288,65.39,81302.28,0.0,0.98747,1e-05,2.47204]
[1778813919308,65.39,81302.28,0.0,0.98747,1e-05,2.47204]
[1778813919565,65.39,81302.61,0.0,0.98747,1e-05,2.47183]
[1778813921963,65.39,81302.36,0.0,0.98747,1e-05,2.4724]
[1778813922057,65.39,81302.36,0.0,0.98747,1e-05,2.4724]
[1778813922316,65.4,81302.54,0.0,0.98747,1e-05,2.47235]
[1778813927352,65.4,81299.28,0.0,0.98744,1e-05,2.4766]
[1778813928057,65.4,81299.28,0.0,0.98744,1e-05,2.4766]
[1778813928308,65.4,81299.28,0.0,0.98744,1e-05,2.4766]
[1778813933394,65.4,81300.13,0.0,0.98744,1e-05,2.47652]
[1778813935046,65.41,81300.11,0.0,0.98744,1e-05,2.47668]
[1778813935059,65.41,81300.11,0.0,0.98744,1e-05,2.47668]
[1778813936122,65.41,81300.23,0.0,0.98744,1e-05,2.4767]
[1778813936314,65.41,81300.23,0.0,0.98744,1e-05,2.4767]
[1778813936415,65.41,81299.1,0.0,0.98743,1e-05,2.47806]
[1778813941698,65.41,81296.43,0.0,0.98741,1e-05,2.48152]
[1778813941809,65.41,81296.43,0.0,0.98741,1e-05,2.48152]
[1778813947495,65.41,81295.23,0.0,0.9874,1e-05,2.48374]
[1778813948626,65.41,81295.23,0.0,0.9874,1e-05,2.48374]
[1778813948812,65.41,81295.23,0.0,0.9874,1e-05,2.48374]
[1778813951038,65.42,81293.3,0.0,0.98739,1e-05,2.48608]
[1778813951060,65.42,81293.3,0.0,0.98739,1e-05,2.48608]
[1778813951140,65.42,81292.7,0.0,0.98738,1e-05,2.48685]
[1778813953306,65.42,81292.52,0.0,0.98738,1e-05,2.48717]
[1778813953404,65.42,81288.27,0.0,0.98735,1e-05,2.49201]
[1778813953575,65.42,81288.27,0.0,0.98735,1e-05,2.49201]
[1778813955551,65.42,81281.12,0.0,0.9873,1e-05,2.50001]
[1778813958985,65.42,81279.61,0.0,0.98729,1e-05,2.50184]
[1778813959059,65.42,81279.61,0.0,0.98729,1e-05,2.50184]
[1778813959086,65.42,81273.5,0.0,0.98725,1e-05,2.50861]
[1778813962692,65.42,81273.08,0.0,0.98725,1e-05,2.50931]
[1778813962808,65.42,81273.08,0.0,0.98725,1e-05,2.50931]
[1778813962908,65.42,81272.8,0.0,0.98724,1e-05,2.50969]
[1778813967987,65.42,81272.86,0.0,0.98724,1e-05,2.50996]
[1778813968064,65.42,81272.86,0.0,0.98724,1e-05,2.50996]
[1778813977707,65.43,81272.55,0.0,0.98724,1e-05,2.50966]
[1778813980578,65.43,81272.56,0.0,0.98724,1e-05,2.50983]
[1778813980809,65.43,81272.56,0.0,0.98724,1e-05,2.50983]
[1778813980910,65.43,81272.83,0.0,0.98724,1e-05,2.50962]
[1778813981752,65.43,81272.83,0.0,0.98724,1e-05,2.50962]
[1778813981809,65.43,81272.83,0.0,0.98724,1e-05,2.50962]
[1778813987777,65.43,81271.87,0.0,0.98723,1e-05,2.51131]
[1778813992584,65.44,81273.68,0.0,0.98724,1e-05,2.50969]
[1778813992811,65.44,81273.68,0.0,0.98724,1e-05,2.50969]
[1778813993819,65.44,81285.78,0.0,0.98732,1e-05,2.49668]
[1778813994826,65.44,81285.46,0.0,0.98732,1e-05,2.49715]
[1778813995797,65.44,81285.46,0.0,0.98732,1e-05,2.49715]
[1778813995809,65.44,81285.46,0.0,0.98732,1e-05,2.49715]
[1778813996154,65.44,81285.46,0.0,0.98732,1e-05,2.49715]
[1778813996320,65.44,81285.46,0.0,0.98732,1e-05,2.49715]
[1778813996387,65.44,81285.4,0.0,0.98732,1e-05,2.49744]
[1778814000868,65.44,81281.2,0.0,0.98729,1e-05,2.50248]
[1778814002241,65.44,81281.2,0.0,0.98729,1e-05,2.50248]
[1778814002309,65.44,81281.2,0.0,0.98729,1e-05,2.50248]
[1778814002411,65.44,81289.19,0.0,0.98734,1e-05,2.494]
[1778814003889,65.44,81292.86,0.0,0.98736,1e-05,2.49013]
[1778814006910,65.45,81296.82,0.0,0.98738,1e-05,2.48622]
[1778814007863,65.45,81296.82,0.0,0.98738,1e-05,2.48622]
[1778814008058,65.45,81296.82,0.0,0.98738,1e-05,2.48622]
[1778814008077,65.45,81296.82,0.0,0.98738,1e-05,2.48622]
[1778814008308,65.45,81296.82,0.0,0.98738,1e-05,2.48622]
[1778814008409,65.45,81296.73,0.0,0.98738,1e-05,2.48658]
[1778814013183,65.45,81296.57,0.0,0.98738,1e-05,2.48714]
[1778814018469,65.45,81294.55,0.0,0.98736,1e-05,2.49005]
[1778814018559,65.45,81293.81,0.0,0.98736,1e-05,2.49085]
[1778814018996,65.45,81295.11,0.0,0.98736,1e-05,2.48956]
[1778814021010,65.46,81288.07,0.0,0.98732,1e-05,2.49744]
[1778814023024,65.46,81283.21,0.0,0.98728,1e-05,2.50294]
[1778814027052,65.46,81287.76,0.0,0.98731,1e-05,2.49836]
[1778814032087,65.46,81295.37,0.0,0.98737,1e-05,2.48902]
[1778814037122,65.46,81296.12,0.0,0.98737,1e-05,2.48881]
[1778814042157,65.47,81297.98,0.0,0.98738,1e-05,2.48742]
[1778814046185,65.47,81302.15,0.0,0.9874,1e-05,2.48341]
[1778814047192,65.47,81305.96,0.0,0.98742,1e-05,2.47941]
[1778814050213,65.47,81315.75,0.0,0.98748,1e-05,2.46925]
[1778814051220,65.47,81320.2,0.0,0.98751,1e-05,2.4646]
[1778814051718,65.47,81320.2,0.0,0.98751,1e-05,2.4646]
[1778814051807,65.47,81320.2,0.0,0.98751,1e-05,2.4646]
[1778814052227,65.48,81319.7,0.0,0.98751,1e-05,2.4653]
[1778814057262,65.48,81321.07,0.0,0.98751,1e-05,2.46467]
[1778814061290,65.48,81315.17,0.0,0.98747,1e-05,2.47173]
[1778814064318,65.49,81316.67,0.0,0.98748,1e-05,2.47045]
[1778814066408,65.49,81314.87,0.0,0.98746,1e-05,2.47273]
[1778814066510,65.49,81314.28,0.0,0.98746,1e-05,2.47369]
[1778814066560,65.49,81314.28,0.0,0.98746,1e-05,2.47369]
[1778814071544,65.49,81317.46,0.0,0.98748,1e-05,2.47075]
[1778814071564,65.49,81318.23,0.0,0.98748,1e-05,2.47024]
[1778814077402,65.5,81325.85,0.0,0.98752,1e-05,2.46306]
[1778814078409,65.5,81329.82,0.0,0.98755,1e-05,2.45897]
[1778814079416,65.5,81319.02,0.0,0.98748,1e-05,2.47079]
[1778814080423,65.5,81323.62,0.0,0.98751,1e-05,2.46601]
[1778814081430,65.5,81327.38,0.0,0.98753,1e-05,2.46214]
[1778814082478,65.5,81327.38,0.0,0.98753,1e-05,2.46214]
[1778814082564,65.5,81328.17,0.0,0.98753,1e-05,2.46148]
[1778814083891,65.5,81328.15,0.0,0.98753,1e-05,2.46169]
[1778814084061,65.5,81328.15,0.0,0.98753,1e-05,2.46169]
[1778814084455,65.5,81319.92,0.0,0.98748,1e-05,2.47055]
[1778814085462,65.51,81313.22,0.0,0.98743,1e-05,2.47815]
[1778814086469,65.51,81300.71,0.0,0.98735,1e-05,2.49186]
[1778814087476,65.51,81299.51,0.0,0.98734,1e-05,2.4933]
[1778814088405,65.51,81299.51,0.0,0.98734,1e-05,2.4933]
[1778814088484,65.51,81299.59,0.0,0.98734,1e-05,2.49334]
[1778814088704,65.51,81299.59,0.0,0.98734,1e-05,2.49334]
[1778814088810,65.51,81299.59,0.0,0.98734,1e-05,2.49334]
[1778814092512,65.51,81304.15,0.0,0.98738,1e-05,2.48732]
[1778814097547,65.52,81305.02,0.0,0.98738,1e-05,2.48705]
[1778814098554,65.52,81315.67,0.0,0.98745,1e-05,2.47566]
[1778814099561,65.52,81314.01,0.0,0.98743,1e-05,2.47761]
[1778814100382,65.52,81314.01,0.0,0.98743,1e-05,2.47761]
[1778814100571,65.52,81314.01,0.0,0.98743,1e-05,2.47761]
[1778814100569,65.52,81306.41,0.0,0.98738,1e-05,2.48598]
[1778814103379,65.52,81304.44,0.0,0.98737,1e-05,2.48825]
[1778814103569,65.52,81304.44,0.0,0.98737,1e-05,2.48825]
[1778814108617,65.52,81301.64,0.0,0.98735,1e-05,2.49205]
[1778814108812,65.52,81301.64,0.0,0.98735,1e-05,2.49205]
[1778814109332,65.52,81301.64,0.0,0.98735,1e-05,2.49205]
[1778814109560,65.52,81301.64,0.0,0.98735,1e-05,2.49205]
[1778814109409,65.52,81300.72,0.0,0.98734,1e-05,2.49328]
[1778814109635,65.52,81306.93,0.0,0.98738,1e-05,2.48655]
[1778814114670,65.53,81307.08,0.0,0.98738,1e-05,2.48703]
[1778814119705,65.53,81301.16,0.0,0.98734,1e-05,2.49408]
[1778814122014,65.53,81298.3,0.0,0.98732,1e-05,2.4973]
[1778814122060,65.53,81298.3,0.0,0.98732,1e-05,2.4973]
[1778814122264,65.53,81298.3,0.0,0.98732,1e-05,2.4973]
[1778814122309,65.53,81298.3,0.0,0.98732,1e-05,2.4973]
[1778814122409,65.53,81295.52,0.0,0.9873,1e-05,2.50053]
[1778814127761,65.54,81294.97,0.0,0.98729,1e-05,2.50162]
[1778814128772,65.54,81290.96,0.0,0.98726,1e-05,2.50609]
[1778814130398,65.54,81290.96,0.0,0.98726,1e-05,2.50609]
[1778814130567,65.54,81290.96,0.0,0.98726,1e-05,2.50609]
[1778814130595,65.54,81298.24,0.0,0.98731,1e-05,2.49835]
[1778814131768,65.54,81299.92,0.0,0.98732,1e-05,2.49653]
[1778814131813,65.54,81299.92,0.0,0.98732,1e-05,2.49653]
[1778814131869,65.54,81304.19,0.0,0.98735,1e-05,2.49199]
[1778814137831,65.54,81308.44,0.0,0.98737,1e-05,2.48806]
[1778814139759,65.54,81311.84,0.0,0.98739,1e-05,2.4845]
[1778814139808,65.54,81311.84,0.0,0.98739,1e-05,2.4845]
[1778814140513,65.54,81311.84,0.0,0.98739,1e-05,2.4845]
[1778814140562,65.54,81311.84,0.0,0.98739,1e-05,2.4845]
[1778814140614,65.54,81314.65,0.0,0.98741,1e-05,2.4817]
[1778814144898,65.55,81319.93,0.0,0.98744,1e-05,2.4765]
[1778814145898,65.55,81325.34,0.0,0.98748,1e-05,2.4708]
[1778814148528,65.55,81324.79,0.0,0.98747,1e-05,2.47154]
[1778814148566,65.55,81324.79,0.0,0.98747,1e-05,2.47154]
[1778814148629,65.55,81326.5,0.0,0.98748,1e-05,2.46998]
[1778814149687,65.55,81327.48,0.0,0.98749,1e-05,2.46893]
[1778814149815,65.55,81327.48,0.0,0.98749,1e-05,2.46893]
[1778814154961,65.55,81326.86,0.0,0.98749,1e-05,2.4689]
[1778814156975,65.56,81318.24,0.0,0.98743,1e-05,2.47849]
[1778814160495,65.56,81320.29,0.0,0.98744,1e-05,2.47655]
[1778814160563,65.56,81320.29,0.0,0.98744,1e-05,2.47655]
[1778814160504,65.56,81315.04,0.0,0.9874,1e-05,2.48248]
[1778814160790,65.56,81315.04,0.0,0.9874,1e-05,2.48248]
[1778814160811,65.56,81315.04,0.0,0.9874,1e-05,2.48248]
[1778814161003,65.56,81313.48,0.0,0.98739,1e-05,2.48417]
[1778814163017,65.56,81308.58,0.0,0.98736,1e-05,2.48972]
[1778814164315,65.56,81308.58,0.0,0.98736,1e-05,2.48972]
[1778814164562,65.56,81308.58,0.0,0.98736,1e-05,2.48972]
[1778814165409,65.56,81306.51,0.0,0.98735,1e-05,2.49218]
[1778814165566,65.56,81306.51,0.0,0.98735,1e-05,2.49218]
[1778814165574,65.56,81305.38,0.0,0.98734,1e-05,2.49351]
[1778814166038,65.56,81301.38,0.0,0.98731,1e-05,2.49786]
[1778814169068,65.56,81297.92,0.0,0.98729,1e-05,2.50191]
[1778814172794,65.56,81299.68,0.0,0.9873,1e-05,2.50027]
[1778814172811,65.56,81299.68,0.0,0.9873,1e-05,2.50027]
[1778814178023,65.57,81294.17,0.0,0.98726,1e-05,2.50671]
[1778814178062,65.57,81294.17,0.0,0.98726,1e-05,2.50671]
[1778814181144,65.57,81282.47,0.0,0.98718,1e-05,2.51981]
[1778814182151,65.57,81280.87,0.0,0.98717,1e-05,2.52161]
[1778814183387,65.57,81280.87,0.0,0.98717,1e-05,2.52161]
[1778814183563,65.57,81280.87,0.0,0.98717,1e-05,2.52161]
[1778814183615,65.57,81280.02,0.0,0.98716,1e-05,2.52265]
[1778814183764,65.57,81280.02,0.0,0.98716,1e-05,2.52265]
[1778814183809,65.57,81280.02,0.0,0.98716,1e-05,2.52265]
[1778814189200,65.57,81277.71,0.0,0.98714,1e-05,2.52545]
[1778814190477,65.57,81277.71,0.0,0.98714,1e-05,2.52545]
[1778814190565,65.57,81277.71,0.0,0.98714,1e-05,2.52545]
[1778814195662,65.57,81277.37,0.0,0.98714,1e-05,2.5261]
[1778814195810,65.57,81277.78,0.0,0.98714,1e-05,2.5257]
[1778814195894,65.57,81277.78,0.0,0.98714,1e-05,2.5257]
[1778814196067,65.57,81277.78,0.0,0.98714,1e-05,2.5257]
[1778814196249,65.57,81277.82,0.0,0.98714,1e-05,2.52571]
[1778814201242,65.57,81277.55,0.0,0.98714,1e-05,2.52622]
[1778814201310,65.57,81277.55,0.0,0.98714,1e-05,2.52622]
[1778814201326,65.57,81277.55,0.0,0.98714,1e-05,2.52622]
[1778814201563,65.57,81277.55,0.0,0.98714,1e-05,2.52622]
[1778814201661,65.57,81276.58,0.0,0.98713,1e-05,2.52739]
[1778814205312,65.58,81269.31,0.0,0.98708,1e-05,2.53554]
[1778814207270,65.58,81267.15,0.0,0.98707,1e-05,2.53796]
[1778814207309,65.58,81267.15,0.0,0.98707,1e-05,2.53796]
[1778814207489,65.58,81267.15,0.0,0.98707,1e-05,2.53796]
[1778814207567,65.58,81267.15,0.0,0.98707,1e-05,2.53796]
[1778814207667,65.58,81267.2,0.0,0.98707,1e-05,2.53798]
[1778814210347,65.58,81260.3,0.0,0.98702,1e-05,2.54566]
[1778814211354,65.58,81256.93,0.0,0.98701,1e-05,2.54781]
[1778814213266,65.58,81255.99,0.0,0.987,1e-05,2.54888]
[1778814213310,65.58,81255.99,0.0,0.987,1e-05,2.54888]
[1778814213492,65.58,81255.44,0.0,0.987,1e-05,2.54953]
[1778814214375,65.58,81252.19,0.0,0.98698,1e-05,2.55312]
[1778814215010,65.58,81252.19,0.0,0.98698,1e-05,2.55312]
[1778814215066,65.58,81252.19,0.0,0.98698,1e-05,2.55312]
[1778814219079,65.58,81248.77,0.0,0.98695,1e-05,2.55697]
[1778814219314,65.58,81248.77,0.0,0.98695,1e-05,2.55697]
[1778814219410,65.58,81248.63,0.0,0.98695,1e-05,2.55713]
[1778814221424,65.58,81243.55,0.0,0.98692,1e-05,2.56278]
[1778814223275,65.58,81244.61,0.0,0.98692,1e-05,2.56161]
[1778814223313,65.58,81244.61,0.0,0.98692,1e-05,2.56161]
[1778814229391,65.58,81246.86,0.0,0.98694,1e-05,2.5591]
[1778814229485,65.58,81246.86,0.0,0.98694,1e-05,2.5591]
[1778814229560,65.58,81246.86,0.0,0.98694,1e-05,2.5591]
[1778814229662,65.58,81245.23,0.0,0.98693,1e-05,2.56092]
[1778814235522,65.58,81243.37,0.0,0.98692,1e-05,2.56298]
[1778814236034,65.58,81243.37,0.0,0.98692,1e-05,2.56298]
[1778814236062,65.58,81243.37,0.0,0.98692,1e-05,2.56298]
[1778814236216,65.58,81243.37,0.0,0.98692,1e-05,2.56298]
[1778814236311,65.58,81243.37,0.0,0.98692,1e-05,2.56298]
[1778814236529,65.58,81244.76,0.0,0.98693,1e-05,2.56143]
[1778814240835,65.58,81247.42,0.0,0.98694,1e-05,2.55848]
[1778814241045,65.58,81247.42,0.0,0.98694,1e-05,2.55848]
[1778814241059,65.58,81247.42,0.0,0.98694,1e-05,2.55848]
[1778814241564,65.58,81247.54,0.0,0.98694,1e-05,2.55835]
[1778814246476,65.58,81245.54,0.0,0.98693,1e-05,2.56059]
[1778814246561,65.58,81245.54,0.0,0.98693,1e-05,2.56059]
[1778814246602,65.58,81246.04,0.0,0.98693,1e-05,2.56004]
[1778814246941,65.58,81246.04,0.0,0.98693,1e-05,2.56004]
[1778814247060,65.58,81246.04,0.0,0.98693,1e-05,2.56004]
[1778814252176,65.58,81245.76,0.0,0.98693,1e-05,2.56036]
[1778814252311,65.58,81245.76,0.0,0.98693,1e-05,2.56036]
[1778814252644,65.58,81246.12,0.0,0.98693,1e-05,2.55996]
[1778814254131,65.58,81245.79,0.0,0.98693,1e-05,2.56033]
[1778814254309,65.58,81245.79,0.0,0.98693,1e-05,2.56033]
[1778814256672,65.58,81249.15,0.0,0.98695,1e-05,2.55661]
[1778814257862,65.58,81250.88,0.0,0.98697,1e-05,2.5547]
[1778814258057,65.58,81250.88,0.0,0.98697,1e-05,2.5547]
[1778814258686,65.58,81249.98,0.0,0.98696,1e-05,2.55571]
[1778814258788,65.58,81249.98,0.0,0.98696,1e-05,2.55571]
[1778814258808,65.58,81249.98,0.0,0.98696,1e-05,2.55571]
[1778814261704,65.58,81251.65,0.0,0.98697,1e-05,2.55388]
[1778814261707,65.58,81259.11,0.0,0.98702,1e-05,2.54564]
[1778814261809,65.58,81259.11,0.0,0.98702,1e-05,2.54564]
[1778814261822,65.58,81259.11,0.0,0.98702,1e-05,2.54564]
[1778814262070,65.58,81259.11,0.0,0.98702,1e-05,2.54564]
[1778814262714,65.58,81259.7,0.0,0.98702,1e-05,2.54502]
[1778814267749,65.58,81260.11,0.0,0.98703,1e-05,2.54472]
[1778814270770,65.58,81252.72,0.0,0.98698,1e-05,2.55298]
[1778814272086,65.58,81252.72,0.0,0.98698,1e-05,2.55298]
[1778814272309,65.58,81252.72,0.0,0.98698,1e-05,2.55298]
[1778814272339,65.58,81252.72,0.0,0.98698,1e-05,2.55298]
[1778814272568,65.58,81252.72,0.0,0.98698,1e-05,2.55298]
[1778814272667,65.58,81252.76,0.0,0.98698,1e-05,2.55137]
[1778814272784,65.58,81250.58,0.0,0.98697,1e-05,2.55378]
[1778814277819,65.58,81250.42,0.0,0.98697,1e-05,2.55403]
[1778814284870,65.58,81250.24,0.0,0.98697,1e-05,2.55434]
[1778814286528,65.58,81250.24,0.0,0.98697,1e-05,2.55434]
[1778814286565,65.58,81250.24,0.0,0.98697,1e-05,2.55434]
[1778814286766,65.58,81250.24,0.0,0.98697,1e-05,2.55434]
[1778814286629,65.58,81247.08,0.0,0.98694,1e-05,2.55787]
[1778814286809,65.58,81247.08,0.0,0.98694,1e-05,2.55787]
[1778814288896,65.58,81244.57,0.0,0.98693,1e-05,2.56067]
[1778814289903,65.58,81242.31,0.0,0.98691,1e-05,2.56318]
[1778814291014,65.58,81242.31,0.0,0.98691,1e-05,2.56318]
[1778814291063,65.58,81242.31,0.0,0.98691,1e-05,2.56318]
[1778814291115,65.58,81241.27,0.0,0.98691,1e-05,2.56433]
[1778814291902,65.58,81241.27,0.0,0.98691,1e-05,2.56433]
[1778814292059,65.58,81241.27,0.0,0.98691,1e-05,2.56433]
[1778814292924,65.58,81237.81,0.0,0.98688,1e-05,2.56816]
[1778814294442,65.58,81237.81,0.0,0.98688,1e-05,2.56816]
[1778814294559,65.58,81237.81,0.0,0.98688,1e-05,2.56816]
[1778814294643,65.58,81232.09,0.0,0.98684,1e-05,2.57448]
[1778814294938,65.58,81229.1,0.0,0.98682,1e-05,2.57781]
[1778814296952,65.58,81222.56,0.0,0.98678,1e-05,2.58505]
[1778814297959,65.58,81219.5,0.0,0.98676,1e-05,2.58842]
[1778814300246,65.58,81220.11,0.0,0.98676,1e-05,2.58769]
[1778814300310,65.58,81220.11,0.0,0.98676,1e-05,2.58769]
[1778814302994,65.58,81226.15,0.0,0.98681,1e-05,2.58073]
[1778814304001,65.58,81226.15,0.0,0.98681,1e-05,2.58073]
[1778814304059,65.58,81226.15,0.0,0.98681,1e-05,2.58073]
[1778814304594,65.58,81233.93,0.0,0.98686,1e-05,2.57199]
[1778814305775,65.58,81233.93,0.0,0.98686,1e-05,2.57199]
[1778814305808,65.58,81235.33,0.0,0.98687,1e-05,2.57044]
[1778814307587,65.58,81235.82,0.0,0.98687,1e-05,2.56987]
[1778814307667,65.58,81233.91,0.0,0.98686,1e-05,2.57195]
[1778814308032,65.58,81227.31,0.0,0.98681,1e-05,2.5793]
[1778814313064,65.58,81227.14,0.0,0.98681,1e-05,2.57929]
[1778814314501,65.58,81227.14,0.0,0.98681,1e-05,2.57929]
[1778814314559,65.58,81227.14,0.0,0.98681,1e-05,2.57929]
[1778814314602,65.58,81230.89,0.0,0.98684,1e-05,2.57503]
[1778814320530,65.58,81231.28,0.0,0.98684,1e-05,2.57447]
[1778814320561,65.58,81231.28,0.0,0.98684,1e-05,2.57447]
[1778814320631,65.58,81235.12,0.0,0.98687,1e-05,2.57013]
[1778814321120,65.58,81238.35,0.0,0.98689,1e-05,2.56654]
[1778814323134,65.57,81235.67,0.0,0.98687,1e-05,2.56948]
[1778814324857,65.57,81235.34,0.0,0.98687,1e-05,2.56982]
[1778814325059,65.57,81235.34,0.0,0.98687,1e-05,2.56982]
[1778814328464,65.57,81236.29,0.0,0.98688,1e-05,2.56868]
[1778814328564,65.57,81236.29,0.0,0.98688,1e-05,2.56868]
[1778814330183,65.57,81233.53,0.0,0.98686,1e-05,2.57166]
[1778814334429,65.57,81234.37,0.0,0.98688,1e-05,2.56902]
[1778814334575,65.57,81234.37,0.0,0.98688,1e-05,2.56902]
[1778814340160,65.57,81235.76,0.0,0.98689,1e-05,2.56734]
[1778814340310,65.57,81235.76,0.0,0.98689,1e-05,2.56734]
[1778814340312,65.57,81229.14,0.0,0.98684,1e-05,2.57466]
[1778814341260,65.57,81226.54,0.0,0.98682,1e-05,2.57752]
[1778814342267,65.57,81224.58,0.0,0.98681,1e-05,2.57966]
[1778814347363,65.57,81225.09,0.0,0.98681,1e-05,2.57891]
[1778814348309,65.57,81227.5,0.0,0.98683,1e-05,2.57613]
[1778814350310,65.57,81227.36,0.0,0.98683,1e-05,2.57625]
[1778814350323,65.57,81229.0,0.0,0.98684,1e-05,2.57438]
[1778814351330,65.57,81226.23,0.0,0.98682,1e-05,2.57744]
[1778814354952,65.57,81226.06,0.0,0.98682,1e-05,2.57751]
[1778814355483,65.57,81226.06,0.0,0.98682,1e-05,2.57751]
[1778814356366,65.57,81235.61,0.0,0.98689,1e-05,2.56679]
[1778814357373,65.57,81237.23,0.0,0.9869,1e-05,2.56498]
[1778814362412,65.57,81235.43,0.0,0.98689,1e-05,2.56689]
[1778814363419,65.57,81237.56,0.0,0.9869,1e-05,2.56451]
[1778814364426,65.57,81241.81,0.0,0.98693,1e-05,2.55977]
[1778814366310,65.57,81242.7,0.0,0.98694,1e-05,2.55878]
[1778814367450,65.57,81239.56,0.0,0.98692,1e-05,2.56226]
[1778814371477,65.57,81235.76,0.0,0.98689,1e-05,2.56645]
[1778814372484,65.57,81228.94,0.0,0.98684,1e-05,2.57402]
[1778814374179,65.57,81227.61,0.0,0.98684,1e-05,2.57548]
[1778814374309,65.57,81227.61,0.0,0.98684,1e-05,2.57548]
[1778814375505,65.57,81225.09,0.0,0.98682,1e-05,2.57822]
[1778814376512,65.57,81222.23,0.0,0.9868,1e-05,2.58138]
[1778814377520,65.57,81220.39,0.0,0.98679,1e-05,2.5834]
[1778814378527,65.57,81218.6,0.0,0.98678,1e-05,2.58536]
[1778814379224,65.57,81218.6,0.0,0.98678,1e-05,2.58536]
[1778814379310,65.57,81218.6,0.0,0.98678,1e-05,2.58536]
[1778814382555,65.57,81206.32,0.0,0.98669,1e-05,2.59893]
[1778814383852,65.57,81206.34,0.0,0.98669,1e-05,2.59878]
[1778814386700,65.56,81205.46,0.0,0.98669,1e-05,2.5997]
[1778814386809,65.56,81205.46,0.0,0.98669,1e-05,2.5997]
[1778814392625,65.56,81204.02,0.0,0.98669,1e-05,2.59919]
[1778814394639,65.56,81200.44,0.0,0.98667,1e-05,2.60307]
[1778814395646,65.56,81194.47,0.0,0.98662,1e-05,2.60973]
[1778814396653,65.56,81191.94,0.0,0.98661,1e-05,2.6125]
[1778814401688,65.56,81191.47,0.0,0.98661,1e-05,2.61248]
[1778814404709,65.56,81186.07,0.0,0.98657,1e-05,2.61829]
[1778814405716,65.56,81183.92,0.0,0.98656,1e-05,2.62062]
[1778814407730,65.55,81180.33,0.0,0.98653,1e-05,2.62446]
[1778814409329,65.55,81180.23,0.0,0.98653,1e-05,2.62446]
[1778814409563,65.55,81180.23,0.0,0.98653,1e-05,2.62446]
[1778814409744,65.55,81178.63,0.0,0.98652,1e-05,2.62616]
[1778814410751,65.55,81173.36,0.0,0.98649,1e-05,2.63202]
[1778814411758,65.55,81177.17,0.0,0.98652,1e-05,2.62758]
[1778814415605,65.55,81176.83,0.0,0.98652,1e-05,2.62761]
[1778814415807,65.55,81176.83,0.0,0.98652,1e-05,2.62761]
[1778814421829,65.55,81176.19,0.0,0.98652,1e-05,2.6275]
[1778814422836,65.55,81174.67,0.0,0.98651,1e-05,2.6291]
[1778814425771,65.54,81174.42,0.0,0.98651,1e-05,2.62913]
[1778814425811,65.54,81174.42,0.0,0.98651,1e-05,2.62913]
[1778814426864,65.54,81167.02,0.0,0.98646,1e-05,2.63728]
[1778814427871,65.54,81161.79,0.0,0.98642,1e-05,2.64309]
[1778814428881,65.54,81158.13,0.0,0.9864,1e-05,2.64711]
[1778814430323,65.54,81157.35,0.0,0.98639,1e-05,2.64784]
[1778814430892,65.54,81155.89,0.0,0.98638,1e-05,2.64934]
[1778814435927,65.54,81154.11,0.0,0.98637,1e-05,2.65057]
[1778814436625,65.54,81154.11,0.0,0.98637,1e-05,2.65057]
[1778814436809,65.54,81154.11,0.0,0.98637,1e-05,2.65057]
[1778814441969,65.53,81149.12,0.0,0.98634,1e-05,2.6553]
[1778814442976,65.53,81145.12,0.0,0.98632,1e-05,2.65971]
[1778814445997,65.53,81149.76,0.0,0.98635,1e-05,2.65388]
[1778814448208,65.53,81148.91,0.0,0.98635,1e-05,2.65468]
[1778814448310,65.53,81148.91,0.0,0.98635,1e-05,2.65468]
[1778814449306,65.52,81148.39,0.0,0.98635,1e-05,2.6551]
[1778814449578,65.52,81148.39,0.0,0.98635,1e-05,2.6551]
[1778814449684,65.52,81148.59,0.0,0.98635,1e-05,2.6547]
[1778814452044,65.52,81145.51,0.0,0.98634,1e-05,2.65606]
[1778814455138,65.52,81143.64,0.0,0.98633,1e-05,2.65786]
[1778814455315,65.52,81143.64,0.0,0.98633,1e-05,2.65786]
[1778814461333,65.51,81147.12,0.0,0.98636,1e-05,2.65287]
[1778814461387,65.51,81147.12,0.0,0.98636,1e-05,2.65287]
[1778814461575,65.51,81147.12,0.0,0.98636,1e-05,2.65287]
[1778814461585,65.51,81146.36,0.0,0.98635,1e-05,2.65358]
[1778814463121,65.51,81151.38,0.0,0.98639,1e-05,2.64752]
[1778814464836,65.51,81151.38,0.0,0.98639,1e-05,2.64752]
[1778814465008,65.51,81152.31,0.0,0.9864,1e-05,2.64615]
[1778814465062,65.51,81152.31,0.0,0.9864,1e-05,2.64615]
[1778814465135,65.51,81152.83,0.0,0.9864,1e-05,2.64556]
[1778814469164,65.51,81143.23,0.0,0.98634,1e-05,2.65592]
[1778814470827,65.51,81143.23,0.0,0.98634,1e-05,2.65592]
[1778814470873,65.5,81140.54,0.0,0.98632,1e-05,2.65866]
[1778814471061,65.5,81140.54,0.0,0.98632,1e-05,2.65866]
[1778814471545,65.5,81140.54,0.0,0.98632,1e-05,2.65866]
[1778814471566,65.5,81140.54,0.0,0.98632,1e-05,2.65866]
[1778814471598,65.5,81140.35,0.0,0.98632,1e-05,2.65888]
[1778814474199,65.5,81136.07,0.0,0.98629,1e-05,2.66326]
[1778814476486,65.5,81135.33,0.0,0.98629,1e-05,2.66392]
[1778814476577,65.5,81135.33,0.0,0.98629,1e-05,2.66392]
[1778814481834,65.5,81137.05,0.0,0.98631,1e-05,2.66105]
[1778814482064,65.49,81136.06,0.0,0.9863,1e-05,2.66183]
[1778814483036,65.49,81136.0,0.0,0.9863,1e-05,2.6619]
[1778814483061,65.49,81136.0,0.0,0.9863,1e-05,2.6619]
[1778814483262,65.49,81133.65,0.0,0.98629,1e-05,2.66442]
[1778814487468,65.49,81133.1,0.0,0.98629,1e-05,2.66451]
[1778814487563,65.49,81133.1,0.0,0.98629,1e-05,2.66451]
[1778814493333,65.48,81134.75,0.0,0.9863,1e-05,2.6614]
[1778814494346,65.48,81134.75,0.0,0.9863,1e-05,2.6614]
[1778814494574,65.48,81134.75,0.0,0.9863,1e-05,2.6614]
[1778814494592,65.48,81134.75,0.0,0.9863,1e-05,2.6614]
[1778814494810,65.48,81134.75,0.0,0.9863,1e-05,2.6614]
[1778814494902,65.48,81135.0,0.0,0.98631,1e-05,2.66077]
[1778814496354,65.48,81131.77,0.0,0.98629,1e-05,2.6643]
[1778814497361,65.48,81130.03,0.0,0.98627,1e-05,2.66613]
[1778814500382,65.48,81126.14,0.0,0.98625,1e-05,2.67005]
[1778814504285,65.48,81128.15,0.0,0.98627,1e-05,2.66718]
[1778814504312,65.48,81128.15,0.0,0.98627,1e-05,2.66718]
[1778814506424,65.47,81135.5,0.0,0.98632,1e-05,2.65822]
[1778814507431,65.47,81151.91,0.0,0.98644,1e-05,2.63931]
[1778814508438,65.47,81157.98,0.0,0.98648,1e-05,2.63227]
[1778814511329,65.47,81159.81,0.0,0.9865,1e-05,2.63007]
[1778814511568,65.47,81159.81,0.0,0.9865,1e-05,2.63007]
[1778814512299,65.47,81160.2,0.0,0.98651,1e-05,2.62776]
[1778814512312,65.47,81160.2,0.0,0.98651,1e-05,2.62776]
[1778814512466,65.47,81160.24,0.0,0.98651,1e-05,2.6276]
[1778814517501,65.47,81159.6,0.0,0.98651,1e-05,2.62777]
[1778814519515,65.46,81164.58,0.0,0.98654,1e-05,2.6219]
[1778814520522,65.46,81170.33,0.0,0.98658,1e-05,2.61529]
[1778814522775,65.46,81173.31,0.0,0.9866,1e-05,2.61182]
[1778814522812,65.46,81173.31,0.0,0.9866,1e-05,2.61182]
[1778814524550,65.46,81178.56,0.0,0.98664,1e-05,2.60565]
[1778814527571,65.46,81182.24,0.0,0.98667,1e-05,2.6013]
[1778814529585,65.46,81187.4,0.0,0.98671,1e-05,2.59536]
[1778814530592,65.46,81191.79,0.0,0.98674,1e-05,2.59038]
[1778814532606,65.46,81185.71,0.0,0.98669,1e-05,2.59712]
[1778814534962,65.46,81185.78,0.0,0.9867,1e-05,2.59698]
[1778814535064,65.46,81185.61,0.0,0.98669,1e-05,2.59712]
[1778814535944,65.46,81185.61,0.0,0.98669,1e-05,2.59712]
[1778814535976,65.46,81185.61,0.0,0.9867,1e-05,2.597]
[1778814536061,65.46,81185.61,0.0,0.9867,1e-05,2.597]
[1778814541669,65.46,81183.65,0.0,0.98668,1e-05,2.59892]
[1778814544215,65.46,81182.76,0.0,0.98668,1e-05,2.59981]
[1778814544311,65.46,81182.76,0.0,0.98668,1e-05,2.59981]
[1778814549728,65.45,81180.49,0.0,0.98666,1e-05,2.602]
[1778814552283,65.45,81179.74,0.0,0.98666,1e-05,2.60272]
[1778814552318,65.45,81179.74,0.0,0.98666,1e-05,2.60272]
[1778814553464,65.45,81182.11,0.0,0.98668,1e-05,2.59998]
[1778814553565,65.45,81182.11,0.0,0.98668,1e-05,2.59998]
[1778814553757,65.45,81183.29,0.0,0.98669,1e-05,2.59859]
[1778814556778,65.45,81177.52,0.0,0.98665,1e-05,2.60491]
[1778814558506,65.45,81174.43,0.0,0.98663,1e-05,2.60834]
[1778814558568,65.45,81174.43,0.0,0.98663,1e-05,2.60834]
[1778814563827,65.45,81170.15,0.0,0.9866,1e-05,2.61272]
[1778814567513,65.45,81170.14,0.0,0.9866,1e-05,2.61249]
[1778814567575,65.45,81170.14,0.0,0.9866,1e-05,2.61249]
[1778814568638,65.45,81170.3,0.0,0.9866,1e-05,2.61222]
[1778814568811,65.45,81170.3,0.0,0.9866,1e-05,2.61222]
[1778814568862,65.45,81163.66,0.0,0.98656,1e-05,2.61965]
[1778814569869,65.45,81156.4,0.0,0.98651,1e-05,2.6278]
[1778814571883,65.45,81155.37,0.0,0.98651,1e-05,2.62701]
[1778814573897,65.44,81159.51,0.0,0.98654,1e-05,2.62209]
[1778814575911,65.44,81164.35,0.0,0.98657,1e-05,2.61641]
[1778814577362,65.44,81163.61,0.0,0.98657,1e-05,2.61715]
[1778814577565,65.44,81163.61,0.0,0.98657,1e-05,2.61715]
[1778814582960,65.44,81162.52,0.0,0.98657,1e-05,2.61783]
[1778814585222,65.44,81161.19,0.0,0.98656,1e-05,2.61913]
[1778814585310,65.44,81161.19,0.0,0.98656,1e-05,2.61913]
[1778814586326,65.44,81161.16,0.0,0.98656,1e-05,2.61907]
[1778814586561,65.44,81161.16,0.0,0.98656,1e-05,2.61907]
[1778814586988,65.44,81160.67,0.0,0.98655,1e-05,2.61953]
[1778814592025,65.43,81159.87,0.0,0.98655,1e-05,2.61993]
[1778814597060,65.43,81159.8,0.0,0.98655,1e-05,2.6195]
[1778814599619,65.43,81159.67,0.0,0.98656,1e-05,2.61945]
[1778814599811,65.43,81159.67,0.0,0.98656,1e-05,2.61945]
[1778814602072,65.43,81160.38,0.0,0.98656,1e-05,2.61845]
[1778814602095,65.43,81165.43,0.0,0.9866,1e-05,2.61263]
[1778814602309,65.43,81165.43,0.0,0.9866,1e-05,2.61263]
[1778814605120,65.43,81181.29,0.0,0.98671,1e-05,2.59449]
[1778814606437,65.43,81181.29,0.0,0.98671,1e-05,2.59449]
[1778814606460,65.43,81181.29,0.0,0.98671,1e-05,2.59449]
[1778814606509,65.43,81182.72,0.0,0.98672,1e-05,2.59283]
[1778814609148,65.43,81193.71,0.0,0.98679,1e-05,2.58035]
[1778814610155,65.43,81198.59,0.0,0.98683,1e-05,2.57486]
[1778814611162,65.43,81202.1,0.0,0.98685,1e-05,2.57092]
[1778814612906,65.43,81202.1,0.0,0.98685,1e-05,2.57092]
[1778814613064,65.43,81202.1,0.0,0.98685,1e-05,2.57092]
[1778814614471,65.43,81203.91,0.0,0.98686,1e-05,2.56887]
[1778814614568,65.43,81203.91,0.0,0.98686,1e-05,2.56887]
[1778814614572,65.43,81204.55,0.0,0.98687,1e-05,2.56815]
[1778814617209,65.43,81196.42,0.0,0.98681,1e-05,2.57721]
[1778814618216,65.43,81192.93,0.0,0.98679,1e-05,2.58109]
[1778814619223,65.43,81197.27,0.0,0.98682,1e-05,2.5762]
[1778814620559,65.43,81197.27,0.0,0.98682,1e-05,2.5762]
[1778814620810,65.43,81197.27,0.0,0.98682,1e-05,2.5762]
[1778814620909,65.43,81200.74,0.0,0.98684,1e-05,2.57229]
[1778814626272,65.43,81200.59,0.0,0.98684,1e-05,2.57235]
[1778814631307,65.42,81201.1,0.0,0.98685,1e-05,2.57006]
[1778814635132,65.42,81203.24,0.0,0.98687,1e-05,2.56763]
[1778814635313,65.42,81206.02,0.0,0.98689,1e-05,2.56452]
[1778814636823,65.42,81205.93,0.0,0.98689,1e-05,2.56461]
[1778814637060,65.42,81205.93,0.0,0.98689,1e-05,2.56461]
[1778814637140,65.42,81205.83,0.0,0.98689,1e-05,2.56469]
[1778814640370,65.42,81209.25,0.0,0.98691,1e-05,2.56086]
[1778814642518,65.42,81211.22,0.0,0.98692,1e-05,2.55866]
[1778814642559,65.42,81211.22,0.0,0.98692,1e-05,2.55866]
[1778814643391,65.42,81217.24,0.0,0.98696,1e-05,2.55197]
[1778814644398,65.42,81221.8,0.0,0.987,1e-05,2.54692]
[1778814645405,65.42,81227.46,0.0,0.98703,1e-05,2.54067]
[1778814646412,65.42,81230.92,0.0,0.98706,1e-05,2.53688]
[1778814650440,65.43,81234.36,0.0,0.98708,1e-05,2.53323]
[1778814651258,65.43,81234.36,0.0,0.98708,1e-05,2.53323]
[1778814651308,65.43,81234.36,0.0,0.98708,1e-05,2.53323]
[1778814652790,65.43,81236.76,0.0,0.98709,1e-05,2.53063]
[1778814652813,65.43,81236.76,0.0,0.98709,1e-05,2.53063]
[1778814652891,65.43,81238.0,0.0,0.9871,1e-05,2.52931]
[1778814657489,65.43,81242.03,0.0,0.98713,1e-05,2.52514]
[1778814659189,65.43,81243.44,0.0,0.98714,1e-05,2.52365]
[1778814659311,65.43,81243.44,0.0,0.98714,1e-05,2.52365]
[1778814659503,65.43,81247.07,0.0,0.98716,1e-05,2.51973]
[1778814661517,65.43,81238.99,0.0,0.98711,1e-05,2.52876]
[1778814663095,65.43,81238.99,0.0,0.98711,1e-05,2.52876]
[1778814663124,65.43,81230.73,0.0,0.98705,1e-05,2.53796]
[1778814663309,65.43,81230.73,0.0,0.98705,1e-05,2.53796]
[1778814666233,65.43,81232.65,0.0,0.98706,1e-05,2.53591]
[1778814666310,65.43,81232.65,0.0,0.98706,1e-05,2.53591]
[1778814667107,65.43,81232.65,0.0,0.98706,1e-05,2.53591]
[1778814667186,65.43,81235.56,0.0,0.98708,1e-05,2.53279]
[1778814667315,65.43,81235.56,0.0,0.98708,1e-05,2.53279]
[1778814667560,65.43,81240.44,0.0,0.98711,1e-05,2.52741]
[1778814668349,65.43,81240.44,0.0,0.98711,1e-05,2.52741]
[1778814668565,65.43,81240.44,0.0,0.98711,1e-05,2.52741]
[1778814668567,65.43,81243.99,0.0,0.98714,1e-05,2.52356]
[1778814673309,65.43,81241.81,0.0,0.98712,1e-05,2.52623]
[1778814673568,65.43,81241.81,0.0,0.98712,1e-05,2.52623]
[1778814674344,65.43,81242.15,0.0,0.98712,1e-05,2.52592]
[1778814674567,65.43,81242.15,0.0,0.98712,1e-05,2.52592]
[1778814674610,65.43,81242.3,0.0,0.98712,1e-05,2.52582]
[1778814679645,65.43,81243.02,0.0,0.98713,1e-05,2.52536]
[1778814681705,65.43,81241.63,0.0,0.98712,1e-05,2.52696]
[1778814681811,65.43,81241.63,0.0,0.98712,1e-05,2.52696]
[1778814685373,65.44,81242.98,0.0,0.98712,1e-05,2.52575]
[1778814685565,65.44,81242.98,0.0,0.98712,1e-05,2.52575]
[1778814685734,65.44,81242.98,0.0,0.98712,1e-05,2.52575]
[1778814685808,65.44,81242.98,0.0,0.98712,1e-05,2.52575]
[1778814685835,65.44,81246.27,0.0,0.98715,1e-05,2.5222]
[1778814691936,65.44,81248.46,0.0,0.98716,1e-05,2.5202]
[1778814692059,65.44,81248.46,0.0,0.98716,1e-05,2.5202]
[1778814692151,65.44,81248.13,0.0,0.98716,1e-05,2.51913]
[1778814695973,65.44,81250.14,0.0,0.98717,1e-05,2.5171]
[1778814696057,65.44,81250.14,0.0,0.98717,1e-05,2.5171]
[1778814700833,65.44,81250.5,0.0,0.98717,1e-05,2.51715]
[1778814701060,65.44,81250.5,0.0,0.98717,1e-05,2.51715]
[1778814701063,65.44,81251.32,0.0,0.98718,1e-05,2.51642]
[1778814706835,65.45,81243.42,0.0,0.98712,1e-05,2.5255]
[1778814708315,65.45,81243.07,0.0,0.98712,1e-05,2.52594]
[1778814711607,65.45,81244.28,0.0,0.98713,1e-05,2.52479]
[1778814711810,65.45,81244.28,0.0,0.98713,1e-05,2.52479]
[1778814711870,65.45,81243.8,0.0,0.98712,1e-05,2.52538]
[1778814716905,65.45,81242.99,0.0,0.98712,1e-05,2.52656]
[1778814722907,65.45,81242.87,0.0,0.98712,1e-05,2.52691]
[1778814723955,65.45,81250.66,0.0,0.98717,1e-05,2.5185]
[1778814725999,65.45,81251.2,0.0,0.98717,1e-05,2.51796]
[1778814726061,65.45,81251.2,0.0,0.98717,1e-05,2.51796]
[1778814726100,65.45,81251.35,0.0,0.98717,1e-05,2.51793]
[1778814727229,65.45,81251.35,0.0,0.98717,1e-05,2.51793]
[1778814727309,65.45,81251.39,0.0,0.98717,1e-05,2.51795]
[1778814733022,65.45,81251.89,0.0,0.98717,1e-05,2.51774]
[1778814733448,65.45,81251.89,0.0,0.98717,1e-05,2.51774]
[1778814733561,65.45,81251.89,0.0,0.98717,1e-05,2.51774]
[1778814733804,65.45,81251.89,0.0,0.98717,1e-05,2.51774]
[1778814734058,65.45,81251.89,0.0,0.98717,1e-05,2.51774]
[1778814734159,65.45,81251.57,0.0,0.98717,1e-05,2.51822]
[1778814739901,65.46,81251.66,0.0,0.98717,1e-05,2.5184]
[1778814740059,65.46,81251.66,0.0,0.98717,1e-05,2.5184]
[1778814740161,65.46,81251.13,0.0,0.98716,1e-05,2.51912]
[1778814740496,65.46,81251.13,0.0,0.98716,1e-05,2.51912]
[1778814740561,65.46,81251.13,0.0,0.98716,1e-05,2.51912]
[1778814746113,65.46,81252.91,0.0,0.98717,1e-05,2.51758]
[1778814747120,65.46,81256.68,0.0,0.9872,1e-05,2.51352]
[1778814747538,65.46,81256.68,0.0,0.9872,1e-05,2.51352]
[1778814747571,65.46,81256.68,0.0,0.9872,1e-05,2.51352]
[1778814748127,65.46,81256.69,0.0,0.9872,1e-05,2.51359]
[1778814748680,65.46,81256.69,0.0,0.9872,1e-05,2.51359]
[1778814748809,65.46,81256.69,0.0,0.9872,1e-05,2.51359]
[1778814754169,65.46,81258.41,0.0,0.98721,1e-05,2.5106]
[1778814756183,65.46,81261.43,0.0,0.98723,1e-05,2.50747]
[1778814756906,65.46,81261.43,0.0,0.98723,1e-05,2.50747]
[1778814757062,65.46,81261.43,0.0,0.98723,1e-05,2.50747]
[1778814757190,65.46,81261.78,0.0,0.98723,1e-05,2.50717]
[1778814758909,65.46,81262.04,0.0,0.98723,1e-05,2.50697]
[1778814759058,65.46,81262.04,0.0,0.98723,1e-05,2.50697]
[1778814760215,65.47,81246.55,0.0,0.98713,1e-05,2.52412]
[1778814761222,65.47,81240.09,0.0,0.98709,1e-05,2.53128]
[1778814762446,65.47,81240.5,0.0,0.98709,1e-05,2.53087]
[1778814762560,65.47,81240.5,0.0,0.98709,1e-05,2.53087]
[1778814763236,65.47,81241.11,0.0,0.98709,1e-05,2.53024]
[1778814763498,65.47,81241.11,0.0,0.98709,1e-05,2.53024]
[1778814763571,65.47,81241.11,0.0,0.98709,1e-05,2.53024]
[1778814769278,65.47,81236.57,0.0,0.98706,1e-05,2.53552]
[1778814771292,65.47,81233.72,0.0,0.98704,1e-05,2.53874]
[1778814771364,65.47,81233.72,0.0,0.98704,1e-05,2.53874]
[1778814771560,65.47,81233.72,0.0,0.98704,1e-05,2.53874]
[1778814772299,65.47,81234.04,0.0,0.98704,1e-05,2.53842]
[1778814772766,65.47,81234.04,0.0,0.98704,1e-05,2.53842]
[1778814772811,65.47,81234.04,0.0,0.98704,1e-05,2.53842]
[1778814778341,65.47,81234.58,0.0,0.98705,1e-05,2.53803]
[1778814780393,65.47,81233.72,0.0,0.98704,1e-05,2.53901]
[1778814780563,65.47,81233.72,0.0,0.98704,1e-05,2.53901]
[1778814780630,65.47,81233.82,0.0,0.98704,1e-05,2.53894]
[1778814782071,65.47,81233.82,0.0,0.98704,1e-05,2.53894]
[1778814782319,65.47,81233.82,0.0,0.98704,1e-05,2.53894]
[1778814786402,65.47,81229.43,0.0,0.98701,1e-05,2.54399]
[1778814787453,65.47,81229.43,0.0,0.98701,1e-05,2.54399]
[1778814787572,65.47,81229.43,0.0,0.98701,1e-05,2.54399]
[1778814787575,65.47,81219.68,0.0,0.98694,1e-05,2.55482]
[1778814788416,65.47,81216.09,0.0,0.98692,1e-05,2.55881]
[1778814789790,65.47,81216.09,0.0,0.98692,1e-05,2.55881]
[1778814789812,65.47,81216.09,0.0,0.98692,1e-05,2.55881]
[1778814792444,65.47,81212.9,0.0,0.9869,1e-05,2.56236]
[1778814795065,65.47,81211.22,0.0,0.98689,1e-05,2.56422]
[1778814795311,65.47,81211.22,0.0,0.98689,1e-05,2.56422]
[1778814795161,65.47,81212.22,0.0,0.98689,1e-05,2.56309]
[1778814795469,65.47,81212.11,0.0,0.98689,1e-05,2.56321]
[1778814797416,65.47,81211.39,0.0,0.98689,1e-05,2.56401]
[1778814797561,65.47,81211.39,0.0,0.98689,1e-05,2.56401]
[1778814805535,65.47,81208.58,0.0,0.98687,1e-05,2.56708]
[1778814806408,65.47,81208.58,0.0,0.98687,1e-05,2.56708]
[1778814806562,65.47,81208.58,0.0,0.98687,1e-05,2.56708]
[1778814806645,65.47,81207.63,0.0,0.98686,1e-05,2.56813]
[1778814808020,65.47,81207.63,0.0,0.98686,1e-05,2.56813]
[1778814808064,65.47,81207.63,0.0,0.98686,1e-05,2.56813]
[1778814812439,65.47,81209.12,0.0,0.98688,1e-05,2.56478]
[1778814812562,65.47,81209.12,0.0,0.98688,1e-05,2.56478]
[1778814812584,65.47,81213.4,0.0,0.98691,1e-05,2.56]
[1778814814445,65.47,81213.22,0.0,0.98691,1e-05,2.56019]
[1778814814573,65.47,81213.22,0.0,0.98691,1e-05,2.56019]
[1778814818628,65.47,81218.78,0.0,0.98695,1e-05,2.55399]
[1778814820056,65.47,81218.78,0.0,0.98695,1e-05,2.55399]
[1778814820313,65.47,81218.78,0.0,0.98695,1e-05,2.55399]
[1778814826309,65.47,81218.7,0.0,0.98695,1e-05,2.55408]
[1778814826582,65.47,81218.7,0.0,0.98695,1e-05,2.55408]
[1778814826684,65.47,81218.44,0.0,0.98695,1e-05,2.55436]
[1778814827685,65.47,81218.44,0.0,0.98695,1e-05,2.55436]
[1778814827811,65.47,81218.44,0.0,0.98695,1e-05,2.55436]
[1778814830712,65.47,81215.59,0.0,0.98693,1e-05,2.55752]
[1778814832323,65.47,81215.59,0.0,0.98693,1e-05,2.55752]
[1778814832576,65.47,81215.22,0.0,0.98692,1e-05,2.55791]
[1778814837602,65.47,81212.8,0.0,0.98691,1e-05,2.56057]
[1778814837810,65.47,81212.8,0.0,0.98691,1e-05,2.56057]
[1778814837911,65.47,81212.8,0.0,0.98691,1e-05,2.56056]
[1778814842796,65.47,81216.17,0.0,0.98693,1e-05,2.55676]
[1778814844810,65.47,81213.89,0.0,0.98692,1e-05,2.55929]
[1778814845674,65.47,81213.89,0.0,0.98692,1e-05,2.55929]
[1778814845811,65.47,81213.89,0.0,0.98692,1e-05,2.55929]
[1778814850438,65.47,81212.86,0.0,0.98691,1e-05,2.5604]
[1778814850563,65.47,81212.86,0.0,0.98691,1e-05,2.5604]
[1778814850852,65.47,81205.77,0.0,0.98686,1e-05,2.56828]
[1778814852048,65.47,81205.77,0.0,0.98686,1e-05,2.56828]
[1778814852062,65.47,81205.77,0.0,0.98686,1e-05,2.56828]
[1778814857901,65.47,81197.67,0.0,0.98681,1e-05,2.57715]
[1778814858643,65.47,81197.67,0.0,0.98681,1e-05,2.57715]
[1778814858815,65.47,81197.67,0.0,0.98681,1e-05,2.57715]
[1778814858908,65.47,81197.09,0.0,0.9868,1e-05,2.57776]
[1778814859915,65.47,81192.17,0.0,0.98677,1e-05,2.58322]
[1778814861513,65.47,81192.17,0.0,0.98677,1e-05,2.58322]
[1778814861563,65.47,81192.17,0.0,0.98677,1e-05,2.58322]
[1778814861929,65.47,81190.29,0.0,0.98676,1e-05,2.58523]
[1778814862936,65.47,81182.38,0.0,0.9867,1e-05,2.59405]
[1778814864194,65.47,81179.25,0.0,0.98668,1e-05,2.5975]
[1778814864950,65.47,81181.13,0.0,0.9867,1e-05,2.59531]
[1778814865957,65.47,81187.92,0.0,0.98674,1e-05,2.58762]
[1778814866559,65.47,81187.92,0.0,0.98674,1e-05,2.58762]
[1778814866808,65.47,81187.92,0.0,0.98674,1e-05,2.58762]
[1778814866964,65.47,81190.78,0.0,0.98676,1e-05,2.58502]
[1778814868472,65.47,81190.78,0.0,0.98676,1e-05,2.58502]
[1778814868562,65.47,81190.78,0.0,0.98676,1e-05,2.58502]
[1778814872835,65.48,81192.17,0.0,0.98676,1e-05,2.58421]
[1778814873059,65.48,81192.17,0.0,0.98676,1e-05,2.58421]
[1778814873154,65.48,81196.74,0.0,0.98679,1e-05,2.57905]
[1778814874013,65.48,81199.2,0.0,0.98681,1e-05,2.57626]
[1778814874545,65.48,81199.2,0.0,0.98681,1e-05,2.57626]
[1778814874562,65.48,81199.2,0.0,0.98681,1e-05,2.57626]
[1778814879048,65.49,81201.28,0.0,0.98682,1e-05,2.57509]
[1778814881981,65.49,81201.57,0.0,0.98682,1e-05,2.5747]
[1778814882062,65.49,81201.57,0.0,0.98682,1e-05,2.5747]
[1778814886849,65.49,81201.46,0.0,0.98682,1e-05,2.57462]
[1778814887069,65.49,81201.46,0.0,0.98682,1e-05,2.57462]
[1778814888309,65.49,81201.61,0.0,0.98682,1e-05,2.57446]
[1778814888404,65.49,81203.89,0.0,0.98684,1e-05,2.57184]
[1778814889118,65.49,81210.03,0.0,0.98688,1e-05,2.565]
[1778814890160,65.49,81210.03,0.0,0.98688,1e-05,2.565]
[1778814890312,65.49,81210.03,0.0,0.98688,1e-05,2.565]
[1778814896168,65.48,81212.6,0.0,0.9869,1e-05,2.56203]
[1778814898665,65.48,81212.58,0.0,0.9869,1e-05,2.56203]
[1778814898812,65.48,81212.58,0.0,0.9869,1e-05,2.56203]
[1778814900939,65.48,81213.38,0.0,0.9869,1e-05,2.56113]
[1778814901058,65.48,81213.38,0.0,0.9869,1e-05,2.56113]
[1778814901203,65.48,81212.42,0.0,0.9869,1e-05,2.56219]
[1778814906238,65.48,81215.73,0.0,0.98692,1e-05,2.55847]
[1778814907751,65.48,81218.9,0.0,0.98694,1e-05,2.55495]
[1778814907809,65.48,81218.9,0.0,0.98694,1e-05,2.55495]
[1778814913287,65.48,81218.83,0.0,0.98694,1e-05,2.55507]
[1778814915301,65.48,81213.17,0.0,0.9869,1e-05,2.56137]
[1778814916308,65.48,81206.58,0.0,0.98686,1e-05,2.56871]
[1778814917193,65.48,81206.58,0.0,0.98686,1e-05,2.56871]
[1778814917310,65.48,81206.58,0.0,0.98686,1e-05,2.56871]
[1778814917315,65.48,81201.35,0.0,0.98682,1e-05,2.57453]
[1778814918322,65.48,81195.29,0.0,0.98678,1e-05,2.58128]
[1778814921345,65.49,81200.18,0.0,0.98681,1e-05,2.57635]
[1778814922352,65.49,81205.01,0.0,0.98684,1e-05,2.57093]
[1778814923607,65.49,81206.05,0.0,0.98685,1e-05,2.56975]
[1778814923821,65.49,81206.05,0.0,0.98685,1e-05,2.56975]
[1778814926380,65.49,81212.94,0.0,0.9869,1e-05,2.56205]
[1778814927447,65.49,81212.94,0.0,0.9869,1e-05,2.56205]
[1778814927585,65.49,81214.66,0.0,0.98691,1e-05,2.56013]
[1778814928016,65.49,81214.66,0.0,0.98691,1e-05,2.56013]
[1778814928057,65.49,81214.66,0.0,0.98691,1e-05,2.56013]
[1778814928394,65.49,81215.09,0.0,0.98691,1e-05,2.55966]
[1778814933279,65.49,81218.6,0.0,0.98694,1e-05,2.55417]
[1778814933308,65.49,81218.6,0.0,0.98694,1e-05,2.55417]
[1778814933456,65.49,81218.6,0.0,0.98694,1e-05,2.55417]
[1778814933563,65.49,81217.74,0.0,0.98694,1e-05,2.55514]
[1778814934436,65.49,81217.68,0.0,0.98694,1e-05,2.55522]
[1778814936450,65.49,81213.86,0.0,0.98691,1e-05,2.55948]
[1778814937457,65.49,81207.19,0.0,0.98687,1e-05,2.56691]
[1778814938464,65.49,81202.6,0.0,0.98683,1e-05,2.57202]
[1778814938590,65.49,81202.6,0.0,0.98683,1e-05,2.57202]
[1778814938814,65.49,81202.6,0.0,0.98683,1e-05,2.57202]
[1778814944506,65.49,81200.66,0.0,0.98682,1e-05,2.57405]
[1778814948836,65.49,81200.65,0.0,0.98682,1e-05,2.57401]
[1778814949060,65.49,81200.65,0.0,0.98682,1e-05,2.57401]
[1778814951093,65.49,81199.51,0.0,0.98681,1e-05,2.57651]
[1778814951308,65.49,81199.51,0.0,0.98681,1e-05,2.57651]
[1778814951409,65.5,81199.44,0.0,0.9868,1e-05,2.57784]
[1778814953645,65.5,81195.91,0.0,0.98677,1e-05,2.58242]
[1778814953809,65.5,81195.91,0.0,0.98677,1e-05,2.58242]
[1778814959121,65.5,81195.34,0.0,0.98677,1e-05,2.58284]
[1778814959308,65.5,81195.34,0.0,0.98677,1e-05,2.58284]
[1778814959314,65.5,81190.61,0.0,0.98674,1e-05,2.58804]
[1778814960823,65.5,81190.66,0.0,0.98674,1e-05,2.58799]
[1778814961061,65.5,81190.66,0.0,0.98674,1e-05,2.58799]
[1778814961162,65.5,81190.37,0.0,0.98674,1e-05,2.58826]
[1778814965834,65.5,81190.0,0.0,0.98673,1e-05,2.58852]
[1778814966061,65.5,81190.0,0.0,0.98673,1e-05,2.58852]
[1778814968676,65.5,81181.29,0.0,0.98668,1e-05,2.59803]
[1778814970894,65.5,81181.55,0.0,0.98668,1e-05,2.59767]
[1778814971059,65.5,81181.55,0.0,0.98668,1e-05,2.59767]
[1778814971698,65.5,81175.29,0.0,0.98663,1e-05,2.60525]
[1778814973369,65.5,81175.29,0.0,0.98663,1e-05,2.60525]
[1778814973471,65.5,81170.72,0.0,0.9866,1e-05,2.6109]
[1778814973565,65.5,81170.72,0.0,0.9866,1e-05,2.6109]
[1778814976344,65.51,81170.09,0.0,0.98659,1e-05,2.61218]
[1778814976413,65.51,81168.65,0.0,0.98658,1e-05,2.61429]
[1778814976563,65.51,81168.65,0.0,0.98658,1e-05,2.61429]
[1778814981768,65.52,81170.78,0.0,0.98658,1e-05,2.61473]
[1778814983359,65.52,81170.78,0.0,0.98658,1e-05,2.61473]
[1778814983564,65.53,81170.56,0.0,0.98657,1e-05,2.61612]
[1778814987941,65.54,81168.87,0.0,0.98655,1e-05,2.61972]
[1778814988061,65.54,81168.87,0.0,0.98655,1e-05,2.61972]
[1778814988159,65.54,81169.24,0.0,0.98655,1e-05,2.6192]
[1778814990997,65.54,81169.17,0.0,0.98655,1e-05,2.61975]
[1778814991063,65.54,81169.17,0.0,0.98655,1e-05,2.61975]
[1778814991838,65.55,81163.84,0.0,0.98651,1e-05,2.62527]
[1778814993852,65.55,81158.98,0.0,0.98648,1e-05,2.63055]
[1778814996354,65.54,81159.18,0.0,0.98648,1e-05,2.63021]
[1778814996566,65.54,81158.05,0.0,0.98647,1e-05,2.63125]
[1778814996584,65.54,81158.05,0.0,0.98647,1e-05,2.63125]
[1778814996809,65.54,81158.05,0.0,0.98647,1e-05,2.63125]
[1778814996873,65.54,81158.41,0.0,0.98648,1e-05,2.63084]
[1778815002915,65.55,81156.95,0.0,0.98645,1e-05,2.6344]
[1778815006943,65.55,81164.4,0.0,0.98651,1e-05,2.62542]
[1778815008049,65.55,81164.4,0.0,0.98651,1e-05,2.62542]
[1778815008056,65.55,81164.4,0.0,0.98651,1e-05,2.62542]
[1778815012023,65.55,81164.24,0.0,0.98651,1e-05,2.62512]
[1778815012057,65.55,81164.24,0.0,0.98651,1e-05,2.62512]
[1778815013599,65.55,81168.26,0.0,0.98654,1e-05,2.62032]
[1778815013814,65.55,81168.26,0.0,0.98654,1e-05,2.62032]
[1778815014473,65.55,81169.82,0.0,0.98655,1e-05,2.61899]
[1778815020034,65.56,81171.78,0.0,0.98655,1e-05,2.61954]
[1778815022020,65.57,81171.06,0.0,0.98654,1e-05,2.62091]
[1778815022064,65.57,81171.06,0.0,0.98654,1e-05,2.62091]
[1778815022121,65.57,81169.97,0.0,0.98653,1e-05,2.62269]
[1778815027928,65.58,81170.64,0.0,0.98651,1e-05,2.62465]
[1778815030925,65.59,81171.8,0.0,0.98651,1e-05,2.62497]
[1778815031061,65.59,81171.8,0.0,0.98651,1e-05,2.62497]
[1778815031111,65.6,81173.1,0.0,0.98652,1e-05,2.62404]
[1778815036146,65.6,81170.7,0.0,0.98649,1e-05,2.62815]
[1778815039167,65.6,81176.21,0.0,0.98653,1e-05,2.62155]
[1778815044203,65.6,81174.14,0.0,0.98652,1e-05,2.62334]
[1778815049238,65.59,81174.48,0.0,0.98653,1e-05,2.62238]
[1778815054273,65.59,81179.47,0.0,0.98657,1e-05,2.61455]
[1778815059308,65.59,81182.22,0.0,0.9866,1e-05,2.61097]
[1778815064343,65.59,81181.16,0.0,0.98659,1e-05,2.61171]
[1778815069378,65.58,81181.18,0.0,0.98659,1e-05,2.61123]
[1778815074413,65.58,81182.76,0.0,0.98661,1e-05,2.60899]
[1778815079448,65.58,81186.24,0.0,0.98664,1e-05,2.60456]
[1778815084483,65.58,81186.34,0.0,0.98664,1e-05,2.60405]
[1778815089518,65.59,81187.44,0.0,0.98663,1e-05,2.60504]
[1778815094553,65.6,81186.93,0.0,0.98661,1e-05,2.60846]
[1778815098581,65.61,81202.31,0.0,0.98671,1e-05,2.59275]
[1778815099591,65.62,81203.32,0.0,0.98671,1e-05,2.59221]
[1778815104625,65.63,81211.69,0.0,0.98675,1e-05,2.58578]
[1778815109660,65.65,81213.6,0.0,0.98675,1e-05,2.58665]
[1778815114695,65.65,81214.73,0.0,0.98676,1e-05,2.58348]
[1778815115702,65.65,81221.15,0.0,0.98681,1e-05,2.57626]
[1778815121200,65.64,81221.62,0.0,0.98681,1e-05,2.57558]
[1778815121307,65.64,81221.62,0.0,0.98681,1e-05,2.57558]
[1778815126781,65.64,81221.72,0.0,0.98681,1e-05,2.57518]
[1778815128795,65.64,81215.13,0.0,0.98677,1e-05,2.58246]
[1778815130312,65.64,81215.13,0.0,0.98677,1e-05,2.58246]
[1778815130544,65.64,81215.13,0.0,0.98677,1e-05,2.58246]
[1778815130574,65.64,81215.13,0.0,0.98677,1e-05,2.58246]
[1778815130671,65.64,81208.64,0.0,0.98673,1e-05,2.5896]
[1778815133830,65.64,81198.25,0.0,0.98666,1e-05,2.60105]
[1778815136698,65.64,81197.58,0.0,0.98665,1e-05,2.60162]
[1778815136810,65.64,81197.58,0.0,0.98665,1e-05,2.60162]
[1778815141886,65.64,81197.8,0.0,0.98666,1e-05,2.60085]
[1778815143900,65.64,81194.08,0.0,0.98663,1e-05,2.60485]
[1778815147513,65.63,81196.74,0.0,0.98665,1e-05,2.60159]
[1778815147564,65.63,81196.74,0.0,0.98665,1e-05,2.60159]
[1778815147661,65.63,81196.31,0.0,0.98665,1e-05,2.60198]
[1778815147964,65.63,81196.31,0.0,0.98665,1e-05,2.60198]
[1778815148061,65.63,81196.31,0.0,0.98665,1e-05,2.60198]
[1778815153222,65.63,81194.53,0.0,0.98664,1e-05,2.60362]
[1778815153312,65.63,81194.53,0.0,0.98664,1e-05,2.60362]
[1778815153412,65.63,81194.4,0.0,0.98664,1e-05,2.60368]
[1778815153732,65.63,81194.4,0.0,0.98664,1e-05,2.60368]
[1778815153808,65.63,81194.4,0.0,0.98664,1e-05,2.60368]
[1778815159005,65.63,81195.07,0.0,0.98665,1e-05,2.60239]
[1778815164055,65.63,81195.75,0.0,0.98666,1e-05,2.60118]
[1778815169090,65.62,81196.75,0.0,0.98666,1e-05,2.59965]
[1778815169935,65.62,81196.75,0.0,0.98666,1e-05,2.59965]
[1778815170061,65.62,81196.75,0.0,0.98666,1e-05,2.59965]
[1778815170630,65.62,81196.75,0.0,0.98666,1e-05,2.59965]
[1778815170663,65.62,81197.26,0.0,0.98667,1e-05,2.59892]
[1778815170811,65.62,81197.26,0.0,0.98667,1e-05,2.59892]
[1778815175582,65.62,81198.69,0.0,0.98669,1e-05,2.59545]
[1778815175679,65.62,81200.81,0.0,0.9867,1e-05,2.59293]
[1778815175816,65.62,81200.81,0.0,0.9867,1e-05,2.59293]
[1778815175935,65.62,81200.81,0.0,0.9867,1e-05,2.59293]
[1778815176067,65.62,81200.81,0.0,0.9867,1e-05,2.59293]
[1778815177146,65.62,81204.59,0.0,0.98673,1e-05,2.58862]
[1778815178153,65.62,81208.45,0.0,0.98676,1e-05,2.58424]
[1778815183188,65.62,81209.27,0.0,0.98676,1e-05,2.58306]
[1778815185202,65.62,81212.77,0.0,0.98679,1e-05,2.57906]
[1778815186046,65.62,81212.77,0.0,0.98679,1e-05,2.57906]
[1778815186063,65.62,81212.77,0.0,0.98679,1e-05,2.57906]
[1778815186209,65.62,81214.68,0.0,0.9868,1e-05,2.57688]
[1778815187292,65.62,81214.68,0.0,0.9868,1e-05,2.57688]
[1778815187313,65.62,81214.68,0.0,0.9868,1e-05,2.57688]
[1778815193258,65.62,81216.36,0.0,0.98681,1e-05,2.57477]
[1778815196803,65.62,81216.41,0.0,0.98682,1e-05,2.57462]
[1778815197065,65.62,81216.41,0.0,0.98682,1e-05,2.57462]
[1778815197386,65.62,81216.41,0.0,0.98682,1e-05,2.57462]
[1778815197559,65.62,81216.41,0.0,0.98682,1e-05,2.57462]
[1778815197620,65.62,81215.56,0.0,0.98681,1e-05,2.5755]
[1778815201314,65.62,81219.71,0.0,0.98684,1e-05,2.57077]
[1778815202321,65.62,81224.74,0.0,0.98687,1e-05,2.56515]
[1778815202901,65.62,81224.74,0.0,0.98687,1e-05,2.56515]
[1778815203060,65.62,81224.74,0.0,0.98687,1e-05,2.56515]
[1778815203312,65.62,81224.74,0.0,0.98687,1e-05,2.56515]
[1778815203562,65.62,81224.74,0.0,0.98687,1e-05,2.56515]
[1778815203661,65.62,81224.66,0.0,0.98687,1e-05,2.5652]
[1778815209370,65.62,81221.24,0.0,0.98685,1e-05,2.5689]
[1778815210044,65.62,81221.24,0.0,0.98685,1e-05,2.5689]
[1778815210061,65.62,81221.24,0.0,0.98685,1e-05,2.5689]
[1778815210588,65.62,81221.24,0.0,0.98685,1e-05,2.5689]
[1778815210634,65.62,81221.24,0.0,0.98685,1e-05,2.56885]
[1778815210811,65.62,81221.24,0.0,0.98685,1e-05,2.56885]
[1778815216352,65.61,81220.56,0.0,0.98685,1e-05,2.5695]
[1778815216563,65.61,81220.56,0.0,0.98685,1e-05,2.5695]
[1778815216746,65.61,81220.56,0.0,0.98685,1e-05,2.5695]
[1778815216808,65.61,81220.98,0.0,0.98685,1e-05,2.56898]
[1778815217426,65.61,81220.48,0.0,0.98685,1e-05,2.56954]
[1778815218433,65.61,81212.31,0.0,0.98679,1e-05,2.57862]
[1778815219440,65.61,81209.14,0.0,0.98677,1e-05,2.58213]
[1778815220262,65.61,81209.14,0.0,0.98677,1e-05,2.58213]
[1778815220310,65.61,81209.14,0.0,0.98677,1e-05,2.58213]
[1778815223474,65.61,81204.02,0.0,0.98674,1e-05,2.58767]
[1778815224480,65.61,81200.66,0.0,0.98671,1e-05,2.59137]
[1778815225427,65.61,81200.66,0.0,0.98671,1e-05,2.59137]
[1778815225564,65.61,81200.66,0.0,0.98671,1e-05,2.59137]
[1778815225668,65.61,81200.66,0.0,0.98671,1e-05,2.59137]
[1778815225758,65.61,81200.2,0.0,0.98671,1e-05,2.59176]
[1778815225809,65.61,81200.2,0.0,0.98671,1e-05,2.59176]
[1778815231530,65.61,81199.43,0.0,0.98672,1e-05,2.59066]
[1778815236566,65.61,81197.61,0.0,0.9867,1e-05,2.59239]
[1778815237573,65.61,81194.11,0.0,0.98668,1e-05,2.59626]
[1778815239920,65.61,81194.03,0.0,0.98668,1e-05,2.59616]
[1778815240066,65.61,81194.03,0.0,0.98668,1e-05,2.59616]
[1778815240445,65.61,81194.03,0.0,0.98668,1e-05,2.59616]
[1778815240565,65.61,81194.03,0.0,0.98668,1e-05,2.59616]
[1778815240663,65.61,81194.03,0.0,0.98668,1e-05,2.59609]
[1778815246636,65.6,81186.21,0.0,0.98663,1e-05,2.60449]
[1778815247643,65.6,81193.56,0.0,0.98668,1e-05,2.59622]
[1778815249279,65.6,81195.03,0.0,0.98669,1e-05,2.59443]
[1778815249310,65.6,81195.03,0.0,0.98669,1e-05,2.59443]
[1778815249657,65.6,81195.19,0.0,0.98669,1e-05,2.59419]
[1778815250098,65.6,81195.19,0.0,0.98669,1e-05,2.59419]
[1778815250310,65.6,81195.19,0.0,0.98669,1e-05,2.59419]
[1778815258685,65.6,81194.67,0.0,0.98669,1e-05,2.59428]
[1778815258809,65.6,81194.67,0.0,0.98669,1e-05,2.59428]
[1778815258720,65.6,81194.54,0.0,0.98669,1e-05,2.59436]
[1778815259649,65.6,81194.54,0.0,0.98669,1e-05,2.59436]
[1778815259809,65.6,81194.54,0.0,0.98669,1e-05,2.59436]
[1778815259727,65.6,81194.42,0.0,0.98669,1e-05,2.59443]
[1778815263755,65.6,81190.03,0.0,0.98666,1e-05,2.5991]
[1778815264353,65.6,81190.03,0.0,0.98666,1e-05,2.5991]
[1778815264560,65.6,81190.03,0.0,0.98666,1e-05,2.5991]
[1778815264762,65.6,81187.34,0.0,0.98665,1e-05,2.60205]
[1778815265261,65.6,81187.34,0.0,0.98665,1e-05,2.60205]
[1778815265312,65.6,81187.34,0.0,0.98665,1e-05,2.60205]
[1778815271813,65.6,81186.77,0.0,0.98664,1e-05,2.60213]
[1778815274648,65.59,81186.56,0.0,0.98664,1e-05,2.60221]
[1778815274814,65.59,81186.56,0.0,0.98664,1e-05,2.60221]
[1778815274834,65.59,81186.0,0.0,0.98664,1e-05,2.60277]
[1778815275361,65.59,81186.0,0.0,0.98664,1e-05,2.60277]
[1778815275563,65.59,81186.0,0.0,0.98664,1e-05,2.60277]
[1778815281958,65.59,81186.0,0.0,0.98664,1e-05,2.60229]
[1778815282061,65.59,81186.0,0.0,0.98664,1e-05,2.60229]
[1778815283903,65.59,81168.52,0.0,0.98652,1e-05,2.62179]
[1778815285598,65.59,81168.52,0.0,0.98652,1e-05,2.62179]
[1778815285809,65.59,81168.52,0.0,0.98652,1e-05,2.62179]
[1778815285648,65.59,81163.68,0.0,0.98649,1e-05,2.62704]
[1778815286224,65.59,81163.68,0.0,0.98649,1e-05,2.62704]
[1778815286313,65.59,81163.68,0.0,0.98649,1e-05,2.62704]
[1778815286411,65.59,81163.66,0.0,0.98649,1e-05,2.62706]
[1778815291959,65.59,81163.59,0.0,0.9865,1e-05,2.62477]
[1778815296994,65.59,81165.73,0.0,0.98652,1e-05,2.62241]
[1778815298121,65.59,81165.73,0.0,0.98652,1e-05,2.62241]
[1778815298313,65.59,81165.73,0.0,0.98652,1e-05,2.62241]
[1778815298410,65.59,81168.86,0.0,0.98654,1e-05,2.61941]
[1778815298957,65.59,81168.86,0.0,0.98654,1e-05,2.61941]
[1778815299073,65.59,81168.86,0.0,0.98654,1e-05,2.61941]
[1778815305050,65.61,81168.46,0.0,0.98651,1e-05,2.62369]
[1778815308071,65.62,81171.4,0.0,0.98652,1e-05,2.62199]
[1778815309782,65.62,81171.4,0.0,0.98652,1e-05,2.62199]
[1778815309809,65.62,81171.4,0.0,0.98652,1e-05,2.62199]
[1778815309794,65.62,81172.0,0.0,0.98652,1e-05,2.6224]
[1778815310630,65.62,81172.0,0.0,0.98652,1e-05,2.6224]
[1778815310811,65.62,81172.0,0.0,0.98652,1e-05,2.6224]
[1778815310661,65.62,81171.83,0.0,0.98652,1e-05,2.62259]
[1778815316127,65.64,81171.08,0.0,0.98649,1e-05,2.62667]
[1778815319356,65.65,81169.75,0.0,0.98648,1e-05,2.62924]
[1778815319559,65.65,81169.75,0.0,0.98648,1e-05,2.62924]
[1778815319566,65.65,81169.23,0.0,0.98647,1e-05,2.63036]
[1778815319959,65.65,81169.23,0.0,0.98647,1e-05,2.63036]
[1778815320061,65.65,81169.23,0.0,0.98647,1e-05,2.63036]
[1778815322169,65.66,81164.42,0.0,0.98643,1e-05,2.63739]
[1778815323176,65.66,81161.9,0.0,0.98641,1e-05,2.64011]
[1778815325190,65.65,81159.04,0.0,0.98639,1e-05,2.64305]
[1778815326197,65.65,81150.26,0.0,0.98633,1e-05,2.65291]
[1778815327415,65.65,81150.26,0.0,0.98633,1e-05,2.65291]
[1778815327572,65.65,81150.26,0.0,0.98633,1e-05,2.65291]
[1778815327671,65.65,81147.34,0.0,0.98631,1e-05,2.65607]
[1778815328122,65.65,81147.34,0.0,0.98631,1e-05,2.65607]
[1778815328325,65.65,81147.34,0.0,0.98631,1e-05,2.65607]
[1778815331232,65.65,81149.75,0.0,0.98634,1e-05,2.65259]
[1778815333246,65.65,81152.74,0.0,0.98636,1e-05,2.64882]
[1778815335188,65.65,81154.58,0.0,0.98637,1e-05,2.64655]
[1778815335310,65.65,81154.58,0.0,0.98637,1e-05,2.64655]
[1778815335409,65.65,81155.8,0.0,0.98638,1e-05,2.64566]
[1778815336197,65.65,81155.8,0.0,0.98638,1e-05,2.64566]
[1778815336319,65.65,81155.8,0.0,0.98638,1e-05,2.64566]
[1778815342312,65.66,81154.31,0.0,0.98635,1e-05,2.65016]
[1778815343215,65.66,81154.31,0.0,0.98635,1e-05,2.65016]
[1778815343308,65.66,81154.31,0.0,0.98635,1e-05,2.65016]
[1778815343794,65.66,81154.31,0.0,0.98635,1e-05,2.65016]
[1778815343810,65.66,81154.31,0.0,0.98635,1e-05,2.65016]
[1778815343824,65.67,81154.95,0.0,0.98635,1e-05,2.65041]
[1778815344349,65.67,81159.15,0.0,0.98638,1e-05,2.64562]
[1778815345340,65.67,81162.32,0.0,0.9864,1e-05,2.6425]
[1778815346660,65.67,81162.32,0.0,0.9864,1e-05,2.6425]
[1778815346811,65.67,81162.32,0.0,0.9864,1e-05,2.6425]
[1778815346867,65.67,81167.49,0.0,0.98643,1e-05,2.63697]
[1778815347133,65.67,81167.49,0.0,0.98643,1e-05,2.63697]
[1778815347308,65.67,81167.49,0.0,0.98643,1e-05,2.63697]
[1778815347354,65.67,81168.25,0.0,0.98644,1e-05,2.63611]
[1778815353396,65.69,81170.88,0.0,0.98645,1e-05,2.63455]
[1778815355410,65.69,81173.17,0.0,0.98646,1e-05,2.63299]
[1778815356904,65.69,81173.17,0.0,0.98646,1e-05,2.63299]
[1778815357061,65.7,81174.11,0.0,0.98646,1e-05,2.63244]
[1778815360446,65.71,81177.08,0.0,0.98647,1e-05,2.63115]
[1778815365480,65.72,81176.91,0.0,0.98645,1e-05,2.63395]
[1778815370515,65.74,81178.99,0.0,0.98645,1e-05,2.63417]
[1778815371522,65.74,81181.35,0.0,0.98646,1e-05,2.63202]
[1778815372542,65.74,81181.35,0.0,0.98646,1e-05,2.63202]
[1778815372561,65.74,81181.35,0.0,0.98646,1e-05,2.63202]
[1778815372597,65.74,81181.53,0.0,0.98646,1e-05,2.63233]
[1778815373710,65.74,81181.53,0.0,0.98646,1e-05,2.63233]
[1778815373810,65.74,81181.53,0.0,0.98646,1e-05,2.63233]
[1778815379579,65.76,81182.11,0.0,0.98644,1e-05,2.63532]
[1778815384614,65.77,81182.11,0.0,0.98643,1e-05,2.63723]
[1778815387366,65.77,81181.84,0.0,0.98643,1e-05,2.63805]
[1778815387570,65.77,81181.84,0.0,0.98643,1e-05,2.63805]
[1778815387778,65.78,81183.16,0.0,0.98643,1e-05,2.63758]
[1778815389122,65.78,81182.02,0.0,0.98642,1e-05,2.63872]
[1778815389310,65.78,81182.02,0.0,0.98642,1e-05,2.63872]
[1778815390656,65.78,81180.3,0.0,0.98641,1e-05,2.64037]
[1778815393423,65.77,81179.99,0.0,0.98641,1e-05,2.64042]
[1778815393563,65.77,81179.99,0.0,0.98641,1e-05,2.64042]
[1778815393898,65.77,81178.4,0.0,0.9864,1e-05,2.64192]
[1778815394684,65.77,81174.2,0.0,0.98637,1e-05,2.6467]
[1778815395082,65.77,81174.2,0.0,0.98637,1e-05,2.6467]
[1778815395315,65.77,81174.2,0.0,0.98637,1e-05,2.6467]
[1778815400735,65.77,81174.72,0.0,0.98638,1e-05,2.64514]
[1778815402220,65.77,81174.72,0.0,0.98638,1e-05,2.64514]
[1778815402310,65.77,81174.72,0.0,0.98638,1e-05,2.64514]
[1778815407784,65.76,81175.48,0.0,0.9864,1e-05,2.64313]
[1778815409798,65.76,81177.51,0.0,0.98641,1e-05,2.64051]
[1778815410311,65.76,81177.51,0.0,0.98641,1e-05,2.64051]
[1778815410691,65.76,81177.51,0.0,0.98641,1e-05,2.64051]
[1778815410810,65.76,81177.51,0.0,0.98641,1e-05,2.64051]
[1778815410911,65.76,81177.74,0.0,0.98641,1e-05,2.63993]
[1778815414833,65.75,81174.67,0.0,0.98641,1e-05,2.64114]
[1778815419868,65.75,81176.36,0.0,0.98642,1e-05,2.63845]
[1778815422555,65.75,81176.49,0.0,0.98642,1e-05,2.638]
[1778815422808,65.75,81176.49,0.0,0.98642,1e-05,2.638]
[1778815422889,65.75,81176.28,0.0,0.98642,1e-05,2.63808]
[1778815427924,65.74,81176.51,0.0,0.98643,1e-05,2.63706]
[1778815429148,65.74,81176.54,0.0,0.98643,1e-05,2.63687]
[1778815429311,65.74,81176.54,0.0,0.98643,1e-05,2.63687]
[1778815433062,65.74,81181.36,0.0,0.98647,1e-05,2.63081]
[1778815434598,65.74,81182.26,0.0,0.98648,1e-05,2.62965]
[1778815434808,65.74,81182.26,0.0,0.98648,1e-05,2.62965]
[1778815434973,65.74,81182.8,0.0,0.98648,1e-05,2.6289]
[1778815440017,65.74,81183.37,0.0,0.98649,1e-05,2.62757]
[1778815442925,65.73,81184.26,0.0,0.98649,1e-05,2.62643]
[1778815443061,65.73,81186.57,0.0,0.98651,1e-05,2.62368]
[1778815449075,65.73,81187.33,0.0,0.98652,1e-05,2.62193]
[1778815455117,65.73,81187.06,0.0,0.98652,1e-05,2.62148]
[1778815461159,65.72,81187.31,0.0,0.98653,1e-05,2.62046]
[1778815466194,65.72,81189.45,0.0,0.98655,1e-05,2.61744]
[1778815468700,65.72,81189.75,0.0,0.98655,1e-05,2.61698]
[1778815468811,65.72,81189.75,0.0,0.98655,1e-05,2.61698]
[1778815470348,65.72,81190.16,0.0,0.98656,1e-05,2.61629]
[1778815470560,65.72,81190.16,0.0,0.98656,1e-05,2.61629]
[1778815470661,65.72,81190.49,0.0,0.98656,1e-05,2.6158]
[1778815476265,65.71,81195.95,0.0,0.98661,1e-05,2.60734]
[1778815477553,65.71,81195.95,0.0,0.98661,1e-05,2.60734]
[1778815477814,65.71,81195.95,0.0,0.98661,1e-05,2.60734]
[1778815483314,65.71,81200.04,0.0,0.98664,1e-05,2.60208]
[1778815484321,65.71,81205.04,0.0,0.98668,1e-05,2.59637]
[1778815485419,65.71,81205.04,0.0,0.98668,1e-05,2.59637]
[1778815485562,65.71,81205.04,0.0,0.98668,1e-05,2.59637]
[1778815486149,65.71,81206.29,0.0,0.98668,1e-05,2.59489]
[1778815486313,65.71,81206.29,0.0,0.98668,1e-05,2.59489]
[1778815486335,65.71,81206.71,0.0,0.98669,1e-05,2.59434]
[1778815491370,65.71,81213.5,0.0,0.98674,1e-05,2.58635]
[1778815492569,65.71,81213.5,0.0,0.98674,1e-05,2.58635]
[1778815492806,65.71,81213.5,0.0,0.98674,1e-05,2.58635]
[1778815492907,65.7,81218.31,0.0,0.98677,1e-05,2.58085]
[1778815496405,65.7,81225.91,0.0,0.98682,1e-05,2.57223]
[1778815497412,65.7,81231.97,0.0,0.98686,1e-05,2.56546]
[1778815498412,65.7,81231.97,0.0,0.98686,1e-05,2.56546]
[1778815498568,65.7,81231.97,0.0,0.98686,1e-05,2.56546]
[1778815501816,65.7,81232.64,0.0,0.98687,1e-05,2.56466]
[1778815502065,65.7,81232.64,0.0,0.98687,1e-05,2.56466]
[1778815503784,65.7,81233.41,0.0,0.98687,1e-05,2.56377]
[1778815503814,65.7,81233.41,0.0,0.98687,1e-05,2.56377]
[1778815503886,65.7,81232.71,0.0,0.98687,1e-05,2.56454]
[1778815514532,65.7,81233.64,0.0,0.98688,1e-05,2.56341]
[1778815518651,65.7,81234.86,0.0,0.98688,1e-05,2.56205]
[1778815518810,65.7,81234.86,0.0,0.98688,1e-05,2.56205]
[1778815521034,65.7,81235.44,0.0,0.98689,1e-05,2.56141]
[1778815521060,65.7,81235.44,0.0,0.98689,1e-05,2.56141]
[1778815521583,65.7,81223.13,0.0,0.98681,1e-05,2.57509]
[1778815522590,65.7,81217.08,0.0,0.98676,1e-05,2.58181]
[1778815523597,65.7,81211.25,0.0,0.98672,1e-05,2.58829]
[1778815524816,65.7,81211.25,0.0,0.98672,1e-05,2.58829]
[1778815525062,65.7,81211.25,0.0,0.98672,1e-05,2.58829]
[1778815524910,65.7,81211.12,0.0,0.98672,1e-05,2.58839]
[1778815528180,65.7,81214.59,0.0,0.98675,1e-05,2.58436]
[1778815528308,65.7,81214.59,0.0,0.98675,1e-05,2.58436]
[1778815529639,65.7,81226.56,0.0,0.98683,1e-05,2.57092]
[1778815530646,65.7,81226.02,0.0,0.98683,1e-05,2.5715]
[1778815531933,65.7,81226.02,0.0,0.98683,1e-05,2.5715]
[1778815532061,65.7,81226.02,0.0,0.98683,1e-05,2.5715]
[1778815532034,65.7,81226.12,0.0,0.98684,1e-05,2.56972]
[1778815536139,65.7,81225.9,0.0,0.98684,1e-05,2.56993]
[1778815536309,65.7,81224.91,0.0,0.98683,1e-05,2.571]
[1778815541723,65.7,81225.95,0.0,0.98684,1e-05,2.5697]
[1778815542560,65.7,81225.95,0.0,0.98684,1e-05,2.5697]
[1778815542810,65.7,81225.95,0.0,0.98684,1e-05,2.5697]
[1778815542910,65.7,81225.95,0.0,0.98684,1e-05,2.56967]
[1778815548311,65.7,81226.28,0.0,0.98684,1e-05,2.56919]
[1778815553808,65.7,81226.38,0.0,0.98684,1e-05,2.56895]
[1778815556490,65.7,81229.88,0.0,0.98686,1e-05,2.56502]
[1778815556561,65.7,81229.88,0.0,0.98686,1e-05,2.56502]
[1778815556709,65.7,81229.88,0.0,0.98686,1e-05,2.56502]
[1778815556811,65.7,81229.88,0.0,0.98686,1e-05,2.56502]
[1778815556829,65.7,81229.6,0.0,0.98686,1e-05,2.56532]
[1778815560857,65.7,81233.17,0.0,0.98689,1e-05,2.56131]
[1778815565892,65.7,81233.39,0.0,0.98689,1e-05,2.56105]
[1778815566312,65.7,81233.39,0.0,0.98689,1e-05,2.56105]
[1778815566441,65.7,81233.39,0.0,0.98689,1e-05,2.56105]
[1778815566563,65.7,81233.39,0.0,0.98689,1e-05,2.56105]
[1778815566899,65.7,81233.44,0.0,0.98689,1e-05,2.56099]
[1778815571934,65.7,81237.64,0.0,0.98692,1e-05,2.55633]
[1778815573948,65.7,81246.57,0.0,0.98698,1e-05,2.54646]
[1778815574705,65.7,81246.57,0.0,0.98698,1e-05,2.54646]
[1778815574812,65.7,81246.57,0.0,0.98698,1e-05,2.54646]
[1778815574955,65.7,81247.88,0.0,0.98699,1e-05,2.54503]
[1778815575245,65.7,81247.88,0.0,0.98699,1e-05,2.54503]
[1778815575313,65.7,81247.88,0.0,0.98699,1e-05,2.54503]
[1778815582005,65.7,81249.04,0.0,0.98699,1e-05,2.54396]
[1778815588047,65.7,81240.26,0.0,0.98693,1e-05,2.55381]
[1778815589054,65.7,81237.01,0.0,0.98691,1e-05,2.55742]
[1778815590909,65.7,81236.59,0.0,0.98691,1e-05,2.55788]
[1778815591061,65.7,81236.59,0.0,0.98691,1e-05,2.55788]
[1778815591159,65.7,81236.59,0.0,0.98692,1e-05,2.55626]
[1778815591221,65.7,81236.59,0.0,0.98692,1e-05,2.55626]
[1778815591311,65.7,81236.59,0.0,0.98692,1e-05,2.55626]
[1778815597110,65.7,81232.0,0.0,0.98689,1e-05,2.56136]
[1778815598703,65.7,81232.07,0.0,0.98689,1e-05,2.56128]
[1778815598810,65.7,81232.07,0.0,0.98689,1e-05,2.56128]
[1778815598864,65.7,81232.07,0.0,0.98689,1e-05,2.56128]
[1778815599063,65.7,81232.07,0.0,0.98689,1e-05,2.56128]
[1778815599124,65.7,81231.33,0.0,0.98688,1e-05,2.5621]
[1778815604162,65.7,81229.83,0.0,0.98687,1e-05,2.56374]
[1778815605585,65.7,81229.77,0.0,0.98687,1e-05,2.56379]
[1778815605811,65.7,81229.77,0.0,0.98687,1e-05,2.56379]
[1778815606100,65.7,81229.77,0.0,0.98687,1e-05,2.56379]
[1778815606184,65.7,81229.77,0.0,0.98687,1e-05,2.56378]
[1778815606308,65.7,81229.77,0.0,0.98687,1e-05,2.56378]
[1778815607183,65.7,81224.75,0.0,0.98684,1e-05,2.56935]
[1778815609130,65.7,81222.3,0.0,0.98682,1e-05,2.57205]
[1778815609197,65.7,81223.16,0.0,0.98683,1e-05,2.57106]
[1778815609311,65.7,81223.16,0.0,0.98683,1e-05,2.57106]
[1778815609380,65.7,81223.16,0.0,0.98683,1e-05,2.57106]
[1778815609568,65.7,81223.16,0.0,0.98683,1e-05,2.57106]
[1778815613227,65.7,81219.52,0.0,0.9868,1e-05,2.575]
[1778815616780,65.7,81217.44,0.0,0.98678,1e-05,2.57791]
[1778815616813,65.7,81217.44,0.0,0.98678,1e-05,2.57791]
[1778815617231,65.7,81217.62,0.0,0.98679,1e-05,2.57767]
[1778815617309,65.7,81217.62,0.0,0.98679,1e-05,2.57767]
[1778815623299,65.7,81216.93,0.0,0.98678,1e-05,2.57815]
[1778815628334,65.7,81216.62,0.0,0.98678,1e-05,2.57829]
[1778815632362,65.7,81212.57,0.0,0.98676,1e-05,2.58264]
[1778815634472,65.7,81212.2,0.0,0.98675,1e-05,2.58301]
[1778815634562,65.7,81212.2,0.0,0.98675,1e-05,2.58301]
[1778815634818,65.7,81212.2,0.0,0.98675,1e-05,2.58301]
[1778815635061,65.7,81212.2,0.0,0.98675,1e-05,2.58301]
[1778815635160,65.7,81210.35,0.0,0.98674,1e-05,2.58497]
[1778815640418,65.7,81208.07,0.0,0.98673,1e-05,2.58725]
[1778815645453,65.69,81208.22,0.0,0.98673,1e-05,2.58682]
[1778815650489,65.69,81207.9,0.0,0.98673,1e-05,2.58693]
[1778815654055,65.69,81207.9,0.0,0.98673,1e-05,2.58693]
[1778815654163,65.69,81207.89,0.0,0.98674,1e-05,2.58512]
[1778815654313,65.69,81207.89,0.0,0.98674,1e-05,2.58512]
[1778815654505,65.69,81207.89,0.0,0.98674,1e-05,2.58512]
[1778815654562,65.69,81207.89,0.0,0.98674,1e-05,2.58512]
[1778815654606,65.69,81207.52,0.0,0.98674,1e-05,2.58554]
[1778815656531,65.69,81216.56,0.0,0.9868,1e-05,2.57535]
[1778815657538,65.69,81222.47,0.0,0.98684,1e-05,2.56874]
[1778815658484,65.69,81222.47,0.0,0.98684,1e-05,2.56874]
[1778815658566,65.69,81222.47,0.0,0.98684,1e-05,2.56874]
[1778815658980,65.69,81222.47,0.0,0.98684,1e-05,2.56874]
[1778815659060,65.69,81222.47,0.0,0.98684,1e-05,2.56874]
[1778815659082,65.69,81223.65,0.0,0.98685,1e-05,2.56741]
[1778815664587,65.69,81223.12,0.0,0.98684,1e-05,2.56792]
[1778815666603,65.69,81226.51,0.0,0.98687,1e-05,2.56411]
[1778815670465,65.69,81227.22,0.0,0.98687,1e-05,2.56329]
[1778815670568,65.69,81227.22,0.0,0.98687,1e-05,2.56329]
[1778815671080,65.69,81227.22,0.0,0.98687,1e-05,2.56329]
[1778815671181,65.69,81227.22,0.0,0.98687,1e-05,2.56327]
[1778815671310,65.69,81227.22,0.0,0.98687,1e-05,2.56327]
[1778815676952,65.69,81222.99,0.0,0.98684,1e-05,2.5679]
[1778815677072,65.69,81222.99,0.0,0.98684,1e-05,2.5679]
[1778815677154,65.69,81222.73,0.0,0.98684,1e-05,2.56815]
[1778815677469,65.69,81222.73,0.0,0.98684,1e-05,2.56815]
[1778815677564,65.69,81222.73,0.0,0.98684,1e-05,2.56815]
[1778815682714,65.69,81220.63,0.0,0.98683,1e-05,2.57037]
[1778815683723,65.69,81217.19,0.0,0.9868,1e-05,2.57417]
[1778815684728,65.69,81208.0,0.0,0.98674,1e-05,2.5844]
[1778815685530,65.69,81208.0,0.0,0.98674,1e-05,2.5844]
[1778815685563,65.69,81208.0,0.0,0.98674,1e-05,2.5844]
[1778815685925,65.69,81208.0,0.0,0.98674,1e-05,2.5844]
[1778815686063,65.69,81208.0,0.0,0.98674,1e-05,2.5844]
[1778815686139,65.69,81207.85,0.0,0.98674,1e-05,2.58445]
[1778815687750,65.69,81204.75,0.0,0.98672,1e-05,2.58787]
[1778815695805,65.68,81200.86,0.0,0.9867,1e-05,2.59171]
[1778815699637,65.68,81201.0,0.0,0.9867,1e-05,2.59135]
[1778815699810,65.68,81201.0,0.0,0.9867,1e-05,2.59135]
[1778815700111,65.68,81201.0,0.0,0.9867,1e-05,2.59135]
[1778815700159,65.68,81201.17,0.0,0.9867,1e-05,2.59102]
[1778815700315,65.68,81201.17,0.0,0.9867,1e-05,2.59102]
[1778815705875,65.68,81201.17,0.0,0.9867,1e-05,2.59068]
[1778815708197,65.68,81200.54,0.0,0.9867,1e-05,2.59132]
[1778815708311,65.68,81200.54,0.0,0.9867,1e-05,2.59132]
[1778815708233,65.68,81201.15,0.0,0.9867,1e-05,2.59051]
[1778815708590,65.68,81201.15,0.0,0.9867,1e-05,2.59051]
[1778815708810,65.68,81201.15,0.0,0.9867,1e-05,2.59051]
[1778815708896,65.68,81200.98,0.0,0.9867,1e-05,2.5907]
[1778815713933,65.68,81200.95,0.0,0.98671,1e-05,2.58879]
[1778815715920,65.68,81200.63,0.0,0.98671,1e-05,2.58908]
[1778815716062,65.68,81200.63,0.0,0.98671,1e-05,2.58908]
[1778815716160,65.68,81200.91,0.0,0.98671,1e-05,2.58865]
[1778815716387,65.68,81200.91,0.0,0.98671,1e-05,2.58865]
[1778815716561,65.68,81200.91,0.0,0.98671,1e-05,2.58865]
[1778815721989,65.68,81200.66,0.0,0.98671,1e-05,2.58864]
[1778815722351,65.68,81200.66,0.0,0.98671,1e-05,2.58864]
[1778815722502,65.68,81200.66,0.0,0.98671,1e-05,2.58864]
[1778815722565,65.68,81200.66,0.0,0.98671,1e-05,2.58864]
[1778815722996,65.68,81200.8,0.0,0.98672,1e-05,2.58843]
[1778815728191,65.67,81201.08,0.0,0.98672,1e-05,2.58789]
[1778815728313,65.67,81201.08,0.0,0.98672,1e-05,2.58789]
[1778815729960,65.67,81201.94,0.0,0.98673,1e-05,2.58682]
[1778815730058,65.67,81201.94,0.0,0.98673,1e-05,2.58682]
[1778815730158,65.67,81202.39,0.0,0.98673,1e-05,2.58626]
[1778815734076,65.67,81205.8,0.0,0.98675,1e-05,2.58224]
[1778815734478,65.67,81205.8,0.0,0.98675,1e-05,2.58224]
[1778815734561,65.67,81205.8,0.0,0.98675,1e-05,2.58224]
[1778815738767,65.67,81207.8,0.0,0.98677,1e-05,2.57981]
[1778815738810,65.67,81207.8,0.0,0.98677,1e-05,2.57981]
[1778815739940,65.67,81207.79,0.0,0.98677,1e-05,2.57978]
[1778815740061,65.67,81207.79,0.0,0.98677,1e-05,2.57978]
[1778815740118,65.67,81206.32,0.0,0.98676,1e-05,2.58138]
[1778815744146,65.67,81203.02,0.0,0.98674,1e-05,2.58489]
[1778815744675,65.67,81203.02,0.0,0.98674,1e-05,2.58489]
[1778815744809,65.67,81203.02,0.0,0.98674,1e-05,2.58489]
[1778815750236,65.67,81203.41,0.0,0.98674,1e-05,2.58413]
[1778815750312,65.67,81203.41,0.0,0.98674,1e-05,2.58413]
[1778815750337,65.67,81203.55,0.0,0.98674,1e-05,2.58393]
[1778815750576,65.67,81203.55,0.0,0.98674,1e-05,2.58393]
[1778815750808,65.67,81203.55,0.0,0.98674,1e-05,2.58393]
[1778815756150,65.67,81201.57,0.0,0.98673,1e-05,2.58587]
[1778815756311,65.67,81201.57,0.0,0.98673,1e-05,2.58587]
[1778815766302,65.66,81202.31,0.0,0.98674,1e-05,2.58445]
[1778815771337,65.66,81201.95,0.0,0.98675,1e-05,2.58298]
[1778815776372,65.66,81204.28,0.0,0.98676,1e-05,2.58015]
[1778815781564,65.66,81204.23,0.0,0.98676,1e-05,2.58004]
[1778815781810,65.66,81204.23,0.0,0.98676,1e-05,2.58004]
[1778815782200,65.66,81204.23,0.0,0.98676,1e-05,2.58004]
[1778815782312,65.66,81204.23,0.0,0.98676,1e-05,2.58004]
[1778815782378,65.66,81204.26,0.0,0.98676,1e-05,2.57993]
[1778815787449,65.66,81203.23,0.0,0.98676,1e-05,2.58088]
[1778815790540,65.66,81203.05,0.0,0.98676,1e-05,2.581]
[1778815790562,65.66,81203.05,0.0,0.98676,1e-05,2.581]
[1778815790641,65.66,81207.96,0.0,0.98679,1e-05,2.57548]
[1778815791477,65.66,81216.52,0.0,0.98685,1e-05,2.56591]
[1778815792484,65.66,81226.76,0.0,0.98692,1e-05,2.55453]
[1778815793491,65.66,81236.53,0.0,0.98699,1e-05,2.54373]
[1778815794498,65.66,81238.95,0.0,0.987,1e-05,2.54108]
[1778815795893,65.66,81238.95,0.0,0.987,1e-05,2.54108]
[1778815795994,65.66,81241.34,0.0,0.98702,1e-05,2.53848]
[1778815796764,65.66,81241.34,0.0,0.98702,1e-05,2.53848]
[1778815797519,65.66,81243.71,0.0,0.98703,1e-05,2.53594]
[1778815801548,65.66,81237.71,0.0,0.98699,1e-05,2.54274]
[1778815802556,65.66,81233.64,0.0,0.98696,1e-05,2.54726]
[1778815804550,65.66,81233.22,0.0,0.98696,1e-05,2.54775]
[1778815804559,65.66,81233.22,0.0,0.98696,1e-05,2.54775]
[1778815805250,65.66,81233.22,0.0,0.98696,1e-05,2.54775]
[1778815805310,65.66,81233.22,0.0,0.98696,1e-05,2.54775]
[1778815805356,65.66,81233.21,0.0,0.98696,1e-05,2.54781]
[1778815807591,65.66,81228.97,0.0,0.98693,1e-05,2.55255]
[1778815808746,65.66,81228.97,0.0,0.98693,1e-05,2.55255]
[1778815808810,65.66,81228.97,0.0,0.98693,1e-05,2.55255]
[1778815808848,65.66,81229.43,0.0,0.98693,1e-05,2.55205]
[1778815809510,65.66,81229.43,0.0,0.98693,1e-05,2.55205]
[1778815809561,65.66,81229.43,0.0,0.98693,1e-05,2.55205]
[1778815813633,65.66,81226.34,0.0,0.98691,1e-05,2.55555]
[1778815814640,65.66,81215.48,0.0,0.98684,1e-05,2.56762]
[1778815815647,65.66,81212.08,0.0,0.98682,1e-05,2.5714]
[1778815816526,65.66,81212.08,0.0,0.98682,1e-05,2.5714]
[1778815816567,65.66,81212.08,0.0,0.98682,1e-05,2.5714]
[1778815817269,65.66,81212.08,0.0,0.98682,1e-05,2.5714]
[1778815817311,65.66,81212.08,0.0,0.98682,1e-05,2.5714]
[1778815817366,65.66,81211.39,0.0,0.98681,1e-05,2.57212]
[1778815821634,65.66,81210.07,0.0,0.9868,1e-05,2.57352]
[1778815821816,65.66,81210.07,0.0,0.9868,1e-05,2.57352]
[1778815822966,65.66,81210.33,0.0,0.98681,1e-05,2.57321]
[1778815823057,65.66,81210.33,0.0,0.98681,1e-05,2.57321]
[1778815823067,65.66,81209.01,0.0,0.9868,1e-05,2.57465]
[1778815823703,65.66,81203.12,0.0,0.98676,1e-05,2.5812]
[1778815824710,65.66,81200.74,0.0,0.98674,1e-05,2.58382]
[1778815825740,65.66,81200.74,0.0,0.98674,1e-05,2.58382]
[1778815825809,65.66,81200.74,0.0,0.98674,1e-05,2.58382]
[1778815829999,65.66,81203.14,0.0,0.98676,1e-05,2.58095]
[1778815830699,65.66,81204.03,0.0,0.98676,1e-05,2.57991]
[1778815830813,65.66,81204.03,0.0,0.98676,1e-05,2.57991]
[1778815836160,65.66,81206.3,0.0,0.98679,1e-05,2.57556]
[1778815836310,65.66,81206.3,0.0,0.98679,1e-05,2.57556]
[1778815836367,65.66,81203.1,0.0,0.98677,1e-05,2.57905]
[1778815841167,65.66,81202.4,0.0,0.98676,1e-05,2.57969]
[1778815841310,65.66,81202.4,0.0,0.98676,1e-05,2.57969]
[1778815844118,65.66,81200.59,0.0,0.98675,1e-05,2.58223]
[1778815844311,65.66,81200.59,0.0,0.98675,1e-05,2.58223]
[1778815844412,65.66,81196.75,0.0,0.98672,1e-05,2.58641]
[1778815845857,65.66,81194.93,0.0,0.98671,1e-05,2.58839]
[1778815849553,65.66,81195.4,0.0,0.98672,1e-05,2.58767]
[1778815849562,65.66,81195.4,0.0,0.98672,1e-05,2.58767]
[1778815855927,65.65,81195.34,0.0,0.98672,1e-05,2.58729]
[1778815860962,65.65,81195.26,0.0,0.98672,1e-05,2.58706]
[1778815865998,65.65,81194.64,0.0,0.98672,1e-05,2.58742]
[1778815867005,65.65,81184.95,0.0,0.98665,1e-05,2.59823]
[1778815868014,65.65,81172.15,0.0,0.98656,1e-05,2.61257]
[1778815869051,65.65,81172.15,0.0,0.98656,1e-05,2.61257]
[1778815869058,65.65,81172.15,0.0,0.98656,1e-05,2.61257]
[1778815869152,65.65,81170.51,0.0,0.98655,1e-05,2.61431]
[1778815869654,65.65,81170.51,0.0,0.98655,1e-05,2.61431]
[1778815869746,65.65,81170.51,0.0,0.98655,1e-05,2.61431]
[1778815874060,65.65,81167.48,0.0,0.98653,1e-05,2.6172]
[1778815875067,65.65,81157.46,0.0,0.98647,1e-05,2.62844]
[1778815876074,65.65,81151.06,0.0,0.98642,1e-05,2.63558]
[1778815879201,65.64,81152.35,0.0,0.98643,1e-05,2.63383]
[1778815879309,65.64,81152.35,0.0,0.98643,1e-05,2.63383]
[1778815885137,65.64,81152.44,0.0,0.98644,1e-05,2.63277]
[1778815887151,65.64,81129.67,0.0,0.98628,1e-05,2.65848]
[1778815889165,65.64,81131.67,0.0,0.9863,1e-05,2.65588]
[1778815890460,65.63,81128.45,0.0,0.98628,1e-05,2.65922]
[1778815892186,65.63,81130.14,0.0,0.9863,1e-05,2.65545]
[1778815895268,65.64,81130.04,0.0,0.98629,1e-05,2.65655]
[1778815895308,65.64,81130.04,0.0,0.98629,1e-05,2.65655]
[1778815896087,65.64,81131.16,0.0,0.9863,1e-05,2.65577]
[1778815901255,65.64,81127.28,0.0,0.98627,1e-05,2.65917]
[1778815903076,65.64,81126.27,0.0,0.98626,1e-05,2.66082]
[1778815903308,65.64,81126.27,0.0,0.98626,1e-05,2.66082]
[1778815903409,65.64,81131.0,0.0,0.9863,1e-05,2.65505]
[1778815904276,65.64,81135.54,0.0,0.98633,1e-05,2.64985]
[1778815905283,65.64,81127.89,0.0,0.98628,1e-05,2.65844]
[1778815906067,65.64,81127.89,0.0,0.98628,1e-05,2.65844]
[1778815906312,65.64,81127.89,0.0,0.98628,1e-05,2.65844]
[1778815906322,65.64,81126.29,0.0,0.98626,1e-05,2.66077]
[1778815909311,65.64,81125.93,0.0,0.98626,1e-05,2.66131]
[1778815910318,65.64,81127.66,0.0,0.98627,1e-05,2.65915]
[1778815912980,65.64,81128.68,0.0,0.98628,1e-05,2.65762]
[1778815913061,65.64,81128.68,0.0,0.98628,1e-05,2.65762]
[1778815918374,65.63,81126.65,0.0,0.98628,1e-05,2.65873]
[1778815920389,65.63,81116.97,0.0,0.98621,1e-05,2.66966]
[1778815921396,65.63,81111.96,0.0,0.98618,1e-05,2.67525]
[1778815922403,65.63,81109.21,0.0,0.98615,1e-05,2.67869]
[1778815923121,65.63,81109.21,0.0,0.98615,1e-05,2.67869]
[1778815924267,65.63,81110.01,0.0,0.98616,1e-05,2.67822]
[1778815924531,65.63,81110.01,0.0,0.98616,1e-05,2.67822]
[1778815925424,65.64,81108.71,0.0,0.98614,1e-05,2.68064]
[1778815926431,65.64,81104.59,0.0,0.98611,1e-05,2.68584]
[1778815927047,65.64,81104.59,0.0,0.98611,1e-05,2.68584]
[1778815927059,65.64,81104.59,0.0,0.98611,1e-05,2.68584]
[1778815927438,65.64,81102.4,0.0,0.9861,1e-05,2.68815]
[1778815928445,65.64,81100.45,0.0,0.98608,1e-05,2.69084]
[1778815929452,65.64,81102.45,0.0,0.98609,1e-05,2.68896]
[1778815930459,65.64,81105.81,0.0,0.98611,1e-05,2.68552]
[1778815931336,65.64,81105.81,0.0,0.98611,1e-05,2.68552]
[1778815931569,65.65,81106.98,0.0,0.98612,1e-05,2.68461]
[1778815932473,65.65,81108.48,0.0,0.98613,1e-05,2.68333]
[1778815933501,65.65,81092.79,0.0,0.98601,1e-05,2.70148]
[1778815934495,65.65,81079.45,0.0,0.98591,1e-05,2.71786]
[1778815935502,65.65,81070.8,0.0,0.98585,1e-05,2.72768]
[1778815936321,65.65,81070.8,0.0,0.98585,1e-05,2.72768]
[1778815936509,65.65,81070.87,0.0,0.98585,1e-05,2.72729]
[1778815937520,65.65,81056.24,0.0,0.98575,1e-05,2.74444]
[1778815938523,65.65,81044.76,0.0,0.98567,1e-05,2.75732]
[1778815939530,65.65,81040.78,0.0,0.98564,1e-05,2.76166]
[1778815940201,65.65,81040.78,0.0,0.98564,1e-05,2.76166]
[1778815940537,65.63,81040.58,0.0,0.98566,1e-05,2.75825]
[1778815941220,65.63,81040.58,0.0,0.98566,1e-05,2.75825]
[1778815941553,65.63,81031.12,0.0,0.98559,1e-05,2.76943]
[1778815942557,65.59,81039.56,0.0,0.9857,1e-05,2.75217]
[1778815943564,65.59,81044.14,0.0,0.98573,1e-05,2.7471]
[1778815944677,65.59,81044.14,0.0,0.98573,1e-05,2.7471]
[1778815944724,65.59,81047.14,0.0,0.98575,1e-05,2.74391]
[1778815945578,65.59,81056.15,0.0,0.98581,1e-05,2.73366]
[1778815946698,65.6,81060.76,0.0,0.98584,1e-05,2.72862]
[1778815947593,65.6,81023.14,0.0,0.98557,1e-05,2.77332]
[1778815948600,65.6,81023.62,0.0,0.98557,1e-05,2.77304]
[1778815950812,65.6,81023.06,0.0,0.98556,1e-05,2.77399]
[1778815954642,65.61,81020.69,0.0,0.98555,1e-05,2.77652]
[1778815955649,65.61,81017.34,0.0,0.98552,1e-05,2.78078]
[1778815957311,65.61,81017.34,0.0,0.98552,1e-05,2.78078]
[1778815957558,65.61,81017.34,0.0,0.98552,1e-05,2.78078]
[1778815957563,65.61,81017.9,0.0,0.98552,1e-05,2.78065]
[1778815957663,65.61,81020.62,0.0,0.98554,1e-05,2.77742]
[1778815959677,65.62,81017.25,0.0,0.98551,1e-05,2.78197]
[1778815962698,65.62,81022.03,0.0,0.98554,1e-05,2.7771]
[1778815963705,65.62,81023.86,0.0,0.98555,1e-05,2.7752]
[1778815964712,65.62,81025.39,0.0,0.98557,1e-05,2.77299]
[1778815965719,65.62,81028.47,0.0,0.98559,1e-05,2.76895]
[1778815966726,65.61,81032.09,0.0,0.98562,1e-05,2.76428]
[1778815967733,65.61,81033.8,0.0,0.98564,1e-05,2.76188]
[1778815969306,65.61,81033.8,0.0,0.98564,1e-05,2.76188]
[1778815969368,65.61,81036.11,0.0,0.98566,1e-05,2.75877]
[1778815969754,65.61,81040.33,0.0,0.98569,1e-05,2.75343]
[1778815970818,65.61,81040.33,0.0,0.98569,1e-05,2.75343]
[1778815970855,65.61,81032.28,0.0,0.98563,1e-05,2.76258]
[1778815973779,65.6,81025.35,0.0,0.98558,1e-05,2.77034]
[1778815976801,65.61,81018.26,0.0,0.98553,1e-05,2.77963]
[1778815978815,65.61,81022.68,0.0,0.98556,1e-05,2.77494]
[1778815979822,65.61,81029.5,0.0,0.9856,1e-05,2.76714]
[1778815980812,65.61,81029.5,0.0,0.9856,1e-05,2.76714]
[1778815982844,65.62,81030.67,0.0,0.98561,1e-05,2.76605]
[1778815983058,65.62,81030.67,0.0,0.98561,1e-05,2.76605]
[1778815983105,65.61,81030.99,0.0,0.98561,1e-05,2.76559]
[1778815988885,65.6,81031.25,0.0,0.98563,1e-05,2.76302]
[1778815993920,65.6,81028.16,0.0,0.98561,1e-05,2.76547]
[1778815996306,65.59,81020.67,0.0,0.98556,1e-05,2.77358]
[1778816001976,65.6,81018.52,0.0,0.98554,1e-05,2.77714]
[1778816002985,65.6,81011.92,0.0,0.98549,1e-05,2.78527]
[1778816006007,65.59,80999.94,0.0,0.98541,1e-05,2.79831]
[1778816007014,65.59,81007.75,0.0,0.98547,1e-05,2.78856]
[1778816009028,65.59,81011.61,0.0,0.9855,1e-05,2.78313]
[1778816014063,65.59,81019.95,0.0,0.98557,1e-05,2.77288]
[1778816015075,65.6,81025.65,0.0,0.98561,1e-05,2.76641]
[1778816018224,65.6,81027.58,0.0,0.98562,1e-05,2.76473]
[1778816018310,65.6,81027.58,0.0,0.98562,1e-05,2.76473]
[1778816018406,65.6,81027.56,0.0,0.98561,1e-05,2.76505]
[1778816022124,65.61,81036.04,0.0,0.98567,1e-05,2.75622]
[1778816023794,65.61,81037.47,0.0,0.98568,1e-05,2.75484]
[1778816023809,65.61,81037.47,0.0,0.98568,1e-05,2.75484]
[1778816024138,65.61,81041.7,0.0,0.98571,1e-05,2.75016]
[1778816028166,65.61,81033.76,0.0,0.98565,1e-05,2.75948]
[1778816031081,65.61,81034.22,0.0,0.98565,1e-05,2.75955]
[1778816031201,65.61,81034.22,0.0,0.98565,1e-05,2.75955]
[1778816031282,65.61,81033.95,0.0,0.98564,1e-05,2.76018]
[1778816032202,65.62,81029.64,0.0,0.98561,1e-05,2.76559]
[1778816034810,65.61,81028.32,0.0,0.98561,1e-05,2.7664]
[1778816038421,65.61,81027.63,0.0,0.9856,1e-05,2.76677]
[1778816038560,65.61,81027.63,0.0,0.9856,1e-05,2.76677]
[1778816038657,65.61,81026.87,0.0,0.9856,1e-05,2.76692]
[1778816042821,65.6,81026.32,0.0,0.9856,1e-05,2.76712]
[1778816043062,65.6,81026.32,0.0,0.9856,1e-05,2.76712]
[1778816044286,65.6,81021.11,0.0,0.98557,1e-05,2.77255]
[1778816045293,65.6,81016.65,0.0,0.98554,1e-05,2.77746]
[1778816048374,65.59,81013.79,0.0,0.98552,1e-05,2.78007]
[1778816048455,65.59,81013.79,0.0,0.98552,1e-05,2.78007]
[1778816048563,65.59,81013.79,0.0,0.98552,1e-05,2.78007]
[1778816048659,65.59,81013.35,0.0,0.98552,1e-05,2.78048]
[1778816054356,65.58,81011.83,0.0,0.98552,1e-05,2.78029]
[1778816057377,65.58,81003.22,0.0,0.98546,1e-05,2.78934]
[1778816059766,65.57,81002.76,0.0,0.98546,1e-05,2.78907]
[1778816059809,65.57,81002.76,0.0,0.98546,1e-05,2.78907]
[1778816060008,65.57,81002.76,0.0,0.98546,1e-05,2.78907]
[1778816060061,65.57,81002.76,0.0,0.98546,1e-05,2.78907]
[1778816060110,65.57,81002.76,0.0,0.98547,1e-05,2.78865]
[1778816063419,65.56,80996.49,0.0,0.98543,1e-05,2.79489]
[1778816068455,65.56,80997.61,0.0,0.98544,1e-05,2.79279]
[1778816070412,65.56,81000.96,0.0,0.98547,1e-05,2.78836]
[1778816070566,65.56,81000.96,0.0,0.98547,1e-05,2.78836]
[1778816070632,65.56,81001.02,0.0,0.98547,1e-05,2.78814]
[1778816070728,65.56,81001.02,0.0,0.98547,1e-05,2.78814]
[1778816070816,65.56,81001.02,0.0,0.98547,1e-05,2.78814]
[1778816074498,65.56,81005.78,0.0,0.98551,1e-05,2.78157]
[1778816075505,65.56,81002.1,0.0,0.98548,1e-05,2.78623]
[1778816079528,65.56,80999.99,0.0,0.98547,1e-05,2.78821]
[1778816079578,65.56,80999.99,0.0,0.98547,1e-05,2.78821]
[1778816079629,65.56,81000.23,0.0,0.98547,1e-05,2.78711]
[1778816080148,65.56,81000.23,0.0,0.98547,1e-05,2.78711]
[1778816080307,65.56,81000.23,0.0,0.98547,1e-05,2.78711]
[1778816082554,65.55,80994.56,0.0,0.98544,1e-05,2.79307]
[1778816084568,65.55,80990.47,0.0,0.98541,1e-05,2.79714]
[1778816087336,65.55,80989.24,0.0,0.9854,1e-05,2.79846]
[1778816087560,65.55,80989.24,0.0,0.9854,1e-05,2.79846]
[1778816087661,65.54,80990.72,0.0,0.98542,1e-05,2.79585]
[1778816088297,65.54,80990.72,0.0,0.98542,1e-05,2.79585]
[1778816088318,65.54,80990.72,0.0,0.98542,1e-05,2.79585]
[1778816093631,65.53,80992.07,0.0,0.98544,1e-05,2.79177]
[1778816094377,65.53,80992.07,0.0,0.98544,1e-05,2.79177]
[1778816094641,65.53,80967.17,0.0,0.98526,1e-05,2.82164]
[1778816095647,65.53,80970.16,0.0,0.98528,1e-05,2.81716]
[1778816096654,65.53,80964.37,0.0,0.98524,1e-05,2.82437]
[1778816097838,65.53,80967.96,0.0,0.98527,1e-05,2.82026]
[1778816100683,65.53,80964.16,0.0,0.98523,1e-05,2.8255]
[1778816101689,65.53,80969.86,0.0,0.98527,1e-05,2.81884]
[1778816103703,65.53,80974.71,0.0,0.98531,1e-05,2.81344]
[1778816104710,65.54,80978.61,0.0,0.98534,1e-05,2.80899]
[1778816107731,65.54,80983.24,0.0,0.98537,1e-05,2.80414]
[1778816110752,65.54,80988.7,0.0,0.98541,1e-05,2.79699]
[1778816111759,65.54,80992.9,0.0,0.98544,1e-05,2.79223]
[1778816114780,65.54,80989.2,0.0,0.98541,1e-05,2.79743]
[1778816116986,65.54,80989.16,0.0,0.98541,1e-05,2.79705]
[1778816117058,65.54,80989.16,0.0,0.98541,1e-05,2.79705]
[1778816117133,65.54,80989.16,0.0,0.98541,1e-05,2.79705]
[1778816117311,65.54,80989.16,0.0,0.98541,1e-05,2.79705]
[1778816117411,65.54,80989.45,0.0,0.98541,1e-05,2.79696]
[1778816117865,65.54,80984.98,0.0,0.98538,1e-05,2.80256]
[1778816118829,65.54,80956.12,0.0,0.98516,1e-05,2.83755]
[1778816119836,65.54,80954.99,0.0,0.98515,1e-05,2.8391]
[1778816124871,65.53,80952.6,0.0,0.98514,1e-05,2.84015]
[1778816126470,65.53,80952.6,0.0,0.98514,1e-05,2.84015]
[1778816126478,65.53,80952.6,0.0,0.98514,1e-05,2.84015]
[1778816126560,65.53,80952.6,0.0,0.98514,1e-05,2.84015]
[1778816126618,65.53,80952.78,0.0,0.98515,1e-05,2.83943]
[1778816131951,65.52,80950.85,0.0,0.98514,1e-05,2.83994]
[1778816131956,65.52,80950.85,0.0,0.98514,1e-05,2.83994]
[1778816132061,65.52,80950.85,0.0,0.98514,1e-05,2.83994]
[1778816132163,65.52,80951.19,0.0,0.98516,1e-05,2.83729]
[1778816137963,65.53,80939.11,0.0,0.98506,1e-05,2.85305]
[1778816138969,65.52,80937.09,0.0,0.98505,1e-05,2.85497]
[1778816144162,65.52,80939.19,0.0,0.98507,1e-05,2.85097]
[1778816144213,65.52,80939.19,0.0,0.98507,1e-05,2.85097]
[1778816144315,65.52,80938.44,0.0,0.98506,1e-05,2.85204]
[1778816145012,65.51,80951.45,0.0,0.98517,1e-05,2.83573]
[1778816146020,65.51,80954.01,0.0,0.98519,1e-05,2.83214]
[1778816147026,65.51,80957.77,0.0,0.98522,1e-05,2.82779]
[1778816148306,65.51,80957.77,0.0,0.98522,1e-05,2.82779]
[1778816148649,65.51,80957.77,0.0,0.98522,1e-05,2.82779]
[1778816150050,65.51,80954.1,0.0,0.98519,1e-05,2.83147]
[1778816155082,65.5,80950.42,0.0,0.98518,1e-05,2.83348]
[1778816156908,65.5,80951.12,0.0,0.98518,1e-05,2.83282]
[1778816157065,65.5,80951.12,0.0,0.98518,1e-05,2.83282]
[1778816159111,65.5,80946.58,0.0,0.98515,1e-05,2.8389]
[1778816162074,65.5,80949.06,0.0,0.98516,1e-05,2.83627]
[1778816162201,65.5,80949.06,0.0,0.98516,1e-05,2.83627]
[1778816162315,65.5,80949.06,0.0,0.98516,1e-05,2.83627]
[1778816162369,65.5,80951.51,0.0,0.98518,1e-05,2.83349]
[1778816166160,65.5,80945.09,0.0,0.98513,1e-05,2.84068]
[1778816167459,65.5,80945.09,0.0,0.98513,1e-05,2.84068]
[1778816167565,65.5,80945.09,0.0,0.98513,1e-05,2.84068]
[1778816167809,65.5,80945.09,0.0,0.98513,1e-05,2.84068]
[1778816167664,65.5,80943.51,0.0,0.98513,1e-05,2.8421]
[1778816168174,65.5,80943.65,0.0,0.98513,1e-05,2.84142]
[1778816173209,65.5,80947.54,0.0,0.98516,1e-05,2.83694]
[1778816174317,65.5,80947.54,0.0,0.98516,1e-05,2.83694]
[1778816174561,65.5,80947.54,0.0,0.98516,1e-05,2.83694]
[1778816176232,65.5,80953.57,0.0,0.9852,1e-05,2.82955]
[1778816177239,65.49,80948.34,0.0,0.98517,1e-05,2.8354]
[1778816178246,65.49,80939.5,0.0,0.9851,1e-05,2.84563]
[1778816180490,65.49,80940.4,0.0,0.98511,1e-05,2.84403]
[1778816180564,65.49,80940.4,0.0,0.98511,1e-05,2.84403]
[1778816180680,65.49,80940.4,0.0,0.98511,1e-05,2.84403]
[1778816180813,65.49,80940.4,0.0,0.98511,1e-05,2.84403]
[1778816180694,65.49,80939.24,0.0,0.9851,1e-05,2.84562]
[1778816181267,65.49,80939.35,0.0,0.9851,1e-05,2.84567]
[1778816186302,65.48,80940.06,0.0,0.98512,1e-05,2.84297]
[1778816190330,65.47,80927.79,0.0,0.98504,1e-05,2.85587]
[1778816191337,65.47,80922.9,0.0,0.98501,1e-05,2.85956]
[1778816192932,65.47,80922.9,0.0,0.98501,1e-05,2.85956]
[1778816193067,65.47,80922.9,0.0,0.98501,1e-05,2.85956]
[1778816198388,65.45,80920.55,0.0,0.98502,1e-05,2.8587]
[1778816202080,65.44,80922.58,0.0,0.98504,1e-05,2.85464]
[1778816202314,65.44,80922.58,0.0,0.98504,1e-05,2.85464]
[1778816202468,65.44,80922.58,0.0,0.98504,1e-05,2.85464]
[1778816202564,65.44,80922.58,0.0,0.98504,1e-05,2.85464]
[1778816202638,65.44,80922.67,0.0,0.98505,1e-05,2.85401]
[1778816203423,65.44,80930.08,0.0,0.98511,1e-05,2.84447]
[1778816204430,65.43,80933.84,0.0,0.98514,1e-05,2.8394]
[1778816206875,65.43,80935.56,0.0,0.98516,1e-05,2.83634]
[1778816207059,65.43,80935.56,0.0,0.98516,1e-05,2.83634]
[1778816207292,65.43,80935.56,0.0,0.98516,1e-05,2.83634]
[1778816207310,65.43,80935.56,0.0,0.98516,1e-05,2.83634]
[1778816207453,65.43,80935.97,0.0,0.98516,1e-05,2.83604]
[1778816211602,65.43,80934.12,0.0,0.98514,1e-05,2.83887]
[1778816211813,65.43,80934.12,0.0,0.98514,1e-05,2.83887]
[1778816217523,65.44,80933.68,0.0,0.98513,1e-05,2.84071]
[1778816218866,65.44,80933.68,0.0,0.98513,1e-05,2.84071]
[1778816219005,65.44,80932.94,0.0,0.98513,1e-05,2.84111]
[1778816219065,65.44,80932.94,0.0,0.98513,1e-05,2.84111]
[1778816219537,65.43,80932.83,0.0,0.98513,1e-05,2.84075]
[1778816222148,65.43,80932.99,0.0,0.98514,1e-05,2.83956]
[1778816222311,65.43,80932.99,0.0,0.98514,1e-05,2.83956]
[1778816222469,65.43,80932.99,0.0,0.98514,1e-05,2.83956]
[1778816222561,65.43,80932.99,0.0,0.98514,1e-05,2.83956]
[1778816222570,65.43,80930.84,0.0,0.98512,1e-05,2.84167]
[1778816225817,65.42,80931.76,0.0,0.98514,1e-05,2.83955]
[1778816226078,65.42,80931.16,0.0,0.98514,1e-05,2.83978]
[1778816231621,65.4,80932.25,0.0,0.98516,1e-05,2.8355]
[1778816233319,65.4,80933.56,0.0,0.98517,1e-05,2.83342]
[1778816233567,65.4,80933.56,0.0,0.98517,1e-05,2.83342]
[1778816233595,65.4,80933.56,0.0,0.98517,1e-05,2.83342]
[1778816233808,65.4,80933.56,0.0,0.98517,1e-05,2.83342]
[1778816233635,65.4,80932.79,0.0,0.98517,1e-05,2.83387]
[1778816236659,65.39,80949.14,0.0,0.9853,1e-05,2.81266]
[1778816237665,65.39,80960.99,0.0,0.9854,1e-05,2.79793]
[1778816238672,65.39,80960.49,0.0,0.98539,1e-05,2.79809]
[1778816239679,65.39,80960.8,0.0,0.9854,1e-05,2.7973]
[1778816240686,65.38,80967.41,0.0,0.98545,1e-05,2.78896]
[1778816241693,65.38,80973.47,0.0,0.9855,1e-05,2.7813]
[1778816243707,65.38,80974.29,0.0,0.98551,1e-05,2.77952]
[1778816245723,65.37,80977.69,0.0,0.98554,1e-05,2.77469]
[1778816247737,65.37,80994.95,0.0,0.98567,1e-05,2.75342]
[1778816249751,65.37,80996.91,0.0,0.98569,1e-05,2.75039]
[1778816251767,65.36,80988.63,0.0,0.98564,1e-05,2.75783]
[1778816255446,65.36,80987.38,0.0,0.98564,1e-05,2.75861]
[1778816255566,65.36,80987.38,0.0,0.98564,1e-05,2.75861]
[1778816256802,65.36,80981.5,0.0,0.9856,1e-05,2.76489]
[1778816259823,65.35,80989.66,0.0,0.98567,1e-05,2.75412]
[1778816261278,65.35,80990.32,0.0,0.98567,1e-05,2.75299]
[1778816261313,65.35,80990.32,0.0,0.98567,1e-05,2.75299]
[1778816261838,65.35,80986.87,0.0,0.98565,1e-05,2.75674]
[1778816262175,65.35,80986.87,0.0,0.98565,1e-05,2.75674]
[1778816262310,65.35,80986.87,0.0,0.98565,1e-05,2.75674]
[1778816262845,65.34,80988.27,0.0,0.98566,1e-05,2.75473]
[1778816267880,65.34,80990.88,0.0,0.98569,1e-05,2.74994]
[1778816268464,65.34,80990.88,0.0,0.98569,1e-05,2.74994]
[1778816268562,65.34,80990.88,0.0,0.98569,1e-05,2.74994]
[1778816273922,65.33,80991.59,0.0,0.98571,1e-05,2.74709]
[1778816277791,65.32,80991.51,0.0,0.98571,1e-05,2.74652]
[1778816277810,65.32,80991.51,0.0,0.98571,1e-05,2.74652]
[1778816277910,65.32,80995.26,0.0,0.98574,1e-05,2.74143]
[1778816278599,65.32,80995.26,0.0,0.98574,1e-05,2.74143]
[1778816278810,65.32,80995.26,0.0,0.98574,1e-05,2.74143]
[1778816278909,65.32,80995.29,0.0,0.98575,1e-05,2.74108]
[1778816279969,65.32,81006.35,0.0,0.98583,1e-05,2.72772]
[1778816280976,65.31,81013.13,0.0,0.98588,1e-05,2.71945]
[1778816285008,65.31,81002.41,0.0,0.98581,1e-05,2.73093]
[1778816286011,65.31,80996.41,0.0,0.98577,1e-05,2.73771]
[1778816287515,65.31,80996.41,0.0,0.98577,1e-05,2.73771]
[1778816287569,65.31,80996.41,0.0,0.98577,1e-05,2.73771]
[1778816290394,65.3,81000.76,0.0,0.9858,1e-05,2.73164]
[1778816290579,65.3,81000.76,0.0,0.9858,1e-05,2.73164]
[1778816290619,65.3,81001.0,0.0,0.98581,1e-05,2.73105]
[1778816291027,65.3,81001.0,0.0,0.98581,1e-05,2.73105]
[1778816291065,65.3,81001.0,0.0,0.98581,1e-05,2.73105]
[1778816295075,65.29,81007.18,0.0,0.98586,1e-05,2.72227]
[1778816296356,65.29,81007.18,0.0,0.98586,1e-05,2.72227]
[1778816296568,65.29,81007.18,0.0,0.98586,1e-05,2.72227]
[1778816296670,65.29,81012.4,0.0,0.9859,1e-05,2.71585]
[1778816297466,65.29,81012.4,0.0,0.9859,1e-05,2.71585]
[1778816297562,65.29,81012.4,0.0,0.9859,1e-05,2.71585]
[1778816297643,65.29,81013.79,0.0,0.98591,1e-05,2.71395]
[1778816303334,65.28,81014.06,0.0,0.98592,1e-05,2.71227]
[1778816303563,65.28,81014.06,0.0,0.98592,1e-05,2.71227]
[1778816303891,65.28,81014.06,0.0,0.98592,1e-05,2.71227]
[1778816303910,65.28,81014.31,0.0,0.98593,1e-05,2.71143]
[1778816304062,65.28,81014.31,0.0,0.98593,1e-05,2.71143]
[1778816309173,65.27,81015.73,0.0,0.98595,1e-05,2.70841]
[1778816310585,65.27,81015.73,0.0,0.98595,1e-05,2.70841]
[1778816310811,65.27,81015.73,0.0,0.98595,1e-05,2.70841]
[1778816316222,65.26,81032.0,0.0,0.98608,1e-05,2.68587]
[1778816317951,65.26,81032.0,0.0,0.98608,1e-05,2.68587]
[1778816317229,65.26,81033.66,0.0,0.9861,1e-05,2.68371]
[1778816318059,65.26,81033.66,0.0,0.9861,1e-05,2.68371]
[1778816319243,65.26,81038.78,0.0,0.98614,1e-05,2.67731]
[1778816321257,65.26,81041.75,0.0,0.98616,1e-05,2.67344]
[1778816322116,65.26,81041.75,0.0,0.98616,1e-05,2.67344]
[1778816322308,65.26,81041.75,0.0,0.98616,1e-05,2.67344]
[1778816322409,65.26,81042.17,0.0,0.98616,1e-05,2.67275]
[1778816324278,65.25,81038.42,0.0,0.98614,1e-05,2.67668]
[1778816326292,65.25,81035.23,0.0,0.98612,1e-05,2.67994]
[1778816327044,65.25,81035.23,0.0,0.98612,1e-05,2.67994]
[1778816327057,65.25,81035.23,0.0,0.98612,1e-05,2.67994]
[1778816332334,65.25,81037.31,0.0,0.98614,1e-05,2.67619]
[1778816335516,65.24,81037.58,0.0,0.98615,1e-05,2.67544]
[1778816335559,65.24,81037.58,0.0,0.98615,1e-05,2.67544]
[1778816337523,65.24,81035.36,0.0,0.98613,1e-05,2.67757]
[1778816337563,65.24,81035.36,0.0,0.98613,1e-05,2.67757]
[1778816337624,65.24,81036.59,0.0,0.98614,1e-05,2.67592]
[1778816342405,65.23,81010.93,0.0,0.98597,1e-05,2.70472]
[1778816343412,65.23,81005.07,0.0,0.98592,1e-05,2.71132]
[1778816345147,65.23,81004.72,0.0,0.98592,1e-05,2.71145]
[1778816346059,65.23,81004.45,0.0,0.98592,1e-05,2.71148]
[1778816350463,65.22,80995.27,0.0,0.98587,1e-05,2.72086]
[1778816351463,65.22,80995.27,0.0,0.98587,1e-05,2.72086]
[1778816351560,65.22,80995.27,0.0,0.98587,1e-05,2.72086]
[1778816353484,65.22,80985.96,0.0,0.9858,1e-05,2.73093]
[1778816354525,65.22,80985.96,0.0,0.9858,1e-05,2.73093]
[1778816354560,65.22,80985.96,0.0,0.9858,1e-05,2.73093]
[1778816354626,65.22,80984.64,0.0,0.98579,1e-05,2.73218]
[1778816355497,65.22,80984.64,0.0,0.98579,1e-05,2.73218]
[1778816355560,65.22,80984.64,0.0,0.98579,1e-05,2.73218]
[1778816359526,65.21,80990.49,0.0,0.98585,1e-05,2.72373]
[1778816360905,65.21,80990.49,0.0,0.98585,1e-05,2.72373]
[1778816361058,65.21,80992.51,0.0,0.98587,1e-05,2.72076]
[1778816361290,65.21,80992.51,0.0,0.98587,1e-05,2.72076]
[1778816361310,65.21,80992.51,0.0,0.98587,1e-05,2.72076]
[1778816361540,65.21,80994.88,0.0,0.98588,1e-05,2.71798]
[1778816366575,65.2,80992.11,0.0,0.98587,1e-05,2.71981]
[1778816367582,65.2,80986.5,0.0,0.98583,1e-05,2.72613]
[1778816369596,65.19,80992.4,0.0,0.98588,1e-05,2.71859]
[1778816373624,65.19,80995.0,0.0,0.98591,1e-05,2.71273]
[1778816378659,65.18,80996.69,0.0,0.98593,1e-05,2.70942]
[1778816382688,65.18,81000.87,0.0,0.98597,1e-05,2.70347]
[1778816385708,65.17,80998.05,0.0,0.98595,1e-05,2.70602]
[1778816391750,65.16,80960.38,0.0,0.98569,1e-05,2.74894]
[1778816392757,65.16,80952.74,0.0,0.98563,1e-05,2.75777]
[1778816393764,65.16,80954.55,0.0,0.98565,1e-05,2.75528]
[1778816395102,65.16,80955.36,0.0,0.98566,1e-05,2.75396]
[1778816400813,65.15,80955.21,0.0,0.98567,1e-05,2.75209]
[1778816401072,65.15,80955.21,0.0,0.98567,1e-05,2.75209]
[1778816401827,65.15,80960.33,0.0,0.98571,1e-05,2.74566]
[1778816402834,65.15,80969.99,0.0,0.98578,1e-05,2.73388]
[1778816403841,65.14,80973.42,0.0,0.98581,1e-05,2.7295]
[1778816404848,65.14,80979.02,0.0,0.98585,1e-05,2.72259]
[1778816406866,65.14,80979.38,0.0,0.98586,1e-05,2.72159]
[1778816408412,65.14,80979.23,0.0,0.98586,1e-05,2.72148]
[1778816408574,65.14,80979.23,0.0,0.98586,1e-05,2.72148]
[1778816408880,65.14,80979.51,0.0,0.98586,1e-05,2.72087]
[1778816414928,65.13,80979.6,0.0,0.98587,1e-05,2.71966]
[1778816415060,65.13,80979.6,0.0,0.98587,1e-05,2.71966]
[1778816423000,65.12,80989.15,0.0,0.98595,1e-05,2.70549]
[1778816424561,65.11,80989.81,0.0,0.98596,1e-05,2.70447]
[1778816424809,65.11,80989.81,0.0,0.98596,1e-05,2.70447]
[1778816425015,65.11,80989.42,0.0,0.98596,1e-05,2.70468]
[1778816429879,65.11,80991.81,0.0,0.98598,1e-05,2.7009]
[1778816430058,65.11,80991.81,0.0,0.98598,1e-05,2.7009]
[1778816435085,65.1,80992.75,0.0,0.98601,1e-05,2.69674]
[1778816440120,65.09,80993.4,0.0,0.98602,1e-05,2.69486]
[1778816445157,65.09,80993.83,0.0,0.98603,1e-05,2.69328]
[1778816449583,65.09,80993.71,0.0,0.98603,1e-05,2.6928]
[1778816449812,65.09,80993.71,0.0,0.98603,1e-05,2.6928]
[1778816449913,65.09,80993.74,0.0,0.98603,1e-05,2.69256]
[1778816455227,65.08,80994.69,0.0,0.98605,1e-05,2.69024]
[1778816460262,65.07,80994.14,0.0,0.98605,1e-05,2.68991]
[1778816465297,65.07,80994.49,0.0,0.98606,1e-05,2.68855]
[1778816467313,65.07,81004.18,0.0,0.98613,1e-05,2.67688]
[1778816468321,65.07,81007.57,0.0,0.98615,1e-05,2.67277]
[1778816473355,65.06,81008.79,0.0,0.98617,1e-05,2.67055]
[1778816478390,65.06,81009.88,0.0,0.98618,1e-05,2.66848]
[1778816483425,65.05,81009.63,0.0,0.98618,1e-05,2.66795]
[1778816488460,65.05,81009.22,0.0,0.98619,1e-05,2.66758]
[1778816493495,65.04,81010.18,0.0,0.98621,1e-05,2.66396]
[1778816495509,65.04,81015.31,0.0,0.98624,1e-05,2.65768]
[1778816500544,65.04,81018.39,0.0,0.98627,1e-05,2.65332]
[1778816505579,65.04,81018.12,0.0,0.98627,1e-05,2.65286]
[1778816510614,65.03,81018.23,0.0,0.98628,1e-05,2.65196]
[1778816515649,65.03,81019.05,0.0,0.98629,1e-05,2.65025]
[1778816520684,65.02,81021.23,0.0,0.98631,1e-05,2.64699]
[1778816523705,65.02,81015.2,0.0,0.98627,1e-05,2.65352]
[1778816524712,65.02,81021.1,0.0,0.98631,1e-05,2.64655]
[1778816527167,65.02,81021.77,0.0,0.98632,1e-05,2.64563]
[1778816533067,65.02,81020.96,0.0,0.98632,1e-05,2.64586]
[1778816536797,65.01,81026.93,0.0,0.98636,1e-05,2.63814]
[1778816538071,65.01,81026.93,0.0,0.98636,1e-05,2.63814]
[1778816538114,65.01,81037.82,0.0,0.98644,1e-05,2.62539]
[1778816539429,65.01,81037.63,0.0,0.98644,1e-05,2.62561]
[1778816539530,65.01,81037.63,0.0,0.98644,1e-05,2.62551]
[1778816540808,65.01,81037.63,0.0,0.98644,1e-05,2.62551]
[1778816541110,65.01,81037.63,0.0,0.98644,1e-05,2.62551]
[1778816541831,65.01,81037.54,0.0,0.98644,1e-05,2.62541]
[1778816544852,65.01,81009.63,0.0,0.98625,1e-05,2.65728]
[1778816545859,65.01,81001.27,0.0,0.98619,1e-05,2.66682]
[1778816548075,65.01,81001.47,0.0,0.98619,1e-05,2.66641]
[1778816554065,65.0,81000.94,0.0,0.9862,1e-05,2.66431]
[1778816559072,65.0,81001.22,0.0,0.9862,1e-05,2.66364]
[1778816565838,64.99,81000.98,0.0,0.98621,1e-05,2.66231]
[1778816566002,64.99,80993.94,0.0,0.98616,1e-05,2.67034]
[1778816568064,64.99,80992.75,0.0,0.98615,1e-05,2.67157]
[1778816568885,64.99,80992.2,0.0,0.98615,1e-05,2.67187]
[1778816569058,64.99,80992.2,0.0,0.98615,1e-05,2.67187]
[1778816569100,64.99,80991.9,0.0,0.98615,1e-05,2.67205]
[1778816573054,64.98,80996.37,0.0,0.98619,1e-05,2.66635]
[1778816576017,64.98,80995.1,0.0,0.98618,1e-05,2.6675]
[1778816576061,64.98,80995.1,0.0,0.98618,1e-05,2.6675]
[1778816582117,64.97,80995.63,0.0,0.98619,1e-05,2.66565]
[1778816587152,64.97,80995.05,0.0,0.98619,1e-05,2.66558]
[1778816588339,64.97,80995.28,0.0,0.98619,1e-05,2.66516]
[1778816588565,64.97,80995.28,0.0,0.98619,1e-05,2.66516]
[1778816589166,64.97,80995.32,0.0,0.98619,1e-05,2.66497]
[1778816590561,64.97,80995.39,0.0,0.9862,1e-05,2.66474]
[1778816590808,64.97,80995.39,0.0,0.9862,1e-05,2.66474]
[1778816596215,64.96,80999.64,0.0,0.98623,1e-05,2.65895]
[1778816596621,64.96,80999.64,0.0,0.98623,1e-05,2.65895]
[1778816596807,64.96,80999.64,0.0,0.98623,1e-05,2.65895]
[1778816597222,64.96,81000.54,0.0,0.98624,1e-05,2.65777]
[1778816600117,64.96,81001.54,0.0,0.98625,1e-05,2.65635]
[1778816600309,64.96,81001.73,0.0,0.98625,1e-05,2.65601]
[1778816606285,64.96,81001.31,0.0,0.98625,1e-05,2.65574]
[1778816614116,64.96,81001.34,0.0,0.98625,1e-05,2.65533]
[1778816614217,64.95,81001.34,0.0,0.98627,1e-05,2.65306]
[1778816614311,64.95,81001.34,0.0,0.98627,1e-05,2.65306]
[1778816614341,64.95,80994.97,0.0,0.98622,1e-05,2.66045]
[1778816615349,64.95,80992.37,0.0,0.9862,1e-05,2.66333]
[1778816616683,64.95,80992.37,0.0,0.9862,1e-05,2.66333]
[1778816616808,64.95,80992.37,0.0,0.9862,1e-05,2.66333]
[1778816623098,64.95,80990.72,0.0,0.9862,1e-05,2.6644]
[1778816623310,64.95,80989.82,0.0,0.98619,1e-05,2.66515]
[1778816627378,64.94,80989.73,0.0,0.98619,1e-05,2.6648]
[1778816627573,64.94,80989.73,0.0,0.98619,1e-05,2.6648]
[1778816627674,64.94,80989.73,0.0,0.98619,1e-05,2.66465]
[1778816629446,64.94,80993.6,0.0,0.98622,1e-05,2.65985]
[1778816633032,64.94,80992.79,0.0,0.98622,1e-05,2.66051]
[1778816633061,64.94,80992.79,0.0,0.98622,1e-05,2.66051]
[1778816633133,64.94,80989.54,0.0,0.9862,1e-05,2.66414]
[1778816633474,64.94,80987.67,0.0,0.98618,1e-05,2.66616]
[1778816638509,64.93,80987.09,0.0,0.98618,1e-05,2.66605]
[1778816639906,64.93,80987.09,0.0,0.98618,1e-05,2.66605]
[1778816640060,64.93,80987.09,0.0,0.98618,1e-05,2.66605]
[1778816641671,64.93,80987.11,0.0,0.98619,1e-05,2.66587]
[1778816641814,64.93,80987.11,0.0,0.98619,1e-05,2.66587]
[1778816641914,64.93,80987.11,0.0,0.98619,1e-05,2.66556]
[1778816645559,64.93,80978.65,0.0,0.98613,1e-05,2.67479]
[1778816647736,64.93,80978.13,0.0,0.98613,1e-05,2.67522]
[1778816647808,64.93,80978.13,0.0,0.98613,1e-05,2.67522]
[1778816653617,64.92,80977.2,0.0,0.98613,1e-05,2.67507]
[1778816656284,64.92,80977.75,0.0,0.98613,1e-05,2.67425]
[1778816658895,64.92,80977.71,0.0,0.98614,1e-05,2.67377]
[1778816659059,64.92,80977.71,0.0,0.98614,1e-05,2.67377]
[1778816665701,64.91,80977.49,0.0,0.98614,1e-05,2.67262]
[1778816670736,64.91,80977.97,0.0,0.98615,1e-05,2.67119]
[1778816677785,64.9,80981.31,0.0,0.98619,1e-05,2.66444]
[1778816680402,64.9,80981.79,0.0,0.9862,1e-05,2.66357]
[1778816680562,64.9,80981.79,0.0,0.9862,1e-05,2.66357]
[1778816684834,64.89,80988.08,0.0,0.98625,1e-05,2.65547]
[1778816686153,64.89,80988.08,0.0,0.98625,1e-05,2.65547]
[1778816686309,64.89,80988.08,0.0,0.98625,1e-05,2.65547]
[1778816691715,64.89,80988.19,0.0,0.98625,1e-05,2.65451]
[1778816691810,64.89,80988.19,0.0,0.98625,1e-05,2.65451]
[1778816694904,64.89,80985.53,0.0,0.98624,1e-05,2.65706]
[1778816697903,64.89,80985.64,0.0,0.98624,1e-05,2.65665]
[1778816698073,64.89,80985.64,0.0,0.98624,1e-05,2.65665]
[1778816698932,64.88,80981.48,0.0,0.98621,1e-05,2.6612]
[1778816703967,64.88,80980.81,0.0,0.98621,1e-05,2.66124]
[1778816709002,64.88,80978.64,0.0,0.9862,1e-05,2.66302]
[1778816710028,64.88,80978.64,0.0,0.9862,1e-05,2.66302]
[1778816710061,64.88,80978.64,0.0,0.9862,1e-05,2.66302]
[1778816710129,64.88,80976.76,0.0,0.98619,1e-05,2.66506]
[1778816712023,64.87,80979.08,0.0,0.98621,1e-05,2.66205]
[1778816716054,64.87,80980.94,0.0,0.98622,1e-05,2.65929]
[1778816721089,64.87,80980.87,0.0,0.98623,1e-05,2.65865]
[1778816726124,64.86,80981.73,0.0,0.98624,1e-05,2.65693]
[1778816727279,64.86,80981.73,0.0,0.98624,1e-05,2.65693]
[1778816727311,64.86,80981.73,0.0,0.98624,1e-05,2.65693]
[1778816727380,64.86,80983.44,0.0,0.98625,1e-05,2.65467]
[1778816728138,64.86,80985.12,0.0,0.98626,1e-05,2.65272]
[1778816733173,64.86,80984.47,0.0,0.98627,1e-05,2.65115]
[1778816734180,64.86,80986.89,0.0,0.98629,1e-05,2.64821]
[1778816735187,64.86,80990.15,0.0,0.98631,1e-05,2.64431]
[1778816735928,64.86,80990.15,0.0,0.98631,1e-05,2.64431]
[1778816736059,64.86,80990.15,0.0,0.98631,1e-05,2.64431]
[1778816737201,64.86,80995.29,0.0,0.98635,1e-05,2.63812]
[1778816738208,64.86,80997.1,0.0,0.98636,1e-05,2.63592]
[1778816743243,64.85,80998.8,0.0,0.98638,1e-05,2.63348]
[1778816744413,64.85,80998.79,0.0,0.98638,1e-05,2.6334]
[1778816744576,64.85,80998.79,0.0,0.98638,1e-05,2.6334]
[1778816751299,64.85,80999.26,0.0,0.98639,1e-05,2.63216]
[1778816752908,64.85,80999.57,0.0,0.98639,1e-05,2.63172]
[1778816753313,64.85,81002.49,0.0,0.98641,1e-05,2.62827]
[1778816755215,64.85,81002.85,0.0,0.98641,1e-05,2.62778]
[1778816755312,64.85,81002.85,0.0,0.98641,1e-05,2.62778]
[1778816756057,64.85,81002.97,0.0,0.98642,1e-05,2.62757]
[1778816756334,64.85,81003.84,0.0,0.98642,1e-05,2.6265]
[1778816760938,64.85,81005.25,0.0,0.98643,1e-05,2.62459]
[1778816761062,64.85,81005.25,0.0,0.98643,1e-05,2.62459]
[1778816764391,64.84,81009.79,0.0,0.98647,1e-05,2.61909]
[1778816765821,64.84,81010.72,0.0,0.98647,1e-05,2.61797]
[1778816766059,64.84,81010.72,0.0,0.98647,1e-05,2.61797]
[1778816766281,64.84,81010.72,0.0,0.98647,1e-05,2.61797]
[1778816766310,64.84,81010.72,0.0,0.98647,1e-05,2.61797]
[1778816766410,64.84,81010.47,0.0,0.98647,1e-05,2.6182]
[1778816771440,64.84,81010.4,0.0,0.98647,1e-05,2.618]
[1778816775475,64.84,81011.42,0.0,0.98648,1e-05,2.61666]
[1778816775564,64.84,81011.42,0.0,0.98648,1e-05,2.61666]
[1778816784534,64.84,81012.18,0.0,0.98649,1e-05,2.61523]
[1778816786247,64.84,81012.18,0.0,0.98649,1e-05,2.61523]
[1778816786309,64.84,81012.18,0.0,0.98649,1e-05,2.61523]
[1778816787296,64.84,81012.01,0.0,0.98649,1e-05,2.61532]
[1778816787310,64.84,81012.01,0.0,0.98649,1e-05,2.61532]
[1778816787397,64.84,81007.12,0.0,0.98646,1e-05,2.62087]
[1778816792590,64.84,81006.8,0.0,0.98646,1e-05,2.61927]
[1778816793576,64.84,81006.8,0.0,0.98646,1e-05,2.61927]
[1778816793812,64.84,81006.8,0.0,0.98646,1e-05,2.61927]
[1778816799557,64.83,81002.98,0.0,0.98644,1e-05,2.62328]
[1778816799810,64.83,81002.98,0.0,0.98644,1e-05,2.62328]
[1778816800650,64.83,81002.65,0.0,0.98644,1e-05,2.62359]
[1778816800809,64.83,81002.65,0.0,0.98644,1e-05,2.62359]
[1778816800859,64.83,80997.6,0.0,0.9864,1e-05,2.62933]
[1778816801656,64.83,80992.75,0.0,0.98637,1e-05,2.63485]
[1778816802729,64.83,80992.75,0.0,0.98637,1e-05,2.63485]
[1778816802812,64.83,80992.75,0.0,0.98637,1e-05,2.63485]
[1778816808365,64.83,80995.62,0.0,0.98639,1e-05,2.63108]
[1778816808565,64.83,80994.56,0.0,0.98638,1e-05,2.63213]
[1778816809222,64.83,80994.56,0.0,0.98638,1e-05,2.63213]
[1778816809307,64.83,80994.56,0.0,0.98638,1e-05,2.63213]
[1778816809323,64.83,80994.2,0.0,0.98638,1e-05,2.63255]
[1778816815755,64.83,80993.85,0.0,0.98638,1e-05,2.63233]
[1778816819168,64.83,80993.94,0.0,0.98638,1e-05,2.63205]
[1778816819310,64.83,80993.94,0.0,0.98638,1e-05,2.63205]
[1778816820790,64.82,80988.53,0.0,0.98635,1e-05,2.63803]
[1778816821797,64.82,80984.75,0.0,0.98632,1e-05,2.6423]
[1778816825795,64.82,80984.64,0.0,0.98632,1e-05,2.6421]
[1778816825809,64.82,80984.64,0.0,0.98632,1e-05,2.6421]
[1778816825825,64.82,80990.45,0.0,0.98636,1e-05,2.63527]
[1778816826687,64.82,80990.45,0.0,0.98636,1e-05,2.63527]
[1778816826811,64.82,80990.45,0.0,0.98636,1e-05,2.63527]
[1778816826832,64.82,80990.64,0.0,0.98637,1e-05,2.63496]
[1778816833466,64.82,80990.25,0.0,0.98637,1e-05,2.63522]
[1778816833563,64.82,80990.88,0.0,0.98637,1e-05,2.63411]
[1778816836902,64.82,81004.57,0.0,0.98647,1e-05,2.61797]
[1778816837909,64.82,81009.96,0.0,0.98651,1e-05,2.61172]
[1778816838926,64.82,81009.96,0.0,0.98651,1e-05,2.61172]
[1778816839070,64.82,81009.96,0.0,0.98651,1e-05,2.61172]
[1778816839100,64.81,81013.67,0.0,0.98654,1e-05,2.60741]
[1778816840114,64.81,81013.67,0.0,0.98654,1e-05,2.60741]
[1778816840310,64.81,81013.67,0.0,0.98654,1e-05,2.60741]
[1778816840411,64.81,81009.15,0.0,0.9865,1e-05,2.6125]
[1778816845965,64.81,81008.86,0.0,0.9865,1e-05,2.61257]
[1778816848856,64.81,81008.77,0.0,0.9865,1e-05,2.61257]
[1778816849060,64.81,81008.77,0.0,0.9865,1e-05,2.61257]
[1778816855028,64.81,81007.98,0.0,0.98651,1e-05,2.61148]
[1778816855943,64.81,81007.98,0.0,0.98651,1e-05,2.61148]
[1778816856064,64.81,81007.98,0.0,0.98651,1e-05,2.61148]
[1778816857384,64.81,81005.96,0.0,0.9865,1e-05,2.61375]
[1778816857485,64.81,81004.61,0.0,0.98649,1e-05,2.61519]
[1778816857560,64.81,81004.61,0.0,0.98649,1e-05,2.61519]
[1778816862934,64.81,81002.16,0.0,0.98647,1e-05,2.61776]
[1778816863066,64.81,81002.16,0.0,0.98647,1e-05,2.61776]
[1778816868119,64.81,80998.37,0.0,0.98645,1e-05,2.62175]
[1778816873154,64.81,80995.61,0.0,0.98643,1e-05,2.6246]
[1778816873960,64.81,80995.61,0.0,0.98643,1e-05,2.6246]
[1778816874062,64.81,80995.61,0.0,0.98643,1e-05,2.6246]
[1778816875639,64.8,80995.54,0.0,0.98643,1e-05,2.62454]
[1778816875808,64.8,80995.54,0.0,0.98643,1e-05,2.62454]
[1778816876175,64.8,80995.5,0.0,0.98643,1e-05,2.62452]
[1778816881210,64.8,80995.54,0.0,0.98643,1e-05,2.62415]
[1778816884428,64.8,80995.21,0.0,0.98643,1e-05,2.62439]
[1778816884563,64.8,80995.21,0.0,0.98643,1e-05,2.62439]
[1778816890273,64.8,80991.57,0.0,0.98641,1e-05,2.62804]
[1778816890906,64.8,80991.57,0.0,0.98641,1e-05,2.62804]
[1778816891058,64.8,80991.57,0.0,0.98641,1e-05,2.62804]
[1778816891991,64.8,80991.84,0.0,0.98641,1e-05,2.62764]
[1778816892065,64.8,80991.84,0.0,0.98641,1e-05,2.62764]
[1778816892287,64.8,80992.54,0.0,0.98641,1e-05,2.62676]
[1778816899336,64.79,80992.6,0.0,0.98642,1e-05,2.62614]
[1778816904151,64.79,80995.33,0.0,0.98644,1e-05,2.62268]
[1778816904310,64.79,80995.33,0.0,0.98644,1e-05,2.62268]
[1778816909406,64.79,80999.68,0.0,0.98647,1e-05,2.61726]
[1778816914441,64.79,81000.19,0.0,0.98649,1e-05,2.61468]
[1778816918862,64.79,80997.36,0.0,0.98647,1e-05,2.61772]
[1778816919068,64.79,80997.36,0.0,0.98647,1e-05,2.61772]
[1778816919476,64.79,80993.2,0.0,0.98644,1e-05,2.62245]
[1778816920421,64.79,80993.2,0.0,0.98644,1e-05,2.62245]
[1778816920562,64.79,80993.2,0.0,0.98644,1e-05,2.62245]
[1778816920483,64.79,80993.22,0.0,0.98644,1e-05,2.62236]
[1778816925520,64.79,80993.66,0.0,0.98644,1e-05,2.62154]
[1778816927303,64.79,80993.58,0.0,0.98644,1e-05,2.62157]
[1778816927310,64.79,80993.58,0.0,0.98644,1e-05,2.62157]
[1778816932568,64.78,80992.43,0.0,0.98644,1e-05,2.62252]
[1778816936596,64.78,80996.9,0.0,0.98647,1e-05,2.61712]
[1778816937013,64.78,80996.9,0.0,0.98647,1e-05,2.61712]
[1778816937058,64.78,80996.9,0.0,0.98647,1e-05,2.61712]
[1778816938582,64.78,80996.89,0.0,0.98647,1e-05,2.61708]
[1778816938610,64.78,80996.38,0.0,0.98647,1e-05,2.61761]
[1778816938808,64.78,80996.38,0.0,0.98647,1e-05,2.61761]
[1778816944652,64.78,80994.49,0.0,0.98646,1e-05,2.61946]
[1778816948017,64.78,80992.64,0.0,0.98644,1e-05,2.62153]
[1778816948058,64.78,80992.64,0.0,0.98644,1e-05,2.62153]
[1778816954724,64.78,80991.58,0.0,0.98644,1e-05,2.62224]
[1778816958752,64.78,80981.41,0.0,0.98637,1e-05,2.63376]
[1778816959759,64.78,80980.27,0.0,0.98636,1e-05,2.635]
[1778816961153,64.78,80980.27,0.0,0.98636,1e-05,2.635]
[1778816961311,64.78,80980.27,0.0,0.98636,1e-05,2.635]
[1778816961411,64.78,80980.38,0.0,0.98636,1e-05,2.6348]
[1778816967815,64.77,80979.93,0.0,0.98636,1e-05,2.63473]
[1778816973857,64.77,80979.97,0.0,0.98637,1e-05,2.63251]
[1778816978892,64.77,80979.83,0.0,0.98638,1e-05,2.63224]
[1778816984934,64.76,80979.79,0.0,0.98638,1e-05,2.63174]
[1778816989969,64.76,80979.97,0.0,0.98638,1e-05,2.63107]
[1778816996012,64.76,80968.6,0.0,0.9863,1e-05,2.64367]
[1778816997018,64.76,80964.63,0.0,0.98628,1e-05,2.64816]
[1778817002053,64.76,80969.14,0.0,0.98631,1e-05,2.64229]
[1778817007089,64.75,80968.97,0.0,0.98632,1e-05,2.64191]
[1778817012123,64.75,80967.01,0.0,0.98631,1e-05,2.6436]
[1778817017158,64.75,80970.26,0.0,0.98633,1e-05,2.63924]
[1778817022193,64.74,80970.46,0.0,0.98634,1e-05,2.63844]
[1778817027228,64.74,80972.08,0.0,0.98635,1e-05,2.63602]
[1778817032263,64.74,80974.27,0.0,0.98638,1e-05,2.6313]
[1778817037298,64.74,80973.99,0.0,0.98638,1e-05,2.63113]
[1778817042333,64.73,80974.02,0.0,0.98638,1e-05,2.6306]
[1778817043340,64.73,80978.35,0.0,0.98641,1e-05,2.6255]
[1778817045354,64.73,80982.65,0.0,0.98645,1e-05,2.62037]
[1778817050389,64.73,80983.0,0.0,0.98645,1e-05,2.61958]
[1778817055424,64.73,80981.98,0.0,0.98645,1e-05,2.62038]
[1778817060459,64.73,80983.37,0.0,0.98646,1e-05,2.6184]
[1778817069522,64.72,80982.43,0.0,0.98645,1e-05,2.61882]
[1778817075564,64.72,80982.17,0.0,0.98646,1e-05,2.61867]
[1778817077578,64.72,80985.65,0.0,0.98648,1e-05,2.61451]
[1778817080599,64.72,80990.86,0.0,0.98652,1e-05,2.60832]
[1778817081315,64.72,80990.86,0.0,0.98652,1e-05,2.60832]
[1778817081561,64.72,80990.86,0.0,0.98652,1e-05,2.60832]
[1778817085281,64.72,80987.77,0.0,0.9865,1e-05,2.61157]
[1778817085309,64.72,80987.77,0.0,0.9865,1e-05,2.61157]
[1778817085634,64.72,80994.0,0.0,0.98654,1e-05,2.60442]
[1778817090669,64.71,80992.51,0.0,0.98653,1e-05,2.60584]
[1778817097718,64.71,80992.6,0.0,0.98655,1e-05,2.6038]
[1778817102753,64.71,80993.25,0.0,0.98655,1e-05,2.60287]
[1778817103760,64.71,80998.17,0.0,0.98659,1e-05,2.5972]
[1778817108796,64.71,81000.92,0.0,0.98661,1e-05,2.59397]
[1778817112824,64.71,80993.37,0.0,0.98655,1e-05,2.60256]
[1778817117859,64.71,80991.48,0.0,0.98654,1e-05,2.60458]
[1778817124812,64.71,80991.27,0.0,0.98654,1e-05,2.60472]
[1778817135987,64.71,80993.81,0.0,0.98656,1e-05,2.60137]
[1778817141024,64.71,80992.79,0.0,0.98655,1e-05,2.60242]
[1778817143037,64.71,80996.57,0.0,0.98658,1e-05,2.59805]
[1778817148072,64.71,80998.36,0.0,0.98659,1e-05,2.59596]
[1778817153108,64.71,80997.93,0.0,0.9866,1e-05,2.59478]
[1778817158142,64.71,80997.96,0.0,0.9866,1e-05,2.59472]
[1778817164185,64.71,80998.12,0.0,0.9866,1e-05,2.59452]
[1778817173248,64.71,80997.32,0.0,0.98659,1e-05,2.5954]
[1778817178283,64.71,80997.92,0.0,0.9866,1e-05,2.59471]
[1778817184325,64.71,80996.51,0.0,0.98659,1e-05,2.59632]
[1778817189361,64.71,80993.5,0.0,0.98657,1e-05,2.59976]
[1778817191375,64.71,80989.02,0.0,0.98654,1e-05,2.60487]
[1778817196410,64.71,80987.75,0.0,0.98653,1e-05,2.60624]
[1778817201445,64.7,80987.82,0.0,0.98653,1e-05,2.60606]
[1778817206480,64.7,80989.18,0.0,0.98654,1e-05,2.6044]
[1778817209501,64.7,80993.88,0.0,0.98657,1e-05,2.59894]
[1778817210508,64.7,80998.33,0.0,0.9866,1e-05,2.59383]
[1778817215543,64.7,81000.79,0.0,0.98663,1e-05,2.58939]
[1778817220578,64.7,81000.79,0.0,0.98663,1e-05,2.58941]
[1778817225613,64.7,81000.5,0.0,0.98663,1e-05,2.58977]
[1778817230648,64.7,81001.45,0.0,0.98663,1e-05,2.58871]
[1778817235683,64.7,81002.07,0.0,0.98664,1e-05,2.58804]
[1778817240718,64.7,81010.5,0.0,0.9867,1e-05,2.57848]
[1778817245753,64.71,81009.56,0.0,0.98669,1e-05,2.57965]
[1778817250788,64.71,81011.72,0.0,0.9867,1e-05,2.5773]
[1778817255823,64.71,81018.64,0.0,0.98675,1e-05,2.56958]
[1778817257837,64.71,81022.99,0.0,0.98678,1e-05,2.56471]
[1778817262872,64.71,81023.47,0.0,0.98678,1e-05,2.56438]
[1778817267911,64.71,81021.94,0.0,0.98677,1e-05,2.56633]
[1778817272946,64.71,81024.45,0.0,0.9868,1e-05,2.56207]
[1778817276974,64.71,81029.3,0.0,0.98683,1e-05,2.55679]
[1778817281002,64.71,81021.67,0.0,0.98677,1e-05,2.56568]
[1778817284023,64.71,81025.81,0.0,0.9868,1e-05,2.56113]
[1778817290065,64.71,81024.97,0.0,0.98679,1e-05,2.56237]
[1778817293086,64.72,81020.77,0.0,0.98676,1e-05,2.56728]
[1778817298121,64.72,81018.05,0.0,0.98674,1e-05,2.57052]
[1778817303157,64.72,81017.21,0.0,0.98674,1e-05,2.57161]
[1778817308191,64.72,81021.41,0.0,0.98677,1e-05,2.56697]
[1778817313229,64.72,81018.62,0.0,0.98675,1e-05,2.57028]
[1778817316248,64.72,81024.26,0.0,0.98678,1e-05,2.56395]
[1778817318262,64.72,81027.4,0.0,0.98681,1e-05,2.56047]
[1778817322290,64.72,81032.29,0.0,0.98684,1e-05,2.55512]
[1778817325668,64.72,81033.47,0.0,0.98685,1e-05,2.55389]
[1778817326562,64.72,81034.52,0.0,0.98685,1e-05,2.55276]
[1778817328332,64.72,81029.0,0.0,0.98681,1e-05,2.55917]
[1778817329152,64.72,81029.0,0.0,0.98681,1e-05,2.55917]
[1778817329318,64.72,81029.0,0.0,0.98681,1e-05,2.55917]
[1778817329339,64.72,81027.18,0.0,0.9868,1e-05,2.56127]
[1778817333367,64.72,81031.46,0.0,0.98684,1e-05,2.55501]
[1778817338462,64.72,81031.34,0.0,0.98684,1e-05,2.55538]
[1778817340060,64.72,81031.32,0.0,0.98683,1e-05,2.55546]
[1778817344570,64.73,81031.31,0.0,0.98683,1e-05,2.55578]
[1778817344810,64.73,81031.31,0.0,0.98683,1e-05,2.55578]
[1778817344897,64.73,81031.73,0.0,0.98684,1e-05,2.55537]
[1778817348157,64.73,81031.09,0.0,0.98683,1e-05,2.55628]
[1778817348307,64.73,81031.09,0.0,0.98683,1e-05,2.55628]
[1778817350486,64.73,81042.21,0.0,0.98691,1e-05,2.54393]
[1778817351493,64.73,81045.17,0.0,0.98693,1e-05,2.54068]
[1778817352244,64.73,81045.17,0.0,0.98693,1e-05,2.54068]
[1778817352311,64.73,81045.17,0.0,0.98693,1e-05,2.54068]
[1778817352671,64.73,81045.17,0.0,0.98693,1e-05,2.54068]
[1778817352809,64.73,81045.17,0.0,0.98693,1e-05,2.54068]
[1778817352909,64.73,81045.71,0.0,0.98693,1e-05,2.54026]
[1778817356528,64.73,81041.79,0.0,0.9869,1e-05,2.54497]
[1778817358536,64.73,81040.5,0.0,0.98689,1e-05,2.54651]
[1778817358568,64.73,81040.5,0.0,0.98689,1e-05,2.54651]
[1778817358637,64.73,81039.73,0.0,0.98688,1e-05,2.54746]
[1778817359699,64.73,81039.73,0.0,0.98688,1e-05,2.54746]
[1778817359809,64.73,81039.73,0.0,0.98688,1e-05,2.54746]
[1778817360556,64.73,81034.97,0.0,0.98685,1e-05,2.553]
[1778817365591,64.74,81031.96,0.0,0.98683,1e-05,2.55677]
[1778817366744,64.74,81031.96,0.0,0.98683,1e-05,2.55677]
[1778817366809,64.74,81031.96,0.0,0.98683,1e-05,2.55677]
[1778817366845,64.74,81031.94,0.0,0.98683,1e-05,2.55686]
[1778817367425,64.74,81031.94,0.0,0.98683,1e-05,2.55686]
[1778817367567,64.74,81031.94,0.0,0.98683,1e-05,2.55686]
[1778817373647,64.74,81030.83,0.0,0.98682,1e-05,2.55857]
[1778817378682,64.74,81031.78,0.0,0.98682,1e-05,2.55779]
[1778817381919,64.74,81031.68,0.0,0.98682,1e-05,2.55802]
[1778817382062,64.74,81031.68,0.0,0.98682,1e-05,2.55802]
[1778817382020,64.74,81031.22,0.0,0.98682,1e-05,2.55865]
[1778817382332,64.74,81031.22,0.0,0.98682,1e-05,2.55865]
[1778817382573,64.74,81031.22,0.0,0.98682,1e-05,2.55865]
[1778817387745,64.74,81030.45,0.0,0.98681,1e-05,2.55979]
[1778817390380,64.74,81029.76,0.0,0.9868,1e-05,2.56067]
[1778817390562,64.74,81029.76,0.0,0.9868,1e-05,2.56067]
[1778817390730,64.74,81029.76,0.0,0.9868,1e-05,2.56067]
[1778817390815,64.74,81029.76,0.0,0.9868,1e-05,2.56067]
[1778817390911,64.74,81029.94,0.0,0.9868,1e-05,2.56052]
[1778817396808,64.74,81030.05,0.0,0.98681,1e-05,2.55908]
[1778817401843,64.75,81029.72,0.0,0.98681,1e-05,2.5597]
[1778817405707,64.75,81032.78,0.0,0.98683,1e-05,2.55639]
[1778817405810,64.75,81032.78,0.0,0.98683,1e-05,2.55639]
[1778817406067,64.75,81032.78,0.0,0.98683,1e-05,2.55639]
[1778817405871,64.75,81035.19,0.0,0.98684,1e-05,2.55372]
[1778817406311,64.75,81035.19,0.0,0.98684,1e-05,2.55372]
[1778817411913,64.75,81043.53,0.0,0.9869,1e-05,2.54467]
[1778817412920,64.75,81047.45,0.0,0.98693,1e-05,2.54033]
[1778817413428,64.75,81047.45,0.0,0.98693,1e-05,2.54033]
[1778817413562,64.75,81047.45,0.0,0.98693,1e-05,2.54033]
[1778817413927,64.75,81046.49,0.0,0.98692,1e-05,2.54148]
[1778817414541,64.75,81046.49,0.0,0.98692,1e-05,2.54148]
[1778817414565,64.75,81046.49,0.0,0.98692,1e-05,2.54148]
[1778817415941,64.75,81052.68,0.0,0.98696,1e-05,2.5347]
[1778817417547,64.75,81052.08,0.0,0.98696,1e-05,2.53546]
[1778817417569,64.75,81052.08,0.0,0.98696,1e-05,2.53546]
[1778817418400,64.75,81050.21,0.0,0.98694,1e-05,2.53766]
[1778817418558,64.75,81050.21,0.0,0.98694,1e-05,2.53766]
[1778817418962,64.75,81048.17,0.0,0.98693,1e-05,2.54015]
[1778817423997,64.76,81050.93,0.0,0.98694,1e-05,2.53751]
[1778817429032,64.76,81051.4,0.0,0.98694,1e-05,2.53747]
[1778817431553,64.76,81051.05,0.0,0.98694,1e-05,2.53796]
[1778817431566,64.76,81051.05,0.0,0.98694,1e-05,2.53796]
[1778817435074,64.76,81056.84,0.0,0.98698,1e-05,2.53196]
[1778817436479,64.76,81059.78,0.0,0.987,1e-05,2.52877]
[1778817436560,64.76,81059.78,0.0,0.987,1e-05,2.52877]
[1778817437160,64.76,81059.78,0.0,0.987,1e-05,2.52877]
[1778817437088,64.76,81060.12,0.0,0.987,1e-05,2.52851]
[1778817437312,64.76,81060.12,0.0,0.987,1e-05,2.52851]
[1778817439105,64.76,81073.12,0.0,0.98709,1e-05,2.51422]
[1778817440111,64.76,81083.91,0.0,0.98716,1e-05,2.50236]
[1778817441118,64.77,81084.57,0.0,0.98716,1e-05,2.5018]
[1778817444140,64.77,81079.73,0.0,0.98713,1e-05,2.50767]
[1778817446154,64.77,81074.99,0.0,0.98709,1e-05,2.51325]
[1778817448251,64.77,81073.1,0.0,0.98708,1e-05,2.51564]
[1778817448312,64.77,81073.1,0.0,0.98708,1e-05,2.51564]
[1778817449098,64.77,81073.1,0.0,0.98708,1e-05,2.51564]
[1778817449159,64.77,81073.1,0.0,0.98708,1e-05,2.51579]
[1778817449310,64.77,81073.1,0.0,0.98708,1e-05,2.51579]
[1778817455303,64.78,81071.31,0.0,0.98707,1e-05,2.5169]
[1778817455310,64.78,81071.31,0.0,0.98707,1e-05,2.5169]
[1778817455733,64.78,81071.31,0.0,0.98707,1e-05,2.5169]
[1778817455809,64.78,81071.31,0.0,0.98707,1e-05,2.5169]
[1778817455834,64.78,81071.46,0.0,0.98707,1e-05,2.51688]
[1778817462266,64.78,81069.9,0.0,0.98705,1e-05,2.51963]
[1778817465841,64.78,81070.16,0.0,0.98705,1e-05,2.51963]
[1778817466058,64.78,81070.16,0.0,0.98705,1e-05,2.51963]
[1778817466158,64.78,81069.54,0.0,0.98705,1e-05,2.5206]
[1778817466437,64.78,81069.54,0.0,0.98705,1e-05,2.5206]
[1778817466564,64.78,81069.54,0.0,0.98705,1e-05,2.5206]
[1778817472336,64.79,81069.27,0.0,0.98704,1e-05,2.52175]
[1778817474420,64.79,81066.77,0.0,0.98702,1e-05,2.52468]
[1778817474563,64.79,81066.77,0.0,0.98702,1e-05,2.52468]
[1778817474655,64.79,81062.02,0.0,0.98699,1e-05,2.53013]
[1778817475208,64.79,81062.02,0.0,0.98699,1e-05,2.53013]
[1778817475316,64.79,81062.02,0.0,0.98699,1e-05,2.53013]
[1778817479964,64.79,81062.89,0.0,0.98699,1e-05,2.52967]
[1778817480069,64.79,81062.89,0.0,0.98699,1e-05,2.52967]
[1778817480170,64.79,81063.21,0.0,0.98699,1e-05,2.52956]
[1778817481467,64.79,81064.21,0.0,0.987,1e-05,2.52844]
[1778817481570,64.79,81064.21,0.0,0.987,1e-05,2.52844]
[1778817486046,64.8,81060.37,0.0,0.98697,1e-05,2.53325]
[1778817486071,64.8,81060.37,0.0,0.98697,1e-05,2.53325]
[1778817486147,64.8,81058.04,0.0,0.98695,1e-05,2.5361]
[1778817486738,64.8,81058.04,0.0,0.98695,1e-05,2.5361]
[1778817486814,64.8,81058.04,0.0,0.98695,1e-05,2.5361]
[1778817492476,64.8,81060.56,0.0,0.98696,1e-05,2.53399]
[1778817494490,64.8,81060.24,0.0,0.98696,1e-05,2.53459]
[1778817498320,64.81,81060.2,0.0,0.98696,1e-05,2.53487]
[1778817498576,64.81,81060.2,0.0,0.98696,1e-05,2.53487]
[1778817499189,64.81,81060.2,0.0,0.98696,1e-05,2.53487]
[1778817499221,64.81,81060.3,0.0,0.98696,1e-05,2.53511]
[1778817499313,64.81,81060.3,0.0,0.98696,1e-05,2.53511]
[1778817501542,64.81,81057.61,0.0,0.98694,1e-05,2.53836]
[1778817506575,64.81,81057.37,0.0,0.98693,1e-05,2.53917]
[1778817513624,64.82,81057.19,0.0,0.98694,1e-05,2.53851]
[1778817515979,64.82,81057.12,0.0,0.98693,1e-05,2.5387]
[1778817516061,64.82,81057.12,0.0,0.98693,1e-05,2.5387]
[1778817516080,64.82,81057.28,0.0,0.98693,1e-05,2.53874]
[1778817516808,64.82,81057.28,0.0,0.98693,1e-05,2.53874]
[1778817517062,64.82,81057.28,0.0,0.98693,1e-05,2.53874]
[1778817522688,64.82,81057.46,0.0,0.98693,1e-05,2.53918]
[1778817524163,64.82,81057.46,0.0,0.98693,1e-05,2.53918]
[1778817524310,64.82,81058.05,0.0,0.98693,1e-05,2.53863]
[1778817525122,64.82,81058.05,0.0,0.98693,1e-05,2.53863]
[1778817525159,64.82,81058.22,0.0,0.98693,1e-05,2.53865]
[1778817525313,64.82,81058.22,0.0,0.98693,1e-05,2.53865]
[1778817526716,64.82,81060.61,0.0,0.98695,1e-05,2.53608]
[1778817529691,64.82,81060.26,0.0,0.98695,1e-05,2.53669]
[1778817529812,64.82,81060.26,0.0,0.98695,1e-05,2.53669]
[1778817535779,64.83,81062.92,0.0,0.98696,1e-05,2.53447]
[1778817537236,64.83,81062.92,0.0,0.98696,1e-05,2.53447]
[1778817537307,64.83,81062.1,0.0,0.98695,1e-05,2.5355]
[1778817537339,64.83,81062.1,0.0,0.98695,1e-05,2.53561]
[1778817538309,64.83,81062.1,0.0,0.98695,1e-05,2.53561]
[1778817538561,64.83,81062.1,0.0,0.98695,1e-05,2.53561]
[1778817542828,64.83,81059.71,0.0,0.98693,1e-05,2.53884]
[1778817543737,64.83,81059.71,0.0,0.98693,1e-05,2.53884]
[1778817543811,64.83,81059.71,0.0,0.98693,1e-05,2.53884]
[1778817543941,64.83,81059.58,0.0,0.98693,1e-05,2.53909]
[1778817544866,64.83,81059.58,0.0,0.98693,1e-05,2.53909]
[1778817545061,64.83,81059.58,0.0,0.98693,1e-05,2.53909]
[1778817547863,64.83,81055.26,0.0,0.9869,1e-05,2.54437]
[1778817548656,64.83,81055.26,0.0,0.9869,1e-05,2.54437]
[1778817548810,64.83,81055.26,0.0,0.9869,1e-05,2.54437]
[1778817549034,64.83,81055.26,0.0,0.9869,1e-05,2.54437]
[1778817549062,64.83,81055.26,0.0,0.9869,1e-05,2.54437]
[1778817549136,64.84,81054.09,0.0,0.98689,1e-05,2.54588]
[1778817554912,64.84,81053.86,0.0,0.98689,1e-05,2.54661]
[1778817555931,64.84,81053.86,0.0,0.98689,1e-05,2.54661]
[1778817556956,64.84,81053.86,0.0,0.98689,1e-05,2.5467]
[1778817557060,64.84,81053.86,0.0,0.98689,1e-05,2.5467]
[1778817562968,64.84,81053.16,0.0,0.98688,1e-05,2.54813]
[1778817571024,64.85,81051.5,0.0,0.98687,1e-05,2.54908]
[1778817572031,64.85,81049.51,0.0,0.98686,1e-05,2.55141]
[1778817572738,64.85,81049.51,0.0,0.98686,1e-05,2.55141]
[1778817572815,64.85,81049.51,0.0,0.98686,1e-05,2.55141]
[1778817575052,64.85,81047.62,0.0,0.98684,1e-05,2.55378]
[1778817578073,64.85,81045.53,0.0,0.98683,1e-05,2.55636]
[1778817580087,64.85,81047.89,0.0,0.98684,1e-05,2.55384]
[1778817582606,64.85,81049.39,0.0,0.98685,1e-05,2.55228]
[1778817582808,64.85,81049.39,0.0,0.98685,1e-05,2.55228]
[1778817583108,64.85,81047.34,0.0,0.98684,1e-05,2.55466]
[1778817588308,64.85,81047.22,0.0,0.98683,1e-05,2.55494]
[1778817588562,64.85,81047.22,0.0,0.98683,1e-05,2.55494]
[1778817594185,64.85,81046.85,0.0,0.98683,1e-05,2.55599]
[1778817598213,64.86,81049.85,0.0,0.98685,1e-05,2.55284]
[1778817598665,64.86,81049.85,0.0,0.98685,1e-05,2.55284]
[1778817598811,64.86,81049.85,0.0,0.98685,1e-05,2.55284]
[1778817602241,64.86,81043.75,0.0,0.9868,1e-05,2.55998]
[1778817603249,64.86,81040.31,0.0,0.98678,1e-05,2.56391]
[1778817604152,64.86,81040.31,0.0,0.98678,1e-05,2.56391]
[1778817604312,64.86,81040.31,0.0,0.98678,1e-05,2.56391]
[1778817604255,64.86,81044.57,0.0,0.98681,1e-05,2.55914]
[1778817605262,64.86,81040.84,0.0,0.98678,1e-05,2.56341]
[1778817608283,64.86,81038.45,0.0,0.98676,1e-05,2.56623]
[1778817609441,64.86,81037.53,0.0,0.98676,1e-05,2.56731]
[1778817609562,64.86,81037.53,0.0,0.98676,1e-05,2.56731]
[1778817610777,64.86,81037.27,0.0,0.98676,1e-05,2.56764]
[1778817610806,64.86,81037.27,0.0,0.98676,1e-05,2.56764]
[1778817611304,64.86,81034.33,0.0,0.98674,1e-05,2.571]
[1778817620367,64.86,81034.23,0.0,0.98673,1e-05,2.57135]
[1778817623055,64.86,81034.05,0.0,0.98673,1e-05,2.57158]
[1778817623312,64.86,81034.05,0.0,0.98673,1e-05,2.57158]
[1778817632452,64.86,81034.04,0.0,0.98674,1e-05,2.57026]
[1778817639501,64.86,81033.9,0.0,0.98674,1e-05,2.57063]
[1778817642064,64.86,81033.87,0.0,0.98674,1e-05,2.5707]
[1778817642162,64.86,81033.29,0.0,0.98673,1e-05,2.57138]
[1778817643261,64.86,81033.29,0.0,0.98673,1e-05,2.57138]
[1778817643309,64.86,81033.29,0.0,0.98673,1e-05,2.57138]
[1778817646550,64.86,81019.95,0.0,0.98664,1e-05,2.58668]
[1778817647557,64.86,81021.27,0.0,0.98665,1e-05,2.58518]
[1778817649819,64.86,81020.66,0.0,0.98664,1e-05,2.58588]
[1778817650061,64.86,81020.66,0.0,0.98664,1e-05,2.58588]
[1778817652688,64.86,81020.56,0.0,0.98664,1e-05,2.586]
[1778817652789,64.86,81023.32,0.0,0.98666,1e-05,2.58286]
[1778817653432,64.86,81023.32,0.0,0.98666,1e-05,2.58286]
[1778817653561,64.86,81023.32,0.0,0.98666,1e-05,2.58286]
[1778817658635,64.86,81023.6,0.0,0.98666,1e-05,2.58259]
[1778817663670,64.86,81020.36,0.0,0.98664,1e-05,2.5863]
[1778817664678,64.86,81016.41,0.0,0.98661,1e-05,2.5908]
[1778817665805,64.86,81016.41,0.0,0.98661,1e-05,2.5908]
[1778817666060,64.86,81016.41,0.0,0.98661,1e-05,2.5908]
[1778817669713,64.86,81014.32,0.0,0.9866,1e-05,2.59314]
[1778817671750,64.86,81013.23,0.0,0.98659,1e-05,2.59437]
[1778817671810,64.86,81013.23,0.0,0.98659,1e-05,2.59437]
[1778817674748,64.86,81004.04,0.0,0.98653,1e-05,2.6048]
[1778817676336,64.86,81004.04,0.0,0.98653,1e-05,2.6048]
[1778817675755,64.86,81006.31,0.0,0.98654,1e-05,2.60217]
[1778817676581,64.86,81006.31,0.0,0.98654,1e-05,2.60217]
[1778817681354,64.86,81006.04,0.0,0.98654,1e-05,2.60234]
[1778817681358,64.86,81007.93,0.0,0.98655,1e-05,2.60012]
[1778817681561,64.86,81007.93,0.0,0.98655,1e-05,2.60012]
[1778817686832,64.86,81009.13,0.0,0.98656,1e-05,2.59861]
[1778817691867,64.86,81008.99,0.0,0.98657,1e-05,2.597]
[1778817695895,64.86,81004.46,0.0,0.98654,1e-05,2.60207]
[1778817696902,64.86,81002.79,0.0,0.98653,1e-05,2.60395]
[1778817699892,64.86,81004.23,0.0,0.98654,1e-05,2.60223]
[1778817700059,64.86,81004.23,0.0,0.98654,1e-05,2.60223]
[1778817705965,64.86,81002.56,0.0,0.98653,1e-05,2.6039]
[1778817706767,64.86,81002.56,0.0,0.98653,1e-05,2.6039]
[1778817706813,64.86,81002.56,0.0,0.98653,1e-05,2.6039]
[1778817711980,64.86,81003.94,0.0,0.98654,1e-05,2.60214]
[1778817712061,64.86,81003.94,0.0,0.98654,1e-05,2.60214]
[1778817718053,64.86,81002.77,0.0,0.98653,1e-05,2.60325]
[1778817723295,64.86,81002.44,0.0,0.98653,1e-05,2.6035]
[1778817723308,64.86,81002.44,0.0,0.98653,1e-05,2.6035]
[1778817723396,64.86,81000.65,0.0,0.98652,1e-05,2.60548]
[1778817726108,64.86,80998.13,0.0,0.9865,1e-05,2.60829]
[1778817731146,64.85,80998.73,0.0,0.98651,1e-05,2.6074]
[1778817735174,64.85,80996.75,0.0,0.98649,1e-05,2.60952]
[1778817736181,64.85,80990.49,0.0,0.98645,1e-05,2.61667]
[1778817737333,64.85,80990.49,0.0,0.98645,1e-05,2.61667]
[1778817737568,64.85,80989.01,0.0,0.98644,1e-05,2.61828]
[1778817741216,64.85,80983.96,0.0,0.98641,1e-05,2.62393]
[1778817742422,64.85,80983.96,0.0,0.98641,1e-05,2.62393]
[1778817742434,64.85,80977.66,0.0,0.98636,1e-05,2.63108]
[1778817742558,64.85,80977.66,0.0,0.98636,1e-05,2.63108]
[1778817743204,64.85,80977.66,0.0,0.98636,1e-05,2.63108]
[1778817743309,64.85,80977.66,0.0,0.98636,1e-05,2.63108]
[1778817743410,64.85,80976.73,0.0,0.98636,1e-05,2.63208]
[1778817749272,64.85,80976.33,0.0,0.98635,1e-05,2.63216]
[1778817754307,64.85,80976.53,0.0,0.98637,1e-05,2.6299]
[1778817758335,64.85,80972.84,0.0,0.98634,1e-05,2.63381]
[1778817760150,64.84,80972.15,0.0,0.98634,1e-05,2.63453]
[1778817760307,64.84,80972.15,0.0,0.98634,1e-05,2.63453]
[1778817762064,64.84,80972.14,0.0,0.98634,1e-05,2.63438]
[1778817762363,64.84,80972.0,0.0,0.98634,1e-05,2.63446]
[1778817764378,64.84,80968.15,0.0,0.98631,1e-05,2.63876]
[1778817765305,64.84,80968.15,0.0,0.98631,1e-05,2.63876]
[1778817765560,64.84,80967.76,0.0,0.98631,1e-05,2.63912]
[1778817766391,64.84,80971.83,0.0,0.98634,1e-05,2.63441]
[1778817767398,64.84,80977.28,0.0,0.98638,1e-05,2.62794]
[1778817770587,64.84,80977.25,0.0,0.98638,1e-05,2.62777]
[1778817770809,64.84,80977.25,0.0,0.98638,1e-05,2.62777]
[1778817771426,64.84,80977.83,0.0,0.98638,1e-05,2.62703]
[1778817772052,64.84,80977.83,0.0,0.98638,1e-05,2.62703]
[1778817772059,64.84,80977.83,0.0,0.98638,1e-05,2.62703]
[1778817777468,64.84,80974.02,0.0,0.98636,1e-05,2.63103]
[1778817779398,64.84,80974.02,0.0,0.98636,1e-05,2.63103]
[1778817779482,64.84,80975.31,0.0,0.98637,1e-05,2.6294]
[1778817779563,64.84,80975.31,0.0,0.98637,1e-05,2.6294]
[1778817784602,64.84,80971.29,0.0,0.98634,1e-05,2.63376]
[1778817791566,64.83,80971.99,0.0,0.98635,1e-05,2.63233]
[1778817798619,64.83,80968.11,0.0,0.98633,1e-05,2.63628]
[1778817803654,64.83,80968.24,0.0,0.98633,1e-05,2.63568]
[1778817808689,64.82,80968.12,0.0,0.98633,1e-05,2.63537]
[1778817814731,64.82,80971.12,0.0,0.98636,1e-05,2.62973]
[1778817818759,64.82,80978.44,0.0,0.98642,1e-05,2.62097]
[1778817819766,64.82,80972.08,0.0,0.98637,1e-05,2.62825]
[1778817824802,64.82,80964.6,0.0,0.98632,1e-05,2.6365]
[1778817827823,64.82,80956.58,0.0,0.98627,1e-05,2.64551]
[1778817833234,64.81,80954.26,0.0,0.98625,1e-05,2.64775]
[1778817838900,64.81,80952.69,0.0,0.98625,1e-05,2.64872]
[1778817843935,64.81,80954.33,0.0,0.98626,1e-05,2.64622]
[1778817847291,64.81,80956.99,0.0,0.98628,1e-05,2.64289]
[1778817847309,64.81,80956.99,0.0,0.98628,1e-05,2.64289]
[1778817847392,64.81,80956.39,0.0,0.98628,1e-05,2.64347]
[1778817852998,64.8,80956.62,0.0,0.98629,1e-05,2.6425]
[1778817858034,64.8,80955.12,0.0,0.98628,1e-05,2.64365]
[1778817863071,64.8,80957.14,0.0,0.9863,1e-05,2.64072]
[1778817866092,64.79,80960.93,0.0,0.98633,1e-05,2.63598]
[1778817872134,64.79,80964.92,0.0,0.98637,1e-05,2.62909]
[1778817877170,64.79,80966.69,0.0,0.98638,1e-05,2.62655]
[1778817882205,64.79,80973.54,0.0,0.98643,1e-05,2.61818]
[1778817887240,64.78,80975.91,0.0,0.98645,1e-05,2.61508]
[1778817892275,64.78,80974.39,0.0,0.98644,1e-05,2.61648]
[1778817897310,64.78,80975.5,0.0,0.98645,1e-05,2.61487]
[1778817902345,64.78,80978.51,0.0,0.98648,1e-05,2.61109]
[1778817907380,64.78,80980.55,0.0,0.98649,1e-05,2.60847]
[1778817909394,64.78,80984.48,0.0,0.98652,1e-05,2.60385]
[1778817910401,64.78,80992.05,0.0,0.98657,1e-05,2.59513]
[1778817911162,64.78,80992.05,0.0,0.98657,1e-05,2.59513]
[1778817911307,64.78,80992.05,0.0,0.98657,1e-05,2.59513]
[1778817913422,64.78,80993.86,0.0,0.98659,1e-05,2.59298]
[1778817917450,64.78,80997.72,0.0,0.98662,1e-05,2.58851]
[1778817920655,64.78,80999.19,0.0,0.98663,1e-05,2.58682]
[1778817920810,64.78,80999.34,0.0,0.98663,1e-05,2.58664]
[1778817921478,64.78,80999.94,0.0,0.98663,1e-05,2.58596]
[1778817924499,64.78,81011.81,0.0,0.98671,1e-05,2.57245]
[1778817926513,64.78,81018.4,0.0,0.98676,1e-05,2.56504]
[1778817931548,64.78,81022.86,0.0,0.9868,1e-05,2.55857]
[1778817936584,64.78,81021.71,0.0,0.98679,1e-05,2.56009]
[1778817940612,64.78,81017.75,0.0,0.98676,1e-05,2.56473]
[1778817943633,64.78,81023.51,0.0,0.9868,1e-05,2.5583]
[1778817944640,64.78,81028.63,0.0,0.98683,1e-05,2.55255]
[1778817949675,64.78,81031.84,0.0,0.98686,1e-05,2.54919]
[1778817955474,64.78,81031.4,0.0,0.98685,1e-05,2.5499]
[1778817955717,64.78,81038.48,0.0,0.9869,1e-05,2.54204]
[1778817956808,64.78,81038.48,0.0,0.9869,1e-05,2.54204]
[1778817960333,64.78,81039.98,0.0,0.98691,1e-05,2.54056]
[1778817960348,64.78,81048.84,0.0,0.98697,1e-05,2.53068]
[1778817960818,64.78,81070.7,0.0,0.98712,1e-05,2.50628]
[1778817961769,64.79,81065.14,0.0,0.98708,1e-05,2.5127]
[1778817963797,64.79,81064.42,0.0,0.98707,1e-05,2.51363]
[1778817967660,64.79,81056.52,0.0,0.98702,1e-05,2.52307]
[1778817969816,64.79,81055.1,0.0,0.98701,1e-05,2.52477]
[1778817974917,64.79,81053.69,0.0,0.98699,1e-05,2.52668]
[1778817979902,64.8,81064.93,0.0,0.98707,1e-05,2.51493]
[1778817980909,64.8,81066.01,0.0,0.98707,1e-05,2.51385]
[1778817984937,64.8,81070.36,0.0,0.9871,1e-05,2.50952]
[1778817986951,64.8,81074.07,0.0,0.98712,1e-05,2.50567]
[1778817992314,64.8,81070.71,0.0,0.9871,1e-05,2.50998]
[1778817992558,64.8,81070.71,0.0,0.9871,1e-05,2.50998]
[1778817992659,64.81,81069.64,0.0,0.9871,1e-05,2.50984]
[1778817997021,64.81,81074.31,0.0,0.98712,1e-05,2.50521]
[1778818000043,64.81,81069.39,0.0,0.98709,1e-05,2.51114]
[1778818001050,64.81,81061.15,0.0,0.98703,1e-05,2.52048]
[1778818003064,64.81,81056.95,0.0,0.987,1e-05,2.52542]
[1778818005325,64.81,81056.92,0.0,0.987,1e-05,2.52558]
[1778818005569,64.81,81056.92,0.0,0.987,1e-05,2.52558]
[1778818005657,64.81,81057.93,0.0,0.987,1e-05,2.52468]
[1778818006149,64.81,81057.93,0.0,0.987,1e-05,2.52468]
[1778818006310,64.81,81057.93,0.0,0.987,1e-05,2.52468]
[1778818011120,64.82,81065.13,0.0,0.98705,1e-05,2.51725]
[1778818013902,64.82,81065.27,0.0,0.98705,1e-05,2.51736]
[1778818014060,64.82,81065.27,0.0,0.98705,1e-05,2.51736]
[1778818014142,64.82,81064.97,0.0,0.98705,1e-05,2.51783]
[1778818014812,64.82,81064.97,0.0,0.98705,1e-05,2.51783]
[1778818015060,64.82,81064.97,0.0,0.98705,1e-05,2.51783]
[1778818020183,64.82,81067.3,0.0,0.98706,1e-05,2.51603]
[1778818022197,64.83,81063.49,0.0,0.98703,1e-05,2.52055]
[1778818023298,64.83,81063.49,0.0,0.98703,1e-05,2.52055]
[1778818023312,64.83,81063.49,0.0,0.98703,1e-05,2.52055]
[1778818023318,64.83,81063.5,0.0,0.98703,1e-05,2.52066]
[1778818024082,64.83,81063.5,0.0,0.98703,1e-05,2.52066]
[1778818024309,64.83,81063.5,0.0,0.98703,1e-05,2.52066]
[1778818031260,64.83,81063.07,0.0,0.98702,1e-05,2.5221]
[1778818038196,64.83,81063.4,0.0,0.98702,1e-05,2.5222]
[1778818038313,64.83,81063.4,0.0,0.98702,1e-05,2.5222]
[1778818038413,64.84,81063.44,0.0,0.98702,1e-05,2.5225]
[1778818039046,64.84,81063.44,0.0,0.98702,1e-05,2.5225]
[1778818039062,64.84,81063.44,0.0,0.98702,1e-05,2.5225]
[1778818044353,64.84,81063.51,0.0,0.98701,1e-05,2.52312]
[1778818048379,64.84,81069.83,0.0,0.98706,1e-05,2.51652]
[1778818049640,64.84,81069.83,0.0,0.98706,1e-05,2.51652]
[1778818049658,64.84,81069.93,0.0,0.98705,1e-05,2.51665]
[1778818049815,64.84,81069.93,0.0,0.98705,1e-05,2.51665]
[1778818050454,64.84,81069.93,0.0,0.98705,1e-05,2.51665]
[1778818050572,64.84,81069.93,0.0,0.98705,1e-05,2.51665]
[1778818056435,64.85,81068.2,0.0,0.98705,1e-05,2.5177]
[1778818058393,64.85,81068.9,0.0,0.98705,1e-05,2.51703]
[1778818058563,64.85,81068.9,0.0,0.98705,1e-05,2.51703]
[1778818058595,64.85,81068.9,0.0,0.98705,1e-05,2.51715]
[1778818059100,64.85,81068.9,0.0,0.98705,1e-05,2.51715]
[1778818059308,64.85,81068.9,0.0,0.98705,1e-05,2.51715]
[1778818064491,64.85,81065.95,0.0,0.98703,1e-05,2.52111]
[1778818066232,64.85,81065.75,0.0,0.98702,1e-05,2.52144]
[1778818066311,64.85,81065.75,0.0,0.98702,1e-05,2.52144]
[1778818066505,64.85,81066.74,0.0,0.98703,1e-05,2.52044]
[1778818067115,64.85,81066.74,0.0,0.98703,1e-05,2.52044]
[1778818067311,64.85,81066.74,0.0,0.98703,1e-05,2.52044]
[1778818076575,64.86,81069.47,0.0,0.98704,1e-05,2.51846]
[1778818081610,64.86,81075.91,0.0,0.98708,1e-05,2.51181]
[1778818084290,64.86,81073.71,0.0,0.98707,1e-05,2.51447]
[1778818084310,64.86,81073.71,0.0,0.98707,1e-05,2.51447]
[1778818084631,64.86,81069.33,0.0,0.98704,1e-05,2.51947]
[1778818086333,64.86,81069.13,0.0,0.98703,1e-05,2.5198]
[1778818086562,64.86,81069.13,0.0,0.98703,1e-05,2.5198]
[1778818091681,64.87,81068.68,0.0,0.98703,1e-05,2.52101]
[1778818096395,64.87,81068.26,0.0,0.98702,1e-05,2.52187]
[1778818096563,64.87,81068.26,0.0,0.98702,1e-05,2.52187]
[1778818096807,64.87,81068.26,0.0,0.98702,1e-05,2.52187]
[1778818097058,64.87,81068.26,0.0,0.98702,1e-05,2.52187]
[1778818097723,64.87,81067.98,0.0,0.98702,1e-05,2.52237]
[1778818098730,64.87,81063.88,0.0,0.98699,1e-05,2.52705]
[1778818103765,64.87,81063.27,0.0,0.98698,1e-05,2.52817]
[1778818104610,64.87,81063.27,0.0,0.98698,1e-05,2.52817]
[1778818104811,64.87,81063.27,0.0,0.98698,1e-05,2.52817]
[1778818104831,64.87,81062.95,0.0,0.98698,1e-05,2.52861]
[1778818104981,64.87,81062.95,0.0,0.98698,1e-05,2.52861]
[1778818105060,64.87,81062.95,0.0,0.98698,1e-05,2.52861]
[1778818110814,64.88,81062.27,0.0,0.98697,1e-05,2.52988]
[1778818115849,64.88,81062.45,0.0,0.98698,1e-05,2.5285]
[1778818121891,64.88,81064.89,0.0,0.98699,1e-05,2.52634]
[1778818124456,64.88,81067.23,0.0,0.98701,1e-05,2.52383]
[1778818124565,64.88,81067.23,0.0,0.98701,1e-05,2.52383]
[1778818124666,64.88,81067.13,0.0,0.98701,1e-05,2.52405]
[1778818124908,64.88,81067.13,0.0,0.98701,1e-05,2.52405]
[1778818125062,64.88,81067.13,0.0,0.98701,1e-05,2.52405]
[1778818131375,64.89,81061.46,0.0,0.98696,1e-05,2.53097]
[1778818131560,64.89,81061.46,0.0,0.98696,1e-05,2.53097]
[1778818131609,64.89,81061.9,0.0,0.98697,1e-05,2.53057]
[1778818131997,64.89,81061.9,0.0,0.98697,1e-05,2.53057]
[1778818132066,64.89,81061.9,0.0,0.98697,1e-05,2.53057]
[1778818138006,64.89,81061.82,0.0,0.98696,1e-05,2.53133]
[1778818143805,64.89,81061.52,0.0,0.98696,1e-05,2.53204]
[1778818143841,64.89,81061.57,0.0,0.98696,1e-05,2.53217]
[1778818144065,64.89,81061.57,0.0,0.98696,1e-05,2.53217]
[1778818144282,64.89,81061.57,0.0,0.98696,1e-05,2.53217]
[1778818144314,64.89,81061.57,0.0,0.98696,1e-05,2.53217]
[1778818144383,64.89,81061.4,0.0,0.98696,1e-05,2.53236]
[1778818150090,64.9,81060.0,0.0,0.98694,1e-05,2.53446]
[1778818151467,64.9,81060.0,0.0,0.98694,1e-05,2.53446]
[1778818151578,64.9,81060.0,0.0,0.98694,1e-05,2.53446]
[1778818154867,64.9,81060.73,0.0,0.98695,1e-05,2.5339]
[1778818154884,64.9,81061.65,0.0,0.98695,1e-05,2.53304]
[1778818155059,64.9,81061.65,0.0,0.98695,1e-05,2.53304]
[1778818155125,64.9,81061.69,0.0,0.98695,1e-05,2.53299]
[1778818160160,64.9,81061.86,0.0,0.98695,1e-05,2.53323]
[1778818162174,64.9,81055.57,0.0,0.98691,1e-05,2.54045]
[1778818163181,64.9,81051.57,0.0,0.98688,1e-05,2.54501]
[1778818164188,64.9,81042.67,0.0,0.98682,1e-05,2.5551]
[1778818166202,64.9,81040.02,0.0,0.9868,1e-05,2.55818]
[1778818167523,64.9,81040.02,0.0,0.9868,1e-05,2.55818]
[1778818167560,64.9,81040.02,0.0,0.9868,1e-05,2.55818]
[1778818173251,64.9,81040.41,0.0,0.98681,1e-05,2.5564]
[1778818178539,64.91,81040.51,0.0,0.98681,1e-05,2.55646]
[1778818178565,64.91,81040.51,0.0,0.98681,1e-05,2.55646]
[1778818178640,64.91,81040.44,0.0,0.98681,1e-05,2.55659]
[1778818179015,64.91,81040.44,0.0,0.98681,1e-05,2.55659]
[1778818179059,64.91,81040.44,0.0,0.98681,1e-05,2.55659]
[1778818183922,64.91,81040.34,0.0,0.9868,1e-05,2.55686]
[1778818184060,64.91,81039.96,0.0,0.9868,1e-05,2.55734]
[1778818189365,64.91,81040.1,0.0,0.9868,1e-05,2.55736]
[1778818189564,64.91,81040.1,0.0,0.9868,1e-05,2.55736]
[1778818189665,64.91,81040.1,0.0,0.9868,1e-05,2.55745]
[1778818191810,64.91,81040.1,0.0,0.9868,1e-05,2.55745]
[1778818194398,64.91,81035.4,0.0,0.98677,1e-05,2.56299]
[1778818197131,64.91,81034.22,0.0,0.98676,1e-05,2.5644]
[1778818197311,64.91,81034.22,0.0,0.98676,1e-05,2.5644]
[1778818201448,64.91,81042.2,0.0,0.98681,1e-05,2.55558]
[1778818203426,64.91,81044.25,0.0,0.98683,1e-05,2.55332]
[1778818203562,64.91,81044.25,0.0,0.98683,1e-05,2.55332]
[1778818203663,64.91,81043.77,0.0,0.98682,1e-05,2.55392]
[1778818204181,64.91,81043.77,0.0,0.98682,1e-05,2.55392]
[1778818204317,64.91,81043.77,0.0,0.98682,1e-05,2.55392]
[1778818208497,64.91,81046.66,0.0,0.98684,1e-05,2.55094]
[1778818209253,64.91,81046.66,0.0,0.98684,1e-05,2.55094]
[1778818209310,64.91,81046.66,0.0,0.98684,1e-05,2.55094]
[1778818209941,64.91,81046.66,0.0,0.98684,1e-05,2.55094]
[1778818209504,64.91,81046.16,0.0,0.98684,1e-05,2.55156]
[1778818210065,64.91,81046.16,0.0,0.98684,1e-05,2.55156]
[1778818211518,64.91,81050.58,0.0,0.98687,1e-05,2.5467]
[1778818213532,64.91,81054.54,0.0,0.98689,1e-05,2.54238]
[1778818214035,64.91,81054.54,0.0,0.98689,1e-05,2.54238]
[1778818214060,64.91,81054.54,0.0,0.98689,1e-05,2.54238]
[1778818214566,64.91,81054.54,0.0,0.98689,1e-05,2.54238]
[1778818214808,64.91,81054.54,0.0,0.98689,1e-05,2.54238]
[1778818214910,64.92,81055.23,0.0,0.9869,1e-05,2.54176]
[1778818220581,64.92,81058.64,0.0,0.98692,1e-05,2.53833]
[1778818224950,64.92,81058.78,0.0,0.98692,1e-05,2.53843]
[1778818225066,64.92,81058.78,0.0,0.98692,1e-05,2.53843]
[1778818225536,64.92,81058.78,0.0,0.98692,1e-05,2.53843]
[1778818225563,64.92,81058.78,0.0,0.98692,1e-05,2.53843]
[1778818225616,64.92,81058.82,0.0,0.98692,1e-05,2.53856]
[1778818230651,64.92,81060.97,0.0,0.98693,1e-05,2.53659]
[1778818231529,64.92,81060.97,0.0,0.98693,1e-05,2.53659]
[1778818231561,64.92,81060.97,0.0,0.98693,1e-05,2.53659]
[1778818233661,64.92,81060.55,0.0,0.98693,1e-05,2.53562]
[1778818233810,64.92,81060.55,0.0,0.98693,1e-05,2.53562]
[1778818233816,64.92,81059.97,0.0,0.98693,1e-05,2.53637]
[1778818236481,64.92,81060.74,0.0,0.98693,1e-05,2.53569]
[1778818236562,64.92,81060.74,0.0,0.98693,1e-05,2.53569]
[1778818240141,64.93,81059.16,0.0,0.98692,1e-05,2.53782]
[1778818240310,64.93,81059.16,0.0,0.98692,1e-05,2.53782]
[1778818245756,64.93,81060.23,0.0,0.98692,1e-05,2.53715]
[1778818248117,64.93,81060.13,0.0,0.98692,1e-05,2.53735]
[1778818248309,64.93,81060.13,0.0,0.98692,1e-05,2.53735]
[1778818248960,64.93,81060.13,0.0,0.98692,1e-05,2.53735]
[1778818248777,64.93,81061.64,0.0,0.98693,1e-05,2.53582]
[1778818249064,64.93,81061.64,0.0,0.98693,1e-05,2.53582]
[1778818253448,64.93,81062.64,0.0,0.98694,1e-05,2.53504]
[1778818253561,64.93,81062.64,0.0,0.98694,1e-05,2.53504]
[1778818253822,64.93,81062.64,0.0,0.98694,1e-05,2.53504]
[1778818253923,64.93,81062.45,0.0,0.98693,1e-05,2.53542]
[1778818254061,64.93,81062.45,0.0,0.98693,1e-05,2.53542]
[1778818254819,64.93,81062.6,0.0,0.98694,1e-05,2.53525]
[1778818259854,64.94,81065.97,0.0,0.98696,1e-05,2.53198]
[1778818262250,64.94,81065.53,0.0,0.98695,1e-05,2.53264]
[1778818262309,64.94,81065.53,0.0,0.98695,1e-05,2.53264]
[1778818264889,64.94,81061.26,0.0,0.98692,1e-05,2.53767]
[1778818268917,64.94,81058.26,0.0,0.9869,1e-05,2.54133]
[1778818269936,64.94,81058.26,0.0,0.9869,1e-05,2.54133]
[1778818269939,64.94,81057.97,0.0,0.9869,1e-05,2.54173]
[1778818270061,64.94,81057.97,0.0,0.9869,1e-05,2.54173]
[1778818270368,64.94,81057.97,0.0,0.9869,1e-05,2.54173]
[1778818270562,64.94,81057.97,0.0,0.9869,1e-05,2.54173]
[1778818270932,64.94,81057.9,0.0,0.9869,1e-05,2.54188]
[1778818275968,64.94,81057.04,0.0,0.98689,1e-05,2.54319]
[1778818281003,64.94,81057.92,0.0,0.98689,1e-05,2.54256]
[1778818286038,64.95,81056.31,0.0,0.98688,1e-05,2.54473]
[1778818287371,64.95,81056.31,0.0,0.98688,1e-05,2.54473]
[1778818287560,64.95,81056.31,0.0,0.98688,1e-05,2.54473]
[1778818287575,64.95,81055.54,0.0,0.98687,1e-05,2.54566]
[1778818288188,64.95,81055.54,0.0,0.98687,1e-05,2.54566]
[1778818288310,64.95,81055.54,0.0,0.98687,1e-05,2.54566]
[1778818288349,64.95,81049.23,0.0,0.98683,1e-05,2.55283]
[1778818294094,64.95,81048.56,0.0,0.98683,1e-05,2.5523]
[1778818296392,64.95,81048.19,0.0,0.98683,1e-05,2.55277]
[1778818296562,64.95,81048.19,0.0,0.98683,1e-05,2.55277]
[1778818296571,64.95,81042.99,0.0,0.98679,1e-05,2.55869]
[1778818297832,64.95,81042.99,0.0,0.98679,1e-05,2.55869]
[1778818298013,64.95,81038.8,0.0,0.98676,1e-05,2.56351]
[1778818298059,64.95,81038.8,0.0,0.98676,1e-05,2.56351]
[1778818304164,64.95,81038.48,0.0,0.98676,1e-05,2.56408]
[1778818306081,64.95,81038.29,0.0,0.98676,1e-05,2.56433]
[1778818306308,64.95,81038.29,0.0,0.98676,1e-05,2.56433]
[1778818306977,64.95,81038.29,0.0,0.98676,1e-05,2.56433]
[1778818307064,64.95,81037.66,0.0,0.98675,1e-05,2.56511]
[1778818312220,64.95,81037.9,0.0,0.98675,1e-05,2.565]
[1778818319601,64.95,81037.72,0.0,0.98675,1e-05,2.56533]
[1778818319815,64.95,81037.72,0.0,0.98675,1e-05,2.56533]
[1778818320051,64.95,81037.37,0.0,0.98675,1e-05,2.56586]
[1778818320575,64.95,81037.37,0.0,0.98675,1e-05,2.56586]
[1778818320809,64.95,81037.37,0.0,0.98675,1e-05,2.56586]
[1778818320908,64.95,81035.3,0.0,0.98673,1e-05,2.56822]
[1778818322597,64.95,81034.84,0.0,0.98673,1e-05,2.56874]
[1778818322668,64.95,81034.84,0.0,0.98673,1e-05,2.56874]
[1778818322780,64.95,81031.28,0.0,0.9867,1e-05,2.5728]
[1778818323833,64.95,81031.28,0.0,0.9867,1e-05,2.5728]
[1778818324069,64.95,81031.28,0.0,0.9867,1e-05,2.5728]
[1778818323991,64.95,81024.77,0.0,0.98666,1e-05,2.58022]
[1778818327983,64.95,81025.53,0.0,0.98666,1e-05,2.57936]
[1778818334375,64.95,81022.37,0.0,0.98664,1e-05,2.58298]
[1778818336391,64.95,81019.88,0.0,0.98662,1e-05,2.5858]
[1778818338225,64.95,81020.23,0.0,0.98663,1e-05,2.58539]
[1778818338310,64.95,81020.23,0.0,0.98663,1e-05,2.58539]
[1778818343438,64.95,81021.15,0.0,0.98663,1e-05,2.58428]
[1778818348474,64.95,81024.58,0.0,0.98666,1e-05,2.58032]
[1778818349479,64.95,81024.58,0.0,0.98666,1e-05,2.58032]
[1778818349559,64.95,81024.58,0.0,0.98666,1e-05,2.58032]
[1778818350488,64.95,81027.48,0.0,0.98668,1e-05,2.57702]
[1778818354516,64.95,81031.31,0.0,0.98671,1e-05,2.57104]
[1778818355374,64.95,81031.31,0.0,0.98671,1e-05,2.57104]
[1778818355564,64.95,81031.31,0.0,0.98671,1e-05,2.57104]
[1778818360558,64.95,81034.35,0.0,0.98673,1e-05,2.56766]
[1778818361829,64.95,81034.35,0.0,0.98673,1e-05,2.56766]
[1778818362067,64.95,81034.35,0.0,0.98673,1e-05,2.56766]
[1778818365593,64.95,81031.95,0.0,0.98672,1e-05,2.57045]
[1778818367187,64.95,81031.13,0.0,0.98671,1e-05,2.57139]
[1778818367312,64.95,81031.13,0.0,0.98671,1e-05,2.57139]
[1778818368614,64.95,81028.38,0.0,0.98669,1e-05,2.57453]
[1778818373722,64.95,81028.56,0.0,0.98669,1e-05,2.57434]
[1778818373808,64.95,81028.56,0.0,0.98669,1e-05,2.57434]
[1778818373825,64.95,81026.46,0.0,0.98668,1e-05,2.57673]
[1778818380024,64.95,81025.79,0.0,0.98667,1e-05,2.57747]
[1778818380064,64.95,81025.79,0.0,0.98667,1e-05,2.57747]
[1778818380698,64.95,81014.55,0.0,0.98659,1e-05,2.59025]
[1778818381705,64.95,81011.91,0.0,0.98658,1e-05,2.59323]
[1778818382402,64.95,81011.91,0.0,0.98658,1e-05,2.59323]
[1778818382712,64.95,81006.23,0.0,0.98654,1e-05,2.59968]
[1778818383814,64.95,81006.23,0.0,0.98654,1e-05,2.59968]
[1778818388762,64.95,81002.82,0.0,0.98651,1e-05,2.60332]
[1778818389769,64.95,80998.97,0.0,0.98649,1e-05,2.60768]
[1778818390776,64.95,80994.76,0.0,0.98646,1e-05,2.61245]
[1778818391373,64.95,80994.76,0.0,0.98646,1e-05,2.61245]
[1778818391537,64.95,80994.76,0.0,0.98646,1e-05,2.61245]
[1778818392790,64.95,80984.3,0.0,0.98638,1e-05,2.62435]
[1778818393797,64.95,80981.21,0.0,0.98636,1e-05,2.62783]
[1778818394714,64.95,80981.21,0.0,0.98636,1e-05,2.62783]
[1778818394807,64.95,80981.21,0.0,0.98636,1e-05,2.62783]
[1778818394909,64.95,80980.56,0.0,0.98636,1e-05,2.62849]
[1778818400716,64.95,80981.98,0.0,0.98637,1e-05,2.62642]
[1778818400846,64.95,80985.8,0.0,0.9864,1e-05,2.62193]
[1778818402862,64.95,80988.62,0.0,0.98642,1e-05,2.61853]
[1778818403869,64.95,80995.46,0.0,0.98647,1e-05,2.6106]
[1778818405810,64.95,80995.91,0.0,0.98647,1e-05,2.61001]
[1778818405883,64.95,80995.98,0.0,0.98647,1e-05,2.60988]
[1778818410918,64.94,80996.81,0.0,0.98648,1e-05,2.60865]
[1778818415953,64.94,80997.67,0.0,0.9865,1e-05,2.60574]
[1778818420988,64.94,81004.54,0.0,0.98655,1e-05,2.5976]
[1778818426024,64.94,81003.98,0.0,0.98654,1e-05,2.59801]
[1778818431059,64.94,81004.0,0.0,0.98655,1e-05,2.5978]
[1778818436094,64.94,81006.43,0.0,0.98656,1e-05,2.59484]
[1778818441130,64.94,81010.98,0.0,0.9866,1e-05,2.58951]
[1778818449188,64.94,81011.67,0.0,0.9866,1e-05,2.58856]
[1778818455230,64.94,81008.45,0.0,0.98658,1e-05,2.5921]
[1778818460265,64.94,81006.64,0.0,0.98657,1e-05,2.59402]
[1778818465301,64.93,81007.5,0.0,0.98658,1e-05,2.5929]
[1778818470336,64.93,81005.87,0.0,0.98657,1e-05,2.59462]
[1778818475372,64.93,81007.59,0.0,0.98659,1e-05,2.59087]
[1778818480409,64.93,81006.39,0.0,0.98658,1e-05,2.59213]
[1778818484437,64.93,81011.01,0.0,0.98661,1e-05,2.58677]
[1778818489472,64.93,81015.04,0.0,0.98664,1e-05,2.58212]
[1778818494507,64.93,81015.37,0.0,0.98664,1e-05,2.58167]
[1778818499543,64.93,81016.93,0.0,0.98665,1e-05,2.57981]
[1778818505585,64.93,81017.58,0.0,0.98666,1e-05,2.57895]
[1778818510620,64.93,81016.1,0.0,0.98665,1e-05,2.58053]
[1778818520690,64.93,81017.75,0.0,0.98666,1e-05,2.57838]
[1778818522704,64.93,81024.77,0.0,0.98671,1e-05,2.57039]
[1778818525725,64.93,81029.05,0.0,0.98674,1e-05,2.56554]
[1778818530763,64.93,81029.76,0.0,0.98675,1e-05,2.56479]
[1778818535796,64.93,81031.01,0.0,0.98676,1e-05,2.5618]
[1778818540831,64.93,81031.69,0.0,0.98677,1e-05,2.56112]
[1778818545939,64.93,81035.01,0.0,0.98679,1e-05,2.55745]
[1778818546059,64.93,81035.01,0.0,0.98679,1e-05,2.55745]
[1778818549809,64.93,81030.14,0.0,0.98676,1e-05,2.56302]
[1778818549894,64.93,81030.1,0.0,0.98676,1e-05,2.56309]
[1778818554929,64.93,81029.44,0.0,0.98675,1e-05,2.56391]
[1778818557243,64.93,81030.33,0.0,0.98676,1e-05,2.56291]
[1778818557311,64.93,81030.33,0.0,0.98676,1e-05,2.56291]
[1778818557291,64.93,81030.24,0.0,0.98676,1e-05,2.56305]
[1778818561297,64.93,81038.4,0.0,0.98681,1e-05,2.55391]
[1778818561814,64.93,81038.4,0.0,0.98681,1e-05,2.55391]
[1778818567013,64.93,81041.13,0.0,0.98683,1e-05,2.55102]
[1778818572048,64.93,81045.76,0.0,0.98686,1e-05,2.54599]
[1778818576429,64.93,81047.76,0.0,0.98687,1e-05,2.54391]
[1778818576484,64.93,81047.76,0.0,0.98687,1e-05,2.54391]
[1778818576560,64.93,81047.76,0.0,0.98687,1e-05,2.54391]
[1778818577083,64.93,81047.77,0.0,0.98687,1e-05,2.54395]
[1778818579097,64.93,81051.75,0.0,0.9869,1e-05,2.53957]
[1778818582904,64.94,81051.13,0.0,0.98689,1e-05,2.54042]
[1778818583058,64.94,81051.13,0.0,0.98689,1e-05,2.54042]
[1778818583130,64.94,81051.13,0.0,0.98689,1e-05,2.54042]
[1778818583309,64.94,81051.13,0.0,0.98689,1e-05,2.54042]
[1778818583231,64.94,81051.12,0.0,0.98689,1e-05,2.54053]
[1778818591182,64.94,81051.91,0.0,0.9869,1e-05,2.53844]
[1778818594601,64.94,81051.18,0.0,0.9869,1e-05,2.53944]
[1778818594810,64.94,81051.18,0.0,0.9869,1e-05,2.53944]
[1778818595210,64.94,81050.88,0.0,0.9869,1e-05,2.53984]
[1778818600245,64.94,81052.14,0.0,0.9869,1e-05,2.53876]
[1778818603700,64.94,81050.41,0.0,0.98689,1e-05,2.54092]
[1778818603703,64.94,81050.41,0.0,0.98689,1e-05,2.54092]
[1778818603814,64.94,81050.41,0.0,0.98689,1e-05,2.54092]
[1778818604273,64.94,81050.34,0.0,0.98689,1e-05,2.54106]
[1778818609308,64.94,81049.74,0.0,0.98688,1e-05,2.54208]
[1778818614343,64.95,81044.35,0.0,0.98684,1e-05,2.54848]
[1778818615525,64.95,81044.58,0.0,0.98684,1e-05,2.54828]
[1778818615576,64.95,81044.58,0.0,0.98684,1e-05,2.54828]
[1778818615658,64.95,81044.58,0.0,0.98684,1e-05,2.54828]
[1778818615813,64.95,81044.58,0.0,0.98684,1e-05,2.54828]
[1778818616358,64.95,81044.43,0.0,0.98684,1e-05,2.5485]
[1778818620227,64.95,81041.56,0.0,0.98682,1e-05,2.5519]
[1778818620236,64.95,81041.56,0.0,0.98682,1e-05,2.5519]
[1778818620310,64.95,81041.56,0.0,0.98682,1e-05,2.5519]
[1778818620385,64.95,81041.28,0.0,0.98682,1e-05,2.55227]
[1778818623406,64.95,81037.03,0.0,0.98679,1e-05,2.55721]
[1778818625344,64.95,81037.03,0.0,0.98679,1e-05,2.55721]
[1778818625349,64.95,81037.03,0.0,0.98679,1e-05,2.55721]
[1778818625385,64.95,81036.15,0.0,0.98678,1e-05,2.55828]
[1778818625564,64.95,81036.15,0.0,0.98678,1e-05,2.55828]
[1778818631547,64.95,81032.82,0.0,0.98676,1e-05,2.56222]
[1778818631561,64.95,81032.82,0.0,0.98676,1e-05,2.56222]
[1778818631730,64.95,81032.82,0.0,0.98676,1e-05,2.56222]
[1778818631809,64.95,81032.82,0.0,0.98676,1e-05,2.56222]
[1778818631910,64.95,81031.65,0.0,0.98675,1e-05,2.56357]
[1778818633477,64.95,81019.99,0.0,0.98667,1e-05,2.57683]
[1778818634484,64.95,81019.88,0.0,0.98667,1e-05,2.57696]
[1778818635768,64.95,81019.88,0.0,0.98667,1e-05,2.57696]
[1778818635774,64.95,81019.88,0.0,0.98667,1e-05,2.57696]
[1778818635816,64.95,81019.88,0.0,0.98667,1e-05,2.57696]
[1778818635827,64.95,81019.88,0.0,0.98667,1e-05,2.57696]
[1778818642540,64.95,81019.86,0.0,0.98667,1e-05,2.57696]
[1778818645001,64.95,81019.86,0.0,0.98667,1e-05,2.57696]
[1778818645064,64.95,81019.86,0.0,0.98667,1e-05,2.57696]
[1778818645170,64.95,81019.86,0.0,0.98667,1e-05,2.57696]
[1778818650596,64.95,81023.35,0.0,0.98669,1e-05,2.57297]
[1778818651603,64.95,81019.68,0.0,0.98668,1e-05,2.5755]
[1778818652938,64.95,81019.68,0.0,0.98668,1e-05,2.5755]
[1778818652988,64.95,81019.68,0.0,0.98668,1e-05,2.5755]
[1778818653062,64.95,81019.68,0.0,0.98668,1e-05,2.5755]
[1778818653160,64.95,81019.54,0.0,0.98667,1e-05,2.57565]
[1778818659659,64.95,81020.69,0.0,0.98668,1e-05,2.57431]
[1778818663687,64.95,81013.56,0.0,0.98663,1e-05,2.58239]
[1778818665513,64.95,81013.42,0.0,0.98663,1e-05,2.58253]
[1778818665568,64.95,81013.42,0.0,0.98663,1e-05,2.58253]
[1778818665701,64.95,81011.94,0.0,0.98662,1e-05,2.5842]
[1778818671744,64.95,81011.08,0.0,0.98662,1e-05,2.58504]
[1778818675772,64.95,81015.33,0.0,0.98665,1e-05,2.58011]
[1778818678438,64.95,81017.26,0.0,0.98666,1e-05,2.57791]
[1778818678448,64.95,81016.81,0.0,0.98666,1e-05,2.57839]
[1778818678564,64.95,81016.81,0.0,0.98666,1e-05,2.57839]
[1778818678793,64.95,81016.19,0.0,0.98665,1e-05,2.5791]
[1778818684333,64.95,81017.1,0.0,0.98666,1e-05,2.57801]
[1778818686351,64.95,81015.08,0.0,0.98665,1e-05,2.58027]
[1778818686448,64.95,81013.66,0.0,0.98664,1e-05,2.58184]
[1778818686566,64.95,81013.66,0.0,0.98664,1e-05,2.58184]
[1778818686849,64.95,81013.16,0.0,0.98663,1e-05,2.58241]
[1778818691885,64.95,81011.89,0.0,0.98662,1e-05,2.58374]
[1778818695072,64.95,81011.89,0.0,0.98663,1e-05,2.58369]
[1778818695311,64.95,81011.89,0.0,0.98663,1e-05,2.58369]
[1778818695375,64.95,81011.1,0.0,0.98662,1e-05,2.58454]
[1778818695913,64.95,81006.02,0.0,0.98658,1e-05,2.59033]
[1778818696920,64.95,81000.86,0.0,0.98655,1e-05,2.59618]
[1778818698934,64.95,80995.04,0.0,0.98651,1e-05,2.60274]
[1778818702308,64.95,80995.0,0.0,0.98651,1e-05,2.60268]
[1778818702456,64.94,80995.33,0.0,0.98651,1e-05,2.6022]
[1778818702566,64.94,80995.33,0.0,0.98651,1e-05,2.6022]
[1778818702962,64.94,80995.03,0.0,0.98651,1e-05,2.60254]
[1778818710011,64.94,80994.34,0.0,0.98651,1e-05,2.60299]
[1778818714039,64.94,80990.63,0.0,0.98649,1e-05,2.60541]
[1778818715277,64.94,80990.63,0.0,0.98649,1e-05,2.60541]
[1778818715315,64.94,80990.63,0.0,0.98649,1e-05,2.60541]
[1778818715338,64.94,80990.63,0.0,0.98649,1e-05,2.60541]
[1778818715412,64.94,80988.79,0.0,0.98648,1e-05,2.60743]
[1778818715561,64.94,80988.79,0.0,0.98648,1e-05,2.60743]
[1778818720769,64.94,80990.71,0.0,0.98649,1e-05,2.60504]
[1778818720810,64.94,80990.71,0.0,0.98649,1e-05,2.60504]
[1778818724109,64.94,80995.51,0.0,0.98653,1e-05,2.59938]
[1778818725284,64.94,80995.51,0.0,0.98653,1e-05,2.59938]
[1778818725313,64.94,80995.51,0.0,0.98653,1e-05,2.59938]
[1778818725344,64.94,80995.51,0.0,0.98653,1e-05,2.59938]
[1778818725379,64.94,80997.52,0.0,0.98654,1e-05,2.59703]
[1778818725570,64.94,80997.52,0.0,0.98654,1e-05,2.59703]
[1778818731158,64.94,80997.69,0.0,0.98654,1e-05,2.59669]
[1778818735665,64.94,80996.73,0.0,0.98654,1e-05,2.59767]
[1778818735813,64.94,80996.73,0.0,0.98654,1e-05,2.59767]
[1778818742235,64.94,80999.13,0.0,0.98655,1e-05,2.59469]
[1778818747270,64.94,80991.8,0.0,0.9865,1e-05,2.6029]
[1778818752167,64.93,80989.77,0.0,0.98649,1e-05,2.60504]
[1778818752229,64.93,80989.77,0.0,0.98649,1e-05,2.60504]
[1778818752311,64.93,80989.77,0.0,0.98649,1e-05,2.60504]
[1778818752379,64.93,80989.67,0.0,0.98649,1e-05,2.60506]
[1778818758347,64.93,80987.06,0.0,0.98647,1e-05,2.60777]
[1778818760361,64.93,80977.89,0.0,0.98641,1e-05,2.61822]
[1778818761466,64.93,80977.89,0.0,0.98641,1e-05,2.61822]
[1778818761562,64.93,80977.37,0.0,0.98641,1e-05,2.61875]
[1778818761566,64.93,80977.37,0.0,0.98641,1e-05,2.61875]
[1778818761811,64.93,80977.37,0.0,0.98641,1e-05,2.61875]
[1778818762375,64.93,80977.86,0.0,0.98641,1e-05,2.61812]
[1778818767410,64.93,80977.6,0.0,0.98641,1e-05,2.61811]
[1778818772445,64.93,80977.87,0.0,0.98642,1e-05,2.61586]
[1778818774974,64.93,80977.01,0.0,0.98642,1e-05,2.61674]
[1778818775062,64.93,80977.01,0.0,0.98642,1e-05,2.61674]
[1778818780501,64.93,80973.97,0.0,0.9864,1e-05,2.61989]
[1778818785536,64.92,80974.2,0.0,0.9864,1e-05,2.6193]
[1778818790571,64.92,80972.99,0.0,0.98639,1e-05,2.62034]
[1778818795606,64.92,80973.65,0.0,0.9864,1e-05,2.61922]
[1778818796771,64.92,80973.65,0.0,0.9864,1e-05,2.61922]
[1778818796810,64.92,80973.65,0.0,0.9864,1e-05,2.61922]
[1778818797069,64.92,80973.65,0.0,0.9864,1e-05,2.61922]
[1778818797311,64.92,80973.65,0.0,0.9864,1e-05,2.61922]
[1778818797348,64.92,80974.21,0.0,0.98641,1e-05,2.61851]
[1778818799634,64.92,80981.49,0.0,0.98646,1e-05,2.60992]
[1778818804449,64.92,80981.4,0.0,0.98646,1e-05,2.60991]
[1778818804564,64.92,80981.4,0.0,0.98646,1e-05,2.60991]
[1778818809705,64.92,80982.12,0.0,0.98647,1e-05,2.60866]
[1778818811438,64.92,80982.12,0.0,0.98647,1e-05,2.60866]
[1778818811566,64.92,80982.12,0.0,0.98647,1e-05,2.60866]
[1778818811534,64.92,80981.18,0.0,0.98646,1e-05,2.60963]
[1778818811719,64.92,80981.49,0.0,0.98646,1e-05,2.60927]
[1778818816754,64.91,80981.07,0.0,0.98646,1e-05,2.60949]
[1778818820031,64.91,80981.49,0.0,0.98646,1e-05,2.6089]
[1778818820070,64.91,80981.49,0.0,0.98646,1e-05,2.6089]
[1778818820171,64.91,80973.15,0.0,0.98641,1e-05,2.61843]
[1778818822796,64.91,80970.13,0.0,0.98639,1e-05,2.6217]
[1778818826416,64.91,80969.85,0.0,0.98638,1e-05,2.62187]
[1778818826473,64.91,80969.85,0.0,0.98638,1e-05,2.62187]
[1778818826560,64.91,80969.85,0.0,0.98638,1e-05,2.62187]
[1778818826517,64.91,80970.06,0.0,0.98639,1e-05,2.62148]
[1778818826824,64.91,80970.27,0.0,0.98639,1e-05,2.62124]
[1778818831859,64.91,80970.21,0.0,0.9864,1e-05,2.61927]
[1778818832867,64.91,80961.0,0.0,0.98633,1e-05,2.62983]
[1778818833874,64.91,80955.05,0.0,0.98629,1e-05,2.63662]
[1778818835494,64.91,80955.05,0.0,0.98629,1e-05,2.63662]
[1778818835564,64.91,80955.05,0.0,0.98629,1e-05,2.63662]
[1778818835676,64.91,80955.2,0.0,0.98629,1e-05,2.63623]
[1778818835814,64.91,80955.2,0.0,0.98629,1e-05,2.63623]
[1778818835899,64.91,80955.21,0.0,0.98629,1e-05,2.63622]
[1778818840934,64.9,80956.22,0.0,0.9863,1e-05,2.63453]
[1778818843512,64.9,80956.24,0.0,0.9863,1e-05,2.6344]
[1778818843572,64.9,80956.24,0.0,0.9863,1e-05,2.6344]
[1778818843613,64.9,80959.43,0.0,0.98633,1e-05,2.6305]
[1778818843955,64.9,80964.22,0.0,0.98636,1e-05,2.62497]
[1778818848990,64.9,80965.63,0.0,0.98638,1e-05,2.6229]
[1778818849997,64.9,80974.38,0.0,0.98644,1e-05,2.61274]
[1778818851004,64.9,80974.13,0.0,0.98644,1e-05,2.61296]
[1778818851727,64.9,80974.13,0.0,0.98644,1e-05,2.61296]
[1778818851815,64.9,80974.13,0.0,0.98644,1e-05,2.61296]
[1778818852010,64.9,80974.13,0.0,0.98644,1e-05,2.61296]
[1778818852067,64.9,80974.13,0.0,0.98644,1e-05,2.61296]
[1778818852159,64.9,80975.28,0.0,0.98645,1e-05,2.61157]
[1778818856151,64.9,80977.85,0.0,0.98646,1e-05,2.60843]
[1778818856308,64.9,80977.85,0.0,0.98646,1e-05,2.60843]
[1778818860163,64.9,80974.67,0.0,0.98644,1e-05,2.61186]
[1778818860311,64.9,80974.67,0.0,0.98644,1e-05,2.61186]
[1778818860492,64.9,80974.67,0.0,0.98644,1e-05,2.61186]
[1778818860564,64.9,80974.67,0.0,0.98644,1e-05,2.61186]
[1778818860545,64.9,80975.83,0.0,0.98645,1e-05,2.61041]
[1778818861075,64.9,80975.63,0.0,0.98645,1e-05,2.61064]
[1778818864096,64.9,80971.33,0.0,0.98642,1e-05,2.61542]
[1778818866467,64.9,80971.15,0.0,0.98642,1e-05,2.61557]
[1778818866559,64.9,80971.15,0.0,0.98642,1e-05,2.61557]
[1778818873159,64.89,80972.17,0.0,0.98643,1e-05,2.61394]
[1778818873809,64.89,80972.17,0.0,0.98643,1e-05,2.61394]
[1778818874021,64.89,80972.17,0.0,0.98643,1e-05,2.61394]
[1778818874061,64.89,80972.17,0.0,0.98643,1e-05,2.61394]
[1778818874166,64.89,80969.8,0.0,0.98641,1e-05,2.61662]
[1778818879201,64.89,80969.94,0.0,0.98642,1e-05,2.61617]
[1778818884320,64.89,80971.23,0.0,0.98643,1e-05,2.61446]
[1778818884562,64.89,80971.23,0.0,0.98643,1e-05,2.61446]
[1778818884795,64.89,80973.5,0.0,0.98644,1e-05,2.61175]
[1778818884812,64.89,80973.5,0.0,0.98644,1e-05,2.61175]
[1778818885243,64.89,80974.68,0.0,0.98645,1e-05,2.61039]
[1778818889271,64.89,80971.28,0.0,0.98643,1e-05,2.61412]
[1778818890803,64.89,80973.29,0.0,0.98644,1e-05,2.61175]
[1778818890808,64.89,80973.29,0.0,0.98644,1e-05,2.61175]
[1778818891161,64.89,80973.29,0.0,0.98644,1e-05,2.61175]
[1778818891314,64.89,80973.29,0.0,0.98644,1e-05,2.61175]
[1778818891330,64.89,80974.81,0.0,0.98646,1e-05,2.60831]
[1778818895727,64.89,80974.73,0.0,0.98646,1e-05,2.60823]
[1778818895808,64.89,80974.73,0.0,0.98646,1e-05,2.60823]
[1778818899341,64.89,80971.24,0.0,0.98644,1e-05,2.61209]
[1778818901355,64.89,80961.18,0.0,0.98637,1e-05,2.6236]
[1778818902282,64.89,80961.18,0.0,0.98637,1e-05,2.6236]
[1778818902309,64.89,80961.18,0.0,0.98637,1e-05,2.6236]
[1778818902362,64.89,80959.1,0.0,0.98635,1e-05,2.62595]
[1778818904377,64.89,80959.24,0.0,0.98636,1e-05,2.62566]
[1778818909411,64.88,80960.75,0.0,0.98637,1e-05,2.62356]
[1778818910007,64.88,80960.75,0.0,0.98637,1e-05,2.62356]
[1778818910060,64.88,80960.75,0.0,0.98637,1e-05,2.62356]
[1778818910418,64.88,80960.52,0.0,0.98637,1e-05,2.62375]
[1778818913439,64.88,80963.95,0.0,0.98639,1e-05,2.61957]
[1778818915127,64.88,80962.15,0.0,0.98638,1e-05,2.62158]
[1778818915313,64.88,80962.15,0.0,0.98638,1e-05,2.62158]
[1778818915453,64.88,80961.63,0.0,0.98638,1e-05,2.62211]
[1778818920488,64.88,80959.54,0.0,0.98636,1e-05,2.62415]
[1778818923509,64.88,80961.52,0.0,0.98638,1e-05,2.62162]
[1778818928544,64.88,80957.45,0.0,0.98635,1e-05,2.62584]
[1778818931565,64.87,80954.62,0.0,0.98634,1e-05,2.62884]
[1778818936600,64.87,80954.14,0.0,0.98634,1e-05,2.62893]
[1778818941635,64.87,80954.0,0.0,0.98634,1e-05,2.62862]
[1778818945663,64.87,80944.63,0.0,0.98627,1e-05,2.63909]
[1778818946670,64.87,80936.05,0.0,0.98621,1e-05,2.64894]
[1778818947677,64.87,80933.42,0.0,0.98619,1e-05,2.65187]
[1778818948684,64.86,80926.16,0.0,0.98614,1e-05,2.6602]
[1778818952713,64.86,80924.27,0.0,0.98614,1e-05,2.66013]
[1778818953720,64.86,80926.84,0.0,0.98616,1e-05,2.65698]
[1778818954683,64.86,80926.84,0.0,0.98616,1e-05,2.65698]
[1778818954727,64.86,80934.97,0.0,0.98622,1e-05,2.64737]
[1778818955809,64.86,80935.43,0.0,0.98622,1e-05,2.64671]
[1778818955840,64.86,80935.43,0.0,0.98622,1e-05,2.64671]
[1778818956074,64.86,80935.43,0.0,0.98622,1e-05,2.64671]
[1778818956718,64.86,80935.43,0.0,0.98622,1e-05,2.64659]
[1778818957817,64.86,80935.73,0.0,0.98623,1e-05,2.64625]
[1778818959808,64.86,80935.51,0.0,0.98623,1e-05,2.64626]
[1778818962234,64.86,80935.47,0.0,0.98623,1e-05,2.64619]
[1778818962783,64.86,80899.38,0.0,0.98597,1e-05,2.68805]
[1778818963790,64.85,80899.86,0.0,0.98597,1e-05,2.6873]
[1778818964797,64.85,80897.31,0.0,0.98595,1e-05,2.69011]
[1778818965955,64.85,80897.55,0.0,0.98596,1e-05,2.68963]
[1778818966813,64.85,80896.39,0.0,0.98595,1e-05,2.6908]
[1778818971848,64.85,80896.26,0.0,0.98595,1e-05,2.68996]
[1778818975869,64.84,80896.15,0.0,0.98596,1e-05,2.68949]
[1778818976059,64.84,80896.15,0.0,0.98596,1e-05,2.68949]
[1778818977890,64.84,80905.19,0.0,0.98603,1e-05,2.67827]
[1778818979095,64.84,80905.19,0.0,0.98603,1e-05,2.67827]
[1778818979311,64.84,80905.19,0.0,0.98603,1e-05,2.67827]
[1778818979415,64.84,80906.09,0.0,0.98603,1e-05,2.67703]
[1778818982927,64.84,80917.28,0.0,0.98612,1e-05,2.66323]
[1778818983934,64.83,80918.49,0.0,0.98613,1e-05,2.66167]
[1778818985948,64.83,80921.92,0.0,0.98616,1e-05,2.65737]
[1778818989490,64.83,80923.1,0.0,0.98617,1e-05,2.65571]
[1778818989561,64.83,80923.1,0.0,0.98617,1e-05,2.65571]
[1778818995591,64.83,80923.69,0.0,0.98617,1e-05,2.65419]
[1778818995808,64.83,80923.69,0.0,0.98617,1e-05,2.65419]
[1778818995823,64.83,80928.78,0.0,0.98621,1e-05,2.64799]
[1778818996018,64.83,80926.52,0.0,0.9862,1e-05,2.65062]
[1778818997025,64.83,80924.09,0.0,0.98618,1e-05,2.65332]
[1778819000053,64.82,80922.6,0.0,0.98617,1e-05,2.65478]
[1778819000060,64.82,80922.6,0.0,0.98617,1e-05,2.65478]
[1778819003822,64.82,80923.37,0.0,0.98618,1e-05,2.65346]
[1778819008723,64.82,80924.06,0.0,0.98619,1e-05,2.65196]
[1778819008810,64.82,80924.06,0.0,0.98619,1e-05,2.65196]
[1778819011123,64.82,80927.36,0.0,0.98622,1e-05,2.64591]
[1778819012130,64.81,80929.66,0.0,0.98624,1e-05,2.64311]
[1778819014144,64.81,80931.32,0.0,0.98625,1e-05,2.64094]
[1778819015485,64.81,80931.32,0.0,0.98625,1e-05,2.64094]
[1778819015562,64.81,80931.32,0.0,0.98625,1e-05,2.64094]
[1778819021193,64.81,80932.06,0.0,0.98626,1e-05,2.63928]
[1778819023207,64.81,80936.53,0.0,0.9863,1e-05,2.63387]
[1778819024214,64.81,80938.5,0.0,0.98631,1e-05,2.63148]
[1778819027086,64.81,80938.01,0.0,0.98631,1e-05,2.63185]
[1778819027309,64.81,80938.01,0.0,0.98631,1e-05,2.63185]
[1778819031265,64.8,80940.75,0.0,0.98633,1e-05,2.6282]
[1778819040328,64.8,80940.86,0.0,0.98634,1e-05,2.6272]
[1778819041335,64.8,80947.9,0.0,0.98639,1e-05,2.61896]
[1778819042342,64.8,80950.5,0.0,0.98641,1e-05,2.61588]
[1778819043349,64.8,80948.64,0.0,0.9864,1e-05,2.61795]
[1778819045447,64.8,80947.63,0.0,0.98639,1e-05,2.61903]
[1778819045568,64.8,80947.63,0.0,0.98639,1e-05,2.61903]
[1778819045669,64.8,80949.44,0.0,0.9864,1e-05,2.61678]
[1778819050398,64.8,80952.19,0.0,0.98643,1e-05,2.6133]
[1778819051055,64.8,80952.19,0.0,0.98643,1e-05,2.6133]
[1778819051313,64.8,80952.19,0.0,0.98643,1e-05,2.6133]
[1778819056440,64.79,80948.63,0.0,0.9864,1e-05,2.61695]
[1778819058455,64.79,80945.09,0.0,0.98638,1e-05,2.62087]
[1778819059486,64.79,80945.09,0.0,0.98638,1e-05,2.62087]
[1778819059564,64.79,80945.09,0.0,0.98638,1e-05,2.62087]
[1778819064497,64.79,80948.97,0.0,0.98641,1e-05,2.61586]
[1778819065504,64.79,80951.8,0.0,0.98643,1e-05,2.61251]
[1778819067527,64.79,80951.63,0.0,0.98643,1e-05,2.61263]
[1778819067563,64.79,80951.63,0.0,0.98643,1e-05,2.61263]
[1778819073560,64.79,80951.95,0.0,0.98644,1e-05,2.61008]
[1778819075259,64.79,80951.95,0.0,0.98644,1e-05,2.61008]
[1778819075312,64.79,80951.95,0.0,0.98644,1e-05,2.61008]
[1778819079653,64.78,80952.83,0.0,0.98645,1e-05,2.60871]
[1778819079810,64.78,80952.83,0.0,0.98645,1e-05,2.60871]
[1778819079910,64.78,80952.22,0.0,0.98645,1e-05,2.60927]
[1778819081307,64.78,80952.38,0.0,0.98645,1e-05,2.60908]
[1778819081569,64.78,80952.38,0.0,0.98645,1e-05,2.60908]
[1778819086651,64.78,80960.09,0.0,0.98651,1e-05,2.59979]
[1778819090679,64.78,80965.59,0.0,0.98655,1e-05,2.5932]
[1778819094438,64.78,80965.59,0.0,0.98655,1e-05,2.59308]
[1778819094564,64.78,80965.59,0.0,0.98655,1e-05,2.59308]
[1778819095220,64.78,80965.59,0.0,0.98655,1e-05,2.59308]
[1778819095312,64.78,80965.59,0.0,0.98655,1e-05,2.59308]
[1778819095321,64.78,80965.59,0.0,0.98655,1e-05,2.59303]
[1778819100751,64.78,80966.18,0.0,0.98655,1e-05,2.59213]
[1778819102984,64.78,80969.07,0.0,0.98657,1e-05,2.58876]
[1778819103062,64.78,80969.07,0.0,0.98657,1e-05,2.58876]
[1778819106794,64.78,80973.35,0.0,0.98661,1e-05,2.58376]
[1778819108452,64.78,80973.44,0.0,0.98661,1e-05,2.58364]
[1778819108562,64.78,80973.44,0.0,0.98661,1e-05,2.58364]
[1778819109769,64.78,80972.7,0.0,0.9866,1e-05,2.58446]
[1778819109823,64.78,80972.7,0.0,0.9866,1e-05,2.58446]
[1778819109870,64.78,80972.76,0.0,0.9866,1e-05,2.58437]
[1778819115533,64.78,80972.36,0.0,0.9866,1e-05,2.5847]
[1778819115565,64.78,80972.36,0.0,0.9866,1e-05,2.5847]
[1778819120892,64.77,80970.08,0.0,0.98658,1e-05,2.58714]
[1778819122906,64.77,80966.29,0.0,0.98656,1e-05,2.5914]
[1778819123727,64.77,80966.29,0.0,0.98656,1e-05,2.5914]
[1778819123814,64.77,80966.29,0.0,0.98656,1e-05,2.5914]
[1778819124398,64.77,80965.79,0.0,0.98655,1e-05,2.59193]
[1778819124561,64.77,80965.79,0.0,0.98655,1e-05,2.59193]
[1778819124920,64.77,80965.82,0.0,0.98656,1e-05,2.59185]
[1778819129956,64.77,80965.97,0.0,0.98656,1e-05,2.59145]
[1778819137005,64.77,80965.86,0.0,0.98657,1e-05,2.58962]
[1778819139134,64.77,80965.92,0.0,0.98657,1e-05,2.5895]
[1778819139313,64.77,80965.92,0.0,0.98657,1e-05,2.5895]
[1778819142040,64.77,80973.64,0.0,0.98662,1e-05,2.5805]
[1778819143306,64.77,80973.64,0.0,0.98662,1e-05,2.5805]
[1778819143578,64.77,80973.64,0.0,0.98662,1e-05,2.5805]
[1778819144963,64.77,80974.07,0.0,0.98663,1e-05,2.57998]
[1778819145064,64.77,80976.19,0.0,0.98664,1e-05,2.57753]
[1778819145144,64.77,80975.88,0.0,0.98664,1e-05,2.57786]
[1778819151103,64.77,80974.69,0.0,0.98663,1e-05,2.57908]
[1778819152855,64.77,80974.69,0.0,0.98663,1e-05,2.57908]
[1778819153063,64.77,80974.91,0.0,0.98663,1e-05,2.57878]
[1778819160167,64.77,80974.5,0.0,0.98663,1e-05,2.57905]
[1778819164196,64.77,80968.17,0.0,0.98659,1e-05,2.58616]
[1778819166038,64.77,80968.59,0.0,0.98659,1e-05,2.5863]
[1778819166073,64.77,80968.59,0.0,0.98659,1e-05,2.5863]
[1778819166778,64.77,80968.59,0.0,0.98659,1e-05,2.5863]
[1778819166813,64.77,80968.59,0.0,0.98659,1e-05,2.5863]
[1778819166838,64.77,80968.6,0.0,0.98659,1e-05,2.58621]
[1778819172252,64.77,80969.98,0.0,0.9866,1e-05,2.58442]
[1778819176684,64.77,80969.0,0.0,0.98659,1e-05,2.58541]
[1778819176816,64.77,80969.0,0.0,0.98659,1e-05,2.58541]
[1778819182322,64.77,80968.5,0.0,0.98659,1e-05,2.58564]
[1778819186350,64.76,80972.97,0.0,0.98662,1e-05,2.58034]
[1778819187744,64.76,80972.97,0.0,0.98662,1e-05,2.58034]
[1778819187811,64.76,80972.97,0.0,0.98662,1e-05,2.58034]
[1778819189086,64.76,80969.46,0.0,0.9866,1e-05,2.58427]
[1778819189310,64.76,80969.46,0.0,0.9866,1e-05,2.58427]
[1778819189371,64.76,80967.24,0.0,0.98658,1e-05,2.58676]
[1778819192392,64.76,80960.39,0.0,0.98655,1e-05,2.5928]
[1778819193245,64.76,80960.39,0.0,0.98655,1e-05,2.5928]
[1778819193314,64.76,80960.39,0.0,0.98655,1e-05,2.5928]
[1778819200452,64.76,80958.9,0.0,0.98654,1e-05,2.59398]
[1778819205925,64.76,80959.29,0.0,0.98654,1e-05,2.59328]
[1778819206067,64.76,80959.29,0.0,0.98654,1e-05,2.59328]
[1778819207071,64.76,80956.23,0.0,0.98652,1e-05,2.59665]
[1778819207160,64.76,80956.23,0.0,0.98652,1e-05,2.59665]
[1778819207505,64.76,80956.28,0.0,0.98652,1e-05,2.59652]
[1778819212540,64.76,80956.14,0.0,0.98652,1e-05,2.59633]
[1778819216571,64.75,80950.66,0.0,0.98649,1e-05,2.60235]
[1778819218530,64.75,80950.78,0.0,0.98649,1e-05,2.60213]
[1778819218566,64.75,80950.78,0.0,0.98649,1e-05,2.60213]
[1778819221605,64.75,80944.38,0.0,0.98644,1e-05,2.60918]
[1778819223725,64.75,80944.54,0.0,0.98645,1e-05,2.60891]
[1778819223809,64.75,80944.54,0.0,0.98645,1e-05,2.60891]
[1778819225260,64.75,80943.42,0.0,0.98644,1e-05,2.61002]
[1778819225309,64.75,80943.42,0.0,0.98644,1e-05,2.61002]
[1778819225633,64.75,80943.38,0.0,0.98644,1e-05,2.60998]
[1778819231677,64.75,80943.45,0.0,0.98644,1e-05,2.6094]
[1778819236712,64.75,80943.74,0.0,0.98645,1e-05,2.60867]
[1778819239733,64.75,80939.88,0.0,0.98642,1e-05,2.61289]
[1778819240412,64.75,80939.88,0.0,0.98642,1e-05,2.61289]
[1778819240562,64.75,80939.88,0.0,0.98642,1e-05,2.61289]
[1778819245775,64.74,80936.21,0.0,0.9864,1e-05,2.61665]
[1778819246965,64.74,80936.21,0.0,0.9864,1e-05,2.61665]
[1778819247059,64.74,80936.21,0.0,0.9864,1e-05,2.61665]
[1778819247938,64.74,80936.36,0.0,0.9864,1e-05,2.61631]
[1778819248069,64.74,80936.36,0.0,0.9864,1e-05,2.61631]
[1778819248040,64.74,80936.36,0.0,0.9864,1e-05,2.61623]
[1778819253831,64.74,80937.05,0.0,0.98641,1e-05,2.61337]
[1778819259329,64.74,80936.74,0.0,0.98641,1e-05,2.61343]
[1778819259564,64.74,80936.74,0.0,0.98641,1e-05,2.61343]
[1778819264908,64.73,80936.05,0.0,0.98641,1e-05,2.6137]
[1778819265978,64.73,80936.05,0.0,0.98641,1e-05,2.6137]
[1778819266069,64.73,80936.05,0.0,0.98641,1e-05,2.6137]
[1778819269258,64.74,80938.02,0.0,0.98643,1e-05,2.6117]
[1778819269313,64.74,80938.02,0.0,0.98643,1e-05,2.6117]
[1778819269792,64.74,80938.02,0.0,0.98643,1e-05,2.6117]
[1778819269812,64.74,80938.02,0.0,0.98643,1e-05,2.6117]
[1778819269943,64.74,80937.95,0.0,0.98642,1e-05,2.61237]
[1778819274978,64.75,80937.52,0.0,0.9864,1e-05,2.6158]
[1778819277047,64.76,80938.95,0.0,0.98641,1e-05,2.61473]
[1778819277058,64.76,80938.95,0.0,0.98641,1e-05,2.61473]
[1778819283035,64.78,80935.91,0.0,0.98636,1e-05,2.62229]
[1778819286920,64.79,80935.18,0.0,0.98635,1e-05,2.62484]
[1778819287059,64.79,80935.18,0.0,0.98635,1e-05,2.62484]
[1778819288906,64.79,80935.43,0.0,0.98635,1e-05,2.62446]
[1778819289063,64.79,80935.43,0.0,0.98635,1e-05,2.62446]
[1778819289077,64.79,80936.02,0.0,0.98635,1e-05,2.62358]
[1778819294112,64.78,80937.04,0.0,0.98636,1e-05,2.62194]
[1778819297173,64.78,80935.72,0.0,0.98636,1e-05,2.6232]
[1778819297310,64.78,80935.72,0.0,0.98636,1e-05,2.6232]
[1778819299147,64.78,80928.72,0.0,0.98631,1e-05,2.63112]
[1778819304136,64.78,80926.2,0.0,0.98629,1e-05,2.63372]
[1778819304309,64.78,80924.86,0.0,0.98628,1e-05,2.63506]
[1778819306667,64.78,80921.45,0.0,0.98626,1e-05,2.63891]
[1778819306812,64.78,80921.45,0.0,0.98626,1e-05,2.63891]
[1778819306910,64.78,80921.26,0.0,0.98626,1e-05,2.63901]
[1778819312238,64.79,80921.13,0.0,0.98624,1e-05,2.64078]
[1778819315725,64.8,80924.5,0.0,0.98626,1e-05,2.63797]
[1778819315810,64.8,80924.5,0.0,0.98626,1e-05,2.63797]
[1778819321301,64.81,80919.11,0.0,0.98622,1e-05,2.64546]
[1778819326338,64.82,80918.48,0.0,0.9862,1e-05,2.64891]
[1778819331373,64.83,80920.28,0.0,0.98619,1e-05,2.64953]
[1778819332437,64.83,80920.28,0.0,0.98619,1e-05,2.64953]
[1778819332583,64.83,80920.28,0.0,0.98619,1e-05,2.64953]
[1778819332588,64.84,80930.47,0.0,0.98626,1e-05,2.63821]
[1778819333387,64.84,80935.96,0.0,0.9863,1e-05,2.63241]
[1778819335401,64.85,80940.65,0.0,0.98633,1e-05,2.62812]
[1778819336348,64.85,80940.65,0.0,0.98633,1e-05,2.62812]
[1778819336564,64.85,80940.65,0.0,0.98633,1e-05,2.62812]
[1778819336620,64.85,80944.9,0.0,0.98635,1e-05,2.62378]
[1778819339329,64.88,80947.76,0.0,0.98633,1e-05,2.62684]
[1778819339563,64.88,80947.76,0.0,0.98633,1e-05,2.62684]
[1778819340052,64.88,80947.76,0.0,0.98633,1e-05,2.62684]
[1778819340068,64.88,80947.76,0.0,0.98633,1e-05,2.62684]
[1778819340153,64.94,80948.05,0.0,0.98627,1e-05,2.6378]
[1778819344080,64.95,80947.67,0.0,0.98626,1e-05,2.63935]
[1778819344309,64.95,80948.84,0.0,0.98626,1e-05,2.63909]
[1778819347426,64.96,80949.33,0.0,0.98626,1e-05,2.63963]
[1778819347571,64.96,80949.33,0.0,0.98626,1e-05,2.63963]
[1778819347589,64.96,80945.47,0.0,0.98623,1e-05,2.64465]
[1778819349542,64.96,80945.02,0.0,0.98622,1e-05,2.64571]
[1778819349558,64.96,80945.02,0.0,0.98622,1e-05,2.64571]
[1778819353528,64.98,80949.34,0.0,0.98623,1e-05,2.64338]
[1778819356549,64.99,80959.69,0.0,0.9863,1e-05,2.633]
[1778819357272,64.99,80959.69,0.0,0.9863,1e-05,2.633]
[1778819357313,64.99,80959.69,0.0,0.9863,1e-05,2.633]
[1778819357556,64.99,80960.24,0.0,0.9863,1e-05,2.63291]
[1778819362591,65.0,80961.23,0.0,0.98629,1e-05,2.63452]
[1778819367626,65.02,80964.17,0.0,0.9863,1e-05,2.63387]
[1778819368915,65.02,80964.17,0.0,0.9863,1e-05,2.63387]
[1778819369012,65.02,80937.38,0.0,0.9861,1e-05,2.66553]
[1778819369651,65.02,80914.01,0.0,0.98593,1e-05,2.69275]
[1778819370658,65.02,80913.63,0.0,0.98592,1e-05,2.69364]
[1778819372430,65.02,80914.15,0.0,0.98594,1e-05,2.69111]
[1778819378568,65.02,80914.63,0.0,0.98595,1e-05,2.68966]
[1778819383749,65.01,80913.11,0.0,0.98595,1e-05,2.68972]
[1778819388784,65.0,80912.25,0.0,0.98595,1e-05,2.68966]
[1778819390015,65.0,80912.25,0.0,0.98595,1e-05,2.68966]
[1778819390065,65.0,80912.25,0.0,0.98595,1e-05,2.68966]
[1778819390116,65.0,80912.29,0.0,0.98595,1e-05,2.6892]
[1778819396841,64.99,80911.91,0.0,0.98595,1e-05,2.68842]
[1778819398931,64.99,80911.53,0.0,0.98595,1e-05,2.68867]
[1778819400869,64.99,80905.09,0.0,0.98591,1e-05,2.69565]
[1778819401849,64.99,80905.09,0.0,0.98591,1e-05,2.69565]
[1778819405463,64.99,80906.38,0.0,0.98592,1e-05,2.6933]
[1778819405565,64.99,80906.38,0.0,0.98592,1e-05,2.6933]
[1778819405906,64.98,80905.58,0.0,0.98592,1e-05,2.69404]
[1778819407037,64.98,80905.58,0.0,0.98592,1e-05,2.69404]
[1778819407061,64.98,80905.58,0.0,0.98592,1e-05,2.69404]
[1778819410941,64.98,80911.29,0.0,0.98597,1e-05,2.68632]
[1778819412529,64.98,80912.2,0.0,0.98597,1e-05,2.68505]
[1778819412564,64.98,80912.2,0.0,0.98597,1e-05,2.68505]
[1778819412915,64.98,80912.2,0.0,0.98597,1e-05,2.68505]
[1778819413061,64.98,80912.2,0.0,0.98597,1e-05,2.68505]
[1778819413160,64.98,80912.35,0.0,0.98598,1e-05,2.68451]
[1778819414969,64.98,80916.53,0.0,0.98601,1e-05,2.67942]
[1778819418394,64.97,80919.28,0.0,0.98603,1e-05,2.67567]
[1778819418564,64.97,80919.28,0.0,0.98603,1e-05,2.67567]
[1778819418999,64.97,80918.29,0.0,0.98603,1e-05,2.67666]
[1778819419785,64.97,80918.29,0.0,0.98603,1e-05,2.67666]
[1778819419808,64.97,80918.29,0.0,0.98603,1e-05,2.67666]
[1778819426048,64.96,80916.66,0.0,0.98602,1e-05,2.67722]
[1778819431083,64.96,80918.68,0.0,0.98605,1e-05,2.67232]
[1778819434022,64.96,80919.16,0.0,0.98606,1e-05,2.67144]
[1778819434061,64.96,80919.16,0.0,0.98606,1e-05,2.67144]
[1778819434161,64.96,80919.16,0.0,0.98606,1e-05,2.67128]
[1778819435111,64.96,80915.57,0.0,0.98603,1e-05,2.67549]
[1778819436028,64.96,80915.57,0.0,0.98603,1e-05,2.67549]
[1778819436058,64.96,80915.57,0.0,0.98603,1e-05,2.67549]
[1778819441153,64.95,80913.79,0.0,0.98602,1e-05,2.67641]
[1778819445518,64.95,80912.73,0.0,0.98602,1e-05,2.67699]
[1778819445565,64.95,80912.73,0.0,0.98602,1e-05,2.67699]
[1778819445808,64.95,80912.73,0.0,0.98602,1e-05,2.67699]
[1778819446061,64.95,80912.73,0.0,0.98602,1e-05,2.67699]
[1778819446188,64.95,80911.67,0.0,0.98601,1e-05,2.67807]
[1778819448202,64.95,80907.34,0.0,0.98598,1e-05,2.68281]
[1778819450909,64.95,80906.0,0.0,0.98598,1e-05,2.68421]
[1778819451059,64.95,80906.0,0.0,0.98598,1e-05,2.68421]
[1778819451223,64.94,80905.52,0.0,0.98597,1e-05,2.68442]
[1778819452035,64.94,80905.52,0.0,0.98597,1e-05,2.68442]
[1778819452063,64.94,80905.52,0.0,0.98597,1e-05,2.68442]
[1778819457265,64.94,80906.71,0.0,0.98599,1e-05,2.68196]
[1778819460941,64.94,80906.77,0.0,0.98599,1e-05,2.68138]
[1778819461059,64.94,80906.77,0.0,0.98599,1e-05,2.68138]
[1778819461293,64.93,80905.89,0.0,0.98599,1e-05,2.68225]
[1778819462053,64.93,80905.89,0.0,0.98599,1e-05,2.68225]
[1778819462061,64.93,80905.89,0.0,0.98599,1e-05,2.68225]
[1778819466328,64.93,80911.57,0.0,0.98603,1e-05,2.67474]
[1778819468570,64.93,80912.37,0.0,0.98604,1e-05,2.6735]
[1778819468811,64.93,80912.37,0.0,0.98604,1e-05,2.6735]
[1778819469349,64.93,80912.44,0.0,0.98604,1e-05,2.67326]
[1778819469754,64.93,80912.44,0.0,0.98604,1e-05,2.67326]
[1778819469816,64.93,80912.44,0.0,0.98604,1e-05,2.67326]
[1778819479001,64.92,80912.09,0.0,0.98605,1e-05,2.67246]
[1778819479065,64.92,80912.09,0.0,0.98605,1e-05,2.67246]
[1778819479150,64.92,80908.49,0.0,0.98602,1e-05,2.67638]
[1778819480232,64.92,80908.49,0.0,0.98602,1e-05,2.67638]
[1778819480315,64.92,80908.49,0.0,0.98602,1e-05,2.67638]
[1778819484454,64.92,80903.33,0.0,0.98599,1e-05,2.68166]
[1778819485574,64.92,80903.33,0.0,0.98599,1e-05,2.68166]
[1778819485810,64.92,80903.33,0.0,0.98599,1e-05,2.68166]
[1778819491503,64.91,80908.05,0.0,0.98604,1e-05,2.67332]
[1778819492918,64.91,80908.05,0.0,0.98604,1e-05,2.67332]
[1778819493061,64.91,80908.05,0.0,0.98604,1e-05,2.67332]
[1778819493151,64.91,80908.46,0.0,0.98604,1e-05,2.67254]
[1778819494021,64.91,80908.46,0.0,0.98604,1e-05,2.67254]
[1778819494061,64.91,80908.46,0.0,0.98604,1e-05,2.67254]
[1778819499559,64.9,80908.68,0.0,0.98605,1e-05,2.67141]
[1778819504430,64.9,80909.61,0.0,0.98606,1e-05,2.66975]
[1778819504569,64.9,80909.61,0.0,0.98606,1e-05,2.66975]
[1778819504594,64.9,80910.37,0.0,0.98607,1e-05,2.66872]
[1778819505538,64.9,80910.37,0.0,0.98607,1e-05,2.66872]
[1778819505563,64.9,80910.37,0.0,0.98607,1e-05,2.66872]
[1778819510637,64.9,80908.6,0.0,0.98606,1e-05,2.66996]
[1778819516679,64.89,80908.65,0.0,0.98607,1e-05,2.66907]
[1778819519117,64.89,80908.67,0.0,0.98607,1e-05,2.66891]
[1778819519311,64.89,80908.67,0.0,0.98607,1e-05,2.66891]
[1778819519353,64.89,80908.67,0.0,0.98607,1e-05,2.66863]
[1778819520392,64.89,80908.67,0.0,0.98607,1e-05,2.66863]
[1778819520563,64.89,80908.67,0.0,0.98607,1e-05,2.66863]
[1778819521716,64.89,80905.19,0.0,0.98604,1e-05,2.67244]
[1778819528766,64.88,80902.86,0.0,0.98603,1e-05,2.67409]
[1778819530725,64.88,80904.88,0.0,0.98605,1e-05,2.67155]
[1778819530815,64.88,80904.88,0.0,0.98605,1e-05,2.67155]
[1778819530883,64.88,80905.37,0.0,0.98605,1e-05,2.67082]
[1778819532464,64.88,80906.19,0.0,0.98606,1e-05,2.66969]
[1778819532563,64.88,80906.19,0.0,0.98606,1e-05,2.66969]
[1778819536956,64.88,80906.56,0.0,0.98607,1e-05,2.66862]
[1778819537062,64.88,80906.56,0.0,0.98607,1e-05,2.66862]
[1778819537162,64.88,80906.28,0.0,0.98607,1e-05,2.66863]
[1778819537908,64.88,80906.28,0.0,0.98607,1e-05,2.66863]
[1778819538063,64.88,80906.28,0.0,0.98607,1e-05,2.66863]
[1778819538836,64.87,80903.48,0.0,0.98605,1e-05,2.67175]
[1778819540850,64.87,80900.11,0.0,0.98603,1e-05,2.67538]
[1778819543871,64.87,80895.79,0.0,0.986,1e-05,2.67994]
[1778819544976,64.87,80895.79,0.0,0.986,1e-05,2.67994]
[1778819545062,64.87,80895.79,0.0,0.986,1e-05,2.67994]
[1778819545142,64.87,80891.08,0.0,0.98596,1e-05,2.6853]
[1778819546892,64.87,80888.05,0.0,0.98594,1e-05,2.68849]
[1778819547532,64.87,80888.05,0.0,0.98594,1e-05,2.68849]
[1778819547565,64.87,80888.05,0.0,0.98594,1e-05,2.68849]
[1778819552935,64.86,80886.62,0.0,0.98595,1e-05,2.68727]
[1778819555145,64.86,80886.62,0.0,0.98595,1e-05,2.68727]
[1778819555311,64.86,80886.62,0.0,0.98595,1e-05,2.68727]
[1778819555384,64.86,80886.52,0.0,0.98595,1e-05,2.68676]
[1778819556602,64.86,80886.51,0.0,0.98595,1e-05,2.68677]
[1778819556812,64.86,80886.51,0.0,0.98595,1e-05,2.68677]
[1778819560666,64.85,80884.55,0.0,0.98594,1e-05,2.68823]
[1778819560818,64.85,80884.55,0.0,0.98594,1e-05,2.68823]
[1778819560991,64.85,80883.74,0.0,0.98594,1e-05,2.68897]
[1778819567033,64.85,80883.33,0.0,0.98594,1e-05,2.6881]
[1778819570054,64.84,80880.92,0.0,0.98593,1e-05,2.69026]
[1778819571819,64.84,80880.36,0.0,0.98593,1e-05,2.69069]
[1778819572067,64.84,80880.36,0.0,0.98593,1e-05,2.69069]
[1778819574082,64.84,80885.23,0.0,0.98597,1e-05,2.68425]
[1778819576942,64.83,80886.85,0.0,0.98598,1e-05,2.68188]
[1778819577063,64.83,80886.85,0.0,0.98598,1e-05,2.68188]
[1778819578090,64.83,80887.03,0.0,0.98598,1e-05,2.68145]
[1778819578311,64.83,80887.03,0.0,0.98598,1e-05,2.68145]
[1778819578325,64.83,80889.98,0.0,0.98601,1e-05,2.67753]
[1778819584689,64.83,80891.97,0.0,0.98603,1e-05,2.67433]
[1778819584813,64.83,80891.97,0.0,0.98603,1e-05,2.67433]
[1778819590137,64.82,80893.66,0.0,0.98605,1e-05,2.67108]
[1778819590311,64.82,80893.66,0.0,0.98605,1e-05,2.67108]
[1778819590411,64.82,80894.63,0.0,0.98606,1e-05,2.66954]
[1778819591543,64.82,80894.35,0.0,0.98606,1e-05,2.66986]
[1778819591563,64.82,80894.35,0.0,0.98606,1e-05,2.66986]
[1778819597300,64.81,80893.94,0.0,0.98606,1e-05,2.66914]
[1778819597309,64.81,80893.94,0.0,0.98606,1e-05,2.66914]
[1778819597352,64.81,80894.77,0.0,0.98607,1e-05,2.66797]
[1778819599261,64.81,80899.83,0.0,0.98611,1e-05,2.66166]
[1778819599581,64.81,80899.83,0.0,0.98611,1e-05,2.66166]
[1778819599809,64.81,80899.83,0.0,0.98611,1e-05,2.66166]
[1778819605303,64.8,80900.9,0.0,0.98612,1e-05,2.65935]
[1778819605658,64.8,80900.9,0.0,0.98612,1e-05,2.65935]
[1778819605809,64.8,80900.9,0.0,0.98612,1e-05,2.65935]
[1778819606310,64.8,80901.46,0.0,0.98613,1e-05,2.65852]
[1778819607473,64.8,80901.46,0.0,0.98613,1e-05,2.65852]
[1778819607563,64.8,80901.53,0.0,0.98613,1e-05,2.65827]
[1778819613200,64.8,80902.0,0.0,0.98614,1e-05,2.65522]
[1778819613309,64.8,80902.0,0.0,0.98614,1e-05,2.65522]
[1778819613409,64.8,80905.04,0.0,0.98617,1e-05,2.65151]
[1778819614366,64.8,80908.38,0.0,0.98619,1e-05,2.64747]
[1778819616403,64.79,80909.68,0.0,0.9862,1e-05,2.64581]
[1778819616381,64.79,80912.13,0.0,0.98622,1e-05,2.64282]
[1778819616563,64.79,80912.13,0.0,0.98622,1e-05,2.64282]
[1778819622422,64.79,80911.43,0.0,0.98622,1e-05,2.64287]
[1778819622686,64.79,80911.43,0.0,0.98622,1e-05,2.64287]
[1778819622810,64.79,80911.43,0.0,0.98622,1e-05,2.64287]
[1778819623429,64.79,80917.66,0.0,0.98627,1e-05,2.63549]
[1778819624436,64.79,80919.8,0.0,0.98628,1e-05,2.6329]
[1778819624572,64.79,80919.8,0.0,0.98628,1e-05,2.6329]
[1778819625443,64.79,80919.58,0.0,0.98628,1e-05,2.63305]
[1778819629789,64.79,80921.43,0.0,0.9863,1e-05,2.63047]
[1778819629811,64.79,80921.43,0.0,0.9863,1e-05,2.63047]
[1778819633499,64.78,80926.19,0.0,0.98634,1e-05,2.62455]
[1778819635073,64.78,80928.47,0.0,0.98635,1e-05,2.62182]
[1778819635311,64.78,80928.47,0.0,0.98635,1e-05,2.62182]
[1778819636662,64.78,80928.53,0.0,0.98635,1e-05,2.62166]
[1778819636809,64.78,80928.53,0.0,0.98635,1e-05,2.62166]
[1778819636908,64.78,80928.53,0.0,0.98635,1e-05,2.62158]
[1778819642563,64.78,80921.22,0.0,0.9863,1e-05,2.6295]
[1778819644285,64.78,80921.22,0.0,0.9863,1e-05,2.6295]
[1778819644309,64.78,80921.22,0.0,0.9863,1e-05,2.6295]
[1778819649612,64.78,80923.34,0.0,0.98632,1e-05,2.62628]
[1778819651812,64.78,80923.34,0.0,0.98632,1e-05,2.62628]
[1778819652063,64.78,80923.34,0.0,0.98632,1e-05,2.62628]
[1778819654055,64.77,80923.06,0.0,0.98632,1e-05,2.62637]
[1778819654312,64.77,80923.06,0.0,0.98632,1e-05,2.62637]
[1778819654396,64.77,80923.76,0.0,0.98633,1e-05,2.6254]
[1778819658379,64.77,80922.66,0.0,0.98632,1e-05,2.62652]
[1778819658569,64.77,80923.5,0.0,0.98633,1e-05,2.62538]
[1778819664107,64.77,80923.09,0.0,0.98633,1e-05,2.62554]
[1778819664311,64.77,80923.09,0.0,0.98633,1e-05,2.62554]
[1778819664334,64.77,80923.31,0.0,0.98633,1e-05,2.62512]
[1778819666743,64.77,80923.84,0.0,0.98634,1e-05,2.62443]
[1778819666812,64.77,80923.84,0.0,0.98634,1e-05,2.62443]
[1778819673780,64.77,80923.77,0.0,0.98635,1e-05,2.62223]
[1778819677172,64.77,80926.18,0.0,0.98636,1e-05,2.61929]
[1778819677315,64.77,80926.18,0.0,0.98636,1e-05,2.61929]
[1778819679249,64.76,80929.64,0.0,0.98639,1e-05,2.61516]
[1778819679313,64.76,80929.64,0.0,0.98639,1e-05,2.61516]
[1778819679412,64.76,80930.48,0.0,0.9864,1e-05,2.61413]
[1778819684857,64.76,80934.27,0.0,0.98643,1e-05,2.60939]
[1778819686334,64.76,80934.27,0.0,0.98643,1e-05,2.60939]
[1778819686563,64.76,80934.27,0.0,0.98643,1e-05,2.60939]
[1778819687878,64.76,80942.25,0.0,0.98648,1e-05,2.60005]
[1778819689892,64.76,80949.08,0.0,0.98653,1e-05,2.59213]
[1778819692527,64.76,80952.26,0.0,0.98656,1e-05,2.58845]
[1778819692564,64.76,80952.26,0.0,0.98656,1e-05,2.58845]
[1778819693990,64.76,80957.01,0.0,0.98659,1e-05,2.58299]
[1778819694062,64.76,80957.01,0.0,0.98659,1e-05,2.58299]
[1778819694087,64.76,80957.15,0.0,0.98659,1e-05,2.58282]
[1778819697948,64.76,80960.95,0.0,0.98662,1e-05,2.57845]
[1778819698955,64.76,80965.47,0.0,0.98665,1e-05,2.57329]
[1778819700969,64.76,80972.45,0.0,0.9867,1e-05,2.56537]
[1778819701977,64.76,80978.29,0.0,0.98674,1e-05,2.55876]
[1778819703992,64.76,80982.01,0.0,0.98676,1e-05,2.55462]
[1778819705128,64.76,80982.01,0.0,0.98676,1e-05,2.55462]
[1778819705312,64.76,80982.01,0.0,0.98676,1e-05,2.55462]
[1778819711043,64.76,80980.7,0.0,0.98675,1e-05,2.55647]
[1778819712314,64.76,80980.7,0.0,0.98675,1e-05,2.55647]
[1778819712568,64.76,80980.7,0.0,0.98675,1e-05,2.55647]
[1778819714888,64.76,80980.62,0.0,0.98675,1e-05,2.55673]
[1778819715066,64.76,80980.62,0.0,0.98675,1e-05,2.55673]
[1778819715072,64.76,80980.49,0.0,0.98675,1e-05,2.55693]
[1778819716231,64.76,80980.49,0.0,0.98675,1e-05,2.55693]
[1778819716310,64.76,80980.49,0.0,0.98675,1e-05,2.55693]
[1778819716332,64.76,80973.26,0.0,0.9867,1e-05,2.5652]
[1778819720341,64.77,80971.88,0.0,0.98669,1e-05,2.56686]
[1778819720566,64.77,80971.88,0.0,0.98669,1e-05,2.56686]
[1778819720605,64.77,80973.9,0.0,0.9867,1e-05,2.56469]
[1778819721113,64.77,80968.7,0.0,0.98667,1e-05,2.57061]
[1778819722120,64.77,80968.7,0.0,0.98667,1e-05,2.57061]
[1778819722313,64.77,80968.7,0.0,0.98667,1e-05,2.57061]
[1778819727560,64.77,80962.99,0.0,0.98662,1e-05,2.57729]
[1778819727808,64.77,80960.03,0.0,0.9866,1e-05,2.5807]
[1778819729221,64.77,80959.49,0.0,0.9866,1e-05,2.58134]
[1778819729313,64.77,80959.49,0.0,0.9866,1e-05,2.58134]
[1778819729396,64.77,80959.4,0.0,0.9866,1e-05,2.58147]
[1778819735211,64.77,80959.07,0.0,0.9866,1e-05,2.58031]
[1778819737716,64.77,80957.83,0.0,0.9866,1e-05,2.58176]
[1778819737808,64.77,80957.83,0.0,0.9866,1e-05,2.58176]
[1778819743267,64.77,80957.33,0.0,0.98659,1e-05,2.5824]
[1778819744274,64.77,80953.49,0.0,0.98656,1e-05,2.5868]
[1778819744668,64.77,80953.49,0.0,0.98656,1e-05,2.5868]
[1778819744808,64.77,80953.49,0.0,0.98656,1e-05,2.5868]
[1778819747743,64.77,80947.63,0.0,0.98652,1e-05,2.59348]
[1778819747813,64.77,80947.63,0.0,0.98652,1e-05,2.59348]
[1778819748302,64.77,80947.58,0.0,0.98652,1e-05,2.59351]
[1778819755351,64.77,80949.07,0.0,0.98653,1e-05,2.59165]
[1778819756257,64.77,80949.07,0.0,0.98653,1e-05,2.59165]
[1778819756308,64.77,80949.07,0.0,0.98653,1e-05,2.59165]
[1778819761393,64.77,80948.18,0.0,0.98653,1e-05,2.59251]
[1778819765335,64.77,80948.06,0.0,0.98653,1e-05,2.59255]
[1778819765577,64.77,80948.06,0.0,0.98653,1e-05,2.59255]
[1778819768184,64.77,80944.5,0.0,0.9865,1e-05,2.59653]
[1778819768313,64.77,80944.5,0.0,0.9865,1e-05,2.59653]
[1778819768442,64.77,80944.68,0.0,0.98651,1e-05,2.59628]
[1778819769665,64.77,80944.68,0.0,0.98651,1e-05,2.59628]
[1778819769808,64.76,80946.51,0.0,0.98652,1e-05,2.59414]
[1778819773532,64.76,80949.43,0.0,0.98654,1e-05,2.59067]
[1778819773568,64.76,80949.43,0.0,0.98654,1e-05,2.59067]
[1778819775550,64.76,80952.55,0.0,0.98656,1e-05,2.58702]
[1778819775568,64.76,80952.55,0.0,0.98656,1e-05,2.58702]
[1778819775648,64.76,80953.32,0.0,0.98657,1e-05,2.58608]
[1778819779522,64.76,80958.35,0.0,0.9866,1e-05,2.58024]
[1778819784556,64.76,80960.1,0.0,0.98662,1e-05,2.57819]
[1778819785563,64.76,80967.18,0.0,0.98667,1e-05,2.5701]
[1778819789591,64.76,80969.38,0.0,0.98668,1e-05,2.56761]
[1778819794626,64.76,80968.86,0.0,0.98669,1e-05,2.56662]
[1778819799661,64.76,80964.98,0.0,0.98666,1e-05,2.57111]
[1778819802682,64.76,80968.49,0.0,0.98668,1e-05,2.56715]
[1778819807717,64.76,80967.46,0.0,0.98668,1e-05,2.56842]
[1778819812752,64.76,80969.14,0.0,0.98669,1e-05,2.56664]
[1778819817806,64.77,80968.24,0.0,0.98668,1e-05,2.56777]
[1778819823831,64.77,80966.53,0.0,0.98667,1e-05,2.56994]
[1778819828866,64.77,80966.41,0.0,0.98666,1e-05,2.57023]
[1778819830880,64.77,80962.84,0.0,0.98664,1e-05,2.57436]
[1778819831887,64.77,80955.56,0.0,0.98659,1e-05,2.5827]
[1778819833901,64.77,80954.49,0.0,0.98658,1e-05,2.58394]
[1778819837929,64.77,80948.48,0.0,0.98654,1e-05,2.59081]
[1778819839943,64.77,80944.71,0.0,0.98651,1e-05,2.5951]
[1778819844978,64.77,80950.26,0.0,0.98655,1e-05,2.58862]
[1778819850014,64.77,80947.0,0.0,0.98653,1e-05,2.59228]
[1778819855049,64.77,80945.3,0.0,0.98653,1e-05,2.59244]
[1778819859077,64.77,80941.4,0.0,0.9865,1e-05,2.5968]
[1778819864112,64.76,80942.72,0.0,0.98651,1e-05,2.59511]
[1778819869148,64.76,80942.72,0.0,0.98651,1e-05,2.59495]
[1778819874182,64.76,80942.43,0.0,0.98651,1e-05,2.59513]
[1778819879217,64.76,80941.82,0.0,0.98651,1e-05,2.59568]
[1778819884252,64.76,80944.31,0.0,0.98652,1e-05,2.59267]
[1778819890294,64.76,80942.63,0.0,0.98651,1e-05,2.59444]
[1778819895329,64.76,80942.1,0.0,0.98651,1e-05,2.59493]
[1778819900364,64.76,80939.6,0.0,0.98649,1e-05,2.59769]
[1778819905399,64.76,80941.13,0.0,0.9865,1e-05,2.59578]
[1778819910434,64.76,80944.62,0.0,0.98653,1e-05,2.59164]
[1778819915469,64.76,80945.12,0.0,0.98654,1e-05,2.58934]
[1778819920504,64.76,80948.67,0.0,0.98657,1e-05,2.58519]
[1778819925539,64.76,80942.62,0.0,0.98653,1e-05,2.59208]
[1778819930576,64.76,80942.51,0.0,0.98653,1e-05,2.59209]
[1778819935609,64.76,80942.67,0.0,0.98653,1e-05,2.59177]
[1778819940644,64.75,80943.52,0.0,0.98653,1e-05,2.59064]
[1778819945679,64.75,80940.13,0.0,0.98651,1e-05,2.59438]
[1778819950715,64.75,80937.11,0.0,0.98649,1e-05,2.59756]
[1778819955763,64.75,80934.96,0.0,0.98648,1e-05,2.59962]
[1778819958575,64.75,80936.73,0.0,0.98649,1e-05,2.59743]
[1778819960562,64.75,80937.5,0.0,0.9865,1e-05,2.59641]
[1778819964270,64.75,80940.7,0.0,0.98652,1e-05,2.59245]
[1778819964313,64.75,80940.7,0.0,0.98652,1e-05,2.59245]
[1778819964500,64.75,80940.7,0.0,0.98652,1e-05,2.59245]
[1778819964564,64.75,80940.7,0.0,0.98652,1e-05,2.59245]
[1778819964828,64.75,80937.98,0.0,0.9865,1e-05,2.59551]
[1778819968857,64.75,80942.06,0.0,0.98653,1e-05,2.59054]
[1778819970920,64.74,80942.58,0.0,0.98654,1e-05,2.58981]
[1778819971063,64.74,80942.58,0.0,0.98654,1e-05,2.58981]
[1778819971886,64.74,80942.58,0.0,0.98654,1e-05,2.58981]
[1778819972060,64.74,80942.58,0.0,0.98654,1e-05,2.58981]
[1778819972160,64.74,80944.56,0.0,0.98656,1e-05,2.58583]
[1778819972884,64.74,80948.83,0.0,0.98659,1e-05,2.58088]
[1778819977426,64.74,80950.86,0.0,0.98661,1e-05,2.57842]
[1778819977565,64.74,80950.86,0.0,0.98661,1e-05,2.57842]
[1778819977646,64.74,80952.22,0.0,0.98662,1e-05,2.57682]
[1778819977970,64.74,80952.22,0.0,0.98662,1e-05,2.57682]
[1778819978067,64.74,80952.22,0.0,0.98662,1e-05,2.57682]
[1778819983961,64.74,80953.4,0.0,0.98663,1e-05,2.5752]
[1778819988586,64.74,80955.72,0.0,0.98664,1e-05,2.57244]
[1778819988810,64.74,80955.72,0.0,0.98664,1e-05,2.57244]
[1778819988685,64.74,80955.81,0.0,0.98665,1e-05,2.57231]
[1778819989257,64.74,80955.81,0.0,0.98665,1e-05,2.57231]
[1778819989313,64.74,80955.81,0.0,0.98665,1e-05,2.57231]
[1778819995039,64.74,80957.27,0.0,0.98666,1e-05,2.57044]
[1778819996049,64.74,80962.55,0.0,0.98669,1e-05,2.5644]
[1778819997055,64.74,80967.81,0.0,0.98673,1e-05,2.55841]
[1778819999048,64.74,80966.69,0.0,0.98672,1e-05,2.55968]
[1778819999061,64.74,80966.69,0.0,0.98672,1e-05,2.55968]
[1778819999816,64.74,80966.69,0.0,0.98672,1e-05,2.55968]
[1778819999860,64.74,80967.9,0.0,0.98673,1e-05,2.5583]
[1778820000060,64.74,80967.9,0.0,0.98673,1e-05,2.5583]
[1778820006118,64.74,80968.7,0.0,0.98674,1e-05,2.55742]
[1778820011154,64.74,80969.18,0.0,0.98674,1e-05,2.55694]
[1778820016189,64.74,80968.72,0.0,0.98674,1e-05,2.55755]
[1778820020218,64.74,80974.12,0.0,0.98677,1e-05,2.55151]
[1778820024246,64.74,80977.88,0.0,0.9868,1e-05,2.5474]
[1778820025134,64.74,80977.88,0.0,0.9868,1e-05,2.5474]
[1778820025313,64.74,80977.88,0.0,0.9868,1e-05,2.5474]
[1778820025405,64.74,80979.55,0.0,0.98681,1e-05,2.54556]
[1778820027267,64.74,80984.15,0.0,0.98684,1e-05,2.54046]
[1778820028274,64.74,80988.07,0.0,0.98687,1e-05,2.5361]
[1778820031295,64.74,80992.91,0.0,0.98691,1e-05,2.52922]
[1778820032038,64.74,80992.91,0.0,0.98691,1e-05,2.52922]
[1778820032073,64.74,80992.91,0.0,0.98691,1e-05,2.52922]
[1778820036663,64.75,80992.83,0.0,0.98691,1e-05,2.52962]
[1778820036813,64.75,80992.83,0.0,0.98691,1e-05,2.52962]
[1778820036903,64.75,80992.61,0.0,0.9869,1e-05,2.53001]
[1778820037338,64.75,80996.34,0.0,0.98693,1e-05,2.52581]
[1778820038345,64.75,81001.28,0.0,0.98696,1e-05,2.52034]
[1778820042373,64.75,80995.26,0.0,0.98692,1e-05,2.52747]
[1778820045111,64.75,80994.81,0.0,0.98692,1e-05,2.52813]
[1778820045313,64.75,80994.81,0.0,0.98692,1e-05,2.52813]
[1778820050429,64.75,80995.47,0.0,0.98692,1e-05,2.52785]
[1778820051267,64.75,80995.47,0.0,0.98692,1e-05,2.52785]
[1778820051313,64.75,80995.47,0.0,0.98692,1e-05,2.52785]
[1778820051753,64.75,80995.47,0.0,0.98692,1e-05,2.52785]
[1778820051813,64.75,80995.47,0.0,0.98692,1e-05,2.52785]
[1778820051913,64.75,80995.98,0.0,0.98692,1e-05,2.52741]
[1778820058485,64.75,80995.17,0.0,0.98691,1e-05,2.52873]
[1778820063520,64.76,80995.54,0.0,0.98691,1e-05,2.52863]
[1778820069533,64.76,80996.79,0.0,0.98692,1e-05,2.52746]
[1778820069565,64.76,80996.79,0.0,0.98692,1e-05,2.52746]
[1778820069634,64.76,80997.43,0.0,0.98692,1e-05,2.52687]
[1778820070292,64.76,80997.43,0.0,0.98692,1e-05,2.52687]
[1778820070314,64.76,80997.43,0.0,0.98692,1e-05,2.52687]
[1778820075604,64.76,80997.34,0.0,0.98692,1e-05,2.52735]
[1778820080639,64.76,80998.02,0.0,0.98692,1e-05,2.52692]
[1778820081656,64.76,80998.02,0.0,0.98692,1e-05,2.52692]
[1778820081812,64.76,80998.02,0.0,0.98692,1e-05,2.52692]
[1778820081859,64.76,80997.28,0.0,0.98692,1e-05,2.52789]
[1778820082276,64.76,80997.28,0.0,0.98692,1e-05,2.52789]
[1778820082312,64.76,80997.28,0.0,0.98692,1e-05,2.52789]
[1778820084668,64.76,81012.7,0.0,0.98702,1e-05,2.51074]
[1778820085674,64.76,81027.62,0.0,0.98712,1e-05,2.4942]
[1778820086681,64.76,81025.55,0.0,0.98711,1e-05,2.49663]
[1778820089795,64.77,81026.22,0.0,0.98711,1e-05,2.49614]
[1778820089812,64.77,81026.22,0.0,0.98711,1e-05,2.49614]
[1778820089910,64.77,81026.5,0.0,0.98711,1e-05,2.49608]
[1778820090709,64.77,81017.91,0.0,0.98705,1e-05,2.50565]
[1778820093732,64.77,81021.94,0.0,0.98709,1e-05,2.49988]
[1778820094205,64.77,81021.94,0.0,0.98709,1e-05,2.49988]
[1778820094312,64.77,81021.94,0.0,0.98709,1e-05,2.49988]
[1778820094739,64.77,81020.34,0.0,0.98708,1e-05,2.50178]
[1778820095248,64.77,81020.34,0.0,0.98708,1e-05,2.50178]
[1778820095309,64.77,81020.34,0.0,0.98708,1e-05,2.50178]
[1778820096753,64.77,81014.56,0.0,0.98704,1e-05,2.50846]
[1778820100781,64.77,81011.34,0.0,0.98701,1e-05,2.51248]
[1778820101392,64.77,81011.34,0.0,0.98701,1e-05,2.51248]
[1778820101567,64.77,81011.34,0.0,0.98701,1e-05,2.51248]
[1778820101729,64.77,81011.34,0.0,0.98701,1e-05,2.51248]
[1778820101817,64.77,81011.34,0.0,0.98701,1e-05,2.51248]
[1778820101887,64.77,81011.06,0.0,0.98701,1e-05,2.51298]
[1778820104809,64.78,81006.36,0.0,0.98697,1e-05,2.51844]
[1778820106665,64.78,81006.27,0.0,0.98697,1e-05,2.51863]
[1778820106818,64.78,81006.27,0.0,0.98697,1e-05,2.51863]
[1778820107647,64.78,81006.54,0.0,0.98697,1e-05,2.5185]
[1778820107808,64.78,81006.54,0.0,0.98697,1e-05,2.5185]
[1778820107908,64.78,81006.94,0.0,0.98698,1e-05,2.51813]
[1778820112843,64.78,81004.83,0.0,0.98696,1e-05,2.52084]
[1778820113064,64.78,81004.73,0.0,0.98696,1e-05,2.52104]
[1778820117769,64.78,81003.74,0.0,0.98695,1e-05,2.52247]
[1778820117816,64.78,81003.74,0.0,0.98695,1e-05,2.52247]
[1778820122935,64.78,81004.24,0.0,0.98695,1e-05,2.52239]
[1778820124938,64.78,81004.03,0.0,0.98695,1e-05,2.5227]
[1778820124949,64.78,81003.81,0.0,0.98695,1e-05,2.52303]
[1778820125064,64.78,81003.81,0.0,0.98695,1e-05,2.52303]
[1778820125956,64.79,81004.08,0.0,0.98695,1e-05,2.52281]
[1778820128417,64.79,81002.41,0.0,0.98694,1e-05,2.52484]
[1778820128570,64.79,81002.41,0.0,0.98694,1e-05,2.52484]
[1778820131998,64.79,81006.88,0.0,0.98696,1e-05,2.52014]
[1778820133422,64.79,81008.01,0.0,0.98697,1e-05,2.51896]
[1778820133562,64.79,81008.01,0.0,0.98697,1e-05,2.51896]
[1778820133903,64.79,81008.01,0.0,0.98697,1e-05,2.51896]
[1778820134012,64.79,81007.81,0.0,0.98697,1e-05,2.51927]
[1778820134066,64.79,81007.81,0.0,0.98697,1e-05,2.51927]
[1778820136028,64.79,81011.39,0.0,0.98699,1e-05,2.51543]
[1778820138043,64.79,81005.16,0.0,0.98695,1e-05,2.52261]
[1778820138299,64.79,81005.16,0.0,0.98695,1e-05,2.52261]
[1778820138311,64.79,81005.16,0.0,0.98695,1e-05,2.52261]
[1778820139050,64.79,81001.96,0.0,0.98693,1e-05,2.52629]
[1778820139894,64.79,81001.96,0.0,0.98693,1e-05,2.52629]
[1778820140067,64.79,81000.14,0.0,0.98691,1e-05,2.52842]
[1778820145483,64.79,81001.67,0.0,0.98692,1e-05,2.527]
[1778820145561,64.79,81001.67,0.0,0.98692,1e-05,2.527]
[1778820145584,64.79,81001.83,0.0,0.98692,1e-05,2.5269]
[1778820146132,64.79,81001.83,0.0,0.98692,1e-05,2.5269]
[1778820146311,64.79,81001.83,0.0,0.98692,1e-05,2.5269]
[1778820152141,64.8,81001.79,0.0,0.98693,1e-05,2.52586]
[1778820154021,64.8,81001.79,0.0,0.98693,1e-05,2.52586]
[1778820154061,64.8,81001.79,0.0,0.98693,1e-05,2.52586]
[1778820154026,64.8,81001.65,0.0,0.98693,1e-05,2.52618]
[1778820154682,64.8,81001.65,0.0,0.98693,1e-05,2.52618]
[1778820154814,64.8,81001.65,0.0,0.98693,1e-05,2.52618]
[1778820154912,64.8,81001.52,0.0,0.98692,1e-05,2.52633]
[1778820160269,64.8,81000.26,0.0,0.98691,1e-05,2.52814]
[1778820160312,64.8,81000.26,0.0,0.98691,1e-05,2.52814]
[1778820160410,64.8,80993.43,0.0,0.98687,1e-05,2.5359]
[1778820161552,64.8,80993.43,0.0,0.98687,1e-05,2.5359]
[1778820161574,64.8,80993.43,0.0,0.98687,1e-05,2.5359]
[1778820161653,64.8,80989.15,0.0,0.98684,1e-05,2.54079]
[1778820166741,64.8,80990.42,0.0,0.98684,1e-05,2.53952]
[1778820166813,64.8,80990.42,0.0,0.98684,1e-05,2.53952]
[1778820166842,64.8,80990.52,0.0,0.98684,1e-05,2.53953]
[1778820167291,64.8,80990.52,0.0,0.98684,1e-05,2.53953]
[1778820167313,64.8,80990.52,0.0,0.98684,1e-05,2.53953]
[1778820171145,64.8,80992.29,0.0,0.98685,1e-05,2.53777]
[1778820171311,64.8,80992.29,0.0,0.98685,1e-05,2.53777]
[1778820171610,64.8,80992.29,0.0,0.98685,1e-05,2.53777]
[1778820171810,64.8,80992.29,0.0,0.98685,1e-05,2.53777]
[1778820171894,64.8,80999.94,0.0,0.98691,1e-05,2.52922]
[1778820172282,64.8,81002.07,0.0,0.98692,1e-05,2.52691]
[1778820177316,64.81,81002.11,0.0,0.98692,1e-05,2.52725]
[1778820182351,64.81,81001.81,0.0,0.98691,1e-05,2.52794]
[1778820184874,64.81,81001.6,0.0,0.98691,1e-05,2.52824]
[1778820185060,64.81,81001.6,0.0,0.98691,1e-05,2.52824]
[1778820184983,64.81,81001.07,0.0,0.98691,1e-05,2.52897]
[1778820186011,64.81,81001.07,0.0,0.98691,1e-05,2.52897]
[1778820186062,64.81,81001.07,0.0,0.98691,1e-05,2.52897]
[1778820186102,64.81,80999.66,0.0,0.9869,1e-05,2.53061]
[1778820191414,64.81,80997.97,0.0,0.98688,1e-05,2.53282]
[1778820193106,64.81,80997.97,0.0,0.98688,1e-05,2.53282]
[1778820193310,64.81,80997.97,0.0,0.98688,1e-05,2.53282]
[1778820193428,64.81,80992.64,0.0,0.98685,1e-05,2.53894]
[1778820194538,64.81,80992.64,0.0,0.98685,1e-05,2.53894]
[1778820194564,64.81,80992.64,0.0,0.98685,1e-05,2.53894]
[1778820200477,64.81,80992.39,0.0,0.98684,1e-05,2.53958]
[1778820205512,64.81,80992.52,0.0,0.98684,1e-05,2.5397]
[1778820206199,64.81,80992.52,0.0,0.98684,1e-05,2.5397]
[1778820206308,64.81,80992.52,0.0,0.98684,1e-05,2.5397]
[1778820206519,64.81,80991.38,0.0,0.98683,1e-05,2.54104]
[1778820207953,64.81,80991.38,0.0,0.98683,1e-05,2.54104]
[1778820208065,64.81,80991.38,0.0,0.98683,1e-05,2.54104]
[1778820210547,64.82,80995.37,0.0,0.98686,1e-05,2.53676]
[1778820213728,64.82,80995.47,0.0,0.98687,1e-05,2.53513]
[1778820213807,64.82,80995.47,0.0,0.98687,1e-05,2.53513]
[1778820213909,64.82,80995.64,0.0,0.98687,1e-05,2.535]
[1778820215127,64.82,80995.64,0.0,0.98687,1e-05,2.535]
[1778820214575,64.82,80997.59,0.0,0.98688,1e-05,2.53287]
[1778820215311,64.82,80997.59,0.0,0.98688,1e-05,2.53287]
[1778820215582,64.82,80999.97,0.0,0.9869,1e-05,2.53025]
[1778820216589,64.82,80996.78,0.0,0.98688,1e-05,2.53391]
[1778820217596,64.82,80994.7,0.0,0.98686,1e-05,2.53631]
[1778820219970,64.82,80994.51,0.0,0.98686,1e-05,2.53658]
[1778820220070,64.82,80994.51,0.0,0.98686,1e-05,2.53658]
[1778820223638,64.82,80992.65,0.0,0.98685,1e-05,2.53895]
[1778820224996,64.82,80992.65,0.0,0.98685,1e-05,2.53895]
[1778820225073,64.82,80992.65,0.0,0.98685,1e-05,2.53895]
[1778820226563,64.82,80993.75,0.0,0.98685,1e-05,2.53781]
[1778820226659,64.82,80993.66,0.0,0.98685,1e-05,2.53797]
[1778820230642,64.82,80992.63,0.0,0.98684,1e-05,2.53929]
[1778820230813,64.82,80992.63,0.0,0.98684,1e-05,2.53929]
[1778820236729,64.82,80989.65,0.0,0.98682,1e-05,2.54298]
[1778820239354,64.82,80989.09,0.0,0.98682,1e-05,2.5437]
[1778820239561,64.82,80989.09,0.0,0.98682,1e-05,2.5437]
[1778820240875,64.82,80989.09,0.0,0.98682,1e-05,2.54374]
[1778820241060,64.82,80989.09,0.0,0.98682,1e-05,2.54374]
[1778820241105,64.82,80989.39,0.0,0.98682,1e-05,2.54349]
[1778820246799,64.83,80989.81,0.0,0.98682,1e-05,2.54323]
[1778820247806,64.83,80985.49,0.0,0.98679,1e-05,2.54815]
[1778820248531,64.83,80985.49,0.0,0.98679,1e-05,2.54815]
[1778820248562,64.83,80985.49,0.0,0.98679,1e-05,2.54815]
[1778820253860,64.83,80981.04,0.0,0.98676,1e-05,2.5534]
[1778820254862,64.83,80963.24,0.0,0.98663,1e-05,2.57366]
[1778820256876,64.83,80960.96,0.0,0.98662,1e-05,2.57627]
[1778820257854,64.83,80960.96,0.0,0.98662,1e-05,2.57627]
[1778820258058,64.83,80960.96,0.0,0.98662,1e-05,2.57627]
[1778820260904,64.83,80955.97,0.0,0.98658,1e-05,2.5819]
[1778820263682,64.83,80955.95,0.0,0.98658,1e-05,2.58188]
[1778820263810,64.83,80955.95,0.0,0.98658,1e-05,2.58188]
[1778820266946,64.83,80950.23,0.0,0.98654,1e-05,2.58832]
[1778820268960,64.83,80944.48,0.0,0.9865,1e-05,2.59484]
[1778820269355,64.83,80944.48,0.0,0.9865,1e-05,2.59484]
[1778820269570,64.83,80944.48,0.0,0.9865,1e-05,2.59484]
[1778820273995,64.82,80937.83,0.0,0.98646,1e-05,2.60059]
[1778820276173,64.82,80937.64,0.0,0.98646,1e-05,2.60076]
[1778820276311,64.82,80936.39,0.0,0.98645,1e-05,2.60214]
[1778820278023,64.82,80929.54,0.0,0.9864,1e-05,2.60991]
[1778820282785,64.82,80927.28,0.0,0.98639,1e-05,2.61212]
[1778820282809,64.82,80927.28,0.0,0.98639,1e-05,2.61212]
[1778820285403,64.82,80924.01,0.0,0.98637,1e-05,2.61573]
[1778820285559,64.82,80924.01,0.0,0.98637,1e-05,2.61573]
[1778820286079,64.82,80924.83,0.0,0.98638,1e-05,2.6146]
[1778820288093,64.82,80930.01,0.0,0.98641,1e-05,2.60844]
[1778820288293,64.82,80930.01,0.0,0.98641,1e-05,2.60844]
[1778820288310,64.82,80930.01,0.0,0.98641,1e-05,2.60844]
[1778820293118,64.82,80933.39,0.0,0.98644,1e-05,2.60425]
[1778820293139,64.82,80934.2,0.0,0.98645,1e-05,2.60324]
[1778820293311,64.82,80934.2,0.0,0.98645,1e-05,2.60324]
[1778820297050,64.82,80933.55,0.0,0.98644,1e-05,2.60377]
[1778820297059,64.82,80933.55,0.0,0.98644,1e-05,2.60377]
[1778820299183,64.81,80924.62,0.0,0.98638,1e-05,2.61381]
[1778820300818,64.81,80923.67,0.0,0.98637,1e-05,2.61481]
[1778820301065,64.81,80923.67,0.0,0.98637,1e-05,2.61481]
[1778820301197,64.81,80922.12,0.0,0.98636,1e-05,2.61651]
[1778820301328,64.81,80922.12,0.0,0.98636,1e-05,2.61651]
[1778820301576,64.81,80922.12,0.0,0.98636,1e-05,2.61651]
[1778820307239,64.81,80920.54,0.0,0.98636,1e-05,2.61771]
[1778820308779,64.81,80920.54,0.0,0.98636,1e-05,2.61771]
[1778820308808,64.81,80920.54,0.0,0.98636,1e-05,2.61771]
[1778820311861,64.81,80919.78,0.0,0.98635,1e-05,2.61827]
[1778820312061,64.81,80919.78,0.0,0.98635,1e-05,2.61827]
[1778820312162,64.81,80919.86,0.0,0.98635,1e-05,2.61795]
[1778820317825,64.81,80919.49,0.0,0.98635,1e-05,2.61805]
[1778820318057,64.81,80919.49,0.0,0.98635,1e-05,2.61805]
[1778820319323,64.8,80915.34,0.0,0.98633,1e-05,2.6224]
[1778820323030,64.8,80915.44,0.0,0.98633,1e-05,2.62204]
[1778820323059,64.8,80915.44,0.0,0.98633,1e-05,2.62204]
[1778820323490,64.8,80908.79,0.0,0.98628,1e-05,2.62951]
[1778820327596,64.8,80906.79,0.0,0.98627,1e-05,2.63142]
[1778820327810,64.8,80906.79,0.0,0.98627,1e-05,2.63142]
[1778820327911,64.8,80906.49,0.0,0.98627,1e-05,2.63163]
[1778820333421,64.79,80911.9,0.0,0.98632,1e-05,2.62291]
[1778820338456,64.79,80912.55,0.0,0.98633,1e-05,2.6216]
[1778820340470,64.79,80916.67,0.0,0.98636,1e-05,2.61662]
[1778820345505,64.79,80919.62,0.0,0.98638,1e-05,2.61272]
[1778820350540,64.78,80917.88,0.0,0.98637,1e-05,2.61424]
[1778820355575,64.78,80920.25,0.0,0.98639,1e-05,2.61099]
[1778820360610,64.78,80922.27,0.0,0.98641,1e-05,2.6082]
[1778820362624,64.78,80917.03,0.0,0.98638,1e-05,2.61407]
[1778820363631,64.78,80912.67,0.0,0.98634,1e-05,2.61902]
[1778820368666,64.77,80912.53,0.0,0.98635,1e-05,2.61864]
[1778820373701,64.77,80911.71,0.0,0.98634,1e-05,2.61904]
[1778820378736,64.77,80911.32,0.0,0.98634,1e-05,2.61896]
[1778820379743,64.77,80906.22,0.0,0.98631,1e-05,2.62476]
[1778820385040,64.77,80905.94,0.0,0.98631,1e-05,2.62464]
[1778820391828,64.76,80908.61,0.0,0.98634,1e-05,2.61901]
[1778820397869,64.76,80908.52,0.0,0.98635,1e-05,2.6185]
[1778820404918,64.75,80908.52,0.0,0.98635,1e-05,2.6178]
[1778820407939,64.75,80915.17,0.0,0.9864,1e-05,2.60982]
[1778820408946,64.75,80920.01,0.0,0.98643,1e-05,2.60415]
[1778820413981,64.75,80921.82,0.0,0.98645,1e-05,2.6017]
[1778820419016,64.75,80923.97,0.0,0.98647,1e-05,2.59887]
[1778820421033,64.75,80928.63,0.0,0.9865,1e-05,2.59338]
[1778820426068,64.75,80928.96,0.0,0.98651,1e-05,2.5927]
[1778820431103,64.75,80934.02,0.0,0.98654,1e-05,2.58659]
[1778820436138,64.74,80933.67,0.0,0.98654,1e-05,2.58672]
[1778820441173,64.74,80934.39,0.0,0.98655,1e-05,2.58561]
[1778820446212,64.74,80935.66,0.0,0.98656,1e-05,2.58379]
[1778820451247,64.74,80937.25,0.0,0.98658,1e-05,2.58006]
[1778820456282,64.74,80936.92,0.0,0.98658,1e-05,2.5802]
[1778820463331,64.74,80936.06,0.0,0.98658,1e-05,2.58084]
[1778820469373,64.73,80936.33,0.0,0.98658,1e-05,2.58025]
[1778820470380,64.73,80931.95,0.0,0.98655,1e-05,2.58523]
[1778820475415,64.73,80930.09,0.0,0.98654,1e-05,2.58708]
[1778820478436,64.73,80925.61,0.0,0.98651,1e-05,2.59204]
[1778820481457,64.73,80919.99,0.0,0.98647,1e-05,2.59828]
[1778820486492,64.73,80917.09,0.0,0.98645,1e-05,2.60119]
[1778820491527,64.73,80914.45,0.0,0.98643,1e-05,2.60378]
[1778820492534,64.73,80909.47,0.0,0.9864,1e-05,2.60944]
[1778820497570,64.72,80906.62,0.0,0.98638,1e-05,2.61221]
[1778820503612,64.72,80904.06,0.0,0.98637,1e-05,2.61452]
[1778820508648,64.72,80904.9,0.0,0.98638,1e-05,2.61303]
[1778820513684,64.71,80904.08,0.0,0.98638,1e-05,2.61181]
[1778820518719,64.71,80903.64,0.0,0.98638,1e-05,2.61184]
[1778820519726,64.71,80907.31,0.0,0.98641,1e-05,2.6075]
[1778820524761,64.71,80907.73,0.0,0.98641,1e-05,2.6066]
[1778820529796,64.71,80906.49,0.0,0.98641,1e-05,2.6076]
[1778820531052,64.71,80906.49,0.0,0.98641,1e-05,2.6076]
[1778820531074,64.71,80879.34,0.0,0.98621,1e-05,2.63903]
[1778820531810,64.71,80877.99,0.0,0.9862,1e-05,2.64047]
[1778820534109,64.7,80877.01,0.0,0.9862,1e-05,2.64146]
[1778820539866,64.7,80870.51,0.0,0.98616,1e-05,2.64798]
[1778820542067,64.7,80868.54,0.0,0.98614,1e-05,2.65012]
[1778820547923,64.69,80871.72,0.0,0.98617,1e-05,2.6452]
[1778820549678,64.69,80873.59,0.0,0.98619,1e-05,2.64285]
[1778820550064,64.69,80873.59,0.0,0.98619,1e-05,2.64285]
[1778820551951,64.69,80886.06,0.0,0.98628,1e-05,2.62784]
[1778820552958,64.69,80890.14,0.0,0.98631,1e-05,2.62297]
[1778820557996,64.68,80893.38,0.0,0.98634,1e-05,2.61859]
[1778820561113,64.68,80895.48,0.0,0.98635,1e-05,2.61594]
[1778820561308,64.68,80895.48,0.0,0.98635,1e-05,2.61594]
[1778820561343,64.68,80895.46,0.0,0.98636,1e-05,2.61575]
[1778820562834,64.68,80894.89,0.0,0.98635,1e-05,2.61641]
[1778820563060,64.68,80894.89,0.0,0.98635,1e-05,2.61641]
[1778820564038,64.68,80899.34,0.0,0.98639,1e-05,2.61104]
[1778820565044,64.68,80903.54,0.0,0.98642,1e-05,2.60609]
[1778820568519,64.68,80903.51,0.0,0.98642,1e-05,2.60587]
[1778820568569,64.68,80903.51,0.0,0.98642,1e-05,2.60587]
[1778820569072,64.68,80908.55,0.0,0.98645,1e-05,2.59996]
[1778820570576,64.68,80907.9,0.0,0.98645,1e-05,2.60064]
[1778820570808,64.68,80907.9,0.0,0.98645,1e-05,2.60064]
[1778820576434,64.68,80902.76,0.0,0.98642,1e-05,2.60455]
[1778820576564,64.68,80903.25,0.0,0.98643,1e-05,2.6039]
[1778820576681,64.68,80903.25,0.0,0.98643,1e-05,2.6039]
[1778820576812,64.68,80903.25,0.0,0.98643,1e-05,2.6039]
[1778820577128,64.68,80903.17,0.0,0.98643,1e-05,2.60392]
[1778820582165,64.67,80900.38,0.0,0.98641,1e-05,2.60676]
[1778820584177,64.67,80895.17,0.0,0.98637,1e-05,2.61262]
[1778820586191,64.67,80888.98,0.0,0.98633,1e-05,2.61961]
[1778820590498,64.67,80889.13,0.0,0.98633,1e-05,2.61913]
[1778820590564,64.67,80889.47,0.0,0.98634,1e-05,2.61864]
[1778820590861,64.67,80889.47,0.0,0.98634,1e-05,2.61864]
[1778820591072,64.67,80889.47,0.0,0.98634,1e-05,2.61864]
[1778820591226,64.67,80889.45,0.0,0.98634,1e-05,2.61856]
[1778820593240,64.67,80893.08,0.0,0.98636,1e-05,2.61416]
[1778820598275,64.67,80892.63,0.0,0.98636,1e-05,2.61423]
[1778820603310,64.66,80890.26,0.0,0.98635,1e-05,2.61652]
[1778820605127,64.66,80890.3,0.0,0.98635,1e-05,2.61638]
[1778820605313,64.66,80890.3,0.0,0.98635,1e-05,2.61638]
[1778820605410,64.66,80886.62,0.0,0.98632,1e-05,2.62046]
[1778820605919,64.66,80886.62,0.0,0.98632,1e-05,2.62046]
[1778820606061,64.66,80886.62,0.0,0.98632,1e-05,2.62046]
[1778820611366,64.66,80884.55,0.0,0.98631,1e-05,2.62236]
[1778820616401,64.66,80883.42,0.0,0.98631,1e-05,2.62316]
[1778820621437,64.65,80883.56,0.0,0.98631,1e-05,2.62238]
[1778820626772,64.65,80883.56,0.0,0.98631,1e-05,2.62238]
[1778820626816,64.65,80883.56,0.0,0.98631,1e-05,2.62238]
[1778820627147,64.65,80883.56,0.0,0.98631,1e-05,2.62238]
[1778820627309,64.65,80883.56,0.0,0.98631,1e-05,2.62238]
[1778820627410,64.65,80883.56,0.0,0.98631,1e-05,2.62187]
[1778820635536,64.65,80883.22,0.0,0.98633,1e-05,2.61971]
[1778820641578,64.64,80883.35,0.0,0.98633,1e-05,2.61899]
[1778820644885,64.64,80883.46,0.0,0.98633,1e-05,2.61877]
[1778820645060,64.64,80883.46,0.0,0.98633,1e-05,2.61877]
[1778820645437,64.64,80883.46,0.0,0.98633,1e-05,2.61877]
[1778820645538,64.64,80888.37,0.0,0.98637,1e-05,2.61281]
[1778820645578,64.64,80888.37,0.0,0.98637,1e-05,2.61281]
[1778820647621,64.64,80892.22,0.0,0.9864,1e-05,2.60818]
[1778820649077,64.64,80892.22,0.0,0.9864,1e-05,2.60818]
[1778820649310,64.64,80892.22,0.0,0.9864,1e-05,2.60818]
[1778820649407,64.64,80892.77,0.0,0.9864,1e-05,2.60748]
[1778820651177,64.64,80894.62,0.0,0.98642,1e-05,2.60526]
[1778820651310,64.64,80894.62,0.0,0.98642,1e-05,2.60526]
[1778820656684,64.64,80903.29,0.0,0.98648,1e-05,2.59482]
[1778820657776,64.64,80903.29,0.0,0.98648,1e-05,2.59482]
[1778820657814,64.64,80903.29,0.0,0.98648,1e-05,2.59482]
[1778820658213,64.64,80903.29,0.0,0.98648,1e-05,2.59482]
[1778820658312,64.64,80903.29,0.0,0.98648,1e-05,2.59482]
[1778820658410,64.64,80903.57,0.0,0.98648,1e-05,2.59444]
[1778820662733,64.64,80899.08,0.0,0.98645,1e-05,2.59939]
[1778820663739,64.64,80894.43,0.0,0.98642,1e-05,2.6047]
[1778820665786,64.64,80891.98,0.0,0.9864,1e-05,2.60746]
[1778820665814,64.64,80891.98,0.0,0.9864,1e-05,2.60746]
[1778820666124,64.64,80891.98,0.0,0.9864,1e-05,2.60746]
[1778820666312,64.64,80891.98,0.0,0.9864,1e-05,2.60746]
[1778820666387,64.64,80891.31,0.0,0.9864,1e-05,2.60816]
[1778820671795,64.63,80890.28,0.0,0.98639,1e-05,2.6089]
[1778820673603,64.63,80888.51,0.0,0.98638,1e-05,2.61087]
[1778820673808,64.63,80888.51,0.0,0.98638,1e-05,2.61087]
[1778820674117,64.63,80888.51,0.0,0.98638,1e-05,2.61087]
[1778820674315,64.63,80888.51,0.0,0.98638,1e-05,2.61087]
[1778820674325,64.63,80887.7,0.0,0.98638,1e-05,2.61173]
[1778820679851,64.63,80889.13,0.0,0.98639,1e-05,2.60962]
[1778820682872,64.63,80896.53,0.0,0.98644,1e-05,2.60084]
[1778820683879,64.63,80899.97,0.0,0.98647,1e-05,2.59682]
[1778820685063,64.63,80899.97,0.0,0.98647,1e-05,2.59682]
[1778820685316,64.63,80899.97,0.0,0.98647,1e-05,2.59682]
[1778820685345,64.63,80899.97,0.0,0.98647,1e-05,2.59682]
[1778820685570,64.63,80899.97,0.0,0.98647,1e-05,2.59682]
[1778820685391,64.63,80900.48,0.0,0.98647,1e-05,2.59618]
[1778820691319,64.63,80901.51,0.0,0.98648,1e-05,2.59475]
[1778820691573,64.63,80901.51,0.0,0.98648,1e-05,2.59475]
[1778820692342,64.63,80901.75,0.0,0.98649,1e-05,2.59277]
[1778820692560,64.63,80901.75,0.0,0.98649,1e-05,2.59277]
[1778820692490,64.63,80900.65,0.0,0.98648,1e-05,2.59394]
[1778820692942,64.63,80900.57,0.0,0.98648,1e-05,2.59404]
[1778820693949,64.63,80895.73,0.0,0.98645,1e-05,2.59957]
[1778820694956,64.63,80891.47,0.0,0.98642,1e-05,2.60444]
[1778820696457,64.63,80891.47,0.0,0.98642,1e-05,2.60444]
[1778820696564,64.63,80891.47,0.0,0.98642,1e-05,2.60444]
[1778820702033,64.62,80876.15,0.0,0.98631,1e-05,2.62171]
[1778820703041,64.62,80872.62,0.0,0.98629,1e-05,2.62572]
[1778820706319,64.62,80874.54,0.0,0.9863,1e-05,2.62328]
[1778820706569,64.62,80874.54,0.0,0.9863,1e-05,2.62328]
[1778820706579,64.62,80874.68,0.0,0.9863,1e-05,2.62292]
[1778820706640,64.62,80874.68,0.0,0.9863,1e-05,2.62292]
[1778820706812,64.62,80874.68,0.0,0.9863,1e-05,2.62292]
[1778820712105,64.62,80871.59,0.0,0.98628,1e-05,2.62603]
[1778820712988,64.62,80871.59,0.0,0.98628,1e-05,2.62603]
[1778820713061,64.62,80871.59,0.0,0.98628,1e-05,2.62603]
[1778820713201,64.62,80871.59,0.0,0.98628,1e-05,2.62603]
[1778820713314,64.62,80871.59,0.0,0.98628,1e-05,2.62603]
[1778820713413,64.62,80870.98,0.0,0.98628,1e-05,2.62664]
[1778820719532,64.61,80870.87,0.0,0.98628,1e-05,2.62628]
[1778820719570,64.61,80870.87,0.0,0.98628,1e-05,2.62628]
[1778820719633,64.61,80870.2,0.0,0.98628,1e-05,2.62686]
[1778820719707,64.61,80870.2,0.0,0.98628,1e-05,2.62686]
[1778820719812,64.61,80870.2,0.0,0.98628,1e-05,2.62686]
[1778820725197,64.61,80870.16,0.0,0.98628,1e-05,2.6264]
[1778820728218,64.61,80873.51,0.0,0.98631,1e-05,2.62221]
[1778820729110,64.61,80873.51,0.0,0.98631,1e-05,2.62221]
[1778820729318,64.61,80873.51,0.0,0.98631,1e-05,2.62221]
[1778820729404,64.61,80873.37,0.0,0.98631,1e-05,2.62228]
[1778820734260,64.61,80876.92,0.0,0.98634,1e-05,2.6177]
[1778820735267,64.61,80881.12,0.0,0.98637,1e-05,2.61274]
[1778820736516,64.61,80881.12,0.0,0.98637,1e-05,2.61274]
[1778820736565,64.61,80881.12,0.0,0.98637,1e-05,2.61274]
[1778820736617,64.61,80885.64,0.0,0.9864,1e-05,2.60736]
[1778820737933,64.61,80888.04,0.0,0.98642,1e-05,2.60458]
[1778820738069,64.61,80888.04,0.0,0.98642,1e-05,2.60458]
[1778820739295,64.6,80880.87,0.0,0.98637,1e-05,2.61276]
[1778820744330,64.6,80879.36,0.0,0.98636,1e-05,2.6141]
[1778820749365,64.6,80878.86,0.0,0.98636,1e-05,2.61428]
[1778820754036,64.6,80877.3,0.0,0.98635,1e-05,2.61418]
[1778820754059,64.6,80877.3,0.0,0.98635,1e-05,2.61418]
[1778820754669,64.6,80877.3,0.0,0.98635,1e-05,2.61418]
[1778820754400,64.6,80877.44,0.0,0.98636,1e-05,2.61385]
[1778820754810,64.6,80877.44,0.0,0.98636,1e-05,2.61385]
[1778820760442,64.6,80877.4,0.0,0.98636,1e-05,2.61341]
[1778820765478,64.59,80877.27,0.0,0.98636,1e-05,2.61315]
[1778820767633,64.59,80877.06,0.0,0.98636,1e-05,2.61331]
[1778820767810,64.59,80877.25,0.0,0.98636,1e-05,2.61301]
[1778820768457,64.59,80877.25,0.0,0.98636,1e-05,2.61301]
[1778820768534,64.59,80877.25,0.0,0.98636,1e-05,2.61301]
[1778820768558,64.59,80877.25,0.0,0.98636,1e-05,2.61293]
[1778820778574,64.59,80876.52,0.0,0.98636,1e-05,2.61295]
[1778820780541,64.59,80877.49,0.0,0.98637,1e-05,2.61166]
[1778820780569,64.59,80877.49,0.0,0.98637,1e-05,2.61166]
[1778820780588,64.59,80877.54,0.0,0.98637,1e-05,2.61152]
[1778820781271,64.59,80877.54,0.0,0.98637,1e-05,2.61152]
[1778820781311,64.59,80877.54,0.0,0.98637,1e-05,2.61152]
[1778820786630,64.58,80876.7,0.0,0.98637,1e-05,2.612]
[1778820787637,64.58,80872.5,0.0,0.98634,1e-05,2.61679]
[1778820788256,64.58,80872.5,0.0,0.98634,1e-05,2.61679]
[1778820788309,64.58,80872.5,0.0,0.98634,1e-05,2.61679]
[1778820788644,64.58,80872.34,0.0,0.98634,1e-05,2.61689]
[1778820789305,64.58,80872.34,0.0,0.98634,1e-05,2.61689]
[1778820789321,64.58,80872.34,0.0,0.98634,1e-05,2.61689]
[1778820791665,64.58,80869.18,0.0,0.98632,1e-05,2.62028]
[1778820796701,64.58,80868.71,0.0,0.98632,1e-05,2.62035]
[1778820798482,64.58,80868.87,0.0,0.98632,1e-05,2.62007]
[1778820798566,64.58,80868.87,0.0,0.98632,1e-05,2.62007]
[1778820798715,64.58,80868.24,0.0,0.98631,1e-05,2.62071]
[1778820800094,64.58,80868.82,0.0,0.98632,1e-05,2.61994]
[1778820800313,64.58,80868.82,0.0,0.98632,1e-05,2.61994]
[1778820808785,64.57,80863.67,0.0,0.98629,1e-05,2.62509]
[1778820809976,64.57,80863.67,0.0,0.98629,1e-05,2.62509]
[1778820810006,64.57,80852.81,0.0,0.98621,1e-05,2.63766]
[1778820811687,64.57,80840.62,0.0,0.98613,1e-05,2.64999]
[1778820813767,64.57,80838.52,0.0,0.98611,1e-05,2.6523]
[1778820813821,64.57,80838.22,0.0,0.98611,1e-05,2.6525]
[1778820816579,64.57,80837.66,0.0,0.98611,1e-05,2.65301]
[1778820816812,64.57,80837.47,0.0,0.98611,1e-05,2.65293]
[1778820818857,64.57,80840.6,0.0,0.98614,1e-05,2.64895]
[1778820820813,64.57,80840.28,0.0,0.98613,1e-05,2.64918]
[1778820821066,64.57,80840.28,0.0,0.98613,1e-05,2.64918]
[1778820821104,64.56,80839.96,0.0,0.98613,1e-05,2.64942]
[1778820822885,64.57,80836.45,0.0,0.9861,1e-05,2.65394]
[1778820825264,64.57,80836.28,0.0,0.9861,1e-05,2.65402]
[1778820825311,64.57,80836.28,0.0,0.9861,1e-05,2.65402]
[1778820829123,64.56,80835.59,0.0,0.9861,1e-05,2.65433]
[1778820829311,64.56,80835.59,0.0,0.9861,1e-05,2.65433]
[1778820829358,64.56,80833.14,0.0,0.98608,1e-05,2.65709]
[1778820830343,64.56,80833.14,0.0,0.98608,1e-05,2.65709]
[1778820830564,64.56,80833.14,0.0,0.98608,1e-05,2.65709]
[1778820834518,64.56,80833.16,0.0,0.98609,1e-05,2.65655]
[1778820834560,64.56,80833.16,0.0,0.98609,1e-05,2.65655]
[1778820834662,64.56,80835.88,0.0,0.98611,1e-05,2.6531]
[1778820836431,64.56,80834.86,0.0,0.9861,1e-05,2.6543]
[1778820836565,64.56,80834.86,0.0,0.9861,1e-05,2.6543]
[1778820838916,64.56,80834.54,0.0,0.9861,1e-05,2.6543]
[1778820839059,64.56,80834.54,0.0,0.9861,1e-05,2.6543]
[1778820839159,64.56,80832.01,0.0,0.98608,1e-05,2.65716]
[1778820839837,64.56,80832.01,0.0,0.98608,1e-05,2.65716]
[1778820840076,64.56,80832.01,0.0,0.98608,1e-05,2.65716]
[1778820842019,64.55,80826.24,0.0,0.98604,1e-05,2.66357]
[1778820845836,64.55,80824.89,0.0,0.98604,1e-05,2.66474]
[1778820846069,64.55,80824.89,0.0,0.98604,1e-05,2.66474]
[1778820846572,64.55,80824.89,0.0,0.98604,1e-05,2.66474]
[1778820846624,64.55,80824.51,0.0,0.98603,1e-05,2.66505]
[1778820846813,64.55,80824.51,0.0,0.98603,1e-05,2.66505]
[1778820850077,64.55,80826.83,0.0,0.98605,1e-05,2.66177]
[1778820856119,64.54,80826.67,0.0,0.98606,1e-05,2.66117]
[1778820858676,64.54,80826.69,0.0,0.98606,1e-05,2.66102]
[1778820858729,64.54,80826.79,0.0,0.98606,1e-05,2.66064]
[1778820858809,64.54,80826.79,0.0,0.98606,1e-05,2.66064]
[1778820859140,64.54,80827.06,0.0,0.98606,1e-05,2.66032]
[1778820860017,64.54,80827.06,0.0,0.98606,1e-05,2.66032]
[1778820860064,64.54,80827.06,0.0,0.98606,1e-05,2.66032]
[1778820861154,64.54,80813.1,0.0,0.98596,1e-05,2.67655]
[1778820862161,64.54,80812.85,0.0,0.98596,1e-05,2.67669]
[1778820865037,64.54,80812.74,0.0,0.98596,1e-05,2.67651]
[1778820865061,64.54,80812.74,0.0,0.98596,1e-05,2.67651]
[1778820865389,64.54,80812.74,0.0,0.98596,1e-05,2.67651]
[1778820865565,64.54,80812.74,0.0,0.98596,1e-05,2.67651]
[1778820865615,64.54,80812.69,0.0,0.98596,1e-05,2.67641]
[1778820869237,64.54,80812.67,0.0,0.98597,1e-05,2.67598]
[1778820869311,64.54,80812.67,0.0,0.98597,1e-05,2.67598]
[1778820869399,64.54,80809.39,0.0,0.98594,1e-05,2.67972]
[1778820870217,64.53,80806.4,0.0,0.98592,1e-05,2.68311]
[1778820873351,64.53,80807.21,0.0,0.98594,1e-05,2.68013]
[1778820873559,64.53,80807.21,0.0,0.98594,1e-05,2.68013]
[1778820873660,64.53,80811.01,0.0,0.98597,1e-05,2.67547]
[1778820874096,64.53,80811.01,0.0,0.98597,1e-05,2.67547]
[1778820874311,64.53,80811.01,0.0,0.98597,1e-05,2.67547]
[1778820877273,64.53,80814.28,0.0,0.98599,1e-05,2.67102]
[1778820878691,64.53,80814.28,0.0,0.98599,1e-05,2.67102]
[1778820879420,64.53,80815.47,0.0,0.986,1e-05,2.66935]
[1778820879571,64.53,80815.47,0.0,0.986,1e-05,2.66935]
[1778820879664,64.53,80822.9,0.0,0.98606,1e-05,2.66058]
[1778820880297,64.53,80824.59,0.0,0.98607,1e-05,2.65847]
[1778820885334,64.52,80824.8,0.0,0.98608,1e-05,2.65765]
[1778820888355,64.52,80829.29,0.0,0.98611,1e-05,2.65204]
[1778820889235,64.52,80829.29,0.0,0.98611,1e-05,2.65204]
[1778820889312,64.52,80829.29,0.0,0.98611,1e-05,2.65204]
[1778820892383,64.52,80830.89,0.0,0.98613,1e-05,2.64976]
[1778820896148,64.52,80831.9,0.0,0.98614,1e-05,2.64831]
[1778820896311,64.52,80831.9,0.0,0.98614,1e-05,2.64831]
[1778820898425,64.52,80828.68,0.0,0.98611,1e-05,2.65184]
[1778820900138,64.52,80827.74,0.0,0.98611,1e-05,2.65285]
[1778820900310,64.52,80827.74,0.0,0.98611,1e-05,2.65285]
[1778820900439,64.52,80825.83,0.0,0.98609,1e-05,2.655]
[1778820902453,64.52,80820.01,0.0,0.98605,1e-05,2.66166]
[1778820903460,64.51,80813.73,0.0,0.98601,1e-05,2.66896]
[1778820903964,64.51,80813.73,0.0,0.98601,1e-05,2.66896]
[1778820904074,64.51,80813.73,0.0,0.98601,1e-05,2.66896]
[1778820905474,64.51,80810.82,0.0,0.98599,1e-05,2.67216]
[1778820909502,64.51,80809.08,0.0,0.98598,1e-05,2.6737]
[1778820911850,64.51,80809.06,0.0,0.98598,1e-05,2.67346]
[1778820912057,64.51,80809.06,0.0,0.98598,1e-05,2.67346]
[1778820917268,64.51,80808.1,0.0,0.98597,1e-05,2.67396]
[1778820917558,64.51,80800.81,0.0,0.98592,1e-05,2.68247]
[1778820918058,64.51,80800.81,0.0,0.98592,1e-05,2.68247]
[1778820918844,64.51,80800.81,0.0,0.98592,1e-05,2.68247]
[1778820918565,64.5,80800.65,0.0,0.98592,1e-05,2.68252]
[1778820919062,64.5,80800.65,0.0,0.98592,1e-05,2.68252]
[1778820922593,64.5,80797.99,0.0,0.98591,1e-05,2.6851]
[1778820925614,64.5,80796.25,0.0,0.98589,1e-05,2.68672]
[1778820926897,64.5,80796.13,0.0,0.98589,1e-05,2.68671]
[1778820927060,64.5,80796.13,0.0,0.98589,1e-05,2.68671]
[1778820930649,64.5,80793.28,0.0,0.98588,1e-05,2.68947]
[1778820931385,64.5,80793.28,0.0,0.98588,1e-05,2.68947]
[1778820931813,64.5,80793.28,0.0,0.98588,1e-05,2.68947]
[1778820931656,64.49,80795.36,0.0,0.9859,1e-05,2.68514]
[1778820932663,64.49,80794.35,0.0,0.9859,1e-05,2.68618]
[1778820935033,64.49,80794.42,0.0,0.9859,1e-05,2.68577]
[1778820939348,64.49,80790.05,0.0,0.98587,1e-05,2.69031]
[1778820939558,64.49,80790.05,0.0,0.98587,1e-05,2.69031]
[1778820939712,64.49,80790.1,0.0,0.98587,1e-05,2.69008]
[1778820944747,64.48,80788.55,0.0,0.98587,1e-05,2.69104]
[1778820949782,64.48,80788.67,0.0,0.98587,1e-05,2.68982]
[1778820954822,64.47,80787.21,0.0,0.98587,1e-05,2.69064]
[1778820959857,64.47,80786.8,0.0,0.98587,1e-05,2.69022]
[1778820963885,64.46,80793.51,0.0,0.98592,1e-05,2.68151]
[1778820966906,64.46,80797.5,0.0,0.98596,1e-05,2.67628]
[1778820969927,64.46,80801.53,0.0,0.98599,1e-05,2.67102]
[1778820974962,64.46,80801.47,0.0,0.98599,1e-05,2.67034]
[1778820979997,64.45,80800.23,0.0,0.98599,1e-05,2.67102]
[1778820985034,64.45,80800.73,0.0,0.986,1e-05,2.66964]
[1778820991074,64.44,80794.25,0.0,0.98596,1e-05,2.67469]
[1778820993088,64.44,80790.08,0.0,0.98594,1e-05,2.6793]
[1778820998123,64.44,80791.66,0.0,0.98595,1e-05,2.67657]
[1778821004165,64.43,80790.6,0.0,0.98595,1e-05,2.67681]
[1778821009200,64.43,80789.9,0.0,0.98595,1e-05,2.67681]
[1778821013228,64.42,80785.46,0.0,0.98592,1e-05,2.68142]
[1778821018263,64.42,80783.92,0.0,0.98592,1e-05,2.68238]
[1778821020277,64.42,80779.93,0.0,0.98589,1e-05,2.68678]
[1778821024305,64.41,80784.57,0.0,0.98593,1e-05,2.68054]
[1778821026319,64.41,80790.63,0.0,0.98597,1e-05,2.67301]
[1778821028158,64.41,80790.64,0.0,0.98597,1e-05,2.67284]
[1778821028314,64.41,80790.64,0.0,0.98597,1e-05,2.67284]
[1778821028333,64.41,80789.86,0.0,0.98597,1e-05,2.67361]
[1778821033368,64.41,80791.84,0.0,0.98599,1e-05,2.67049]
[1778821038408,64.4,80791.21,0.0,0.98599,1e-05,2.67048]
[1778821043443,64.4,80793.16,0.0,0.98601,1e-05,2.66743]
[1778821048478,64.4,80790.85,0.0,0.986,1e-05,2.66944]
[1778821053513,64.39,80788.6,0.0,0.98599,1e-05,2.66967]
[1778821060562,64.39,80788.1,0.0,0.98599,1e-05,2.66924]
[1778821065597,64.38,80787.88,0.0,0.986,1e-05,2.66877]
[1778821070632,64.38,80787.66,0.0,0.986,1e-05,2.66831]
[1778821075667,64.38,80787.59,0.0,0.986,1e-05,2.66768]
[1778821080702,64.37,80787.49,0.0,0.98601,1e-05,2.6671]
[1778821081709,64.37,80793.06,0.0,0.98605,1e-05,2.66036]
[1778821087751,64.37,80794.66,0.0,0.98607,1e-05,2.65773]
[1778821091780,64.36,80789.36,0.0,0.98603,1e-05,2.6635]
[1778821094801,64.36,80785.14,0.0,0.986,1e-05,2.66811]
[1778821099836,64.36,80785.34,0.0,0.98601,1e-05,2.66717]
[1778821104871,64.36,80784.92,0.0,0.98601,1e-05,2.66697]
[1778821109906,64.35,80785.09,0.0,0.98601,1e-05,2.66608]
[1778821114942,64.35,80784.28,0.0,0.98602,1e-05,2.66455]
[1778821115949,64.35,80777.89,0.0,0.98597,1e-05,2.672]
[1778821120984,64.34,80776.85,0.0,0.98597,1e-05,2.67251]
[1778821127027,64.34,80777.27,0.0,0.98598,1e-05,2.67116]
[1778821133069,64.33,80778.08,0.0,0.98599,1e-05,2.66939]
[1778821138104,64.33,80779.18,0.0,0.986,1e-05,2.66743]
[1778821143139,64.33,80777.99,0.0,0.986,1e-05,2.66821]
[1778821149181,64.32,80777.01,0.0,0.98599,1e-05,2.66861]
[1778821153209,64.32,80772.21,0.0,0.98596,1e-05,2.67379]
[1778821158244,64.32,80772.53,0.0,0.98597,1e-05,2.67274]
[1778821163279,64.31,80771.04,0.0,0.98596,1e-05,2.67385]
[1778821168314,64.31,80768.34,0.0,0.98594,1e-05,2.67639]
[1778821173349,64.31,80768.87,0.0,0.98596,1e-05,2.67338]
[1778821175363,64.31,80760.89,0.0,0.9859,1e-05,2.6826]
[1778821180398,64.3,80760.23,0.0,0.9859,1e-05,2.68264]
[1778821185439,64.3,80723.43,0.0,0.98563,1e-05,2.72604]
[1778821186282,64.3,80723.43,0.0,0.98563,1e-05,2.72604]
[1778821186441,64.29,80719.77,0.0,0.98562,1e-05,2.7282]
[1778821187448,64.28,80712.69,0.0,0.98558,1e-05,2.73448]
[1778821189186,64.28,80712.69,0.0,0.98558,1e-05,2.73448]
[1778821189474,64.25,80698.65,0.0,0.9855,1e-05,2.74672]
[1778821190476,64.24,80696.65,0.0,0.9855,1e-05,2.74655]
[1778821195177,64.2,80696.63,0.0,0.98555,1e-05,2.73885]
[1778821196518,64.16,80702.66,0.0,0.98564,1e-05,2.72447]
[1778821197316,64.16,80702.66,0.0,0.98564,1e-05,2.72447]
[1778821198532,64.14,80710.34,0.0,0.98572,1e-05,2.71089]
[1778821199316,64.14,80710.34,0.0,0.98572,1e-05,2.71089]
[1778821204574,64.14,80707.54,0.0,0.98571,1e-05,2.71313]
[1778821205581,64.13,80700.71,0.0,0.98567,1e-05,2.71937]
[1778821210618,64.07,80700.07,0.0,0.98572,1e-05,2.70995]
[1778821212937,64.06,80699.69,0.0,0.98573,1e-05,2.70848]
[1778821213061,64.06,80699.69,0.0,0.98573,1e-05,2.70848]
[1778821213160,64.05,80700.8,0.0,0.98576,1e-05,2.70342]
[1778821214611,64.05,80700.27,0.0,0.98576,1e-05,2.70406]
[1778821214647,64.04,80696.41,0.0,0.98574,1e-05,2.70691]
[1778821218911,64.01,80693.81,0.0,0.98576,1e-05,2.70451]
[1778821219012,64.0,80652.41,0.0,0.98545,1e-05,2.75301]
[1778821219683,64.0,80652.79,0.0,0.98546,1e-05,2.75227]
[1778821222176,64.0,80651.78,0.0,0.98545,1e-05,2.75324]
[1778821227744,63.99,80659.59,0.0,0.98552,1e-05,2.74183]
[1778821228755,63.99,80663.43,0.0,0.98555,1e-05,2.7369]
[1778821231774,63.98,80669.46,0.0,0.98561,1e-05,2.72713]
[1778821232781,63.98,80680.54,0.0,0.9857,1e-05,2.71346]
[1778821233788,63.98,80684.2,0.0,0.98573,1e-05,2.70884]
[1778821235802,63.98,80695.07,0.0,0.98581,1e-05,2.69535]
[1778821236809,63.98,80701.94,0.0,0.98586,1e-05,2.68692]
[1778821237816,63.98,80696.81,0.0,0.98583,1e-05,2.69294]
[1778821242851,63.97,80694.11,0.0,0.98581,1e-05,2.69536]
[1778821244865,63.97,80700.85,0.0,0.98586,1e-05,2.68694]
[1778821245872,63.97,80705.44,0.0,0.9859,1e-05,2.68128]
[1778821246879,63.97,80710.24,0.0,0.98594,1e-05,2.6754]
[1778821249900,63.97,80717.59,0.0,0.98599,1e-05,2.66624]
[1778821250907,63.97,80721.92,0.0,0.98603,1e-05,2.66097]
[1778821255943,63.96,80706.36,0.0,0.98591,1e-05,2.67905]
[1778821256950,63.96,80696.54,0.0,0.98584,1e-05,2.69069]
[1778821257957,63.96,80695.69,0.0,0.98583,1e-05,2.69156]
[1778821258965,63.96,80690.62,0.0,0.9858,1e-05,2.6975]
[1778821260980,63.96,80694.79,0.0,0.98583,1e-05,2.69215]
[1778821264001,63.96,80675.56,0.0,0.98569,1e-05,2.71488]
[1778821265008,63.96,80671.34,0.0,0.98566,1e-05,2.71984]
[1778821266015,63.96,80668.61,0.0,0.98564,1e-05,2.72295]
[1778821270044,63.95,80672.89,0.0,0.98567,1e-05,2.71692]
[1778821275078,63.95,80677.98,0.0,0.98572,1e-05,2.70977]
[1778821276085,63.95,80686.26,0.0,0.98578,1e-05,2.69958]
[1778821278099,63.94,80689.11,0.0,0.98581,1e-05,2.6958]
[1778821279106,63.94,80704.86,0.0,0.98593,1e-05,2.67672]
[1778821280113,63.94,80713.8,0.0,0.98599,1e-05,2.66587]
[1778821281120,63.94,80714.49,0.0,0.986,1e-05,2.66493]
[1778821283134,63.94,80713.79,0.0,0.986,1e-05,2.66555]
[1778821286155,63.94,80719.97,0.0,0.98604,1e-05,2.65787]
[1778821288181,63.94,80731.69,0.0,0.98613,1e-05,2.64375]
[1778821290195,63.94,80735.94,0.0,0.98616,1e-05,2.63856]
[1778821293480,63.94,80733.99,0.0,0.98616,1e-05,2.63895]
[1778821293579,63.94,80733.99,0.0,0.98616,1e-05,2.63895]
[1778821293924,63.94,80733.99,0.0,0.98616,1e-05,2.63895]
[1778821294058,63.94,80733.99,0.0,0.98616,1e-05,2.63895]
[1778821294224,63.94,80733.35,0.0,0.98616,1e-05,2.63965]
[1778821298251,63.93,80737.72,0.0,0.98619,1e-05,2.63421]
[1778821299726,63.93,80737.68,0.0,0.98619,1e-05,2.63421]
[1778821299811,63.93,80737.68,0.0,0.98619,1e-05,2.63421]
[1778821299972,63.93,80737.68,0.0,0.98619,1e-05,2.63421]
[1778821300060,63.93,80737.68,0.0,0.98619,1e-05,2.63421]
[1778821300265,63.93,80739.31,0.0,0.9862,1e-05,2.63222]
[1778821303286,63.93,80744.47,0.0,0.98624,1e-05,2.62597]
[1778821303860,63.93,80744.47,0.0,0.98624,1e-05,2.62597]
[1778821304018,63.93,80744.47,0.0,0.98624,1e-05,2.62597]
[1778821304068,63.93,80744.47,0.0,0.98624,1e-05,2.62597]
[1778821304293,63.93,80745.48,0.0,0.98625,1e-05,2.62474]
[1778821306307,63.93,80749.64,0.0,0.98628,1e-05,2.61976]
[1778821309328,63.93,80757.21,0.0,0.98634,1e-05,2.61078]
[1778821312117,63.93,80757.24,0.0,0.98634,1e-05,2.61073]
[1778821312152,63.93,80757.29,0.0,0.98634,1e-05,2.61065]
[1778821312313,63.93,80757.29,0.0,0.98634,1e-05,2.61065]
[1778821314363,63.93,80762.15,0.0,0.98637,1e-05,2.60491]
[1778821316377,63.93,80766.36,0.0,0.9864,1e-05,2.59998]
[1778821321412,63.93,80768.09,0.0,0.98642,1e-05,2.598]
[1778821322419,63.93,80771.93,0.0,0.98644,1e-05,2.59352]
[1778821325927,63.93,80771.87,0.0,0.98644,1e-05,2.59363]
[1778821326059,63.93,80771.87,0.0,0.98644,1e-05,2.59363]
[1778821331484,63.93,80766.69,0.0,0.9864,1e-05,2.59975]
[1778821333016,63.93,80766.69,0.0,0.9864,1e-05,2.59975]
[1778821333061,63.93,80766.69,0.0,0.9864,1e-05,2.59975]
[1778821333160,63.93,80764.12,0.0,0.98639,1e-05,2.60277]
[1778821333613,63.93,80764.12,0.0,0.98639,1e-05,2.60277]
[1778821333809,63.93,80764.12,0.0,0.98639,1e-05,2.60277]
[1778821339302,63.93,80760.48,0.0,0.98636,1e-05,2.60703]
[1778821339313,63.93,80760.48,0.0,0.98636,1e-05,2.60703]
[1778821339538,63.93,80759.83,0.0,0.98635,1e-05,2.60778]
[1778821341920,63.93,80759.83,0.0,0.98635,1e-05,2.60778]
[1778821342060,63.93,80759.83,0.0,0.98635,1e-05,2.60778]
[1778821347595,63.93,80757.85,0.0,0.98634,1e-05,2.61006]
[1778821352630,63.93,80757.63,0.0,0.98635,1e-05,2.60863]
[1778821353550,63.93,80757.63,0.0,0.98635,1e-05,2.60863]
[1778821353577,63.93,80757.63,0.0,0.98635,1e-05,2.60863]
[1778821353682,63.93,80757.63,0.0,0.98635,1e-05,2.60863]
[1778821353808,63.93,80757.63,0.0,0.98635,1e-05,2.60863]
[1778821353909,63.93,80756.87,0.0,0.98634,1e-05,2.60952]
[1778821359679,63.93,80770.01,0.0,0.98644,1e-05,2.59414]
[1778821360686,63.93,80772.45,0.0,0.98646,1e-05,2.59132]
[1778821362198,63.93,80772.45,0.0,0.98646,1e-05,2.59132]
[1778821362315,63.93,80772.45,0.0,0.98646,1e-05,2.59132]
[1778821362297,63.93,80773.3,0.0,0.98646,1e-05,2.59039]
[1778821362700,63.93,80782.69,0.0,0.98653,1e-05,2.57946]
[1778821365424,63.93,80783.95,0.0,0.98654,1e-05,2.57804]
[1778821365568,63.93,80783.95,0.0,0.98654,1e-05,2.57804]
[1778821370756,63.93,80787.18,0.0,0.98656,1e-05,2.57466]
[1778821371763,63.94,80796.17,0.0,0.98662,1e-05,2.5643]
[1778821373777,63.94,80799.71,0.0,0.98665,1e-05,2.56036]
[1778821375956,63.94,80801.03,0.0,0.98666,1e-05,2.55892]
[1778821376065,63.94,80801.03,0.0,0.98666,1e-05,2.55892]
[1778821376162,63.94,80800.89,0.0,0.98666,1e-05,2.55917]
[1778821377240,63.94,80800.89,0.0,0.98666,1e-05,2.55917]
[1778821377312,63.94,80800.89,0.0,0.98666,1e-05,2.55917]
[1778821382713,63.94,80798.17,0.0,0.98663,1e-05,2.56279]
[1778821382812,63.94,80798.17,0.0,0.98663,1e-05,2.56279]
[1778821382825,63.94,80798.17,0.0,0.98663,1e-05,2.56279]
[1778821383059,63.94,80798.17,0.0,0.98663,1e-05,2.56279]
[1778821383113,63.94,80799.41,0.0,0.98664,1e-05,2.56144]
[1778821389891,63.94,80798.82,0.0,0.98663,1e-05,2.56271]
[1778821391505,63.94,80797.06,0.0,0.98662,1e-05,2.56483]
[1778821391564,63.94,80797.06,0.0,0.98662,1e-05,2.56483]
[1778821391637,63.94,80797.06,0.0,0.98662,1e-05,2.56483]
[1778821391813,63.94,80797.06,0.0,0.98662,1e-05,2.56483]
[1778821391905,63.94,80796.78,0.0,0.98662,1e-05,2.56524]
[1778821393919,63.94,80790.96,0.0,0.98657,1e-05,2.57214]
[1778821395765,63.94,80788.44,0.0,0.98656,1e-05,2.57513]
[1778821395813,63.94,80788.44,0.0,0.98656,1e-05,2.57513]
[1778821395946,63.94,80788.44,0.0,0.98656,1e-05,2.57513]
[1778821396063,63.94,80788.44,0.0,0.98656,1e-05,2.57513]
[1778821396066,63.95,80787.84,0.0,0.98655,1e-05,2.57589]
[1778821400607,63.95,80787.29,0.0,0.98655,1e-05,2.57676]
[1778821400808,63.95,80787.29,0.0,0.98655,1e-05,2.57676]
[1778821400968,63.95,80787.11,0.0,0.98654,1e-05,2.57702]
[1778821401755,63.95,80787.11,0.0,0.98654,1e-05,2.57702]
[1778821401811,63.95,80787.11,0.0,0.98654,1e-05,2.57702]
[1778821407010,63.95,80789.47,0.0,0.98656,1e-05,2.57462]
[1778821412045,63.95,80788.2,0.0,0.98656,1e-05,2.57471]
[1778821413052,63.95,80782.17,0.0,0.98651,1e-05,2.58177]
[1778821414462,63.95,80781.46,0.0,0.98651,1e-05,2.58264]
[1778821414570,63.95,80781.46,0.0,0.98651,1e-05,2.58264]
[1778821414594,63.95,80781.46,0.0,0.98651,1e-05,2.58264]
[1778821414821,63.95,80781.46,0.0,0.98651,1e-05,2.58264]
[1778821415066,63.95,80781.17,0.0,0.98651,1e-05,2.58301]
[1778821420101,63.95,80785.2,0.0,0.98653,1e-05,2.5785]
[1778821421339,63.95,80785.2,0.0,0.98653,1e-05,2.5785]
[1778821421489,63.95,80786.88,0.0,0.98655,1e-05,2.57659]
[1778821421561,63.95,80786.88,0.0,0.98655,1e-05,2.57659]
[1778821422115,63.95,80787.06,0.0,0.98655,1e-05,2.57643]
[1778821424129,63.95,80791.94,0.0,0.98658,1e-05,2.57086]
[1778821425312,63.95,80791.94,0.0,0.98658,1e-05,2.57086]
[1778821425413,63.95,80792.46,0.0,0.98658,1e-05,2.57037]
[1778821429165,63.95,80797.93,0.0,0.98662,1e-05,2.5642]
[1778821431179,63.95,80807.56,0.0,0.98669,1e-05,2.5532]
[1778821433193,63.96,80809.65,0.0,0.9867,1e-05,2.55094]
[1778821434172,63.96,80809.65,0.0,0.9867,1e-05,2.55094]
[1778821434300,63.96,80809.65,0.0,0.9867,1e-05,2.55094]
[1778821434312,63.96,80809.65,0.0,0.9867,1e-05,2.55094]
[1778821434401,63.96,80809.92,0.0,0.98671,1e-05,2.55081]
[1778821440242,63.96,80813.13,0.0,0.98673,1e-05,2.54759]
[1778821442256,63.96,80806.64,0.0,0.98668,1e-05,2.55527]
[1778821444270,63.96,80792.36,0.0,0.98657,1e-05,2.57198]
[1778821446284,63.96,80793.58,0.0,0.98658,1e-05,2.57072]
[1778821447243,63.96,80793.58,0.0,0.98658,1e-05,2.57072]
[1778821447310,63.96,80793.58,0.0,0.98658,1e-05,2.57072]
[1778821447324,63.96,80793.58,0.0,0.98658,1e-05,2.57072]
[1778821447344,63.96,80798.49,0.0,0.98662,1e-05,2.56517]
[1778821447563,63.96,80798.49,0.0,0.98662,1e-05,2.56517]
[1778821453333,63.96,80801.4,0.0,0.98663,1e-05,2.56228]
[1778821454325,63.96,80801.4,0.0,0.98663,1e-05,2.56228]
[1778821454380,63.96,80801.4,0.0,0.98663,1e-05,2.56228]
[1778821454340,63.97,80801.08,0.0,0.98663,1e-05,2.56273]
[1778821454561,63.97,80801.08,0.0,0.98663,1e-05,2.56273]
[1778821460444,63.97,80803.02,0.0,0.98664,1e-05,2.56098]
[1778821464472,63.97,80799.54,0.0,0.98662,1e-05,2.56533]
[1778821467075,63.97,80801.02,0.0,0.98663,1e-05,2.56369]
[1778821467125,63.97,80801.02,0.0,0.98663,1e-05,2.56369]
[1778821467313,63.97,80801.02,0.0,0.98663,1e-05,2.56369]
[1778821467412,63.97,80804.45,0.0,0.98665,1e-05,2.55989]
[1778821473292,63.97,80806.15,0.0,0.98667,1e-05,2.55666]
[1778821473314,63.97,80806.15,0.0,0.98667,1e-05,2.55666]
[1778821473384,63.97,80808.1,0.0,0.98668,1e-05,2.55461]
[1778821473503,63.97,80808.1,0.0,0.98668,1e-05,2.55461]
[1778821473559,63.97,80808.1,0.0,0.98668,1e-05,2.55461]
[1778821475549,63.97,80812.41,0.0,0.98671,1e-05,2.54986]
[1778821476545,63.97,80812.41,0.0,0.98671,1e-05,2.54986]
[1778821476564,63.97,80812.41,0.0,0.98671,1e-05,2.54986]
[1778821476598,63.98,80817.99,0.0,0.98675,1e-05,2.54355]
[1778821477707,63.98,80817.99,0.0,0.98675,1e-05,2.54355]
[1778821477809,63.98,80817.99,0.0,0.98675,1e-05,2.54355]
[1778821477909,63.98,80818.22,0.0,0.98675,1e-05,2.54342]
[1778821481918,63.98,80819.86,0.0,0.98676,1e-05,2.54191]
[1778821482058,63.98,80819.86,0.0,0.98676,1e-05,2.54191]
[1778821486626,63.98,80823.81,0.0,0.98678,1e-05,2.53809]
[1778821488726,63.98,80823.5,0.0,0.98678,1e-05,2.53857]
[1778821488809,63.98,80823.5,0.0,0.98678,1e-05,2.53857]
[1778821488923,63.98,80823.5,0.0,0.98678,1e-05,2.53857]
[1778821489060,63.98,80823.5,0.0,0.98678,1e-05,2.53857]
[1778821489130,63.98,80823.5,0.0,0.98678,1e-05,2.53869]
[1778821491661,63.99,80827.29,0.0,0.9868,1e-05,2.53472]
[1778821492668,63.99,80831.54,0.0,0.98683,1e-05,2.52998]
[1778821494788,63.99,80831.99,0.0,0.98684,1e-05,2.5296]
[1778821494808,63.99,80831.99,0.0,0.98684,1e-05,2.5296]
[1778821494986,63.99,80831.99,0.0,0.98684,1e-05,2.5296]
[1778821495062,63.99,80831.99,0.0,0.98684,1e-05,2.5296]
[1778821495136,63.99,80832.59,0.0,0.98684,1e-05,2.52905]
[1778821495689,63.99,80835.81,0.0,0.98686,1e-05,2.5255]
[1778821500816,63.99,80833.05,0.0,0.98684,1e-05,2.52924]
[1778821500983,63.99,80833.05,0.0,0.98684,1e-05,2.52924]
[1778821501059,63.99,80833.05,0.0,0.98684,1e-05,2.52924]
[1778821501155,63.99,80834.04,0.0,0.98684,1e-05,2.52825]
[1778821501731,63.99,80826.34,0.0,0.98679,1e-05,2.53721]
[1778821502738,63.99,80823.2,0.0,0.98677,1e-05,2.54094]
[1778821506767,64.0,80820.06,0.0,0.98674,1e-05,2.54503]
[1778821509453,64.0,80817.65,0.0,0.98672,1e-05,2.54792]
[1778821509561,64.0,80816.17,0.0,0.98671,1e-05,2.54973]
[1778821509822,64.0,80816.17,0.0,0.98671,1e-05,2.54973]
[1778821510059,64.0,80816.17,0.0,0.98671,1e-05,2.54973]
[1778821510160,64.0,80816.75,0.0,0.98672,1e-05,2.54917]
[1778821516123,64.0,80814.5,0.0,0.9867,1e-05,2.55229]
[1778821516275,64.0,80814.5,0.0,0.9867,1e-05,2.55229]
[1778821516311,64.0,80814.5,0.0,0.9867,1e-05,2.55229]
[1778821516376,64.0,80815.01,0.0,0.9867,1e-05,2.5518]
[1778821518851,64.0,80812.02,0.0,0.98668,1e-05,2.55553]
[1778821522592,64.0,80812.22,0.0,0.98668,1e-05,2.55556]
[1778821522717,64.0,80812.22,0.0,0.98668,1e-05,2.55556]
[1778821522811,64.0,80812.22,0.0,0.98668,1e-05,2.55556]
[1778821522879,64.0,80812.05,0.0,0.98667,1e-05,2.55584]
[1778821527914,64.01,80812.75,0.0,0.98668,1e-05,2.55546]
[1778821528582,64.01,80812.75,0.0,0.98668,1e-05,2.55546]
[1778821528810,64.01,80812.75,0.0,0.98668,1e-05,2.55546]
[1778821528810,64.01,80812.75,0.0,0.98668,1e-05,2.55546]
[1778821529061,64.01,80812.75,0.0,0.98668,1e-05,2.55546]
[1778821529071,64.01,80813.54,0.0,0.98668,1e-05,2.55464]
[1778821530937,64.01,80817.28,0.0,0.98671,1e-05,2.55051]
[1778821532330,64.01,80817.28,0.0,0.98671,1e-05,2.55051]
[1778821532410,64.01,80822.87,0.0,0.98675,1e-05,2.54254]
[1778821532572,64.01,80822.87,0.0,0.98675,1e-05,2.54254]
[1778821532952,64.01,80822.87,0.0,0.98675,1e-05,2.54254]
[1778821533062,64.01,80822.87,0.0,0.98675,1e-05,2.54254]
[1778821533158,64.01,80825.23,0.0,0.98677,1e-05,2.53993]
[1778821533958,64.01,80827.88,0.0,0.98679,1e-05,2.53701]
[1778821536979,64.01,80831.04,0.0,0.98681,1e-05,2.53375]
[1778821537986,64.01,80834.11,0.0,0.98683,1e-05,2.53037]
[1778821538796,64.01,80834.11,0.0,0.98683,1e-05,2.53037]
[1778821538810,64.01,80834.11,0.0,0.98683,1e-05,2.53037]
[1778821538993,64.01,80834.79,0.0,0.98683,1e-05,2.52972]
[1778821539718,64.01,80834.79,0.0,0.98683,1e-05,2.52972]
[1778821539809,64.01,80834.79,0.0,0.98683,1e-05,2.52972]
[1778821544017,64.02,80833.87,0.0,0.98682,1e-05,2.53132]
[1778821544060,64.02,80833.87,0.0,0.98682,1e-05,2.53132]
[1778821544491,64.02,80833.87,0.0,0.98682,1e-05,2.53132]
[1778821544523,64.02,80832.56,0.0,0.98681,1e-05,2.53309]
[1778821544559,64.02,80832.56,0.0,0.98681,1e-05,2.53309]
[1778821548059,64.02,80829.72,0.0,0.98679,1e-05,2.53673]
[1778821551080,64.02,80822.85,0.0,0.98674,1e-05,2.545]
[1778821552069,64.02,80822.85,0.0,0.98674,1e-05,2.545]
[1778821552311,64.02,80822.85,0.0,0.98674,1e-05,2.545]
[1778821552409,64.02,80820.62,0.0,0.98672,1e-05,2.54767]
[1778821553059,64.02,80820.62,0.0,0.98672,1e-05,2.54767]
[1778821553312,64.02,80820.62,0.0,0.98672,1e-05,2.54767]
[1778821555108,64.02,80815.94,0.0,0.98669,1e-05,2.55337]
[1778821557536,64.02,80815.5,0.0,0.98668,1e-05,2.55397]
[1778821557122,64.02,80819.9,0.0,0.98672,1e-05,2.549]
[1778821557579,64.02,80819.9,0.0,0.98672,1e-05,2.549]
[1778821558290,64.02,80819.9,0.0,0.98672,1e-05,2.549]
[1778821558312,64.02,80819.9,0.0,0.98672,1e-05,2.549]
[1778821558391,64.02,80821.43,0.0,0.98673,1e-05,2.54734]
[1778821561150,64.03,80818.84,0.0,0.98671,1e-05,2.55062]
[1778821562487,64.03,80818.84,0.0,0.98671,1e-05,2.55062]
[1778821562554,64.03,80818.84,0.0,0.98671,1e-05,2.55062]
[1778821562494,64.03,80814.24,0.0,0.98667,1e-05,2.5561]
[1778821563164,64.03,80799.26,0.0,0.98656,1e-05,2.57341]
[1778821564171,64.03,80795.28,0.0,0.98653,1e-05,2.57808]
[1778821564966,64.03,80795.28,0.0,0.98653,1e-05,2.57808]
[1778821565061,64.03,80795.28,0.0,0.98653,1e-05,2.57808]
[1778821567192,64.03,80793.26,0.0,0.98652,1e-05,2.58056]
[1778821568199,64.03,80790.55,0.0,0.9865,1e-05,2.58375]
[1778821572079,64.03,80791.33,0.0,0.9865,1e-05,2.58295]
[1778821572313,64.03,80791.33,0.0,0.9865,1e-05,2.58295]
[1778821572367,64.03,80790.87,0.0,0.9865,1e-05,2.58351]
[1778821573234,64.03,80787.58,0.0,0.98648,1e-05,2.58737]
[1778821574241,64.03,80790.07,0.0,0.98649,1e-05,2.58449]
[1778821575313,64.03,80790.07,0.0,0.98649,1e-05,2.58449]
[1778821575573,64.03,80790.57,0.0,0.9865,1e-05,2.58396]
[1778821580657,64.03,80791.85,0.0,0.98651,1e-05,2.58257]
[1778821580809,64.03,80791.85,0.0,0.98651,1e-05,2.58257]
[1778821581246,64.03,80791.85,0.0,0.98651,1e-05,2.58257]
[1778821581316,64.03,80791.85,0.0,0.98651,1e-05,2.58257]
[1778821581405,64.03,80791.97,0.0,0.98651,1e-05,2.58245]
[1778821583304,64.03,80788.83,0.0,0.98648,1e-05,2.58616]
[1778821584311,64.03,80791.52,0.0,0.9865,1e-05,2.58305]
[1778821585697,64.03,80791.81,0.0,0.98651,1e-05,2.58274]
[1778821585810,64.03,80791.81,0.0,0.98651,1e-05,2.58274]
[1778821587333,64.03,80789.88,0.0,0.98649,1e-05,2.58503]
[1778821592368,64.03,80787.12,0.0,0.98648,1e-05,2.58669]
[1778821593374,64.03,80787.12,0.0,0.98648,1e-05,2.58669]
[1778821593561,64.03,80787.12,0.0,0.98648,1e-05,2.58669]
[1778821593472,64.03,80780.94,0.0,0.98643,1e-05,2.5939]
[1778821594382,64.03,80778.18,0.0,0.98641,1e-05,2.59714]
[1778821595311,64.03,80778.18,0.0,0.98641,1e-05,2.59714]
[1778821595389,64.03,80776.52,0.0,0.9864,1e-05,2.59908]
[1778821598850,64.03,80777.11,0.0,0.98641,1e-05,2.59838]
[1778821599058,64.03,80777.11,0.0,0.98641,1e-05,2.59838]
[1778821604452,64.03,80780.81,0.0,0.98643,1e-05,2.59403]
[1778821605216,64.03,80780.81,0.0,0.98643,1e-05,2.59403]
[1778821605311,64.03,80780.81,0.0,0.98643,1e-05,2.59403]
[1778821608610,64.03,80785.11,0.0,0.98646,1e-05,2.58904]
[1778821608808,64.03,80785.11,0.0,0.98646,1e-05,2.58904]
[1778821609487,64.03,80787.19,0.0,0.98648,1e-05,2.58663]
[1778821609824,64.03,80787.19,0.0,0.98648,1e-05,2.58663]
[1778821610058,64.03,80787.19,0.0,0.98648,1e-05,2.58663]
[1778821615529,64.03,80789.13,0.0,0.98649,1e-05,2.58444]
[1778821618280,64.03,80788.21,0.0,0.98649,1e-05,2.58553]
[1778821618310,64.03,80788.21,0.0,0.98649,1e-05,2.58553]
[1778821618550,64.03,80788.22,0.0,0.98649,1e-05,2.58553]
[1778821621309,64.03,80785.94,0.0,0.98647,1e-05,2.5882]
[1778821624594,64.03,80780.14,0.0,0.98643,1e-05,2.59496]
[1778821624829,64.03,80780.14,0.0,0.98643,1e-05,2.59496]
[1778821625063,64.03,80780.14,0.0,0.98643,1e-05,2.59496]
[1778821625601,64.03,80779.53,0.0,0.98642,1e-05,2.59566]
[1778821626609,64.03,80774.0,0.0,0.98638,1e-05,2.60212]
[1778821629730,64.03,80772.82,0.0,0.98637,1e-05,2.60344]
[1778821630532,64.03,80772.82,0.0,0.98637,1e-05,2.60344]
[1778821635673,64.03,80772.5,0.0,0.98637,1e-05,2.60367]
[1778821638297,64.03,80772.64,0.0,0.98637,1e-05,2.60348]
[1778821638315,64.03,80772.64,0.0,0.98637,1e-05,2.60348]
[1778821638347,64.03,80772.64,0.0,0.98637,1e-05,2.60348]
[1778821638561,64.03,80772.64,0.0,0.98637,1e-05,2.60348]
[1778821638615,64.03,80772.5,0.0,0.98637,1e-05,2.6036]
[1778821642722,64.03,80764.15,0.0,0.98631,1e-05,2.6133]
[1778821643729,64.03,80757.88,0.0,0.98627,1e-05,2.62063]
[1778821647165,64.03,80755.21,0.0,0.98625,1e-05,2.62367]
[1778821647220,64.03,80755.21,0.0,0.98625,1e-05,2.62367]
[1778821647310,64.03,80755.21,0.0,0.98625,1e-05,2.62367]
[1778821647375,64.03,80755.61,0.0,0.98625,1e-05,2.62315]
[1778821648764,64.03,80750.76,0.0,0.98622,1e-05,2.62876]
[1778821649771,64.03,80733.48,0.0,0.98609,1e-05,2.6492]
[1778821650778,64.03,80729.31,0.0,0.98606,1e-05,2.65399]
[1778821651785,64.03,80725.74,0.0,0.98604,1e-05,2.65645]
[1778821653799,64.03,80720.94,0.0,0.98601,1e-05,2.66194]
[1778821657827,64.02,80725.07,0.0,0.98604,1e-05,2.65657]
[1778821661855,64.02,80734.24,0.0,0.98611,1e-05,2.64526]
[1778821665167,64.02,80737.1,0.0,0.98613,1e-05,2.6417]
[1778821665311,64.02,80737.1,0.0,0.98613,1e-05,2.6417]
[1778821665412,64.02,80737.26,0.0,0.98614,1e-05,2.64142]
[1778821670918,64.02,80737.74,0.0,0.98614,1e-05,2.64033]
[1778821673132,64.02,80739.23,0.0,0.98615,1e-05,2.63848]
[1778821673309,64.02,80739.23,0.0,0.98615,1e-05,2.63848]
[1778821673410,64.02,80739.42,0.0,0.98616,1e-05,2.63817]
[1778821676960,64.02,80743.91,0.0,0.98619,1e-05,2.63252]
[1778821677967,64.01,80747.56,0.0,0.98622,1e-05,2.62813]
[1778821680988,64.01,80740.06,0.0,0.98616,1e-05,2.63677]
[1778821683102,64.01,80737.66,0.0,0.98615,1e-05,2.63953]
[1778821683154,64.01,80737.66,0.0,0.98615,1e-05,2.63953]
[1778821683309,64.01,80737.66,0.0,0.98615,1e-05,2.63953]
[1778821683410,64.01,80737.6,0.0,0.98615,1e-05,2.63951]
[1778821689051,64.01,80735.13,0.0,0.98613,1e-05,2.64188]
[1778821689764,64.01,80735.13,0.0,0.98613,1e-05,2.64188]
[1778821689769,64.01,80735.13,0.0,0.98613,1e-05,2.64188]
[1778821689809,64.01,80735.13,0.0,0.98613,1e-05,2.64188]
[1778821690058,64.01,80735.34,0.0,0.98613,1e-05,2.64154]
[1778821695093,64.01,80734.57,0.0,0.98613,1e-05,2.64197]
[1778821699501,64.01,80734.59,0.0,0.98613,1e-05,2.64166]
[1778821699506,64.01,80734.59,0.0,0.98613,1e-05,2.64166]
[1778821699577,64.01,80734.59,0.0,0.98613,1e-05,2.64166]
[1778821699674,64.0,80733.93,0.0,0.98613,1e-05,2.64226]
[1778821703149,64.0,80730.32,0.0,0.9861,1e-05,2.64623]
[1778821705163,64.0,80724.66,0.0,0.98606,1e-05,2.65275]
[1778821706170,64.0,80711.99,0.0,0.98597,1e-05,2.66772]
[1778821707177,64.0,80706.57,0.0,0.98593,1e-05,2.67406]
[1778821712210,64.0,80709.8,0.0,0.98597,1e-05,2.6679]
[1778821712313,64.0,80709.8,0.0,0.98597,1e-05,2.6679]
[1778821712336,64.0,80709.8,0.0,0.98597,1e-05,2.6679]
[1778821712570,64.0,80709.8,0.0,0.98597,1e-05,2.6679]
[1778821712597,64.0,80710.42,0.0,0.98597,1e-05,2.66702]
[1778821717539,63.99,80712.69,0.0,0.98599,1e-05,2.66379]
[1778821717584,63.99,80712.69,0.0,0.98599,1e-05,2.66379]
[1778821721275,63.99,80716.8,0.0,0.98603,1e-05,2.65827]
[1778821722282,63.99,80723.85,0.0,0.98608,1e-05,2.64978]
[1778821723289,63.99,80729.46,0.0,0.98612,1e-05,2.64303]
[1778821724528,63.99,80729.46,0.0,0.98612,1e-05,2.64303]
[1778821724569,63.99,80729.46,0.0,0.98612,1e-05,2.64303]
[1778821724704,63.99,80729.46,0.0,0.98612,1e-05,2.64303]
[1778821724813,63.99,80729.78,0.0,0.98613,1e-05,2.64248]
[1778821725304,63.99,80729.49,0.0,0.98612,1e-05,2.64283]
[1778821729858,63.99,80732.22,0.0,0.98615,1e-05,2.63927]
[1778821730064,63.99,80732.22,0.0,0.98615,1e-05,2.63927]
[1778821735374,63.99,80743.01,0.0,0.98623,1e-05,2.62606]
[1778821736381,63.98,80748.71,0.0,0.98627,1e-05,2.61929]
[1778821738736,63.98,80750.26,0.0,0.98628,1e-05,2.61742]
[1778821738814,63.98,80750.1,0.0,0.98628,1e-05,2.61757]
[1778821738851,63.98,80750.1,0.0,0.98628,1e-05,2.61757]
[1778821739062,63.98,80750.1,0.0,0.98628,1e-05,2.61757]
[1778821739402,63.98,80750.21,0.0,0.98628,1e-05,2.6174]
[1778821744437,63.98,80749.71,0.0,0.98628,1e-05,2.61779]
[1778821745398,63.98,80749.71,0.0,0.98628,1e-05,2.61779]
[1778821745564,63.98,80749.71,0.0,0.98628,1e-05,2.61779]
[1778821748465,63.98,80756.81,0.0,0.98633,1e-05,2.60928]
[1778821749472,63.98,80758.32,0.0,0.98634,1e-05,2.60748]
[1778821751097,63.98,80758.83,0.0,0.98635,1e-05,2.60685]
[1778821751311,63.98,80758.83,0.0,0.98635,1e-05,2.60685]
[1778821751564,63.98,80758.83,0.0,0.98635,1e-05,2.60685]
[1778821751664,63.98,80755.9,0.0,0.98633,1e-05,2.61024]
[1778821751809,63.98,80755.9,0.0,0.98633,1e-05,2.61024]
[1778821754508,63.98,80762.67,0.0,0.98638,1e-05,2.60225]
[1778821755514,63.98,80766.51,0.0,0.9864,1e-05,2.59773]
[1778821756501,63.98,80766.51,0.0,0.9864,1e-05,2.59773]
[1778821756570,63.98,80766.51,0.0,0.9864,1e-05,2.59773]
[1778821756662,63.98,80767.16,0.0,0.98641,1e-05,2.59695]
[1778821759542,63.98,80762.09,0.0,0.98637,1e-05,2.60288]
[1778821760549,63.98,80758.19,0.0,0.98634,1e-05,2.60744]
[1778821762563,63.98,80754.04,0.0,0.98631,1e-05,2.61228]
[1778821763364,63.98,80754.04,0.0,0.98631,1e-05,2.61228]
[1778821763563,63.98,80754.04,0.0,0.98631,1e-05,2.61228]
[1778821763750,63.98,80754.04,0.0,0.98631,1e-05,2.61228]
[1778821763787,63.98,80754.04,0.0,0.98631,1e-05,2.61223]
[1778821763814,63.98,80754.04,0.0,0.98631,1e-05,2.61223]
[1778821769612,63.98,80757.07,0.0,0.98634,1e-05,2.60852]
[1778821771106,63.98,80757.73,0.0,0.98634,1e-05,2.60772]
[1778821771312,63.98,80757.73,0.0,0.98634,1e-05,2.60772]
[1778821776661,63.98,80756.83,0.0,0.98635,1e-05,2.60696]
[1778821778229,63.98,80757.37,0.0,0.98635,1e-05,2.6063]
[1778821778309,63.98,80757.37,0.0,0.98635,1e-05,2.6063]
[1778821779033,63.98,80757.94,0.0,0.98635,1e-05,2.60561]
[1778821779070,63.98,80757.94,0.0,0.98635,1e-05,2.60561]
[1778821779682,63.98,80758.44,0.0,0.98636,1e-05,2.605]
[1778821782703,63.98,80761.97,0.0,0.98638,1e-05,2.60081]
[1778821784318,63.98,80763.99,0.0,0.9864,1e-05,2.59843]
[1778821786361,63.98,80764.56,0.0,0.9864,1e-05,2.59775]
[1778821788932,63.98,80768.37,0.0,0.98643,1e-05,2.59329]
[1778821789062,63.98,80768.37,0.0,0.98643,1e-05,2.59329]
[1778821789754,63.98,80767.95,0.0,0.98643,1e-05,2.59378]
[1778821794790,63.98,80770.86,0.0,0.98645,1e-05,2.5904]
[1778821797442,63.98,80772.11,0.0,0.98646,1e-05,2.58897]
[1778821797560,63.98,80772.11,0.0,0.98646,1e-05,2.58897]
[1778821799825,63.98,80778.91,0.0,0.98651,1e-05,2.58109]
[1778821800524,63.98,80778.91,0.0,0.98651,1e-05,2.58109]
[1778821800572,63.98,80778.91,0.0,0.98651,1e-05,2.58109]
[1778821800678,63.98,80778.91,0.0,0.98651,1e-05,2.58109]
[1778821800814,63.98,80778.91,0.0,0.98651,1e-05,2.58109]
[1778821800832,63.98,80779.68,0.0,0.98651,1e-05,2.58023]
[1778821803853,63.98,80773.46,0.0,0.98647,1e-05,2.58754]
[1778821804862,63.98,80778.58,0.0,0.9865,1e-05,2.58159]
[1778821805882,63.98,80778.58,0.0,0.9865,1e-05,2.58159]
[1778821806063,63.98,80778.58,0.0,0.9865,1e-05,2.58159]
[1778821808890,63.98,80786.58,0.0,0.98656,1e-05,2.57238]
[1778821811139,63.98,80784.71,0.0,0.98655,1e-05,2.57458]
[1778821811314,63.98,80784.71,0.0,0.98655,1e-05,2.57458]
[1778821811412,63.98,80777.79,0.0,0.9865,1e-05,2.58266]
[1778821812238,63.98,80777.79,0.0,0.9865,1e-05,2.58266]
[1778821812312,63.98,80777.79,0.0,0.9865,1e-05,2.58266]
[1778821812339,63.98,80775.43,0.0,0.98648,1e-05,2.58542]
[1778821813925,63.98,80775.6,0.0,0.98648,1e-05,2.58525]
[1778821816991,63.98,80780.07,0.0,0.98651,1e-05,2.58008]
[1778821818574,63.98,80780.07,0.0,0.98651,1e-05,2.58008]
[1778821818810,63.98,80780.07,0.0,0.98651,1e-05,2.58008]
[1778821820014,63.98,80775.59,0.0,0.98648,1e-05,2.58537]
[1778821825048,63.98,80763.16,0.0,0.98639,1e-05,2.59992]
[1778821826055,63.98,80751.02,0.0,0.9863,1e-05,2.61414]
[1778821827062,63.98,80748.93,0.0,0.98629,1e-05,2.61657]
[1778821828196,63.98,80748.93,0.0,0.98629,1e-05,2.61657]
[1778821828314,63.98,80748.93,0.0,0.98629,1e-05,2.61657]
[1778821829019,63.98,80748.44,0.0,0.98628,1e-05,2.6171]
[1778821829064,63.98,80748.44,0.0,0.98628,1e-05,2.6171]
[1778821829076,63.98,80748.67,0.0,0.98628,1e-05,2.61679]
[1778821835118,63.98,80748.31,0.0,0.98629,1e-05,2.61531]
[1778821836227,63.98,80748.31,0.0,0.98629,1e-05,2.61531]
[1778821836314,63.98,80748.31,0.0,0.98629,1e-05,2.61531]
[1778821842039,63.98,80746.83,0.0,0.98628,1e-05,2.61681]
[1778821842062,63.98,80746.83,0.0,0.98628,1e-05,2.61681]
[1778821842167,63.98,80747.09,0.0,0.98628,1e-05,2.61645]
[1778821842937,63.98,80747.09,0.0,0.98628,1e-05,2.61645]
[1778821843058,63.98,80747.09,0.0,0.98628,1e-05,2.61645]
[1778821847204,63.98,80757.71,0.0,0.98636,1e-05,2.60374]
[1778821848209,63.98,80771.81,0.0,0.98647,1e-05,2.58724]
[1778821849606,63.98,80771.81,0.0,0.98647,1e-05,2.58724]
[1778821849861,63.98,80772.89,0.0,0.98647,1e-05,2.58599]
[1778821850223,63.98,80769.06,0.0,0.98645,1e-05,2.59046]
[1778821850976,63.98,80769.06,0.0,0.98645,1e-05,2.59046]
[1778821851941,63.98,80767.28,0.0,0.98643,1e-05,2.59253]
[1778821852063,63.98,80767.28,0.0,0.98643,1e-05,2.59253]
[1778821852237,63.98,80767.37,0.0,0.98643,1e-05,2.59242]
[1778821857272,63.98,80768.46,0.0,0.98644,1e-05,2.59114]
[1778821860426,63.98,80767.05,0.0,0.98643,1e-05,2.59278]
[1778821860560,63.98,80767.05,0.0,0.98643,1e-05,2.59278]
[1778821862307,63.98,80763.57,0.0,0.98641,1e-05,2.59684]
[1778821864688,63.98,80762.85,0.0,0.9864,1e-05,2.59768]
[1778821864811,63.98,80762.85,0.0,0.9864,1e-05,2.59768]
[1778821864900,63.98,80762.92,0.0,0.9864,1e-05,2.59758]
[1778821866966,63.98,80761.43,0.0,0.98639,1e-05,2.59932]
[1778821867060,63.98,80761.43,0.0,0.98639,1e-05,2.59932]
[1778821869357,63.98,80752.49,0.0,0.98633,1e-05,2.60977]
[1778821870365,63.98,80748.34,0.0,0.9863,1e-05,2.61462]
[1778821871472,63.98,80748.34,0.0,0.9863,1e-05,2.61462]
[1778821871566,63.98,80748.34,0.0,0.9863,1e-05,2.61462]
[1778821872820,63.98,80745.4,0.0,0.98627,1e-05,2.61804]
[1778821872828,63.98,80745.35,0.0,0.98627,1e-05,2.61802]
[1778821873065,63.98,80745.35,0.0,0.98627,1e-05,2.61802]
[1778821877266,63.97,80746.62,0.0,0.98628,1e-05,2.6164]
[1778821877309,63.97,80746.62,0.0,0.98628,1e-05,2.6164]
[1778821880570,63.97,80746.45,0.0,0.98628,1e-05,2.61649]
[1778821880809,63.97,80746.45,0.0,0.98628,1e-05,2.61649]
[1778821880849,63.97,80740.94,0.0,0.98624,1e-05,2.62289]
[1778821884958,63.97,80739.22,0.0,0.98623,1e-05,2.62481]
[1778821885066,63.97,80739.22,0.0,0.98623,1e-05,2.62481]
[1778821889221,63.97,80737.78,0.0,0.98622,1e-05,2.62624]
[1778821889311,63.97,80737.78,0.0,0.98622,1e-05,2.62624]
[1778821889795,63.97,80737.78,0.0,0.98622,1e-05,2.62624]
[1778821889811,63.97,80737.78,0.0,0.98622,1e-05,2.62624]
[1778821889896,63.97,80737.73,0.0,0.98622,1e-05,2.62618]
[1778821892520,63.97,80734.97,0.0,0.98621,1e-05,2.62764]
[1778821894061,63.97,80735.04,0.0,0.98621,1e-05,2.62749]
[1778821894311,63.97,80735.04,0.0,0.98621,1e-05,2.62749]
[1778821895682,63.97,80736.47,0.0,0.98622,1e-05,2.62574]
[1778821895809,63.97,80736.47,0.0,0.98622,1e-05,2.62574]
[1778821895910,63.97,80735.7,0.0,0.98622,1e-05,2.62653]
[1778821898562,63.97,80732.19,0.0,0.98619,1e-05,2.63054]
[1778821900659,63.97,80732.33,0.0,0.98619,1e-05,2.63031]
[1778821900810,63.97,80732.33,0.0,0.98619,1e-05,2.63031]
[1778821904604,63.97,80736.17,0.0,0.98623,1e-05,2.62542]
[1778821905961,63.97,80735.75,0.0,0.98622,1e-05,2.62585]
[1778821906068,63.97,80735.75,0.0,0.98622,1e-05,2.62585]
[1778821906619,63.97,80730.53,0.0,0.98618,1e-05,2.63195]
[1778821911060,63.96,80731.64,0.0,0.98619,1e-05,2.63033]
[1778821916192,63.96,80727.38,0.0,0.98617,1e-05,2.63497]
[1778821916314,63.96,80727.38,0.0,0.98617,1e-05,2.63497]
[1778821916404,63.96,80727.38,0.0,0.98617,1e-05,2.63497]
[1778821916567,63.96,80727.38,0.0,0.98617,1e-05,2.63497]
[1778821916688,63.96,80726.75,0.0,0.98616,1e-05,2.63564]
[1778821921725,63.96,80733.4,0.0,0.98621,1e-05,2.62735]
[1778821922950,63.96,80733.4,0.0,0.98621,1e-05,2.62735]
[1778821923059,63.96,80734.06,0.0,0.98622,1e-05,2.62649]
[1778821923765,63.96,80734.06,0.0,0.98622,1e-05,2.62649]
[1778821923811,63.96,80734.06,0.0,0.98622,1e-05,2.62649]
[1778821923909,63.96,80734.13,0.0,0.98622,1e-05,2.62627]
[1778821924747,63.96,80753.29,0.0,0.98636,1e-05,2.60373]
[1778821925754,63.96,80757.87,0.0,0.98639,1e-05,2.5983]
[1778821926761,63.96,80758.34,0.0,0.9864,1e-05,2.59772]
[1778821927795,63.96,80758.34,0.0,0.9864,1e-05,2.59772]
[1778821927810,63.96,80758.34,0.0,0.9864,1e-05,2.59772]
[1778821927911,63.96,80761.14,0.0,0.98642,1e-05,2.59441]
[1778821928775,63.96,80768.69,0.0,0.98647,1e-05,2.5856]
[1778821930789,63.96,80771.79,0.0,0.9865,1e-05,2.58198]
[1778821933284,63.96,80772.01,0.0,0.9865,1e-05,2.58175]
[1778821933311,63.96,80772.01,0.0,0.9865,1e-05,2.58175]
[1778821939852,63.96,80772.22,0.0,0.9865,1e-05,2.58164]
[1778821940859,63.96,80768.95,0.0,0.98647,1e-05,2.58546]
[1778821943839,63.96,80770.83,0.0,0.98649,1e-05,2.5833]
[1778821943884,63.96,80771.32,0.0,0.98649,1e-05,2.58275]
[1778821944058,63.96,80771.32,0.0,0.98649,1e-05,2.58275]
[1778821944891,63.96,80777.92,0.0,0.98654,1e-05,2.57509]
[1778821946292,63.96,80776.03,0.0,0.98653,1e-05,2.57732]
[1778821946317,63.96,80776.03,0.0,0.98653,1e-05,2.57732]
[1778821950937,63.96,80781.46,0.0,0.98656,1e-05,2.57117]
[1778821952980,63.96,80781.54,0.0,0.98657,1e-05,2.56946]
[1778821953057,63.96,80780.69,0.0,0.98657,1e-05,2.57049]
[1778821953958,63.96,80781.24,0.0,0.98657,1e-05,2.56989]
[1778821954620,63.96,80781.24,0.0,0.98657,1e-05,2.56989]
[1778821954808,63.96,80781.24,0.0,0.98657,1e-05,2.56989]
[1778821956979,63.96,80784.55,0.0,0.98659,1e-05,2.56618]
[1778821958401,63.96,80785.81,0.0,0.9866,1e-05,2.56476]
[1778821958576,63.96,80785.81,0.0,0.9866,1e-05,2.56476]
[1778821958993,63.96,80784.65,0.0,0.98659,1e-05,2.56616]
[1778821960899,63.96,80784.65,0.0,0.98659,1e-05,2.56616]
[1778821961059,63.96,80785.08,0.0,0.9866,1e-05,2.5657]
[1778821967065,63.96,80783.84,0.0,0.98658,1e-05,2.56744]
[1778821968543,63.96,80783.84,0.0,0.98658,1e-05,2.56744]
[1778821968562,63.96,80783.84,0.0,0.98658,1e-05,2.56744]
[1778821968574,63.96,80786.65,0.0,0.9866,1e-05,2.56423]
[1778821970092,63.96,80785.98,0.0,0.9866,1e-05,2.56505]
[1778821970313,63.96,80785.98,0.0,0.9866,1e-05,2.56505]
[1778821975115,63.96,80780.44,0.0,0.98656,1e-05,2.57173]
[1778821976446,63.96,80780.44,0.0,0.98656,1e-05,2.57173]
[1778821976572,63.96,80780.44,0.0,0.98656,1e-05,2.57173]
[1778821976650,63.97,80780.64,0.0,0.98656,1e-05,2.57153]
[1778821978272,63.97,80780.24,0.0,0.98656,1e-05,2.57203]
[1778821978313,63.97,80780.24,0.0,0.98656,1e-05,2.57203]
[1778821982705,63.97,80782.91,0.0,0.98657,1e-05,2.56908]
[1778821982809,63.97,80782.91,0.0,0.98657,1e-05,2.56908]
[1778821982910,63.97,80782.91,0.0,0.98657,1e-05,2.56915]
[1778821983379,63.97,80782.91,0.0,0.98657,1e-05,2.56915]
[1778821983560,63.97,80782.91,0.0,0.98657,1e-05,2.56915]
[1778821988143,63.97,80781.98,0.0,0.98657,1e-05,2.57036]
[1778821988311,63.97,80781.98,0.0,0.98657,1e-05,2.57036]
[1778821988351,63.97,80780.41,0.0,0.98656,1e-05,2.57221]
[1778821989357,63.97,80780.41,0.0,0.98656,1e-05,2.57221]
[1778821989564,63.97,80780.41,0.0,0.98656,1e-05,2.57221]
[1778821995652,63.97,80780.53,0.0,0.98655,1e-05,2.57224]
[1778821995810,63.97,80780.53,0.0,0.98655,1e-05,2.57224]
[1778821995862,63.97,80780.02,0.0,0.98655,1e-05,2.57286]
[1778821997676,63.97,80780.43,0.0,0.98655,1e-05,2.57241]
[1778821997811,63.97,80780.43,0.0,0.98655,1e-05,2.57241]
[1778822002299,63.97,80783.75,0.0,0.98658,1e-05,2.56872]
[1778822002310,63.97,80783.75,0.0,0.98658,1e-05,2.56872]
[1778822002399,63.97,80784.14,0.0,0.98658,1e-05,2.5683]
[1778822003312,63.97,80780.68,0.0,0.98655,1e-05,2.57235]
[1778822004320,63.97,80770.27,0.0,0.98648,1e-05,2.58448]
[1778822005956,63.97,80770.27,0.0,0.98648,1e-05,2.58448]
[1778822006059,63.97,80770.27,0.0,0.98648,1e-05,2.58448]
[1778822006057,63.97,80764.16,0.0,0.98643,1e-05,2.59161]
[1778822006334,63.97,80766.41,0.0,0.98645,1e-05,2.58898]
[1778822008035,63.97,80766.41,0.0,0.98645,1e-05,2.58898]
[1778822008069,63.97,80767.65,0.0,0.98646,1e-05,2.58754]
[1778822013383,63.97,80766.14,0.0,0.98646,1e-05,2.58765]
[1778822017570,63.97,80766.69,0.0,0.98646,1e-05,2.58704]
[1778822017812,63.97,80766.69,0.0,0.98646,1e-05,2.58704]
[1778822017907,63.97,80766.05,0.0,0.98646,1e-05,2.5878]
[1778822019564,63.97,80766.02,0.0,0.98646,1e-05,2.58784]
[1778822019811,63.97,80766.02,0.0,0.98646,1e-05,2.58784]
[1778822025467,63.97,80763.9,0.0,0.98644,1e-05,2.59038]
[1778822030506,63.97,80765.93,0.0,0.98645,1e-05,2.58807]
[1778822033102,63.97,80766.59,0.0,0.98646,1e-05,2.58733]
[1778822033315,63.97,80766.59,0.0,0.98646,1e-05,2.58733]
[1778822033527,63.97,80766.01,0.0,0.98645,1e-05,2.58802]
[1778822035023,63.97,80766.01,0.0,0.98645,1e-05,2.58802]
[1778822035065,63.97,80766.01,0.0,0.98645,1e-05,2.58802]
[1778822041138,63.97,80766.53,0.0,0.98646,1e-05,2.58752]
[1778822041309,63.97,80766.53,0.0,0.98646,1e-05,2.58752]
[1778822041583,63.97,80765.7,0.0,0.98645,1e-05,2.58851]
[1778822043515,63.97,80766.36,0.0,0.98646,1e-05,2.58776]
[1778822043565,63.97,80766.36,0.0,0.98646,1e-05,2.58776]
[1778822048902,63.97,80765.44,0.0,0.98645,1e-05,2.58892]
[1778822049058,63.97,80765.44,0.0,0.98645,1e-05,2.58892]
[1778822049004,63.97,80762.06,0.0,0.98642,1e-05,2.59289]
[1778822049998,63.97,80762.06,0.0,0.98642,1e-05,2.59289]
[1778822050072,63.97,80762.06,0.0,0.98642,1e-05,2.59289]
[1778822050099,63.97,80762.02,0.0,0.98642,1e-05,2.59295]
[1778822054074,63.97,80761.75,0.0,0.98642,1e-05,2.59327]
[1778822054308,63.97,80761.2,0.0,0.98642,1e-05,2.59394]
[1778822054675,63.97,80755.62,0.0,0.98638,1e-05,2.60047]
[1778822055683,63.97,80753.09,0.0,0.98636,1e-05,2.60344]
[1778822056894,63.97,80753.09,0.0,0.98636,1e-05,2.60344]
[1778822057063,63.97,80753.09,0.0,0.98636,1e-05,2.60344]
[1778822056940,63.97,80751.28,0.0,0.98635,1e-05,2.60555]
[1778822062450,63.97,80752.85,0.0,0.98636,1e-05,2.60367]
[1778822062560,63.97,80752.85,0.0,0.98636,1e-05,2.60367]
[1778822062731,63.97,80757.13,0.0,0.98639,1e-05,2.59865]
[1778822064745,63.97,80761.74,0.0,0.98642,1e-05,2.59326]
[1778822065336,63.97,80761.74,0.0,0.98642,1e-05,2.59326]
[1778822065563,63.97,80761.74,0.0,0.98642,1e-05,2.59326]
[1778822065752,63.97,80763.37,0.0,0.98643,1e-05,2.59137]
[1778822066759,63.97,80764.97,0.0,0.98645,1e-05,2.58951]
[1778822067766,63.97,80767.13,0.0,0.98646,1e-05,2.58701]
[1778822068773,63.97,80770.34,0.0,0.98648,1e-05,2.58329]
[1778822069780,63.97,80776.74,0.0,0.98653,1e-05,2.57588]
[1778822070787,63.97,80781.83,0.0,0.98657,1e-05,2.57001]
[1778822071794,63.97,80783.53,0.0,0.98659,1e-05,2.56644]
[1778822073063,63.97,80783.53,0.0,0.98659,1e-05,2.56644]
[1778822073388,63.97,80783.07,0.0,0.98658,1e-05,2.56703]
[1778822073564,63.97,80783.07,0.0,0.98658,1e-05,2.56703]
[1778822073808,63.97,80784.32,0.0,0.98659,1e-05,2.56564]
[1778822076829,63.97,80788.35,0.0,0.98662,1e-05,2.56115]
[1778822078014,63.97,80788.35,0.0,0.98662,1e-05,2.56115]
[1778822078064,63.97,80788.35,0.0,0.98662,1e-05,2.56115]
[1778822078115,63.98,80792.57,0.0,0.98665,1e-05,2.5564]
[1778822080936,63.98,80790.77,0.0,0.98664,1e-05,2.55855]
[1778822081058,63.98,80790.77,0.0,0.98664,1e-05,2.55855]
[1778822081037,63.98,80791.03,0.0,0.98664,1e-05,2.55838]
[1778822084885,63.98,80799.75,0.0,0.9867,1e-05,2.54852]
[1778822086899,63.98,80810.35,0.0,0.98677,1e-05,2.53648]
[1778822089178,63.98,80808.19,0.0,0.98676,1e-05,2.53905]
[1778822089316,63.98,80808.19,0.0,0.98676,1e-05,2.53905]
[1778822094955,63.98,80810.67,0.0,0.98677,1e-05,2.53687]
[1778822096269,63.98,80810.01,0.0,0.98677,1e-05,2.53772]
[1778822096312,63.98,80810.01,0.0,0.98677,1e-05,2.53772]
[1778822101638,63.99,80812.3,0.0,0.98678,1e-05,2.53559]
[1778822101846,63.99,80812.3,0.0,0.98678,1e-05,2.53559]
[1778822102902,63.99,80811.74,0.0,0.98677,1e-05,2.53643]
[1778822103061,63.99,80811.74,0.0,0.98677,1e-05,2.53643]
[1778822103118,63.99,80811.8,0.0,0.98677,1e-05,2.53646]
[1778822110067,63.99,80809.95,0.0,0.98676,1e-05,2.53924]
[1778822112081,63.99,80821.72,0.0,0.98684,1e-05,2.52595]
[1778822113088,63.99,80821.6,0.0,0.98684,1e-05,2.5262]
[1778822114136,63.99,80821.6,0.0,0.98684,1e-05,2.5262]
[1778822114311,63.99,80823.61,0.0,0.98685,1e-05,2.52402]
[1778822120138,64.0,80824.13,0.0,0.98685,1e-05,2.52417]
[1778822120563,64.0,80824.13,0.0,0.98685,1e-05,2.52417]
[1778822120813,64.0,80824.13,0.0,0.98685,1e-05,2.52417]
[1778822121685,64.0,80823.88,0.0,0.98685,1e-05,2.52458]
[1778822121814,64.0,80823.88,0.0,0.98685,1e-05,2.52458]
[1778822122152,64.0,80824.07,0.0,0.98685,1e-05,2.52448]
[1778822126259,64.0,80827.13,0.0,0.98687,1e-05,2.52147]
[1778822126313,64.0,80827.13,0.0,0.98687,1e-05,2.52147]
[1778822128194,64.0,80832.33,0.0,0.9869,1e-05,2.51579]
[1778822132962,64.0,80832.71,0.0,0.98691,1e-05,2.51413]
[1778822133062,64.0,80832.71,0.0,0.98691,1e-05,2.51413]
[1778822134274,64.01,80833.18,0.0,0.98691,1e-05,2.51387]
[1778822134311,64.01,80833.18,0.0,0.98691,1e-05,2.51387]
[1778822134412,64.01,80832.16,0.0,0.9869,1e-05,2.51517]
[1778822140278,64.01,80834.65,0.0,0.98692,1e-05,2.51317]
[1778822141337,64.01,80834.65,0.0,0.98692,1e-05,2.51317]
[1778822141562,64.01,80834.65,0.0,0.98692,1e-05,2.51317]
[1778822142292,64.01,80838.87,0.0,0.98694,1e-05,2.50866]
[1778822143299,64.01,80843.46,0.0,0.98698,1e-05,2.5036]
[1778822145277,64.01,80844.13,0.0,0.98698,1e-05,2.503]
[1778822145311,64.01,80844.13,0.0,0.98698,1e-05,2.503]
[1778822147160,64.01,80845.65,0.0,0.98699,1e-05,2.50144]
[1778822147164,64.02,80844.57,0.0,0.98698,1e-05,2.503]
[1778822147310,64.02,80844.57,0.0,0.98698,1e-05,2.503]
[1778822148334,64.02,80851.13,0.0,0.98702,1e-05,2.49574]
[1778822149341,64.02,80859.01,0.0,0.98708,1e-05,2.48701]
[1778822151370,64.02,80854.75,0.0,0.98705,1e-05,2.49221]
[1778822152987,64.02,80854.75,0.0,0.98705,1e-05,2.49221]
[1778822153062,64.02,80854.75,0.0,0.98705,1e-05,2.49221]
[1778822153084,64.02,80858.41,0.0,0.98707,1e-05,2.48845]
[1778822158333,64.03,80860.98,0.0,0.98708,1e-05,2.48633]
[1778822158559,64.03,80860.98,0.0,0.98708,1e-05,2.48633]
[1778822158577,64.03,80860.44,0.0,0.98708,1e-05,2.48713]
[1778822160024,64.03,80860.44,0.0,0.98708,1e-05,2.48713]
[1778822160059,64.03,80860.44,0.0,0.98708,1e-05,2.48713]
[1778822163044,64.03,80859.11,0.0,0.98707,1e-05,2.4892]
[1778822163064,64.03,80859.11,0.0,0.98707,1e-05,2.4892]
[1778822163145,64.03,80860.26,0.0,0.98707,1e-05,2.48827]
[1778822164095,64.03,80860.26,0.0,0.98707,1e-05,2.48827]
[1778822164312,64.03,80863.25,0.0,0.98709,1e-05,2.48509]
[1778822169493,64.04,80862.04,0.0,0.98708,1e-05,2.48739]
[1778822170468,64.04,80862.04,0.0,0.98708,1e-05,2.48739]
[1778822170562,64.04,80862.04,0.0,0.98708,1e-05,2.48739]
[1778822171254,64.04,80863.2,0.0,0.98708,1e-05,2.48627]
[1778822171310,64.04,80863.2,0.0,0.98708,1e-05,2.48627]
[1778822171507,64.04,80863.0,0.0,0.98708,1e-05,2.48668]
[1778822176542,64.05,80862.94,0.0,0.98708,1e-05,2.48767]
[1778822181160,64.05,80861.74,0.0,0.98706,1e-05,2.48957]
[1778822181311,64.05,80860.58,0.0,0.98705,1e-05,2.49106]
[1778822185917,64.05,80858.99,0.0,0.98704,1e-05,2.49355]
[1778822186067,64.05,80858.99,0.0,0.98704,1e-05,2.49355]
[1778822187619,64.06,80851.44,0.0,0.98698,1e-05,2.50259]
[1778822188392,64.06,80851.44,0.0,0.98698,1e-05,2.50259]
[1778822188562,64.06,80851.44,0.0,0.98698,1e-05,2.50259]
[1778822188626,64.06,80850.68,0.0,0.98698,1e-05,2.50361]
[1778822191115,64.06,80850.51,0.0,0.98698,1e-05,2.50395]
[1778822191310,64.06,80850.47,0.0,0.98698,1e-05,2.50268]
[1778822196683,64.06,80848.91,0.0,0.98697,1e-05,2.50523]
[1778822198845,64.06,80848.97,0.0,0.98697,1e-05,2.50531]
[1778822199060,64.06,80848.97,0.0,0.98697,1e-05,2.50531]
[1778822200517,64.07,80847.8,0.0,0.98695,1e-05,2.50696]
[1778822200563,64.07,80847.8,0.0,0.98695,1e-05,2.50696]
[1778822200711,64.07,80847.7,0.0,0.98695,1e-05,2.50722]
[1778822206104,64.07,80847.17,0.0,0.98695,1e-05,2.50845]
[1778822206311,64.07,80846.0,0.0,0.98694,1e-05,2.51009]
[1778822211789,64.08,80846.07,0.0,0.98693,1e-05,2.51077]
[1778822212348,64.08,80846.07,0.0,0.98693,1e-05,2.51077]
[1778822212563,64.08,80846.07,0.0,0.98693,1e-05,2.51077]
[1778822212796,64.08,80844.95,0.0,0.98692,1e-05,2.5122]
[1778822217831,64.08,80844.15,0.0,0.98691,1e-05,2.51385]
[1778822219381,64.08,80843.3,0.0,0.98691,1e-05,2.51497]
[1778822219563,64.08,80843.3,0.0,0.98691,1e-05,2.51497]
[1778822223186,64.08,80841.39,0.0,0.98689,1e-05,2.51758]
[1778822223312,64.08,80840.15,0.0,0.98688,1e-05,2.51914]
[1778822223921,64.08,80840.15,0.0,0.98688,1e-05,2.51914]
[1778822224065,64.08,80840.15,0.0,0.98688,1e-05,2.51914]
[1778822224129,64.09,80842.67,0.0,0.9869,1e-05,2.51655]
[1778822228399,64.09,80841.35,0.0,0.98688,1e-05,2.51849]
[1778822228570,64.09,80841.35,0.0,0.98688,1e-05,2.51849]
[1778822228598,64.09,80841.35,0.0,0.98688,1e-05,2.51849]
[1778822228810,64.09,80841.35,0.0,0.98688,1e-05,2.51849]
[1778822228909,64.09,80833.86,0.0,0.98683,1e-05,2.52717]
[1778822230923,64.09,80834.45,0.0,0.98683,1e-05,2.52674]
[1778822234089,64.09,80835.06,0.0,0.98684,1e-05,2.52629]
[1778822234308,64.09,80834.75,0.0,0.98683,1e-05,2.52689]
[1778822235379,64.09,80833.52,0.0,0.98682,1e-05,2.5283]
[1778822235567,64.09,80833.52,0.0,0.98682,1e-05,2.5283]
[1778822235958,64.09,80832.97,0.0,0.98682,1e-05,2.52905]
[1778822237976,64.09,80827.97,0.0,0.98678,1e-05,2.535]
[1778822242000,64.1,80823.52,0.0,0.98675,1e-05,2.54055]
[1778822247036,64.1,80815.05,0.0,0.98668,1e-05,2.5508]
[1778822248042,64.1,80809.18,0.0,0.98664,1e-05,2.55766]
[1778822249049,64.1,80808.35,0.0,0.98664,1e-05,2.5587]
[1778822254084,64.1,80802.45,0.0,0.9866,1e-05,2.5642]
[1778822255092,64.1,80798.86,0.0,0.98657,1e-05,2.56842]
[1778822260126,64.1,80797.11,0.0,0.98656,1e-05,2.57069]
[1778822264154,64.1,80789.43,0.0,0.9865,1e-05,2.57978]
[1778822264446,64.1,80789.43,0.0,0.9865,1e-05,2.57978]
[1778822267060,64.11,80785.48,0.0,0.98647,1e-05,2.58446]
[1778822270196,64.11,80790.31,0.0,0.98651,1e-05,2.57891]
[1778822270915,64.11,80790.31,0.0,0.98651,1e-05,2.57891]
[1778822271064,64.11,80790.31,0.0,0.98651,1e-05,2.57891]
[1778822271203,64.11,80789.92,0.0,0.9865,1e-05,2.57939]
[1778822276238,64.11,80789.12,0.0,0.9865,1e-05,2.58042]
[1778822278895,64.11,80787.04,0.0,0.98648,1e-05,2.58287]
[1778822279065,64.11,80787.04,0.0,0.98648,1e-05,2.58287]
[1778822284249,64.11,80789.06,0.0,0.9865,1e-05,2.58059]
[1778822284315,64.11,80789.06,0.0,0.9865,1e-05,2.58059]
[1778822284301,64.11,80788.98,0.0,0.9865,1e-05,2.5807]
[1778822284835,64.11,80788.98,0.0,0.9865,1e-05,2.5807]
[1778822285060,64.11,80788.98,0.0,0.9865,1e-05,2.5807]
[1778822290340,64.11,80789.23,0.0,0.9865,1e-05,2.5805]
[1778822292354,64.11,80798.22,0.0,0.98656,1e-05,2.57011]
[1778822293360,64.11,80803.13,0.0,0.9866,1e-05,2.56446]
[1778822294367,64.11,80812.08,0.0,0.98666,1e-05,2.55418]
[1778822296416,64.11,80811.3,0.0,0.98666,1e-05,2.55514]
[1778822296564,64.11,80811.3,0.0,0.98666,1e-05,2.55514]
[1778822297187,64.11,80811.3,0.0,0.98666,1e-05,2.55514]
[1778822297315,64.11,80811.3,0.0,0.98666,1e-05,2.55514]
[1778822297325,64.11,80812.02,0.0,0.98666,1e-05,2.55443]
[1778822298395,64.11,80817.83,0.0,0.9867,1e-05,2.54781]
[1778822304150,64.11,80820.46,0.0,0.98672,1e-05,2.54507]
[1778822304310,64.11,80820.46,0.0,0.98672,1e-05,2.54507]
[1778822304159,64.11,80821.03,0.0,0.98672,1e-05,2.5445]
[1778822305043,64.11,80821.03,0.0,0.98672,1e-05,2.5445]
[1778822305063,64.11,80821.03,0.0,0.98672,1e-05,2.5445]
[1778822306451,64.11,80816.08,0.0,0.98669,1e-05,2.55042]
[1778822311486,64.11,80818.46,0.0,0.98671,1e-05,2.54641]
[1778822316521,64.12,80821.34,0.0,0.98673,1e-05,2.5435]
[1778822318738,64.12,80822.13,0.0,0.98673,1e-05,2.54268]
[1778822318816,64.12,80822.13,0.0,0.98673,1e-05,2.54268]
[1778822318884,64.12,80823.07,0.0,0.98674,1e-05,2.54169]
[1778822320108,64.12,80823.07,0.0,0.98674,1e-05,2.54169]
[1778822320311,64.12,80823.07,0.0,0.98674,1e-05,2.54169]
[1778822320549,64.12,80827.19,0.0,0.98677,1e-05,2.53715]
[1778822322563,64.12,80822.28,0.0,0.98673,1e-05,2.54297]
[1778822323590,64.12,80822.28,0.0,0.98673,1e-05,2.54297]
[1778822323809,64.12,80822.28,0.0,0.98673,1e-05,2.54297]
[1778822323910,64.12,80815.6,0.0,0.98668,1e-05,2.55073]
[1778822325584,64.12,80809.61,0.0,0.98664,1e-05,2.55778]
[1778822327599,64.12,80805.12,0.0,0.9866,1e-05,2.56309]
[1778822330286,64.12,80804.5,0.0,0.9866,1e-05,2.56386]
[1778822330311,64.12,80804.5,0.0,0.9866,1e-05,2.56386]
[1778822335655,64.12,80810.27,0.0,0.98664,1e-05,2.55758]
[1778822337669,64.12,80813.46,0.0,0.98666,1e-05,2.55404]
[1778822340723,64.12,80812.35,0.0,0.98665,1e-05,2.55545]
[1778822340810,64.12,80812.35,0.0,0.98665,1e-05,2.55545]
[1778822340879,64.12,80812.47,0.0,0.98665,1e-05,2.55538]
[1778822341866,64.12,80812.47,0.0,0.98665,1e-05,2.55538]
[1778822342062,64.12,80812.47,0.0,0.98665,1e-05,2.55538]
[1778822347214,64.13,80813.54,0.0,0.98666,1e-05,2.55445]
[1778822347309,64.13,80813.54,0.0,0.98666,1e-05,2.55445]
[1778822347315,64.13,80814.87,0.0,0.98667,1e-05,2.55305]
[1778822348047,64.13,80814.87,0.0,0.98667,1e-05,2.55305]
[1778822348060,64.13,80814.87,0.0,0.98667,1e-05,2.55305]
[1778822353781,64.13,80815.4,0.0,0.98667,1e-05,2.55279]
[1778822357608,64.13,80814.57,0.0,0.98666,1e-05,2.55392]
[1778822357812,64.13,80814.57,0.0,0.98666,1e-05,2.55392]
[1778822357842,64.13,80816.42,0.0,0.98667,1e-05,2.55184]
[1778822358972,64.13,80816.42,0.0,0.98667,1e-05,2.55184]
[1778822359063,64.13,80816.42,0.0,0.98667,1e-05,2.55184]
[1778822362844,64.13,80811.51,0.0,0.98664,1e-05,2.55776]
[1778822365212,64.13,80811.4,0.0,0.98664,1e-05,2.55793]
[1778822365311,64.13,80811.4,0.0,0.98664,1e-05,2.55793]
[1778822365404,64.13,80810.31,0.0,0.98663,1e-05,2.55927]
[1778822366040,64.13,80810.31,0.0,0.98663,1e-05,2.55927]
[1778822366063,64.13,80810.31,0.0,0.98663,1e-05,2.55927]
[1778822372208,64.13,80812.65,0.0,0.98664,1e-05,2.5568]
[1778822372311,64.13,80812.65,0.0,0.98664,1e-05,2.5568]
[1778822372360,64.13,80814.85,0.0,0.98667,1e-05,2.55272]
[1778822372974,64.13,80814.85,0.0,0.98667,1e-05,2.55272]
[1778822373068,64.13,80814.85,0.0,0.98667,1e-05,2.55272]
[1778822378957,64.14,80822.33,0.0,0.98672,1e-05,2.54442]
[1778822379964,64.14,80829.52,0.0,0.98677,1e-05,2.53624]
[1778822381337,64.14,80829.52,0.0,0.98677,1e-05,2.53624]
[1778822381383,64.14,80828.38,0.0,0.98676,1e-05,2.53771]
[1778822381564,64.14,80828.38,0.0,0.98676,1e-05,2.53771]
[1778822381978,64.14,80826.12,0.0,0.98674,1e-05,2.5403]
[1778822383456,64.14,80825.53,0.0,0.98674,1e-05,2.54105]
[1778822383571,64.14,80825.53,0.0,0.98674,1e-05,2.54105]
[1778822387013,64.14,80829.26,0.0,0.98676,1e-05,2.53709]
[1778822388269,64.14,80829.26,0.0,0.98676,1e-05,2.53709]
[1778822388311,64.14,80829.26,0.0,0.98676,1e-05,2.53709]
[1778822388411,64.14,80827.16,0.0,0.98675,1e-05,2.53967]
[1778822389063,64.14,80827.16,0.0,0.98675,1e-05,2.53967]
[1778822389311,64.14,80827.16,0.0,0.98675,1e-05,2.53967]
[1778822392054,64.14,80830.73,0.0,0.98677,1e-05,2.53584]
[1778822393057,64.14,80836.85,0.0,0.98682,1e-05,2.52894]
[1778822393914,64.14,80836.85,0.0,0.98682,1e-05,2.52894]
[1778822394059,64.14,80836.85,0.0,0.98682,1e-05,2.52894]
[1778822394064,64.14,80836.08,0.0,0.98681,1e-05,2.52993]
[1778822395071,64.14,80839.77,0.0,0.98683,1e-05,2.52582]
[1778822396078,64.14,80842.6,0.0,0.98685,1e-05,2.52271]
[1778822397409,64.14,80842.6,0.0,0.98685,1e-05,2.52271]
[1778822397564,64.14,80842.14,0.0,0.98685,1e-05,2.52335]
[1778822402121,64.15,80838.89,0.0,0.98682,1e-05,2.52766]
[1778822403315,64.15,80838.89,0.0,0.98682,1e-05,2.52766]
[1778822403352,64.15,80835.68,0.0,0.9868,1e-05,2.53154]
[1778822403561,64.15,80835.68,0.0,0.9868,1e-05,2.53154]
[1778822404440,64.15,80835.68,0.0,0.9868,1e-05,2.53154]
[1778822404134,64.15,80835.48,0.0,0.9868,1e-05,2.53177]
[1778822404565,64.15,80835.48,0.0,0.9868,1e-05,2.53177]
[1778822405141,64.15,80840.15,0.0,0.98683,1e-05,2.52654]
[1778822407155,64.15,80843.63,0.0,0.98685,1e-05,2.5228]
[1778822408675,64.15,80842.89,0.0,0.98685,1e-05,2.52376]
[1778822408810,64.15,80842.89,0.0,0.98685,1e-05,2.52376]
[1778822412362,64.15,80843.41,0.0,0.98685,1e-05,2.52352]
[1778822412397,64.15,80844.11,0.0,0.98685,1e-05,2.52296]
[1778822412571,64.15,80844.11,0.0,0.98685,1e-05,2.52296]
[1778822413197,64.15,80843.96,0.0,0.98685,1e-05,2.52313]
[1778822415211,64.16,80849.67,0.0,0.98689,1e-05,2.51687]
[1778822416167,64.16,80849.67,0.0,0.98689,1e-05,2.51687]
[1778822416311,64.16,80849.67,0.0,0.98689,1e-05,2.51687]
[1778822420515,64.16,80852.72,0.0,0.98691,1e-05,2.51404]
[1778822420563,64.16,80852.72,0.0,0.98691,1e-05,2.51404]
[1778822421254,64.16,80853.92,0.0,0.98692,1e-05,2.51281]
[1778822422260,64.16,80857.09,0.0,0.98694,1e-05,2.50934]
[1778822422557,64.16,80857.09,0.0,0.98694,1e-05,2.50934]
[1778822422811,64.16,80857.09,0.0,0.98694,1e-05,2.50934]
[1778822426288,64.16,80851.85,0.0,0.9869,1e-05,2.51584]
[1778822426499,64.16,80851.85,0.0,0.9869,1e-05,2.51584]
[1778822426560,64.16,80851.85,0.0,0.9869,1e-05,2.51584]
[1778822427295,64.16,80849.15,0.0,0.98688,1e-05,2.51905]
[1778822428581,64.16,80849.62,0.0,0.98688,1e-05,2.51864]
[1778822428810,64.16,80849.62,0.0,0.98688,1e-05,2.51864]
[1778822431232,64.17,80849.94,0.0,0.98688,1e-05,2.51852]
[1778822431308,64.17,80849.94,0.0,0.98688,1e-05,2.51852]
[1778822431383,64.17,80849.94,0.0,0.98689,1e-05,2.51712]
[1778822433171,64.17,80849.69,0.0,0.98689,1e-05,2.51741]
[1778822433315,64.17,80849.69,0.0,0.98689,1e-05,2.51741]
[1778822438008,64.17,80850.72,0.0,0.98689,1e-05,2.51696]
[1778822438067,64.17,80850.72,0.0,0.98689,1e-05,2.51696]
[1778822438372,64.17,80835.61,0.0,0.98678,1e-05,2.53419]
[1778822439379,64.17,80830.38,0.0,0.98674,1e-05,2.54038]
[1778822440362,64.17,80830.38,0.0,0.98674,1e-05,2.54038]
[1778822440565,64.17,80831.04,0.0,0.98675,1e-05,2.53971]
[1778822446428,64.17,80831.19,0.0,0.98675,1e-05,2.54004]
[1778822448256,64.18,80831.0,0.0,0.98674,1e-05,2.54035]
[1778822448307,64.18,80831.0,0.0,0.98674,1e-05,2.54035]
[1778822448442,64.18,80832.52,0.0,0.98675,1e-05,2.5387]
[1778822450451,64.18,80830.83,0.0,0.98674,1e-05,2.54072]
[1778822450560,64.18,80830.53,0.0,0.98674,1e-05,2.54116]
[1778822453784,64.18,80831.71,0.0,0.98675,1e-05,2.54007]
[1778822453807,64.18,80831.71,0.0,0.98675,1e-05,2.54007]
[1778822454395,64.18,80831.71,0.0,0.98675,1e-05,2.54007]
[1778822454485,64.18,80832.15,0.0,0.98675,1e-05,2.53966]
[1778822454586,64.18,80832.15,0.0,0.98675,1e-05,2.53966]
[1778822458484,64.18,80831.46,0.0,0.98674,1e-05,2.54073]
[1778822458513,64.18,80837.2,0.0,0.98678,1e-05,2.53426]
[1778822460454,64.18,80837.2,0.0,0.98678,1e-05,2.53426]
[1778822459521,64.18,80838.91,0.0,0.98679,1e-05,2.53241]
[1778822460580,64.18,80838.91,0.0,0.98679,1e-05,2.53241]
[1778822460678,64.18,80840.67,0.0,0.9868,1e-05,2.53051]
[1778822464555,64.18,80842.99,0.0,0.98682,1e-05,2.5283]
[1778822466569,64.19,80845.35,0.0,0.98683,1e-05,2.52584]
[1778822468650,64.19,80846.42,0.0,0.98684,1e-05,2.52474]
[1778822468809,64.19,80846.42,0.0,0.98684,1e-05,2.52474]
[1778822469590,64.19,80851.93,0.0,0.98688,1e-05,2.51871]
[1778822474625,64.19,80850.69,0.0,0.98687,1e-05,2.52075]
[1778822476396,64.19,80850.69,0.0,0.98687,1e-05,2.52075]
[1778822476562,64.19,80850.41,0.0,0.98686,1e-05,2.52132]
[1778822481674,64.19,80852.94,0.0,0.98688,1e-05,2.51905]
[1778822482681,64.2,80854.6,0.0,0.98689,1e-05,2.51728]
[1778822483763,64.2,80854.6,0.0,0.98689,1e-05,2.51728]
[1778822483810,64.2,80854.6,0.0,0.98689,1e-05,2.51728]
[1778822489730,64.2,80856.7,0.0,0.9869,1e-05,2.51577]
[1778822491650,64.2,80857.1,0.0,0.9869,1e-05,2.51544]
[1778822492089,64.2,80864.66,0.0,0.98696,1e-05,2.50536]
[1778822493064,64.2,80864.66,0.0,0.98696,1e-05,2.50536]
[1778822493501,64.2,80864.66,0.0,0.98696,1e-05,2.50536]
[1778822493513,64.2,80867.0,0.0,0.98697,1e-05,2.503]
[1778822493566,64.2,80867.0,0.0,0.98697,1e-05,2.503]
[1778822498557,64.21,80868.37,0.0,0.98698,1e-05,2.50189]
[1778822497786,64.21,80864.11,0.0,0.98695,1e-05,2.50686]
[1778822498809,64.21,80864.11,0.0,0.98695,1e-05,2.50686]
[1778822500347,64.21,80862.12,0.0,0.98694,1e-05,2.50925]
[1778822500559,64.21,80862.12,0.0,0.98694,1e-05,2.50925]
[1778822500410,64.21,80862.05,0.0,0.98693,1e-05,2.5096]
[1778822505179,64.21,80862.22,0.0,0.98693,1e-05,2.5098]
[1778822505309,64.21,80862.22,0.0,0.98693,1e-05,2.5098]
[1778822510877,64.22,80858.61,0.0,0.9869,1e-05,2.51481]
[1778822511748,64.22,80858.61,0.0,0.9869,1e-05,2.51481]
[1778822511809,64.22,80858.61,0.0,0.9869,1e-05,2.51481]
[1778822514543,64.22,80860.03,0.0,0.98691,1e-05,2.51344]
[1778822513898,64.22,80855.35,0.0,0.98688,1e-05,2.51888]
[1778822514905,64.22,80856.29,0.0,0.98688,1e-05,2.51793]
[1778822517309,64.22,80856.27,0.0,0.98688,1e-05,2.51807]
[1778822517570,64.22,80856.27,0.0,0.98688,1e-05,2.51807]
[1778822522961,64.22,80856.92,0.0,0.98688,1e-05,2.51814]
[1778822524168,64.22,80856.92,0.0,0.98688,1e-05,2.51814]
[1778822524310,64.22,80856.92,0.0,0.98688,1e-05,2.51814]
[1778822526395,64.22,80856.03,0.0,0.98687,1e-05,2.51939]
[1778822526574,64.22,80856.03,0.0,0.98687,1e-05,2.51939]
[1778822526493,64.23,80851.74,0.0,0.98684,1e-05,2.52449]
[1778822528334,64.23,80850.91,0.0,0.98684,1e-05,2.52544]
[1778822528564,64.23,80850.91,0.0,0.98684,1e-05,2.52544]
[1778822532027,64.23,80837.42,0.0,0.98674,1e-05,2.54135]
[1778822534130,64.23,80835.77,0.0,0.98672,1e-05,2.54332]
[1778822534310,64.23,80835.77,0.0,0.98672,1e-05,2.54332]
[1778822537062,64.23,80831.51,0.0,0.98669,1e-05,2.54851]
[1778822540324,64.23,80833.37,0.0,0.98671,1e-05,2.54652]
[1778822540560,64.23,80833.37,0.0,0.98671,1e-05,2.54652]
[1778822540376,64.23,80844.69,0.0,0.98679,1e-05,2.53364]
[1778822541090,64.23,80846.84,0.0,0.9868,1e-05,2.53128]
[1778822542144,64.23,80846.84,0.0,0.9868,1e-05,2.53128]
[1778822542308,64.23,80846.84,0.0,0.9868,1e-05,2.53128]
[1778822542408,64.23,80847.82,0.0,0.98681,1e-05,2.53026]
[1778822543881,64.23,80851.27,0.0,0.98683,1e-05,2.52643]
[1778822544059,64.23,80851.27,0.0,0.98683,1e-05,2.52643]
[1778822549146,64.24,80852.66,0.0,0.98684,1e-05,2.52551]
[1778822554184,64.24,80852.43,0.0,0.98684,1e-05,2.52467]
[1778822559219,64.24,80853.36,0.0,0.98684,1e-05,2.52414]
[1778822561023,64.24,80852.41,0.0,0.98683,1e-05,2.52533]
[1778822561062,64.24,80852.41,0.0,0.98683,1e-05,2.52533]
[1778822562802,64.24,80853.08,0.0,0.98684,1e-05,2.52478]
[1778822562808,64.24,80853.08,0.0,0.98684,1e-05,2.52478]
[1778822563247,64.24,80852.85,0.0,0.98684,1e-05,2.52514]
[1778822564254,64.24,80844.56,0.0,0.98678,1e-05,2.5347]
[1778822564939,64.24,80844.56,0.0,0.98678,1e-05,2.5347]
[1778822565059,64.24,80844.56,0.0,0.98678,1e-05,2.5347]
[1778822569172,64.25,80843.28,0.0,0.98677,1e-05,2.53649]
[1778822569310,64.25,80843.28,0.0,0.98677,1e-05,2.53649]
[1778822569395,64.25,80842.34,0.0,0.98676,1e-05,2.53765]
[1778822571800,64.25,80841.65,0.0,0.98675,1e-05,2.5386]
[1778822571809,64.25,80841.65,0.0,0.98675,1e-05,2.5386]
[1778822577345,64.25,80841.91,0.0,0.98675,1e-05,2.53879]
[1778822580269,64.25,80842.56,0.0,0.98676,1e-05,2.53821]
[1778822580309,64.25,80842.56,0.0,0.98676,1e-05,2.53821]
[1778822582380,64.25,80836.6,0.0,0.98671,1e-05,2.54528]
[1778822584257,64.25,80835.83,0.0,0.98671,1e-05,2.54624]
[1778822584310,64.25,80835.83,0.0,0.98671,1e-05,2.54624]
[1778822584394,64.25,80836.29,0.0,0.98671,1e-05,2.54578]
[1778822585478,64.25,80836.29,0.0,0.98671,1e-05,2.54578]
[1778822585569,64.25,80836.29,0.0,0.98671,1e-05,2.54578]
[1778822588422,64.25,80823.19,0.0,0.98661,1e-05,2.5611]
[1778822591446,64.26,80813.22,0.0,0.98654,1e-05,2.57276]
[1778822592453,64.26,80808.93,0.0,0.98651,1e-05,2.57777]
[1778822594467,64.26,80806.02,0.0,0.98649,1e-05,2.5812]
[1778822597164,64.26,80806.02,0.0,0.98649,1e-05,2.58124]
[1778822597310,64.26,80806.02,0.0,0.98649,1e-05,2.58124]
[1778822597488,64.26,80806.13,0.0,0.98649,1e-05,2.58113]
[1778822602523,64.26,80803.12,0.0,0.98647,1e-05,2.58476]
[1778822603532,64.26,80797.55,0.0,0.98643,1e-05,2.59122]
[1778822604539,64.26,80787.67,0.0,0.98635,1e-05,2.60276]
[1778822605546,64.26,80783.04,0.0,0.98632,1e-05,2.60815]
[1778822607482,64.26,80782.43,0.0,0.98632,1e-05,2.60883]
[1778822607560,64.26,80775.81,0.0,0.98627,1e-05,2.61655]
[1778822612595,64.26,80776.46,0.0,0.98628,1e-05,2.61389]
[1778822613565,64.26,80776.46,0.0,0.98628,1e-05,2.61389]
[1778822617550,64.25,80775.93,0.0,0.98628,1e-05,2.61433]
[1778822617563,64.25,80775.93,0.0,0.98628,1e-05,2.61433]
[1778822617630,64.25,80774.39,0.0,0.98627,1e-05,2.61609]
[1778822621687,64.25,80774.62,0.0,0.98627,1e-05,2.61567]
[1778822621658,64.25,80784.38,0.0,0.98634,1e-05,2.60421]
[1778822622665,64.25,80788.55,0.0,0.98637,1e-05,2.59931]
[1778822625056,64.25,80790.4,0.0,0.98639,1e-05,2.59712]
[1778822625308,64.25,80790.4,0.0,0.98639,1e-05,2.59712]
[1778822625564,64.25,80790.4,0.0,0.98639,1e-05,2.59712]
[1778822625686,64.25,80793.34,0.0,0.98641,1e-05,2.59367]
[1778822628707,64.25,80797.02,0.0,0.98644,1e-05,2.58937]
[1778822630618,64.25,80798.02,0.0,0.98644,1e-05,2.5882]
[1778822630715,64.25,80798.02,0.0,0.98644,1e-05,2.58819]
[1778822630808,64.25,80798.02,0.0,0.98644,1e-05,2.58819]
[1778822635756,64.25,80794.26,0.0,0.98642,1e-05,2.59252]
[1778822637726,64.25,80794.26,0.0,0.98642,1e-05,2.59252]
[1778822637810,64.25,80794.01,0.0,0.98641,1e-05,2.59279]
[1778822644520,64.25,80790.93,0.0,0.98639,1e-05,2.59622]
[1778822644559,64.25,80790.93,0.0,0.98639,1e-05,2.59622]
[1778822644661,64.25,80791.72,0.0,0.9864,1e-05,2.59524]
[1778822644819,64.25,80796.79,0.0,0.98644,1e-05,2.58934]
[1778822646345,64.25,80796.79,0.0,0.98644,1e-05,2.58934]
[1778822646561,64.25,80796.79,0.0,0.98644,1e-05,2.58934]
[1778822652240,64.25,80799.32,0.0,0.98645,1e-05,2.58628]
[1778822652310,64.25,80799.32,0.0,0.98645,1e-05,2.58628]
[1778822652529,64.25,80799.32,0.0,0.98645,1e-05,2.58628]
[1778822652564,64.25,80799.32,0.0,0.98645,1e-05,2.58628]
[1778822652630,64.25,80799.28,0.0,0.98645,1e-05,2.58628]
[1778822657910,64.25,80808.82,0.0,0.98652,1e-05,2.5751]
[1778822658917,64.25,80812.33,0.0,0.98655,1e-05,2.57103]
[1778822661179,64.25,80810.83,0.0,0.98654,1e-05,2.57276]
[1778822661312,64.25,80810.83,0.0,0.98654,1e-05,2.57276]
[1778822661411,64.25,80811.28,0.0,0.98654,1e-05,2.57224]
[1778822662041,64.25,80811.28,0.0,0.98654,1e-05,2.57224]
[1778822662061,64.25,80811.28,0.0,0.98654,1e-05,2.57224]
[1778822666973,64.25,80817.28,0.0,0.98658,1e-05,2.56531]
[1778822668987,64.25,80823.15,0.0,0.98663,1e-05,2.55856]
[1778822670950,64.25,80824.75,0.0,0.98664,1e-05,2.55674]
[1778822671060,64.25,80824.75,0.0,0.98664,1e-05,2.55674]
[1778822671160,64.25,80824.84,0.0,0.98665,1e-05,2.55502]
[1778822672032,64.25,80824.84,0.0,0.98665,1e-05,2.55502]
[1778822672062,64.25,80824.84,0.0,0.98665,1e-05,2.55502]
[1778822676037,64.25,80832.94,0.0,0.9867,1e-05,2.54586]
[1778822677044,64.25,80838.82,0.0,0.98675,1e-05,2.53917]
[1778822680065,64.25,80844.12,0.0,0.98678,1e-05,2.53328]
[1778822682079,64.25,80847.9,0.0,0.98681,1e-05,2.52911]
[1778822685496,64.25,80844.64,0.0,0.98678,1e-05,2.53299]
[1778822685566,64.25,80844.64,0.0,0.98678,1e-05,2.53299]
[1778822685645,64.25,80845.65,0.0,0.98679,1e-05,2.53198]
[1778822688254,64.25,80844.56,0.0,0.98678,1e-05,2.5333]
[1778822688308,64.25,80844.56,0.0,0.98678,1e-05,2.5333]
[1778822693156,64.26,80849.31,0.0,0.98681,1e-05,2.52831]
[1778822695841,64.26,80849.93,0.0,0.98682,1e-05,2.52777]
[1778822696071,64.26,80849.93,0.0,0.98682,1e-05,2.52777]
[1778822696177,64.26,80849.59,0.0,0.98681,1e-05,2.52825]
[1778822696906,64.26,80849.59,0.0,0.98681,1e-05,2.52825]
[1778822697059,64.26,80849.59,0.0,0.98681,1e-05,2.52825]
[1778822702219,64.26,80848.93,0.0,0.98681,1e-05,2.52949]
[1778822707254,64.26,80850.46,0.0,0.98681,1e-05,2.52817]
[1778822709915,64.26,80850.81,0.0,0.98682,1e-05,2.52793]
[1778822710063,64.26,80850.81,0.0,0.98682,1e-05,2.52793]
[1778822710276,64.26,80851.64,0.0,0.98682,1e-05,2.52707]
[1778822710876,64.26,80851.64,0.0,0.98682,1e-05,2.52707]
[1778822711069,64.26,80851.64,0.0,0.98682,1e-05,2.52707]
[1778822713298,64.27,80855.39,0.0,0.98685,1e-05,2.52307]
[1778822716318,64.27,80848.49,0.0,0.9868,1e-05,2.5312]
[1778822717158,64.27,80848.49,0.0,0.9868,1e-05,2.5312]
[1778822717314,64.27,80848.49,0.0,0.9868,1e-05,2.5312]
[1778822717325,64.27,80853.54,0.0,0.98683,1e-05,2.52553]
[1778822719528,64.27,80856.63,0.0,0.98685,1e-05,2.5221]
[1778822719561,64.27,80856.63,0.0,0.98685,1e-05,2.5221]
[1778822721353,64.27,80861.24,0.0,0.98688,1e-05,2.51715]
[1778822723367,64.27,80870.02,0.0,0.98694,1e-05,2.50742]
[1778822724160,64.27,80870.02,0.0,0.98694,1e-05,2.50742]
[1778822724310,64.27,80870.02,0.0,0.98694,1e-05,2.50742]
[1778822724374,64.27,80869.69,0.0,0.98694,1e-05,2.50791]
[1778822725323,64.27,80869.69,0.0,0.98694,1e-05,2.50791]
[1778822725559,64.27,80869.69,0.0,0.98694,1e-05,2.50791]
[1778822727395,64.27,80864.23,0.0,0.9869,1e-05,2.51448]
[1778822730265,64.27,80862.68,0.0,0.98689,1e-05,2.51647]
[1778822730311,64.27,80862.68,0.0,0.98689,1e-05,2.51647]
[1778822733772,64.28,80863.69,0.0,0.9869,1e-05,2.51402]
[1778822733809,64.28,80863.69,0.0,0.9869,1e-05,2.51402]
[1778822734445,64.28,80864.21,0.0,0.9869,1e-05,2.51366]
[1778822737580,64.28,80865.06,0.0,0.98691,1e-05,2.51293]
[1778822737812,64.28,80865.06,0.0,0.98691,1e-05,2.51293]
[1778822740487,64.28,80861.71,0.0,0.98688,1e-05,2.5172]
[1778822744908,64.28,80859.46,0.0,0.98686,1e-05,2.52018]
[1778822745060,64.28,80859.46,0.0,0.98686,1e-05,2.52018]
[1778822745461,64.28,80859.46,0.0,0.98686,1e-05,2.52018]
[1778822745563,64.28,80859.46,0.0,0.98686,1e-05,2.52018]
[1778822745611,64.28,80859.0,0.0,0.98686,1e-05,2.52081]
[1778822751565,64.29,80859.14,0.0,0.98686,1e-05,2.52127]
[1778822753579,64.29,80850.87,0.0,0.9868,1e-05,2.5309]
[1778822754688,64.29,80850.87,0.0,0.9868,1e-05,2.5309]
[1778822754810,64.29,80850.87,0.0,0.9868,1e-05,2.5309]
[1778822754783,64.29,80850.85,0.0,0.98679,1e-05,2.53111]
[1778822755634,64.29,80850.85,0.0,0.98679,1e-05,2.53111]
[1778822755809,64.29,80850.85,0.0,0.98679,1e-05,2.53111]
[1778822755727,64.29,80850.5,0.0,0.98679,1e-05,2.5316]
[1778822761635,64.29,80850.75,0.0,0.98679,1e-05,2.53177]
[1778822763649,64.29,80846.1,0.0,0.98676,1e-05,2.53726]
[1778822765264,64.29,80845.9,0.0,0.98675,1e-05,2.53757]
[1778822765311,64.29,80845.9,0.0,0.98675,1e-05,2.53757]
[1778822765663,64.29,80843.32,0.0,0.98674,1e-05,2.5406]
[1778822766444,64.29,80843.32,0.0,0.98674,1e-05,2.5406]
[1778822766565,64.29,80843.32,0.0,0.98674,1e-05,2.5406]
[1778822771469,64.3,80844.35,0.0,0.98674,1e-05,2.53988]
[1778822771576,64.3,80844.35,0.0,0.98674,1e-05,2.53988]
[1778822771705,64.3,80846.24,0.0,0.98675,1e-05,2.5378]
[1778822773444,64.3,80845.42,0.0,0.98675,1e-05,2.53881]
[1778822773561,64.3,80845.42,0.0,0.98675,1e-05,2.53881]
[1778822775745,64.3,80840.12,0.0,0.98671,1e-05,2.54511]
[1778822779772,64.3,80833.21,0.0,0.98666,1e-05,2.5533]
[1778822780779,64.3,80827.7,0.0,0.98662,1e-05,2.55969]
[1778822782248,64.3,80827.83,0.0,0.98662,1e-05,2.55958]
[1778822782309,64.3,80827.83,0.0,0.98662,1e-05,2.55958]
[1778822782793,64.3,80827.96,0.0,0.98662,1e-05,2.55948]
[1778822783410,64.3,80827.96,0.0,0.98662,1e-05,2.55948]
[1778822783573,64.3,80827.96,0.0,0.98662,1e-05,2.55948]
[1778822788551,64.3,80826.85,0.0,0.98661,1e-05,2.561]
[1778822788559,64.3,80826.85,0.0,0.98661,1e-05,2.561]
[1778822788837,64.3,80826.5,0.0,0.98661,1e-05,2.56145]
[1778822789679,64.3,80826.5,0.0,0.98661,1e-05,2.56145]
[1778822789814,64.3,80826.5,0.0,0.98661,1e-05,2.56145]
[1778822793843,64.3,80824.17,0.0,0.9866,1e-05,2.56268]
[1778822793872,64.3,80820.07,0.0,0.98657,1e-05,2.56746]
[1778822794059,64.3,80820.07,0.0,0.98657,1e-05,2.56746]
[1778822794879,64.3,80820.62,0.0,0.98657,1e-05,2.56686]
[1778822795320,64.3,80820.62,0.0,0.98657,1e-05,2.56686]
[1778822795573,64.3,80820.62,0.0,0.98657,1e-05,2.56686]
[1778822800921,64.31,80821.05,0.0,0.98657,1e-05,2.5666]
[1778822802785,64.31,80821.05,0.0,0.98657,1e-05,2.5666]
[1778822802811,64.31,80821.05,0.0,0.98657,1e-05,2.5666]
[1778822802826,64.31,80820.63,0.0,0.98657,1e-05,2.56716]
[1778822803942,64.31,80809.97,0.0,0.98649,1e-05,2.57952]
[1778822805783,64.31,80809.97,0.0,0.98649,1e-05,2.57952]
[1778822805808,64.31,80809.97,0.0,0.98649,1e-05,2.57952]
[1778822805884,64.31,80806.9,0.0,0.98647,1e-05,2.5831]
[1778822806203,64.31,80806.9,0.0,0.98647,1e-05,2.5831]
[1778822806317,64.31,80806.9,0.0,0.98647,1e-05,2.5831]
[1778822811398,64.31,80806.79,0.0,0.98647,1e-05,2.58325]
[1778822813180,64.31,80806.28,0.0,0.98647,1e-05,2.58386]
[1778822813310,64.31,80806.28,0.0,0.98647,1e-05,2.58386]
[1778822813408,64.31,80803.19,0.0,0.98644,1e-05,2.58744]
[1778822814755,64.31,80803.19,0.0,0.98644,1e-05,2.58744]
[1778822814810,64.31,80803.19,0.0,0.98644,1e-05,2.58744]
[1778822814853,64.31,80805.8,0.0,0.98646,1e-05,2.5844]
[1778822819994,64.31,80804.83,0.0,0.98645,1e-05,2.5855]
[1778822820065,64.31,80804.83,0.0,0.98645,1e-05,2.5855]
[1778822820151,64.31,80800.48,0.0,0.98642,1e-05,2.59053]
[1778822821061,64.31,80794.63,0.0,0.98638,1e-05,2.59731]
[1778822822593,64.31,80794.63,0.0,0.98638,1e-05,2.59731]
[1778822822812,64.31,80794.63,0.0,0.98638,1e-05,2.59731]
[1778822825089,64.3,80788.67,0.0,0.98634,1e-05,2.6041]
[1778822827312,64.3,80786.84,0.0,0.98633,1e-05,2.60619]
[1778822827569,64.3,80786.84,0.0,0.98633,1e-05,2.60619]
[1778822828166,64.3,80786.81,0.0,0.98633,1e-05,2.60617]
[1778822828313,64.3,80786.81,0.0,0.98633,1e-05,2.60617]
[1778822828410,64.3,80786.58,0.0,0.98632,1e-05,2.60639]
[1778822832372,64.3,80787.41,0.0,0.98633,1e-05,2.60525]
[1778822832566,64.3,80787.41,0.0,0.98633,1e-05,2.60525]
[1778822832664,64.3,80784.44,0.0,0.98631,1e-05,2.60867]
[1778822837752,64.3,80784.18,0.0,0.98631,1e-05,2.60873]
[1778822837809,64.3,80784.18,0.0,0.98631,1e-05,2.60873]
[1778822837853,64.3,80785.24,0.0,0.98632,1e-05,2.60737]
[1778822837972,64.3,80785.24,0.0,0.98632,1e-05,2.60737]
[1778822838062,64.3,80785.24,0.0,0.98632,1e-05,2.60737]
[1778822839187,64.3,80782.64,0.0,0.9863,1e-05,2.61035]
[1778822840194,64.3,80780.3,0.0,0.98628,1e-05,2.61303]
[1778822844222,64.3,80783.82,0.0,0.98631,1e-05,2.60864]
[1778822845177,64.3,80783.82,0.0,0.98631,1e-05,2.60864]
[1778822845310,64.3,80783.82,0.0,0.98631,1e-05,2.60864]
[1778822845410,64.3,80786.68,0.0,0.98633,1e-05,2.60524]
[1778822846957,64.3,80786.79,0.0,0.98633,1e-05,2.60506]
[1778822847063,64.3,80786.79,0.0,0.98633,1e-05,2.60506]
[1778822852182,64.3,80786.34,0.0,0.98634,1e-05,2.60364]
[1778822852312,64.3,80786.34,0.0,0.98634,1e-05,2.60364]
[1778822852412,64.3,80790.01,0.0,0.98637,1e-05,2.5993]
[1778822853285,64.3,80791.8,0.0,0.98638,1e-05,2.59718]
[1778822854627,64.3,80791.8,0.0,0.98638,1e-05,2.59718]
[1778822854811,64.3,80791.8,0.0,0.98638,1e-05,2.59718]
[1778822857313,64.3,80789.09,0.0,0.98636,1e-05,2.60017]
[1778822858679,64.3,80789.09,0.0,0.98636,1e-05,2.60017]
[1778822858810,64.3,80789.09,0.0,0.98636,1e-05,2.60017]
[1778822858885,64.3,80791.75,0.0,0.98638,1e-05,2.59699]
[1778822859083,64.3,80791.75,0.0,0.98638,1e-05,2.59699]
[1778822859311,64.3,80791.75,0.0,0.98638,1e-05,2.59699]
[1778822867183,64.29,80792.92,0.0,0.98639,1e-05,2.59535]
[1778822867579,64.29,80792.92,0.0,0.98639,1e-05,2.59535]
[1778822867812,64.29,80792.92,0.0,0.98639,1e-05,2.59535]
[1778822872797,64.29,80794.73,0.0,0.98641,1e-05,2.59306]
[1778822872810,64.29,80794.73,0.0,0.98641,1e-05,2.59306]
[1778822872898,64.29,80797.36,0.0,0.98642,1e-05,2.58993]
[1778822874432,64.29,80795.41,0.0,0.98641,1e-05,2.59217]
[1778822875439,64.29,80792.89,0.0,0.98639,1e-05,2.59507]
[1778822876446,64.29,80790.29,0.0,0.98637,1e-05,2.59806]
[1778822877679,64.29,80790.29,0.0,0.98637,1e-05,2.59806]
[1778822877812,64.29,80790.29,0.0,0.98637,1e-05,2.59806]
[1778822880475,64.29,80788.22,0.0,0.98636,1e-05,2.60028]
[1778822881482,64.29,80802.85,0.0,0.98647,1e-05,2.58322]
[1778822882489,64.29,80805.29,0.0,0.98648,1e-05,2.58037]
[1778822883928,64.29,80805.29,0.0,0.98648,1e-05,2.58037]
[1778822884062,64.29,80804.04,0.0,0.98648,1e-05,2.58181]
[1778822889538,64.29,80804.19,0.0,0.98648,1e-05,2.58151]
[1778822891552,64.29,80800.07,0.0,0.98645,1e-05,2.58623]
[1778822892180,64.29,80800.07,0.0,0.98645,1e-05,2.58623]
[1778822892314,64.29,80800.07,0.0,0.98645,1e-05,2.58623]
[1778822892559,64.29,80797.81,0.0,0.98643,1e-05,2.58882]
[1778822893566,64.29,80796.13,0.0,0.98642,1e-05,2.59074]
[1778822895580,64.29,80787.85,0.0,0.98636,1e-05,2.60029]
[1778822896686,64.29,80787.85,0.0,0.98636,1e-05,2.60029]
[1778822896813,64.29,80787.85,0.0,0.98636,1e-05,2.60029]
[1778822900615,64.29,80783.92,0.0,0.98633,1e-05,2.60458]
[1778822902392,64.29,80784.03,0.0,0.98633,1e-05,2.60438]
[1778822902564,64.29,80784.03,0.0,0.98633,1e-05,2.60438]
[1778822905650,64.29,80786.79,0.0,0.98636,1e-05,2.60091]
[1778822907664,64.28,80784.22,0.0,0.98634,1e-05,2.6038]
[1778822908151,64.28,80784.22,0.0,0.98634,1e-05,2.6038]
[1778822908309,64.28,80784.22,0.0,0.98634,1e-05,2.6038]
[1778822911957,64.28,80784.62,0.0,0.98634,1e-05,2.60315]
[1778822911984,64.28,80787.74,0.0,0.98637,1e-05,2.59772]
[1778822912059,64.28,80787.74,0.0,0.98637,1e-05,2.59772]
[1778822918741,64.28,80786.93,0.0,0.98637,1e-05,2.59835]
[1778822920848,64.28,80785.74,0.0,0.98636,1e-05,2.59969]
[1778822921061,64.28,80785.09,0.0,0.98636,1e-05,2.60034]
[1778822923776,64.28,80779.49,0.0,0.98632,1e-05,2.60677]
[1778822928811,64.28,80779.85,0.0,0.98632,1e-05,2.60602]
[1778822930825,64.28,80776.01,0.0,0.98629,1e-05,2.61038]
[1778822931138,64.28,80776.01,0.0,0.98629,1e-05,2.61038]
[1778822931311,64.28,80776.01,0.0,0.98629,1e-05,2.61038]
[1778822936867,64.28,80773.52,0.0,0.98628,1e-05,2.61288]
[1778822938881,64.28,80771.5,0.0,0.98626,1e-05,2.6151]
[1778822940630,64.27,80770.73,0.0,0.98626,1e-05,2.61585]
[1778822940809,64.27,80770.73,0.0,0.98626,1e-05,2.61585]
[1778822945930,64.27,80773.48,0.0,0.98628,1e-05,2.61219]
[1778822946937,64.27,80763.62,0.0,0.98621,1e-05,2.62368]
[1778822947317,64.27,80763.62,0.0,0.98621,1e-05,2.62368]
[1778822947570,64.27,80763.62,0.0,0.98621,1e-05,2.62368]
[1778822947944,64.27,80764.68,0.0,0.98622,1e-05,2.62235]
[1778822954576,64.27,80764.23,0.0,0.98622,1e-05,2.62255]
[1778822956092,64.27,80764.38,0.0,0.98622,1e-05,2.62206]
[1778822956311,64.27,80764.38,0.0,0.98622,1e-05,2.62206]
[1778822962042,64.27,80763.05,0.0,0.98621,1e-05,2.62316]
[1778822962988,64.27,80763.05,0.0,0.98621,1e-05,2.62316]
[1778822963062,64.27,80762.57,0.0,0.98621,1e-05,2.62365]
[1778822965063,64.26,80757.73,0.0,0.98618,1e-05,2.62919]
[1778822966070,64.26,80755.44,0.0,0.98616,1e-05,2.63181]
[1778822967872,64.26,80755.44,0.0,0.98616,1e-05,2.63181]
[1778822968060,64.26,80755.44,0.0,0.98616,1e-05,2.63181]
[1778822968827,64.26,80754.24,0.0,0.98615,1e-05,2.63304]
[1778822969059,64.26,80754.24,0.0,0.98615,1e-05,2.63304]
[1778822968870,64.26,80753.57,0.0,0.98615,1e-05,2.63383]
[1778822969091,64.26,80754.06,0.0,0.98615,1e-05,2.63316]
[1778822974024,64.26,80754.26,0.0,0.98616,1e-05,2.63097]
[1778822974059,64.26,80754.26,0.0,0.98616,1e-05,2.63097]
[1778822973119,64.26,80758.88,0.0,0.9862,1e-05,2.62545]
[1778822976141,64.26,80761.67,0.0,0.98622,1e-05,2.62195]
[1778822980564,64.26,80761.81,0.0,0.98622,1e-05,2.62158]
[1778822982051,64.26,80768.37,0.0,0.98627,1e-05,2.6137]
[1778822982183,64.26,80770.77,0.0,0.98629,1e-05,2.61089]
[1778822983567,64.26,80770.77,0.0,0.98629,1e-05,2.61089]
[1778822983634,64.26,80772.96,0.0,0.9863,1e-05,2.60829]
[1778822984197,64.26,80775.12,0.0,0.98632,1e-05,2.60572]
[1778822985562,64.26,80775.12,0.0,0.98632,1e-05,2.60572]
[1778822985660,64.26,80779.47,0.0,0.98635,1e-05,2.60061]
[1778822991246,64.26,80780.11,0.0,0.98636,1e-05,2.59974]
[1778822995562,64.26,80780.53,0.0,0.98636,1e-05,2.59918]
[1778822997566,64.26,80782.98,0.0,0.98638,1e-05,2.5963]
[1778823001316,64.26,80799.43,0.0,0.9865,1e-05,2.57713]
[1778823002323,64.26,80802.24,0.0,0.98652,1e-05,2.5739]
[1778823005344,64.26,80793.45,0.0,0.98646,1e-05,2.58417]
[1778823006351,64.26,80784.24,0.0,0.98639,1e-05,2.59489]
[1778823007358,64.26,80782.54,0.0,0.98638,1e-05,2.59686]
[1778823010379,64.26,80787.3,0.0,0.98641,1e-05,2.59127]
[1778823011386,64.26,80781.19,0.0,0.98637,1e-05,2.59838]
[1778823013252,64.26,80779.94,0.0,0.98636,1e-05,2.59982]
[1778823013295,64.26,80779.94,0.0,0.98636,1e-05,2.59982]
[1778823013310,64.26,80779.94,0.0,0.98636,1e-05,2.59982]
[1778823013400,64.26,80777.16,0.0,0.98634,1e-05,2.60305]
[1778823018435,64.25,80776.33,0.0,0.98633,1e-05,2.60389]
[1778823020449,64.25,80771.6,0.0,0.9863,1e-05,2.60937]
[1778823021414,64.25,80771.6,0.0,0.9863,1e-05,2.60937]
[1778823021419,64.25,80771.6,0.0,0.9863,1e-05,2.60937]
[1778823021564,64.25,80771.6,0.0,0.9863,1e-05,2.60937]
[1778823021665,64.25,80771.2,0.0,0.9863,1e-05,2.6098]
[1778823024477,64.25,80758.19,0.0,0.9862,1e-05,2.62495]
[1778823025484,64.25,80756.51,0.0,0.98619,1e-05,2.62686]
[1778823031008,64.25,80755.44,0.0,0.98618,1e-05,2.62784]
[1778823031060,64.25,80755.44,0.0,0.98618,1e-05,2.62784]
[1778823031181,64.25,80754.62,0.0,0.98619,1e-05,2.62699]
[1778823031309,64.25,80754.62,0.0,0.98619,1e-05,2.62699]
[1778823031526,64.25,80754.74,0.0,0.98619,1e-05,2.62685]
[1778823035554,64.25,80745.88,0.0,0.98612,1e-05,2.63701]
[1778823037568,64.25,80741.48,0.0,0.98609,1e-05,2.64202]
[1778823039633,64.25,80743.38,0.0,0.98611,1e-05,2.63968]
[1778823039808,64.25,80743.38,0.0,0.98611,1e-05,2.63968]
[1778823040590,64.25,80737.94,0.0,0.98607,1e-05,2.64592]
[1778823041596,64.25,80729.52,0.0,0.986,1e-05,2.6558]
[1778823045611,64.24,80730.19,0.0,0.98601,1e-05,2.65463]
[1778823045808,64.24,80730.19,0.0,0.98601,1e-05,2.65463]
[1778823045883,64.24,80730.19,0.0,0.98601,1e-05,2.65463]
[1778823046063,64.24,80730.19,0.0,0.98601,1e-05,2.65463]
[1778823046109,64.24,80730.19,0.0,0.98601,1e-05,2.65439]
[1778823051670,64.24,80728.24,0.0,0.986,1e-05,2.65606]
[1778823053614,64.24,80727.86,0.0,0.986,1e-05,2.65638]
[1778823053808,64.24,80727.86,0.0,0.986,1e-05,2.65638]
[1778823055397,64.24,80727.41,0.0,0.986,1e-05,2.65666]
[1778823055699,64.24,80711.84,0.0,0.98588,1e-05,2.67507]
[1778823056706,64.24,80715.93,0.0,0.98591,1e-05,2.67003]
[1778823058960,64.24,80716.21,0.0,0.98592,1e-05,2.66954]
[1778823059727,64.23,80721.19,0.0,0.98596,1e-05,2.6633]
[1778823061742,64.23,80713.03,0.0,0.9859,1e-05,2.67274]
[1778823062748,64.23,80707.53,0.0,0.98586,1e-05,2.67915]
[1778823063756,64.23,80703.24,0.0,0.98583,1e-05,2.68412]
[1778823064763,64.23,80699.3,0.0,0.9858,1e-05,2.68866]
[1778823065574,64.23,80699.3,0.0,0.9858,1e-05,2.68866]
[1778823065807,64.23,80699.3,0.0,0.9858,1e-05,2.68866]
[1778823066687,64.23,80698.49,0.0,0.98579,1e-05,2.68944]
[1778823066811,64.23,80698.49,0.0,0.98579,1e-05,2.68944]
[1778823066900,64.23,80698.52,0.0,0.98579,1e-05,2.68922]
[1778823068792,64.23,80678.39,0.0,0.98564,1e-05,2.71308]
[1778823069800,64.23,80673.21,0.0,0.9856,1e-05,2.71912]
[1778823070807,64.22,80680.87,0.0,0.98566,1e-05,2.70962]
[1778823072824,64.22,80671.74,0.0,0.9856,1e-05,2.72021]
[1778823074838,64.22,80667.05,0.0,0.98556,1e-05,2.72541]
[1778823075845,64.22,80662.52,0.0,0.98553,1e-05,2.73066]
[1778823079874,64.23,80655.6,0.0,0.98547,1e-05,2.74073]
[1778823082899,64.23,80650.5,0.0,0.98542,1e-05,2.74814]
[1778823084913,64.25,80635.58,0.0,0.98528,1e-05,2.77058]
[1778823085920,64.27,80626.18,0.0,0.98518,1e-05,2.78583]
[1778823086927,64.29,80629.53,0.0,0.98519,1e-05,2.78501]
[1778823087934,64.27,80628.07,0.0,0.9852,1e-05,2.78312]
[1778823089948,64.27,80621.44,0.0,0.98514,1e-05,2.79194]
[1778823094983,64.28,80617.8,0.0,0.98512,1e-05,2.79553]
[1778823100018,64.28,80621.99,0.0,0.98514,1e-05,2.79183]
[1778823100685,64.28,80621.99,0.0,0.98514,1e-05,2.79183]
[1778823101025,64.29,80616.36,0.0,0.9851,1e-05,2.79909]
[1778823104046,64.29,80621.54,0.0,0.98513,1e-05,2.79356]
[1778823104390,64.29,80621.54,0.0,0.98513,1e-05,2.79356]
[1778823105164,64.29,80621.54,0.0,0.98513,1e-05,2.79356]
[1778823106060,64.3,80615.52,0.0,0.98508,1e-05,2.8019]
[1778823109075,64.3,80615.66,0.0,0.98508,1e-05,2.80228]
[1778823110092,64.3,80605.95,0.0,0.985,1e-05,2.81489]
[1778823111098,64.31,80611.19,0.0,0.98502,1e-05,2.81091]
[1778823113452,64.32,80614.4,0.0,0.98505,1e-05,2.80745]
[1778823113796,64.32,80614.4,0.0,0.98505,1e-05,2.80745]
[1778823114119,64.32,80609.72,0.0,0.98501,1e-05,2.81352]
[1778823116133,64.32,80613.5,0.0,0.98503,1e-05,2.80935]
[1778823117661,64.32,80613.83,0.0,0.98503,1e-05,2.8092]
[1778823118149,64.32,80608.05,0.0,0.98499,1e-05,2.81665]
[1778823121170,64.34,80600.11,0.0,0.98491,1e-05,2.82921]
[1778823123612,64.35,80599.47,0.0,0.98489,1e-05,2.8325]
[1778823123811,64.35,80599.47,0.0,0.98489,1e-05,2.8325]
[1778823124192,64.35,80593.08,0.0,0.98483,1e-05,2.84071]
[1778823125201,64.35,80586.97,0.0,0.98478,1e-05,2.84859]
[1778823126208,64.36,80579.53,0.0,0.98471,1e-05,2.85998]
[1778823128222,64.38,80583.6,0.0,0.98472,1e-05,2.85842]
[1778823129229,64.39,80588.79,0.0,0.98475,1e-05,2.85351]
[1778823131243,64.39,80590.03,0.0,0.98476,1e-05,2.85231]
[1778823133257,64.39,80586.14,0.0,0.98473,1e-05,2.85758]
[1778823136284,64.39,80587.77,0.0,0.98474,1e-05,2.8559]
[1778823136318,64.39,80587.77,0.0,0.98474,1e-05,2.8559]
[1778823136337,64.39,80582.83,0.0,0.9847,1e-05,2.86247]
[1778823138343,64.39,80582.97,0.0,0.9847,1e-05,2.8623]
[1778823138418,64.39,80571.83,0.0,0.98461,1e-05,2.87651]
[1778823140311,64.4,80567.69,0.0,0.98456,1e-05,2.8834]
[1778823142255,64.4,80567.69,0.0,0.98456,1e-05,2.8834]
[1778823142868,64.43,80566.95,0.0,0.98452,1e-05,2.89036]
[1778823142943,64.46,80532.44,0.0,0.9842,1e-05,2.94087]
[1778823143335,64.46,80527.0,0.0,0.98415,1e-05,2.94786]
[1778823144342,64.49,80534.1,0.0,0.98418,1e-05,2.94372]
[1778823146050,64.49,80534.1,0.0,0.98418,1e-05,2.94372]
[1778823146107,64.54,80556.17,0.0,0.9843,1e-05,2.92504]
[1778823146356,64.54,80562.31,0.0,0.98435,1e-05,2.91726]
[1778823148370,64.54,80552.2,0.0,0.98427,1e-05,2.93024]
[1778823149377,64.54,80549.11,0.0,0.98424,1e-05,2.93471]
[1778823152400,64.57,80545.09,0.0,0.98418,1e-05,2.94377]
[1778823154416,64.59,80556.37,0.0,0.98424,1e-05,2.93432]
[1778823155423,64.59,80562.85,0.0,0.98429,1e-05,2.92608]
[1778823160458,64.59,80558.25,0.0,0.98425,1e-05,2.93268]
[1778823161389,64.59,80558.25,0.0,0.98425,1e-05,2.93268]
[1778823161565,64.59,80558.25,0.0,0.98425,1e-05,2.93268]
[1778823163123,64.59,80558.61,0.0,0.98425,1e-05,2.93227]
[1778823163141,64.59,80554.58,0.0,0.98422,1e-05,2.93747]
[1778823163484,64.6,80532.21,0.0,0.98403,1e-05,2.96672]
[1778823164491,64.62,80527.12,0.0,0.98396,1e-05,2.97784]
[1778823166451,64.64,80528.46,0.0,0.98394,1e-05,2.98044]
[1778823168519,64.66,80520.51,0.0,0.98386,1e-05,2.99413]
[1778823172548,64.73,80526.01,0.0,0.9838,1e-05,3.00277]
[1778823174156,64.73,80526.01,0.0,0.9838,1e-05,3.00277]
[1778823173555,64.75,80541.91,0.0,0.98391,1e-05,2.98603]
[1778823174562,64.75,80537.93,0.0,0.98388,1e-05,2.9916]
[1778823176576,64.78,80527.53,0.0,0.98376,1e-05,3.00949]
[1778823177975,64.78,80527.53,0.0,0.98376,1e-05,3.00949]
[1778823177988,64.79,80531.28,0.0,0.98377,1e-05,3.00834]
[1778823178590,64.81,80538.44,0.0,0.98381,1e-05,3.00278]
[1778823179597,64.81,80544.43,0.0,0.98385,1e-05,2.9954]
[1778823180604,64.82,80539.49,0.0,0.98381,1e-05,3.0022]
[1778823181611,64.82,80529.41,0.0,0.98372,1e-05,3.01569]
[1778823183164,64.82,80529.41,0.0,0.98372,1e-05,3.01569]
[1778823183262,64.83,80528.59,0.0,0.98369,1e-05,3.02033]
[1778823183310,64.83,80528.59,0.0,0.98369,1e-05,3.02033]
[1778823185183,64.85,80527.29,0.0,0.98366,1e-05,3.0255]
[1778823185227,64.87,80521.31,0.0,0.98359,1e-05,3.03669]
[1778823185639,64.87,80511.31,0.0,0.9835,1e-05,3.05011]
[1778823186646,64.87,80504.4,0.0,0.98344,1e-05,3.05949]
[1778823189018,64.87,80502.23,0.0,0.98342,1e-05,3.06263]
[1778823190675,64.9,80522.65,0.0,0.98356,1e-05,3.04157]
[1778823191682,64.9,80516.43,0.0,0.9835,1e-05,3.05004]
[1778823194703,64.91,80511.04,0.0,0.98345,1e-05,3.058]
[1778823196717,64.91,80505.67,0.0,0.9834,1e-05,3.06564]
[1778823198731,64.91,80519.66,0.0,0.98352,1e-05,3.0478]
[1778823199746,64.91,80534.27,0.0,0.98364,1e-05,3.02899]
[1778823200747,64.91,80532.27,0.0,0.98362,1e-05,3.03194]
[1778823201753,64.92,80527.59,0.0,0.98358,1e-05,3.03839]
[1778823203772,64.92,80533.73,0.0,0.98363,1e-05,3.03101]
[1778823205448,64.92,80535.01,0.0,0.98364,1e-05,3.02967]
[1778823205563,64.92,80535.01,0.0,0.98364,1e-05,3.02967]
[1778823205783,64.92,80539.23,0.0,0.98367,1e-05,3.02451]
[1778823207797,64.93,80545.92,0.0,0.98372,1e-05,3.01649]
[1778823209268,64.93,80545.92,0.0,0.98372,1e-05,3.01649]
[1778823209311,64.93,80545.92,0.0,0.98372,1e-05,3.01649]
[1778823211825,64.93,80553.19,0.0,0.98378,1e-05,3.00664]
[1778823212832,64.93,80549.38,0.0,0.98375,1e-05,3.01196]
[1778823215431,64.94,80548.01,0.0,0.98373,1e-05,3.01446]
[1778823215568,64.94,80548.01,0.0,0.98373,1e-05,3.01446]
[1778823216860,64.94,80555.35,0.0,0.98379,1e-05,3.00565]
[1778823217797,64.94,80555.35,0.0,0.98379,1e-05,3.00565]
[1778823217810,64.94,80555.35,0.0,0.98379,1e-05,3.00565]
[1778823217867,64.94,80555.68,0.0,0.98379,1e-05,3.0056]
[1778823218874,64.94,80561.38,0.0,0.98384,1e-05,2.99859]
[1778823219881,64.95,80556.72,0.0,0.98379,1e-05,3.00501]
[1778823220888,64.95,80552.3,0.0,0.98375,1e-05,3.01111]
[1778823221895,64.95,80548.46,0.0,0.98372,1e-05,3.01646]
[1778823222382,64.95,80548.46,0.0,0.98372,1e-05,3.01646]
[1778823222569,64.95,80548.46,0.0,0.98372,1e-05,3.01646]
[1778823226269,64.96,80548.82,0.0,0.98372,1e-05,3.01703]
[1778823226312,64.96,80548.82,0.0,0.98372,1e-05,3.01703]
[1778823227937,64.96,80544.61,0.0,0.98367,1e-05,3.02356]
[1778823230374,64.96,80543.82,0.0,0.98366,1e-05,3.02526]
[1778823230566,64.96,80543.82,0.0,0.98366,1e-05,3.02526]
[1778823230958,64.97,80544.09,0.0,0.98366,1e-05,3.02524]
[1778823232325,64.97,80544.09,0.0,0.98366,1e-05,3.02524]
[1778823232334,64.97,80551.98,0.0,0.98373,1e-05,3.01532]
[1778823232562,64.97,80551.98,0.0,0.98373,1e-05,3.01532]
[1778823232972,64.97,80555.78,0.0,0.98376,1e-05,3.01074]
[1778823234986,64.97,80564.04,0.0,0.98382,1e-05,3.00077]
[1778823238299,64.98,80564.07,0.0,0.98382,1e-05,3.00149]
[1778823238313,64.98,80564.07,0.0,0.98382,1e-05,3.00149]
[1778823240368,64.98,80565.57,0.0,0.98382,1e-05,3.00068]
[1778823240564,64.98,80565.57,0.0,0.98382,1e-05,3.00068]
[1778823241030,64.98,80567.39,0.0,0.98384,1e-05,2.99871]
[1778823243553,64.99,80565.1,0.0,0.98381,1e-05,3.00243]
[1778823243562,64.99,80565.1,0.0,0.98381,1e-05,3.00243]
[1778823245058,64.99,80560.86,0.0,0.98377,1e-05,3.00868]
[1778823247326,64.99,80558.03,0.0,0.98375,1e-05,3.01272]
[1778823247564,64.99,80557.71,0.0,0.98374,1e-05,3.01349]
[1778823247877,64.99,80557.71,0.0,0.98374,1e-05,3.01349]
[1778823248070,64.99,80557.71,0.0,0.98374,1e-05,3.01349]
[1778823248079,65.0,80561.35,0.0,0.98377,1e-05,3.00913]
[1778823249086,65.0,80565.26,0.0,0.9838,1e-05,3.00443]
[1778823251345,65.0,80568.05,0.0,0.98382,1e-05,3.0012]
[1778823251565,65.0,80569.57,0.0,0.98383,1e-05,2.99961]
[1778823252107,65.0,80569.64,0.0,0.98383,1e-05,2.9999]
[1778823254121,65.01,80574.95,0.0,0.98387,1e-05,2.99382]
[1778823256748,65.01,80574.06,0.0,0.98386,1e-05,2.99575]
[1778823256811,65.01,80574.06,0.0,0.98386,1e-05,2.99575]
[1778823258149,65.01,80577.92,0.0,0.98388,1e-05,2.99155]
[1778823259156,65.02,80573.55,0.0,0.98385,1e-05,2.99758]
[1778823261170,65.02,80579.42,0.0,0.98389,1e-05,2.99077]
[1778823261568,65.02,80579.42,0.0,0.98389,1e-05,2.99077]
[1778823261809,65.02,80579.42,0.0,0.98389,1e-05,2.99077]
[1778823263439,65.02,80580.84,0.0,0.9839,1e-05,2.98974]
[1778823263567,65.02,80580.84,0.0,0.9839,1e-05,2.98974]
[1778823264195,65.03,80581.9,0.0,0.9839,1e-05,2.98878]
[1778823266205,65.03,80577.55,0.0,0.98386,1e-05,2.99519]
[1778823267313,65.03,80577.55,0.0,0.98386,1e-05,2.99519]
[1778823267212,65.03,80573.77,0.0,0.98383,1e-05,3.00047]
[1778823267568,65.03,80573.77,0.0,0.98383,1e-05,3.00047]
[1778823272359,65.04,80570.76,0.0,0.9838,1e-05,3.00406]
[1778823272560,65.04,80571.79,0.0,0.98381,1e-05,3.00311]
[1778823272566,65.04,80571.79,0.0,0.98381,1e-05,3.00311]
[1778823272808,65.04,80571.79,0.0,0.98381,1e-05,3.00311]
[1778823273254,65.04,80574.96,0.0,0.98383,1e-05,2.99939]
[1778823275820,65.05,80571.73,0.0,0.9838,1e-05,3.00435]
[1778823276061,65.05,80571.73,0.0,0.9838,1e-05,3.00435]
[1778823277287,65.05,80560.06,0.0,0.9837,1e-05,3.02025]
[1778823277529,65.05,80560.06,0.0,0.9837,1e-05,3.02025]
[1778823278291,65.05,80554.26,0.0,0.98365,1e-05,3.02815]
[1778823281008,65.06,80556.16,0.0,0.98366,1e-05,3.02637]
[1778823286347,65.07,80553.75,0.0,0.98362,1e-05,3.03156]
[1778823291383,65.07,80556.07,0.0,0.98364,1e-05,3.02926]
[1778823292918,65.07,80556.43,0.0,0.98364,1e-05,3.02865]
[1778823293064,65.07,80556.43,0.0,0.98364,1e-05,3.02865]
[1778823294394,65.07,80557.4,0.0,0.98365,1e-05,3.02725]
[1778823294404,65.07,80556.88,0.0,0.98365,1e-05,3.02779]
[1778823294567,65.07,80556.88,0.0,0.98365,1e-05,3.02779]
[1778823295803,65.07,80557.55,0.0,0.98366,1e-05,3.02679]
[1778823296418,65.07,80549.65,0.0,0.98359,1e-05,3.03694]
[1778823299606,65.07,80547.81,0.0,0.98357,1e-05,3.03953]
[1778823304475,65.07,80532.83,0.0,0.98344,1e-05,3.0596]
[1778823305481,65.07,80526.94,0.0,0.98339,1e-05,3.06764]
[1778823307225,65.07,80526.94,0.0,0.98339,1e-05,3.06764]
[1778823307309,65.07,80526.94,0.0,0.98339,1e-05,3.06764]
[1778823307326,65.07,80523.91,0.0,0.98336,1e-05,3.07216]
[1778823308752,65.07,80523.98,0.0,0.98336,1e-05,3.07207]
[1778823308813,65.07,80523.98,0.0,0.98336,1e-05,3.07207]
[1778823308853,65.08,80524.04,0.0,0.98336,1e-05,3.0725]
[1778823312531,65.08,80519.88,0.0,0.98332,1e-05,3.07873]
[1778823314545,65.08,80515.32,0.0,0.98328,1e-05,3.08524]
[1778823315553,65.08,80511.03,0.0,0.98324,1e-05,3.09114]
[1778823316559,65.08,80501.75,0.0,0.98316,1e-05,3.10366]
[1778823318575,65.09,80499.15,0.0,0.98313,1e-05,3.10752]
[1778823320589,65.09,80495.53,0.0,0.9831,1e-05,3.11272]
[1778823322644,65.09,80495.71,0.0,0.9831,1e-05,3.11285]
[1778823322812,65.09,80495.71,0.0,0.9831,1e-05,3.11285]
[1778823324618,65.09,80480.21,0.0,0.98296,1e-05,3.13407]
[1778823325625,65.09,80478.28,0.0,0.98294,1e-05,3.13681]
[1778823327206,65.09,80478.28,0.0,0.98294,1e-05,3.13681]
[1778823327312,65.09,80478.28,0.0,0.98294,1e-05,3.13681]
[1778823330198,65.09,80481.24,0.0,0.98296,1e-05,3.13331]
[1778823330313,65.09,80481.24,0.0,0.98296,1e-05,3.13331]
[1778823330347,65.1,80481.08,0.0,0.98296,1e-05,3.13368]
[1778823331667,65.1,80487.84,0.0,0.98303,1e-05,3.12308]
[1778823333140,65.1,80487.84,0.0,0.98303,1e-05,3.12308]
[1778823333312,65.1,80487.84,0.0,0.98303,1e-05,3.12308]
[1778823335696,65.1,80480.74,0.0,0.98296,1e-05,3.13324]
[1778823337799,65.1,80478.84,0.0,0.98294,1e-05,3.13593]
[1778823337811,65.1,80478.84,0.0,0.98294,1e-05,3.13593]
[1778823338717,65.1,80474.4,0.0,0.9829,1e-05,3.14217]
[1778823341257,65.1,80473.04,0.0,0.98289,1e-05,3.14413]
[1778823341276,65.11,80472.72,0.0,0.98288,1e-05,3.1459]
[1778823342369,65.11,80472.72,0.0,0.98288,1e-05,3.1459]
[1778823342871,65.11,80472.41,0.0,0.98287,1e-05,3.14644]
[1778823343059,65.11,80472.41,0.0,0.98287,1e-05,3.14644]
[1778823346773,65.11,80459.33,0.0,0.98275,1e-05,3.16466]
[1778823347780,65.11,80455.95,0.0,0.98272,1e-05,3.16932]
[1778823349046,65.11,80455.95,0.0,0.98272,1e-05,3.16932]
[1778823349058,65.11,80455.95,0.0,0.98272,1e-05,3.16932]
[1778823353822,65.12,80449.72,0.0,0.98267,1e-05,3.17824]
[1778823355214,65.12,80449.72,0.0,0.98267,1e-05,3.17824]
[1778823355309,65.12,80449.72,0.0,0.98267,1e-05,3.17824]
[1778823355422,65.12,80445.29,0.0,0.98263,1e-05,3.18432]
[1778823357850,65.12,80441.29,0.0,0.98259,1e-05,3.18993]
[1778823359314,65.12,80441.29,0.0,0.98259,1e-05,3.18993]
[1778823359410,65.12,80441.58,0.0,0.98259,1e-05,3.1896]
[1778823359565,65.12,80441.58,0.0,0.98259,1e-05,3.1896]
[1778823361733,65.12,80441.17,0.0,0.98259,1e-05,3.19026]
[1778823362888,65.12,80430.49,0.0,0.98249,1e-05,3.20486]
[1778823363895,65.12,80425.18,0.0,0.98244,1e-05,3.21211]
[1778823364902,65.12,80430.75,0.0,0.98249,1e-05,3.20465]
[1778823367923,65.12,80438.89,0.0,0.98256,1e-05,3.19366]
[1778823368933,65.12,80451.66,0.0,0.98268,1e-05,3.17642]
[1778823369889,65.12,80451.66,0.0,0.98268,1e-05,3.17642]
[1778823369940,65.12,80452.37,0.0,0.98268,1e-05,3.17554]
[1778823370568,65.12,80452.37,0.0,0.98268,1e-05,3.17554]
[1778823370947,65.12,80434.42,0.0,0.98252,1e-05,3.19992]
[1778823372386,65.12,80434.42,0.0,0.98252,1e-05,3.19992]
[1778823372445,65.12,80426.29,0.0,0.98245,1e-05,3.211]
[1778823372961,65.12,80416.42,0.0,0.98236,1e-05,3.22448]
[1778823373968,65.12,80422.55,0.0,0.98242,1e-05,3.21598]
[1778823375972,65.12,80424.46,0.0,0.98243,1e-05,3.21339]
[1778823376990,65.12,80413.15,0.0,0.98233,1e-05,3.22885]
[1778823377997,65.12,80411.0,0.0,0.98231,1e-05,3.23158]
[1778823380255,65.12,80410.12,0.0,0.98231,1e-05,3.23276]
[1778823382310,65.12,80407.22,0.0,0.98228,1e-05,3.23668]
[1778823386054,65.12,80400.61,0.0,0.98222,1e-05,3.24523]
[1778823387065,65.12,80377.63,0.0,0.98201,1e-05,3.27691]
[1778823387695,65.12,80377.63,0.0,0.98201,1e-05,3.27691]
[1778823388069,65.12,80379.17,0.0,0.98203,1e-05,3.27463]
[1778823390259,65.12,80382.22,0.0,0.98206,1e-05,3.27032]
[1778823390328,65.11,80378.67,0.0,0.98203,1e-05,3.27514]
[1778823391093,65.11,80385.33,0.0,0.9821,1e-05,3.2639]
[1778823393108,65.11,80383.9,0.0,0.98209,1e-05,3.26572]
[1778823394116,65.11,80378.77,0.0,0.98204,1e-05,3.27273]
[1778823396298,65.11,80376.26,0.0,0.98202,1e-05,3.27611]
[1778823396361,65.11,80364.45,0.0,0.98191,1e-05,3.29238]
[1778823397137,65.11,80363.04,0.0,0.9819,1e-05,3.29309]
[1778823399706,65.1,80364.0,0.0,0.98193,1e-05,3.28927]
[1778823403179,65.09,80372.51,0.0,0.98202,1e-05,3.27597]
[1778823404186,65.09,80384.28,0.0,0.98213,1e-05,3.25961]
[1778823405193,65.09,80386.9,0.0,0.98215,1e-05,3.25593]
[1778823406202,65.09,80395.11,0.0,0.98222,1e-05,3.24457]
[1778823408215,65.09,80398.36,0.0,0.98225,1e-05,3.24004]
[1778823412509,65.09,80398.82,0.0,0.98226,1e-05,3.23933]
[1778823412565,65.09,80398.82,0.0,0.98226,1e-05,3.23933]
[1778823412550,65.09,80396.48,0.0,0.98224,1e-05,3.24252]
[1778823413251,65.09,80401.82,0.0,0.98229,1e-05,3.23516]
[1778823414258,65.09,80405.7,0.0,0.98232,1e-05,3.22983]
[1778823416272,65.09,80394.55,0.0,0.98222,1e-05,3.24511]
[1778823418286,65.09,80387.32,0.0,0.98216,1e-05,3.25498]
[1778823421225,65.09,80386.22,0.0,0.98215,1e-05,3.25641]
[1778823421307,65.09,80375.18,0.0,0.98205,1e-05,3.27161]
[1778823422314,65.08,80366.68,0.0,0.98197,1e-05,3.28331]
[1778823424329,65.08,80365.55,0.0,0.98196,1e-05,3.28468]
[1778823424991,65.08,80365.55,0.0,0.98196,1e-05,3.28468]
[1778823425336,65.08,80361.72,0.0,0.98192,1e-05,3.2899]
[1778823429365,65.08,80368.92,0.0,0.98199,1e-05,3.27949]
[1778823430372,65.08,80375.33,0.0,0.98205,1e-05,3.27053]
[1778823431379,65.08,80382.52,0.0,0.98212,1e-05,3.26052]
[1778823432386,65.08,80386.68,0.0,0.98216,1e-05,3.25473]
[1778823433470,65.08,80386.68,0.0,0.98216,1e-05,3.25473]
[1778823433565,65.08,80386.68,0.0,0.98216,1e-05,3.25473]
[1778823433520,65.08,80383.48,0.0,0.98213,1e-05,3.2591]
[1778823435408,65.08,80374.85,0.0,0.98205,1e-05,3.2709]
[1778823436415,65.08,80367.26,0.0,0.98198,1e-05,3.28134]
[1778823438984,65.08,80367.38,0.0,0.98198,1e-05,3.28098]
[1778823439437,65.08,80360.05,0.0,0.98192,1e-05,3.29106]
[1778823440444,65.08,80350.57,0.0,0.98183,1e-05,3.30414]
[1778823441451,65.07,80348.01,0.0,0.98181,1e-05,3.30635]
[1778823442458,65.06,80333.87,0.0,0.98169,1e-05,3.32473]
[1778823442662,65.06,80333.87,0.0,0.98169,1e-05,3.32473]
[1778823443468,65.06,80335.37,0.0,0.98172,1e-05,3.32092]
[1778823445489,65.04,80339.89,0.0,0.98178,1e-05,3.31139]
[1778823447503,65.03,80335.32,0.0,0.98176,1e-05,3.31486]
[1778823448510,65.02,80341.45,0.0,0.98182,1e-05,3.30481]
[1778823451531,65.02,80338.45,0.0,0.98181,1e-05,3.30666]
[1778823455998,65.02,80338.06,0.0,0.98181,1e-05,3.30668]
[1778823456062,65.02,80338.06,0.0,0.98181,1e-05,3.30668]
[1778823456566,65.02,80337.3,0.0,0.9818,1e-05,3.30761]
[1778823458580,65.02,80330.73,0.0,0.98174,1e-05,3.31652]
[1778823460594,65.01,80326.59,0.0,0.98171,1e-05,3.32064]
[1778823465630,64.98,80329.78,0.0,0.98178,1e-05,3.31101]
[1778823468651,64.98,80325.84,0.0,0.98175,1e-05,3.31468]
[1778823470665,64.97,80317.36,0.0,0.98168,1e-05,3.32626]
[1778823472525,64.97,80317.36,0.0,0.98168,1e-05,3.32626]
[1778823472563,64.97,80317.36,0.0,0.98168,1e-05,3.32626]
[1778823472626,64.97,80316.31,0.0,0.98167,1e-05,3.32739]
[1778823477714,64.97,80318.36,0.0,0.98169,1e-05,3.32359]
[1778823478721,64.97,80322.37,0.0,0.98173,1e-05,3.31779]
[1778823479728,64.96,80326.02,0.0,0.98178,1e-05,3.31092]
[1778823484103,64.94,80327.6,0.0,0.98181,1e-05,3.30541]
[1778823484317,64.94,80327.6,0.0,0.98181,1e-05,3.30541]
[1778823484418,64.94,80329.02,0.0,0.98184,1e-05,3.3017]
[1778823485770,64.94,80335.01,0.0,0.98189,1e-05,3.2932]
[1778823486777,64.93,80341.76,0.0,0.98196,1e-05,3.28366]
[1778823487784,64.93,80334.07,0.0,0.98189,1e-05,3.29424]
[1778823488793,64.93,80327.53,0.0,0.98183,1e-05,3.30326]
[1778823491012,64.93,80329.08,0.0,0.98184,1e-05,3.30068]
[1778823492532,64.93,80329.08,0.0,0.98184,1e-05,3.30068]
[1778823492564,64.93,80329.08,0.0,0.98184,1e-05,3.30068]
[1778823494835,64.92,80341.93,0.0,0.98198,1e-05,3.2799]
[1778823495842,64.92,80347.83,0.0,0.98204,1e-05,3.27158]
[1778823496849,64.92,80347.9,0.0,0.98204,1e-05,3.27138]
[1778823498900,64.92,80349.52,0.0,0.98205,1e-05,3.26904]
[1778823499075,64.92,80349.52,0.0,0.98205,1e-05,3.26904]
[1778823499176,64.92,80349.44,0.0,0.98205,1e-05,3.26898]
[1778823499945,64.92,80349.44,0.0,0.98205,1e-05,3.26898]
[1778823500062,64.92,80349.44,0.0,0.98205,1e-05,3.26898]
[1778823502892,64.91,80341.89,0.0,0.98199,1e-05,3.27914]
[1778823506244,64.91,80342.21,0.0,0.98199,1e-05,3.2785]
[1778823506313,64.91,80342.21,0.0,0.98199,1e-05,3.2785]
[1778823506346,64.91,80342.59,0.0,0.98199,1e-05,3.27787]
[1778823508591,64.91,80343.65,0.0,0.982,1e-05,3.27631]
[1778823508809,64.91,80343.54,0.0,0.982,1e-05,3.27637]
[1778823510949,64.91,80348.73,0.0,0.98205,1e-05,3.26892]
[1778823511955,64.91,80345.29,0.0,0.98203,1e-05,3.27168]
[1778823512730,64.91,80345.29,0.0,0.98203,1e-05,3.27168]
[1778823512812,64.91,80345.29,0.0,0.98203,1e-05,3.27168]
[1778823512962,64.91,80345.83,0.0,0.98204,1e-05,3.27085]
[1778823513969,64.91,80337.7,0.0,0.98196,1e-05,3.28207]
[1778823515983,64.91,80343.27,0.0,0.98202,1e-05,3.27413]
[1778823517894,64.91,80345.77,0.0,0.98204,1e-05,3.27058]
[1778823518061,64.91,80345.77,0.0,0.98204,1e-05,3.27058]
[1778823522025,64.91,80350.9,0.0,0.98209,1e-05,3.26309]
[1778823524039,64.91,80357.43,0.0,0.98215,1e-05,3.25393]
[1778823527567,64.91,80359.39,0.0,0.98217,1e-05,3.25114]
[1778823527656,64.91,80356.47,0.0,0.98214,1e-05,3.25513]
[1778823527809,64.91,80356.47,0.0,0.98214,1e-05,3.25513]
[1778823529161,64.91,80357.15,0.0,0.98215,1e-05,3.25415]
[1778823529312,64.91,80357.15,0.0,0.98215,1e-05,3.25415]
[1778823531088,64.91,80353.48,0.0,0.98212,1e-05,3.2591]
[1778823533102,64.9,80364.51,0.0,0.98222,1e-05,3.24377]
[1778823534109,64.9,80376.3,0.0,0.98232,1e-05,3.22752]
[1778823535116,64.9,80373.28,0.0,0.9823,1e-05,3.23168]
[1778823537956,64.9,80371.94,0.0,0.98228,1e-05,3.23352]
[1778823538060,64.9,80371.94,0.0,0.98228,1e-05,3.23352]
[1778823538137,64.9,80372.25,0.0,0.98229,1e-05,3.23309]
[1778823539128,64.9,80372.25,0.0,0.98229,1e-05,3.23309]
[1778823539310,64.9,80372.25,0.0,0.98229,1e-05,3.23309]
[1778823545350,64.9,80375.12,0.0,0.98231,1e-05,3.22913]
[1778823545562,64.9,80375.12,0.0,0.98231,1e-05,3.22913]
[1778823545663,64.9,80375.89,0.0,0.98232,1e-05,3.22807]
[1778823547200,64.9,80383.41,0.0,0.98239,1e-05,3.21777]
[1778823548207,64.9,80390.32,0.0,0.98245,1e-05,3.20834]
[1778823549214,64.9,80393.56,0.0,0.98248,1e-05,3.20347]
[1778823550221,64.9,80398.29,0.0,0.98253,1e-05,3.19658]
[1778823553244,64.89,80394.26,0.0,0.9825,1e-05,3.20081]
[1778823555452,64.89,80391.88,0.0,0.98248,1e-05,3.20363]
[1778823555568,64.89,80391.88,0.0,0.98248,1e-05,3.20363]
[1778823556265,64.89,80395.32,0.0,0.98252,1e-05,3.19855]
[1778823558279,64.89,80399.0,0.0,0.98255,1e-05,3.19366]
[1778823559286,64.89,80402.97,0.0,0.98259,1e-05,3.18784]
[1778823560293,64.89,80408.42,0.0,0.98264,1e-05,3.18003]
[1778823561036,64.89,80408.42,0.0,0.98264,1e-05,3.18003]
[1778823561069,64.89,80408.42,0.0,0.98264,1e-05,3.18003]
[1778823561300,64.89,80415.31,0.0,0.9827,1e-05,3.1703]
[1778823565328,64.88,80409.83,0.0,0.98266,1e-05,3.17672]
[1778823566595,64.88,80409.83,0.0,0.98266,1e-05,3.17672]
[1778823566695,64.88,80401.88,0.0,0.98259,1e-05,3.18713]
[1778823566811,64.88,80401.88,0.0,0.98259,1e-05,3.18713]
[1778823567342,64.88,80400.98,0.0,0.98258,1e-05,3.18795]
[1778823568352,64.88,80388.53,0.0,0.98248,1e-05,3.20452]
[1778823569357,64.87,80379.12,0.0,0.98239,1e-05,3.21695]
[1778823570364,64.87,80369.16,0.0,0.9823,1e-05,3.23065]
[1778823571371,64.87,80366.05,0.0,0.98228,1e-05,3.23301]
[1778823572400,64.87,80378.54,0.0,0.9824,1e-05,3.21586]
[1778823573385,64.87,80388.0,0.0,0.98248,1e-05,3.20296]
[1778823576406,64.87,80393.84,0.0,0.98254,1e-05,3.19369]
[1778823577413,64.87,80399.84,0.0,0.9826,1e-05,3.18511]
[1778823578420,64.86,80409.02,0.0,0.98268,1e-05,3.17225]
[1778823579427,64.86,80417.66,0.0,0.98276,1e-05,3.16018]
[1778823581441,64.86,80411.15,0.0,0.98271,1e-05,3.16827]
[1778823583455,64.86,80407.77,0.0,0.98269,1e-05,3.17211]
[1778823583928,64.86,80407.77,0.0,0.98269,1e-05,3.17211]
[1778823584060,64.86,80407.77,0.0,0.98269,1e-05,3.17211]
[1778823584462,64.85,80410.04,0.0,0.98271,1e-05,3.16866]
[1778823585338,64.85,80410.04,0.0,0.98271,1e-05,3.16866]
[1778823585564,64.85,80410.04,0.0,0.98271,1e-05,3.16866]
[1778823589497,64.84,80415.63,0.0,0.98277,1e-05,3.15927]
[1778823590504,64.84,80418.82,0.0,0.9828,1e-05,3.15461]
[1778823591902,64.84,80419.68,0.0,0.98281,1e-05,3.15359]
[1778823592063,64.84,80419.68,0.0,0.98281,1e-05,3.15359]
[1778823592518,64.84,80420.49,0.0,0.98282,1e-05,3.15216]
[1778823594573,64.84,80419.79,0.0,0.98281,1e-05,3.15277]
[1778823594665,64.84,80415.91,0.0,0.98278,1e-05,3.15767]
[1778823594808,64.84,80415.91,0.0,0.98278,1e-05,3.15767]
[1778823595539,64.84,80410.52,0.0,0.98273,1e-05,3.16461]
[1778823598900,64.83,80408.12,0.0,0.98272,1e-05,3.16677]
[1778823599062,64.83,80408.12,0.0,0.98272,1e-05,3.16677]
[1778823601581,64.83,80399.98,0.0,0.98265,1e-05,3.17672]
[1778823603595,64.82,80394.69,0.0,0.98261,1e-05,3.18314]
[1778823604577,64.82,80394.69,0.0,0.98261,1e-05,3.18314]
[1778823604651,64.82,80394.13,0.0,0.98261,1e-05,3.18351]
[1778823604812,64.82,80394.13,0.0,0.98261,1e-05,3.18351]
[1778823605609,64.82,80392.4,0.0,0.9826,1e-05,3.18547]
[1778823606340,64.82,80392.4,0.0,0.9826,1e-05,3.18547]
[1778823606566,64.82,80392.4,0.0,0.9826,1e-05,3.18547]
[1778823608630,64.81,80382.67,0.0,0.98252,1e-05,3.19753]
[1778823609637,64.81,80371.78,0.0,0.98242,1e-05,3.212]
[1778823610644,64.81,80364.49,0.0,0.98235,1e-05,3.22205]
[1778823611651,64.81,80358.11,0.0,0.9823,1e-05,3.23084]
[1778823613665,64.81,80354.06,0.0,0.98226,1e-05,3.23643]
[1778823616686,64.81,80344.83,0.0,0.98217,1e-05,3.24917]
[1778823618666,64.81,80342.71,0.0,0.98216,1e-05,3.25208]
[1778823618810,64.81,80342.71,0.0,0.98216,1e-05,3.25208]
[1778823618700,64.81,80342.44,0.0,0.98215,1e-05,3.25242]
[1778823619650,64.81,80342.44,0.0,0.98215,1e-05,3.25242]
[1778823619707,64.81,80345.64,0.0,0.98218,1e-05,3.24797]
[1778823619814,64.81,80345.64,0.0,0.98218,1e-05,3.24797]
[1778823620714,64.81,80352.25,0.0,0.98224,1e-05,3.23882]
[1778823625749,64.81,80354.41,0.0,0.98226,1e-05,3.23585]
[1778823630784,64.81,80354.21,0.0,0.98226,1e-05,3.23615]
[1778823632261,64.81,80354.22,0.0,0.98227,1e-05,3.23422]
[1778823632311,64.81,80354.22,0.0,0.98227,1e-05,3.23422]
[1778823632798,64.81,80354.47,0.0,0.98227,1e-05,3.23388]
[1778823633262,64.81,80354.47,0.0,0.98227,1e-05,3.23388]
[1778823633312,64.81,80354.47,0.0,0.98227,1e-05,3.23388]
[1778823634812,64.81,80359.17,0.0,0.98232,1e-05,3.22743]
[1778823635819,64.81,80365.05,0.0,0.98237,1e-05,3.21936]
[1778823636402,64.81,80365.05,0.0,0.98237,1e-05,3.21936]
[1778823636560,64.81,80365.05,0.0,0.98237,1e-05,3.21936]
[1778823636826,64.81,80366.38,0.0,0.98238,1e-05,3.21756]
[1778823637291,64.81,80366.38,0.0,0.98238,1e-05,3.21756]
[1778823637314,64.81,80366.38,0.0,0.98238,1e-05,3.21756]
[1778823638840,64.81,80373.12,0.0,0.98244,1e-05,3.20791]
[1778823639847,64.81,80370.15,0.0,0.98242,1e-05,3.21202]
[1778823641379,64.81,80370.15,0.0,0.98242,1e-05,3.21202]
[1778823641560,64.81,80370.15,0.0,0.98242,1e-05,3.21202]
[1778823641642,64.81,80367.7,0.0,0.98239,1e-05,3.21547]
[1778823641861,64.81,80372.53,0.0,0.98244,1e-05,3.20886]
[1778823643285,64.81,80372.53,0.0,0.98244,1e-05,3.20886]
[1778823643313,64.81,80372.53,0.0,0.98244,1e-05,3.20886]
[1778823643386,64.81,80376.48,0.0,0.98247,1e-05,3.20354]
[1778823647903,64.81,80379.96,0.0,0.98251,1e-05,3.19804]
[1778823650924,64.81,80382.97,0.0,0.98254,1e-05,3.19364]
[1778823652626,64.81,80382.97,0.0,0.98254,1e-05,3.19364]
[1778823652809,64.81,80382.97,0.0,0.98254,1e-05,3.19364]
[1778823652727,64.8,80383.62,0.0,0.98255,1e-05,3.19241]
[1778823652938,64.8,80384.49,0.0,0.98255,1e-05,3.19122]
[1778823654549,64.8,80384.49,0.0,0.98255,1e-05,3.19122]
[1778823654561,64.8,80384.49,0.0,0.98255,1e-05,3.19122]
[1778823654597,64.8,80378.43,0.0,0.9825,1e-05,3.19917]
[1778823654959,64.8,80369.75,0.0,0.98242,1e-05,3.21104]
[1778823657378,64.8,80368.13,0.0,0.98241,1e-05,3.21333]
[1778823657560,64.8,80368.13,0.0,0.98241,1e-05,3.21333]
[1778823657625,64.8,80368.91,0.0,0.98242,1e-05,3.21234]
[1778823657980,64.8,80373.16,0.0,0.98245,1e-05,3.20652]
[1778823659665,64.8,80373.16,0.0,0.98245,1e-05,3.20652]
[1778823659810,64.8,80373.16,0.0,0.98245,1e-05,3.20652]
[1778823659761,64.8,80374.92,0.0,0.98247,1e-05,3.2042]
[1778823660573,64.8,80374.92,0.0,0.98247,1e-05,3.2042]
[1778823660810,64.8,80374.92,0.0,0.98247,1e-05,3.2042]
[1778823660662,64.8,80376.66,0.0,0.98248,1e-05,3.20187]
[1778823663833,64.81,80377.16,0.0,0.98249,1e-05,3.20131]
[1778823663017,64.81,80374.7,0.0,0.98247,1e-05,3.20467]
[1778823664061,64.81,80374.7,0.0,0.98247,1e-05,3.20467]
[1778823664112,64.81,80371.22,0.0,0.98243,1e-05,3.20955]
[1778823665121,64.81,80371.22,0.0,0.98243,1e-05,3.20955]
[1778823665313,64.81,80371.22,0.0,0.98243,1e-05,3.20955]
[1778823665338,64.81,80368.04,0.0,0.9824,1e-05,3.21395]
[1778823666038,64.81,80360.95,0.0,0.98234,1e-05,3.22372]
[1778823667045,64.81,80358.75,0.0,0.98232,1e-05,3.22675]
[1778823668261,64.81,80358.75,0.0,0.98232,1e-05,3.22675]
[1778823668310,64.81,80358.75,0.0,0.98232,1e-05,3.22675]
[1778823668356,64.81,80361.97,0.0,0.98235,1e-05,3.22236]
[1778823669331,64.81,80361.97,0.0,0.98235,1e-05,3.22236]
[1778823669567,64.81,80361.97,0.0,0.98235,1e-05,3.22236]
[1778823669665,64.81,80366.66,0.0,0.98239,1e-05,3.21594]
[1778823670066,64.81,80370.08,0.0,0.98242,1e-05,3.21125]
[1778823671073,64.81,80376.5,0.0,0.98248,1e-05,3.2025]
[1778823672520,64.81,80376.5,0.0,0.98248,1e-05,3.2025]
[1778823672565,64.81,80376.5,0.0,0.98248,1e-05,3.2025]
[1778823672678,64.81,80390.8,0.0,0.98261,1e-05,3.1831]
[1778823673087,64.81,80396.4,0.0,0.98266,1e-05,3.17558]
[1778823675477,64.81,80397.71,0.0,0.98267,1e-05,3.17343]
[1778823675562,64.81,80397.71,0.0,0.98267,1e-05,3.17343]
[1778823677115,64.8,80402.61,0.0,0.98272,1e-05,3.16568]
[1778823678122,64.8,80405.28,0.0,0.98275,1e-05,3.16171]
[1778823679116,64.8,80405.28,0.0,0.98275,1e-05,3.16171]
[1778823679307,64.8,80405.28,0.0,0.98275,1e-05,3.16171]
[1778823679352,64.8,80408.09,0.0,0.98278,1e-05,3.15755]
[1778823680455,64.8,80408.09,0.0,0.98278,1e-05,3.15755]
[1778823680563,64.8,80408.09,0.0,0.98278,1e-05,3.15755]
[1778823683157,64.79,80413.13,0.0,0.98283,1e-05,3.14938]
[1778823684670,64.79,80413.13,0.0,0.98283,1e-05,3.14938]
[1778823684815,64.79,80413.13,0.0,0.98283,1e-05,3.14938]
[1778823684965,64.79,80414.24,0.0,0.98284,1e-05,3.14756]
[1778823685062,64.79,80414.24,0.0,0.98284,1e-05,3.14756]
[1778823685171,64.79,80412.99,0.0,0.98283,1e-05,3.14925]
[1778823686179,64.79,80408.96,0.0,0.9828,1e-05,3.15437]
[1778823687931,64.78,80408.51,0.0,0.9828,1e-05,3.15432]
[1778823688062,64.78,80408.51,0.0,0.9828,1e-05,3.15432]
[1778823688193,64.78,80405.85,0.0,0.98278,1e-05,3.15758]
[1778823690211,64.78,80404.15,0.0,0.98276,1e-05,3.15921]
[1778823693089,64.78,80404.01,0.0,0.98278,1e-05,3.15683]
[1778823693316,64.78,80404.01,0.0,0.98278,1e-05,3.15683]
[1778823695785,64.77,80402.05,0.0,0.98276,1e-05,3.15882]
[1778823695886,64.77,80397.47,0.0,0.98273,1e-05,3.16469]
[1778823696437,64.77,80397.47,0.0,0.98273,1e-05,3.16469]
[1778823696576,64.77,80397.47,0.0,0.98273,1e-05,3.16469]
[1778823696616,64.77,80393.39,0.0,0.98269,1e-05,3.16988]
[1778823697256,64.77,80387.31,0.0,0.98264,1e-05,3.17826]
[1778823698057,64.77,80387.31,0.0,0.98264,1e-05,3.17826]
[1778823698263,64.77,80381.29,0.0,0.98258,1e-05,3.18657]
[1778823700477,64.77,80382.65,0.0,0.98259,1e-05,3.18481]
[1778823700579,64.77,80382.65,0.0,0.98259,1e-05,3.18481]
[1778823706319,64.78,80382.58,0.0,0.98259,1e-05,3.18556]
[1778823711354,64.78,80383.33,0.0,0.98259,1e-05,3.18499]
[1778823712295,64.78,80383.33,0.0,0.98259,1e-05,3.18499]
[1778823712310,64.78,80383.33,0.0,0.98259,1e-05,3.18499]
[1778823715298,64.78,80383.41,0.0,0.98259,1e-05,3.18515]
[1778823715309,64.78,80383.41,0.0,0.98259,1e-05,3.18515]
[1778823715382,64.78,80384.16,0.0,0.9826,1e-05,3.18422]
[1778823719328,64.78,80385.99,0.0,0.98261,1e-05,3.18201]
[1778823719564,64.78,80385.99,0.0,0.98261,1e-05,3.18201]
[1778823724427,64.78,80385.71,0.0,0.98261,1e-05,3.18288]
[1778823724566,64.78,80385.71,0.0,0.98261,1e-05,3.18288]
[1778823724640,64.78,80390.43,0.0,0.98265,1e-05,3.17655]
[1778823725452,64.78,80394.4,0.0,0.98268,1e-05,3.17127]
[1778823726487,64.78,80394.4,0.0,0.98268,1e-05,3.17127]
[1778823726560,64.78,80394.4,0.0,0.98268,1e-05,3.17127]
[1778823726588,64.78,80394.56,0.0,0.98268,1e-05,3.17117]
[1778823730487,64.79,80401.07,0.0,0.98274,1e-05,3.16281]
[1778823731231,64.79,80401.07,0.0,0.98274,1e-05,3.16281]
[1778823731310,64.79,80401.07,0.0,0.98274,1e-05,3.16281]
[1778823731494,64.79,80405.71,0.0,0.98278,1e-05,3.15666]
[1778823735371,64.79,80402.41,0.0,0.98275,1e-05,3.16156]
[1778823735562,64.79,80402.41,0.0,0.98275,1e-05,3.16156]
[1778823737536,64.79,80392.61,0.0,0.98266,1e-05,3.17524]
[1778823738552,64.79,80381.3,0.0,0.98255,1e-05,3.19074]
[1778823739557,64.79,80389.62,0.0,0.98263,1e-05,3.17949]
[1778823740483,64.79,80389.62,0.0,0.98263,1e-05,3.17949]
[1778823740862,64.79,80389.62,0.0,0.98263,1e-05,3.17949]
[1778823740919,64.79,80393.97,0.0,0.98267,1e-05,3.17368]
[1778823742579,64.79,80404.39,0.0,0.98276,1e-05,3.15978]
[1778823743505,64.79,80404.39,0.0,0.98276,1e-05,3.15978]
[1778823743566,64.79,80404.39,0.0,0.98276,1e-05,3.15978]
[1778823746995,64.8,80400.34,0.0,0.98272,1e-05,3.16579]
[1778823747064,64.8,80400.34,0.0,0.98272,1e-05,3.16579]
[1778823748850,64.8,80396.68,0.0,0.98269,1e-05,3.17088]
[1778823752219,64.8,80397.86,0.0,0.98271,1e-05,3.16739]
[1778823752662,64.79,80393.97,0.0,0.98267,1e-05,3.17231]
[1778823755683,64.79,80401.51,0.0,0.98275,1e-05,3.16099]
[1778823756690,64.79,80407.05,0.0,0.9828,1e-05,3.15315]
[1778823758409,64.79,80409.09,0.0,0.98282,1e-05,3.15006]
[1778823758559,64.79,80409.09,0.0,0.98282,1e-05,3.15006]
[1778823758704,64.79,80408.74,0.0,0.98282,1e-05,3.15069]
[1778823760718,64.78,80416.34,0.0,0.98289,1e-05,3.13979]
[1778823762071,64.78,80417.89,0.0,0.9829,1e-05,3.13739]
[1778823762312,64.78,80417.89,0.0,0.9829,1e-05,3.13739]
[1778823767737,64.78,80414.63,0.0,0.98288,1e-05,3.14026]
[1778823767808,64.78,80414.63,0.0,0.98288,1e-05,3.14026]
[1778823768221,64.77,80412.35,0.0,0.98287,1e-05,3.14302]
[1778823768311,64.77,80412.35,0.0,0.98287,1e-05,3.14302]
[1778823768774,64.77,80411.32,0.0,0.98286,1e-05,3.14409]
[1778823772802,64.77,80415.29,0.0,0.9829,1e-05,3.13795]
[1778823774810,64.77,80415.29,0.0,0.9829,1e-05,3.13795]
[1778823775060,64.77,80414.09,0.0,0.98289,1e-05,3.13895]
[1778823778672,64.76,80415.44,0.0,0.98291,1e-05,3.1362]
[1778823778811,64.76,80415.44,0.0,0.98291,1e-05,3.1362]
[1778823780082,64.76,80414.23,0.0,0.9829,1e-05,3.13721]
[1778823780311,64.76,80414.23,0.0,0.9829,1e-05,3.13721]
[1778823780858,64.76,80417.24,0.0,0.98293,1e-05,3.13333]
[1778823785893,64.76,80419.33,0.0,0.98294,1e-05,3.13141]
[1778823786156,64.76,80419.33,0.0,0.98294,1e-05,3.13141]
[1778823786309,64.76,80419.33,0.0,0.98294,1e-05,3.13141]
[1778823788914,64.77,80427.33,0.0,0.98301,1e-05,3.12121]
[1778823789921,64.76,80433.89,0.0,0.98307,1e-05,3.11214]
[1778823790928,64.77,80439.75,0.0,0.98312,1e-05,3.10452]
[1778823791086,64.77,80439.75,0.0,0.98312,1e-05,3.10452]
[1778823791938,64.77,80445.4,0.0,0.98317,1e-05,3.09721]
[1778823792945,64.77,80454.44,0.0,0.98324,1e-05,3.08542]
[1778823793046,64.77,80454.44,0.0,0.98324,1e-05,3.08542]
[1778823795966,64.77,80462.51,0.0,0.98331,1e-05,3.0755]
[1778823797980,64.77,80471.35,0.0,0.98338,1e-05,3.06436]
[1778823798987,64.78,80473.84,0.0,0.9834,1e-05,3.06138]
[1778823801022,64.78,80474.29,0.0,0.9834,1e-05,3.06109]
[1778823801059,64.78,80474.69,0.0,0.9834,1e-05,3.06087]
[1778823802008,64.78,80481.71,0.0,0.98346,1e-05,3.05193]
[1778823803015,64.78,80491.97,0.0,0.98355,1e-05,3.03876]
[1778823804118,64.78,80495.0,0.0,0.98357,1e-05,3.03512]
[1778823804310,64.78,80495.0,0.0,0.98357,1e-05,3.03512]
[1778823805033,64.78,80495.57,0.0,0.98357,1e-05,3.03472]
[1778823807914,64.79,80492.79,0.0,0.98355,1e-05,3.03873]
[1778823808065,64.79,80492.79,0.0,0.98355,1e-05,3.03873]
[1778823809893,64.79,80489.74,0.0,0.98352,1e-05,3.04345]
[1778823809994,64.79,80489.79,0.0,0.98351,1e-05,3.04409]
[1778823810060,64.79,80489.79,0.0,0.98351,1e-05,3.04409]
[1778823816115,64.8,80487.12,0.0,0.98349,1e-05,3.04783]
[1778823820144,64.81,80483.17,0.0,0.98344,1e-05,3.05441]
[1778823823071,64.81,80485.39,0.0,0.98346,1e-05,3.05216]
[1778823823306,64.81,80485.39,0.0,0.98346,1e-05,3.05216]
[1778823823562,64.81,80485.39,0.0,0.98346,1e-05,3.05216]
[1778823823647,64.82,80484.88,0.0,0.98345,1e-05,3.05351]
[1778823825179,64.82,80479.82,0.0,0.9834,1e-05,3.06051]
[1778823830214,64.83,80472.65,0.0,0.98333,1e-05,3.07195]
[1778823833235,64.83,80467.34,0.0,0.98328,1e-05,3.0799]
[1778823835986,64.83,80465.56,0.0,0.98326,1e-05,3.08256]
[1778823836061,64.83,80465.56,0.0,0.98326,1e-05,3.08256]
[1778823839277,64.83,80471.07,0.0,0.98331,1e-05,3.07481]
[1778823840284,64.83,80478.3,0.0,0.98337,1e-05,3.06508]
[1778823843306,64.83,80479.24,0.0,0.98339,1e-05,3.06337]
[1778823844135,64.83,80479.24,0.0,0.98339,1e-05,3.06337]
[1778823844312,64.83,80479.24,0.0,0.98339,1e-05,3.06337]
[1778823844318,64.83,80477.93,0.0,0.98338,1e-05,3.06494]
[1778823845192,64.83,80477.93,0.0,0.98338,1e-05,3.06494]
[1778823845318,64.83,80477.93,0.0,0.98338,1e-05,3.06494]
[1778823850355,64.82,80479.46,0.0,0.98339,1e-05,3.06196]
[1778823852774,64.82,80479.69,0.0,0.9834,1e-05,3.0615]
[1778823852814,64.82,80479.69,0.0,0.9834,1e-05,3.0615]
[1778823852890,64.82,80479.66,0.0,0.9834,1e-05,3.06139]
[1778823854866,64.82,80478.71,0.0,0.98339,1e-05,3.06248]
[1778823855063,64.82,80478.71,0.0,0.98339,1e-05,3.06248]
[1778823857404,64.82,80484.67,0.0,0.98344,1e-05,3.05496]
[1778823860425,64.83,80478.23,0.0,0.98338,1e-05,3.06444]
[1778823861756,64.83,80478.23,0.0,0.98338,1e-05,3.06444]
[1778823861811,64.83,80478.23,0.0,0.98338,1e-05,3.06444]
[1778823861910,64.83,80473.94,0.0,0.98334,1e-05,3.07042]
[1778823862407,64.83,80473.94,0.0,0.98334,1e-05,3.07042]
[1778823862561,64.83,80473.94,0.0,0.98334,1e-05,3.07042]
[1778823868482,64.84,80473.72,0.0,0.98332,1e-05,3.07282]
[1778823870916,64.84,80473.68,0.0,0.98332,1e-05,3.07317]
[1778823871068,64.84,80473.68,0.0,0.98332,1e-05,3.07317]
[1778823871017,64.84,80472.51,0.0,0.98332,1e-05,3.07316]
[1778823871429,64.84,80472.51,0.0,0.98332,1e-05,3.07316]
[1778823871562,64.84,80472.51,0.0,0.98332,1e-05,3.07316]
[1778823875772,64.85,80474.45,0.0,0.98333,1e-05,3.07178]
[1778823875811,64.85,80474.45,0.0,0.98333,1e-05,3.07178]
[1778823875873,64.85,80478.49,0.0,0.98336,1e-05,3.06674]
[1778823876334,64.85,80478.49,0.0,0.98336,1e-05,3.06674]
[1778823876563,64.85,80478.49,0.0,0.98336,1e-05,3.06674]
[1778823881740,64.86,80479.41,0.0,0.98336,1e-05,3.06707]
[1778823881812,64.86,80479.41,0.0,0.98336,1e-05,3.06707]
[1778823881910,64.86,80478.91,0.0,0.98335,1e-05,3.06804]
[1778823887615,64.87,80479.18,0.0,0.98334,1e-05,3.06951]
[1778823892472,64.87,80477.79,0.0,0.98333,1e-05,3.07256]
[1778823892564,64.87,80477.79,0.0,0.98333,1e-05,3.07256]
[1778823894665,64.88,80469.1,0.0,0.98324,1e-05,3.08495]
[1778823895672,64.88,80464.72,0.0,0.9832,1e-05,3.09104]
[1778823897485,64.88,80463.94,0.0,0.9832,1e-05,3.09234]
[1778823897565,64.88,80463.94,0.0,0.9832,1e-05,3.09234]
[1778823897788,64.88,80463.94,0.0,0.9832,1e-05,3.09234]
[1778823897813,64.88,80463.94,0.0,0.9832,1e-05,3.09234]
[1778823897827,64.88,80463.07,0.0,0.98319,1e-05,3.09375]
[1778823901714,64.88,80455.5,0.0,0.98311,1e-05,3.10483]
[1778823903728,64.89,80461.58,0.0,0.98316,1e-05,3.0972]
[1778823904735,64.89,80457.89,0.0,0.98313,1e-05,3.10235]
[1778823905982,64.89,80457.89,0.0,0.98313,1e-05,3.10235]
[1778823906068,64.89,80457.89,0.0,0.98313,1e-05,3.10235]
[1778823906089,64.89,80455.78,0.0,0.98311,1e-05,3.10539]
[1778823907622,64.89,80452.64,0.0,0.98308,1e-05,3.10981]
[1778823907810,64.89,80452.64,0.0,0.98308,1e-05,3.10981]
[1778823908763,64.89,80445.22,0.0,0.98301,1e-05,3.12015]
[1778823909770,64.89,80440.53,0.0,0.98297,1e-05,3.12663]
[1778823914805,64.9,80434.84,0.0,0.98292,1e-05,3.13518]
[1778823915812,64.9,80427.43,0.0,0.98285,1e-05,3.14531]
[1778823916819,64.9,80422.4,0.0,0.9828,1e-05,3.15224]
[1778823918833,64.9,80431.09,0.0,0.98288,1e-05,3.14083]
[1778823921102,64.9,80432.86,0.0,0.98289,1e-05,3.13861]
[1778823921313,64.9,80433.07,0.0,0.98289,1e-05,3.13849]
[1778823921376,64.9,80433.07,0.0,0.98289,1e-05,3.13849]
[1778823921559,64.9,80433.07,0.0,0.98289,1e-05,3.13849]
[1778823921854,64.9,80433.08,0.0,0.98289,1e-05,3.13864]
[1778823926889,64.91,80433.51,0.0,0.98289,1e-05,3.13885]
[1778823930917,64.91,80427.58,0.0,0.98284,1e-05,3.14745]
[1778823932775,64.91,80425.83,0.0,0.98283,1e-05,3.14806]
[1778823932814,64.91,80425.83,0.0,0.98283,1e-05,3.14806]
[1778823933162,64.91,80425.83,0.0,0.98283,1e-05,3.14806]
[1778823932931,64.91,80425.86,0.0,0.98283,1e-05,3.14815]
[1778823933314,64.91,80425.86,0.0,0.98283,1e-05,3.14815]
[1778823935953,64.91,80421.71,0.0,0.98279,1e-05,3.15416]
[1778823938881,64.91,80421.22,0.0,0.98278,1e-05,3.15508]
[1778823939062,64.91,80421.22,0.0,0.98278,1e-05,3.15508]
[1778823939096,64.91,80421.42,0.0,0.98278,1e-05,3.15493]
[1778823940988,64.92,80417.82,0.0,0.98275,1e-05,3.16004]
[1778823943941,64.92,80416.77,0.0,0.98274,1e-05,3.1617]
[1778823944060,64.92,80416.77,0.0,0.98274,1e-05,3.1617]
[1778823951545,64.92,80419.83,0.0,0.98276,1e-05,3.15848]
[1778823951563,64.92,80419.83,0.0,0.98276,1e-05,3.15848]
[1778823957102,64.92,80420.11,0.0,0.98276,1e-05,3.15882]
[1778823958825,64.93,80422.44,0.0,0.98278,1e-05,3.1558]
[1778823959063,64.93,80422.44,0.0,0.98278,1e-05,3.1558]
[1778823959116,64.93,80424.33,0.0,0.9828,1e-05,3.15337]
[1778823959240,64.93,80424.33,0.0,0.9828,1e-05,3.15337]
[1778823959313,64.93,80424.33,0.0,0.9828,1e-05,3.15337]
[1778823963144,64.93,80417.72,0.0,0.98273,1e-05,3.16281]
[1778823964151,64.93,80413.19,0.0,0.98269,1e-05,3.16905]
[1778823964950,64.93,80413.19,0.0,0.98269,1e-05,3.16905]
[1778823965061,64.93,80413.19,0.0,0.98269,1e-05,3.16905]
[1778823965158,64.93,80418.47,0.0,0.98274,1e-05,3.16201]
[1778823966266,64.93,80421.43,0.0,0.98276,1e-05,3.15813]
[1778823966313,64.93,80421.43,0.0,0.98276,1e-05,3.15813]
[1778823967172,64.93,80424.78,0.0,0.98279,1e-05,3.15373]
[1778823968179,64.93,80431.13,0.0,0.98285,1e-05,3.1453]
[1778823969186,64.93,80435.43,0.0,0.98289,1e-05,3.13965]
[1778823969363,64.93,80435.43,0.0,0.98289,1e-05,3.13965]
[1778823969565,64.93,80435.43,0.0,0.98289,1e-05,3.13965]
[1778823970022,64.93,80435.43,0.0,0.98289,1e-05,3.13965]
[1778823970066,64.93,80435.43,0.0,0.98289,1e-05,3.13965]
[1778823970193,64.93,80437.72,0.0,0.9829,1e-05,3.13673]
[1778823973064,64.93,80436.7,0.0,0.98289,1e-05,3.13842]
[1778823973214,64.93,80430.64,0.0,0.98284,1e-05,3.14672]
[1778823974221,64.94,80426.77,0.0,0.9828,1e-05,3.15209]
[1778823976879,64.94,80425.1,0.0,0.98279,1e-05,3.15449]
[1778823977070,64.94,80425.1,0.0,0.98279,1e-05,3.15449]
[1778823977161,64.94,80422.37,0.0,0.98276,1e-05,3.15843]
[1778823977425,64.94,80422.37,0.0,0.98276,1e-05,3.15843]
[1778823977573,64.94,80422.37,0.0,0.98276,1e-05,3.15843]
[1778823982629,64.94,80419.89,0.0,0.98274,1e-05,3.16225]
[1778823982808,64.94,80419.89,0.0,0.98274,1e-05,3.16225]
[1778823982868,64.94,80419.13,0.0,0.98273,1e-05,3.1635]
[1778823983335,64.94,80419.13,0.0,0.98273,1e-05,3.1635]
[1778823983573,64.94,80419.13,0.0,0.98273,1e-05,3.1635]
[1778823986308,64.94,80414.1,0.0,0.98268,1e-05,3.17062]
[1778823987578,64.94,80414.1,0.0,0.98268,1e-05,3.17062]
[1778823987797,64.94,80414.1,0.0,0.98268,1e-05,3.17062]
[1778823988111,64.94,80414.1,0.0,0.98268,1e-05,3.17062]
[1778823988152,64.94,80409.22,0.0,0.98264,1e-05,3.17742]
[1778823988313,64.94,80409.22,0.0,0.98264,1e-05,3.17742]
[1778823993357,64.95,80406.15,0.0,0.98262,1e-05,3.18014]
[1778823994364,64.95,80409.44,0.0,0.98265,1e-05,3.17568]
[1778823996378,64.95,80415.37,0.0,0.9827,1e-05,3.1679]
[1778823998517,64.95,80416.17,0.0,0.9827,1e-05,3.16692]
[1778823998585,64.95,80416.17,0.0,0.9827,1e-05,3.16692]
[1778823999054,64.95,80416.17,0.0,0.9827,1e-05,3.16692]
[1778823999099,64.95,80415.62,0.0,0.9827,1e-05,3.16776]
[1778823999311,64.95,80415.62,0.0,0.9827,1e-05,3.16776]
[1778824003220,64.95,80415.41,0.0,0.9827,1e-05,3.16835]
[1778824002421,64.95,80412.41,0.0,0.98267,1e-05,3.17251]
[1778824003319,64.95,80412.41,0.0,0.98267,1e-05,3.17251]
[1778824003735,64.95,80412.41,0.0,0.98267,1e-05,3.17251]
[1778824003813,64.95,80412.41,0.0,0.98267,1e-05,3.17251]
[1778824003828,64.95,80408.97,0.0,0.98264,1e-05,3.17727]
[1778824009149,64.95,80406.72,0.0,0.98261,1e-05,3.18065]
[1778824009152,64.95,80405.75,0.0,0.9826,1e-05,3.18205]
[1778824009310,64.95,80405.75,0.0,0.9826,1e-05,3.18205]
[1778824009796,64.95,80405.75,0.0,0.9826,1e-05,3.18205]
[1778824009815,64.95,80405.75,0.0,0.9826,1e-05,3.18205]
[1778824009897,64.95,80404.24,0.0,0.98259,1e-05,3.18418]
[1778824015512,64.95,80404.42,0.0,0.98259,1e-05,3.18438]
[1778824018033,64.95,80402.56,0.0,0.98257,1e-05,3.18698]
[1778824018060,64.95,80402.56,0.0,0.98257,1e-05,3.18698]
[1778824018134,64.95,80399.95,0.0,0.98255,1e-05,3.1906]
[1778824019409,64.96,80400.38,0.0,0.98255,1e-05,3.19008]
[1778824019567,64.96,80400.38,0.0,0.98255,1e-05,3.19008]
[1778824022284,64.96,80402.18,0.0,0.98257,1e-05,3.18784]
[1778824022309,64.96,80402.18,0.0,0.98257,1e-05,3.18784]
[1778824022561,64.96,80398.74,0.0,0.98254,1e-05,3.19259]
[1778824023357,64.96,80398.74,0.0,0.98254,1e-05,3.19259]
[1778824023563,64.96,80398.74,0.0,0.98254,1e-05,3.19259]
[1778824023568,64.96,80396.19,0.0,0.98251,1e-05,3.19613]
[1778824024575,64.96,80387.11,0.0,0.98243,1e-05,3.20857]
[1778824025582,64.96,80383.47,0.0,0.9824,1e-05,3.21359]
[1778824026589,64.96,80386.55,0.0,0.98242,1e-05,3.20941]
[1778824027596,64.96,80393.27,0.0,0.98249,1e-05,3.20027]
[1778824028603,64.96,80396.05,0.0,0.98251,1e-05,3.19654]
[1778824030363,64.96,80398.12,0.0,0.98253,1e-05,3.19378]
[1778824030563,64.96,80398.12,0.0,0.98253,1e-05,3.19378]
[1778824030617,64.96,80400.21,0.0,0.98255,1e-05,3.191]
[1778824032133,64.96,80400.21,0.0,0.98255,1e-05,3.191]
[1778824032311,64.96,80402.53,0.0,0.98257,1e-05,3.18791]
[1778824034646,64.96,80407.09,0.0,0.98261,1e-05,3.18194]
[1778824035652,64.96,80409.65,0.0,0.98263,1e-05,3.17855]
[1778824037666,64.96,80414.71,0.0,0.98267,1e-05,3.17187]
[1778824038572,64.96,80414.71,0.0,0.98267,1e-05,3.17187]
[1778824038767,64.96,80414.71,0.0,0.98267,1e-05,3.17187]
[1778824038810,64.96,80414.71,0.0,0.98267,1e-05,3.17187]
[1778824038869,64.96,80416.37,0.0,0.98269,1e-05,3.16973]
[1778824043024,64.96,80416.15,0.0,0.98268,1e-05,3.17034]
[1778824043060,64.96,80416.15,0.0,0.98268,1e-05,3.17034]
[1778824043125,64.96,80415.5,0.0,0.98268,1e-05,3.17132]
[1778824043577,64.96,80415.5,0.0,0.98268,1e-05,3.17132]
[1778824043809,64.96,80415.5,0.0,0.98268,1e-05,3.17132]
[1778824044715,64.96,80409.69,0.0,0.98262,1e-05,3.17939]
[1778824045723,64.96,80398.47,0.0,0.98252,1e-05,3.19473]
[1778824046731,64.97,80389.76,0.0,0.98244,1e-05,3.20666]
[1778824047398,64.97,80389.76,0.0,0.98244,1e-05,3.20666]
[1778824047563,64.97,80389.76,0.0,0.98244,1e-05,3.20666]
[1778824047933,64.97,80389.76,0.0,0.98244,1e-05,3.20666]
[1778824048061,64.97,80389.76,0.0,0.98244,1e-05,3.20666]
[1778824048158,64.97,80387.87,0.0,0.98243,1e-05,3.20928]
[1778824052446,64.97,80387.65,0.0,0.98243,1e-05,3.2078]
[1778824052569,64.97,80387.65,0.0,0.98243,1e-05,3.2078]
[1778824052576,64.97,80387.65,0.0,0.98243,1e-05,3.2078]
[1778824052818,64.97,80387.65,0.0,0.98243,1e-05,3.2078]
[1778824052915,64.97,80388.01,0.0,0.98244,1e-05,3.20735]
[1778824058825,64.97,80384.32,0.0,0.9824,1e-05,3.21261]
[1778824059339,64.97,80384.32,0.0,0.9824,1e-05,3.21261]
[1778824059560,64.97,80384.32,0.0,0.9824,1e-05,3.21261]
[1778824060016,64.97,80384.32,0.0,0.9824,1e-05,3.21261]
[1778824060066,64.97,80384.32,0.0,0.9824,1e-05,3.21261]
[1778824060117,64.97,80381.8,0.0,0.98238,1e-05,3.21609]
[1778824060838,64.97,80377.55,0.0,0.98234,1e-05,3.22193]
[1778824064369,64.97,80378.61,0.0,0.98235,1e-05,3.22052]
[1778824064561,64.97,80378.61,0.0,0.98235,1e-05,3.22052]
[1778824064866,64.97,80382.83,0.0,0.98239,1e-05,3.21476]
[1778824065459,64.97,80382.83,0.0,0.98239,1e-05,3.21476]
[1778824065561,64.97,80382.83,0.0,0.98239,1e-05,3.21476]
[1778824065873,64.97,80393.24,0.0,0.98248,1e-05,3.20056]
[1778824066880,64.97,80401.73,0.0,0.98256,1e-05,3.18906]
[1778824067335,64.97,80401.73,0.0,0.98256,1e-05,3.18906]
[1778824067570,64.97,80401.73,0.0,0.98256,1e-05,3.18906]
[1778824067887,64.97,80403.72,0.0,0.98257,1e-05,3.18642]
[1778824068894,64.97,80409.99,0.0,0.98263,1e-05,3.17799]
[1778824069902,64.97,80412.3,0.0,0.98265,1e-05,3.17495]
[1778824070693,64.97,80412.3,0.0,0.98265,1e-05,3.17495]
[1778824070814,64.97,80412.3,0.0,0.98265,1e-05,3.17495]
[1778824071916,64.97,80407.41,0.0,0.9826,1e-05,3.18178]
[1778824072923,64.97,80409.56,0.0,0.98262,1e-05,3.17894]
[1778824074314,64.97,80409.56,0.0,0.98262,1e-05,3.17894]
[1778824074808,64.97,80408.2,0.0,0.98261,1e-05,3.18088]
[1778824074937,64.97,80408.61,0.0,0.98261,1e-05,3.18041]
[1778824076951,64.97,80405.75,0.0,0.98259,1e-05,3.18446]
[1778824077434,64.97,80405.75,0.0,0.98259,1e-05,3.18446]
[1778824077567,64.97,80405.75,0.0,0.98259,1e-05,3.18446]
[1778824077958,64.97,80410.38,0.0,0.98263,1e-05,3.17826]
[1778824080980,64.97,80417.84,0.0,0.98269,1e-05,3.16843]
[1778824082808,64.97,80417.95,0.0,0.98269,1e-05,3.16838]
[1778824083059,64.97,80417.95,0.0,0.98269,1e-05,3.16838]
[1778824085009,64.98,80423.25,0.0,0.98274,1e-05,3.16154]
[1778824087118,64.98,80420.62,0.0,0.98271,1e-05,3.16533]
[1778824088055,64.98,80420.62,0.0,0.98271,1e-05,3.16533]
[1778824088314,64.98,80420.62,0.0,0.98271,1e-05,3.16533]
[1778824088139,64.98,80414.48,0.0,0.98266,1e-05,3.17375]
[1778824089036,64.98,80411.32,0.0,0.98263,1e-05,3.17812]
[1778824091063,64.98,80412.24,0.0,0.98264,1e-05,3.17696]
[1778824091162,64.98,80413.93,0.0,0.98265,1e-05,3.17476]
[1778824093119,64.98,80413.93,0.0,0.98265,1e-05,3.17476]
[1778824093311,64.98,80413.93,0.0,0.98265,1e-05,3.17476]
[1778824095062,64.98,80410.04,0.0,0.98261,1e-05,3.1803]
[1778824095078,64.98,80410.08,0.0,0.98261,1e-05,3.18033]
[1778824098099,64.98,80405.88,0.0,0.98258,1e-05,3.18627]
[1778824099106,64.98,80389.35,0.0,0.98243,1e-05,3.20886]
[1778824100039,64.98,80389.35,0.0,0.98243,1e-05,3.20886]
[1778824100062,64.98,80389.35,0.0,0.98243,1e-05,3.20886]
[1778824100113,64.98,80385.6,0.0,0.98239,1e-05,3.21402]
[1778824104146,64.98,80373.11,0.0,0.98228,1e-05,3.23124]
[1778824105149,64.98,80358.49,0.0,0.98215,1e-05,3.25136]
[1778824106156,64.98,80358.34,0.0,0.98214,1e-05,3.25153]
[1778824109483,64.98,80358.06,0.0,0.98214,1e-05,3.25179]
[1778824109572,64.98,80358.06,0.0,0.98214,1e-05,3.25179]
[1778824111066,64.98,80360.25,0.0,0.98216,1e-05,3.24873]
[1778824111191,64.98,80362.56,0.0,0.98219,1e-05,3.24358]
[1778824114212,64.98,80369.28,0.0,0.98226,1e-05,3.23426]
[1778824116527,64.98,80369.49,0.0,0.98226,1e-05,3.23395]
[1778824116558,64.98,80369.49,0.0,0.98226,1e-05,3.23395]
[1778824118240,64.98,80377.69,0.0,0.98233,1e-05,3.22267]
[1778824119247,64.98,80387.58,0.0,0.98242,1e-05,3.20915]
[1778824120267,64.98,80399.32,0.0,0.98253,1e-05,3.19317]
[1778824121263,64.98,80400.01,0.0,0.98253,1e-05,3.19229]
[1778824121739,64.98,80400.01,0.0,0.98253,1e-05,3.19229]
[1778824122060,64.98,80400.01,0.0,0.98253,1e-05,3.19229]
[1778824123072,64.98,80398.98,0.0,0.98252,1e-05,3.19376]
[1778824123277,64.98,80396.79,0.0,0.9825,1e-05,3.1968]
[1778824126298,64.98,80400.61,0.0,0.98254,1e-05,3.19176]
[1778824131334,64.98,80402.18,0.0,0.98255,1e-05,3.18993]
[1778824132341,64.98,80398.19,0.0,0.98251,1e-05,3.19542]
[1778824135222,64.98,80397.3,0.0,0.9825,1e-05,3.19673]
[1778824135310,64.98,80397.3,0.0,0.9825,1e-05,3.19673]
[1778824135362,64.98,80397.87,0.0,0.98251,1e-05,3.196]
[1778824140397,64.99,80401.41,0.0,0.98254,1e-05,3.1914]
[1778824144425,64.99,80407.76,0.0,0.98259,1e-05,3.18298]
[1778824146439,64.99,80408.81,0.0,0.9826,1e-05,3.18167]
[1778824149460,64.99,80415.54,0.0,0.98266,1e-05,3.17277]
[1778824151481,64.99,80419.25,0.0,0.98269,1e-05,3.16783]
[1778824151565,64.99,80419.25,0.0,0.98269,1e-05,3.16783]
[1778824151582,64.99,80416.29,0.0,0.98267,1e-05,3.17202]
[1778824155088,64.99,80416.13,0.0,0.98267,1e-05,3.17232]
[1778824156514,64.99,80409.45,0.0,0.9826,1e-05,3.18164]
[1778824161510,64.99,80409.54,0.0,0.9826,1e-05,3.18181]
[1778824161563,64.99,80409.54,0.0,0.9826,1e-05,3.18181]
[1778824161609,64.99,80407.95,0.0,0.98259,1e-05,3.18411]
[1778824166584,65.0,80413.21,0.0,0.98263,1e-05,3.17733]
[1778824171619,65.0,80411.44,0.0,0.98262,1e-05,3.17822]
[1778824176655,65.0,80410.14,0.0,0.98261,1e-05,3.18037]
[1778824178668,65.0,80398.47,0.0,0.9825,1e-05,3.19638]
[1778824179675,65.0,80392.03,0.0,0.98245,1e-05,3.20521]
[1778824180682,65.0,80387.92,0.0,0.98241,1e-05,3.21085]
[1778824181707,65.0,80382.7,0.0,0.98236,1e-05,3.21802]
[1778824183716,65.0,80373.37,0.0,0.98228,1e-05,3.23083]
[1778824185730,65.0,80377.37,0.0,0.98231,1e-05,3.22531]
[1778824189983,65.0,80376.96,0.0,0.98231,1e-05,3.22586]
[1778824191359,65.0,80383.59,0.0,0.98237,1e-05,3.21678]
[1778824193062,65.0,80386.48,0.0,0.9824,1e-05,3.21283]
[1778824195606,65.0,80389.37,0.0,0.98242,1e-05,3.20896]
[1778824195810,65.0,80389.37,0.0,0.98242,1e-05,3.20896]
[1778824195912,65.0,80391.28,0.0,0.98244,1e-05,3.20637]
[1778824199205,65.0,80391.83,0.0,0.98244,1e-05,3.20569]
[1778824199310,65.0,80391.83,0.0,0.98244,1e-05,3.20569]
[1778824201844,65.0,80398.19,0.0,0.9825,1e-05,3.19714]
[1778824202850,65.0,80405.47,0.0,0.98256,1e-05,3.18729]
[1778824204865,65.0,80408.4,0.0,0.98259,1e-05,3.18345]
[1778824205871,65.0,80413.36,0.0,0.98263,1e-05,3.17679]
[1778824210180,65.0,80414.39,0.0,0.98264,1e-05,3.17566]
[1778824210311,65.0,80414.39,0.0,0.98264,1e-05,3.17566]
[1778824210384,65.0,80416.3,0.0,0.98266,1e-05,3.17316]
[1778824210908,65.0,80420.48,0.0,0.98269,1e-05,3.16759]
[1778824214938,65.01,80425.55,0.0,0.98274,1e-05,3.16116]
[1778824217120,65.01,80425.97,0.0,0.98274,1e-05,3.1607]
[1778824217311,65.01,80425.97,0.0,0.98274,1e-05,3.1607]
[1778824222994,65.01,80425.19,0.0,0.98273,1e-05,3.16252]
[1778824225009,65.01,80419.04,0.0,0.98267,1e-05,3.17103]
[1778824226015,65.01,80412.0,0.0,0.98261,1e-05,3.18066]
[1778824228032,65.01,80407.19,0.0,0.98256,1e-05,3.18732]
[1778824230275,65.01,80405.75,0.0,0.98255,1e-05,3.18934]
[1778824230311,65.01,80405.75,0.0,0.98255,1e-05,3.18934]
[1778824230323,65.01,80405.99,0.0,0.98255,1e-05,3.18908]
[1778824230519,65.01,80405.99,0.0,0.98255,1e-05,3.18908]
[1778824230561,65.01,80405.99,0.0,0.98255,1e-05,3.18908]
[1778824236088,65.01,80407.42,0.0,0.98257,1e-05,3.18557]
[1778824237834,65.02,80407.18,0.0,0.98257,1e-05,3.18597]
[1778824238059,65.02,80407.18,0.0,0.98257,1e-05,3.18597]
[1778824238414,65.02,80407.18,0.0,0.98257,1e-05,3.18597]
[1778824238455,65.02,80407.21,0.0,0.98257,1e-05,3.18599]
[1778824238561,65.02,80407.21,0.0,0.98257,1e-05,3.18599]
[1778824241123,65.02,80411.87,0.0,0.98261,1e-05,3.17986]
[1778824244144,65.02,80421.1,0.0,0.98269,1e-05,3.1676]
[1778824244807,65.02,80421.1,0.0,0.98269,1e-05,3.1676]
[1778824245063,65.02,80421.1,0.0,0.98269,1e-05,3.1676]
[1778824245203,65.02,80421.1,0.0,0.98269,1e-05,3.1676]
[1778824245312,65.02,80421.1,0.0,0.98269,1e-05,3.1676]
[1778824245410,65.02,80421.49,0.0,0.9827,1e-05,3.16717]
[1778824250554,65.02,80421.46,0.0,0.98269,1e-05,3.16769]
[1778824250810,65.02,80421.46,0.0,0.98269,1e-05,3.16769]
[1778824251036,65.02,80421.46,0.0,0.98269,1e-05,3.16769]
[1778824251061,65.02,80421.46,0.0,0.98269,1e-05,3.16769]
[1778824251194,65.02,80423.42,0.0,0.98271,1e-05,3.16514]
[1778824255222,65.02,80429.81,0.0,0.98276,1e-05,3.15691]
[1778824256229,65.02,80437.3,0.0,0.98283,1e-05,3.14694]
[1778824258243,65.02,80444.72,0.0,0.98289,1e-05,3.13724]
[1778824262271,65.03,80449.56,0.0,0.98293,1e-05,3.13137]
[1778824262976,65.03,80449.56,0.0,0.98293,1e-05,3.13137]
[1778824263063,65.03,80449.56,0.0,0.98293,1e-05,3.13137]
[1778824263491,65.03,80449.56,0.0,0.98293,1e-05,3.13137]
[1778824263524,65.03,80449.35,0.0,0.98293,1e-05,3.13181]
[1778824263566,65.03,80449.35,0.0,0.98293,1e-05,3.13181]
[1778824269321,65.03,80452.45,0.0,0.98295,1e-05,3.12861]
[1778824271531,65.03,80454.86,0.0,0.98297,1e-05,3.12555]
[1778824271565,65.03,80454.84,0.0,0.98297,1e-05,3.12575]
[1778824272399,65.03,80454.84,0.0,0.98297,1e-05,3.12575]
[1778824272501,65.04,80455.51,0.0,0.98297,1e-05,3.12502]
[1778824272567,65.04,80455.51,0.0,0.98297,1e-05,3.12502]
[1778824273348,65.04,80466.18,0.0,0.98306,1e-05,3.11095]
[1778824274355,65.04,80475.99,0.0,0.98315,1e-05,3.09809]
[1778824275362,65.04,80482.44,0.0,0.9832,1e-05,3.08976]
[1778824276369,65.04,80496.67,0.0,0.98333,1e-05,3.07118]
[1778824277376,65.04,80503.79,0.0,0.98338,1e-05,3.06207]
[1778824282415,65.05,80505.69,0.0,0.98339,1e-05,3.06097]
[1778824284431,65.05,80516.27,0.0,0.98348,1e-05,3.04764]
[1778824285437,65.05,80520.67,0.0,0.98351,1e-05,3.04218]
[1778824287462,65.05,80534.22,0.0,0.98363,1e-05,3.02511]
[1778824288467,65.06,80542.98,0.0,0.9837,1e-05,3.01406]
[1778824290481,65.06,80539.06,0.0,0.98366,1e-05,3.01987]
[1778824291517,65.06,80528.76,0.0,0.98358,1e-05,3.03178]
[1778824292520,65.06,80522.16,0.0,0.98352,1e-05,3.04075]
[1778824293527,65.06,80515.22,0.0,0.98346,1e-05,3.05017]
[1778824295541,65.07,80515.43,0.0,0.98346,1e-05,3.05049]
[1778824298562,65.07,80520.45,0.0,0.9835,1e-05,3.04478]
[1778824300661,65.07,80521.52,0.0,0.9835,1e-05,3.04367]
[1778824300816,65.07,80521.52,0.0,0.9835,1e-05,3.04367]
[1778824300912,65.08,80520.44,0.0,0.98349,1e-05,3.04569]
[1778824301932,65.08,80520.44,0.0,0.98349,1e-05,3.04569]
[1778824302065,65.08,80520.44,0.0,0.98349,1e-05,3.04569]
[1778824304604,65.07,80514.32,0.0,0.98345,1e-05,3.05206]
[1778824306154,65.07,80514.32,0.0,0.98345,1e-05,3.05206]
[1778824306311,65.07,80514.32,0.0,0.98345,1e-05,3.05206]
[1778824306414,65.07,80514.32,0.0,0.98345,1e-05,3.05206]
[1778824306565,65.07,80514.32,0.0,0.98345,1e-05,3.05206]
[1778824306515,65.06,80513.88,0.0,0.98345,1e-05,3.05117]
[1778824310528,65.06,80513.6,0.0,0.98345,1e-05,3.05212]
[1778824310569,65.06,80513.6,0.0,0.98345,1e-05,3.05212]
[1778824310646,65.07,80514.8,0.0,0.98345,1e-05,3.05112]
[1778824314273,65.07,80514.82,0.0,0.98345,1e-05,3.05167]
[1778824314312,65.07,80514.82,0.0,0.98345,1e-05,3.05167]
[1778824315683,65.07,80510.83,0.0,0.98341,1e-05,3.05778]
[1778824317695,65.08,80506.47,0.0,0.98337,1e-05,3.06407]
[1778824319356,65.08,80506.47,0.0,0.98337,1e-05,3.06407]
[1778824319401,65.09,80503.75,0.0,0.98333,1e-05,3.07069]
[1778824319592,65.09,80503.75,0.0,0.98333,1e-05,3.07069]
[1778824319709,65.09,80501.9,0.0,0.98331,1e-05,3.07313]
[1778824321657,65.09,80502.31,0.0,0.98331,1e-05,3.07285]
[1778824321809,65.09,80502.31,0.0,0.98331,1e-05,3.07285]
[1778824322730,65.1,80498.34,0.0,0.98327,1e-05,3.07884]
[1778824323737,65.1,80494.97,0.0,0.98324,1e-05,3.08353]
[1778824325241,65.1,80494.97,0.0,0.98324,1e-05,3.08353]
[1778824325314,65.1,80494.97,0.0,0.98324,1e-05,3.08353]
[1778824325543,65.1,80494.97,0.0,0.98324,1e-05,3.08353]
[1778824325566,65.1,80494.97,0.0,0.98324,1e-05,3.08353]
[1778824325342,65.1,80496.08,0.0,0.98325,1e-05,3.08229]
[1778824327766,65.1,80491.7,0.0,0.98321,1e-05,3.08878]
[1778824328772,65.1,80484.53,0.0,0.98315,1e-05,3.09828]
[1778824329779,65.1,80474.51,0.0,0.98306,1e-05,3.11182]
[1778824330786,65.1,80466.07,0.0,0.98298,1e-05,3.12346]
[1778824331793,65.1,80462.39,0.0,0.98295,1e-05,3.12854]
[1778824334814,65.11,80458.33,0.0,0.98291,1e-05,3.13441]
[1778824336914,65.11,80458.09,0.0,0.98291,1e-05,3.13487]
[1778824337067,65.11,80458.09,0.0,0.98291,1e-05,3.13487]
[1778824337164,65.11,80458.41,0.0,0.98291,1e-05,3.13458]
[1778824337642,65.11,80458.41,0.0,0.98291,1e-05,3.13458]
[1778824337814,65.11,80458.41,0.0,0.98291,1e-05,3.13458]
[1778824341078,65.11,80455.51,0.0,0.98288,1e-05,3.13886]
[1778824341123,65.11,80453.99,0.0,0.98287,1e-05,3.14102]
[1778824341863,65.11,80443.15,0.0,0.98277,1e-05,3.1557]
[1778824342870,65.11,80440.15,0.0,0.98274,1e-05,3.15983]
[1778824345897,65.11,80436.84,0.0,0.98271,1e-05,3.16453]
[1778824348526,65.11,80436.63,0.0,0.98271,1e-05,3.16489]
[1778824348562,65.11,80436.63,0.0,0.98271,1e-05,3.16489]
[1778824348917,65.11,80435.23,0.0,0.9827,1e-05,3.16693]
[1778824351099,65.11,80434.23,0.0,0.98269,1e-05,3.16835]
[1778824351319,65.11,80434.23,0.0,0.98269,1e-05,3.16835]
[1778824355966,65.12,80426.96,0.0,0.98263,1e-05,3.17669]
[1778824356973,65.12,80421.66,0.0,0.98258,1e-05,3.18392]
[1778824358987,65.12,80415.37,0.0,0.98253,1e-05,3.19254]
[1778824364022,65.12,80413.7,0.0,0.98251,1e-05,3.19497]
[1778824365252,65.12,80413.7,0.0,0.98251,1e-05,3.19497]
[1778824365316,65.12,80413.7,0.0,0.98251,1e-05,3.19497]
[1778824365571,65.12,80414.73,0.0,0.98252,1e-05,3.1936]
[1778824365799,65.12,80414.73,0.0,0.98252,1e-05,3.1936]
[1778824365814,65.12,80414.73,0.0,0.98252,1e-05,3.1936]
[1778824371321,65.12,80412.91,0.0,0.9825,1e-05,3.19627]
[1778824371569,65.12,80412.91,0.0,0.9825,1e-05,3.19627]
[1778824371409,65.12,80411.19,0.0,0.98249,1e-05,3.19865]
[1778824371929,65.12,80411.19,0.0,0.98249,1e-05,3.19865]
[1778824372063,65.12,80411.19,0.0,0.98249,1e-05,3.19865]
[1778824372078,65.12,80411.11,0.0,0.98249,1e-05,3.19879]
[1778824376110,65.12,80415.15,0.0,0.98252,1e-05,3.19343]
[1778824377327,65.12,80415.15,0.0,0.98252,1e-05,3.19343]
[1778824377560,65.12,80415.15,0.0,0.98252,1e-05,3.19343]
[1778824377641,65.12,80411.89,0.0,0.98249,1e-05,3.19791]
[1778824377996,65.12,80411.89,0.0,0.98249,1e-05,3.19791]
[1778824378062,65.12,80411.89,0.0,0.98249,1e-05,3.19791]
[1778824382417,65.12,80414.27,0.0,0.98251,1e-05,3.19484]
[1778824382562,65.12,80414.27,0.0,0.98251,1e-05,3.19484]
[1778824382514,65.12,80417.3,0.0,0.98254,1e-05,3.19078]
[1778824383124,65.12,80417.3,0.0,0.98254,1e-05,3.19078]
[1778824383314,65.12,80417.3,0.0,0.98254,1e-05,3.19078]
[1778824383625,65.12,80416.73,0.0,0.98253,1e-05,3.19161]
[1778824385173,65.12,80411.46,0.0,0.98248,1e-05,3.19888]
[1778824387950,65.12,80409.93,0.0,0.98247,1e-05,3.20104]
[1778824388064,65.12,80409.93,0.0,0.98247,1e-05,3.20104]
[1778824393181,65.12,80411.84,0.0,0.98249,1e-05,3.19865]
[1778824393314,65.12,80411.84,0.0,0.98249,1e-05,3.19865]
[1778824393411,65.12,80409.94,0.0,0.98247,1e-05,3.20129]
[1778824395790,65.12,80412.67,0.0,0.98249,1e-05,3.19767]
[1778824395811,65.12,80412.67,0.0,0.98249,1e-05,3.19767]
[1778824397257,65.12,80416.94,0.0,0.98253,1e-05,3.19197]
[1778824401285,65.13,80421.71,0.0,0.98257,1e-05,3.18575]
[1778824402292,65.13,80426.94,0.0,0.98262,1e-05,3.17874]
[1778824402837,65.13,80426.94,0.0,0.98262,1e-05,3.17874]
[1778824403061,65.13,80426.94,0.0,0.98262,1e-05,3.17874]
[1778824403299,65.13,80430.46,0.0,0.98265,1e-05,3.17407]
[1778824404147,65.13,80430.46,0.0,0.98265,1e-05,3.17407]
[1778824404315,65.13,80430.46,0.0,0.98265,1e-05,3.17407]
[1778824407327,65.13,80435.59,0.0,0.98269,1e-05,3.16751]
[1778824409341,65.13,80440.79,0.0,0.98274,1e-05,3.1607]
[1778824410268,65.13,80440.79,0.0,0.98274,1e-05,3.1607]
[1778824410310,65.13,80440.79,0.0,0.98274,1e-05,3.1607]
[1778824410411,65.13,80439.98,0.0,0.98273,1e-05,3.1619]
[1778824412633,65.13,80440.42,0.0,0.98274,1e-05,3.15952]
[1778824412816,65.13,80443.07,0.0,0.98276,1e-05,3.15606]
[1778824414376,65.13,80449.07,0.0,0.98282,1e-05,3.14822]
[1778824415383,65.13,80454.02,0.0,0.98286,1e-05,3.14171]
[1778824417617,65.13,80452.88,0.0,0.98285,1e-05,3.14337]
[1778824417809,65.13,80452.62,0.0,0.98285,1e-05,3.14386]
[1778824418404,65.13,80453.68,0.0,0.98285,1e-05,3.14256]
[1778824418701,65.13,80453.68,0.0,0.98285,1e-05,3.14256]
[1778824418816,65.13,80453.68,0.0,0.98285,1e-05,3.14256]
[1778824424530,65.14,80455.02,0.0,0.98286,1e-05,3.14141]
[1778824424559,65.14,80455.02,0.0,0.98286,1e-05,3.14141]
[1778824424560,65.14,80456.11,0.0,0.98287,1e-05,3.14008]
[1778824425342,65.14,80456.11,0.0,0.98287,1e-05,3.14008]
[1778824425564,65.14,80456.11,0.0,0.98287,1e-05,3.14008]
[1778824431495,65.14,80457.3,0.0,0.98287,1e-05,3.13936]
[1778824434893,65.14,80458.63,0.0,0.98288,1e-05,3.13793]
[1778824435070,65.14,80458.63,0.0,0.98288,1e-05,3.13793]
[1778824435526,65.14,80454.56,0.0,0.98285,1e-05,3.14351]
[1778824436057,65.14,80454.56,0.0,0.98285,1e-05,3.14351]
[1778824436316,65.14,80454.56,0.0,0.98285,1e-05,3.14351]
[1778824440561,65.15,80446.97,0.0,0.98278,1e-05,3.15421]
[1778824442266,65.15,80444.53,0.0,0.98276,1e-05,3.15757]
[1778824442308,65.15,80444.53,0.0,0.98276,1e-05,3.15757]
[1778824442575,65.15,80447.19,0.0,0.98278,1e-05,3.15407]
[1778824443059,65.15,80447.19,0.0,0.98278,1e-05,3.15407]
[1778824443582,65.15,80451.29,0.0,0.98281,1e-05,3.14865]
[1778824444589,65.15,80455.58,0.0,0.98285,1e-05,3.14299]
[1778824445059,65.15,80455.58,0.0,0.98285,1e-05,3.14299]
[1778824445316,65.15,80455.58,0.0,0.98285,1e-05,3.14299]
[1778824446799,65.15,80457.41,0.0,0.98287,1e-05,3.14074]
[1778824446808,65.15,80457.41,0.0,0.98287,1e-05,3.14074]
[1778824447610,65.15,80458.35,0.0,0.98287,1e-05,3.13959]
[1778824448617,65.15,80454.33,0.0,0.98284,1e-05,3.14508]
[1778824449624,65.15,80450.27,0.0,0.9828,1e-05,3.15063]
[1778824450157,65.15,80450.27,0.0,0.9828,1e-05,3.15063]
[1778824450286,65.15,80450.27,0.0,0.9828,1e-05,3.15063]
[1778824450631,65.15,80444.29,0.0,0.98275,1e-05,3.15876]
[1778824451638,65.15,80441.25,0.0,0.98272,1e-05,3.16292]
[1778824453652,65.15,80450.27,0.0,0.9828,1e-05,3.15091]
[1778824454080,65.15,80450.27,0.0,0.9828,1e-05,3.15091]
[1778824454312,65.15,80450.27,0.0,0.9828,1e-05,3.15091]
[1778824454659,65.15,80454.16,0.0,0.98283,1e-05,3.14577]
[1778824455148,65.15,80454.16,0.0,0.98283,1e-05,3.14577]
[1778824455311,65.15,80454.16,0.0,0.98283,1e-05,3.14577]
[1778824458687,65.15,80450.85,0.0,0.9828,1e-05,3.15058]
[1778824459694,65.15,80448.41,0.0,0.98278,1e-05,3.15395]
[1778824459790,65.15,80448.41,0.0,0.98278,1e-05,3.15395]
[1778824459809,65.15,80448.41,0.0,0.98278,1e-05,3.15395]
[1778824460503,65.15,80448.41,0.0,0.98278,1e-05,3.15395]
[1778824460568,65.15,80448.41,0.0,0.98278,1e-05,3.15395]
[1778824460701,65.15,80449.53,0.0,0.98279,1e-05,3.15252]
[1778824462715,65.16,80445.91,0.0,0.98276,1e-05,3.15755]
[1778824465352,65.16,80445.69,0.0,0.98275,1e-05,3.15792]
[1778824465560,65.16,80445.69,0.0,0.98275,1e-05,3.15792]
[1778824465578,65.16,80445.69,0.0,0.98275,1e-05,3.15806]
[1778824465738,65.16,80443.77,0.0,0.98274,1e-05,3.16064]
[1778824466744,65.16,80443.77,0.0,0.98274,1e-05,3.16064]
[1778824466811,65.16,80443.77,0.0,0.98274,1e-05,3.16064]
[1778824466828,65.16,80441.25,0.0,0.98271,1e-05,3.1641]
[1778824470773,65.16,80438.81,0.0,0.98269,1e-05,3.16763]
[1778824472366,65.16,80438.81,0.0,0.98269,1e-05,3.16763]
[1778824472570,65.16,80438.81,0.0,0.98269,1e-05,3.16763]
[1778824472656,65.16,80437.57,0.0,0.98269,1e-05,3.16751]
[1778824474224,65.16,80436.39,0.0,0.98268,1e-05,3.1691]
[1778824474313,65.16,80436.39,0.0,0.98268,1e-05,3.1691]
[1778824478781,65.16,80434.97,0.0,0.98266,1e-05,3.17127]
[1778824478807,65.16,80434.97,0.0,0.98266,1e-05,3.17127]
[1778824478995,65.16,80429.41,0.0,0.98261,1e-05,3.17889]
[1778824480422,65.16,80429.41,0.0,0.98261,1e-05,3.17889]
[1778824480567,65.16,80429.41,0.0,0.98261,1e-05,3.17889]
[1778824480612,65.16,80427.6,0.0,0.9826,1e-05,3.18137]
[1778824482783,65.16,80428.44,0.0,0.9826,1e-05,3.18027]
[1778824482859,65.16,80433.5,0.0,0.98265,1e-05,3.17346]
[1778824484670,65.16,80433.5,0.0,0.98265,1e-05,3.17346]
[1778824483866,65.16,80439.87,0.0,0.98271,1e-05,3.1649]
[1778824484813,65.16,80439.87,0.0,0.98271,1e-05,3.1649]
[1778824485880,65.16,80443.17,0.0,0.98273,1e-05,3.16058]
[1778824487894,65.16,80445.45,0.0,0.98275,1e-05,3.15765]
[1778824489998,65.16,80445.54,0.0,0.98275,1e-05,3.15768]
[1778824490061,65.16,80445.54,0.0,0.98275,1e-05,3.15768]
[1778824493937,65.16,80448.98,0.0,0.98278,1e-05,3.15347]
[1778824498973,65.17,80448.09,0.0,0.98277,1e-05,3.15508]
[1778824500987,65.17,80445.66,0.0,0.98275,1e-05,3.15851]
[1778824501994,65.17,80442.83,0.0,0.98272,1e-05,3.16239]
[1778824504045,65.17,80440.25,0.0,0.9827,1e-05,3.166]
[1778824507029,65.17,80441.62,0.0,0.98271,1e-05,3.16427]
[1778824507061,65.17,80441.62,0.0,0.98271,1e-05,3.16427]
[1778824508064,65.17,80445.18,0.0,0.98274,1e-05,3.1596]
[1778824513101,65.17,80444.28,0.0,0.98273,1e-05,3.16117]
[1778824513810,65.17,80444.28,0.0,0.98273,1e-05,3.16117]
[1778824514061,65.17,80444.28,0.0,0.98273,1e-05,3.16117]
[1778824519143,65.17,80444.8,0.0,0.98273,1e-05,3.16088]
[1778824520309,65.17,80444.8,0.0,0.98273,1e-05,3.16088]
[1778824520566,65.17,80444.8,0.0,0.98273,1e-05,3.16088]
[1778824521157,65.17,80440.18,0.0,0.98269,1e-05,3.16724]
[1778824526192,65.18,80439.17,0.0,0.98268,1e-05,3.16887]
[1778824528206,65.18,80442.05,0.0,0.9827,1e-05,3.1651]
[1778824530359,65.18,80442.06,0.0,0.9827,1e-05,3.16514]
[1778824530567,65.18,80442.06,0.0,0.9827,1e-05,3.16514]
[1778824531227,65.18,80440.39,0.0,0.9827,1e-05,3.16562]
[1778824537269,65.18,80440.23,0.0,0.98269,1e-05,3.16619]
[1778824542304,65.18,80440.19,0.0,0.98269,1e-05,3.16654]
[1778824544466,65.18,80440.74,0.0,0.9827,1e-05,3.16585]
[1778824544559,65.18,80440.74,0.0,0.9827,1e-05,3.16585]
[1778824548346,65.18,80443.89,0.0,0.98272,1e-05,3.16193]
[1778824550329,65.18,80444.34,0.0,0.98273,1e-05,3.16139]
[1778824550572,65.18,80444.34,0.0,0.98273,1e-05,3.16139]
[1778824556044,65.18,80444.69,0.0,0.98273,1e-05,3.16134]
[1778824556060,65.18,80444.69,0.0,0.98273,1e-05,3.16134]
[1778824556402,65.18,80442.22,0.0,0.9827,1e-05,3.16473]
[1778824561437,65.19,80442.3,0.0,0.9827,1e-05,3.16493]
[1778824562444,65.19,80436.07,0.0,0.98265,1e-05,3.1734]
[1778824562966,65.19,80436.07,0.0,0.98265,1e-05,3.1734]
[1778824563059,65.19,80436.07,0.0,0.98265,1e-05,3.1734]
[1778824563451,65.19,80431.52,0.0,0.98261,1e-05,3.17959]
[1778824565468,65.19,80435.63,0.0,0.98264,1e-05,3.17411]
[1778824566475,65.19,80437.31,0.0,0.98266,1e-05,3.17189]
[1778824568489,65.19,80435.5,0.0,0.98264,1e-05,3.17444]
[1778824569496,65.19,80433.43,0.0,0.98262,1e-05,3.17728]
[1778824570097,65.19,80433.43,0.0,0.98262,1e-05,3.17728]
[1778824570312,65.19,80433.43,0.0,0.98262,1e-05,3.17728]
[1778824571510,65.19,80435.05,0.0,0.98264,1e-05,3.17518]
[1778824574531,65.19,80428.43,0.0,0.98258,1e-05,3.18428]
[1778824575338,65.19,80428.43,0.0,0.98258,1e-05,3.18428]
[1778824575562,65.19,80428.43,0.0,0.98258,1e-05,3.18428]
[1778824576547,65.19,80425.17,0.0,0.98255,1e-05,3.18876]
[1778824579568,65.19,80422.93,0.0,0.98253,1e-05,3.19188]
[1778824580575,65.19,80420.64,0.0,0.98251,1e-05,3.19501]
[1778824581040,65.19,80420.64,0.0,0.98251,1e-05,3.19501]
[1778824581064,65.19,80420.64,0.0,0.98251,1e-05,3.19501]
[1778824582813,65.19,80420.42,0.0,0.9825,1e-05,3.19532]
[1778824582841,65.19,80415.74,0.0,0.98246,1e-05,3.2017]
[1778824583057,65.19,80415.74,0.0,0.98246,1e-05,3.2017]
[1778824583596,65.19,80414.25,0.0,0.98245,1e-05,3.20374]
[1778824583859,65.19,80414.25,0.0,0.98245,1e-05,3.20374]
[1778824587624,65.19,80411.86,0.0,0.98243,1e-05,3.20701]
[1778824589638,65.19,80414.82,0.0,0.98245,1e-05,3.20299]
[1778824594673,65.19,80414.55,0.0,0.98246,1e-05,3.20153]
[1778824595062,65.19,80414.55,0.0,0.98246,1e-05,3.20153]
[1778824595680,65.19,80414.44,0.0,0.98246,1e-05,3.2017]
[1778824597063,65.19,80414.31,0.0,0.98246,1e-05,3.2019]
[1778824597694,65.19,80413.04,0.0,0.98245,1e-05,3.20366]
[1778824602729,65.19,80412.69,0.0,0.98244,1e-05,3.20425]
[1778824604743,65.19,80410.82,0.0,0.98242,1e-05,3.20685]
[1778824606650,65.19,80411.79,0.0,0.98243,1e-05,3.20555]
[1778824606809,65.19,80411.79,0.0,0.98243,1e-05,3.20555]
[1778824606757,65.19,80411.37,0.0,0.98243,1e-05,3.20615]
[1778824607764,65.19,80411.21,0.0,0.98243,1e-05,3.20639]
[1778824608771,65.19,80412.77,0.0,0.98244,1e-05,3.20429]
[1778824613806,65.19,80413.05,0.0,0.98244,1e-05,3.20407]
[1778824618843,65.19,80409.09,0.0,0.98241,1e-05,3.20962]
[1778824619850,65.19,80401.44,0.0,0.98234,1e-05,3.22008]
[1778824620857,65.19,80399.36,0.0,0.98232,1e-05,3.22293]
[1778824621864,65.19,80395.58,0.0,0.98228,1e-05,3.22811]
[1778824622871,65.19,80392.73,0.0,0.98226,1e-05,3.23201]
[1778824623878,65.19,80390.22,0.0,0.98224,1e-05,3.23544]
[1778824625892,65.19,80386.51,0.0,0.9822,1e-05,3.24049]
[1778824630930,65.19,80386.37,0.0,0.9822,1e-05,3.24051]
[1778824633993,65.19,80385.26,0.0,0.98219,1e-05,3.24195]
[1778824635152,65.19,80381.09,0.0,0.98215,1e-05,3.24755]
[1778824637058,65.19,80379.7,0.0,0.98214,1e-05,3.2494]
[1778824637094,65.19,80377.75,0.0,0.98213,1e-05,3.25203]
[1778824637980,65.19,80376.09,0.0,0.98211,1e-05,3.25431]
[1778824642008,65.19,80373.77,0.0,0.98209,1e-05,3.25722]
[1778824643015,65.19,80371.99,0.0,0.98207,1e-05,3.2596]
[1778824644022,65.19,80366.62,0.0,0.98203,1e-05,3.26694]
[1778824645471,65.19,80366.62,0.0,0.98203,1e-05,3.26694]
[1778824645532,65.19,80362.17,0.0,0.98199,1e-05,3.27292]
[1778824647043,65.19,80360.49,0.0,0.98197,1e-05,3.27514]
[1778824651071,65.18,80356.22,0.0,0.98195,1e-05,3.27855]
[1778824653680,65.18,80356.58,0.0,0.98195,1e-05,3.27793]
[1778824653808,65.18,80356.58,0.0,0.98195,1e-05,3.27793]
[1778824659127,65.18,80355.27,0.0,0.98194,1e-05,3.27896]
[1778824663155,65.18,80357.09,0.0,0.98196,1e-05,3.276]
[1778824665907,65.18,80357.59,0.0,0.98197,1e-05,3.27521]
[1778824666060,65.18,80357.57,0.0,0.98197,1e-05,3.27513]
[1778824668192,65.18,80355.71,0.0,0.98195,1e-05,3.27742]
[1778824669137,65.18,80355.71,0.0,0.98195,1e-05,3.27742]
[1778824669312,65.18,80355.71,0.0,0.98195,1e-05,3.27742]
[1778824669398,65.18,80352.31,0.0,0.98192,1e-05,3.28203]
[1778824674229,65.17,80353.1,0.0,0.98193,1e-05,3.28061]
[1778824674280,65.17,80353.1,0.0,0.98193,1e-05,3.28061]
[1778824674306,65.17,80353.1,0.0,0.98193,1e-05,3.28061]
[1778824674381,65.17,80354.9,0.0,0.98195,1e-05,3.27789]
[1778824676250,65.17,80357.3,0.0,0.98197,1e-05,3.27436]
[1778824681285,65.17,80357.21,0.0,0.98198,1e-05,3.27398]
[1778824682467,65.17,80354.55,0.0,0.98195,1e-05,3.27756]
[1778824684941,65.17,80354.65,0.0,0.98195,1e-05,3.27731]
[1778824685014,65.17,80354.49,0.0,0.98195,1e-05,3.27743]
[1778824685063,65.17,80354.49,0.0,0.98195,1e-05,3.27743]
[1778824687331,65.17,80352.57,0.0,0.98194,1e-05,3.27975]
[1778824688337,65.17,80349.76,0.0,0.98191,1e-05,3.28354]
[1778824689344,65.17,80346.34,0.0,0.98188,1e-05,3.28817]
[1778824690351,65.17,80336.49,0.0,0.98179,1e-05,3.30175]
[1778824691358,65.16,80334.57,0.0,0.98177,1e-05,3.30428]
[1778824692657,65.16,80334.57,0.0,0.98177,1e-05,3.30428]
[1778824692709,65.16,80334.57,0.0,0.98177,1e-05,3.30428]
[1778824692808,65.16,80334.57,0.0,0.98177,1e-05,3.30428]
[1778824698407,65.16,80334.09,0.0,0.98178,1e-05,3.3039]
[1778824699949,65.16,80334.09,0.0,0.98178,1e-05,3.3039]
[1778824703064,65.16,80336.2,0.0,0.9818,1e-05,3.30041]
[1778824703458,65.16,80335.09,0.0,0.98179,1e-05,3.30182]
[1778824708482,65.15,80335.67,0.0,0.9818,1e-05,3.30035]
[1778824711010,65.15,80335.88,0.0,0.9818,1e-05,3.2998]
[1778824711059,65.15,80335.88,0.0,0.9818,1e-05,3.2998]
[1778824718552,65.15,80330.04,0.0,0.98177,1e-05,3.30493]
[1778824721700,65.15,80329.79,0.0,0.98177,1e-05,3.30501]
[1778824721810,65.15,80329.79,0.0,0.98177,1e-05,3.30501]
[1778824722670,65.15,80329.85,0.0,0.98177,1e-05,3.30479]
[1778824722808,65.15,80329.85,0.0,0.98177,1e-05,3.30479]
[1778824722909,65.14,80330.14,0.0,0.98177,1e-05,3.30425]
[1778824726609,65.14,80325.52,0.0,0.98173,1e-05,3.31017]
[1778824727799,65.14,80325.52,0.0,0.98173,1e-05,3.31017]
[1778824727812,65.14,80325.52,0.0,0.98173,1e-05,3.31017]
[1778824729631,65.14,80331.61,0.0,0.98179,1e-05,3.30124]
[1778824730638,65.14,80336.07,0.0,0.98183,1e-05,3.2949]
[1778824732722,65.14,80338.94,0.0,0.98186,1e-05,3.29079]
[1778824732813,65.14,80338.94,0.0,0.98186,1e-05,3.29079]
[1778824733149,65.14,80338.82,0.0,0.98186,1e-05,3.29086]
[1778824733309,65.14,80338.82,0.0,0.98186,1e-05,3.29086]
[1778824733659,65.14,80339.05,0.0,0.98186,1e-05,3.29043]
[1778824738694,65.14,80336.96,0.0,0.98185,1e-05,3.2928]
[1778824740708,65.13,80331.71,0.0,0.9818,1e-05,3.29989]
[1778824743745,65.13,80329.19,0.0,0.98178,1e-05,3.30315]
[1778824743812,65.13,80329.19,0.0,0.98178,1e-05,3.30315]
[1778824747758,65.13,80322.68,0.0,0.98172,1e-05,3.31157]
[1778824750156,65.13,80322.12,0.0,0.98172,1e-05,3.31206]
[1778824750310,65.13,80322.12,0.0,0.98172,1e-05,3.31206]
[1778824751162,65.13,80322.06,0.0,0.98172,1e-05,3.31199]
[1778824751308,65.13,80322.06,0.0,0.98172,1e-05,3.31199]
[1778824751786,65.13,80321.78,0.0,0.98172,1e-05,3.31223]
[1778824756821,65.12,80319.62,0.0,0.98171,1e-05,3.31304]
[1778824758943,65.12,80319.67,0.0,0.98171,1e-05,3.31281]
[1778824759062,65.12,80320.09,0.0,0.98172,1e-05,3.31206]
[1778824763870,65.09,80308.47,0.0,0.98164,1e-05,3.32318]
[1778824765884,65.08,80309.15,0.0,0.98167,1e-05,3.3186]
[1778824768568,65.06,80308.75,0.0,0.98169,1e-05,3.31574]
[1778824768809,65.06,80308.75,0.0,0.98169,1e-05,3.31574]
[1778824771927,65.04,80316.63,0.0,0.98181,1e-05,3.29769]
[1778824772938,65.04,80325.54,0.0,0.98189,1e-05,3.28513]
[1778824773942,65.03,80331.5,0.0,0.98195,1e-05,3.27673]
[1778824776355,65.03,80335.21,0.0,0.98198,1e-05,3.27138]
[1778824776563,65.03,80335.21,0.0,0.98198,1e-05,3.27138]
[1778824777970,65.03,80343.44,0.0,0.98206,1e-05,3.2598]
[1778824779984,65.03,80347.25,0.0,0.98209,1e-05,3.25439]
[1778824783005,65.03,80353.79,0.0,0.98216,1e-05,3.24519]
[1778824786026,65.03,80349.75,0.0,0.98212,1e-05,3.25063]
[1778824789047,65.03,80355.38,0.0,0.98217,1e-05,3.24269]
[1778824789572,65.03,80355.38,0.0,0.98217,1e-05,3.24269]
[1778824789809,65.03,80355.38,0.0,0.98217,1e-05,3.24269]
[1778824791330,65.03,80357.25,0.0,0.98219,1e-05,3.24002]
[1778824791559,65.03,80357.25,0.0,0.98219,1e-05,3.24002]
[1778824792068,65.03,80357.22,0.0,0.98219,1e-05,3.24003]
[1778824794792,65.03,80359.25,0.0,0.98221,1e-05,3.23716]
[1778824794810,65.03,80359.25,0.0,0.98221,1e-05,3.23716]
[1778824798110,65.03,80350.02,0.0,0.98213,1e-05,3.24976]
[1778824800107,65.03,80350.02,0.0,0.98213,1e-05,3.24976]
[1778824799117,65.03,80345.72,0.0,0.98209,1e-05,3.25567]
[1778824800309,65.03,80345.72,0.0,0.98209,1e-05,3.25567]
[1778824800360,65.03,80345.74,0.0,0.98209,1e-05,3.25553]
[1778824802195,65.03,80345.69,0.0,0.98209,1e-05,3.2556]
[1778824802309,65.03,80345.69,0.0,0.98209,1e-05,3.2556]
[1778824802401,65.03,80345.86,0.0,0.98209,1e-05,3.25524]
[1778824803145,65.03,80351.59,0.0,0.98214,1e-05,3.24733]
[1778824804588,65.03,80351.59,0.0,0.98214,1e-05,3.24733]
[1778824804810,65.03,80351.59,0.0,0.98214,1e-05,3.24733]
[1778824804911,65.03,80356.85,0.0,0.98219,1e-05,3.23997]
[1778824805186,65.03,80350.19,0.0,0.98213,1e-05,3.24915]
[1778824807201,65.03,80354.79,0.0,0.98217,1e-05,3.24272]
[1778824808162,65.03,80354.79,0.0,0.98217,1e-05,3.24272]
[1778824808332,65.03,80354.79,0.0,0.98217,1e-05,3.24272]
[1778824808366,65.03,80355.15,0.0,0.98218,1e-05,3.24214]
[1778824810089,65.03,80355.15,0.0,0.98218,1e-05,3.24214]
[1778824809217,65.03,80348.83,0.0,0.98212,1e-05,3.25086]
[1778824810309,65.03,80348.83,0.0,0.98212,1e-05,3.25086]
[1778824812239,65.03,80342.6,0.0,0.98206,1e-05,3.25932]
[1778824814253,65.02,80331.23,0.0,0.98196,1e-05,3.27488]
[1778824815261,65.02,80320.12,0.0,0.98186,1e-05,3.29024]
[1778824816267,65.02,80323.63,0.0,0.98189,1e-05,3.28522]
[1778824819288,65.02,80314.69,0.0,0.98181,1e-05,3.29733]
[1778824820295,65.02,80309.59,0.0,0.98176,1e-05,3.30432]
[1778824822507,65.02,80308.48,0.0,0.98175,1e-05,3.30571]
[1778824822559,65.02,80308.48,0.0,0.98175,1e-05,3.30571]
[1778824825331,65.02,80317.35,0.0,0.98184,1e-05,3.29271]
[1778824826338,65.02,80328.63,0.0,0.98194,1e-05,3.27701]
[1778824827345,65.02,80337.91,0.0,0.98203,1e-05,3.26389]
[1778824828352,65.02,80330.82,0.0,0.98197,1e-05,3.27365]
[1778824829359,65.02,80322.18,0.0,0.98189,1e-05,3.28557]
[1778824831149,65.02,80322.18,0.0,0.98189,1e-05,3.28557]
[1778824830366,65.01,80318.05,0.0,0.98185,1e-05,3.29121]
[1778824831312,65.01,80318.05,0.0,0.98185,1e-05,3.29121]
[1778824831373,65.01,80314.77,0.0,0.98183,1e-05,3.29371]
[1778824833355,65.01,80313.12,0.0,0.98182,1e-05,3.29588]
[1778824833561,65.01,80313.12,0.0,0.98182,1e-05,3.29588]
[1778824833598,65.01,80312.87,0.0,0.98181,1e-05,3.29609]
[1778824836408,65.01,80318.81,0.0,0.98187,1e-05,3.2874]
[1778824837415,65.01,80322.95,0.0,0.98191,1e-05,3.28151]
[1778824838400,65.01,80322.95,0.0,0.98191,1e-05,3.28151]
[1778824838566,65.01,80322.95,0.0,0.98191,1e-05,3.28151]
[1778824841566,65.01,80322.28,0.0,0.98191,1e-05,3.28211]
[1778824841812,65.01,80322.28,0.0,0.98191,1e-05,3.28211]
[1778824841838,65.01,80327.52,0.0,0.98196,1e-05,3.27471]
[1778824842450,65.01,80337.27,0.0,0.98205,1e-05,3.26109]
[1778824843458,65.01,80338.85,0.0,0.98206,1e-05,3.25883]
[1778824845301,65.01,80336.68,0.0,0.98204,1e-05,3.26176]
[1778824845308,65.01,80336.68,0.0,0.98204,1e-05,3.26176]
[1778824847156,65.01,80334.65,0.0,0.98202,1e-05,3.2645]
[1778824847309,65.01,80336.82,0.0,0.98204,1e-05,3.26141]
[1778824847486,65.01,80336.1,0.0,0.98204,1e-05,3.26233]
[1778824849500,65.01,80331.47,0.0,0.982,1e-05,3.26861]
[1778824850405,65.01,80331.47,0.0,0.982,1e-05,3.26861]
[1778824850575,65.01,80331.47,0.0,0.982,1e-05,3.26861]
[1778824850673,65.01,80327.71,0.0,0.98196,1e-05,3.27374]
[1778824856265,65.0,80330.27,0.0,0.98199,1e-05,3.2697]
[1778824856308,65.0,80330.27,0.0,0.98199,1e-05,3.2697]
[1778824856549,65.0,80336.32,0.0,0.98205,1e-05,3.26123]
[1778824858159,65.0,80336.32,0.0,0.98205,1e-05,3.26123]
[1778824858163,65.0,80337.9,0.0,0.98206,1e-05,3.25897]
[1778824858309,65.0,80337.9,0.0,0.98206,1e-05,3.25897]
[1778824862379,65.0,80336.51,0.0,0.98205,1e-05,3.26063]
[1778824862560,65.0,80336.51,0.0,0.98205,1e-05,3.26063]
[1778824865612,65.0,80345.81,0.0,0.98214,1e-05,3.2475]
[1778824866619,65.0,80356.19,0.0,0.98223,1e-05,3.23315]
[1778824867626,65.0,80357.36,0.0,0.98224,1e-05,3.23152]
[1778824869640,65.0,80351.84,0.0,0.98219,1e-05,3.23909]
[1778824870647,65.0,80344.02,0.0,0.98212,1e-05,3.24985]
[1778824872026,65.0,80344.02,0.0,0.98212,1e-05,3.24985]
[1778824872071,65.0,80344.02,0.0,0.98212,1e-05,3.24985]
[1778824873989,65.0,80340.93,0.0,0.98209,1e-05,3.25403]
[1778824874059,65.0,80340.93,0.0,0.98209,1e-05,3.25403]
[1778824874090,65.0,80340.49,0.0,0.98209,1e-05,3.25459]
[1778824876692,65.0,80332.28,0.0,0.98201,1e-05,3.26581]
[1778824877698,65.0,80324.54,0.0,0.98194,1e-05,3.27648]
[1778824880202,65.0,80322.87,0.0,0.98193,1e-05,3.27871]
[1778824880306,65.0,80324.34,0.0,0.98194,1e-05,3.27657]
[1778824885754,64.99,80318.75,0.0,0.9819,1e-05,3.28375]
[1778824888775,64.99,80308.8,0.0,0.98181,1e-05,3.29729]
[1778824890275,64.99,80306.82,0.0,0.98179,1e-05,3.29992]
[1778824890310,64.99,80306.82,0.0,0.98179,1e-05,3.29992]
[1778824890789,64.99,80310.57,0.0,0.98182,1e-05,3.29454]
[1778824891796,64.99,80316.66,0.0,0.98189,1e-05,3.28397]
[1778824892803,64.99,80313.08,0.0,0.98186,1e-05,3.28885]
[1778824894355,64.99,80311.88,0.0,0.98185,1e-05,3.2904]
[1778824894561,64.99,80311.88,0.0,0.98185,1e-05,3.2904]
[1778824894817,64.99,80313.23,0.0,0.98186,1e-05,3.2884]
[1778824895324,64.99,80313.23,0.0,0.98186,1e-05,3.2884]
[1778824895572,64.99,80313.23,0.0,0.98186,1e-05,3.2884]
[1778824900859,64.99,80314.4,0.0,0.98188,1e-05,3.28608]
[1778824902446,64.99,80316.99,0.0,0.9819,1e-05,3.28236]
[1778824902557,64.99,80316.99,0.0,0.9819,1e-05,3.28236]
[1778824903752,64.98,80316.86,0.0,0.9819,1e-05,3.28243]
[1778824903809,64.98,80316.86,0.0,0.9819,1e-05,3.28243]
[1778824903880,64.98,80316.31,0.0,0.9819,1e-05,3.28309]
[1778824907114,64.98,80315.83,0.0,0.98189,1e-05,3.28354]
[1778824907215,64.98,80326.16,0.0,0.98199,1e-05,3.26906]
[1778824907808,64.98,80326.16,0.0,0.98199,1e-05,3.26906]
[1778824907911,64.98,80331.57,0.0,0.98204,1e-05,3.26147]
[1778824909926,64.98,80326.69,0.0,0.982,1e-05,3.26809]
[1778824910902,64.98,80326.69,0.0,0.982,1e-05,3.26809]
[1778824910932,64.98,80321.85,0.0,0.98195,1e-05,3.27473]
[1778824912886,64.98,80318.38,0.0,0.98192,1e-05,3.27946]
[1778824913060,64.98,80318.38,0.0,0.98192,1e-05,3.27946]
[1778824913161,64.98,80321.26,0.0,0.98195,1e-05,3.27536]
[1778824916974,64.98,80325.33,0.0,0.98199,1e-05,3.26932]
[1778824918988,64.98,80329.93,0.0,0.98203,1e-05,3.26277]
[1778824919995,64.98,80337.01,0.0,0.9821,1e-05,3.25289]
[1778824922013,64.98,80328.01,0.0,0.98202,1e-05,3.26524]
[1778824924026,64.98,80332.7,0.0,0.98206,1e-05,3.25857]
[1778824926041,64.98,80336.89,0.0,0.9821,1e-05,3.25265]
[1778824927048,64.98,80341.5,0.0,0.98214,1e-05,3.24622]
[1778824929063,64.97,80346.81,0.0,0.98219,1e-05,3.23882]
[1778824932083,64.97,80339.41,0.0,0.98212,1e-05,3.24893]
[1778824933090,64.97,80332.92,0.0,0.98206,1e-05,3.25786]
[1778824935104,64.97,80338.79,0.0,0.98212,1e-05,3.24962]
[1778824936111,64.97,80343.37,0.0,0.98216,1e-05,3.24325]
[1778824941146,64.97,80346.32,0.0,0.98219,1e-05,3.23903]
[1778824944167,64.97,80351.7,0.0,0.98224,1e-05,3.23154]
[1778824949202,64.97,80359.57,0.0,0.98231,1e-05,3.22068]
[1778824950209,64.97,80366.4,0.0,0.98237,1e-05,3.21132]
[1778824950377,64.97,80366.4,0.0,0.98237,1e-05,3.21132]
[1778824950558,64.97,80366.4,0.0,0.98237,1e-05,3.21132]
[1778824956251,64.97,80369.15,0.0,0.98241,1e-05,3.20578]
[1778824957258,64.97,80378.46,0.0,0.98249,1e-05,3.19309]
[1778824959273,64.97,80381.43,0.0,0.98252,1e-05,3.18913]
[1778824961226,64.97,80380.19,0.0,0.98251,1e-05,3.19088]
[1778824961286,64.97,80378.97,0.0,0.98249,1e-05,3.19261]
[1778824961318,64.97,80378.97,0.0,0.98249,1e-05,3.19261]
[1778824963019,64.97,80375.18,0.0,0.98246,1e-05,3.19788]
[1778824963809,64.97,80375.18,0.0,0.98246,1e-05,3.19788]
[1778824963907,64.97,80369.28,0.0,0.98241,1e-05,3.20599]
[1778824966157,64.97,80367.4,0.0,0.98239,1e-05,3.20856]
[1778824966201,64.97,80366.35,0.0,0.98238,1e-05,3.21005]
[1778824966308,64.97,80366.35,0.0,0.98238,1e-05,3.21005]
[1778824967330,64.97,80370.44,0.0,0.98242,1e-05,3.20447]
[1778824968337,64.97,80376.04,0.0,0.98247,1e-05,3.19685]
[1778824970134,64.97,80376.04,0.0,0.98247,1e-05,3.19685]
[1778824970308,64.98,80374.87,0.0,0.98245,1e-05,3.19852]
[1778824975512,64.98,80379.11,0.0,0.98249,1e-05,3.19293]
[1778824975563,64.98,80379.11,0.0,0.98249,1e-05,3.19293]
[1778824975601,64.98,80383.36,0.0,0.98253,1e-05,3.18723]
[1778824976631,64.98,80383.36,0.0,0.98253,1e-05,3.18723]
[1778824978409,64.98,80379.46,0.0,0.98249,1e-05,3.19267]
[1778824980406,64.98,80379.3,0.0,0.98249,1e-05,3.19294]
[1778824987473,64.98,80379.12,0.0,0.98249,1e-05,3.19358]
[1778824988934,64.98,80379.12,0.0,0.98249,1e-05,3.19358]
[1778824989060,64.98,80379.12,0.0,0.98249,1e-05,3.19358]
[1778824989162,64.98,80377.39,0.0,0.98247,1e-05,3.19598]
[1778824991089,64.98,80379.83,0.0,0.98249,1e-05,3.1927]
[1778824991309,64.98,80379.83,0.0,0.98249,1e-05,3.1927]
[1778824993515,64.98,80386.91,0.0,0.98256,1e-05,3.18324]
[1778824994522,64.98,80392.04,0.0,0.9826,1e-05,3.17633]
[1778824995449,64.98,80392.04,0.0,0.9826,1e-05,3.17633]
[1778824995558,64.98,80392.04,0.0,0.9826,1e-05,3.17633]
[1778824995660,64.98,80394.56,0.0,0.98262,1e-05,3.17299]
[1778825000566,64.98,80383.14,0.0,0.98252,1e-05,3.1884]
[1778825001573,64.98,80379.05,0.0,0.98248,1e-05,3.19403]
[1778825004586,64.98,80378.55,0.0,0.98248,1e-05,3.19479]
[1778825004809,64.98,80378.55,0.0,0.98248,1e-05,3.19479]
[1778825010636,64.98,80379.56,0.0,0.98249,1e-05,3.19368]
[1778825011368,64.98,80379.56,0.0,0.98249,1e-05,3.19368]
[1778825011562,64.98,80379.56,0.0,0.98249,1e-05,3.19368]
[1778825011643,64.98,80385.38,0.0,0.98255,1e-05,3.18389]
[1778825013755,64.98,80385.61,0.0,0.98255,1e-05,3.18363]
[1778825013812,64.98,80385.61,0.0,0.98255,1e-05,3.18363]
[1778825018105,64.98,80387.09,0.0,0.98256,1e-05,3.18186]
[1778825018310,64.98,80387.09,0.0,0.98256,1e-05,3.18186]
[1778825018319,64.98,80387.6,0.0,0.98257,1e-05,3.18123]
[1778825023215,64.99,80384.75,0.0,0.98254,1e-05,3.18537]
[1778825023309,64.99,80384.75,0.0,0.98254,1e-05,3.18537]
[1778825026748,64.99,80379.9,0.0,0.98249,1e-05,3.19228]
[1778825027553,64.99,80379.9,0.0,0.98249,1e-05,3.19228]
[1778825027565,64.99,80379.9,0.0,0.98249,1e-05,3.19228]
[1778825027755,64.99,80376.82,0.0,0.98247,1e-05,3.19653]
[1778825030776,64.99,80381.57,0.0,0.98251,1e-05,3.1902]
[1778825031783,64.99,80386.4,0.0,0.98255,1e-05,3.18368]
[1778825032790,64.99,80390.93,0.0,0.98259,1e-05,3.17759]
[1778825035002,64.99,80391.2,0.0,0.98259,1e-05,3.1773]
[1778825035066,64.99,80391.2,0.0,0.98259,1e-05,3.1773]
[1778825038832,64.99,80386.08,0.0,0.98254,1e-05,3.18463]
[1778825040594,64.99,80384.24,0.0,0.98253,1e-05,3.1872]
[1778825040812,64.99,80384.24,0.0,0.98253,1e-05,3.1872]
[1778825040846,64.99,80383.89,0.0,0.98252,1e-05,3.18774]
[1778825042360,64.99,80383.89,0.0,0.98252,1e-05,3.18774]
[1778825042565,64.99,80383.63,0.0,0.98252,1e-05,3.18815]
[1778825046802,64.99,80384.48,0.0,0.98253,1e-05,3.18725]
[1778825046810,64.99,80384.48,0.0,0.98253,1e-05,3.18725]
[1778825046888,64.99,80385.29,0.0,0.98253,1e-05,3.18621]
[1778825047644,64.99,80385.29,0.0,0.98253,1e-05,3.18621]
[1778825047808,64.99,80385.29,0.0,0.98253,1e-05,3.18621]
[1778825052567,64.99,80388.6,0.0,0.98256,1e-05,3.18205]
[1778825052809,64.99,80388.6,0.0,0.98256,1e-05,3.18205]
[1778825052930,65.0,80389.82,0.0,0.98257,1e-05,3.18047]
[1778825053713,65.0,80389.82,0.0,0.98257,1e-05,3.18047]
[1778825053812,65.0,80389.82,0.0,0.98257,1e-05,3.18047]
[1778825058972,65.0,80391.28,0.0,0.98258,1e-05,3.17896]
[1778825062220,65.0,80393.1,0.0,0.9826,1e-05,3.17665]
[1778825062309,65.0,80393.1,0.0,0.9826,1e-05,3.17665]
[1778825062403,65.0,80393.07,0.0,0.9826,1e-05,3.17677]
[1778825064856,65.0,80393.9,0.0,0.9826,1e-05,3.17582]
[1778825065065,65.0,80393.9,0.0,0.9826,1e-05,3.17582]
[1778825068036,65.0,80399.19,0.0,0.98265,1e-05,3.169]
[1778825072012,65.0,80401.18,0.0,0.98267,1e-05,3.16469]
[1778825072058,65.0,80401.18,0.0,0.98267,1e-05,3.16469]
[1778825072113,65.0,80401.43,0.0,0.98268,1e-05,3.16446]
[1778825074078,65.0,80412.63,0.0,0.98277,1e-05,3.14954]
[1778825075085,65.0,80418.36,0.0,0.98282,1e-05,3.14195]
[1778825076092,65.01,80422.32,0.0,0.98286,1e-05,3.13676]
[1778825077677,65.01,80425.05,0.0,0.98288,1e-05,3.13325]
[1778825077810,65.01,80425.05,0.0,0.98288,1e-05,3.13325]
[1778825078106,65.01,80425.91,0.0,0.98289,1e-05,3.13225]
[1778825080145,65.01,80422.98,0.0,0.98286,1e-05,3.1365]
[1778825081128,65.01,80415.44,0.0,0.98279,1e-05,3.14679]
[1778825083142,65.01,80413.35,0.0,0.98277,1e-05,3.14986]
[1778825084149,65.01,80416.24,0.0,0.9828,1e-05,3.14609]
[1778825087032,65.01,80416.49,0.0,0.9828,1e-05,3.14601]
[1778825087062,65.01,80416.49,0.0,0.9828,1e-05,3.14601]
[1778825090191,65.01,80419.91,0.0,0.98282,1e-05,3.14192]
[1778825091198,65.01,80416.74,0.0,0.9828,1e-05,3.14631]
[1778825092466,65.02,80417.79,0.0,0.9828,1e-05,3.14502]
[1778825092563,65.02,80417.79,0.0,0.9828,1e-05,3.14502]
[1778825093215,65.02,80417.87,0.0,0.9828,1e-05,3.14504]
[1778825094222,65.02,80414.88,0.0,0.98278,1e-05,3.14919]
[1778825095526,65.02,80414.34,0.0,0.98277,1e-05,3.15003]
[1778825095560,65.02,80414.34,0.0,0.98277,1e-05,3.15003]
[1778825099836,65.02,80417.23,0.0,0.98279,1e-05,3.14657]
[1778825100061,65.02,80417.23,0.0,0.98279,1e-05,3.14657]
[1778825100264,65.02,80420.38,0.0,0.98282,1e-05,3.14245]
[1778825102281,65.02,80418.96,0.0,0.98281,1e-05,3.14448]
[1778825102313,65.02,80418.96,0.0,0.98281,1e-05,3.14448]
[1778825104292,65.02,80412.47,0.0,0.98275,1e-05,3.15358]
[1778825105299,65.02,80407.68,0.0,0.9827,1e-05,3.16015]
[1778825106306,65.02,80413.73,0.0,0.98276,1e-05,3.15207]
[1778825106570,65.02,80413.73,0.0,0.98276,1e-05,3.15207]
[1778825106807,65.02,80413.73,0.0,0.98276,1e-05,3.15207]
[1778825107313,65.02,80417.04,0.0,0.98279,1e-05,3.14772]
[1778825110142,65.02,80417.72,0.0,0.98279,1e-05,3.14704]
[1778825110312,65.02,80417.72,0.0,0.98279,1e-05,3.14704]
[1778825110334,65.03,80412.85,0.0,0.98275,1e-05,3.15372]
[1778825111132,65.03,80412.85,0.0,0.98275,1e-05,3.15372]
[1778825111310,65.03,80412.85,0.0,0.98275,1e-05,3.15372]
[1778825111341,65.03,80408.25,0.0,0.98271,1e-05,3.16004]
[1778825115369,65.03,80412.75,0.0,0.98274,1e-05,3.15435]
[1778825115864,65.03,80412.75,0.0,0.98274,1e-05,3.15435]
[1778825116068,65.03,80412.75,0.0,0.98274,1e-05,3.15435]
[1778825121411,65.03,80413.14,0.0,0.98274,1e-05,3.15448]
[1778825123018,65.03,80414.14,0.0,0.98275,1e-05,3.15324]
[1778825123059,65.03,80414.14,0.0,0.98275,1e-05,3.15324]
[1778825123159,65.03,80414.14,0.0,0.98275,1e-05,3.15335]
[1778825123854,65.03,80414.14,0.0,0.98275,1e-05,3.15335]
[1778825124062,65.03,80414.14,0.0,0.98275,1e-05,3.15335]
[1778825124435,65.03,80417.58,0.0,0.98278,1e-05,3.14882]
[1778825125441,65.03,80421.23,0.0,0.98281,1e-05,3.14402]
[1778825126448,65.03,80425.32,0.0,0.98285,1e-05,3.13865]
[1778825128239,65.03,80427.25,0.0,0.98287,1e-05,3.13571]
[1778825128312,65.03,80427.25,0.0,0.98287,1e-05,3.13571]
[1778825129469,65.03,80430.97,0.0,0.9829,1e-05,3.13053]
[1778825130476,65.03,80435.08,0.0,0.98294,1e-05,3.12469]
[1778825130844,65.03,80435.08,0.0,0.98294,1e-05,3.12469]
[1778825131064,65.03,80435.08,0.0,0.98294,1e-05,3.12469]
[1778825131483,65.03,80436.16,0.0,0.98296,1e-05,3.12151]
[1778825132492,65.03,80438.52,0.0,0.98298,1e-05,3.11852]
[1778825133497,65.03,80445.71,0.0,0.98304,1e-05,3.10861]
[1778825136518,65.03,80442.27,0.0,0.98301,1e-05,3.11376]
[1778825137525,65.03,80437.49,0.0,0.98296,1e-05,3.12034]
[1778825138534,65.03,80434.39,0.0,0.98294,1e-05,3.12467]
[1778825142166,65.04,80436.11,0.0,0.98295,1e-05,3.1227]
[1778825142311,65.04,80436.11,0.0,0.98295,1e-05,3.1227]
[1778825148334,65.04,80438.23,0.0,0.98296,1e-05,3.12101]
[1778825148436,65.04,80441.09,0.0,0.98298,1e-05,3.11735]
[1778825148559,65.04,80441.09,0.0,0.98298,1e-05,3.11735]
[1778825148607,65.04,80442.47,0.0,0.983,1e-05,3.11568]
[1778825150638,65.04,80443.22,0.0,0.983,1e-05,3.11485]
[1778825150812,65.04,80443.22,0.0,0.983,1e-05,3.11485]
[1778825155024,65.05,80442.57,0.0,0.98299,1e-05,3.1164]
[1778825155068,65.05,80442.57,0.0,0.98299,1e-05,3.1164]
[1778825155164,65.05,80439.65,0.0,0.98296,1e-05,3.12047]
[1778825157184,65.05,80438.7,0.0,0.98295,1e-05,3.1219]
[1778825157312,65.05,80438.7,0.0,0.98295,1e-05,3.1219]
[1778825161699,65.05,80426.05,0.0,0.98284,1e-05,3.1398]
[1778825162542,65.05,80426.05,0.0,0.98284,1e-05,3.1398]
[1778825162706,65.05,80419.66,0.0,0.98278,1e-05,3.14852]
[1778825165114,65.05,80419.86,0.0,0.98278,1e-05,3.14836]
[1778825165175,65.05,80416.26,0.0,0.98275,1e-05,3.15332]
[1778825165727,65.05,80414.01,0.0,0.98273,1e-05,3.15646]
[1778825167520,65.05,80414.01,0.0,0.98273,1e-05,3.15646]
[1778825167563,65.05,80414.18,0.0,0.98273,1e-05,3.15632]
[1778825167741,65.06,80416.11,0.0,0.98274,1e-05,3.15382]
[1778825168750,65.06,80421.66,0.0,0.98279,1e-05,3.14644]
[1778825173786,65.06,80421.72,0.0,0.98279,1e-05,3.14695]
[1778825174917,65.06,80421.72,0.0,0.98279,1e-05,3.14695]
[1778825175059,65.06,80421.72,0.0,0.98279,1e-05,3.14695]
[1778825175136,65.06,80417.89,0.0,0.98276,1e-05,3.15222]
[1778825175906,65.06,80417.89,0.0,0.98276,1e-05,3.15222]
[1778825176067,65.06,80417.89,0.0,0.98276,1e-05,3.15222]
[1778825182276,65.06,80417.15,0.0,0.98275,1e-05,3.15385]
[1778825182307,65.06,80417.15,0.0,0.98275,1e-05,3.15385]
[1778825182366,65.06,80417.15,0.0,0.98274,1e-05,3.15395]
[1778825182850,65.06,80402.83,0.0,0.98262,1e-05,3.17341]
[1778825183857,65.06,80395.81,0.0,0.98255,1e-05,3.18301]
[1778825185871,65.06,80393.97,0.0,0.98254,1e-05,3.18562]
[1778825187885,65.06,80401.48,0.0,0.9826,1e-05,3.17554]
[1778825188892,65.06,80404.02,0.0,0.98262,1e-05,3.17217]
[1778825190165,65.06,80404.02,0.0,0.98262,1e-05,3.17217]
[1778825190176,65.06,80404.02,0.0,0.98262,1e-05,3.17217]
[1778825190906,65.07,80406.26,0.0,0.98264,1e-05,3.16929]
[1778825191913,65.07,80410.18,0.0,0.98269,1e-05,3.16217]
[1778825192921,65.07,80412.77,0.0,0.98271,1e-05,3.15876]
[1778825194312,65.07,80414.7,0.0,0.98273,1e-05,3.15625]
[1778825194934,65.07,80412.92,0.0,0.98271,1e-05,3.15876]
[1778825196875,65.07,80413.29,0.0,0.98271,1e-05,3.15836]
[1778825197068,65.07,80413.29,0.0,0.98271,1e-05,3.15836]
[1778825197311,65.07,80413.29,0.0,0.98271,1e-05,3.15836]
[1778825197344,65.07,80413.24,0.0,0.98271,1e-05,3.15852]
[1778825200976,65.07,80408.48,0.0,0.98267,1e-05,3.16534]
[1778825201598,65.07,80408.48,0.0,0.98267,1e-05,3.16534]
[1778825201813,65.07,80408.48,0.0,0.98267,1e-05,3.16534]
[1778825206332,65.07,80410.42,0.0,0.98268,1e-05,3.16309]
[1778825206564,65.07,80410.42,0.0,0.98268,1e-05,3.16309]
[1778825210938,65.07,80409.48,0.0,0.98267,1e-05,3.16485]
[1778825211067,65.07,80409.48,0.0,0.98267,1e-05,3.16485]
[1778825211192,65.07,80409.48,0.0,0.98267,1e-05,3.16485]
[1778825211311,65.07,80409.48,0.0,0.98267,1e-05,3.16485]
[1778825211409,65.07,80409.44,0.0,0.98267,1e-05,3.165]
[1778825216081,65.08,80404.84,0.0,0.98263,1e-05,3.1717]
[1778825217148,65.08,80404.84,0.0,0.98263,1e-05,3.1717]
[1778825217316,65.08,80404.84,0.0,0.98263,1e-05,3.1717]
[1778825222123,65.08,80399.65,0.0,0.98258,1e-05,3.17927]
[1778825224353,65.08,80399.09,0.0,0.98257,1e-05,3.18011]
[1778825224562,65.08,80399.09,0.0,0.98257,1e-05,3.18011]
[1778825228165,65.08,80390.24,0.0,0.98249,1e-05,3.19251]
[1778825229604,65.08,80386.88,0.0,0.98246,1e-05,3.19714]
[1778825229813,65.08,80386.88,0.0,0.98246,1e-05,3.19714]
[1778825233200,65.08,80395.35,0.0,0.98253,1e-05,3.18581]
[1778825236021,65.08,80397.54,0.0,0.98255,1e-05,3.18296]
[1778825236073,65.08,80397.54,0.0,0.98255,1e-05,3.18296]
[1778825237285,65.08,80399.74,0.0,0.98257,1e-05,3.18004]
[1778825237310,65.08,80399.74,0.0,0.98257,1e-05,3.18004]
[1778825237386,65.08,80401.48,0.0,0.98259,1e-05,3.17775]
[1778825243271,65.09,80399.87,0.0,0.98257,1e-05,3.18036]
[1778825244576,65.09,80399.87,0.0,0.98257,1e-05,3.18036]
[1778825244811,65.09,80401.06,0.0,0.98258,1e-05,3.17882]
[1778825248895,65.09,80405.15,0.0,0.98261,1e-05,3.17357]
[1778825249062,65.09,80405.15,0.0,0.98261,1e-05,3.17357]
[1778825251173,65.09,80409.53,0.0,0.98265,1e-05,3.16781]
[1778825251309,65.09,80409.53,0.0,0.98265,1e-05,3.16781]
[1778825251327,65.09,80408.84,0.0,0.98265,1e-05,3.16692]
[1778825254129,65.09,80407.92,0.0,0.98265,1e-05,3.16834]
[1778825254310,65.09,80407.92,0.0,0.98265,1e-05,3.16834]
[1778825257919,65.09,80409.06,0.0,0.98265,1e-05,3.16712]
[1778825258057,65.09,80409.06,0.0,0.98265,1e-05,3.16712]
[1778825261397,65.09,80414.76,0.0,0.9827,1e-05,3.15976]
[1778825262404,65.09,80423.08,0.0,0.98278,1e-05,3.14864]
[1778825263058,65.09,80423.08,0.0,0.98278,1e-05,3.14864]
[1778825263312,65.09,80423.08,0.0,0.98278,1e-05,3.14864]
[1778825265426,65.09,80420.11,0.0,0.98275,1e-05,3.15204]
[1778825266450,65.09,80420.11,0.0,0.98275,1e-05,3.15204]
[1778825266561,65.09,80420.11,0.0,0.98275,1e-05,3.15204]
[1778825266550,65.09,80414.96,0.0,0.98271,1e-05,3.15909]
[1778825269454,65.09,80419.21,0.0,0.98274,1e-05,3.15365]
[1778825271666,65.09,80421.25,0.0,0.98276,1e-05,3.15064]
[1778825271808,65.09,80421.25,0.0,0.98276,1e-05,3.15064]
[1778825272475,65.09,80421.4,0.0,0.98277,1e-05,3.15007]
[1778825275674,65.08,80424.65,0.0,0.9828,1e-05,3.1446]
[1778825275809,65.08,80424.65,0.0,0.9828,1e-05,3.1446]
[1778825281540,65.07,80421.36,0.0,0.98279,1e-05,3.14688]
[1778825282586,65.07,80421.36,0.0,0.98279,1e-05,3.14688]
[1778825282809,65.07,80418.29,0.0,0.98276,1e-05,3.15065]
[1778825286372,65.07,80415.32,0.0,0.98274,1e-05,3.15354]
[1778825286559,65.07,80415.32,0.0,0.98274,1e-05,3.15354]
[1778825286575,65.07,80414.75,0.0,0.98274,1e-05,3.15442]
[1778825287782,65.07,80413.62,0.0,0.98273,1e-05,3.15605]
[1778825287807,65.07,80413.62,0.0,0.98273,1e-05,3.15605]
[1778825289597,65.06,80408.92,0.0,0.98269,1e-05,3.16163]
[1778825291611,65.06,80405.22,0.0,0.98266,1e-05,3.16586]
[1778825292915,65.06,80405.1,0.0,0.98266,1e-05,3.16563]
[1778825293059,65.06,80405.1,0.0,0.98266,1e-05,3.16563]
[1778825293625,65.06,80405.2,0.0,0.98267,1e-05,3.1651]
[1778825296181,65.05,80404.2,0.0,0.98266,1e-05,3.16567]
[1778825296311,65.05,80404.2,0.0,0.98266,1e-05,3.16567]
[1778825299667,65.05,80408.39,0.0,0.98271,1e-05,3.15843]
[1778825302039,65.04,80407.96,0.0,0.98271,1e-05,3.15863]
[1778825302065,65.04,80407.96,0.0,0.98271,1e-05,3.15863]
[1778825303695,65.04,80412.0,0.0,0.98275,1e-05,3.15204]
[1778825305304,65.04,80412.0,0.0,0.98275,1e-05,3.15204]
[1778825305560,65.04,80412.0,0.0,0.98275,1e-05,3.15204]
[1778825305661,65.04,80412.34,0.0,0.98276,1e-05,3.15084]
[1778825310746,65.03,80412.19,0.0,0.98277,1e-05,3.14923]
[1778825312533,65.03,80412.19,0.0,0.98277,1e-05,3.14923]
[1778825312564,65.03,80412.19,0.0,0.98277,1e-05,3.14923]
[1778825312761,65.02,80420.01,0.0,0.98285,1e-05,3.13573]
[1778825316651,65.02,80418.95,0.0,0.98285,1e-05,3.13647]
[1778825316709,65.02,80420.27,0.0,0.98286,1e-05,3.13436]
[1778825316769,65.02,80420.27,0.0,0.98286,1e-05,3.13436]
[1778825316788,65.02,80421.58,0.0,0.98288,1e-05,3.13227]
[1778825317795,65.01,80427.54,0.0,0.98293,1e-05,3.12394]
[1778825321823,65.01,80432.85,0.0,0.98299,1e-05,3.11559]
[1778825326858,65.0,80435.37,0.0,0.98302,1e-05,3.1107]
[1778825327867,65.0,80444.13,0.0,0.9831,1e-05,3.09872]
[1778825328873,65.0,80448.71,0.0,0.98314,1e-05,3.09234]
[1778825331910,64.99,80447.35,0.0,0.98313,1e-05,3.09361]
[1778825332810,64.99,80448.89,0.0,0.98315,1e-05,3.09129]
[1778825337664,64.99,80447.46,0.0,0.98314,1e-05,3.09212]
[1778825337813,64.99,80447.47,0.0,0.98314,1e-05,3.09184]
[1778825337936,64.99,80447.48,0.0,0.98314,1e-05,3.09155]
[1778825342106,64.98,80442.2,0.0,0.9831,1e-05,3.09749]
[1778825345308,64.98,80439.87,0.0,0.98309,1e-05,3.10002]
[1778825345992,64.98,80432.96,0.0,0.98303,1e-05,3.10865]
[1778825346999,64.97,80428.79,0.0,0.983,1e-05,3.11392]
[1778825348006,64.97,80423.69,0.0,0.98295,1e-05,3.12043]
[1778825350020,64.97,80415.3,0.0,0.98288,1e-05,3.1315]
[1778825351027,64.97,80409.54,0.0,0.98283,1e-05,3.1389]
[1778825352034,64.97,80404.24,0.0,0.98279,1e-05,3.14568]
[1778825353041,64.97,80400.39,0.0,0.98276,1e-05,3.1505]
[1778825358077,64.96,80401.03,0.0,0.98277,1e-05,3.14825]
[1778825363112,64.95,80401.72,0.0,0.98279,1e-05,3.14548]
[1778825365129,64.95,80406.45,0.0,0.98283,1e-05,3.13839]
[1778825367525,64.95,80408.26,0.0,0.98285,1e-05,3.13561]
[1778825367594,64.94,80409.85,0.0,0.98287,1e-05,3.13313]
[1778825368476,64.94,80409.85,0.0,0.98287,1e-05,3.13313]
[1778825369156,64.94,80416.68,0.0,0.98293,1e-05,3.1233]
[1778825371055,64.94,80416.38,0.0,0.98293,1e-05,3.12338]
[1778825371308,64.94,80416.38,0.0,0.98293,1e-05,3.12338]
[1778825377212,64.93,80413.76,0.0,0.98293,1e-05,3.12281]
[1778825378784,64.93,80414.24,0.0,0.98294,1e-05,3.12185]
[1778825378809,64.93,80414.24,0.0,0.98294,1e-05,3.12185]
[1778825379247,64.93,80414.24,0.0,0.98294,1e-05,3.12185]
[1778825379309,64.93,80414.24,0.0,0.98294,1e-05,3.12185]
[1778825379348,64.93,80414.24,0.0,0.98294,1e-05,3.12153]
[1778825385268,64.92,80417.98,0.0,0.98299,1e-05,3.11465]
[1778825387315,64.92,80420.24,0.0,0.98301,1e-05,3.11132]
[1778825387569,64.92,80420.24,0.0,0.98301,1e-05,3.11132]
[1778825387629,64.91,80418.64,0.0,0.983,1e-05,3.11317]
[1778825387766,64.91,80418.64,0.0,0.983,1e-05,3.11317]
[1778825387810,64.91,80418.64,0.0,0.983,1e-05,3.11317]
[1778825391310,64.91,80423.96,0.0,0.98305,1e-05,3.10486]
[1778825392562,64.91,80423.96,0.0,0.98305,1e-05,3.10486]
[1778825392661,64.91,80423.96,0.0,0.98305,1e-05,3.10458]
[1778825392820,64.91,80423.96,0.0,0.98305,1e-05,3.10458]
[1778825393153,64.91,80423.96,0.0,0.98305,1e-05,3.10458]
[1778825393308,64.91,80423.96,0.0,0.98305,1e-05,3.10458]
[1778825398359,64.9,80422.68,0.0,0.98305,1e-05,3.10457]
[1778825400112,64.9,80423.13,0.0,0.98306,1e-05,3.10368]
[1778825400316,64.9,80423.13,0.0,0.98306,1e-05,3.10368]
[1778825400373,64.9,80422.57,0.0,0.98306,1e-05,3.10414]
[1778825400818,64.9,80422.57,0.0,0.98306,1e-05,3.10414]
[1778825401060,64.9,80422.57,0.0,0.98306,1e-05,3.10414]
[1778825405416,64.89,80425.0,0.0,0.98308,1e-05,3.09977]
[1778825405580,64.89,80425.0,0.0,0.98308,1e-05,3.09977]
[1778825405620,64.89,80420.96,0.0,0.98305,1e-05,3.10489]
[1778825406366,64.89,80420.96,0.0,0.98305,1e-05,3.10489]
[1778825406562,64.89,80420.96,0.0,0.98305,1e-05,3.10489]
[1778825408430,64.89,80414.01,0.0,0.98299,1e-05,3.1133]
[1778825413726,64.88,80413.09,0.0,0.98299,1e-05,3.11332]
[1778825413810,64.88,80413.09,0.0,0.98299,1e-05,3.11332]
[1778825414108,64.88,80413.09,0.0,0.98299,1e-05,3.11332]
[1778825414310,64.88,80413.09,0.0,0.98299,1e-05,3.11332]
[1778825414342,64.88,80413.09,0.0,0.983,1e-05,3.11272]
[1778825417766,64.87,80409.97,0.0,0.98297,1e-05,3.11629]
[1778825417810,64.87,80408.63,0.0,0.98296,1e-05,3.11778]
[1778825418502,64.87,80408.25,0.0,0.98296,1e-05,3.11798]
[1778825420369,64.87,80406.95,0.0,0.98295,1e-05,3.11942]
[1778825420569,64.87,80406.95,0.0,0.98295,1e-05,3.11942]
[1778825425346,64.87,80403.72,0.0,0.98292,1e-05,3.12413]
[1778825425415,64.87,80403.72,0.0,0.98292,1e-05,3.12413]
[1778825425560,64.87,80403.72,0.0,0.98292,1e-05,3.12413]
[1778825425661,64.87,80403.47,0.0,0.98292,1e-05,3.12464]
[1778825431594,64.88,80403.46,0.0,0.98292,1e-05,3.12381]
[1778825436589,64.88,80402.04,0.0,0.98291,1e-05,3.12645]
[1778825436628,64.88,80394.35,0.0,0.98284,1e-05,3.13698]
[1778825436808,64.88,80394.35,0.0,0.98284,1e-05,3.13698]
[1778825437310,64.88,80394.35,0.0,0.98284,1e-05,3.13698]
[1778825437565,64.88,80394.35,0.0,0.98284,1e-05,3.13698]
[1778825442155,64.89,80399.2,0.0,0.98287,1e-05,3.13131]
[1778825442309,64.89,80399.2,0.0,0.98287,1e-05,3.13131]
[1778825442443,64.89,80399.2,0.0,0.98287,1e-05,3.13131]
[1778825442563,64.89,80399.2,0.0,0.98287,1e-05,3.13131]
[1778825442670,64.89,80398.62,0.0,0.98287,1e-05,3.13227]
[1778825447705,64.89,80403.12,0.0,0.9829,1e-05,3.12713]
[1778825449744,64.89,80402.56,0.0,0.9829,1e-05,3.12807]
[1778825449772,64.89,80403.39,0.0,0.9829,1e-05,3.12714]
[1778825450100,64.89,80403.39,0.0,0.9829,1e-05,3.12714]
[1778825450311,64.89,80403.39,0.0,0.9829,1e-05,3.12714]
[1778825450726,64.89,80407.71,0.0,0.98294,1e-05,3.12153]
[1778825451734,64.89,80412.75,0.0,0.98298,1e-05,3.11496]
[1778825453747,64.9,80418.77,0.0,0.98303,1e-05,3.1073]
[1778825454757,64.9,80418.77,0.0,0.98303,1e-05,3.1073]
[1778825454810,64.9,80418.77,0.0,0.98303,1e-05,3.1073]
[1778825454782,64.89,80418.15,0.0,0.98303,1e-05,3.10786]
[1778825454952,64.89,80418.15,0.0,0.98303,1e-05,3.10786]
[1778825455062,64.89,80418.15,0.0,0.98303,1e-05,3.10786]
[1778825455761,64.89,80417.53,0.0,0.98302,1e-05,3.10843]
[1778825459789,64.9,80413.05,0.0,0.98298,1e-05,3.11481]
[1778825461803,64.9,80419.95,0.0,0.98304,1e-05,3.10599]
[1778825463764,64.9,80418.0,0.0,0.98302,1e-05,3.10879]
[1778825463810,64.9,80418.0,0.0,0.98302,1e-05,3.10879]
[1778825463817,64.9,80417.78,0.0,0.98302,1e-05,3.1093]
[1778825464288,64.9,80417.78,0.0,0.98302,1e-05,3.1093]
[1778825464311,64.9,80417.78,0.0,0.98302,1e-05,3.1093]
[1778825466839,64.9,80422.74,0.0,0.98306,1e-05,3.10329]
[1778825468662,64.9,80422.74,0.0,0.98306,1e-05,3.10329]
[1778825468755,64.9,80427.56,0.0,0.9831,1e-05,3.09728]
[1778825469208,64.9,80427.56,0.0,0.9831,1e-05,3.09728]
[1778825470592,64.9,80428.42,0.0,0.98311,1e-05,3.09588]
[1778825470603,64.9,80424.89,0.0,0.98308,1e-05,3.10033]
[1778825472881,64.9,80428.9,0.0,0.98311,1e-05,3.09494]
[1778825473841,64.9,80428.9,0.0,0.98311,1e-05,3.09494]
[1778825474059,64.9,80428.9,0.0,0.98311,1e-05,3.09494]
[1778825474425,64.9,80428.9,0.0,0.98311,1e-05,3.09494]
[1778825474577,64.9,80428.9,0.0,0.98311,1e-05,3.09494]
[1778825474676,64.9,80430.84,0.0,0.98313,1e-05,3.09183]
[1778825479930,64.9,80432.39,0.0,0.98315,1e-05,3.08947]
[1778825481944,64.89,80436.45,0.0,0.98319,1e-05,3.08332]
[1778825483958,64.89,80439.59,0.0,0.98322,1e-05,3.07915]
[1778825486534,64.9,80440.13,0.0,0.98322,1e-05,3.07867]
[1778825486562,64.9,80440.13,0.0,0.98322,1e-05,3.07867]
[1778825486635,64.9,80441.08,0.0,0.98323,1e-05,3.07765]
[1778825489477,64.9,80442.59,0.0,0.98324,1e-05,3.07613]
[1778825489561,64.9,80442.59,0.0,0.98324,1e-05,3.07613]
[1778825489615,64.9,80447.62,0.0,0.98328,1e-05,3.06971]
[1778825494029,64.91,80444.71,0.0,0.98326,1e-05,3.07297]
[1778825495276,64.91,80444.71,0.0,0.98326,1e-05,3.07297]
[1778825495309,64.91,80444.71,0.0,0.98326,1e-05,3.07297]
[1778825495377,64.91,80443.45,0.0,0.98324,1e-05,3.07488]
[1778825497449,64.91,80442.59,0.0,0.98323,1e-05,3.07626]
[1778825497563,64.91,80442.59,0.0,0.98323,1e-05,3.07626]
[1778825503208,64.92,80438.16,0.0,0.98319,1e-05,3.08356]
[1778825503309,64.92,80438.16,0.0,0.98319,1e-05,3.08356]
[1778825503411,64.92,80437.78,0.0,0.98318,1e-05,3.0843]
[1778825505332,64.92,80436.36,0.0,0.98317,1e-05,3.08641]
[1778825505563,64.92,80436.36,0.0,0.98317,1e-05,3.08641]
[1778825506113,64.92,80432.15,0.0,0.98313,1e-05,3.09247]
[1778825512868,64.92,80433.24,0.0,0.98313,1e-05,3.09187]
[1778825513061,64.93,80431.52,0.0,0.98311,1e-05,3.09459]
[1778825514170,64.93,80428.61,0.0,0.98309,1e-05,3.09889]
[1778825516018,64.93,80426.71,0.0,0.98307,1e-05,3.10162]
[1778825516059,64.93,80426.71,0.0,0.98307,1e-05,3.10162]
[1778825516184,64.93,80424.88,0.0,0.98305,1e-05,3.10426]
[1778825521219,64.92,80422.86,0.0,0.98304,1e-05,3.10601]
[1778825522226,64.93,80426.77,0.0,0.98307,1e-05,3.10098]
[1778825523606,64.93,80426.77,0.0,0.98307,1e-05,3.10098]
[1778825523811,64.93,80426.77,0.0,0.98307,1e-05,3.10098]
[1778825523875,64.92,80428.77,0.0,0.98309,1e-05,3.09803]
[1778825524608,64.92,80428.77,0.0,0.98309,1e-05,3.09803]
[1778825524812,64.92,80428.77,0.0,0.98309,1e-05,3.09803]
[1778825529275,64.93,80424.75,0.0,0.98305,1e-05,3.10457]
[1778825530165,64.93,80424.75,0.0,0.98305,1e-05,3.10457]
[1778825530308,64.93,80424.75,0.0,0.98305,1e-05,3.10457]
[1778825530409,64.93,80422.55,0.0,0.98303,1e-05,3.1077]
[1778825531000,64.93,80422.55,0.0,0.98303,1e-05,3.1077]
[1778825531064,64.93,80422.55,0.0,0.98303,1e-05,3.1077]
[1778825533303,64.93,80427.37,0.0,0.98307,1e-05,3.10181]
[1778825538340,64.94,80426.63,0.0,0.98305,1e-05,3.10376]
[1778825539225,64.94,80426.63,0.0,0.98305,1e-05,3.10376]
[1778825539307,64.94,80426.63,0.0,0.98305,1e-05,3.10376]
[1778825539347,64.94,80425.55,0.0,0.98304,1e-05,3.10539]
[1778825540027,64.94,80425.55,0.0,0.98304,1e-05,3.10539]
[1778825540062,64.94,80425.55,0.0,0.98304,1e-05,3.10539]
[1778825545389,64.94,80426.32,0.0,0.98304,1e-05,3.10548]
[1778825546294,64.94,80426.32,0.0,0.98304,1e-05,3.10548]
[1778825546309,64.94,80426.32,0.0,0.98304,1e-05,3.10548]
[1778825546396,64.95,80427.74,0.0,0.98305,1e-05,3.10377]
[1778825547125,64.95,80427.74,0.0,0.98305,1e-05,3.10377]
[1778825547310,64.95,80427.74,0.0,0.98305,1e-05,3.10377]
[1778825552439,64.95,80425.45,0.0,0.98304,1e-05,3.10605]
[1778825557041,64.95,80424.78,0.0,0.98303,1e-05,3.1075]
[1778825557061,64.95,80424.78,0.0,0.98303,1e-05,3.1075]
[1778825561072,64.96,80425.45,0.0,0.98303,1e-05,3.10752]
[1778825561308,64.96,80425.45,0.0,0.98303,1e-05,3.10752]
[1778825561502,64.96,80426.62,0.0,0.98304,1e-05,3.10614]
[1778825563873,64.96,80426.58,0.0,0.98304,1e-05,3.10638]
[1778825564061,64.96,80426.37,0.0,0.98303,1e-05,3.10685]
[1778825569558,64.97,80424.03,0.0,0.983,1e-05,3.11108]
[1778825571848,64.97,80424.48,0.0,0.98301,1e-05,3.11066]
[1778825572070,64.97,80426.13,0.0,0.98302,1e-05,3.10863]
[1778825572464,64.97,80426.13,0.0,0.98302,1e-05,3.10863]
[1778825572565,64.97,80426.13,0.0,0.98302,1e-05,3.10863]
[1778825572579,64.97,80426.03,0.0,0.98302,1e-05,3.10895]
[1778825577749,64.97,80425.94,0.0,0.98301,1e-05,3.10982]
[1778825577807,64.97,80425.94,0.0,0.98301,1e-05,3.10982]
[1778825577850,64.97,80424.61,0.0,0.983,1e-05,3.11178]
[1778825578557,64.97,80424.61,0.0,0.983,1e-05,3.11178]
[1778825578813,64.97,80424.61,0.0,0.983,1e-05,3.11178]
[1778825582650,64.98,80415.87,0.0,0.98292,1e-05,3.1244]
[1778825583550,64.98,80415.87,0.0,0.98292,1e-05,3.1244]
[1778825583558,64.98,80415.87,0.0,0.98292,1e-05,3.1244]
[1778825583656,64.98,80418.51,0.0,0.98294,1e-05,3.12103]
[1778825585060,64.98,80418.44,0.0,0.98294,1e-05,3.12129]
[1778825585313,64.98,80418.44,0.0,0.98294,1e-05,3.12129]
[1778825590705,64.98,80417.12,0.0,0.98292,1e-05,3.12407]
[1778825592134,64.98,80417.56,0.0,0.98292,1e-05,3.12365]
[1778825592308,64.98,80417.56,0.0,0.98292,1e-05,3.12365]
[1778825592719,64.98,80418.54,0.0,0.98293,1e-05,3.12203]
[1778825594438,64.98,80418.27,0.0,0.98293,1e-05,3.12209]
[1778825594567,64.98,80418.27,0.0,0.98293,1e-05,3.12209]
[1778825599768,64.97,80420.13,0.0,0.98296,1e-05,3.11776]
[1778825601782,64.97,80422.82,0.0,0.98299,1e-05,3.11355]
[1778825602587,64.97,80422.82,0.0,0.98299,1e-05,3.11355]
[1778825602810,64.97,80422.82,0.0,0.98299,1e-05,3.11355]
[1778825604562,64.97,80423.44,0.0,0.983,1e-05,3.11213]
[1778825604803,64.97,80423.56,0.0,0.983,1e-05,3.11168]
[1778825609839,64.96,80420.79,0.0,0.98299,1e-05,3.1139]
[1778825610067,64.96,80420.79,0.0,0.98299,1e-05,3.1139]
[1778825610311,64.96,80420.79,0.0,0.98299,1e-05,3.1139]
[1778825615880,64.95,80420.3,0.0,0.983,1e-05,3.11086]
[1778825620246,64.94,80417.63,0.0,0.98299,1e-05,3.11323]
[1778825620313,64.94,80417.63,0.0,0.98299,1e-05,3.11323]
[1778825621618,64.94,80416.55,0.0,0.98298,1e-05,3.11437]
[1778825621808,64.94,80416.55,0.0,0.98298,1e-05,3.11437]
[1778825621922,64.94,80416.39,0.0,0.98298,1e-05,3.11428]
[1778825626957,64.93,80416.45,0.0,0.98299,1e-05,3.11266]
[1778825631993,64.93,80415.34,0.0,0.98299,1e-05,3.11262]
[1778825633041,64.93,80415.34,0.0,0.98299,1e-05,3.11262]
[1778825633063,64.93,80415.34,0.0,0.98299,1e-05,3.11262]
[1778825637121,64.92,80411.73,0.0,0.98297,1e-05,3.11623]
[1778825637316,64.92,80411.73,0.0,0.98297,1e-05,3.11623]
[1778825638668,64.92,80410.18,0.0,0.98296,1e-05,3.11769]
[1778825638809,64.92,80410.18,0.0,0.98296,1e-05,3.11769]
[1778825638889,64.92,80408.83,0.0,0.98295,1e-05,3.11918]
[1778825643071,64.91,80413.19,0.0,0.983,1e-05,3.11178]
[1778825644868,64.91,80413.19,0.0,0.983,1e-05,3.11178]
[1778825645061,64.91,80412.89,0.0,0.98299,1e-05,3.11188]
[1778825651652,64.9,80412.01,0.0,0.983,1e-05,3.11126]
[1778825651814,64.9,80412.01,0.0,0.983,1e-05,3.11126]
[1778825652532,64.9,80409.58,0.0,0.98298,1e-05,3.11422]
[1778825652564,64.9,80409.58,0.0,0.98298,1e-05,3.11422]
[1778825652634,64.9,80410.41,0.0,0.98299,1e-05,3.1128]
[1778825658554,64.89,80411.24,0.0,0.983,1e-05,3.1102]
[1778825658809,64.89,80411.24,0.0,0.983,1e-05,3.1102]
[1778825658889,64.89,80406.42,0.0,0.98296,1e-05,3.11636]
[1778825664117,64.88,80404.34,0.0,0.98295,1e-05,3.11809]
[1778825664756,64.88,80404.34,0.0,0.98295,1e-05,3.11809]
[1778825664809,64.88,80404.34,0.0,0.98295,1e-05,3.11809]
[1778825666373,64.88,80403.99,0.0,0.98295,1e-05,3.11795]
[1778825666569,64.88,80403.99,0.0,0.98295,1e-05,3.11795]
[1778825666670,64.88,80403.45,0.0,0.98295,1e-05,3.11837]
[1778825672274,64.87,80405.29,0.0,0.98299,1e-05,3.11222]
[1778825677103,64.86,80402.69,0.0,0.98297,1e-05,3.11454]
[1778825677311,64.86,80402.69,0.0,0.98297,1e-05,3.11454]
[1778825681094,64.86,80401.96,0.0,0.98297,1e-05,3.11435]
[1778825681310,64.86,80401.96,0.0,0.98297,1e-05,3.11435]
[1778825682739,64.86,80402.1,0.0,0.98298,1e-05,3.11387]
[1778825682811,64.86,80402.1,0.0,0.98298,1e-05,3.11387]
[1778825682895,64.86,80404.53,0.0,0.983,1e-05,3.11033]
[1778825685720,64.85,80402.23,0.0,0.98298,1e-05,3.11284]
[1778825685809,64.85,80402.23,0.0,0.98298,1e-05,3.11284]
[1778825691157,64.84,80403.64,0.0,0.98301,1e-05,3.10924]
[1778825691308,64.84,80403.64,0.0,0.98301,1e-05,3.10924]
[1778825692746,64.84,80403.33,0.0,0.98301,1e-05,3.10938]
[1778825692812,64.84,80403.33,0.0,0.98301,1e-05,3.10938]
[1778825692847,64.84,80403.3,0.0,0.983,1e-05,3.10961]
[1778825698458,64.85,80404.19,0.0,0.98301,1e-05,3.10864]
[1778825700207,64.84,80404.78,0.0,0.98302,1e-05,3.10757]
[1778825700313,64.84,80404.78,0.0,0.98302,1e-05,3.10757]
[1778825705507,64.84,80402.05,0.0,0.98299,1e-05,3.11145]
[1778825711550,64.85,80402.58,0.0,0.98299,1e-05,3.11142]
[1778825712529,64.85,80402.58,0.0,0.98299,1e-05,3.11142]
[1778825712561,64.85,80402.58,0.0,0.98299,1e-05,3.11142]
[1778825712630,64.85,80402.58,0.0,0.98299,1e-05,3.11113]
[1778825714742,64.85,80402.25,0.0,0.98299,1e-05,3.11128]
[1778825714841,64.84,80395.97,0.0,0.98294,1e-05,3.11942]
[1778825715577,64.84,80376.83,0.0,0.98277,1e-05,3.14538]
[1778825716584,64.85,80378.81,0.0,0.98279,1e-05,3.14284]
[1778825718684,64.85,80382.39,0.0,0.98282,1e-05,3.13814]
[1778825724815,64.85,80383.88,0.0,0.98283,1e-05,3.13649]
[1778825725875,64.85,80384.1,0.0,0.98283,1e-05,3.13634]
[1778825726059,64.85,80384.1,0.0,0.98283,1e-05,3.13634]
[1778825725898,64.85,80384.51,0.0,0.98283,1e-05,3.13545]
[1778825729675,64.84,80389.11,0.0,0.98288,1e-05,3.12839]
[1778825730682,64.84,80393.92,0.0,0.98292,1e-05,3.12208]
[1778825731689,64.84,80400.13,0.0,0.98299,1e-05,3.11154]
[1778825734710,64.84,80396.25,0.0,0.98296,1e-05,3.11586]
[1778825736724,64.83,80392.03,0.0,0.98293,1e-05,3.12091]
[1778825741759,64.83,80393.85,0.0,0.98295,1e-05,3.11739]
[1778825746794,64.82,80393.93,0.0,0.98296,1e-05,3.11576]
[1778825751829,64.82,80394.98,0.0,0.98298,1e-05,3.11281]
[1778825752810,64.82,80394.98,0.0,0.98298,1e-05,3.11281]
[1778825757871,64.81,80397.35,0.0,0.98301,1e-05,3.10833]
[1778825762907,64.8,80397.47,0.0,0.98302,1e-05,3.10721]
[1778825763619,64.8,80397.47,0.0,0.98302,1e-05,3.10721]
[1778825763810,64.8,80397.47,0.0,0.98302,1e-05,3.10721]
[1778825763918,64.8,80397.47,0.0,0.98302,1e-05,3.10721]
[1778825764058,64.8,80397.47,0.0,0.98302,1e-05,3.10721]
[1778825764019,64.8,80397.13,0.0,0.98301,1e-05,3.10738]
[1778825766941,64.8,80401.96,0.0,0.98306,1e-05,3.10007]
[1778825769317,64.8,80403.78,0.0,0.98308,1e-05,3.09758]
[1778825769571,64.8,80403.78,0.0,0.98308,1e-05,3.09758]
[1778825769628,64.8,80403.78,0.0,0.98308,1e-05,3.09758]
[1778825769808,64.8,80403.78,0.0,0.98308,1e-05,3.09758]
[1778825769962,64.8,80404.49,0.0,0.98309,1e-05,3.09636]
[1778825773990,64.79,80409.04,0.0,0.98313,1e-05,3.08972]
[1778825774925,64.79,80409.04,0.0,0.98313,1e-05,3.08972]
[1778825775061,64.79,80409.04,0.0,0.98313,1e-05,3.08972]
[1778825775113,64.79,80409.04,0.0,0.98313,1e-05,3.08972]
[1778825775080,64.79,80409.44,0.0,0.98314,1e-05,3.08894]
[1778825775309,64.79,80409.44,0.0,0.98314,1e-05,3.08894]
[1778825778019,64.79,80413.09,0.0,0.98317,1e-05,3.08333]
[1778825781048,64.79,80419.57,0.0,0.98323,1e-05,3.07449]
[1778825782053,64.79,80431.99,0.0,0.98334,1e-05,3.0578]
[1778825783060,64.79,80442.47,0.0,0.98343,1e-05,3.04425]
[1778825784067,64.79,80448.7,0.0,0.98348,1e-05,3.03635]
[1778825786081,64.79,80444.7,0.0,0.98344,1e-05,3.04226]
[1778825787755,64.8,80444.9,0.0,0.98344,1e-05,3.04231]
[1778825787813,64.8,80444.9,0.0,0.98344,1e-05,3.04231]
[1778825788147,64.8,80444.9,0.0,0.98344,1e-05,3.04231]
[1778825788103,64.8,80445.32,0.0,0.98344,1e-05,3.04206]
[1778825788311,64.8,80445.32,0.0,0.98344,1e-05,3.04206]
[1778825794145,64.8,80448.23,0.0,0.98347,1e-05,3.03775]
[1778825798173,64.81,80452.18,0.0,0.9835,1e-05,3.0338]
[1778825799700,64.81,80452.18,0.0,0.9835,1e-05,3.0338]
[1778825799814,64.81,80452.18,0.0,0.9835,1e-05,3.0338]
[1778825799912,64.81,80452.65,0.0,0.9835,1e-05,3.03381]
[1778825800899,64.81,80452.65,0.0,0.9835,1e-05,3.03381]
[1778825801067,64.81,80452.65,0.0,0.9835,1e-05,3.03381]
[1778825806127,64.82,80452.43,0.0,0.98349,1e-05,3.03501]
[1778825806269,64.82,80452.43,0.0,0.98349,1e-05,3.03501]
[1778825806311,64.82,80452.43,0.0,0.98349,1e-05,3.03501]
[1778825806511,64.82,80452.43,0.0,0.98349,1e-05,3.03501]
[1778825806560,64.82,80452.43,0.0,0.98349,1e-05,3.03501]
[1778825806612,64.82,80452.87,0.0,0.98349,1e-05,3.03427]
[1778825812272,64.81,80455.34,0.0,0.98352,1e-05,3.0302]
[1778825813195,64.81,80455.34,0.0,0.98352,1e-05,3.0302]
[1778825813312,64.81,80455.34,0.0,0.98352,1e-05,3.0302]
[1778825813355,64.81,80455.34,0.0,0.98352,1e-05,3.0302]
[1778825813561,64.81,80455.34,0.0,0.98352,1e-05,3.0302]
[1778825813621,64.81,80456.11,0.0,0.98353,1e-05,3.02887]
[1778825818343,64.81,80457.58,0.0,0.98354,1e-05,3.02646]
[1778825818563,64.81,80457.58,0.0,0.98354,1e-05,3.02646]
[1778825818602,64.81,80458.64,0.0,0.98355,1e-05,3.02476]
[1778825819586,64.81,80458.64,0.0,0.98355,1e-05,3.02476]
[1778825819807,64.81,80458.64,0.0,0.98355,1e-05,3.02476]
[1778825825364,64.8,80466.74,0.0,0.98363,1e-05,3.01317]
[1778825826210,64.8,80466.74,0.0,0.98363,1e-05,3.01317]
[1778825826319,64.8,80466.74,0.0,0.98363,1e-05,3.01317]
[1778825826370,64.8,80469.2,0.0,0.98365,1e-05,3.00984]
[1778825827257,64.8,80469.2,0.0,0.98365,1e-05,3.00984]
[1778825827313,64.8,80469.2,0.0,0.98365,1e-05,3.00984]
[1778825832413,64.8,80465.59,0.0,0.98362,1e-05,3.0139]
[1778825834069,64.8,80465.59,0.0,0.98362,1e-05,3.0139]
[1778825834160,64.8,80466.56,0.0,0.98363,1e-05,3.01251]
[1778825834312,64.8,80466.56,0.0,0.98363,1e-05,3.01251]
[1778825834377,64.8,80466.56,0.0,0.98363,1e-05,3.01251]
[1778825834567,64.8,80466.56,0.0,0.98363,1e-05,3.01251]
[1778825839563,64.79,80470.38,0.0,0.98367,1e-05,3.00695]
[1778825839809,64.79,80470.38,0.0,0.98367,1e-05,3.00695]
[1778825839846,64.79,80472.21,0.0,0.98369,1e-05,3.00446]
[1778825840378,64.79,80472.21,0.0,0.98369,1e-05,3.00446]
[1778825840562,64.79,80472.21,0.0,0.98369,1e-05,3.00446]
[1778825842483,64.79,80466.71,0.0,0.98364,1e-05,3.01134]
[1778825843931,64.79,80466.71,0.0,0.98364,1e-05,3.01134]
[1778825844059,64.79,80466.71,0.0,0.98364,1e-05,3.01134]
[1778825844160,64.79,80462.21,0.0,0.9836,1e-05,3.01712]
[1778825845457,64.79,80461.18,0.0,0.9836,1e-05,3.01835]
[1778825845566,64.79,80461.18,0.0,0.9836,1e-05,3.01835]
[1778825845617,64.79,80457.71,0.0,0.98357,1e-05,3.02278]
[1778825846513,64.79,80454.41,0.0,0.98354,1e-05,3.02697]
[1778825849549,64.79,80453.77,0.0,0.98354,1e-05,3.02753]
[1778825849562,64.79,80453.77,0.0,0.98354,1e-05,3.02753]
[1778825854444,64.79,80454.69,0.0,0.98356,1e-05,3.02374]
[1778825854560,64.79,80454.69,0.0,0.98356,1e-05,3.02374]
[1778825856594,64.78,80446.62,0.0,0.98349,1e-05,3.0339]
[1778825857716,64.78,80446.62,0.0,0.98349,1e-05,3.0339]
[1778825857810,64.78,80446.62,0.0,0.98349,1e-05,3.0339]
[1778825857910,64.78,80445.7,0.0,0.98348,1e-05,3.03494]
[1778825858309,64.78,80445.7,0.0,0.98348,1e-05,3.03494]
[1778825863643,64.78,80441.33,0.0,0.98345,1e-05,3.03964]
[1778825865948,64.78,80440.09,0.0,0.98344,1e-05,3.04109]
[1778825866061,64.78,80440.09,0.0,0.98344,1e-05,3.04109]
[1778825866160,64.78,80439.6,0.0,0.98344,1e-05,3.04155]
[1778825866366,64.78,80439.6,0.0,0.98344,1e-05,3.04155]
[1778825866561,64.78,80439.6,0.0,0.98344,1e-05,3.04155]
[1778825867671,64.77,80444.82,0.0,0.98349,1e-05,3.0343]
[1778825869685,64.77,80441.61,0.0,0.98346,1e-05,3.03818]
[1778825870478,64.77,80441.61,0.0,0.98346,1e-05,3.03818]
[1778825870560,64.77,80441.61,0.0,0.98346,1e-05,3.03818]
[1778825875727,64.77,80441.2,0.0,0.98347,1e-05,3.03764]
[1778825876283,64.77,80441.2,0.0,0.98347,1e-05,3.03764]
[1778825876313,64.77,80441.2,0.0,0.98347,1e-05,3.03764]
[1778825876593,64.77,80441.2,0.0,0.98347,1e-05,3.03764]
[1778825876810,64.77,80441.2,0.0,0.98347,1e-05,3.03764]
[1778825876892,64.77,80440.17,0.0,0.98346,1e-05,3.03881]
[1778825878811,64.77,80440.17,0.0,0.98346,1e-05,3.03881]
[1778825878869,64.76,80440.46,0.0,0.98346,1e-05,3.03805]
[1778825883991,64.76,80440.87,0.0,0.98347,1e-05,3.03675]
[1778825884071,64.76,80440.87,0.0,0.98347,1e-05,3.03675]
[1778825884142,64.76,80440.61,0.0,0.98347,1e-05,3.03691]
[1778825884387,64.76,80440.61,0.0,0.98347,1e-05,3.03691]
[1778825884561,64.76,80440.61,0.0,0.98347,1e-05,3.03691]
[1778825885797,64.76,80436.15,0.0,0.98343,1e-05,3.04241]
[1778825888276,64.76,80437.23,0.0,0.98345,1e-05,3.04058]
[1778825888309,64.76,80437.23,0.0,0.98345,1e-05,3.04058]
[1778825889825,64.75,80422.01,0.0,0.98332,1e-05,3.06031]
[1778825890832,64.75,80414.85,0.0,0.98326,1e-05,3.06957]
[1778825891626,64.75,80414.85,0.0,0.98326,1e-05,3.06957]
[1778825891809,64.75,80414.85,0.0,0.98326,1e-05,3.06957]
[1778825891840,64.75,80414.14,0.0,0.98325,1e-05,3.07075]
[1778825892745,64.75,80414.14,0.0,0.98325,1e-05,3.07075]
[1778825892812,64.75,80414.14,0.0,0.98325,1e-05,3.07075]
[1778825897882,64.75,80423.31,0.0,0.98333,1e-05,3.05807]
[1778825898889,64.75,80428.17,0.0,0.98338,1e-05,3.05141]
[1778825902980,64.75,80428.43,0.0,0.98338,1e-05,3.05045]
[1778825903066,64.75,80428.43,0.0,0.98338,1e-05,3.05045]
[1778825903081,64.75,80425.69,0.0,0.98336,1e-05,3.05387]
[1778825903479,64.75,80425.69,0.0,0.98336,1e-05,3.05387]
[1778825903561,64.75,80425.69,0.0,0.98336,1e-05,3.05387]
[1778825905938,64.74,80430.16,0.0,0.9834,1e-05,3.04734]
[1778825907064,64.74,80430.16,0.0,0.9834,1e-05,3.04734]
[1778825907311,64.74,80429.5,0.0,0.9834,1e-05,3.04801]
[1778825912987,64.74,80429.21,0.0,0.98341,1e-05,3.04532]
[1778825915442,64.74,80429.22,0.0,0.98341,1e-05,3.04491]
[1778825915567,64.74,80429.22,0.0,0.98341,1e-05,3.04491]
[1778825915668,64.73,80429.22,0.0,0.98342,1e-05,3.04472]
[1778825921044,64.73,80429.55,0.0,0.98342,1e-05,3.04331]
[1778825922536,64.73,80429.8,0.0,0.98343,1e-05,3.04279]
[1778825922561,64.73,80429.8,0.0,0.98343,1e-05,3.04279]
[1778825926079,64.72,80425.2,0.0,0.98339,1e-05,3.04811]
[1778825927086,64.72,80415.23,0.0,0.98331,1e-05,3.06111]
[1778825928095,64.72,80413.66,0.0,0.9833,1e-05,3.06297]
[1778825928312,64.72,80413.66,0.0,0.9833,1e-05,3.06297]
[1778825928914,64.72,80413.66,0.0,0.9833,1e-05,3.06297]
[1778825929059,64.72,80413.66,0.0,0.9833,1e-05,3.06297]
[1778825929100,64.72,80413.62,0.0,0.9833,1e-05,3.0628]
[1778825930107,64.72,80408.45,0.0,0.98325,1e-05,3.06992]
[1778825931114,64.72,80404.43,0.0,0.98321,1e-05,3.07551]
[1778825934632,64.72,80405.7,0.0,0.98323,1e-05,3.0731]
[1778825934814,64.72,80405.7,0.0,0.98323,1e-05,3.0731]
[1778825934940,64.72,80405.7,0.0,0.98323,1e-05,3.0731]
[1778825935061,64.72,80405.7,0.0,0.98323,1e-05,3.0731]
[1778825935161,64.72,80405.7,0.0,0.98323,1e-05,3.07286]
[1778825939170,64.72,80402.69,0.0,0.98321,1e-05,3.07594]
[1778825940942,64.71,80403.15,0.0,0.98322,1e-05,3.0751]
[1778825941065,64.71,80403.15,0.0,0.98322,1e-05,3.0751]
[1778825941184,64.71,80403.53,0.0,0.98322,1e-05,3.07436]
[1778825941371,64.71,80403.53,0.0,0.98322,1e-05,3.07436]
[1778825941563,64.71,80403.53,0.0,0.98322,1e-05,3.07436]
[1778825945212,64.71,80399.68,0.0,0.98319,1e-05,3.07858]
[1778825946253,64.71,80399.68,0.0,0.98319,1e-05,3.07858]
[1778825946308,64.71,80399.68,0.0,0.98319,1e-05,3.07858]
[1778825946282,64.71,80397.64,0.0,0.98318,1e-05,3.08107]
[1778825946489,64.71,80397.64,0.0,0.98318,1e-05,3.08107]
[1778825946543,64.71,80397.64,0.0,0.98318,1e-05,3.08107]
[1778825947226,64.71,80394.12,0.0,0.98315,1e-05,3.08552]
[1778825948233,64.71,80389.92,0.0,0.98311,1e-05,3.09089]
[1778825950247,64.71,80386.16,0.0,0.98308,1e-05,3.09589]
[1778825952009,64.71,80385.42,0.0,0.98307,1e-05,3.09709]
[1778825952057,64.71,80385.42,0.0,0.98307,1e-05,3.09709]
[1778825952203,64.71,80385.42,0.0,0.98307,1e-05,3.09709]
[1778825952310,64.71,80385.42,0.0,0.98307,1e-05,3.09709]
[1778825952261,64.71,80385.0,0.0,0.98307,1e-05,3.09787]
[1778825957296,64.71,80387.02,0.0,0.98308,1e-05,3.09622]
[1778825957631,64.71,80387.02,0.0,0.98308,1e-05,3.09622]
[1778825957809,64.71,80387.02,0.0,0.98308,1e-05,3.09622]
[1778825958125,64.71,80387.02,0.0,0.98308,1e-05,3.09622]
[1778825958310,64.71,80387.02,0.0,0.98308,1e-05,3.09622]
[1778825958303,64.71,80388.39,0.0,0.98309,1e-05,3.0946]
[1778825963338,64.72,80389.38,0.0,0.98309,1e-05,3.09436]
[1778825966622,64.72,80389.25,0.0,0.98309,1e-05,3.09497]
[1778825966808,64.72,80389.25,0.0,0.98309,1e-05,3.09497]
[1778825967263,64.72,80393.19,0.0,0.98312,1e-05,3.09013]
[1778825968150,64.72,80393.19,0.0,0.98312,1e-05,3.09013]
[1778825968310,64.72,80393.19,0.0,0.98312,1e-05,3.09013]
[1778825972244,64.73,80395.34,0.0,0.98313,1e-05,3.08793]
[1778825972309,64.73,80395.34,0.0,0.98313,1e-05,3.08793]
[1778825972291,64.73,80392.87,0.0,0.98312,1e-05,3.0898]
[1778825972408,64.73,80389.87,0.0,0.98309,1e-05,3.09381]
[1778825973378,64.73,80389.87,0.0,0.98309,1e-05,3.09381]
[1778825973559,64.73,80389.87,0.0,0.98309,1e-05,3.09381]
[1778825973659,64.73,80387.07,0.0,0.98306,1e-05,3.09798]
[1778825977336,64.73,80386.61,0.0,0.98306,1e-05,3.0988]
[1778825977563,64.73,80386.03,0.0,0.98305,1e-05,3.09977]
[1778825981098,64.73,80387.01,0.0,0.98306,1e-05,3.09886]
[1778825981310,64.73,80387.01,0.0,0.98306,1e-05,3.09886]
[1778825981199,64.74,80387.02,0.0,0.98305,1e-05,3.09945]
[1778825982072,64.74,80387.02,0.0,0.98305,1e-05,3.09945]
[1778825982312,64.74,80387.02,0.0,0.98305,1e-05,3.09945]
[1778825982336,64.74,80386.68,0.0,0.98305,1e-05,3.10011]
[1778825986236,64.74,80385.9,0.0,0.98304,1e-05,3.10175]
[1778825986309,64.74,80385.9,0.0,0.98304,1e-05,3.10175]
[1778825986293,64.74,80387.19,0.0,0.98305,1e-05,3.10022]
[1778825986616,64.74,80387.19,0.0,0.98305,1e-05,3.10022]
[1778825986811,64.74,80387.19,0.0,0.98305,1e-05,3.10022]
[1778825986820,64.74,80386.74,0.0,0.98304,1e-05,3.10102]
[1778825991145,64.75,80385.37,0.0,0.98303,1e-05,3.10344]
[1778825991246,64.75,80380.45,0.0,0.98298,1e-05,3.11023]
[1778825991536,64.75,80374.83,0.0,0.98293,1e-05,3.11797]
[1778825992745,64.75,80374.83,0.0,0.98293,1e-05,3.11797]
[1778825992815,64.75,80374.83,0.0,0.98293,1e-05,3.11797]
[1778825992899,64.75,80371.0,0.0,0.9829,1e-05,3.12329]
[1778825993550,64.75,80365.63,0.0,0.98285,1e-05,3.13068]
[1778825994448,64.75,80365.63,0.0,0.98285,1e-05,3.13068]
[1778825994808,64.75,80365.63,0.0,0.98285,1e-05,3.13068]
[1778825994864,64.75,80360.94,0.0,0.98281,1e-05,3.13716]
[1778825995564,64.75,80359.12,0.0,0.98279,1e-05,3.13975]
[1778825999592,64.75,80355.71,0.0,0.98276,1e-05,3.14486]
[1778826000603,64.75,80348.03,0.0,0.98269,1e-05,3.15539]
[1778826001606,64.75,80342.45,0.0,0.98263,1e-05,3.16308]
[1778826002613,64.75,80339.81,0.0,0.98261,1e-05,3.16676]
[1778826003620,64.75,80346.16,0.0,0.98267,1e-05,3.1582]
[1778826004627,64.75,80349.76,0.0,0.9827,1e-05,3.15341]
[1778826005635,64.75,80344.67,0.0,0.98265,1e-05,3.16043]
[1778826006642,64.76,80337.5,0.0,0.98259,1e-05,3.17029]
[1778826007649,64.76,80330.79,0.0,0.98253,1e-05,3.17952]
[1778826008656,64.76,80333.58,0.0,0.98255,1e-05,3.17632]
[1778826009663,64.76,80336.2,0.0,0.98257,1e-05,3.17282]
[1778826012347,64.76,80337.25,0.0,0.98258,1e-05,3.17146]
[1778826012561,64.76,80337.38,0.0,0.98258,1e-05,3.17136]
[1778826016029,64.76,80337.2,0.0,0.98258,1e-05,3.17184]
[1778826016060,64.76,80337.2,0.0,0.98258,1e-05,3.17184]
[1778826016065,64.76,80334.45,0.0,0.98255,1e-05,3.17567]
[1778826018726,64.76,80331.7,0.0,0.98253,1e-05,3.17963]
[1778826019733,64.76,80329.28,0.0,0.9825,1e-05,3.183]
[1778826021747,64.77,80326.28,0.0,0.98247,1e-05,3.18815]
[1778826023761,64.77,80321.68,0.0,0.98242,1e-05,3.19533]
[1778826024768,64.77,80315.22,0.0,0.98236,1e-05,3.20449]
[1778826025775,64.77,80311.04,0.0,0.98232,1e-05,3.21038]
[1778826029071,64.77,80311.55,0.0,0.98233,1e-05,3.20974]
[1778826029310,64.77,80311.55,0.0,0.98233,1e-05,3.20974]
[1778826030769,64.77,80310.0,0.0,0.98231,1e-05,3.21192]
[1778826031819,64.77,80314.17,0.0,0.98236,1e-05,3.20428]
[1778826033931,64.77,80315.59,0.0,0.98237,1e-05,3.20234]
[1778826034064,64.77,80315.59,0.0,0.98237,1e-05,3.20234]
[1778826035847,64.77,80322.18,0.0,0.98243,1e-05,3.19335]
[1778826036854,64.77,80328.29,0.0,0.98249,1e-05,3.18502]
[1778826041889,64.78,80331.64,0.0,0.98252,1e-05,3.18069]
[1778826042896,64.78,80333.44,0.0,0.98253,1e-05,3.17829]
[1778826043520,64.78,80333.44,0.0,0.98253,1e-05,3.17829]
[1778826043558,64.78,80333.44,0.0,0.98253,1e-05,3.17829]
[1778826043903,64.78,80331.8,0.0,0.98252,1e-05,3.18059]
[1778826045917,64.78,80334.81,0.0,0.98254,1e-05,3.17658]
[1778826048037,64.78,80334.91,0.0,0.98254,1e-05,3.1765]
[1778826048059,64.78,80334.91,0.0,0.98254,1e-05,3.1765]
[1778826048183,64.78,80332.56,0.0,0.98252,1e-05,3.17977]
[1778826050060,64.78,80333.91,0.0,0.98253,1e-05,3.17799]
[1778826050368,64.78,80335.94,0.0,0.98255,1e-05,3.17527]
[1778826050810,64.78,80335.94,0.0,0.98255,1e-05,3.17527]
[1778826050991,64.78,80335.94,0.0,0.98255,1e-05,3.17527]
[1778826051059,64.78,80335.94,0.0,0.98255,1e-05,3.17527]
[1778826051138,64.78,80340.93,0.0,0.9826,1e-05,3.16854]
[1778826052968,64.78,80344.11,0.0,0.98262,1e-05,3.16437]
[1778826054809,64.78,80343.7,0.0,0.98262,1e-05,3.16501]
[1778826054982,64.78,80343.68,0.0,0.98262,1e-05,3.16513]
[1778826056045,64.78,80343.68,0.0,0.98262,1e-05,3.16513]
[1778826056058,64.78,80343.68,0.0,0.98262,1e-05,3.16513]
[1778826062035,64.78,80341.29,0.0,0.98259,1e-05,3.16898]
[1778826063387,64.78,80341.29,0.0,0.98259,1e-05,3.16898]
[1778826063042,64.78,80348.96,0.0,0.98266,1e-05,3.15864]
[1778826063559,64.78,80348.96,0.0,0.98266,1e-05,3.15864]
[1778826064049,64.78,80353.89,0.0,0.98271,1e-05,3.15205]
[1778826065798,64.78,80353.81,0.0,0.9827,1e-05,3.15228]
[1778826067669,64.79,80357.51,0.0,0.98274,1e-05,3.1475]
[1778826067809,64.79,80357.51,0.0,0.98274,1e-05,3.1475]
[1778826068078,64.78,80358.75,0.0,0.98275,1e-05,3.14546]
[1778826069084,64.78,80367.69,0.0,0.98283,1e-05,3.13302]
[1778826070091,64.78,80374.2,0.0,0.98289,1e-05,3.1244]
[1778826070956,64.78,80374.2,0.0,0.98289,1e-05,3.1244]
[1778826071810,64.78,80375.2,0.0,0.9829,1e-05,3.12321]
[1778826073112,64.78,80367.95,0.0,0.98284,1e-05,3.13236]
[1778826076133,64.78,80374.02,0.0,0.9829,1e-05,3.1232]
[1778826078654,64.77,80373.93,0.0,0.9829,1e-05,3.1227]
[1778826078810,64.77,80373.93,0.0,0.9829,1e-05,3.1227]
[1778826079154,64.77,80374.03,0.0,0.9829,1e-05,3.12225]
[1778826084189,64.76,80375.78,0.0,0.98293,1e-05,3.11836]
[1778826089228,64.76,80376.98,0.0,0.98295,1e-05,3.11524]
[1778826090235,64.76,80384.57,0.0,0.98302,1e-05,3.10475]
[1778826090812,64.76,80384.57,0.0,0.98302,1e-05,3.10475]
[1778826093257,64.75,80393.82,0.0,0.98311,1e-05,3.08966]
[1778826094264,64.75,80402.6,0.0,0.98319,1e-05,3.0777]
[1778826095271,64.75,80402.55,0.0,0.98319,1e-05,3.07801]
[1778826097285,64.75,80407.21,0.0,0.98323,1e-05,3.07136]
[1778826098292,64.75,80412.64,0.0,0.98328,1e-05,3.06393]
[1778826099299,64.75,80420.4,0.0,0.98335,1e-05,3.05344]
[1778826100309,64.75,80425.52,0.0,0.9834,1e-05,3.04649]
[1778826101316,64.75,80432.72,0.0,0.98346,1e-05,3.03682]
[1778826103330,64.74,80436.43,0.0,0.98349,1e-05,3.03163]
[1778826108387,64.74,80445.99,0.0,0.98358,1e-05,3.01835]
[1778826109390,64.74,80452.59,0.0,0.98364,1e-05,3.00957]
[1778826114430,64.74,80450.21,0.0,0.98362,1e-05,3.01257]
[1778826117065,64.74,80449.41,0.0,0.98361,1e-05,3.01338]
[1778826117309,64.74,80449.41,0.0,0.98361,1e-05,3.01338]
[1778826117451,64.74,80450.35,0.0,0.98362,1e-05,3.01202]
[1778826117744,64.74,80450.35,0.0,0.98362,1e-05,3.01202]
[1778826117809,64.74,80450.35,0.0,0.98362,1e-05,3.01202]
[1778826123493,64.73,80451.09,0.0,0.98363,1e-05,3.01031]
[1778826125507,64.73,80447.26,0.0,0.9836,1e-05,3.01508]
[1778826127521,64.73,80437.05,0.0,0.98352,1e-05,3.02824]
[1778826129535,64.73,80434.58,0.0,0.9835,1e-05,3.0312]
[1778826131574,64.73,80434.12,0.0,0.98349,1e-05,3.03164]
[1778826131814,64.73,80434.12,0.0,0.98349,1e-05,3.03164]
[1778826132180,64.73,80434.12,0.0,0.98349,1e-05,3.03164]
[1778826132309,64.73,80434.12,0.0,0.98349,1e-05,3.03164]
[1778826132411,64.73,80433.63,0.0,0.98349,1e-05,3.03197]
[1778826134571,64.73,80445.32,0.0,0.98359,1e-05,3.0163]
[1778826135578,64.73,80449.11,0.0,0.98363,1e-05,3.01117]
[1778826136585,64.72,80448.23,0.0,0.98362,1e-05,3.0122]
[1778826138450,64.72,80448.23,0.0,0.98362,1e-05,3.0122]
[1778826138560,64.72,80446.92,0.0,0.98361,1e-05,3.01379]
[1778826138995,64.72,80446.92,0.0,0.98361,1e-05,3.01379]
[1778826139064,64.72,80446.92,0.0,0.98361,1e-05,3.01379]
[1778826139164,64.72,80444.92,0.0,0.98359,1e-05,3.01616]
[1778826141620,64.72,80449.95,0.0,0.98364,1e-05,3.0093]
[1778826144769,64.72,80447.58,0.0,0.98362,1e-05,3.01215]
[1778826144811,64.72,80447.58,0.0,0.98362,1e-05,3.01215]
[1778826145371,64.72,80447.58,0.0,0.98362,1e-05,3.01215]
[1778826145425,64.72,80445.67,0.0,0.98361,1e-05,3.01441]
[1778826145563,64.72,80445.67,0.0,0.98361,1e-05,3.01441]
[1778826148669,64.72,80441.78,0.0,0.98358,1e-05,3.01897]
[1778826149676,64.72,80434.8,0.0,0.98352,1e-05,3.02815]
[1778826151220,64.72,80434.8,0.0,0.98352,1e-05,3.02815]
[1778826151310,64.72,80434.8,0.0,0.98352,1e-05,3.02815]
[1778826151319,64.72,80440.6,0.0,0.98358,1e-05,3.01837]
[1778826151816,64.72,80440.6,0.0,0.98358,1e-05,3.01837]
[1778826152059,64.72,80440.6,0.0,0.98358,1e-05,3.01837]
[1778826157068,64.71,80436.01,0.0,0.98354,1e-05,3.0237]
[1778826157311,64.71,80436.01,0.0,0.98354,1e-05,3.0237]
[1778826157410,64.71,80435.59,0.0,0.98354,1e-05,3.0241]
[1778826157636,64.71,80435.59,0.0,0.98354,1e-05,3.0241]
[1778826157809,64.71,80435.59,0.0,0.98354,1e-05,3.0241]
[1778826160753,64.71,80440.99,0.0,0.98359,1e-05,3.01642]
[1778826163507,64.71,80441.26,0.0,0.98359,1e-05,3.01593]
[1778826163775,64.71,80441.57,0.0,0.9836,1e-05,3.01524]
[1778826164923,64.71,80441.57,0.0,0.9836,1e-05,3.01524]
[1778826166552,64.71,80440.8,0.0,0.98359,1e-05,3.01612]
[1778826166796,64.7,80434.72,0.0,0.98354,1e-05,3.02383]
[1778826167803,64.7,80430.91,0.0,0.98351,1e-05,3.02869]
[1778826172849,64.7,80430.66,0.0,0.98351,1e-05,3.02822]
[1778826177884,64.7,80434.4,0.0,0.98355,1e-05,3.02251]
[1778826178899,64.7,80439.87,0.0,0.9836,1e-05,3.01518]
[1778826181914,64.69,80434.19,0.0,0.98355,1e-05,3.02223]
[1778826182805,64.69,80434.19,0.0,0.98355,1e-05,3.02223]
[1778826183279,64.69,80434.19,0.0,0.98355,1e-05,3.02223]
[1778826183345,64.69,80431.83,0.0,0.98353,1e-05,3.02519]
[1778826184149,64.69,80431.83,0.0,0.98353,1e-05,3.02519]
[1778826184311,64.69,80431.83,0.0,0.98353,1e-05,3.02519]
[1778826184935,64.69,80418.37,0.0,0.98342,1e-05,3.04262]
[1778826185942,64.69,80414.34,0.0,0.98338,1e-05,3.04776]
[1778826188737,64.69,80414.25,0.0,0.98339,1e-05,3.04749]
[1778826188815,64.69,80414.25,0.0,0.98339,1e-05,3.04749]
[1778826188840,64.69,80414.25,0.0,0.98339,1e-05,3.04749]
[1778826189061,64.69,80414.25,0.0,0.98339,1e-05,3.04749]
[1778826189126,64.69,80413.26,0.0,0.98338,1e-05,3.04861]
[1778826192991,64.68,80408.5,0.0,0.98334,1e-05,3.05413]
[1778826198562,64.68,80411.77,0.0,0.98338,1e-05,3.04901]
[1778826198780,64.68,80411.77,0.0,0.98338,1e-05,3.04901]
[1778826198812,64.68,80411.77,0.0,0.98338,1e-05,3.04901]
[1778826199034,64.68,80411.49,0.0,0.98338,1e-05,3.049]
[1778826204069,64.67,80411.44,0.0,0.98338,1e-05,3.04814]
[1778826205066,64.67,80411.44,0.0,0.98338,1e-05,3.04814]
[1778826205199,64.67,80411.44,0.0,0.98338,1e-05,3.04814]
[1778826205308,64.67,80411.44,0.0,0.98338,1e-05,3.04814]
[1778826205408,64.67,80411.33,0.0,0.98338,1e-05,3.0481]
[1778826211118,64.67,80411.09,0.0,0.9834,1e-05,3.04547]
[1778826213132,64.67,80416.1,0.0,0.98344,1e-05,3.03851]
[1778826214658,64.66,80416.62,0.0,0.98345,1e-05,3.03766]
[1778826214810,64.66,80416.62,0.0,0.98345,1e-05,3.03766]
[1778826214861,64.66,80416.62,0.0,0.98345,1e-05,3.03766]
[1778826215060,64.66,80416.62,0.0,0.98345,1e-05,3.03766]
[1778826215146,64.66,80416.01,0.0,0.98344,1e-05,3.0383]
[1778826220181,64.66,80416.42,0.0,0.98345,1e-05,3.03697]
[1778826222802,64.66,80417.66,0.0,0.98346,1e-05,3.03502]
[1778826222811,64.66,80417.66,0.0,0.98346,1e-05,3.03502]
[1778826229244,64.65,80418.95,0.0,0.98348,1e-05,3.03224]
[1778826232019,64.65,80418.82,0.0,0.98348,1e-05,3.03211]
[1778826232065,64.65,80418.82,0.0,0.98348,1e-05,3.03211]
[1778826232137,64.65,80418.82,0.0,0.98348,1e-05,3.03211]
[1778826232314,64.65,80418.82,0.0,0.98348,1e-05,3.03211]
[1778826232412,64.65,80419.28,0.0,0.98349,1e-05,3.03136]
[1778826238309,64.65,80419.51,0.0,0.9835,1e-05,3.03017]
[1778826242251,64.64,80419.13,0.0,0.98349,1e-05,3.03023]
[1778826242308,64.64,80419.13,0.0,0.98349,1e-05,3.03023]
[1778826242607,64.64,80419.13,0.0,0.98349,1e-05,3.03023]
[1778826242401,64.64,80414.75,0.0,0.98346,1e-05,3.03586]
[1778826242808,64.64,80414.75,0.0,0.98346,1e-05,3.03586]
[1778826243344,64.64,80410.53,0.0,0.98342,1e-05,3.04127]
[1778826244351,64.64,80420.75,0.0,0.98351,1e-05,3.02762]
[1778826245358,64.64,80426.38,0.0,0.98356,1e-05,3.02007]
[1778826246365,64.64,80431.16,0.0,0.9836,1e-05,3.01367]
[1778826247372,64.64,80436.3,0.0,0.98365,1e-05,3.00681]
[1778826247952,64.64,80436.3,0.0,0.98365,1e-05,3.00681]
[1778826248063,64.64,80436.3,0.0,0.98365,1e-05,3.00681]
[1778826248246,64.64,80436.3,0.0,0.98365,1e-05,3.00681]
[1778826248310,64.64,80436.3,0.0,0.98365,1e-05,3.00681]
[1778826248379,64.64,80436.43,0.0,0.98365,1e-05,3.00653]
[1778826253414,64.64,80429.09,0.0,0.98359,1e-05,3.01562]
[1778826254421,64.64,80424.48,0.0,0.98355,1e-05,3.02155]
[1778826255428,64.64,80421.26,0.0,0.98352,1e-05,3.02565]
[1778826257442,64.64,80416.38,0.0,0.98348,1e-05,3.0318]
[1778826260323,64.63,80418.71,0.0,0.98351,1e-05,3.02841]
[1778826260571,64.63,80418.71,0.0,0.98351,1e-05,3.02841]
[1778826260631,64.63,80418.71,0.0,0.98351,1e-05,3.02841]
[1778826260463,64.63,80424.02,0.0,0.98355,1e-05,3.02127]
[1778826260809,64.63,80424.02,0.0,0.98355,1e-05,3.02127]
[1778826261470,64.63,80423.35,0.0,0.98355,1e-05,3.02202]
[1778826266506,64.63,80422.82,0.0,0.98355,1e-05,3.02205]
[1778826268599,64.63,80421.01,0.0,0.98353,1e-05,3.02429]
[1778826268622,64.63,80420.13,0.0,0.98353,1e-05,3.02531]
[1778826268808,64.63,80420.13,0.0,0.98353,1e-05,3.02531]
[1778826269411,64.63,80420.13,0.0,0.98353,1e-05,3.02531]
[1778826269578,64.63,80420.13,0.0,0.98353,1e-05,3.02531]
[1778826269599,64.63,80430.03,0.0,0.98361,1e-05,3.01216]
[1778826270535,64.63,80436.76,0.0,0.98367,1e-05,3.00322]
[1778826271542,64.63,80428.6,0.0,0.98361,1e-05,3.01243]
[1778826272420,64.63,80428.6,0.0,0.98361,1e-05,3.01243]
[1778826272566,64.63,80428.6,0.0,0.98361,1e-05,3.01243]
[1778826272549,64.63,80425.7,0.0,0.98358,1e-05,3.01612]
[1778826273446,64.63,80425.7,0.0,0.98358,1e-05,3.01612]
[1778826273560,64.63,80425.7,0.0,0.98358,1e-05,3.01612]
[1778826277586,64.63,80414.48,0.0,0.98349,1e-05,3.03073]
[1778826278592,64.63,80405.41,0.0,0.98341,1e-05,3.04256]
[1778826280606,64.63,80403.5,0.0,0.98339,1e-05,3.04521]
[1778826282620,64.62,80411.74,0.0,0.98347,1e-05,3.03398]
[1778826284260,64.63,80411.8,0.0,0.98347,1e-05,3.0342]
[1778826284311,64.63,80411.8,0.0,0.98347,1e-05,3.0342]
[1778826284504,64.63,80411.8,0.0,0.98347,1e-05,3.0342]
[1778826284573,64.63,80411.8,0.0,0.98347,1e-05,3.0342]
[1778826284634,64.63,80411.84,0.0,0.98347,1e-05,3.034]
[1778826289679,64.62,80412.58,0.0,0.98348,1e-05,3.03225]
[1778826294003,64.62,80413.28,0.0,0.98349,1e-05,3.03088]
[1778826294058,64.62,80413.28,0.0,0.98349,1e-05,3.03088]
[1778826294124,64.62,80413.28,0.0,0.98349,1e-05,3.03088]
[1778826294314,64.62,80413.28,0.0,0.98349,1e-05,3.03088]
[1778826294394,64.62,80413.14,0.0,0.98349,1e-05,3.03078]
[1778826299752,64.61,80408.77,0.0,0.98345,1e-05,3.03581]
[1778826301698,64.61,80406.72,0.0,0.98344,1e-05,3.03837]
[1778826301809,64.61,80406.72,0.0,0.98344,1e-05,3.03837]
[1778826302278,64.61,80406.72,0.0,0.98344,1e-05,3.03837]
[1778826302311,64.61,80406.72,0.0,0.98344,1e-05,3.03837]
[1778826302377,64.61,80404.38,0.0,0.98342,1e-05,3.04115]
[1778826304788,64.62,80400.93,0.0,0.98339,1e-05,3.04635]
[1778826309467,64.62,80402.35,0.0,0.98339,1e-05,3.0457]
[1778826309562,64.62,80402.35,0.0,0.98339,1e-05,3.0457]
[1778826309568,64.62,80406.9,0.0,0.98343,1e-05,3.04]
[1778826310485,64.62,80406.9,0.0,0.98343,1e-05,3.04]
[1778826310562,64.62,80406.9,0.0,0.98343,1e-05,3.04]
[1778826310582,64.62,80410.92,0.0,0.98346,1e-05,3.03501]
[1778826313118,64.63,80413.24,0.0,0.98348,1e-05,3.03261]
[1778826313312,64.63,80413.24,0.0,0.98348,1e-05,3.03261]
[1778826313409,64.63,80417.13,0.0,0.98351,1e-05,3.02782]
[1778826313851,64.63,80421.26,0.0,0.98354,1e-05,3.02272]
[1778826315643,64.63,80421.26,0.0,0.98354,1e-05,3.02272]
[1778826315657,64.63,80421.34,0.0,0.98354,1e-05,3.02297]
[1778826315809,64.63,80421.34,0.0,0.98354,1e-05,3.02297]
[1778826315865,64.63,80421.94,0.0,0.98354,1e-05,3.02253]
[1778826319893,64.64,80424.78,0.0,0.98356,1e-05,3.02023]
[1778826321387,64.64,80424.78,0.0,0.98356,1e-05,3.02023]
[1778826321562,64.64,80424.78,0.0,0.98356,1e-05,3.02023]
[1778826327219,64.65,80426.8,0.0,0.98356,1e-05,3.01977]
[1778826327309,64.65,80426.8,0.0,0.98356,1e-05,3.01977]
[1778826327402,64.65,80426.8,0.0,0.98356,1e-05,3.01977]
[1778826327561,64.65,80426.8,0.0,0.98356,1e-05,3.01977]
[1778826327581,64.65,80425.75,0.0,0.98355,1e-05,3.02151]
[1778826332556,64.66,80425.77,0.0,0.98354,1e-05,3.02293]
[1778826332657,64.66,80421.59,0.0,0.98351,1e-05,3.02693]
[1778826332813,64.66,80421.59,0.0,0.98351,1e-05,3.02693]
[1778826333004,64.66,80421.59,0.0,0.98351,1e-05,3.02693]
[1778826333059,64.66,80421.59,0.0,0.98351,1e-05,3.02693]
[1778826333153,64.66,80420.04,0.0,0.9835,1e-05,3.02932]
[1778826339026,64.67,80418.29,0.0,0.98347,1e-05,3.0337]
[1778826340558,64.67,80418.29,0.0,0.98347,1e-05,3.0337]
[1778826340659,64.68,80417.06,0.0,0.98346,1e-05,3.03567]
[1778826340810,64.68,80417.06,0.0,0.98346,1e-05,3.03567]
[1778826341129,64.68,80417.06,0.0,0.98346,1e-05,3.03567]
[1778826341308,64.68,80417.06,0.0,0.98346,1e-05,3.03567]
[1778826341408,64.68,80417.06,0.0,0.98345,1e-05,3.03601]
[1778826347082,64.69,80417.35,0.0,0.98344,1e-05,3.03766]
[1778826349853,64.69,80418.12,0.0,0.98344,1e-05,3.03733]
[1778826350059,64.69,80418.12,0.0,0.98344,1e-05,3.03733]
[1778826350250,64.69,80418.12,0.0,0.98344,1e-05,3.03733]
[1778826350309,64.69,80418.12,0.0,0.98344,1e-05,3.03733]
[1778826350356,64.69,80418.2,0.0,0.98344,1e-05,3.03756]
[1778826356404,64.7,80417.7,0.0,0.98343,1e-05,3.03992]
[1778826356566,64.7,80417.7,0.0,0.98343,1e-05,3.03992]
[1778826356612,64.7,80414.6,0.0,0.9834,1e-05,3.04435]
[1778826357064,64.7,80414.6,0.0,0.9834,1e-05,3.04435]
[1778826357312,64.7,80414.6,0.0,0.9834,1e-05,3.04435]
[1778826357373,64.7,80411.21,0.0,0.98337,1e-05,3.04917]
[1778826360173,64.71,80408.57,0.0,0.98334,1e-05,3.05362]
[1778826362741,64.71,80408.33,0.0,0.98333,1e-05,3.05425]
[1778826362816,64.71,80407.65,0.0,0.98333,1e-05,3.05547]
[1778826363365,64.71,80408.04,0.0,0.98333,1e-05,3.05526]
[1778826363916,64.71,80408.04,0.0,0.98333,1e-05,3.05526]
[1778826364061,64.71,80408.04,0.0,0.98333,1e-05,3.05526]
[1778826368428,64.72,80411.3,0.0,0.98335,1e-05,3.05217]
[1778826368568,64.72,80411.3,0.0,0.98335,1e-05,3.05217]
[1778826368669,64.72,80414.26,0.0,0.98337,1e-05,3.04856]
[1778826369200,64.72,80414.26,0.0,0.98337,1e-05,3.04856]
[1778826369310,64.72,80414.26,0.0,0.98337,1e-05,3.04856]
[1778826369409,64.72,80416.89,0.0,0.98339,1e-05,3.0454]
[1778826370243,64.72,80419.73,0.0,0.98342,1e-05,3.04196]
[1778826371250,64.72,80425.48,0.0,0.98346,1e-05,3.0347]
[1778826373952,64.73,80425.42,0.0,0.98346,1e-05,3.03545]
[1778826374059,64.73,80425.42,0.0,0.98346,1e-05,3.03545]
[1778826374072,64.73,80425.42,0.0,0.98346,1e-05,3.03545]
[1778826374312,64.73,80425.42,0.0,0.98346,1e-05,3.03545]
[1778826374411,64.73,80426.47,0.0,0.98347,1e-05,3.0344]
[1778826375278,64.73,80428.62,0.0,0.98348,1e-05,3.0319]
[1778826376285,64.73,80431.43,0.0,0.9835,1e-05,3.02854]
[1778826378482,64.73,80430.07,0.0,0.98349,1e-05,3.03067]
[1778826378562,64.73,80430.07,0.0,0.98349,1e-05,3.03067]
[1778826378583,64.74,80428.23,0.0,0.98347,1e-05,3.03343]
[1778826379377,64.74,80428.23,0.0,0.98347,1e-05,3.03343]
[1778826379561,64.74,80428.23,0.0,0.98347,1e-05,3.03343]
[1778826379583,64.74,80431.18,0.0,0.9835,1e-05,3.02988]
[1778826383334,64.74,80432.94,0.0,0.9835,1e-05,3.0289]
[1778826386020,64.75,80434.05,0.0,0.98351,1e-05,3.0281]
[1778826386057,64.75,80434.05,0.0,0.98351,1e-05,3.0281]
[1778826386355,64.75,80432.73,0.0,0.98349,1e-05,3.03017]
[1778826386923,64.75,80432.73,0.0,0.98349,1e-05,3.03017]
[1778826387059,64.75,80432.73,0.0,0.98349,1e-05,3.03017]
[1778826388369,64.75,80438.27,0.0,0.98354,1e-05,3.02354]
[1778826389376,64.75,80445.07,0.0,0.98359,1e-05,3.01496]
[1778826394411,64.76,80447.63,0.0,0.98361,1e-05,3.01151]
[1778826395418,64.76,80454.6,0.0,0.98367,1e-05,3.00275]
[1778826396810,64.77,80455.09,0.0,0.98367,1e-05,3.00248]
[1778826397432,64.77,80459.67,0.0,0.98371,1e-05,2.99687]
[1778826398439,64.77,80461.75,0.0,0.98372,1e-05,2.99454]
[1778826400810,64.77,80463.19,0.0,0.98373,1e-05,2.99343]
[1778826401360,64.77,80463.19,0.0,0.98373,1e-05,2.99343]
[1778826401567,64.77,80463.19,0.0,0.98373,1e-05,2.99343]
[1778826401589,64.78,80463.46,0.0,0.98373,1e-05,2.99346]
[1778826407502,64.79,80463.87,0.0,0.98372,1e-05,2.99517]
[1778826411943,64.79,80463.23,0.0,0.98371,1e-05,2.9975]
[1778826412537,64.8,80462.38,0.0,0.9837,1e-05,2.99898]
[1778826412809,64.8,80462.38,0.0,0.9837,1e-05,2.99898]
[1778826413467,64.8,80462.38,0.0,0.9837,1e-05,2.99898]
[1778826413560,64.8,80462.38,0.0,0.9837,1e-05,2.99898]
[1778826413626,64.8,80462.79,0.0,0.9837,1e-05,2.99881]
[1778826418786,64.8,80463.21,0.0,0.98369,1e-05,2.99974]
[1778826420595,64.81,80469.11,0.0,0.98374,1e-05,2.99317]
[1778826421441,64.81,80469.11,0.0,0.98374,1e-05,2.99317]
[1778826421585,64.81,80469.11,0.0,0.98374,1e-05,2.99317]
[1778826421602,64.81,80473.78,0.0,0.98377,1e-05,2.98748]
[1778826423616,64.82,80475.9,0.0,0.98379,1e-05,2.98551]
[1778826426491,64.82,80474.79,0.0,0.98377,1e-05,2.98727]
[1778826426559,64.82,80474.79,0.0,0.98377,1e-05,2.98727]
[1778826427644,64.82,80482.34,0.0,0.98384,1e-05,2.97732]
[1778826427904,64.82,80482.34,0.0,0.98384,1e-05,2.97732]
[1778826428651,64.82,80487.22,0.0,0.98388,1e-05,2.97094]
[1778826429658,64.82,80484.51,0.0,0.98386,1e-05,2.97439]
[1778826430810,64.82,80484.51,0.0,0.98386,1e-05,2.97439]
[1778826431672,64.82,80486.29,0.0,0.98387,1e-05,2.97198]
[1778826432381,64.82,80486.29,0.0,0.98387,1e-05,2.97198]
[1778826432561,64.82,80486.29,0.0,0.98387,1e-05,2.97198]
[1778826438954,64.81,80485.84,0.0,0.98387,1e-05,2.97221]
[1778826439068,64.81,80485.84,0.0,0.98387,1e-05,2.97221]
[1778826443374,64.81,80486.77,0.0,0.98388,1e-05,2.97081]
[1778826443570,64.81,80486.77,0.0,0.98388,1e-05,2.97081]
[1778826443756,64.81,80485.4,0.0,0.98387,1e-05,2.97253]
[1778826443850,64.81,80485.4,0.0,0.98387,1e-05,2.97253]
[1778826444061,64.81,80485.4,0.0,0.98387,1e-05,2.97253]
[1778826449798,64.81,80481.89,0.0,0.98384,1e-05,2.97673]
[1778826450006,64.81,80481.89,0.0,0.98384,1e-05,2.97673]
[1778826450057,64.81,80481.89,0.0,0.98384,1e-05,2.97673]
[1778826453031,64.81,80480.44,0.0,0.98384,1e-05,2.9766]
[1778826453057,64.81,80480.44,0.0,0.98384,1e-05,2.9766]
[1778826453826,64.81,80478.31,0.0,0.98382,1e-05,2.9793]
[1778826455840,64.81,80474.51,0.0,0.98379,1e-05,2.98457]
[1778826460812,64.82,80475.79,0.0,0.98379,1e-05,2.98449]
[1778826465910,64.83,80479.89,0.0,0.98381,1e-05,2.98153]
[1778826468305,64.83,80480.07,0.0,0.98381,1e-05,2.98169]
[1778826468558,64.83,80480.07,0.0,0.98381,1e-05,2.98169]
[1778826468652,64.84,80480.34,0.0,0.98381,1e-05,2.98213]
[1778826471213,64.84,80479.5,0.0,0.9838,1e-05,2.98361]
[1778826471310,64.84,80479.5,0.0,0.9838,1e-05,2.98361]
[1778826476988,64.85,80480.59,0.0,0.98379,1e-05,2.9853]
[1778826477914,64.85,80480.59,0.0,0.98379,1e-05,2.9853]
[1778826478060,64.85,80480.59,0.0,0.98379,1e-05,2.9853]
[1778826478068,64.85,80480.59,0.0,0.98379,1e-05,2.9853]
[1778826478308,64.85,80480.59,0.0,0.98379,1e-05,2.9853]
[1778826478409,64.86,80481.04,0.0,0.98379,1e-05,2.98511]
[1778826482025,64.86,80485.09,0.0,0.98381,1e-05,2.98103]
[1778826483949,64.86,80484.61,0.0,0.9838,1e-05,2.98244]
[1778826484061,64.86,80484.61,0.0,0.9838,1e-05,2.98244]
[1778826484073,64.86,80484.61,0.0,0.9838,1e-05,2.98244]
[1778826484307,64.86,80484.61,0.0,0.9838,1e-05,2.98244]
[1778826484408,64.87,80484.61,0.0,0.9838,1e-05,2.98284]
[1778826490105,64.88,80489.68,0.0,0.98383,1e-05,2.97866]
[1778826491438,64.88,80489.68,0.0,0.98383,1e-05,2.97866]
[1778826491559,64.88,80489.68,0.0,0.98383,1e-05,2.97866]
[1778826491673,64.88,80489.68,0.0,0.98383,1e-05,2.97866]
[1778826491808,64.88,80489.68,0.0,0.98383,1e-05,2.97866]
[1778826491774,64.88,80491.0,0.0,0.98384,1e-05,2.97736]
[1778826497805,64.89,80490.99,0.0,0.98383,1e-05,2.97941]
[1778826498068,64.89,80491.85,0.0,0.98383,1e-05,2.9787]
[1778826498161,64.89,80491.41,0.0,0.98382,1e-05,2.97968]
[1778826499387,64.89,80491.41,0.0,0.98382,1e-05,2.97968]
[1778826499565,64.89,80491.41,0.0,0.98382,1e-05,2.97968]
[1778826499666,64.9,80486.75,0.0,0.98378,1e-05,2.98613]
[1778826503196,64.9,80490.91,0.0,0.98381,1e-05,2.98232]
[1778826508594,64.91,80491.46,0.0,0.9838,1e-05,2.98321]
[1778826508699,64.91,80491.46,0.0,0.9838,1e-05,2.98321]
[1778826508812,64.91,80491.46,0.0,0.9838,1e-05,2.98321]
[1778826508800,64.91,80491.5,0.0,0.9838,1e-05,2.98356]
[1778826514273,64.93,80491.72,0.0,0.9838,1e-05,2.98382]
[1778826519507,64.93,80488.74,0.0,0.98376,1e-05,2.98928]
[1778826519601,64.94,80484.29,0.0,0.98372,1e-05,2.99546]
[1778826520021,64.94,80484.29,0.0,0.98372,1e-05,2.99546]
[1778826520060,64.94,80484.29,0.0,0.98372,1e-05,2.99546]
[1778826520304,64.94,80484.29,0.0,0.98372,1e-05,2.99546]
[1778826520574,64.94,80484.29,0.0,0.98372,1e-05,2.99546]
[1778826520637,64.94,80481.26,0.0,0.98369,1e-05,2.99978]
[1778826525881,64.94,80481.64,0.0,0.98369,1e-05,3.00079]
[1778826525994,64.95,80480.95,0.0,0.98368,1e-05,3.00207]
[1778826526060,64.95,80480.95,0.0,0.98368,1e-05,3.00207]
[1778826526357,64.95,80480.89,0.0,0.98367,1e-05,3.00252]
[1778826531392,64.96,80481.8,0.0,0.98367,1e-05,3.00319]
[1778826532363,64.96,80481.8,0.0,0.98367,1e-05,3.00319]
[1778826532421,64.96,80481.8,0.0,0.98367,1e-05,3.00319]
[1778826532563,64.96,80481.8,0.0,0.98367,1e-05,3.00319]
[1778826532651,64.96,80481.34,0.0,0.98366,1e-05,3.00416]
[1778826538461,64.97,80482.83,0.0,0.98366,1e-05,3.00444]
[1778826539473,64.97,80487.27,0.0,0.9837,1e-05,2.99903]
[1778826541878,64.97,80490.24,0.0,0.98372,1e-05,2.99555]
[1778826542064,64.98,80488.03,0.0,0.9837,1e-05,2.99881]
[1778826542132,64.98,80488.03,0.0,0.9837,1e-05,2.99881]
[1778826542309,64.98,80488.03,0.0,0.9837,1e-05,2.99881]
[1778826542492,64.98,80491.31,0.0,0.98373,1e-05,2.99492]
[1778826547527,64.99,80493.16,0.0,0.98373,1e-05,2.99447]
[1778826552562,65.0,80493.17,0.0,0.98372,1e-05,2.9964]
[1778826553643,65.0,80493.17,0.0,0.98372,1e-05,2.9964]
[1778826553813,65.0,80493.17,0.0,0.98372,1e-05,2.9964]
[1778826553913,65.0,80493.19,0.0,0.98371,1e-05,2.99676]
[1778826554064,65.0,80493.19,0.0,0.98371,1e-05,2.99676]
[1778826559611,65.01,80493.09,0.0,0.9837,1e-05,2.99921]
[1778826563368,65.02,80493.67,0.0,0.9837,1e-05,2.99962]
[1778826563561,65.02,80493.67,0.0,0.9837,1e-05,2.99962]
[1778826563592,65.02,80493.67,0.0,0.9837,1e-05,2.99962]
[1778826563809,65.02,80493.67,0.0,0.9837,1e-05,2.99962]
[1778826563824,65.02,80493.49,0.0,0.98369,1e-05,3.00024]
[1778826569622,65.03,80493.94,0.0,0.98368,1e-05,3.00157]
[1778826569809,65.03,80493.94,0.0,0.98368,1e-05,3.00157]
[1778826569857,65.03,80493.94,0.0,0.98368,1e-05,3.00157]
[1778826569910,65.03,80494.21,0.0,0.98368,1e-05,3.0016]
[1778826570059,65.03,80494.21,0.0,0.98368,1e-05,3.0016]
[1778826574716,65.04,80490.91,0.0,0.98365,1e-05,3.00593]
[1778826576173,65.04,80490.9,0.0,0.98365,1e-05,3.00631]
[1778826576310,65.04,80490.9,0.0,0.98365,1e-05,3.00631]
[1778826576543,65.04,80490.9,0.0,0.98365,1e-05,3.00631]
[1778826576575,65.04,80490.9,0.0,0.98365,1e-05,3.00631]
[1778826576730,65.04,80490.66,0.0,0.98365,1e-05,3.00699]
[1778826581765,65.05,80493.59,0.0,0.98366,1e-05,3.00501]
[1778826583225,65.05,80492.9,0.0,0.98365,1e-05,3.00628]
[1778826583312,65.05,80492.9,0.0,0.98365,1e-05,3.00628]
[1778826583756,65.05,80492.9,0.0,0.98365,1e-05,3.00628]
[1778826583809,65.05,80492.9,0.0,0.98365,1e-05,3.00628]
[1778826583840,65.05,80495.72,0.0,0.98367,1e-05,3.00298]
[1778826585793,65.06,80500.67,0.0,0.98371,1e-05,2.99729]
[1778826587664,65.06,80501.09,0.0,0.98371,1e-05,2.99713]
[1778826587809,65.06,80501.09,0.0,0.98371,1e-05,2.99713]
[1778826593849,65.07,80501.5,0.0,0.9837,1e-05,2.99925]
[1778826595557,65.07,80503.06,0.0,0.98371,1e-05,2.9976]
[1778826595809,65.07,80503.06,0.0,0.98371,1e-05,2.9976]
[1778826595863,65.08,80504.8,0.0,0.98372,1e-05,2.99572]
[1778826596129,65.08,80504.8,0.0,0.98372,1e-05,2.99572]
[1778826596311,65.08,80504.8,0.0,0.98372,1e-05,2.99572]
[1778826600670,65.08,80507.14,0.0,0.98373,1e-05,2.99422]
[1778826600812,65.08,80507.14,0.0,0.98373,1e-05,2.99422]
[1778826600899,65.09,80509.61,0.0,0.98375,1e-05,2.99141]
[1778826601116,65.09,80509.61,0.0,0.98375,1e-05,2.99141]
[1778826601314,65.09,80509.61,0.0,0.98375,1e-05,2.99141]
[1778826603919,65.09,80503.93,0.0,0.98369,1e-05,2.99993]
[1778826604810,65.09,80503.93,0.0,0.98369,1e-05,2.99993]
[1778826604926,65.09,80500.01,0.0,0.98366,1e-05,3.0054]
[1778826605212,65.09,80500.01,0.0,0.98366,1e-05,3.0054]
[1778826605311,65.09,80500.01,0.0,0.98366,1e-05,3.0054]
[1778826605627,65.09,80500.01,0.0,0.98366,1e-05,3.0054]
[1778826605810,65.09,80500.01,0.0,0.98366,1e-05,3.0054]
[1778826605933,65.09,80499.39,0.0,0.98365,1e-05,3.00658]
[1778826610969,65.1,80498.16,0.0,0.98363,1e-05,3.01]
[1778826612983,65.11,80505.71,0.0,0.98369,1e-05,3.00091]
[1778826613990,65.11,80510.34,0.0,0.98373,1e-05,2.99527]
[1778826614557,65.11,80510.34,0.0,0.98373,1e-05,2.99527]
[1778826614815,65.11,80510.34,0.0,0.98373,1e-05,2.99527]
[1778826614997,65.11,80511.89,0.0,0.98374,1e-05,2.99364]
[1778826615140,65.11,80511.89,0.0,0.98374,1e-05,2.99364]
[1778826615310,65.11,80511.89,0.0,0.98374,1e-05,2.99364]
[1778826620032,65.12,80515.92,0.0,0.98376,1e-05,2.99037]
[1778826621941,65.12,80515.92,0.0,0.98376,1e-05,2.99037]
[1778826622060,65.12,80517.69,0.0,0.98377,1e-05,2.98847]
[1778826622518,65.12,80517.69,0.0,0.98377,1e-05,2.98847]
[1778826622567,65.12,80517.69,0.0,0.98377,1e-05,2.98847]
[1778826622619,65.13,80521.26,0.0,0.9838,1e-05,2.98464]
[1778826626075,65.13,80525.59,0.0,0.98382,1e-05,2.98026]
[1778826628664,65.13,80526.5,0.0,0.98383,1e-05,2.97948]
[1778826628813,65.13,80526.5,0.0,0.98383,1e-05,2.97948]
[1778826628849,65.14,80528.26,0.0,0.98384,1e-05,2.97803]
[1778826629110,65.14,80528.26,0.0,0.98384,1e-05,2.97803]
[1778826629313,65.14,80528.26,0.0,0.98384,1e-05,2.97803]
[1778826632118,65.14,80539.95,0.0,0.98394,1e-05,2.96238]
[1778826633125,65.15,80545.21,0.0,0.98398,1e-05,2.95605]
[1778826634132,65.15,80550.75,0.0,0.98402,1e-05,2.94939]
[1778826635139,65.15,80554.37,0.0,0.98405,1e-05,2.9452]
[1778826636146,65.15,80560.27,0.0,0.9841,1e-05,2.93813]
[1778826637153,65.15,80565.73,0.0,0.98414,1e-05,2.93163]
[1778826638160,65.16,80568.87,0.0,0.98416,1e-05,2.9286]
[1778826642188,65.17,80572.87,0.0,0.98418,1e-05,2.92549]
[1778826645209,65.17,80576.18,0.0,0.98421,1e-05,2.92138]
[1778826650244,65.17,80578.63,0.0,0.98422,1e-05,2.91848]
[1778826651257,65.17,80582.09,0.0,0.98425,1e-05,2.91409]
[1778826652259,65.17,80585.46,0.0,0.98428,1e-05,2.90992]
[1778826653878,65.17,80585.46,0.0,0.98428,1e-05,2.90992]
[1778826653979,65.17,80584.29,0.0,0.98427,1e-05,2.912]
[1778826654062,65.17,80584.29,0.0,0.98427,1e-05,2.912]
[1778826654822,65.17,80584.29,0.0,0.98427,1e-05,2.912]
[1778826654884,65.17,80581.77,0.0,0.98425,1e-05,2.91525]
[1778826655061,65.17,80581.77,0.0,0.98425,1e-05,2.91525]
[1778826659830,65.18,80582.5,0.0,0.98425,1e-05,2.91453]
[1778826659937,65.18,80582.5,0.0,0.98425,1e-05,2.91453]
[1778826660036,65.18,80580.81,0.0,0.98424,1e-05,2.91672]
[1778826660315,65.18,80577.71,0.0,0.98421,1e-05,2.9207]
[1778826661322,65.18,80573.31,0.0,0.98417,1e-05,2.92633]
[1778826662786,65.18,80566.71,0.0,0.98412,1e-05,2.93523]
[1778826663345,65.18,80558.67,0.0,0.98405,1e-05,2.94597]
[1778826664352,65.18,80554.28,0.0,0.98401,1e-05,2.95204]
[1778826665183,65.18,80554.28,0.0,0.98401,1e-05,2.95204]
[1778826665313,65.18,80554.28,0.0,0.98401,1e-05,2.95204]
[1778826669388,65.19,80560.08,0.0,0.98404,1e-05,2.94641]
[1778826671539,65.19,80560.55,0.0,0.98405,1e-05,2.94626]
[1778826671559,65.19,80560.55,0.0,0.98405,1e-05,2.94626]
[1778826671636,65.2,80560.69,0.0,0.98404,1e-05,2.94699]
[1778826672138,65.2,80560.69,0.0,0.98404,1e-05,2.94699]
[1778826672312,65.2,80560.69,0.0,0.98404,1e-05,2.94699]
[1778826677444,65.21,80560.82,0.0,0.98402,1e-05,2.9495]
[1778826678185,65.21,80560.82,0.0,0.98402,1e-05,2.9495]
[1778826678317,65.21,80560.82,0.0,0.98402,1e-05,2.9495]
[1778826678570,65.21,80560.82,0.0,0.98402,1e-05,2.9495]
[1778826678811,65.21,80560.82,0.0,0.98402,1e-05,2.9495]
[1778826678912,65.21,80561.47,0.0,0.98403,1e-05,2.9491]
[1778826681472,65.22,80563.86,0.0,0.98404,1e-05,2.94737]
[1778826684494,65.23,80566.79,0.0,0.98405,1e-05,2.94495]
[1778826685857,65.23,80566.79,0.0,0.98405,1e-05,2.94495]
[1778826686061,65.23,80566.79,0.0,0.98405,1e-05,2.94495]
[1778826685959,65.23,80569.66,0.0,0.98408,1e-05,2.94173]
[1778826686537,65.23,80569.66,0.0,0.98408,1e-05,2.94173]
[1778826686562,65.23,80569.66,0.0,0.98408,1e-05,2.94173]
[1778826686668,65.23,80572.88,0.0,0.9841,1e-05,2.93807]
[1778826692549,65.25,80573.47,0.0,0.9841,1e-05,2.93822]
[1778826693556,65.25,80566.06,0.0,0.98403,1e-05,2.94813]
[1778826694357,65.25,80566.06,0.0,0.98403,1e-05,2.94813]
[1778826694585,65.25,80566.06,0.0,0.98403,1e-05,2.94813]
[1778826695102,65.25,80565.36,0.0,0.98402,1e-05,2.94946]
[1778826695310,65.25,80565.36,0.0,0.98402,1e-05,2.94946]
[1778826698907,65.26,80565.42,0.0,0.98402,1e-05,2.95068]
[1778826699063,65.26,80565.42,0.0,0.98402,1e-05,2.95068]
[1778826699090,65.26,80565.27,0.0,0.98401,1e-05,2.9513]
[1778826699719,65.26,80565.27,0.0,0.98401,1e-05,2.9513]
[1778826699810,65.26,80565.27,0.0,0.98401,1e-05,2.9513]
[1778826705642,65.27,80561.76,0.0,0.98396,1e-05,2.95874]
[1778826706518,65.27,80561.76,0.0,0.98396,1e-05,2.95874]
[1778826706565,65.27,80561.76,0.0,0.98396,1e-05,2.95874]
[1778826706649,65.27,80559.66,0.0,0.98394,1e-05,2.96184]
[1778826707871,65.27,80559.66,0.0,0.98394,1e-05,2.96184]
[1778826708060,65.27,80559.66,0.0,0.98394,1e-05,2.96184]
[1778826713835,65.29,80556.95,0.0,0.98391,1e-05,2.96775]
[1778826714063,65.29,80556.95,0.0,0.98391,1e-05,2.96775]
[1778826714022,65.29,80551.21,0.0,0.98386,1e-05,2.97551]
[1778826714969,65.29,80551.21,0.0,0.98386,1e-05,2.97551]
[1778826715060,65.29,80551.21,0.0,0.98386,1e-05,2.97551]
[1778826715070,65.29,80548.64,0.0,0.98383,1e-05,2.9792]
[1778826718738,65.3,80546.67,0.0,0.98381,1e-05,2.98323]
[1778826719545,65.3,80546.67,0.0,0.98381,1e-05,2.98323]
[1778826719562,65.3,80546.67,0.0,0.98381,1e-05,2.98323]
[1778826720798,65.3,80545.76,0.0,0.9838,1e-05,2.98477]
[1778826720811,65.3,80545.76,0.0,0.9838,1e-05,2.98477]
[1778826720899,65.3,80548.34,0.0,0.98382,1e-05,2.98181]
[1778826727052,65.31,80548.34,0.0,0.9838,1e-05,2.98363]
[1778826726799,65.31,80546.0,0.0,0.98378,1e-05,2.98701]
[1778826727806,65.31,80544.35,0.0,0.98377,1e-05,2.98949]
[1778826729314,65.32,80543.94,0.0,0.98376,1e-05,2.99036]
[1778826729562,65.32,80543.94,0.0,0.98376,1e-05,2.99036]
[1778826733848,65.32,80546.06,0.0,0.98377,1e-05,2.98935]
[1778826735057,65.32,80546.06,0.0,0.98377,1e-05,2.98935]
[1778826735309,65.33,80545.93,0.0,0.98376,1e-05,2.98986]
[1778826740897,65.34,80543.87,0.0,0.98373,1e-05,2.99454]
[1778826744965,65.34,80543.6,0.0,0.98373,1e-05,2.99587]
[1778826745059,65.34,80543.6,0.0,0.98373,1e-05,2.99587]
[1778826746939,65.35,80539.06,0.0,0.98368,1e-05,3.00271]
[1778826747946,65.35,80536.93,0.0,0.98366,1e-05,3.00578]
[1778826749960,65.35,80535.07,0.0,0.98364,1e-05,3.00881]
[1778826751579,65.35,80534.79,0.0,0.98364,1e-05,3.00947]
[1778826751813,65.35,80534.79,0.0,0.98364,1e-05,3.00947]
[1778826757009,65.36,80534.32,0.0,0.98363,1e-05,3.01004]
[1778826762044,65.37,80536.48,0.0,0.98364,1e-05,3.00876]
[1778826764140,65.37,80537.08,0.0,0.98364,1e-05,3.00829]
[1778826764309,65.37,80536.38,0.0,0.98363,1e-05,3.0095]
[1778826770100,65.38,80537.0,0.0,0.98363,1e-05,3.01052]
[1778826775135,65.39,80535.89,0.0,0.98361,1e-05,3.01347]
[1778826775447,65.39,80535.89,0.0,0.98361,1e-05,3.01347]
[1778826775567,65.39,80535.89,0.0,0.98361,1e-05,3.01347]
[1778826781178,65.4,80536.97,0.0,0.98361,1e-05,3.01386]
[1778826781951,65.4,80536.97,0.0,0.98361,1e-05,3.01386]
[1778826782060,65.4,80536.97,0.0,0.98361,1e-05,3.01386]
[1778826782184,65.4,80534.08,0.0,0.98358,1e-05,3.01791]
[1778826787219,65.4,80533.31,0.0,0.98356,1e-05,3.02037]
[1778826788210,65.4,80533.31,0.0,0.98356,1e-05,3.02037]
[1778826788308,65.4,80533.31,0.0,0.98356,1e-05,3.02037]
[1778826795275,65.42,80533.34,0.0,0.98355,1e-05,3.02263]
[1778826798998,65.42,80533.14,0.0,0.98355,1e-05,3.02346]
[1778826799059,65.42,80533.14,0.0,0.98355,1e-05,3.02346]
[1778826804339,65.43,80532.84,0.0,0.98353,1e-05,3.02611]
[1778826809374,65.44,80533.02,0.0,0.98352,1e-05,3.02727]
[1778826814950,65.44,80532.99,0.0,0.98352,1e-05,3.02655]
[1778826815060,65.44,80532.99,0.0,0.98352,1e-05,3.02655]
[1778826820451,65.45,80533.83,0.0,0.98352,1e-05,3.0274]
[1778826823524,65.45,80533.59,0.0,0.98351,1e-05,3.02826]
[1778826823623,65.46,80523.05,0.0,0.98342,1e-05,3.04227]
[1778826824479,65.46,80515.39,0.0,0.98335,1e-05,3.05253]
[1778826825486,65.46,80522.47,0.0,0.98341,1e-05,3.04351]
[1778826826493,65.46,80528.65,0.0,0.98346,1e-05,3.0357]
[1778826828507,65.46,80530.27,0.0,0.98347,1e-05,3.03412]
[1778826833542,65.47,80530.11,0.0,0.98346,1e-05,3.03567]
[1778826838577,65.47,80529.62,0.0,0.98345,1e-05,3.03762]
[1778826843612,65.48,80530.91,0.0,0.98345,1e-05,3.03723]
[1778826848647,65.49,80529.74,0.0,0.98344,1e-05,3.04004]
[1778826853682,65.49,80530.23,0.0,0.98343,1e-05,3.04067]
[1778826858717,65.5,80530.21,0.0,0.98342,1e-05,3.04195]
[1778826863752,65.51,80530.4,0.0,0.98342,1e-05,3.04294]
[1778826870801,65.51,80529.35,0.0,0.9834,1e-05,3.04601]
[1778826874830,65.52,80527.93,0.0,0.98339,1e-05,3.04696]
[1778826879865,65.52,80528.1,0.0,0.98338,1e-05,3.04792]
[1778826881879,65.53,80525.12,0.0,0.98336,1e-05,3.05229]
[1778826883893,65.53,80522.47,0.0,0.98333,1e-05,3.05621]
[1778826884900,65.53,80515.99,0.0,0.98327,1e-05,3.06492]
[1778826886915,65.53,80511.16,0.0,0.98323,1e-05,3.07168]
[1778826888772,65.53,80509.68,0.0,0.98321,1e-05,3.07382]
[1778826888808,65.53,80509.68,0.0,0.98321,1e-05,3.07382]
[1778826888929,65.53,80509.95,0.0,0.98322,1e-05,3.07367]
[1778826889936,65.53,80518.55,0.0,0.98329,1e-05,3.06258]
[1778826891950,65.54,80520.65,0.0,0.9833,1e-05,3.06027]
[1778826893964,65.54,80514.23,0.0,0.98325,1e-05,3.06913]
[1778826894971,65.54,80507.34,0.0,0.98318,1e-05,3.0784]
[1778826895978,65.54,80502.97,0.0,0.98315,1e-05,3.08434]
[1778826896985,65.54,80500.63,0.0,0.98312,1e-05,3.08761]
[1778826897992,65.54,80503.66,0.0,0.98315,1e-05,3.08379]
[1778826900014,65.54,80507.65,0.0,0.98318,1e-05,3.0789]
[1778826901014,65.55,80514.74,0.0,0.98324,1e-05,3.06978]
[1778826902021,65.55,80518.47,0.0,0.98327,1e-05,3.06509]
[1778826903029,65.55,80519.98,0.0,0.98328,1e-05,3.06333]
[1778826905043,65.55,80522.84,0.0,0.98331,1e-05,3.06003]
[1778826906811,65.55,80522.59,0.0,0.9833,1e-05,3.06059]
[1778826907057,65.55,80522.91,0.0,0.9833,1e-05,3.06039]
[1778826910078,65.56,80521.15,0.0,0.98328,1e-05,3.06339]
[1778826911085,65.56,80518.66,0.0,0.98326,1e-05,3.06688]
[1778826916120,65.56,80517.47,0.0,0.98324,1e-05,3.06954]
[1778826916809,65.56,80517.47,0.0,0.98324,1e-05,3.06954]
[1778826917127,65.56,80517.45,0.0,0.98324,1e-05,3.06979]
[1778826922162,65.57,80516.76,0.0,0.98323,1e-05,3.07181]
[1778826927197,65.57,80516.32,0.0,0.98322,1e-05,3.07349]
[1778826929211,65.58,80522.65,0.0,0.98327,1e-05,3.06563]
[1778826930218,65.58,80528.28,0.0,0.98332,1e-05,3.05849]
[1778826933239,65.58,80523.57,0.0,0.98328,1e-05,3.06352]
[1778826934246,65.58,80518.77,0.0,0.98324,1e-05,3.07006]
[1778826939281,65.59,80516.46,0.0,0.98321,1e-05,3.07422]
[1778826940288,65.59,80511.63,0.0,0.98317,1e-05,3.08079]
[1778826945323,65.59,80511.54,0.0,0.98316,1e-05,3.08194]
[1778826950358,65.6,80511.34,0.0,0.98315,1e-05,3.08321]
[1778826956027,65.6,80511.31,0.0,0.98315,1e-05,3.08404]
[1778826956114,65.6,80511.05,0.0,0.98314,1e-05,3.08477]
[1778826956815,65.6,80511.05,0.0,0.98314,1e-05,3.08477]
[1778826956826,65.6,80511.08,0.0,0.98314,1e-05,3.08492]
[1778826957407,65.6,80513.12,0.0,0.98316,1e-05,3.08224]
[1778826958414,65.61,80515.48,0.0,0.98318,1e-05,3.07932]
[1778826959421,65.61,80518.27,0.0,0.9832,1e-05,3.07585]
[1778826961435,65.61,80520.99,0.0,0.98322,1e-05,3.07268]
[1778826963449,65.61,80522.84,0.0,0.98324,1e-05,3.07067]
[1778826964881,65.61,80515.61,0.0,0.98317,1e-05,3.0806]
[1778826965463,65.61,80510.69,0.0,0.98313,1e-05,3.08707]
[1778826966814,65.61,80510.69,0.0,0.98313,1e-05,3.08707]
[1778826966911,65.61,80509.9,0.0,0.98312,1e-05,3.0885]
[1778826972512,65.62,80503.67,0.0,0.98306,1e-05,3.09763]
[1778826977547,65.62,80501.19,0.0,0.98303,1e-05,3.10187]
[1778826981575,65.63,80497.35,0.0,0.98299,1e-05,3.10756]
[1778826987617,65.63,80495.56,0.0,0.98297,1e-05,3.11077]
[1778826992653,65.63,80496.98,0.0,0.98299,1e-05,3.10768]
[1778826995674,65.64,80501.93,0.0,0.98303,1e-05,3.10156]
[1778826997689,65.64,80507.12,0.0,0.98307,1e-05,3.09502]
[1778827002723,65.64,80507.42,0.0,0.98307,1e-05,3.09544]
[1778827003730,65.64,80518.06,0.0,0.98316,1e-05,3.08159]
[1778827004737,65.64,80523.37,0.0,0.98321,1e-05,3.07481]
[1778827006751,65.65,80529.42,0.0,0.98326,1e-05,3.06728]
[1778827011788,65.65,80532.59,0.0,0.98328,1e-05,3.06424]
[1778827013955,65.65,80532.46,0.0,0.98327,1e-05,3.06464]
[1778827019844,65.66,80531.23,0.0,0.98325,1e-05,3.06778]
[1778827021536,65.66,80531.29,0.0,0.98325,1e-05,3.06792]
[1778827021563,65.66,80531.29,0.0,0.98325,1e-05,3.06792]
[1778827021858,65.66,80531.31,0.0,0.98325,1e-05,3.06811]
[1778827022865,65.66,80519.99,0.0,0.98315,1e-05,3.08318]
[1778827023872,65.66,80513.32,0.0,0.98309,1e-05,3.09215]
[1778827028907,65.67,80512.63,0.0,0.98308,1e-05,3.09392]
[1778827034949,65.67,80513.45,0.0,0.98308,1e-05,3.09391]
[1778827036963,65.67,80522.56,0.0,0.98316,1e-05,3.08227]
[1778827037970,65.68,80527.45,0.0,0.9832,1e-05,3.07604]
[1778827043007,65.68,80528.36,0.0,0.9832,1e-05,3.07587]
[1778827048043,65.69,80530.42,0.0,0.98321,1e-05,3.0742]
[1778827053078,65.69,80533.06,0.0,0.98324,1e-05,3.0699]
[1778827055093,65.69,80538.82,0.0,0.98329,1e-05,3.0628]
[1778827056100,65.69,80543.76,0.0,0.98333,1e-05,3.05657]
[1778827057228,65.69,80543.76,0.0,0.98333,1e-05,3.05657]
[1778827057308,65.69,80543.76,0.0,0.98333,1e-05,3.05657]
[1778827057383,65.69,80549.18,0.0,0.98337,1e-05,3.04974]
[1778827061135,65.7,80553.03,0.0,0.9834,1e-05,3.04479]
[1778827066422,65.69,80552.95,0.0,0.98341,1e-05,3.04424]
[1778827066469,65.69,80553.33,0.0,0.98341,1e-05,3.04331]
[1778827066574,65.69,80553.33,0.0,0.98341,1e-05,3.04331]
[1778827072212,65.69,80554.06,0.0,0.98342,1e-05,3.04294]
[1778827072811,65.69,80554.06,0.0,0.98342,1e-05,3.04294]
[1778827078254,65.7,80554.94,0.0,0.98341,1e-05,3.0433]
[1778827079654,65.7,80556.55,0.0,0.98343,1e-05,3.04146]
[1778827079810,65.7,80556.55,0.0,0.98343,1e-05,3.04146]
[1778827080268,65.7,80556.62,0.0,0.98343,1e-05,3.04115]
[1778827083289,65.7,80552.43,0.0,0.98339,1e-05,3.04736]
[1778827084296,65.71,80548.39,0.0,0.98335,1e-05,3.05287]
[1778827085402,65.71,80548.39,0.0,0.98335,1e-05,3.05287]
[1778827085562,65.71,80548.62,0.0,0.98335,1e-05,3.0528]
[1778827091224,65.71,80548.94,0.0,0.98335,1e-05,3.05354]
[1778827092352,65.71,80544.97,0.0,0.98331,1e-05,3.05918]
[1778827093359,65.72,80539.35,0.0,0.98326,1e-05,3.06674]
[1778827097404,65.72,80538.29,0.0,0.98325,1e-05,3.06874]
[1778827097516,65.72,80538.29,0.0,0.98325,1e-05,3.06874]
[1778827097411,65.72,80538.64,0.0,0.98325,1e-05,3.06848]
[1778827097561,65.72,80538.64,0.0,0.98325,1e-05,3.06848]
[1778827100408,65.72,80533.84,0.0,0.9832,1e-05,3.07536]
[1778827102103,65.72,80532.12,0.0,0.98319,1e-05,3.0778]
[1778827102241,65.72,80532.12,0.0,0.98319,1e-05,3.0778]
[1778827102307,65.72,80532.12,0.0,0.98319,1e-05,3.0778]
[1778827102422,65.72,80532.25,0.0,0.98319,1e-05,3.07782]
[1778827107457,65.73,80530.09,0.0,0.98316,1e-05,3.08156]
[1778827108196,65.73,80530.09,0.0,0.98316,1e-05,3.08156]
[1778827108309,65.73,80530.09,0.0,0.98316,1e-05,3.08156]
[1778827108373,65.73,80530.09,0.0,0.98316,1e-05,3.08156]
[1778827108464,65.73,80529.65,0.0,0.98316,1e-05,3.08231]
[1778827108560,65.73,80529.65,0.0,0.98316,1e-05,3.08231]
[1778827114506,65.73,80527.43,0.0,0.98314,1e-05,3.0844]
[1778827116662,65.74,80527.56,0.0,0.98314,1e-05,3.08458]
[1778827116671,65.74,80527.56,0.0,0.98314,1e-05,3.08458]
[1778827116816,65.74,80527.56,0.0,0.98314,1e-05,3.08458]
[1778827117527,65.74,80528.05,0.0,0.98314,1e-05,3.08411]
[1778827122577,65.74,80528.51,0.0,0.98314,1e-05,3.08421]
[1778827122811,65.74,80528.51,0.0,0.98314,1e-05,3.08421]
[1778827123189,65.74,80528.51,0.0,0.98314,1e-05,3.08421]
[1778827123309,65.74,80528.51,0.0,0.98314,1e-05,3.08421]
[1778827123410,65.74,80528.51,0.0,0.98314,1e-05,3.08457]
[1778827127597,65.75,80537.08,0.0,0.98321,1e-05,3.07404]
[1778827128604,65.75,80540.64,0.0,0.98324,1e-05,3.06956]
[1778827129583,65.75,80540.64,0.0,0.98324,1e-05,3.06956]
[1778827129677,65.75,80540.64,0.0,0.98324,1e-05,3.06956]
[1778827129810,65.75,80540.64,0.0,0.98324,1e-05,3.06956]
[1778827129833,65.75,80541.7,0.0,0.98325,1e-05,3.06858]
[1778827131629,65.75,80545.28,0.0,0.98328,1e-05,3.06411]
[1778827136664,65.75,80547.47,0.0,0.98329,1e-05,3.06233]
[1778827137841,65.75,80547.47,0.0,0.98329,1e-05,3.06233]
[1778827137936,65.75,80547.47,0.0,0.98329,1e-05,3.06233]
[1778827138061,65.75,80547.47,0.0,0.98329,1e-05,3.06233]
[1778827138162,65.76,80548.3,0.0,0.98329,1e-05,3.06168]
[1778827143174,65.76,80545.53,0.0,0.98326,1e-05,3.06595]
[1778827143228,65.76,80545.53,0.0,0.98326,1e-05,3.06595]
[1778827143313,65.76,80545.53,0.0,0.98326,1e-05,3.06595]
[1778827143329,65.76,80544.41,0.0,0.98325,1e-05,3.06784]
[1778827148748,65.77,80546.72,0.0,0.98326,1e-05,3.06608]
[1778827150622,65.77,80546.89,0.0,0.98326,1e-05,3.06607]
[1778827150675,65.77,80546.89,0.0,0.98326,1e-05,3.06607]
[1778827150812,65.77,80546.89,0.0,0.98326,1e-05,3.06607]
[1778827150912,65.77,80546.79,0.0,0.98326,1e-05,3.06641]
[1778827156806,65.78,80547.72,0.0,0.98326,1e-05,3.06643]
[1778827161841,65.78,80550.32,0.0,0.98328,1e-05,3.06406]
[1778827162848,65.78,80555.89,0.0,0.98332,1e-05,3.057]
[1778827163804,65.78,80555.89,0.0,0.98332,1e-05,3.057]
[1778827163912,65.78,80555.89,0.0,0.98332,1e-05,3.057]
[1778827164059,65.78,80555.89,0.0,0.98332,1e-05,3.057]
[1778827164160,65.78,80556.2,0.0,0.98333,1e-05,3.05682]
[1778827169899,65.79,80557.94,0.0,0.98333,1e-05,3.05586]
[1778827173847,65.79,80558.71,0.0,0.98334,1e-05,3.05363]
[1778827173932,65.79,80558.71,0.0,0.98334,1e-05,3.05363]
[1778827174067,65.79,80558.71,0.0,0.98334,1e-05,3.05363]
[1778827174168,65.79,80558.09,0.0,0.98334,1e-05,3.05466]
[1778827179969,65.8,80556.16,0.0,0.98331,1e-05,3.05844]
[1778827182374,65.8,80555.34,0.0,0.9833,1e-05,3.05972]
[1778827182471,65.8,80555.34,0.0,0.9833,1e-05,3.05972]
[1778827182562,65.8,80555.34,0.0,0.9833,1e-05,3.05972]
[1778827182572,65.8,80554.93,0.0,0.9833,1e-05,3.06045]
[1778827188025,65.81,80554.74,0.0,0.98329,1e-05,3.0619]
[1778827189165,65.81,80554.74,0.0,0.98329,1e-05,3.0619]
[1778827189309,65.81,80554.74,0.0,0.98329,1e-05,3.0619]
[1778827190449,65.81,80554.74,0.0,0.98329,1e-05,3.0621]
[1778827190569,65.81,80554.74,0.0,0.98329,1e-05,3.0621]
[1778827190550,65.81,80556.14,0.0,0.9833,1e-05,3.06047]
[1778827191046,65.81,80555.53,0.0,0.98329,1e-05,3.06146]
[1778827194067,65.81,80561.77,0.0,0.98334,1e-05,3.05392]
[1778827195009,65.81,80561.77,0.0,0.98334,1e-05,3.05392]
[1778827195062,65.81,80561.77,0.0,0.98334,1e-05,3.05392]
[1778827200110,65.82,80563.76,0.0,0.98335,1e-05,3.05259]
[1778827201116,65.82,80567.2,0.0,0.98338,1e-05,3.04833]
[1778827202123,65.82,80575.32,0.0,0.98345,1e-05,3.03801]
[1778827203130,65.82,80580.5,0.0,0.98349,1e-05,3.03154]
[1778827204137,65.82,80583.8,0.0,0.98352,1e-05,3.02752]
[1778827206235,65.82,80584.1,0.0,0.98352,1e-05,3.02692]
[1778827206312,65.82,80584.1,0.0,0.98352,1e-05,3.02692]
[1778827206475,65.82,80584.1,0.0,0.98352,1e-05,3.02692]
[1778827206562,65.82,80584.1,0.0,0.98352,1e-05,3.02692]
[1778827206541,65.82,80584.94,0.0,0.98353,1e-05,3.02562]
[1778827212193,65.82,80584.2,0.0,0.98353,1e-05,3.02536]
[1778827215399,65.81,80584.0,0.0,0.98353,1e-05,3.02522]
[1778827215556,65.81,80584.0,0.0,0.98353,1e-05,3.02522]
[1778827215564,65.81,80584.0,0.0,0.98353,1e-05,3.02522]
[1778827215500,65.81,80583.82,0.0,0.98353,1e-05,3.02525]
[1778827215811,65.81,80583.82,0.0,0.98353,1e-05,3.02525]
[1778827215896,65.81,80583.82,0.0,0.98353,1e-05,3.02506]
[1778827221258,65.81,80587.99,0.0,0.98357,1e-05,3.01918]
[1778827222608,65.81,80587.99,0.0,0.98357,1e-05,3.01918]
[1778827222810,65.81,80586.29,0.0,0.98356,1e-05,3.02119]
[1778827222819,65.81,80586.29,0.0,0.98356,1e-05,3.02119]
[1778827223063,65.81,80586.29,0.0,0.98356,1e-05,3.02119]
[1778827223272,65.81,80586.37,0.0,0.98356,1e-05,3.0209]
[1778827226293,65.81,80582.86,0.0,0.98353,1e-05,3.02488]
[1778827226816,65.81,80582.86,0.0,0.98353,1e-05,3.02488]
[1778827227301,65.8,80582.16,0.0,0.98353,1e-05,3.0256]
[1778827229133,65.8,80583.64,0.0,0.98354,1e-05,3.0235]
[1778827229284,65.8,80583.64,0.0,0.98354,1e-05,3.0235]
[1778827229310,65.8,80583.64,0.0,0.98354,1e-05,3.0235]
[1778827229316,65.8,80585.79,0.0,0.98356,1e-05,3.02054]
[1778827234351,65.8,80585.8,0.0,0.98358,1e-05,3.01778]
[1778827239386,65.79,80581.52,0.0,0.98355,1e-05,3.02246]
[1778827240431,65.79,80581.52,0.0,0.98355,1e-05,3.02246]
[1778827240563,65.79,80581.52,0.0,0.98355,1e-05,3.02246]
[1778827240665,65.79,80579.63,0.0,0.98353,1e-05,3.02472]
[1778827240749,65.79,80579.63,0.0,0.98353,1e-05,3.02472]
[1778827240813,65.79,80579.63,0.0,0.98353,1e-05,3.02472]
[1778827244422,65.79,80586.3,0.0,0.98359,1e-05,3.01541]
[1778827245220,65.79,80586.3,0.0,0.98359,1e-05,3.01541]
[1778827245310,65.79,80586.3,0.0,0.98359,1e-05,3.01541]
[1778827245492,65.79,80586.3,0.0,0.98359,1e-05,3.01541]
[1778827245565,65.79,80586.3,0.0,0.98359,1e-05,3.01541]
[1778827245593,65.79,80589.15,0.0,0.98362,1e-05,3.01157]
[1778827250506,65.79,80590.35,0.0,0.98363,1e-05,3.00943]
[1778827250563,65.79,80590.35,0.0,0.98363,1e-05,3.00943]
[1778827256265,65.78,80588.06,0.0,0.98361,1e-05,3.01192]
[1778827256310,65.78,80588.06,0.0,0.98361,1e-05,3.01192]
[1778827256505,65.78,80588.0,0.0,0.98361,1e-05,3.01185]
[1778827261540,65.78,80588.24,0.0,0.98362,1e-05,3.0108]
[1778827264561,65.78,80591.9,0.0,0.98365,1e-05,3.00567]
[1778827266575,65.78,80600.73,0.0,0.98373,1e-05,2.99406]
[1778827267582,65.78,80607.25,0.0,0.98379,1e-05,2.98559]
[1778827269111,65.78,80609.02,0.0,0.9838,1e-05,2.98323]
[1778827269312,65.78,80609.02,0.0,0.9838,1e-05,2.98323]
[1778827269418,65.78,80609.02,0.0,0.9838,1e-05,2.98323]
[1778827269578,65.78,80609.02,0.0,0.9838,1e-05,2.98323]
[1778827269596,65.78,80609.29,0.0,0.9838,1e-05,2.98326]
[1778827273624,65.78,80605.05,0.0,0.98376,1e-05,2.99017]
[1778827273812,65.78,80605.05,0.0,0.98376,1e-05,2.99017]
[1778827274063,65.78,80605.05,0.0,0.98376,1e-05,2.99017]
[1778827274536,65.78,80605.05,0.0,0.98376,1e-05,2.99017]
[1778827274562,65.78,80605.05,0.0,0.98376,1e-05,2.99017]
[1778827274631,65.78,80603.51,0.0,0.98374,1e-05,2.99204]
[1778827279667,65.78,80605.75,0.0,0.98376,1e-05,2.98908]
[1778827280673,65.79,80609.0,0.0,0.98379,1e-05,2.98528]
[1778827282687,65.79,80615.24,0.0,0.98384,1e-05,2.97803]
[1778827284023,65.79,80617.1,0.0,0.98385,1e-05,2.97604]
[1778827284059,65.79,80617.1,0.0,0.98385,1e-05,2.97604]
[1778827284428,65.79,80617.1,0.0,0.98385,1e-05,2.97604]
[1778827284562,65.79,80617.1,0.0,0.98385,1e-05,2.97604]
[1778827284701,65.79,80617.5,0.0,0.98385,1e-05,2.97591]
[1778827289736,65.8,80616.13,0.0,0.98383,1e-05,2.97953]
[1778827294771,65.81,80619.19,0.0,0.98385,1e-05,2.97562]
[1778827296279,65.81,80619.19,0.0,0.98385,1e-05,2.97562]
[1778827296309,65.81,80619.19,0.0,0.98385,1e-05,2.97562]
[1778827296686,65.81,80619.19,0.0,0.98385,1e-05,2.97562]
[1778827296360,65.81,80619.14,0.0,0.98384,1e-05,2.97642]
[1778827296814,65.81,80619.14,0.0,0.98384,1e-05,2.97642]
[1778827300812,65.82,80619.65,0.0,0.98385,1e-05,2.97593]
[1778827301057,65.82,80619.65,0.0,0.98385,1e-05,2.97593]
[1778827301060,65.82,80619.65,0.0,0.98385,1e-05,2.97593]
[1778827301311,65.82,80619.65,0.0,0.98385,1e-05,2.97593]
[1778827301409,65.82,80617.66,0.0,0.98383,1e-05,2.97872]
[1778827306515,65.82,80616.9,0.0,0.98382,1e-05,2.98075]
[1778827306568,65.82,80616.9,0.0,0.98382,1e-05,2.98075]
[1778827311695,65.83,80614.24,0.0,0.98378,1e-05,2.98588]
[1778827311809,65.83,80614.06,0.0,0.98378,1e-05,2.98644]
[1778827311894,65.83,80614.44,0.0,0.98378,1e-05,2.98629]
[1778827313412,65.83,80614.44,0.0,0.98378,1e-05,2.98629]
[1778827313560,65.83,80614.44,0.0,0.98378,1e-05,2.98629]
[1778827313661,65.83,80616.78,0.0,0.9838,1e-05,2.9835]
[1778827314915,65.84,80619.07,0.0,0.98382,1e-05,2.98078]
[1778827320958,65.83,80619.39,0.0,0.98382,1e-05,2.98008]
[1778827321886,65.83,80619.39,0.0,0.98382,1e-05,2.98008]
[1778827322060,65.83,80619.39,0.0,0.98382,1e-05,2.98008]
[1778827322242,65.83,80619.39,0.0,0.98382,1e-05,2.98008]
[1778827322310,65.83,80619.39,0.0,0.98382,1e-05,2.98008]
[1778827322411,65.83,80619.64,0.0,0.98382,1e-05,2.97963]
[1778827325993,65.84,80616.74,0.0,0.98379,1e-05,2.98469]
[1778827327607,65.84,80616.74,0.0,0.98379,1e-05,2.98469]
[1778827327685,65.84,80609.36,0.0,0.98373,1e-05,2.99446]
[1778827327808,65.84,80609.36,0.0,0.98373,1e-05,2.99446]
[1778827328009,65.84,80602.01,0.0,0.98366,1e-05,3.0042]
[1778827329348,65.84,80602.01,0.0,0.98366,1e-05,3.0042]
[1778827329563,65.84,80602.01,0.0,0.98366,1e-05,3.0042]
[1778827331030,65.84,80598.25,0.0,0.98364,1e-05,3.00851]
[1778827334801,65.84,80597.6,0.0,0.98363,1e-05,3.00882]
[1778827334807,65.84,80597.6,0.0,0.98363,1e-05,3.00882]
[1778827335274,65.84,80597.6,0.0,0.98363,1e-05,3.00882]
[1778827335309,65.84,80597.6,0.0,0.98363,1e-05,3.00882]
[1778827335409,65.84,80597.03,0.0,0.98363,1e-05,3.00938]
[1778827339086,65.83,80599.3,0.0,0.98365,1e-05,3.00578]
[1778827341084,65.83,80598.58,0.0,0.98365,1e-05,3.00654]
[1778827341309,65.83,80598.58,0.0,0.98365,1e-05,3.00654]
[1778827341406,65.83,80597.74,0.0,0.98364,1e-05,3.00746]
[1778827346135,65.83,80604.95,0.0,0.98371,1e-05,2.99737]
[1778827347142,65.83,80612.08,0.0,0.98377,1e-05,2.98809]
[1778827347880,65.83,80612.08,0.0,0.98377,1e-05,2.98809]
[1778827348059,65.83,80612.08,0.0,0.98377,1e-05,2.98809]
[1778827353184,65.83,80612.52,0.0,0.98378,1e-05,2.98538]
[1778827355197,65.83,80612.67,0.0,0.98379,1e-05,2.98507]
[1778827355310,65.83,80612.67,0.0,0.98379,1e-05,2.98507]
[1778827355341,65.83,80613.02,0.0,0.98379,1e-05,2.9845]
[1778827355811,65.83,80613.02,0.0,0.98379,1e-05,2.9845]
[1778827361159,65.82,80612.9,0.0,0.98379,1e-05,2.98404]
[1778827361309,65.82,80612.9,0.0,0.98379,1e-05,2.98404]
[1778827363254,65.82,80615.45,0.0,0.98382,1e-05,2.98042]
[1778827365032,65.82,80616.57,0.0,0.98383,1e-05,2.97888]
[1778827365069,65.82,80616.57,0.0,0.98383,1e-05,2.97888]
[1778827365268,65.82,80619.12,0.0,0.98385,1e-05,2.97551]
[1778827366275,65.82,80621.54,0.0,0.98387,1e-05,2.97279]
[1778827366821,65.82,80621.54,0.0,0.98387,1e-05,2.97279]
[1778827367282,65.82,80623.51,0.0,0.98388,1e-05,2.97064]
[1778827372317,65.82,80625.22,0.0,0.98389,1e-05,2.96847]
[1778827375338,65.82,80620.95,0.0,0.98386,1e-05,2.97364]
[1778827375970,65.82,80620.95,0.0,0.98386,1e-05,2.97364]
[1778827376067,65.82,80620.95,0.0,0.98386,1e-05,2.97364]
[1778827376660,65.82,80617.08,0.0,0.98383,1e-05,2.97848]
[1778827382425,65.82,80615.32,0.0,0.98382,1e-05,2.98016]
[1778827382565,65.82,80615.32,0.0,0.98382,1e-05,2.98016]
[1778827385525,65.82,80613.97,0.0,0.98381,1e-05,2.98154]
[1778827385561,65.82,80613.97,0.0,0.98381,1e-05,2.98154]
[1778827385626,65.82,80613.92,0.0,0.98381,1e-05,2.98149]
[1778827390150,65.81,80614.1,0.0,0.98381,1e-05,2.9808]
[1778827390309,65.81,80614.1,0.0,0.98381,1e-05,2.9808]
[1778827396493,65.81,80612.11,0.0,0.9838,1e-05,2.98252]
[1778827397821,65.81,80612.11,0.0,0.9838,1e-05,2.98252]
[1778827398061,65.81,80611.01,0.0,0.98379,1e-05,2.98381]
[1778827400393,65.81,80607.23,0.0,0.98376,1e-05,2.9884]
[1778827400568,65.81,80607.23,0.0,0.98376,1e-05,2.9884]
[1778827400667,65.81,80606.55,0.0,0.98376,1e-05,2.98914]
[1778827402300,65.81,80605.37,0.0,0.98375,1e-05,2.99099]
[1778827402309,65.81,80605.37,0.0,0.98375,1e-05,2.99099]
[1778827407599,65.81,80608.39,0.0,0.98378,1e-05,2.9865]
[1778827410627,65.8,80606.81,0.0,0.98377,1e-05,2.98815]
[1778827410809,65.8,80606.81,0.0,0.98377,1e-05,2.98815]
[1778827410677,65.8,80606.89,0.0,0.98377,1e-05,2.98792]
[1778827416635,65.8,80608.1,0.0,0.98379,1e-05,2.9838]
[1778827421670,65.8,80609.53,0.0,0.98381,1e-05,2.98139]
[1778827426705,65.79,80608.71,0.0,0.9838,1e-05,2.98188]
[1778827431740,65.79,80608.96,0.0,0.98381,1e-05,2.98101]
[1778827436775,65.79,80609.49,0.0,0.98382,1e-05,2.97979]
[1778827441810,65.79,80608.16,0.0,0.98381,1e-05,2.98096]
[1778827443824,65.78,80604.17,0.0,0.98378,1e-05,2.98583]
[1778827448859,65.79,80604.08,0.0,0.98377,1e-05,2.9877]
[1778827453894,65.8,80603.94,0.0,0.98376,1e-05,2.98821]
[1778827458929,65.79,80603.09,0.0,0.98376,1e-05,2.9887]
[1778827463964,65.79,80604.03,0.0,0.98377,1e-05,2.9869]
[1778827469001,65.79,80599.92,0.0,0.98374,1e-05,2.99159]
[1778827471016,65.79,80597.04,0.0,0.98373,1e-05,2.99318]
[1778827476050,65.79,80595.49,0.0,0.98371,1e-05,2.99546]
[1778827481085,65.78,80593.29,0.0,0.9837,1e-05,2.99748]
[1778827486120,65.78,80593.28,0.0,0.9837,1e-05,2.99681]
[1778827490148,65.78,80597.84,0.0,0.98374,1e-05,2.99044]
[1778827495183,65.77,80596.25,0.0,0.98373,1e-05,2.99186]
[1778827501225,65.77,80600.93,0.0,0.98378,1e-05,2.98514]
[1778827502232,65.77,80605.47,0.0,0.98382,1e-05,2.97923]
[1778827507267,65.77,80608.23,0.0,0.98384,1e-05,2.97522]
[1778827512302,65.76,80608.07,0.0,0.98384,1e-05,2.97498]
[1778827517338,65.76,80611.39,0.0,0.98388,1e-05,2.97031]
[1778827522373,65.76,80611.47,0.0,0.98388,1e-05,2.96979]
[1778827526401,65.76,80616.29,0.0,0.98392,1e-05,2.96333]
[1778827531437,65.76,80618.06,0.0,0.98395,1e-05,2.95888]
[1778827536472,65.76,80612.22,0.0,0.98389,1e-05,2.96739]
[1778827541507,65.76,80609.33,0.0,0.98387,1e-05,2.9711]
[1778827543521,65.76,80600.51,0.0,0.9838,1e-05,2.98219]
[1778827546543,65.76,80595.48,0.0,0.98376,1e-05,2.9883]
[1778827549564,65.76,80590.2,0.0,0.98371,1e-05,2.9947]
[1778827551578,65.76,80584.92,0.0,0.98367,1e-05,3.00168]
[1778827556613,65.76,80585.51,0.0,0.98367,1e-05,3.00161]
[1778827561648,65.77,80581.68,0.0,0.98363,1e-05,3.00723]
[1778827566683,65.77,80582.61,0.0,0.98363,1e-05,3.00716]
[1778827572725,65.78,80574.23,0.0,0.98355,1e-05,3.0194]
[1778827573732,65.78,80570.45,0.0,0.98352,1e-05,3.02459]
[1778827577760,65.79,80574.27,0.0,0.98354,1e-05,3.02082]
[1778827582795,65.79,80573.64,0.0,0.98353,1e-05,3.0231]
[1778827585727,65.8,80572.82,0.0,0.98352,1e-05,3.02474]
[1778827586260,65.8,80570.61,0.0,0.9835,1e-05,3.02788]
[1778827586823,65.8,80561.65,0.0,0.98342,1e-05,3.03977]
[1778827588837,65.8,80557.22,0.0,0.98338,1e-05,3.04604]
[1778827590542,65.8,80556.96,0.0,0.98337,1e-05,3.04663]
[1778827590561,65.8,80556.96,0.0,0.98337,1e-05,3.04663]
[1778827590852,65.8,80556.25,0.0,0.98337,1e-05,3.0478]
[1778827595886,65.81,80554.73,0.0,0.98336,1e-05,3.04912]
[1778827601928,65.82,80553.78,0.0,0.98334,1e-05,3.05176]
[1778827603868,65.82,80553.61,0.0,0.98334,1e-05,3.05221]
[1778827606963,65.82,80558.97,0.0,0.98338,1e-05,3.04614]
[1778827608364,65.82,80560.48,0.0,0.98339,1e-05,3.04441]
[1778827608563,65.82,80560.48,0.0,0.98339,1e-05,3.04441]
[1778827608978,65.82,80559.76,0.0,0.98338,1e-05,3.04558]
[1778827614013,65.83,80564.9,0.0,0.98342,1e-05,3.03961]
[1778827619048,65.82,80568.01,0.0,0.98345,1e-05,3.03445]
[1778827624083,65.82,80569.38,0.0,0.98347,1e-05,3.03253]
[1778827629118,65.82,80568.38,0.0,0.98345,1e-05,3.03415]
[1778827634155,65.83,80568.9,0.0,0.98345,1e-05,3.03472]
[1778827639190,65.84,80569.34,0.0,0.98345,1e-05,3.03539]
[1778827644225,65.84,80570.3,0.0,0.98345,1e-05,3.03537]
[1778827649260,65.85,80569.51,0.0,0.98343,1e-05,3.03784]
[1778827654295,65.85,80575.34,0.0,0.98348,1e-05,3.02962]
[1778827659330,65.86,80574.93,0.0,0.98347,1e-05,3.03141]
[1778827660337,65.86,80579.53,0.0,0.98351,1e-05,3.02571]
[1778827662351,65.86,80585.46,0.0,0.98356,1e-05,3.01812]
[1778827667391,65.86,80587.57,0.0,0.98358,1e-05,3.01494]
[1778827669069,65.86,80587.57,0.0,0.98358,1e-05,3.01494]
[1778827669809,65.86,80587.71,0.0,0.98358,1e-05,3.01457]
[1778827675447,65.86,80588.46,0.0,0.98358,1e-05,3.01423]
[1778827680166,65.87,80589.41,0.0,0.98358,1e-05,3.01418]
[1778827680312,65.87,80589.41,0.0,0.98358,1e-05,3.01418]
[1778827680482,65.87,80591.05,0.0,0.9836,1e-05,3.01236]
[1778827684810,65.87,80594.61,0.0,0.98362,1e-05,3.00867]
[1778827685599,65.88,80595.11,0.0,0.98362,1e-05,3.00833]
[1778827685808,65.88,80595.11,0.0,0.98362,1e-05,3.00833]
[1778827685835,65.88,80595.86,0.0,0.98363,1e-05,3.00766]
[1778827689818,65.88,80594.8,0.0,0.98361,1e-05,3.00994]
[1778827690058,65.88,80594.8,0.0,0.98361,1e-05,3.00994]
[1778827695593,65.88,80592.59,0.0,0.9836,1e-05,3.01202]
[1778827700627,65.87,80579.69,0.0,0.9835,1e-05,3.02779]
[1778827701634,65.87,80575.07,0.0,0.98346,1e-05,3.03356]
[1778827702959,65.87,80575.07,0.0,0.98346,1e-05,3.03356]
[1778827703060,65.87,80575.07,0.0,0.98346,1e-05,3.03356]
[1778827703061,65.87,80575.03,0.0,0.98346,1e-05,3.0334]
[1778827704655,65.87,80570.18,0.0,0.98341,1e-05,3.0402]
[1778827706618,65.87,80569.12,0.0,0.9834,1e-05,3.04182]
[1778827706810,65.87,80569.12,0.0,0.9834,1e-05,3.04182]
[1778827709690,65.87,80562.14,0.0,0.98335,1e-05,3.05044]
[1778827712711,65.87,80559.37,0.0,0.98334,1e-05,3.05193]
[1778827714215,65.87,80559.21,0.0,0.98334,1e-05,3.0519]
[1778827714311,65.87,80559.21,0.0,0.98334,1e-05,3.0519]
[1778827714374,65.87,80559.21,0.0,0.98334,1e-05,3.0519]
[1778827714562,65.87,80559.21,0.0,0.98334,1e-05,3.0519]
[1778827714725,65.87,80559.22,0.0,0.98334,1e-05,3.05165]
[1778827719760,65.86,80558.93,0.0,0.98334,1e-05,3.05084]
[1778827724806,65.86,80561.53,0.0,0.98337,1e-05,3.04627]
[1778827726565,65.86,80563.77,0.0,0.98339,1e-05,3.04313]
[1778827726689,65.86,80563.77,0.0,0.98339,1e-05,3.04313]
[1778827726811,65.86,80563.77,0.0,0.98339,1e-05,3.04313]
[1778827726820,65.86,80563.36,0.0,0.98339,1e-05,3.04344]
[1778827732862,65.85,80560.76,0.0,0.98338,1e-05,3.04544]
[1778827735393,65.85,80560.66,0.0,0.98338,1e-05,3.0451]
[1778827735554,65.85,80560.66,0.0,0.98338,1e-05,3.0451]
[1778827735563,65.85,80560.66,0.0,0.98338,1e-05,3.0451]
[1778827735883,65.85,80560.62,0.0,0.98338,1e-05,3.04492]
[1778827738904,65.84,80557.08,0.0,0.98335,1e-05,3.04883]
[1778827739854,65.84,80557.08,0.0,0.98335,1e-05,3.04883]
[1778827740059,65.84,80557.08,0.0,0.98335,1e-05,3.04883]
[1778827740169,65.84,80557.08,0.0,0.98335,1e-05,3.04883]
[1778827740082,65.84,80556.58,0.0,0.98335,1e-05,3.04924]
[1778827740311,65.84,80556.58,0.0,0.98335,1e-05,3.04924]
[1778827743939,65.84,80561.47,0.0,0.9834,1e-05,3.04194]
[1778827746856,65.83,80564.64,0.0,0.98343,1e-05,3.03738]
[1778827747065,65.83,80564.64,0.0,0.98343,1e-05,3.03738]
[1778827747153,65.83,80572.05,0.0,0.98349,1e-05,3.02804]
[1778827747407,65.83,80572.05,0.0,0.98349,1e-05,3.02804]
[1778827747561,65.83,80572.05,0.0,0.98349,1e-05,3.02804]
[1778827747967,65.84,80575.63,0.0,0.98352,1e-05,3.02368]
[1778827751692,65.84,80576.5,0.0,0.98353,1e-05,3.02265]
[1778827751752,65.84,80576.5,0.0,0.98353,1e-05,3.02265]
[1778827751810,65.84,80576.5,0.0,0.98353,1e-05,3.02265]
[1778827751995,65.83,80577.22,0.0,0.98353,1e-05,3.02134]
[1778827757030,65.83,80575.24,0.0,0.98352,1e-05,3.02297]
[1778827757331,65.83,80575.24,0.0,0.98352,1e-05,3.02297]
[1778827757439,65.83,80575.24,0.0,0.98352,1e-05,3.02297]
[1778827757562,65.83,80575.24,0.0,0.98352,1e-05,3.02297]
[1778827758037,65.83,80575.16,0.0,0.98352,1e-05,3.02289]
[1778827763072,65.82,80577.68,0.0,0.98355,1e-05,3.01874]
[1778827764489,65.82,80579.76,0.0,0.98357,1e-05,3.01588]
[1778827764563,65.82,80579.76,0.0,0.98357,1e-05,3.01588]
[1778827764659,65.82,80579.76,0.0,0.98357,1e-05,3.01588]
[1778827764810,65.82,80579.76,0.0,0.98357,1e-05,3.01588]
[1778827764911,65.82,80579.76,0.0,0.98357,1e-05,3.01571]
[1778827770121,65.82,80577.34,0.0,0.98356,1e-05,3.018]
[1778827776163,65.81,80579.03,0.0,0.98359,1e-05,3.01299]
[1778827778544,65.81,80578.46,0.0,0.98358,1e-05,3.01341]
[1778827778573,65.81,80578.46,0.0,0.98358,1e-05,3.01341]
[1778827778594,65.81,80578.46,0.0,0.98358,1e-05,3.01341]
[1778827778808,65.81,80578.46,0.0,0.98358,1e-05,3.01341]
[1778827779184,65.81,80578.28,0.0,0.98358,1e-05,3.01348]
[1778827782752,65.81,80578.47,0.0,0.98359,1e-05,3.01277]
[1778827782806,65.81,80578.47,0.0,0.98359,1e-05,3.01277]
[1778827782811,65.81,80578.47,0.0,0.98359,1e-05,3.01277]
[1778827783058,65.81,80578.47,0.0,0.98359,1e-05,3.01277]
[1778827783212,65.81,80580.23,0.0,0.9836,1e-05,3.01082]
[1778827788266,65.82,80579.35,0.0,0.98358,1e-05,3.01354]
[1778827794236,65.82,80582.63,0.0,0.98361,1e-05,3.00917]
[1778827794313,65.82,80584.91,0.0,0.98363,1e-05,3.00608]
[1778827794455,65.82,80584.91,0.0,0.98363,1e-05,3.00608]
[1778827794565,65.82,80584.91,0.0,0.98363,1e-05,3.00608]
[1778827794660,65.82,80585.9,0.0,0.98364,1e-05,3.00546]
[1778827800353,65.83,80585.36,0.0,0.98362,1e-05,3.0078]
[1778827805388,65.84,80586.86,0.0,0.98362,1e-05,3.00748]
[1778827807402,65.84,80592.19,0.0,0.98366,1e-05,3.00127]
[1778827808567,65.84,80592.19,0.0,0.98366,1e-05,3.00127]
[1778827808813,65.84,80592.19,0.0,0.98366,1e-05,3.00127]
[1778827809001,65.84,80592.19,0.0,0.98366,1e-05,3.00127]
[1778827809070,65.84,80592.19,0.0,0.98366,1e-05,3.00127]
[1778827809102,65.84,80592.44,0.0,0.98366,1e-05,3.00161]
[1778827814451,65.85,80594.38,0.0,0.98366,1e-05,3.00111]
[1778827818208,65.86,80595.05,0.0,0.98367,1e-05,3.00091]
[1778827818317,65.86,80592.26,0.0,0.98364,1e-05,3.00482]
[1778827818428,65.86,80592.26,0.0,0.98364,1e-05,3.00482]
[1778827818566,65.86,80592.26,0.0,0.98364,1e-05,3.00482]
[1778827818657,65.86,80591.64,0.0,0.98363,1e-05,3.00593]
[1778827824521,65.87,80589.94,0.0,0.98361,1e-05,3.01001]
[1778827829556,65.88,80588.32,0.0,0.98358,1e-05,3.01366]
[1778827830858,65.88,80588.32,0.0,0.98358,1e-05,3.01366]
[1778827831067,65.88,80588.32,0.0,0.98358,1e-05,3.01366]
[1778827831071,65.88,80588.32,0.0,0.98358,1e-05,3.01366]
[1778827831165,65.88,80588.23,0.0,0.98359,1e-05,3.01222]
[1778827831310,65.88,80588.23,0.0,0.98359,1e-05,3.01222]
[1778827833602,65.88,80584.01,0.0,0.98355,1e-05,3.01858]
[1778827838635,65.89,80584.34,0.0,0.98354,1e-05,3.01964]
[1778827843670,65.9,80584.0,0.0,0.98353,1e-05,3.02156]
[1778827844373,65.9,80584.0,0.0,0.98353,1e-05,3.02156]
[1778827844570,65.9,80584.0,0.0,0.98353,1e-05,3.02156]
[1778827844731,65.9,80584.0,0.0,0.98353,1e-05,3.02156]
[1778827844811,65.9,80584.0,0.0,0.98353,1e-05,3.02156]
[1778827844832,65.9,80583.36,0.0,0.98352,1e-05,3.02268]
[1778827850724,65.91,80578.1,0.0,0.98347,1e-05,3.03121]
[1778827852166,65.91,80578.1,0.0,0.98347,1e-05,3.03121]
[1778827852310,65.91,80576.85,0.0,0.98346,1e-05,3.03263]
[1778827852555,65.91,80576.85,0.0,0.98346,1e-05,3.03263]
[1778827852812,65.91,80576.85,0.0,0.98346,1e-05,3.03263]
[1778827855759,65.9,80573.56,0.0,0.98344,1e-05,3.03608]
[1778827859284,65.9,80575.16,0.0,0.98345,1e-05,3.03407]
[1778827859289,65.9,80574.33,0.0,0.98344,1e-05,3.03493]
[1778827859316,65.9,80574.33,0.0,0.98344,1e-05,3.03493]
[1778827859617,65.9,80574.33,0.0,0.98344,1e-05,3.03493]
[1778827859813,65.9,80574.33,0.0,0.98344,1e-05,3.03493]
[1778827859895,65.9,80573.79,0.0,0.98344,1e-05,3.03543]
[1778827862809,65.9,80564.43,0.0,0.98336,1e-05,3.04695]
[1778827863816,65.9,80559.32,0.0,0.98332,1e-05,3.05337]
[1778827865027,65.9,80559.32,0.0,0.98332,1e-05,3.05337]
[1778827865060,65.9,80559.32,0.0,0.98332,1e-05,3.05337]
[1778827865282,65.9,80559.32,0.0,0.98332,1e-05,3.05337]
[1778827865313,65.9,80559.32,0.0,0.98332,1e-05,3.05337]
[1778827865121,65.9,80558.95,0.0,0.98332,1e-05,3.05362]
[1778827869000,65.9,80557.66,0.0,0.98331,1e-05,3.05552]
[1778827869062,65.9,80557.66,0.0,0.98331,1e-05,3.05552]
[1778827872351,65.89,80556.36,0.0,0.9833,1e-05,3.05624]
[1778827872560,65.89,80556.36,0.0,0.9833,1e-05,3.05624]
[1778827872879,65.89,80555.56,0.0,0.9833,1e-05,3.05704]
[1778827876507,65.89,80554.42,0.0,0.98329,1e-05,3.05779]
[1778827876563,65.89,80554.42,0.0,0.98329,1e-05,3.05779]
[1778827881942,65.88,80552.45,0.0,0.98328,1e-05,3.05982]
[1778827883957,65.89,80555.58,0.0,0.9833,1e-05,3.05618]
[1778827886211,65.89,80557.7,0.0,0.98332,1e-05,3.05364]
[1778827886310,65.89,80557.7,0.0,0.98332,1e-05,3.05364]
[1778827886312,65.89,80557.59,0.0,0.98332,1e-05,3.05402]
[1778827886394,65.89,80557.59,0.0,0.98332,1e-05,3.05402]
[1778827886564,65.89,80557.59,0.0,0.98332,1e-05,3.05402]
[1778827892015,65.9,80563.07,0.0,0.98336,1e-05,3.04639]
[1778827892631,65.9,80563.07,0.0,0.98336,1e-05,3.04639]
[1778827892807,65.9,80563.07,0.0,0.98336,1e-05,3.04639]
[1778827893333,65.9,80563.07,0.0,0.98336,1e-05,3.04639]
[1778827893022,65.9,80565.78,0.0,0.98339,1e-05,3.04312]
[1778827893565,65.9,80565.78,0.0,0.98339,1e-05,3.04312]
[1778827899064,65.89,80566.41,0.0,0.9834,1e-05,3.04143]
[1778827902370,65.9,80564.46,0.0,0.98338,1e-05,3.04469]
[1778827902504,65.9,80564.46,0.0,0.98338,1e-05,3.04469]
[1778827902560,65.9,80564.46,0.0,0.98338,1e-05,3.04469]
[1778827903092,65.9,80564.24,0.0,0.98337,1e-05,3.04522]
[1778827908127,65.9,80564.47,0.0,0.98337,1e-05,3.04609]
[1778827913162,65.91,80564.48,0.0,0.98336,1e-05,3.04721]
[1778827918373,65.91,80564.0,0.0,0.98336,1e-05,3.04778]
[1778827918561,65.91,80563.0,0.0,0.98335,1e-05,3.04883]
[1778827918611,65.91,80563.0,0.0,0.98335,1e-05,3.04883]
[1778827918812,65.91,80563.0,0.0,0.98335,1e-05,3.04883]
[1778827919204,65.91,80563.14,0.0,0.98335,1e-05,3.04839]
[1778827924239,65.9,80562.92,0.0,0.98336,1e-05,3.04742]
[1778827927260,65.9,80557.94,0.0,0.98332,1e-05,3.05314]
[1778827927519,65.9,80557.94,0.0,0.98332,1e-05,3.05314]
[1778827927575,65.9,80557.94,0.0,0.98332,1e-05,3.05314]
[1778827927805,65.9,80557.94,0.0,0.98332,1e-05,3.05314]
[1778827928061,65.9,80557.94,0.0,0.98332,1e-05,3.05314]
[1778827928267,65.89,80555.98,0.0,0.98331,1e-05,3.05543]
[1778827930281,65.9,80559.04,0.0,0.98333,1e-05,3.05188]
[1778827935316,65.89,80559.46,0.0,0.98334,1e-05,3.05006]
[1778827937596,65.89,80560.2,0.0,0.98335,1e-05,3.0486]
[1778827937809,65.89,80560.2,0.0,0.98335,1e-05,3.0486]
[1778827937822,65.89,80560.2,0.0,0.98335,1e-05,3.0486]
[1778827938062,65.89,80560.2,0.0,0.98335,1e-05,3.0486]
[1778827938337,65.89,80560.86,0.0,0.98336,1e-05,3.04749]
[1778827941773,65.88,80560.67,0.0,0.98336,1e-05,3.047]
[1778827941810,65.88,80560.67,0.0,0.98336,1e-05,3.047]
[1778827944019,65.88,80558.87,0.0,0.98335,1e-05,3.04886]
[1778827944066,65.88,80558.87,0.0,0.98335,1e-05,3.04886]
[1778827944379,65.88,80558.77,0.0,0.98335,1e-05,3.04874]
[1778827949414,65.87,80559.5,0.0,0.98336,1e-05,3.04657]
[1778827954449,65.87,80559.44,0.0,0.98338,1e-05,3.04358]
[1778827958772,65.86,80559.35,0.0,0.98338,1e-05,3.04299]
[1778827958810,65.86,80559.35,0.0,0.98338,1e-05,3.04299]
[1778827960492,65.86,80556.54,0.0,0.98336,1e-05,3.04594]
[1778827961499,65.86,80554.1,0.0,0.98334,1e-05,3.04888]
[1778827965275,65.86,80554.15,0.0,0.98334,1e-05,3.04928]
[1778827965309,65.86,80554.15,0.0,0.98334,1e-05,3.04928]
[1778827965376,65.86,80554.15,0.0,0.98334,1e-05,3.0488]
[1778827965649,65.86,80554.15,0.0,0.98334,1e-05,3.0488]
[1778827965815,65.86,80554.15,0.0,0.98334,1e-05,3.0488]
[1778827973583,65.85,80552.22,0.0,0.98334,1e-05,3.04938]
[1778827976141,65.85,80553.9,0.0,0.98336,1e-05,3.04695]
[1778827976309,65.85,80553.9,0.0,0.98336,1e-05,3.04695]
[1778827976410,65.85,80552.57,0.0,0.98335,1e-05,3.04821]
[1778827976442,65.85,80552.57,0.0,0.98335,1e-05,3.04821]
[1778827976564,65.85,80552.57,0.0,0.98335,1e-05,3.04821]
[1778827982789,65.84,80553.87,0.0,0.98337,1e-05,3.04511]
[1778827982810,65.84,80553.87,0.0,0.98337,1e-05,3.04511]
[1778827982891,65.84,80553.38,0.0,0.98336,1e-05,3.04599]
[1778827988688,65.85,80552.71,0.0,0.98335,1e-05,3.04782]
[1778827991753,65.85,80552.62,0.0,0.98335,1e-05,3.04841]
[1778827991808,65.85,80552.62,0.0,0.98335,1e-05,3.04841]
[1778827992388,65.85,80552.62,0.0,0.98335,1e-05,3.04841]
[1778827991852,65.85,80554.71,0.0,0.98336,1e-05,3.04593]
[1778827992561,65.85,80554.71,0.0,0.98336,1e-05,3.04593]
[1778827995737,65.85,80552.79,0.0,0.98334,1e-05,3.04938]
[1778828000772,65.86,80553.55,0.0,0.98334,1e-05,3.04956]
[1778828002805,65.86,80553.16,0.0,0.98334,1e-05,3.0503]
[1778828003061,65.86,80553.16,0.0,0.98334,1e-05,3.0503]
[1778828003111,65.86,80552.56,0.0,0.98333,1e-05,3.05131]
[1778828003605,65.86,80552.56,0.0,0.98333,1e-05,3.05131]
[1778828003811,65.86,80552.56,0.0,0.98333,1e-05,3.05131]
[1778828006814,65.87,80555.95,0.0,0.98335,1e-05,3.0478]
[1778828008836,65.87,80556.9,0.0,0.98336,1e-05,3.04679]
[1778828009059,65.87,80556.9,0.0,0.98336,1e-05,3.04679]
[1778828012078,65.86,80563.26,0.0,0.98343,1e-05,3.03617]
[1778828012811,65.86,80563.26,0.0,0.98343,1e-05,3.03617]
[1778828013182,65.86,80563.26,0.0,0.98343,1e-05,3.03617]
[1778828013309,65.86,80563.26,0.0,0.98343,1e-05,3.03617]
[1778828013410,65.86,80567.1,0.0,0.98346,1e-05,3.03097]
[1778828016884,65.87,80573.2,0.0,0.9835,1e-05,3.02412]
[1778828018646,65.87,80576.19,0.0,0.98353,1e-05,3.02052]
[1778828018810,65.87,80576.19,0.0,0.98353,1e-05,3.02052]
[1778828020810,65.87,80581.07,0.0,0.98357,1e-05,3.01479]
[1778828021017,65.87,80581.07,0.0,0.98357,1e-05,3.01479]
[1778828021059,65.87,80581.07,0.0,0.98357,1e-05,3.01479]
[1778828021118,65.87,80580.94,0.0,0.98356,1e-05,3.01524]
[1778828025414,65.88,80578.73,0.0,0.98354,1e-05,3.01894]
[1778828025560,65.88,80576.81,0.0,0.98352,1e-05,3.02171]
[1778828031139,65.89,80575.8,0.0,0.9835,1e-05,3.0244]
[1778828031308,65.89,80575.8,0.0,0.9835,1e-05,3.0244]
[1778828031409,65.89,80575.68,0.0,0.9835,1e-05,3.02483]
[1778828033181,65.89,80575.36,0.0,0.9835,1e-05,3.02552]
[1778828033310,65.89,80575.36,0.0,0.9835,1e-05,3.02552]
[1778828039038,65.9,80570.48,0.0,0.98344,1e-05,3.03372]
[1778828044073,65.91,80569.59,0.0,0.98343,1e-05,3.03621]
[1778828045180,65.91,80569.59,0.0,0.98343,1e-05,3.03621]
[1778828045309,65.91,80569.59,0.0,0.98343,1e-05,3.03621]
[1778828048077,65.91,80567.61,0.0,0.9834,1e-05,3.03957]
[1778828048309,65.91,80567.61,0.0,0.9834,1e-05,3.03957]
[1778828048398,65.91,80565.68,0.0,0.98339,1e-05,3.04233]
[1778828050962,65.91,80564.5,0.0,0.98337,1e-05,3.04436]
[1778828051058,65.91,80564.5,0.0,0.98337,1e-05,3.04436]
[1778828056157,65.92,80564.01,0.0,0.98336,1e-05,3.04649]
[1778828059627,65.92,80563.81,0.0,0.98335,1e-05,3.0475]
[1778828059810,65.92,80563.81,0.0,0.98335,1e-05,3.0475]
[1778828060185,65.93,80563.67,0.0,0.98335,1e-05,3.04793]
[1778828064810,65.93,80561.07,0.0,0.98332,1e-05,3.05227]
[1778828071262,65.94,80561.82,0.0,0.98333,1e-05,3.0511]
[1778828073772,65.94,80562.38,0.0,0.98333,1e-05,3.05086]
[1778828073818,65.94,80562.38,0.0,0.98333,1e-05,3.05086]
[1778828073918,65.94,80562.38,0.0,0.98333,1e-05,3.05086]
[1778828074060,65.94,80562.38,0.0,0.98333,1e-05,3.05086]
[1778828074283,65.94,80562.69,0.0,0.98333,1e-05,3.0507]
[1778828079318,65.95,80563.49,0.0,0.98333,1e-05,3.05089]
[1778828084353,65.95,80563.73,0.0,0.98332,1e-05,3.0518]
[1778828088381,65.96,80570.02,0.0,0.98337,1e-05,3.0446]
[1778828089388,65.96,80574.41,0.0,0.98341,1e-05,3.03917]
[1778828089554,65.96,80574.41,0.0,0.98341,1e-05,3.03917]
[1778828089567,65.96,80574.41,0.0,0.98341,1e-05,3.03917]
[1778828089664,65.96,80574.41,0.0,0.98341,1e-05,3.03917]
[1778828089811,65.96,80574.41,0.0,0.98341,1e-05,3.03917]
[1778828090395,65.96,80575.0,0.0,0.98341,1e-05,3.03867]
[1778828095430,65.97,80577.48,0.0,0.98342,1e-05,3.0368]
[1778828097459,65.97,80577.01,0.0,0.98342,1e-05,3.03767]
[1778828097510,65.97,80577.01,0.0,0.98342,1e-05,3.03767]
[1778828097513,65.97,80577.01,0.0,0.98342,1e-05,3.03794]
[1778828097577,65.97,80577.01,0.0,0.98342,1e-05,3.03794]
[1778828103486,65.98,80576.61,0.0,0.9834,1e-05,3.04005]
[1778828108521,65.98,80580.0,0.0,0.98342,1e-05,3.03699]
[1778828108734,65.98,80580.0,0.0,0.98342,1e-05,3.03699]
[1778828108810,65.98,80580.0,0.0,0.98342,1e-05,3.03699]
[1778828109229,65.98,80580.0,0.0,0.98342,1e-05,3.03699]
[1778828109308,65.98,80580.0,0.0,0.98342,1e-05,3.03699]
[1778828109330,65.99,80580.0,0.0,0.98342,1e-05,3.03726]
[1778828114566,65.99,80577.22,0.0,0.98339,1e-05,3.0422]
[1778828115479,65.99,80577.22,0.0,0.98339,1e-05,3.0422]
[1778828115538,65.99,80577.22,0.0,0.98339,1e-05,3.0422]
[1778828115563,65.99,80577.22,0.0,0.98339,1e-05,3.0422]
[1778828115537,65.99,80577.22,0.0,0.98339,1e-05,3.04246]
[1778828120608,66.03,80576.93,0.0,0.98333,1e-05,3.0509]
[1778828123910,66.06,80577.02,0.0,0.9833,1e-05,3.05557]
[1778828124062,66.06,80577.02,0.0,0.9833,1e-05,3.05557]
[1778828124106,66.06,80577.02,0.0,0.9833,1e-05,3.05557]
[1778828124310,66.06,80577.02,0.0,0.9833,1e-05,3.05557]
[1778828124411,66.07,80576.89,0.0,0.98329,1e-05,3.05829]
[1778828125643,66.07,80581.97,0.0,0.98333,1e-05,3.05192]
[1778828130679,66.09,80582.76,0.0,0.98331,1e-05,3.05422]
[1778828131814,66.09,80582.76,0.0,0.98331,1e-05,3.05422]
[1778828131979,66.09,80582.76,0.0,0.98331,1e-05,3.05422]
[1778828132062,66.09,80582.76,0.0,0.98331,1e-05,3.05422]
[1778828132081,66.09,80582.66,0.0,0.98332,1e-05,3.05293]
[1778828137728,66.1,80582.92,0.0,0.98331,1e-05,3.05376]
[1778828139644,66.1,80582.92,0.0,0.98331,1e-05,3.05376]
[1778828139777,66.1,80582.92,0.0,0.98331,1e-05,3.05376]
[1778828139812,66.1,80582.92,0.0,0.98331,1e-05,3.05376]
[1778828139878,66.1,80583.09,0.0,0.98331,1e-05,3.05424]
[1778828145784,66.11,80583.0,0.0,0.9833,1e-05,3.05573]
[1778828147845,66.11,80585.2,0.0,0.98332,1e-05,3.05288]
[1778828148071,66.11,80585.2,0.0,0.98332,1e-05,3.05288]
[1778828148082,66.11,80585.2,0.0,0.98332,1e-05,3.05288]
[1778828148313,66.11,80585.2,0.0,0.98332,1e-05,3.05288]
[1778828148379,66.11,80588.52,0.0,0.98335,1e-05,3.04903]
[1778828150821,66.11,80592.56,0.0,0.98337,1e-05,3.04453]
[1778828153591,66.11,80595.14,0.0,0.9834,1e-05,3.04143]
[1778828153811,66.12,80594.75,0.0,0.98338,1e-05,3.04441]
[1778828153842,66.13,80595.11,0.0,0.98338,1e-05,3.04419]
[1778828158879,66.13,80594.86,0.0,0.98337,1e-05,3.04571]
[1778828163915,66.14,80595.56,0.0,0.98337,1e-05,3.04598]
[1778828166386,66.14,80595.55,0.0,0.98336,1e-05,3.04623]
[1778828166560,66.14,80595.55,0.0,0.98336,1e-05,3.04623]
[1778828172328,66.15,80597.36,0.0,0.98337,1e-05,3.04528]
[1778828172563,66.15,80597.36,0.0,0.98337,1e-05,3.04528]
[1778828172429,66.15,80602.17,0.0,0.98341,1e-05,3.03929]
[1778828172636,66.15,80602.17,0.0,0.98341,1e-05,3.03929]
[1778828172810,66.15,80602.17,0.0,0.98341,1e-05,3.03929]
[1778828172980,66.15,80603.04,0.0,0.98342,1e-05,3.03841]
[1778828173987,66.15,80607.3,0.0,0.98345,1e-05,3.03316]
[1778828178017,66.17,80612.39,0.0,0.98347,1e-05,3.02988]
[1778828180993,66.17,80614.16,0.0,0.98348,1e-05,3.02809]
[1778828181067,66.17,80614.16,0.0,0.98348,1e-05,3.02809]
[1778828181203,66.17,80614.16,0.0,0.98348,1e-05,3.02809]
[1778828181312,66.17,80614.16,0.0,0.98348,1e-05,3.02809]
[1778828181410,66.17,80614.39,0.0,0.98349,1e-05,3.02758]
[1778828186073,66.14,80618.0,0.0,0.98355,1e-05,3.01842]
[1778828186810,66.14,80618.0,0.0,0.98355,1e-05,3.01842]
[1778828187069,66.14,80618.0,0.0,0.98355,1e-05,3.01842]
[1778828189588,66.13,80620.66,0.0,0.98358,1e-05,3.01298]
[1778828189610,66.13,80620.68,0.0,0.98359,1e-05,3.01119]
[1778828189809,66.13,80620.68,0.0,0.98359,1e-05,3.01119]
[1778828190101,66.12,80620.64,0.0,0.98359,1e-05,3.01106]
[1778828194482,66.12,80623.96,0.0,0.98364,1e-05,3.00443]
[1778828194574,66.12,80623.96,0.0,0.98364,1e-05,3.00443]
[1778828200172,66.12,80625.21,0.0,0.98365,1e-05,3.00238]
[1778828202442,66.12,80624.65,0.0,0.98364,1e-05,3.00341]
[1778828202575,66.12,80624.65,0.0,0.98364,1e-05,3.00341]
[1778828202644,66.12,80623.74,0.0,0.98363,1e-05,3.0049]
[1778828202685,66.12,80623.74,0.0,0.98363,1e-05,3.0049]
[1778828202812,66.12,80623.74,0.0,0.98363,1e-05,3.0049]
[1778828204810,66.12,80622.5,0.0,0.98362,1e-05,3.00618]
[1778828205207,66.12,80622.16,0.0,0.98362,1e-05,3.00646]
[1778828210244,66.12,80620.1,0.0,0.98361,1e-05,3.00832]
[1778828211252,66.12,80615.98,0.0,0.98358,1e-05,3.01345]
[1778828212259,66.12,80611.03,0.0,0.98354,1e-05,3.01964]
[1778828212824,66.12,80611.03,0.0,0.98354,1e-05,3.01964]
[1778828213073,66.12,80611.03,0.0,0.98354,1e-05,3.01964]
[1778828213266,66.11,80608.18,0.0,0.98351,1e-05,3.02313]
[1778828214612,66.11,80608.18,0.0,0.98351,1e-05,3.02313]
[1778828214818,66.11,80605.18,0.0,0.98349,1e-05,3.0268]
[1778828220315,66.11,80604.32,0.0,0.98349,1e-05,3.02718]
[1778828223770,66.11,80605.28,0.0,0.9835,1e-05,3.0258]
[1778828223811,66.11,80605.28,0.0,0.9835,1e-05,3.0258]
[1778828224022,66.11,80605.28,0.0,0.9835,1e-05,3.0258]
[1778828224070,66.11,80605.28,0.0,0.9835,1e-05,3.0258]
[1778828224343,66.11,80605.03,0.0,0.98349,1e-05,3.02592]
[1778828228372,66.1,80597.5,0.0,0.98344,1e-05,3.0348]
[1778828229954,66.1,80596.81,0.0,0.98343,1e-05,3.03546]
[1778828230062,66.1,80596.81,0.0,0.98343,1e-05,3.03546]
[1778828230204,66.1,80596.81,0.0,0.98343,1e-05,3.03546]
[1778828230314,66.1,80596.81,0.0,0.98343,1e-05,3.03546]
[1778828230385,66.1,80595.21,0.0,0.98342,1e-05,3.0373]
[1778828235420,66.11,80591.68,0.0,0.98338,1e-05,3.04259]
[1778828237804,66.1,80591.24,0.0,0.98338,1e-05,3.04268]
[1778828237810,66.1,80591.24,0.0,0.98338,1e-05,3.04268]
[1778828238196,66.1,80591.24,0.0,0.98338,1e-05,3.04268]
[1778828238311,66.1,80591.24,0.0,0.98338,1e-05,3.04268]
[1778828238441,66.1,80591.62,0.0,0.98339,1e-05,3.04194]
[1778828243476,66.1,80590.89,0.0,0.98339,1e-05,3.04169]
[1778828246700,66.09,80590.89,0.0,0.98339,1e-05,3.0412]
[1778828246813,66.09,80590.77,0.0,0.98339,1e-05,3.04111]
[1778828252539,66.09,80590.92,0.0,0.98341,1e-05,3.03755]
[1778828254205,66.08,80590.73,0.0,0.98341,1e-05,3.03754]
[1778828254310,66.08,80590.73,0.0,0.98341,1e-05,3.03754]
[1778828254553,66.08,80590.87,0.0,0.98342,1e-05,3.03711]
[1778828258132,66.08,80591.79,0.0,0.98343,1e-05,3.03516]
[1778828258311,66.08,80591.79,0.0,0.98343,1e-05,3.03516]
[1778828264623,66.07,80592.16,0.0,0.98344,1e-05,3.03292]
[1778828267644,66.07,80595.34,0.0,0.98348,1e-05,3.02808]
[1778828267915,66.07,80595.34,0.0,0.98348,1e-05,3.02808]
[1778828268061,66.07,80595.34,0.0,0.98348,1e-05,3.02808]
[1778828268612,66.07,80595.34,0.0,0.98348,1e-05,3.02808]
[1778828268651,66.07,80595.37,0.0,0.98348,1e-05,3.02781]
[1778828268813,66.07,80595.37,0.0,0.98348,1e-05,3.02781]
[1778828274693,66.06,80594.82,0.0,0.98348,1e-05,3.02712]
[1778828275246,66.06,80594.82,0.0,0.98348,1e-05,3.02712]
[1778828275313,66.06,80594.82,0.0,0.98348,1e-05,3.02712]
[1778828275632,66.06,80594.82,0.0,0.98348,1e-05,3.02712]
[1778828275700,66.06,80593.63,0.0,0.98347,1e-05,3.02842]
[1778828275809,66.06,80593.63,0.0,0.98347,1e-05,3.02842]
[1778828285770,66.05,80591.49,0.0,0.98347,1e-05,3.02882]
[1778828287816,66.04,80590.31,0.0,0.98346,1e-05,3.0301]
[1778828288069,66.04,80590.31,0.0,0.98346,1e-05,3.0301]
[1778828288180,66.04,80590.31,0.0,0.98346,1e-05,3.0301]
[1778828288312,66.04,80590.31,0.0,0.98346,1e-05,3.0301]
[1778828288367,66.04,80589.93,0.0,0.98346,1e-05,3.03012]
[1778828293828,66.04,80577.13,0.0,0.98336,1e-05,3.04549]
[1778828294844,66.04,80577.13,0.0,0.98336,1e-05,3.04549]
[1778828295059,66.04,80577.13,0.0,0.98336,1e-05,3.04549]
[1778828295427,66.04,80577.13,0.0,0.98336,1e-05,3.04549]
[1778828295566,66.04,80577.13,0.0,0.98336,1e-05,3.04549]
[1778828295643,66.04,80572.85,0.0,0.98332,1e-05,3.05101]
[1778828300877,66.03,80570.99,0.0,0.98332,1e-05,3.05204]
[1778828302891,66.03,80563.8,0.0,0.98326,1e-05,3.06084]
[1778828304897,66.03,80561.89,0.0,0.98324,1e-05,3.06305]
[1778828305059,66.03,80561.89,0.0,0.98324,1e-05,3.06305]
[1778828305600,66.03,80561.89,0.0,0.98324,1e-05,3.06305]
[1778828305756,66.03,80561.39,0.0,0.98324,1e-05,3.06406]
[1778828305810,66.03,80561.39,0.0,0.98324,1e-05,3.06406]
[1778828310947,66.03,80559.97,0.0,0.98322,1e-05,3.06679]
[1778828311954,66.03,80553.05,0.0,0.98317,1e-05,3.0743]
[1778828313291,66.03,80553.05,0.0,0.98317,1e-05,3.0743]
[1778828313310,66.03,80553.05,0.0,0.98317,1e-05,3.0743]
[1778828313728,66.03,80553.05,0.0,0.98317,1e-05,3.0743]
[1778828313776,66.03,80549.04,0.0,0.98313,1e-05,3.0797]
[1778828313813,66.03,80549.04,0.0,0.98313,1e-05,3.0797]
[1778828319003,66.04,80548.12,0.0,0.98312,1e-05,3.08185]
[1778828324485,66.04,80547.27,0.0,0.98311,1e-05,3.08264]
[1778828324560,66.04,80547.27,0.0,0.98311,1e-05,3.08264]
[1778828324586,66.04,80548.68,0.0,0.98313,1e-05,3.08048]
[1778828325048,66.03,80552.0,0.0,0.98316,1e-05,3.07582]
[1778828325882,66.03,80552.0,0.0,0.98316,1e-05,3.07582]
[1778828326059,66.03,80552.0,0.0,0.98316,1e-05,3.07582]
[1778828326122,66.03,80557.59,0.0,0.98321,1e-05,3.06821]
[1778828327062,66.03,80561.43,0.0,0.98324,1e-05,3.06292]
[1778828328069,66.03,80565.08,0.0,0.98328,1e-05,3.05788]
[1778828329388,66.03,80565.08,0.0,0.98328,1e-05,3.05788]
[1778828329565,66.03,80565.08,0.0,0.98328,1e-05,3.05788]
[1778828329572,66.03,80566.45,0.0,0.98329,1e-05,3.0563]
[1778828329997,66.03,80566.45,0.0,0.98329,1e-05,3.0563]
[1778828330065,66.03,80566.45,0.0,0.98329,1e-05,3.0563]
[1778828337132,66.02,80567.53,0.0,0.98331,1e-05,3.05275]
[1778828339301,66.02,80567.42,0.0,0.98331,1e-05,3.05262]
[1778828339309,66.02,80567.42,0.0,0.98331,1e-05,3.05262]
[1778828339397,66.02,80567.42,0.0,0.98331,1e-05,3.05236]
[1778828340096,66.02,80567.42,0.0,0.98331,1e-05,3.05236]
[1778828340310,66.02,80567.42,0.0,0.98331,1e-05,3.05236]
[1778828346195,66.01,80566.66,0.0,0.98332,1e-05,3.0515]
[1778828351237,66.0,80567.84,0.0,0.98334,1e-05,3.04865]
[1778828352197,66.0,80567.84,0.0,0.98334,1e-05,3.04865]
[1778828352312,66.0,80567.84,0.0,0.98334,1e-05,3.04865]
[1778828352410,66.0,80576.24,0.0,0.98341,1e-05,3.0375]
[1778828352989,66.0,80576.24,0.0,0.98341,1e-05,3.0375]
[1778828353061,66.0,80576.24,0.0,0.98341,1e-05,3.0375]
[1778828358286,66.0,80578.63,0.0,0.98344,1e-05,3.03347]
[1778828361200,65.99,80578.53,0.0,0.98344,1e-05,3.03313]
[1778828361309,65.99,80578.53,0.0,0.98344,1e-05,3.03313]
[1778828361405,65.99,80579.47,0.0,0.98345,1e-05,3.03169]
[1778828362277,65.99,80579.47,0.0,0.98345,1e-05,3.03169]
[1778828362312,65.99,80579.47,0.0,0.98345,1e-05,3.03169]
[1778828362314,65.99,80581.67,0.0,0.98347,1e-05,3.02861]
[1778828367353,65.99,80582.01,0.0,0.98348,1e-05,3.02708]
[1778828369598,65.99,80582.01,0.0,0.98348,1e-05,3.02708]
[1778828369807,65.99,80582.01,0.0,0.98348,1e-05,3.02708]
[1778828369700,65.98,80582.42,0.0,0.98348,1e-05,3.02612]
[1778828370374,65.98,80583.71,0.0,0.9835,1e-05,3.02425]
[1778828371076,65.98,80583.71,0.0,0.9835,1e-05,3.02425]
[1778828371310,65.98,80583.71,0.0,0.9835,1e-05,3.02425]
[1778828371381,65.98,80586.84,0.0,0.98353,1e-05,3.01814]
[1778828376416,65.99,80588.0,0.0,0.98354,1e-05,3.01755]
[1778828381451,65.99,80588.2,0.0,0.98353,1e-05,3.01868]
[1778828385035,66.0,80588.21,0.0,0.98352,1e-05,3.0195]
[1778828386321,66.0,80588.14,0.0,0.98352,1e-05,3.01986]
[1778828386564,66.0,80588.14,0.0,0.98352,1e-05,3.01986]
[1778828387493,66.0,80584.61,0.0,0.98349,1e-05,3.02497]
[1778828388501,66.0,80581.99,0.0,0.98346,1e-05,3.02862]
[1778828389507,66.0,80579.85,0.0,0.98345,1e-05,3.03117]
[1778828390514,66.0,80577.57,0.0,0.98343,1e-05,3.03391]
[1778828391985,66.0,80577.26,0.0,0.98343,1e-05,3.03409]
[1778828392058,66.0,80577.26,0.0,0.98343,1e-05,3.03409]
[1778828393535,66.0,80574.76,0.0,0.98341,1e-05,3.03688]
[1778828397563,65.99,80571.63,0.0,0.98339,1e-05,3.04003]
[1778828399579,65.99,80576.27,0.0,0.98343,1e-05,3.03355]
[1778828400178,65.99,80576.27,0.0,0.98343,1e-05,3.03355]
[1778828400313,65.99,80576.27,0.0,0.98343,1e-05,3.03355]
[1778828400584,65.99,80577.99,0.0,0.98345,1e-05,3.0311]
[1778828401593,65.99,80582.72,0.0,0.98349,1e-05,3.02477]
[1778828406631,65.98,80570.73,0.0,0.98339,1e-05,3.03925]
[1778828407635,65.98,80563.72,0.0,0.98334,1e-05,3.04811]
[1778828408388,65.98,80563.72,0.0,0.98334,1e-05,3.04811]
[1778828408560,65.98,80563.72,0.0,0.98334,1e-05,3.04811]
[1778828409650,65.98,80566.86,0.0,0.98337,1e-05,3.04355]
[1778828410657,65.98,80568.95,0.0,0.98339,1e-05,3.0406]
[1778828411663,65.98,80581.44,0.0,0.98349,1e-05,3.02421]
[1778828412517,65.98,80581.44,0.0,0.98349,1e-05,3.02421]
[1778828412563,65.98,80581.44,0.0,0.98349,1e-05,3.02421]
[1778828412670,65.98,80587.82,0.0,0.98355,1e-05,3.01578]
[1778828417705,65.97,80588.92,0.0,0.98356,1e-05,3.01342]
[1778828422741,65.97,80589.06,0.0,0.98357,1e-05,3.01233]
[1778828427776,65.96,80590.84,0.0,0.98359,1e-05,3.00915]
[1778828427921,65.96,80590.84,0.0,0.98359,1e-05,3.00915]
[1778828428058,65.96,80590.84,0.0,0.98359,1e-05,3.00915]
[1778828433818,65.96,80591.0,0.0,0.98361,1e-05,3.00604]
[1778828436840,65.96,80589.24,0.0,0.9836,1e-05,3.0078]
[1778828437482,65.96,80589.24,0.0,0.9836,1e-05,3.0078]
[1778828437567,65.96,80589.24,0.0,0.9836,1e-05,3.0078]
[1778828437850,65.95,80580.51,0.0,0.98352,1e-05,3.01887]
[1778828441783,65.95,80581.31,0.0,0.98353,1e-05,3.01774]
[1778828441878,65.95,80587.25,0.0,0.98358,1e-05,3.0099]
[1778828442821,65.95,80587.25,0.0,0.98358,1e-05,3.0099]
[1778828442885,65.95,80592.67,0.0,0.98363,1e-05,3.00276]
[1778828443892,65.95,80596.49,0.0,0.98366,1e-05,2.9977]
[1778828447919,65.95,80596.88,0.0,0.98367,1e-05,2.99689]
[1778828454969,65.94,80594.12,0.0,0.98365,1e-05,2.99905]
[1778828460008,65.94,80594.56,0.0,0.98366,1e-05,2.99768]
[1778828464033,65.94,80592.23,0.0,0.98365,1e-05,3.00003]
[1778828469068,65.93,80591.5,0.0,0.98365,1e-05,3.00016]
[1778828472089,65.93,80594.84,0.0,0.98368,1e-05,2.99539]
[1778828473096,65.93,80599.5,0.0,0.98372,1e-05,2.98911]
[1778828475110,65.93,80601.51,0.0,0.98374,1e-05,2.98639]
[1778828477124,65.93,80605.66,0.0,0.98377,1e-05,2.98161]
[1778828478131,65.93,80608.64,0.0,0.98379,1e-05,2.97814]
[1778828479138,65.93,80614.9,0.0,0.98384,1e-05,2.9705]
[1778828481152,65.94,80617.07,0.0,0.98385,1e-05,2.96846]
[1778828484173,65.94,80614.29,0.0,0.98383,1e-05,2.97264]
[1778828485180,65.94,80612.0,0.0,0.98381,1e-05,2.97592]
[1778828489208,65.95,80613.83,0.0,0.98381,1e-05,2.97502]
[1778828494243,65.96,80613.86,0.0,0.98381,1e-05,2.97496]
[1778828498339,65.96,80614.03,0.0,0.9838,1e-05,2.97585]
[1778828498944,65.97,80617.63,0.0,0.98383,1e-05,2.97163]
[1778828500809,65.97,80616.2,0.0,0.98382,1e-05,2.97383]
[1778828500909,65.97,80616.02,0.0,0.98381,1e-05,2.97443]
[1778828506331,65.98,80617.58,0.0,0.98381,1e-05,2.97472]
[1778828509354,65.99,80612.4,0.0,0.98376,1e-05,2.98246]
[1778828514389,65.98,80612.83,0.0,0.98377,1e-05,2.98141]
[1778828519424,65.98,80615.54,0.0,0.98379,1e-05,2.97747]
[1778828524459,65.98,80617.96,0.0,0.98382,1e-05,2.97392]
[1778828529494,65.98,80620.0,0.0,0.98384,1e-05,2.97088]
[1778828533528,65.98,80624.0,0.0,0.98386,1e-05,2.96735]
[1778828538562,65.99,80621.65,0.0,0.98383,1e-05,2.97228]
[1778828543597,66.0,80618.81,0.0,0.98379,1e-05,2.97782]
[1778828548632,66.01,80621.95,0.0,0.98381,1e-05,2.97569]
[1778828553667,66.02,80620.41,0.0,0.98379,1e-05,2.97772]
[1778828558702,66.03,80620.27,0.0,0.98378,1e-05,2.97979]
[1778828562730,66.04,80624.48,0.0,0.9838,1e-05,2.97593]
[1778828567765,66.05,80626.09,0.0,0.9838,1e-05,2.9758]
[1778828570786,66.05,80630.56,0.0,0.98383,1e-05,2.97128]
[1778828576828,66.07,80634.08,0.0,0.98385,1e-05,2.96917]
[1778828580856,66.07,80628.18,0.0,0.98379,1e-05,2.97825]
[1778828581237,66.07,80628.18,0.0,0.98379,1e-05,2.97825]
[1778828581308,66.07,80628.18,0.0,0.98379,1e-05,2.97825]
[1778828586898,66.09,80623.73,0.0,0.98374,1e-05,2.98612]
[1778828590926,66.09,80619.44,0.0,0.98369,1e-05,2.99304]
[1778828592810,66.09,80617.14,0.0,0.98367,1e-05,2.99633]
[1778828594831,66.1,80611.99,0.0,0.98362,1e-05,3.0036]
[1778828595067,66.1,80611.99,0.0,0.98362,1e-05,3.0036]
[1778828594954,66.09,80610.99,0.0,0.98363,1e-05,3.00348]
[1778828599989,66.1,80612.25,0.0,0.98363,1e-05,3.00302]
[1778828602003,66.09,80608.05,0.0,0.9836,1e-05,3.00811]
[1778828603708,66.09,80608.0,0.0,0.9836,1e-05,3.00802]
[1778828603787,66.09,80608.0,0.0,0.9836,1e-05,3.00802]
[1778828603810,66.09,80608.0,0.0,0.9836,1e-05,3.00802]
[1778828604017,66.1,80608.22,0.0,0.9836,1e-05,3.00805]
[1778828609052,66.09,80609.77,0.0,0.98361,1e-05,3.00527]
[1778828611066,66.09,80615.46,0.0,0.98367,1e-05,2.99581]
[1778828612884,66.09,80617.9,0.0,0.98369,1e-05,2.99253]
[1778828612885,66.09,80617.9,0.0,0.98369,1e-05,2.99253]
[1778828613060,66.09,80617.9,0.0,0.98369,1e-05,2.99253]
[1778828613080,66.09,80617.91,0.0,0.9837,1e-05,2.99237]
[1778828617506,66.09,80614.31,0.0,0.98367,1e-05,2.99655]
[1778828617559,66.09,80614.31,0.0,0.98367,1e-05,2.99655]
[1778828617592,66.09,80614.31,0.0,0.98367,1e-05,2.99655]
[1778828617809,66.09,80614.31,0.0,0.98367,1e-05,2.99655]
[1778828617910,66.09,80611.1,0.0,0.98364,1e-05,3.00036]
[1778828623151,66.08,80610.83,0.0,0.98365,1e-05,2.99989]
[1778828628253,66.08,80609.38,0.0,0.98364,1e-05,3.00076]
[1778828632595,66.07,80608.97,0.0,0.98364,1e-05,3.00078]
[1778828632810,66.07,80608.97,0.0,0.98364,1e-05,3.00078]
[1778828639026,66.07,80608.47,0.0,0.98364,1e-05,3.00039]
[1778828639061,66.07,80608.47,0.0,0.98364,1e-05,3.00039]
[1778828639121,66.07,80606.36,0.0,0.98363,1e-05,3.00292]
[1778828639309,66.07,80606.36,0.0,0.98363,1e-05,3.00292]
[1778828639331,66.07,80604.86,0.0,0.98361,1e-05,3.00467]
[1778828643102,66.06,80602.24,0.0,0.98359,1e-05,3.00766]
[1778828643310,66.06,80600.78,0.0,0.98358,1e-05,3.00935]
[1778828645373,66.06,80609.8,0.0,0.98366,1e-05,2.99721]
[1778828646380,66.06,80613.79,0.0,0.98369,1e-05,2.9924]
[1778828647577,66.06,80613.79,0.0,0.98369,1e-05,2.9924]
[1778828647698,66.06,80613.79,0.0,0.98369,1e-05,2.9924]
[1778828647810,66.06,80613.79,0.0,0.98369,1e-05,2.9924]
[1778828647911,66.06,80614.62,0.0,0.9837,1e-05,2.99118]
[1778828649402,66.06,80618.59,0.0,0.98373,1e-05,2.98627]
[1778828654437,66.06,80617.27,0.0,0.98373,1e-05,2.98721]
[1778828657458,66.06,80611.63,0.0,0.98368,1e-05,2.99396]
[1778828659034,66.06,80611.63,0.0,0.98368,1e-05,2.99396]
[1778828659061,66.06,80611.63,0.0,0.98368,1e-05,2.99396]
[1778828659275,66.06,80613.98,0.0,0.9837,1e-05,2.99078]
[1778828659308,66.06,80613.98,0.0,0.9837,1e-05,2.99078]
[1778828659472,66.05,80615.0,0.0,0.98371,1e-05,2.98932]
[1778828664507,66.05,80616.07,0.0,0.98373,1e-05,2.98716]
[1778828668535,66.05,80611.02,0.0,0.98369,1e-05,2.99297]
[1778828670927,66.05,80607.77,0.0,0.98366,1e-05,2.99696]
[1778828671063,66.05,80607.77,0.0,0.98366,1e-05,2.99696]
[1778828676591,66.04,80605.92,0.0,0.98367,1e-05,2.99621]
[1778828681626,66.04,80605.68,0.0,0.98367,1e-05,2.99564]
[1778828684153,66.04,80606.69,0.0,0.98368,1e-05,2.99417]
[1778828684311,66.03,80606.52,0.0,0.98368,1e-05,2.99421]
[1778828684512,66.03,80606.52,0.0,0.98368,1e-05,2.99421]
[1778828684561,66.03,80606.52,0.0,0.98368,1e-05,2.99421]
[1778828684647,66.03,80606.29,0.0,0.98368,1e-05,2.99433]
[1778828689682,66.03,80605.07,0.0,0.98367,1e-05,2.99502]
[1778828692839,66.03,80606.32,0.0,0.98369,1e-05,2.99307]
[1778828693060,66.03,80606.32,0.0,0.98369,1e-05,2.99307]
[1778828697738,66.02,80611.22,0.0,0.98373,1e-05,2.98582]
[1778828702773,66.02,80610.42,0.0,0.98373,1e-05,2.98607]
[1778828704885,66.02,80608.42,0.0,0.98372,1e-05,2.98848]
[1778828705077,66.02,80608.42,0.0,0.98372,1e-05,2.98848]
[1778828705318,66.02,80609.35,0.0,0.98372,1e-05,2.98713]
[1778828705565,66.02,80609.35,0.0,0.98372,1e-05,2.98713]
[1778828705794,66.02,80610.92,0.0,0.98374,1e-05,2.98497]
[1778828710829,66.01,80611.27,0.0,0.98375,1e-05,2.98379]
[1778828715864,66.01,80610.42,0.0,0.98374,1e-05,2.98413]
[1778828718462,66.01,80612.36,0.0,0.98376,1e-05,2.98135]
[1778828718560,66.01,80612.36,0.0,0.98376,1e-05,2.98135]
[1778828723925,66.0,80616.1,0.0,0.9838,1e-05,2.97572]
[1778828724929,66.0,80622.62,0.0,0.98385,1e-05,2.96728]
[1778828726129,66.0,80622.62,0.0,0.98385,1e-05,2.96728]
[1778828726310,66.0,80625.79,0.0,0.98388,1e-05,2.96313]
[1778828726551,66.0,80625.79,0.0,0.98388,1e-05,2.96313]
[1778828726561,66.0,80625.79,0.0,0.98388,1e-05,2.96313]
[1778828726943,66.0,80625.44,0.0,0.98388,1e-05,2.96346]
[1778828731978,66.0,80628.05,0.0,0.98391,1e-05,2.95775]
[1778828733254,66.0,80629.4,0.0,0.98392,1e-05,2.95641]
[1778828733310,66.0,80629.4,0.0,0.98392,1e-05,2.95641]
[1778828739195,66.01,80627.66,0.0,0.9839,1e-05,2.96047]
[1778828739310,66.01,80628.38,0.0,0.9839,1e-05,2.95993]
[1778828739564,66.01,80628.38,0.0,0.9839,1e-05,2.95993]
[1778828739813,66.01,80628.38,0.0,0.9839,1e-05,2.95993]
[1778828740035,66.01,80628.69,0.0,0.9839,1e-05,2.95991]
[1778828743057,66.02,80635.66,0.0,0.98395,1e-05,2.95221]
[1778828743690,66.02,80635.66,0.0,0.98395,1e-05,2.95221]
[1778828746070,66.02,80632.95,0.0,0.98392,1e-05,2.95642]
[1778828748235,66.03,80631.47,0.0,0.9839,1e-05,2.95945]
[1778828748310,66.03,80631.47,0.0,0.9839,1e-05,2.95945]
[1778828749099,66.03,80631.32,0.0,0.9839,1e-05,2.96003]
[1778828750105,66.03,80631.32,0.0,0.9839,1e-05,2.96003]
[1778828750312,66.03,80630.98,0.0,0.98389,1e-05,2.96084]
[1778828756148,66.04,80629.94,0.0,0.98387,1e-05,2.96398]
[1778828759261,66.04,80630.89,0.0,0.98388,1e-05,2.96299]
[1778828759312,66.04,80630.89,0.0,0.98388,1e-05,2.96299]
[1778828759623,66.04,80630.89,0.0,0.98388,1e-05,2.96299]
[1778828759814,66.04,80630.89,0.0,0.98388,1e-05,2.96299]
[1778828760176,66.04,80630.95,0.0,0.98388,1e-05,2.9633]
[1778828763004,66.05,80633.39,0.0,0.98389,1e-05,2.96097]
[1778828763062,66.05,80633.39,0.0,0.98389,1e-05,2.96097]
[1778828768232,66.05,80636.83,0.0,0.98393,1e-05,2.95592]
[1778828768593,66.05,80636.83,0.0,0.98393,1e-05,2.95592]
[1778828768809,66.05,80636.83,0.0,0.98393,1e-05,2.95592]
[1778828769260,66.04,80636.83,0.0,0.98393,1e-05,2.95522]
[1778828769314,66.04,80636.83,0.0,0.98393,1e-05,2.95522]
[1778828769411,66.04,80638.01,0.0,0.98394,1e-05,2.95373]
[1778828773267,66.05,80641.92,0.0,0.98397,1e-05,2.94992]
[1778828778395,66.06,80644.26,0.0,0.98398,1e-05,2.94858]
[1778828778569,66.06,80644.26,0.0,0.98398,1e-05,2.94858]
[1778828783034,66.06,80646.68,0.0,0.98399,1e-05,2.94716]
[1778828783058,66.06,80646.68,0.0,0.98399,1e-05,2.94716]
[1778828783127,66.07,80648.94,0.0,0.984,1e-05,2.94513]
[1778828785110,66.07,80649.96,0.0,0.98401,1e-05,2.94384]
[1778828785311,66.07,80650.07,0.0,0.984,1e-05,2.94454]
[1778828786359,66.07,80653.49,0.0,0.98403,1e-05,2.94063]
[1778828787366,66.08,80649.08,0.0,0.98399,1e-05,2.94661]
[1778828788373,66.08,80640.05,0.0,0.98391,1e-05,2.95846]
[1778828789380,66.08,80631.19,0.0,0.98384,1e-05,2.96912]
[1778828790387,66.07,80624.63,0.0,0.98379,1e-05,2.97669]
[1778828791853,66.07,80624.63,0.0,0.98379,1e-05,2.97669]
[1778828791938,66.07,80623.99,0.0,0.9838,1e-05,2.97457]
[1778828792301,66.07,80623.99,0.0,0.9838,1e-05,2.97457]
[1778828793037,66.07,80623.99,0.0,0.9838,1e-05,2.97457]
[1778828793050,66.07,80624.64,0.0,0.98381,1e-05,2.97364]
[1778828798443,66.06,80627.34,0.0,0.98384,1e-05,2.96954]
[1778828801198,66.06,80630.45,0.0,0.98387,1e-05,2.96455]
[1778828801311,66.05,80633.31,0.0,0.9839,1e-05,2.95997]
[1778828801516,66.05,80633.31,0.0,0.9839,1e-05,2.95997]
[1778828801562,66.05,80633.31,0.0,0.9839,1e-05,2.95997]
[1778828801596,66.05,80632.77,0.0,0.9839,1e-05,2.95979]
[1778828805098,66.04,80632.29,0.0,0.98391,1e-05,2.95869]
[1778828805313,66.04,80631.35,0.0,0.9839,1e-05,2.95903]
[1778828810527,66.01,80632.87,0.0,0.98395,1e-05,2.95232]
[1778828815563,66.0,80632.09,0.0,0.98396,1e-05,2.95032]
[1778828819592,65.99,80635.52,0.0,0.984,1e-05,2.9438]
[1778828820893,65.99,80635.52,0.0,0.984,1e-05,2.9438]
[1778828821059,65.99,80635.52,0.0,0.984,1e-05,2.9438]
[1778828821159,65.99,80638.86,0.0,0.98403,1e-05,2.93952]
[1778828821552,65.99,80638.86,0.0,0.98403,1e-05,2.93952]
[1778828821562,65.99,80638.86,0.0,0.98403,1e-05,2.93952]
[1778828821606,65.99,80640.56,0.0,0.98404,1e-05,2.93732]
[1778828827289,65.98,80639.05,0.0,0.98403,1e-05,2.93902]
[1778828827311,65.98,80640.23,0.0,0.98404,1e-05,2.93748]
[1778828830852,65.98,80641.41,0.0,0.98405,1e-05,2.93584]
[1778828830970,65.98,80641.41,0.0,0.98405,1e-05,2.93584]
[1778828831019,65.98,80641.41,0.0,0.98405,1e-05,2.93584]
[1778828831071,65.98,80642.1,0.0,0.98406,1e-05,2.93492]
[1778828832686,65.98,80637.11,0.0,0.98402,1e-05,2.94111]
[1778828836026,65.98,80636.91,0.0,0.98402,1e-05,2.94068]
[1778828836060,65.98,80636.91,0.0,0.98402,1e-05,2.94068]
[1778828836127,65.98,80637.5,0.0,0.98403,1e-05,2.93933]
[1778828836421,65.98,80637.5,0.0,0.98403,1e-05,2.93933]
[1778828836560,65.98,80637.5,0.0,0.98403,1e-05,2.93933]
[1778828837722,65.98,80640.92,0.0,0.98406,1e-05,2.9349]
[1778828840520,65.97,80640.26,0.0,0.98405,1e-05,2.93563]
[1778828840565,65.97,80640.26,0.0,0.98405,1e-05,2.93563]
[1778828841141,65.97,80640.26,0.0,0.98405,1e-05,2.93563]
[1778828841310,65.97,80636.75,0.0,0.98403,1e-05,2.94]
[1778828846032,65.97,80636.56,0.0,0.98403,1e-05,2.94]
[1778828846061,65.97,80636.56,0.0,0.98403,1e-05,2.94]
[1778828854278,65.97,80635.62,0.0,0.98403,1e-05,2.93886]
[1778828854312,65.97,80635.62,0.0,0.98403,1e-05,2.93886]
[1778828855144,65.97,80634.23,0.0,0.98402,1e-05,2.94055]
[1778828855312,65.97,80634.23,0.0,0.98402,1e-05,2.94055]
[1778828855161,65.97,80633.57,0.0,0.98401,1e-05,2.94132]
[1778828860882,65.97,80633.11,0.0,0.98401,1e-05,2.94152]
[1778828865140,65.97,80632.75,0.0,0.98401,1e-05,2.94178]
[1778828865314,65.97,80632.75,0.0,0.98401,1e-05,2.94178]
[1778828865151,65.97,80635.97,0.0,0.98404,1e-05,2.93765]
[1778828870864,65.97,80637.51,0.0,0.98405,1e-05,2.93543]
[1778828871069,65.97,80637.51,0.0,0.98405,1e-05,2.93543]
[1778828871501,65.97,80636.84,0.0,0.98405,1e-05,2.93622]
[1778828871562,65.97,80636.84,0.0,0.98405,1e-05,2.93622]
[1778828871961,65.96,80636.56,0.0,0.98405,1e-05,2.93652]
[1778828876996,65.96,80636.36,0.0,0.98405,1e-05,2.93649]
[1778828881603,65.96,80635.82,0.0,0.98404,1e-05,2.93696]
[1778828881810,65.96,80635.82,0.0,0.98404,1e-05,2.93696]
[1778828882034,65.96,80632.45,0.0,0.98402,1e-05,2.94116]
[1778828883041,65.96,80622.68,0.0,0.98394,1e-05,2.95346]
[1778828883555,65.96,80622.68,0.0,0.98394,1e-05,2.95346]
[1778828883810,65.96,80622.68,0.0,0.98394,1e-05,2.95346]
[1778828884048,65.96,80619.14,0.0,0.98391,1e-05,2.95787]
[1778828886317,65.96,80618.67,0.0,0.9839,1e-05,2.95837]
[1778828886561,65.96,80618.67,0.0,0.9839,1e-05,2.95837]
[1778828892105,65.96,80618.14,0.0,0.9839,1e-05,2.95841]
[1778828892899,65.96,80618.14,0.0,0.9839,1e-05,2.95841]
[1778828893592,65.96,80618.07,0.0,0.9839,1e-05,2.95841]
[1778828893809,65.96,80618.07,0.0,0.9839,1e-05,2.95841]
[1778828894118,65.96,80617.98,0.0,0.9839,1e-05,2.95844]
[1778828899153,65.95,80617.61,0.0,0.9839,1e-05,2.95848]
[1778828904188,65.95,80616.32,0.0,0.98389,1e-05,2.95972]
[1778828909223,65.95,80615.7,0.0,0.98389,1e-05,2.9601]
[1778828913254,65.95,80604.64,0.0,0.98381,1e-05,2.97203]
[1778828914259,65.95,80595.06,0.0,0.98373,1e-05,2.98417]
[1778828915266,65.95,80591.39,0.0,0.9837,1e-05,2.98874]
[1778828920301,65.94,80591.15,0.0,0.9837,1e-05,2.98839]
[1778828923067,65.94,80589.45,0.0,0.98369,1e-05,2.99029]
[1778828928357,65.94,80586.86,0.0,0.98367,1e-05,2.99274]
[1778828929364,65.94,80579.68,0.0,0.98362,1e-05,3.00181]
[1778828930373,65.94,80573.44,0.0,0.98356,1e-05,3.00967]
[1778828931379,65.94,80567.58,0.0,0.98352,1e-05,3.01704]
[1778828932385,65.94,80561.66,0.0,0.98347,1e-05,3.02449]
[1778828933063,65.94,80561.66,0.0,0.98347,1e-05,3.02449]
[1778828934399,65.93,80557.32,0.0,0.98343,1e-05,3.02969]
[1778828935062,65.93,80557.32,0.0,0.98343,1e-05,3.02969]
[1778828935518,65.93,80557.32,0.0,0.98343,1e-05,3.02947]
[1778828935565,65.93,80557.32,0.0,0.98343,1e-05,3.02947]
[1778828935601,65.93,80556.14,0.0,0.98342,1e-05,3.031]
[1778828937420,65.93,80552.92,0.0,0.9834,1e-05,3.03473]
[1778828941448,65.93,80562.01,0.0,0.98348,1e-05,3.02209]
[1778828942456,65.93,80565.67,0.0,0.98351,1e-05,3.01716]
[1778828944074,65.93,80565.67,0.0,0.98351,1e-05,3.01716]
[1778828944310,65.93,80565.67,0.0,0.98351,1e-05,3.01716]
[1778828946579,65.92,80562.24,0.0,0.98349,1e-05,3.02084]
[1778828952529,65.92,80561.74,0.0,0.98349,1e-05,3.02034]
[1778828954704,65.91,80561.39,0.0,0.98349,1e-05,3.0206]
[1778828954818,65.91,80561.39,0.0,0.98349,1e-05,3.0206]
[1778828954910,65.91,80561.13,0.0,0.98349,1e-05,3.02056]
[1778828955507,65.91,80561.13,0.0,0.98349,1e-05,3.02056]
[1778828955563,65.91,80561.13,0.0,0.98349,1e-05,3.02056]
[1778828960585,65.91,80565.37,0.0,0.98353,1e-05,3.01415]
[1778828961774,65.91,80565.37,0.0,0.98353,1e-05,3.01415]
[1778828961811,65.91,80565.37,0.0,0.98353,1e-05,3.01415]
[1778828961875,65.91,80565.46,0.0,0.98354,1e-05,3.01368]
[1778828962613,65.91,80565.46,0.0,0.98354,1e-05,3.01368]
[1778828962810,65.91,80565.46,0.0,0.98354,1e-05,3.01368]
[1778828968641,65.9,80565.48,0.0,0.98354,1e-05,3.01262]
[1778828969648,65.9,80571.85,0.0,0.9836,1e-05,3.00425]
[1778828970655,65.9,80578.95,0.0,0.98366,1e-05,2.99495]
[1778828972594,65.9,80579.8,0.0,0.98368,1e-05,2.99184]
[1778828972814,65.9,80579.8,0.0,0.98368,1e-05,2.99184]
[1778828972915,65.9,80580.97,0.0,0.98369,1e-05,2.99006]
[1778828973751,65.9,80580.97,0.0,0.98369,1e-05,2.99006]
[1778828973814,65.9,80580.97,0.0,0.98369,1e-05,2.99006]
[1778828976702,65.89,80586.8,0.0,0.98374,1e-05,2.98208]
[1778828979278,65.89,80587.62,0.0,0.98375,1e-05,2.98091]
[1778828979308,65.89,80587.62,0.0,0.98375,1e-05,2.98091]
[1778828979379,65.89,80588.19,0.0,0.98375,1e-05,2.98006]
[1778828979767,65.89,80588.19,0.0,0.98375,1e-05,2.98006]
[1778828979810,65.89,80588.19,0.0,0.98375,1e-05,2.98006]
[1778828985765,65.89,80590.93,0.0,0.98378,1e-05,2.9757]
[1778828987247,65.89,80590.93,0.0,0.98378,1e-05,2.9757]
[1778828987311,65.89,80590.93,0.0,0.98378,1e-05,2.9757]
[1778828987410,65.89,80591.24,0.0,0.98379,1e-05,2.97518]
[1778828988583,65.89,80591.53,0.0,0.98379,1e-05,2.97469]
[1778828988607,65.89,80591.53,0.0,0.98379,1e-05,2.97469]
[1778828988786,65.89,80597.37,0.0,0.98384,1e-05,2.96712]
[1778828989793,65.89,80601.6,0.0,0.98387,1e-05,2.96163]
[1778828990800,65.89,80604.95,0.0,0.9839,1e-05,2.95727]
[1778828993450,65.89,80606.84,0.0,0.98392,1e-05,2.95478]
[1778828993572,65.89,80606.89,0.0,0.98392,1e-05,2.95464]
[1778828995838,65.88,80611.6,0.0,0.98396,1e-05,2.94841]
[1778828997869,65.88,80612.35,0.0,0.98397,1e-05,2.94739]
[1778828998070,65.88,80612.35,0.0,0.98397,1e-05,2.94739]
[1778828998159,65.88,80614.74,0.0,0.98399,1e-05,2.94429]
[1778828999981,65.88,80612.69,0.0,0.98397,1e-05,2.94683]
[1778829000075,65.88,80612.69,0.0,0.98397,1e-05,2.94683]
[1778829000874,65.88,80618.97,0.0,0.98402,1e-05,2.93875]
[1778829003449,65.88,80620.95,0.0,0.98404,1e-05,2.9362]
[1778829002888,65.88,80616.75,0.0,0.98401,1e-05,2.94148]
[1778829003562,65.88,80616.75,0.0,0.98401,1e-05,2.94148]
[1778829003895,65.88,80615.71,0.0,0.984,1e-05,2.94274]
[1778829004902,65.88,80621.39,0.0,0.98404,1e-05,2.9355]
[1778829005909,65.88,80627.85,0.0,0.9841,1e-05,2.92662]
[1778829007923,65.87,80633.07,0.0,0.98415,1e-05,2.91864]
[1778829008935,65.87,80636.84,0.0,0.98419,1e-05,2.91389]
[1778829009942,65.83,80641.93,0.0,0.98427,1e-05,2.90005]
[1778829010949,65.83,80644.88,0.0,0.9843,1e-05,2.89569]
[1778829014333,65.79,80645.65,0.0,0.98435,1e-05,2.88765]
[1778829014434,65.76,80645.39,0.0,0.98439,1e-05,2.88167]
[1778829014569,65.76,80645.39,0.0,0.98439,1e-05,2.88167]
[1778829014977,65.73,80645.85,0.0,0.98443,1e-05,2.87492]
[1778829018286,65.67,80646.19,0.0,0.98451,1e-05,2.86252]
[1778829018310,65.67,80646.19,0.0,0.98451,1e-05,2.86252]
[1778829021019,65.58,80649.67,0.0,0.98465,1e-05,2.84054]
[1778829023033,65.58,80653.28,0.0,0.98469,1e-05,2.83498]
[1778829024040,65.57,80656.55,0.0,0.98472,1e-05,2.83041]
[1778829024914,65.57,80656.55,0.0,0.98472,1e-05,2.83041]
[1778829025063,65.57,80656.55,0.0,0.98472,1e-05,2.83041]
[1778829025163,65.57,80659.09,0.0,0.98474,1e-05,2.82675]
[1778829026412,65.57,80659.09,0.0,0.98474,1e-05,2.82675]
[1778829026564,65.57,80658.67,0.0,0.98474,1e-05,2.82674]
[1778829028068,65.56,80662.26,0.0,0.98477,1e-05,2.82127]
[1778829031089,65.55,80665.3,0.0,0.98482,1e-05,2.8142]
[1778829033837,65.55,80667.02,0.0,0.98484,1e-05,2.81123]
[1778829034058,65.55,80667.02,0.0,0.98484,1e-05,2.81123]
[1778829034110,65.55,80666.74,0.0,0.98484,1e-05,2.81108]
[1778829035539,65.52,80666.93,0.0,0.98487,1e-05,2.80591]
[1778829035567,65.52,80666.93,0.0,0.98487,1e-05,2.80591]
[1778829037131,65.49,80669.33,0.0,0.98492,1e-05,2.79766]
[1778829039763,65.49,80670.76,0.0,0.98494,1e-05,2.79497]
[1778829039809,65.49,80670.76,0.0,0.98494,1e-05,2.79497]
[1778829040485,65.49,80670.76,0.0,0.98494,1e-05,2.79497]
[1778829040152,65.49,80672.88,0.0,0.98496,1e-05,2.79191]
[1778829040565,65.49,80672.88,0.0,0.98496,1e-05,2.79191]
[1778829048750,65.47,80672.13,0.0,0.98498,1e-05,2.78915]
[1778829048811,65.47,80672.13,0.0,0.98498,1e-05,2.78915]
[1778829051230,65.46,80675.16,0.0,0.98501,1e-05,2.78409]
[1778829052237,65.46,80677.59,0.0,0.98503,1e-05,2.78067]
[1778829052599,65.46,80677.59,0.0,0.98503,1e-05,2.78067]
[1778829052812,65.46,80677.59,0.0,0.98503,1e-05,2.78067]
[1778829053244,65.46,80680.36,0.0,0.98506,1e-05,2.77685]
[1778829054399,65.46,80680.36,0.0,0.98506,1e-05,2.77685]
[1778829054570,65.46,80681.36,0.0,0.98507,1e-05,2.7752]
[1778829058279,65.45,80684.16,0.0,0.9851,1e-05,2.77006]
[1778829059954,65.44,80683.88,0.0,0.9851,1e-05,2.76997]
[1778829060059,65.44,80683.88,0.0,0.9851,1e-05,2.76997]
[1778829060303,65.44,80682.59,0.0,0.98509,1e-05,2.77111]
[1778829062049,65.44,80682.0,0.0,0.98509,1e-05,2.7714]
[1778829062310,65.44,80682.0,0.0,0.98509,1e-05,2.7714]
[1778829063321,65.44,80678.47,0.0,0.98507,1e-05,2.77483]
[1778829067046,65.43,80678.83,0.0,0.98508,1e-05,2.77351]
[1778829067058,65.43,80678.83,0.0,0.98508,1e-05,2.77351]
[1778829067349,65.43,80679.76,0.0,0.98509,1e-05,2.77151]
[1778829067732,65.43,80679.76,0.0,0.98509,1e-05,2.77151]
[1778829067813,65.43,80679.76,0.0,0.98509,1e-05,2.77151]
[1778829073305,65.41,80678.96,0.0,0.9851,1e-05,2.77031]
[1778829073391,65.41,80682.44,0.0,0.98513,1e-05,2.76565]
[1778829073560,65.41,80682.44,0.0,0.98513,1e-05,2.76565]
[1778829074398,65.41,80685.29,0.0,0.98515,1e-05,2.76176]
[1778829074800,65.41,80685.29,0.0,0.98515,1e-05,2.76176]
[1778829074811,65.41,80685.29,0.0,0.98515,1e-05,2.76176]
[1778829078915,65.4,80686.68,0.0,0.98517,1e-05,2.75841]
[1778829079357,65.4,80686.68,0.0,0.98517,1e-05,2.75841]
[1778829079433,65.4,80688.63,0.0,0.98519,1e-05,2.75563]
[1778829079560,65.4,80688.63,0.0,0.98519,1e-05,2.75563]
[1778829081448,65.4,80690.87,0.0,0.98521,1e-05,2.75211]
[1778829082455,65.39,80693.66,0.0,0.98524,1e-05,2.74834]
[1778829084469,65.37,80702.18,0.0,0.98533,1e-05,2.73382]
[1778829085476,65.35,80706.86,0.0,0.98539,1e-05,2.72461]
[1778829089504,65.35,80708.45,0.0,0.98541,1e-05,2.72133]
[1778829090511,65.34,80710.0,0.0,0.98542,1e-05,2.71913]
[1778829091610,65.33,80710.1,0.0,0.98545,1e-05,2.71397]
[1778829091808,65.33,80710.1,0.0,0.98545,1e-05,2.71397]
[1778829097560,65.32,80711.79,0.0,0.98548,1e-05,2.71002]
[1778829098567,65.32,80720.7,0.0,0.98555,1e-05,2.69906]
[1778829103541,65.27,80720.52,0.0,0.9856,1e-05,2.69066]
[1778829104022,65.27,80720.91,0.0,0.9856,1e-05,2.68991]
[1778829104062,65.27,80720.91,0.0,0.9856,1e-05,2.68991]
[1778829105063,65.27,80720.89,0.0,0.98561,1e-05,2.68938]
[1778829105106,65.26,80719.64,0.0,0.9856,1e-05,2.69058]
[1778829110369,65.26,80719.27,0.0,0.9856,1e-05,2.69017]
[1778829110563,65.26,80719.27,0.0,0.9856,1e-05,2.69017]
[1778829115686,65.25,80720.2,0.0,0.98562,1e-05,2.68707]
[1778829118707,65.25,80724.41,0.0,0.98566,1e-05,2.68122]
[1778829122154,65.24,80723.98,0.0,0.98566,1e-05,2.68118]
[1778829122313,65.24,80723.98,0.0,0.98566,1e-05,2.68118]
[1778829123295,65.24,80723.67,0.0,0.98566,1e-05,2.681]
[1778829123314,65.24,80723.67,0.0,0.98566,1e-05,2.681]
[1778829123386,65.24,80722.07,0.0,0.98565,1e-05,2.68263]
[1778829127771,65.23,80716.07,0.0,0.98561,1e-05,2.68865]
[1778829129194,65.23,80716.07,0.0,0.98561,1e-05,2.68865]
[1778829129312,65.23,80716.07,0.0,0.98561,1e-05,2.68865]
[1778829133595,65.23,80717.1,0.0,0.98563,1e-05,2.68627]
[1778829133809,65.22,80717.63,0.0,0.98563,1e-05,2.68535]
[1778829134111,65.22,80717.63,0.0,0.98563,1e-05,2.68535]
[1778829134309,65.22,80717.63,0.0,0.98563,1e-05,2.68535]
[1778829134405,65.22,80717.73,0.0,0.98564,1e-05,2.68467]
[1778829137841,65.22,80710.23,0.0,0.98558,1e-05,2.69275]
[1778829140720,65.21,80713.87,0.0,0.98562,1e-05,2.68754]
[1778829140813,65.21,80713.87,0.0,0.98562,1e-05,2.68754]
[1778829145897,65.2,80714.82,0.0,0.98564,1e-05,2.68471]
[1778829150932,65.2,80715.53,0.0,0.98565,1e-05,2.68246]
[1778829152946,65.19,80712.1,0.0,0.98564,1e-05,2.68426]
[1778829154209,65.19,80712.1,0.0,0.98564,1e-05,2.68426]
[1778829154311,65.19,80712.1,0.0,0.98564,1e-05,2.68426]
[1778829156422,65.19,80710.8,0.0,0.98563,1e-05,2.68525]
[1778829156560,65.19,80710.8,0.0,0.98563,1e-05,2.68525]
[1778829156625,65.19,80712.74,0.0,0.98565,1e-05,2.68266]
[1778829161156,65.18,80713.26,0.0,0.98566,1e-05,2.68095]
[1778829161312,65.18,80713.26,0.0,0.98566,1e-05,2.68095]
[1778829167044,65.17,80715.4,0.0,0.98568,1e-05,2.67655]
[1778829170105,65.17,80717.76,0.0,0.98571,1e-05,2.67322]
[1778829170316,65.17,80717.76,0.0,0.98571,1e-05,2.67322]
[1778829171541,65.17,80718.73,0.0,0.98571,1e-05,2.67181]
[1778829171561,65.17,80718.73,0.0,0.98571,1e-05,2.67181]
[1778829171543,65.17,80718.9,0.0,0.98572,1e-05,2.67136]
[1778829174094,65.16,80714.49,0.0,0.98569,1e-05,2.67584]
[1778829175955,65.16,80711.66,0.0,0.98567,1e-05,2.67894]
[1778829176061,65.16,80711.66,0.0,0.98567,1e-05,2.67894]
[1778829181144,65.16,80713.41,0.0,0.98569,1e-05,2.67527]
[1778829183912,65.15,80713.49,0.0,0.9857,1e-05,2.67466]
[1778829184068,65.15,80713.49,0.0,0.9857,1e-05,2.67466]
[1778829185122,65.15,80713.6,0.0,0.9857,1e-05,2.67427]
[1778829185317,65.15,80713.6,0.0,0.9857,1e-05,2.67427]
[1778829185393,65.15,80713.64,0.0,0.9857,1e-05,2.67396]
[1778829189201,65.14,80717.47,0.0,0.98574,1e-05,2.66839]
[1778829189915,65.14,80717.47,0.0,0.98574,1e-05,2.66839]
[1778829190061,65.14,80717.47,0.0,0.98574,1e-05,2.66839]
[1778829196250,65.14,80717.47,0.0,0.98575,1e-05,2.66667]
[1778829198039,65.13,80717.07,0.0,0.98574,1e-05,2.6669]
[1778829198083,65.13,80717.07,0.0,0.98574,1e-05,2.6669]
[1778829200495,65.13,80719.81,0.0,0.98577,1e-05,2.66316]
[1778829200561,65.13,80719.81,0.0,0.98577,1e-05,2.66316]
[1778829200594,65.13,80720.74,0.0,0.98578,1e-05,2.66182]
[1778829203341,65.13,80723.94,0.0,0.9858,1e-05,2.65756]
[1778829203571,65.13,80723.94,0.0,0.9858,1e-05,2.65756]
[1778829204306,65.13,80730.99,0.0,0.98586,1e-05,2.64878]
[1778829207911,65.12,80733.09,0.0,0.98588,1e-05,2.64588]
[1778829208067,65.12,80733.09,0.0,0.98588,1e-05,2.64588]
[1778829208335,65.12,80733.1,0.0,0.98588,1e-05,2.64544]
[1778829212379,65.12,80732.96,0.0,0.98589,1e-05,2.64326]
[1778829212561,65.12,80732.96,0.0,0.98589,1e-05,2.64326]
[1778829218404,65.11,80736.02,0.0,0.98592,1e-05,2.63825]
[1778829219937,65.11,80736.55,0.0,0.98593,1e-05,2.63744]
[1778829220059,65.11,80736.55,0.0,0.98593,1e-05,2.63744]
[1778829220294,65.11,80736.55,0.0,0.98593,1e-05,2.63744]
[1778829220311,65.11,80736.55,0.0,0.98593,1e-05,2.63744]
[1778829220418,65.11,80736.27,0.0,0.98593,1e-05,2.63757]
[1778829225722,65.1,80738.9,0.0,0.98595,1e-05,2.63372]
[1778829225809,65.1,80738.9,0.0,0.98595,1e-05,2.63372]
[1778829231496,65.1,80740.09,0.0,0.98597,1e-05,2.63103]
[1778829232068,65.1,80740.09,0.0,0.98597,1e-05,2.63103]
[1778829232311,65.1,80740.09,0.0,0.98597,1e-05,2.63103]
[1778829234892,65.09,80736.21,0.0,0.98595,1e-05,2.63345]
[1778829235061,65.09,80736.21,0.0,0.98595,1e-05,2.63345]
[1778829235161,65.09,80736.21,0.0,0.98595,1e-05,2.63326]
[1778829238652,65.08,80736.37,0.0,0.98596,1e-05,2.63271]
[1778829238813,65.08,80737.86,0.0,0.98597,1e-05,2.63078]
[1778829240560,65.08,80743.06,0.0,0.98601,1e-05,2.62432]
[1778829241567,65.08,80746.7,0.0,0.98604,1e-05,2.6199]
[1778829242574,65.08,80750.57,0.0,0.98607,1e-05,2.61521]
[1778829243259,65.08,80750.57,0.0,0.98607,1e-05,2.61521]
[1778829243310,65.08,80750.57,0.0,0.98607,1e-05,2.61521]
[1778829245599,65.06,80750.75,0.0,0.98609,1e-05,2.6121]
[1778829245635,65.06,80751.76,0.0,0.9861,1e-05,2.60951]
[1778829245812,65.06,80751.76,0.0,0.9861,1e-05,2.60951]
[1778829248892,65.05,80752.09,0.0,0.98611,1e-05,2.60871]
[1778829249070,65.05,80752.09,0.0,0.98611,1e-05,2.60871]
[1778829249566,65.05,80752.09,0.0,0.98611,1e-05,2.60871]
[1778829249624,65.05,80756.08,0.0,0.98614,1e-05,2.60393]
[1778829251637,65.05,80759.98,0.0,0.98617,1e-05,2.59914]
[1778829253338,65.05,80759.47,0.0,0.98617,1e-05,2.59962]
[1778829258686,65.04,80768.95,0.0,0.98625,1e-05,2.58691]
[1778829259693,65.04,80772.47,0.0,0.98628,1e-05,2.58192]
[1778829264728,65.02,80770.6,0.0,0.98629,1e-05,2.58077]
[1778829266084,65.02,80767.24,0.0,0.98626,1e-05,2.58458]
[1778829266310,65.02,80767.24,0.0,0.98626,1e-05,2.58458]
[1778829270013,65.02,80765.43,0.0,0.98625,1e-05,2.58641]
[1778829270058,65.02,80765.43,0.0,0.98625,1e-05,2.58641]
[1778829270770,65.02,80760.17,0.0,0.98621,1e-05,2.59233]
[1778829271777,65.01,80754.3,0.0,0.98618,1e-05,2.59643]
[1778829272931,65.01,80754.3,0.0,0.98618,1e-05,2.59643]
[1778829273058,65.01,80754.3,0.0,0.98618,1e-05,2.59643]
[1778829275025,65.0,80755.12,0.0,0.9862,1e-05,2.59331]
[1778829275061,65.0,80755.12,0.0,0.9862,1e-05,2.59331]
[1778829275126,64.99,80754.03,0.0,0.98621,1e-05,2.59252]
[1778829278726,64.98,80753.8,0.0,0.98621,1e-05,2.59177]
[1778829278809,64.98,80755.11,0.0,0.98623,1e-05,2.58925]
[1778829283861,64.98,80756.62,0.0,0.98624,1e-05,2.58693]
[1778829285356,64.98,80756.62,0.0,0.98624,1e-05,2.58693]
[1778829285561,64.98,80756.62,0.0,0.98624,1e-05,2.58693]
[1778829285660,64.97,80760.69,0.0,0.98628,1e-05,2.58123]
[1778829290911,64.95,80763.73,0.0,0.98632,1e-05,2.57402]
[1778829295954,64.94,80763.45,0.0,0.98633,1e-05,2.57282]
[1778829298989,64.94,80764.7,0.0,0.98634,1e-05,2.57124]
[1778829304058,64.94,80764.0,0.0,0.98634,1e-05,2.57117]
[1778829304311,64.94,80764.0,0.0,0.98634,1e-05,2.57117]
[1778829304411,64.94,80763.78,0.0,0.98634,1e-05,2.5713]
[1778829311061,64.93,80766.41,0.0,0.98636,1e-05,2.56782]
[1778829316096,64.93,80768.81,0.0,0.98638,1e-05,2.56475]
[1778829319117,64.93,80774.16,0.0,0.98643,1e-05,2.55797]
[1778829320124,64.93,80779.15,0.0,0.98646,1e-05,2.55219]
[1778829323145,64.93,80783.21,0.0,0.98649,1e-05,2.54745]
[1778829328180,64.93,80785.18,0.0,0.98651,1e-05,2.54511]
[1778829331201,64.93,80791.49,0.0,0.98656,1e-05,2.53618]
[1778829333215,64.93,80796.87,0.0,0.9866,1e-05,2.53006]
[1778829337243,64.93,80793.1,0.0,0.98657,1e-05,2.53443]
[1778829342278,64.93,80793.63,0.0,0.98657,1e-05,2.53389]
[1778829347314,64.93,80791.98,0.0,0.98656,1e-05,2.53586]
[1778829348321,64.93,80786.34,0.0,0.98652,1e-05,2.54246]
[1778829353356,64.93,80786.04,0.0,0.98652,1e-05,2.54277]
[1778829358391,64.93,80785.07,0.0,0.98651,1e-05,2.5439]
[1778829363427,64.93,80778.41,0.0,0.98646,1e-05,2.55156]
[1778829364434,64.93,80774.95,0.0,0.98644,1e-05,2.55545]
[1778829365441,64.93,80783.63,0.0,0.9865,1e-05,2.54547]
[1778829366448,64.93,80798.64,0.0,0.98661,1e-05,2.52831]
[1778829367455,64.93,80798.56,0.0,0.98661,1e-05,2.52844]
[1778829369092,64.93,80799.19,0.0,0.98661,1e-05,2.52775]
[1778829369129,64.93,80799.19,0.0,0.98661,1e-05,2.52775]
[1778829372807,64.93,80797.85,0.0,0.9866,1e-05,2.52937]
[1778829376565,64.93,80797.61,0.0,0.9866,1e-05,2.52975]
[1778829376813,64.93,80797.61,0.0,0.9866,1e-05,2.52975]
[1778829376844,64.93,80798.18,0.0,0.98661,1e-05,2.52912]
[1778829378533,64.93,80793.25,0.0,0.98657,1e-05,2.5348]
[1778829379832,64.93,80793.25,0.0,0.98657,1e-05,2.5348]
[1778829379540,64.93,80789.34,0.0,0.98654,1e-05,2.53929]
[1778829380062,64.93,80789.34,0.0,0.98654,1e-05,2.53929]
[1778829380795,64.93,80787.16,0.0,0.98653,1e-05,2.54179]
[1778829381554,64.93,80783.21,0.0,0.9865,1e-05,2.54632]
[1778829382810,64.93,80783.21,0.0,0.9865,1e-05,2.54632]
[1778829388603,64.93,80783.79,0.0,0.9865,1e-05,2.54564]
[1778829390122,64.93,80782.41,0.0,0.98649,1e-05,2.54722]
[1778829390316,64.93,80782.41,0.0,0.98649,1e-05,2.54722]
[1778829390617,64.93,80779.78,0.0,0.98647,1e-05,2.55024]
[1778829392699,64.93,80779.89,0.0,0.98648,1e-05,2.54843]
[1778829392810,64.93,80779.89,0.0,0.98648,1e-05,2.54843]
[1778829394645,64.93,80772.42,0.0,0.98643,1e-05,2.55701]
[1778829397489,64.93,80772.78,0.0,0.98643,1e-05,2.55656]
[1778829397561,64.93,80772.78,0.0,0.98643,1e-05,2.55656]
[1778829397666,64.93,80774.35,0.0,0.98644,1e-05,2.55473]
[1778829399681,64.93,80779.46,0.0,0.98648,1e-05,2.54884]
[1778829402290,64.93,80779.49,0.0,0.98648,1e-05,2.5488]
[1778829402311,64.93,80779.49,0.0,0.98648,1e-05,2.5488]
[1778829406729,64.93,80773.81,0.0,0.98644,1e-05,2.55528]
[1778829407802,64.93,80773.81,0.0,0.98644,1e-05,2.55528]
[1778829407813,64.93,80773.81,0.0,0.98644,1e-05,2.55528]
[1778829407804,64.93,80772.33,0.0,0.98643,1e-05,2.55697]
[1778829409031,64.93,80772.34,0.0,0.98643,1e-05,2.55694]
[1778829409069,64.93,80772.34,0.0,0.98643,1e-05,2.55694]
[1778829412771,64.93,80768.26,0.0,0.9864,1e-05,2.56157]
[1778829413789,64.93,80768.26,0.0,0.9864,1e-05,2.56157]
[1778829413809,64.93,80768.26,0.0,0.9864,1e-05,2.56157]
[1778829413876,64.93,80766.17,0.0,0.98638,1e-05,2.56395]
[1778829415654,64.93,80765.84,0.0,0.98638,1e-05,2.5643]
[1778829415812,64.93,80765.84,0.0,0.98638,1e-05,2.5643]
[1778829421834,64.93,80764.36,0.0,0.98637,1e-05,2.56576]
[1778829426008,64.93,80763.91,0.0,0.98637,1e-05,2.5661]
[1778829426060,64.93,80763.91,0.0,0.98637,1e-05,2.5661]
[1778829428295,64.93,80763.91,0.0,0.98637,1e-05,2.5661]
[1778829428310,64.93,80763.91,0.0,0.98637,1e-05,2.5661]
[1778829428883,64.93,80761.77,0.0,0.98635,1e-05,2.56844]
[1778829429890,64.93,80756.74,0.0,0.98632,1e-05,2.5742]
[1778829431904,64.93,80753.51,0.0,0.9863,1e-05,2.57781]
[1778829432911,64.93,80750.31,0.0,0.98627,1e-05,2.58145]
[1778829436507,64.92,80749.39,0.0,0.98627,1e-05,2.58237]
[1778829436559,64.92,80749.39,0.0,0.98627,1e-05,2.58237]
[1778829439963,64.92,80745.79,0.0,0.98624,1e-05,2.58616]
[1778829442489,64.92,80744.23,0.0,0.98623,1e-05,2.58789]
[1778829442562,64.92,80744.23,0.0,0.98623,1e-05,2.58789]
[1778829442850,64.92,80744.23,0.0,0.98623,1e-05,2.58789]
[1778829442911,64.92,80743.62,0.0,0.98623,1e-05,2.58843]
[1778829443061,64.92,80743.62,0.0,0.98623,1e-05,2.58843]
[1778829450739,64.92,80741.25,0.0,0.98621,1e-05,2.59076]
[1778829450809,64.92,80741.25,0.0,0.98621,1e-05,2.59076]
[1778829450885,64.92,80739.76,0.0,0.9862,1e-05,2.59222]
[1778829452047,64.92,80735.96,0.0,0.98618,1e-05,2.59486]
[1778829453869,64.92,80735.96,0.0,0.98618,1e-05,2.59486]
[1778829454059,64.92,80736.34,0.0,0.98619,1e-05,2.59423]
[1778829458089,64.91,80730.22,0.0,0.98615,1e-05,2.601]
[1778829459949,64.91,80729.64,0.0,0.98614,1e-05,2.60158]
[1778829460061,64.91,80729.64,0.0,0.98614,1e-05,2.60158]
[1778829460683,64.91,80729.64,0.0,0.98614,1e-05,2.60158]
[1778829460807,64.91,80729.64,0.0,0.98614,1e-05,2.60158]
[1778829460909,64.91,80729.19,0.0,0.98614,1e-05,2.6019]
[1778829465138,64.91,80733.8,0.0,0.98618,1e-05,2.59612]
[1778829466423,64.91,80733.8,0.0,0.98618,1e-05,2.59612]
[1778829466572,64.91,80733.8,0.0,0.98618,1e-05,2.59612]
[1778829466644,64.91,80735.97,0.0,0.98619,1e-05,2.5934]
[1778829467134,64.91,80735.97,0.0,0.98619,1e-05,2.5934]
[1778829467313,64.91,80735.97,0.0,0.98619,1e-05,2.5934]
[1778829469166,64.91,80732.55,0.0,0.98617,1e-05,2.59722]
[1778829474201,64.91,80728.46,0.0,0.98614,1e-05,2.60155]
[1778829476299,64.91,80727.25,0.0,0.98613,1e-05,2.60287]
[1778829476315,64.91,80727.25,0.0,0.98613,1e-05,2.60287]
[1778829476458,64.9,80727.12,0.0,0.98613,1e-05,2.60283]
[1778829477202,64.9,80727.12,0.0,0.98613,1e-05,2.60283]
[1778829477311,64.9,80727.12,0.0,0.98613,1e-05,2.60283]
[1778829477404,64.9,80723.82,0.0,0.98611,1e-05,2.6066]
[1778829483265,64.9,80719.26,0.0,0.98608,1e-05,2.61132]
[1778829484163,64.9,80719.26,0.0,0.98608,1e-05,2.61132]
[1778829484298,64.9,80719.26,0.0,0.98608,1e-05,2.61132]
[1778829484325,64.9,80718.07,0.0,0.98607,1e-05,2.61261]
[1778829485279,64.9,80714.81,0.0,0.98605,1e-05,2.61632]
[1778829486414,64.9,80714.81,0.0,0.98605,1e-05,2.61632]
[1778829486574,64.9,80714.81,0.0,0.98605,1e-05,2.61632]
[1778829490314,64.9,80703.78,0.0,0.98597,1e-05,2.62881]
[1778829492328,64.9,80701.28,0.0,0.98595,1e-05,2.63136]
[1778829493612,64.9,80701.28,0.0,0.98595,1e-05,2.63136]
[1778829493813,64.9,80701.28,0.0,0.98595,1e-05,2.63136]
[1778829493913,64.89,80701.1,0.0,0.98595,1e-05,2.63144]
[1778829495349,64.89,80704.75,0.0,0.98598,1e-05,2.62685]
[1778829496356,64.89,80710.26,0.0,0.98602,1e-05,2.62024]
[1778829497812,64.89,80710.26,0.0,0.98602,1e-05,2.62024]
[1778829498065,64.89,80712.43,0.0,0.98604,1e-05,2.61757]
[1778829503405,64.89,80712.91,0.0,0.98605,1e-05,2.61629]
[1778829504412,64.89,80716.56,0.0,0.98608,1e-05,2.6119]
[1778829505797,64.89,80716.56,0.0,0.98608,1e-05,2.6119]
[1778829505808,64.89,80716.56,0.0,0.98608,1e-05,2.6119]
[1778829505898,64.89,80718.49,0.0,0.98609,1e-05,2.60953]
[1778829506968,64.89,80718.49,0.0,0.98609,1e-05,2.60953]
[1778829507063,64.89,80720.47,0.0,0.98611,1e-05,2.6071]
[1778829511228,64.88,80719.73,0.0,0.9861,1e-05,2.60756]
[1778829511311,64.88,80719.73,0.0,0.9861,1e-05,2.60756]
[1778829511462,64.88,80723.46,0.0,0.98614,1e-05,2.60139]
[1778829512420,64.88,80723.46,0.0,0.98614,1e-05,2.60139]
[1778829512561,64.88,80723.46,0.0,0.98614,1e-05,2.60139]
[1778829517929,64.88,80724.77,0.0,0.98615,1e-05,2.59942]
[1778829518510,64.88,80718.79,0.0,0.98611,1e-05,2.60624]
[1778829519624,64.88,80718.79,0.0,0.98611,1e-05,2.60624]
[1778829519809,64.88,80718.79,0.0,0.98611,1e-05,2.60624]
[1778829519909,64.88,80717.2,0.0,0.9861,1e-05,2.608]
[1778829520759,64.88,80717.2,0.0,0.9861,1e-05,2.608]
[1778829520813,64.88,80717.2,0.0,0.9861,1e-05,2.608]
[1778829520860,64.88,80714.01,0.0,0.98607,1e-05,2.61164]
[1778829525560,64.88,80721.39,0.0,0.98613,1e-05,2.60251]
[1778829530594,64.87,80722.6,0.0,0.98614,1e-05,2.60067]
[1778829535429,64.87,80722.02,0.0,0.98614,1e-05,2.60101]
[1778829535562,64.87,80722.02,0.0,0.98614,1e-05,2.60101]
[1778829535629,64.87,80722.33,0.0,0.98615,1e-05,2.60056]
[1778829536736,64.87,80722.33,0.0,0.98615,1e-05,2.60056]
[1778829536813,64.87,80722.33,0.0,0.98615,1e-05,2.60056]
[1778829538650,64.87,80719.69,0.0,0.98613,1e-05,2.60339]
[1778829542106,64.87,80720.42,0.0,0.98613,1e-05,2.60227]
[1778829542309,64.87,80720.42,0.0,0.98613,1e-05,2.60227]
[1778829542679,64.87,80718.71,0.0,0.98612,1e-05,2.60419]
[1778829543174,64.87,80718.71,0.0,0.98612,1e-05,2.60419]
[1778829543317,64.87,80718.71,0.0,0.98612,1e-05,2.60419]
[1778829543687,64.87,80715.64,0.0,0.9861,1e-05,2.60769]
[1778829544694,64.87,80713.32,0.0,0.98608,1e-05,2.61031]
[1778829549729,64.87,80714.36,0.0,0.98609,1e-05,2.6086]
[1778829550089,64.87,80714.36,0.0,0.98609,1e-05,2.6086]
[1778829550309,64.87,80714.36,0.0,0.98609,1e-05,2.6086]
[1778829550411,64.86,80714.36,0.0,0.98609,1e-05,2.60851]
[1778829551067,64.86,80714.36,0.0,0.98609,1e-05,2.60851]
[1778829551311,64.86,80714.36,0.0,0.98609,1e-05,2.60851]
[1778829556778,64.86,80714.39,0.0,0.9861,1e-05,2.60791]
[1778829561813,64.86,80715.23,0.0,0.98611,1e-05,2.60646]
[1778829564238,64.86,80714.74,0.0,0.9861,1e-05,2.60686]
[1778829564308,64.86,80714.74,0.0,0.9861,1e-05,2.60686]
[1778829564834,64.86,80714.58,0.0,0.9861,1e-05,2.60695]
[1778829565770,64.86,80714.58,0.0,0.9861,1e-05,2.60695]
[1778829565812,64.86,80714.58,0.0,0.9861,1e-05,2.60695]
[1778829569806,64.86,80714.96,0.0,0.98611,1e-05,2.60642]
[1778829569869,64.86,80715.05,0.0,0.98611,1e-05,2.60595]
[1778829570441,64.86,80715.05,0.0,0.98611,1e-05,2.60595]
[1778829570574,64.86,80715.05,0.0,0.98611,1e-05,2.60595]
[1778829570673,64.85,80715.05,0.0,0.98611,1e-05,2.60586]
[1778829576918,64.85,80713.8,0.0,0.98611,1e-05,2.6051]
[1778829580761,64.85,80713.66,0.0,0.98611,1e-05,2.60517]
[1778829580811,64.85,80713.66,0.0,0.98611,1e-05,2.60517]
[1778829581064,64.85,80713.66,0.0,0.98611,1e-05,2.60517]
[1778829581309,64.85,80713.67,0.0,0.98611,1e-05,2.6049]
[1778829581404,64.85,80713.67,0.0,0.98612,1e-05,2.60481]
[1778829585779,64.85,80714.4,0.0,0.98612,1e-05,2.6037]
[1778829585819,64.85,80714.4,0.0,0.98612,1e-05,2.6037]
[1778829585981,64.85,80716.47,0.0,0.98614,1e-05,2.60119]
[1778829586988,64.85,80719.85,0.0,0.98616,1e-05,2.59717]
[1778829591018,64.85,80717.73,0.0,0.98615,1e-05,2.59935]
[1778829592477,64.85,80717.28,0.0,0.98615,1e-05,2.59979]
[1778829592567,64.85,80717.28,0.0,0.98615,1e-05,2.59979]
[1778829595926,64.84,80719.62,0.0,0.98617,1e-05,2.59683]
[1778829596057,64.84,80721.63,0.0,0.98618,1e-05,2.59441]
[1778829596810,64.84,80721.63,0.0,0.98618,1e-05,2.59441]
[1778829597064,64.84,80725.06,0.0,0.98621,1e-05,2.59034]
[1778829597503,64.84,80725.06,0.0,0.98621,1e-05,2.59034]
[1778829597583,64.84,80725.06,0.0,0.98621,1e-05,2.59034]
[1778829603110,64.84,80726.05,0.0,0.98622,1e-05,2.58881]
[1778829604577,64.84,80726.05,0.0,0.98622,1e-05,2.58881]
[1778829604639,64.84,80726.05,0.0,0.98622,1e-05,2.58881]
[1778829606183,64.84,80728.07,0.0,0.98623,1e-05,2.58634]
[1778829606309,64.84,80728.07,0.0,0.98623,1e-05,2.58634]
[1778829606410,64.84,80728.01,0.0,0.98623,1e-05,2.58629]
[1778829611585,64.84,80726.25,0.0,0.98622,1e-05,2.58816]
[1778829611814,64.84,80726.25,0.0,0.98622,1e-05,2.58816]
[1778829617442,64.84,80727.97,0.0,0.98624,1e-05,2.58577]
[1778829617564,64.84,80727.97,0.0,0.98624,1e-05,2.58577]
[1778829618546,64.84,80727.53,0.0,0.98623,1e-05,2.58616]
[1778829618581,64.84,80727.53,0.0,0.98623,1e-05,2.58616]
[1778829618630,64.84,80727.57,0.0,0.98623,1e-05,2.58605]
[1778829621459,64.84,80727.6,0.0,0.98623,1e-05,2.58595]
[1778829621585,64.84,80727.6,0.0,0.98623,1e-05,2.58595]
[1778829621685,64.84,80731.67,0.0,0.98627,1e-05,2.58109]
[1778829623250,64.84,80737.37,0.0,0.98631,1e-05,2.57442]
[1778829626980,64.83,80740.59,0.0,0.98633,1e-05,2.57059]
[1778829627060,64.83,80740.59,0.0,0.98633,1e-05,2.57059]
[1778829627054,64.83,80745.66,0.0,0.98637,1e-05,2.56465]
[1778829628599,64.83,80747.0,0.0,0.98638,1e-05,2.5631]
[1778829628808,64.83,80747.0,0.0,0.98638,1e-05,2.5631]
[1778829628909,64.83,80747.16,0.0,0.98638,1e-05,2.56286]
[1778829633320,64.83,80742.54,0.0,0.98636,1e-05,2.56641]
[1778829635016,64.83,80742.54,0.0,0.98636,1e-05,2.56641]
[1778829635068,64.83,80742.54,0.0,0.98636,1e-05,2.56641]
[1778829640369,64.83,80743.61,0.0,0.98637,1e-05,2.56489]
[1778829641376,64.83,80749.54,0.0,0.98641,1e-05,2.55799]
[1778829642499,64.83,80749.54,0.0,0.98641,1e-05,2.55799]
[1778829642600,64.83,80748.25,0.0,0.9864,1e-05,2.55942]
[1778829643614,64.83,80748.25,0.0,0.9864,1e-05,2.55942]
[1778829644473,64.83,80747.84,0.0,0.9864,1e-05,2.55987]
[1778829644562,64.83,80747.84,0.0,0.9864,1e-05,2.55987]
[1778829644567,64.83,80747.92,0.0,0.9864,1e-05,2.55975]
[1778829650439,64.83,80748.46,0.0,0.9864,1e-05,2.55897]
[1778829653118,64.83,80748.26,0.0,0.9864,1e-05,2.55917]
[1778829653315,64.83,80748.19,0.0,0.9864,1e-05,2.55925]
[1778829655486,64.83,80753.48,0.0,0.98644,1e-05,2.55305]
[1778829657163,64.83,80752.61,0.0,0.98643,1e-05,2.55404]
[1778829657309,64.83,80752.61,0.0,0.98643,1e-05,2.55404]
[1778829657500,64.83,80753.66,0.0,0.98644,1e-05,2.55281]
[1778829660257,64.83,80753.78,0.0,0.98644,1e-05,2.55264]
[1778829660309,64.83,80753.78,0.0,0.98644,1e-05,2.55264]
[1778829661530,64.83,80758.36,0.0,0.98648,1e-05,2.54733]
[1778829663911,64.83,80761.0,0.0,0.9865,1e-05,2.54429]
[1778829664062,64.83,80761.0,0.0,0.9865,1e-05,2.54429]
[1778829668746,64.83,80765.19,0.0,0.98653,1e-05,2.5395]
[1778829668810,64.83,80765.19,0.0,0.98653,1e-05,2.5395]
[1778829668848,64.83,80765.01,0.0,0.98652,1e-05,2.53971]
[1778829672393,64.83,80765.93,0.0,0.98653,1e-05,2.53866]
[1778829672570,64.83,80765.93,0.0,0.98653,1e-05,2.53866]
[1778829678649,64.83,80766.14,0.0,0.98653,1e-05,2.53845]
[1778829681670,64.83,80781.24,0.0,0.98664,1e-05,2.5212]
[1778829682817,64.83,80781.24,0.0,0.98664,1e-05,2.5212]
[1778829683063,64.83,80781.24,0.0,0.98664,1e-05,2.5212]
[1778829683166,64.83,80784.75,0.0,0.98667,1e-05,2.51724]
[1778829684691,64.83,80789.51,0.0,0.9867,1e-05,2.51191]
[1778829687091,64.83,80789.5,0.0,0.9867,1e-05,2.51198]
[1778829687103,64.83,80789.37,0.0,0.9867,1e-05,2.51218]
[1778829687308,64.83,80789.37,0.0,0.9867,1e-05,2.51218]
[1778829688606,64.83,80789.52,0.0,0.9867,1e-05,2.51206]
[1778829688719,64.83,80796.62,0.0,0.98675,1e-05,2.50406]
[1778829689726,64.83,80800.99,0.0,0.98678,1e-05,2.49917]
[1778829692236,64.83,80802.35,0.0,0.9868,1e-05,2.49613]
[1778829693754,64.83,80815.34,0.0,0.98689,1e-05,2.48164]
[1778829694761,64.83,80816.65,0.0,0.9869,1e-05,2.48027]
[1778829699796,64.84,80812.03,0.0,0.98686,1e-05,2.48603]
[1778829701282,64.84,80810.42,0.0,0.98685,1e-05,2.48795]
[1778829701308,64.84,80810.42,0.0,0.98685,1e-05,2.48795]
[1778829706409,64.84,80807.38,0.0,0.98682,1e-05,2.49185]
[1778829706566,64.84,80807.38,0.0,0.98682,1e-05,2.49185]
[1778829708419,64.84,80808.01,0.0,0.98683,1e-05,2.49132]
[1778829708572,64.84,80808.01,0.0,0.98683,1e-05,2.49132]
[1778829708859,64.84,80808.39,0.0,0.98683,1e-05,2.49099]
[1778829711697,64.84,80808.18,0.0,0.98683,1e-05,2.49141]
[1778829711811,64.84,80808.18,0.0,0.98683,1e-05,2.49141]
[1778829712887,64.84,80801.98,0.0,0.98678,1e-05,2.49859]
[1778829717922,64.85,80798.52,0.0,0.98676,1e-05,2.50288]
[1778829719936,64.85,80807.02,0.0,0.98682,1e-05,2.4934]
[1778829720901,64.85,80807.02,0.0,0.98682,1e-05,2.4934]
[1778829721057,64.85,80807.02,0.0,0.98682,1e-05,2.4934]
[1778829721107,64.85,80812.9,0.0,0.98686,1e-05,2.48685]
[1778829723714,64.85,80812.67,0.0,0.98685,1e-05,2.4873]
[1778829723812,64.85,80812.67,0.0,0.98685,1e-05,2.4873]
[1778829723964,64.85,80813.12,0.0,0.98686,1e-05,2.48689]
[1778829728999,64.85,80812.61,0.0,0.98685,1e-05,2.48796]
[1778829730029,64.85,80812.61,0.0,0.98685,1e-05,2.48796]
[1778829730064,64.85,80812.61,0.0,0.98685,1e-05,2.48796]
[1778829730080,64.85,80806.89,0.0,0.98681,1e-05,2.49452]
[1778829734008,64.85,80808.93,0.0,0.98682,1e-05,2.49247]
[1778829734062,64.85,80808.93,0.0,0.98682,1e-05,2.49247]
[1778829734159,64.85,80807.13,0.0,0.98681,1e-05,2.4946]
[1778829740077,64.86,80807.65,0.0,0.98681,1e-05,2.49454]
[1778829742091,64.86,80812.1,0.0,0.98684,1e-05,2.4897]
[1778829747127,64.86,80809.9,0.0,0.98682,1e-05,2.49268]
[1778829752162,64.86,80812.21,0.0,0.98684,1e-05,2.4889]
[1778829754176,64.86,80820.5,0.0,0.9869,1e-05,2.47977]
[1778829755183,64.86,80829.01,0.0,0.98696,1e-05,2.47033]
[1778829756191,64.86,80828.29,0.0,0.98695,1e-05,2.47128]
[1778829760219,64.87,80823.42,0.0,0.98691,1e-05,2.47728]
[1778829765254,64.87,80820.66,0.0,0.98689,1e-05,2.48101]
[1778829770289,64.87,80819.63,0.0,0.98688,1e-05,2.48278]
[1778829773313,64.88,80828.15,0.0,0.98694,1e-05,2.47359]
[1778829775331,64.88,80837.11,0.0,0.987,1e-05,2.46384]
[1778829778352,64.88,80846.42,0.0,0.98706,1e-05,2.45393]
[1778829781373,64.88,80850.1,0.0,0.98708,1e-05,2.45037]
[1778829784016,64.88,80849.85,0.0,0.98708,1e-05,2.45083]
[1778829784396,64.89,80871.7,0.0,0.98723,1e-05,2.42696]
[1778829785487,64.89,80893.69,0.0,0.98738,1e-05,2.40296]
[1778829786438,64.89,80900.54,0.0,0.98743,1e-05,2.39568]
[1778829787572,64.89,80900.54,0.0,0.98743,1e-05,2.39568]
[1778829787668,64.89,80907.28,0.0,0.98747,1e-05,2.38886]
[1778829788452,64.89,80912.04,0.0,0.9875,1e-05,2.38368]
[1778829790466,64.9,80909.0,0.0,0.98748,1e-05,2.38757]
[1778829795501,64.9,80909.13,0.0,0.98747,1e-05,2.38884]
[1778829797515,64.91,80904.43,0.0,0.98743,1e-05,2.39452]
[1778829798522,64.91,80896.78,0.0,0.98738,1e-05,2.40317]
[1778829799529,64.91,80892.28,0.0,0.98735,1e-05,2.40836]
[1778829800536,64.91,80885.26,0.0,0.9873,1e-05,2.41633]
[1778829801543,64.91,80881.42,0.0,0.98727,1e-05,2.4208]
[1778829802550,64.91,80890.52,0.0,0.98733,1e-05,2.41101]
[1778829803816,64.92,80898.62,0.0,0.98738,1e-05,2.40258]
[1778829804565,64.92,80904.06,0.0,0.98742,1e-05,2.39663]
[1778829806269,64.92,80904.06,0.0,0.98742,1e-05,2.39663]
[1778829806312,64.92,80904.3,0.0,0.98742,1e-05,2.39687]
[1778829806666,64.92,80904.3,0.0,0.98742,1e-05,2.39687]
[1778829808593,64.92,80907.96,0.0,0.98744,1e-05,2.39365]
[1778829809717,64.92,80907.96,0.0,0.98744,1e-05,2.39365]
[1778829809807,64.92,80907.96,0.0,0.98744,1e-05,2.39365]
[1778829815642,64.93,80907.88,0.0,0.98744,1e-05,2.39393]
[1778829817735,64.93,80907.86,0.0,0.98743,1e-05,2.39421]
[1778829817810,64.93,80907.86,0.0,0.98743,1e-05,2.39421]
[1778829817888,64.94,80908.51,0.0,0.98744,1e-05,2.39376]
[1778829819670,64.94,80905.0,0.0,0.98741,1e-05,2.39811]
[1778829824705,64.95,80908.1,0.0,0.98742,1e-05,2.39596]
[1778829829740,64.95,80908.88,0.0,0.98742,1e-05,2.39635]
[1778829832761,64.96,80913.74,0.0,0.98745,1e-05,2.3918]
[1778829837259,64.96,80914.6,0.0,0.98745,1e-05,2.39163]
[1778829837824,64.96,80899.17,0.0,0.98734,1e-05,2.40901]
[1778829838831,64.96,80894.03,0.0,0.98731,1e-05,2.41487]
[1778829841047,64.97,80894.35,0.0,0.98731,1e-05,2.41473]
[1778829849062,64.98,80895.9,0.0,0.98731,1e-05,2.41476]
[1778829849281,64.98,80895.9,0.0,0.98731,1e-05,2.41476]
[1778829849316,64.98,80895.9,0.0,0.98731,1e-05,2.41476]
[1778829849311,64.98,80896.32,0.0,0.98731,1e-05,2.41451]
[1778829850916,64.98,80900.82,0.0,0.98734,1e-05,2.41]
[1778829851923,64.98,80907.3,0.0,0.98738,1e-05,2.40313]
[1778829852930,64.98,80911.92,0.0,0.98741,1e-05,2.39831]
[1778829857967,64.99,80912.27,0.0,0.98741,1e-05,2.39915]
[1778829858974,64.99,80906.69,0.0,0.98737,1e-05,2.4055]
[1778829863002,64.99,80912.68,0.0,0.9874,1e-05,2.39987]
[1778829868038,65.0,80913.63,0.0,0.9874,1e-05,2.40003]
[1778829873073,65.01,80914.24,0.0,0.98741,1e-05,2.39892]
[1778829875087,65.01,80910.17,0.0,0.98737,1e-05,2.40384]
[1778829878108,65.01,80906.7,0.0,0.98735,1e-05,2.4083]
[1778829878921,65.01,80906.7,0.0,0.98735,1e-05,2.4083]
[1778829879115,65.02,80916.21,0.0,0.98741,1e-05,2.39812]
[1778829880122,65.02,80918.18,0.0,0.98742,1e-05,2.39621]
[1778829882222,65.02,80915.25,0.0,0.9874,1e-05,2.39965]
[1778829884150,65.02,80909.06,0.0,0.98735,1e-05,2.40711]
[1778829889185,65.03,80905.41,0.0,0.98732,1e-05,2.41222]
[1778829891199,65.03,80900.39,0.0,0.98729,1e-05,2.41815]
[1778829896234,65.04,80897.02,0.0,0.98726,1e-05,2.42286]
[1778829896475,65.04,80897.02,0.0,0.98726,1e-05,2.42286]
[1778829896564,65.04,80897.02,0.0,0.98726,1e-05,2.42286]
[1778829897241,65.04,80896.98,0.0,0.98726,1e-05,2.4231]
[1778829902276,65.04,80892.84,0.0,0.98722,1e-05,2.42867]
[1778829903738,65.04,80891.68,0.0,0.98721,1e-05,2.43014]
[1778829903812,65.04,80891.68,0.0,0.98721,1e-05,2.43014]
[1778829904290,65.04,80890.9,0.0,0.98721,1e-05,2.43119]
[1778829906304,65.05,80897.6,0.0,0.98725,1e-05,2.42418]
[1778829907311,65.05,80903.13,0.0,0.98729,1e-05,2.4183]
[1778829909325,65.05,80906.59,0.0,0.98731,1e-05,2.41493]
[1778829911339,65.05,80911.02,0.0,0.98733,1e-05,2.41052]
[1778829914361,65.06,80904.35,0.0,0.98728,1e-05,2.41852]
[1778829918388,65.06,80909.44,0.0,0.98731,1e-05,2.41379]
[1778829923424,65.07,80911.15,0.0,0.98732,1e-05,2.41304]
[1778829925440,65.07,80899.74,0.0,0.98724,1e-05,2.42603]
[1778829926533,65.07,80895.19,0.0,0.98721,1e-05,2.43125]
[1778829929288,65.07,80897.24,0.0,0.98722,1e-05,2.42918]
[1778829934514,65.08,80900.03,0.0,0.98724,1e-05,2.42589]
[1778829937317,65.08,80899.8,0.0,0.98723,1e-05,2.42635]
[1778829943218,65.09,80901.64,0.0,0.98724,1e-05,2.42553]
[1778829943316,65.09,80901.64,0.0,0.98724,1e-05,2.42553]
[1778829943387,65.09,80901.22,0.0,0.98723,1e-05,2.4264]
[1778829948615,65.1,80900.29,0.0,0.98722,1e-05,2.42842]
[1778829950272,65.1,80900.29,0.0,0.98722,1e-05,2.42842]
[1778829951506,65.1,80901.34,0.0,0.98723,1e-05,2.42785]
[1778829951637,65.1,80909.8,0.0,0.98728,1e-05,2.41855]
[1778829952644,65.1,80914.02,0.0,0.98731,1e-05,2.41412]
[1778829955029,65.1,80917.06,0.0,0.98733,1e-05,2.411]
[1778829960700,65.11,80915.64,0.0,0.98731,1e-05,2.41413]
[1778829965507,65.11,80915.72,0.0,0.98731,1e-05,2.4147]
[1778829966742,65.12,80923.88,0.0,0.98736,1e-05,2.40642]
[1778829969307,65.12,80924.84,0.0,0.98737,1e-05,2.40559]
[1778829974799,65.13,80927.13,0.0,0.98737,1e-05,2.40494]
[1778829975806,65.13,80933.64,0.0,0.98741,1e-05,2.39807]
[1778829976813,65.13,80940.03,0.0,0.98745,1e-05,2.39136]
[1778829979834,65.15,80952.46,0.0,0.98752,1e-05,2.38098]
[1778829980841,65.15,80956.24,0.0,0.98754,1e-05,2.37717]
[1778829985876,65.16,80958.53,0.0,0.98755,1e-05,2.37612]
[1778829987890,65.16,80963.43,0.0,0.98758,1e-05,2.37142]
[1778829989882,65.16,80964.57,0.0,0.98758,1e-05,2.37048]
[1778829990059,65.16,80964.57,0.0,0.98758,1e-05,2.37048]
[1778829990157,65.16,80965.28,0.0,0.98759,1e-05,2.37002]
[1778829991314,65.16,80965.28,0.0,0.98759,1e-05,2.37002]
[1778829995948,65.17,80971.55,0.0,0.98763,1e-05,2.36348]
[1778829999976,65.18,80976.16,0.0,0.98765,1e-05,2.35979]
[1778830000935,65.18,80976.16,0.0,0.98765,1e-05,2.35979]
[1778830001004,65.18,80979.9,0.0,0.98767,1e-05,2.35609]
[1778830004679,65.19,80979.06,0.0,0.98766,1e-05,2.35797]
[1778830010047,65.2,80984.13,0.0,0.98768,1e-05,2.35446]
[1778830014620,65.21,80986.42,0.0,0.98769,1e-05,2.35331]
[1778830014813,65.21,80986.42,0.0,0.98769,1e-05,2.35331]
[1778830015083,65.21,80987.83,0.0,0.9877,1e-05,2.35212]
[1778830020558,65.22,80990.27,0.0,0.98771,1e-05,2.35081]
[1778830020118,65.22,80995.04,0.0,0.98774,1e-05,2.34604]
[1778830020813,65.22,80995.04,0.0,0.98774,1e-05,2.34604]
[1778830021125,65.24,80995.64,0.0,0.98772,1e-05,2.3487]
[1778830022132,65.24,80992.32,0.0,0.9877,1e-05,2.35258]
[1778830023139,65.24,80986.95,0.0,0.98766,1e-05,2.35866]
[1778830027167,65.25,80990.49,0.0,0.98767,1e-05,2.3561]
[1778830032209,65.26,80988.96,0.0,0.98766,1e-05,2.35928]
[1778830035176,65.26,80988.49,0.0,0.98765,1e-05,2.36039]
[1778830035311,65.26,80988.49,0.0,0.98765,1e-05,2.36039]
[1778830041273,65.27,80989.93,0.0,0.98765,1e-05,2.36093]
[1778830046361,65.28,80987.76,0.0,0.98762,1e-05,2.36443]
[1778830046570,65.28,80987.76,0.0,0.98762,1e-05,2.36443]
[1778830046384,65.28,80988.69,0.0,0.98763,1e-05,2.36372]
[1778830047315,65.28,80989.29,0.0,0.98763,1e-05,2.36337]
[1778830049329,65.28,80985.93,0.0,0.9876,1e-05,2.36755]
[1778830051269,65.29,80985.76,0.0,0.9876,1e-05,2.36802]
[1778830051311,65.29,80985.76,0.0,0.9876,1e-05,2.36802]
[1778830056378,65.3,80984.05,0.0,0.98759,1e-05,2.36994]
[1778830058235,65.3,80983.16,0.0,0.98758,1e-05,2.37118]
[1778830058312,65.3,80983.16,0.0,0.98758,1e-05,2.37118]
[1778830058392,65.3,80983.69,0.0,0.98758,1e-05,2.37088]
[1778830060185,65.3,80982.63,0.0,0.98757,1e-05,2.3723]
[1778830060312,65.3,80982.63,0.0,0.98757,1e-05,2.3723]
[1778830066448,65.31,80982.23,0.0,0.98756,1e-05,2.37468]
[1778830067455,65.31,80979.02,0.0,0.98754,1e-05,2.37841]
[1778830068393,65.31,80979.02,0.0,0.98754,1e-05,2.37841]
[1778830068566,65.31,80979.02,0.0,0.98754,1e-05,2.37841]
[1778830068554,65.31,80979.45,0.0,0.98754,1e-05,2.37821]
[1778830069469,65.32,80979.52,0.0,0.98754,1e-05,2.37841]
[1778830070469,65.32,80979.52,0.0,0.98754,1e-05,2.37841]
[1778830070562,65.32,80979.52,0.0,0.98754,1e-05,2.37841]
[1778830075374,65.32,80977.17,0.0,0.98751,1e-05,2.38227]
[1778830075571,65.32,80977.17,0.0,0.98751,1e-05,2.38227]
[1778830075629,65.32,80976.01,0.0,0.9875,1e-05,2.38379]
[1778830077357,65.33,80975.78,0.0,0.9875,1e-05,2.38429]
[1778830077565,65.33,80975.78,0.0,0.9875,1e-05,2.38429]
[1778830078537,65.33,80971.09,0.0,0.98747,1e-05,2.38988]
[1778830083572,65.34,80962.3,0.0,0.9874,1e-05,2.40066]
[1778830088649,65.34,80964.57,0.0,0.98741,1e-05,2.39911]
[1778830088607,65.34,80967.75,0.0,0.98743,1e-05,2.3959]
[1778830089167,65.34,80967.75,0.0,0.98743,1e-05,2.3959]
[1778830089312,65.34,80967.75,0.0,0.98743,1e-05,2.3959]
[1778830089614,65.34,80968.08,0.0,0.98743,1e-05,2.39579]
[1778830090621,65.35,80977.87,0.0,0.98749,1e-05,2.38543]
[1778830091628,65.35,80980.6,0.0,0.98751,1e-05,2.38275]
[1778830096664,65.35,80978.7,0.0,0.98749,1e-05,2.38613]
[1778830098534,65.35,80978.7,0.0,0.98749,1e-05,2.38613]
[1778830098562,65.35,80978.7,0.0,0.98749,1e-05,2.38613]
[1778830100694,65.36,80982.38,0.0,0.98751,1e-05,2.38321]
[1778830105602,65.36,80981.35,0.0,0.9875,1e-05,2.38511]
[1778830105666,65.37,80980.45,0.0,0.98749,1e-05,2.38661]
[1778830105810,65.37,80980.45,0.0,0.98749,1e-05,2.38661]
[1778830106361,65.37,80980.45,0.0,0.98749,1e-05,2.38661]
[1778830106567,65.37,80980.45,0.0,0.98749,1e-05,2.38661]
[1778830106605,65.37,80979.85,0.0,0.98748,1e-05,2.38751]
[1778830111774,65.38,80977.31,0.0,0.98746,1e-05,2.38991]
[1778830112781,65.38,80971.67,0.0,0.98743,1e-05,2.39626]
[1778830114504,65.38,80971.67,0.0,0.98743,1e-05,2.39626]
[1778830114562,65.38,80971.67,0.0,0.98743,1e-05,2.39626]
[1778830114634,65.38,80968.85,0.0,0.9874,1e-05,2.3998]
[1778830115802,65.38,80966.09,0.0,0.98738,1e-05,2.40303]
[1778830116809,65.38,80960.56,0.0,0.98734,1e-05,2.40927]
[1778830118823,65.39,80950.4,0.0,0.98727,1e-05,2.42079]
[1778830119830,65.39,80941.8,0.0,0.98721,1e-05,2.43041]
[1778830120837,65.39,80937.67,0.0,0.98718,1e-05,2.43513]
[1778830121844,65.39,80939.15,0.0,0.98719,1e-05,2.43368]
[1778830125305,65.39,80938.44,0.0,0.98719,1e-05,2.43478]
[1778830125565,65.39,80938.44,0.0,0.98719,1e-05,2.43478]
[1778830125665,65.39,80939.06,0.0,0.98719,1e-05,2.43442]
[1778830127350,65.39,80938.11,0.0,0.98718,1e-05,2.43546]
[1778830127886,65.39,80929.17,0.0,0.98712,1e-05,2.44562]
[1778830128893,65.39,80921.77,0.0,0.98707,1e-05,2.45394]
[1778830131335,65.4,80921.33,0.0,0.98706,1e-05,2.45457]
[1778830132430,65.4,80921.25,0.0,0.98706,1e-05,2.4549]
[1778830132564,65.4,80921.25,0.0,0.98706,1e-05,2.4549]
[1778830132653,65.4,80921.07,0.0,0.98706,1e-05,2.45522]
[1778830133928,65.4,80918.47,0.0,0.98704,1e-05,2.45822]
[1778830136371,65.4,80918.25,0.0,0.98704,1e-05,2.45858]
[1778830136570,65.4,80918.25,0.0,0.98704,1e-05,2.45858]
[1778830140970,65.4,80919.93,0.0,0.98704,1e-05,2.45742]
[1778830141066,65.4,80919.93,0.0,0.98704,1e-05,2.45742]
[1778830141128,65.4,80922.52,0.0,0.98706,1e-05,2.45468]
[1778830141984,65.4,80916.87,0.0,0.98702,1e-05,2.46106]
[1778830143788,65.4,80916.61,0.0,0.98702,1e-05,2.46146]
[1778830143812,65.4,80916.61,0.0,0.98702,1e-05,2.46146]
[1778830148026,65.41,80920.3,0.0,0.98704,1e-05,2.45796]
[1778830148800,65.41,80920.3,0.0,0.98704,1e-05,2.45796]
[1778830148810,65.41,80920.3,0.0,0.98704,1e-05,2.45796]
[1778830149033,65.41,80923.6,0.0,0.98706,1e-05,2.45443]
[1778830150620,65.41,80923.6,0.0,0.98706,1e-05,2.45443]
[1778830150813,65.41,80924.68,0.0,0.98707,1e-05,2.45337]
[1778830155326,65.41,80922.96,0.0,0.98705,1e-05,2.4558]
[1778830155564,65.41,80922.96,0.0,0.98705,1e-05,2.4558]
[1778830155665,65.41,80922.69,0.0,0.98705,1e-05,2.45623]
[1778830157332,65.41,80922.9,0.0,0.98705,1e-05,2.45612]
[1778830157563,65.41,80922.9,0.0,0.98705,1e-05,2.45612]
[1778830159104,65.42,80919.62,0.0,0.98703,1e-05,2.46014]
[1778830161995,65.42,80920.14,0.0,0.98703,1e-05,2.4598]
[1778830162061,65.42,80920.14,0.0,0.98703,1e-05,2.4598]
[1778830162124,65.42,80918.4,0.0,0.98702,1e-05,2.46185]
[1778830163131,65.42,80915.42,0.0,0.987,1e-05,2.46528]
[1778830164167,65.42,80915.42,0.0,0.987,1e-05,2.46528]
[1778830164310,65.42,80915.42,0.0,0.987,1e-05,2.46528]
[1778830171087,65.42,80913.38,0.0,0.98698,1e-05,2.46822]
[1778830171311,65.42,80913.38,0.0,0.98698,1e-05,2.46822]
[1778830171317,65.42,80910.44,0.0,0.98696,1e-05,2.47005]
[1778830172194,65.42,80908.03,0.0,0.98695,1e-05,2.47284]
[1778830172906,65.42,80908.03,0.0,0.98695,1e-05,2.47284]
[1778830173058,65.42,80908.03,0.0,0.98695,1e-05,2.47284]
[1778830177947,65.43,80906.5,0.0,0.98693,1e-05,2.47506]
[1778830178061,65.43,80906.5,0.0,0.98693,1e-05,2.47506]
[1778830178236,65.43,80904.17,0.0,0.98692,1e-05,2.47776]
[1778830179064,65.43,80904.17,0.0,0.98692,1e-05,2.47776]
[1778830179310,65.43,80904.17,0.0,0.98692,1e-05,2.47776]
[1778830183993,65.43,80902.84,0.0,0.9869,1e-05,2.47971]
[1778830184061,65.43,80902.84,0.0,0.9869,1e-05,2.47971]
[1778830185101,65.43,80901.84,0.0,0.9869,1e-05,2.48092]
[1778830185311,65.43,80901.84,0.0,0.9869,1e-05,2.48092]
[1778830185323,65.43,80899.46,0.0,0.98688,1e-05,2.48366]
[1778830187299,65.43,80897.77,0.0,0.98687,1e-05,2.48571]
[1778830189531,65.43,80898.83,0.0,0.98687,1e-05,2.48461]
[1778830189577,65.43,80898.83,0.0,0.98687,1e-05,2.48461]
[1778830193875,65.43,80901.04,0.0,0.98689,1e-05,2.48257]
[1778830194059,65.43,80901.04,0.0,0.98689,1e-05,2.48257]
[1778830194348,65.43,80902.2,0.0,0.98689,1e-05,2.48136]
[1778830195040,65.43,80902.2,0.0,0.98689,1e-05,2.48136]
[1778830195117,65.43,80902.2,0.0,0.98689,1e-05,2.48136]
[1778830195355,65.44,80904.4,0.0,0.98691,1e-05,2.479]
[1778830200390,65.44,80902.04,0.0,0.98689,1e-05,2.48209]
[1778830203411,65.44,80900.22,0.0,0.98687,1e-05,2.48439]
[1778830205425,65.44,80902.63,0.0,0.98689,1e-05,2.48187]
[1778830208451,65.44,80901.65,0.0,0.98688,1e-05,2.48314]
[1778830208563,65.44,80901.65,0.0,0.98688,1e-05,2.48314]
[1778830209312,65.44,80901.15,0.0,0.98688,1e-05,2.48379]
[1778830209454,65.44,80900.69,0.0,0.98687,1e-05,2.48438]
[1778830214489,65.44,80901.12,0.0,0.98687,1e-05,2.48432]
[1778830218204,65.45,80900.06,0.0,0.98687,1e-05,2.48575]
[1778830218317,65.45,80900.06,0.0,0.98687,1e-05,2.48575]
[1778830223552,65.45,80901.42,0.0,0.98687,1e-05,2.48472]
[1778830226781,65.45,80899.06,0.0,0.98685,1e-05,2.48752]
[1778830226810,65.45,80898.13,0.0,0.98685,1e-05,2.48863]
[1778830227604,65.45,80898.13,0.0,0.98685,1e-05,2.48863]
[1778830227632,65.45,80898.56,0.0,0.98685,1e-05,2.48822]
[1778830227810,65.45,80898.56,0.0,0.98685,1e-05,2.48822]
[1778830231903,65.45,80896.74,0.0,0.98684,1e-05,2.48889]
[1778830232061,65.45,80896.74,0.0,0.98684,1e-05,2.48889]
[1778830237651,65.45,80895.06,0.0,0.98683,1e-05,2.49119]
[1778830239278,65.45,80895.06,0.0,0.98683,1e-05,2.49119]
[1778830239308,65.45,80895.06,0.0,0.98683,1e-05,2.49119]
[1778830240467,65.45,80895.06,0.0,0.98683,1e-05,2.49133]
[1778830240576,65.45,80895.06,0.0,0.98683,1e-05,2.49133]
[1778830240672,65.46,80895.23,0.0,0.98683,1e-05,2.49121]
[1778830244300,65.46,80894.79,0.0,0.98682,1e-05,2.49191]
[1778830244311,65.46,80894.79,0.0,0.98682,1e-05,2.49191]
[1778830249736,65.46,80890.93,0.0,0.9868,1e-05,2.49665]
[1778830250863,65.46,80891.02,0.0,0.9868,1e-05,2.49661]
[1778830251058,65.46,80891.02,0.0,0.9868,1e-05,2.49661]
[1778830252030,65.46,80890.91,0.0,0.98679,1e-05,2.49679]
[1778830252059,65.46,80890.91,0.0,0.98679,1e-05,2.49679]
[1778830252757,65.46,80891.57,0.0,0.9868,1e-05,2.49612]
[1778830257792,65.46,80887.17,0.0,0.98677,1e-05,2.50136]
[1778830259249,65.46,80886.18,0.0,0.98676,1e-05,2.50253]
[1778830259315,65.46,80886.18,0.0,0.98676,1e-05,2.50253]
[1778830264841,65.46,80887.69,0.0,0.98677,1e-05,2.50117]
[1778830265848,65.46,80880.6,0.0,0.98672,1e-05,2.50919]
[1778830268222,65.46,80878.68,0.0,0.9867,1e-05,2.51139]
[1778830268312,65.46,80878.68,0.0,0.9867,1e-05,2.51139]
[1778830269403,65.46,80877.82,0.0,0.9867,1e-05,2.51244]
[1778830269559,65.46,80877.82,0.0,0.9867,1e-05,2.51244]
[1778830269660,65.46,80879.84,0.0,0.98671,1e-05,2.51021]
[1778830274721,65.47,80878.79,0.0,0.9867,1e-05,2.51151]
[1778830274808,65.47,80878.79,0.0,0.9867,1e-05,2.51151]
[1778830279375,65.47,80880.34,0.0,0.98671,1e-05,2.50996]
[1778830279564,65.47,80880.34,0.0,0.98671,1e-05,2.50996]
[1778830279665,65.47,80881.22,0.0,0.98672,1e-05,2.50906]
[1778830284520,65.47,80882.59,0.0,0.98673,1e-05,2.50765]
[1778830284561,65.47,80882.59,0.0,0.98673,1e-05,2.50765]
[1778830285990,65.47,80878.71,0.0,0.9867,1e-05,2.51215]
[1778830291025,65.47,80880.17,0.0,0.98672,1e-05,2.50902]
[1778830292947,65.47,80880.98,0.0,0.98672,1e-05,2.50815]
[1778830293059,65.47,80880.98,0.0,0.98672,1e-05,2.50815]
[1778830294744,65.47,80883.52,0.0,0.98674,1e-05,2.50538]
[1778830294808,65.47,80883.52,0.0,0.98674,1e-05,2.50538]
[1778830294816,65.47,80884.75,0.0,0.98675,1e-05,2.50405]
[1778830300088,65.47,80888.42,0.0,0.98677,1e-05,2.50019]
[1778830302055,65.47,80890.52,0.0,0.98679,1e-05,2.49789]
[1778830302310,65.47,80890.52,0.0,0.98679,1e-05,2.49789]
[1778830302389,65.47,80894.86,0.0,0.98682,1e-05,2.49314]
[1778830308144,65.47,80895.01,0.0,0.98681,1e-05,2.49333]
[1778830309151,65.48,80886.61,0.0,0.98675,1e-05,2.50288]
[1778830310294,65.48,80886.61,0.0,0.98675,1e-05,2.50288]
[1778830310310,65.48,80886.61,0.0,0.98675,1e-05,2.50288]
[1778830310389,65.48,80881.3,0.0,0.98672,1e-05,2.5089]
[1778830312191,65.48,80881.46,0.0,0.98672,1e-05,2.50876]
[1778830312292,65.48,80881.46,0.0,0.98672,1e-05,2.50876]
[1778830312393,65.48,80880.74,0.0,0.98671,1e-05,2.50961]
[1778830315698,65.48,80877.43,0.0,0.98669,1e-05,2.51342]
[1778830315809,65.48,80877.43,0.0,0.98669,1e-05,2.51342]
[1778830316200,65.48,80869.09,0.0,0.98663,1e-05,2.52289]
[1778830317207,65.48,80856.12,0.0,0.98654,1e-05,2.53757]
[1778830318214,65.48,80850.62,0.0,0.9865,1e-05,2.54399]
[1778830319805,65.48,80850.62,0.0,0.9865,1e-05,2.54399]
[1778830320066,65.48,80851.98,0.0,0.98651,1e-05,2.54242]
[1778830322242,65.48,80843.09,0.0,0.98644,1e-05,2.55247]
[1778830323249,65.48,80835.17,0.0,0.98638,1e-05,2.56148]
[1778830324256,65.48,80830.81,0.0,0.98635,1e-05,2.56641]
[1778830326270,65.48,80826.28,0.0,0.98632,1e-05,2.57147]
[1778830328284,65.48,80820.36,0.0,0.98628,1e-05,2.57812]
[1778830329291,65.47,80813.03,0.0,0.98623,1e-05,2.58647]
[1778830330298,65.47,80805.66,0.0,0.98617,1e-05,2.59488]
[1778830331305,65.47,80797.69,0.0,0.98611,1e-05,2.60398]
[1778830333319,65.47,80795.71,0.0,0.9861,1e-05,2.60601]
[1778830335067,65.47,80796.71,0.0,0.98611,1e-05,2.60471]
[1778830335311,65.47,80796.71,0.0,0.98611,1e-05,2.60471]
[1778830336340,65.47,80806.16,0.0,0.98618,1e-05,2.59351]
[1778830337347,65.47,80814.5,0.0,0.98624,1e-05,2.58378]
[1778830339361,65.47,80822.49,0.0,0.9863,1e-05,2.57441]
[1778830340607,65.47,80822.49,0.0,0.9863,1e-05,2.57441]
[1778830340808,65.47,80822.49,0.0,0.9863,1e-05,2.57441]
[1778830346410,65.47,80822.05,0.0,0.9863,1e-05,2.57437]
[1778830347331,65.47,80822.05,0.0,0.9863,1e-05,2.57437]
[1778830347558,65.47,80822.05,0.0,0.9863,1e-05,2.57437]
[1778830352013,65.46,80822.95,0.0,0.98632,1e-05,2.57126]
[1778830352062,65.46,80822.95,0.0,0.98632,1e-05,2.57126]
[1778830352719,65.46,80822.95,0.0,0.98632,1e-05,2.57126]
[1778830352808,65.46,80822.98,0.0,0.98632,1e-05,2.57115]
[1778830358292,65.46,80819.97,0.0,0.9863,1e-05,2.57424]
[1778830358311,65.46,80819.97,0.0,0.9863,1e-05,2.57424]
[1778830358494,65.46,80819.7,0.0,0.9863,1e-05,2.57448]
[1778830363529,65.46,80818.19,0.0,0.98629,1e-05,2.57581]
[1778830368564,65.46,80815.46,0.0,0.98627,1e-05,2.57856]
[1778830370578,65.46,80811.01,0.0,0.98624,1e-05,2.58351]
[1778830375613,65.44,80811.32,0.0,0.98626,1e-05,2.58036]
[1778830378634,65.44,80807.31,0.0,0.98623,1e-05,2.58472]
[1778830383671,65.44,80812.2,0.0,0.98627,1e-05,2.57863]
[1778830388705,65.43,80811.28,0.0,0.98627,1e-05,2.57927]
[1778830392733,65.43,80805.34,0.0,0.98623,1e-05,2.58578]
[1778830394747,65.43,80799.67,0.0,0.98619,1e-05,2.59214]
[1778830396761,65.43,80794.22,0.0,0.98615,1e-05,2.59823]
[1778830401796,65.43,80798.2,0.0,0.98618,1e-05,2.59307]
[1778830403810,65.43,80801.86,0.0,0.98621,1e-05,2.58864]
[1778830408845,65.42,80796.07,0.0,0.98617,1e-05,2.59484]
[1778830412878,65.42,80790.47,0.0,0.98614,1e-05,2.5992]
[1778830414887,65.42,80788.33,0.0,0.98613,1e-05,2.60144]
[1778830419924,65.42,80784.13,0.0,0.9861,1e-05,2.60567]
[1778830424958,65.41,80782.95,0.0,0.98609,1e-05,2.60637]
[1778830429993,65.41,80783.96,0.0,0.98611,1e-05,2.60453]
[1778830431000,65.41,80788.42,0.0,0.98614,1e-05,2.59922]
[1778830432020,65.41,80793.22,0.0,0.98617,1e-05,2.59354]
[1778830435028,65.41,80798.57,0.0,0.98622,1e-05,2.58702]
[1778830439056,65.4,80794.94,0.0,0.98619,1e-05,2.59081]
[1778830441070,65.4,80791.14,0.0,0.98617,1e-05,2.59499]
[1778830444091,65.4,80786.35,0.0,0.98613,1e-05,2.60019]
[1778830449126,65.4,80784.63,0.0,0.98612,1e-05,2.60157]
[1778830454161,65.39,80782.58,0.0,0.98611,1e-05,2.60331]
[1778830459196,65.39,80776.67,0.0,0.98607,1e-05,2.60951]
[1778830463650,65.39,80775.39,0.0,0.98607,1e-05,2.61058]
[1778830467309,65.39,80773.85,0.0,0.98606,1e-05,2.61181]
[1778830473294,65.38,80775.07,0.0,0.98608,1e-05,2.60769]
[1778830477728,65.38,80777.61,0.0,0.9861,1e-05,2.60434]
[1778830477809,65.38,80777.61,0.0,0.9861,1e-05,2.60434]
[1778830478032,65.38,80777.61,0.0,0.9861,1e-05,2.60434]
[1778830477911,65.38,80779.81,0.0,0.98612,1e-05,2.60153]
[1778830478060,65.38,80779.81,0.0,0.98612,1e-05,2.60153]
[1778830483364,65.37,80781.98,0.0,0.98614,1e-05,2.59832]
[1778830488155,65.37,80781.98,0.0,0.98614,1e-05,2.59785]
[1778830488308,65.37,80781.98,0.0,0.98614,1e-05,2.59785]
[1778830488430,65.37,80781.98,0.0,0.98614,1e-05,2.59785]
[1778830488563,65.37,80781.98,0.0,0.98614,1e-05,2.59785]
[1778830488662,65.37,80780.56,0.0,0.98613,1e-05,2.59938]
[1778830494441,65.37,80784.32,0.0,0.98617,1e-05,2.59432]
[1778830495448,65.37,80788.62,0.0,0.9862,1e-05,2.58923]
[1778830497218,65.37,80791.35,0.0,0.98622,1e-05,2.58598]
[1778830497310,65.37,80791.35,0.0,0.98622,1e-05,2.58598]
[1778830497461,65.37,80791.35,0.0,0.98622,1e-05,2.58598]
[1778830497564,65.37,80791.35,0.0,0.98622,1e-05,2.58598]
[1778830497665,65.37,80792.78,0.0,0.98623,1e-05,2.58423]
[1778830499476,65.36,80801.06,0.0,0.98629,1e-05,2.57451]
[1778830501490,65.36,80807.51,0.0,0.98634,1e-05,2.56695]
[1778830502497,65.36,80811.06,0.0,0.98637,1e-05,2.56282]
[1778830504511,65.36,80816.3,0.0,0.9864,1e-05,2.55671]
[1778830510078,65.36,80816.82,0.0,0.98641,1e-05,2.55595]
[1778830510308,65.36,80816.22,0.0,0.98641,1e-05,2.5566]
[1778830510553,65.36,80815.97,0.0,0.9864,1e-05,2.55684]
[1778830515588,65.36,80815.42,0.0,0.9864,1e-05,2.55726]
[1778830518209,65.36,80816.09,0.0,0.98641,1e-05,2.55641]
[1778830518308,65.36,80816.09,0.0,0.98641,1e-05,2.55641]
[1778830519616,65.36,80820.19,0.0,0.98644,1e-05,2.55164]
[1778830520623,65.36,80824.96,0.0,0.98647,1e-05,2.54616]
[1778830521630,65.36,80830.83,0.0,0.98651,1e-05,2.53945]
[1778830523580,65.36,80832.8,0.0,0.98653,1e-05,2.53719]
[1778830523809,65.36,80832.8,0.0,0.98653,1e-05,2.53719]
[1778830523864,65.36,80832.8,0.0,0.98653,1e-05,2.53719]
[1778830524058,65.36,80832.8,0.0,0.98653,1e-05,2.53719]
[1778830523910,65.36,80834.68,0.0,0.98654,1e-05,2.53505]
[1778830529778,65.36,80832.62,0.0,0.98653,1e-05,2.53735]
[1778830529810,65.36,80832.62,0.0,0.98653,1e-05,2.53735]
[1778830530016,65.36,80832.62,0.0,0.98653,1e-05,2.53735]
[1778830530060,65.36,80832.62,0.0,0.98653,1e-05,2.53735]
[1778830529879,65.36,80832.65,0.0,0.98653,1e-05,2.5373]
[1778830534721,65.36,80827.66,0.0,0.9865,1e-05,2.54122]
[1778830536286,65.36,80826.7,0.0,0.98649,1e-05,2.54229]
[1778830536312,65.36,80826.7,0.0,0.98649,1e-05,2.54229]
[1778830536735,65.36,80826.84,0.0,0.9865,1e-05,2.5421]
[1778830537207,65.36,80826.84,0.0,0.9865,1e-05,2.5421]
[1778830537314,65.36,80826.84,0.0,0.9865,1e-05,2.5421]
[1778830540765,65.36,80821.3,0.0,0.98646,1e-05,2.54829]
[1778830541575,65.36,80821.3,0.0,0.98646,1e-05,2.54829]
[1778830541811,65.36,80821.3,0.0,0.98646,1e-05,2.54829]
[1778830541930,65.36,80821.3,0.0,0.98646,1e-05,2.54829]
[1778830542058,65.36,80821.3,0.0,0.98646,1e-05,2.54829]
[1778830542031,65.36,80820.76,0.0,0.98645,1e-05,2.54887]
[1778830547815,65.36,80817.17,0.0,0.98643,1e-05,2.55272]
[1778830550271,65.35,80816.57,0.0,0.98642,1e-05,2.55331]
[1778830550309,65.35,80816.57,0.0,0.98642,1e-05,2.55331]
[1778830550835,65.35,80815.62,0.0,0.98642,1e-05,2.55435]
[1778830552499,65.35,80815.22,0.0,0.98641,1e-05,2.55475]
[1778830552574,65.35,80815.22,0.0,0.98641,1e-05,2.55475]
[1778830556877,65.35,80809.92,0.0,0.98638,1e-05,2.56053]
[1778830560743,65.35,80810.81,0.0,0.98639,1e-05,2.55933]
[1778830560811,65.35,80810.81,0.0,0.98639,1e-05,2.55933]
[1778830560905,65.35,80811.18,0.0,0.98639,1e-05,2.55884]
[1778830561556,65.35,80811.18,0.0,0.98639,1e-05,2.55884]
[1778830561808,65.35,80811.18,0.0,0.98639,1e-05,2.55884]
[1778830566786,65.35,80809.35,0.0,0.98638,1e-05,2.56064]
[1778830566809,65.35,80809.35,0.0,0.98638,1e-05,2.56064]
[1778830566948,65.35,80809.38,0.0,0.98638,1e-05,2.56054]
[1778830567458,65.35,80809.38,0.0,0.98638,1e-05,2.56054]
[1778830567560,65.35,80809.38,0.0,0.98638,1e-05,2.56054]
[1778830572990,65.35,80807.71,0.0,0.98637,1e-05,2.56206]
[1778830573708,65.35,80807.71,0.0,0.98637,1e-05,2.56206]
[1778830573811,65.35,80807.71,0.0,0.98637,1e-05,2.56206]
[1778830573821,65.35,80807.71,0.0,0.98637,1e-05,2.56206]
[1778830574058,65.35,80807.71,0.0,0.98637,1e-05,2.56206]
[1778830573997,65.35,80807.05,0.0,0.98636,1e-05,2.56275]
[1778830578026,65.35,80801.66,0.0,0.98633,1e-05,2.56866]
[1778830580040,65.34,80797.79,0.0,0.9863,1e-05,2.57294]
[1778830582404,65.34,80795.06,0.0,0.98628,1e-05,2.57591]
[1778830582564,65.34,80795.06,0.0,0.98628,1e-05,2.57591]
[1778830583061,65.34,80795.64,0.0,0.98629,1e-05,2.57515]
[1778830583201,65.34,80795.64,0.0,0.98629,1e-05,2.57515]
[1778830583309,65.34,80795.64,0.0,0.98629,1e-05,2.57515]
[1778830586082,65.34,80791.89,0.0,0.98626,1e-05,2.5792]
[1778830590110,65.34,80795.57,0.0,0.98629,1e-05,2.57458]
[1778830592536,65.34,80796.58,0.0,0.98631,1e-05,2.57155]
[1778830592560,65.34,80796.58,0.0,0.98631,1e-05,2.57155]
[1778830592792,65.34,80796.58,0.0,0.98631,1e-05,2.57155]
[1778830592810,65.34,80796.58,0.0,0.98631,1e-05,2.57155]
[1778830593131,65.34,80794.46,0.0,0.98629,1e-05,2.57391]
[1778830598166,65.34,80790.92,0.0,0.98627,1e-05,2.57753]
[1778830599569,65.34,80788.63,0.0,0.98625,1e-05,2.58008]
[1778830599808,65.34,80788.63,0.0,0.98625,1e-05,2.58008]
[1778830599899,65.34,80788.63,0.0,0.98625,1e-05,2.58008]
[1778830600059,65.34,80788.63,0.0,0.98625,1e-05,2.58008]
[1778830600160,65.34,80788.63,0.0,0.98625,1e-05,2.57998]
[1778830605215,65.33,80788.25,0.0,0.98625,1e-05,2.57992]
[1778830610118,65.33,80785.89,0.0,0.98624,1e-05,2.58234]
[1778830610168,65.33,80783.24,0.0,0.98622,1e-05,2.58518]
[1778830610312,65.33,80783.24,0.0,0.98622,1e-05,2.58518]
[1778830610602,65.33,80783.24,0.0,0.98622,1e-05,2.58518]
[1778830610809,65.33,80783.24,0.0,0.98622,1e-05,2.58518]
[1778830610910,65.33,80783.71,0.0,0.98622,1e-05,2.58453]
[1778830616293,65.33,80781.65,0.0,0.98621,1e-05,2.58635]
[1778830617301,65.33,80777.57,0.0,0.98618,1e-05,2.59095]
[1778830618821,65.33,80777.57,0.0,0.98618,1e-05,2.59095]
[1778830619054,65.33,80777.57,0.0,0.98618,1e-05,2.59095]
[1778830619069,65.33,80777.57,0.0,0.98618,1e-05,2.59095]
[1778830619158,65.32,80774.83,0.0,0.98616,1e-05,2.59387]
[1778830621328,65.32,80771.77,0.0,0.98614,1e-05,2.59716]
[1778830623195,65.32,80771.77,0.0,0.98614,1e-05,2.59716]
[1778830622336,65.32,80768.5,0.0,0.98612,1e-05,2.60083]
[1778830623312,65.32,80768.5,0.0,0.98612,1e-05,2.60083]
[1778830624006,65.32,80768.5,0.0,0.98612,1e-05,2.60083]
[1778830624059,65.32,80768.5,0.0,0.98612,1e-05,2.60083]
[1778830624093,65.32,80765.87,0.0,0.9861,1e-05,2.6036]
[1778830629821,65.32,80766.89,0.0,0.98611,1e-05,2.60184]
[1778830630058,65.32,80766.89,0.0,0.98611,1e-05,2.60184]
[1778830632406,65.31,80763.53,0.0,0.98609,1e-05,2.60518]
[1778830633842,65.31,80763.53,0.0,0.98609,1e-05,2.60518]
[1778830634066,65.31,80763.53,0.0,0.98609,1e-05,2.60518]
[1778830637441,65.31,80755.27,0.0,0.98603,1e-05,2.61406]
[1778830638457,65.31,80755.27,0.0,0.98603,1e-05,2.61406]
[1778830638569,65.31,80755.27,0.0,0.98603,1e-05,2.61406]
[1778830638951,65.31,80755.27,0.0,0.98603,1e-05,2.61406]
[1778830639059,65.31,80755.27,0.0,0.98603,1e-05,2.61406]
[1778830639160,65.31,80755.38,0.0,0.98604,1e-05,2.61363]
[1778830641469,65.31,80762.82,0.0,0.98609,1e-05,2.60465]
[1778830642476,65.31,80766.18,0.0,0.98612,1e-05,2.60059]
[1778830643411,65.31,80766.18,0.0,0.98612,1e-05,2.60059]
[1778830643560,65.31,80766.18,0.0,0.98612,1e-05,2.60059]
[1778830643786,65.31,80766.18,0.0,0.98612,1e-05,2.60059]
[1778830643813,65.31,80766.18,0.0,0.98612,1e-05,2.60059]
[1778830643888,65.3,80766.71,0.0,0.98613,1e-05,2.5997]
[1778830649787,65.3,80767.27,0.0,0.98613,1e-05,2.5984]
[1778830649811,65.3,80767.27,0.0,0.98613,1e-05,2.5984]
[1778830651539,65.3,80773.51,0.0,0.98619,1e-05,2.5892]
[1778830652868,65.3,80773.51,0.0,0.98619,1e-05,2.5892]
[1778830653059,65.3,80773.51,0.0,0.98619,1e-05,2.5892]
[1778830653104,65.3,80774.1,0.0,0.9862,1e-05,2.58828]
[1778830653736,65.3,80774.1,0.0,0.9862,1e-05,2.58828]
[1778830653809,65.3,80774.1,0.0,0.9862,1e-05,2.58828]
[1778830658615,65.3,80773.93,0.0,0.9862,1e-05,2.58794]
[1778830658808,65.3,80773.93,0.0,0.9862,1e-05,2.58794]
[1778830659013,65.3,80773.93,0.0,0.9862,1e-05,2.58794]
[1778830659057,65.3,80773.93,0.0,0.9862,1e-05,2.58794]
[1778830659114,65.3,80777.28,0.0,0.98622,1e-05,2.58395]
[1778830664630,65.29,80776.53,0.0,0.98622,1e-05,2.5842]
[1778830665272,65.29,80776.53,0.0,0.98622,1e-05,2.5842]
[1778830665311,65.29,80776.53,0.0,0.98622,1e-05,2.5842]
[1778830666956,65.29,80776.65,0.0,0.98622,1e-05,2.58396]
[1778830667059,65.29,80776.65,0.0,0.98622,1e-05,2.58396]
[1778830667159,65.29,80776.7,0.0,0.98622,1e-05,2.5838]
[1778830670672,65.29,80779.1,0.0,0.98624,1e-05,2.58061]
[1778830672197,65.29,80779.1,0.0,0.98624,1e-05,2.58061]
[1778830672308,65.29,80779.51,0.0,0.98625,1e-05,2.58004]
[1778830676714,65.29,80775.7,0.0,0.98622,1e-05,2.58395]
[1778830677295,65.29,80775.7,0.0,0.98622,1e-05,2.58395]
[1778830677313,65.29,80775.7,0.0,0.98622,1e-05,2.58395]
[1778830677637,65.29,80775.7,0.0,0.98622,1e-05,2.58395]
[1778830677814,65.29,80775.7,0.0,0.98622,1e-05,2.58395]
[1778830677915,65.28,80776.15,0.0,0.98623,1e-05,2.58332]
[1778830679735,65.28,80780.67,0.0,0.98626,1e-05,2.57789]
[1778830681003,65.28,80780.67,0.0,0.98626,1e-05,2.57789]
[1778830681059,65.28,80780.67,0.0,0.98626,1e-05,2.57789]
[1778830682251,65.28,80781.15,0.0,0.98627,1e-05,2.57724]
[1778830681759,65.28,80786.32,0.0,0.9863,1e-05,2.57119]
[1778830682308,65.28,80786.32,0.0,0.9863,1e-05,2.57119]
[1778830682757,65.28,80792.41,0.0,0.98635,1e-05,2.5641]
[1778830685705,65.28,80793.15,0.0,0.98636,1e-05,2.56311]
[1778830685807,65.28,80793.15,0.0,0.98636,1e-05,2.56311]
[1778830691820,65.28,80793.57,0.0,0.98636,1e-05,2.56212]
[1778830694841,65.28,80791.26,0.0,0.98635,1e-05,2.56454]
[1778830696183,65.28,80791.26,0.0,0.98635,1e-05,2.56454]
[1778830696309,65.28,80789.77,0.0,0.98634,1e-05,2.56618]
[1778830696828,65.28,80789.77,0.0,0.98634,1e-05,2.56618]
[1778830697057,65.28,80789.77,0.0,0.98634,1e-05,2.56618]
[1778830697141,65.28,80789.6,0.0,0.98634,1e-05,2.56629]
[1778830697862,65.28,80785.95,0.0,0.98631,1e-05,2.5704]
[1778830698869,65.28,80783.04,0.0,0.98629,1e-05,2.57366]
[1778830702280,65.27,80783.11,0.0,0.98629,1e-05,2.57338]
[1778830702308,65.27,80783.27,0.0,0.98629,1e-05,2.5731]
[1778830702567,65.27,80783.27,0.0,0.98629,1e-05,2.5731]
[1778830702808,65.27,80783.27,0.0,0.98629,1e-05,2.5731]
[1778830702897,65.27,80780.57,0.0,0.98627,1e-05,2.57611]
[1778830705918,65.27,80783.54,0.0,0.9863,1e-05,2.57238]
[1778830706894,65.27,80783.54,0.0,0.9863,1e-05,2.57238]
[1778830707064,65.27,80783.54,0.0,0.9863,1e-05,2.57238]
[1778830710552,65.27,80783.07,0.0,0.9863,1e-05,2.57254]
[1778830710561,65.27,80783.07,0.0,0.9863,1e-05,2.57254]
[1778830711238,65.27,80783.07,0.0,0.9863,1e-05,2.57254]
[1778830710953,65.27,80783.48,0.0,0.9863,1e-05,2.57197]
[1778830711309,65.27,80783.48,0.0,0.9863,1e-05,2.57197]
[1778830716995,65.27,80784.4,0.0,0.98632,1e-05,2.56866]
[1778830722032,65.26,80784.21,0.0,0.98632,1e-05,2.56842]
[1778830725361,65.26,80784.58,0.0,0.98632,1e-05,2.56772]
[1778830725562,65.26,80784.58,0.0,0.98632,1e-05,2.56772]
[1778830725799,65.26,80784.58,0.0,0.98632,1e-05,2.56772]
[1778830725811,65.26,80784.58,0.0,0.98632,1e-05,2.56772]
[1778830726060,65.26,80784.99,0.0,0.98633,1e-05,2.56716]
[1778830735124,65.26,80784.65,0.0,0.98633,1e-05,2.56675]
[1778830735710,65.26,80784.65,0.0,0.98633,1e-05,2.56675]
[1778830735809,65.26,80784.65,0.0,0.98633,1e-05,2.56675]
[1778830736131,65.26,80784.4,0.0,0.98633,1e-05,2.56695]
[1778830736390,65.26,80784.4,0.0,0.98633,1e-05,2.56695]
[1778830736562,65.26,80784.4,0.0,0.98633,1e-05,2.56695]
[1778830739152,65.26,80787.34,0.0,0.98635,1e-05,2.5633]
[1778830744188,65.25,80787.18,0.0,0.98635,1e-05,2.56307]
[1778830745194,65.25,80785.55,0.0,0.98634,1e-05,2.56486]
[1778830745470,65.25,80785.55,0.0,0.98634,1e-05,2.56486]
[1778830745561,65.25,80785.55,0.0,0.98634,1e-05,2.56486]
[1778830746201,65.25,80787.69,0.0,0.98636,1e-05,2.56231]
[1778830747208,65.25,80789.23,0.0,0.98637,1e-05,2.56046]
[1778830749222,65.25,80786.01,0.0,0.98635,1e-05,2.564]
[1778830751309,65.25,80785.93,0.0,0.98635,1e-05,2.564]
[1778830752245,65.25,80786.09,0.0,0.98635,1e-05,2.56365]
[1778830754630,65.25,80785.09,0.0,0.98634,1e-05,2.56462]
[1778830754808,65.25,80785.09,0.0,0.98634,1e-05,2.56462]
[1778830760096,65.25,80784.47,0.0,0.98634,1e-05,2.5649]
[1778830760310,65.25,80784.47,0.0,0.98634,1e-05,2.5649]
[1778830761125,65.25,80781.65,0.0,0.98632,1e-05,2.56806]
[1778830761312,65.25,80781.65,0.0,0.98632,1e-05,2.56806]
[1778830761308,65.25,80780.67,0.0,0.98631,1e-05,2.56909]
[1778830766343,65.24,80781.2,0.0,0.98632,1e-05,2.56801]
[1778830768875,65.24,80781.26,0.0,0.98632,1e-05,2.56785]
[1778830769065,65.24,80781.26,0.0,0.98632,1e-05,2.56785]
[1778830774825,65.24,80784.77,0.0,0.98636,1e-05,2.5616]
[1778830775064,65.24,80784.77,0.0,0.98636,1e-05,2.5616]
[1778830775921,65.24,80785.92,0.0,0.98637,1e-05,2.56012]
[1778830776059,65.24,80785.92,0.0,0.98637,1e-05,2.56012]
[1778830776071,65.24,80787.55,0.0,0.98638,1e-05,2.55818]
[1778830778431,65.24,80791.91,0.0,0.98641,1e-05,2.55304]
[1778830784526,65.24,80791.71,0.0,0.98641,1e-05,2.55301]
[1778830784566,65.24,80791.71,0.0,0.98641,1e-05,2.55301]
[1778830789728,65.23,80791.73,0.0,0.98642,1e-05,2.5526]
[1778830789809,65.23,80791.73,0.0,0.98642,1e-05,2.5526]
[1778830791255,65.23,80791.65,0.0,0.98642,1e-05,2.55257]
[1778830791310,65.23,80791.65,0.0,0.98642,1e-05,2.55257]
[1778830791370,65.23,80788.62,0.0,0.98639,1e-05,2.55598]
[1778830795687,65.23,80788.74,0.0,0.9864,1e-05,2.55564]
[1778830801591,65.23,80788.73,0.0,0.9864,1e-05,2.5552]
[1778830802598,65.23,80784.59,0.0,0.98637,1e-05,2.55989]
[1778830803867,65.23,80784.59,0.0,0.98637,1e-05,2.55989]
[1778830804062,65.23,80784.59,0.0,0.98637,1e-05,2.55989]
[1778830804163,65.23,80784.37,0.0,0.98637,1e-05,2.56001]
[1778830807633,65.22,80776.92,0.0,0.98632,1e-05,2.56775]
[1778830811661,65.22,80770.84,0.0,0.98628,1e-05,2.57444]
[1778830816696,65.22,80769.7,0.0,0.98627,1e-05,2.57531]
[1778830821731,65.22,80769.5,0.0,0.98627,1e-05,2.575]
[1778830826290,65.22,80769.56,0.0,0.98628,1e-05,2.57467]
[1778830829309,65.21,80769.65,0.0,0.98628,1e-05,2.57431]
[1778830834822,65.21,80768.05,0.0,0.98628,1e-05,2.57387]
[1778830836223,65.21,80768.05,0.0,0.98628,1e-05,2.57387]
[1778830836307,65.21,80768.05,0.0,0.98628,1e-05,2.57387]
[1778830836324,65.21,80768.11,0.0,0.98628,1e-05,2.57372]
[1778830838850,65.21,80773.66,0.0,0.98632,1e-05,2.56707]
[1778830841174,65.21,80774.47,0.0,0.98633,1e-05,2.56607]
[1778830841308,65.21,80774.47,0.0,0.98633,1e-05,2.56607]
[1778830846589,65.21,80769.79,0.0,0.9863,1e-05,2.57104]
[1778830846761,65.21,80769.79,0.0,0.9863,1e-05,2.57104]
[1778830846808,65.21,80769.79,0.0,0.9863,1e-05,2.57104]
[1778830846906,65.21,80769.86,0.0,0.9863,1e-05,2.57088]
[1778830851941,65.2,80773.34,0.0,0.98633,1e-05,2.5665]
[1778830853227,65.2,80773.34,0.0,0.98633,1e-05,2.5665]
[1778830853309,65.2,80773.34,0.0,0.98633,1e-05,2.5665]
[1778830853322,65.2,80772.57,0.0,0.98632,1e-05,2.56732]
[1778830858990,65.2,80773.65,0.0,0.98633,1e-05,2.56566]
[1778830864025,65.2,80773.22,0.0,0.98633,1e-05,2.56582]
[1778830867719,65.2,80771.69,0.0,0.98632,1e-05,2.56737]
[1778830867812,65.2,80771.69,0.0,0.98632,1e-05,2.56737]
[1778830867838,65.2,80771.69,0.0,0.98632,1e-05,2.56737]
[1778830868064,65.2,80771.69,0.0,0.98632,1e-05,2.56737]
[1778830868165,65.2,80766.5,0.0,0.98628,1e-05,2.57329]
[1778830874246,65.2,80764.35,0.0,0.98627,1e-05,2.57536]
[1778830874309,65.2,80764.35,0.0,0.98627,1e-05,2.57536]
[1778830874347,65.2,80764.25,0.0,0.98627,1e-05,2.57539]
[1778830874560,65.2,80764.25,0.0,0.98627,1e-05,2.57539]
[1778830876109,65.2,80760.32,0.0,0.98624,1e-05,2.57977]
[1778830877116,65.19,80756.37,0.0,0.98621,1e-05,2.58425]
[1778830879963,65.19,80753.22,0.0,0.98619,1e-05,2.58771]
[1778830880069,65.19,80753.22,0.0,0.98619,1e-05,2.58771]
[1778830880139,65.19,80752.81,0.0,0.98619,1e-05,2.58808]
[1778830884167,65.19,80756.75,0.0,0.98622,1e-05,2.58311]
[1778830886123,65.19,80756.43,0.0,0.98622,1e-05,2.58339]
[1778830886214,65.19,80756.43,0.0,0.98622,1e-05,2.58339]
[1778830886310,65.19,80756.43,0.0,0.98622,1e-05,2.58339]
[1778830886329,65.19,80755.72,0.0,0.98621,1e-05,2.58411]
[1778830888195,65.19,80751.81,0.0,0.98619,1e-05,2.58845]
[1778830890672,65.19,80748.85,0.0,0.98616,1e-05,2.59167]
[1778830890677,65.19,80748.85,0.0,0.98616,1e-05,2.59167]
[1778830890807,65.19,80748.85,0.0,0.98616,1e-05,2.59167]
[1778830891216,65.19,80748.34,0.0,0.98617,1e-05,2.59044]
[1778830896251,65.18,80747.95,0.0,0.98617,1e-05,2.59036]
[1778830897446,65.18,80747.95,0.0,0.98617,1e-05,2.59036]
[1778830897451,65.18,80747.95,0.0,0.98617,1e-05,2.59036]
[1778830897561,65.18,80747.72,0.0,0.98617,1e-05,2.59052]
[1778830898265,65.18,80746.67,0.0,0.98616,1e-05,2.59163]
[1778830901286,65.18,80743.13,0.0,0.98614,1e-05,2.59541]
[1778830902605,65.18,80741.59,0.0,0.98613,1e-05,2.59708]
[1778830902808,65.18,80741.59,0.0,0.98613,1e-05,2.59708]
[1778830903154,65.18,80741.59,0.0,0.98613,1e-05,2.59708]
[1778830903316,65.18,80741.59,0.0,0.98613,1e-05,2.59708]
[1778830903357,65.18,80740.6,0.0,0.98612,1e-05,2.59811]
[1778830907329,65.18,80736.97,0.0,0.9861,1e-05,2.60184]
[1778830911419,65.17,80735.94,0.0,0.9861,1e-05,2.60151]
[1778830911484,65.17,80735.94,0.0,0.9861,1e-05,2.60151]
[1778830911565,65.17,80736.02,0.0,0.9861,1e-05,2.60129]
[1778830912364,65.17,80736.01,0.0,0.9861,1e-05,2.60118]
[1778830917385,65.17,80736.04,0.0,0.9861,1e-05,2.60067]
[1778830917460,65.17,80736.04,0.0,0.9861,1e-05,2.60067]
[1778830917399,65.16,80735.53,0.0,0.9861,1e-05,2.60114]
[1778830917561,65.16,80735.53,0.0,0.9861,1e-05,2.60114]
[1778830918406,65.16,80735.56,0.0,0.9861,1e-05,2.60099]
[1778830922434,65.16,80731.54,0.0,0.98608,1e-05,2.60519]
[1778830924257,65.16,80730.99,0.0,0.98607,1e-05,2.6057]
[1778830924310,65.16,80730.99,0.0,0.98607,1e-05,2.6057]
[1778830924378,65.16,80730.99,0.0,0.98607,1e-05,2.6057]
[1778830924448,65.16,80730.62,0.0,0.98607,1e-05,2.60601]
[1778830924569,65.16,80730.62,0.0,0.98607,1e-05,2.60601]
[1778830930248,65.16,80729.54,0.0,0.98607,1e-05,2.60666]
[1778830930314,65.16,80729.54,0.0,0.98607,1e-05,2.60666]
[1778830931497,65.16,80734.98,0.0,0.98611,1e-05,2.60006]
[1778830931756,65.16,80734.98,0.0,0.98611,1e-05,2.60006]
[1778830931808,65.16,80734.98,0.0,0.98611,1e-05,2.60006]
[1778830932504,65.16,80737.72,0.0,0.98613,1e-05,2.59676]
[1778830935632,65.15,80737.2,0.0,0.98613,1e-05,2.59715]
[1778830935809,65.15,80737.2,0.0,0.98613,1e-05,2.59715]
[1778830936532,65.15,80745.78,0.0,0.98619,1e-05,2.58697]
[1778830937539,65.15,80749.9,0.0,0.98622,1e-05,2.5821]
[1778830938712,65.15,80749.9,0.0,0.98622,1e-05,2.5821]
[1778830938812,65.15,80749.9,0.0,0.98622,1e-05,2.5821]
[1778830938912,65.15,80754.8,0.0,0.98626,1e-05,2.57628]
[1778830939926,65.15,80754.8,0.0,0.98626,1e-05,2.57628]
[1778830940058,65.15,80754.8,0.0,0.98626,1e-05,2.57628]
[1778830940130,65.15,80755.06,0.0,0.98626,1e-05,2.57591]
[1778830945636,65.15,80758.07,0.0,0.98629,1e-05,2.57218]
[1778830947411,65.15,80758.07,0.0,0.98629,1e-05,2.57212]
[1778830947562,65.15,80758.06,0.0,0.98629,1e-05,2.57201]
[1778830952644,65.15,80763.27,0.0,0.98634,1e-05,2.56399]
[1778830954658,65.15,80767.62,0.0,0.98637,1e-05,2.55889]
[1778830955615,65.15,80767.62,0.0,0.98637,1e-05,2.55889]
[1778830955696,65.15,80767.62,0.0,0.98637,1e-05,2.55889]
[1778830955815,65.15,80767.62,0.0,0.98637,1e-05,2.55889]
[1778830955873,65.15,80768.92,0.0,0.98638,1e-05,2.55732]
[1778830957680,65.15,80772.28,0.0,0.9864,1e-05,2.55342]
[1778830960980,65.15,80774.92,0.0,0.98642,1e-05,2.55032]
[1778830961060,65.15,80774.92,0.0,0.98642,1e-05,2.55032]
[1778830961146,65.15,80774.92,0.0,0.98642,1e-05,2.55032]
[1778830961312,65.15,80774.92,0.0,0.98642,1e-05,2.55032]
[1778830961357,65.15,80774.95,0.0,0.98642,1e-05,2.55023]
[1778830966745,65.14,80774.8,0.0,0.98642,1e-05,2.55028]
[1778830969463,65.14,80774.77,0.0,0.98642,1e-05,2.55029]
[1778830969524,65.14,80774.77,0.0,0.98642,1e-05,2.55029]
[1778830969518,65.14,80772.35,0.0,0.9864,1e-05,2.55302]
[1778830969566,65.14,80772.35,0.0,0.9864,1e-05,2.55302]
[1778830969766,65.14,80772.15,0.0,0.9864,1e-05,2.55325]
[1778830974801,65.14,80769.99,0.0,0.98639,1e-05,2.55558]
[1778830976833,65.14,80769.26,0.0,0.98638,1e-05,2.55639]
[1778830977014,65.14,80769.26,0.0,0.98638,1e-05,2.55639]
[1778830977058,65.14,80769.26,0.0,0.98638,1e-05,2.55639]
[1778830977067,65.14,80768.93,0.0,0.98638,1e-05,2.55671]
[1778830982857,65.14,80768.95,0.0,0.98638,1e-05,2.55648]
[1778830984074,65.14,80768.95,0.0,0.98638,1e-05,2.55648]
[1778830984184,65.14,80768.95,0.0,0.98638,1e-05,2.55648]
[1778830984311,65.14,80768.95,0.0,0.98638,1e-05,2.55648]
[1778830984411,65.14,80770.78,0.0,0.9864,1e-05,2.55435]
[1778830985878,65.14,80773.59,0.0,0.98642,1e-05,2.55107]
[1778830990532,65.14,80774.71,0.0,0.98643,1e-05,2.54972]
[1778830990571,65.14,80774.71,0.0,0.98643,1e-05,2.54972]
[1778830992629,65.14,80775.98,0.0,0.98643,1e-05,2.54821]
[1778830992809,65.14,80775.98,0.0,0.98643,1e-05,2.54821]
[1778830992927,65.14,80775.74,0.0,0.98643,1e-05,2.54847]
[1778830996117,65.14,80776.02,0.0,0.98644,1e-05,2.54812]
[1778830996311,65.14,80776.02,0.0,0.98644,1e-05,2.54812]
[1778830996412,65.14,80780.83,0.0,0.98647,1e-05,2.54259]
[1778830996955,65.14,80783.69,0.0,0.98649,1e-05,2.53931]
[1778831001653,65.14,80783.56,0.0,0.98649,1e-05,2.53945]
[1778831001812,65.14,80783.56,0.0,0.98649,1e-05,2.53945]
[1778831002835,65.14,80783.41,0.0,0.98649,1e-05,2.53962]
[1778831003061,65.14,80783.41,0.0,0.98649,1e-05,2.53962]
[1778831003162,65.14,80783.41,0.0,0.98649,1e-05,2.53961]
[1778831009039,65.14,80798.29,0.0,0.9866,1e-05,2.52261]
[1778831009806,65.14,80798.29,0.0,0.9866,1e-05,2.52261]
[1778831010046,65.14,80819.09,0.0,0.98675,1e-05,2.49907]
[1778831011053,65.14,80830.51,0.0,0.98683,1e-05,2.48461]
[1778831012060,65.14,80831.49,0.0,0.98684,1e-05,2.4836]
[1778831013733,65.14,80831.66,0.0,0.98684,1e-05,2.4835]
[1778831014074,65.14,80830.7,0.0,0.98683,1e-05,2.48467]
[1778831019109,65.15,80834.11,0.0,0.98685,1e-05,2.48205]
[1778831024144,65.16,80835.93,0.0,0.98686,1e-05,2.4813]
[1778831025628,65.16,80836.01,0.0,0.98686,1e-05,2.4813]
[1778831025812,65.16,80836.01,0.0,0.98686,1e-05,2.4813]
[1778831025851,65.16,80836.01,0.0,0.98686,1e-05,2.4813]
[1778831026058,65.16,80836.01,0.0,0.98686,1e-05,2.4813]
[1778831026158,65.16,80836.41,0.0,0.98686,1e-05,2.48095]
[1778831029181,65.16,80839.51,0.0,0.98687,1e-05,2.47857]
[1778831030188,65.17,80842.11,0.0,0.98689,1e-05,2.47659]
[1778831032010,65.17,80842.32,0.0,0.98689,1e-05,2.47645]
[1778831032060,65.17,80842.32,0.0,0.98689,1e-05,2.47645]
[1778831032277,65.17,80842.32,0.0,0.98689,1e-05,2.47645]
[1778831032312,65.17,80842.32,0.0,0.98689,1e-05,2.47645]
[1778831032410,65.17,80843.1,0.0,0.98689,1e-05,2.47655]
[1778831036758,65.19,80841.81,0.0,0.98685,1e-05,2.48178]
[1778831036808,65.19,80841.81,0.0,0.98685,1e-05,2.48178]
[1778831037237,65.2,80841.64,0.0,0.98685,1e-05,2.48205]
[1778831037913,65.2,80841.64,0.0,0.98685,1e-05,2.48205]
[1778831038059,65.2,80841.64,0.0,0.98685,1e-05,2.48205]
[1778831041265,65.21,80837.57,0.0,0.98681,1e-05,2.48856]
[1778831042272,65.21,80828.77,0.0,0.98675,1e-05,2.49854]
[1778831043556,65.21,80828.77,0.0,0.98675,1e-05,2.49854]
[1778831043279,65.21,80825.15,0.0,0.98672,1e-05,2.50319]
[1778831043808,65.21,80825.15,0.0,0.98672,1e-05,2.50319]
[1778831044172,65.21,80825.15,0.0,0.98672,1e-05,2.50319]
[1778831044310,65.21,80825.15,0.0,0.98672,1e-05,2.50319]
[1778831044411,65.21,80826.04,0.0,0.98673,1e-05,2.50224]
[1778831050328,65.21,80826.11,0.0,0.98672,1e-05,2.50246]
[1778831050772,65.21,80826.11,0.0,0.98672,1e-05,2.50246]
[1778831050813,65.21,80826.11,0.0,0.98672,1e-05,2.50246]
[1778831051096,65.21,80826.11,0.0,0.98672,1e-05,2.50246]
[1778831051313,65.21,80826.11,0.0,0.98672,1e-05,2.50246]
[1778831051335,65.21,80825.71,0.0,0.98672,1e-05,2.50296]
[1778831055363,65.21,80820.2,0.0,0.98668,1e-05,2.50937]
[1778831055747,65.21,80820.2,0.0,0.98668,1e-05,2.50937]
[1778831055813,65.21,80820.2,0.0,0.98668,1e-05,2.50937]
[1778831056162,65.21,80820.2,0.0,0.98668,1e-05,2.50937]
[1778831056311,65.21,80820.2,0.0,0.98668,1e-05,2.50937]
[1778831056370,65.21,80819.11,0.0,0.98667,1e-05,2.51064]
[1778831062412,65.21,80816.66,0.0,0.98665,1e-05,2.51356]
[1778831063463,65.21,80816.66,0.0,0.98665,1e-05,2.51356]
[1778831063560,65.21,80816.66,0.0,0.98665,1e-05,2.51356]
[1778831063506,65.21,80815.85,0.0,0.98665,1e-05,2.5145]
[1778831063806,65.21,80815.85,0.0,0.98665,1e-05,2.5145]
[1778831064059,65.21,80815.85,0.0,0.98665,1e-05,2.5145]
[1778831064426,65.21,80815.53,0.0,0.98665,1e-05,2.51488]
[1778831068802,65.21,80815.33,0.0,0.98664,1e-05,2.51517]
[1778831068807,65.21,80815.33,0.0,0.98664,1e-05,2.51517]
[1778831069461,65.21,80815.53,0.0,0.98665,1e-05,2.51495]
[1778831073146,65.21,80816.53,0.0,0.98666,1e-05,2.51219]
[1778831073310,65.21,80816.53,0.0,0.98666,1e-05,2.51219]
[1778831078376,65.21,80816.68,0.0,0.98666,1e-05,2.5121]
[1778831078568,65.21,80816.68,0.0,0.98666,1e-05,2.5121]
[1778831078612,65.21,80816.9,0.0,0.98666,1e-05,2.51186]
[1778831082086,65.21,80817.06,0.0,0.98666,1e-05,2.51172]
[1778831082309,65.21,80817.06,0.0,0.98666,1e-05,2.51172]
[1778831088597,65.22,80816.96,0.0,0.98666,1e-05,2.51193]
[1778831092674,65.22,80816.81,0.0,0.98666,1e-05,2.51213]
[1778831092956,65.22,80816.81,0.0,0.98666,1e-05,2.51213]
[1778831093057,65.22,80816.81,0.0,0.98666,1e-05,2.51213]
[1778831098667,65.22,80813.74,0.0,0.98664,1e-05,2.51567]
[1778831098721,65.22,80813.74,0.0,0.98664,1e-05,2.51567]
[1778831098808,65.22,80813.74,0.0,0.98664,1e-05,2.51567]
[1778831099674,65.22,80811.9,0.0,0.98663,1e-05,2.51775]
[1778831101688,65.22,80807.29,0.0,0.98659,1e-05,2.52298]
[1778831102902,65.22,80807.29,0.0,0.98659,1e-05,2.52298]
[1778831103815,65.22,80805.91,0.0,0.98658,1e-05,2.52453]
[1778831107730,65.22,80804.07,0.0,0.98657,1e-05,2.52656]
[1778831110899,65.22,80802.93,0.0,0.98656,1e-05,2.52783]
[1778831113772,65.21,80799.43,0.0,0.98654,1e-05,2.53175]
[1778831114779,65.21,80794.73,0.0,0.9865,1e-05,2.53708]
[1778831116793,65.21,80791.41,0.0,0.98648,1e-05,2.54081]
[1778831122296,65.21,80790.11,0.0,0.98647,1e-05,2.54217]
[1778831122369,65.21,80790.02,0.0,0.98647,1e-05,2.5422]
[1778831122808,65.21,80790.02,0.0,0.98647,1e-05,2.5422]
[1778831122835,65.21,80789.85,0.0,0.98647,1e-05,2.5424]
[1778831127871,65.21,80789.61,0.0,0.98647,1e-05,2.54252]
[1778831132906,65.21,80789.76,0.0,0.98648,1e-05,2.54053]
[1778831137946,65.21,80789.57,0.0,0.98648,1e-05,2.54065]
[1778831142981,65.21,80788.85,0.0,0.98647,1e-05,2.5414]
[1778831144065,65.21,80791.09,0.0,0.98649,1e-05,2.53882]
[1778831145044,65.21,80799.62,0.0,0.98655,1e-05,2.5291]
[1778831146015,65.21,80799.6,0.0,0.98655,1e-05,2.52911]
[1778831148038,65.21,80798.17,0.0,0.98654,1e-05,2.53075]
[1778831150050,65.21,80799.74,0.0,0.98655,1e-05,2.52896]
[1778831151810,65.21,80799.77,0.0,0.98655,1e-05,2.52893]
[1778831152064,65.21,80799.28,0.0,0.98655,1e-05,2.52949]
[1778831157099,65.21,80799.95,0.0,0.98655,1e-05,2.52873]
[1778831160121,65.21,80802.64,0.0,0.98657,1e-05,2.52567]
[1778831161572,65.21,80807.68,0.0,0.98661,1e-05,2.51996]
[1778831161813,65.21,80807.68,0.0,0.98661,1e-05,2.51996]
[1778831162136,65.21,80807.72,0.0,0.98661,1e-05,2.51991]
[1778831168178,65.21,80809.03,0.0,0.98662,1e-05,2.51849]
[1778831174220,65.21,80808.36,0.0,0.98661,1e-05,2.51933]
[1778831179255,65.21,80808.41,0.0,0.98661,1e-05,2.51933]
[1778831184290,65.21,80808.52,0.0,0.98661,1e-05,2.51926]
[1778831189328,65.21,80807.42,0.0,0.98661,1e-05,2.52056]
[1778831193356,65.21,80804.7,0.0,0.98659,1e-05,2.522]
[1778831198391,65.21,80802.51,0.0,0.98658,1e-05,2.5245]
[1778831203426,65.21,80807.0,0.0,0.98661,1e-05,2.51939]
[1778831207454,65.21,80811.1,0.0,0.98664,1e-05,2.51479]
[1778831212489,65.21,80810.99,0.0,0.98664,1e-05,2.51498]
[1778831217524,65.21,80810.28,0.0,0.98663,1e-05,2.51584]
[1778831221552,65.21,80804.9,0.0,0.98659,1e-05,2.52198]
[1778831225580,65.21,80796.48,0.0,0.98653,1e-05,2.53155]
[1778831230615,65.21,80795.95,0.0,0.98653,1e-05,2.53207]
[1778831235651,65.21,80795.66,0.0,0.98653,1e-05,2.53233]
[1778831240686,65.21,80795.68,0.0,0.98653,1e-05,2.53226]
[1778831248742,65.21,80792.93,0.0,0.98651,1e-05,2.53533]
[1778831250757,65.21,80787.55,0.0,0.98647,1e-05,2.54145]
[1778831251764,65.21,80782.35,0.0,0.98644,1e-05,2.54569]
[1778831256799,65.21,80784.06,0.0,0.98646,1e-05,2.54361]
[1778831257978,65.21,80784.02,0.0,0.98646,1e-05,2.54363]
[1778831258056,65.21,80784.02,0.0,0.98646,1e-05,2.54363]
[1778831260827,65.21,80784.03,0.0,0.98646,1e-05,2.54356]
[1778831265862,65.21,80783.87,0.0,0.98646,1e-05,2.54367]
[1778831270897,65.21,80785.21,0.0,0.98647,1e-05,2.54209]
[1778831271808,65.21,80785.21,0.0,0.98647,1e-05,2.54209]
[1778831271905,65.21,80785.07,0.0,0.98646,1e-05,2.54224]
[1778831277948,65.21,80784.41,0.0,0.98646,1e-05,2.54297]
[1778831282983,65.21,80785.06,0.0,0.98646,1e-05,2.54221]
[1778831288018,65.21,80784.65,0.0,0.98646,1e-05,2.54268]
[1778831293053,65.21,80782.03,0.0,0.98644,1e-05,2.54567]
[1778831298089,65.21,80781.46,0.0,0.98644,1e-05,2.54632]
[1778831303926,65.21,80780.39,0.0,0.98643,1e-05,2.54754]
[1778831310173,65.21,80781.94,0.0,0.98644,1e-05,2.54575]
[1778831314202,65.21,80777.6,0.0,0.98642,1e-05,2.54905]
[1778831315209,65.21,80773.83,0.0,0.98639,1e-05,2.55337]
[1778831320244,65.21,80777.29,0.0,0.98642,1e-05,2.54935]
[1778831325279,65.21,80780.61,0.0,0.98644,1e-05,2.54553]
[1778831330322,65.21,80780.02,0.0,0.98644,1e-05,2.54619]
[1778831335359,65.21,80779.95,0.0,0.98644,1e-05,2.54624]
[1778831340392,65.21,80780.44,0.0,0.98644,1e-05,2.54564]
[1778831344419,65.21,80786.34,0.0,0.98648,1e-05,2.53887]
[1778831345426,65.21,80796.34,0.0,0.98656,1e-05,2.52746]
[1778831346433,65.21,80800.09,0.0,0.98658,1e-05,2.5232]
[1778831347440,65.21,80804.22,0.0,0.98661,1e-05,2.51853]
[1778831348447,65.21,80809.61,0.0,0.98665,1e-05,2.51245]
[1778831352475,65.21,80810.66,0.0,0.98666,1e-05,2.51144]
[1778831357510,65.21,80811.16,0.0,0.98666,1e-05,2.51108]
[1778831358517,65.21,80818.87,0.0,0.98671,1e-05,2.5024]
[1778831359525,65.21,80826.03,0.0,0.98677,1e-05,2.49437]
[1778831361538,65.21,80824.45,0.0,0.98675,1e-05,2.49627]
[1778831364340,65.21,80824.71,0.0,0.98675,1e-05,2.4961]
[1778831366573,65.21,80830.51,0.0,0.98679,1e-05,2.48975]
[1778831367580,65.21,80837.46,0.0,0.98684,1e-05,2.482]
[1778831368090,65.21,80837.46,0.0,0.98684,1e-05,2.482]
[1778831368308,65.21,80837.46,0.0,0.98684,1e-05,2.482]
[1778831372821,65.22,80833.8,0.0,0.98682,1e-05,2.48472]
[1778831372873,65.22,80833.76,0.0,0.98682,1e-05,2.48489]
[1778831373062,65.22,80833.76,0.0,0.98682,1e-05,2.48489]
[1778831380671,65.22,80833.29,0.0,0.98682,1e-05,2.4859]
[1778831381678,65.22,80829.04,0.0,0.98679,1e-05,2.49072]
[1778831386713,65.22,80828.4,0.0,0.98678,1e-05,2.49164]
[1778831388727,65.22,80824.55,0.0,0.98675,1e-05,2.49605]
[1778831393766,65.22,80824.57,0.0,0.98675,1e-05,2.49616]
[1778831395780,65.22,80832.65,0.0,0.98681,1e-05,2.48712]
[1778831396787,65.22,80837.58,0.0,0.98684,1e-05,2.48163]
[1778831401822,65.22,80838.22,0.0,0.98685,1e-05,2.48116]
[1778831406857,65.23,80837.31,0.0,0.98684,1e-05,2.48247]
[1778831413907,65.23,80836.9,0.0,0.98683,1e-05,2.48339]
[1778831418942,65.23,80838.54,0.0,0.98684,1e-05,2.48188]
[1778831423977,65.23,80843.44,0.0,0.98688,1e-05,2.4767]
[1778831429013,65.23,80843.89,0.0,0.98688,1e-05,2.47654]
[1778831434048,65.24,80845.09,0.0,0.98689,1e-05,2.4739]
[1778831439085,65.24,80848.18,0.0,0.98691,1e-05,2.47084]
[1778831440092,65.24,80853.85,0.0,0.98695,1e-05,2.4646]
[1778831445130,65.24,80855.45,0.0,0.98696,1e-05,2.46331]
[1778831450165,65.24,80859.42,0.0,0.98698,1e-05,2.45941]
[1778831455200,65.25,80861.72,0.0,0.987,1e-05,2.45741]
[1778831460235,65.25,80857.32,0.0,0.98696,1e-05,2.46288]
[1778831461242,65.25,80852.09,0.0,0.98692,1e-05,2.46882]
[1778831462249,65.25,80847.41,0.0,0.98689,1e-05,2.47414]
[1778831463256,65.25,80842.08,0.0,0.98685,1e-05,2.4802]
[1778831465273,65.25,80835.06,0.0,0.9868,1e-05,2.48822]
[1778831469298,65.25,80840.45,0.0,0.98684,1e-05,2.48239]
[1778831470305,65.25,80848.42,0.0,0.98689,1e-05,2.47354]
[1778831475340,65.26,80848.27,0.0,0.98689,1e-05,2.47415]
[1778831480375,65.26,80846.63,0.0,0.98688,1e-05,2.4764]
[1778831485410,65.26,80844.13,0.0,0.98686,1e-05,2.47957]
[1778831490445,65.26,80844.53,0.0,0.98686,1e-05,2.47949]
[1778831495480,65.26,80846.88,0.0,0.98688,1e-05,2.47561]
[1778831500515,65.27,80847.8,0.0,0.98688,1e-05,2.47499]
[1778831505550,65.27,80847.06,0.0,0.98688,1e-05,2.47623]
[1778831507565,65.27,80838.58,0.0,0.98681,1e-05,2.48589]
[1778831509579,65.27,80834.55,0.0,0.98679,1e-05,2.49054]
[1778831511592,65.27,80847.12,0.0,0.98687,1e-05,2.47656]
[1778831512599,65.27,80852.25,0.0,0.98691,1e-05,2.47088]
[1778831513686,65.27,80851.92,0.0,0.98691,1e-05,2.47133]
[1778831519650,65.28,80856.55,0.0,0.98694,1e-05,2.46673]
[1778831520656,65.28,80861.87,0.0,0.98697,1e-05,2.4609]
[1778831523508,65.28,80864.56,0.0,0.98699,1e-05,2.45812]
[1778831523564,65.28,80864.56,0.0,0.98699,1e-05,2.45812]
[1778831523677,65.28,80863.51,0.0,0.98698,1e-05,2.45941]
[1778831528712,65.28,80856.65,0.0,0.98693,1e-05,2.46763]
[1778831533747,65.28,80855.26,0.0,0.98692,1e-05,2.46968]
[1778831538782,65.29,80857.43,0.0,0.98693,1e-05,2.46785]
[1778831541803,65.29,80864.67,0.0,0.98698,1e-05,2.46009]
[1778831544824,65.29,80870.08,0.0,0.98701,1e-05,2.45443]
[1778831549860,65.29,80867.24,0.0,0.98699,1e-05,2.45819]
[1778831552881,65.3,80864.46,0.0,0.98698,1e-05,2.45998]
[1778831557916,65.3,80865.02,0.0,0.98698,1e-05,2.45994]
[1778831562955,65.3,80866.01,0.0,0.98698,1e-05,2.45943]
[1778831568997,65.31,80864.84,0.0,0.98697,1e-05,2.46143]
[1778831575039,65.31,80863.99,0.0,0.98696,1e-05,2.46306]
[1778831580074,65.31,80864.52,0.0,0.98696,1e-05,2.46303]
[1778831585109,65.32,80865.15,0.0,0.98696,1e-05,2.46288]
[1778831590144,65.32,80865.17,0.0,0.98696,1e-05,2.4634]
[1778831595179,65.32,80870.7,0.0,0.98699,1e-05,2.45778]
[1778831600214,65.33,80873.28,0.0,0.98701,1e-05,2.45552]
[1778831602633,65.33,80873.9,0.0,0.98701,1e-05,2.45507]
[1778831603058,65.33,80873.9,0.0,0.98701,1e-05,2.45507]
[1778831608870,65.33,80873.24,0.0,0.987,1e-05,2.45639]
[1778831609059,65.33,80873.24,0.0,0.987,1e-05,2.45639]
[1778831609161,65.33,80872.38,0.0,0.98699,1e-05,2.45757]
[1778831614315,65.33,80868.43,0.0,0.98697,1e-05,2.46087]
[1778831617336,65.34,80862.2,0.0,0.98692,1e-05,2.46811]
[1778831621364,65.34,80858.05,0.0,0.98689,1e-05,2.4731]
[1778831622590,65.34,80858.05,0.0,0.98689,1e-05,2.4731]
[1778831622808,65.34,80858.05,0.0,0.98689,1e-05,2.4731]
[1778831622877,65.34,80858.29,0.0,0.98689,1e-05,2.473]
[1778831625530,65.34,80857.4,0.0,0.98689,1e-05,2.47408]
[1778831626125,65.34,80851.67,0.0,0.98685,1e-05,2.48064]
[1778831626668,65.34,80847.59,0.0,0.98682,1e-05,2.48521]
[1778831627811,65.34,80847.59,0.0,0.98682,1e-05,2.48521]
[1778831632905,65.34,80844.86,0.0,0.9868,1e-05,2.48858]
[1778831633059,65.34,80844.86,0.0,0.9868,1e-05,2.48858]
[1778831633065,65.34,80841.99,0.0,0.98677,1e-05,2.49191]
[1778831638784,65.34,80841.84,0.0,0.98677,1e-05,2.49229]
[1778831638809,65.34,80841.84,0.0,0.98677,1e-05,2.49229]
[1778831638885,65.34,80840.85,0.0,0.98676,1e-05,2.49351]
[1778831639479,65.34,80840.85,0.0,0.98676,1e-05,2.49351]
[1778831639560,65.34,80840.85,0.0,0.98676,1e-05,2.49351]
[1778831643518,65.35,80835.36,0.0,0.98672,1e-05,2.4999]
[1778831645254,65.35,80835.36,0.0,0.98672,1e-05,2.4999]
[1778831645311,65.35,80834.59,0.0,0.98672,1e-05,2.50081]
[1778831645449,65.35,80834.59,0.0,0.98672,1e-05,2.50081]
[1778831645561,65.35,80834.59,0.0,0.98672,1e-05,2.50081]
[1778831645662,65.35,80834.16,0.0,0.98672,1e-05,2.50133]
[1778831652103,65.35,80833.31,0.0,0.98671,1e-05,2.50248]
[1778831652111,65.35,80833.36,0.0,0.98671,1e-05,2.5025]
[1778831652309,65.35,80833.36,0.0,0.98671,1e-05,2.5025]
[1778831652334,65.35,80833.36,0.0,0.98671,1e-05,2.5025]
[1778831652558,65.35,80833.36,0.0,0.98671,1e-05,2.5025]
[1778831657616,65.35,80833.16,0.0,0.98671,1e-05,2.5029]
[1778831660637,65.35,80829.67,0.0,0.98668,1e-05,2.50692]
[1778831662925,65.35,80830.16,0.0,0.98668,1e-05,2.5064]
[1778831663058,65.35,80830.16,0.0,0.98668,1e-05,2.5064]
[1778831663149,65.35,80830.16,0.0,0.98668,1e-05,2.5064]
[1778831663160,65.35,80830.11,0.0,0.98668,1e-05,2.50651]
[1778831668693,65.35,80829.03,0.0,0.98667,1e-05,2.50785]
[1778831671442,65.35,80829.68,0.0,0.98668,1e-05,2.50717]
[1778831671571,65.35,80829.68,0.0,0.98668,1e-05,2.50717]
[1778831671594,65.35,80829.68,0.0,0.98668,1e-05,2.50717]
[1778831671811,65.35,80829.68,0.0,0.98668,1e-05,2.50717]
[1778831671911,65.35,80829.68,0.0,0.98669,1e-05,2.50554]
[1778831679770,65.35,80827.88,0.0,0.98667,1e-05,2.50775]
[1778831680644,65.35,80827.88,0.0,0.98667,1e-05,2.50775]
[1778831680802,65.35,80827.88,0.0,0.98667,1e-05,2.50775]
[1778831680812,65.35,80827.88,0.0,0.98667,1e-05,2.50775]
[1778831680901,65.35,80827.01,0.0,0.98667,1e-05,2.50876]
[1778831687826,65.35,80825.94,0.0,0.98666,1e-05,2.51012]
[1778831690025,65.35,80824.49,0.0,0.98665,1e-05,2.51178]
[1778831690061,65.35,80824.49,0.0,0.98665,1e-05,2.51178]
[1778831690204,65.35,80824.49,0.0,0.98665,1e-05,2.51178]
[1778831690310,65.35,80824.49,0.0,0.98665,1e-05,2.51178]
[1778831690302,65.35,80824.49,0.0,0.98665,1e-05,2.51182]
[1778831695882,65.35,80824.41,0.0,0.98665,1e-05,2.512]
[1778831697859,65.35,80823.89,0.0,0.98664,1e-05,2.5126]
[1778831698043,65.35,80823.89,0.0,0.98664,1e-05,2.5126]
[1778831698060,65.35,80823.89,0.0,0.98664,1e-05,2.5126]
[1778831698080,65.35,80824.05,0.0,0.98664,1e-05,2.51246]
[1778831703938,65.35,80821.31,0.0,0.98662,1e-05,2.51565]
[1778831705005,65.35,80821.31,0.0,0.98662,1e-05,2.51565]
[1778831705065,65.35,80821.31,0.0,0.98662,1e-05,2.51565]
[1778831705109,65.35,80821.31,0.0,0.98662,1e-05,2.51565]
[1778831705309,65.35,80821.31,0.0,0.98662,1e-05,2.51565]
[1778831705208,65.35,80820.63,0.0,0.98662,1e-05,2.51645]
[1778831710049,65.35,80820.79,0.0,0.98662,1e-05,2.51631]
[1778831710060,65.35,80820.79,0.0,0.98662,1e-05,2.51631]
[1778831710149,65.35,80820.79,0.0,0.98662,1e-05,2.51631]
[1778831710308,65.35,80820.79,0.0,0.98662,1e-05,2.51631]
[1778831710250,65.35,80819.36,0.0,0.98661,1e-05,2.51796]
[1778831716022,65.35,80816.9,0.0,0.98659,1e-05,2.52082]
[1778831717013,65.35,80816.9,0.0,0.98659,1e-05,2.52082]
[1778831717070,65.35,80816.9,0.0,0.98659,1e-05,2.52082]
[1778831717186,65.35,80816.9,0.0,0.98659,1e-05,2.52082]
[1778831717311,65.35,80816.9,0.0,0.98659,1e-05,2.52082]
[1778831717224,65.35,80816.75,0.0,0.98659,1e-05,2.521]
[1778831723071,65.35,80816.64,0.0,0.98659,1e-05,2.52118]
[1778831724284,65.35,80816.64,0.0,0.98659,1e-05,2.52118]
[1778831724310,65.35,80816.64,0.0,0.98659,1e-05,2.52118]
[1778831724304,65.35,80818.75,0.0,0.9866,1e-05,2.5188]
[1778831724615,65.35,80818.75,0.0,0.9866,1e-05,2.5188]
[1778831724809,65.35,80818.75,0.0,0.9866,1e-05,2.5188]
[1778831725085,65.36,80821.27,0.0,0.98662,1e-05,2.51596]
[1778831726092,65.36,80824.63,0.0,0.98664,1e-05,2.51218]
[1778831731127,65.36,80826.07,0.0,0.98666,1e-05,2.50902]
[1778831733141,65.36,80829.54,0.0,0.98669,1e-05,2.50517]
[1778831733934,65.36,80829.54,0.0,0.98669,1e-05,2.50517]
[1778831734060,65.36,80829.54,0.0,0.98669,1e-05,2.50517]
[1778831734148,65.36,80830.59,0.0,0.98669,1e-05,2.50403]
[1778831734539,65.36,80830.59,0.0,0.98669,1e-05,2.50403]
[1778831734563,65.36,80830.59,0.0,0.98669,1e-05,2.50403]
[1778831739487,65.36,80831.56,0.0,0.9867,1e-05,2.50314]
[1778831739573,65.36,80831.56,0.0,0.9867,1e-05,2.50314]
[1778831741383,65.36,80832.36,0.0,0.98671,1e-05,2.50227]
[1778831741559,65.36,80831.67,0.0,0.9867,1e-05,2.50309]
[1778831742204,65.36,80832.37,0.0,0.9867,1e-05,2.50234]
[1778831745225,65.36,80835.45,0.0,0.98673,1e-05,2.499]
[1778831746232,65.36,80842.34,0.0,0.98677,1e-05,2.49129]
[1778831747765,65.36,80843.97,0.0,0.98679,1e-05,2.48952]
[1778831747810,65.36,80843.97,0.0,0.98679,1e-05,2.48952]
[1778831753281,65.36,80841.96,0.0,0.98677,1e-05,2.49213]
[1778831755358,65.36,80841.01,0.0,0.98676,1e-05,2.49325]
[1778831755365,65.36,80840.67,0.0,0.98676,1e-05,2.49368]
[1778831755561,65.36,80840.67,0.0,0.98676,1e-05,2.49368]
[1778831755586,65.36,80840.67,0.0,0.98676,1e-05,2.49368]
[1778831755810,65.36,80840.67,0.0,0.98676,1e-05,2.49368]
[1778831756302,65.36,80840.83,0.0,0.98676,1e-05,2.49355]
[1778831761338,65.36,80840.67,0.0,0.98676,1e-05,2.49398]
[1778831766374,65.36,80840.41,0.0,0.98675,1e-05,2.49452]
[1778831767381,65.37,80846.71,0.0,0.9868,1e-05,2.48749]
[1778831768388,65.37,80853.39,0.0,0.98685,1e-05,2.48007]
[1778831769395,65.37,80857.0,0.0,0.98687,1e-05,2.4761]
[1778831770434,65.37,80856.77,0.0,0.98687,1e-05,2.47644]
[1778831770566,65.37,80856.77,0.0,0.98687,1e-05,2.47644]
[1778831770925,65.37,80856.77,0.0,0.98687,1e-05,2.47644]
[1778831771066,65.37,80856.77,0.0,0.98687,1e-05,2.47644]
[1778831771409,65.37,80857.4,0.0,0.98687,1e-05,2.47582]
[1778831773423,65.37,80860.61,0.0,0.98689,1e-05,2.47241]
[1778831774516,65.37,80860.61,0.0,0.98689,1e-05,2.47241]
[1778831774567,65.37,80860.61,0.0,0.98689,1e-05,2.47241]
[1778831774732,65.37,80860.61,0.0,0.98689,1e-05,2.47241]
[1778831774810,65.37,80860.61,0.0,0.98689,1e-05,2.47241]
[1778831774911,65.37,80861.24,0.0,0.9869,1e-05,2.4718]
[1778831780472,65.37,80860.74,0.0,0.98689,1e-05,2.47292]
[1778831784099,65.37,80861.16,0.0,0.98689,1e-05,2.47263]
[1778831784312,65.37,80861.16,0.0,0.98689,1e-05,2.47263]
[1778831784413,65.37,80855.13,0.0,0.98685,1e-05,2.47955]
[1778831784521,65.37,80855.13,0.0,0.98685,1e-05,2.47955]
[1778831784569,65.37,80855.13,0.0,0.98685,1e-05,2.47955]
[1778831788566,65.37,80853.74,0.0,0.98684,1e-05,2.48135]
[1778831788812,65.37,80853.74,0.0,0.98684,1e-05,2.48135]
[1778831791649,65.38,80851.19,0.0,0.98682,1e-05,2.48445]
[1778831791810,65.38,80851.19,0.0,0.98682,1e-05,2.48445]
[1778831791911,65.38,80850.48,0.0,0.98682,1e-05,2.48365]
[1778831797609,65.38,80848.77,0.0,0.98681,1e-05,2.48595]
[1778831797810,65.38,80848.77,0.0,0.98681,1e-05,2.48595]
[1778831803521,65.38,80847.33,0.0,0.98679,1e-05,2.48798]
[1778831803561,65.38,80847.33,0.0,0.98679,1e-05,2.48798]
[1778831804066,65.38,80847.33,0.0,0.98679,1e-05,2.48798]
[1778831804312,65.38,80847.33,0.0,0.98679,1e-05,2.48798]
[1778831804410,65.38,80844.65,0.0,0.98677,1e-05,2.49112]
[1778831808108,65.38,80842.25,0.0,0.98676,1e-05,2.49392]
[1778831808310,65.38,80842.25,0.0,0.98676,1e-05,2.49392]
[1778831808411,65.38,80838.91,0.0,0.98673,1e-05,2.49778]
[1778831809103,65.38,80838.91,0.0,0.98673,1e-05,2.49778]
[1778831809311,65.38,80838.91,0.0,0.98673,1e-05,2.49778]
[1778831809412,65.38,80838.23,0.0,0.98673,1e-05,2.49859]
[1778831814710,65.38,80838.55,0.0,0.98673,1e-05,2.49847]
[1778831818192,65.38,80838.16,0.0,0.98672,1e-05,2.499]
[1778831818310,65.38,80838.16,0.0,0.98672,1e-05,2.499]
[1778831824380,65.39,80836.87,0.0,0.98671,1e-05,2.50072]
[1778831824411,65.39,80837.95,0.0,0.98672,1e-05,2.4996]
[1778831824563,65.39,80837.95,0.0,0.98672,1e-05,2.4996]
[1778831824810,65.39,80837.95,0.0,0.98672,1e-05,2.4996]
[1778831824911,65.39,80837.76,0.0,0.98672,1e-05,2.49981]
[1778831830815,65.39,80837.65,0.0,0.98672,1e-05,2.50012]
[1778831831066,65.39,80837.65,0.0,0.98672,1e-05,2.50012]
[1778831831111,65.39,80837.65,0.0,0.98672,1e-05,2.50012]
[1778831831312,65.39,80837.65,0.0,0.98672,1e-05,2.50012]
[1778831831320,65.39,80832.96,0.0,0.98668,1e-05,2.50552]
[1778831834850,65.39,80830.56,0.0,0.98667,1e-05,2.50831]
[1778831837170,65.39,80830.42,0.0,0.98667,1e-05,2.50849]
[1778831837311,65.39,80830.42,0.0,0.98667,1e-05,2.50849]
[1778831837445,65.39,80830.42,0.0,0.98667,1e-05,2.50849]
[1778831837404,65.39,80829.24,0.0,0.98666,1e-05,2.50987]
[1778831837566,65.39,80829.24,0.0,0.98666,1e-05,2.50987]
[1778831841899,65.39,80825.09,0.0,0.98663,1e-05,2.51464]
[1778831843429,65.39,80825.09,0.0,0.98663,1e-05,2.51464]
[1778831843571,65.39,80823.52,0.0,0.98661,1e-05,2.51643]
[1778831843913,65.39,80822.38,0.0,0.98661,1e-05,2.51773]
[1778831844574,65.39,80822.38,0.0,0.98661,1e-05,2.51773]
[1778831844810,65.39,80822.38,0.0,0.98661,1e-05,2.51773]
[1778831849955,65.39,80822.73,0.0,0.98661,1e-05,2.51738]
[1778831853055,65.39,80822.68,0.0,0.98662,1e-05,2.51577]
[1778831853066,65.39,80822.68,0.0,0.98662,1e-05,2.51577]
[1778831853084,65.39,80822.65,0.0,0.98662,1e-05,2.51582]
[1778831853879,65.39,80822.65,0.0,0.98662,1e-05,2.51582]
[1778831854069,65.39,80822.65,0.0,0.98662,1e-05,2.51582]
[1778831858705,65.39,80822.46,0.0,0.98661,1e-05,2.5161]
[1778831858808,65.39,80822.46,0.0,0.98661,1e-05,2.5161]
[1778831858888,65.39,80822.46,0.0,0.98661,1e-05,2.5161]
[1778831859062,65.39,80822.46,0.0,0.98661,1e-05,2.5161]
[1778831859098,65.39,80822.46,0.0,0.98661,1e-05,2.51611]
[1778831865060,65.39,80822.58,0.0,0.98662,1e-05,2.51606]
[1778831867596,65.39,80822.41,0.0,0.98661,1e-05,2.51628]
[1778831867812,65.39,80822.41,0.0,0.98661,1e-05,2.51628]
[1778831868081,65.39,80822.21,0.0,0.98661,1e-05,2.51652]
[1778831870873,65.39,80822.24,0.0,0.98661,1e-05,2.51652]
[1778831871062,65.39,80822.24,0.0,0.98661,1e-05,2.51652]
[1778831877144,65.39,80821.21,0.0,0.9866,1e-05,2.51777]
[1778831882185,65.39,80821.25,0.0,0.9866,1e-05,2.51775]
[1778831883340,65.39,80821.25,0.0,0.9866,1e-05,2.51775]
[1778831883389,65.39,80821.04,0.0,0.9866,1e-05,2.51799]
[1778831883559,65.39,80821.04,0.0,0.9866,1e-05,2.51799]
[1778831883705,65.39,80821.04,0.0,0.9866,1e-05,2.51799]
[1778831883808,65.39,80821.04,0.0,0.9866,1e-05,2.51799]
[1778831884198,65.39,80820.83,0.0,0.9866,1e-05,2.51824]
[1778831887219,65.39,80818.66,0.0,0.98659,1e-05,2.52071]
[1778831888226,65.39,80816.2,0.0,0.98657,1e-05,2.52351]
[1778831889773,65.39,80815.81,0.0,0.98657,1e-05,2.52395]
[1778831889808,65.39,80815.81,0.0,0.98657,1e-05,2.52395]
[1778831890102,65.39,80815.81,0.0,0.98657,1e-05,2.52395]
[1778831890309,65.39,80815.81,0.0,0.98657,1e-05,2.52395]
[1778831890411,65.39,80816.45,0.0,0.98657,1e-05,2.52322]
[1778831893262,65.39,80814.79,0.0,0.98656,1e-05,2.5251]
[1778831898297,65.39,80813.76,0.0,0.98655,1e-05,2.52626]
[1778831903641,65.39,80813.75,0.0,0.98655,1e-05,2.52627]
[1778831903813,65.39,80813.75,0.0,0.98655,1e-05,2.52627]
[1778831904359,65.39,80813.75,0.0,0.98655,1e-05,2.52627]
[1778831904411,65.39,80813.6,0.0,0.98655,1e-05,2.52644]
[1778831904561,65.39,80813.6,0.0,0.98655,1e-05,2.52644]
[1778831905811,65.39,80813.84,0.0,0.98655,1e-05,2.52617]
[1778831906353,65.39,80813.16,0.0,0.98655,1e-05,2.52694]
[1778831910381,65.39,80817.34,0.0,0.98658,1e-05,2.52221]
[1778831911051,65.39,80817.34,0.0,0.98658,1e-05,2.52221]
[1778831911062,65.39,80817.34,0.0,0.98658,1e-05,2.52221]
[1778831916423,65.39,80819.12,0.0,0.9866,1e-05,2.51856]
[1778831917891,65.39,80819.09,0.0,0.9866,1e-05,2.5186]
[1778831918058,65.39,80819.09,0.0,0.9866,1e-05,2.5186]
[1778831922574,65.39,80817.66,0.0,0.98659,1e-05,2.52026]
[1778831922808,65.39,80817.66,0.0,0.98659,1e-05,2.52026]
[1778831923472,65.39,80817.7,0.0,0.98659,1e-05,2.52022]
[1778831926361,65.39,80817.64,0.0,0.98659,1e-05,2.52029]
[1778831931528,65.39,80813.63,0.0,0.98656,1e-05,2.52481]
[1778831933980,65.39,80813.61,0.0,0.98656,1e-05,2.52482]
[1778831934059,65.39,80813.61,0.0,0.98656,1e-05,2.52482]
[1778831934549,65.39,80813.6,0.0,0.98656,1e-05,2.52482]
[1778831940427,65.39,80813.87,0.0,0.98656,1e-05,2.52448]
[1778831941816,65.39,80813.5,0.0,0.98656,1e-05,2.52488]
[1778831947642,65.39,80813.03,0.0,0.98655,1e-05,2.52535]
[1778831952677,65.39,80812.92,0.0,0.98655,1e-05,2.52542]
[1778831957717,65.39,80812.07,0.0,0.98655,1e-05,2.52632]
[1778831962752,65.39,80811.99,0.0,0.98655,1e-05,2.52634]
[1778831967787,65.39,80813.08,0.0,0.98656,1e-05,2.52503]
[1778831972822,65.39,80814.51,0.0,0.98658,1e-05,2.52166]
[1778831977857,65.39,80813.61,0.0,0.98657,1e-05,2.52264]
[1778831982892,65.39,80813.69,0.0,0.98657,1e-05,2.5225]
[1778831987927,65.39,80814.14,0.0,0.98657,1e-05,2.52194]
[1778831992962,65.39,80813.77,0.0,0.98657,1e-05,2.52231]
[1778831997998,65.39,80814.13,0.0,0.98657,1e-05,2.52184]
[1778832001493,65.39,80813.98,0.0,0.98657,1e-05,2.52198]
[1778832000069,65.39,80813.98,0.0,0.98657,1e-05,2.52198]
[1778832011032,65.39,80813.98,0.0,0.98657,1e-05,2.52198]
[1778832011116,65.39,80801.93,0.0,0.98649,1e-05,2.53567]
[1778832014140,65.39,80798.12,0.0,0.98646,1e-05,2.54002]
[1778832018185,65.39,80804.84,0.0,0.98651,1e-05,2.53236]
[1778832019186,65.39,80809.95,0.0,0.98654,1e-05,2.52655]
[1778832024223,65.39,80814.77,0.0,0.98658,1e-05,2.52108]
[1778832029258,65.39,80814.69,0.0,0.98658,1e-05,2.52117]
[1778832032281,65.39,80811.14,0.0,0.98656,1e-05,2.52351]
[1778832033289,65.39,80806.93,0.0,0.98653,1e-05,2.5283]
[1778832034295,65.39,80801.66,0.0,0.98649,1e-05,2.53429]
[1778832036309,65.39,80797.66,0.0,0.98646,1e-05,2.53885]
[1778832041345,65.39,80793.87,0.0,0.98644,1e-05,2.54317]
[1778832047387,65.39,80792.36,0.0,0.98643,1e-05,2.5449]
[1778832050408,65.39,80791.44,0.0,0.98642,1e-05,2.54634]
[1778832051415,65.39,80787.44,0.0,0.98639,1e-05,2.55131]
[1778832053429,65.4,80783.26,0.0,0.98635,1e-05,2.55686]
[1778832058464,65.41,80775.58,0.0,0.98628,1e-05,2.56752]
[1778832061485,65.41,80772.01,0.0,0.98625,1e-05,2.57268]
[1778832066521,65.42,80770.92,0.0,0.98623,1e-05,2.57563]
[1778832068537,65.43,80764.8,0.0,0.98618,1e-05,2.58337]
[1778832069812,65.43,80762.74,0.0,0.98617,1e-05,2.58609]
[1778832074581,65.44,80746.32,0.0,0.98603,1e-05,2.60675]
[1778832076595,65.44,80743.31,0.0,0.98601,1e-05,2.61086]
[1778832080623,65.44,80739.27,0.0,0.98597,1e-05,2.61671]
[1778832082637,65.45,80745.54,0.0,0.98601,1e-05,2.60996]
[1778832085658,65.45,80752.17,0.0,0.98606,1e-05,2.60311]
[1778832089686,65.46,80756.12,0.0,0.98608,1e-05,2.60005]
[1778832090693,65.46,80750.45,0.0,0.98603,1e-05,2.60696]
[1778832092707,65.47,80746.52,0.0,0.98601,1e-05,2.61042]
[1778832095729,65.47,80742.34,0.0,0.98597,1e-05,2.61617]
[1778832098750,65.47,80738.16,0.0,0.98594,1e-05,2.62191]
[1778832103785,65.47,80734.14,0.0,0.98591,1e-05,2.62576]
[1778832108821,65.47,80735.01,0.0,0.98592,1e-05,2.62385]
[1778832111574,65.46,80733.04,0.0,0.98591,1e-05,2.62597]
[1778832111842,65.46,80723.86,0.0,0.98584,1e-05,2.63637]
[1778832112849,65.46,80717.14,0.0,0.98579,1e-05,2.64407]
[1778832114863,65.46,80714.52,0.0,0.98577,1e-05,2.6476]
[1778832118891,65.47,80709.17,0.0,0.98572,1e-05,2.65479]
[1778832123926,65.47,80708.89,0.0,0.98572,1e-05,2.65612]
[1778832124933,65.47,80715.28,0.0,0.98576,1e-05,2.64873]
[1778832125940,65.48,80724.22,0.0,0.98583,1e-05,2.63837]
[1778832127959,65.48,80724.5,0.0,0.98583,1e-05,2.63841]
[1778832131808,65.48,80725.24,0.0,0.98583,1e-05,2.63809]
[1778832137020,65.49,80716.36,0.0,0.98576,1e-05,2.64964]
[1778832138027,65.49,80711.17,0.0,0.98572,1e-05,2.65593]
[1778832139812,65.49,80709.74,0.0,0.98571,1e-05,2.65778]
[1778832148097,65.49,80704.49,0.0,0.98566,1e-05,2.66493]
[1778832153132,65.49,80704.99,0.0,0.98568,1e-05,2.6614]
[1778832158167,65.48,80705.21,0.0,0.98569,1e-05,2.66031]
[1778832163202,65.49,80703.5,0.0,0.98567,1e-05,2.66303]
[1778832167230,65.48,80693.32,0.0,0.9856,1e-05,2.67449]
[1778832168237,65.48,80689.44,0.0,0.98557,1e-05,2.67883]
[1778832173272,65.47,80686.65,0.0,0.98556,1e-05,2.68074]
[1778832178307,65.47,80687.82,0.0,0.98557,1e-05,2.67909]
[1778832180321,65.47,80691.79,0.0,0.9856,1e-05,2.67459]
[1778832182335,65.47,80698.26,0.0,0.98564,1e-05,2.66716]
[1778832187370,65.48,80693.99,0.0,0.98561,1e-05,2.67289]
[1778832190391,65.47,80698.09,0.0,0.98564,1e-05,2.66727]
[1778832192405,65.47,80706.25,0.0,0.98571,1e-05,2.65713]
[1778832193412,65.47,80716.76,0.0,0.98579,1e-05,2.6445]
[1778832194072,65.47,80716.76,0.0,0.98579,1e-05,2.6445]
[1778832194419,65.47,80725.96,0.0,0.98586,1e-05,2.63349]
[1778832196433,65.47,80728.91,0.0,0.98588,1e-05,2.62967]
[1778832200461,65.47,80724.68,0.0,0.98585,1e-05,2.63508]
[1778832205812,65.47,80724.39,0.0,0.98584,1e-05,2.63584]
[1778832215568,65.46,80723.86,0.0,0.98586,1e-05,2.63272]
[1778832220603,65.46,80721.06,0.0,0.98585,1e-05,2.63509]
[1778832225638,65.46,80725.45,0.0,0.98588,1e-05,2.63017]
[1778832227652,65.46,80730.73,0.0,0.98591,1e-05,2.6244]
[1778832229810,65.46,80731.38,0.0,0.98592,1e-05,2.62385]
[1778832233694,65.46,80723.95,0.0,0.98587,1e-05,2.63171]
[1778832235813,65.46,80724.26,0.0,0.98587,1e-05,2.63117]
[1778832239737,65.45,80731.42,0.0,0.98594,1e-05,2.62095]
[1778832241811,65.45,80734.11,0.0,0.98596,1e-05,2.61764]
[1778832242757,65.44,80729.06,0.0,0.98592,1e-05,2.62322]
[1778832243890,65.44,80729.06,0.0,0.98592,1e-05,2.62322]
[1778832243764,65.44,80721.81,0.0,0.98587,1e-05,2.63156]
[1778832245778,65.44,80717.87,0.0,0.98584,1e-05,2.63584]
[1778832250820,65.44,80717.37,0.0,0.98584,1e-05,2.63548]
[1778832255848,65.43,80716.88,0.0,0.98585,1e-05,2.63512]
[1778832260883,65.42,80714.5,0.0,0.98583,1e-05,2.63678]
[1778832261774,65.42,80714.5,0.0,0.98583,1e-05,2.63678]
[1778832261890,65.42,80713.95,0.0,0.98583,1e-05,2.63724]
[1778832266838,65.42,80712.44,0.0,0.98582,1e-05,2.63845]
[1778832266927,65.42,80712.88,0.0,0.98583,1e-05,2.63755]
[1778832270955,65.41,80700.02,0.0,0.98574,1e-05,2.65195]
[1778832271964,65.41,80689.74,0.0,0.98567,1e-05,2.66216]
[1778832272971,65.41,80690.99,0.0,0.98568,1e-05,2.66044]
[1778832278006,65.41,80692.32,0.0,0.9857,1e-05,2.65772]
[1778832283042,65.4,80696.32,0.0,0.98573,1e-05,2.65186]
[1778832288077,65.39,80695.15,0.0,0.98573,1e-05,2.65212]
[1778832293112,65.39,80695.25,0.0,0.98574,1e-05,2.65088]
[1778832298147,65.38,80695.85,0.0,0.98575,1e-05,2.64904]
[1778832303183,65.38,80696.19,0.0,0.98576,1e-05,2.64753]
[1778832308218,65.37,80698.08,0.0,0.98578,1e-05,2.64422]
[1778832309225,65.37,80702.14,0.0,0.98581,1e-05,2.63922]
[1778832314260,65.36,80702.63,0.0,0.98582,1e-05,2.63766]
[1778832319295,65.36,80702.95,0.0,0.98583,1e-05,2.63632]
[1778832324330,65.35,80703.6,0.0,0.98584,1e-05,2.63461]
[1778832329365,65.35,80704.6,0.0,0.98586,1e-05,2.6325]
[1778832334400,65.34,80704.26,0.0,0.98587,1e-05,2.63025]
[1778832336414,65.34,80711.2,0.0,0.98592,1e-05,2.62175]
[1778832337421,65.34,80715.81,0.0,0.98596,1e-05,2.61619]
[1778832342456,65.34,80715.59,0.0,0.98596,1e-05,2.61571]
[1778832347491,65.33,80713.48,0.0,0.98595,1e-05,2.61746]
[1778832352526,65.33,80713.13,0.0,0.98595,1e-05,2.61718]
[1778832354540,65.33,80719.25,0.0,0.986,1e-05,2.60977]
[1778832356069,65.33,80721.44,0.0,0.98602,1e-05,2.60709]
[1778832356554,65.33,80722.06,0.0,0.98602,1e-05,2.60626]
[1778832358062,65.33,80721.82,0.0,0.98602,1e-05,2.60643]
[1778832358568,65.33,80721.86,0.0,0.98602,1e-05,2.60627]
[1778832363603,65.32,80724.83,0.0,0.98605,1e-05,2.60228]
[1778832368639,65.32,80726.51,0.0,0.98606,1e-05,2.59984]
[1778832373674,65.32,80729.38,0.0,0.98609,1e-05,2.59602]
[1778832374681,65.32,80734.05,0.0,0.98612,1e-05,2.5905]
[1778832376067,65.32,80736.89,0.0,0.98614,1e-05,2.58712]
[1778832376695,65.32,80738.66,0.0,0.98616,1e-05,2.585]
[1778832377702,65.32,80730.97,0.0,0.9861,1e-05,2.59385]
[1778832382737,65.31,80731.19,0.0,0.98612,1e-05,2.59162]
[1778832384754,65.31,80736.4,0.0,0.98615,1e-05,2.58541]
[1778832388782,65.3,80731.21,0.0,0.98612,1e-05,2.59113]
[1778832392810,65.3,80727.73,0.0,0.9861,1e-05,2.59314]
[1778832393817,65.3,80718.29,0.0,0.98603,1e-05,2.60404]
[1778832394827,65.3,80717.78,0.0,0.98603,1e-05,2.60453]
[1778832396841,65.3,80713.37,0.0,0.986,1e-05,2.60946]
[1778832398069,65.3,80713.37,0.0,0.986,1e-05,2.60946]
[1778832397848,65.3,80709.04,0.0,0.98597,1e-05,2.61441]
[1778832398857,65.3,80708.54,0.0,0.98596,1e-05,2.61488]
[1778832402883,65.3,80715.76,0.0,0.98602,1e-05,2.60594]
[1778832407918,65.29,80715.91,0.0,0.98603,1e-05,2.60523]
[1778832412953,65.29,80714.89,0.0,0.98602,1e-05,2.60592]
[1778832417990,65.29,80713.16,0.0,0.98601,1e-05,2.60744]
[1778832423026,65.28,80711.08,0.0,0.986,1e-05,2.60923]
[1778832428095,65.28,80711.94,0.0,0.98601,1e-05,2.60779]
[1778832431085,65.28,80706.86,0.0,0.98597,1e-05,2.6133]
[1778832436120,65.28,80701.29,0.0,0.98594,1e-05,2.6192]
[1778832441157,65.27,80703.1,0.0,0.98596,1e-05,2.61517]
[1778832446191,65.26,80705.34,0.0,0.98598,1e-05,2.6119]
[1778832451230,65.26,80704.56,0.0,0.98599,1e-05,2.61046]
[1778832456265,65.26,80705.64,0.0,0.986,1e-05,2.60857]
[1778832461300,65.25,80705.34,0.0,0.986,1e-05,2.60831]
[1778832466335,65.23,80706.26,0.0,0.98603,1e-05,2.60341]
[1778832469356,65.19,80712.13,0.0,0.98613,1e-05,2.58805]
[1778832470363,65.16,80716.69,0.0,0.9862,1e-05,2.57673]
[1778832472377,65.09,80724.48,0.0,0.98633,1e-05,2.55627]
[1778832474063,65.09,80724.48,0.0,0.98633,1e-05,2.55627]
[1778832474141,65.04,80729.18,0.0,0.98643,1e-05,2.5403]
[1778832479426,64.95,80731.28,0.0,0.98654,1e-05,2.52215]
[1778832484461,64.94,80733.5,0.0,0.98657,1e-05,2.51727]
[1778832489496,64.93,80733.13,0.0,0.98658,1e-05,2.51539]
[1778832492069,64.92,80734.08,0.0,0.98659,1e-05,2.51385]
[1778832493524,64.92,80740.0,0.0,0.98664,1e-05,2.50575]
[1778832498559,64.83,80743.05,0.0,0.98677,1e-05,2.48554]
[1778832503595,64.8,80744.41,0.0,0.98681,1e-05,2.47846]
[1778832504603,64.79,80735.65,0.0,0.98675,1e-05,2.48799]
[1778832505610,64.79,80730.7,0.0,0.98672,1e-05,2.49321]
[1778832510645,64.76,80729.57,0.0,0.98675,1e-05,2.48872]
[1778832517694,64.63,80729.6,0.0,0.9869,1e-05,2.46393]
[1778832522729,64.61,80730.34,0.0,0.98693,1e-05,2.45824]
[1778832526757,64.58,80719.36,0.0,0.98688,1e-05,2.46627]
[1778832528071,64.58,80719.36,0.0,0.98688,1e-05,2.46627]
[1778832528162,64.58,80705.93,0.0,0.98679,1e-05,2.48075]
[1778832532075,64.56,80706.58,0.0,0.98682,1e-05,2.4758]
[1778832532141,64.55,80704.31,0.0,0.98681,1e-05,2.47762]
[1778832537834,64.55,80699.98,0.0,0.98678,1e-05,2.48219]
[1778832542869,64.55,80698.65,0.0,0.98677,1e-05,2.48383]
[1778832547905,64.54,80696.93,0.0,0.98677,1e-05,2.48386]
[1778832552939,64.53,80696.8,0.0,0.98678,1e-05,2.48209]
[1778832557974,64.52,80694.75,0.0,0.98678,1e-05,2.48251]
[1778832563009,64.51,80695.54,0.0,0.9868,1e-05,2.47972]
[1778832568044,64.5,80695.2,0.0,0.9868,1e-05,2.47823]
[1778832570058,64.5,80688.22,0.0,0.98676,1e-05,2.48543]
[1778832572072,64.49,80694.1,0.0,0.98681,1e-05,2.47631]
[1778832574086,64.49,80698.61,0.0,0.98685,1e-05,2.47045]
[1778832575093,64.49,80703.91,0.0,0.98689,1e-05,2.46408]
[1778832580128,64.48,80706.72,0.0,0.98692,1e-05,2.45918]
[1778832582142,64.47,80710.24,0.0,0.98695,1e-05,2.45453]
[1778832585163,64.47,80714.63,0.0,0.98699,1e-05,2.44859]
[1778832587177,64.46,80710.27,0.0,0.98696,1e-05,2.45286]
[1778832588184,64.46,80706.83,0.0,0.98694,1e-05,2.45642]
[1778832590198,64.43,80706.74,0.0,0.98698,1e-05,2.45001]
[1778832595233,64.37,80707.69,0.0,0.98705,1e-05,2.43869]
[1778832600268,64.32,80708.46,0.0,0.98711,1e-05,2.4286]
[1778832601275,64.31,80712.28,0.0,0.98715,1e-05,2.42155]
[1778832606310,64.24,80715.17,0.0,0.98725,1e-05,2.40575]
[1778832611345,64.17,80715.9,0.0,0.98733,1e-05,2.39363]
[1778832614063,64.16,80715.4,0.0,0.98734,1e-05,2.39204]
[1778832614162,64.15,80716.19,0.0,0.98735,1e-05,2.38905]
[1778832619401,64.09,80708.11,0.0,0.98737,1e-05,2.3861]
[1778832622067,64.07,80705.15,0.0,0.98736,1e-05,2.38737]
[1778832622123,64.06,80706.23,0.0,0.98738,1e-05,2.38414]
[1778832627457,64.02,80707.41,0.0,0.98744,1e-05,2.37492]
[1778832632066,64.02,80707.61,0.0,0.98744,1e-05,2.37415]
[1778832632161,64.02,80704.04,0.0,0.98743,1e-05,2.3763]
[1778832637528,64.01,80701.35,0.0,0.98742,1e-05,2.37816]
[1778832642066,64.01,80701.44,0.0,0.98742,1e-05,2.3775]
[1778832642160,64.01,80700.21,0.0,0.98741,1e-05,2.37867]
[1778832646592,64.0,80696.26,0.0,0.98739,1e-05,2.3821]
[1778832649613,64.0,80690.48,0.0,0.98735,1e-05,2.38795]
[1778832650620,64.0,80686.36,0.0,0.98733,1e-05,2.39233]
[1778832655655,63.99,80685.11,0.0,0.98732,1e-05,2.39266]
[1778832660690,63.96,80684.47,0.0,0.98735,1e-05,2.38792]
[1778832661697,63.96,80680.07,0.0,0.98733,1e-05,2.39221]
[1778832662704,63.95,80674.09,0.0,0.98729,1e-05,2.39779]
[1778832668065,63.93,80670.76,0.0,0.98729,1e-05,2.39714]
[1778832673781,63.91,80667.87,0.0,0.98729,1e-05,2.39796]
[1778832678816,63.91,80667.54,0.0,0.98729,1e-05,2.39725]
[1778832685567,63.9,80667.73,0.0,0.9873,1e-05,2.3962]
[1778832690900,63.89,80667.32,0.0,0.98731,1e-05,2.395]
[1778832696057,63.89,80665.82,0.0,0.98731,1e-05,2.39442]
[1778832696126,63.89,80666.04,0.0,0.98731,1e-05,2.39375]
[1778832697949,63.89,80671.76,0.0,0.98736,1e-05,2.38696]
[1778832702984,63.88,80671.73,0.0,0.98736,1e-05,2.38603]
[1778832708020,63.86,80671.95,0.0,0.98739,1e-05,2.38123]
[1778832713055,63.72,80671.71,0.0,0.98754,1e-05,2.35695]
[1778832718090,63.69,80671.4,0.0,0.98757,1e-05,2.3521]
[1778832723125,63.66,80674.75,0.0,0.98762,1e-05,2.34325]
[1778832725139,63.65,80678.63,0.0,0.98766,1e-05,2.33694]
[1778832726071,63.65,80678.63,0.0,0.98766,1e-05,2.33694]
[1778832726146,63.65,80683.0,0.0,0.9877,1e-05,2.33114]
[1778832727154,63.64,80686.42,0.0,0.98773,1e-05,2.32639]
[1778832730064,63.63,80687.5,0.0,0.98775,1e-05,2.32325]
[1778832735209,63.6,80686.49,0.0,0.98778,1e-05,2.31853]
[1778832740244,63.57,80679.4,0.0,0.98776,1e-05,2.32149]
[1778832741251,63.57,80675.04,0.0,0.98773,1e-05,2.32531]
[1778832742065,63.57,80675.04,0.0,0.98773,1e-05,2.32531]
[1778832746286,63.54,80680.38,0.0,0.9878,1e-05,2.31462]
[1778832747293,63.53,80685.28,0.0,0.98784,1e-05,2.3083]
[1778832749308,63.52,80685.25,0.0,0.98785,1e-05,2.30645]
[1778832754342,63.5,80684.0,0.0,0.98788,1e-05,2.30157]
[1778832759377,63.47,80684.28,0.0,0.98791,1e-05,2.29666]
[1778832764412,63.44,80682.4,0.0,0.98793,1e-05,2.29323]
[1778832767433,63.34,80677.77,0.0,0.98801,1e-05,2.27956]
[1778832768440,63.33,80674.01,0.0,0.98799,1e-05,2.28276]
[1778832770454,63.32,80670.31,0.0,0.98797,1e-05,2.285]
[1778832775490,63.3,80672.3,0.0,0.98801,1e-05,2.27845]
[1778832780525,63.27,80671.15,0.0,0.98803,1e-05,2.27536]
[1778832786063,63.25,80670.75,0.0,0.98805,1e-05,2.27237]
[1778832786161,63.25,80671.31,0.0,0.98806,1e-05,2.27091]
[1778832789588,63.19,80667.74,0.0,0.9881,1e-05,2.2639]
[1778832794623,62.97,80666.82,0.0,0.98833,1e-05,2.22546]
[1778832799664,62.77,80667.34,0.0,0.98855,1e-05,2.18949]
[1778832805706,62.55,80668.1,0.0,0.98878,1e-05,2.15107]
[1778832810741,62.39,80668.45,0.0,0.98895,1e-05,2.12295]
[1778832814769,62.28,80665.2,0.0,0.98906,1e-05,2.10472]
[1778832818797,62.19,80671.72,0.0,0.98919,1e-05,2.08347]
[1778832820811,62.16,80675.57,0.0,0.98924,1e-05,2.07473]
[1778832824065,62.16,80676.8,0.0,0.98925,1e-05,2.07273]
[1778832824115,62.16,80677.5,0.0,0.98926,1e-05,2.07169]
[1778832829874,62.15,80678.46,0.0,0.98927,1e-05,2.06883]
[1778832834909,62.14,80676.56,0.0,0.98927,1e-05,2.06922]
[1778832839944,62.13,80678.21,0.0,0.98929,1e-05,2.06588]
[1778832844925,62.12,80679.4,0.0,0.98931,1e-05,2.06304]
[1778832844976,62.12,80679.4,0.0,0.98931,1e-05,2.06304]
[1778832845058,62.12,80679.4,0.0,0.98931,1e-05,2.06304]
[1778832845159,62.12,80679.55,0.0,0.98931,1e-05,2.06248]
[1778832851023,62.08,80681.01,0.0,0.98936,1e-05,2.05506]
[1778832857067,62.04,80683.47,0.0,0.98942,1e-05,2.04489]
[1778832859087,62.03,80688.93,0.0,0.98945,1e-05,2.03883]
[1778832859964,62.03,80688.93,0.0,0.98945,1e-05,2.03883]
[1778832860073,62.03,80688.93,0.0,0.98945,1e-05,2.03883]
[1778832860093,62.03,80692.4,0.0,0.98948,1e-05,2.03496]
[1778832864360,61.99,80690.0,0.0,0.98951,1e-05,2.0302]
[1778832864407,61.99,80690.0,0.0,0.98951,1e-05,2.0302]
[1778832864559,61.99,80690.0,0.0,0.98951,1e-05,2.0302]
[1778832864410,61.97,80688.51,0.0,0.98952,1e-05,2.02834]
[1778832867142,61.91,80680.76,0.0,0.98953,1e-05,2.02629]
[1778832867748,61.91,80680.76,0.0,0.98953,1e-05,2.02629]
[1778832867808,61.91,80680.76,0.0,0.98953,1e-05,2.02629]
[1778832867813,61.91,80680.76,0.0,0.98953,1e-05,2.02629]
[1778832868062,61.91,80680.76,0.0,0.98953,1e-05,2.02629]
[1778832868149,61.91,80681.12,0.0,0.98953,1e-05,2.02559]
[1778832875198,61.9,80681.57,0.0,0.98956,1e-05,2.02138]
[1778832877054,61.9,80681.57,0.0,0.98956,1e-05,2.02138]
[1778832877062,61.9,80681.57,0.0,0.98956,1e-05,2.02138]
[1778832877155,61.89,80681.57,0.0,0.98956,1e-05,2.02072]
[1778832878128,61.89,80681.57,0.0,0.98956,1e-05,2.02072]
[1778832878309,61.89,80681.57,0.0,0.98956,1e-05,2.02072]
[1778832884261,61.8,80685.13,0.0,0.98967,1e-05,2.00129]
[1778832889296,61.72,80690.17,0.0,0.98979,1e-05,1.98255]
[1778832890303,61.72,80702.62,0.0,0.98986,1e-05,1.96994]
[1778832891310,61.72,80711.08,0.0,0.98991,1e-05,1.96135]
[1778832893135,61.71,80712.03,0.0,0.98992,1e-05,1.9602]
[1778832893220,61.71,80712.03,0.0,0.98992,1e-05,1.9602]
[1778832893311,61.71,80712.03,0.0,0.98992,1e-05,1.9602]
[1778832893324,61.71,80711.96,0.0,0.98992,1e-05,1.96006]
[1778832895338,61.71,80716.46,0.0,0.98995,1e-05,1.95521]
[1778832897352,61.71,80721.47,0.0,0.98998,1e-05,1.94989]
[1778832899650,61.71,80722.53,0.0,0.98999,1e-05,1.94866]
[1778832899709,61.71,80725.56,0.0,0.99001,1e-05,1.94551]
[1778832899815,61.71,80725.56,0.0,0.99001,1e-05,1.94551]
[1778832900374,61.7,80726.21,0.0,0.99001,1e-05,1.94468]
[1778832905409,61.7,80724.75,0.0,0.99001,1e-05,1.94522]
[1778832910230,61.69,80723.59,0.0,0.99001,1e-05,1.94564]
[1778832910313,61.69,80723.59,0.0,0.99001,1e-05,1.94564]
[1778832910445,61.69,80723.59,0.0,0.99001,1e-05,1.94564]
[1778832910562,61.69,80723.59,0.0,0.99001,1e-05,1.94564]
[1778832910663,61.69,80722.68,0.0,0.99001,1e-05,1.94618]
[1778832911451,61.69,80718.68,0.0,0.98998,1e-05,1.95011]
[1778832913465,61.69,80715.27,0.0,0.98996,1e-05,1.9531]
[1778832915479,61.69,80709.12,0.0,0.98993,1e-05,1.95878]
[1778832917245,61.69,80707.81,0.0,0.98992,1e-05,1.95988]
[1778832917311,61.69,80707.81,0.0,0.98992,1e-05,1.95988]
[1778832917439,61.69,80707.81,0.0,0.98992,1e-05,1.95988]
[1778832917562,61.69,80707.81,0.0,0.98992,1e-05,1.95988]
[1778832917599,61.68,80706.18,0.0,0.98992,1e-05,1.96109]
[1778832923535,61.68,80705.4,0.0,0.98992,1e-05,1.96087]
[1778832925550,61.68,80696.72,0.0,0.98987,1e-05,1.96905]
[1778832926557,61.68,80685.13,0.0,0.9898,1e-05,1.98036]
[1778832927564,61.67,80684.81,0.0,0.9898,1e-05,1.98023]
[1778832928431,61.67,80684.81,0.0,0.9898,1e-05,1.98023]
[1778832928496,61.67,80684.81,0.0,0.9898,1e-05,1.98023]
[1778832928561,61.67,80684.81,0.0,0.9898,1e-05,1.98023]
[1778832928572,61.67,80684.98,0.0,0.9898,1e-05,1.97983]
[1778832933606,61.66,80684.66,0.0,0.98981,1e-05,1.97756]
[1778832935623,61.66,80676.41,0.0,0.98977,1e-05,1.98532]
[1778832937791,61.66,80675.52,0.0,0.98976,1e-05,1.98573]
[1778832937810,61.66,80675.52,0.0,0.98976,1e-05,1.98573]
[1778832938644,61.66,80675.89,0.0,0.98977,1e-05,1.98512]
[1778832943679,61.65,80675.79,0.0,0.98977,1e-05,1.98415]
[1778832948177,61.65,80673.96,0.0,0.98977,1e-05,1.98545]
[1778832948311,61.65,80673.96,0.0,0.98977,1e-05,1.98545]
[1778832948319,61.65,80673.96,0.0,0.98977,1e-05,1.98545]
[1778832948560,61.65,80673.96,0.0,0.98977,1e-05,1.98545]
[1778832948618,61.65,80673.96,0.0,0.98977,1e-05,1.98532]
[1778832953749,61.64,80675.78,0.0,0.98978,1e-05,1.98246]
[1778832956581,61.64,80675.57,0.0,0.98978,1e-05,1.98244]
[1778832956711,61.64,80675.57,0.0,0.98978,1e-05,1.98244]
[1778832956683,61.64,80675.92,0.0,0.98979,1e-05,1.98164]
[1778832956816,61.64,80675.92,0.0,0.98979,1e-05,1.98164]
[1778832956917,61.64,80675.59,0.0,0.98979,1e-05,1.98197]
[1778832962812,61.6,80672.27,0.0,0.9898,1e-05,1.9799]
[1778832963887,61.6,80672.27,0.0,0.9898,1e-05,1.9799]
[1778832964060,61.6,80672.27,0.0,0.9898,1e-05,1.9799]
[1778832964447,61.6,80672.27,0.0,0.9898,1e-05,1.9799]
[1778832964561,61.6,80672.27,0.0,0.9898,1e-05,1.9799]
[1778832964661,61.59,80670.74,0.0,0.9898,1e-05,1.97897]
[1778832969861,61.58,80670.02,0.0,0.98981,1e-05,1.97856]
[1778832972058,61.58,80667.53,0.0,0.98979,1e-05,1.98082]
[1778832972312,61.58,80667.53,0.0,0.98979,1e-05,1.98082]
[1778832972431,61.58,80667.53,0.0,0.98979,1e-05,1.98082]
[1778832972558,61.58,80667.53,0.0,0.98979,1e-05,1.98082]
[1778832972660,61.58,80666.01,0.0,0.98979,1e-05,1.98187]
[1778832977917,61.55,80666.18,0.0,0.98982,1e-05,1.97638]
[1778832979931,61.55,80662.93,0.0,0.9898,1e-05,1.97917]
[1778832982027,61.52,80653.21,0.0,0.98977,1e-05,1.9843]
[1778832982959,61.52,80650.08,0.0,0.98975,1e-05,1.98719]
[1778832983965,61.52,80655.31,0.0,0.98978,1e-05,1.98172]
[1778832985967,61.51,80656.0,0.0,0.98979,1e-05,1.98079]
[1778832986082,61.51,80656.0,0.0,0.98979,1e-05,1.98079]
[1778832986669,61.51,80656.0,0.0,0.98979,1e-05,1.98079]
[1778832986126,61.51,80652.09,0.0,0.98977,1e-05,1.98446]
[1778832986808,61.51,80652.09,0.0,0.98977,1e-05,1.98446]
[1778832992009,61.51,80654.91,0.0,0.9898,1e-05,1.979]
[1778832992059,61.51,80654.91,0.0,0.9898,1e-05,1.979]
[1778832992722,61.51,80654.91,0.0,0.9898,1e-05,1.979]
[1778832992160,61.5,80654.19,0.0,0.9898,1e-05,1.97949]
[1778832992808,61.5,80654.19,0.0,0.9898,1e-05,1.97949]
[1778832997056,61.45,80649.39,0.0,0.98982,1e-05,1.9752]
[1778832998702,61.45,80649.39,0.0,0.98982,1e-05,1.9752]
[1778832998063,61.45,80652.43,0.0,0.98984,1e-05,1.97194]
[1778832998811,61.45,80652.43,0.0,0.98984,1e-05,1.97194]
[1778832999130,61.45,80652.43,0.0,0.98984,1e-05,1.97194]
[1778832999315,61.45,80652.43,0.0,0.98984,1e-05,1.97194]
[1778832999341,61.45,80655.85,0.0,0.98986,1e-05,1.96832]
[1778833000077,61.44,80652.53,0.0,0.98985,1e-05,1.96955]
[1778833001084,61.42,80649.24,0.0,0.98985,1e-05,1.97073]
[1778833002889,61.41,80649.62,0.0,0.98986,1e-05,1.96823]
[1778833003047,61.41,80649.62,0.0,0.98986,1e-05,1.96823]
[1778833003060,61.41,80649.62,0.0,0.98986,1e-05,1.96823]
[1778833003098,61.4,80646.36,0.0,0.98985,1e-05,1.9694]
[1778833007127,61.35,80650.89,0.0,0.98993,1e-05,1.95666]
[1778833008790,61.34,80650.4,0.0,0.98994,1e-05,1.95528]
[1778833008800,61.34,80650.4,0.0,0.98994,1e-05,1.95528]
[1778833008808,61.34,80650.4,0.0,0.98994,1e-05,1.95528]
[1778833009141,61.33,80649.59,0.0,0.98994,1e-05,1.95424]
[1778833013303,61.3,80651.19,0.0,0.98999,1e-05,1.94733]
[1778833013562,61.3,80651.19,0.0,0.98999,1e-05,1.94733]
[1778833013658,61.29,80652.13,0.0,0.99,1e-05,1.94471]
[1778833014012,61.29,80652.13,0.0,0.99,1e-05,1.94471]
[1778833014107,61.29,80652.13,0.0,0.99,1e-05,1.94471]
[1778833014176,61.28,80648.72,0.0,0.98999,1e-05,1.94643]
[1778833018204,61.25,80646.16,0.0,0.99001,1e-05,1.94386]
[1778833019681,61.25,80646.16,0.0,0.99001,1e-05,1.94386]
[1778833019809,61.25,80646.16,0.0,0.99001,1e-05,1.94386]
[1778833019782,61.24,80646.28,0.0,0.99001,1e-05,1.94341]
[1778833019930,61.24,80646.28,0.0,0.99001,1e-05,1.94341]
[1778833020065,61.24,80646.28,0.0,0.99001,1e-05,1.94341]
[1778833020218,61.24,80646.62,0.0,0.99001,1e-05,1.94307]
[1778833021225,61.24,80640.61,0.0,0.98998,1e-05,1.94885]
[1778833023734,61.24,80641.88,0.0,0.98998,1e-05,1.94741]
[1778833023815,61.24,80641.88,0.0,0.98998,1e-05,1.94741]
[1778833023767,61.22,80649.26,0.0,0.99005,1e-05,1.93684]
[1778833024420,61.22,80649.26,0.0,0.99005,1e-05,1.93684]
[1778833024560,61.22,80649.26,0.0,0.99005,1e-05,1.93684]
[1778833024661,61.22,80649.32,0.0,0.99005,1e-05,1.93678]
[1778833029681,61.19,80649.16,0.0,0.99008,1e-05,1.9319]
[1778833029809,61.19,80649.16,0.0,0.99008,1e-05,1.9319]
[1778833029773,61.19,80648.28,0.0,0.99008,1e-05,1.93189]
[1778833029869,61.19,80648.28,0.0,0.99008,1e-05,1.93189]
[1778833030059,61.19,80648.28,0.0,0.99008,1e-05,1.93189]
[1778833030288,61.19,80647.28,0.0,0.99007,1e-05,1.93287]
[1778833035323,61.18,80647.25,0.0,0.99008,1e-05,1.93114]
[1778833037738,61.18,80647.17,0.0,0.99008,1e-05,1.93118]
[1778833037808,61.18,80647.17,0.0,0.99008,1e-05,1.93118]
[1778833037839,61.17,80647.17,0.0,0.99008,1e-05,1.93111]
[1778833038365,61.17,80647.17,0.0,0.99008,1e-05,1.93111]
[1778833038571,61.17,80647.17,0.0,0.99008,1e-05,1.93111]
[1778833044374,61.17,80646.37,0.0,0.99008,1e-05,1.93131]
[1778833044559,61.17,80646.37,0.0,0.99008,1e-05,1.93131]
[1778833044617,61.17,80641.64,0.0,0.99005,1e-05,1.93583]
[1778833045393,61.17,80637.21,0.0,0.99003,1e-05,1.94006]
[1778833049424,61.17,80628.36,0.0,0.98998,1e-05,1.94819]
[1778833050431,61.17,80609.26,0.0,0.98986,1e-05,1.96703]
[1778833051437,61.15,80597.97,0.0,0.98981,1e-05,1.97484]
[1778833052444,61.15,80596.02,0.0,0.9898,1e-05,1.97657]
[1778833055465,61.15,80591.3,0.0,0.98978,1e-05,1.98065]
[1778833056473,61.15,80580.86,0.0,0.98972,1e-05,1.99093]
[1778833057479,61.13,80569.57,0.0,0.98966,1e-05,1.99989]
[1778833058486,61.12,80563.47,0.0,0.98964,1e-05,2.00347]
[1778833059493,61.12,80560.72,0.0,0.98962,1e-05,2.00599]
[1778833060500,61.11,80565.77,0.0,0.98966,1e-05,2.00059]
[1778833061507,61.11,80568.38,0.0,0.98967,1e-05,1.99768]
[1778833062514,61.11,80563.34,0.0,0.98965,1e-05,2.00254]
[1778833065812,61.11,80561.92,0.0,0.98964,1e-05,2.00344]
[1778833065535,61.11,80559.73,0.0,0.98963,1e-05,2.0054]
[1778833065880,61.11,80559.73,0.0,0.98963,1e-05,2.0054]
[1778833066057,61.11,80559.73,0.0,0.98963,1e-05,2.0054]
[1778833066542,61.1,80558.26,0.0,0.98962,1e-05,2.00662]
[1778833071577,61.08,80559.28,0.0,0.98965,1e-05,2.00181]
[1778833072584,61.08,80563.6,0.0,0.98968,1e-05,1.99716]
[1778833073582,61.08,80563.6,0.0,0.98968,1e-05,1.99716]
[1778833073668,61.08,80565.09,0.0,0.98969,1e-05,1.99539]
[1778833075809,61.06,80565.6,0.0,0.98971,1e-05,1.99238]
[1778833075605,61.05,80568.6,0.0,0.98974,1e-05,1.98693]
[1778833076615,61.05,80572.51,0.0,0.98976,1e-05,1.98275]
[1778833077622,61.04,80584.57,0.0,0.98985,1e-05,1.96834]
[1778833078629,61.03,80587.07,0.0,0.98987,1e-05,1.96562]
[1778833079636,61.03,80587.22,0.0,0.98987,1e-05,1.96527]
[1778833081650,61.03,80591.02,0.0,0.98989,1e-05,1.96109]
[1778833082657,61.03,80606.67,0.0,0.98999,1e-05,1.94532]
[1778833083664,61.03,80618.87,0.0,0.99006,1e-05,1.93306]
[1778833084671,61.03,80617.0,0.0,0.99005,1e-05,1.93476]
[1778833085808,61.03,80617.0,0.0,0.99005,1e-05,1.93476]
[1778833085678,61.03,80619.09,0.0,0.99007,1e-05,1.93256]
[1778833086686,61.03,80620.53,0.0,0.99008,1e-05,1.93101]
[1778833091720,61.02,80623.87,0.0,0.9901,1e-05,1.9272]
[1778833092228,61.02,80623.87,0.0,0.9901,1e-05,1.9272]
[1778833092728,61.02,80627.92,0.0,0.99012,1e-05,1.92309]
[1778833093812,61.02,80627.92,0.0,0.99012,1e-05,1.92309]
[1778833093734,61.02,80625.26,0.0,0.99011,1e-05,1.92559]
[1778833094752,61.02,80622.52,0.0,0.99009,1e-05,1.92819]
[1778833097773,61.02,80618.8,0.0,0.99007,1e-05,1.93151]
[1778833099076,61.02,80618.37,0.0,0.99007,1e-05,1.93169]
[1778833101801,61.02,80612.19,0.0,0.99004,1e-05,1.93742]
[1778833102808,61.01,80607.51,0.0,0.99001,1e-05,1.94192]
[1778833105829,61.01,80603.84,0.0,0.98999,1e-05,1.94513]
[1778833108588,61.01,80603.4,0.0,0.98999,1e-05,1.94526]
[1778833108808,61.01,80603.4,0.0,0.98999,1e-05,1.94526]
[1778833108850,61.01,80603.17,0.0,0.98999,1e-05,1.94544]
[1778833110864,61.01,80591.72,0.0,0.98992,1e-05,1.95654]
[1778833111871,61.01,80585.47,0.0,0.98989,1e-05,1.96118]
[1778833116684,61.0,80584.32,0.0,0.98989,1e-05,1.9616]
[1778833116812,61.0,80584.32,0.0,0.98989,1e-05,1.9616]
[1778833116909,61.0,80584.86,0.0,0.98989,1e-05,1.96088]
[1778833121514,61.0,80582.4,0.0,0.98988,1e-05,1.9629]
[1778833123807,61.0,80579.97,0.0,0.98987,1e-05,1.96516]
[1778833123958,61.0,80587.74,0.0,0.98992,1e-05,1.95721]
[1778833124965,61.0,80591.49,0.0,0.98994,1e-05,1.95339]
[1778833125978,60.99,80606.36,0.0,0.99004,1e-05,1.93696]
[1778833126981,60.99,80618.99,0.0,0.99011,1e-05,1.92435]
[1778833127988,60.98,80619.4,0.0,0.99012,1e-05,1.92384]
[1778833130006,60.98,80625.72,0.0,0.99016,1e-05,1.91739]
[1778833133104,60.98,80627.24,0.0,0.99017,1e-05,1.9157]
[1778833133309,60.98,80627.24,0.0,0.99017,1e-05,1.9157]
[1778833135038,60.98,80631.11,0.0,0.99019,1e-05,1.91161]
[1778833136280,60.98,80631.11,0.0,0.99019,1e-05,1.91161]
[1778833140073,60.98,80638.74,0.0,0.99024,1e-05,1.90374]
[1778833142231,60.98,80638.17,0.0,0.99023,1e-05,1.90422]
[1778833142309,60.98,80638.17,0.0,0.99023,1e-05,1.90422]
[1778833142409,60.98,80638.81,0.0,0.99024,1e-05,1.90353]
[1778833146115,60.98,80646.09,0.0,0.99028,1e-05,1.89614]
[1778833151150,60.97,80645.47,0.0,0.99028,1e-05,1.89645]
[1778833156185,60.97,80634.71,0.0,0.99022,1e-05,1.90664]
[1778833157192,60.97,80625.95,0.0,0.99017,1e-05,1.91513]
[1778833159206,60.97,80630.08,0.0,0.99019,1e-05,1.91089]
[1778833164241,60.97,80632.44,0.0,0.99021,1e-05,1.90813]
[1778833166255,60.97,80626.29,0.0,0.99018,1e-05,1.91397]
[1778833167489,60.97,80622.12,0.0,0.99015,1e-05,1.91796]
[1778833173306,60.96,80618.03,0.0,0.99014,1e-05,1.91993]
[1778833178342,60.96,80614.69,0.0,0.99012,1e-05,1.92265]
[1778833183377,60.96,80617.05,0.0,0.99014,1e-05,1.91974]
[1778833188412,60.95,80614.5,0.0,0.99013,1e-05,1.92169]
[1778833193447,60.95,80616.06,0.0,0.99014,1e-05,1.91959]
[1778833198482,60.95,80616.14,0.0,0.99014,1e-05,1.91896]
[1778833201503,60.94,80609.49,0.0,0.99011,1e-05,1.92518]
[1778833202510,60.94,80603.95,0.0,0.99007,1e-05,1.93053]
[1778833207545,60.92,80602.67,0.0,0.99008,1e-05,1.92883]
[1778833212580,60.92,80601.73,0.0,0.99008,1e-05,1.92912]
[1778833215601,60.92,80605.5,0.0,0.99011,1e-05,1.92503]
[1778833220636,60.92,80605.54,0.0,0.99011,1e-05,1.92439]
[1778833223658,60.91,80613.86,0.0,0.99016,1e-05,1.91586]
[1778833228692,60.91,80613.8,0.0,0.99016,1e-05,1.91594]
[1778833229699,60.91,80618.94,0.0,0.99019,1e-05,1.9109]
[1778833234734,60.91,80617.93,0.0,0.9902,1e-05,1.91007]
[1778833239769,60.91,80617.63,0.0,0.9902,1e-05,1.90995]
[1778833244804,60.91,80619.45,0.0,0.99021,1e-05,1.90776]
[1778833248832,60.9,80624.42,0.0,0.99024,1e-05,1.90258]
[1778833250846,60.9,80628.65,0.0,0.99027,1e-05,1.8983]
[1778833255881,60.9,80631.47,0.0,0.99028,1e-05,1.89524]
[1778833256894,60.9,80636.44,0.0,0.99031,1e-05,1.89035]
[1778833257901,60.9,80641.06,0.0,0.99034,1e-05,1.8858]
[1778833259915,60.9,80642.88,0.0,0.99035,1e-05,1.88395]
[1778833261940,60.9,80637.39,0.0,0.99032,1e-05,1.88921]
[1778833262947,60.9,80632.96,0.0,0.99029,1e-05,1.89348]
[1778833264961,60.9,80624.6,0.0,0.99025,1e-05,1.90153]
[1778833265968,60.9,80612.79,0.0,0.99018,1e-05,1.91303]
[1778833267982,60.9,80611.67,0.0,0.99017,1e-05,1.91398]
[1778833273020,60.89,80613.1,0.0,0.99018,1e-05,1.91205]
[1778833278055,60.89,80616.01,0.0,0.9902,1e-05,1.90877]
[1778833283090,60.89,80615.91,0.0,0.9902,1e-05,1.90847]
[1778833288125,60.89,80614.23,0.0,0.9902,1e-05,1.90971]
[1778833292153,60.88,80610.96,0.0,0.99019,1e-05,1.91118]
[1778833293160,60.88,80605.55,0.0,0.99015,1e-05,1.91641]
[1778833298197,60.88,80609.61,0.0,0.99018,1e-05,1.91195]
[1778833304238,60.88,80611.3,0.0,0.99019,1e-05,1.90981]
[1778833308266,60.88,80624.09,0.0,0.99027,1e-05,1.89698]
[1778833309273,60.88,80628.84,0.0,0.9903,1e-05,1.8923]
[1778833314308,60.88,80631.26,0.0,0.99032,1e-05,1.88972]
[1778833318336,60.87,80626.69,0.0,0.99029,1e-05,1.89398]
[1778833319343,60.87,80622.89,0.0,0.99027,1e-05,1.89763]
[1778833324378,60.87,80626.57,0.0,0.99029,1e-05,1.89375]
[1778833326392,60.87,80632.1,0.0,0.99032,1e-05,1.88828]
[1778833332434,60.87,80635.08,0.0,0.99034,1e-05,1.88517]
[1778833334449,60.87,80626.11,0.0,0.99029,1e-05,1.89382]
[1778833335456,60.87,80621.69,0.0,0.99026,1e-05,1.89808]
[1778833340491,60.87,80622.95,0.0,0.99027,1e-05,1.89656]
[1778833343512,60.87,80627.46,0.0,0.9903,1e-05,1.89201]
[1778833348548,60.87,80627.84,0.0,0.9903,1e-05,1.89143]
[1778833349555,60.86,80611.71,0.0,0.99021,1e-05,1.90713]
[1778833350562,60.86,80611.26,0.0,0.99021,1e-05,1.9075]
[1778833354590,60.86,80604.75,0.0,0.99018,1e-05,1.91219]
[1778833359625,60.86,80608.73,0.0,0.9902,1e-05,1.90787]
[1778833364660,60.86,80610.31,0.0,0.99022,1e-05,1.90595]
[1778833365667,60.86,80615.8,0.0,0.99025,1e-05,1.90051]
[1778833368688,60.86,80619.38,0.0,0.99027,1e-05,1.89684]
[1778833372716,60.86,80623.91,0.0,0.9903,1e-05,1.89221]
[1778833376744,60.85,80628.92,0.0,0.99033,1e-05,1.88716]
[1778833381780,60.85,80622.04,0.0,0.99029,1e-05,1.89367]
[1778833384816,60.85,80618.37,0.0,0.99027,1e-05,1.8971]
[1778833388844,60.85,80613.28,0.0,0.99024,1e-05,1.90184]
[1778833392872,60.85,80619.42,0.0,0.99028,1e-05,1.89559]
[1778833397907,60.85,80618.81,0.0,0.99028,1e-05,1.89592]
[1778833400928,60.85,80615.17,0.0,0.99026,1e-05,1.8993]
[1778833405963,60.84,80615.46,0.0,0.99026,1e-05,1.89871]
[1778833407977,60.84,80620.16,0.0,0.99029,1e-05,1.894]
[1778833408984,60.84,80625.35,0.0,0.99032,1e-05,1.88889]
[1778833410998,60.84,80626.71,0.0,0.99033,1e-05,1.88747]
[1778833416033,60.84,80628.03,0.0,0.99034,1e-05,1.88461]
[1778833421068,60.84,80627.67,0.0,0.99034,1e-05,1.8848]
[1778833425097,60.84,80637.95,0.0,0.9904,1e-05,1.87472]
[1778833427111,60.84,80639.61,0.0,0.99041,1e-05,1.87306]
[1778833432146,60.84,80638.74,0.0,0.99041,1e-05,1.87386]
[1778833437181,60.84,80635.59,0.0,0.99039,1e-05,1.87683]
[1778833438188,60.84,80629.61,0.0,0.99035,1e-05,1.8826]
[1778833443223,60.84,80634.25,0.0,0.99038,1e-05,1.87795]
[1778833448259,60.84,80636.48,0.0,0.9904,1e-05,1.87567]
[1778833454301,60.84,80633.91,0.0,0.99038,1e-05,1.87802]
[1778833460343,60.84,80633.49,0.0,0.99038,1e-05,1.87828]
[1778833464371,60.84,80639.59,0.0,0.99042,1e-05,1.87228]
[1778833469409,60.83,80639.69,0.0,0.99042,1e-05,1.87211]
[1778833474445,60.83,80640.72,0.0,0.99043,1e-05,1.86966]
[1778833479480,60.83,80640.83,0.0,0.99043,1e-05,1.86949]
[1778833484515,60.83,80640.99,0.0,0.99043,1e-05,1.86928]
[1778833489550,60.83,80622.52,0.0,0.99033,1e-05,1.88708]
[1778833490557,60.83,80616.46,0.0,0.99029,1e-05,1.89294]
[1778833495592,60.83,80615.35,0.0,0.99029,1e-05,1.89373]
[1778833497606,60.83,80610.97,0.0,0.99026,1e-05,1.89789]
[1778833500822,60.83,80613.65,0.0,0.99028,1e-05,1.89515]
[1778833501634,60.83,80618.85,0.0,0.99031,1e-05,1.88996]
[1778833502641,60.83,80624.05,0.0,0.99034,1e-05,1.88486]
[1778833505162,60.83,80621.59,0.0,0.99032,1e-05,1.88721]
[1778833505307,60.83,80621.59,0.0,0.99032,1e-05,1.88721]
[1778833505322,60.83,80616.73,0.0,0.9903,1e-05,1.89184]
[1778833510696,60.83,80620.23,0.0,0.99032,1e-05,1.88824]
[1778833510808,60.83,80620.23,0.0,0.99032,1e-05,1.88824]
[1778833514812,60.83,80621.76,0.0,0.99033,1e-05,1.8866]
[1778833516311,60.83,80623.37,0.0,0.99034,1e-05,1.885]
[1778833516559,60.83,80624.77,0.0,0.99035,1e-05,1.88361]
[1778833516740,60.83,80624.7,0.0,0.99035,1e-05,1.88364]
[1778833521955,60.82,80624.54,0.0,0.99035,1e-05,1.88368]
[1778833522060,60.82,80624.54,0.0,0.99035,1e-05,1.88368]
[1778833522153,60.82,80628.39,0.0,0.99037,1e-05,1.87991]
[1778833526810,60.82,80632.56,0.0,0.99039,1e-05,1.87577]
[1778833528087,60.82,80632.56,0.0,0.99039,1e-05,1.87577]
[1778833528308,60.82,80632.56,0.0,0.99039,1e-05,1.87577]
[1778833528258,60.82,80633.83,0.0,0.9904,1e-05,1.87451]
[1778833533859,60.82,80638.09,0.0,0.99043,1e-05,1.86897]
[1778833534810,60.82,80638.09,0.0,0.99043,1e-05,1.86897]
[1778833539901,60.82,80638.92,0.0,0.99044,1e-05,1.86816]
[1778833544936,60.82,80641.64,0.0,0.99045,1e-05,1.86555]
[1778833546434,60.82,80642.59,0.0,0.99046,1e-05,1.86464]
[1778833546810,60.82,80642.59,0.0,0.99046,1e-05,1.86464]
[1778833548372,60.82,80642.85,0.0,0.99046,1e-05,1.86439]
[1778833548559,60.82,80642.8,0.0,0.99046,1e-05,1.86445]
[1778833549339,60.82,80640.56,0.0,0.99045,1e-05,1.86662]
[1778833549971,60.82,80635.17,0.0,0.99042,1e-05,1.87182]
[1778833553769,60.82,80634.8,0.0,0.99041,1e-05,1.87216]
[1778833553808,60.82,80634.8,0.0,0.99041,1e-05,1.87216]
[1778833553999,60.82,80634.1,0.0,0.99041,1e-05,1.87283]
[1778833557020,60.82,80639.99,0.0,0.99044,1e-05,1.86713]
[1778833562055,60.82,80641.08,0.0,0.99045,1e-05,1.86609]
[1778833564069,60.82,80637.61,0.0,0.99043,1e-05,1.86943]
[1778833569104,60.82,80635.78,0.0,0.99042,1e-05,1.87117]
[1778833570126,60.82,80629.31,0.0,0.99038,1e-05,1.87742]
[1778833572382,60.82,80621.4,0.0,0.99034,1e-05,1.88506]
[1778833573254,60.82,80621.4,0.0,0.99034,1e-05,1.88506]
[1778833573310,60.82,80621.4,0.0,0.99034,1e-05,1.88506]
[1778833573353,60.82,80619.95,0.0,0.99033,1e-05,1.88643]
[1778833574808,60.82,80621.32,0.0,0.99034,1e-05,1.88506]
[1778833575155,60.82,80625.02,0.0,0.99036,1e-05,1.88144]
[1778833578518,60.82,80624.56,0.0,0.99036,1e-05,1.88183]
[1778833578559,60.82,80623.21,0.0,0.99035,1e-05,1.88312]
[1778833578982,60.82,80623.21,0.0,0.99035,1e-05,1.88312]
[1778833579058,60.82,80623.21,0.0,0.99035,1e-05,1.88312]
[1778833579183,60.82,80623.39,0.0,0.99035,1e-05,1.88291]
[1778833584218,60.82,80623.93,0.0,0.99035,1e-05,1.88223]
[1778833586232,60.82,80628.12,0.0,0.99038,1e-05,1.8781]
[1778833588148,60.82,80628.72,0.0,0.99038,1e-05,1.8775]
[1778833588309,60.82,80628.72,0.0,0.99038,1e-05,1.8775]
[1778833588387,60.82,80625.07,0.0,0.99036,1e-05,1.88101]
[1778833589097,60.82,80625.07,0.0,0.99036,1e-05,1.88101]
[1778833589308,60.82,80625.07,0.0,0.99036,1e-05,1.88101]
[1778833589409,60.82,80620.2,0.0,0.99033,1e-05,1.88571]
[1778833593281,60.82,80613.75,0.0,0.9903,1e-05,1.89044]
[1778833594288,60.82,80610.05,0.0,0.99028,1e-05,1.8937]
[1778833595446,60.82,80610.05,0.0,0.99028,1e-05,1.8937]
[1778833595558,60.81,80608.91,0.0,0.99028,1e-05,1.89387]
[1778833596075,60.81,80608.91,0.0,0.99028,1e-05,1.89387]
[1778833596310,60.81,80608.91,0.0,0.99028,1e-05,1.89387]
[1778833598316,60.8,80603.27,0.0,0.99025,1e-05,1.89836]
[1778833599323,60.8,80599.49,0.0,0.99023,1e-05,1.90201]
[1778833601456,60.8,80599.32,0.0,0.99023,1e-05,1.90212]
[1778833601510,60.8,80600.16,0.0,0.99024,1e-05,1.90116]
[1778833601572,60.8,80600.16,0.0,0.99024,1e-05,1.90116]
[1778833602056,60.8,80600.16,0.0,0.99024,1e-05,1.90116]
[1778833602310,60.8,80600.16,0.0,0.99024,1e-05,1.90116]
[1778833607379,60.8,80601.37,0.0,0.99025,1e-05,1.89964]
[1778833610428,60.8,80598.1,0.0,0.99023,1e-05,1.90271]
[1778833610563,60.8,80598.1,0.0,0.99023,1e-05,1.90271]
[1778833610530,60.8,80598.63,0.0,0.99023,1e-05,1.90205]
[1778833611027,60.8,80598.63,0.0,0.99023,1e-05,1.90205]
[1778833611060,60.8,80598.63,0.0,0.99023,1e-05,1.90205]
[1778833616442,60.8,80599.04,0.0,0.99024,1e-05,1.90129]
[1778833617117,60.8,80599.04,0.0,0.99024,1e-05,1.90129]
[1778833617309,60.8,80599.04,0.0,0.99024,1e-05,1.90129]
[1778833617323,60.8,80599.04,0.0,0.99024,1e-05,1.90129]
[1778833617561,60.8,80599.04,0.0,0.99024,1e-05,1.90129]
[1778833617453,60.8,80598.85,0.0,0.99024,1e-05,1.9014]
[1778833622487,60.79,80594.4,0.0,0.99021,1e-05,1.9054]
[1778833623867,60.79,80592.65,0.0,0.9902,1e-05,1.90697]
[1778833623993,60.79,80592.65,0.0,0.9902,1e-05,1.90697]
[1778833624060,60.79,80592.65,0.0,0.9902,1e-05,1.90697]
[1778833624501,60.79,80592.78,0.0,0.9902,1e-05,1.90675]
[1778833629536,60.79,80598.15,0.0,0.99024,1e-05,1.90109]
[1778833630543,60.79,80602.44,0.0,0.99026,1e-05,1.89682]
[1778833630967,60.79,80602.44,0.0,0.99026,1e-05,1.89682]
[1778833631060,60.79,80602.44,0.0,0.99026,1e-05,1.89682]
[1778833631295,60.79,80602.44,0.0,0.99026,1e-05,1.89682]
[1778833631309,60.79,80602.44,0.0,0.99026,1e-05,1.89682]
[1778833631550,60.79,80602.09,0.0,0.99026,1e-05,1.8971]
[1778833635165,60.79,80599.17,0.0,0.99025,1e-05,1.89976]
[1778833635313,60.79,80599.17,0.0,0.99025,1e-05,1.89976]
[1778833635881,60.79,80600.27,0.0,0.99025,1e-05,1.89861]
[1778833636057,60.79,80600.27,0.0,0.99025,1e-05,1.89861]
[1778833636585,60.79,80600.08,0.0,0.99025,1e-05,1.89873]
[1778833641620,60.79,80600.48,0.0,0.99026,1e-05,1.89801]
[1778833645337,60.79,80602.58,0.0,0.99027,1e-05,1.89583]
[1778833645562,60.79,80602.58,0.0,0.99027,1e-05,1.89583]
[1778833650683,60.78,80601.91,0.0,0.99027,1e-05,1.89607]
[1778833652776,60.78,80602.77,0.0,0.99028,1e-05,1.89378]
[1778833652810,60.78,80602.77,0.0,0.99028,1e-05,1.89378]
[1778833653038,60.78,80602.77,0.0,0.99028,1e-05,1.89378]
[1778833653060,60.78,80602.77,0.0,0.99028,1e-05,1.89378]
[1778833653161,60.78,80602.91,0.0,0.99028,1e-05,1.89359]
[1778833658739,60.78,80602.2,0.0,0.99028,1e-05,1.89397]
[1778833663781,60.78,80596.66,0.0,0.99025,1e-05,1.89913]
[1778833664782,60.78,80583.03,0.0,0.99017,1e-05,1.91245]
[1778833665789,60.78,80586.62,0.0,0.99019,1e-05,1.90884]
[1778833667286,60.78,80586.62,0.0,0.99019,1e-05,1.90884]
[1778833667329,60.78,80586.04,0.0,0.99019,1e-05,1.90933]
[1778833667669,60.78,80586.04,0.0,0.99019,1e-05,1.90933]
[1778833667764,60.78,80586.04,0.0,0.99019,1e-05,1.90933]
[1778833667803,60.78,80585.03,0.0,0.99018,1e-05,1.91024]
[1778833671832,60.78,80581.81,0.0,0.99016,1e-05,1.91307]
[1778833673845,60.77,80578.68,0.0,0.99015,1e-05,1.91596]
[1778833675859,60.77,80568.59,0.0,0.99009,1e-05,1.92574]
[1778833677391,60.77,80568.59,0.0,0.99009,1e-05,1.92574]
[1778833677559,60.77,80568.59,0.0,0.99009,1e-05,1.92574]
[1778833677604,60.77,80568.52,0.0,0.99009,1e-05,1.92558]
[1778833678880,60.77,80564.02,0.0,0.99006,1e-05,1.92992]
[1778833679887,60.77,80559.71,0.0,0.99004,1e-05,1.93407]
[1778833680894,60.77,80554.55,0.0,0.99001,1e-05,1.93907]
[1778833681901,60.77,80549.5,0.0,0.98998,1e-05,1.94396]
[1778833682908,60.77,80553.07,0.0,0.99,1e-05,1.94025]
[1778833684928,60.77,80548.1,0.0,0.98997,1e-05,1.94491]
[1778833685935,60.76,80523.31,0.0,0.98982,1e-05,1.96963]
[1778833686942,60.75,80523.55,0.0,0.98983,1e-05,1.9674]
[1778833688956,60.73,80520.36,0.0,0.98984,1e-05,1.96679]
[1778833690970,60.71,80524.47,0.0,0.98988,1e-05,1.95887]
[1778833696007,60.66,80521.82,0.0,0.98992,1e-05,1.953]
[1778833697253,60.66,80521.82,0.0,0.98992,1e-05,1.953]
[1778833697311,60.66,80521.82,0.0,0.98992,1e-05,1.953]
[1778833700033,60.62,80517.4,0.0,0.98993,1e-05,1.95105]
[1778833701699,60.61,80515.78,0.0,0.98993,1e-05,1.95108]
[1778833701816,60.61,80515.78,0.0,0.98993,1e-05,1.95108]
[1778833707082,60.56,80520.58,0.0,0.99001,1e-05,1.9373]
[1778833709985,60.54,80521.17,0.0,0.99003,1e-05,1.9342]
[1778833710059,60.54,80521.17,0.0,0.99003,1e-05,1.9342]
[1778833710185,60.54,80521.17,0.0,0.99003,1e-05,1.9342]
[1778833710309,60.54,80521.17,0.0,0.99003,1e-05,1.9342]
[1778833710410,60.54,80521.45,0.0,0.99004,1e-05,1.93273]
[1778833713588,60.52,80523.01,0.0,0.99007,1e-05,1.92749]
[1778833713632,60.52,80528.29,0.0,0.99011,1e-05,1.9211]
[1778833713813,60.52,80528.29,0.0,0.99011,1e-05,1.9211]
[1778833715668,60.52,80530.19,0.0,0.99012,1e-05,1.91922]
[1778833715811,60.52,80530.22,0.0,0.99012,1e-05,1.9191]
[1778833716146,60.52,80530.07,0.0,0.99012,1e-05,1.91916]
[1778833720174,60.51,80534.32,0.0,0.99015,1e-05,1.91461]
[1778833720731,60.51,80534.32,0.0,0.99015,1e-05,1.91461]
[1778833720810,60.51,80534.32,0.0,0.99015,1e-05,1.91461]
[1778833726219,60.51,80536.09,0.0,0.99016,1e-05,1.91239]
[1778833727225,60.51,80539.8,0.0,0.99018,1e-05,1.90865]
[1778833728851,60.51,80542.04,0.0,0.9902,1e-05,1.90637]
[1778833729064,60.51,80542.04,0.0,0.9902,1e-05,1.90637]
[1778833729239,60.51,80542.01,0.0,0.9902,1e-05,1.90634]
[1778833730264,60.51,80542.01,0.0,0.9902,1e-05,1.90634]
[1778833730309,60.51,80542.01,0.0,0.9902,1e-05,1.90634]
[1778833732260,60.51,80547.85,0.0,0.99023,1e-05,1.90038]
[1778833733140,60.51,80547.85,0.0,0.99023,1e-05,1.90038]
[1778833733309,60.51,80547.85,0.0,0.99023,1e-05,1.90038]
[1778833733536,60.51,80547.85,0.0,0.99023,1e-05,1.90038]
[1778833733564,60.51,80547.85,0.0,0.99023,1e-05,1.90038]
[1778833733637,60.51,80551.64,0.0,0.99025,1e-05,1.89656]
[1778833738302,60.51,80555.56,0.0,0.99028,1e-05,1.89253]
[1778833741324,60.51,80559.39,0.0,0.9903,1e-05,1.88867]
[1778833742296,60.51,80559.39,0.0,0.9903,1e-05,1.88867]
[1778833742309,60.51,80559.39,0.0,0.9903,1e-05,1.88867]
[1778833742649,60.51,80559.39,0.0,0.9903,1e-05,1.88867]
[1778833742659,60.51,80559.38,0.0,0.9903,1e-05,1.88862]
[1778833742812,60.51,80559.38,0.0,0.9903,1e-05,1.88862]
[1778833745352,60.5,80553.38,0.0,0.99027,1e-05,1.89442]
[1778833746863,60.5,80553.38,0.0,0.99027,1e-05,1.89442]
[1778833747059,60.5,80553.38,0.0,0.99027,1e-05,1.89442]
[1778833747412,60.5,80553.38,0.0,0.99027,1e-05,1.89442]
[1778833747566,60.5,80553.38,0.0,0.99027,1e-05,1.89442]
[1778833747666,60.5,80552.51,0.0,0.99026,1e-05,1.89515]
[1778833749381,60.5,80548.33,0.0,0.99024,1e-05,1.89921]
[1778833751501,60.5,80547.97,0.0,0.99024,1e-05,1.89951]
[1778833751559,60.5,80547.97,0.0,0.99024,1e-05,1.89951]
[1778833751632,60.5,80545.03,0.0,0.99022,1e-05,1.90229]
[1778833751891,60.5,80545.03,0.0,0.99022,1e-05,1.90229]
[1778833752066,60.5,80545.03,0.0,0.99022,1e-05,1.90229]
[1778833752401,60.5,80541.01,0.0,0.9902,1e-05,1.90626]
[1778833757436,60.5,80540.41,0.0,0.99019,1e-05,1.9065]
[1778833762471,60.5,80540.51,0.0,0.9902,1e-05,1.90604]
[1778833763573,60.5,80540.51,0.0,0.9902,1e-05,1.90604]
[1778833763659,60.5,80539.96,0.0,0.9902,1e-05,1.90644]
[1778833763811,60.5,80539.96,0.0,0.9902,1e-05,1.90644]
[1778833763899,60.5,80539.96,0.0,0.9902,1e-05,1.90644]
[1778833764060,60.5,80539.96,0.0,0.9902,1e-05,1.90644]
[1778833764485,60.5,80538.08,0.0,0.99018,1e-05,1.90829]
[1778833766975,60.5,80536.45,0.0,0.99018,1e-05,1.90976]
[1778833767059,60.5,80536.45,0.0,0.99018,1e-05,1.90976]
[1778833769520,60.5,80529.23,0.0,0.99013,1e-05,1.91667]
[1778833770527,60.49,80525.9,0.0,0.99011,1e-05,1.91989]
[1778833770908,60.49,80525.9,0.0,0.99011,1e-05,1.91989]
[1778833771060,60.49,80525.9,0.0,0.99011,1e-05,1.91989]
[1778833771358,60.49,80525.9,0.0,0.99011,1e-05,1.91989]
[1778833771560,60.49,80525.9,0.0,0.99011,1e-05,1.91989]
[1778833771659,60.49,80524.09,0.0,0.99011,1e-05,1.92009]
[1778833772541,60.49,80519.47,0.0,0.99008,1e-05,1.92468]
[1778833777576,60.49,80520.42,0.0,0.9901,1e-05,1.92239]
[1778833777806,60.49,80520.42,0.0,0.9901,1e-05,1.92239]
[1778833778059,60.49,80520.42,0.0,0.9901,1e-05,1.92239]
[1778833778084,60.49,80520.42,0.0,0.9901,1e-05,1.92239]
[1778833778315,60.49,80520.42,0.0,0.9901,1e-05,1.92239]
[1778833778583,60.48,80520.56,0.0,0.9901,1e-05,1.92131]
[1778833783055,60.46,80518.84,0.0,0.99011,1e-05,1.92024]
[1778833783308,60.46,80518.84,0.0,0.99011,1e-05,1.92024]
[1778833783422,60.46,80518.84,0.0,0.99011,1e-05,1.92024]
[1778833783565,60.46,80518.84,0.0,0.99011,1e-05,1.92024]
[1778833783653,60.46,80518.73,0.0,0.99011,1e-05,1.92017]
[1778833788658,60.46,80518.25,0.0,0.99011,1e-05,1.92024]
[1778833788779,60.46,80518.25,0.0,0.99011,1e-05,1.92024]
[1778833788808,60.46,80518.25,0.0,0.99011,1e-05,1.92024]
[1778833789210,60.46,80518.25,0.0,0.99011,1e-05,1.92024]
[1778833789314,60.46,80518.25,0.0,0.99011,1e-05,1.92024]
[1778833789665,60.46,80515.13,0.0,0.99009,1e-05,1.92326]
[1778833790672,60.46,80518.49,0.0,0.99011,1e-05,1.91991]
[1778833792601,60.46,80519.98,0.0,0.99012,1e-05,1.91827]
[1778833792686,60.46,80521.25,0.0,0.99013,1e-05,1.91693]
[1778833792809,60.46,80521.25,0.0,0.99013,1e-05,1.91693]
[1778833793750,60.46,80521.25,0.0,0.99013,1e-05,1.91693]
[1778833793693,60.46,80520.57,0.0,0.99013,1e-05,1.91753]
[1778833793808,60.46,80520.57,0.0,0.99013,1e-05,1.91753]
[1778833795707,60.46,80523.57,0.0,0.99014,1e-05,1.9144]
[1778833797617,60.46,80524.71,0.0,0.99015,1e-05,1.9132]
[1778833797809,60.46,80525.05,0.0,0.99015,1e-05,1.9128]
[1778833801504,60.45,80525.48,0.0,0.99016,1e-05,1.91218]
[1778833801559,60.45,80525.48,0.0,0.99016,1e-05,1.91218]
[1778833801749,60.45,80529.88,0.0,0.99018,1e-05,1.90776]
[1778833802572,60.45,80529.88,0.0,0.99018,1e-05,1.90776]
[1778833802814,60.45,80531.19,0.0,0.99019,1e-05,1.90641]
[1778833806787,60.45,80530.64,0.0,0.99019,1e-05,1.90679]
[1778833807281,60.45,80530.64,0.0,0.99019,1e-05,1.90679]
[1778833807313,60.45,80530.64,0.0,0.99019,1e-05,1.90679]
[1778833807884,60.45,80513.41,0.0,0.99009,1e-05,1.92382]
[1778833808801,60.45,80499.04,0.0,0.99,1e-05,1.93811]
[1778833810618,60.45,80499.04,0.0,0.99,1e-05,1.93811]
[1778833810652,60.45,80500.4,0.0,0.99001,1e-05,1.93655]
[1778833811561,60.45,80500.4,0.0,0.99001,1e-05,1.93655]
[1778833811610,60.45,80497.83,0.0,0.99,1e-05,1.93901]
[1778833812969,60.45,80496.96,0.0,0.98999,1e-05,1.93977]
[1778833813064,60.45,80496.96,0.0,0.98999,1e-05,1.93977]
[1778833813074,60.45,80495.35,0.0,0.98998,1e-05,1.94127]
[1778833818871,60.44,80496.28,0.0,0.98999,1e-05,1.93961]
[1778833821652,60.44,80495.21,0.0,0.98999,1e-05,1.94056]
[1778833821813,60.44,80494.13,0.0,0.98998,1e-05,1.94152]
[1778833825595,60.44,80490.1,0.0,0.98996,1e-05,1.94506]
[1778833825810,60.44,80490.1,0.0,0.98996,1e-05,1.94506]
[1778833826672,60.44,80490.1,0.0,0.98996,1e-05,1.94506]
[1778833826771,60.44,80484.41,0.0,0.98993,1e-05,1.9505]
[1778833826808,60.44,80484.41,0.0,0.98993,1e-05,1.9505]
[1778833827934,60.44,80480.48,0.0,0.9899,1e-05,1.95431]
[1778833828941,60.44,80482.17,0.0,0.98991,1e-05,1.95246]
[1778833831962,60.43,80477.39,0.0,0.98989,1e-05,1.95539]
[1778833832969,60.43,80462.82,0.0,0.98981,1e-05,1.96999]
[1778833833873,60.43,80462.82,0.0,0.98981,1e-05,1.96999]
[1778833834059,60.43,80462.82,0.0,0.98981,1e-05,1.96999]
[1778833834161,60.43,80463.19,0.0,0.98981,1e-05,1.96943]
[1778833836000,60.43,80457.96,0.0,0.98978,1e-05,1.97438]
[1778833837007,60.43,80453.04,0.0,0.98975,1e-05,1.9792]
[1778833838014,60.43,80455.02,0.0,0.98976,1e-05,1.97698]
[1778833840288,60.43,80455.62,0.0,0.98977,1e-05,1.97617]
[1778833840314,60.43,80455.62,0.0,0.98977,1e-05,1.97617]
[1778833846070,60.42,80455.24,0.0,0.98977,1e-05,1.97518]
[1778833847599,60.42,80455.24,0.0,0.98977,1e-05,1.97518]
[1778833848706,60.42,80454.4,0.0,0.98977,1e-05,1.97583]
[1778833848811,60.42,80454.4,0.0,0.98977,1e-05,1.97583]
[1778833851105,60.41,80449.46,0.0,0.98974,1e-05,1.98007]
[1778833852355,60.41,80449.46,0.0,0.98974,1e-05,1.98007]
[1778833852457,60.41,80443.75,0.0,0.98971,1e-05,1.98569]
[1778833853125,60.4,80424.95,0.0,0.98961,1e-05,2.0028]
[1778833854133,60.38,80414.21,0.0,0.98955,1e-05,2.01138]
[1778833855141,60.37,80411.85,0.0,0.98955,1e-05,2.01116]
[1778833856156,60.37,80411.85,0.0,0.98955,1e-05,2.01116]
[1778833856230,60.35,80413.02,0.0,0.98958,1e-05,2.00729]
[1778833857154,60.34,80415.32,0.0,0.98961,1e-05,2.00234]
[1778833858161,60.32,80418.24,0.0,0.98964,1e-05,1.99684]
[1778833859168,60.31,80421.26,0.0,0.98967,1e-05,1.99136]
[1778833860175,60.3,80423.06,0.0,0.9897,1e-05,1.98722]
[1778833861381,60.3,80425.64,0.0,0.98972,1e-05,1.98435]
[1778833863197,60.28,80428.64,0.0,0.98975,1e-05,1.97893]
[1778833865211,60.28,80430.62,0.0,0.98976,1e-05,1.97649]
[1778833867524,60.28,80431.2,0.0,0.98977,1e-05,1.9757]
[1778833868419,60.28,80431.49,0.0,0.98977,1e-05,1.9752]
[1778833868560,60.28,80431.49,0.0,0.98977,1e-05,1.9752]
[1778833871253,60.27,80422.19,0.0,0.98972,1e-05,1.9839]
[1778833872260,60.27,80419.11,0.0,0.9897,1e-05,1.98684]
[1778833873363,60.27,80419.11,0.0,0.9897,1e-05,1.98684]
[1778833873560,60.27,80419.11,0.0,0.9897,1e-05,1.98684]
[1778833873647,60.26,80421.8,0.0,0.98973,1e-05,1.98187]
[1778833875281,60.26,80423.78,0.0,0.98974,1e-05,1.97942]
[1778833876821,60.26,80423.78,0.0,0.98974,1e-05,1.97942]
[1778833876289,60.26,80427.65,0.0,0.98977,1e-05,1.97525]
[1778833877059,60.26,80427.65,0.0,0.98977,1e-05,1.97525]
[1778833878303,60.25,80435.56,0.0,0.98982,1e-05,1.96679]
[1778833879311,60.25,80441.01,0.0,0.98986,1e-05,1.96107]
[1778833880065,60.25,80441.01,0.0,0.98986,1e-05,1.96107]
[1778833880317,60.25,80441.01,0.0,0.98986,1e-05,1.96107]
[1778833880318,60.25,80443.03,0.0,0.98987,1e-05,1.95885]
[1778833885353,60.25,80443.99,0.0,0.98988,1e-05,1.95703]
[1778833887437,60.25,80444.16,0.0,0.98988,1e-05,1.95669]
[1778833888314,60.24,80444.7,0.0,0.98989,1e-05,1.95597]
[1778833888644,60.24,80444.7,0.0,0.98989,1e-05,1.95597]
[1778833888808,60.24,80444.7,0.0,0.98989,1e-05,1.95597]
[1778833888802,60.24,80449.07,0.0,0.98992,1e-05,1.95123]
[1778833889381,60.24,80450.63,0.0,0.98992,1e-05,1.94965]
[1778833890190,60.24,80450.63,0.0,0.98992,1e-05,1.94965]
[1778833890388,60.24,80460.82,0.0,0.98999,1e-05,1.93922]
[1778833891396,60.24,80465.03,0.0,0.99002,1e-05,1.93343]
[1778833892157,60.24,80465.03,0.0,0.99002,1e-05,1.93343]
[1778833892575,60.24,80465.03,0.0,0.99002,1e-05,1.93343]
[1778833898429,60.24,80468.15,0.0,0.99004,1e-05,1.92956]
[1778833902475,60.23,80452.09,0.0,0.98995,1e-05,1.94508]
[1778833903482,60.23,80446.15,0.0,0.98992,1e-05,1.95092]
[1778833906503,60.23,80450.09,0.0,0.98994,1e-05,1.94646]
[1778833907812,60.23,80450.09,0.0,0.98994,1e-05,1.94646]
[1778833907845,60.23,80453.98,0.0,0.98997,1e-05,1.94224]
[1778833908060,60.23,80453.98,0.0,0.98997,1e-05,1.94224]
[1778833910532,60.23,80458.54,0.0,0.99,1e-05,1.93736]
[1778833914560,60.22,80465.07,0.0,0.99004,1e-05,1.93025]
[1778833917581,60.22,80474.48,0.0,0.9901,1e-05,1.92045]
[1778833920602,60.22,80479.63,0.0,0.99013,1e-05,1.91498]
[1778833922616,60.22,80474.72,0.0,0.9901,1e-05,1.91966]
[1778833924630,60.22,80470.62,0.0,0.99008,1e-05,1.92352]
[1778833929665,60.21,80479.37,0.0,0.99014,1e-05,1.91419]
[1778833930672,60.21,80483.94,0.0,0.99017,1e-05,1.90953]
[1778833932686,60.21,80484.34,0.0,0.99017,1e-05,1.90893]
[1778833937721,60.2,80491.18,0.0,0.99022,1e-05,1.9009]
[1778833940742,60.2,80496.05,0.0,0.99025,1e-05,1.89585]
[1778833941784,60.2,80500.79,0.0,0.99028,1e-05,1.8911]
[1778833943798,60.2,80505.49,0.0,0.9903,1e-05,1.88636]
[1778833946819,60.2,80509.99,0.0,0.99033,1e-05,1.88176]
[1778833947432,60.2,80509.99,0.0,0.99033,1e-05,1.88176]
[1778833947559,60.2,80509.99,0.0,0.99033,1e-05,1.88176]
[1778833952863,60.2,80509.44,0.0,0.99034,1e-05,1.88072]
[1778833954877,60.2,80514.37,0.0,0.99037,1e-05,1.87583]
[1778833956891,60.2,80521.52,0.0,0.99041,1e-05,1.86881]
[1778833958310,60.2,80521.26,0.0,0.99041,1e-05,1.86905]
[1778833959914,60.2,80524.94,0.0,0.99043,1e-05,1.86544]
[1778833961928,60.2,80532.81,0.0,0.99047,1e-05,1.85778]
[1778833962935,60.2,80538.92,0.0,0.99051,1e-05,1.85187]
[1778833966964,60.2,80533.97,0.0,0.99048,1e-05,1.85676]
[1778833968978,60.2,80528.26,0.0,0.99045,1e-05,1.86253]
[1778833970441,60.2,80528.26,0.0,0.99045,1e-05,1.86253]
[1778833970560,60.2,80528.26,0.0,0.99045,1e-05,1.86253]
[1778833970614,60.2,80528.13,0.0,0.99045,1e-05,1.86266]
[1778833971745,60.2,80528.13,0.0,0.99045,1e-05,1.86266]
[1778833971809,60.2,80528.13,0.0,0.99045,1e-05,1.86266]
[1778833977034,60.2,80524.95,0.0,0.99043,1e-05,1.86576]
[1778833978001,60.2,80524.95,0.0,0.99043,1e-05,1.86576]
[1778833978058,60.2,80524.95,0.0,0.99043,1e-05,1.86576]
[1778833978102,60.2,80525.65,0.0,0.99043,1e-05,1.86507]
[1778833979274,60.2,80525.65,0.0,0.99043,1e-05,1.86507]
[1778833979310,60.2,80525.65,0.0,0.99043,1e-05,1.86507]
[1778833980055,60.2,80522.06,0.0,0.99041,1e-05,1.86857]
[1778833981062,60.2,80513.88,0.0,0.99036,1e-05,1.87656]
[1778833983586,60.2,80513.26,0.0,0.99036,1e-05,1.87714]
[1778833983812,60.2,80513.26,0.0,0.99036,1e-05,1.87714]
[1778833983974,60.2,80511.94,0.0,0.99035,1e-05,1.87841]
[1778833984061,60.2,80511.94,0.0,0.99035,1e-05,1.87841]
[1778833987104,60.2,80502.52,0.0,0.9903,1e-05,1.88755]
[1778833990125,60.2,80507.23,0.0,0.99032,1e-05,1.88279]
[1778833993360,60.2,80507.82,0.0,0.99033,1e-05,1.88215]
[1778833993558,60.2,80507.82,0.0,0.99033,1e-05,1.88215]
[1778833993559,60.2,80507.84,0.0,0.99033,1e-05,1.8821]
[1778833994153,60.2,80512.62,0.0,0.99036,1e-05,1.87738]
[1778833996167,60.2,80517.68,0.0,0.99039,1e-05,1.87238]
[1778833998181,60.2,80521.92,0.0,0.99041,1e-05,1.86822]
[1778833999393,60.2,80514.05,0.0,0.99037,1e-05,1.87591]
[1778834000195,60.2,80504.56,0.0,0.99031,1e-05,1.88521]
[1778834001202,60.2,80502.99,0.0,0.9903,1e-05,1.88672]
[1778834003808,60.2,80500.27,0.0,0.99028,1e-05,1.88936]
[1778834004060,60.2,80500.33,0.0,0.99029,1e-05,1.88926]
[1778834009263,60.19,80496.86,0.0,0.99027,1e-05,1.89241]
[1778834013289,60.19,80504.46,0.0,0.99032,1e-05,1.88334]
[1778834015303,60.19,80510.93,0.0,0.99036,1e-05,1.87693]
[1778834016420,60.19,80510.93,0.0,0.99036,1e-05,1.87693]
[1778834016562,60.19,80510.93,0.0,0.99036,1e-05,1.87693]
[1778834016634,60.19,80512.86,0.0,0.99037,1e-05,1.87502]
[1778834018779,60.19,80515.16,0.0,0.99038,1e-05,1.87275]
[1778834018812,60.19,80515.16,0.0,0.99038,1e-05,1.87275]
[1778834024366,60.19,80520.52,0.0,0.99042,1e-05,1.86748]
[1778834027873,60.19,80521.35,0.0,0.99042,1e-05,1.86667]
[1778834027901,60.19,80523.32,0.0,0.99043,1e-05,1.86475]
[1778834028057,60.19,80523.32,0.0,0.99043,1e-05,1.86475]
[1778834028194,60.19,80523.32,0.0,0.99043,1e-05,1.86475]
[1778834028309,60.19,80523.32,0.0,0.99043,1e-05,1.86475]
[1778834031415,60.19,80527.97,0.0,0.99046,1e-05,1.86025]
[1778834033753,60.19,80528.84,0.0,0.99046,1e-05,1.85942]
[1778834033808,60.19,80528.84,0.0,0.99046,1e-05,1.85942]
[1778834033909,60.19,80531.09,0.0,0.99048,1e-05,1.85725]
[1778834034404,60.19,80531.09,0.0,0.99048,1e-05,1.85725]
[1778834034559,60.19,80531.09,0.0,0.99048,1e-05,1.85725]
[1778834036450,60.19,80539.39,0.0,0.99052,1e-05,1.84926]
[1778834038464,60.19,80543.01,0.0,0.99055,1e-05,1.84583]
[1778834040186,60.19,80544.13,0.0,0.99055,1e-05,1.84478]
[1778834040309,60.19,80544.13,0.0,0.99055,1e-05,1.84478]
[1778834040897,60.19,80544.13,0.0,0.99055,1e-05,1.84478]
[1778834040910,60.19,80548.85,0.0,0.99058,1e-05,1.84026]
[1778834041060,60.19,80548.85,0.0,0.99058,1e-05,1.84026]
[1778834044506,60.19,80567.93,0.0,0.99069,1e-05,1.82214]
[1778834045513,60.2,80573.93,0.0,0.99072,1e-05,1.81719]
[1778834047527,60.2,80577.31,0.0,0.99073,1e-05,1.81414]
[1778834048534,60.2,80585.17,0.0,0.99078,1e-05,1.80676]
[1778834053569,60.2,80583.18,0.0,0.99076,1e-05,1.80918]
[1778834055201,60.21,80582.13,0.0,0.99075,1e-05,1.81117]
[1778834055311,60.21,80582.13,0.0,0.99075,1e-05,1.81117]
[1778834055728,60.21,80582.13,0.0,0.99075,1e-05,1.81117]
[1778834055810,60.21,80582.13,0.0,0.99075,1e-05,1.81117]
[1778834055885,60.21,80582.54,0.0,0.99075,1e-05,1.81088]
[1778834057597,60.21,80578.4,0.0,0.99073,1e-05,1.81501]
[1778834062350,60.23,80578.16,0.0,0.99071,1e-05,1.81855]
[1778834062558,60.23,80578.16,0.0,0.99071,1e-05,1.81855]
[1778834062810,60.23,80578.16,0.0,0.99071,1e-05,1.81855]
[1778834062911,60.24,80577.87,0.0,0.9907,1e-05,1.81961]
[1778834063059,60.24,80577.87,0.0,0.9907,1e-05,1.81961]
[1778834068745,60.24,80574.88,0.0,0.99068,1e-05,1.82349]
[1778834068807,60.24,80574.88,0.0,0.99068,1e-05,1.82349]
[1778834068842,60.24,80574.6,0.0,0.99068,1e-05,1.82382]
[1778834069080,60.24,80574.6,0.0,0.99068,1e-05,1.82382]
[1778834069312,60.24,80574.6,0.0,0.99068,1e-05,1.82382]
[1778834074496,60.25,80575.59,0.0,0.99069,1e-05,1.82185]
[1778834074560,60.25,80575.59,0.0,0.99069,1e-05,1.82185]
[1778834074718,60.25,80578.82,0.0,0.99071,1e-05,1.81884]
[1778834075161,60.25,80578.82,0.0,0.99071,1e-05,1.81884]
[1778834075311,60.25,80578.82,0.0,0.99071,1e-05,1.81884]
[1778834080888,60.25,80580.3,0.0,0.99071,1e-05,1.8178]
[1778834081057,60.25,80580.3,0.0,0.99071,1e-05,1.8178]
[1778834081046,60.25,80581.87,0.0,0.99072,1e-05,1.81646]
[1778834081327,60.25,80581.87,0.0,0.99072,1e-05,1.81646]
[1778834081563,60.25,80581.87,0.0,0.99072,1e-05,1.81646]
[1778834081766,60.25,80582.45,0.0,0.99072,1e-05,1.8159]
[1778834086537,60.26,80579.45,0.0,0.9907,1e-05,1.81981]
[1778834086819,60.26,80579.45,0.0,0.9907,1e-05,1.81981]
[1778834086920,60.26,80582.58,0.0,0.99072,1e-05,1.81691]
[1778834088370,60.26,80582.97,0.0,0.99072,1e-05,1.81661]
[1778834088690,60.26,80582.97,0.0,0.99072,1e-05,1.81661]
[1778834088815,60.26,80582.57,0.0,0.99072,1e-05,1.81707]
[1778834093850,60.26,80585.62,0.0,0.99073,1e-05,1.81531]
[1778834094714,60.26,80585.62,0.0,0.99073,1e-05,1.81531]
[1778834094811,60.26,80585.62,0.0,0.99073,1e-05,1.81531]
[1778834095758,60.26,80585.41,0.0,0.99073,1e-05,1.8156]
[1778834095811,60.26,80585.41,0.0,0.99073,1e-05,1.8156]
[1778834095864,60.27,80586.29,0.0,0.99073,1e-05,1.81485]
[1778834099483,60.27,80585.51,0.0,0.99072,1e-05,1.81586]
[1778834099567,60.27,80585.51,0.0,0.99072,1e-05,1.81586]
[1778834100899,60.27,80589.36,0.0,0.99075,1e-05,1.81237]
[1778834101906,60.27,80585.45,0.0,0.99072,1e-05,1.81618]
[1778834102671,60.27,80585.45,0.0,0.99072,1e-05,1.81618]
[1778834102810,60.27,80585.45,0.0,0.99072,1e-05,1.81618]
[1778834102913,60.27,80588.72,0.0,0.99074,1e-05,1.81316]
[1778834104966,60.27,80589.42,0.0,0.99074,1e-05,1.81259]
[1778834105065,60.27,80589.42,0.0,0.99074,1e-05,1.81259]
[1778834108197,60.27,80590.12,0.0,0.99075,1e-05,1.8123]
[1778834108311,60.27,80590.12,0.0,0.99075,1e-05,1.8123]
[1778834112637,60.27,80591.25,0.0,0.99075,1e-05,1.81161]
[1778834112810,60.27,80591.25,0.0,0.99075,1e-05,1.81161]
[1778834112983,60.28,80592.28,0.0,0.99075,1e-05,1.81083]
[1778834117011,60.28,80601.14,0.0,0.9908,1e-05,1.80371]
[1778834118155,60.29,80600.79,0.0,0.99079,1e-05,1.80517]
[1778834118230,60.29,80600.79,0.0,0.99079,1e-05,1.80517]
[1778834123053,60.29,80614.76,0.0,0.99086,1e-05,1.79255]
[1778834123287,60.29,80614.76,0.0,0.99086,1e-05,1.79255]
[1778834123311,60.29,80614.76,0.0,0.99086,1e-05,1.79255]
[1778834124061,60.3,80617.41,0.0,0.99087,1e-05,1.79138]
[1778834124821,60.3,80617.41,0.0,0.99087,1e-05,1.79138]
[1778834125066,60.3,80617.41,0.0,0.99087,1e-05,1.79138]
[1778834128091,60.33,80612.94,0.0,0.99082,1e-05,1.79954]
[1778834129548,60.34,80612.65,0.0,0.99081,1e-05,1.80119]
[1778834129561,60.34,80612.65,0.0,0.99081,1e-05,1.80119]
[1778834130106,60.34,80612.13,0.0,0.99081,1e-05,1.80168]
[1778834131112,60.34,80609.65,0.0,0.9908,1e-05,1.8029]
[1778834131571,60.34,80609.65,0.0,0.9908,1e-05,1.8029]
[1778834131811,60.34,80609.65,0.0,0.9908,1e-05,1.8029]
[1778834134938,60.34,80611.35,0.0,0.99081,1e-05,1.80151]
[1778834135061,60.34,80611.35,0.0,0.99081,1e-05,1.80151]
[1778834135039,60.34,80612.47,0.0,0.99082,1e-05,1.80057]
[1778834135140,60.34,80614.9,0.0,0.99083,1e-05,1.79839]
[1778834137905,60.34,80612.28,0.0,0.99081,1e-05,1.80098]
[1778834138060,60.34,80612.28,0.0,0.99081,1e-05,1.80098]
[1778834142470,60.34,80612.06,0.0,0.99081,1e-05,1.80164]
[1778834142565,60.34,80612.06,0.0,0.99081,1e-05,1.80164]
[1778834144943,60.34,80613.23,0.0,0.99081,1e-05,1.80087]
[1778834145060,60.34,80613.23,0.0,0.99081,1e-05,1.80087]
[1778834145045,60.35,80612.35,0.0,0.99081,1e-05,1.80192]
[1778834145210,60.35,80611.85,0.0,0.99081,1e-05,1.8024]
[1778834147798,60.35,80612.16,0.0,0.99081,1e-05,1.80221]
[1778834147808,60.35,80612.16,0.0,0.99081,1e-05,1.80221]
[1778834153270,60.35,80599.24,0.0,0.99073,1e-05,1.81525]
[1778834154274,60.35,80580.29,0.0,0.99062,1e-05,1.83343]
[1778834155468,60.35,80580.29,0.0,0.99062,1e-05,1.83343]
[1778834155633,60.35,80581.0,0.0,0.99062,1e-05,1.83281]
[1778834157078,60.35,80581.0,0.0,0.99062,1e-05,1.83281]
[1778834157108,60.35,80578.51,0.0,0.99061,1e-05,1.83531]
[1778834157942,60.35,80578.51,0.0,0.99061,1e-05,1.83531]
[1778834158067,60.35,80578.51,0.0,0.99061,1e-05,1.83531]
[1778834163337,60.36,80574.89,0.0,0.99059,1e-05,1.83912]
[1778834164344,60.36,80570.87,0.0,0.99056,1e-05,1.84304]
[1778834167499,60.36,80568.91,0.0,0.99055,1e-05,1.84503]
[1778834167560,60.36,80568.91,0.0,0.99055,1e-05,1.84503]
[1778834167661,60.36,80566.92,0.0,0.99054,1e-05,1.847]
[1778834168438,60.36,80566.92,0.0,0.99054,1e-05,1.847]
[1778834168561,60.36,80566.92,0.0,0.99054,1e-05,1.847]
[1778834173407,60.36,80568.9,0.0,0.99055,1e-05,1.84531]
[1778834173562,60.36,80568.9,0.0,0.99055,1e-05,1.84531]
[1778834173591,60.36,80570.28,0.0,0.99056,1e-05,1.84403]
[1778834175421,60.36,80573.1,0.0,0.99057,1e-05,1.84141]
[1778834176428,60.36,80582.37,0.0,0.99063,1e-05,1.83257]
[1778834177781,60.36,80582.37,0.0,0.99063,1e-05,1.83257]
[1778834177809,60.36,80582.37,0.0,0.99063,1e-05,1.83257]
[1778834177882,60.36,80586.2,0.0,0.99065,1e-05,1.82897]
[1778834183519,60.36,80585.15,0.0,0.99064,1e-05,1.83036]
[1778834183569,60.36,80585.15,0.0,0.99064,1e-05,1.83036]
[1778834183669,60.36,80585.13,0.0,0.99064,1e-05,1.83045]
[1778834188512,60.36,80582.37,0.0,0.99062,1e-05,1.83346]
[1778834189353,60.36,80582.37,0.0,0.99062,1e-05,1.83346]
[1778834189562,60.36,80582.37,0.0,0.99062,1e-05,1.83346]
[1778834191003,60.37,80583.29,0.0,0.99063,1e-05,1.83265]
[1778834191059,60.37,80583.29,0.0,0.99063,1e-05,1.83265]
[1778834191104,60.37,80583.27,0.0,0.99063,1e-05,1.83144]
[1778834196568,60.37,80585.34,0.0,0.99064,1e-05,1.82982]
[1778834198125,60.37,80585.34,0.0,0.99064,1e-05,1.82982]
[1778834198308,60.37,80584.14,0.0,0.99063,1e-05,1.83104]
[1778834200596,60.37,80596.18,0.0,0.9907,1e-05,1.81976]
[1778834201330,60.37,80596.18,0.0,0.9907,1e-05,1.81976]
[1778834201560,60.37,80596.18,0.0,0.9907,1e-05,1.81976]
[1778834201603,60.38,80600.91,0.0,0.99072,1e-05,1.81618]
[1778834202347,60.38,80600.91,0.0,0.99072,1e-05,1.81618]
[1778834202561,60.38,80600.91,0.0,0.99072,1e-05,1.81618]
[1778834207645,60.4,80603.56,0.0,0.99071,1e-05,1.81773]
[1778834209659,60.41,80606.26,0.0,0.99072,1e-05,1.81704]
[1778834211145,60.41,80606.26,0.0,0.99072,1e-05,1.81704]
[1778834211308,60.42,80606.35,0.0,0.99071,1e-05,1.81791]
[1778834211673,60.42,80608.1,0.0,0.99072,1e-05,1.8172]
[1778834212648,60.42,80608.1,0.0,0.99072,1e-05,1.8172]
[1778834212809,60.42,80608.1,0.0,0.99072,1e-05,1.8172]
[1778834214694,60.44,80612.3,0.0,0.99072,1e-05,1.81614]
[1778834217715,60.46,80617.26,0.0,0.99073,1e-05,1.8144]
[1778834219220,60.47,80618.25,0.0,0.99073,1e-05,1.81448]
[1778834219307,60.47,80618.25,0.0,0.99073,1e-05,1.81448]
[1778834219730,60.47,80622.26,0.0,0.99076,1e-05,1.81078]
[1778834220259,60.47,80622.26,0.0,0.99076,1e-05,1.81078]
[1778834220308,60.47,80622.26,0.0,0.99076,1e-05,1.81078]
[1778834222751,60.47,80625.07,0.0,0.99077,1e-05,1.80845]
[1778834223758,60.48,80622.41,0.0,0.99075,1e-05,1.81208]
[1778834224269,60.48,80622.41,0.0,0.99075,1e-05,1.81208]
[1778834224310,60.48,80622.41,0.0,0.99075,1e-05,1.81208]
[1778834224626,60.48,80622.41,0.0,0.99075,1e-05,1.81208]
[1778834224808,60.48,80622.41,0.0,0.99075,1e-05,1.81208]
[1778834224909,60.48,80620.4,0.0,0.99073,1e-05,1.81503]
[1778834225772,60.49,80625.78,0.0,0.99076,1e-05,1.81092]
[1778834227029,60.49,80625.78,0.0,0.99076,1e-05,1.81092]
[1778834227061,60.49,80625.78,0.0,0.99076,1e-05,1.81092]
[1778834227130,60.49,80629.86,0.0,0.99078,1e-05,1.80717]
[1778834227786,60.49,80631.48,0.0,0.99079,1e-05,1.80575]
[1778834233163,60.49,80631.48,0.0,0.99078,1e-05,1.80621]
[1778834233308,60.49,80631.48,0.0,0.99078,1e-05,1.80621]
[1778834235842,60.5,80633.14,0.0,0.99079,1e-05,1.80509]
[1778834239059,60.5,80633.66,0.0,0.99079,1e-05,1.80483]
[1778834239156,60.5,80633.29,0.0,0.99078,1e-05,1.80646]
[1778834240204,60.51,80624.72,0.0,0.99073,1e-05,1.81556]
[1778834241060,60.51,80624.72,0.0,0.99073,1e-05,1.81556]
[1778834241195,60.51,80624.72,0.0,0.99073,1e-05,1.81556]
[1778834241162,60.52,80629.25,0.0,0.99075,1e-05,1.81232]
[1778834241308,60.52,80629.25,0.0,0.99075,1e-05,1.81232]
[1778834245912,60.53,80638.61,0.0,0.99079,1e-05,1.80491]
[1778834246354,60.53,80638.61,0.0,0.99079,1e-05,1.80491]
[1778834246559,60.53,80638.61,0.0,0.99079,1e-05,1.80491]
[1778834251065,60.53,80638.92,0.0,0.99079,1e-05,1.80509]
[1778834251166,60.53,80640.08,0.0,0.9908,1e-05,1.80288]
[1778834251308,60.53,80640.08,0.0,0.9908,1e-05,1.80288]
[1778834251418,60.53,80640.08,0.0,0.9908,1e-05,1.80288]
[1778834251558,60.53,80640.08,0.0,0.9908,1e-05,1.80288]
[1778834252963,60.53,80649.24,0.0,0.99085,1e-05,1.79439]
[1778834254813,60.53,80647.78,0.0,0.99085,1e-05,1.7959]
[1778834255063,60.53,80647.78,0.0,0.99085,1e-05,1.7959]
[1778834257998,60.54,80642.28,0.0,0.99081,1e-05,1.80161]
[1778834260093,60.54,80643.79,0.0,0.99082,1e-05,1.80032]
[1778834260194,60.54,80644.22,0.0,0.99082,1e-05,1.80017]
[1778834260308,60.54,80644.22,0.0,0.99082,1e-05,1.80017]
[1778834260426,60.54,80644.22,0.0,0.99082,1e-05,1.80017]
[1778834260570,60.54,80644.22,0.0,0.99082,1e-05,1.80017]
[1778834265050,60.54,80648.18,0.0,0.99084,1e-05,1.79697]
[1778834265703,60.54,80648.18,0.0,0.99084,1e-05,1.79697]
[1778834265807,60.54,80648.18,0.0,0.99084,1e-05,1.79697]
[1778834269257,60.54,80644.64,0.0,0.99082,1e-05,1.8007]
[1778834269313,60.54,80642.18,0.0,0.9908,1e-05,1.80314]
[1778834270086,60.55,80641.47,0.0,0.9908,1e-05,1.80394]
[1778834270713,60.55,80641.47,0.0,0.9908,1e-05,1.80394]
[1778834270807,60.55,80641.47,0.0,0.9908,1e-05,1.80394]
[1778834276216,60.55,80643.01,0.0,0.9908,1e-05,1.80311]
[1778834276254,60.55,80643.1,0.0,0.9908,1e-05,1.80327]
[1778834276316,60.55,80643.1,0.0,0.9908,1e-05,1.80327]
[1778834277225,60.55,80643.1,0.0,0.9908,1e-05,1.80327]
[1778834277308,60.55,80642.06,0.0,0.9908,1e-05,1.80438]
[1778834283195,60.55,80639.58,0.0,0.99078,1e-05,1.8072]
[1778834283308,60.55,80641.25,0.0,0.99079,1e-05,1.80575]
[1778834286362,60.56,80642.7,0.0,0.99079,1e-05,1.80487]
[1778834286559,60.56,80642.7,0.0,0.99079,1e-05,1.80487]
[1778834287209,60.56,80641.78,0.0,0.99079,1e-05,1.80574]
[1778834289998,60.56,80642.54,0.0,0.99079,1e-05,1.80502]
[1778834290060,60.56,80642.54,0.0,0.99079,1e-05,1.80502]
[1778834295265,60.56,80647.2,0.0,0.99082,1e-05,1.80063]
[1778834298020,60.56,80647.53,0.0,0.99082,1e-05,1.80032]
[1778834298061,60.56,80647.53,0.0,0.99082,1e-05,1.80032]
[1778834298286,60.56,80647.9,0.0,0.99082,1e-05,1.79997]
[1778834303058,60.56,80650.47,0.0,0.99084,1e-05,1.79756]
[1778834305605,60.56,80650.32,0.0,0.99084,1e-05,1.7977]
[1778834305808,60.56,80650.32,0.0,0.99084,1e-05,1.7977]
[1778834305850,60.56,80650.3,0.0,0.99084,1e-05,1.79772]
[1778834308356,60.56,80657.5,0.0,0.99088,1e-05,1.79096]
[1778834311051,60.56,80655.72,0.0,0.99087,1e-05,1.79263]
[1778834311063,60.56,80655.72,0.0,0.99087,1e-05,1.79263]
[1778834315407,60.56,80644.28,0.0,0.99081,1e-05,1.80203]
[1778834316414,60.56,80637.19,0.0,0.99077,1e-05,1.80871]
[1778834319345,60.56,80635.99,0.0,0.99076,1e-05,1.80985]
[1778834319574,60.56,80635.99,0.0,0.99076,1e-05,1.80985]
[1778834319666,60.56,80635.99,0.0,0.99076,1e-05,1.80985]
[1778834319809,60.56,80635.99,0.0,0.99076,1e-05,1.80985]
[1778834319910,60.56,80635.4,0.0,0.99076,1e-05,1.8104]
[1778834325479,60.56,80633.87,0.0,0.99075,1e-05,1.81185]
[1778834326660,60.56,80633.87,0.0,0.99075,1e-05,1.81185]
[1778834326810,60.56,80633.87,0.0,0.99075,1e-05,1.81185]
[1778834326903,60.56,80635.7,0.0,0.99076,1e-05,1.81012]
[1778834328505,60.56,80630.82,0.0,0.99073,1e-05,1.81474]
[1778834330031,60.56,80630.82,0.0,0.99073,1e-05,1.81474]
[1778834330061,60.56,80630.82,0.0,0.99073,1e-05,1.81474]
[1778834332534,60.56,80624.97,0.0,0.9907,1e-05,1.82029]
[1778834334547,60.56,80616.41,0.0,0.99065,1e-05,1.82859]
[1778834336561,60.56,80613.14,0.0,0.99063,1e-05,1.83183]
[1778834339056,60.56,80615.19,0.0,0.99064,1e-05,1.82993]
[1778834339309,60.56,80615.19,0.0,0.99064,1e-05,1.82993]
[1778834339058,60.56,80615.91,0.0,0.99065,1e-05,1.8293]
[1778834339691,60.56,80615.91,0.0,0.99065,1e-05,1.8293]
[1778834339810,60.56,80615.91,0.0,0.99065,1e-05,1.8293]
[1778834343610,60.56,80619.67,0.0,0.99066,1e-05,1.82603]
[1778834349308,60.56,80620.6,0.0,0.99067,1e-05,1.82542]
[1778834349560,60.56,80619.91,0.0,0.99066,1e-05,1.82614]
[1778834349697,60.56,80619.91,0.0,0.99066,1e-05,1.82614]
[1778834349808,60.56,80619.91,0.0,0.99066,1e-05,1.82614]
[1778834349909,60.56,80619.6,0.0,0.99066,1e-05,1.8265]
[1778834355150,60.57,80622.65,0.0,0.99068,1e-05,1.82386]
[1778834355311,60.57,80622.65,0.0,0.99068,1e-05,1.82386]
[1778834355153,60.57,80622.12,0.0,0.99067,1e-05,1.82444]
[1778834355483,60.57,80622.12,0.0,0.99067,1e-05,1.82444]
[1778834355560,60.57,80622.12,0.0,0.99067,1e-05,1.82444]
[1778834359787,60.57,80624.05,0.0,0.99068,1e-05,1.82287]
[1778834359813,60.57,80624.05,0.0,0.99068,1e-05,1.82287]
[1778834360034,60.57,80624.05,0.0,0.99068,1e-05,1.82287]
[1778834360059,60.57,80624.05,0.0,0.99068,1e-05,1.82287]
[1778834360135,60.57,80625.49,0.0,0.99069,1e-05,1.82157]
[1778834365679,60.57,80626.36,0.0,0.99069,1e-05,1.82112]
[1778834365814,60.57,80626.36,0.0,0.99069,1e-05,1.82112]
[1778834365831,60.57,80626.36,0.0,0.99069,1e-05,1.82112]
[1778834366059,60.57,80626.36,0.0,0.99069,1e-05,1.82112]
[1778834366159,60.57,80626.3,0.0,0.99069,1e-05,1.82126]
[1778834371807,60.57,80627.95,0.0,0.99071,1e-05,1.81766]
[1778834373028,60.57,80627.95,0.0,0.99071,1e-05,1.81766]
[1778834373060,60.57,80627.95,0.0,0.99071,1e-05,1.81766]
[1778834373209,60.57,80627.95,0.0,0.99071,1e-05,1.81766]
[1778834373314,60.57,80627.95,0.0,0.99071,1e-05,1.81766]
[1778834373267,60.56,80628.05,0.0,0.99072,1e-05,1.81708]
[1778834378299,60.55,80627.28,0.0,0.99072,1e-05,1.81591]
[1778834378309,60.55,80627.28,0.0,0.99072,1e-05,1.81591]
[1778834378371,60.55,80627.28,0.0,0.99072,1e-05,1.81591]
[1778834378339,60.55,80626.26,0.0,0.99072,1e-05,1.81592]
[1778834378561,60.55,80626.26,0.0,0.99072,1e-05,1.81592]
[1778834384169,60.54,80628.76,0.0,0.99075,1e-05,1.81167]
[1778834384311,60.54,80628.76,0.0,0.99075,1e-05,1.81167]
[1778834384975,60.53,80628.8,0.0,0.99075,1e-05,1.81117]
[1778834385060,60.53,80628.8,0.0,0.99075,1e-05,1.81117]
[1778834385076,60.53,80627.66,0.0,0.99075,1e-05,1.81178]
[1778834389177,60.52,80627.38,0.0,0.99075,1e-05,1.81064]
[1778834389309,60.52,80627.38,0.0,0.99075,1e-05,1.81064]
[1778834394969,60.5,80628.32,0.0,0.99078,1e-05,1.8065]
[1778834396349,60.5,80628.32,0.0,0.99078,1e-05,1.8065]
[1778834396550,60.5,80628.59,0.0,0.99078,1e-05,1.80579]
[1778834396564,60.5,80628.59,0.0,0.99078,1e-05,1.80579]
[1778834396983,60.5,80627.59,0.0,0.99078,1e-05,1.80627]
[1778834402020,60.48,80631.73,0.0,0.99082,1e-05,1.80007]
[1778834402799,60.48,80631.73,0.0,0.99082,1e-05,1.80007]
[1778834402808,60.48,80631.73,0.0,0.99082,1e-05,1.80007]
[1778834403158,60.48,80631.73,0.0,0.99082,1e-05,1.80007]
[1778834403312,60.48,80631.73,0.0,0.99082,1e-05,1.80007]
[1778834403258,60.48,80632.57,0.0,0.99082,1e-05,1.79883]
[1778834408295,60.47,80633.54,0.0,0.99084,1e-05,1.79659]
[1778834408311,60.47,80633.54,0.0,0.99084,1e-05,1.79659]
[1778834408339,60.46,80632.61,0.0,0.99084,1e-05,1.79616]
[1778834408489,60.46,80632.61,0.0,0.99084,1e-05,1.79616]
[1778834408561,60.46,80632.61,0.0,0.99084,1e-05,1.79616]
[1778834414104,60.45,80633.7,0.0,0.99086,1e-05,1.79299]
[1778834417682,60.44,80633.63,0.0,0.99087,1e-05,1.79178]
[1778834417812,60.44,80633.63,0.0,0.99087,1e-05,1.79178]
[1778834418282,60.44,80633.63,0.0,0.99087,1e-05,1.79178]
[1778834418324,60.44,80633.63,0.0,0.99087,1e-05,1.79178]
[1778834418384,60.44,80634.9,0.0,0.99088,1e-05,1.78974]
[1778834420147,60.43,80638.34,0.0,0.9909,1e-05,1.7861]
[1778834421154,60.43,80643.85,0.0,0.99093,1e-05,1.78053]
[1778834422507,60.43,80644.91,0.0,0.99094,1e-05,1.77915]
[1778834422559,60.43,80644.91,0.0,0.99094,1e-05,1.77915]
[1778834422751,60.43,80644.91,0.0,0.99094,1e-05,1.77915]
[1778834422809,60.43,80644.91,0.0,0.99094,1e-05,1.77915]
[1778834423168,60.4,80645.75,0.0,0.99097,1e-05,1.77445]
[1778834427282,60.35,80647.8,0.0,0.99103,1e-05,1.76461]
[1778834427314,60.35,80647.8,0.0,0.99103,1e-05,1.76461]
[1778834432143,60.3,80648.41,0.0,0.99108,1e-05,1.75457]
[1778834432311,60.3,80648.41,0.0,0.99108,1e-05,1.75457]
[1778834432909,60.3,80647.17,0.0,0.99108,1e-05,1.75504]
[1778834433061,60.3,80647.17,0.0,0.99108,1e-05,1.75504]
[1778834433238,60.3,80643.54,0.0,0.99106,1e-05,1.7584]
[1778834436259,60.29,80638.76,0.0,0.99104,1e-05,1.7618]
[1778834436941,60.29,80638.76,0.0,0.99104,1e-05,1.7618]
[1778834437063,60.29,80638.76,0.0,0.99104,1e-05,1.7618]
[1778834442301,60.28,80635.58,0.0,0.99103,1e-05,1.76263]
[1778834443308,60.28,80641.23,0.0,0.99107,1e-05,1.75704]
[1778834444315,60.27,80647.93,0.0,0.99111,1e-05,1.75048]
[1778834445335,60.27,80647.93,0.0,0.99111,1e-05,1.75048]
[1778834445396,60.27,80649.81,0.0,0.99112,1e-05,1.74808]
[1778834445561,60.27,80649.81,0.0,0.99112,1e-05,1.74808]
[1778834446192,60.27,80649.81,0.0,0.99112,1e-05,1.74808]
[1778834446313,60.27,80649.81,0.0,0.99112,1e-05,1.74808]
[1778834446414,60.27,80648.09,0.0,0.99111,1e-05,1.74934]
[1778834447336,60.27,80645.35,0.0,0.9911,1e-05,1.75188]
[1778834450198,60.26,80645.13,0.0,0.9911,1e-05,1.75142]
[1778834450314,60.26,80645.13,0.0,0.9911,1e-05,1.75142]
[1778834451820,60.26,80644.74,0.0,0.9911,1e-05,1.7508]
[1778834452061,60.26,80644.74,0.0,0.9911,1e-05,1.7508]
[1778834452372,60.26,80643.36,0.0,0.9911,1e-05,1.75207]
[1778834455393,60.25,80646.3,0.0,0.99112,1e-05,1.74804]
[1778834455941,60.25,80646.3,0.0,0.99112,1e-05,1.74804]
[1778834456063,60.25,80646.3,0.0,0.99112,1e-05,1.74804]
[1778834460432,60.24,80651.43,0.0,0.99116,1e-05,1.74174]
[1778834461239,60.24,80651.43,0.0,0.99116,1e-05,1.74174]
[1778834461311,60.24,80651.43,0.0,0.99116,1e-05,1.74174]
[1778834461895,60.24,80653.3,0.0,0.99117,1e-05,1.73971]
[1778834462059,60.24,80653.3,0.0,0.99117,1e-05,1.73971]
[1778834462446,60.24,80659.74,0.0,0.99121,1e-05,1.73349]
[1778834463453,60.23,80662.9,0.0,0.99122,1e-05,1.7303]
[1778834465288,60.23,80664.39,0.0,0.99123,1e-05,1.72865]
[1778834465310,60.23,80664.39,0.0,0.99123,1e-05,1.72865]
[1778834467481,60.23,80668.6,0.0,0.99126,1e-05,1.72395]
[1778834468488,60.23,80672.06,0.0,0.99128,1e-05,1.72051]
[1778834471031,60.22,80673.39,0.0,0.99129,1e-05,1.71903]
[1778834471066,60.22,80673.39,0.0,0.99129,1e-05,1.71903]
[1778834471124,60.22,80673.93,0.0,0.9913,1e-05,1.71827]
[1778834471611,60.22,80673.93,0.0,0.9913,1e-05,1.71827]
[1778834471811,60.22,80673.93,0.0,0.9913,1e-05,1.71827]
[1778834473523,60.22,80678.59,0.0,0.99133,1e-05,1.71322]
[1778834477670,60.22,80679.08,0.0,0.99133,1e-05,1.71255]
[1778834477811,60.22,80679.08,0.0,0.99133,1e-05,1.71255]
[1778834477993,60.22,80679.08,0.0,0.99133,1e-05,1.71255]
[1778834478061,60.22,80679.08,0.0,0.99133,1e-05,1.71255]
[1778834478094,60.21,80679.42,0.0,0.99133,1e-05,1.71198]
[1778834479565,60.21,80681.8,0.0,0.99135,1e-05,1.7093]
[1778834484481,60.21,80682.66,0.0,0.99136,1e-05,1.70776]
[1778834483593,60.2,80677.69,0.0,0.99133,1e-05,1.71202]
[1778834484567,60.2,80677.69,0.0,0.99133,1e-05,1.71202]
[1778834485261,60.2,80677.69,0.0,0.99133,1e-05,1.71202]
[1778834485310,60.2,80677.69,0.0,0.99133,1e-05,1.71202]
[1778834485362,60.2,80675.22,0.0,0.99132,1e-05,1.714]
[1778834489973,60.2,80675.39,0.0,0.99133,1e-05,1.71279]
[1778834490068,60.2,80675.39,0.0,0.99133,1e-05,1.71279]
[1778834490213,60.19,80666.88,0.0,0.99128,1e-05,1.72028]
[1778834490805,60.19,80666.88,0.0,0.99128,1e-05,1.72028]
[1778834491058,60.19,80666.88,0.0,0.99128,1e-05,1.72028]
[1778834491159,60.19,80664.31,0.0,0.99128,1e-05,1.72103]
[1778834496684,60.18,80665.92,0.0,0.9913,1e-05,1.7179]
[1778834498452,60.18,80665.92,0.0,0.9913,1e-05,1.7179]
[1778834498468,60.18,80664.22,0.0,0.99129,1e-05,1.7189]
[1778834498561,60.18,80664.22,0.0,0.99129,1e-05,1.7189]
[1778834499146,60.18,80665.17,0.0,0.99129,1e-05,1.71803]
[1778834500076,60.18,80665.17,0.0,0.99129,1e-05,1.71803]
[1778834500310,60.18,80665.17,0.0,0.99129,1e-05,1.71803]
[1778834500712,60.17,80662.22,0.0,0.99128,1e-05,1.72017]
[1778834506326,60.17,80663.23,0.0,0.99129,1e-05,1.71813]
[1778834506485,60.16,80663.49,0.0,0.9913,1e-05,1.71734]
[1778834506561,60.16,80663.49,0.0,0.9913,1e-05,1.71734]
[1778834507160,60.16,80663.49,0.0,0.9913,1e-05,1.71734]
[1778834507311,60.16,80663.49,0.0,0.9913,1e-05,1.71734]
[1778834507411,60.16,80663.22,0.0,0.9913,1e-05,1.71731]
[1778834512797,60.15,80662.74,0.0,0.9913,1e-05,1.71637]
[1778834514583,60.15,80663.07,0.0,0.99131,1e-05,1.71579]
[1778834514811,60.15,80663.07,0.0,0.99131,1e-05,1.71579]
[1778834514909,60.15,80664.84,0.0,0.99132,1e-05,1.71391]
[1778834515653,60.15,80664.84,0.0,0.99132,1e-05,1.71391]
[1778834515810,60.15,80664.84,0.0,0.99132,1e-05,1.71391]
[1778834517832,60.15,80668.17,0.0,0.99134,1e-05,1.71008]
[1778834519872,60.15,80668.17,0.0,0.99134,1e-05,1.71008]
[1778834520059,60.15,80668.17,0.0,0.99134,1e-05,1.71008]
[1778834520160,60.14,80667.28,0.0,0.99134,1e-05,1.71036]
[1778834521040,60.14,80667.28,0.0,0.99134,1e-05,1.71036]
[1778834521060,60.14,80667.28,0.0,0.99134,1e-05,1.71036]
[1778834521141,60.14,80676.46,0.0,0.99139,1e-05,1.70177]
[1778834521860,60.14,80681.19,0.0,0.99142,1e-05,1.69725]
[1778834526360,60.13,80680.19,0.0,0.99142,1e-05,1.69744]
[1778834526461,60.13,80678.62,0.0,0.99141,1e-05,1.69838]
[1778834526565,60.13,80678.62,0.0,0.99141,1e-05,1.69838]
[1778834531059,60.13,80679.75,0.0,0.99142,1e-05,1.69664]
[1778834531282,60.12,80680.75,0.0,0.99143,1e-05,1.69551]
[1778834533060,60.12,80680.74,0.0,0.99143,1e-05,1.69528]
[1778834533162,60.12,80679.63,0.0,0.99142,1e-05,1.69605]
[1778834533988,60.12,80679.63,0.0,0.99142,1e-05,1.69605]
[1778834534060,60.12,80679.63,0.0,0.99142,1e-05,1.69605]
[1778834534089,60.12,80671.7,0.0,0.99138,1e-05,1.70298]
[1778834535964,60.12,80671.66,0.0,0.99139,1e-05,1.70252]
[1778834540999,60.11,80670.07,0.0,0.99138,1e-05,1.70272]
[1778834541755,60.11,80670.07,0.0,0.99138,1e-05,1.70272]
[1778834541808,60.11,80670.07,0.0,0.99138,1e-05,1.70272]
[1778834548048,60.1,80670.92,0.0,0.9914,1e-05,1.7002]
[1778834553361,60.09,80670.54,0.0,0.99141,1e-05,1.69826]
[1778834553560,60.09,80670.54,0.0,0.99141,1e-05,1.69826]
[1778834554618,60.09,80670.23,0.0,0.99141,1e-05,1.69806]
[1778834554808,60.09,80670.23,0.0,0.99141,1e-05,1.69806]
[1778834555097,60.09,80670.56,0.0,0.99141,1e-05,1.69751]
[1778834559255,60.08,80667.71,0.0,0.9914,1e-05,1.69936]
[1778834559310,60.08,80667.71,0.0,0.9914,1e-05,1.69936]
[1778834563153,60.06,80655.8,0.0,0.99136,1e-05,1.70675]
[1778834564379,60.06,80655.8,0.0,0.99136,1e-05,1.70675]
[1778834564408,60.06,80655.8,0.0,0.99136,1e-05,1.70675]
[1778834564467,60.06,80652.29,0.0,0.99134,1e-05,1.70969]
[1778834566174,60.06,80646.99,0.0,0.99131,1e-05,1.71398]
[1778834567314,60.06,80646.99,0.0,0.99131,1e-05,1.71398]
[1778834567560,60.06,80646.99,0.0,0.99131,1e-05,1.71398]
[1778834567408,60.05,80646.6,0.0,0.99131,1e-05,1.71407]
[1778834570464,60.05,80645.96,0.0,0.99131,1e-05,1.71411]
[1778834570563,60.05,80645.96,0.0,0.99131,1e-05,1.71411]
[1778834574167,60.04,80648.37,0.0,0.99133,1e-05,1.71085]
[1778834574233,60.04,80667.57,0.0,0.99144,1e-05,1.69318]
[1778834575239,60.04,80692.51,0.0,0.99157,1e-05,1.67056]
[1778834576245,60.04,80694.36,0.0,0.99158,1e-05,1.66872]
[1778834577252,60.04,80686.4,0.0,0.99154,1e-05,1.67565]
[1778834577731,60.04,80686.4,0.0,0.99154,1e-05,1.67565]
[1778834578259,60.04,80679.55,0.0,0.99151,1e-05,1.6816]
[1778834583294,60.02,80672.61,0.0,0.99149,1e-05,1.68494]
[1778834584045,60.02,80672.61,0.0,0.99149,1e-05,1.68494]
[1778834584062,60.02,80672.61,0.0,0.99149,1e-05,1.68494]
[1778834584301,60.02,80672.74,0.0,0.99149,1e-05,1.68462]
[1778834587884,60.01,80671.83,0.0,0.99149,1e-05,1.6848]
[1778834588059,60.01,80671.83,0.0,0.99149,1e-05,1.6848]
[1778834591354,60.01,80665.75,0.0,0.99146,1e-05,1.68942]
[1778834591835,60.01,80665.75,0.0,0.99146,1e-05,1.68942]
[1778834592060,60.01,80665.75,0.0,0.99146,1e-05,1.68942]
[1778834593382,60.01,80668.14,0.0,0.99147,1e-05,1.68705]
[1778834593560,60.01,80668.14,0.0,0.99147,1e-05,1.68705]
[1778834593396,60.0,80668.91,0.0,0.99148,1e-05,1.68613]
[1778834598403,60.0,80668.62,0.0,0.99148,1e-05,1.68531]
[1778834599201,60.0,80668.62,0.0,0.99148,1e-05,1.68531]
[1778834599310,60.0,80668.62,0.0,0.99148,1e-05,1.68531]
[1778834603750,59.99,80671.76,0.0,0.99151,1e-05,1.68142]
[1778834603810,59.99,80671.76,0.0,0.99151,1e-05,1.68142]
[1778834604445,59.99,80675.64,0.0,0.99153,1e-05,1.67773]
[1778834605452,59.99,80679.82,0.0,0.99155,1e-05,1.67378]
[1778834606226,59.99,80679.82,0.0,0.99155,1e-05,1.67378]
[1778834606315,59.99,80679.82,0.0,0.99155,1e-05,1.67378]
[1778834606460,59.99,80680.66,0.0,0.99156,1e-05,1.67283]
[1778834607850,59.99,80682.13,0.0,0.99156,1e-05,1.67132]
[1778834608058,59.99,80682.13,0.0,0.99156,1e-05,1.67132]
[1778834611495,59.98,80690.8,0.0,0.99162,1e-05,1.66155]
[1778834612068,59.98,80690.8,0.0,0.99162,1e-05,1.66155]
[1778834612309,59.98,80690.8,0.0,0.99162,1e-05,1.66155]
[1778834612502,59.98,80695.77,0.0,0.99165,1e-05,1.65695]
[1778834613929,59.98,80695.78,0.0,0.99165,1e-05,1.65677]
[1778834614064,59.98,80695.78,0.0,0.99165,1e-05,1.65677]
[1778834614516,59.98,80696.25,0.0,0.99165,1e-05,1.65618]
[1778834621565,59.97,80696.09,0.0,0.99166,1e-05,1.65501]
[1778834622745,59.97,80696.67,0.0,0.99166,1e-05,1.65433]
[1778834622808,59.97,80696.67,0.0,0.99166,1e-05,1.65433]
[1778834628268,59.96,80698.5,0.0,0.99168,1e-05,1.65191]
[1778834628309,59.96,80698.5,0.0,0.99168,1e-05,1.65191]
[1778834628616,59.96,80698.72,0.0,0.99168,1e-05,1.65156]
[1778834629623,59.96,80704.53,0.0,0.99171,1e-05,1.64626]
[1778834629808,59.96,80704.53,0.0,0.99171,1e-05,1.64626]
[1778834633936,59.96,80705.62,0.0,0.99172,1e-05,1.64487]
[1778834634061,59.96,80705.62,0.0,0.99172,1e-05,1.64487]
[1778834634085,59.96,80705.63,0.0,0.99172,1e-05,1.64472]
[1778834636672,59.95,80700.97,0.0,0.9917,1e-05,1.64842]
[1778834640680,59.95,80701.81,0.0,0.9917,1e-05,1.64725]
[1778834640807,59.95,80701.81,0.0,0.9917,1e-05,1.64725]
[1778834646041,59.95,80697.25,0.0,0.99168,1e-05,1.65059]
[1778834646061,59.95,80697.25,0.0,0.99168,1e-05,1.65059]
[1778834646126,59.95,80696.24,0.0,0.99168,1e-05,1.65134]
[1778834651777,59.94,80695.75,0.0,0.99168,1e-05,1.65092]
[1778834653562,59.94,80688.7,0.0,0.99165,1e-05,1.65688]
[1778834653812,59.94,80688.7,0.0,0.99165,1e-05,1.65688]
[1778834655805,59.94,80683.42,0.0,0.99162,1e-05,1.66127]
[1778834656812,59.94,80678.8,0.0,0.9916,1e-05,1.66523]
[1778834658586,59.94,80678.8,0.0,0.9916,1e-05,1.66523]
[1778834658646,59.93,80679.02,0.0,0.9916,1e-05,1.6647]
[1778834658810,59.93,80679.02,0.0,0.9916,1e-05,1.6647]
[1778834662584,59.91,80681.03,0.0,0.99163,1e-05,1.65963]
[1778834662808,59.89,80680.72,0.0,0.99165,1e-05,1.65675]
[1778834667889,59.89,80681.32,0.0,0.99165,1e-05,1.65543]
[1778834669134,59.89,80681.32,0.0,0.99165,1e-05,1.65543]
[1778834669309,59.89,80681.32,0.0,0.99165,1e-05,1.65543]
[1778834669348,59.89,80681.71,0.0,0.99166,1e-05,1.65493]
[1778834670109,59.89,80681.71,0.0,0.99166,1e-05,1.65493]
[1778834670308,59.89,80681.71,0.0,0.99166,1e-05,1.65493]
[1778834675945,59.88,80678.85,0.0,0.99166,1e-05,1.65508]
[1778834677205,59.88,80678.85,0.0,0.99166,1e-05,1.65508]
[1778834677308,59.88,80678.85,0.0,0.99166,1e-05,1.65508]
[1778834677409,59.88,80678.25,0.0,0.99165,1e-05,1.65546]
[1778834677967,59.88,80678.25,0.0,0.99165,1e-05,1.65546]
[1778834678060,59.88,80678.25,0.0,0.99165,1e-05,1.65546]
[1778834685012,59.87,80678.72,0.0,0.99166,1e-05,1.65376]
[1778834687150,59.87,80678.86,0.0,0.99166,1e-05,1.65348]
[1778834687311,59.87,80678.86,0.0,0.99166,1e-05,1.65348]
[1778834687333,59.87,80680.47,0.0,0.99167,1e-05,1.65189]
[1778834688305,59.87,80680.47,0.0,0.99167,1e-05,1.65189]
[1778834688561,59.87,80680.47,0.0,0.99167,1e-05,1.65189]
[1778834694082,59.86,80679.38,0.0,0.99167,1e-05,1.65175]
[1778834697072,59.86,80679.59,0.0,0.99168,1e-05,1.65125]
[1778834697310,59.86,80679.59,0.0,0.99168,1e-05,1.65125]
[1778834697670,59.86,80679.59,0.0,0.99168,1e-05,1.65125]
[1778834697411,59.86,80679.39,0.0,0.99168,1e-05,1.65127]
[1778834697809,59.86,80679.39,0.0,0.99168,1e-05,1.65127]
[1778834702139,59.85,80675.16,0.0,0.99166,1e-05,1.65425]
[1778834703145,59.85,80671.81,0.0,0.99164,1e-05,1.65707]
[1778834704834,59.85,80669.8,0.0,0.99163,1e-05,1.65869]
[1778834705060,59.85,80669.8,0.0,0.99163,1e-05,1.65869]
[1778834705635,59.85,80669.8,0.0,0.99163,1e-05,1.65869]
[1778834705662,59.85,80669.55,0.0,0.99163,1e-05,1.65857]
[1778834705813,59.85,80669.55,0.0,0.99163,1e-05,1.65857]
[1778834710915,59.84,80669.34,0.0,0.99164,1e-05,1.65808]
[1778834716236,59.84,80668.11,0.0,0.99164,1e-05,1.65815]
[1778834717553,59.84,80668.11,0.0,0.99164,1e-05,1.65815]
[1778834717559,59.84,80668.11,0.0,0.99164,1e-05,1.65815]
[1778834717654,59.83,80667.9,0.0,0.99164,1e-05,1.658]
[1778834718186,59.83,80667.9,0.0,0.99164,1e-05,1.658]
[1778834718313,59.83,80667.9,0.0,0.99164,1e-05,1.658]
[1778834724292,59.83,80667.38,0.0,0.99164,1e-05,1.65745]
[1778834729327,59.82,80667.95,0.0,0.99165,1e-05,1.65611]
[1778834733308,59.82,80667.73,0.0,0.99166,1e-05,1.65454]
[1778834733560,59.82,80667.73,0.0,0.99166,1e-05,1.65454]
[1778834733661,59.82,80667.77,0.0,0.99166,1e-05,1.65418]
[1778834734402,59.82,80667.77,0.0,0.99166,1e-05,1.65418]
[1778834734561,59.82,80667.77,0.0,0.99166,1e-05,1.65418]
[1778834740404,59.81,80664.17,0.0,0.99164,1e-05,1.65642]
[1778834742418,59.81,80657.48,0.0,0.99161,1e-05,1.66206]
[1778834743412,59.81,80657.48,0.0,0.99161,1e-05,1.66206]
[1778834743559,59.81,80657.48,0.0,0.99161,1e-05,1.66206]
[1778834743661,59.81,80656.03,0.0,0.99161,1e-05,1.663]
[1778834746447,59.8,80652.28,0.0,0.99159,1e-05,1.666]
[1778834747453,59.8,80644.27,0.0,0.99155,1e-05,1.673]
[1778834748460,59.8,80639.15,0.0,0.99152,1e-05,1.67742]
[1778834750474,59.8,80635.46,0.0,0.9915,1e-05,1.68034]
[1778834752273,59.8,80636.04,0.0,0.99151,1e-05,1.67962]
[1778834752309,59.8,80636.04,0.0,0.99151,1e-05,1.67962]
[1778834757523,59.79,80639.01,0.0,0.99153,1e-05,1.67575]
[1778834759347,59.79,80638.65,0.0,0.99153,1e-05,1.67588]
[1778834759561,59.79,80638.65,0.0,0.99153,1e-05,1.67588]
[1778834759574,59.79,80638.87,0.0,0.99153,1e-05,1.67549]
[1778834759900,59.79,80638.87,0.0,0.99153,1e-05,1.67549]
[1778834760064,59.79,80638.87,0.0,0.99153,1e-05,1.67549]
[1778834765579,59.78,80634.66,0.0,0.99152,1e-05,1.67813]
[1778834766158,59.78,80634.66,0.0,0.99152,1e-05,1.67813]
[1778834766310,59.78,80634.66,0.0,0.99152,1e-05,1.67813]
[1778834766586,59.78,80633.76,0.0,0.99151,1e-05,1.67875]
[1778834767346,59.78,80633.76,0.0,0.99151,1e-05,1.67875]
[1778834767562,59.78,80633.76,0.0,0.99151,1e-05,1.67875]
[1778834772628,59.77,80634.37,0.0,0.99152,1e-05,1.67705]
[1778834777663,59.77,80633.22,0.0,0.99152,1e-05,1.67714]
[1778834778670,59.77,80625.76,0.0,0.99148,1e-05,1.68368]
[1778834783128,59.76,80626.16,0.0,0.99149,1e-05,1.68233]
[1778834783311,59.76,80626.16,0.0,0.99149,1e-05,1.68233]
[1778834783763,59.76,80626.16,0.0,0.99149,1e-05,1.68233]
[1778834783705,59.76,80626.21,0.0,0.99149,1e-05,1.68209]
[1778834783813,59.76,80626.21,0.0,0.99149,1e-05,1.68209]
[1778834787733,59.75,80630.86,0.0,0.99152,1e-05,1.67712]
[1778834788740,59.75,80634.9,0.0,0.99154,1e-05,1.6733]
[1778834790463,59.75,80635.27,0.0,0.99155,1e-05,1.67279]
[1778834790559,59.75,80635.27,0.0,0.99155,1e-05,1.67279]
[1778834790754,59.75,80635.8,0.0,0.99155,1e-05,1.67214]
[1778834792026,59.75,80637.84,0.0,0.99157,1e-05,1.66885]
[1778834792062,59.75,80637.84,0.0,0.99157,1e-05,1.66885]
[1778834797065,59.74,80635.9,0.0,0.99156,1e-05,1.66974]
[1778834797310,59.74,80635.9,0.0,0.99156,1e-05,1.66974]
[1778834797803,59.74,80635.91,0.0,0.99156,1e-05,1.66956]
[1778834797928,59.74,80635.91,0.0,0.99156,1e-05,1.66956]
[1778834798060,59.74,80635.91,0.0,0.99156,1e-05,1.66956]
[1778834804855,59.73,80637.23,0.0,0.99158,1e-05,1.66718]
[1778834806869,59.73,80633.62,0.0,0.99156,1e-05,1.67009]
[1778834808004,59.73,80633.62,0.0,0.99156,1e-05,1.67009]
[1778834808060,59.73,80633.62,0.0,0.99156,1e-05,1.67009]
[1778834808159,59.73,80634.22,0.0,0.99157,1e-05,1.66938]
[1778834808857,59.73,80634.22,0.0,0.99157,1e-05,1.66938]
[1778834809060,59.73,80634.22,0.0,0.99157,1e-05,1.66938]
[1778834814925,59.72,80634.19,0.0,0.99157,1e-05,1.66823]
[1778834816152,59.72,80634.19,0.0,0.99157,1e-05,1.66823]
[1778834816310,59.72,80634.19,0.0,0.99157,1e-05,1.66823]
[1778834816320,59.72,80633.51,0.0,0.99157,1e-05,1.66867]
[1778834817018,59.72,80633.51,0.0,0.99157,1e-05,1.66867]
[1778834817061,59.72,80633.51,0.0,0.99157,1e-05,1.66867]
[1778834820967,59.72,80630.25,0.0,0.99156,1e-05,1.67076]
[1778834822158,59.72,80630.25,0.0,0.99156,1e-05,1.67076]
[1778834822311,59.72,80630.25,0.0,0.99156,1e-05,1.67076]
[1778834822410,59.72,80625.3,0.0,0.99153,1e-05,1.67504]
[1778834823302,59.72,80625.3,0.0,0.99153,1e-05,1.67504]
[1778834823311,59.72,80625.3,0.0,0.99153,1e-05,1.67504]
[1778834824995,59.71,80632.63,0.0,0.99157,1e-05,1.66793]
[1778834830475,59.71,80633.19,0.0,0.99158,1e-05,1.66677]
[1778834830564,59.71,80633.19,0.0,0.99158,1e-05,1.66677]
[1778834830576,59.71,80633.39,0.0,0.99158,1e-05,1.66643]
[1778834831179,59.71,80633.39,0.0,0.99158,1e-05,1.66643]
[1778834831312,59.71,80633.39,0.0,0.99158,1e-05,1.66643]
[1778834836631,59.7,80632.46,0.0,0.99158,1e-05,1.66646]
[1778834836809,59.7,80632.46,0.0,0.99158,1e-05,1.66646]
[1778834841821,59.7,80634.07,0.0,0.9916,1e-05,1.66422]
[1778834841858,59.7,80634.1,0.0,0.9916,1e-05,1.66389]
[1778834842060,59.7,80634.1,0.0,0.9916,1e-05,1.66389]
[1778834842124,59.7,80634.22,0.0,0.9916,1e-05,1.66378]
[1778834846152,59.69,80625.58,0.0,0.99156,1e-05,1.67091]
[1778834847159,59.69,80622.11,0.0,0.99154,1e-05,1.67387]
[1778834847972,59.69,80622.11,0.0,0.99154,1e-05,1.67387]
[1778834848058,59.69,80622.11,0.0,0.99154,1e-05,1.67387]
[1778834850180,59.69,80634.54,0.0,0.99161,1e-05,1.66219]
[1778834851201,59.69,80634.54,0.0,0.99161,1e-05,1.66219]
[1778834851311,59.69,80634.54,0.0,0.99161,1e-05,1.66219]
[1778834851412,59.69,80637.59,0.0,0.99163,1e-05,1.65803]
[1778834856583,59.68,80638.22,0.0,0.99164,1e-05,1.6569]
[1778834862873,59.68,80638.03,0.0,0.99164,1e-05,1.65622]
[1778834863060,59.68,80639.33,0.0,0.99165,1e-05,1.65492]
[1778834863271,59.67,80640.62,0.0,0.99166,1e-05,1.65363]
[1778834865537,59.67,80640.98,0.0,0.99166,1e-05,1.65317]
[1778834865560,59.67,80640.98,0.0,0.99166,1e-05,1.65317]
[1778834867299,59.67,80635.75,0.0,0.99163,1e-05,1.65743]
[1778834869313,59.67,80633.1,0.0,0.99162,1e-05,1.6595]
[1778834870425,59.67,80633.1,0.0,0.99162,1e-05,1.6595]
[1778834870561,59.67,80633.1,0.0,0.99162,1e-05,1.6595]
[1778834872289,59.67,80634.22,0.0,0.99163,1e-05,1.65821]
[1778834872309,59.67,80634.22,0.0,0.99163,1e-05,1.65821]
[1778834872390,59.67,80634.32,0.0,0.99163,1e-05,1.65797]
[1778834876302,59.66,80633.43,0.0,0.99163,1e-05,1.65833]
[1778834876312,59.66,80633.43,0.0,0.99163,1e-05,1.65833]
[1778834881401,59.66,80634.01,0.0,0.99164,1e-05,1.65694]
[1778834886437,59.66,80635.62,0.0,0.99165,1e-05,1.65533]
[1778834887810,59.66,80635.62,0.0,0.99165,1e-05,1.65533]
[1778834887907,59.66,80636.25,0.0,0.99164,1e-05,1.65558]
[1778834888060,59.66,80636.25,0.0,0.99164,1e-05,1.65558]
[1778834888451,59.66,80636.78,0.0,0.99165,1e-05,1.6551]
[1778834889115,59.66,80636.78,0.0,0.99165,1e-05,1.6551]
[1778834889310,59.66,80636.78,0.0,0.99165,1e-05,1.6551]
[1778834894190,59.67,80635.1,0.0,0.99163,1e-05,1.65752]
[1778834894313,59.67,80635.1,0.0,0.99163,1e-05,1.65752]
[1778834898471,59.66,80636.11,0.0,0.99164,1e-05,1.65604]
[1778834898570,59.66,80636.11,0.0,0.99164,1e-05,1.65604]
[1778834898644,59.66,80636.42,0.0,0.99164,1e-05,1.65563]
[1778834899670,59.66,80636.42,0.0,0.99164,1e-05,1.65563]
[1778834899814,59.66,80636.42,0.0,0.99164,1e-05,1.65563]
[1778834905570,59.66,80639.2,0.0,0.99166,1e-05,1.65218]
[1778834910605,59.65,80639.21,0.0,0.99167,1e-05,1.65149]
[1778834912402,59.65,80639.6,0.0,0.99168,1e-05,1.64974]
[1778834912559,59.65,80639.6,0.0,0.99168,1e-05,1.64974]
[1778834912619,59.65,80638.48,0.0,0.99167,1e-05,1.6506]
[1778834913684,59.65,80638.48,0.0,0.99167,1e-05,1.6506]
[1778834913809,59.65,80638.48,0.0,0.99167,1e-05,1.6506]
[1778834914633,59.65,80632.09,0.0,0.99164,1e-05,1.65604]
[1778834916647,59.65,80628.9,0.0,0.99162,1e-05,1.6586]
[1778834917106,59.65,80628.9,0.0,0.99162,1e-05,1.6586]
[1778834917310,59.65,80628.9,0.0,0.99162,1e-05,1.6586]
[1778834917654,59.65,80625.35,0.0,0.99161,1e-05,1.66163]
[1778834918370,59.65,80625.35,0.0,0.99161,1e-05,1.66163]
[1778834918568,59.65,80625.35,0.0,0.99161,1e-05,1.66163]
[1778834923790,59.64,80623.05,0.0,0.9916,1e-05,1.66292]
[1778834923809,59.64,80623.05,0.0,0.9916,1e-05,1.66292]
[1778834923891,59.64,80623.75,0.0,0.9916,1e-05,1.66198]
[1778834924485,59.64,80623.75,0.0,0.9916,1e-05,1.66198]
[1778834924565,59.64,80623.75,0.0,0.9916,1e-05,1.66198]
[1778834929738,59.63,80623.96,0.0,0.99161,1e-05,1.66101]
[1778834934773,59.63,80625.01,0.0,0.99162,1e-05,1.65928]
[1778834939750,59.63,80624.5,0.0,0.99162,1e-05,1.65911]
[1778834939807,59.63,80624.5,0.0,0.99162,1e-05,1.65911]
[1778834939912,59.62,80625.71,0.0,0.99163,1e-05,1.65771]
[1778834941241,59.62,80625.49,0.0,0.99163,1e-05,1.65791]
[1778834941310,59.62,80625.49,0.0,0.99163,1e-05,1.65791]
[1778834945850,59.62,80627.52,0.0,0.99164,1e-05,1.65579]
[1778834946430,59.62,80627.52,0.0,0.99164,1e-05,1.65579]
[1778834946565,59.62,80627.52,0.0,0.99164,1e-05,1.65579]
[1778834950885,59.62,80629.65,0.0,0.99166,1e-05,1.65297]
[1778834951191,59.62,80629.65,0.0,0.99166,1e-05,1.65297]
[1778834951310,59.62,80629.65,0.0,0.99166,1e-05,1.65297]
[1778834951892,59.61,80632.25,0.0,0.99167,1e-05,1.65051]
[1778834953808,59.61,80632.21,0.0,0.99167,1e-05,1.6504]
[1778834953909,59.61,80632.26,0.0,0.99167,1e-05,1.65022]
[1778834955922,59.61,80636.21,0.0,0.9917,1e-05,1.64642]
[1778834956385,59.61,80636.21,0.0,0.9917,1e-05,1.64642]
[1778834956564,59.61,80636.21,0.0,0.9917,1e-05,1.64642]
[1778834961964,59.61,80637.02,0.0,0.9917,1e-05,1.64492]
[1778834965489,59.6,80639.81,0.0,0.99172,1e-05,1.64207]
[1778834965561,59.6,80639.81,0.0,0.99172,1e-05,1.64207]
[1778834966941,59.6,80638.94,0.0,0.99172,1e-05,1.64272]
[1778834967059,59.6,80638.94,0.0,0.99172,1e-05,1.64272]
[1778834967160,59.6,80639.08,0.0,0.99172,1e-05,1.64247]
[1778834971075,59.6,80641.11,0.0,0.99173,1e-05,1.64031]
[1778834971311,59.6,80641.11,0.0,0.99173,1e-05,1.64031]
[1778834974113,59.6,80644.8,0.0,0.99176,1e-05,1.63543]
[1778834974314,59.6,80644.8,0.0,0.99176,1e-05,1.63543]
[1778834975484,59.6,80644.9,0.0,0.99176,1e-05,1.63523]
[1778834975560,59.6,80644.9,0.0,0.99176,1e-05,1.63523]
[1778834975585,59.6,80646.92,0.0,0.99177,1e-05,1.63334]
[1778834980371,59.59,80647.8,0.0,0.99178,1e-05,1.63215]
[1778834980560,59.59,80647.8,0.0,0.99178,1e-05,1.63215]
[1778834992176,59.59,80650.06,0.0,0.9918,1e-05,1.62897]
[1778834993183,59.59,80646.1,0.0,0.99178,1e-05,1.63238]
[1778834994408,59.59,80646.1,0.0,0.99178,1e-05,1.63238]
[1778834994561,59.59,80646.1,0.0,0.99178,1e-05,1.63238]
[1778834994575,59.58,80642.47,0.0,0.99176,1e-05,1.6355]
[1778834996306,59.58,80640.42,0.0,0.99175,1e-05,1.63722]
[1778834996559,59.58,80640.42,0.0,0.99175,1e-05,1.63722]
[1778834996659,59.58,80639.63,0.0,0.99174,1e-05,1.63782]
[1778835002246,59.58,80639.81,0.0,0.99175,1e-05,1.63705]
[1778835003598,59.58,80639.81,0.0,0.99175,1e-05,1.63705]
[1778835003809,59.58,80639.81,0.0,0.99175,1e-05,1.63705]
[1778835007134,59.58,80636.46,0.0,0.99173,1e-05,1.63961]
[1778835007309,59.58,80636.46,0.0,0.99173,1e-05,1.63961]
[1778835007353,59.58,80635.0,0.0,0.99173,1e-05,1.6408]
[1778835009410,59.58,80634.13,0.0,0.99172,1e-05,1.64146]
[1778835009572,59.58,80634.13,0.0,0.99172,1e-05,1.64146]
[1778835014909,59.57,80630.78,0.0,0.99171,1e-05,1.64389]
[1778835015062,59.57,80630.68,0.0,0.99171,1e-05,1.64374]
[1778835016885,59.57,80629.15,0.0,0.9917,1e-05,1.6451]
[1778835017059,59.57,80626.2,0.0,0.99169,1e-05,1.64761]
[1778835022388,59.56,80626.81,0.0,0.99169,1e-05,1.64634]
[1778835023927,59.56,80626.81,0.0,0.99169,1e-05,1.64634]
[1778835024060,59.56,80626.81,0.0,0.99169,1e-05,1.64634]
[1778835029751,59.56,80627.05,0.0,0.9917,1e-05,1.64544]
[1778835029810,59.56,80627.05,0.0,0.9917,1e-05,1.64544]
[1778835030845,59.56,80627.24,0.0,0.9917,1e-05,1.64504]
[1778835031058,59.56,80627.24,0.0,0.9917,1e-05,1.64504]
[1778835031069,59.56,80627.81,0.0,0.99171,1e-05,1.64314]
[1778835033465,59.56,80622.03,0.0,0.99168,1e-05,1.64807]
[1778835034472,59.56,80608.9,0.0,0.99161,1e-05,1.65969]
[1778835035479,59.56,80600.86,0.0,0.99157,1e-05,1.66677]
[1778835036425,59.56,80600.86,0.0,0.99157,1e-05,1.66677]
[1778835037255,59.55,80601.56,0.0,0.99158,1e-05,1.66598]
[1778835038501,59.55,80597.74,0.0,0.99156,1e-05,1.66911]
[1778835043535,59.55,80596.04,0.0,0.99155,1e-05,1.66984]
[1778835045319,59.55,80595.93,0.0,0.99155,1e-05,1.66978]
[1778835046258,59.54,80594.18,0.0,0.99155,1e-05,1.6712]
[1778835051591,59.54,80591.89,0.0,0.99154,1e-05,1.67228]
[1778835052765,59.54,80591.89,0.0,0.99154,1e-05,1.67228]
[1778835052808,59.54,80591.89,0.0,0.99154,1e-05,1.67228]
[1778835052866,59.54,80591.83,0.0,0.99154,1e-05,1.67217]
[1778835058563,59.53,80589.92,0.0,0.99153,1e-05,1.67307]
[1778835059313,59.53,80592.47,0.0,0.99155,1e-05,1.6706]
[1778835064694,59.53,80593.5,0.0,0.99156,1e-05,1.66872]
[1778835066174,59.52,80592.96,0.0,0.99156,1e-05,1.66905]
[1778835066309,59.52,80592.96,0.0,0.99156,1e-05,1.66905]
[1778835066477,59.52,80592.96,0.0,0.99156,1e-05,1.66905]
[1778835066560,59.52,80592.96,0.0,0.99156,1e-05,1.66905]
[1778835066707,59.52,80592.89,0.0,0.99156,1e-05,1.66896]
[1778835067715,59.52,80587.51,0.0,0.99153,1e-05,1.67366]
[1778835072754,59.52,80585.08,0.0,0.99152,1e-05,1.67502]
[1778835075105,59.52,80583.87,0.0,0.99152,1e-05,1.67594]
[1778835075309,59.51,80582.76,0.0,0.99151,1e-05,1.67677]
[1778835075627,59.51,80582.76,0.0,0.99151,1e-05,1.67677]
[1778835075811,59.51,80582.76,0.0,0.99151,1e-05,1.67677]
[1778835075912,59.51,80582.05,0.0,0.99151,1e-05,1.67724]
[1778835078795,59.51,80575.7,0.0,0.99148,1e-05,1.68246]
[1778835081034,59.51,80575.8,0.0,0.99148,1e-05,1.68218]
[1778835081061,59.51,80575.8,0.0,0.99148,1e-05,1.68218]
[1778835081508,59.51,80576.05,0.0,0.99148,1e-05,1.68176]
[1778835081566,59.51,80576.05,0.0,0.99148,1e-05,1.68176]
[1778835081816,59.51,80577.31,0.0,0.99149,1e-05,1.68042]
[1778835086242,59.5,80577.51,0.0,0.9915,1e-05,1.67947]
[1778835086312,59.5,80577.51,0.0,0.9915,1e-05,1.67947]
[1778835086728,59.5,80577.51,0.0,0.9915,1e-05,1.67947]
[1778835086809,59.5,80577.51,0.0,0.9915,1e-05,1.67947]
[1778835086851,59.5,80577.53,0.0,0.9915,1e-05,1.67926]
[1778835091886,59.49,80577.49,0.0,0.99151,1e-05,1.67705]
[1778835096921,59.49,80577.72,0.0,0.99152,1e-05,1.67589]
[1778835101956,59.48,80576.39,0.0,0.99151,1e-05,1.67613]
[1778835102374,59.48,80576.39,0.0,0.99151,1e-05,1.67613]
[1778835102561,59.48,80576.39,0.0,0.99151,1e-05,1.67613]
[1778835102719,59.48,80576.39,0.0,0.99151,1e-05,1.67613]
[1778835102811,59.48,80576.39,0.0,0.99151,1e-05,1.67613]
[1778835102963,59.48,80577.59,0.0,0.99152,1e-05,1.67485]
[1778835107998,59.47,80574.0,0.0,0.99151,1e-05,1.67713]
[1778835108872,59.47,80574.0,0.0,0.99151,1e-05,1.67713]
[1778835109025,59.47,80574.0,0.0,0.99151,1e-05,1.67713]
[1778835109061,59.47,80574.0,0.0,0.99151,1e-05,1.67713]
[1778835109126,59.47,80574.2,0.0,0.99151,1e-05,1.67656]
[1778835114040,59.47,80577.86,0.0,0.99154,1e-05,1.67227]
[1778835117044,59.46,80578.82,0.0,0.99154,1e-05,1.67102]
[1778835117063,59.46,80578.82,0.0,0.99154,1e-05,1.67102]
[1778835117145,59.46,80579.02,0.0,0.99155,1e-05,1.67065]
[1778835117216,59.46,80579.02,0.0,0.99155,1e-05,1.67065]
[1778835117310,59.46,80579.02,0.0,0.99155,1e-05,1.67065]
[1778835123104,59.46,80578.24,0.0,0.99155,1e-05,1.67023]
[1778835125118,59.45,80570.98,0.0,0.99151,1e-05,1.67661]
[1778835126125,59.45,80564.9,0.0,0.99148,1e-05,1.68175]
[1778835126814,59.45,80564.9,0.0,0.99148,1e-05,1.68175]
[1778835126981,59.45,80564.9,0.0,0.99148,1e-05,1.68175]
[1778835127060,59.45,80564.9,0.0,0.99148,1e-05,1.68175]
[1778835127132,59.45,80561.87,0.0,0.99147,1e-05,1.68429]
[1778835132167,59.44,80559.39,0.0,0.99146,1e-05,1.68548]
[1778835134283,59.44,80559.47,0.0,0.99146,1e-05,1.68498]
[1778835134314,59.44,80559.47,0.0,0.99146,1e-05,1.68498]
[1778835135055,59.44,80559.47,0.0,0.99146,1e-05,1.68498]
[1778835135072,59.44,80559.47,0.0,0.99146,1e-05,1.68477]
[1778835135317,59.44,80559.47,0.0,0.99146,1e-05,1.68477]
[1778835141231,59.43,80561.67,0.0,0.99148,1e-05,1.68153]
[1778835146266,59.43,80562.24,0.0,0.99149,1e-05,1.68002]
[1778835149090,59.42,80562.37,0.0,0.99149,1e-05,1.67971]
[1778835149126,59.42,80563.4,0.0,0.9915,1e-05,1.67838]
[1778835149282,59.42,80563.4,0.0,0.9915,1e-05,1.67838]
[1778835149330,59.42,80563.4,0.0,0.9915,1e-05,1.67838]
[1778835149383,59.42,80563.61,0.0,0.9915,1e-05,1.67819]
[1778835153315,59.42,80558.86,0.0,0.99149,1e-05,1.68043]
[1778835157419,59.41,80558.4,0.0,0.99149,1e-05,1.68026]
[1778835157559,59.41,80558.4,0.0,0.99149,1e-05,1.68026]
[1778835157804,59.41,80558.4,0.0,0.99149,1e-05,1.68026]
[1778835158057,59.41,80558.4,0.0,0.99149,1e-05,1.68026]
[1778835158158,59.41,80558.44,0.0,0.99149,1e-05,1.67983]
[1778835163385,59.4,80559.23,0.0,0.9915,1e-05,1.67814]
[1778835164477,59.4,80559.23,0.0,0.9915,1e-05,1.67814]
[1778835164565,59.4,80559.23,0.0,0.9915,1e-05,1.67814]
[1778835168420,59.4,80562.82,0.0,0.99152,1e-05,1.67394]
[1778835169659,59.4,80562.82,0.0,0.99152,1e-05,1.67394]
[1778835169810,59.4,80562.82,0.0,0.99152,1e-05,1.67394]
[1778835169915,59.4,80562.82,0.0,0.99152,1e-05,1.67394]
[1778835170061,59.4,80562.82,0.0,0.99152,1e-05,1.67394]
[1778835170128,59.4,80563.5,0.0,0.99153,1e-05,1.67296]
[1778835172448,59.39,80566.74,0.0,0.99155,1e-05,1.66966]
[1778835177955,59.39,80567.38,0.0,0.99156,1e-05,1.66838]
[1778835178060,59.39,80567.38,0.0,0.99156,1e-05,1.66838]
[1778835178135,59.39,80567.38,0.0,0.99156,1e-05,1.66838]
[1778835178173,59.39,80567.38,0.0,0.99156,1e-05,1.66838]
[1778835178161,59.39,80567.36,0.0,0.99156,1e-05,1.66805]
[1778835183526,59.38,80572.42,0.0,0.99159,1e-05,1.66261]
[1778835184732,59.38,80572.42,0.0,0.99159,1e-05,1.66261]
[1778835184808,59.38,80572.42,0.0,0.99159,1e-05,1.66261]
[1778835185020,59.38,80572.42,0.0,0.99159,1e-05,1.66261]
[1778835185062,59.38,80572.42,0.0,0.99159,1e-05,1.66261]
[1778835185121,59.38,80574.36,0.0,0.9916,1e-05,1.66053]
[1778835188561,59.38,80577.47,0.0,0.99162,1e-05,1.65724]
[1778835191934,59.37,80577.58,0.0,0.99162,1e-05,1.65683]
[1778835192062,59.37,80577.58,0.0,0.99162,1e-05,1.65683]
[1778835192147,59.37,80580.6,0.0,0.99164,1e-05,1.65381]
[1778835192311,59.37,80580.6,0.0,0.99164,1e-05,1.65381]
[1778835192568,59.37,80580.6,0.0,0.99164,1e-05,1.65381]
[1778835197628,59.37,80577.98,0.0,0.99163,1e-05,1.65539]
[1778835200262,59.36,80576.25,0.0,0.99163,1e-05,1.65663]
[1778835200314,59.36,80576.25,0.0,0.99163,1e-05,1.65663]
[1778835200513,59.36,80576.25,0.0,0.99163,1e-05,1.65663]
[1778835200564,59.36,80576.25,0.0,0.99163,1e-05,1.65663]
[1778835200649,59.36,80576.51,0.0,0.99163,1e-05,1.65624]
[1778835203670,59.36,80580.45,0.0,0.99165,1e-05,1.65224]
[1778835205126,59.36,80580.45,0.0,0.99165,1e-05,1.65224]
[1778835205159,59.36,80580.87,0.0,0.99166,1e-05,1.65156]
[1778835205314,59.36,80580.87,0.0,0.99166,1e-05,1.65156]
[1778835205392,59.36,80580.87,0.0,0.99166,1e-05,1.65156]
[1778835205500,59.36,80580.87,0.0,0.99166,1e-05,1.65156]
[1778835205684,59.36,80583.64,0.0,0.99167,1e-05,1.64908]
[1778835210945,59.36,80584.72,0.0,0.99168,1e-05,1.64755]
[1778835211061,59.36,80584.72,0.0,0.99168,1e-05,1.64755]
[1778835211137,59.35,80578.72,0.0,0.99165,1e-05,1.65151]
[1778835211295,59.35,80578.72,0.0,0.99165,1e-05,1.65151]
[1778835211312,59.35,80578.72,0.0,0.99165,1e-05,1.65151]
[1778835216761,59.35,80580.95,0.0,0.99167,1e-05,1.64862]
[1778835217332,59.35,80580.95,0.0,0.99167,1e-05,1.64862]
[1778835217562,59.35,80580.95,0.0,0.99167,1e-05,1.64862]
[1778835217754,59.35,80580.95,0.0,0.99167,1e-05,1.64862]
[1778835217817,59.35,80580.95,0.0,0.99167,1e-05,1.64862]
[1778835217856,59.35,80580.95,0.0,0.99167,1e-05,1.64848]
[1778835223811,59.34,80580.74,0.0,0.99168,1e-05,1.64782]
[1778835228846,59.34,80580.9,0.0,0.99168,1e-05,1.64698]
[1778835231335,59.34,80582.6,0.0,0.99169,1e-05,1.64519]
[1778835231561,59.34,80582.6,0.0,0.99169,1e-05,1.64519]
[1778835231821,59.34,80582.6,0.0,0.99169,1e-05,1.64519]
[1778835232062,59.34,80582.6,0.0,0.99169,1e-05,1.64519]
[1778835232157,59.33,80581.99,0.0,0.99169,1e-05,1.64546]
[1778835237976,59.33,80582.85,0.0,0.9917,1e-05,1.64415]
[1778835238061,59.33,80582.85,0.0,0.9917,1e-05,1.64415]
[1778835238179,59.33,80582.76,0.0,0.9917,1e-05,1.64397]
[1778835238479,59.33,80582.76,0.0,0.9917,1e-05,1.64397]
[1778835238564,59.33,80582.76,0.0,0.9917,1e-05,1.64397]
[1778835243953,59.33,80585.92,0.0,0.99172,1e-05,1.64053]
[1778835245154,59.33,80585.92,0.0,0.99172,1e-05,1.64053]
[1778835245263,59.32,80585.05,0.0,0.99171,1e-05,1.64107]
[1778835245311,59.32,80585.05,0.0,0.99171,1e-05,1.64107]
[1778835245718,59.32,80585.05,0.0,0.99171,1e-05,1.64107]
[1778835245812,59.32,80585.05,0.0,0.99171,1e-05,1.64107]
[1778835245966,59.32,80586.03,0.0,0.99172,1e-05,1.6402]
[1778835249008,59.32,80587.56,0.0,0.99173,1e-05,1.63861]
[1778835249060,59.32,80587.56,0.0,0.99173,1e-05,1.63861]
[1778835249160,59.32,80590.5,0.0,0.99175,1e-05,1.63588]
[1778835249326,59.32,80590.5,0.0,0.99175,1e-05,1.63588]
[1778835249564,59.32,80590.5,0.0,0.99175,1e-05,1.63588]
[1778835250045,59.32,80594.44,0.0,0.99177,1e-05,1.63227]
[1778835251012,59.32,80605.08,0.0,0.99182,1e-05,1.62273]
[1778835252031,59.32,80609.23,0.0,0.99184,1e-05,1.61897]
[1778835252412,59.32,80609.23,0.0,0.99184,1e-05,1.61897]
[1778835252564,59.32,80609.23,0.0,0.99184,1e-05,1.61897]
[1778835253080,59.32,80609.23,0.0,0.99184,1e-05,1.61897]
[1778835253161,59.32,80610.01,0.0,0.99185,1e-05,1.6182]
[1778835253312,59.32,80610.01,0.0,0.99185,1e-05,1.6182]
[1778835258073,59.32,80607.57,0.0,0.99184,1e-05,1.62]
[1778835263108,59.31,80608.32,0.0,0.99184,1e-05,1.61897]
[1778835263579,59.31,80608.32,0.0,0.99184,1e-05,1.61897]
[1778835263809,59.31,80608.32,0.0,0.99184,1e-05,1.61897]
[1778835264069,59.31,80608.32,0.0,0.99184,1e-05,1.61897]
[1778835264311,59.31,80608.32,0.0,0.99184,1e-05,1.61897]
[1778835264115,59.31,80607.96,0.0,0.99184,1e-05,1.61921]
[1778835265122,59.31,80610.67,0.0,0.99186,1e-05,1.61675]
[1778835269168,59.31,80611.3,0.0,0.99186,1e-05,1.61599]
[1778835269312,59.31,80611.3,0.0,0.99186,1e-05,1.61599]
[1778835269269,59.31,80612.78,0.0,0.99187,1e-05,1.61455]
[1778835269820,59.31,80612.78,0.0,0.99187,1e-05,1.61455]
[1778835270062,59.31,80612.78,0.0,0.99187,1e-05,1.61455]
[1778835270157,59.31,80612.42,0.0,0.99187,1e-05,1.61486]
[1778835275192,59.31,80612.43,0.0,0.99188,1e-05,1.61328]
[1778835278702,59.31,80612.52,0.0,0.99188,1e-05,1.61302]
[1778835278809,59.31,80612.52,0.0,0.99188,1e-05,1.61302]
[1778835284128,59.31,80611.42,0.0,0.99187,1e-05,1.61362]
[1778835284311,59.31,80611.42,0.0,0.99187,1e-05,1.61362]
[1778835284295,59.31,80608.09,0.0,0.99186,1e-05,1.61649]
[1778835285198,59.31,80608.09,0.0,0.99186,1e-05,1.61649]
[1778835285314,59.31,80608.09,0.0,0.99186,1e-05,1.61649]
[1778835285262,59.3,80606.15,0.0,0.99185,1e-05,1.61813]
[1778835286269,59.3,80609.48,0.0,0.99187,1e-05,1.61512]
[1778835287276,59.3,80612.73,0.0,0.99188,1e-05,1.6122]
[1778835289283,59.3,80613.22,0.0,0.99189,1e-05,1.61171]
[1778835289311,59.3,80613.22,0.0,0.99189,1e-05,1.61171]
[1778835289290,59.3,80611.59,0.0,0.99188,1e-05,1.61308]
[1778835290118,59.3,80611.59,0.0,0.99188,1e-05,1.61308]
[1778835290312,59.3,80611.59,0.0,0.99188,1e-05,1.61308]
[1778835290297,59.3,80609.08,0.0,0.99187,1e-05,1.61523]
[1778835295332,59.3,80608.75,0.0,0.99187,1e-05,1.6152]
[1778835297760,59.3,80607.85,0.0,0.99186,1e-05,1.61586]
[1778835297809,59.3,80607.85,0.0,0.99186,1e-05,1.61586]
[1778835301267,59.3,80607.3,0.0,0.99186,1e-05,1.61622]
[1778835302073,59.3,80599.53,0.0,0.99182,1e-05,1.62295]
[1778835302762,59.3,80599.53,0.0,0.99182,1e-05,1.62295]
[1778835302809,59.3,80599.53,0.0,0.99182,1e-05,1.62295]
[1778835303314,59.3,80599.53,0.0,0.99182,1e-05,1.62295]
[1778835302908,59.3,80597.2,0.0,0.99181,1e-05,1.62494]
[1778835303390,59.3,80594.84,0.0,0.9918,1e-05,1.62695]
[1778835306266,59.3,80594.31,0.0,0.99179,1e-05,1.62734]
[1778835306309,59.3,80594.31,0.0,0.99179,1e-05,1.62734]
[1778835307418,59.29,80588.34,0.0,0.99176,1e-05,1.63238]
[1778835312289,59.29,80585.67,0.0,0.99175,1e-05,1.63446]
[1778835312321,59.29,80585.67,0.0,0.99175,1e-05,1.63446]
[1778835313316,59.29,80586.37,0.0,0.99176,1e-05,1.63374]
[1778835313460,59.29,80586.25,0.0,0.99176,1e-05,1.63365]
[1778835317654,59.29,80585.39,0.0,0.99175,1e-05,1.63412]
[1778835317814,59.29,80585.39,0.0,0.99175,1e-05,1.63412]
[1778835323530,59.28,80586.75,0.0,0.99176,1e-05,1.63222]
[1778835327025,59.28,80587.34,0.0,0.99177,1e-05,1.6315]
[1778835327061,59.28,80587.34,0.0,0.99177,1e-05,1.6315]
[1778835327405,59.28,80587.05,0.0,0.99177,1e-05,1.63166]
[1778835327563,59.28,80587.05,0.0,0.99177,1e-05,1.63166]
[1778835327650,59.28,80585.89,0.0,0.99176,1e-05,1.63259]
[1778835333600,59.28,80586.46,0.0,0.99178,1e-05,1.63023]
[1778835336941,59.28,80587.22,0.0,0.99178,1e-05,1.62937]
[1778835337062,59.28,80587.22,0.0,0.99178,1e-05,1.62937]
[1778835343670,59.27,80587.12,0.0,0.99178,1e-05,1.62868]
[1778835346624,59.27,80587.28,0.0,0.99179,1e-05,1.62834]
[1778835346810,59.27,80587.28,0.0,0.99179,1e-05,1.62834]
[1778835348705,59.27,80597.43,0.0,0.99184,1e-05,1.61905]
[1778835350011,59.27,80597.43,0.0,0.99184,1e-05,1.61905]
[1778835350064,59.27,80597.43,0.0,0.99184,1e-05,1.61905]
[1778835350160,59.27,80599.05,0.0,0.99185,1e-05,1.61754]
[1778835351939,59.27,80597.77,0.0,0.99184,1e-05,1.61859]
[1778835352064,59.27,80597.77,0.0,0.99184,1e-05,1.61859]
[1778835357768,59.26,80596.07,0.0,0.99184,1e-05,1.61951]
[1778835358425,59.26,80596.07,0.0,0.99184,1e-05,1.61951]
[1778835358568,59.26,80596.07,0.0,0.99184,1e-05,1.61951]
[1778835361507,59.26,80593.58,0.0,0.99183,1e-05,1.62144]
[1778835361562,59.26,80593.58,0.0,0.99183,1e-05,1.62144]
[1778835361796,59.26,80593.82,0.0,0.99183,1e-05,1.62114]
[1778835364727,59.26,80593.14,0.0,0.99183,1e-05,1.62156]
[1778835364809,59.26,80593.14,0.0,0.99183,1e-05,1.62156]
[1778835368600,59.26,80596.78,0.0,0.99185,1e-05,1.61799]
[1778835368810,59.26,80596.78,0.0,0.99185,1e-05,1.61799]
[1778835368846,59.26,80602.94,0.0,0.99188,1e-05,1.61247]
[1778835369852,59.26,80608.63,0.0,0.99191,1e-05,1.6074]
[1778835371483,59.26,80610.32,0.0,0.99192,1e-05,1.60585]
[1778835371569,59.26,80610.32,0.0,0.99192,1e-05,1.60585]
[1778835371866,59.26,80609.91,0.0,0.99192,1e-05,1.60615]
[1778835373804,59.26,80609.85,0.0,0.99192,1e-05,1.60615]
[1778835374057,59.26,80609.85,0.0,0.99192,1e-05,1.60615]
[1778835377246,59.25,80612.59,0.0,0.99193,1e-05,1.60357]
[1778835377311,59.25,80612.59,0.0,0.99193,1e-05,1.60357]
[1778835377410,59.25,80615.1,0.0,0.99194,1e-05,1.60126]
[1778835378093,59.25,80615.1,0.0,0.99194,1e-05,1.60126]
[1778835378308,59.25,80615.1,0.0,0.99194,1e-05,1.60126]
[1778835380936,59.25,80620.62,0.0,0.99197,1e-05,1.59629]
[1778835383979,59.25,80623.46,0.0,0.99199,1e-05,1.59374]
[1778835384065,59.25,80623.46,0.0,0.99199,1e-05,1.59374]
[1778835384139,59.25,80623.61,0.0,0.99199,1e-05,1.59357]
[1778835389313,59.25,80624.91,0.0,0.992,1e-05,1.59228]
[1778835395036,59.25,80628.82,0.0,0.99202,1e-05,1.58747]
[1778835400072,59.25,80628.46,0.0,0.99202,1e-05,1.58768]
[1778835404048,59.25,80625.48,0.0,0.99201,1e-05,1.59021]
[1778835404067,59.25,80625.48,0.0,0.99201,1e-05,1.59021]
[1778835404364,59.25,80625.48,0.0,0.99201,1e-05,1.59021]
[1778835404409,59.25,80625.87,0.0,0.99201,1e-05,1.58983]
[1778835404574,59.25,80625.87,0.0,0.99201,1e-05,1.58983]
[1778835408127,59.25,80634.64,0.0,0.99205,1e-05,1.58217]
[1778835409134,59.25,80644.56,0.0,0.99211,1e-05,1.57358]
[1778835410141,59.25,80648.44,0.0,0.99212,1e-05,1.57025]
[1778835413386,59.25,80647.82,0.0,0.99212,1e-05,1.57082]
[1778835413411,59.25,80647.69,0.0,0.99212,1e-05,1.57097]
[1778835413574,59.25,80647.69,0.0,0.99212,1e-05,1.57097]
[1778835413913,59.25,80647.69,0.0,0.99212,1e-05,1.57097]
[1778835414060,59.25,80647.69,0.0,0.99212,1e-05,1.57097]
[1778835419204,59.25,80646.85,0.0,0.99212,1e-05,1.57179]
[1778835424239,59.25,80647.33,0.0,0.99212,1e-05,1.57148]
[1778835429274,59.25,80647.83,0.0,0.99212,1e-05,1.57117]
[1778835433302,59.25,80641.73,0.0,0.99209,1e-05,1.57653]
[1778835435402,59.25,80641.35,0.0,0.99209,1e-05,1.57688]
[1778835435412,59.25,80643.66,0.0,0.9921,1e-05,1.5749]
[1778835435566,59.25,80643.66,0.0,0.9921,1e-05,1.5749]
[1778835437364,59.25,80645.41,0.0,0.99211,1e-05,1.5734]
[1778835437415,59.25,80649.55,0.0,0.99213,1e-05,1.56985]
[1778835437558,59.25,80649.55,0.0,0.99213,1e-05,1.56985]
[1778835443166,59.25,80646.68,0.0,0.99211,1e-05,1.57245]
[1778835443317,59.25,80646.68,0.0,0.99211,1e-05,1.57245]
[1778835443372,59.25,80646.06,0.0,0.99211,1e-05,1.57302]
[1778835443689,59.25,80646.06,0.0,0.99211,1e-05,1.57302]
[1778835443810,59.25,80646.06,0.0,0.99211,1e-05,1.57302]
[1778835449414,59.25,80645.64,0.0,0.99211,1e-05,1.57347]
[1778835454449,59.25,80649.45,0.0,0.99213,1e-05,1.56903]
[1778835455539,59.25,80651.42,0.0,0.99214,1e-05,1.56735]
[1778835455562,59.25,80651.42,0.0,0.99214,1e-05,1.56735]
[1778835456205,59.25,80651.42,0.0,0.99214,1e-05,1.56735]
[1778835456309,59.25,80651.42,0.0,0.99214,1e-05,1.56735]
[1778835456463,59.26,80651.14,0.0,0.99214,1e-05,1.56762]
[1778835460745,59.26,80653.36,0.0,0.99215,1e-05,1.56581]
[1778835460809,59.26,80653.36,0.0,0.99215,1e-05,1.56581]
[1778835461499,59.26,80648.52,0.0,0.99212,1e-05,1.57]
[1778835462538,59.26,80646.47,0.0,0.99211,1e-05,1.57179]
[1778835462566,59.26,80646.47,0.0,0.99211,1e-05,1.57179]
[1778835470426,59.26,80647.79,0.0,0.99212,1e-05,1.57074]
[1778835470507,59.26,80648.62,0.0,0.99212,1e-05,1.57008]
[1778835470580,59.26,80648.62,0.0,0.99212,1e-05,1.57008]
[1778835470603,59.26,80648.62,0.0,0.99212,1e-05,1.57008]
[1778835470814,59.26,80648.62,0.0,0.99212,1e-05,1.57008]
[1778835476604,59.26,80649.47,0.0,0.99213,1e-05,1.56945]
[1778835480632,59.26,80653.21,0.0,0.99215,1e-05,1.5663]
[1778835481975,59.26,80653.21,0.0,0.99215,1e-05,1.5663]
[1778835482064,59.26,80653.21,0.0,0.99215,1e-05,1.5663]
[1778835482437,59.26,80653.21,0.0,0.99215,1e-05,1.5663]
[1778835482532,59.26,80653.6,0.0,0.99215,1e-05,1.56597]
[1778835482562,59.26,80653.6,0.0,0.99215,1e-05,1.56597]
[1778835487681,59.26,80648.26,0.0,0.99212,1e-05,1.57064]
[1778835490297,59.26,80648.24,0.0,0.99212,1e-05,1.57067]
[1778835490312,59.26,80648.24,0.0,0.99212,1e-05,1.57067]
[1778835490333,59.26,80645.07,0.0,0.9921,1e-05,1.57342]
[1778835490913,59.26,80645.07,0.0,0.9921,1e-05,1.57342]
[1778835491061,59.26,80645.07,0.0,0.9921,1e-05,1.57342]
[1778835496745,59.26,80639.81,0.0,0.99208,1e-05,1.57798]
[1778835497732,59.26,80639.81,0.0,0.99208,1e-05,1.57798]
[1778835497813,59.26,80639.81,0.0,0.99208,1e-05,1.57798]
[1778835498460,59.26,80639.81,0.0,0.99208,1e-05,1.57798]
[1778835498473,59.26,80640.63,0.0,0.99208,1e-05,1.57727]
[1778835503794,59.26,80640.57,0.0,0.99208,1e-05,1.57733]
[1778835508829,59.26,80639.33,0.0,0.99208,1e-05,1.57841]
[1778835510942,59.26,80639.78,0.0,0.99208,1e-05,1.57802]
[1778835511062,59.26,80639.78,0.0,0.99208,1e-05,1.57802]
[1778835511510,59.26,80639.78,0.0,0.99208,1e-05,1.57802]
[1778835511564,59.26,80639.78,0.0,0.99208,1e-05,1.57802]
[1778835511549,59.26,80639.67,0.0,0.99208,1e-05,1.57688]
[1778835516885,59.26,80640.43,0.0,0.99209,1e-05,1.57625]
[1778835520913,59.26,80633.63,0.0,0.99205,1e-05,1.58215]
[1778835522195,59.26,80633.63,0.0,0.99205,1e-05,1.58215]
[1778835522312,59.26,80633.63,0.0,0.99205,1e-05,1.58215]
[1778835522409,59.26,80632.14,0.0,0.99205,1e-05,1.58344]
[1778835522632,59.26,80632.14,0.0,0.99205,1e-05,1.58344]
[1778835522813,59.26,80632.14,0.0,0.99205,1e-05,1.58344]
[1778835527963,59.26,80632.02,0.0,0.99204,1e-05,1.58351]
[1778835532998,59.26,80632.43,0.0,0.99205,1e-05,1.58314]
[1778835538079,59.26,80629.81,0.0,0.99203,1e-05,1.58539]
[1778835538313,59.26,80629.81,0.0,0.99203,1e-05,1.58539]
[1778835538464,59.26,80629.81,0.0,0.99203,1e-05,1.58539]
[1778835538563,59.26,80629.81,0.0,0.99203,1e-05,1.58539]
[1778835538519,59.26,80630.01,0.0,0.99203,1e-05,1.58521]
[1778835543068,59.26,80625.66,0.0,0.99201,1e-05,1.58897]
[1778835543957,59.26,80625.66,0.0,0.99201,1e-05,1.58897]
[1778835544064,59.26,80625.66,0.0,0.99201,1e-05,1.58897]
[1778835544075,59.26,80621.97,0.0,0.99199,1e-05,1.59217]
[1778835544666,59.26,80621.97,0.0,0.99199,1e-05,1.59217]
[1778835544814,59.26,80621.97,0.0,0.99199,1e-05,1.59217]
[1778835550120,59.26,80621.43,0.0,0.99199,1e-05,1.59252]
[1778835551713,59.26,80621.24,0.0,0.99199,1e-05,1.59266]
[1778835551820,59.26,80621.24,0.0,0.99199,1e-05,1.59266]
[1778835556162,59.26,80624.25,0.0,0.99201,1e-05,1.58993]
[1778835556721,59.26,80624.25,0.0,0.99201,1e-05,1.58993]
[1778835556815,59.26,80624.25,0.0,0.99201,1e-05,1.58993]
[1778835557389,59.26,80624.25,0.0,0.99201,1e-05,1.58993]
[1778835557560,59.26,80624.25,0.0,0.99201,1e-05,1.58993]
[1778835557595,59.26,80626.67,0.0,0.99202,1e-05,1.58779]
[1778835563211,59.26,80625.83,0.0,0.99202,1e-05,1.58844]
[1778835568246,59.26,80626.02,0.0,0.99202,1e-05,1.58819]
[1778835568841,59.26,80626.02,0.0,0.99202,1e-05,1.58819]
[1778835569062,59.26,80626.02,0.0,0.99202,1e-05,1.58819]
[1778835569447,59.26,80626.02,0.0,0.99202,1e-05,1.58819]
[1778835569565,59.26,80626.02,0.0,0.99202,1e-05,1.58819]
[1778835569498,59.26,80626.17,0.0,0.99202,1e-05,1.58804]
[1778835575056,59.25,80627.5,0.0,0.99203,1e-05,1.58556]
[1778835575309,59.25,80627.5,0.0,0.99203,1e-05,1.58556]
[1778835575394,59.25,80631.08,0.0,0.99205,1e-05,1.58243]
[1778835576144,59.25,80631.08,0.0,0.99205,1e-05,1.58243]
[1778835576310,59.25,80631.08,0.0,0.99205,1e-05,1.58243]
[1778835581179,59.25,80634.05,0.0,0.99206,1e-05,1.57984]
[1778835581313,59.25,80634.05,0.0,0.99206,1e-05,1.57984]
[1778835581337,59.25,80633.38,0.0,0.99206,1e-05,1.58042]
[1778835582324,59.25,80633.38,0.0,0.99206,1e-05,1.58042]
[1778835582564,59.25,80633.38,0.0,0.99206,1e-05,1.58042]
[1778835592414,59.25,80633.83,0.0,0.99206,1e-05,1.58002]
[1778835593393,59.25,80633.83,0.0,0.99206,1e-05,1.58002]
[1778835593561,59.25,80633.83,0.0,0.99206,1e-05,1.58002]
[1778835600470,59.25,80640.54,0.0,0.9921,1e-05,1.57422]
[1778835601477,59.25,80636.59,0.0,0.99208,1e-05,1.57764]
[1778835603094,59.25,80636.9,0.0,0.99208,1e-05,1.57739]
[1778835603319,59.25,80636.9,0.0,0.99208,1e-05,1.57739]
[1778835603491,59.25,80637.06,0.0,0.99208,1e-05,1.57726]
[1778835605000,59.25,80636.89,0.0,0.99208,1e-05,1.57741]
[1778835605061,59.25,80636.89,0.0,0.99208,1e-05,1.57741]
[1778835605505,59.25,80639.73,0.0,0.99209,1e-05,1.57496]
[1778835610540,59.26,80637.34,0.0,0.99208,1e-05,1.57708]
[1778835612424,59.26,80635.4,0.0,0.99207,1e-05,1.57877]
[1778835612561,59.26,80635.4,0.0,0.99207,1e-05,1.57877]
[1778835612657,59.26,80633.59,0.0,0.99206,1e-05,1.58035]
[1778835613968,59.26,80633.38,0.0,0.99206,1e-05,1.58053]
[1778835614062,59.26,80633.38,0.0,0.99206,1e-05,1.58053]
[1778835619604,59.26,80636.58,0.0,0.99208,1e-05,1.57777]
[1778835619827,59.26,80636.58,0.0,0.99208,1e-05,1.57777]
[1778835620061,59.26,80636.58,0.0,0.99208,1e-05,1.57777]
[1778835620611,59.26,80636.44,0.0,0.99208,1e-05,1.57789]
[1778835621030,59.26,80636.44,0.0,0.99208,1e-05,1.57789]
[1778835621065,59.26,80636.44,0.0,0.99208,1e-05,1.57789]
[1778835626653,59.26,80635.44,0.0,0.99207,1e-05,1.57879]
[1778835627754,59.26,80634.9,0.0,0.99207,1e-05,1.57926]
[1778835627809,59.26,80634.9,0.0,0.99207,1e-05,1.57926]
[1778835628667,59.26,80635.75,0.0,0.99207,1e-05,1.57853]
[1778835629390,59.26,80635.75,0.0,0.99207,1e-05,1.57853]
[1778835629563,59.26,80635.75,0.0,0.99207,1e-05,1.57853]
[1778835630681,59.26,80629.68,0.0,0.99204,1e-05,1.5838]
[1778835631688,59.26,80625.97,0.0,0.99203,1e-05,1.58577]
[1778835632405,59.26,80625.97,0.0,0.99203,1e-05,1.58577]
[1778835632564,59.26,80625.97,0.0,0.99203,1e-05,1.58577]
[1778835637730,59.26,80625.75,0.0,0.99203,1e-05,1.58592]
[1778835642765,59.26,80625.61,0.0,0.99203,1e-05,1.58601]
[1778835647800,59.26,80625.91,0.0,0.99203,1e-05,1.58572]
[1778835652835,59.25,80625.95,0.0,0.99203,1e-05,1.58567]
[1778835655858,59.25,80610.1,0.0,0.99195,1e-05,1.59949]
[1778835656865,59.25,80610.71,0.0,0.99195,1e-05,1.59893]
[1778835659408,59.25,80611.24,0.0,0.99195,1e-05,1.59844]
[1778835659560,59.25,80611.24,0.0,0.99195,1e-05,1.59844]
[1778835659570,59.25,80612.25,0.0,0.99196,1e-05,1.59753]
[1778835660695,59.25,80612.25,0.0,0.99196,1e-05,1.59753]
[1778835660811,59.25,80612.69,0.0,0.99196,1e-05,1.59712]
[1778835665715,59.25,80614.12,0.0,0.99197,1e-05,1.59577]
[1778835664922,59.25,80616.79,0.0,0.99198,1e-05,1.59342]
[1778835665808,59.25,80616.79,0.0,0.99198,1e-05,1.59342]
[1778835666632,59.25,80616.79,0.0,0.99198,1e-05,1.59342]
[1778835666663,59.25,80618.11,0.0,0.99199,1e-05,1.59223]
[1778835666812,59.25,80618.11,0.0,0.99199,1e-05,1.59223]
[1778835671971,59.25,80620.37,0.0,0.992,1e-05,1.59018]
[1778835673358,59.25,80620.37,0.0,0.992,1e-05,1.59018]
[1778835673565,59.25,80620.37,0.0,0.992,1e-05,1.59018]
[1778835673639,59.25,80620.34,0.0,0.992,1e-05,1.59018]
[1778835674408,59.25,80620.34,0.0,0.992,1e-05,1.59018]
[1778835674564,59.25,80620.34,0.0,0.992,1e-05,1.59018]
[1778835680027,59.25,80620.99,0.0,0.99201,1e-05,1.58951]
[1778835685062,59.25,80621.23,0.0,0.99201,1e-05,1.58923]
[1778835687434,59.25,80621.17,0.0,0.99201,1e-05,1.58926]
[1778835687560,59.25,80621.17,0.0,0.99201,1e-05,1.58926]
[1778835687661,59.25,80620.4,0.0,0.992,1e-05,1.5899]
[1778835688083,59.25,80623.12,0.0,0.99202,1e-05,1.58754]
[1778835689020,59.25,80623.12,0.0,0.99202,1e-05,1.58754]
[1778835689060,59.25,80623.12,0.0,0.99202,1e-05,1.58754]
[1778835689090,59.25,80624.98,0.0,0.99203,1e-05,1.58591]
[1778835694125,59.25,80626.17,0.0,0.99204,1e-05,1.5836]
[1778835698928,59.25,80624.61,0.0,0.99203,1e-05,1.58495]
[1778835699059,59.25,80624.61,0.0,0.99203,1e-05,1.58495]
[1778835699160,59.25,80624.33,0.0,0.99203,1e-05,1.58519]
[1778835700257,59.25,80624.33,0.0,0.99203,1e-05,1.58519]
[1778835700309,59.25,80624.33,0.0,0.99203,1e-05,1.58519]
[1778835704481,59.25,80624.68,0.0,0.99203,1e-05,1.58486]
[1778835704561,59.25,80624.68,0.0,0.99203,1e-05,1.58486]
[1778835704578,59.25,80624.68,0.0,0.99203,1e-05,1.58486]
[1778835704582,59.25,80620.54,0.0,0.99201,1e-05,1.58846]
[1778835704810,59.25,80620.54,0.0,0.99201,1e-05,1.58846]
[1778835705202,59.25,80619.51,0.0,0.99201,1e-05,1.58934]
[1778835706212,59.25,80621.69,0.0,0.99202,1e-05,1.58743]
[1778835707911,59.25,80622.94,0.0,0.99202,1e-05,1.58633]
[1778835708060,59.25,80622.94,0.0,0.99202,1e-05,1.58633]
[1778835708226,59.25,80624.59,0.0,0.99203,1e-05,1.58489]
[1778835713261,59.25,80626.13,0.0,0.99204,1e-05,1.58352]
[1778835718296,59.25,80625.7,0.0,0.99204,1e-05,1.58386]
[1778835718830,59.25,80625.7,0.0,0.99204,1e-05,1.58386]
[1778835719062,59.25,80625.7,0.0,0.99204,1e-05,1.58386]
[1778835724338,59.25,80626.57,0.0,0.99204,1e-05,1.58307]
[1778835727359,59.25,80621.16,0.0,0.99202,1e-05,1.58775]
[1778835728626,59.25,80621.16,0.0,0.99202,1e-05,1.58775]
[1778835728663,59.25,80618.0,0.0,0.992,1e-05,1.59049]
[1778835728808,59.25,80618.0,0.0,0.992,1e-05,1.59049]
[1778835729316,59.25,80618.0,0.0,0.992,1e-05,1.59049]
[1778835729373,59.25,80618.36,0.0,0.992,1e-05,1.59015]
[1778835732435,59.25,80614.98,0.0,0.99199,1e-05,1.59306]
[1778835732562,59.25,80614.98,0.0,0.99199,1e-05,1.59306]
[1778835732663,59.25,80609.47,0.0,0.99196,1e-05,1.59785]
[1778835735415,59.25,80605.19,0.0,0.99194,1e-05,1.60149]
[1778835737429,59.25,80601.54,0.0,0.99192,1e-05,1.60461]
[1778835739443,59.25,80597.25,0.0,0.99189,1e-05,1.60921]
[1778835740214,59.25,80597.25,0.0,0.99189,1e-05,1.60921]
[1778835740313,59.25,80597.25,0.0,0.99189,1e-05,1.60921]
[1778835744160,59.26,80596.73,0.0,0.99188,1e-05,1.6113]
[1778835744308,59.26,80596.73,0.0,0.99188,1e-05,1.6113]
[1778835744479,59.27,80596.74,0.0,0.99188,1e-05,1.6117]
[1778835749514,59.28,80594.95,0.0,0.99186,1e-05,1.61529]
[1778835750460,59.28,80594.95,0.0,0.99186,1e-05,1.61529]
[1778835750563,59.28,80594.95,0.0,0.99186,1e-05,1.61529]
[1778835753542,59.29,80590.7,0.0,0.99183,1e-05,1.61939]
[1778835754549,59.29,80586.97,0.0,0.99181,1e-05,1.62308]
[1778835754933,59.29,80586.97,0.0,0.99181,1e-05,1.62308]
[1778835755061,59.29,80586.97,0.0,0.99181,1e-05,1.62308]
[1778835757572,59.3,80573.56,0.0,0.99173,1e-05,1.63616]
[1778835759727,59.3,80571.93,0.0,0.99172,1e-05,1.63799]
[1778835759808,59.3,80571.93,0.0,0.99172,1e-05,1.63799]
[1778835759762,59.31,80571.58,0.0,0.99172,1e-05,1.63903]
[1778835765626,59.32,80569.88,0.0,0.9917,1e-05,1.64234]
[1778835765931,59.32,80569.88,0.0,0.9917,1e-05,1.64234]
[1778835766060,59.32,80569.88,0.0,0.9917,1e-05,1.64234]
[1778835766161,59.32,80569.88,0.0,0.99169,1e-05,1.64269]
[1778835771668,59.33,80555.59,0.0,0.99161,1e-05,1.6573]
[1778835772202,59.33,80555.59,0.0,0.99161,1e-05,1.6573]
[1778835772309,59.33,80555.59,0.0,0.99161,1e-05,1.6573]
[1778835772675,59.33,80551.54,0.0,0.99158,1e-05,1.66131]
[1778835773682,59.34,80550.65,0.0,0.99158,1e-05,1.66244]
[1778835777031,59.34,80550.72,0.0,0.99157,1e-05,1.66335]
[1778835777063,59.34,80550.72,0.0,0.99157,1e-05,1.66335]
[1778835777710,59.34,80550.73,0.0,0.99157,1e-05,1.66366]
[1778835780271,59.35,80551.88,0.0,0.99157,1e-05,1.66327]
[1778835780310,59.35,80551.88,0.0,0.99157,1e-05,1.66327]
[1778835783752,59.36,80545.58,0.0,0.99153,1e-05,1.6706]
[1778835785861,59.36,80546.57,0.0,0.99153,1e-05,1.67034]
[1778835786059,59.36,80546.57,0.0,0.99153,1e-05,1.67034]
[1778835789869,59.37,80546.38,0.0,0.99152,1e-05,1.67178]
[1778835790059,59.37,80546.38,0.0,0.99152,1e-05,1.67178]
[1778835790801,59.37,80546.29,0.0,0.99152,1e-05,1.67218]
[1778835795836,59.38,80545.87,0.0,0.99151,1e-05,1.67415]
[1778835795931,59.38,80545.87,0.0,0.99151,1e-05,1.67415]
[1778835796058,59.38,80545.87,0.0,0.99151,1e-05,1.67415]
[1778835798857,59.39,80550.71,0.0,0.99153,1e-05,1.6707]
[1778835800645,59.39,80550.71,0.0,0.99153,1e-05,1.6707]
[1778835800809,59.39,80550.71,0.0,0.99153,1e-05,1.6707]
[1778835800661,59.39,80550.22,0.0,0.99153,1e-05,1.67147]
[1778835803694,59.4,80549.86,0.0,0.99152,1e-05,1.67244]
[1778835803808,59.4,80549.86,0.0,0.99152,1e-05,1.67244]
[1778835804899,59.4,80557.85,0.0,0.99156,1e-05,1.66617]
[1778835805907,59.4,80564.46,0.0,0.99159,1e-05,1.66054]
[1778835809078,59.41,80566.73,0.0,0.9916,1e-05,1.65918]
[1778835809309,59.41,80566.73,0.0,0.9916,1e-05,1.65918]
[1778835809563,59.41,80566.43,0.0,0.99159,1e-05,1.65979]
[1778835813965,59.42,80563.77,0.0,0.99158,1e-05,1.66259]
[1778835817308,59.43,80564.4,0.0,0.99158,1e-05,1.66269]
[1778835822022,59.44,80568.65,0.0,0.99159,1e-05,1.66085]
[1778835823926,59.44,80568.65,0.0,0.99159,1e-05,1.66085]
[1778835824054,59.44,80568.7,0.0,0.99159,1e-05,1.66114]
[1778835824058,59.44,80568.7,0.0,0.99159,1e-05,1.66114]
[1778835824308,59.44,80568.7,0.0,0.99159,1e-05,1.66114]
[1778835824409,59.44,80568.69,0.0,0.99158,1e-05,1.66149]
[1778835829075,59.45,80565.16,0.0,0.99156,1e-05,1.66632]
[1778835834426,59.46,80565.05,0.0,0.99155,1e-05,1.6677]
[1778835834561,59.46,80565.05,0.0,0.99155,1e-05,1.6677]
[1778835834649,59.46,80565.04,0.0,0.99155,1e-05,1.66803]
[1778835835988,59.47,80565.57,0.0,0.99155,1e-05,1.66787]
[1778835836061,59.47,80565.57,0.0,0.99155,1e-05,1.66787]
[1778835841159,59.48,80572.39,0.0,0.99157,1e-05,1.66363]
[1778835842958,59.48,80572.79,0.0,0.99157,1e-05,1.66359]
[1778835843062,59.48,80572.79,0.0,0.99157,1e-05,1.66359]
[1778835843295,59.48,80572.79,0.0,0.99157,1e-05,1.66359]
[1778835843308,59.48,80572.79,0.0,0.99157,1e-05,1.66359]
[1778835843396,59.48,80572.98,0.0,0.99157,1e-05,1.66374]
[1778835847201,59.49,80567.57,0.0,0.99154,1e-05,1.6699]
[1778835849215,59.49,80572.61,0.0,0.99156,1e-05,1.66597]
[1778835850222,59.5,80578.54,0.0,0.99159,1e-05,1.66094]
[1778835852236,59.5,80583.26,0.0,0.99161,1e-05,1.65735]
[1778835854250,59.5,80588.28,0.0,0.99163,1e-05,1.65351]
[1778835855495,59.5,80588.28,0.0,0.99163,1e-05,1.65351]
[1778835855569,59.5,80588.28,0.0,0.99163,1e-05,1.65351]
[1778835855596,59.51,80589.32,0.0,0.99164,1e-05,1.65291]
[1778835858376,59.51,80587.98,0.0,0.99163,1e-05,1.65478]
[1778835858560,59.51,80587.98,0.0,0.99163,1e-05,1.65478]
[1778835864320,59.53,80587.31,0.0,0.99161,1e-05,1.65768]
[1778835867341,59.53,80592.37,0.0,0.99163,1e-05,1.65411]
[1778835869891,59.53,80592.54,0.0,0.99163,1e-05,1.65428]
[1778835870069,59.54,80592.39,0.0,0.99163,1e-05,1.65475]
[1778835870597,59.54,80592.39,0.0,0.99163,1e-05,1.65475]
[1778835870809,59.54,80592.39,0.0,0.99163,1e-05,1.65475]
[1778835870910,59.54,80592.46,0.0,0.99162,1e-05,1.65534]
[1778835873383,59.54,80597.81,0.0,0.99165,1e-05,1.64993]
[1778835875555,59.55,80598.6,0.0,0.99166,1e-05,1.64956]
[1778835875810,59.55,80598.6,0.0,0.99166,1e-05,1.64956]
[1778835875938,59.55,80598.6,0.0,0.99166,1e-05,1.64956]
[1778835875895,59.55,80599.64,0.0,0.99166,1e-05,1.6493]
[1778835876061,59.55,80599.64,0.0,0.99166,1e-05,1.6493]
[1778835881439,59.56,80599.36,0.0,0.99165,1e-05,1.65122]
[1778835886474,59.57,80599.05,0.0,0.99163,1e-05,1.65316]
[1778835890502,59.58,80602.58,0.0,0.99165,1e-05,1.65132]
[1778835892498,59.58,80602.73,0.0,0.99164,1e-05,1.65151]
[1778835892563,59.58,80602.73,0.0,0.99164,1e-05,1.65151]
[1778835892599,59.59,80603.69,0.0,0.99165,1e-05,1.65099]
[1778835894530,59.59,80607.97,0.0,0.99167,1e-05,1.64783]
[1778835896544,59.59,80613.49,0.0,0.99169,1e-05,1.64359]
[1778835897408,59.59,80613.49,0.0,0.99169,1e-05,1.64359]
[1778835897561,59.59,80613.49,0.0,0.99169,1e-05,1.64359]
[1778835901579,59.61,80617.88,0.0,0.9917,1e-05,1.64141]
[1778835902586,59.61,80626.94,0.0,0.99175,1e-05,1.63372]
[1778835904600,59.61,80628.75,0.0,0.99176,1e-05,1.63285]
[1778835906857,59.61,80628.59,0.0,0.99175,1e-05,1.63336]
[1778835906958,59.62,80628.45,0.0,0.99175,1e-05,1.63421]
[1778835907061,59.62,80628.45,0.0,0.99175,1e-05,1.63421]
[1778835907621,59.62,80635.26,0.0,0.99178,1e-05,1.62819]
[1778835909635,59.62,80638.12,0.0,0.99179,1e-05,1.62642]
[1778835914670,59.64,80640.14,0.0,0.99179,1e-05,1.62652]
[1778835915612,59.64,80640.14,0.0,0.99179,1e-05,1.62652]
[1778835915810,59.64,80640.14,0.0,0.99179,1e-05,1.62652]
[1778835921720,59.65,80639.84,0.0,0.99178,1e-05,1.62942]
[1778835922435,59.65,80639.84,0.0,0.99178,1e-05,1.62942]
[1778835922565,59.65,80639.84,0.0,0.99178,1e-05,1.62942]
[1778835922727,59.66,80642.55,0.0,0.99179,1e-05,1.6274]
[1778835924947,59.66,80643.82,0.0,0.99179,1e-05,1.62665]
[1778835924962,59.66,80647.18,0.0,0.99181,1e-05,1.62407]
[1778835928457,59.67,80645.74,0.0,0.99179,1e-05,1.62647]
[1778835933805,59.68,80646.18,0.0,0.99179,1e-05,1.62706]
[1778835938840,59.7,80647.1,0.0,0.99178,1e-05,1.62811]
[1778835941861,59.7,80650.39,0.0,0.99179,1e-05,1.62632]
[1778835943596,59.7,80649.48,0.0,0.99179,1e-05,1.6275]
[1778835943812,59.7,80649.48,0.0,0.99179,1e-05,1.6275]
[1778835943875,59.71,80649.3,0.0,0.99178,1e-05,1.62803]
[1778835944339,59.71,80649.3,0.0,0.99178,1e-05,1.62803]
[1778835944564,59.71,80649.3,0.0,0.99178,1e-05,1.62803]
[1778835945889,59.71,80658.08,0.0,0.99183,1e-05,1.62105]
[1778835948419,59.72,80660.54,0.0,0.99183,1e-05,1.61965]
[1778835948566,59.72,80660.54,0.0,0.99183,1e-05,1.61965]
[1778835953945,59.73,80662.84,0.0,0.99183,1e-05,1.62032]
[1778835954952,59.74,80666.37,0.0,0.99185,1e-05,1.6176]
[1778835959378,59.75,80666.6,0.0,0.99184,1e-05,1.61895]
[1778835959567,59.75,80666.6,0.0,0.99184,1e-05,1.61895]
[1778835959987,59.75,80665.36,0.0,0.99183,1e-05,1.62043]
[1778835960466,59.75,80665.36,0.0,0.99183,1e-05,1.62043]
[1778835960562,59.75,80665.36,0.0,0.99183,1e-05,1.62043]
[1778835963009,59.76,80654.44,0.0,0.99177,1e-05,1.63117]
[1778835965023,59.76,80652.03,0.0,0.99175,1e-05,1.63402]
[1778835966030,59.76,80646.09,0.0,0.99172,1e-05,1.63927]
[1778835967037,59.76,80634.59,0.0,0.99166,1e-05,1.64948]
[1778835968044,59.76,80629.82,0.0,0.99163,1e-05,1.65373]
[1778835973079,59.76,80629.6,0.0,0.99163,1e-05,1.65393]
[1778835974088,59.76,80619.58,0.0,0.99158,1e-05,1.66289]
[1778835975095,59.76,80618.2,0.0,0.99157,1e-05,1.66413]
[1778835978373,59.76,80620.15,0.0,0.99158,1e-05,1.66238]
[1778835978567,59.76,80620.15,0.0,0.99158,1e-05,1.66238]
[1778835979010,59.76,80620.15,0.0,0.99158,1e-05,1.66238]
[1778835979061,59.76,80620.15,0.0,0.99158,1e-05,1.66238]
[1778835979028,59.76,80620.15,0.0,0.99158,1e-05,1.66238]
[1778835984742,59.76,80618.86,0.0,0.99158,1e-05,1.66354]
[1778835984812,59.76,80618.86,0.0,0.99158,1e-05,1.66354]
[1778835984843,59.76,80618.38,0.0,0.99157,1e-05,1.66397]
[1778835985201,59.76,80618.38,0.0,0.99157,1e-05,1.66397]
[1778835985314,59.76,80618.38,0.0,0.99157,1e-05,1.66397]
[1778835991778,59.76,80619.4,0.0,0.99158,1e-05,1.66305]
[1778835991810,59.76,80619.4,0.0,0.99158,1e-05,1.66305]
[1778835991879,59.76,80618.45,0.0,0.99158,1e-05,1.66262]
[1778835992534,59.76,80618.45,0.0,0.99158,1e-05,1.66262]
[1778835992566,59.76,80618.45,0.0,0.99158,1e-05,1.66262]
[1778835994561,59.76,80617.1,0.0,0.99157,1e-05,1.66383]
[1778835994663,59.76,80615.06,0.0,0.99156,1e-05,1.66566]
[1778835999322,59.76,80609.06,0.0,0.99153,1e-05,1.67105]
[1778836000312,59.76,80609.06,0.0,0.99153,1e-05,1.67105]
[1778836000815,59.76,80609.06,0.0,0.99153,1e-05,1.67105]
[1778836001061,59.76,80609.06,0.0,0.99153,1e-05,1.67105]
[1778836000886,59.76,80608.39,0.0,0.99153,1e-05,1.67165]
[1778836003350,59.76,80611.98,0.0,0.99155,1e-05,1.66842]
[1778836007247,59.76,80614.19,0.0,0.99156,1e-05,1.66644]
[1778836007308,59.76,80614.19,0.0,0.99156,1e-05,1.66644]
[1778836007551,59.76,80614.19,0.0,0.99156,1e-05,1.66644]
[1778836007562,59.76,80614.19,0.0,0.99156,1e-05,1.66644]
[1778836007651,59.76,80614.51,0.0,0.99156,1e-05,1.66615]
[1778836010384,59.76,80613.54,0.0,0.99155,1e-05,1.66702]
[1778836010565,59.76,80613.54,0.0,0.99155,1e-05,1.66702]
[1778836010662,59.76,80607.52,0.0,0.99152,1e-05,1.67244]
[1778836011254,59.76,80607.52,0.0,0.99152,1e-05,1.67244]
[1778836011314,59.76,80607.52,0.0,0.99152,1e-05,1.67244]
[1778836016441,59.76,80605.22,0.0,0.99151,1e-05,1.67451]
[1778836018455,59.76,80601.08,0.0,0.99149,1e-05,1.67825]
[1778836019867,59.76,80601.08,0.0,0.99149,1e-05,1.67825]
[1778836020062,59.76,80601.08,0.0,0.99149,1e-05,1.67825]
[1778836020066,59.76,80600.23,0.0,0.99148,1e-05,1.67901]
[1778836021861,59.76,80599.61,0.0,0.99148,1e-05,1.67957]
[1778836022064,59.76,80599.61,0.0,0.99148,1e-05,1.67957]
[1778836027519,59.76,80598.21,0.0,0.99147,1e-05,1.68084]
[1778836032554,59.76,80598.39,0.0,0.99147,1e-05,1.68068]
[1778836033587,59.76,80598.39,0.0,0.99147,1e-05,1.68068]
[1778836033811,59.76,80598.39,0.0,0.99147,1e-05,1.68068]
[1778836033860,59.76,80599.05,0.0,0.99148,1e-05,1.68008]
[1778836034485,59.76,80599.05,0.0,0.99148,1e-05,1.68008]
[1778836034567,59.76,80599.05,0.0,0.99148,1e-05,1.68008]
[1778836036582,59.76,80594.53,0.0,0.99145,1e-05,1.68417]
[1778836037924,59.76,80594.53,0.0,0.99145,1e-05,1.68417]
[1778836038061,59.76,80594.53,0.0,0.99145,1e-05,1.68417]
[1778836038160,59.76,80592.04,0.0,0.99144,1e-05,1.68643]
[1778836038725,59.76,80592.04,0.0,0.99144,1e-05,1.68643]
[1778836038814,59.76,80592.04,0.0,0.99144,1e-05,1.68643]
[1778836044638,59.76,80591.02,0.0,0.99143,1e-05,1.68736]
[1778836049673,59.76,80591.1,0.0,0.99143,1e-05,1.68728]
[1778836053554,59.76,80592.08,0.0,0.99145,1e-05,1.68509]
[1778836053813,59.76,80592.08,0.0,0.99145,1e-05,1.68509]
[1778836053854,59.76,80591.8,0.0,0.99144,1e-05,1.68535]
[1778836054241,59.76,80591.8,0.0,0.99144,1e-05,1.68535]
[1778836054311,59.76,80591.8,0.0,0.99144,1e-05,1.68535]
[1778836056722,59.76,80589.04,0.0,0.99143,1e-05,1.68785]
[1778836059497,59.76,80588.79,0.0,0.99143,1e-05,1.68808]
[1778836059561,59.76,80588.79,0.0,0.99143,1e-05,1.68808]
[1778836059743,59.76,80588.67,0.0,0.99143,1e-05,1.68819]
[1778836060373,59.76,80588.67,0.0,0.99143,1e-05,1.68819]
[1778836060567,59.76,80588.67,0.0,0.99143,1e-05,1.68819]
[1778836065785,59.76,80583.57,0.0,0.9914,1e-05,1.69282]
[1778836067398,59.76,80583.28,0.0,0.9914,1e-05,1.69309]
[1778836067566,59.76,80583.28,0.0,0.9914,1e-05,1.69309]
[1778836069144,59.76,80583.44,0.0,0.9914,1e-05,1.69294]
[1778836069308,59.76,80583.51,0.0,0.9914,1e-05,1.69288]
[1778836070133,59.76,80583.51,0.0,0.9914,1e-05,1.69288]
[1778836071827,59.76,80579.3,0.0,0.99138,1e-05,1.69671]
[1778836072834,59.76,80576.96,0.0,0.99136,1e-05,1.69885]
[1778836073867,59.76,80576.96,0.0,0.99136,1e-05,1.69885]
[1778836074067,59.76,80576.96,0.0,0.99136,1e-05,1.69885]
[1778836079884,59.76,80578.94,0.0,0.99138,1e-05,1.69704]
[1778836080488,59.76,80578.94,0.0,0.99138,1e-05,1.69704]
[1778836080566,59.76,80578.94,0.0,0.99138,1e-05,1.69704]
[1778836080891,59.76,80578.76,0.0,0.99137,1e-05,1.69721]
[1778836081513,59.76,80578.76,0.0,0.99137,1e-05,1.69721]
[1778836081562,59.76,80578.76,0.0,0.99137,1e-05,1.69721]
[1778836086151,59.76,80580.19,0.0,0.99138,1e-05,1.6959]
[1778836086314,59.76,80581.18,0.0,0.99139,1e-05,1.695]
[1778836091968,59.76,80581.67,0.0,0.99139,1e-05,1.69455]
[1778836093259,59.76,80581.09,0.0,0.99139,1e-05,1.69508]
[1778836093310,59.76,80581.09,0.0,0.99139,1e-05,1.69508]
[1778836093982,59.76,80581.92,0.0,0.99139,1e-05,1.69433]
[1778836094502,59.76,80581.92,0.0,0.99139,1e-05,1.69433]
[1778836094562,59.76,80581.92,0.0,0.99139,1e-05,1.69433]
[1778836100024,59.76,80583.25,0.0,0.9914,1e-05,1.69312]
[1778836103045,59.76,80572.19,0.0,0.99134,1e-05,1.70321]
[1778836103282,59.76,80572.19,0.0,0.99134,1e-05,1.70321]
[1778836103310,59.76,80572.19,0.0,0.99134,1e-05,1.70321]
[1778836104052,59.76,80568.03,0.0,0.99132,1e-05,1.70702]
[1778836105059,59.76,80568.33,0.0,0.99132,1e-05,1.70674]
[1778836105391,59.76,80568.33,0.0,0.99132,1e-05,1.70674]
[1778836105563,59.76,80568.33,0.0,0.99132,1e-05,1.70674]
[1778836109712,59.76,80569.39,0.0,0.99132,1e-05,1.70577]
[1778836109810,59.76,80569.39,0.0,0.99132,1e-05,1.70577]
[1778836110094,59.76,80570.08,0.0,0.99133,1e-05,1.70514]
[1778836115130,59.76,80570.31,0.0,0.99134,1e-05,1.70362]
[1778836119007,59.76,80570.85,0.0,0.99134,1e-05,1.70312]
[1778836119060,59.76,80570.85,0.0,0.99134,1e-05,1.70312]
[1778836124193,59.76,80570.63,0.0,0.99134,1e-05,1.70333]
[1778836129228,59.76,80570.37,0.0,0.99134,1e-05,1.70356]
[1778836130138,59.76,80570.37,0.0,0.99134,1e-05,1.70356]
[1778836130235,59.76,80569.84,0.0,0.99133,1e-05,1.70405]
[1778836130311,59.76,80569.84,0.0,0.99133,1e-05,1.70405]
[1778836131242,59.76,80569.63,0.0,0.99133,1e-05,1.70424]
[1778836134319,59.76,80570.24,0.0,0.99133,1e-05,1.70368]
[1778836134567,59.76,80570.24,0.0,0.99133,1e-05,1.70368]
[1778836137821,59.76,80570.55,0.0,0.99134,1e-05,1.7034]
[1778836138063,59.76,80570.55,0.0,0.99134,1e-05,1.7034]
[1778836138080,59.76,80572.84,0.0,0.99135,1e-05,1.7013]
[1778836138293,59.76,80579.15,0.0,0.99138,1e-05,1.69554]
[1778836140016,59.76,80579.15,0.0,0.99138,1e-05,1.69554]
[1778836140060,59.76,80579.15,0.0,0.99138,1e-05,1.69554]
[1778836140112,59.76,80582.61,0.0,0.9914,1e-05,1.69239]
[1778836141314,59.76,80578.51,0.0,0.99138,1e-05,1.69613]
[1778836142321,59.76,80576.06,0.0,0.99137,1e-05,1.69836]
[1778836146490,59.76,80576.61,0.0,0.99137,1e-05,1.69786]
[1778836146566,59.76,80576.61,0.0,0.99137,1e-05,1.69786]
[1778836148363,59.76,80580.22,0.0,0.99139,1e-05,1.69457]
[1778836150433,59.76,80580.45,0.0,0.99139,1e-05,1.69436]
[1778836150560,59.76,80580.45,0.0,0.99139,1e-05,1.69436]
[1778836150661,59.76,80581.96,0.0,0.9914,1e-05,1.69299]
[1778836151384,59.76,80584.02,0.0,0.99141,1e-05,1.69111]
[1778836156419,59.76,80583.43,0.0,0.99141,1e-05,1.69165]
[1778836160566,59.76,80582.7,0.0,0.9914,1e-05,1.69231]
[1778836160810,59.76,80582.7,0.0,0.9914,1e-05,1.69231]
[1778836160898,59.76,80581.51,0.0,0.9914,1e-05,1.6934]
[1778836161995,59.76,80581.51,0.0,0.9914,1e-05,1.6934]
[1778836162061,59.76,80581.51,0.0,0.9914,1e-05,1.6934]
[1778836164561,59.76,80581.92,0.0,0.9914,1e-05,1.69302]
[1778836164811,59.76,80581.92,0.0,0.9914,1e-05,1.69302]
[1778836172531,59.76,80584.14,0.0,0.99142,1e-05,1.6897]
[1778836174737,59.76,80583.85,0.0,0.99141,1e-05,1.68996]
[1778836174811,59.76,80583.85,0.0,0.99141,1e-05,1.68996]
[1778836176561,59.76,80583.29,0.0,0.99141,1e-05,1.69047]
[1778836176662,59.76,80583.92,0.0,0.99142,1e-05,1.6899]
[1778836178447,59.76,80584.13,0.0,0.99142,1e-05,1.68971]
[1778836178560,59.76,80584.13,0.0,0.99142,1e-05,1.68971]
[1778836178573,59.76,80584.47,0.0,0.99142,1e-05,1.6894]
[1778836182937,59.76,80582.28,0.0,0.99141,1e-05,1.69139]
[1778836183061,59.76,80582.28,0.0,0.99141,1e-05,1.69139]
[1778836189182,59.76,80582.81,0.0,0.99141,1e-05,1.69091]
[1778836189312,59.76,80582.81,0.0,0.99141,1e-05,1.69091]
[1778836189557,59.76,80582.5,0.0,0.99141,1e-05,1.69119]
[1778836189808,59.76,80582.5,0.0,0.99141,1e-05,1.69119]
[1778836191665,59.76,80582.17,0.0,0.99141,1e-05,1.69149]
[1778836193728,59.76,80583.61,0.0,0.99141,1e-05,1.69018]
[1778836193809,59.76,80583.61,0.0,0.99141,1e-05,1.69018]
[1778836194686,59.76,80593.33,0.0,0.99147,1e-05,1.68136]
[1778836196700,59.76,80594.5,0.0,0.99147,1e-05,1.68031]
[1778836197707,59.76,80590.22,0.0,0.99145,1e-05,1.68418]
[1778836198987,59.76,80590.22,0.0,0.99145,1e-05,1.68418]
[1778836199066,59.76,80590.22,0.0,0.99145,1e-05,1.68418]
[1778836199088,59.76,80589.04,0.0,0.99144,1e-05,1.68525]
[1778836204756,59.76,80591.45,0.0,0.99146,1e-05,1.68307]
[1778836208775,59.76,80594.98,0.0,0.99147,1e-05,1.67987]
[1778836208811,59.76,80594.98,0.0,0.99147,1e-05,1.67987]
[1778836213819,59.76,80591.91,0.0,0.99146,1e-05,1.68265]
[1778836215164,59.76,80591.91,0.0,0.99146,1e-05,1.68265]
[1778836215321,59.76,80591.91,0.0,0.99146,1e-05,1.68265]
[1778836215833,59.76,80586.14,0.0,0.99143,1e-05,1.68788]
[1778836216840,59.76,80567.37,0.0,0.99133,1e-05,1.705]
[1778836217847,59.76,80566.02,0.0,0.99132,1e-05,1.70624]
[1778836220923,59.76,80569.51,0.0,0.99134,1e-05,1.70304]
[1778836221060,59.76,80569.51,0.0,0.99134,1e-05,1.70304]
[1778836223525,59.76,80569.22,0.0,0.99134,1e-05,1.70331]
[1778836223562,59.76,80569.22,0.0,0.99134,1e-05,1.70331]
[1778836223889,59.76,80569.16,0.0,0.99134,1e-05,1.70336]
[1778836228928,59.76,80568.73,0.0,0.99133,1e-05,1.70375]
[1778836231103,59.76,80567.67,0.0,0.99133,1e-05,1.70472]
[1778836231312,59.76,80567.67,0.0,0.99133,1e-05,1.70472]
[1778836235946,59.76,80567.72,0.0,0.99133,1e-05,1.70337]
[1778836236060,59.76,80567.72,0.0,0.99133,1e-05,1.70337]
[1778836236868,59.76,80568.72,0.0,0.99134,1e-05,1.70245]
[1778836237060,59.76,80568.72,0.0,0.99134,1e-05,1.70245]
[1778836237074,59.76,80568.72,0.0,0.99134,1e-05,1.70245]
[1778836243022,59.76,80569.02,0.0,0.99134,1e-05,1.70218]
[1778836243662,59.76,80569.02,0.0,0.99134,1e-05,1.70218]
[1778836243807,59.76,80569.02,0.0,0.99134,1e-05,1.70218]
[1778836249064,59.76,80568.4,0.0,0.99134,1e-05,1.70275]
[1778836251026,59.76,80568.66,0.0,0.99134,1e-05,1.70251]
[1778836251072,59.76,80568.66,0.0,0.99134,1e-05,1.70251]
[1778836251078,59.76,80580.5,0.0,0.9914,1e-05,1.69171]
[1778836252085,59.76,80585.18,0.0,0.99143,1e-05,1.68745]
[1778836254429,59.76,80584.78,0.0,0.99143,1e-05,1.68782]
[1778836254564,59.76,80584.78,0.0,0.99143,1e-05,1.68782]
[1778836255106,59.76,80584.22,0.0,0.99142,1e-05,1.68832]
[1778836257120,59.76,80579.53,0.0,0.9914,1e-05,1.69259]
[1778836262275,59.76,80579.01,0.0,0.9914,1e-05,1.69306]
[1778836262366,59.76,80572.58,0.0,0.99136,1e-05,1.69893]
[1778836262560,59.76,80572.58,0.0,0.99136,1e-05,1.69893]
[1778836267426,59.76,80573.09,0.0,0.99136,1e-05,1.69846]
[1778836267563,59.76,80573.09,0.0,0.99136,1e-05,1.69846]
[1778836268197,59.76,80575.21,0.0,0.99137,1e-05,1.69653]
[1778836271996,59.76,80577.91,0.0,0.99139,1e-05,1.69406]
[1778836272058,59.76,80577.91,0.0,0.99139,1e-05,1.69406]
[1778836272226,59.76,80582.14,0.0,0.99141,1e-05,1.69022]
[1778836273233,59.76,80589.7,0.0,0.99145,1e-05,1.68335]
[1778836274240,59.76,80593.72,0.0,0.99147,1e-05,1.67971]
[1778836275902,59.76,80596.57,0.0,0.99149,1e-05,1.67714]
[1778836276063,59.76,80596.57,0.0,0.99149,1e-05,1.67714]
[1778836276254,59.76,80596.35,0.0,0.99149,1e-05,1.67734]
[1778836277396,59.76,80596.35,0.0,0.99149,1e-05,1.67734]
[1778836277559,59.76,80597.07,0.0,0.99149,1e-05,1.67669]
[1778836283303,59.76,80598.41,0.0,0.9915,1e-05,1.67548]
[1778836284794,59.76,80599.21,0.0,0.9915,1e-05,1.67475]
[1778836284807,59.76,80599.21,0.0,0.9915,1e-05,1.67475]
[1778836289345,59.76,80594.23,0.0,0.99148,1e-05,1.67925]
[1778836290384,59.76,80594.23,0.0,0.99148,1e-05,1.67925]
[1778836290559,59.76,80594.33,0.0,0.99148,1e-05,1.67916]
[1778836291359,59.76,80591.93,0.0,0.99147,1e-05,1.68004]
[1778836296394,59.76,80589.52,0.0,0.99146,1e-05,1.68222]
[1778836296569,59.76,80589.52,0.0,0.99146,1e-05,1.68222]
[1778836301429,59.76,80585.65,0.0,0.99144,1e-05,1.68573]
[1778836302436,59.76,80579.78,0.0,0.99141,1e-05,1.69106]
[1778836305219,59.76,80579.54,0.0,0.9914,1e-05,1.69128]
[1778836305313,59.76,80579.54,0.0,0.9914,1e-05,1.69128]
[1778836305412,59.76,80579.65,0.0,0.9914,1e-05,1.69118]
[1778836307158,59.76,80579.8,0.0,0.99141,1e-05,1.69104]
[1778836307309,59.76,80579.8,0.0,0.99141,1e-05,1.69104]
[1778836312507,59.76,80579.9,0.0,0.99141,1e-05,1.69095]
[1778836315528,59.76,80575.84,0.0,0.99138,1e-05,1.69465]
[1778836319083,59.76,80577.26,0.0,0.99139,1e-05,1.69335]
[1778836319313,59.76,80577.26,0.0,0.99139,1e-05,1.69335]
[1778836319461,59.76,80577.26,0.0,0.99139,1e-05,1.69335]
[1778836319348,59.76,80577.91,0.0,0.9914,1e-05,1.69276]
[1778836319560,59.76,80577.91,0.0,0.9914,1e-05,1.69276]
[1778836323584,59.76,80574.09,0.0,0.99137,1e-05,1.69624]
[1778836327509,59.76,80571.79,0.0,0.99136,1e-05,1.69834]
[1778836327563,59.76,80571.79,0.0,0.99136,1e-05,1.69834]
[1778836328286,59.76,80571.79,0.0,0.99136,1e-05,1.69834]
[1778836328309,59.76,80571.79,0.0,0.99136,1e-05,1.69834]
[1778836328387,59.76,80572.43,0.0,0.99137,1e-05,1.69776]
[1778836330633,59.76,80559.19,0.0,0.99129,1e-05,1.70988]
[1778836331642,59.76,80551.26,0.0,0.99125,1e-05,1.71717]
[1778836333656,59.76,80545.33,0.0,0.99122,1e-05,1.72293]
[1778836338233,59.77,80543.36,0.0,0.9912,1e-05,1.72557]
[1778836338309,59.77,80543.36,0.0,0.9912,1e-05,1.72557]
[1778836338409,59.77,80543.23,0.0,0.9912,1e-05,1.72624]
[1778836338579,59.77,80543.23,0.0,0.9912,1e-05,1.72624]
[1778836338810,59.77,80543.23,0.0,0.9912,1e-05,1.72624]
[1778836344737,59.78,80543.7,0.0,0.99119,1e-05,1.72745]
[1778836347159,59.78,80541.3,0.0,0.99118,1e-05,1.72995]
[1778836347311,59.78,80541.3,0.0,0.99118,1e-05,1.72995]
[1778836347374,59.79,80541.14,0.0,0.99117,1e-05,1.73063]
[1778836347768,59.79,80541.14,0.0,0.99117,1e-05,1.73063]
[1778836347809,59.79,80541.14,0.0,0.99117,1e-05,1.73063]
[1778836354807,59.8,80538.99,0.0,0.99116,1e-05,1.73311]
[1778836358252,59.8,80538.03,0.0,0.99115,1e-05,1.73451]
[1778836358312,59.8,80538.03,0.0,0.99115,1e-05,1.73451]
[1778836358353,59.8,80538.96,0.0,0.99115,1e-05,1.73389]
[1778836358924,59.8,80538.96,0.0,0.99115,1e-05,1.73389]
[1778836359059,59.8,80538.96,0.0,0.99115,1e-05,1.73389]
[1778836359160,59.81,80542.74,0.0,0.99117,1e-05,1.73064]
[1778836363717,59.81,80542.18,0.0,0.99116,1e-05,1.73217]
[1778836363814,59.81,80542.18,0.0,0.99116,1e-05,1.73217]
[1778836364147,59.81,80542.18,0.0,0.99116,1e-05,1.73217]
[1778836364309,59.81,80542.18,0.0,0.99116,1e-05,1.73217]
[1778836364410,59.81,80542.09,0.0,0.99116,1e-05,1.73276]
[1778836370232,59.82,80542.67,0.0,0.99116,1e-05,1.7332]
[1778836370312,59.82,80542.67,0.0,0.99116,1e-05,1.7332]
[1778836370478,59.82,80542.67,0.0,0.99116,1e-05,1.7332]
[1778836370410,59.82,80544.12,0.0,0.99116,1e-05,1.7321]
[1778836370564,59.82,80544.12,0.0,0.99116,1e-05,1.7321]
[1778836374854,59.83,80545.44,0.0,0.99116,1e-05,1.73186]
[1778836375059,59.83,80545.44,0.0,0.99116,1e-05,1.73186]
[1778836380991,59.84,80549.83,0.0,0.99118,1e-05,1.7295]
[1778836381998,59.84,80554.02,0.0,0.9912,1e-05,1.72587]
[1778836383005,59.84,80557.59,0.0,0.99122,1e-05,1.72283]
[1778836384599,59.84,80560.35,0.0,0.99123,1e-05,1.72054]
[1778836384812,59.84,80560.35,0.0,0.99123,1e-05,1.72054]
[1778836384969,59.84,80560.35,0.0,0.99123,1e-05,1.72054]
[1778836385060,59.84,80560.35,0.0,0.99123,1e-05,1.72054]
[1778836385160,59.85,80561.15,0.0,0.99123,1e-05,1.72007]
[1778836391062,59.86,80560.21,0.0,0.99122,1e-05,1.72252]
[1778836396097,59.86,80559.34,0.0,0.99121,1e-05,1.72463]
[1778836397671,59.87,80559.16,0.0,0.9912,1e-05,1.72505]
[1778836397812,59.87,80559.16,0.0,0.9912,1e-05,1.72505]
[1778836398087,59.87,80559.16,0.0,0.9912,1e-05,1.72505]
[1778836398310,59.87,80559.16,0.0,0.9912,1e-05,1.72505]
[1778836398411,59.87,80558.9,0.0,0.9912,1e-05,1.72555]
[1778836404154,59.88,80564.25,0.0,0.99122,1e-05,1.72216]
[1778836405161,59.88,80567.75,0.0,0.99124,1e-05,1.7192]
[1778836407934,59.88,80570.57,0.0,0.99125,1e-05,1.71715]
[1778836408061,59.88,80570.57,0.0,0.99125,1e-05,1.71715]
[1778836408435,59.88,80570.57,0.0,0.99125,1e-05,1.71715]
[1778836408536,59.89,80570.84,0.0,0.99125,1e-05,1.71745]
[1778836408566,59.89,80570.84,0.0,0.99125,1e-05,1.71745]
[1778836414225,59.89,80570.4,0.0,0.99125,1e-05,1.71792]
[1778836419260,59.9,80571.33,0.0,0.99124,1e-05,1.71845]
[1778836420268,59.91,80575.44,0.0,0.99126,1e-05,1.71495]
[1778836423085,59.91,80574.97,0.0,0.99126,1e-05,1.71596]
[1778836423314,59.91,80574.97,0.0,0.99126,1e-05,1.71596]
[1778836423349,59.91,80575.78,0.0,0.99126,1e-05,1.71549]
[1778836423630,59.91,80575.78,0.0,0.99126,1e-05,1.71549]
[1778836423814,59.91,80575.78,0.0,0.99126,1e-05,1.71549]
[1778836429330,59.92,80576.34,0.0,0.99125,1e-05,1.71669]
[1778836430878,59.92,80575.88,0.0,0.99125,1e-05,1.71739]
[1778836431059,59.92,80575.88,0.0,0.99125,1e-05,1.71739]
[1778836431310,59.92,80575.88,0.0,0.99125,1e-05,1.71739]
[1778836431576,59.92,80575.88,0.0,0.99125,1e-05,1.71739]
[1778836431344,59.92,80577.02,0.0,0.99125,1e-05,1.71663]
[1778836436379,59.93,80579.82,0.0,0.99126,1e-05,1.71547]
[1778836436785,59.93,80579.82,0.0,0.99126,1e-05,1.71547]
[1778836436814,59.93,80579.82,0.0,0.99126,1e-05,1.71547]
[1778836442421,59.94,80579.51,0.0,0.99125,1e-05,1.71744]
[1778836445515,59.95,80579.56,0.0,0.99125,1e-05,1.71796]
[1778836445561,59.95,80579.56,0.0,0.99125,1e-05,1.71796]
[1778836446450,59.95,80579.55,0.0,0.99124,1e-05,1.71852]
[1778836448311,59.95,80578.38,0.0,0.99124,1e-05,1.71987]
[1778836448564,59.95,80578.38,0.0,0.99124,1e-05,1.71987]
[1778836454508,59.97,80586.36,0.0,0.99127,1e-05,1.71448]
[1778836456250,59.97,80586.74,0.0,0.99127,1e-05,1.71441]
[1778836456310,59.97,80586.74,0.0,0.99127,1e-05,1.71441]
[1778836456522,59.97,80587.26,0.0,0.99127,1e-05,1.71449]
[1778836456708,59.97,80587.26,0.0,0.99127,1e-05,1.71449]
[1778836456820,59.97,80587.26,0.0,0.99127,1e-05,1.71449]
[1778836458536,59.97,80582.58,0.0,0.99124,1e-05,1.71935]
[1778836461390,59.98,80581.14,0.0,0.99123,1e-05,1.72122]
[1778836461562,59.98,80581.14,0.0,0.99123,1e-05,1.72122]
[1778836464891,59.98,80580.2,0.0,0.99122,1e-05,1.72315]
[1778836465077,59.98,80580.2,0.0,0.99122,1e-05,1.72315]
[1778836465585,59.99,80582.36,0.0,0.99123,1e-05,1.72143]
[1778836466581,59.99,80582.36,0.0,0.99123,1e-05,1.72143]
[1778836466812,59.99,80582.42,0.0,0.99123,1e-05,1.72164]
[1778836472634,60.0,80581.08,0.0,0.99122,1e-05,1.72314]
[1778836473320,60.0,80581.08,0.0,0.99122,1e-05,1.72314]
[1778836473561,60.0,80581.08,0.0,0.99122,1e-05,1.72314]
[1778836473903,60.0,80581.08,0.0,0.99122,1e-05,1.72314]
[1778836474060,60.0,80581.08,0.0,0.99122,1e-05,1.72314]
[1778836474159,60.0,80578.78,0.0,0.9912,1e-05,1.72552]
[1778836475655,60.0,80569.62,0.0,0.99115,1e-05,1.7345]
[1778836476777,60.0,80569.62,0.0,0.99115,1e-05,1.7345]
[1778836476808,60.0,80569.62,0.0,0.99115,1e-05,1.7345]
[1778836477165,60.0,80569.62,0.0,0.99115,1e-05,1.7345]
[1778836477314,60.0,80569.62,0.0,0.99115,1e-05,1.7345]
[1778836477396,60.0,80569.65,0.0,0.99115,1e-05,1.73472]
[1778836479410,60.01,80562.37,0.0,0.9911,1e-05,1.74195]
[1778836480803,60.01,80561.63,0.0,0.9911,1e-05,1.74287]
[1778836480815,60.01,80561.63,0.0,0.9911,1e-05,1.74287]
[1778836481118,60.01,80561.63,0.0,0.9911,1e-05,1.74287]
[1778836481308,60.01,80561.63,0.0,0.9911,1e-05,1.74287]
[1778836481409,60.01,80560.75,0.0,0.99109,1e-05,1.74391]
[1778836486543,60.02,80562.53,0.0,0.9911,1e-05,1.74317]
[1778836486559,60.02,80562.53,0.0,0.9911,1e-05,1.74317]
[1778836486576,60.02,80565.01,0.0,0.99111,1e-05,1.74133]
[1778836487093,60.02,80565.01,0.0,0.99111,1e-05,1.74133]
[1778836487311,60.02,80565.01,0.0,0.99111,1e-05,1.74133]
[1778836493074,60.03,80566.2,0.0,0.99111,1e-05,1.7414]
[1778836493312,60.03,80566.2,0.0,0.99111,1e-05,1.7414]
[1778836493413,60.03,80565.53,0.0,0.9911,1e-05,1.74226]
[1778836493792,60.03,80565.53,0.0,0.9911,1e-05,1.74226]
[1778836493811,60.03,80565.53,0.0,0.9911,1e-05,1.74226]
[1778836500125,60.04,80566.49,0.0,0.9911,1e-05,1.74277]
[1778836500312,60.04,80566.49,0.0,0.9911,1e-05,1.74277]
[1778836500410,60.04,80565.48,0.0,0.99109,1e-05,1.74394]
[1778836501173,60.04,80565.48,0.0,0.99109,1e-05,1.74394]
[1778836501310,60.04,80565.48,0.0,0.99109,1e-05,1.74394]
[1778836505870,60.05,80560.35,0.0,0.99106,1e-05,1.7501]
[1778836506694,60.05,80560.35,0.0,0.99106,1e-05,1.7501]
[1778836506808,60.05,80560.35,0.0,0.99106,1e-05,1.7501]
[1778836507018,60.05,80560.35,0.0,0.99106,1e-05,1.7501]
[1778836507061,60.05,80560.35,0.0,0.99106,1e-05,1.7501]
[1778836507159,60.05,80558.66,0.0,0.99105,1e-05,1.7519]
[1778836511311,60.05,80558.98,0.0,0.99104,1e-05,1.75225]
[1778836511563,60.05,80558.98,0.0,0.99104,1e-05,1.75225]
[1778836511887,60.05,80558.07,0.0,0.99104,1e-05,1.75354]
[1778836512059,60.05,80558.07,0.0,0.99104,1e-05,1.75354]
[1778836512099,60.05,80559.27,0.0,0.99104,1e-05,1.75242]
[1778836517620,60.06,80559.07,0.0,0.99104,1e-05,1.75348]
[1778836517811,60.06,80559.73,0.0,0.99104,1e-05,1.75329]
[1778836519968,60.07,80562.67,0.0,0.99105,1e-05,1.75099]
[1778836520949,60.07,80562.67,0.0,0.99105,1e-05,1.75099]
[1778836521066,60.07,80562.67,0.0,0.99105,1e-05,1.75099]
[1778836521159,60.07,80566.41,0.0,0.99107,1e-05,1.74773]
[1778836526941,60.07,80565.16,0.0,0.99106,1e-05,1.75001]
[1778836527058,60.07,80565.16,0.0,0.99106,1e-05,1.75001]
[1778836527160,60.08,80563.88,0.0,0.99105,1e-05,1.75143]
[1778836528309,60.08,80563.88,0.0,0.99105,1e-05,1.75143]
[1778836528560,60.08,80563.88,0.0,0.99105,1e-05,1.75143]
[1778836528660,60.08,80561.21,0.0,0.99103,1e-05,1.75435]
[1778836530039,60.08,80559.3,0.0,0.99102,1e-05,1.75635]
[1778836533160,60.08,80559.93,0.0,0.99103,1e-05,1.75485]
[1778836533308,60.08,80559.93,0.0,0.99103,1e-05,1.75485]
[1778836533397,60.08,80559.87,0.0,0.99103,1e-05,1.75512]
[1778836534067,60.09,80555.53,0.0,0.991,1e-05,1.75939]
[1778836535168,60.09,80555.53,0.0,0.991,1e-05,1.75939]
[1778836535311,60.09,80555.53,0.0,0.991,1e-05,1.75939]
[1778836538634,60.09,80556.39,0.0,0.991,1e-05,1.75922]
[1778836542744,60.1,80557.5,0.0,0.991,1e-05,1.75921]
[1778836542809,60.1,80557.5,0.0,0.991,1e-05,1.75921]
[1778836545144,60.1,80560.72,0.0,0.99102,1e-05,1.75682]
[1778836549172,60.1,80558.84,0.0,0.991,1e-05,1.75942]
[1778836550179,60.11,80560.39,0.0,0.99101,1e-05,1.75817]
[1778836551101,60.11,80560.39,0.0,0.99101,1e-05,1.75817]
[1778836551312,60.11,80560.39,0.0,0.99101,1e-05,1.75817]
[1778836551401,60.11,80557.25,0.0,0.99099,1e-05,1.76132]
[1778836552193,60.11,80554.21,0.0,0.99097,1e-05,1.76436]
[1778836557459,60.11,80553.98,0.0,0.99097,1e-05,1.76535]
[1778836557561,60.11,80553.98,0.0,0.99097,1e-05,1.76535]
[1778836558235,60.12,80550.97,0.0,0.99095,1e-05,1.76856]
[1778836560251,60.12,80548.46,0.0,0.99093,1e-05,1.77129]
[1778836561284,60.12,80548.46,0.0,0.99093,1e-05,1.77129]
[1778836561309,60.12,80548.46,0.0,0.99093,1e-05,1.77129]
[1778836561380,60.12,80553.07,0.0,0.99095,1e-05,1.76715]
[1778836564279,60.12,80556.27,0.0,0.99097,1e-05,1.76472]
[1778836566045,60.12,80556.93,0.0,0.99097,1e-05,1.7643]
[1778836566060,60.12,80556.93,0.0,0.99097,1e-05,1.7643]
[1778836566293,60.13,80554.52,0.0,0.99096,1e-05,1.76675]
[1778836569314,60.13,80556.45,0.0,0.99096,1e-05,1.76551]
[1778836570026,60.13,80556.45,0.0,0.99096,1e-05,1.76551]
[1778836570062,60.13,80556.45,0.0,0.99096,1e-05,1.76551]
[1778836575251,60.13,80553.7,0.0,0.99094,1e-05,1.76904]
[1778836575311,60.13,80553.7,0.0,0.99094,1e-05,1.76904]
[1778836575356,60.14,80549.92,0.0,0.99092,1e-05,1.77278]
[1778836576363,60.14,80545.81,0.0,0.9909,1e-05,1.77683]
[1778836577370,60.14,80548.64,0.0,0.99091,1e-05,1.77433]
[1778836578815,60.14,80549.14,0.0,0.99091,1e-05,1.77404]
[1778836579060,60.14,80549.14,0.0,0.99091,1e-05,1.77404]
[1778836580391,60.14,80546.42,0.0,0.9909,1e-05,1.77695]
[1778836581398,60.14,80537.73,0.0,0.99085,1e-05,1.78533]
[1778836582740,60.14,80537.73,0.0,0.99085,1e-05,1.78533]
[1778836582405,60.14,80532.15,0.0,0.99081,1e-05,1.79077]
[1778836582809,60.14,80532.15,0.0,0.99081,1e-05,1.79077]
[1778836583412,60.14,80533.97,0.0,0.99082,1e-05,1.78919]
[1778836584791,60.15,80533.56,0.0,0.99082,1e-05,1.78974]
[1778836584807,60.15,80533.56,0.0,0.99082,1e-05,1.78974]
[1778836585426,60.15,80534.29,0.0,0.99082,1e-05,1.7892]
[1778836590461,60.15,80534.76,0.0,0.99082,1e-05,1.78952]
[1778836591966,60.15,80533.65,0.0,0.99082,1e-05,1.78937]
[1778836592059,60.15,80533.65,0.0,0.99082,1e-05,1.78937]
[1778836593482,60.15,80531.99,0.0,0.99081,1e-05,1.79126]
[1778836598274,60.16,80531.25,0.0,0.9908,1e-05,1.79257]
[1778836598309,60.16,80531.25,0.0,0.9908,1e-05,1.79257]
[1778836603552,60.16,80531.63,0.0,0.9908,1e-05,1.79312]
[1778836609594,60.17,80531.6,0.0,0.99079,1e-05,1.79408]
[1778836614345,60.17,80531.61,0.0,0.99079,1e-05,1.79438]
[1778836614561,60.17,80531.61,0.0,0.99079,1e-05,1.79438]
[1778836616560,60.17,80531.17,0.0,0.99079,1e-05,1.79541]
[1778836616643,60.18,80530.45,0.0,0.99078,1e-05,1.79625]
[1778836619632,60.18,80529.2,0.0,0.99077,1e-05,1.79774]
[1778836619808,60.18,80529.42,0.0,0.99077,1e-05,1.79768]
[1778836623455,60.18,80532.01,0.0,0.99078,1e-05,1.79566]
[1778836623568,60.18,80532.01,0.0,0.99078,1e-05,1.79566]
[1778836623692,60.18,80531.74,0.0,0.99078,1e-05,1.79606]
[1778836626653,60.18,80532.48,0.0,0.99078,1e-05,1.79565]
[1778836626808,60.18,80532.1,0.0,0.99078,1e-05,1.79616]
[1778836629102,60.19,80529.07,0.0,0.99076,1e-05,1.79947]
[1778836630367,60.19,80531.72,0.0,0.99078,1e-05,1.79709]
[1778836630564,60.19,80531.72,0.0,0.99078,1e-05,1.79709]
[1778836630743,60.19,80533.63,0.0,0.99079,1e-05,1.79541]
[1778836635778,60.19,80531.03,0.0,0.99077,1e-05,1.79858]
[1778836640813,60.2,80528.79,0.0,0.99075,1e-05,1.80137]
[1778836645848,60.2,80529.93,0.0,0.99075,1e-05,1.80092]
[1778836650883,60.21,80528.39,0.0,0.99074,1e-05,1.80301]
[1778836655918,60.21,80534.25,0.0,0.99078,1e-05,1.79669]
[1778836658939,60.21,80542.51,0.0,0.99082,1e-05,1.78927]
[1778836659946,60.21,80547.95,0.0,0.99085,1e-05,1.78428]
[1778836664981,60.22,80546.97,0.0,0.99084,1e-05,1.78597]
[1778836670017,60.22,80550.09,0.0,0.99085,1e-05,1.78377]
[1778836675052,60.23,80548.31,0.0,0.99084,1e-05,1.78616]
[1778836677066,60.23,80543.36,0.0,0.99081,1e-05,1.79112]
[1778836682101,60.23,80544.98,0.0,0.99082,1e-05,1.79022]
[1778836688143,60.24,80545.18,0.0,0.99081,1e-05,1.7908]
[1778836689150,60.24,80537.09,0.0,0.99077,1e-05,1.79859]
[1778836690157,60.24,80532.96,0.0,0.99074,1e-05,1.80263]
[1778836694187,60.24,80537.19,0.0,0.99076,1e-05,1.79902]
[1778836699222,60.24,80539.76,0.0,0.99077,1e-05,1.79713]
[1778836704257,60.25,80540.47,0.0,0.99078,1e-05,1.79702]
[1778836709292,60.25,80541.47,0.0,0.99078,1e-05,1.79662]
[1778836714331,60.25,80543.73,0.0,0.99079,1e-05,1.79369]
[1778836719366,60.26,80543.9,0.0,0.99079,1e-05,1.7941]
[1778836724401,60.26,80543.55,0.0,0.99079,1e-05,1.79499]
[1778836729437,60.26,80543.16,0.0,0.99078,1e-05,1.79591]
[1778836734472,60.27,80543.14,0.0,0.99078,1e-05,1.79646]
[1778836739507,60.27,80543.43,0.0,0.99078,1e-05,1.79672]
[1778836744542,60.27,80541.36,0.0,0.99076,1e-05,1.79921]
[1778836749577,60.28,80541.74,0.0,0.99076,1e-05,1.79935]
[1778836754612,60.28,80541.09,0.0,0.99075,1e-05,1.80046]
[1778836758640,60.28,80537.06,0.0,0.99073,1e-05,1.80469]
[1778836763675,60.29,80534.71,0.0,0.99071,1e-05,1.80737]
[1778836768710,60.29,80531.16,0.0,0.99069,1e-05,1.81119]
[1778836771731,60.29,80527.23,0.0,0.99067,1e-05,1.81381]
[1778836777773,60.29,80527.81,0.0,0.99067,1e-05,1.81375]
[1778836780794,60.29,80523.66,0.0,0.99065,1e-05,1.81798]
[1778836782808,60.3,80516.61,0.0,0.99061,1e-05,1.82491]
[1778836787843,60.3,80516.2,0.0,0.9906,1e-05,1.82566]
[1778836792878,60.3,80517.15,0.0,0.99061,1e-05,1.8251]
[1778836797913,60.3,80517.22,0.0,0.9906,1e-05,1.82546]
[1778836802949,60.3,80514.87,0.0,0.99059,1e-05,1.82807]
[1778836807984,60.31,80512.98,0.0,0.99057,1e-05,1.83023]
[1778836813022,60.31,80505.59,0.0,0.99053,1e-05,1.83767]
[1778836818057,60.31,80503.79,0.0,0.99052,1e-05,1.83966]
[1778836821078,60.31,80493.55,0.0,0.99045,1e-05,1.85014]
[1778836822085,60.32,80491.29,0.0,0.99044,1e-05,1.85261]
[1778836825106,60.32,80486.22,0.0,0.99041,1e-05,1.85782]
[1778836830788,60.32,80488.93,0.0,0.99042,1e-05,1.85524]
[1778836834560,60.32,80491.11,0.0,0.99044,1e-05,1.85182]
[1778836836188,60.32,80484.21,0.0,0.9904,1e-05,1.85862]
[1778836838198,60.32,80481.9,0.0,0.99039,1e-05,1.8609]
[1778836841219,60.32,80494.58,0.0,0.99046,1e-05,1.84859]
[1778836842227,60.32,80498.75,0.0,0.99049,1e-05,1.84458]
[1778836844405,60.32,80496.35,0.0,0.99047,1e-05,1.84695]
[1778836844562,60.32,80496.35,0.0,0.99047,1e-05,1.84695]
[1778836844862,60.32,80496.35,0.0,0.99047,1e-05,1.84695]
[1778836844904,60.32,80494.75,0.0,0.99046,1e-05,1.84854]
[1778836845061,60.32,80494.75,0.0,0.99046,1e-05,1.84854]
[1778836850283,60.32,80495.18,0.0,0.99046,1e-05,1.84831]
[1778836854311,60.32,80498.81,0.0,0.99048,1e-05,1.84492]
[1778836856678,60.32,80497.63,0.0,0.99048,1e-05,1.84609]
[1778836856816,60.32,80497.63,0.0,0.99048,1e-05,1.84609]
[1778836856901,60.32,80496.96,0.0,0.99047,1e-05,1.84678]
[1778836857394,60.32,80496.96,0.0,0.99047,1e-05,1.84678]
[1778836857558,60.32,80496.96,0.0,0.99047,1e-05,1.84678]
[1778836862367,60.32,80500.99,0.0,0.9905,1e-05,1.84304]
[1778836864381,60.32,80506.73,0.0,0.99053,1e-05,1.83756]
[1778836865388,60.32,80512.94,0.0,0.99056,1e-05,1.83162]
[1778836867411,60.32,80523.08,0.0,0.99062,1e-05,1.82199]
[1778836869425,60.33,80524.35,0.0,0.99063,1e-05,1.82092]
[1778836870172,60.33,80524.35,0.0,0.99063,1e-05,1.82092]
[1778836870312,60.33,80524.35,0.0,0.99063,1e-05,1.82092]
[1778836870432,60.33,80524.2,0.0,0.99063,1e-05,1.82115]
[1778836873453,60.33,80515.16,0.0,0.99057,1e-05,1.83007]
[1778836875467,60.33,80512.59,0.0,0.99056,1e-05,1.83267]
[1778836877001,60.33,80512.59,0.0,0.99056,1e-05,1.83267]
[1778836877061,60.33,80512.56,0.0,0.99056,1e-05,1.83276]
[1778836881509,60.33,80516.41,0.0,0.99058,1e-05,1.82936]
[1778836884230,60.33,80517.25,0.0,0.99058,1e-05,1.82869]
[1778836884311,60.33,80517.25,0.0,0.99058,1e-05,1.82869]
[1778836884530,60.33,80517.29,0.0,0.99058,1e-05,1.82872]
[1778836885426,60.33,80517.29,0.0,0.99058,1e-05,1.82872]
[1778836885566,60.33,80517.29,0.0,0.99058,1e-05,1.82872]
[1778836891580,60.33,80520.36,0.0,0.9906,1e-05,1.82493]
[1778836893417,60.34,80520.07,0.0,0.9906,1e-05,1.82529]
[1778836893563,60.34,80520.07,0.0,0.9906,1e-05,1.82529]
[1778836893724,60.34,80520.07,0.0,0.9906,1e-05,1.82529]
[1778836893809,60.34,80520.07,0.0,0.9906,1e-05,1.82529]
[1778836893921,60.34,80519.85,0.0,0.9906,1e-05,1.82559]
[1778836899636,60.34,80519.95,0.0,0.9906,1e-05,1.82599]
[1778836904146,60.34,80517.03,0.0,0.99058,1e-05,1.82913]
[1778836904309,60.34,80517.03,0.0,0.99058,1e-05,1.82913]
[1778836904461,60.34,80517.03,0.0,0.99058,1e-05,1.82913]
[1778836904568,60.34,80517.03,0.0,0.99058,1e-05,1.82913]
[1778836904671,60.34,80521.25,0.0,0.9906,1e-05,1.82515]
[1778836907692,60.34,80527.58,0.0,0.99064,1e-05,1.81933]
[1778836908705,60.34,80531.39,0.0,0.99066,1e-05,1.81578]
[1778836910120,60.34,80532.51,0.0,0.99067,1e-05,1.81481]
[1778836910311,60.34,80532.51,0.0,0.99067,1e-05,1.81481]
[1778836910699,60.34,80532.51,0.0,0.99067,1e-05,1.81481]
[1778836910807,60.34,80532.51,0.0,0.99067,1e-05,1.81481]
[1778836910908,60.34,80532.53,0.0,0.99066,1e-05,1.81489]
[1778836915754,60.35,80528.71,0.0,0.99064,1e-05,1.81903]
[1778836916761,60.35,80522.64,0.0,0.9906,1e-05,1.82494]
[1778836919605,60.35,80521.17,0.0,0.99059,1e-05,1.82651]
[1778836919809,60.35,80521.17,0.0,0.99059,1e-05,1.82651]
[1778836919912,60.35,80521.17,0.0,0.99059,1e-05,1.82651]
[1778836920064,60.35,80521.17,0.0,0.99059,1e-05,1.82651]
[1778836920012,60.35,80520.37,0.0,0.99059,1e-05,1.82736]
[1778836920789,60.35,80513.04,0.0,0.99055,1e-05,1.83449]
[1778836921796,60.35,80507.47,0.0,0.99051,1e-05,1.83994]
[1778836922814,60.35,80507.47,0.0,0.99051,1e-05,1.83994]
[1778836923063,60.35,80507.47,0.0,0.99051,1e-05,1.83994]
[1778836922910,60.35,80507.54,0.0,0.99051,1e-05,1.83992]
[1778836923317,60.35,80507.54,0.0,0.99051,1e-05,1.83992]
[1778836926831,60.35,80502.16,0.0,0.99048,1e-05,1.84535]
[1778836929930,60.35,80501.93,0.0,0.99048,1e-05,1.84566]
[1778836930060,60.35,80501.93,0.0,0.99048,1e-05,1.84566]
[1778836929958,60.35,80501.88,0.0,0.99048,1e-05,1.84575]
[1778836930179,60.35,80501.88,0.0,0.99048,1e-05,1.84575]
[1778836930310,60.35,80501.88,0.0,0.99048,1e-05,1.84575]
[1778836933885,60.35,80488.58,0.0,0.9904,1e-05,1.85885]
[1778836935899,60.35,80490.28,0.0,0.99041,1e-05,1.85725]
[1778836937627,60.35,80489.92,0.0,0.99041,1e-05,1.85762]
[1778836937811,60.35,80489.92,0.0,0.99041,1e-05,1.85762]
[1778836938059,60.35,80489.92,0.0,0.99041,1e-05,1.85762]
[1778836937913,60.35,80489.59,0.0,0.99041,1e-05,1.85796]
[1778836942948,60.36,80487.0,0.0,0.99039,1e-05,1.86056]
[1778836946978,60.36,80471.35,0.0,0.9903,1e-05,1.87593]
[1778836948992,60.36,80468.16,0.0,0.99028,1e-05,1.87906]
[1778836950480,60.36,80468.4,0.0,0.99028,1e-05,1.8788]
[1778836950539,60.36,80468.4,0.0,0.99028,1e-05,1.8788]
[1778836950564,60.36,80468.4,0.0,0.99028,1e-05,1.8788]
[1778836951006,60.36,80468.02,0.0,0.99028,1e-05,1.87775]
[1778836956041,60.35,80468.95,0.0,0.99029,1e-05,1.87675]
[1778836961076,60.35,80470.73,0.0,0.9903,1e-05,1.87493]
[1778836961283,60.35,80470.73,0.0,0.9903,1e-05,1.87493]
[1778836961313,60.35,80470.73,0.0,0.9903,1e-05,1.87493]
[1778836961471,60.35,80470.73,0.0,0.9903,1e-05,1.87493]
[1778836961562,60.35,80470.73,0.0,0.9903,1e-05,1.87493]
[1778836962083,60.35,80470.75,0.0,0.9903,1e-05,1.8749]
[1778836965104,60.35,80466.22,0.0,0.99027,1e-05,1.87932]
[1778836966943,60.35,80465.85,0.0,0.99027,1e-05,1.87966]
[1778836967064,60.35,80465.85,0.0,0.99027,1e-05,1.87966]
[1778836967135,60.35,80465.85,0.0,0.99027,1e-05,1.87966]
[1778836967118,60.35,80468.78,0.0,0.99029,1e-05,1.87677]
[1778836967314,60.35,80468.78,0.0,0.99029,1e-05,1.87677]
[1778836972490,60.35,80468.11,0.0,0.99029,1e-05,1.87737]
[1778836972559,60.35,80468.11,0.0,0.99029,1e-05,1.87737]
[1778836973089,60.35,80469.42,0.0,0.99029,1e-05,1.87606]
[1778836973201,60.35,80469.42,0.0,0.99029,1e-05,1.87606]
[1778836973312,60.35,80469.42,0.0,0.99029,1e-05,1.87606]
[1778836978764,60.35,80472.5,0.0,0.99031,1e-05,1.873]
[1778836978807,60.35,80472.5,0.0,0.99031,1e-05,1.873]
[1778836979126,60.35,80472.5,0.0,0.99031,1e-05,1.873]
[1778836978858,60.35,80471.87,0.0,0.99031,1e-05,1.87362]
[1778836979310,60.35,80471.87,0.0,0.99031,1e-05,1.87362]
[1778836984237,60.35,80475.71,0.0,0.99033,1e-05,1.86985]
[1778836989272,60.35,80476.8,0.0,0.99034,1e-05,1.8688]
[1778836990618,60.35,80476.8,0.0,0.99034,1e-05,1.8688]
[1778836990803,60.35,80476.8,0.0,0.99034,1e-05,1.8688]
[1778836990813,60.35,80476.8,0.0,0.99034,1e-05,1.8688]
[1778836990904,60.35,80475.94,0.0,0.99033,1e-05,1.86965]
[1778836994307,60.35,80472.77,0.0,0.99031,1e-05,1.87277]
[1778836996709,60.35,80472.39,0.0,0.99031,1e-05,1.87314]
[1778836996771,60.35,80472.39,0.0,0.99031,1e-05,1.87314]
[1778836996813,60.35,80472.39,0.0,0.99031,1e-05,1.87314]
[1778836996872,60.35,80472.27,0.0,0.99031,1e-05,1.87326]
[1778837000977,60.35,80471.65,0.0,0.99031,1e-05,1.87385]
[1778837001060,60.35,80471.65,0.0,0.99031,1e-05,1.87385]
[1778837001092,60.35,80471.65,0.0,0.99031,1e-05,1.87385]
[1778837001078,60.35,80471.42,0.0,0.99031,1e-05,1.87407]
[1778837001313,60.35,80471.42,0.0,0.99031,1e-05,1.87407]
[1778837004377,60.35,80466.29,0.0,0.99028,1e-05,1.8791]
[1778837010043,60.35,80467.49,0.0,0.99028,1e-05,1.87787]
[1778837010060,60.35,80467.49,0.0,0.99028,1e-05,1.87787]
[1778837010164,60.35,80467.49,0.0,0.99028,1e-05,1.87787]
[1778837010138,60.35,80464.68,0.0,0.99027,1e-05,1.88061]
[1778837010313,60.35,80464.68,0.0,0.99027,1e-05,1.88061]
[1778837015454,60.35,80464.35,0.0,0.99027,1e-05,1.87948]
[1778837016375,60.35,80464.35,0.0,0.99027,1e-05,1.87948]
[1778837016561,60.35,80464.35,0.0,0.99027,1e-05,1.87948]
[1778837016617,60.35,80464.35,0.0,0.99027,1e-05,1.87948]
[1778837016813,60.35,80464.35,0.0,0.99027,1e-05,1.87948]
[1778837016906,60.35,80464.44,0.0,0.99027,1e-05,1.87939]
[1778837022503,60.35,80464.77,0.0,0.99027,1e-05,1.87902]
[1778837024485,60.35,80464.71,0.0,0.99027,1e-05,1.87907]
[1778837024560,60.35,80464.71,0.0,0.99027,1e-05,1.87907]
[1778837025007,60.35,80464.71,0.0,0.99027,1e-05,1.87907]
[1778837025062,60.35,80464.71,0.0,0.99027,1e-05,1.87907]
[1778837025161,60.35,80459.38,0.0,0.99024,1e-05,1.8843]
[1778837030559,60.35,80458.86,0.0,0.99024,1e-05,1.88473]
[1778837031559,60.35,80458.86,0.0,0.99024,1e-05,1.88473]
[1778837031676,60.35,80458.86,0.0,0.99024,1e-05,1.88473]
[1778837031811,60.35,80458.86,0.0,0.99024,1e-05,1.88473]
[1778837031911,60.35,80458.83,0.0,0.99024,1e-05,1.88475]
[1778837037609,60.35,80460.24,0.0,0.99025,1e-05,1.88328]
[1778837040281,60.35,80460.48,0.0,0.99025,1e-05,1.88303]
[1778837040308,60.35,80460.48,0.0,0.99025,1e-05,1.88303]
[1778837040437,60.35,80460.48,0.0,0.99025,1e-05,1.88303]
[1778837040560,60.35,80460.48,0.0,0.99025,1e-05,1.88303]
[1778837040629,60.35,80460.38,0.0,0.99025,1e-05,1.88312]
[1778837043651,60.35,80464.46,0.0,0.99027,1e-05,1.87908]
[1778837045086,60.35,80464.46,0.0,0.99027,1e-05,1.87908]
[1778837045190,60.35,80464.46,0.0,0.99027,1e-05,1.87908]
[1778837045159,60.35,80466.05,0.0,0.99028,1e-05,1.87751]
[1778837045311,60.35,80466.05,0.0,0.99028,1e-05,1.87751]
[1778837045665,60.35,80465.83,0.0,0.99028,1e-05,1.87773]
[1778837046672,60.35,80471.72,0.0,0.99032,1e-05,1.87194]
[1778837049394,60.35,80474.11,0.0,0.99033,1e-05,1.86962]
[1778837049566,60.35,80474.11,0.0,0.99033,1e-05,1.86962]
[1778837052047,60.35,80474.51,0.0,0.99033,1e-05,1.86926]
[1778837052064,60.35,80474.51,0.0,0.99033,1e-05,1.86926]
[1778837052148,60.35,80474.33,0.0,0.99033,1e-05,1.86946]
[1778837054733,60.35,80469.52,0.0,0.9903,1e-05,1.8742]
[1778837056518,60.35,80470.33,0.0,0.99031,1e-05,1.87341]
[1778837056561,60.35,80470.33,0.0,0.99031,1e-05,1.87341]
[1778837057944,60.35,80472.0,0.0,0.99032,1e-05,1.87177]
[1778837058065,60.35,80472.0,0.0,0.99032,1e-05,1.87177]
[1778837058166,60.35,80472.69,0.0,0.99032,1e-05,1.87111]
[1778837063796,60.35,80473.26,0.0,0.99033,1e-05,1.87058]
[1778837068832,60.35,80476.27,0.0,0.99034,1e-05,1.86766]
[1778837070940,60.35,80476.13,0.0,0.99034,1e-05,1.8678]
[1778837071064,60.35,80476.13,0.0,0.99034,1e-05,1.8678]
[1778837076888,60.35,80477.06,0.0,0.99035,1e-05,1.86557]
[1778837080917,60.35,80481.66,0.0,0.99038,1e-05,1.86112]
[1778837082124,60.35,80481.66,0.0,0.99038,1e-05,1.86112]
[1778837082161,60.35,80485.51,0.0,0.9904,1e-05,1.85738]
[1778837082321,60.35,80485.51,0.0,0.9904,1e-05,1.85738]
[1778837082451,60.35,80485.51,0.0,0.9904,1e-05,1.85738]
[1778837082564,60.35,80485.51,0.0,0.9904,1e-05,1.85738]
[1778837082930,60.35,80484.52,0.0,0.9904,1e-05,1.85837]
[1778837084944,60.35,80488.07,0.0,0.99042,1e-05,1.85496]
[1778837088467,60.35,80487.76,0.0,0.99042,1e-05,1.85535]
[1778837088562,60.35,80487.76,0.0,0.99042,1e-05,1.85535]
[1778837089149,60.35,80487.76,0.0,0.99042,1e-05,1.85535]
[1778837089193,60.35,80488.68,0.0,0.99042,1e-05,1.85451]
[1778837089310,60.35,80488.68,0.0,0.99042,1e-05,1.85451]
[1778837089980,60.35,80489.02,0.0,0.99042,1e-05,1.85418]
[1778837094203,60.35,80490.43,0.0,0.99043,1e-05,1.8529]
[1778837094311,60.35,80490.03,0.0,0.99043,1e-05,1.85332]
[1778837099043,60.36,80493.72,0.0,0.99045,1e-05,1.84988]
[1778837100050,60.36,80497.65,0.0,0.99047,1e-05,1.84609]
[1778837100994,60.36,80497.65,0.0,0.99047,1e-05,1.84609]
[1778837101060,60.36,80497.65,0.0,0.99047,1e-05,1.84609]
[1778837101095,60.36,80500.47,0.0,0.99049,1e-05,1.84339]
[1778837101344,60.36,80500.47,0.0,0.99049,1e-05,1.84339]
[1778837101565,60.36,80500.47,0.0,0.99049,1e-05,1.84339]
[1778837106092,60.36,80484.47,0.0,0.99039,1e-05,1.85917]
[1778837106350,60.36,80484.47,0.0,0.99039,1e-05,1.85917]
[1778837106560,60.36,80484.47,0.0,0.99039,1e-05,1.85917]
[1778837107128,60.36,80484.47,0.0,0.99039,1e-05,1.85917]
[1778837107230,60.36,80478.88,0.0,0.99036,1e-05,1.86469]
[1778837107317,60.36,80478.88,0.0,0.99036,1e-05,1.86469]
[1778837108106,60.36,80475.65,0.0,0.99034,1e-05,1.86785]
[1778837110120,60.36,80473.42,0.0,0.99033,1e-05,1.87004]
[1778837111127,60.36,80470.59,0.0,0.99031,1e-05,1.87281]
[1778837112134,60.36,80468.33,0.0,0.9903,1e-05,1.87503]
[1778837112309,60.36,80468.33,0.0,0.9903,1e-05,1.87503]
[1778837112560,60.36,80468.33,0.0,0.9903,1e-05,1.87503]
[1778837112593,60.36,80468.33,0.0,0.9903,1e-05,1.87503]
[1778837112809,60.36,80468.33,0.0,0.9903,1e-05,1.87503]
[1778837113141,60.36,80468.25,0.0,0.9903,1e-05,1.8751]
[1778837118299,60.36,80468.86,0.0,0.9903,1e-05,1.87446]
[1778837118308,60.36,80468.86,0.0,0.9903,1e-05,1.87446]
[1778837119183,60.36,80469.82,0.0,0.99031,1e-05,1.87351]
[1778837119930,60.36,80469.82,0.0,0.99031,1e-05,1.87351]
[1778837120064,60.36,80469.82,0.0,0.99031,1e-05,1.87351]
[1778837121197,60.36,80472.63,0.0,0.99032,1e-05,1.87074]
[1778837125624,60.36,80472.72,0.0,0.99032,1e-05,1.87065]
[1778837129066,60.36,80473.21,0.0,0.99033,1e-05,1.87018]
[1778837129311,60.36,80473.21,0.0,0.99033,1e-05,1.87018]
[1778837134632,60.36,80473.91,0.0,0.99034,1e-05,1.86812]
[1778837134809,60.36,80473.91,0.0,0.99034,1e-05,1.86812]
[1778837135296,60.36,80471.03,0.0,0.99032,1e-05,1.87095]
[1778837136303,60.36,80464.39,0.0,0.99028,1e-05,1.87747]
[1778837137310,60.36,80462.47,0.0,0.99027,1e-05,1.87935]
[1778837139674,60.36,80463.74,0.0,0.99028,1e-05,1.87801]
[1778837139809,60.36,80463.74,0.0,0.99028,1e-05,1.87801]
[1778837142345,60.36,80468.51,0.0,0.99031,1e-05,1.87307]
[1778837143562,60.36,80468.51,0.0,0.99031,1e-05,1.87307]
[1778837144061,60.36,80468.51,0.0,0.99031,1e-05,1.87307]
[1778837144360,60.35,80471.64,0.0,0.99033,1e-05,1.86985]
[1778837149395,60.35,80471.42,0.0,0.99033,1e-05,1.86972]
[1778837152416,60.35,80469.76,0.0,0.99032,1e-05,1.87114]
[1778837156059,60.35,80470.2,0.0,0.99032,1e-05,1.87057]
[1778837160472,60.35,80464.82,0.0,0.99029,1e-05,1.87546]
[1778837162818,60.35,80463.57,0.0,0.99029,1e-05,1.87661]
[1778837163057,60.35,80463.57,0.0,0.99029,1e-05,1.87661]
[1778837166516,60.34,80461.62,0.0,0.99028,1e-05,1.87813]
[1778837168531,60.34,80459.92,0.0,0.99027,1e-05,1.87964]
[1778837170129,60.34,80459.92,0.0,0.99027,1e-05,1.87964]
[1778837170308,60.34,80459.92,0.0,0.99027,1e-05,1.87964]
[1778837170545,60.34,80456.89,0.0,0.99025,1e-05,1.88246]
[1778837171552,60.34,80453.97,0.0,0.99023,1e-05,1.88525]
[1778837176588,60.34,80453.32,0.0,0.99023,1e-05,1.88542]
[1778837179591,60.34,80454.21,0.0,0.99024,1e-05,1.88435]
[1778837179810,60.34,80454.21,0.0,0.99024,1e-05,1.88435]
[1778837185651,60.33,80454.85,0.0,0.99025,1e-05,1.88308]
[1778837188673,60.33,80452.25,0.0,0.99023,1e-05,1.88538]
[1778837189679,60.33,80455.62,0.0,0.99025,1e-05,1.88196]
[1778837191940,60.33,80455.97,0.0,0.99026,1e-05,1.88153]
[1778837192063,60.33,80455.97,0.0,0.99026,1e-05,1.88153]
[1778837195721,60.33,80461.84,0.0,0.9903,1e-05,1.87391]
[1778837196728,60.33,80466.24,0.0,0.99033,1e-05,1.86952]
[1778837198757,60.33,80466.36,0.0,0.99033,1e-05,1.86933]
[1778837198809,60.33,80466.36,0.0,0.99033,1e-05,1.86933]
[1778837200756,60.33,80470.2,0.0,0.99035,1e-05,1.86538]
[1778837201763,60.33,80474.83,0.0,0.99038,1e-05,1.86079]
[1778837203777,60.33,80475.52,0.0,0.99038,1e-05,1.86007]
[1778837203811,60.33,80475.52,0.0,0.99038,1e-05,1.86007]
[1778837204784,60.33,80481.38,0.0,0.99042,1e-05,1.85426]
[1778837206798,60.33,80484.4,0.0,0.99044,1e-05,1.85125]
[1778837209819,60.32,80489.23,0.0,0.99047,1e-05,1.84646]
[1778837213847,60.32,80491.54,0.0,0.99048,1e-05,1.84411]
[1778837217036,60.32,80490.34,0.0,0.99047,1e-05,1.84523]
[1778837217063,60.32,80490.34,0.0,0.99047,1e-05,1.84523]
[1778837222910,60.32,80491.15,0.0,0.99048,1e-05,1.84425]
[1778837223917,60.32,80492.87,0.0,0.99049,1e-05,1.84255]
[1778837225116,60.32,80492.87,0.0,0.99049,1e-05,1.84255]
[1778837228356,60.32,80495.05,0.0,0.9905,1e-05,1.84037]
[1778837228563,60.32,80495.08,0.0,0.9905,1e-05,1.84032]
[1778837233987,60.32,80495.55,0.0,0.99051,1e-05,1.83974]
[1778837236488,60.32,80496.61,0.0,0.99051,1e-05,1.83867]
[1778837236563,60.32,80496.61,0.0,0.99051,1e-05,1.83867]
[1778837242049,60.32,80498.0,0.0,0.99052,1e-05,1.83719]
[1778837243157,60.32,80498.0,0.0,0.99052,1e-05,1.83719]
[1778837243312,60.32,80498.0,0.0,0.99052,1e-05,1.83719]
[1778837244066,60.32,80498.31,0.0,0.99052,1e-05,1.83686]
[1778837244119,60.32,80498.6,0.0,0.99053,1e-05,1.83658]
[1778837250099,60.32,80505.97,0.0,0.99057,1e-05,1.82936]
[1778837251341,60.32,80505.97,0.0,0.99057,1e-05,1.82936]
[1778837251562,60.32,80509.14,0.0,0.9906,1e-05,1.82492]
[1778837255718,60.32,80506.95,0.0,0.99058,1e-05,1.82702]
[1778837255810,60.32,80506.95,0.0,0.99058,1e-05,1.82702]
[1778837256013,60.32,80506.95,0.0,0.99058,1e-05,1.82702]
[1778837256062,60.32,80506.95,0.0,0.99058,1e-05,1.82702]
[1778837256141,60.32,80506.96,0.0,0.99058,1e-05,1.827]
[1778837261176,60.32,80508.19,0.0,0.99059,1e-05,1.82579]
[1778837266211,60.32,80507.34,0.0,0.99059,1e-05,1.82656]
[1778837269232,60.32,80500.5,0.0,0.99055,1e-05,1.83311]
[1778837270630,60.32,80499.2,0.0,0.99054,1e-05,1.83435]
[1778837270813,60.32,80499.2,0.0,0.99054,1e-05,1.83435]
[1778837273260,60.32,80506.46,0.0,0.99058,1e-05,1.82727]
[1778837275310,60.32,80507.12,0.0,0.99058,1e-05,1.82661]
[1778837275476,60.32,80507.12,0.0,0.99058,1e-05,1.82661]
[1778837275567,60.32,80508.16,0.0,0.99059,1e-05,1.82559]
[1778837276281,60.32,80508.05,0.0,0.99059,1e-05,1.82569]
[1778837281316,60.32,80509.77,0.0,0.9906,1e-05,1.82398]
[1778837283330,60.32,80506.0,0.0,0.99058,1e-05,1.82759]
[1778837285470,60.32,80504.63,0.0,0.99057,1e-05,1.8289]
[1778837285565,60.32,80503.83,0.0,0.99057,1e-05,1.82966]
[1778837285919,60.32,80503.83,0.0,0.99057,1e-05,1.82966]
[1778837286062,60.32,80503.83,0.0,0.99057,1e-05,1.82966]
[1778837286351,60.32,80503.89,0.0,0.99057,1e-05,1.82958]
[1778837291393,60.32,80504.7,0.0,0.99057,1e-05,1.82868]
[1778837296428,60.32,80506.38,0.0,0.99058,1e-05,1.82698]
[1778837297960,60.32,80506.05,0.0,0.99058,1e-05,1.82728]
[1778837298061,60.32,80506.05,0.0,0.99058,1e-05,1.82728]
[1778837301464,60.32,80500.0,0.0,0.99055,1e-05,1.83305]
[1778837303245,60.32,80498.04,0.0,0.99053,1e-05,1.83491]
[1778837303310,60.32,80498.04,0.0,0.99053,1e-05,1.83491]
[1778837303706,60.31,80496.7,0.0,0.99053,1e-05,1.83617]
[1778837303811,60.31,80496.7,0.0,0.99053,1e-05,1.83617]
[1778837304485,60.31,80497.69,0.0,0.99053,1e-05,1.83519]
[1778837309520,60.31,80497.38,0.0,0.99053,1e-05,1.83533]
[1778837314555,60.31,80497.71,0.0,0.99054,1e-05,1.83349]
[1778837319969,60.31,80499.9,0.0,0.99056,1e-05,1.83127]
[1778837320060,60.31,80499.9,0.0,0.99056,1e-05,1.83127]
[1778837325111,60.31,80502.68,0.0,0.99057,1e-05,1.82849]
[1778837325312,60.31,80502.68,0.0,0.99057,1e-05,1.82849]
[1778837325538,60.31,80504.38,0.0,0.99058,1e-05,1.82684]
[1778837325573,60.31,80504.38,0.0,0.99058,1e-05,1.82684]
[1778837325632,60.31,80504.99,0.0,0.99059,1e-05,1.82623]
[1778837330668,60.31,80504.99,0.0,0.99059,1e-05,1.82618]
[1778837332682,60.31,80514.49,0.0,0.99064,1e-05,1.81706]
[1778837333689,60.31,80519.36,0.0,0.99067,1e-05,1.8124]
[1778837335591,60.31,80520.61,0.0,0.99068,1e-05,1.8112]
[1778837335810,60.31,80520.61,0.0,0.99068,1e-05,1.8112]
[1778837340738,60.31,80524.7,0.0,0.9907,1e-05,1.8073]
[1778837342752,60.31,80529.21,0.0,0.99073,1e-05,1.803]
[1778837345430,60.31,80531.12,0.0,0.99074,1e-05,1.80118]
[1778837345563,60.31,80532.08,0.0,0.99074,1e-05,1.80027]
[1778837346301,60.31,80532.08,0.0,0.99074,1e-05,1.80027]
[1778837346310,60.31,80532.08,0.0,0.99074,1e-05,1.80027]
[1778837346330,60.31,80533.74,0.0,0.99075,1e-05,1.79869]
[1778837348794,60.31,80550.59,0.0,0.99085,1e-05,1.78275]
[1778837349801,60.31,80552.46,0.0,0.99086,1e-05,1.78098]
[1778837350808,60.31,80557.47,0.0,0.99089,1e-05,1.77627]
[1778837351815,60.31,80561.4,0.0,0.99091,1e-05,1.77258]
[1778837356741,60.31,80563.31,0.0,0.99092,1e-05,1.77079]
[1778837356811,60.31,80563.31,0.0,0.99092,1e-05,1.77079]
[1778837358869,60.31,80553.5,0.0,0.99086,1e-05,1.78]
[1778837362430,60.31,80551.37,0.0,0.99085,1e-05,1.78201]
[1778837362565,60.31,80551.21,0.0,0.99085,1e-05,1.78216]
[1778837363006,60.31,80551.21,0.0,0.99085,1e-05,1.78216]
[1778837363062,60.31,80551.21,0.0,0.99085,1e-05,1.78216]
[1778837363163,60.31,80551.05,0.0,0.99085,1e-05,1.78231]
[1778837369153,60.31,80548.34,0.0,0.99083,1e-05,1.78487]
[1778837369310,60.31,80548.34,0.0,0.99083,1e-05,1.78487]
[1778837374988,60.31,80552.37,0.0,0.99086,1e-05,1.77971]
[1778837375062,60.31,80552.37,0.0,0.99086,1e-05,1.77971]
[1778837375630,60.31,80551.29,0.0,0.99086,1e-05,1.78073]
[1778837375812,60.31,80551.29,0.0,0.99086,1e-05,1.78073]
[1778837375988,60.31,80552.27,0.0,0.99086,1e-05,1.77981]
[1778837378002,60.31,80555.72,0.0,0.99088,1e-05,1.77656]
[1778837379009,60.31,80565.57,0.0,0.99094,1e-05,1.76732]
[1778837379690,60.31,80565.57,0.0,0.99094,1e-05,1.76732]
[1778837379810,60.31,80565.57,0.0,0.99094,1e-05,1.76732]
[1778837380016,60.31,80566.43,0.0,0.99094,1e-05,1.76651]
[1778837385051,60.31,80564.07,0.0,0.99093,1e-05,1.76872]
[1778837386058,60.31,80557.34,0.0,0.99089,1e-05,1.77504]
[1778837386701,60.31,80557.34,0.0,0.99089,1e-05,1.77504]
[1778837386810,60.31,80557.34,0.0,0.99089,1e-05,1.77504]
[1778837387465,60.31,80557.34,0.0,0.99089,1e-05,1.77504]
[1778837387565,60.31,80557.34,0.0,0.99089,1e-05,1.77504]
[1778837387518,60.31,80557.18,0.0,0.99089,1e-05,1.77519]
[1778837393107,60.31,80558.76,0.0,0.9909,1e-05,1.7737]
[1778837395847,60.31,80558.1,0.0,0.9909,1e-05,1.77432]
[1778837396061,60.31,80558.1,0.0,0.9909,1e-05,1.77432]
[1778837399061,60.31,80559.46,0.0,0.9909,1e-05,1.77305]
[1778837399179,60.31,80559.46,0.0,0.9909,1e-05,1.77305]
[1778837399270,60.31,80566.11,0.0,0.99094,1e-05,1.76681]
[1778837402278,60.31,80568.32,0.0,0.99095,1e-05,1.76475]
[1778837404616,60.31,80564.62,0.0,0.99093,1e-05,1.76821]
[1778837404814,60.31,80564.62,0.0,0.99093,1e-05,1.76821]
[1778837404948,60.31,80564.62,0.0,0.99093,1e-05,1.76821]
[1778837405066,60.31,80564.62,0.0,0.99093,1e-05,1.76821]
[1778837405191,60.31,80559.87,0.0,0.99091,1e-05,1.77266]
[1778837410226,60.31,80563.96,0.0,0.99093,1e-05,1.76883]
[1778837411020,60.31,80563.96,0.0,0.99093,1e-05,1.76883]
[1778837411063,60.31,80563.96,0.0,0.99093,1e-05,1.76883]
[1778837415114,60.31,80562.81,0.0,0.99092,1e-05,1.76991]
[1778837415311,60.31,80562.81,0.0,0.99092,1e-05,1.76991]
[1778837415411,60.31,80565.43,0.0,0.99094,1e-05,1.76745]
[1778837418184,60.31,80566.64,0.0,0.99094,1e-05,1.76632]
[1778837418310,60.31,80566.64,0.0,0.99094,1e-05,1.76632]
[1778837424331,60.31,80567.38,0.0,0.99095,1e-05,1.76563]
[1778837427934,60.31,80564.27,0.0,0.99093,1e-05,1.76854]
[1778837428059,60.31,80564.27,0.0,0.99093,1e-05,1.76854]
[1778837428879,60.31,80563.21,0.0,0.99092,1e-05,1.76953]
[1778837429059,60.31,80563.21,0.0,0.99092,1e-05,1.76953]
[1778837429366,60.31,80563.3,0.0,0.99093,1e-05,1.76945]
[1778837434401,60.31,80564.12,0.0,0.99094,1e-05,1.76733]
[1778837436552,60.31,80564.39,0.0,0.99094,1e-05,1.76708]
[1778837436560,60.31,80564.39,0.0,0.99094,1e-05,1.76708]
[1778837439436,60.31,80568.39,0.0,0.99096,1e-05,1.76333]
[1778837443275,60.31,80568.54,0.0,0.99096,1e-05,1.76319]
[1778837443311,60.31,80568.54,0.0,0.99096,1e-05,1.76319]
[1778837444674,60.31,80565.78,0.0,0.99095,1e-05,1.76577]
[1778837444810,60.31,80565.78,0.0,0.99095,1e-05,1.76577]
[1778837445478,60.31,80564.94,0.0,0.99094,1e-05,1.76656]
[1778837448086,60.31,80563.71,0.0,0.99093,1e-05,1.76771]
[1778837448312,60.31,80563.71,0.0,0.99093,1e-05,1.76771]
[1778837448499,60.31,80559.43,0.0,0.99091,1e-05,1.77172]
[1778837453534,60.31,80558.79,0.0,0.99091,1e-05,1.77232]
[1778837455387,60.31,80560.08,0.0,0.99091,1e-05,1.77111]
[1778837455575,60.31,80560.08,0.0,0.99091,1e-05,1.77111]
[1778837457009,60.31,80558.68,0.0,0.99091,1e-05,1.77243]
[1778837457065,60.31,80558.68,0.0,0.99091,1e-05,1.77243]
[1778837457562,60.31,80558.78,0.0,0.99091,1e-05,1.77233]
[1778837462597,60.31,80559.29,0.0,0.99091,1e-05,1.77186]
[1778837467438,60.31,80559.1,0.0,0.99091,1e-05,1.77203]
[1778837467560,60.31,80559.1,0.0,0.99091,1e-05,1.77203]
[1778837467633,60.31,80567.31,0.0,0.99095,1e-05,1.76434]
[1778837469646,60.31,80572.82,0.0,0.99099,1e-05,1.7592]
[1778837469873,60.31,80572.82,0.0,0.99099,1e-05,1.7592]
[1778837470061,60.31,80572.82,0.0,0.99099,1e-05,1.7592]
[1778837470653,60.31,80574.5,0.0,0.99099,1e-05,1.75763]
[1778837475340,60.31,80575.88,0.0,0.991,1e-05,1.75635]
[1778837475562,60.31,80575.88,0.0,0.991,1e-05,1.75635]
[1778837476695,60.31,80565.85,0.0,0.99095,1e-05,1.76571]
[1778837478166,60.31,80565.85,0.0,0.99095,1e-05,1.76571]
[1778837478310,60.31,80565.85,0.0,0.99095,1e-05,1.76571]
[1778837478375,60.31,80558.52,0.0,0.99091,1e-05,1.77258]
[1778837483744,60.31,80559.05,0.0,0.99091,1e-05,1.77208]
[1778837486312,60.31,80558.72,0.0,0.99091,1e-05,1.77239]
[1778837486560,60.31,80558.72,0.0,0.99091,1e-05,1.77239]
[1778837491801,60.31,80558.35,0.0,0.99091,1e-05,1.77139]
[1778837496836,60.31,80558.57,0.0,0.99091,1e-05,1.77118]
[1778837498313,60.31,80558.57,0.0,0.99091,1e-05,1.77118]
[1778837499507,60.31,80559.85,0.0,0.99092,1e-05,1.76998]
[1778837499561,60.31,80559.85,0.0,0.99092,1e-05,1.76998]
[1778837499609,60.31,80559.79,0.0,0.99092,1e-05,1.77004]
[1778837499860,60.31,80564.95,0.0,0.99095,1e-05,1.7652]
[1778837504895,60.31,80562.07,0.0,0.99093,1e-05,1.7679]
[1778837505902,60.31,80558.85,0.0,0.99091,1e-05,1.77092]
[1778837508057,60.31,80557.88,0.0,0.99091,1e-05,1.77183]
[1778837508309,60.31,80557.88,0.0,0.99091,1e-05,1.77183]
[1778837513958,60.31,80557.91,0.0,0.99091,1e-05,1.7718]
[1778837518993,60.31,80548.78,0.0,0.99086,1e-05,1.78038]
[1778837520000,60.31,80543.56,0.0,0.99083,1e-05,1.78531]
[1778837521044,60.31,80543.56,0.0,0.99083,1e-05,1.78531]
[1778837521062,60.31,80543.56,0.0,0.99083,1e-05,1.78531]
[1778837521145,60.31,80544.0,0.0,0.99083,1e-05,1.78489]
[1778837522282,60.31,80544.0,0.0,0.99083,1e-05,1.78489]
[1778837522310,60.31,80544.0,0.0,0.99083,1e-05,1.78489]
[1778837528057,60.31,80544.44,0.0,0.99083,1e-05,1.78448]
[1778837529063,60.31,80550.89,0.0,0.99087,1e-05,1.7784]
[1778837532353,60.31,80553.95,0.0,0.99089,1e-05,1.77552]
[1778837532562,60.31,80553.95,0.0,0.99089,1e-05,1.77552]
[1778837532644,60.31,80554.62,0.0,0.99089,1e-05,1.77489]
[1778837533019,60.31,80554.62,0.0,0.99089,1e-05,1.77489]
[1778837533060,60.31,80554.62,0.0,0.99089,1e-05,1.77489]
[1778837538126,60.31,80556.17,0.0,0.9909,1e-05,1.77343]
[1778837541147,60.31,80560.91,0.0,0.99093,1e-05,1.76899]
[1778837542154,60.31,80564.6,0.0,0.99095,1e-05,1.76553]
[1778837543256,60.31,80564.6,0.0,0.99095,1e-05,1.76553]
[1778837543314,60.31,80564.6,0.0,0.99095,1e-05,1.76553]
[1778837543357,60.31,80566.99,0.0,0.99096,1e-05,1.7633]
[1778837544233,60.31,80566.99,0.0,0.99096,1e-05,1.7633]
[1778837544312,60.31,80566.99,0.0,0.99096,1e-05,1.7633]
[1778837550210,60.31,80566.92,0.0,0.99096,1e-05,1.76336]
[1778837554238,60.31,80564.42,0.0,0.99095,1e-05,1.76435]
[1778837556040,60.31,80563.47,0.0,0.99095,1e-05,1.76524]
[1778837556062,60.31,80563.47,0.0,0.99095,1e-05,1.76524]
[1778837556252,60.31,80563.93,0.0,0.99095,1e-05,1.76481]
[1778837557207,60.31,80563.93,0.0,0.99095,1e-05,1.76481]
[1778837557309,60.31,80563.93,0.0,0.99095,1e-05,1.76481]
[1778837560280,60.31,80567.94,0.0,0.99097,1e-05,1.76106]
[1778837561292,60.31,80567.94,0.0,0.99097,1e-05,1.76106]
[1778837561312,60.31,80567.94,0.0,0.99097,1e-05,1.76106]
[1778837561338,60.31,80571.3,0.0,0.99099,1e-05,1.75793]
[1778837562143,60.31,80571.3,0.0,0.99099,1e-05,1.75793]
[1778837562310,60.31,80571.3,0.0,0.99099,1e-05,1.75793]
[1778837568085,60.31,80569.18,0.0,0.99098,1e-05,1.7599]
[1778837568310,60.31,80569.18,0.0,0.99098,1e-05,1.7599]
[1778837570567,60.31,80570.4,0.0,0.99099,1e-05,1.75877]
[1778837570636,60.31,80571.62,0.0,0.99099,1e-05,1.75763]
[1778837570808,60.31,80571.62,0.0,0.99099,1e-05,1.75763]
[1778837571357,60.31,80579.32,0.0,0.99103,1e-05,1.75046]
[1778837572364,60.31,80584.48,0.0,0.99106,1e-05,1.74567]
[1778837574378,60.31,80588.06,0.0,0.99108,1e-05,1.74236]
[1778837575302,60.31,80588.06,0.0,0.99108,1e-05,1.74236]
[1778837575312,60.31,80588.06,0.0,0.99108,1e-05,1.74236]
[1778837576393,60.31,80592.17,0.0,0.99111,1e-05,1.73856]
[1778837581429,60.31,80593.88,0.0,0.99112,1e-05,1.73698]
[1778837584450,60.31,80596.97,0.0,0.99113,1e-05,1.73413]
[1778837586464,60.31,80590.88,0.0,0.9911,1e-05,1.73975]
[1778837587781,60.31,80590.88,0.0,0.9911,1e-05,1.73975]
[1778837587810,60.31,80589.71,0.0,0.99109,1e-05,1.74083]
[1778837588478,60.31,80589.33,0.0,0.99109,1e-05,1.74118]
[1778837588925,60.31,80589.33,0.0,0.99109,1e-05,1.74118]
[1778837589060,60.31,80589.33,0.0,0.99109,1e-05,1.74118]
[1778837590492,60.31,80593.48,0.0,0.99111,1e-05,1.73735]
[1778837595527,60.31,80594.55,0.0,0.99112,1e-05,1.73636]
[1778837600562,60.31,80595.45,0.0,0.99112,1e-05,1.73553]
[1778837602963,60.31,80593.28,0.0,0.99111,1e-05,1.73753]
[1778837603064,60.31,80593.28,0.0,0.99111,1e-05,1.73753]
[1778837603714,60.31,80593.28,0.0,0.99111,1e-05,1.73753]
[1778837603811,60.31,80593.28,0.0,0.99111,1e-05,1.73753]
[1778837603758,60.31,80594.15,0.0,0.99112,1e-05,1.73673]
[1778837607611,60.31,80597.98,0.0,0.99114,1e-05,1.7332]
[1778837608313,60.31,80597.98,0.0,0.99114,1e-05,1.7332]
[1778837608561,60.31,80597.98,0.0,0.99114,1e-05,1.7332]
[1778837608975,60.31,80599.57,0.0,0.99115,1e-05,1.73173]
[1778837609020,60.31,80599.57,0.0,0.99115,1e-05,1.73173]
[1778837609625,60.31,80600.41,0.0,0.99115,1e-05,1.73096]
[1778837614660,60.31,80600.75,0.0,0.99116,1e-05,1.72932]
[1778837619124,60.31,80603.01,0.0,0.99117,1e-05,1.72724]
[1778837619313,60.31,80603.01,0.0,0.99117,1e-05,1.72724]
[1778837619695,60.31,80602.53,0.0,0.99117,1e-05,1.72768]
[1778837620702,60.31,80612.91,0.0,0.99123,1e-05,1.71817]
[1778837622716,60.31,80622.05,0.0,0.99128,1e-05,1.70982]
[1778837624730,60.31,80622.21,0.0,0.99128,1e-05,1.70968]
[1778837625737,60.31,80628.63,0.0,0.99131,1e-05,1.70384]
[1778837628766,60.31,80626.75,0.0,0.9913,1e-05,1.70554]
[1778837628811,60.31,80626.75,0.0,0.9913,1e-05,1.70554]
[1778837634801,60.31,80626.94,0.0,0.9913,1e-05,1.70537]
[1778837639835,60.31,80628.47,0.0,0.99131,1e-05,1.70398]
[1778837644870,60.31,80627.89,0.0,0.99131,1e-05,1.70451]
[1778837648829,60.31,80628.19,0.0,0.99131,1e-05,1.70424]
[1778837649060,60.31,80628.95,0.0,0.99131,1e-05,1.70355]
[1778837649159,60.31,80629.08,0.0,0.99131,1e-05,1.70343]
[1778837650232,60.31,80629.08,0.0,0.99131,1e-05,1.70343]
[1778837650312,60.31,80629.08,0.0,0.99131,1e-05,1.70343]
[1778837655188,60.31,80629.77,0.0,0.99132,1e-05,1.7028]
[1778837655309,60.31,80629.77,0.0,0.99132,1e-05,1.7028]
[1778837655410,60.31,80635.62,0.0,0.99135,1e-05,1.6975]
[1778837656354,60.31,80635.62,0.0,0.99135,1e-05,1.6975]
[1778837656561,60.31,80635.62,0.0,0.99135,1e-05,1.6975]
[1778837656575,60.31,80630.48,0.0,0.99132,1e-05,1.70216]
[1778837660845,60.31,80628.62,0.0,0.99131,1e-05,1.70385]
[1778837660856,60.31,80626.58,0.0,0.9913,1e-05,1.7057]
[1778837661069,60.31,80626.58,0.0,0.9913,1e-05,1.7057]
[1778837661134,60.31,80619.81,0.0,0.99126,1e-05,1.71186]
[1778837662154,60.31,80619.81,0.0,0.99126,1e-05,1.71186]
[1778837662310,60.31,80619.81,0.0,0.99126,1e-05,1.71186]
[1778837668032,60.31,80618.75,0.0,0.99126,1e-05,1.71283]
[1778837670046,60.31,80611.65,0.0,0.99122,1e-05,1.71932]
[1778837672403,60.31,80610.35,0.0,0.99122,1e-05,1.71918]
[1778837672562,60.31,80610.35,0.0,0.99122,1e-05,1.71918]
[1778837672609,60.31,80609.19,0.0,0.99121,1e-05,1.72025]
[1778837673629,60.31,80609.19,0.0,0.99121,1e-05,1.72025]
[1778837673811,60.31,80609.19,0.0,0.99121,1e-05,1.72025]
[1778837679109,60.31,80609.52,0.0,0.99121,1e-05,1.71994]
[1778837681123,60.31,80607.38,0.0,0.9912,1e-05,1.7219]
[1778837683304,60.31,80605.75,0.0,0.99119,1e-05,1.7234]
[1778837683313,60.31,80605.75,0.0,0.99119,1e-05,1.7234]
[1778837683405,60.31,80605.75,0.0,0.99119,1e-05,1.7234]
[1778837684708,60.31,80605.75,0.0,0.99119,1e-05,1.7234]
[1778837684811,60.31,80605.75,0.0,0.99119,1e-05,1.7234]
[1778837690186,60.31,80604.92,0.0,0.99119,1e-05,1.72416]
[1778837695150,60.31,80604.46,0.0,0.99119,1e-05,1.72458]
[1778837695310,60.31,80604.46,0.0,0.99119,1e-05,1.72458]
[1778837695411,60.31,80604.46,0.0,0.99119,1e-05,1.72458]
[1778837696334,60.31,80604.46,0.0,0.99119,1e-05,1.72458]
[1778837696566,60.31,80604.46,0.0,0.99119,1e-05,1.72458]
[1778837699249,60.31,80609.89,0.0,0.99122,1e-05,1.7196]
[1778837701139,60.31,80610.78,0.0,0.99122,1e-05,1.71879]
[1778837701342,60.31,80610.78,0.0,0.99122,1e-05,1.71879]
[1778837701352,60.31,80611.8,0.0,0.99123,1e-05,1.71786]
[1778837702270,60.31,80618.37,0.0,0.99126,1e-05,1.71186]
[1778837703073,60.31,80618.37,0.0,0.99126,1e-05,1.71186]
[1778837703313,60.31,80618.37,0.0,0.99126,1e-05,1.71186]
[1778837706298,60.31,80616.38,0.0,0.99125,1e-05,1.71367]
[1778837707305,60.31,80614.25,0.0,0.99124,1e-05,1.71562]
[1778837711905,60.31,80614.24,0.0,0.99124,1e-05,1.71563]
[1778837712058,60.31,80613.99,0.0,0.99124,1e-05,1.71585]
[1778837712340,60.31,80614.59,0.0,0.99124,1e-05,1.71531]
[1778837713300,60.31,80614.59,0.0,0.99124,1e-05,1.71531]
[1778837713311,60.31,80614.59,0.0,0.99124,1e-05,1.71531]
[1778837718384,60.31,80610.78,0.0,0.99122,1e-05,1.71879]
[1778837720428,60.31,80609.8,0.0,0.99122,1e-05,1.71969]
[1778837720569,60.31,80609.8,0.0,0.99122,1e-05,1.71969]
[1778837721406,60.31,80605.41,0.0,0.99119,1e-05,1.72371]
[1778837722312,60.31,80605.41,0.0,0.99119,1e-05,1.72371]
[1778837722413,60.31,80603.9,0.0,0.99118,1e-05,1.7251]
[1778837725434,60.31,80598.86,0.0,0.99116,1e-05,1.72973]
[1778837727046,60.31,80596.96,0.0,0.99115,1e-05,1.73148]
[1778837727063,60.31,80596.96,0.0,0.99115,1e-05,1.73148]
[1778837727448,60.31,80591.77,0.0,0.99112,1e-05,1.73626]
[1778837728455,60.31,80588.14,0.0,0.9911,1e-05,1.73961]
[1778837730469,60.31,80592.51,0.0,0.99112,1e-05,1.73558]
[1778837731313,60.31,80592.51,0.0,0.99112,1e-05,1.73558]
[1778837731571,60.31,80592.51,0.0,0.99112,1e-05,1.73558]
[1778837732939,60.31,80592.72,0.0,0.99113,1e-05,1.73405]
[1778837733058,60.31,80592.72,0.0,0.99113,1e-05,1.73405]
[1778837733490,60.31,80592.82,0.0,0.99113,1e-05,1.73396]
[1778837738525,60.31,80593.02,0.0,0.99113,1e-05,1.73377]
[1778837743560,60.31,80593.33,0.0,0.99113,1e-05,1.73349]
[1778837745098,60.31,80593.86,0.0,0.99114,1e-05,1.733]
[1778837745317,60.31,80593.86,0.0,0.99114,1e-05,1.733]
[1778837750609,60.31,80594.14,0.0,0.99114,1e-05,1.73274]
[1778837755646,60.31,80593.58,0.0,0.99113,1e-05,1.73326]
[1778837760679,60.31,80595.47,0.0,0.99114,1e-05,1.73152]
[1778837761686,60.31,80603.38,0.0,0.99119,1e-05,1.72425]
[1778837762404,60.31,80603.38,0.0,0.99119,1e-05,1.72425]
[1778837762571,60.31,80603.38,0.0,0.99119,1e-05,1.72425]
[1778837763628,60.31,80603.8,0.0,0.99119,1e-05,1.72386]
[1778837763810,60.31,80603.8,0.0,0.99119,1e-05,1.72386]
[1778837763861,60.31,80603.92,0.0,0.99119,1e-05,1.72375]
[1778837769742,60.31,80604.28,0.0,0.99119,1e-05,1.72342]
[1778837770749,60.31,80613.05,0.0,0.99124,1e-05,1.71539]
[1778837772989,60.31,80613.93,0.0,0.99125,1e-05,1.71459]
[1778837773060,60.31,80614.04,0.0,0.99125,1e-05,1.71449]
[1778837778805,60.31,80618.92,0.0,0.99127,1e-05,1.71003]
[1778837779812,60.31,80624.11,0.0,0.9913,1e-05,1.70531]
[1778837781826,60.31,80623.11,0.0,0.99129,1e-05,1.70622]
[1778837783940,60.31,80624.7,0.0,0.9913,1e-05,1.70477]
[1778837784062,60.31,80624.7,0.0,0.9913,1e-05,1.70477]
[1778837786026,60.31,80624.75,0.0,0.9913,1e-05,1.70473]
[1778837786059,60.31,80624.75,0.0,0.9913,1e-05,1.70473]
[1778837786861,60.31,80625.16,0.0,0.99131,1e-05,1.70436]
[1778837787868,60.31,80629.78,0.0,0.99133,1e-05,1.70016]
[1778837788334,60.31,80629.78,0.0,0.99133,1e-05,1.70016]
[1778837788564,60.31,80629.78,0.0,0.99133,1e-05,1.70016]
[1778837793910,60.31,80630.38,0.0,0.99134,1e-05,1.6983]
[1778837798945,60.31,80627.33,0.0,0.99132,1e-05,1.70107]
[1778837800167,60.31,80628.24,0.0,0.99133,1e-05,1.70024]
[1778837800311,60.31,80628.24,0.0,0.99133,1e-05,1.70024]
[1778837800959,60.31,80623.27,0.0,0.9913,1e-05,1.70476]
[1778837802308,60.31,80622.7,0.0,0.9913,1e-05,1.70527]
[1778837802560,60.31,80622.7,0.0,0.9913,1e-05,1.70527]
[1778837802973,60.31,80625.61,0.0,0.99131,1e-05,1.70263]
[1778837803127,60.31,80625.61,0.0,0.99131,1e-05,1.70263]
[1778837803315,60.31,80625.61,0.0,0.99131,1e-05,1.70263]
[1778837809015,60.31,80627.88,0.0,0.99133,1e-05,1.70057]
[1778837810845,60.31,80624.77,0.0,0.99131,1e-05,1.70339]
[1778837811062,60.31,80622.31,0.0,0.9913,1e-05,1.70563]
[1778837812507,60.31,80622.31,0.0,0.9913,1e-05,1.70563]
[1778837812564,60.31,80622.31,0.0,0.9913,1e-05,1.70563]
[1778837812663,60.31,80622.16,0.0,0.9913,1e-05,1.70577]
[1778837813158,60.31,80622.16,0.0,0.9913,1e-05,1.70577]
[1778837813312,60.31,80622.16,0.0,0.9913,1e-05,1.70577]
[1778837813402,60.31,80618.28,0.0,0.99128,1e-05,1.7093]
[1778837814050,60.31,80609.46,0.0,0.99123,1e-05,1.71735]
[1778837815057,60.31,80602.7,0.0,0.99119,1e-05,1.72354]
[1778837817513,60.31,80602.88,0.0,0.99119,1e-05,1.72338]
[1778837817563,60.31,80602.88,0.0,0.99119,1e-05,1.72338]
[1778837817662,60.31,80602.9,0.0,0.99119,1e-05,1.72336]
[1778837823114,60.31,80593.26,0.0,0.99114,1e-05,1.73222]
[1778837824121,60.31,80585.71,0.0,0.9911,1e-05,1.73919]
[1778837826135,60.31,80581.47,0.0,0.99107,1e-05,1.74311]
[1778837828149,60.31,80577.42,0.0,0.99105,1e-05,1.74687]
[1778837829968,60.31,80577.42,0.0,0.99105,1e-05,1.74687]
[1778837830071,60.31,80576.42,0.0,0.99105,1e-05,1.74779]
[1778837835198,60.31,80579.82,0.0,0.99106,1e-05,1.74464]
[1778837839216,60.31,80581.36,0.0,0.99107,1e-05,1.74321]
[1778837839317,60.31,80581.36,0.0,0.99107,1e-05,1.74321]
[1778837841301,60.31,80583.63,0.0,0.99109,1e-05,1.74111]
[1778837841312,60.31,80583.63,0.0,0.99109,1e-05,1.74111]
[1778837841402,60.31,80581.91,0.0,0.99108,1e-05,1.7427]
[1778837847394,60.31,80582.39,0.0,0.99108,1e-05,1.74226]
[1778837847565,60.31,80582.39,0.0,0.99108,1e-05,1.74226]
[1778837848294,60.31,80576.6,0.0,0.99105,1e-05,1.74763]
[1778837850880,60.31,80576.09,0.0,0.99104,1e-05,1.7481]
[1778837851059,60.31,80576.09,0.0,0.99104,1e-05,1.7481]
[1778837850981,60.31,80576.75,0.0,0.99105,1e-05,1.74749]
[1778837852862,60.31,80575.5,0.0,0.99105,1e-05,1.74731]
[1778837853060,60.31,80575.5,0.0,0.99105,1e-05,1.74731]
[1778837854336,60.31,80569.15,0.0,0.99101,1e-05,1.75321]
[1778837856343,60.31,80566.36,0.0,0.991,1e-05,1.75581]
[1778837856563,60.31,80566.36,0.0,0.991,1e-05,1.75581]
[1778837856663,60.31,80566.54,0.0,0.991,1e-05,1.75564]
[1778837858187,60.31,80565.77,0.0,0.99099,1e-05,1.75636]
[1778837858310,60.31,80565.77,0.0,0.99099,1e-05,1.75636]
[1778837863399,60.31,80567.52,0.0,0.991,1e-05,1.75473]
[1778837868333,60.31,80566.12,0.0,0.99099,1e-05,1.75603]
[1778837868561,60.31,80566.12,0.0,0.99099,1e-05,1.75603]
[1778837870448,60.31,80556.23,0.0,0.99094,1e-05,1.76527]
[1778837871506,60.31,80556.23,0.0,0.99094,1e-05,1.76527]
[1778837871560,60.31,80556.23,0.0,0.99094,1e-05,1.76527]
[1778837871662,60.31,80546.3,0.0,0.99088,1e-05,1.77458]
[1778837872462,60.31,80543.76,0.0,0.99087,1e-05,1.77697]
[1778837874476,60.31,80538.91,0.0,0.99084,1e-05,1.78154]
[1778837876529,60.31,80537.22,0.0,0.99083,1e-05,1.78314]
[1778837876564,60.31,80537.22,0.0,0.99083,1e-05,1.78314]
[1778837876627,60.31,80537.3,0.0,0.99083,1e-05,1.78306]
[1778837880176,60.31,80536.16,0.0,0.99083,1e-05,1.78414]
[1778837880310,60.31,80536.16,0.0,0.99083,1e-05,1.78414]
[1778837882532,60.31,80530.38,0.0,0.99079,1e-05,1.78961]
[1778837883539,60.31,80522.67,0.0,0.99075,1e-05,1.79692]
[1778837884405,60.31,80522.67,0.0,0.99075,1e-05,1.79692]
[1778837884571,60.31,80522.67,0.0,0.99075,1e-05,1.79692]
[1778837885553,60.31,80515.3,0.0,0.99071,1e-05,1.80393]
[1778837887240,60.31,80513.76,0.0,0.9907,1e-05,1.8054]
[1778837888583,60.31,80507.74,0.0,0.99066,1e-05,1.81115]
[1778837890599,60.31,80498.29,0.0,0.99061,1e-05,1.82021]
[1778837895636,60.31,80497.06,0.0,0.9906,1e-05,1.82139]
[1778837897648,60.31,80486.41,0.0,0.99054,1e-05,1.83165]
[1778837898655,60.31,80486.75,0.0,0.99054,1e-05,1.83132]
[1778837899225,60.31,80486.75,0.0,0.99054,1e-05,1.83132]
[1778837899310,60.31,80486.75,0.0,0.99054,1e-05,1.83132]
[1778837899662,60.31,80489.39,0.0,0.99056,1e-05,1.82877]
[1778837904097,60.31,80488.22,0.0,0.99055,1e-05,1.8299]
[1778837905704,60.31,80498.57,0.0,0.99061,1e-05,1.81994]
[1778837907718,60.31,80505.77,0.0,0.99065,1e-05,1.81304]
[1778837908313,60.31,80505.77,0.0,0.99065,1e-05,1.81304]
[1778837908325,60.31,80505.77,0.0,0.99065,1e-05,1.81304]
[1778837908560,60.31,80505.77,0.0,0.99065,1e-05,1.81304]
[1778837908725,60.31,80506.91,0.0,0.99066,1e-05,1.81194]
[1778837912314,60.31,80507.74,0.0,0.99067,1e-05,1.80978]
[1778837917788,60.31,80510.76,0.0,0.99069,1e-05,1.80689]
[1778837920809,60.31,80504.19,0.0,0.99065,1e-05,1.81317]
[1778837923734,60.31,80503.5,0.0,0.99065,1e-05,1.81383]
[1778837923810,60.31,80503.5,0.0,0.99065,1e-05,1.81383]
[1778837923830,60.31,80506.23,0.0,0.99066,1e-05,1.81122]
[1778837924399,60.31,80506.23,0.0,0.99066,1e-05,1.81122]
[1778837924563,60.31,80506.23,0.0,0.99066,1e-05,1.81122]
[1778837929872,60.31,80510.02,0.0,0.99068,1e-05,1.8076]
[1778837935024,60.31,80510.31,0.0,0.99068,1e-05,1.80732]
[1778837935063,60.31,80510.31,0.0,0.99068,1e-05,1.80732]
[1778837935116,60.31,80510.29,0.0,0.99068,1e-05,1.80734]
[1778837935976,60.31,80510.29,0.0,0.99068,1e-05,1.80734]
[1778837936059,60.31,80510.29,0.0,0.99068,1e-05,1.80734]
[1778837941956,60.31,80509.69,0.0,0.99068,1e-05,1.80791]
[1778837942963,60.31,80500.32,0.0,0.99063,1e-05,1.81688]
[1778837944160,60.31,80500.32,0.0,0.99063,1e-05,1.81688]
[1778837944163,60.31,80496.9,0.0,0.99061,1e-05,1.82016]
[1778837944313,60.31,80496.9,0.0,0.99061,1e-05,1.82016]
[1778837944977,60.31,80500.43,0.0,0.99063,1e-05,1.81678]
[1778837945560,60.31,80500.43,0.0,0.99063,1e-05,1.81678]
[1778837945812,60.31,80500.43,0.0,0.99063,1e-05,1.81678]
[1778837951019,60.31,80499.91,0.0,0.99062,1e-05,1.81727]
[1778837952026,60.31,80504.7,0.0,0.99065,1e-05,1.81268]
[1778837953108,60.31,80504.7,0.0,0.99065,1e-05,1.81268]
[1778837953175,60.31,80506.45,0.0,0.99066,1e-05,1.81101]
[1778837953308,60.31,80506.45,0.0,0.99066,1e-05,1.81101]
[1778837953891,60.31,80506.45,0.0,0.99066,1e-05,1.81101]
[1778837954062,60.31,80506.45,0.0,0.99066,1e-05,1.81101]
[1778837960082,60.31,80508.55,0.0,0.99067,1e-05,1.809]
[1778837965116,60.31,80505.82,0.0,0.99066,1e-05,1.81161]
[1778837965117,60.31,80505.58,0.0,0.99066,1e-05,1.81184]
[1778837965310,60.31,80505.58,0.0,0.99066,1e-05,1.81184]
[1778837965968,60.31,80505.58,0.0,0.99066,1e-05,1.81184]
[1778837966060,60.31,80505.58,0.0,0.99066,1e-05,1.81184]
[1778837970156,60.31,80501.2,0.0,0.99063,1e-05,1.81604]
[1778837970801,60.31,80501.2,0.0,0.99063,1e-05,1.81604]
[1778837970813,60.31,80501.2,0.0,0.99063,1e-05,1.81604]
[1778837971163,60.31,80500.95,0.0,0.99064,1e-05,1.8149]
[1778837971969,60.31,80500.95,0.0,0.99064,1e-05,1.8149]
[1778837972061,60.31,80500.95,0.0,0.99064,1e-05,1.8149]
[1778837977205,60.31,80499.31,0.0,0.99063,1e-05,1.81647]
[1778837979219,60.31,80493.16,0.0,0.99059,1e-05,1.82238]
[1778837979912,60.31,80493.16,0.0,0.99059,1e-05,1.82238]
[1778837980062,60.31,80493.16,0.0,0.99059,1e-05,1.82238]
[1778837980226,60.31,80493.39,0.0,0.99059,1e-05,1.82216]
[1778837980602,60.31,80493.39,0.0,0.99059,1e-05,1.82216]
[1778837980809,60.31,80493.39,0.0,0.99059,1e-05,1.82216]
[1778837986268,60.31,80492.45,0.0,0.99059,1e-05,1.82306]
[1778837991065,60.31,80492.14,0.0,0.99059,1e-05,1.82336]
[1778837991152,60.31,80492.14,0.0,0.99059,1e-05,1.82336]
[1778837991312,60.31,80492.14,0.0,0.99059,1e-05,1.82336]
[1778837991891,60.31,80492.14,0.0,0.99059,1e-05,1.82336]
[1778837992058,60.31,80492.14,0.0,0.99059,1e-05,1.82336]
[1778837997768,60.31,80492.4,0.0,0.99059,1e-05,1.82311]
[1778837997811,60.31,80492.4,0.0,0.99059,1e-05,1.82311]
[1778837997859,60.31,80494.48,0.0,0.9906,1e-05,1.82111]
[1778837998737,60.31,80494.48,0.0,0.9906,1e-05,1.82111]
[1778837998811,60.31,80494.48,0.0,0.9906,1e-05,1.82111]
[1778838004395,60.31,80501.37,0.0,0.99064,1e-05,1.8145]
[1778838006212,60.31,80501.37,0.0,0.99064,1e-05,1.8145]
[1778838006313,60.31,80501.37,0.0,0.99064,1e-05,1.8145]
[1778838006267,60.31,80503.89,0.0,0.99065,1e-05,1.81209]
[1778838007117,60.31,80503.89,0.0,0.99065,1e-05,1.81209]
[1778838007310,60.31,80503.89,0.0,0.99065,1e-05,1.81209]
[1778838007162,60.31,80502.57,0.0,0.99065,1e-05,1.81335]
[1778838012451,60.31,80505.3,0.0,0.99066,1e-05,1.81074]
[1778838014489,60.31,80505.34,0.0,0.99066,1e-05,1.8107]
[1778838014566,60.31,80505.34,0.0,0.99066,1e-05,1.8107]
[1778838016977,60.31,80506.72,0.0,0.99067,1e-05,1.80938]
[1778838017058,60.31,80506.72,0.0,0.99067,1e-05,1.80938]
[1778838017076,60.31,80507.24,0.0,0.99067,1e-05,1.80888]
[1778838019145,60.31,80506.88,0.0,0.99067,1e-05,1.80923]
[1778838019312,60.31,80506.88,0.0,0.99067,1e-05,1.80923]
[1778838024096,60.31,80506.32,0.0,0.99067,1e-05,1.80976]
[1778838024310,60.31,80506.32,0.0,0.99067,1e-05,1.80976]
[1778838024251,60.31,80504.9,0.0,0.99066,1e-05,1.81112]
[1778838024536,60.31,80504.92,0.0,0.99066,1e-05,1.8111]
[1778838025581,60.31,80504.92,0.0,0.99066,1e-05,1.8111]
[1778838025811,60.31,80504.92,0.0,0.99066,1e-05,1.8111]
[1778838030831,60.31,80506.4,0.0,0.99067,1e-05,1.80968]
[1778838031060,60.31,80506.4,0.0,0.99067,1e-05,1.80968]
[1778838031320,60.31,80506.4,0.0,0.99067,1e-05,1.80968]
[1778838031100,60.31,80505.38,0.0,0.99067,1e-05,1.80929]
[1778838031563,60.31,80505.38,0.0,0.99067,1e-05,1.80929]
[1778838037300,60.31,80505.72,0.0,0.99067,1e-05,1.80896]
[1778838037314,60.31,80505.72,0.0,0.99067,1e-05,1.80896]
[1778838037627,60.31,80506.13,0.0,0.99067,1e-05,1.80857]
[1778838038584,60.31,80506.13,0.0,0.99067,1e-05,1.80857]
[1778838038810,60.31,80506.13,0.0,0.99067,1e-05,1.80857]
[1778838039642,60.31,80483.74,0.0,0.99054,1e-05,1.83007]
[1778838040648,60.31,80470.32,0.0,0.99047,1e-05,1.84306]
[1778838041655,60.31,80467.73,0.0,0.99045,1e-05,1.84557]
[1778838043308,60.31,80467.73,0.0,0.99045,1e-05,1.84557]
[1778838043669,60.31,80467.31,0.0,0.99045,1e-05,1.84598]
[1778838047006,60.31,80467.64,0.0,0.99045,1e-05,1.84566]
[1778838047059,60.31,80467.64,0.0,0.99045,1e-05,1.84566]
[1778838047095,60.31,80467.42,0.0,0.99045,1e-05,1.84588]
[1778838048198,60.31,80467.42,0.0,0.99045,1e-05,1.84588]
[1778838048311,60.31,80467.42,0.0,0.99045,1e-05,1.84588]
[1778838053744,60.31,80466.68,0.0,0.99044,1e-05,1.8466]
[1778838056301,60.31,80467.16,0.0,0.99045,1e-05,1.84613]
[1778838056310,60.31,80467.16,0.0,0.99045,1e-05,1.84613]
[1778838057121,60.31,80466.19,0.0,0.99044,1e-05,1.84707]
[1778838057315,60.31,80466.19,0.0,0.99044,1e-05,1.84707]
[1778838057159,60.31,80466.87,0.0,0.99045,1e-05,1.84641]
[1778838060793,60.31,80463.38,0.0,0.99043,1e-05,1.84981]
[1778838061800,60.31,80460.37,0.0,0.99041,1e-05,1.85274]
[1778838063503,60.31,80458.82,0.0,0.9904,1e-05,1.85425]
[1778838063560,60.31,80458.82,0.0,0.9904,1e-05,1.85425]
[1778838063814,60.31,80458.43,0.0,0.9904,1e-05,1.85463]
[1778838065120,60.31,80458.43,0.0,0.9904,1e-05,1.85463]
[1778838065313,60.31,80458.43,0.0,0.9904,1e-05,1.85463]
[1778838068850,60.31,80454.12,0.0,0.99037,1e-05,1.85884]
[1778838071179,60.31,80452.24,0.0,0.99036,1e-05,1.86068]
[1778838071312,60.31,80452.24,0.0,0.99036,1e-05,1.86068]
[1778838071280,60.31,80452.69,0.0,0.99036,1e-05,1.86024]
[1778838071871,60.31,80451.98,0.0,0.99036,1e-05,1.86093]
[1778838072392,60.31,80451.98,0.0,0.99036,1e-05,1.86093]
[1778838072565,60.31,80451.98,0.0,0.99036,1e-05,1.86093]
[1778838077811,60.31,80451.0,0.0,0.99035,1e-05,1.86189]
[1778838078058,60.31,80451.0,0.0,0.99035,1e-05,1.86189]
[1778838078173,60.31,80451.0,0.0,0.99035,1e-05,1.86189]
[1778838078314,60.31,80451.0,0.0,0.99035,1e-05,1.86189]
[1778838078274,60.31,80450.39,0.0,0.99035,1e-05,1.86249]
[1778838084299,60.31,80450.95,0.0,0.99035,1e-05,1.86194]
[1778838084309,60.31,80450.95,0.0,0.99035,1e-05,1.86194]
[1778838084320,60.31,80452.32,0.0,0.99036,1e-05,1.8606]
[1778838085227,60.31,80452.32,0.0,0.99036,1e-05,1.8606]
[1778838085311,60.31,80452.32,0.0,0.99036,1e-05,1.8606]
[1778838090037,60.31,80450.65,0.0,0.99035,1e-05,1.86224]
[1778838090060,60.31,80450.65,0.0,0.99035,1e-05,1.86224]
[1778838090077,60.31,80448.48,0.0,0.99034,1e-05,1.86436]
[1778838090666,60.31,80448.48,0.0,0.99034,1e-05,1.86436]
[1778838090810,60.31,80448.48,0.0,0.99034,1e-05,1.86436]
[1778838091006,60.31,80444.39,0.0,0.99032,1e-05,1.86697]
[1778838092015,60.31,80437.93,0.0,0.99028,1e-05,1.87332]
[1778838093540,60.31,80439.22,0.0,0.99029,1e-05,1.87205]
[1778838093566,60.31,80439.22,0.0,0.99029,1e-05,1.87205]
[1778838095036,60.31,80442.77,0.0,0.99031,1e-05,1.86856]
[1778838095727,60.31,80442.77,0.0,0.99031,1e-05,1.86856]
[1778838095811,60.31,80442.77,0.0,0.99031,1e-05,1.86856]
[1778838096043,60.31,80446.6,0.0,0.99033,1e-05,1.8648]
[1778838097050,60.31,80449.18,0.0,0.99035,1e-05,1.86227]
[1778838097499,60.31,80449.18,0.0,0.99035,1e-05,1.86227]
[1778838097566,60.31,80449.18,0.0,0.99035,1e-05,1.86227]
[1778838100071,60.31,80446.42,0.0,0.99033,1e-05,1.86498]
[1778838101924,60.31,80447.06,0.0,0.99034,1e-05,1.86435]
[1778838102060,60.31,80447.06,0.0,0.99034,1e-05,1.86435]
[1778838102085,60.31,80443.18,0.0,0.99031,1e-05,1.86816]
[1778838103481,60.31,80441.88,0.0,0.9903,1e-05,1.86943]
[1778838103559,60.31,80441.88,0.0,0.9903,1e-05,1.86943]
[1778838104099,60.31,80441.02,0.0,0.9903,1e-05,1.87028]
[1778838105106,60.31,80443.29,0.0,0.99031,1e-05,1.86805]
[1778838107346,60.31,80444.6,0.0,0.99032,1e-05,1.86676]
[1778838107411,60.31,80448.44,0.0,0.99034,1e-05,1.863]
[1778838107553,60.31,80448.44,0.0,0.99034,1e-05,1.863]
[1778838107984,60.31,80448.44,0.0,0.99034,1e-05,1.863]
[1778838108060,60.31,80448.44,0.0,0.99034,1e-05,1.863]
[1778838108127,60.31,80451.38,0.0,0.99036,1e-05,1.86012]
[1778838109134,60.31,80454.08,0.0,0.99038,1e-05,1.85748]
[1778838111676,60.31,80454.18,0.0,0.99038,1e-05,1.85738]
[1778838111809,60.31,80454.18,0.0,0.99038,1e-05,1.85738]
[1778838117190,60.31,80454.52,0.0,0.99038,1e-05,1.85705]
[1778838120211,60.31,80458.01,0.0,0.9904,1e-05,1.85364]
[1778838120441,60.31,80458.01,0.0,0.9904,1e-05,1.85364]
[1778838120561,60.31,80458.01,0.0,0.9904,1e-05,1.85364]
[1778838121260,60.31,80458.01,0.0,0.9904,1e-05,1.85364]
[1778838121314,60.31,80458.01,0.0,0.9904,1e-05,1.85364]
[1778838121358,60.31,80459.29,0.0,0.99041,1e-05,1.8524]
[1778838125274,60.31,80460.01,0.0,0.99041,1e-05,1.85169]
[1778838125309,60.31,80460.01,0.0,0.99041,1e-05,1.85169]
[1778838125375,60.31,80461.32,0.0,0.99042,1e-05,1.85042]
[1778838126253,60.31,80463.56,0.0,0.99043,1e-05,1.84824]
[1778838126520,60.31,80463.56,0.0,0.99043,1e-05,1.84824]
[1778838126562,60.31,80463.56,0.0,0.99043,1e-05,1.84824]
[1778838130249,60.31,80463.12,0.0,0.99043,1e-05,1.84866]
[1778838130308,60.31,80463.12,0.0,0.99043,1e-05,1.84866]
[1778838130345,60.31,80461.3,0.0,0.99042,1e-05,1.85044]
[1778838131288,60.31,80459.21,0.0,0.99041,1e-05,1.85247]
[1778838131940,60.31,80459.21,0.0,0.99041,1e-05,1.85247]
[1778838132065,60.31,80459.21,0.0,0.99041,1e-05,1.85247]
[1778838134310,60.31,80457.27,0.0,0.9904,1e-05,1.85437]
[1778838135316,60.31,80459.37,0.0,0.99041,1e-05,1.85232]
[1778838136323,60.31,80462.03,0.0,0.99042,1e-05,1.84973]
[1778838136466,60.31,80462.03,0.0,0.99042,1e-05,1.84973]
[1778838136564,60.31,80462.03,0.0,0.99042,1e-05,1.84973]
[1778838138576,60.31,80460.2,0.0,0.99041,1e-05,1.85151]
[1778838139033,60.31,80460.2,0.0,0.99041,1e-05,1.85151]
[1778838139061,60.31,80460.2,0.0,0.99041,1e-05,1.85151]
[1778838139313,60.31,80460.2,0.0,0.99041,1e-05,1.85151]
[1778838139344,60.31,80457.33,0.0,0.9904,1e-05,1.85431]
[1778838141358,60.31,80451.04,0.0,0.99036,1e-05,1.86045]
[1778838142434,60.31,80451.04,0.0,0.99036,1e-05,1.86045]
[1778838142448,60.31,80447.11,0.0,0.99034,1e-05,1.8643]
[1778838142561,60.31,80447.11,0.0,0.99034,1e-05,1.8643]
[1778838148411,60.31,80445.75,0.0,0.99033,1e-05,1.86564]
[1778838152472,60.31,80445.26,0.0,0.99033,1e-05,1.86471]
[1778838152571,60.31,80445.26,0.0,0.99033,1e-05,1.86471]
[1778838156962,60.31,80444.36,0.0,0.99033,1e-05,1.8656]
[1778838157061,60.31,80444.36,0.0,0.99033,1e-05,1.8656]
[1778838157304,60.31,80444.36,0.0,0.99033,1e-05,1.8656]
[1778838157311,60.31,80444.36,0.0,0.99033,1e-05,1.8656]
[1778838157560,60.31,80444.36,0.0,0.99033,1e-05,1.8656]
[1778838163222,60.31,80441.71,0.0,0.99031,1e-05,1.8682]
[1778838163312,60.31,80441.71,0.0,0.99031,1e-05,1.8682]
[1778838168934,60.31,80437.93,0.0,0.99029,1e-05,1.87191]
[1778838169059,60.31,80437.93,0.0,0.99029,1e-05,1.87191]
[1778838169160,60.31,80436.83,0.0,0.99028,1e-05,1.87299]
[1778838169813,60.31,80436.83,0.0,0.99028,1e-05,1.87299]
[1778838170059,60.31,80436.83,0.0,0.99028,1e-05,1.87299]
[1778838175598,60.31,80438.16,0.0,0.99029,1e-05,1.87168]
[1778838181387,60.31,80438.82,0.0,0.99029,1e-05,1.87104]
[1778838181564,60.31,80439.19,0.0,0.9903,1e-05,1.87067]
[1778838183281,60.31,80438.98,0.0,0.99029,1e-05,1.87088]
[1778838183310,60.31,80438.98,0.0,0.99029,1e-05,1.87088]
[1778838183411,60.31,80439.07,0.0,0.99029,1e-05,1.87079]
[1778838187075,60.31,80439.25,0.0,0.9903,1e-05,1.87061]
[1778838187315,60.31,80439.25,0.0,0.9903,1e-05,1.87061]
[1778838191710,60.31,80446.3,0.0,0.99034,1e-05,1.86369]
[1778838192511,60.31,80446.3,0.0,0.99034,1e-05,1.86369]
[1778838192560,60.31,80446.3,0.0,0.99034,1e-05,1.86369]
[1778838192717,60.31,80446.25,0.0,0.99034,1e-05,1.86374]
[1778838196798,60.31,80449.12,0.0,0.99035,1e-05,1.86093]
[1778838196809,60.31,80449.12,0.0,0.99035,1e-05,1.86093]
[1778838202787,60.31,80451.72,0.0,0.99037,1e-05,1.85839]
[1778838204581,60.31,80451.49,0.0,0.99037,1e-05,1.85861]
[1778838204819,60.31,80451.49,0.0,0.99037,1e-05,1.85861]
[1778838207713,60.31,80452.79,0.0,0.99038,1e-05,1.85734]
[1778838207809,60.31,80452.79,0.0,0.99038,1e-05,1.85734]
[1778838207822,60.31,80452.19,0.0,0.99037,1e-05,1.85793]
[1778838210752,60.31,80451.68,0.0,0.99037,1e-05,1.85843]
[1778838210811,60.31,80451.68,0.0,0.99037,1e-05,1.85843]
[1778838215879,60.31,80452.02,0.0,0.99038,1e-05,1.8567]
[1778838217581,60.31,80452.23,0.0,0.99038,1e-05,1.85649]
[1778838217811,60.31,80452.23,0.0,0.99038,1e-05,1.85649]
[1778838217893,60.31,80448.62,0.0,0.99036,1e-05,1.86002]
[1778838220203,60.31,80445.82,0.0,0.99034,1e-05,1.86276]
[1778838220314,60.31,80445.82,0.0,0.99034,1e-05,1.86276]
[1778838220407,60.31,80445.81,0.0,0.99034,1e-05,1.86277]
[1778838221746,60.31,80447.7,0.0,0.99035,1e-05,1.86092]
[1778838228970,60.31,80447.19,0.0,0.99035,1e-05,1.86142]
[1778838234007,60.31,80446.01,0.0,0.99034,1e-05,1.86258]
[1778838239042,60.31,80443.26,0.0,0.99033,1e-05,1.86527]
[1778838244077,60.31,80443.76,0.0,0.99033,1e-05,1.86478]
[1778838249113,60.31,80439.0,0.0,0.9903,1e-05,1.86945]
[1778838254148,60.31,80436.39,0.0,0.99029,1e-05,1.87202]
[1778838259184,60.31,80434.77,0.0,0.99028,1e-05,1.87361]
[1778838264219,60.31,80425.49,0.0,0.99022,1e-05,1.88277]
[1778838269254,60.31,80425.09,0.0,0.99022,1e-05,1.88316]
[1778838274289,60.31,80427.87,0.0,0.99024,1e-05,1.87901]
[1778838279324,60.31,80423.43,0.0,0.99022,1e-05,1.88339]
[1778838284359,60.31,80422.78,0.0,0.99021,1e-05,1.88403]
[1778838287554,60.31,80418.27,0.0,0.99018,1e-05,1.8885]
[1778838293422,60.31,80418.18,0.0,0.99018,1e-05,1.88859]
[1778838298457,60.31,80419.93,0.0,0.99019,1e-05,1.88686]
[1778838301478,60.31,80416.23,0.0,0.99017,1e-05,1.89052]
[1778838306513,60.31,80417.44,0.0,0.99018,1e-05,1.88932]
[1778838308527,60.31,80412.37,0.0,0.99015,1e-05,1.89435]
[1778838309534,60.31,80408.84,0.0,0.99013,1e-05,1.89786]
[1778838314569,60.31,80407.82,0.0,0.99012,1e-05,1.89888]
[1778838315576,60.31,80401.62,0.0,0.99008,1e-05,1.90506]
[1778838316713,60.31,80401.43,0.0,0.99008,1e-05,1.90525]
[1778838317590,60.31,80405.14,0.0,0.9901,1e-05,1.90155]
[1778838319311,60.31,80405.65,0.0,0.99011,1e-05,1.90104]
[1778838320616,60.31,80413.07,0.0,0.99015,1e-05,1.89366]
[1778838321621,60.31,80416.9,0.0,0.99018,1e-05,1.88986]
[1778838322488,60.31,80416.9,0.0,0.99018,1e-05,1.88986]
[1778838322562,60.31,80416.9,0.0,0.99018,1e-05,1.88986]
[1778838322628,60.31,80419.11,0.0,0.99019,1e-05,1.88767]
[1778838323320,60.31,80419.11,0.0,0.99019,1e-05,1.88767]
[1778838326656,60.31,80423.55,0.0,0.99022,1e-05,1.88327]
[1778838327663,60.31,80428.5,0.0,0.99025,1e-05,1.87838]
[1778838328671,60.31,80432.01,0.0,0.99027,1e-05,1.87492]
[1778838331692,60.31,80428.85,0.0,0.99025,1e-05,1.87663]
[1778838332699,60.31,80419.98,0.0,0.9902,1e-05,1.88539]
[1778838333706,60.31,80416.45,0.0,0.99018,1e-05,1.88889]
[1778838335671,60.31,80417.49,0.0,0.99019,1e-05,1.88786]
[1778838335810,60.31,80417.49,0.0,0.99019,1e-05,1.88786]
[1778838335878,60.31,80417.64,0.0,0.99019,1e-05,1.88771]
[1778838337071,60.31,80417.64,0.0,0.99019,1e-05,1.88771]
[1778838337311,60.31,80417.64,0.0,0.99019,1e-05,1.88771]
[1778838339748,60.31,80430.64,0.0,0.99027,1e-05,1.87486]
[1778838340755,60.31,80431.01,0.0,0.99027,1e-05,1.8745]
[1778838343077,60.31,80433.53,0.0,0.99028,1e-05,1.87202]
[1778838343320,60.31,80433.53,0.0,0.99028,1e-05,1.87202]
[1778838343442,60.31,80433.53,0.0,0.99028,1e-05,1.87202]
[1778838343560,60.31,80433.53,0.0,0.99028,1e-05,1.87202]
[1778838343543,60.31,80435.03,0.0,0.99029,1e-05,1.87054]
[1778838348811,60.31,80435.68,0.0,0.9903,1e-05,1.8699]
[1778838353846,60.31,80436.41,0.0,0.9903,1e-05,1.86919]
[1778838358881,60.31,80438.31,0.0,0.99031,1e-05,1.86732]
[1778838361653,60.31,80439.97,0.0,0.99032,1e-05,1.86569]
[1778838360895,60.31,80434.56,0.0,0.99029,1e-05,1.87101]
[1778838361811,60.31,80434.56,0.0,0.99029,1e-05,1.87101]
[1778838362417,60.31,80434.56,0.0,0.99029,1e-05,1.87101]
[1778838362562,60.31,80434.56,0.0,0.99029,1e-05,1.87101]
[1778838362663,60.31,80433.63,0.0,0.99028,1e-05,1.87192]
[1778838363916,60.31,80437.85,0.0,0.99031,1e-05,1.86777]
[1778838366244,60.31,80438.15,0.0,0.99031,1e-05,1.86748]
[1778838366311,60.31,80438.15,0.0,0.99031,1e-05,1.86748]
[1778838366622,60.31,80438.15,0.0,0.99031,1e-05,1.86748]
[1778838366661,60.31,80442.04,0.0,0.99033,1e-05,1.86366]
[1778838366812,60.31,80442.04,0.0,0.99033,1e-05,1.86366]
[1778838370682,60.31,80438.62,0.0,0.99031,1e-05,1.86702]
[1778838370812,60.31,80436.37,0.0,0.9903,1e-05,1.86923]
[1778838370965,60.31,80436.11,0.0,0.9903,1e-05,1.86948]
[1778838372832,60.31,80436.32,0.0,0.9903,1e-05,1.86928]
[1778838373059,60.31,80436.32,0.0,0.9903,1e-05,1.86928]
[1778838379021,60.31,80436.29,0.0,0.9903,1e-05,1.86931]
[1778838383783,60.31,80437.19,0.0,0.9903,1e-05,1.86842]
[1778838383814,60.31,80437.19,0.0,0.9903,1e-05,1.86842]
[1778838384139,60.31,80437.19,0.0,0.9903,1e-05,1.86842]
[1778838384310,60.31,80437.19,0.0,0.9903,1e-05,1.86842]
[1778838384409,60.31,80437.42,0.0,0.99031,1e-05,1.86819]
[1778838390187,60.31,80434.83,0.0,0.99029,1e-05,1.87074]
[1778838390271,60.31,80434.83,0.0,0.99029,1e-05,1.87074]
[1778838390311,60.31,80434.83,0.0,0.99029,1e-05,1.87074]
[1778838390410,60.31,80435.65,0.0,0.9903,1e-05,1.86993]
[1778838393655,60.31,80436.81,0.0,0.99031,1e-05,1.86739]
[1778838393810,60.31,80438.84,0.0,0.99032,1e-05,1.8654]
[1778838393902,60.31,80438.84,0.0,0.99032,1e-05,1.8654]
[1778838394061,60.31,80438.84,0.0,0.99032,1e-05,1.8654]
[1778838394128,60.31,80439.92,0.0,0.99033,1e-05,1.86434]
[1778838399163,60.31,80439.08,0.0,0.99032,1e-05,1.86516]
[1778838401203,60.31,80437.54,0.0,0.99031,1e-05,1.86667]
[1778838401312,60.31,80437.54,0.0,0.99031,1e-05,1.86667]
[1778838401522,60.31,80437.54,0.0,0.99031,1e-05,1.86667]
[1778838401567,60.31,80437.54,0.0,0.99031,1e-05,1.86667]
[1778838401665,60.31,80437.23,0.0,0.99031,1e-05,1.86698]
[1778838407220,60.31,80438.87,0.0,0.99032,1e-05,1.86537]
[1778838412257,60.31,80440.56,0.0,0.99033,1e-05,1.86371]
[1778838414248,60.31,80438.55,0.0,0.99032,1e-05,1.86568]
[1778838414310,60.31,80438.55,0.0,0.99032,1e-05,1.86568]
[1778838414399,60.31,80430.08,0.0,0.99027,1e-05,1.87401]
[1778838414928,60.31,80430.08,0.0,0.99027,1e-05,1.87401]
[1778838415063,60.31,80430.08,0.0,0.99027,1e-05,1.87401]
[1778838415278,60.31,80425.99,0.0,0.99024,1e-05,1.87804]
[1778838420195,60.31,80424.95,0.0,0.99024,1e-05,1.87907]
[1778838420311,60.31,80424.95,0.0,0.99024,1e-05,1.87907]
[1778838420371,60.31,80424.95,0.0,0.99024,1e-05,1.87907]
[1778838420566,60.31,80424.95,0.0,0.99024,1e-05,1.87907]
[1778838420597,60.31,80424.63,0.0,0.99024,1e-05,1.87938]
[1778838426647,60.31,80425.66,0.0,0.99024,1e-05,1.87837]
[1778838431390,60.31,80422.27,0.0,0.99022,1e-05,1.88171]
[1778838432738,60.31,80422.27,0.0,0.99022,1e-05,1.88171]
[1778838432809,60.31,80421.41,0.0,0.99022,1e-05,1.88256]
[1778838433212,60.31,80421.41,0.0,0.99022,1e-05,1.88256]
[1778838433314,60.31,80421.41,0.0,0.99022,1e-05,1.88256]
[1778838433404,60.31,80422.27,0.0,0.99022,1e-05,1.88171]
[1778838436425,60.31,80425.73,0.0,0.99024,1e-05,1.8783]
[1778838438574,60.31,80427.79,0.0,0.99026,1e-05,1.87626]
[1778838438724,60.31,80427.39,0.0,0.99025,1e-05,1.87666]
[1778838438817,60.31,80427.39,0.0,0.99025,1e-05,1.87666]
[1778838439060,60.31,80427.39,0.0,0.99025,1e-05,1.87666]
[1778838440453,60.31,80427.95,0.0,0.99026,1e-05,1.87611]
[1778838445480,60.31,80430.61,0.0,0.99027,1e-05,1.87349]
[1778838445561,60.31,80430.61,0.0,0.99027,1e-05,1.87349]
[1778838445581,60.31,80432.85,0.0,0.99029,1e-05,1.87128]
[1778838446204,60.31,80432.85,0.0,0.99029,1e-05,1.87128]
[1778838446313,60.31,80432.85,0.0,0.99029,1e-05,1.87128]
[1778838447502,60.31,80437.1,0.0,0.99031,1e-05,1.8671]
[1778838448509,60.31,80441.32,0.0,0.99034,1e-05,1.86296]
[1778838449677,60.31,80441.32,0.0,0.99034,1e-05,1.86296]
[1778838449742,60.31,80441.32,0.0,0.99034,1e-05,1.86296]
[1778838449812,60.31,80440.47,0.0,0.99033,1e-05,1.8638]
[1778838450523,60.31,80441.47,0.0,0.99034,1e-05,1.86282]
[1778838454551,60.31,80451.56,0.0,0.9904,1e-05,1.85155]
[1778838455558,60.31,80457.63,0.0,0.99044,1e-05,1.84564]
[1778838457572,60.31,80458.1,0.0,0.99044,1e-05,1.84518]
[1778838458162,60.31,80458.1,0.0,0.99044,1e-05,1.84518]
[1778838458311,60.31,80458.1,0.0,0.99044,1e-05,1.84518]
[1778838458723,60.31,80458.1,0.0,0.99044,1e-05,1.84518]
[1778838458748,60.31,80458.47,0.0,0.99044,1e-05,1.84482]
[1778838458810,60.31,80458.47,0.0,0.99044,1e-05,1.84482]
[1778838459586,60.31,80454.83,0.0,0.99042,1e-05,1.84837]
[1778838460593,60.31,80443.05,0.0,0.99035,1e-05,1.85987]
[1778838461600,60.31,80441.8,0.0,0.99035,1e-05,1.86109]
[1778838462632,60.31,80441.8,0.0,0.99035,1e-05,1.86109]
[1778838462837,60.31,80441.8,0.0,0.99035,1e-05,1.86109]
[1778838464129,60.31,80441.54,0.0,0.99034,1e-05,1.86135]
[1778838464309,60.31,80441.54,0.0,0.99034,1e-05,1.86135]
[1778838464621,60.31,80440.06,0.0,0.99034,1e-05,1.8628]
[1778838469657,60.31,80439.71,0.0,0.99033,1e-05,1.86314]
[1778838470664,60.31,80436.57,0.0,0.99031,1e-05,1.86622]
[1778838471671,60.31,80428.64,0.0,0.99027,1e-05,1.87402]
[1778838475619,60.31,80428.21,0.0,0.99026,1e-05,1.87444]
[1778838475810,60.31,80428.49,0.0,0.99027,1e-05,1.87417]
[1778838481742,60.31,80429.7,0.0,0.99027,1e-05,1.87297]
[1778838484713,60.31,80430.57,0.0,0.99028,1e-05,1.87212]
[1778838484763,60.31,80430.54,0.0,0.99028,1e-05,1.87215]
[1778838484809,60.31,80430.54,0.0,0.99028,1e-05,1.87215]
[1778838485150,60.31,80430.54,0.0,0.99028,1e-05,1.87215]
[1778838485315,60.31,80430.54,0.0,0.99028,1e-05,1.87215]
[1778838485770,60.31,80430.44,0.0,0.99028,1e-05,1.87224]
[1778838490805,60.31,80429.03,0.0,0.99027,1e-05,1.87363]
[1778838495946,60.31,80429.04,0.0,0.99027,1e-05,1.87362]
[1778838496061,60.31,80429.04,0.0,0.99027,1e-05,1.87362]
[1778838496526,60.31,80429.04,0.0,0.99027,1e-05,1.87362]
[1778838496561,60.31,80429.04,0.0,0.99027,1e-05,1.87362]
[1778838496565,60.31,80429.18,0.0,0.99027,1e-05,1.87349]
[1778838498863,60.31,80424.66,0.0,0.99024,1e-05,1.87794]
[1778838501298,60.31,80424.78,0.0,0.99024,1e-05,1.87782]
[1778838501311,60.31,80424.78,0.0,0.99024,1e-05,1.87782]
[1778838501618,60.31,80424.78,0.0,0.99024,1e-05,1.87782]
[1778838501812,60.31,80424.78,0.0,0.99024,1e-05,1.87782]
[1778838501658,60.31,80426.16,0.0,0.99025,1e-05,1.87646]
[1778838506919,60.31,80426.84,0.0,0.99026,1e-05,1.87579]
[1778838509245,60.31,80427.33,0.0,0.99026,1e-05,1.87531]
[1778838509316,60.31,80427.33,0.0,0.99026,1e-05,1.87531]
[1778838509591,60.31,80427.33,0.0,0.99026,1e-05,1.87531]
[1778838509812,60.31,80427.33,0.0,0.99026,1e-05,1.87531]
[1778838509652,60.31,80427.05,0.0,0.99026,1e-05,1.87558]
[1778838515375,60.31,80427.25,0.0,0.99027,1e-05,1.87398]
[1778838515565,60.31,80427.25,0.0,0.99027,1e-05,1.87398]
[1778838515874,60.31,80428.31,0.0,0.99027,1e-05,1.87293]
[1778838516059,60.31,80428.31,0.0,0.99027,1e-05,1.87293]
[1778838516161,60.31,80428.5,0.0,0.99027,1e-05,1.87275]
[1778838521324,60.31,80428.41,0.0,0.99027,1e-05,1.87284]
[1778838521565,60.31,80428.41,0.0,0.99027,1e-05,1.87284]
[1778838528067,60.31,80426.08,0.0,0.99026,1e-05,1.87513]
[1778838530333,60.31,80426.62,0.0,0.99026,1e-05,1.8746]
[1778838530566,60.31,80426.62,0.0,0.99026,1e-05,1.8746]
[1778838530569,60.31,80427.04,0.0,0.99027,1e-05,1.87418]
[1778838531266,60.31,80427.04,0.0,0.99027,1e-05,1.87418]
[1778838531310,60.31,80427.04,0.0,0.99027,1e-05,1.87418]
[1778838533102,60.31,80421.77,0.0,0.99023,1e-05,1.87938]
[1778838534499,60.31,80421.77,0.0,0.99023,1e-05,1.87938]
[1778838534561,60.31,80421.77,0.0,0.99023,1e-05,1.87938]
[1778838535116,60.31,80425.68,0.0,0.99026,1e-05,1.87552]
[1778838540462,60.31,80425.46,0.0,0.99026,1e-05,1.87574]
[1778838540561,60.31,80425.46,0.0,0.99026,1e-05,1.87574]
[1778838540563,60.31,80423.86,0.0,0.99025,1e-05,1.87732]
[1778838541838,60.31,80423.86,0.0,0.99025,1e-05,1.87732]
[1778838542063,60.31,80422.47,0.0,0.99024,1e-05,1.87869]
[1778838546308,60.31,80424.52,0.0,0.99025,1e-05,1.87667]
[1778838546567,60.31,80424.52,0.0,0.99025,1e-05,1.87667]
[1778838546809,60.31,80424.52,0.0,0.99025,1e-05,1.87667]
[1778838546597,60.31,80425.21,0.0,0.99025,1e-05,1.87599]
[1778838547200,60.31,80423.31,0.0,0.99024,1e-05,1.87786]
[1778838550873,60.31,80418.27,0.0,0.99021,1e-05,1.88284]
[1778838551065,60.31,80418.27,0.0,0.99021,1e-05,1.88284]
[1778838555931,60.31,80419.53,0.0,0.99022,1e-05,1.8816]
[1778838556060,60.31,80419.53,0.0,0.99022,1e-05,1.8816]
[1778838556452,60.31,80419.53,0.0,0.99022,1e-05,1.8816]
[1778838556562,60.31,80419.53,0.0,0.99022,1e-05,1.8816]
[1778838556662,60.31,80421.75,0.0,0.99023,1e-05,1.8794]
[1778838560686,60.31,80422.52,0.0,0.99024,1e-05,1.87864]
[1778838560810,60.31,80422.52,0.0,0.99024,1e-05,1.87864]
[1778838560787,60.31,80423.84,0.0,0.99025,1e-05,1.87734]
[1778838561645,60.31,80423.84,0.0,0.99025,1e-05,1.87734]
[1778838561819,60.31,80423.84,0.0,0.99025,1e-05,1.87734]
[1778838561660,60.31,80429.74,0.0,0.99028,1e-05,1.87153]
[1778838562305,60.31,80431.6,0.0,0.99029,1e-05,1.8697]
[1778838567340,60.31,80426.92,0.0,0.99026,1e-05,1.8743]
[1778838568028,60.31,80426.92,0.0,0.99026,1e-05,1.8743]
[1778838568060,60.31,80426.92,0.0,0.99026,1e-05,1.8743]
[1778838568347,60.31,80428.06,0.0,0.99027,1e-05,1.87318]
[1778838569136,60.31,80428.06,0.0,0.99027,1e-05,1.87318]
[1778838569313,60.31,80428.06,0.0,0.99027,1e-05,1.87318]
[1778838574389,60.31,80426.85,0.0,0.99027,1e-05,1.87296]
[1778838579578,60.31,80428.09,0.0,0.99028,1e-05,1.87174]
[1778838579814,60.31,80428.09,0.0,0.99028,1e-05,1.87174]
[1778838579886,60.31,80426.68,0.0,0.99027,1e-05,1.87313]
[1778838580475,60.31,80426.68,0.0,0.99027,1e-05,1.87313]
[1778838580562,60.31,80426.68,0.0,0.99027,1e-05,1.87313]
[1778838580576,60.31,80423.01,0.0,0.99025,1e-05,1.87675]
[1778838582445,60.31,80421.49,0.0,0.99024,1e-05,1.87825]
[1778838584066,60.31,80422.46,0.0,0.99024,1e-05,1.87729]
[1778838584312,60.31,80422.46,0.0,0.99024,1e-05,1.87729]
[1778838587644,60.31,80422.68,0.0,0.99025,1e-05,1.87707]
[1778838591483,60.31,80422.86,0.0,0.99025,1e-05,1.8769]
[1778838591563,60.31,80422.86,0.0,0.99025,1e-05,1.8769]
[1778838591584,60.31,80425.17,0.0,0.99026,1e-05,1.87462]
[1778838597550,60.31,80425.67,0.0,0.99026,1e-05,1.87412]
[1778838599564,60.31,80427.24,0.0,0.99027,1e-05,1.87258]
[1778838600321,60.31,80427.24,0.0,0.99027,1e-05,1.87258]
[1778838600565,60.31,80427.24,0.0,0.99027,1e-05,1.87258]
[1778838600571,60.31,80424.13,0.0,0.99025,1e-05,1.87564]
[1778838601578,60.31,80414.52,0.0,0.9902,1e-05,1.88514]
[1778838602585,60.31,80403.49,0.0,0.99013,1e-05,1.89609]
[1778838603936,60.31,80403.21,0.0,0.99013,1e-05,1.89636]
[1778838604060,60.31,80403.21,0.0,0.99013,1e-05,1.89636]
[1778838604599,60.31,80401.65,0.0,0.99012,1e-05,1.89792]
[1778838609634,60.31,80402.19,0.0,0.99012,1e-05,1.89738]
[1778838610641,60.31,80398.45,0.0,0.9901,1e-05,1.90111]
[1778838611649,60.31,80385.68,0.0,0.99002,1e-05,1.91387]
[1778838612656,60.31,80382.99,0.0,0.99,1e-05,1.91657]
[1778838613663,60.31,80382.87,0.0,0.99,1e-05,1.91669]
[1778838614464,60.31,80382.87,0.0,0.99,1e-05,1.91669]
[1778838614670,60.31,80383.23,0.0,0.99001,1e-05,1.91633]
[1778838615561,60.31,80383.23,0.0,0.99001,1e-05,1.91633]
[1778838615677,60.31,80383.21,0.0,0.99001,1e-05,1.91635]
[1778838616684,60.31,80385.64,0.0,0.99002,1e-05,1.91391]
[1778838619385,60.31,80385.65,0.0,0.99002,1e-05,1.9139]
[1778838619564,60.31,80385.65,0.0,0.99002,1e-05,1.9139]
[1778838621719,60.31,80384.15,0.0,0.99001,1e-05,1.91541]
[1778838626754,60.31,80383.58,0.0,0.99001,1e-05,1.91598]
[1778838627761,60.31,80380.76,0.0,0.98999,1e-05,1.91881]
[1778838628768,60.31,80373.83,0.0,0.98995,1e-05,1.92579]
[1778838629314,60.31,80373.83,0.0,0.98995,1e-05,1.92579]
[1778838629775,60.31,80372.14,0.0,0.98994,1e-05,1.92749]
[1778838631075,60.31,80372.71,0.0,0.98994,1e-05,1.92692]
[1778838631311,60.31,80372.71,0.0,0.98994,1e-05,1.92692]
[1778838631789,60.31,80375.52,0.0,0.98997,1e-05,1.92265]
[1778838633310,60.31,80376.37,0.0,0.98997,1e-05,1.92179]
[1778838633803,60.31,80376.16,0.0,0.98997,1e-05,1.92201]
[1778838638839,60.31,80376.4,0.0,0.98997,1e-05,1.92176]
[1778838639975,60.31,80376.04,0.0,0.98997,1e-05,1.92213]
[1778838640060,60.31,80376.04,0.0,0.98997,1e-05,1.92213]
[1778838644881,60.31,80378.57,0.0,0.98998,1e-05,1.91958]
[1778838645061,60.31,80378.57,0.0,0.98998,1e-05,1.91958]
[1778838645888,60.31,80378.25,0.0,0.98998,1e-05,1.9199]
[1778838646092,60.31,80378.25,0.0,0.98998,1e-05,1.9199]
[1778838646311,60.31,80378.25,0.0,0.98998,1e-05,1.9199]
[1778838649555,60.31,80377.59,0.0,0.98998,1e-05,1.92057]
[1778838650522,60.31,80377.21,0.0,0.98998,1e-05,1.92095]
[1778838650565,60.31,80377.21,0.0,0.98998,1e-05,1.92095]
[1778838650923,60.31,80375.11,0.0,0.98996,1e-05,1.92306]
[1778838651930,60.31,80372.89,0.0,0.98995,1e-05,1.9253]
[1778838655706,60.31,80374.16,0.0,0.98996,1e-05,1.92402]
[1778838655808,60.31,80374.16,0.0,0.98996,1e-05,1.92402]
[1778838660544,60.31,80374.59,0.0,0.98996,1e-05,1.92359]
[1778838660646,60.31,80378.03,0.0,0.98998,1e-05,1.92012]
[1778838661319,60.31,80378.03,0.0,0.98998,1e-05,1.92012]
[1778838667038,60.31,80378.67,0.0,0.98999,1e-05,1.91948]
[1778838668045,60.31,80374.78,0.0,0.98996,1e-05,1.92339]
[1778838669052,60.31,80372.88,0.0,0.98995,1e-05,1.92531]
[1778838674087,60.31,80374.97,0.0,0.98996,1e-05,1.9232]
[1778838675312,60.31,80374.97,0.0,0.98996,1e-05,1.9232]
[1778838675413,60.31,80380.92,0.0,0.99,1e-05,1.91722]
[1778838680129,60.31,80383.39,0.0,0.99001,1e-05,1.91474]
[1778838681136,60.31,80380.73,0.0,0.99,1e-05,1.91741]
[1778838682912,60.31,80380.73,0.0,0.99,1e-05,1.91741]
[1778838682143,60.31,80379.2,0.0,0.98999,1e-05,1.91895]
[1778838683060,60.31,80379.2,0.0,0.98999,1e-05,1.91895]
[1778838683150,60.31,80374.34,0.0,0.98996,1e-05,1.92384]
[1778838684157,60.31,80371.94,0.0,0.98994,1e-05,1.92626]
[1778838689192,60.31,80372.2,0.0,0.98995,1e-05,1.92599]
[1778838695234,60.31,80372.35,0.0,0.98995,1e-05,1.92441]
[1778838696241,60.31,80374.26,0.0,0.98997,1e-05,1.92248]
[1778838698754,60.31,80374.04,0.0,0.98996,1e-05,1.9227]
[1778838698813,60.31,80374.04,0.0,0.98996,1e-05,1.9227]
[1778838700269,60.31,80370.72,0.0,0.98994,1e-05,1.92605]
[1778838702283,60.31,80372.64,0.0,0.98996,1e-05,1.92411]
[1778838705985,60.31,80371.86,0.0,0.98995,1e-05,1.9249]
[1778838706061,60.31,80371.47,0.0,0.98995,1e-05,1.92529]
[1778838711346,60.31,80371.29,0.0,0.98995,1e-05,1.92547]
[1778838716381,60.31,80370.92,0.0,0.98994,1e-05,1.92585]
[1778838721416,60.31,80370.95,0.0,0.98995,1e-05,1.92582]
[1778838724447,60.31,80371.45,0.0,0.98995,1e-05,1.92531]
[1778838724563,60.31,80371.45,0.0,0.98995,1e-05,1.92531]
[1778838724663,60.31,80374.0,0.0,0.98996,1e-05,1.92274]
[1778838725444,60.31,80372.23,0.0,0.98995,1e-05,1.92453]
[1778838727458,60.31,80378.33,0.0,0.98999,1e-05,1.91839]
[1778838729472,60.31,80375.12,0.0,0.98997,1e-05,1.92162]
[1778838730080,60.31,80375.12,0.0,0.98997,1e-05,1.92162]
[1778838730309,60.31,80375.12,0.0,0.98997,1e-05,1.92162]
[1778838730479,60.31,80373.51,0.0,0.98996,1e-05,1.92324]
[1778838733119,60.31,80374.08,0.0,0.98996,1e-05,1.92266]
[1778838733309,60.31,80374.08,0.0,0.98996,1e-05,1.92266]
[1778838733500,60.31,80376.47,0.0,0.98998,1e-05,1.92026]
[1778838735514,60.31,80381.17,0.0,0.99001,1e-05,1.91554]
[1778838737160,60.31,80382.16,0.0,0.99001,1e-05,1.91454]
[1778838737310,60.31,80382.16,0.0,0.99001,1e-05,1.91454]
[1778838737528,60.31,80379.47,0.0,0.99,1e-05,1.91724]
[1778838738535,60.31,80375.83,0.0,0.98998,1e-05,1.9209]
[1778838739542,60.31,80373.12,0.0,0.98996,1e-05,1.92363]
[1778838742860,60.31,80371.99,0.0,0.98995,1e-05,1.92477]
[1778838743058,60.31,80371.99,0.0,0.98995,1e-05,1.92477]
[1778838747682,60.31,80371.53,0.0,0.98995,1e-05,1.92523]
[1778838747812,60.31,80371.53,0.0,0.98995,1e-05,1.92523]
[1778838749612,60.31,80360.96,0.0,0.98988,1e-05,1.93591]
[1778838751040,60.31,80360.96,0.0,0.98988,1e-05,1.93591]
[1778838751064,60.31,80360.96,0.0,0.98988,1e-05,1.93591]
[1778838750619,60.31,80361.11,0.0,0.98988,1e-05,1.93576]
[1778838755654,60.31,80362.41,0.0,0.9899,1e-05,1.933]
[1778838757668,60.31,80364.13,0.0,0.98991,1e-05,1.93126]
[1778838760317,60.31,80363.78,0.0,0.98991,1e-05,1.93162]
[1778838760560,60.31,80363.78,0.0,0.98991,1e-05,1.93162]
[1778838763710,60.31,80368.5,0.0,0.98994,1e-05,1.92685]
[1778838765053,60.31,80368.5,0.0,0.98994,1e-05,1.92685]
[1778838765062,60.31,80368.5,0.0,0.98994,1e-05,1.92685]
[1778838764717,60.31,80371.06,0.0,0.98995,1e-05,1.92427]
[1778838768745,60.31,80368.03,0.0,0.98993,1e-05,1.92733]
[1778838773780,60.31,80368.45,0.0,0.98994,1e-05,1.9269]
[1778838774787,60.31,80371.75,0.0,0.98996,1e-05,1.92358]
[1778838776766,60.31,80372.33,0.0,0.98996,1e-05,1.92299]
[1778838776815,60.31,80372.33,0.0,0.98996,1e-05,1.92299]
[1778838777809,60.31,80389.87,0.0,0.99007,1e-05,1.9054]
[1778838778816,60.31,80402.82,0.0,0.99015,1e-05,1.89249]
[1778838779823,60.31,80404.02,0.0,0.99015,1e-05,1.8913]
[1778838780830,60.31,80404.94,0.0,0.99016,1e-05,1.89039]
[1778838781850,60.31,80401.79,0.0,0.99014,1e-05,1.89352]
[1778838782849,60.31,80400.11,0.0,0.99013,1e-05,1.89519]
[1778838784564,60.31,80400.76,0.0,0.99013,1e-05,1.89454]
[1778838784810,60.31,80400.76,0.0,0.99013,1e-05,1.89454]
[1778838787322,60.31,80400.0,0.0,0.99013,1e-05,1.8953]
[1778838787884,60.31,80397.06,0.0,0.99011,1e-05,1.89822]
[1778838788891,60.31,80394.78,0.0,0.9901,1e-05,1.90049]
[1778838789898,60.31,80391.61,0.0,0.99008,1e-05,1.90366]
[1778838790257,60.31,80391.61,0.0,0.99008,1e-05,1.90366]
[1778838790318,60.31,80391.61,0.0,0.99008,1e-05,1.90366]
[1778838795940,60.31,80389.93,0.0,0.99007,1e-05,1.90534]
[1778838800975,60.31,80388.01,0.0,0.99006,1e-05,1.90726]
[1778838801982,60.31,80385.45,0.0,0.99004,1e-05,1.90982]
[1778838803651,60.31,80384.21,0.0,0.99003,1e-05,1.91106]
[1778838803815,60.31,80384.21,0.0,0.99003,1e-05,1.91106]
[1778838805309,60.31,80386.32,0.0,0.99005,1e-05,1.90895]
[1778838806010,60.31,80386.29,0.0,0.99005,1e-05,1.90898]
[1778838811045,60.31,80383.73,0.0,0.99004,1e-05,1.91011]
[1778838813059,60.31,80379.02,0.0,0.99001,1e-05,1.91483]
[1778838813999,60.31,80379.02,0.0,0.99001,1e-05,1.91483]
[1778838814061,60.31,80379.02,0.0,0.99001,1e-05,1.91483]
[1778838819101,60.31,80378.06,0.0,0.99,1e-05,1.9158]
[1778838821310,60.31,80378.54,0.0,0.99001,1e-05,1.91531]
[1778838821565,60.31,80378.54,0.0,0.99001,1e-05,1.91531]
[1778838821769,60.31,80378.54,0.0,0.99001,1e-05,1.91531]
[1778838821809,60.31,80378.54,0.0,0.99001,1e-05,1.91531]
[1778838822122,60.31,80378.85,0.0,0.99001,1e-05,1.915]
[1778838827158,60.31,80381.22,0.0,0.99002,1e-05,1.91263]
[1778838828227,60.31,80381.22,0.0,0.99002,1e-05,1.91263]
[1778838828315,60.31,80381.22,0.0,0.99002,1e-05,1.91263]
[1778838834392,60.31,80383.21,0.0,0.99003,1e-05,1.91063]
[1778838834565,60.31,80383.21,0.0,0.99003,1e-05,1.91063]
[1778838834936,60.31,80383.21,0.0,0.99003,1e-05,1.91063]
[1778838835059,60.31,80383.21,0.0,0.99003,1e-05,1.91063]
[1778838835160,60.31,80384.32,0.0,0.99004,1e-05,1.90952]
[1778838840186,60.31,80386.79,0.0,0.99006,1e-05,1.90705]
[1778838840314,60.31,80386.79,0.0,0.99006,1e-05,1.90705]
[1778838843860,60.31,80383.29,0.0,0.99004,1e-05,1.91055]
[1778838844059,60.31,80383.29,0.0,0.99004,1e-05,1.91055]
[1778838844081,60.31,80383.45,0.0,0.99004,1e-05,1.91039]
[1778838849311,60.31,80384.64,0.0,0.99004,1e-05,1.9092]
[1778838852317,60.31,80383.75,0.0,0.99004,1e-05,1.91009]
[1778838852562,60.31,80383.75,0.0,0.99004,1e-05,1.91009]
[1778838854346,60.31,80379.46,0.0,0.99001,1e-05,1.91439]
[1778838856182,60.31,80379.46,0.0,0.99001,1e-05,1.91439]
[1778838856313,60.31,80375.89,0.0,0.98999,1e-05,1.91798]
[1778838856916,60.31,80375.89,0.0,0.98999,1e-05,1.91798]
[1778838857061,60.31,80375.89,0.0,0.98999,1e-05,1.91798]
[1778838857161,60.31,80379.26,0.0,0.99001,1e-05,1.91459]
[1778838862353,60.31,80375.95,0.0,0.98999,1e-05,1.91792]
[1778838862545,60.31,80375.95,0.0,0.98999,1e-05,1.91792]
[1778838862559,60.31,80375.95,0.0,0.98999,1e-05,1.91792]
[1778838862616,60.31,80375.42,0.0,0.98999,1e-05,1.91845]
[1778838868444,60.31,80375.32,0.0,0.98999,1e-05,1.91855]
[1778838869451,60.31,80379.49,0.0,0.99001,1e-05,1.91436]
[1778838870503,60.31,80379.49,0.0,0.99001,1e-05,1.91436]
[1778838870566,60.31,80379.49,0.0,0.99001,1e-05,1.91436]
[1778838871372,60.31,80378.82,0.0,0.99001,1e-05,1.91503]
[1778838871564,60.31,80378.82,0.0,0.99001,1e-05,1.91503]
[1778838871629,60.31,80378.39,0.0,0.99001,1e-05,1.91403]
[1778838877507,60.31,80378.64,0.0,0.99001,1e-05,1.91378]
[1778838883116,60.31,80378.53,0.0,0.99001,1e-05,1.91389]
[1778838883312,60.31,80379.28,0.0,0.99002,1e-05,1.91314]
[1778838888584,60.31,80381.4,0.0,0.99003,1e-05,1.91102]
[1778838890372,60.31,80383.8,0.0,0.99005,1e-05,1.90861]
[1778838890562,60.31,80383.8,0.0,0.99005,1e-05,1.90861]
[1778838891345,60.31,80384.22,0.0,0.99005,1e-05,1.90819]
[1778838891562,60.31,80384.22,0.0,0.99005,1e-05,1.90819]
[1778838891605,60.31,80383.83,0.0,0.99005,1e-05,1.90858]
[1778838895633,60.31,80388.66,0.0,0.99008,1e-05,1.90375]
[1778838896696,60.31,80388.66,0.0,0.99008,1e-05,1.90375]
[1778838896810,60.31,80388.66,0.0,0.99008,1e-05,1.90375]
[1778838902682,60.31,80388.27,0.0,0.99007,1e-05,1.90414]
[1778838903589,60.31,80388.27,0.0,0.99007,1e-05,1.90414]
[1778838903816,60.31,80388.27,0.0,0.99007,1e-05,1.90414]
[1778838903886,60.31,80384.6,0.0,0.99005,1e-05,1.90781]
[1778838904750,60.31,80384.6,0.0,0.99005,1e-05,1.90781]
[1778838904812,60.31,80384.6,0.0,0.99005,1e-05,1.90781]
[1778838904851,60.31,80382.42,0.0,0.99004,1e-05,1.90999]
[1778838906644,60.31,80383.72,0.0,0.99005,1e-05,1.90869]
[1778838906813,60.31,80383.72,0.0,0.99005,1e-05,1.90869]
[1778838907717,60.31,80388.78,0.0,0.99008,1e-05,1.90363]
[1778838912228,60.31,80390.45,0.0,0.99009,1e-05,1.90197]
[1778838912313,60.31,80392.27,0.0,0.9901,1e-05,1.90015]
[1778838912646,60.31,80392.27,0.0,0.9901,1e-05,1.90015]
[1778838912812,60.31,80392.27,0.0,0.9901,1e-05,1.90015]
[1778838912910,60.31,80394.19,0.0,0.99011,1e-05,1.89824]
[1778838917679,60.31,80393.2,0.0,0.9901,1e-05,1.89922]
[1778838917813,60.31,80393.2,0.0,0.9901,1e-05,1.89922]
[1778838922822,60.31,80399.91,0.0,0.99014,1e-05,1.89254]
[1778838924082,60.31,80399.91,0.0,0.99014,1e-05,1.89254]
[1778838924313,60.31,80402.13,0.0,0.99016,1e-05,1.89034]
[1778838925318,60.31,80402.97,0.0,0.99016,1e-05,1.8895]
[1778838925564,60.31,80402.97,0.0,0.99016,1e-05,1.8895]
[1778838925843,60.31,80403.52,0.0,0.99017,1e-05,1.88896]
[1778838928864,60.31,80411.01,0.0,0.99021,1e-05,1.88154]
[1778838930878,60.31,80407.07,0.0,0.99019,1e-05,1.88544]
[1778838932824,60.31,80406.46,0.0,0.99019,1e-05,1.88463]
[1778838933059,60.31,80406.46,0.0,0.99019,1e-05,1.88463]
[1778838934908,60.31,80410.0,0.0,0.99021,1e-05,1.88112]
[1778838938221,60.31,80410.86,0.0,0.99022,1e-05,1.88027]
[1778838938312,60.31,80412.55,0.0,0.99023,1e-05,1.8786]
[1778838939162,60.31,80412.55,0.0,0.99023,1e-05,1.8786]
[1778838939261,60.31,80412.15,0.0,0.99023,1e-05,1.879]
[1778838939313,60.31,80412.15,0.0,0.99023,1e-05,1.879]
[1778838944979,60.31,80394.24,0.0,0.99012,1e-05,1.89676]
[1778838946160,60.31,80394.24,0.0,0.99012,1e-05,1.89676]
[1778838946260,60.31,80392.21,0.0,0.9901,1e-05,1.89879]
[1778838946310,60.31,80392.21,0.0,0.9901,1e-05,1.89879]
[1778838950014,60.31,80382.34,0.0,0.99004,1e-05,1.90865]
[1778838951021,60.31,80387.57,0.0,0.99008,1e-05,1.90342]
[1778838952028,60.31,80413.06,0.0,0.99023,1e-05,1.8781]
[1778838953048,60.31,80423.07,0.0,0.99029,1e-05,1.86823]
[1778838953548,60.31,80423.07,0.0,0.99029,1e-05,1.86823]
[1778838954057,60.31,80441.8,0.0,0.9904,1e-05,1.84989]
[1778838955062,60.31,80447.02,0.0,0.99043,1e-05,1.8448]
[1778838956069,60.31,80446.46,0.0,0.99043,1e-05,1.84535]
[1778838957197,60.31,80446.46,0.0,0.99043,1e-05,1.84535]
[1778838964127,60.31,80469.05,0.0,0.99056,1e-05,1.82347]
[1778838965134,60.31,80484.56,0.0,0.99065,1e-05,1.80857]
[1778838966141,60.31,80479.37,0.0,0.99062,1e-05,1.81354]
[1778838967148,60.31,80474.38,0.0,0.99059,1e-05,1.81834]
[1778838968155,60.31,80468.33,0.0,0.99056,1e-05,1.82416]
[1778838970169,60.31,80469.99,0.0,0.99057,1e-05,1.82256]
[1778838971177,60.31,80466.18,0.0,0.99055,1e-05,1.82623]
[1778838974957,60.31,80464.89,0.0,0.99054,1e-05,1.82748]
[1778838975061,60.31,80464.89,0.0,0.99054,1e-05,1.82748]
[1778838977605,60.31,80465.21,0.0,0.99054,1e-05,1.82717]
[1778838977811,60.31,80465.21,0.0,0.99054,1e-05,1.82717]
[1778838978227,60.31,80460.92,0.0,0.99051,1e-05,1.83132]
[1778838979234,60.31,80454.33,0.0,0.99048,1e-05,1.8377]
[1778838980249,60.31,80447.94,0.0,0.99044,1e-05,1.84391]
[1778838981256,60.31,80451.45,0.0,0.99046,1e-05,1.84049]
[1778838982282,60.31,80451.45,0.0,0.99046,1e-05,1.84049]
[1778838982313,60.31,80451.45,0.0,0.99046,1e-05,1.84049]
[1778838987807,60.31,80452.17,0.0,0.99046,1e-05,1.8398]
[1778838988064,60.31,80452.17,0.0,0.99046,1e-05,1.8398]
[1778838988242,60.31,80452.17,0.0,0.99046,1e-05,1.8398]
[1778838988313,60.31,80452.17,0.0,0.99046,1e-05,1.8398]
[1778838988305,60.31,80450.9,0.0,0.99046,1e-05,1.84103]
[1778838991326,60.31,80456.79,0.0,0.9905,1e-05,1.83392]
[1778838994955,60.31,80457.31,0.0,0.9905,1e-05,1.83342]
[1778838995061,60.31,80457.31,0.0,0.9905,1e-05,1.83342]
[1778838995354,60.31,80452.11,0.0,0.99047,1e-05,1.83846]
[1778838998673,60.31,80449.53,0.0,0.99045,1e-05,1.84097]
[1778838998810,60.31,80449.53,0.0,0.99045,1e-05,1.84097]
[1778838998910,60.31,80449.65,0.0,0.99046,1e-05,1.84085]
[1778838999661,60.31,80449.65,0.0,0.99046,1e-05,1.84085]
[1778839005424,60.31,80450.46,0.0,0.99046,1e-05,1.84006]
[1778839009718,60.31,80448.95,0.0,0.99045,1e-05,1.84153]
[1778839009812,60.31,80448.95,0.0,0.99045,1e-05,1.84153]
[1778839009910,60.31,80446.98,0.0,0.99044,1e-05,1.84344]
[1778839015494,60.31,80447.67,0.0,0.99044,1e-05,1.84277]
[1778839018515,60.31,80451.39,0.0,0.99047,1e-05,1.83916]
[1778839019522,60.31,80455.98,0.0,0.99049,1e-05,1.83471]
[1778839023550,60.31,80460.77,0.0,0.99052,1e-05,1.83007]
[1778839028586,60.31,80459.89,0.0,0.99052,1e-05,1.83092]
[1778839031607,60.31,80455.15,0.0,0.99049,1e-05,1.83551]
[1778839036642,60.31,80456.98,0.0,0.9905,1e-05,1.83374]
[1778839041677,60.31,80457.26,0.0,0.9905,1e-05,1.83347]
[1778839042684,60.31,80453.6,0.0,0.99048,1e-05,1.83701]
[1778839047720,60.31,80453.51,0.0,0.99048,1e-05,1.8371]
[1778839051748,60.31,80445.44,0.0,0.99044,1e-05,1.84355]
[1778839056783,60.31,80443.07,0.0,0.99042,1e-05,1.84585]
[1778839057790,60.31,80438.62,0.0,0.9904,1e-05,1.85019]
[1778839062825,60.31,80437.77,0.0,0.99039,1e-05,1.85102]
[1778839063832,60.31,80442.54,0.0,0.99042,1e-05,1.84637]
[1778839067860,60.31,80447.98,0.0,0.99045,1e-05,1.84108]
[1778839072895,60.31,80450.87,0.0,0.99047,1e-05,1.83827]
[1778839077931,60.31,80451.82,0.0,0.99048,1e-05,1.83735]
[1778839080952,60.31,80447.71,0.0,0.99045,1e-05,1.84134]
[1778839085989,60.31,80450.35,0.0,0.99047,1e-05,1.83878]
[1778839091026,60.31,80449.64,0.0,0.99046,1e-05,1.83946]
[1778839096061,60.31,80451.03,0.0,0.99047,1e-05,1.83812]
[1778839101096,60.31,80453.11,0.0,0.99048,1e-05,1.8361]
[1778839106132,60.31,80452.22,0.0,0.99048,1e-05,1.83696]
[1778839111166,60.31,80452.05,0.0,0.99048,1e-05,1.83573]
[1778839115194,60.31,80447.57,0.0,0.99046,1e-05,1.84008]
[1778839120229,60.31,80447.54,0.0,0.99046,1e-05,1.84011]
[1778839125264,60.31,80451.09,0.0,0.99048,1e-05,1.83666]
[1778839130299,60.31,80451.21,0.0,0.99048,1e-05,1.83655]
[1778839135334,60.31,80451.42,0.0,0.99048,1e-05,1.83634]
[1778839140372,60.31,80451.25,0.0,0.99048,1e-05,1.83651]
[1778839145407,60.31,80450.13,0.0,0.99047,1e-05,1.8376]
[1778839150442,60.31,80451.35,0.0,0.99048,1e-05,1.83641]
[1778839155477,60.31,80447.03,0.0,0.99045,1e-05,1.84061]
[1778839160512,60.31,80453.92,0.0,0.99049,1e-05,1.83392]
[1778839162526,60.31,80458.26,0.0,0.99052,1e-05,1.82972]
[1778839164560,60.31,80457.36,0.0,0.99051,1e-05,1.83059]
[1778839170582,60.31,80460.07,0.0,0.99053,1e-05,1.82797]
[1778839174671,60.31,80462.15,0.0,0.99055,1e-05,1.82458]
[1778839174816,60.31,80462.15,0.0,0.99055,1e-05,1.82458]
[1778839174887,60.31,80462.01,0.0,0.99055,1e-05,1.82471]
[1778839176624,60.31,80471.12,0.0,0.9906,1e-05,1.81594]
[1778839181224,60.31,80472.98,0.0,0.99061,1e-05,1.81415]
[1778839186694,60.31,80472.24,0.0,0.99061,1e-05,1.81486]
[1778839188708,60.31,80477.3,0.0,0.99064,1e-05,1.81001]
[1778839193267,60.31,80479.04,0.0,0.99065,1e-05,1.80834]
[1778839193313,60.31,80479.04,0.0,0.99065,1e-05,1.80834]
[1778839193368,60.31,80479.3,0.0,0.99065,1e-05,1.80809]
[1778839198778,60.31,80477.94,0.0,0.99064,1e-05,1.8094]
[1778839201811,60.31,80483.14,0.0,0.99067,1e-05,1.80442]
[1778839202819,60.31,80472.49,0.0,0.99061,1e-05,1.81462]
[1778839203826,60.31,80451.33,0.0,0.99049,1e-05,1.83504]
[1778839204832,60.31,80426.31,0.0,0.99034,1e-05,1.85942]
[1778839205874,60.31,80421.87,0.0,0.99031,1e-05,1.86378]
[1778839206857,60.31,80425.28,0.0,0.99033,1e-05,1.86043]
[1778839207864,60.31,80429.17,0.0,0.99036,1e-05,1.85662]
[1778839208871,60.31,80421.66,0.0,0.99031,1e-05,1.86399]
[1778839209878,60.31,80417.29,0.0,0.99028,1e-05,1.86828]
[1778839210885,60.31,80423.22,0.0,0.99032,1e-05,1.86246]
[1778839212007,60.31,80423.22,0.0,0.99032,1e-05,1.86246]
[1778839213314,60.31,80418.49,0.0,0.99029,1e-05,1.8671]
[1778839214315,60.31,80418.49,0.0,0.99029,1e-05,1.8671]
[1778839219948,60.31,80413.09,0.0,0.99026,1e-05,1.87242]
[1778839220955,60.31,80408.48,0.0,0.99023,1e-05,1.87697]
[1778839222969,60.31,80404.81,0.0,0.99021,1e-05,1.88059]
[1778839225968,60.31,80402.36,0.0,0.99019,1e-05,1.88302]
[1778839226063,60.31,80402.36,0.0,0.99019,1e-05,1.88302]
[1778839226268,60.31,80403.23,0.0,0.9902,1e-05,1.88216]
[1778839228020,60.31,80408.52,0.0,0.99023,1e-05,1.87693]
[1778839229011,60.31,80425.18,0.0,0.99033,1e-05,1.86053]
[1778839230019,60.31,80423.69,0.0,0.99032,1e-05,1.86199]
[1778839232125,60.31,80429.38,0.0,0.99036,1e-05,1.85502]
[1778839238075,60.31,80430.99,0.0,0.99037,1e-05,1.85344]
[1778839241306,60.31,80431.32,0.0,0.99038,1e-05,1.85312]
[1778839241355,60.31,80427.4,0.0,0.99035,1e-05,1.85695]
[1778839244117,60.31,80423.25,0.0,0.99033,1e-05,1.86102]
[1778839247244,60.31,80422.72,0.0,0.99032,1e-05,1.86154]
[1778839247318,60.31,80422.72,0.0,0.99032,1e-05,1.86154]
[1778839247345,60.31,80423.55,0.0,0.99033,1e-05,1.86073]
[1778839253181,60.31,80422.98,0.0,0.99033,1e-05,1.86128]
[1778839258215,60.31,80422.19,0.0,0.99032,1e-05,1.86206]
[1778839260229,60.31,80417.48,0.0,0.99029,1e-05,1.86669]
[1778839264258,60.31,80423.71,0.0,0.99033,1e-05,1.86057]
[1778839268285,60.31,80427.59,0.0,0.99035,1e-05,1.85677]
[1778839269292,60.31,80434.22,0.0,0.99039,1e-05,1.85029]
[1778839270299,60.31,80437.91,0.0,0.99041,1e-05,1.84669]
[1778839273320,60.31,80432.54,0.0,0.99038,1e-05,1.85193]
[1778839274327,60.31,80428.14,0.0,0.99036,1e-05,1.85623]
[1778839279362,60.31,80431.31,0.0,0.99037,1e-05,1.85313]
[1778839284397,60.31,80429.72,0.0,0.99037,1e-05,1.85468]
[1778839289432,60.31,80429.47,0.0,0.99036,1e-05,1.85493]
[1778839294467,60.31,80429.61,0.0,0.99037,1e-05,1.85339]
[1778839295474,60.31,80443.18,0.0,0.99045,1e-05,1.84016]
[1778839296481,60.31,80447.59,0.0,0.99048,1e-05,1.83588]
[1778839297488,60.31,80447.03,0.0,0.99047,1e-05,1.83642]
[1778839299061,60.31,80446.46,0.0,0.99047,1e-05,1.83698]
[1778839299502,60.31,80443.17,0.0,0.99045,1e-05,1.84017]
[1778839300509,60.31,80439.86,0.0,0.99043,1e-05,1.84339]
[1778839301516,60.31,80436.68,0.0,0.99041,1e-05,1.84649]
[1778839302256,60.31,80436.68,0.0,0.99041,1e-05,1.84649]
[1778839302313,60.31,80436.68,0.0,0.99041,1e-05,1.84649]
[1778839302525,60.31,80434.62,0.0,0.9904,1e-05,1.8485]
[1778839303532,60.31,80430.71,0.0,0.99038,1e-05,1.85231]
[1778839306553,60.31,80436.59,0.0,0.99041,1e-05,1.84657]
[1778839307560,60.31,80440.96,0.0,0.99044,1e-05,1.84232]
[1778839308964,60.31,80441.18,0.0,0.99044,1e-05,1.84211]
[1778839309574,60.31,80443.33,0.0,0.99045,1e-05,1.84002]
[1778839310217,60.31,80443.33,0.0,0.99045,1e-05,1.84002]
[1778839310529,60.31,80443.33,0.0,0.99045,1e-05,1.84002]
[1778839315616,60.31,80443.92,0.0,0.99046,1e-05,1.83944]
[1778839318637,60.31,80454.25,0.0,0.99052,1e-05,1.82943]
[1778839319644,60.31,80461.69,0.0,0.99056,1e-05,1.82225]
[1778839324680,60.31,80459.74,0.0,0.99055,1e-05,1.82413]
[1778839326376,60.31,80459.74,0.0,0.99055,1e-05,1.82413]
[1778839326562,60.31,80459.74,0.0,0.99055,1e-05,1.82413]
[1778839330725,60.31,80468.55,0.0,0.9906,1e-05,1.81564]
[1778839331732,60.31,80475.47,0.0,0.99064,1e-05,1.809]
[1778839335140,60.31,80476.12,0.0,0.99064,1e-05,1.80838]
[1778839335311,60.31,80476.12,0.0,0.99064,1e-05,1.80838]
[1778839335357,60.31,80476.31,0.0,0.99065,1e-05,1.8082]
[1778839336220,60.31,80476.31,0.0,0.99065,1e-05,1.8082]
[1778839336310,60.31,80476.31,0.0,0.99065,1e-05,1.8082]
[1778839341802,60.31,80475.64,0.0,0.99064,1e-05,1.80884]
[1778839343679,60.31,80475.64,0.0,0.99064,1e-05,1.80884]
[1778839343814,60.31,80478.31,0.0,0.99066,1e-05,1.80629]
[1778839344601,60.31,80478.31,0.0,0.99066,1e-05,1.80629]
[1778839344641,60.31,80480.29,0.0,0.99067,1e-05,1.80439]
[1778839344809,60.31,80480.29,0.0,0.99067,1e-05,1.80439]
[1778839349858,60.31,80481.96,0.0,0.99068,1e-05,1.8028]
[1778839353399,60.31,80484.19,0.0,0.9907,1e-05,1.79929]
[1778839353563,60.31,80484.19,0.0,0.9907,1e-05,1.79929]
[1778839353661,60.31,80485.52,0.0,0.99071,1e-05,1.79802]
[1778839355429,60.31,80487.84,0.0,0.99072,1e-05,1.79581]
[1778839355559,60.31,80487.84,0.0,0.99072,1e-05,1.79581]
[1778839360935,60.31,80484.52,0.0,0.9907,1e-05,1.79898]
[1778839362389,60.31,80484.52,0.0,0.9907,1e-05,1.79898]
[1778839362564,60.31,80484.52,0.0,0.9907,1e-05,1.79898]
[1778839362597,60.31,80483.18,0.0,0.99069,1e-05,1.80026]
[1778839363815,60.31,80482.03,0.0,0.99069,1e-05,1.80135]
[1778839364058,60.31,80482.03,0.0,0.99069,1e-05,1.80135]
[1778839369998,60.31,80483.64,0.0,0.9907,1e-05,1.79982]
[1778839371969,60.31,80482.79,0.0,0.99069,1e-05,1.80063]
[1778839372060,60.31,80482.79,0.0,0.99069,1e-05,1.80063]
[1778839372070,60.31,80483.02,0.0,0.99069,1e-05,1.80041]
[1778839373036,60.31,80483.02,0.0,0.99069,1e-05,1.80041]
[1778839373060,60.31,80483.02,0.0,0.99069,1e-05,1.80041]
[1778839379062,60.31,80483.72,0.0,0.9907,1e-05,1.79974]
[1778839380429,60.31,80483.72,0.0,0.9907,1e-05,1.79974]
[1778839380563,60.31,80483.72,0.0,0.9907,1e-05,1.79974]
[1778839381920,60.31,80483.78,0.0,0.9907,1e-05,1.79968]
[1778839382061,60.31,80483.78,0.0,0.9907,1e-05,1.79968]
[1778839382083,60.31,80477.69,0.0,0.99066,1e-05,1.8055]
[1778839383983,60.31,80475.33,0.0,0.99065,1e-05,1.80776]
[1778839384063,60.31,80475.33,0.0,0.99065,1e-05,1.80776]
[1778839389132,60.31,80472.47,0.0,0.99063,1e-05,1.8105]
[1778839390371,60.31,80472.47,0.0,0.99063,1e-05,1.8105]
[1778839390561,60.31,80472.47,0.0,0.99063,1e-05,1.8105]
[1778839390609,60.31,80470.36,0.0,0.99062,1e-05,1.81252]
[1778839391502,60.31,80470.36,0.0,0.99062,1e-05,1.81252]
[1778839391563,60.31,80470.36,0.0,0.99062,1e-05,1.81252]
[1778839397195,60.31,80467.78,0.0,0.9906,1e-05,1.815]
[1778839399381,60.31,80466.33,0.0,0.99059,1e-05,1.8164]
[1778839399562,60.31,80466.33,0.0,0.99059,1e-05,1.8164]
[1778839399612,60.31,80466.21,0.0,0.99059,1e-05,1.81651]
[1778839401231,60.31,80459.55,0.0,0.99056,1e-05,1.82292]
[1778839402933,60.31,80457.21,0.0,0.99054,1e-05,1.82518]
[1778839403062,60.31,80457.21,0.0,0.99054,1e-05,1.82518]
[1778839404252,60.31,80446.87,0.0,0.99048,1e-05,1.83519]
[1778839405259,60.31,80442.43,0.0,0.99045,1e-05,1.8395]
[1778839407453,60.31,80444.3,0.0,0.99047,1e-05,1.83768]
[1778839407579,60.31,80444.3,0.0,0.99047,1e-05,1.83768]
[1778839407680,60.31,80444.24,0.0,0.99047,1e-05,1.83774]
[1778839409732,60.31,80445.93,0.0,0.99048,1e-05,1.8361]
[1778839409811,60.31,80447.93,0.0,0.99049,1e-05,1.83416]
[1778839415329,60.31,80453.58,0.0,0.99053,1e-05,1.8273]
[1778839417718,60.31,80453.87,0.0,0.99053,1e-05,1.82702]
[1778839417809,60.31,80453.76,0.0,0.99053,1e-05,1.82712]
[1778839418596,60.31,80453.76,0.0,0.99053,1e-05,1.82712]
[1778839418697,60.31,80453.69,0.0,0.99053,1e-05,1.82719]
[1778839418812,60.31,80453.69,0.0,0.99053,1e-05,1.82719]
[1778839424392,60.31,80453.94,0.0,0.99053,1e-05,1.82695]
[1778839428297,60.31,80452.63,0.0,0.99052,1e-05,1.82822]
[1778839428310,60.31,80452.63,0.0,0.99052,1e-05,1.82822]
[1778839428420,60.31,80451.56,0.0,0.99052,1e-05,1.82925]
[1778839429178,60.31,80451.56,0.0,0.99052,1e-05,1.82925]
[1778839429317,60.31,80451.56,0.0,0.99052,1e-05,1.82925]
[1778839434462,60.31,80452.44,0.0,0.99052,1e-05,1.8284]
[1778839439498,60.31,80452.97,0.0,0.99052,1e-05,1.82789]
[1778839440370,60.31,80452.97,0.0,0.99052,1e-05,1.82789]
[1778839440560,60.31,80452.97,0.0,0.99052,1e-05,1.82789]
[1778839440661,60.31,80454.43,0.0,0.99053,1e-05,1.82648]
[1778839441830,60.31,80454.05,0.0,0.99053,1e-05,1.82684]
[1778839442063,60.31,80454.05,0.0,0.99053,1e-05,1.82684]
[1778839447558,60.31,80454.69,0.0,0.99053,1e-05,1.82623]
[1778839452593,60.31,80454.35,0.0,0.99053,1e-05,1.82655]
[1778839455436,60.31,80455.48,0.0,0.99054,1e-05,1.82546]
[1778839455563,60.31,80455.48,0.0,0.99054,1e-05,1.82546]
[1778839457109,60.31,80455.47,0.0,0.99054,1e-05,1.82547]
[1778839457310,60.31,80455.47,0.0,0.99054,1e-05,1.82547]
[1778839457628,60.31,80456.65,0.0,0.99055,1e-05,1.82433]
[1778839459009,60.31,80457.8,0.0,0.99055,1e-05,1.82322]
[1778839459062,60.31,80457.8,0.0,0.99055,1e-05,1.82322]
[1778839464677,60.31,80458.66,0.0,0.99056,1e-05,1.8224]
[1778839469714,60.31,80458.93,0.0,0.99056,1e-05,1.82214]
[1778839471100,60.31,80458.93,0.0,0.99056,1e-05,1.82214]
[1778839471310,60.31,80458.93,0.0,0.99056,1e-05,1.82214]
[1778839471728,60.31,80455.62,0.0,0.99055,1e-05,1.82394]
[1778839472735,60.31,80451.57,0.0,0.99052,1e-05,1.82785]
[1778839472941,60.31,80451.57,0.0,0.99052,1e-05,1.82785]
[1778839473071,60.31,80451.57,0.0,0.99052,1e-05,1.82785]
[1778839475887,60.31,80451.96,0.0,0.99052,1e-05,1.82748]
[1778839476059,60.31,80451.96,0.0,0.99052,1e-05,1.82748]
[1778839476763,60.31,80451.97,0.0,0.99052,1e-05,1.82747]
[1778839477052,60.31,80451.97,0.0,0.99052,1e-05,1.82747]
[1778839477060,60.31,80451.97,0.0,0.99052,1e-05,1.82747]
[1778839477770,60.31,80454.06,0.0,0.99054,1e-05,1.82545]
[1778839480791,60.31,80456.93,0.0,0.99055,1e-05,1.82268]
[1778839485826,60.31,80456.39,0.0,0.99055,1e-05,1.8232]
[1778839488847,60.31,80459.79,0.0,0.99057,1e-05,1.81992]
[1778839489130,60.31,80459.79,0.0,0.99057,1e-05,1.81992]
[1778839489310,60.31,80459.79,0.0,0.99057,1e-05,1.81992]
[1778839490610,60.31,80459.79,0.0,0.99057,1e-05,1.81992]
[1778839490812,60.31,80459.79,0.0,0.99057,1e-05,1.81992]
[1778839490661,60.31,80462.21,0.0,0.99058,1e-05,1.81759]
[1778839490861,60.31,80464.32,0.0,0.9906,1e-05,1.81556]
[1778839495321,60.31,80465.72,0.0,0.99061,1e-05,1.81422]
[1778839495561,60.31,80465.72,0.0,0.99061,1e-05,1.81422]
[1778839495648,60.31,80470.45,0.0,0.99063,1e-05,1.80968]
[1778839495896,60.31,80472.33,0.0,0.99064,1e-05,1.80788]
[1778839497172,60.31,80472.33,0.0,0.99064,1e-05,1.80788]
[1778839497313,60.31,80472.33,0.0,0.99064,1e-05,1.80788]
[1778839497910,60.31,80469.04,0.0,0.99062,1e-05,1.81103]
[1778839502565,60.31,80468.75,0.0,0.99062,1e-05,1.81131]
[1778839502666,60.31,80466.77,0.0,0.99061,1e-05,1.81321]
[1778839502945,60.31,80465.18,0.0,0.9906,1e-05,1.81473]
[1778839503876,60.31,80465.18,0.0,0.9906,1e-05,1.81473]
[1778839504073,60.31,80465.18,0.0,0.9906,1e-05,1.81473]
[1778839504152,60.31,80460.99,0.0,0.99058,1e-05,1.81876]
[1778839504959,60.31,80457.51,0.0,0.99056,1e-05,1.82212]
[1778839506973,60.31,80460.6,0.0,0.99058,1e-05,1.81914]
[1778839508484,60.31,80460.6,0.0,0.99058,1e-05,1.81914]
[1778839508566,60.31,80460.6,0.0,0.99058,1e-05,1.81914]
[1778839508661,60.31,80465.86,0.0,0.99061,1e-05,1.81408]
[1778839514023,60.31,80467.01,0.0,0.99061,1e-05,1.81298]
[1778839515190,60.31,80467.01,0.0,0.99061,1e-05,1.81298]
[1778839515315,60.31,80467.01,0.0,0.99061,1e-05,1.81298]
[1778839515415,60.31,80468.63,0.0,0.99062,1e-05,1.81142]
[1778839521072,60.31,80469.21,0.0,0.99063,1e-05,1.81087]
[1778839526107,60.31,80468.79,0.0,0.99062,1e-05,1.81127]
[1778839527114,60.31,80473.8,0.0,0.99065,1e-05,1.80647]
[1778839528290,60.31,80478.92,0.0,0.99068,1e-05,1.80157]
[1778839529536,60.31,80478.92,0.0,0.99068,1e-05,1.80157]
[1778839529563,60.31,80478.92,0.0,0.99068,1e-05,1.80157]
[1778839529593,60.31,80480.94,0.0,0.99069,1e-05,1.79964]
[1778839531142,60.31,80484.24,0.0,0.99072,1e-05,1.79512]
[1778839532149,60.31,80486.77,0.0,0.99073,1e-05,1.79272]
[1778839534163,60.31,80494.31,0.0,0.99078,1e-05,1.78555]
[1778839535170,60.31,80496.87,0.0,0.99079,1e-05,1.78313]
[1778839538191,60.31,80499.31,0.0,0.99081,1e-05,1.78082]
[1778839539424,60.31,80499.31,0.0,0.99081,1e-05,1.78082]
[1778839539567,60.31,80499.31,0.0,0.99081,1e-05,1.78082]
[1778839540205,60.31,80501.5,0.0,0.99082,1e-05,1.77875]
[1778839544114,60.31,80502.0,0.0,0.99082,1e-05,1.77828]
[1778839544561,60.31,80504.42,0.0,0.99083,1e-05,1.77599]
[1778839545240,60.31,80507.0,0.0,0.99085,1e-05,1.77356]
[1778839546315,60.31,80507.0,0.0,0.99085,1e-05,1.77356]
[1778839546374,60.31,80506.78,0.0,0.99085,1e-05,1.77376]
[1778839548967,60.31,80508.85,0.0,0.99086,1e-05,1.77181]
[1778839549062,60.31,80508.85,0.0,0.99086,1e-05,1.77181]
[1778839551282,60.31,80516.4,0.0,0.9909,1e-05,1.76471]
[1778839552290,60.31,80520.04,0.0,0.99092,1e-05,1.7613]
[1778839553297,60.31,80516.37,0.0,0.9909,1e-05,1.76474]
[1778839555426,60.31,80513.8,0.0,0.99089,1e-05,1.76716]
[1778839555569,60.31,80513.8,0.0,0.99089,1e-05,1.76716]
[1778839557001,60.31,80511.52,0.0,0.99088,1e-05,1.7693]
[1778839557060,60.31,80511.52,0.0,0.99088,1e-05,1.7693]
[1778839557325,60.31,80511.53,0.0,0.99088,1e-05,1.76929]
[1778839560348,60.31,80507.04,0.0,0.99085,1e-05,1.77352]
[1778839561355,60.31,80502.74,0.0,0.99083,1e-05,1.77758]
[1778839562362,60.31,80496.45,0.0,0.99079,1e-05,1.78353]
[1778839563369,60.31,80491.84,0.0,0.99076,1e-05,1.7879]
[1778839564013,60.31,80491.84,0.0,0.99076,1e-05,1.7879]
[1778839564061,60.31,80491.84,0.0,0.99076,1e-05,1.7879]
[1778839569411,60.31,80491.89,0.0,0.99076,1e-05,1.78785]
[1778839574422,60.31,80491.42,0.0,0.99076,1e-05,1.7883]
[1778839574561,60.31,80491.42,0.0,0.99076,1e-05,1.7883]
[1778839576174,60.31,80492.02,0.0,0.99076,1e-05,1.78773]
[1778839576311,60.31,80492.02,0.0,0.99076,1e-05,1.78773]
[1778839576460,60.31,80492.16,0.0,0.99076,1e-05,1.78759]
[1778839581495,60.31,80492.69,0.0,0.99077,1e-05,1.78709]
[1778839585038,60.31,80494.55,0.0,0.99078,1e-05,1.78533]
[1778839585065,60.31,80494.55,0.0,0.99078,1e-05,1.78533]
[1778839587537,60.31,80489.48,0.0,0.99075,1e-05,1.79014]
[1778839588270,60.31,80489.48,0.0,0.99075,1e-05,1.79014]
[1778839588311,60.31,80489.48,0.0,0.99075,1e-05,1.79014]
[1778839588664,60.31,80489.48,0.0,0.99075,1e-05,1.79014]
[1778839588809,60.31,80489.48,0.0,0.99075,1e-05,1.79014]
[1778839588910,60.31,80487.09,0.0,0.99074,1e-05,1.79241]
[1778839592575,60.31,80501.5,0.0,0.99083,1e-05,1.77738]
[1778839593111,60.31,80501.5,0.0,0.99083,1e-05,1.77738]
[1778839593313,60.31,80501.5,0.0,0.99083,1e-05,1.77738]
[1778839593582,60.31,80501.19,0.0,0.99082,1e-05,1.77768]
[1778839596773,60.31,80501.03,0.0,0.99082,1e-05,1.77783]
[1778839596810,60.31,80501.03,0.0,0.99082,1e-05,1.77783]
[1778839597150,60.31,80503.12,0.0,0.99083,1e-05,1.77585]
[1778839597309,60.31,80503.12,0.0,0.99083,1e-05,1.77585]
[1778839597610,60.31,80504.89,0.0,0.99084,1e-05,1.77418]
[1778839601638,60.31,80508.46,0.0,0.99086,1e-05,1.77082]
[1778839603793,60.31,80510.4,0.0,0.99088,1e-05,1.76899]
[1778839603810,60.31,80510.4,0.0,0.99088,1e-05,1.76899]
[1778839612715,60.31,80516.66,0.0,0.99091,1e-05,1.76311]
[1778839614182,60.31,80517.32,0.0,0.99091,1e-05,1.76249]
[1778839614311,60.31,80517.32,0.0,0.99091,1e-05,1.76249]
[1778839615481,60.31,80518.15,0.0,0.99092,1e-05,1.76172]
[1778839615567,60.31,80518.15,0.0,0.99092,1e-05,1.76172]
[1778839615736,60.31,80517.86,0.0,0.99092,1e-05,1.76199]
[1778839620778,60.31,80519.55,0.0,0.99093,1e-05,1.7604]
[1778839624806,60.31,80515.7,0.0,0.99091,1e-05,1.76401]
[1778839625813,60.31,80510.9,0.0,0.99088,1e-05,1.76852]
[1778839626647,60.31,80510.9,0.0,0.99088,1e-05,1.76852]
[1778839626811,60.31,80510.9,0.0,0.99088,1e-05,1.76852]
[1778839626912,60.31,80507.42,0.0,0.99086,1e-05,1.7718]
[1778839630848,60.31,80511.32,0.0,0.99088,1e-05,1.76813]
[1778839635883,60.31,80511.24,0.0,0.99088,1e-05,1.7682]
[1778839639911,60.31,80516.19,0.0,0.99091,1e-05,1.76355]
[1778839640571,60.31,80516.19,0.0,0.99091,1e-05,1.76355]
[1778839640810,60.31,80516.19,0.0,0.99091,1e-05,1.76355]
[1778839642036,60.31,80517.31,0.0,0.99091,1e-05,1.7625]
[1778839642060,60.31,80517.31,0.0,0.99091,1e-05,1.7625]
[1778839642932,60.31,80517.3,0.0,0.99091,1e-05,1.76251]
[1778839647967,60.31,80518.15,0.0,0.99092,1e-05,1.76172]
[1778839650286,60.31,80521.43,0.0,0.99094,1e-05,1.75864]
[1778839650316,60.31,80521.43,0.0,0.99094,1e-05,1.75864]
[1778839654009,60.31,80530.94,0.0,0.991,1e-05,1.74841]
[1778839655775,60.31,80534.36,0.0,0.99102,1e-05,1.74522]
[1778839655810,60.31,80534.36,0.0,0.99102,1e-05,1.74522]
[1778839658342,60.31,80530.97,0.0,0.991,1e-05,1.74838]
[1778839658561,60.31,80530.97,0.0,0.991,1e-05,1.74838]
[1778839658661,60.31,80530.91,0.0,0.991,1e-05,1.74844]
[1778839664048,60.31,80533.12,0.0,0.99101,1e-05,1.74638]
[1778839664059,60.31,80533.12,0.0,0.99101,1e-05,1.74638]
[1778839669117,60.31,80536.01,0.0,0.99103,1e-05,1.74369]
[1778839671185,60.31,80536.14,0.0,0.99103,1e-05,1.74357]
[1778839671310,60.31,80536.14,0.0,0.99103,1e-05,1.74357]
[1778839673372,60.31,80531.59,0.0,0.991,1e-05,1.7478]
[1778839673562,60.31,80531.59,0.0,0.991,1e-05,1.7478]
[1778839673661,60.31,80530.88,0.0,0.991,1e-05,1.74846]
[1778839675282,60.31,80530.6,0.0,0.991,1e-05,1.74872]
[1778839675309,60.31,80530.6,0.0,0.991,1e-05,1.74872]
[1778839679102,60.31,80526.41,0.0,0.99097,1e-05,1.75263]
[1778839679309,60.31,80526.41,0.0,0.99097,1e-05,1.75263]
[1778839679399,60.31,80523.68,0.0,0.99096,1e-05,1.75518]
[1778839682138,60.31,80523.01,0.0,0.99095,1e-05,1.75581]
[1778839682312,60.31,80523.01,0.0,0.99095,1e-05,1.75581]
[1778839688250,60.31,80522.63,0.0,0.99095,1e-05,1.75617]
[1778839691042,60.31,80523.15,0.0,0.99095,1e-05,1.75568]
[1778839691059,60.31,80517.98,0.0,0.99093,1e-05,1.76052]
[1778839691271,60.31,80513.49,0.0,0.9909,1e-05,1.76473]
[1778839692259,60.31,80513.49,0.0,0.9909,1e-05,1.76473]
[1778839692323,60.31,80513.49,0.0,0.9909,1e-05,1.76473]
[1778839692354,60.31,80513.18,0.0,0.9909,1e-05,1.76502]
[1778839694502,60.31,80515.08,0.0,0.99091,1e-05,1.76324]
[1778839694562,60.31,80515.08,0.0,0.99091,1e-05,1.76324]
[1778839694621,60.31,80518.65,0.0,0.99093,1e-05,1.75989]
[1778839695299,60.31,80524.16,0.0,0.99096,1e-05,1.75474]
[1778839700334,60.31,80525.74,0.0,0.99097,1e-05,1.75326]
[1778839701662,60.31,80525.74,0.0,0.99097,1e-05,1.75326]
[1778839701810,60.31,80525.74,0.0,0.99097,1e-05,1.75326]
[1778839703392,60.31,80525.9,0.0,0.99097,1e-05,1.75311]
[1778839703564,60.31,80525.9,0.0,0.99097,1e-05,1.75311]
[1778839703625,60.31,80525.71,0.0,0.99097,1e-05,1.75329]
[1778839706166,60.31,80525.72,0.0,0.99097,1e-05,1.75328]
[1778839707383,60.31,80535.48,0.0,0.99102,1e-05,1.74418]
[1778839710308,60.31,80538.07,0.0,0.99104,1e-05,1.74177]
[1778839710567,60.31,80538.07,0.0,0.99104,1e-05,1.74177]
[1778839710665,60.31,80538.12,0.0,0.99104,1e-05,1.74173]
[1778839716446,60.31,80539.54,0.0,0.99105,1e-05,1.73907]
[1778839721481,60.31,80542.56,0.0,0.99107,1e-05,1.73627]
[1778839725515,60.31,80535.55,0.0,0.99103,1e-05,1.74277]
[1778839728535,60.31,80539.52,0.0,0.99105,1e-05,1.73908]
[1778839732563,60.31,80542.93,0.0,0.99107,1e-05,1.73592]
[1778839735584,60.31,80546.57,0.0,0.99109,1e-05,1.73255]
[1778839740619,60.31,80546.16,0.0,0.99109,1e-05,1.73293]
[1778839745654,60.31,80546.38,0.0,0.99109,1e-05,1.73273]
[1778839748682,60.31,80541.6,0.0,0.99106,1e-05,1.73715]
[1778839753717,60.31,80544.29,0.0,0.99108,1e-05,1.73466]
[1778839756738,60.31,80548.93,0.0,0.99111,1e-05,1.73037]
[1778839760766,60.31,80553.03,0.0,0.99113,1e-05,1.72659]
[1778839765872,60.31,80553.97,0.0,0.99113,1e-05,1.72572]
[1778839766061,60.31,80553.97,0.0,0.99113,1e-05,1.72572]
[1778839771843,60.31,80554.58,0.0,0.99114,1e-05,1.72382]
[1778839775490,60.31,80555.57,0.0,0.99115,1e-05,1.72291]
[1778839775566,60.31,80555.57,0.0,0.99115,1e-05,1.72291]
[1778839775871,60.31,80555.62,0.0,0.99115,1e-05,1.72286]
[1778839778311,60.31,80556.72,0.0,0.99115,1e-05,1.72185]
[1778839782211,60.31,80555.98,0.0,0.99115,1e-05,1.72253]
[1778839782315,60.31,80554.65,0.0,0.99114,1e-05,1.72376]
[1778839782441,60.31,80554.65,0.0,0.99114,1e-05,1.72376]
[1778839782561,60.31,80554.65,0.0,0.99114,1e-05,1.72376]
[1778839782920,60.31,80554.18,0.0,0.99114,1e-05,1.72419]
[1778839787955,60.31,80554.22,0.0,0.99114,1e-05,1.72415]
[1778839791094,60.31,80555.35,0.0,0.99115,1e-05,1.72311]
[1778839791225,60.31,80555.35,0.0,0.99115,1e-05,1.72311]
[1778839791144,60.31,80555.34,0.0,0.99115,1e-05,1.72312]
[1778839791311,60.31,80555.34,0.0,0.99115,1e-05,1.72312]
[1778839796675,60.31,80555.85,0.0,0.99115,1e-05,1.72265]
[1778839802055,60.31,80556.3,0.0,0.99115,1e-05,1.72224]
[1778839804603,60.31,80555.7,0.0,0.99115,1e-05,1.72279]
[1778839804814,60.31,80555.7,0.0,0.99115,1e-05,1.72279]
[1778839804895,60.31,80555.7,0.0,0.99115,1e-05,1.72279]
[1778839805061,60.31,80555.7,0.0,0.99115,1e-05,1.72279]
[1778839805076,60.31,80555.21,0.0,0.99115,1e-05,1.72324]
[1778839810112,60.31,80553.81,0.0,0.99114,1e-05,1.72453]
[1778839812126,60.31,80545.25,0.0,0.99109,1e-05,1.73243]
[1778839812723,60.31,80545.25,0.0,0.99109,1e-05,1.73243]
[1778839812812,60.31,80545.25,0.0,0.99109,1e-05,1.73243]
[1778839813245,60.31,80545.25,0.0,0.99109,1e-05,1.73243]
[1778839813249,60.31,80543.84,0.0,0.99108,1e-05,1.73374]
[1778839813314,60.31,80543.84,0.0,0.99108,1e-05,1.73374]
[1778839819175,60.31,80543.54,0.0,0.99108,1e-05,1.73402]
[1778839823252,60.31,80546.24,0.0,0.9911,1e-05,1.73152]
[1778839823310,60.31,80549.27,0.0,0.99111,1e-05,1.72872]
[1778839823526,60.31,80549.27,0.0,0.99111,1e-05,1.72872]
[1778839823568,60.31,80549.27,0.0,0.99111,1e-05,1.72872]
[1778839824212,60.31,80548.5,0.0,0.99111,1e-05,1.72943]
[1778839829247,60.31,80548.31,0.0,0.99111,1e-05,1.7296]
[1778839833594,60.31,80549.13,0.0,0.99112,1e-05,1.72751]
[1778839833819,60.31,80549.13,0.0,0.99112,1e-05,1.72751]
[1778839833911,60.31,80549.13,0.0,0.99112,1e-05,1.72751]
[1778839834060,60.31,80549.13,0.0,0.99112,1e-05,1.72751]
[1778839834282,60.31,80549.22,0.0,0.99112,1e-05,1.72743]
[1778839839317,60.31,80549.95,0.0,0.99112,1e-05,1.72675]
[1778839840728,60.31,80549.95,0.0,0.99112,1e-05,1.72675]
[1778839840813,60.31,80549.95,0.0,0.99112,1e-05,1.72675]
[1778839840980,60.31,80549.95,0.0,0.99112,1e-05,1.72675]
[1778839841066,60.31,80549.95,0.0,0.99112,1e-05,1.72675]
[1778839841081,60.31,80552.83,0.0,0.99114,1e-05,1.7241]
[1778839846296,60.31,80549.94,0.0,0.99112,1e-05,1.72676]
[1778839846316,60.31,80548.51,0.0,0.99112,1e-05,1.72808]
[1778839851401,60.31,80549.64,0.0,0.99112,1e-05,1.72704]
[1778839853415,60.31,80553.06,0.0,0.99114,1e-05,1.72389]
[1778839854381,60.31,80553.06,0.0,0.99114,1e-05,1.72389]
[1778839854562,60.31,80553.06,0.0,0.99114,1e-05,1.72389]
[1778839854943,60.31,80553.06,0.0,0.99114,1e-05,1.72389]
[1778839855063,60.31,80553.06,0.0,0.99114,1e-05,1.72389]
[1778839855164,60.31,80553.8,0.0,0.99115,1e-05,1.7232]
[1778839860997,60.31,80554.66,0.0,0.99115,1e-05,1.72241]
[1778839861061,60.31,80554.66,0.0,0.99115,1e-05,1.72241]
[1778839861143,60.31,80554.01,0.0,0.99115,1e-05,1.72301]
[1778839861473,60.31,80554.01,0.0,0.99115,1e-05,1.72301]
[1778839861563,60.31,80554.01,0.0,0.99115,1e-05,1.72301]
[1778839865500,60.31,80557.83,0.0,0.99117,1e-05,1.7195]
[1778839867787,60.31,80558.13,0.0,0.99117,1e-05,1.71922]
[1778839867809,60.31,80558.13,0.0,0.99117,1e-05,1.71922]
[1778839867896,60.31,80558.13,0.0,0.99117,1e-05,1.71922]
[1778839868059,60.31,80558.13,0.0,0.99117,1e-05,1.71922]
[1778839868160,60.31,80558.09,0.0,0.99117,1e-05,1.71926]
[1778839873558,60.31,80556.86,0.0,0.99116,1e-05,1.72039]
[1778839875144,60.31,80556.86,0.0,0.99116,1e-05,1.72039]
[1778839875317,60.31,80556.86,0.0,0.99116,1e-05,1.72039]
[1778839875297,60.31,80557.06,0.0,0.99116,1e-05,1.7202]
[1778839875597,60.31,80557.06,0.0,0.99116,1e-05,1.7202]
[1778839875814,60.31,80557.06,0.0,0.99116,1e-05,1.7202]
[1778839875905,60.31,80557.75,0.0,0.99117,1e-05,1.71957]
[1778839879601,60.31,80561.12,0.0,0.99119,1e-05,1.71647]
[1778839884588,60.31,80561.21,0.0,0.99119,1e-05,1.71639]
[1778839884810,60.31,80561.21,0.0,0.99119,1e-05,1.71639]
[1778839884898,60.31,80561.26,0.0,0.99119,1e-05,1.71635]
[1778839885361,60.31,80561.26,0.0,0.99119,1e-05,1.71635]
[1778839885564,60.31,80561.26,0.0,0.99119,1e-05,1.71635]
[1778839891686,60.31,80563.01,0.0,0.9912,1e-05,1.71341]
[1778839893706,60.31,80563.33,0.0,0.9912,1e-05,1.71312]
[1778839893811,60.31,80563.33,0.0,0.9912,1e-05,1.71312]
[1778839894023,60.31,80563.33,0.0,0.9912,1e-05,1.71312]
[1778839894064,60.31,80563.33,0.0,0.9912,1e-05,1.71312]
[1778839894161,60.31,80564.85,0.0,0.99121,1e-05,1.71172]
[1778839895714,60.31,80568.02,0.0,0.99123,1e-05,1.70882]
[1778839897231,60.31,80568.02,0.0,0.99123,1e-05,1.70882]
[1778839897312,60.31,80568.02,0.0,0.99123,1e-05,1.70882]
[1778839897332,60.31,80572.93,0.0,0.99126,1e-05,1.70434]
[1778839897495,60.31,80572.93,0.0,0.99126,1e-05,1.70434]
[1778839897562,60.31,80572.93,0.0,0.99126,1e-05,1.70434]
[1778839902763,60.31,80576.08,0.0,0.99127,1e-05,1.70146]
[1778839905810,60.31,80576.87,0.0,0.99128,1e-05,1.70074]
[1778839906062,60.31,80576.87,0.0,0.99128,1e-05,1.70074]
[1778839906156,60.31,80576.9,0.0,0.99128,1e-05,1.70072]
[1778839906422,60.31,80576.9,0.0,0.99128,1e-05,1.70072]
[1778839906564,60.31,80576.9,0.0,0.99128,1e-05,1.70072]
[1778839909812,60.31,80580.27,0.0,0.9913,1e-05,1.69765]
[1778839911826,60.31,80584.96,0.0,0.99132,1e-05,1.69339]
[1778839913712,60.31,80583.25,0.0,0.99131,1e-05,1.69494]
[1778839913809,60.31,80583.25,0.0,0.99131,1e-05,1.69494]
[1778839914286,60.31,80583.25,0.0,0.99131,1e-05,1.69494]
[1778839914317,60.31,80583.25,0.0,0.99131,1e-05,1.69494]
[1778839914386,60.31,80582.9,0.0,0.99131,1e-05,1.69526]
[1778839920889,60.31,80583.26,0.0,0.99131,1e-05,1.69493]
[1778839925935,60.31,80581.3,0.0,0.9913,1e-05,1.69671]
[1778839926942,60.31,80578.73,0.0,0.99129,1e-05,1.69905]
[1778839927950,60.31,80571.05,0.0,0.99125,1e-05,1.70605]
[1778839928956,60.31,80557.39,0.0,0.99117,1e-05,1.71857]
[1778839929963,60.31,80555.87,0.0,0.99116,1e-05,1.71996]
[1778839931458,60.31,80556.03,0.0,0.99116,1e-05,1.71982]
[1778839931561,60.31,80556.03,0.0,0.99116,1e-05,1.71982]
[1778839931977,60.31,80557.82,0.0,0.99117,1e-05,1.71817]
[1778839932984,60.31,80562.41,0.0,0.9912,1e-05,1.71396]
[1778839934626,60.31,80564.54,0.0,0.99121,1e-05,1.71201]
[1778839934812,60.31,80564.54,0.0,0.99121,1e-05,1.71201]
[1778839937015,60.31,80571.05,0.0,0.99125,1e-05,1.70605]
[1778839938006,60.31,80571.05,0.0,0.99125,1e-05,1.70605]
[1778839938059,60.31,80571.05,0.0,0.99125,1e-05,1.70605]
[1778839938316,60.31,80571.05,0.0,0.99125,1e-05,1.70605]
[1778839938351,60.31,80572.84,0.0,0.99126,1e-05,1.70442]
[1778839938563,60.31,80572.84,0.0,0.99126,1e-05,1.70442]
[1778839941043,60.31,80575.13,0.0,0.99127,1e-05,1.70233]
[1778839943216,60.31,80575.65,0.0,0.99127,1e-05,1.70186]
[1778839943308,60.31,80575.65,0.0,0.99127,1e-05,1.70186]
[1778839943404,60.31,80575.42,0.0,0.99127,1e-05,1.70206]
[1778839943814,60.31,80575.42,0.0,0.99127,1e-05,1.70206]
[1778839944063,60.31,80575.42,0.0,0.99127,1e-05,1.70206]
[1778839949099,60.31,80574.81,0.0,0.99127,1e-05,1.70262]
[1778839954051,60.31,80576.15,0.0,0.99128,1e-05,1.70007]
[1778839954060,60.31,80576.15,0.0,0.99128,1e-05,1.70007]
[1778839954221,60.31,80576.46,0.0,0.99128,1e-05,1.69979]
[1778839954912,60.31,80576.46,0.0,0.99128,1e-05,1.69979]
[1778839955064,60.31,80576.46,0.0,0.99128,1e-05,1.69979]
[1778839957155,60.31,80580.61,0.0,0.99131,1e-05,1.69602]
[1778839962191,60.31,80582.16,0.0,0.99131,1e-05,1.69461]
[1778839964207,60.31,80587.29,0.0,0.99134,1e-05,1.68995]
[1778839965248,60.31,80587.29,0.0,0.99134,1e-05,1.68995]
[1778839965311,60.31,80587.29,0.0,0.99134,1e-05,1.68995]
[1778839965469,60.31,80585.77,0.0,0.99133,1e-05,1.69133]
[1778839966428,60.31,80585.77,0.0,0.99133,1e-05,1.69133]
[1778839966564,60.31,80585.12,0.0,0.99133,1e-05,1.69192]
[1778839971256,60.31,80587.2,0.0,0.99134,1e-05,1.69004]
[1778839972358,60.31,80587.2,0.0,0.99134,1e-05,1.69004]
[1778839972459,60.31,80587.78,0.0,0.99134,1e-05,1.68951]
[1778839972560,60.31,80587.78,0.0,0.99134,1e-05,1.68951]
[1778839973270,60.31,80589.78,0.0,0.99136,1e-05,1.6877]
[1778839973888,60.31,80589.78,0.0,0.99136,1e-05,1.6877]
[1778839974063,60.31,80589.78,0.0,0.99136,1e-05,1.6877]
[1778839979313,60.31,80587.2,0.0,0.99134,1e-05,1.69004]
[1778839982337,60.31,80583.47,0.0,0.99132,1e-05,1.69342]
[1778839982923,60.31,80583.47,0.0,0.99132,1e-05,1.69342]
[1778839983060,60.31,80583.47,0.0,0.99132,1e-05,1.69342]
[1778839983342,60.31,80580.53,0.0,0.99131,1e-05,1.69609]
[1778839984412,60.31,80580.53,0.0,0.99131,1e-05,1.69609]
[1778839984349,60.31,80578.19,0.0,0.99129,1e-05,1.69822]
[1778839984571,60.31,80578.19,0.0,0.99129,1e-05,1.69822]
[1778839985356,60.31,80575.71,0.0,0.99128,1e-05,1.70048]
[1778839986363,60.31,80574.13,0.0,0.99127,1e-05,1.70192]
[1778839988377,60.31,80575.99,0.0,0.99128,1e-05,1.70022]
[1778839992255,60.31,80575.35,0.0,0.99128,1e-05,1.7008]
[1778839992310,60.31,80575.35,0.0,0.99128,1e-05,1.7008]
[1778839996969,60.31,80575.64,0.0,0.99128,1e-05,1.70054]
[1778840003484,60.31,80575.37,0.0,0.99128,1e-05,1.70079]
[1778840007507,60.31,80575.71,0.0,0.99128,1e-05,1.70048]
[1778840007565,60.31,80575.71,0.0,0.99128,1e-05,1.70048]
[1778840013554,60.31,80576.03,0.0,0.99129,1e-05,1.69886]
[1778840015749,60.31,80575.88,0.0,0.99129,1e-05,1.699]
[1778840015814,60.31,80575.88,0.0,0.99129,1e-05,1.699]
[1778840016575,60.31,80577.73,0.0,0.9913,1e-05,1.69731]
[1778840021324,60.31,80577.46,0.0,0.99129,1e-05,1.69756]
[1778840021566,60.31,80577.08,0.0,0.99129,1e-05,1.6979]
[1778840023624,60.31,80574.35,0.0,0.99128,1e-05,1.70039]
[1778840028659,60.31,80574.5,0.0,0.99128,1e-05,1.70025]
[1778840033694,60.31,80574.15,0.0,0.99128,1e-05,1.70057]
[1778840035694,60.31,80573.31,0.0,0.99127,1e-05,1.70134]
[1778840035812,60.31,80573.31,0.0,0.99127,1e-05,1.70134]
[1778840040745,60.31,80575.97,0.0,0.99129,1e-05,1.69891]
[1778840041614,60.31,80575.97,0.0,0.99129,1e-05,1.69891]
[1778840041810,60.31,80575.97,0.0,0.99129,1e-05,1.69891]
[1778840041910,60.31,80577.91,0.0,0.9913,1e-05,1.69715]
[1778840047795,60.31,80584.88,0.0,0.99134,1e-05,1.69082]
[1778840048664,60.31,80584.88,0.0,0.99134,1e-05,1.69082]
[1778840048810,60.31,80584.88,0.0,0.99134,1e-05,1.69082]
[1778840048910,60.31,80589.12,0.0,0.99136,1e-05,1.68698]
[1778840049809,60.31,80591.17,0.0,0.99137,1e-05,1.68513]
[1778840054847,60.31,80590.26,0.0,0.99136,1e-05,1.68595]
[1778840057459,60.31,80590.33,0.0,0.99136,1e-05,1.68588]
[1778840057564,60.31,80590.33,0.0,0.99136,1e-05,1.68588]
[1778840062903,60.31,80589.13,0.0,0.99136,1e-05,1.68697]
[1778840067516,60.31,80589.14,0.0,0.99136,1e-05,1.68696]
[1778840068312,60.31,80589.24,0.0,0.99136,1e-05,1.68687]
[1778840068411,60.31,80591.37,0.0,0.99137,1e-05,1.68494]
[1778840068945,60.31,80588.89,0.0,0.99136,1e-05,1.68719]
[1778840069663,60.31,80588.89,0.0,0.99136,1e-05,1.68719]
[1778840069813,60.31,80588.89,0.0,0.99136,1e-05,1.68719]
[1778840072311,60.31,80588.21,0.0,0.99135,1e-05,1.6878]
[1778840072410,60.31,80586.23,0.0,0.99135,1e-05,1.68828]
[1778840075281,60.31,80584.68,0.0,0.99134,1e-05,1.68968]
[1778840075314,60.31,80584.68,0.0,0.99134,1e-05,1.68968]
[1778840078649,60.31,80585.08,0.0,0.99134,1e-05,1.68932]
[1778840078812,60.31,80585.08,0.0,0.99134,1e-05,1.68932]
[1778840083525,60.31,80581.3,0.0,0.99132,1e-05,1.69275]
[1778840083562,60.31,80581.3,0.0,0.99132,1e-05,1.69275]
[1778840088876,60.31,80582.32,0.0,0.99133,1e-05,1.69182]
[1778840089061,60.31,80582.32,0.0,0.99133,1e-05,1.69182]
[1778840090519,60.31,80581.81,0.0,0.99133,1e-05,1.69228]
[1778840090565,60.31,80581.81,0.0,0.99133,1e-05,1.69228]
[1778840091099,60.31,80585.48,0.0,0.99135,1e-05,1.68896]
[1778840094061,60.31,80585.03,0.0,0.99134,1e-05,1.68936]
[1778840094312,60.31,80585.03,0.0,0.99134,1e-05,1.68936]
[1778840100163,60.31,80583.35,0.0,0.99133,1e-05,1.69089]
[1778840103074,60.31,80583.38,0.0,0.99133,1e-05,1.69086]
[1778840103315,60.31,80583.38,0.0,0.99133,1e-05,1.69086]
[1778840104774,60.31,80582.14,0.0,0.99133,1e-05,1.69198]
[1778840104811,60.31,80582.14,0.0,0.99133,1e-05,1.69198]
[1778840105197,60.31,80582.27,0.0,0.99133,1e-05,1.69187]
[1778840110232,60.31,80583.11,0.0,0.99133,1e-05,1.69111]
[1778840114013,60.31,80582.92,0.0,0.99133,1e-05,1.69128]
[1778840114059,60.31,80582.92,0.0,0.99133,1e-05,1.69128]
[1778840114260,60.31,80577.95,0.0,0.9913,1e-05,1.69579]
[1778840119295,60.31,80576.57,0.0,0.9913,1e-05,1.69704]
[1778840121450,60.31,80576.17,0.0,0.99129,1e-05,1.69741]
[1778840121564,60.31,80576.17,0.0,0.99129,1e-05,1.69741]
[1778840124541,60.31,80577.79,0.0,0.9913,1e-05,1.69594]
[1778840124561,60.31,80577.79,0.0,0.9913,1e-05,1.69594]
[1778840125337,60.31,80580.11,0.0,0.99132,1e-05,1.69383]
[1778840128941,60.31,80579.54,0.0,0.99131,1e-05,1.69435]
[1778840129060,60.31,80579.54,0.0,0.99131,1e-05,1.69435]
[1778840132386,60.31,80575.38,0.0,0.9913,1e-05,1.6968]
[1778840133722,60.31,80574.81,0.0,0.99129,1e-05,1.69732]
[1778840133810,60.31,80574.81,0.0,0.99129,1e-05,1.69732]
[1778840134179,60.31,80574.81,0.0,0.99129,1e-05,1.69732]
[1778840134316,60.31,80574.81,0.0,0.99129,1e-05,1.69732]
[1778840134400,60.31,80576.99,0.0,0.99131,1e-05,1.69534]
[1778840139427,60.31,80580.51,0.0,0.99132,1e-05,1.69214]
[1778840139561,60.31,80580.51,0.0,0.99132,1e-05,1.69214]
[1778840143552,60.31,80580.15,0.0,0.99132,1e-05,1.69247]
[1778840143570,60.31,80580.15,0.0,0.99132,1e-05,1.69247]
[1778840144376,60.31,80577.44,0.0,0.99131,1e-05,1.69493]
[1778840144567,60.31,80577.44,0.0,0.99131,1e-05,1.69493]
[1778840144470,60.31,80575.39,0.0,0.9913,1e-05,1.69679]
[1778840146484,60.31,80569.23,0.0,0.99126,1e-05,1.70241]
[1778840150512,60.31,80573.04,0.0,0.99128,1e-05,1.69893]
[1778840155547,60.31,80573.12,0.0,0.99128,1e-05,1.69886]
[1778840160582,60.31,80571.22,0.0,0.99127,1e-05,1.70059]
[1778840162313,60.31,80572.66,0.0,0.99128,1e-05,1.69928]
[1778840163105,60.31,80571.81,0.0,0.99128,1e-05,1.70005]
[1778840163312,60.31,80571.81,0.0,0.99128,1e-05,1.70005]
[1778840163603,60.31,80566.9,0.0,0.99125,1e-05,1.70453]
[1778840165617,60.31,80563.32,0.0,0.99123,1e-05,1.7078]
[1778840166034,60.31,80563.32,0.0,0.99123,1e-05,1.7078]
[1778840166063,60.31,80563.32,0.0,0.99123,1e-05,1.7078]
[1778840166624,60.31,80554.61,0.0,0.99118,1e-05,1.71578]
[1778840168638,60.31,80553.09,0.0,0.99117,1e-05,1.71718]
[1778840171210,60.31,80550.59,0.0,0.99116,1e-05,1.71948]
[1778840171288,60.31,80550.59,0.0,0.99116,1e-05,1.71948]
[1778840171311,60.31,80550.59,0.0,0.99116,1e-05,1.71948]
[1778840171663,60.31,80550.36,0.0,0.99116,1e-05,1.71969]
[1778840176698,60.31,80547.73,0.0,0.99115,1e-05,1.72211]
[1778840179687,60.31,80547.01,0.0,0.99114,1e-05,1.72277]
[1778840179774,60.31,80546.95,0.0,0.99114,1e-05,1.72283]
[1778840179809,60.31,80546.95,0.0,0.99114,1e-05,1.72283]
[1778840179909,60.31,80546.97,0.0,0.99114,1e-05,1.72281]
[1778840182740,60.31,80540.12,0.0,0.9911,1e-05,1.72913]
[1778840186148,60.31,80540.57,0.0,0.99111,1e-05,1.72871]
[1778840186206,60.31,80540.57,0.0,0.99111,1e-05,1.72871]
[1778840186310,60.31,80540.57,0.0,0.99111,1e-05,1.72871]
[1778840186397,60.31,80540.57,0.0,0.99111,1e-05,1.72871]
[1778840187775,60.31,80536.14,0.0,0.99108,1e-05,1.73281]
[1778840194824,60.31,80535.69,0.0,0.99108,1e-05,1.73189]
[1778840197845,60.31,80521.22,0.0,0.991,1e-05,1.74532]
[1778840198852,60.31,80516.95,0.0,0.99098,1e-05,1.7493]
[1778840201146,60.31,80516.73,0.0,0.99098,1e-05,1.74951]
[1778840201309,60.31,80516.73,0.0,0.99098,1e-05,1.74951]
[1778840201472,60.31,80516.73,0.0,0.99098,1e-05,1.74951]
[1778840201562,60.31,80516.73,0.0,0.99098,1e-05,1.74951]
[1778840201573,60.31,80516.28,0.0,0.99098,1e-05,1.74993]
[1778840206908,60.31,80516.2,0.0,0.99098,1e-05,1.75]
[1778840211943,60.31,80511.84,0.0,0.99095,1e-05,1.75407]
[1778840217059,60.31,80513.85,0.0,0.99096,1e-05,1.75219]
[1778840217246,60.31,80513.85,0.0,0.99096,1e-05,1.75219]
[1778840217309,60.31,80513.85,0.0,0.99096,1e-05,1.75219]
[1778840217347,60.31,80513.43,0.0,0.99096,1e-05,1.75259]
[1778840223669,60.31,80510.82,0.0,0.99095,1e-05,1.75503]
[1778840223672,60.31,80510.82,0.0,0.99095,1e-05,1.75503]
[1778840223809,60.31,80508.17,0.0,0.99093,1e-05,1.75751]
[1778840224027,60.31,80507.85,0.0,0.99093,1e-05,1.75781]
[1778840229062,60.31,80507.73,0.0,0.99093,1e-05,1.75792]
[1778840234097,60.31,80508.84,0.0,0.99093,1e-05,1.75688]
[1778840235202,60.31,80508.84,0.0,0.99093,1e-05,1.75688]
[1778840235273,60.31,80508.84,0.0,0.99093,1e-05,1.75688]
[1778840235312,60.31,80508.84,0.0,0.99093,1e-05,1.75688]
[1778840235410,60.31,80508.34,0.0,0.99093,1e-05,1.75735]
[1778840241146,60.31,80509.06,0.0,0.99094,1e-05,1.75668]
[1778840246181,60.31,80511.53,0.0,0.99095,1e-05,1.75436]
[1778840248204,60.31,80512.47,0.0,0.99095,1e-05,1.75348]
[1778840248292,60.31,80512.47,0.0,0.99095,1e-05,1.75348]
[1778840248310,60.31,80512.47,0.0,0.99095,1e-05,1.75348]
[1778840248411,60.31,80512.05,0.0,0.99095,1e-05,1.75388]
[1778840254237,60.31,80512.65,0.0,0.99096,1e-05,1.75196]
[1778840256251,60.31,80516.54,0.0,0.99098,1e-05,1.74833]
[1778840258681,60.31,80518.26,0.0,0.99099,1e-05,1.74673]
[1778840258753,60.31,80518.26,0.0,0.99099,1e-05,1.74673]
[1778840258814,60.31,80517.98,0.0,0.99099,1e-05,1.74699]
[1778840259272,60.31,80517.67,0.0,0.99099,1e-05,1.74728]
[1778840264664,60.31,80516.55,0.0,0.99098,1e-05,1.74832]
[1778840264720,60.31,80516.55,0.0,0.99098,1e-05,1.74832]
[1778840264765,60.31,80517.45,0.0,0.99099,1e-05,1.74748]
[1778840264815,60.31,80517.45,0.0,0.99099,1e-05,1.74748]
[1778840265314,60.31,80516.89,0.0,0.99099,1e-05,1.748]
[1778840270349,60.31,80518.32,0.0,0.99099,1e-05,1.74667]
[1778840271704,60.31,80518.32,0.0,0.99099,1e-05,1.74667]
[1778840271810,60.31,80520.16,0.0,0.991,1e-05,1.74496]
[1778840271918,60.31,80520.16,0.0,0.991,1e-05,1.74496]
[1778840272060,60.31,80520.16,0.0,0.991,1e-05,1.74496]
[1778840272363,60.31,80519.85,0.0,0.991,1e-05,1.74525]
[1778840277398,60.31,80519.08,0.0,0.991,1e-05,1.74596]
[1778840282434,60.31,80519.04,0.0,0.991,1e-05,1.746]
[1778840287471,60.31,80517.18,0.0,0.99099,1e-05,1.74773]
[1778840291499,60.31,80510.73,0.0,0.99095,1e-05,1.75376]
[1778840293831,60.31,80509.58,0.0,0.99095,1e-05,1.75483]
[1778840293902,60.31,80509.58,0.0,0.99095,1e-05,1.75483]
[1778840294069,60.31,80509.58,0.0,0.99095,1e-05,1.75483]
[1778840294170,60.31,80509.58,0.0,0.99095,1e-05,1.75483]
[1778840299378,60.31,80508.45,0.0,0.99094,1e-05,1.75589]
[1778840299482,60.31,80508.45,0.0,0.99094,1e-05,1.75589]
[1778840299561,60.31,80508.45,0.0,0.99094,1e-05,1.75589]
[1778840299662,60.31,80508.58,0.0,0.99094,1e-05,1.75577]
[1778840301569,60.31,80503.47,0.0,0.99091,1e-05,1.76056]
[1778840303216,60.31,80501.21,0.0,0.9909,1e-05,1.76268]
[1778840303313,60.31,80501.21,0.0,0.9909,1e-05,1.76268]
[1778840304590,60.31,80495.24,0.0,0.99086,1e-05,1.7683]
[1778840304850,60.31,80495.24,0.0,0.99086,1e-05,1.7683]
[1778840305060,60.31,80495.24,0.0,0.99086,1e-05,1.7683]
[1778840305597,60.31,80494.67,0.0,0.99086,1e-05,1.76883]
[1778840310632,60.31,80494.56,0.0,0.99086,1e-05,1.76894]
[1778840311452,60.31,80494.56,0.0,0.99086,1e-05,1.76894]
[1778840311563,60.31,80494.56,0.0,0.99086,1e-05,1.76894]
[1778840315667,60.31,80489.69,0.0,0.99084,1e-05,1.77216]
[1778840320702,60.31,80489.71,0.0,0.99084,1e-05,1.77214]
[1778840321709,60.31,80494.58,0.0,0.99087,1e-05,1.76755]
[1778840322707,60.31,80494.58,0.0,0.99087,1e-05,1.76755]
[1778840322763,60.31,80494.58,0.0,0.99087,1e-05,1.76755]
[1778840322810,60.31,80494.58,0.0,0.99087,1e-05,1.76755]
[1778840322808,60.31,80495.32,0.0,0.99087,1e-05,1.76686]
[1778840328758,60.31,80495.65,0.0,0.99087,1e-05,1.76655]
[1778840331071,60.31,80496.49,0.0,0.99088,1e-05,1.76576]
[1778840331131,60.31,80496.49,0.0,0.99088,1e-05,1.76576]
[1778840331310,60.31,80496.49,0.0,0.99088,1e-05,1.76576]
[1778840331779,60.31,80496.27,0.0,0.99088,1e-05,1.76596]
[1778840336814,60.31,80496.26,0.0,0.99088,1e-05,1.76597]
[1778840341849,60.31,80496.39,0.0,0.99088,1e-05,1.76585]
[1778840345726,60.31,80496.53,0.0,0.99088,1e-05,1.76572]
[1778840345788,60.31,80496.53,0.0,0.99088,1e-05,1.76572]
[1778840345809,60.31,80496.53,0.0,0.99088,1e-05,1.76572]
[1778840345827,60.31,80496.35,0.0,0.99088,1e-05,1.76589]
[1778840350917,60.31,80496.05,0.0,0.99088,1e-05,1.76617]
[1778840355954,60.31,80495.91,0.0,0.99087,1e-05,1.7663]
[1778840361259,60.31,80497.6,0.0,0.99088,1e-05,1.76471]
[1778840361312,60.31,80497.6,0.0,0.99088,1e-05,1.76471]
[1778840361324,60.31,80497.6,0.0,0.99088,1e-05,1.76471]
[1778840361563,60.31,80497.6,0.0,0.99088,1e-05,1.76471]
[1778840361658,60.31,80502.09,0.0,0.99091,1e-05,1.7605]
[1778840363003,60.31,80505.3,0.0,0.99093,1e-05,1.75749]
[1778840371060,60.31,80507.52,0.0,0.99095,1e-05,1.75405]
[1778840374081,60.31,80501.59,0.0,0.99091,1e-05,1.75961]
[1778840376058,60.31,80500.85,0.0,0.99091,1e-05,1.7603]
[1778840376285,60.31,80500.85,0.0,0.99091,1e-05,1.7603]
[1778840376312,60.31,80500.85,0.0,0.99091,1e-05,1.7603]
[1778840376386,60.31,80500.86,0.0,0.99091,1e-05,1.76029]
[1778840382137,60.31,80499.84,0.0,0.9909,1e-05,1.76125]
[1778840385159,60.31,80496.72,0.0,0.99089,1e-05,1.76418]
[1778840386547,60.31,80496.72,0.0,0.99089,1e-05,1.76418]
[1778840386563,60.31,80496.72,0.0,0.99089,1e-05,1.76418]
[1778840386746,60.31,80496.72,0.0,0.99089,1e-05,1.76418]
[1778840386816,60.31,80496.72,0.0,0.99089,1e-05,1.76418]
[1778840386762,60.31,80493.36,0.0,0.99087,1e-05,1.76734]
[1778840392209,60.31,80491.14,0.0,0.99085,1e-05,1.76943]
[1778840397895,60.31,80491.16,0.0,0.99085,1e-05,1.76941]
[1778840398026,60.31,80491.2,0.0,0.99085,1e-05,1.76938]
[1778840398062,60.31,80491.2,0.0,0.99085,1e-05,1.76938]
[1778840398251,60.31,80491.3,0.0,0.99086,1e-05,1.76928]
[1778840403287,60.31,80491.69,0.0,0.99086,1e-05,1.76891]
[1778840405541,60.31,80492.47,0.0,0.99086,1e-05,1.76818]
[1778840405563,60.31,80492.47,0.0,0.99086,1e-05,1.76818]
[1778840405765,60.31,80492.47,0.0,0.99086,1e-05,1.76818]
[1778840405810,60.31,80492.47,0.0,0.99086,1e-05,1.76818]
[1778840405866,60.31,80493.68,0.0,0.99087,1e-05,1.76704]
[1778840407315,60.31,80496.89,0.0,0.99089,1e-05,1.76402]
[1778840413357,60.31,80498.16,0.0,0.99089,1e-05,1.76283]
[1778840419399,60.31,80498.04,0.0,0.99089,1e-05,1.76294]
[1778840420771,60.31,80498.04,0.0,0.99089,1e-05,1.76294]
[1778840420813,60.31,80498.04,0.0,0.99089,1e-05,1.76294]
[1778840420895,60.31,80498.04,0.0,0.99089,1e-05,1.76294]
[1778840420912,60.31,80497.29,0.0,0.99089,1e-05,1.76364]
[1778840421061,60.31,80497.29,0.0,0.99089,1e-05,1.76364]
[1778840424434,60.31,80493.91,0.0,0.99087,1e-05,1.76682]
[1778840425455,60.31,80493.91,0.0,0.99087,1e-05,1.76682]
[1778840425564,60.31,80493.91,0.0,0.99087,1e-05,1.76682]
[1778840425653,60.31,80493.91,0.0,0.99087,1e-05,1.76682]
[1778840425809,60.31,80493.91,0.0,0.99087,1e-05,1.76682]
[1778840425912,60.31,80491.05,0.0,0.99085,1e-05,1.76952]
[1778840431483,60.31,80490.75,0.0,0.99086,1e-05,1.76844]
[1778840438532,60.31,80490.76,0.0,0.99086,1e-05,1.76843]
[1778840440546,60.31,80494.07,0.0,0.99088,1e-05,1.76531]
[1778840441375,60.31,80494.07,0.0,0.99088,1e-05,1.76531]
[1778840441563,60.31,80494.07,0.0,0.99088,1e-05,1.76531]
[1778840448602,60.31,80495.69,0.0,0.99089,1e-05,1.76379]
[1778840449637,60.31,80507.84,0.0,0.99096,1e-05,1.7524]
[1778840450622,60.31,80522.04,0.0,0.99104,1e-05,1.73916]
[1778840451629,60.31,80524.36,0.0,0.99105,1e-05,1.73701]
[1778840452636,60.31,80523.73,0.0,0.99104,1e-05,1.73759]
[1778840453673,60.31,80523.73,0.0,0.99104,1e-05,1.73759]
[1778840453826,60.31,80523.73,0.0,0.99104,1e-05,1.73759]
[1778840453863,60.31,80523.73,0.0,0.99104,1e-05,1.73759]
[1778840453928,60.31,80523.73,0.0,0.99104,1e-05,1.73759]
[1778840454062,60.31,80523.73,0.0,0.99104,1e-05,1.73759]
[1778840459694,60.31,80524.96,0.0,0.99105,1e-05,1.73645]
[1778840464732,60.31,80525.39,0.0,0.99105,1e-05,1.73605]
[1778840465540,60.31,80525.39,0.0,0.99105,1e-05,1.73605]
[1778840465565,60.31,80525.39,0.0,0.99105,1e-05,1.73605]
[1778840465733,60.31,80525.39,0.0,0.99105,1e-05,1.73605]
[1778840465812,60.31,80525.39,0.0,0.99105,1e-05,1.73605]
[1778840465834,60.31,80525.19,0.0,0.99105,1e-05,1.73624]
[1778840470768,60.31,80526.1,0.0,0.99106,1e-05,1.73539]
[1778840470812,60.31,80526.1,0.0,0.99106,1e-05,1.73539]
[1778840470837,60.31,80526.1,0.0,0.99106,1e-05,1.73539]
[1778840470867,60.31,80525.28,0.0,0.99105,1e-05,1.73615]
[1778840471061,60.31,80525.28,0.0,0.99105,1e-05,1.73615]
[1778840475688,60.31,80526.51,0.0,0.99106,1e-05,1.73501]
[1778840475790,60.31,80526.51,0.0,0.99106,1e-05,1.73501]
[1778840475811,60.31,80526.51,0.0,0.99106,1e-05,1.73501]
[1778840475891,60.31,80528.55,0.0,0.99107,1e-05,1.73312]
[1778840479839,60.31,80532.36,0.0,0.99109,1e-05,1.7296]
[1778840480757,60.31,80532.36,0.0,0.99109,1e-05,1.7296]
[1778840480807,60.31,80532.36,0.0,0.99109,1e-05,1.7296]
[1778840480810,60.31,80532.36,0.0,0.99109,1e-05,1.7296]
[1778840480846,60.31,80533.22,0.0,0.9911,1e-05,1.7288]
[1778840481070,60.31,80533.22,0.0,0.9911,1e-05,1.7288]
[1778840481853,60.31,80536.73,0.0,0.99112,1e-05,1.72556]
[1778840486888,60.31,80536.5,0.0,0.99112,1e-05,1.72577]
[1778840488320,60.31,80538.17,0.0,0.99113,1e-05,1.72423]
[1778840488560,60.31,80538.17,0.0,0.99113,1e-05,1.72423]
[1778840488565,60.31,80538.17,0.0,0.99113,1e-05,1.72423]
[1778840488812,60.31,80538.17,0.0,0.99113,1e-05,1.72423]
[1778840488904,60.31,80538.62,0.0,0.99113,1e-05,1.72381]
[1778840492930,60.31,80535.87,0.0,0.99112,1e-05,1.72501]
[1778840493729,60.31,80535.87,0.0,0.99112,1e-05,1.72501]
[1778840493808,60.31,80535.87,0.0,0.99112,1e-05,1.72501]
[1778840493990,60.31,80535.87,0.0,0.99112,1e-05,1.72501]
[1778840493999,60.31,80533.81,0.0,0.99111,1e-05,1.72691]
[1778840494060,60.31,80533.81,0.0,0.99111,1e-05,1.72691]
[1778840499979,60.31,80533.68,0.0,0.99111,1e-05,1.72703]
[1778840502985,60.31,80534.13,0.0,0.99111,1e-05,1.72662]
[1778840503000,60.31,80532.64,0.0,0.9911,1e-05,1.72799]
[1778840503583,60.31,80532.64,0.0,0.9911,1e-05,1.72799]
[1778840503810,60.31,80532.64,0.0,0.9911,1e-05,1.72799]
[1778840504009,60.31,80529.69,0.0,0.99108,1e-05,1.73072]
[1778840505015,60.31,80528.07,0.0,0.99108,1e-05,1.73222]
[1778840510270,60.31,80527.97,0.0,0.99108,1e-05,1.73232]
[1778840510310,60.31,80527.97,0.0,0.99108,1e-05,1.73232]
[1778840514675,60.31,80526.3,0.0,0.99107,1e-05,1.73386]
[1778840514813,60.31,80526.3,0.0,0.99107,1e-05,1.73386]
[1778840515085,60.31,80521.86,0.0,0.99104,1e-05,1.73798]
[1778840516092,60.31,80519.47,0.0,0.99103,1e-05,1.7402]
[1778840518106,60.31,80517.81,0.0,0.99102,1e-05,1.74175]
[1778840519113,60.31,80514.17,0.0,0.991,1e-05,1.74514]
[1778840520859,60.31,80514.17,0.0,0.991,1e-05,1.74514]
[1778840520872,60.31,80509.24,0.0,0.99097,1e-05,1.74973]
[1778840521059,60.31,80509.24,0.0,0.99097,1e-05,1.74973]
[1778840525626,60.31,80511.7,0.0,0.99098,1e-05,1.74744]
[1778840526167,60.31,80518.17,0.0,0.99102,1e-05,1.74141]
[1778840531202,60.31,80517.27,0.0,0.99102,1e-05,1.74225]
[1778840532209,60.31,80515.01,0.0,0.991,1e-05,1.74435]
[1778840533216,60.31,80513.05,0.0,0.99099,1e-05,1.74618]
[1778840538251,60.31,80512.45,0.0,0.99099,1e-05,1.74674]
[1778840542279,60.31,80514.9,0.0,0.991,1e-05,1.74446]
[1778840547314,60.31,80516.13,0.0,0.99101,1e-05,1.74331]
[1778840552349,60.31,80516.18,0.0,0.99102,1e-05,1.74191]
[1778840557384,60.31,80515.96,0.0,0.99101,1e-05,1.74212]
[1778840562419,60.31,80514.47,0.0,0.99101,1e-05,1.74351]
[1778840563426,60.31,80510.91,0.0,0.99099,1e-05,1.74682]
[1778840566447,60.31,80509.27,0.0,0.99098,1e-05,1.74835]
[1778840567454,60.31,80510.8,0.0,0.99099,1e-05,1.74693]
[1778840569468,60.31,80513.02,0.0,0.991,1e-05,1.74486]
[1778840574503,60.31,80513.5,0.0,0.991,1e-05,1.74441]
[1778840579538,60.31,80513.43,0.0,0.991,1e-05,1.74447]
[1778840582559,60.31,80511.67,0.0,0.99099,1e-05,1.74611]
[1778840588602,60.31,80513.0,0.0,0.991,1e-05,1.74487]
[1778840591623,60.31,80514.54,0.0,0.99101,1e-05,1.74344]
[1778840596658,60.31,80515.33,0.0,0.99101,1e-05,1.7427]
[1778840601693,60.31,80514.16,0.0,0.991,1e-05,1.74379]
[1778840606728,60.31,80514.04,0.0,0.991,1e-05,1.74391]
[1778840611763,60.31,80514.7,0.0,0.99101,1e-05,1.74194]
[1778840616799,60.31,80514.75,0.0,0.99101,1e-05,1.74189]
[1778840621834,60.31,80520.77,0.0,0.99105,1e-05,1.7363]
[1778840627877,60.31,80521.45,0.0,0.99105,1e-05,1.73567]
[1778840629891,60.31,80526.42,0.0,0.99108,1e-05,1.73106]
[1778840630898,60.31,80529.53,0.0,0.9911,1e-05,1.72819]
[1778840631905,60.31,80531.69,0.0,0.99111,1e-05,1.72619]
[1778840634926,60.31,80534.93,0.0,0.99113,1e-05,1.7232]
[1778840638954,60.31,80536.39,0.0,0.99114,1e-05,1.72185]
[1778840640968,60.31,80547.85,0.0,0.9912,1e-05,1.71132]
[1778840641975,60.31,80550.94,0.0,0.99122,1e-05,1.70849]
[1778840644996,60.31,80548.8,0.0,0.9912,1e-05,1.71045]
[1778840646003,60.31,80545.27,0.0,0.99118,1e-05,1.71369]
[1778840651038,60.31,80545.07,0.0,0.99118,1e-05,1.71387]
[1778840652645,60.31,80545.06,0.0,0.99118,1e-05,1.71388]
[1778840653564,60.31,80544.6,0.0,0.99118,1e-05,1.7143]
[1778840654059,60.31,80544.71,0.0,0.99118,1e-05,1.7142]
[1778840655565,60.31,80544.74,0.0,0.99118,1e-05,1.71417]
[1778840657080,60.31,80544.78,0.0,0.99118,1e-05,1.71413]
[1778840662115,60.31,80539.88,0.0,0.99115,1e-05,1.71864]
[1778840664402,60.31,80538.67,0.0,0.99115,1e-05,1.71975]
[1778840665136,60.31,80537.88,0.0,0.99114,1e-05,1.72048]
[1778840665565,60.31,80537.88,0.0,0.99114,1e-05,1.72048]
[1778840667150,60.31,80537.56,0.0,0.99114,1e-05,1.72078]
[1778840670171,60.31,80534.66,0.0,0.99113,1e-05,1.72345]
[1778840674199,60.31,80533.39,0.0,0.99113,1e-05,1.72328]
[1778840678227,60.31,80536.16,0.0,0.99114,1e-05,1.72073]
[1778840683262,60.31,80536.7,0.0,0.99114,1e-05,1.72023]
[1778840685569,60.31,80537.05,0.0,0.99115,1e-05,1.71991]
[1778840685652,60.31,80537.02,0.0,0.99115,1e-05,1.71993]
[1778840691318,60.31,80538.14,0.0,0.99115,1e-05,1.7189]
[1778840696353,60.31,80538.8,0.0,0.99116,1e-05,1.7183]
[1778840701388,60.31,80543.99,0.0,0.99118,1e-05,1.71353]
[1778840705416,60.31,80548.5,0.0,0.99121,1e-05,1.70939]
[1778840709444,60.31,80553.85,0.0,0.99124,1e-05,1.70449]
[1778840710451,60.31,80557.8,0.0,0.99126,1e-05,1.70089]
[1778840712152,60.31,80557.8,0.0,0.99126,1e-05,1.70089]
[1778840712309,60.31,80557.53,0.0,0.99126,1e-05,1.70113]
[1778840714479,60.31,80562.62,0.0,0.99129,1e-05,1.69649]
[1778840719514,60.31,80564.4,0.0,0.9913,1e-05,1.69487]
[1778840723827,60.31,80565.43,0.0,0.9913,1e-05,1.69394]
[1778840724058,60.31,80565.43,0.0,0.9913,1e-05,1.69394]
[1778840724159,60.31,80566.49,0.0,0.99131,1e-05,1.69297]
[1778840725562,60.31,80566.43,0.0,0.99131,1e-05,1.69303]
[1778840731484,60.31,80567.5,0.0,0.99131,1e-05,1.69206]
[1778840731566,60.31,80567.5,0.0,0.99131,1e-05,1.69206]
[1778840731598,60.31,80567.48,0.0,0.99132,1e-05,1.69075]
[1778840735391,60.31,80568.48,0.0,0.99132,1e-05,1.68984]
[1778840735562,60.31,80568.48,0.0,0.99132,1e-05,1.68984]
[1778840741668,60.31,80568.26,0.0,0.99132,1e-05,1.69004]
[1778840746703,60.31,80572.07,0.0,0.99134,1e-05,1.68659]
[1778840748109,60.31,80572.07,0.0,0.99134,1e-05,1.68659]
[1778840748174,60.31,80572.07,0.0,0.99134,1e-05,1.68659]
[1778840748210,60.31,80571.81,0.0,0.99134,1e-05,1.68682]
[1778840748310,60.31,80571.81,0.0,0.99134,1e-05,1.68682]
[1778840753752,60.31,80570.06,0.0,0.99133,1e-05,1.68841]
[1778840757780,60.31,80566.02,0.0,0.99131,1e-05,1.69208]
[1778840759456,60.31,80565.46,0.0,0.99131,1e-05,1.69259]
[1778840759561,60.31,80565.46,0.0,0.99131,1e-05,1.69259]
[1778840759649,60.31,80565.46,0.0,0.99131,1e-05,1.69259]
[1778840759809,60.31,80565.46,0.0,0.99131,1e-05,1.69259]
[1778840759905,60.31,80563.48,0.0,0.9913,1e-05,1.69439]
[1778840765947,60.31,80561.85,0.0,0.99129,1e-05,1.69587]
[1778840766000,60.31,80561.85,0.0,0.99129,1e-05,1.69587]
[1778840766067,60.31,80561.85,0.0,0.99129,1e-05,1.69587]
[1778840766152,60.31,80561.66,0.0,0.99129,1e-05,1.69604]
[1778840767850,60.31,80555.73,0.0,0.99126,1e-05,1.70145]
[1778840769865,60.31,80549.21,0.0,0.99122,1e-05,1.70741]
[1778840770859,60.31,80549.21,0.0,0.99122,1e-05,1.70741]
[1778840770865,60.31,80549.21,0.0,0.99122,1e-05,1.70741]
[1778840771060,60.31,80549.21,0.0,0.99122,1e-05,1.70741]
[1778840771153,60.31,80549.11,0.0,0.99122,1e-05,1.7075]
[1778840771879,60.31,80545.49,0.0,0.9912,1e-05,1.71081]
[1778840772886,60.31,80535.29,0.0,0.99114,1e-05,1.72019]
[1778840773893,60.31,80533.08,0.0,0.99113,1e-05,1.72223]
[1778840775569,60.31,80532.86,0.0,0.99113,1e-05,1.72243]
[1778840775629,60.31,80532.86,0.0,0.99113,1e-05,1.72243]
[1778840775811,60.31,80532.86,0.0,0.99113,1e-05,1.72243]
[1778840775907,60.31,80532.82,0.0,0.99113,1e-05,1.72247]
[1778840780942,60.31,80532.98,0.0,0.99113,1e-05,1.72232]
[1778840783963,60.31,80537.61,0.0,0.99116,1e-05,1.71805]
[1778840787165,60.31,80538.9,0.0,0.99116,1e-05,1.71687]
[1778840787171,60.31,80538.9,0.0,0.99116,1e-05,1.71687]
[1778840787266,60.31,80538.66,0.0,0.99116,1e-05,1.71709]
[1778840793030,60.31,80541.75,0.0,0.99119,1e-05,1.71291]
[1778840794602,60.31,80542.29,0.0,0.99119,1e-05,1.71242]
[1778840794607,60.31,80542.29,0.0,0.99119,1e-05,1.71242]
[1778840794812,60.31,80542.29,0.0,0.99119,1e-05,1.71242]
[1778840795044,60.31,80543.12,0.0,0.99119,1e-05,1.71165]
[1778840800081,60.31,80543.9,0.0,0.9912,1e-05,1.71094]
[1778840805118,60.31,80545.16,0.0,0.9912,1e-05,1.70978]
[1778840807159,60.31,80545.74,0.0,0.99121,1e-05,1.70925]
[1778840807208,60.31,80545.74,0.0,0.99121,1e-05,1.70925]
[1778840807310,60.31,80545.74,0.0,0.99121,1e-05,1.70925]
[1778840807252,60.31,80545.99,0.0,0.99121,1e-05,1.70902]
[1778840813174,60.31,80545.33,0.0,0.9912,1e-05,1.70963]
[1778840818209,60.31,80545.01,0.0,0.9912,1e-05,1.70992]
[1778840822514,60.31,80545.72,0.0,0.99121,1e-05,1.70927]
[1778840822521,60.31,80545.72,0.0,0.99121,1e-05,1.70927]
[1778840822563,60.31,80545.72,0.0,0.99121,1e-05,1.70927]
[1778840823244,60.31,80545.9,0.0,0.99121,1e-05,1.70911]
[1778840828279,60.31,80548.33,0.0,0.99122,1e-05,1.70688]
[1778840833314,60.31,80548.68,0.0,0.99122,1e-05,1.70656]
[1778840834467,60.31,80548.74,0.0,0.99122,1e-05,1.70651]
[1778840834556,60.31,80548.74,0.0,0.99122,1e-05,1.70651]
[1778840834563,60.31,80548.74,0.0,0.99122,1e-05,1.70651]
[1778840834817,60.31,80548.74,0.0,0.99122,1e-05,1.70651]
[1778840835328,60.31,80548.62,0.0,0.99122,1e-05,1.70662]
[1778840840363,60.31,80547.7,0.0,0.99122,1e-05,1.70746]
[1778840841923,60.31,80547.7,0.0,0.99122,1e-05,1.70746]
[1778840842000,60.31,80547.7,0.0,0.99122,1e-05,1.70746]
[1778840842059,60.31,80547.7,0.0,0.99122,1e-05,1.70746]
[1778840842160,60.31,80547.66,0.0,0.99122,1e-05,1.70749]
[1778840847412,60.31,80547.04,0.0,0.99121,1e-05,1.70806]
[1778840849426,60.31,80538.83,0.0,0.99117,1e-05,1.71559]
[1778840850433,60.31,80534.61,0.0,0.99115,1e-05,1.71948]
[1778840851451,60.31,80524.66,0.0,0.9911,1e-05,1.72732]
[1778840852456,60.31,80517.89,0.0,0.99106,1e-05,1.73359]
[1778840854034,60.31,80517.89,0.0,0.99106,1e-05,1.73359]
[1778840854041,60.31,80517.89,0.0,0.99106,1e-05,1.73359]
[1778840854064,60.31,80517.89,0.0,0.99106,1e-05,1.73359]
[1778840854161,60.31,80518.23,0.0,0.99106,1e-05,1.73327]
[1778840859505,60.31,80517.63,0.0,0.99106,1e-05,1.73383]
[1778840864086,60.31,80519.32,0.0,0.99107,1e-05,1.73226]
[1778840864089,60.31,80519.32,0.0,0.99107,1e-05,1.73226]
[1778840864310,60.31,80519.32,0.0,0.99107,1e-05,1.73226]
[1778840864358,60.31,80519.15,0.0,0.99107,1e-05,1.73242]
[1778840867561,60.31,80514.45,0.0,0.99104,1e-05,1.73678]
[1778840868568,60.31,80509.08,0.0,0.99101,1e-05,1.74177]
[1778840872543,60.31,80507.48,0.0,0.991,1e-05,1.74326]
[1778840872561,60.31,80507.48,0.0,0.991,1e-05,1.74326]
[1778840872710,60.31,80507.04,0.0,0.991,1e-05,1.74367]
[1778840878638,60.31,80505.92,0.0,0.99099,1e-05,1.74472]
[1778840881956,60.31,80503.36,0.0,0.99098,1e-05,1.7471]
[1778840881958,60.31,80503.36,0.0,0.99098,1e-05,1.7471]
[1778840882060,60.31,80503.36,0.0,0.99098,1e-05,1.7471]
[1778840882161,60.31,80502.29,0.0,0.99097,1e-05,1.7481]
[1778840887701,60.31,80499.25,0.0,0.99095,1e-05,1.75094]
[1778840889761,60.31,80500.25,0.0,0.99096,1e-05,1.75001]
[1778840889809,60.31,80500.25,0.0,0.99096,1e-05,1.75001]
[1778840889858,60.31,80500.25,0.0,0.99096,1e-05,1.75001]
[1778840890065,60.31,80500.25,0.0,0.99096,1e-05,1.75001]
[1778840890163,60.31,80500.25,0.0,0.99096,1e-05,1.75001]
[1778840892736,60.31,80503.44,0.0,0.99098,1e-05,1.74703]
[1778840894564,60.31,80504.06,0.0,0.99098,1e-05,1.74645]
[1778840894569,60.31,80504.06,0.0,0.99098,1e-05,1.74645]
[1778840894813,60.31,80504.06,0.0,0.99098,1e-05,1.74645]
[1778840894904,60.31,80505.99,0.0,0.99099,1e-05,1.74465]
[1778840900792,60.31,80505.54,0.0,0.99099,1e-05,1.74507]
[1778840906585,60.31,80505.3,0.0,0.99099,1e-05,1.74529]
[1778840906591,60.31,80505.3,0.0,0.99099,1e-05,1.74529]
[1778840906812,60.31,80505.3,0.0,0.99099,1e-05,1.74529]
[1778840906834,60.31,80505.41,0.0,0.99099,1e-05,1.74519]
[1778840912876,60.31,80505.95,0.0,0.991,1e-05,1.74334]
[1778840917366,60.31,80506.49,0.0,0.991,1e-05,1.74283]
[1778840917482,60.31,80506.71,0.0,0.991,1e-05,1.74263]
[1778840917561,60.31,80506.71,0.0,0.991,1e-05,1.74263]
[1778840917911,60.31,80506.57,0.0,0.991,1e-05,1.74276]
[1778840922946,60.31,80503.96,0.0,0.99099,1e-05,1.74519]
[1778840926138,60.31,80504.07,0.0,0.99099,1e-05,1.74509]
[1778840926211,60.31,80504.07,0.0,0.99099,1e-05,1.74509]
[1778840926310,60.31,80504.07,0.0,0.99099,1e-05,1.74509]
[1778840926355,60.31,80505.38,0.0,0.991,1e-05,1.74387]
[1778840932010,60.31,80504.64,0.0,0.99099,1e-05,1.74456]
[1778840939058,60.31,80504.96,0.0,0.99099,1e-05,1.74426]
[1778840941550,60.31,80505.38,0.0,0.991,1e-05,1.74387]
[1778840941567,60.31,80505.38,0.0,0.991,1e-05,1.74387]
[1778840941674,60.31,80505.38,0.0,0.991,1e-05,1.74387]
[1778840941810,60.31,80505.38,0.0,0.991,1e-05,1.74387]
[1778840942079,60.31,80504.78,0.0,0.99099,1e-05,1.74443]
[1778840947114,60.31,80504.07,0.0,0.99099,1e-05,1.74509]
[1778840949470,60.31,80504.07,0.0,0.99099,1e-05,1.74509]
[1778840949564,60.31,80504.74,0.0,0.99099,1e-05,1.74446]
[1778840955170,60.31,80505.79,0.0,0.991,1e-05,1.74348]
[1778840958644,60.31,80504.69,0.0,0.99099,1e-05,1.74451]
[1778840958766,60.31,80504.69,0.0,0.99099,1e-05,1.74451]
[1778840958811,60.31,80504.69,0.0,0.99099,1e-05,1.74451]
[1778840959198,60.31,80504.94,0.0,0.99099,1e-05,1.74428]
[1778840969268,60.31,80504.4,0.0,0.99099,1e-05,1.74478]
[1778840974303,60.31,80504.11,0.0,0.991,1e-05,1.7437]
[1778840978573,60.31,80505.75,0.0,0.991,1e-05,1.74217]
[1778840978629,60.31,80505.75,0.0,0.991,1e-05,1.74217]
[1778840978810,60.31,80505.75,0.0,0.991,1e-05,1.74217]
[1778840978912,60.31,80505.75,0.0,0.991,1e-05,1.74217]
[1778840984373,60.31,80505.31,0.0,0.991,1e-05,1.74258]
[1778840989496,60.31,80505.05,0.0,0.991,1e-05,1.74282]
[1778840989505,60.31,80505.05,0.0,0.991,1e-05,1.74282]
[1778840989562,60.31,80504.58,0.0,0.991,1e-05,1.74326]
[1778840995450,60.31,80504.59,0.0,0.991,1e-05,1.74325]
[1778840997357,60.31,80504.7,0.0,0.991,1e-05,1.74315]
[1778840997361,60.31,80504.7,0.0,0.991,1e-05,1.74315]
[1778840997464,60.31,80505.52,0.0,0.991,1e-05,1.74238]
[1778840997566,60.31,80505.52,0.0,0.991,1e-05,1.74238]
[1778840998471,60.31,80505.1,0.0,0.991,1e-05,1.74278]
[1778841004514,60.31,80504.53,0.0,0.991,1e-05,1.74331]
[1778841006376,60.31,80504.34,0.0,0.991,1e-05,1.74348]
[1778841006381,60.31,80504.34,0.0,0.991,1e-05,1.74348]
[1778841006528,60.31,80503.53,0.0,0.99099,1e-05,1.74424]
[1778841006562,60.31,80503.53,0.0,0.99099,1e-05,1.74424]
[1778841007537,60.31,80503.85,0.0,0.99099,1e-05,1.74394]
[1778841013277,60.31,80503.65,0.0,0.99099,1e-05,1.74413]
[1778841013285,60.31,80503.65,0.0,0.99099,1e-05,1.74413]
[1778841013311,60.31,80503.65,0.0,0.99099,1e-05,1.74413]
[1778841013378,60.31,80504.61,0.0,0.991,1e-05,1.74323]
[1778841014584,60.31,80511.61,0.0,0.99104,1e-05,1.73672]
[1778841018076,60.31,80511.74,0.0,0.99104,1e-05,1.7366]
[1778841018082,60.31,80511.74,0.0,0.99104,1e-05,1.7366]
[1778841018309,60.31,80511.74,0.0,0.99104,1e-05,1.7366]
[1778841018411,60.31,80509.04,0.0,0.99102,1e-05,1.73911]
[1778841020626,60.31,80505.35,0.0,0.991,1e-05,1.74254]
[1778841026225,60.31,80505.51,0.0,0.991,1e-05,1.74239]
[1778841026277,60.31,80505.51,0.0,0.991,1e-05,1.74239]
[1778841026309,60.31,80505.51,0.0,0.991,1e-05,1.74239]
[1778841026326,60.31,80507.5,0.0,0.99101,1e-05,1.74054]
[1778841029689,60.31,80510.38,0.0,0.99103,1e-05,1.73786]
[1778841033392,60.31,80509.86,0.0,0.99103,1e-05,1.737]
[1778841033459,60.31,80509.86,0.0,0.99103,1e-05,1.737]
[1778841033493,60.31,80509.77,0.0,0.99103,1e-05,1.73708]
[1778841033718,60.31,80516.99,0.0,0.99107,1e-05,1.73038]
[1778841034725,60.31,80521.19,0.0,0.9911,1e-05,1.7265]
[1778841036747,60.31,80524.09,0.0,0.99111,1e-05,1.72382]
[1778841039200,60.31,80525.51,0.0,0.99112,1e-05,1.72251]
[1778841039263,60.31,80525.51,0.0,0.99112,1e-05,1.72251]
[1778841039309,60.31,80525.51,0.0,0.99112,1e-05,1.72251]
[1778841039415,60.31,80524.82,0.0,0.99112,1e-05,1.72314]
[1778841044803,60.31,80525.65,0.0,0.99112,1e-05,1.72238]
[1778841046856,60.31,80525.4,0.0,0.99112,1e-05,1.72261]
[1778841046919,60.31,80525.4,0.0,0.99112,1e-05,1.72261]
[1778841047059,60.31,80525.4,0.0,0.99112,1e-05,1.72261]
[1778841047101,60.31,80525.41,0.0,0.99112,1e-05,1.7226]
[1778841053170,60.31,80526.35,0.0,0.99113,1e-05,1.72173]
[1778841053308,60.31,80526.35,0.0,0.99113,1e-05,1.72173]
[1778841053346,60.31,80526.35,0.0,0.99113,1e-05,1.72173]
[1778841053564,60.31,80526.35,0.0,0.99113,1e-05,1.72173]
[1778841053553,60.31,80526.35,0.0,0.99113,1e-05,1.72173]
[1778841057896,60.31,80531.3,0.0,0.99115,1e-05,1.71717]
[1778841058677,60.31,80531.3,0.0,0.99115,1e-05,1.71717]
[1778841058807,60.31,80531.3,0.0,0.99115,1e-05,1.71717]
[1778841058853,60.31,80531.3,0.0,0.99115,1e-05,1.71717]
[1778841059082,60.31,80532.65,0.0,0.99116,1e-05,1.71593]
[1778841059815,60.31,80532.65,0.0,0.99116,1e-05,1.71593]
[1778841064945,60.31,80532.84,0.0,0.99116,1e-05,1.71575]
[1778841068668,60.31,80532.73,0.0,0.99116,1e-05,1.71585]
[1778841073558,60.31,80532.24,0.0,0.99116,1e-05,1.7163]
[1778841073595,60.31,80532.45,0.0,0.99116,1e-05,1.71611]
[1778841079044,60.31,80533.13,0.0,0.99116,1e-05,1.71549]
[1778841084078,60.31,80537.17,0.0,0.99119,1e-05,1.71177]
[1778841090120,60.31,80541.37,0.0,0.99121,1e-05,1.70792]
[1778841091127,60.31,80548.95,0.0,0.99126,1e-05,1.69966]
[1778841096162,60.31,80550.85,0.0,0.99127,1e-05,1.69793]
[1778841099185,60.31,80554.48,0.0,0.99129,1e-05,1.69462]
[1778841103833,60.31,80554.65,0.0,0.99129,1e-05,1.69447]
[1778841104057,60.31,80554.65,0.0,0.99129,1e-05,1.69447]
[1778841110263,60.31,80553.38,0.0,0.99128,1e-05,1.69562]
[1778841114598,60.31,80554.55,0.0,0.99129,1e-05,1.69456]
[1778841114811,60.31,80554.59,0.0,0.99129,1e-05,1.69452]
[1778841115297,60.31,80554.81,0.0,0.99129,1e-05,1.69432]
[1778841120332,60.31,80555.16,0.0,0.99129,1e-05,1.694]
[1778841125563,60.31,80554.18,0.0,0.99129,1e-05,1.69489]
[1778841131413,60.31,80556.07,0.0,0.9913,1e-05,1.69317]
[1778841134171,60.31,80558.45,0.0,0.99131,1e-05,1.69101]
[1778841134310,60.31,80558.45,0.0,0.99131,1e-05,1.69101]
[1778841134311,60.31,80558.45,0.0,0.99131,1e-05,1.69101]
[1778841134572,60.31,80558.45,0.0,0.99131,1e-05,1.69101]
[1778841134629,60.31,80558.16,0.0,0.99131,1e-05,1.69127]
[1778841140476,60.31,80559.45,0.0,0.99132,1e-05,1.6901]
[1778841141059,60.31,80559.45,0.0,0.99132,1e-05,1.6901]
[1778841141117,60.31,80559.45,0.0,0.99132,1e-05,1.6901]
[1778841141311,60.31,80559.45,0.0,0.99132,1e-05,1.6901]
[1778841141483,60.31,80560.8,0.0,0.99132,1e-05,1.68888]
[1778841146518,60.31,80562.96,0.0,0.99133,1e-05,1.68692]
[1778841159615,60.31,80563.85,0.0,0.99135,1e-05,1.68479]
[1778841161655,60.31,80563.82,0.0,0.99135,1e-05,1.68482]
[1778841161808,60.31,80564.34,0.0,0.99135,1e-05,1.68434]
[1778841161995,60.31,80564.34,0.0,0.99135,1e-05,1.68434]
[1778841162066,60.31,80564.34,0.0,0.99135,1e-05,1.68434]
[1778841162635,60.31,80565.6,0.0,0.99136,1e-05,1.6832]
[1778841165656,60.31,80555.07,0.0,0.9913,1e-05,1.69276]
[1778841166663,60.31,80554.03,0.0,0.99129,1e-05,1.6937]
[1778841167146,60.31,80554.03,0.0,0.99129,1e-05,1.6937]
[1778841167214,60.31,80554.03,0.0,0.99129,1e-05,1.6937]
[1778841167311,60.31,80554.03,0.0,0.99129,1e-05,1.6937]
[1778841167670,60.31,80553.75,0.0,0.99129,1e-05,1.69396]
[1778841172706,60.31,80555.93,0.0,0.9913,1e-05,1.69198]
[1778841177740,60.31,80555.63,0.0,0.9913,1e-05,1.69225]
[1778841182775,60.31,80555.86,0.0,0.9913,1e-05,1.69204]
[1778841185796,60.31,80559.9,0.0,0.99132,1e-05,1.68837]
[1778841188415,60.31,80562.21,0.0,0.99134,1e-05,1.68627]
[1778841188527,60.31,80562.21,0.0,0.99134,1e-05,1.68627]
[1778841188572,60.31,80562.21,0.0,0.99134,1e-05,1.68627]
[1778841188628,60.31,80562.07,0.0,0.99134,1e-05,1.6864]
[1778841191838,60.31,80558.1,0.0,0.99131,1e-05,1.69]
[1778841193790,60.31,80556.14,0.0,0.9913,1e-05,1.69178]
[1778841193796,60.31,80556.14,0.0,0.9913,1e-05,1.69178]
[1778841193809,60.31,80556.14,0.0,0.9913,1e-05,1.69178]
[1778841193852,60.31,80555.47,0.0,0.9913,1e-05,1.69239]
[1778841198887,60.31,80553.96,0.0,0.99129,1e-05,1.69377]
[1778841200103,60.31,80553.96,0.0,0.99129,1e-05,1.69377]
[1778841200152,60.31,80553.96,0.0,0.99129,1e-05,1.69377]
[1778841200308,60.31,80553.96,0.0,0.99129,1e-05,1.69377]
[1778841200409,60.31,80554.34,0.0,0.99129,1e-05,1.69342]
[1778841206945,60.31,80553.4,0.0,0.99129,1e-05,1.69428]
[1778841211980,60.31,80554.11,0.0,0.9913,1e-05,1.69231]
[1778841217018,60.31,80555.17,0.0,0.9913,1e-05,1.69134]
[1778841218025,60.31,80558.82,0.0,0.99132,1e-05,1.68803]
[1778841219828,60.31,80558.42,0.0,0.99132,1e-05,1.68839]
[1778841219968,60.31,80558.42,0.0,0.99132,1e-05,1.68839]
[1778841220065,60.31,80558.42,0.0,0.99132,1e-05,1.68839]
[1778841220070,60.31,80559.35,0.0,0.99133,1e-05,1.68755]
[1778841225074,60.31,80558.86,0.0,0.99132,1e-05,1.68799]
[1778841230109,60.31,80562.57,0.0,0.99135,1e-05,1.68463]
[1778841231701,60.31,80562.57,0.0,0.99135,1e-05,1.68463]
[1778841231761,60.31,80562.57,0.0,0.99135,1e-05,1.68463]
[1778841231811,60.31,80564.68,0.0,0.99136,1e-05,1.68272]
[1778841232123,60.31,80565.56,0.0,0.99136,1e-05,1.68192]
[1778841237158,60.31,80566.09,0.0,0.99136,1e-05,1.68144]
[1778841242193,60.31,80565.87,0.0,0.99136,1e-05,1.68164]
[1778841247210,60.31,80565.43,0.0,0.99136,1e-05,1.68204]
[1778841247295,60.31,80565.43,0.0,0.99136,1e-05,1.68204]
[1778841247313,60.31,80565.43,0.0,0.99136,1e-05,1.68204]
[1778841247414,60.31,80565.13,0.0,0.99136,1e-05,1.68231]
[1778841253496,60.31,80562.46,0.0,0.99134,1e-05,1.68473]
[1778841253563,60.31,80562.46,0.0,0.99134,1e-05,1.68473]
[1778841253580,60.31,80562.46,0.0,0.99134,1e-05,1.68473]
[1778841253593,60.31,80560.03,0.0,0.99133,1e-05,1.68693]
[1778841253812,60.31,80560.03,0.0,0.99133,1e-05,1.68693]
[1778841258306,60.31,80555.55,0.0,0.99131,1e-05,1.691]
[1778841259623,60.31,80555.55,0.0,0.99131,1e-05,1.691]
[1778841259677,60.31,80555.55,0.0,0.99131,1e-05,1.691]
[1778841259778,60.31,80552.44,0.0,0.99129,1e-05,1.69382]
[1778841259810,60.31,80552.44,0.0,0.99129,1e-05,1.69382]
[1778841260320,60.31,80552.57,0.0,0.99129,1e-05,1.69371]
[1778841264350,60.31,80548.44,0.0,0.99127,1e-05,1.69747]
[1778841265357,60.31,80544.86,0.0,0.99125,1e-05,1.70074]
[1778841267040,60.31,80544.13,0.0,0.99124,1e-05,1.7014]
[1778841267058,60.31,80544.13,0.0,0.99124,1e-05,1.7014]
[1778841267087,60.31,80544.13,0.0,0.99124,1e-05,1.7014]
[1778841267313,60.31,80544.13,0.0,0.99124,1e-05,1.7014]
[1778841267371,60.31,80544.45,0.0,0.99125,1e-05,1.70111]
[1778841272406,60.31,80544.85,0.0,0.99126,1e-05,1.69941]
[1778841273468,60.31,80544.85,0.0,0.99126,1e-05,1.69941]
[1778841273565,60.31,80544.85,0.0,0.99126,1e-05,1.69941]
[1778841273674,60.31,80544.85,0.0,0.99126,1e-05,1.69941]
[1778841279455,60.31,80546.15,0.0,0.99126,1e-05,1.69823]
[1778841280908,60.31,80547.81,0.0,0.99127,1e-05,1.69671]
[1778841281059,60.31,80547.81,0.0,0.99127,1e-05,1.69671]
[1778841286504,60.31,80550.17,0.0,0.99128,1e-05,1.69456]
[1778841290443,60.31,80549.9,0.0,0.99128,1e-05,1.69481]
[1778841290449,60.31,80549.9,0.0,0.99128,1e-05,1.69481]
[1778841290561,60.31,80549.9,0.0,0.99128,1e-05,1.69481]
[1778841290599,60.31,80548.09,0.0,0.99127,1e-05,1.69646]
[1778841296574,60.31,80550.15,0.0,0.99128,1e-05,1.69458]
[1778841301609,60.31,80552.98,0.0,0.9913,1e-05,1.69201]
[1778841302232,60.31,80552.98,0.0,0.9913,1e-05,1.69201]
[1778841302284,60.31,80552.98,0.0,0.9913,1e-05,1.69201]
[1778841302296,60.31,80552.98,0.0,0.9913,1e-05,1.69201]
[1778841302309,60.31,80552.98,0.0,0.9913,1e-05,1.69201]
[1778841302617,60.31,80553.06,0.0,0.9913,1e-05,1.69193]
[1778841303623,60.31,80549.68,0.0,0.99128,1e-05,1.69501]
[1778841308658,60.31,80551.04,0.0,0.99129,1e-05,1.69377]
[1778841309763,60.31,80551.04,0.0,0.99129,1e-05,1.69377]
[1778841309811,60.31,80551.04,0.0,0.99129,1e-05,1.69377]
[1778841310689,60.31,80529.04,0.0,0.99117,1e-05,1.7139]
[1778841310878,60.31,80529.04,0.0,0.99117,1e-05,1.7139]
[1778841311679,60.31,80510.21,0.0,0.99106,1e-05,1.73128]
[1778841312686,60.31,80507.53,0.0,0.99105,1e-05,1.73376]
[1778841313693,60.31,80508.17,0.0,0.99105,1e-05,1.73317]
[1778841314148,60.31,80508.17,0.0,0.99105,1e-05,1.73317]
[1778841319735,60.31,80507.82,0.0,0.99105,1e-05,1.7335]
[1778841323763,60.31,80512.27,0.0,0.99107,1e-05,1.72937]
[1778841324770,60.31,80516.54,0.0,0.9911,1e-05,1.72542]
[1778841329805,60.31,80515.44,0.0,0.99109,1e-05,1.72644]
[1778841330799,60.31,80515.44,0.0,0.99109,1e-05,1.72644]
[1778841330810,60.31,80515.44,0.0,0.99109,1e-05,1.72644]
[1778841330862,60.31,80515.44,0.0,0.99109,1e-05,1.72644]
[1778841331058,60.31,80515.73,0.0,0.99109,1e-05,1.72617]
[1778841331819,60.31,80515.72,0.0,0.9911,1e-05,1.72483]
[1778841336854,60.31,80517.31,0.0,0.99111,1e-05,1.72336]
[1778841341889,60.31,80519.5,0.0,0.99112,1e-05,1.72134]
[1778841343576,60.31,80519.5,0.0,0.99112,1e-05,1.72134]
[1778841343812,60.31,80519.5,0.0,0.99112,1e-05,1.72134]
[1778841349889,60.31,80523.68,0.0,0.99114,1e-05,1.71749]
[1778841349961,60.31,80524.67,0.0,0.99115,1e-05,1.71658]
[1778841350064,60.31,80524.67,0.0,0.99115,1e-05,1.71658]
[1778841350108,60.31,80529.75,0.0,0.99118,1e-05,1.71191]
[1778841355299,60.31,80528.38,0.0,0.99117,1e-05,1.71316]
[1778841355313,60.31,80528.38,0.0,0.99117,1e-05,1.71316]
[1778841355400,60.31,80528.64,0.0,0.99117,1e-05,1.71293]
[1778841356002,60.31,80528.64,0.0,0.99117,1e-05,1.71293]
[1778841356059,60.31,80528.64,0.0,0.99117,1e-05,1.71293]
[1778841362034,60.31,80526.98,0.0,0.99116,1e-05,1.71445]
[1778841364278,60.31,80527.73,0.0,0.99117,1e-05,1.71376]
[1778841364314,60.31,80527.73,0.0,0.99117,1e-05,1.71376]
[1778841364360,60.31,80527.73,0.0,0.99117,1e-05,1.71376]
[1778841364565,60.31,80527.73,0.0,0.99117,1e-05,1.71376]
[1778841364665,60.31,80527.41,0.0,0.99117,1e-05,1.71406]
[1778841370090,60.31,80527.63,0.0,0.99117,1e-05,1.71385]
[1778841373111,60.31,80524.67,0.0,0.99115,1e-05,1.71658]
[1778841374148,60.31,80524.67,0.0,0.99115,1e-05,1.71658]
[1778841374310,60.31,80524.67,0.0,0.99115,1e-05,1.71658]
[1778841374386,60.31,80519.41,0.0,0.99112,1e-05,1.72143]
[1778841379156,60.31,80518.59,0.0,0.99112,1e-05,1.72218]
[1778841379234,60.31,80518.59,0.0,0.99112,1e-05,1.72218]
[1778841379311,60.31,80518.59,0.0,0.99112,1e-05,1.72218]
[1778841379358,60.31,80519.34,0.0,0.99112,1e-05,1.72149]
[1778841385195,60.31,80519.38,0.0,0.99112,1e-05,1.72145]
[1778841389856,60.31,80519.01,0.0,0.99112,1e-05,1.72179]
[1778841389966,60.31,80518.63,0.0,0.99112,1e-05,1.72215]
[1778841390062,60.31,80518.63,0.0,0.99112,1e-05,1.72215]
[1778841390230,60.31,80517.7,0.0,0.99111,1e-05,1.723]
[1778841396672,60.31,80517.28,0.0,0.99112,1e-05,1.72205]
[1778841396810,60.31,80517.28,0.0,0.99112,1e-05,1.72205]
[1778841396909,60.31,80514.7,0.0,0.9911,1e-05,1.72443]
[1778841397063,60.31,80514.7,0.0,0.9911,1e-05,1.72443]
[1778841397279,60.31,80513.0,0.0,0.99109,1e-05,1.726]
[1778841402317,60.31,80515.06,0.0,0.9911,1e-05,1.7241]
[1778841404585,60.31,80515.07,0.0,0.9911,1e-05,1.72409]
[1778841404809,60.31,80515.07,0.0,0.9911,1e-05,1.72409]
[1778841410373,60.31,80517.17,0.0,0.99112,1e-05,1.72215]
[1778841412592,60.31,80516.17,0.0,0.99111,1e-05,1.72307]
[1778841412796,60.31,80516.17,0.0,0.99111,1e-05,1.72307]
[1778841412810,60.31,80516.17,0.0,0.99111,1e-05,1.72307]
[1778841412868,60.31,80514.29,0.0,0.9911,1e-05,1.72481]
[1778841418429,60.31,80516.38,0.0,0.99111,1e-05,1.72288]
[1778841420936,60.31,80516.37,0.0,0.99111,1e-05,1.72289]
[1778841421061,60.31,80516.36,0.0,0.99111,1e-05,1.7229]
[1778841421103,60.31,80516.36,0.0,0.99111,1e-05,1.7229]
[1778841421309,60.31,80516.36,0.0,0.99111,1e-05,1.7229]
[1778841421450,60.31,80517.16,0.0,0.99112,1e-05,1.72216]
[1778841424471,60.31,80519.75,0.0,0.99113,1e-05,1.71977]
[1778841429506,60.31,80521.12,0.0,0.99114,1e-05,1.71851]
[1778841430324,60.31,80521.12,0.0,0.99114,1e-05,1.71851]
[1778841430568,60.31,80521.12,0.0,0.99114,1e-05,1.71851]
[1778841430645,60.31,80523.88,0.0,0.99115,1e-05,1.71597]
[1778841436555,60.31,80523.92,0.0,0.99115,1e-05,1.71593]
[1778841440166,60.31,80524.84,0.0,0.99116,1e-05,1.71508]
[1778841440316,60.31,80524.84,0.0,0.99116,1e-05,1.71508]
[1778841440363,60.31,80524.84,0.0,0.99116,1e-05,1.71508]
[1778841440559,60.31,80524.84,0.0,0.99116,1e-05,1.71508]
[1778841440583,60.31,80524.35,0.0,0.99116,1e-05,1.71553]
[1778841442597,60.31,80527.93,0.0,0.99118,1e-05,1.71224]
[1778841448639,60.31,80529.84,0.0,0.99119,1e-05,1.71049]
[1778841449646,60.31,80538.3,0.0,0.99123,1e-05,1.70274]
[1778841450785,60.31,80538.3,0.0,0.99123,1e-05,1.70274]
[1778841450808,60.31,80538.3,0.0,0.99123,1e-05,1.70274]
[1778841451662,60.31,80520.34,0.0,0.99114,1e-05,1.71789]
[1778841452668,60.31,80508.1,0.0,0.99107,1e-05,1.72919]
[1778841453262,60.31,80508.1,0.0,0.99107,1e-05,1.72919]
[1778841453809,60.31,80508.1,0.0,0.99107,1e-05,1.72919]
[1778841453892,60.31,80504.08,0.0,0.99105,1e-05,1.73292]
[1778841454682,60.31,80510.77,0.0,0.99109,1e-05,1.72672]
[1778841455488,60.31,80510.77,0.0,0.99109,1e-05,1.72672]
[1778841455689,60.31,80507.4,0.0,0.99107,1e-05,1.72984]
[1778841456696,60.31,80502.16,0.0,0.99104,1e-05,1.7347]
[1778841460733,60.31,80500.07,0.0,0.99103,1e-05,1.73665]
[1778841461735,60.31,80495.78,0.0,0.991,1e-05,1.74064]
[1778841462116,60.31,80495.78,0.0,0.991,1e-05,1.74064]
[1778841462311,60.31,80495.78,0.0,0.991,1e-05,1.74064]
[1778841462444,60.31,80495.78,0.0,0.991,1e-05,1.74064]
[1778841462563,60.31,80495.78,0.0,0.991,1e-05,1.74064]
[1778841462742,60.31,80495.35,0.0,0.991,1e-05,1.74104]
[1778841463749,60.31,80498.08,0.0,0.99102,1e-05,1.7385]
[1778841467533,60.31,80499.7,0.0,0.99102,1e-05,1.73699]
[1778841467561,60.31,80499.7,0.0,0.99102,1e-05,1.73699]
[1778841471805,60.31,80496.19,0.0,0.991,1e-05,1.74026]
[1778841472812,60.31,80493.15,0.0,0.99099,1e-05,1.74309]
[1778841473257,60.31,80493.15,0.0,0.99099,1e-05,1.74309]
[1778841473308,60.31,80493.15,0.0,0.99099,1e-05,1.74309]
[1778841473819,60.31,80492.99,0.0,0.99099,1e-05,1.74324]
[1778841478854,60.31,80492.47,0.0,0.99098,1e-05,1.74372]
[1778841483889,60.31,80493.85,0.0,0.99099,1e-05,1.74244]
[1778841485903,60.31,80497.04,0.0,0.99101,1e-05,1.73947]
[1778841487562,60.31,80497.63,0.0,0.99101,1e-05,1.73892]
[1778841487812,60.31,80497.63,0.0,0.99101,1e-05,1.73892]
[1778841487917,60.31,80501.14,0.0,0.99103,1e-05,1.73565]
[1778841492953,60.31,80498.57,0.0,0.99102,1e-05,1.73804]
[1778841493788,60.31,80498.57,0.0,0.99102,1e-05,1.73804]
[1778841493810,60.31,80498.57,0.0,0.99102,1e-05,1.73804]
[1778841493960,60.31,80497.3,0.0,0.99101,1e-05,1.73922]
[1778841495974,60.31,80494.34,0.0,0.99099,1e-05,1.74198]
[1778841498999,60.31,80492.74,0.0,0.99099,1e-05,1.74347]
[1778841499058,60.31,80492.77,0.0,0.99099,1e-05,1.74344]
[1778841501955,60.31,80495.69,0.0,0.991,1e-05,1.74072]
[1778841502024,60.31,80495.69,0.0,0.991,1e-05,1.74072]
[1778841502016,60.31,80499.15,0.0,0.99102,1e-05,1.7375]
[1778841503023,60.31,80501.0,0.0,0.99103,1e-05,1.73578]
[1778841506061,60.31,80500.4,0.0,0.99103,1e-05,1.73634]
[1778841506308,60.31,80500.4,0.0,0.99103,1e-05,1.73634]
[1778841509491,60.31,80500.45,0.0,0.99103,1e-05,1.73629]
[1778841509567,60.31,80500.45,0.0,0.99103,1e-05,1.73629]
[1778841509651,60.31,80500.1,0.0,0.99103,1e-05,1.73662]
[1778841514100,60.31,80494.6,0.0,0.991,1e-05,1.74039]
[1778841515107,60.31,80492.66,0.0,0.99099,1e-05,1.74219]
[1778841516980,60.31,80492.66,0.0,0.99099,1e-05,1.74219]
[1778841517059,60.31,80492.66,0.0,0.99099,1e-05,1.74219]
[1778841524173,60.31,80496.58,0.0,0.99101,1e-05,1.73854]
[1778841525351,60.31,80496.58,0.0,0.99101,1e-05,1.73854]
[1778841525575,60.31,80496.58,0.0,0.99101,1e-05,1.73854]
[1778841525587,60.31,80497.79,0.0,0.99102,1e-05,1.73742]
[1778841528432,60.31,80497.79,0.0,0.99102,1e-05,1.73742]
[1778841528568,60.31,80497.79,0.0,0.99102,1e-05,1.73742]
[1778841534956,60.31,80496.05,0.0,0.99101,1e-05,1.73903]
[1778841535058,60.31,80496.05,0.0,0.99101,1e-05,1.73903]
[1778841534995,60.31,80495.22,0.0,0.99101,1e-05,1.73981]
[1778841535251,60.31,80487.14,0.0,0.99096,1e-05,1.74735]
[1778841537264,60.31,80486.58,0.0,0.99096,1e-05,1.74787]
[1778841538426,60.31,80486.58,0.0,0.99096,1e-05,1.74787]
[1778841538559,60.31,80486.58,0.0,0.99096,1e-05,1.74787]
[1778841542172,60.31,80486.8,0.0,0.99096,1e-05,1.74766]
[1778841542308,60.31,80486.8,0.0,0.99096,1e-05,1.74766]
[1778841542383,60.31,80486.41,0.0,0.99096,1e-05,1.74803]
[1778841545303,60.31,80485.65,0.0,0.99095,1e-05,1.74874]
[1778841545568,60.31,80485.65,0.0,0.99095,1e-05,1.74874]
[1778841547334,60.31,80488.69,0.0,0.99097,1e-05,1.7459]
[1778841552369,60.31,80488.99,0.0,0.99097,1e-05,1.74562]
[1778841557404,60.31,80488.94,0.0,0.99097,1e-05,1.74566]
[1778841561560,60.31,80489.15,0.0,0.99097,1e-05,1.74547]
[1778841561659,60.31,80490.24,0.0,0.99098,1e-05,1.74445]
[1778841564009,60.31,80491.09,0.0,0.99098,1e-05,1.74366]
[1778841564058,60.31,80491.09,0.0,0.99098,1e-05,1.74366]
[1778841569489,60.31,80490.71,0.0,0.99098,1e-05,1.74401]
[1778841574524,60.31,80490.37,0.0,0.99099,1e-05,1.74297]
[1778841579559,60.31,80490.18,0.0,0.99098,1e-05,1.74315]
[1778841584594,60.31,80488.57,0.0,0.99098,1e-05,1.74465]
[1778841585972,60.31,80488.57,0.0,0.99098,1e-05,1.74465]
[1778841586063,60.31,80488.57,0.0,0.99098,1e-05,1.74465]
[1778841586394,60.31,80489.4,0.0,0.99098,1e-05,1.74388]
[1778841586559,60.31,80489.4,0.0,0.99098,1e-05,1.74388]
[1778841586608,60.31,80490.07,0.0,0.99098,1e-05,1.74325]
[1778841593657,60.31,80490.79,0.0,0.99099,1e-05,1.74258]
[1778841597189,60.31,80492.31,0.0,0.991,1e-05,1.74117]
[1778841597312,60.31,80492.31,0.0,0.991,1e-05,1.74117]
[1778841602722,60.31,80470.37,0.0,0.99087,1e-05,1.76171]
[1778841603728,60.31,80464.11,0.0,0.99084,1e-05,1.76761]
[1778841606153,60.31,80460.85,0.0,0.99082,1e-05,1.77069]
[1778841611787,60.31,80461.74,0.0,0.99082,1e-05,1.76985]
[1778841613801,60.31,80455.01,0.0,0.99078,1e-05,1.77622]
[1778841617422,60.31,80456.31,0.0,0.99079,1e-05,1.77499]
[1778841617562,60.31,80456.31,0.0,0.99079,1e-05,1.77499]
[1778841618629,60.31,80456.25,0.0,0.99079,1e-05,1.77505]
[1778841618809,60.31,80456.25,0.0,0.99079,1e-05,1.77505]
[1778841618836,60.31,80456.13,0.0,0.99079,1e-05,1.77516]
[1778841622865,60.31,80462.95,0.0,0.99083,1e-05,1.76871]
[1778841626182,60.31,80463.16,0.0,0.99083,1e-05,1.76851]
[1778841626312,60.31,80463.2,0.0,0.99083,1e-05,1.76847]
[1778841629913,60.31,80458.55,0.0,0.9908,1e-05,1.77287]
[1778841632612,60.31,80456.53,0.0,0.9908,1e-05,1.77341]
[1778841632810,60.31,80456.53,0.0,0.9908,1e-05,1.77341]
[1778841633447,60.31,80456.31,0.0,0.9908,1e-05,1.77362]
[1778841633560,60.31,80456.31,0.0,0.9908,1e-05,1.77362]
[1778841633662,60.31,80456.31,0.0,0.9908,1e-05,1.77362]
[1778841638976,60.31,80455.51,0.0,0.99079,1e-05,1.77438]
[1778841641997,60.31,80446.88,0.0,0.99074,1e-05,1.78256]
[1778841643004,60.31,80439.44,0.0,0.9907,1e-05,1.78965]
[1778841644014,60.31,80439.59,0.0,0.9907,1e-05,1.7895]
[1778841647032,60.31,80443.42,0.0,0.99072,1e-05,1.78586]
[1778841649380,60.31,80443.94,0.0,0.99073,1e-05,1.78536]
[1778841649564,60.31,80443.94,0.0,0.99073,1e-05,1.78536]
[1778841652067,60.31,80448.76,0.0,0.99076,1e-05,1.78078]
[1778841655924,60.31,80450.06,0.0,0.99076,1e-05,1.77954]
[1778841656043,60.31,80450.06,0.0,0.99076,1e-05,1.77954]
[1778841656063,60.31,80450.06,0.0,0.99076,1e-05,1.77954]
[1778841656095,60.31,80448.99,0.0,0.99076,1e-05,1.78056]
[1778841661131,60.31,80453.11,0.0,0.99078,1e-05,1.77665]
[1778841662311,60.31,80450.99,0.0,0.99077,1e-05,1.77866]
[1778841662560,60.31,80450.99,0.0,0.99077,1e-05,1.77866]
[1778841662817,60.31,80450.99,0.0,0.99077,1e-05,1.77866]
[1778841663058,60.31,80450.99,0.0,0.99077,1e-05,1.77866]
[1778841663145,60.31,80450.44,0.0,0.99076,1e-05,1.77918]
[1778841668180,60.31,80450.78,0.0,0.99077,1e-05,1.77886]
[1778841670194,60.31,80454.42,0.0,0.99079,1e-05,1.77541]
[1778841673412,60.31,80453.5,0.0,0.99078,1e-05,1.77628]
[1778841673560,60.31,80453.5,0.0,0.99078,1e-05,1.77628]
[1778841674222,60.31,80447.83,0.0,0.99075,1e-05,1.78166]
[1778841679910,60.31,80447.0,0.0,0.99075,1e-05,1.78245]
[1778841680060,60.31,80447.0,0.0,0.99075,1e-05,1.78245]
[1778841680518,60.31,80447.72,0.0,0.99075,1e-05,1.78177]
[1778841680565,60.31,80447.72,0.0,0.99075,1e-05,1.78177]
[1778841680619,60.31,80447.34,0.0,0.99075,1e-05,1.78213]
[1778841685304,60.31,80451.14,0.0,0.99077,1e-05,1.77852]
[1778841687985,60.31,80451.39,0.0,0.99077,1e-05,1.77828]
[1778841688059,60.31,80451.39,0.0,0.99077,1e-05,1.77828]
[1778841693361,60.31,80452.89,0.0,0.99079,1e-05,1.77549]
[1778841698050,60.31,80452.78,0.0,0.99079,1e-05,1.77559]
[1778841698061,60.31,80452.78,0.0,0.99079,1e-05,1.77559]
[1778841698785,60.31,80452.54,0.0,0.99078,1e-05,1.77582]
[1778841698808,60.31,80452.54,0.0,0.99078,1e-05,1.77582]
[1778841698867,60.31,80452.55,0.0,0.99078,1e-05,1.77581]
[1778841702423,60.31,80448.52,0.0,0.99076,1e-05,1.77963]
[1778841703430,60.31,80441.41,0.0,0.99072,1e-05,1.78639]
[1778841704881,60.31,80441.41,0.0,0.99072,1e-05,1.78639]
[1778841705062,60.31,80441.41,0.0,0.99072,1e-05,1.78639]
[1778841705160,60.31,80438.81,0.0,0.9907,1e-05,1.78887]
[1778841708465,60.31,80443.43,0.0,0.99073,1e-05,1.78447]
[1778841710290,60.31,80445.72,0.0,0.99074,1e-05,1.78229]
[1778841711088,60.31,80445.72,0.0,0.99074,1e-05,1.78229]
[1778841711189,60.31,80445.9,0.0,0.99075,1e-05,1.78212]
[1778841711686,60.31,80445.9,0.0,0.99075,1e-05,1.78212]
[1778841717528,60.31,80445.27,0.0,0.99074,1e-05,1.78272]
[1778841722564,60.31,80445.4,0.0,0.99074,1e-05,1.78259]
[1778841725920,60.31,80448.41,0.0,0.99076,1e-05,1.77973]
[1778841726061,60.31,80448.41,0.0,0.99076,1e-05,1.77973]
[1778841726830,60.31,80449.96,0.0,0.99077,1e-05,1.77826]
[1778841727061,60.31,80449.96,0.0,0.99077,1e-05,1.77826]
[1778841727162,60.31,80450.24,0.0,0.99077,1e-05,1.778]
[1778841732634,60.31,80450.51,0.0,0.99077,1e-05,1.77774]
[1778841737670,60.31,80449.15,0.0,0.99076,1e-05,1.77903]
[1778841742278,60.31,80449.35,0.0,0.99077,1e-05,1.77884]
[1778841742310,60.31,80449.39,0.0,0.99077,1e-05,1.7788]
[1778841747692,60.31,80451.22,0.0,0.99078,1e-05,1.77707]
[1778841747810,60.31,80451.22,0.0,0.99078,1e-05,1.77707]
[1778841747911,60.31,80452.34,0.0,0.99078,1e-05,1.77601]
[1778841750155,60.31,80452.16,0.0,0.99078,1e-05,1.77618]
[1778841750312,60.31,80452.52,0.0,0.99078,1e-05,1.77584]
[1778841755864,60.31,80455.13,0.0,0.99081,1e-05,1.77199]
[1778841756519,60.31,80455.13,0.0,0.99081,1e-05,1.77199]
[1778841756562,60.31,80455.13,0.0,0.99081,1e-05,1.77199]
[1778841757255,60.31,80455.13,0.0,0.99081,1e-05,1.77199]
[1778841757312,60.31,80455.13,0.0,0.99081,1e-05,1.77199]
[1778841757878,60.31,80456.15,0.0,0.99081,1e-05,1.77103]
[1778841760899,60.31,80461.99,0.0,0.99084,1e-05,1.76551]
[1778841762324,60.31,80460.82,0.0,0.99084,1e-05,1.76662]
[1778841762564,60.31,80460.82,0.0,0.99084,1e-05,1.76662]
[1778841766941,60.31,80465.3,0.0,0.99086,1e-05,1.76239]
[1778841768088,60.31,80465.3,0.0,0.99086,1e-05,1.76239]
[1778841768311,60.31,80465.3,0.0,0.99086,1e-05,1.76239]
[1778841770486,60.31,80468.51,0.0,0.99088,1e-05,1.75937]
[1778841770564,60.31,80468.51,0.0,0.99088,1e-05,1.75937]
[1778841770969,60.31,80467.63,0.0,0.99088,1e-05,1.7602]
[1778841778023,60.31,80467.86,0.0,0.99088,1e-05,1.75998]
[1778841780021,60.31,80467.44,0.0,0.99088,1e-05,1.76038]
[1778841780059,60.31,80467.44,0.0,0.99088,1e-05,1.76038]
[1778841782054,60.31,80470.85,0.0,0.9909,1e-05,1.75717]
[1778841784714,60.31,80471.83,0.0,0.9909,1e-05,1.75625]
[1778841784809,60.31,80471.83,0.0,0.9909,1e-05,1.75625]
[1778841784952,60.31,80471.83,0.0,0.9909,1e-05,1.75625]
[1778841785061,60.31,80471.83,0.0,0.9909,1e-05,1.75625]
[1778841785075,60.31,80470.99,0.0,0.9909,1e-05,1.75704]
[1778841790110,60.31,80470.81,0.0,0.9909,1e-05,1.75721]
[1778841795145,60.31,80470.4,0.0,0.99089,1e-05,1.75759]
[1778841797334,60.31,80468.4,0.0,0.99088,1e-05,1.75947]
[1778841797571,60.31,80468.1,0.0,0.99088,1e-05,1.75976]
[1778841803201,60.31,80468.11,0.0,0.99088,1e-05,1.75975]
[1778841806777,60.31,80468.48,0.0,0.99088,1e-05,1.7594]
[1778841806807,60.31,80468.48,0.0,0.99088,1e-05,1.7594]
[1778841808162,60.31,80469.28,0.0,0.99089,1e-05,1.75865]
[1778841808311,60.31,80469.28,0.0,0.99089,1e-05,1.75865]
[1778841808236,60.31,80470.8,0.0,0.9909,1e-05,1.75722]
[1778841813271,60.31,80470.17,0.0,0.9909,1e-05,1.75645]
[1778841814159,60.31,80470.17,0.0,0.9909,1e-05,1.75645]
[1778841814313,60.31,80470.17,0.0,0.9909,1e-05,1.75645]
[1778841819313,60.31,80468.53,0.0,0.99089,1e-05,1.75799]
[1778841824348,60.31,80469.5,0.0,0.99089,1e-05,1.75708]
[1778841827039,60.31,80469.25,0.0,0.99089,1e-05,1.75731]
[1778841827060,60.31,80469.25,0.0,0.99089,1e-05,1.75731]
[1778841827369,60.31,80469.03,0.0,0.99089,1e-05,1.75752]
[1778841827957,60.31,80469.03,0.0,0.99089,1e-05,1.75752]
[1778841828059,60.31,80469.03,0.0,0.99089,1e-05,1.75752]
[1778841835425,60.31,80469.86,0.0,0.9909,1e-05,1.75674]
[1778841840460,60.31,80469.82,0.0,0.9909,1e-05,1.75678]
[1778841841666,60.31,80469.82,0.0,0.9909,1e-05,1.75678]
[1778841841812,60.31,80469.82,0.0,0.9909,1e-05,1.75678]
[1778841841913,60.31,80469.79,0.0,0.9909,1e-05,1.7568]
[1778841842758,60.31,80469.79,0.0,0.9909,1e-05,1.7568]
[1778841842809,60.31,80469.79,0.0,0.9909,1e-05,1.7568]
[1778841842915,60.31,80465.77,0.0,0.99087,1e-05,1.76058]
[1778841843481,60.31,80457.3,0.0,0.99082,1e-05,1.76857]
[1778841845144,60.31,80457.3,0.0,0.99082,1e-05,1.76857]
[1778841845310,60.31,80457.3,0.0,0.99082,1e-05,1.76857]
[1778841845158,60.31,80452.88,0.0,0.9908,1e-05,1.77275]
[1778841849173,60.31,80451.87,0.0,0.99079,1e-05,1.77371]
[1778841849310,60.31,80451.87,0.0,0.99079,1e-05,1.77371]
[1778841854558,60.31,80454.31,0.0,0.99081,1e-05,1.7714]
[1778841856277,60.31,80454.31,0.0,0.99081,1e-05,1.7714]
[1778841856308,60.31,80454.31,0.0,0.99081,1e-05,1.7714]
[1778841858395,60.31,80457.23,0.0,0.99082,1e-05,1.76864]
[1778841858410,60.31,80457.3,0.0,0.99082,1e-05,1.76857]
[1778841858567,60.31,80457.3,0.0,0.99082,1e-05,1.76857]
[1778841863621,60.31,80457.13,0.0,0.99082,1e-05,1.76873]
[1778841869856,60.31,80456.99,0.0,0.99082,1e-05,1.76886]
[1778841876175,60.31,80457.15,0.0,0.99083,1e-05,1.76734]
[1778841876310,60.31,80457.15,0.0,0.99083,1e-05,1.76734]
[1778841876411,60.31,80457.78,0.0,0.99083,1e-05,1.76675]
[1778841881082,60.31,80460.58,0.0,0.99085,1e-05,1.76411]
[1778841881812,60.31,80463.44,0.0,0.99087,1e-05,1.76141]
[1778841886052,60.31,80462.88,0.0,0.99086,1e-05,1.76194]
[1778841886061,60.31,80462.88,0.0,0.99086,1e-05,1.76194]
[1778841886209,60.31,80463.87,0.0,0.99087,1e-05,1.76101]
[1778841891820,60.31,80464.66,0.0,0.99087,1e-05,1.76026]
[1778841894853,60.31,80495.3,0.0,0.99105,1e-05,1.73163]
[1778841895476,60.31,80495.3,0.0,0.99105,1e-05,1.73163]
[1778841895854,60.31,80510.97,0.0,0.99113,1e-05,1.71713]
[1778841896861,60.31,80513.62,0.0,0.99115,1e-05,1.71469]
[1778841899164,60.31,80513.68,0.0,0.99115,1e-05,1.71463]
[1778841899219,60.31,80517.28,0.0,0.99117,1e-05,1.71132]
[1778841899882,60.31,80525.92,0.0,0.99122,1e-05,1.7034]
[1778841900889,60.31,80530.15,0.0,0.99124,1e-05,1.69953]
[1778841903910,60.31,80533.79,0.0,0.99126,1e-05,1.6962]
[1778841905924,60.31,80537.91,0.0,0.99128,1e-05,1.69245]
[1778841907938,60.31,80531.86,0.0,0.99125,1e-05,1.69796]
[1778841909850,60.31,80531.77,0.0,0.99125,1e-05,1.69805]
[1778841909952,60.31,80525.95,0.0,0.99122,1e-05,1.70337]
[1778841910960,60.31,80518.35,0.0,0.99118,1e-05,1.71034]
[1778841912976,60.31,80530.02,0.0,0.99124,1e-05,1.69965]
[1778841913982,60.31,80547.09,0.0,0.99133,1e-05,1.6841]
[1778841914989,60.31,80554.36,0.0,0.99137,1e-05,1.67752]
[1778841915925,60.31,80554.36,0.0,0.99137,1e-05,1.67752]
[1778841916658,60.31,80555.39,0.0,0.99138,1e-05,1.67659]
[1778841917003,60.31,80570.96,0.0,0.99146,1e-05,1.66257]
[1778841918010,60.31,80573.13,0.0,0.99147,1e-05,1.66063]
[1778841919017,60.31,80567.53,0.0,0.99144,1e-05,1.66565]
[1778841920025,60.31,80559.93,0.0,0.9914,1e-05,1.67249]
[1778841921032,60.31,80567.57,0.0,0.99144,1e-05,1.66562]
[1778841923046,60.31,80571.05,0.0,0.99146,1e-05,1.66249]
[1778841924053,60.31,80566.64,0.0,0.99144,1e-05,1.66645]
[1778841926240,60.31,80560.98,0.0,0.99141,1e-05,1.67155]
[1778841927310,60.31,80560.98,0.0,0.99141,1e-05,1.67155]
[1778841928310,60.31,80559.57,0.0,0.9914,1e-05,1.67282]
[1778841928378,60.31,80559.44,0.0,0.9914,1e-05,1.67294]
[1778841928561,60.31,80559.44,0.0,0.9914,1e-05,1.67294]
[1778841934126,60.31,80549.33,0.0,0.99135,1e-05,1.68075]
[1778841935132,60.31,80545.71,0.0,0.99133,1e-05,1.68403]
[1778841937146,60.31,80551.51,0.0,0.99136,1e-05,1.67878]
[1778841939160,60.31,80555.91,0.0,0.99139,1e-05,1.6748]
[1778841940687,60.31,80557.7,0.0,0.9914,1e-05,1.67319]
[1778841940818,60.31,80557.7,0.0,0.9914,1e-05,1.67319]
[1778841944195,60.31,80553.31,0.0,0.99137,1e-05,1.67715]
[1778841948456,60.31,80552.29,0.0,0.99137,1e-05,1.67807]
[1778841948561,60.31,80551.03,0.0,0.99136,1e-05,1.67921]
[1778841949230,60.31,80553.34,0.0,0.99137,1e-05,1.67712]
[1778841950848,60.31,80553.45,0.0,0.99137,1e-05,1.67702]
[1778841951061,60.31,80553.45,0.0,0.99137,1e-05,1.67702]
[1778841953258,60.31,80556.67,0.0,0.99139,1e-05,1.67412]
[1778841955272,60.31,80565.75,0.0,0.99144,1e-05,1.66594]
[1778841956279,60.31,80571.96,0.0,0.99147,1e-05,1.66036]
[1778841957334,60.31,80571.96,0.0,0.99147,1e-05,1.66036]
[1778841957389,60.31,80573.41,0.0,0.99148,1e-05,1.65907]
[1778841957558,60.31,80573.41,0.0,0.99148,1e-05,1.65907]
[1778841960329,60.31,80583.04,0.0,0.99153,1e-05,1.65046]
[1778841961333,60.31,80601.69,0.0,0.99163,1e-05,1.6339]
[1778841962342,60.31,80606.3,0.0,0.99166,1e-05,1.62982]
[1778841963352,60.31,80608.2,0.0,0.99167,1e-05,1.62815]
[1778841965372,60.31,80612.09,0.0,0.99169,1e-05,1.62472]
[1778841966379,60.31,80622.85,0.0,0.99174,1e-05,1.61528]
[1778841968393,60.31,80622.05,0.0,0.99174,1e-05,1.61598]
[1778841969400,60.31,80625.05,0.0,0.99175,1e-05,1.61335]
[1778841970407,60.31,80628.3,0.0,0.99177,1e-05,1.61051]
[1778841971415,60.31,80644.06,0.0,0.99185,1e-05,1.59679]
[1778841973428,60.31,80644.05,0.0,0.99185,1e-05,1.5968]
[1778841975444,60.31,80648.37,0.0,0.99188,1e-05,1.59306]
[1778841979472,60.31,80651.43,0.0,0.99189,1e-05,1.59041]
[1778841980479,60.31,80661.88,0.0,0.99194,1e-05,1.5814]
[1778841981486,60.31,80665.85,0.0,0.99196,1e-05,1.57798]
[1778841983500,60.31,80669.52,0.0,0.99198,1e-05,1.57484]
[1778841985514,60.31,80665.96,0.0,0.99197,1e-05,1.57789]
[1778841990549,60.31,80664.78,0.0,0.99196,1e-05,1.5789]
[1778841993574,60.31,80646.34,0.0,0.99187,1e-05,1.59354]
[1778841994581,60.31,80637.16,0.0,0.99182,1e-05,1.6015]
[1778841995588,60.31,80632.91,0.0,0.9918,1e-05,1.6052]
[1778841998609,60.31,80627.2,0.0,0.99177,1e-05,1.61019]
[1778842000623,60.31,80622.2,0.0,0.99175,1e-05,1.61456]
[1778842001630,60.31,80614.43,0.0,0.99171,1e-05,1.62137]
[1778842003644,60.31,80605.75,0.0,0.99166,1e-05,1.62902]
[1778842005658,60.31,80605.15,0.0,0.99166,1e-05,1.62954]
[1778842007672,60.31,80609.13,0.0,0.99168,1e-05,1.62604]
[1778842010957,60.31,80611.79,0.0,0.99169,1e-05,1.62369]
[1778842011062,60.31,80611.79,0.0,0.99169,1e-05,1.62369]
[1778842016735,60.31,80612.9,0.0,0.9917,1e-05,1.62272]
[1778842022164,60.31,80613.92,0.0,0.9917,1e-05,1.62182]
[1778842022309,60.31,80613.92,0.0,0.9917,1e-05,1.62182]
[1778842022406,60.31,80614.14,0.0,0.9917,1e-05,1.62163]
[1778842023792,60.31,80617.7,0.0,0.99172,1e-05,1.6185]
[1778842024799,60.31,80621.37,0.0,0.99174,1e-05,1.61529]
[1778842025691,60.31,80621.37,0.0,0.99174,1e-05,1.61529]
[1778842025812,60.31,80621.37,0.0,0.99174,1e-05,1.61529]
[1778842026813,60.31,80617.28,0.0,0.99172,1e-05,1.61887]
[1778842029806,60.31,80620.11,0.0,0.99174,1e-05,1.61639]
[1778842030057,60.31,80620.11,0.0,0.99174,1e-05,1.61639]
[1778842030132,60.31,80621.65,0.0,0.99174,1e-05,1.61504]
[1778842030843,60.31,80629.75,0.0,0.99179,1e-05,1.60796]
[1778842032857,60.31,80638.63,0.0,0.99183,1e-05,1.60023]
[1778842034871,60.31,80644.68,0.0,0.99186,1e-05,1.59498]
[1778842037892,60.31,80638.54,0.0,0.99183,1e-05,1.6003]
[1778842038902,60.31,80638.54,0.0,0.99183,1e-05,1.6003]
[1778842039061,60.31,80638.54,0.0,0.99183,1e-05,1.6003]
[1778842044883,60.31,80638.51,0.0,0.99183,1e-05,1.60033]
[1778842045059,60.31,80638.51,0.0,0.99183,1e-05,1.60033]
[1778842045140,60.31,80643.31,0.0,0.99186,1e-05,1.59616]
[1778842048969,60.31,80650.57,0.0,0.99189,1e-05,1.58988]
[1778842049976,60.31,80657.78,0.0,0.99193,1e-05,1.58366]
[1778842052562,60.31,80659.23,0.0,0.99194,1e-05,1.58241]
[1778842052813,60.31,80658.76,0.0,0.99194,1e-05,1.58154]
[1778842058032,60.31,80659.38,0.0,0.99194,1e-05,1.58101]
[1778842062060,60.31,80651.68,0.0,0.9919,1e-05,1.58765]
[1778842064412,60.31,80653.24,0.0,0.99191,1e-05,1.5863]
[1778842064561,60.31,80653.24,0.0,0.99191,1e-05,1.5863]
[1778842064513,60.31,80659.84,0.0,0.99195,1e-05,1.58062]
[1778842065081,60.31,80663.41,0.0,0.99196,1e-05,1.57755]
[1778842066090,60.31,80668.78,0.0,0.99199,1e-05,1.57294]
[1778842067097,60.31,80679.38,0.0,0.99205,1e-05,1.56388]
[1778842068104,60.31,80679.62,0.0,0.99205,1e-05,1.56368]
[1778842071512,60.31,80679.55,0.0,0.99205,1e-05,1.56374]
[1778842071562,60.31,80679.55,0.0,0.99205,1e-05,1.56374]
[1778842074146,60.31,80682.65,0.0,0.99206,1e-05,1.5611]
[1778842077326,60.31,80684.0,0.0,0.99207,1e-05,1.55995]
[1778842077563,60.31,80684.0,0.0,0.99207,1e-05,1.55995]
[1778842077588,60.31,80684.55,0.0,0.99207,1e-05,1.55948]
[1778842079181,60.31,80678.98,0.0,0.99204,1e-05,1.56422]
[1778842080188,60.31,80675.27,0.0,0.99203,1e-05,1.56739]
[1778842081195,60.31,80679.06,0.0,0.99204,1e-05,1.56416]
[1778842084216,60.31,80670.44,0.0,0.992,1e-05,1.57152]
[1778842085223,60.31,80665.14,0.0,0.99197,1e-05,1.57606]
[1778842087237,60.31,80670.88,0.0,0.992,1e-05,1.57114]
[1778842089251,60.31,80668.27,0.0,0.99199,1e-05,1.57338]
[1778842090462,60.31,80668.27,0.0,0.99199,1e-05,1.57338]
[1778842090559,60.31,80668.27,0.0,0.99199,1e-05,1.57338]
[1778842092272,60.31,80664.34,0.0,0.99197,1e-05,1.57675]
[1778842096631,60.31,80663.44,0.0,0.99197,1e-05,1.57752]
[1778842096810,60.31,80664.02,0.0,0.99197,1e-05,1.57702]
[1778842097307,60.31,80659.97,0.0,0.99195,1e-05,1.5805]
[1778842099321,60.31,80664.46,0.0,0.99197,1e-05,1.57665]
[1778842101335,60.31,80669.56,0.0,0.992,1e-05,1.57227]
[1778842102602,60.31,80669.56,0.0,0.992,1e-05,1.57227]
[1778842102613,60.31,80673.14,0.0,0.99201,1e-05,1.56921]
[1778842102813,60.31,80673.14,0.0,0.99201,1e-05,1.56921]
[1778842108384,60.31,80673.33,0.0,0.99202,1e-05,1.56905]
[1778842110799,60.31,80675.08,0.0,0.99202,1e-05,1.56755]
[1778842110808,60.31,80675.08,0.0,0.99202,1e-05,1.56755]
[1778842111405,60.31,80676.41,0.0,0.99204,1e-05,1.56516]
[1778842113478,60.31,80676.49,0.0,0.99204,1e-05,1.56509]
[1778842113572,60.31,80676.49,0.0,0.99204,1e-05,1.56509]
[1778842116223,60.31,80675.35,0.0,0.99203,1e-05,1.56606]
[1778842116311,60.31,80675.35,0.0,0.99203,1e-05,1.56606]
[1778842116440,60.31,80676.1,0.0,0.99204,1e-05,1.56542]
[1778842119831,60.31,80675.27,0.0,0.99203,1e-05,1.56613]
[1778842120059,60.31,80675.27,0.0,0.99203,1e-05,1.56613]
[1778842125503,60.31,80673.35,0.0,0.99202,1e-05,1.56777]
[1778842126211,60.31,80673.35,0.0,0.99202,1e-05,1.56777]
[1778842126309,60.31,80673.35,0.0,0.99202,1e-05,1.56777]
[1778842126510,60.31,80670.48,0.0,0.99201,1e-05,1.57022]
[1778842127517,60.31,80666.28,0.0,0.99199,1e-05,1.57382]
[1778842130158,60.31,80667.54,0.0,0.99199,1e-05,1.57274]
[1778842130311,60.31,80667.54,0.0,0.99199,1e-05,1.57274]
[1778842135573,60.31,80664.56,0.0,0.99198,1e-05,1.57529]
[1778842136521,60.31,80664.56,0.0,0.99198,1e-05,1.57529]
[1778842136561,60.31,80664.56,0.0,0.99198,1e-05,1.57529]
[1778842136620,60.31,80663.61,0.0,0.99197,1e-05,1.57611]
[1778842140986,60.31,80665.57,0.0,0.99198,1e-05,1.57443]
[1778842141059,60.31,80665.57,0.0,0.99198,1e-05,1.57443]
[1778842141592,60.31,80665.57,0.0,0.99198,1e-05,1.57443]
[1778842141691,60.31,80670.35,0.0,0.99201,1e-05,1.57033]
[1778842141810,60.31,80670.35,0.0,0.99201,1e-05,1.57033]
[1778842142634,60.31,80672.49,0.0,0.99202,1e-05,1.5685]
[1778842145655,60.31,80676.85,0.0,0.99204,1e-05,1.56478]
[1778842146329,60.31,80676.85,0.0,0.99204,1e-05,1.56478]
[1778842146560,60.31,80676.85,0.0,0.99204,1e-05,1.56478]
[1778842146662,60.31,80679.46,0.0,0.99205,1e-05,1.56256]
[1778842151735,60.31,80681.02,0.0,0.99206,1e-05,1.56123]
[1778842151807,60.31,80680.3,0.0,0.99206,1e-05,1.56184]
[1778842152705,60.31,80680.79,0.0,0.99206,1e-05,1.56142]
[1778842154636,60.31,80682.34,0.0,0.99207,1e-05,1.5601]
[1778842154810,60.31,80683.18,0.0,0.99207,1e-05,1.55939]
[1778842159581,60.31,80685.04,0.0,0.99208,1e-05,1.55781]
[1778842159754,60.31,80685.12,0.0,0.99208,1e-05,1.55774]
[1778842159815,60.31,80685.12,0.0,0.99208,1e-05,1.55774]
[1778842160761,60.31,80685.05,0.0,0.99208,1e-05,1.5578]
[1778842165796,60.31,80685.97,0.0,0.99209,1e-05,1.55702]
[1778842166939,60.31,80685.97,0.0,0.99209,1e-05,1.55702]
[1778842167060,60.31,80685.97,0.0,0.99209,1e-05,1.55702]
[1778842169824,60.31,80688.51,0.0,0.9921,1e-05,1.55486]
[1778842172588,60.31,80688.95,0.0,0.9921,1e-05,1.55449]
[1778842172659,60.31,80688.97,0.0,0.99211,1e-05,1.55322]
[1778842172810,60.31,80688.97,0.0,0.99211,1e-05,1.55322]
[1778842172845,60.31,80689.24,0.0,0.99211,1e-05,1.55299]
[1778842174859,60.31,80696.21,0.0,0.99214,0.0,1.54709]
[1778842175866,60.31,80701.44,0.0,0.99217,0.0,1.54268]
[1778842177880,60.31,80698.71,0.0,0.99215,0.0,1.54498]
[1778842178887,60.31,80696.07,0.0,0.99214,0.0,1.54721]
[1778842180901,60.31,80693.65,0.0,0.99213,0.0,1.54926]
[1778842182923,60.31,80687.45,0.0,0.9921,1e-05,1.55451]
[1778842183928,60.31,80678.87,0.0,0.99206,1e-05,1.5618]
[1778842186577,60.31,80678.82,0.0,0.99206,1e-05,1.56184]
[1778842186812,60.31,80677.82,0.0,0.99205,1e-05,1.5627]
[1778842190860,60.31,80678.0,0.0,0.99205,1e-05,1.56254]
[1778842192992,60.31,80674.51,0.0,0.99203,1e-05,1.56552]
[1778842194741,60.31,80674.51,0.0,0.99203,1e-05,1.56552]
[1778842194814,60.31,80673.64,0.0,0.99203,1e-05,1.56626]
[1778842196694,60.31,80673.34,0.0,0.99203,1e-05,1.56652]
[1778842196705,60.31,80661.29,0.0,0.99197,1e-05,1.57683]
[1778842197026,60.31,80620.86,0.0,0.99176,1e-05,1.61187]
[1778842198033,60.31,80618.78,0.0,0.99175,1e-05,1.61369]
[1778842199040,60.31,80616.9,0.0,0.99174,1e-05,1.61534]
[1778842200128,60.31,80616.9,0.0,0.99174,1e-05,1.61534]
[1778842200154,60.31,80610.86,0.0,0.99171,1e-05,1.62064]
[1778842203094,60.31,80612.71,0.0,0.99172,1e-05,1.61901]
[1778842204101,60.31,80619.04,0.0,0.99175,1e-05,1.61346]
[1778842205109,60.31,80624.56,0.0,0.99178,1e-05,1.60864]
[1778842206116,60.31,80632.29,0.0,0.99182,1e-05,1.6019]
[1778842207122,60.31,80634.46,0.0,0.99183,1e-05,1.60001]
[1778842208129,60.31,80636.13,0.0,0.99184,1e-05,1.59856]
[1778842210146,60.31,80637.93,0.0,0.99185,1e-05,1.597]
[1778842211153,60.31,80639.84,0.0,0.99186,1e-05,1.59534]
[1778842212160,60.31,80646.04,0.0,0.99189,1e-05,1.58997]
[1778842213167,60.31,80654.87,0.0,0.99193,1e-05,1.58236]
[1778842214174,60.31,80655.78,0.0,0.99194,1e-05,1.58157]
[1778842218062,60.31,80656.24,0.0,0.99194,1e-05,1.58118]
[1778842218202,60.31,80657.51,0.0,0.99195,1e-05,1.58008]
[1778842220216,60.31,80662.47,0.0,0.99197,1e-05,1.57582]
[1778842220943,60.31,80662.47,0.0,0.99197,1e-05,1.57582]
[1778842221223,60.31,80669.03,0.0,0.99201,1e-05,1.5702]
[1778842223237,60.31,80671.69,0.0,0.99202,1e-05,1.56793]
[1778842226258,60.31,80675.79,0.0,0.99204,1e-05,1.56443]
[1778842228580,60.31,80676.32,0.0,0.99204,1e-05,1.56397]
[1778842228812,60.31,80676.32,0.0,0.99204,1e-05,1.56397]
[1778842230286,60.31,80682.54,0.0,0.99207,1e-05,1.55868]
[1778842232300,60.31,80691.44,0.0,0.99212,0.0,1.54987]
[1778842235321,60.31,80686.39,0.0,0.9921,1e-05,1.55415]
[1778842237335,60.31,80681.58,0.0,0.99208,1e-05,1.55824]
[1778842238280,60.31,80681.58,0.0,0.99208,1e-05,1.55824]
[1778842238309,60.31,80681.58,0.0,0.99208,1e-05,1.55824]
[1778842240356,60.31,80674.03,0.0,0.99204,1e-05,1.56467]
[1778842242370,60.31,80669.99,0.0,0.99202,1e-05,1.56812]
[1778842243405,60.31,80669.99,0.0,0.99202,1e-05,1.56812]
[1778842243565,60.31,80669.99,0.0,0.99202,1e-05,1.56812]
[1778842245429,60.31,80669.26,0.0,0.99201,1e-05,1.56874]
[1778842245561,60.31,80669.26,0.0,0.99201,1e-05,1.56874]
[1778842245586,60.31,80669.73,0.0,0.99202,1e-05,1.56834]
[1778842250005,60.31,80669.45,0.0,0.99201,1e-05,1.56858]
[1778842250059,60.31,80669.45,0.0,0.99201,1e-05,1.56858]
[1778842255461,60.31,80670.27,0.0,0.99202,1e-05,1.56788]
[1778842259489,60.31,80665.74,0.0,0.992,1e-05,1.57175]
[1778842262409,60.31,80663.15,0.0,0.99198,1e-05,1.57397]
[1778842262560,60.31,80663.15,0.0,0.99198,1e-05,1.57397]
[1778842264158,60.31,80662.9,0.0,0.99198,1e-05,1.57419]
[1778842264310,60.31,80662.9,0.0,0.99198,1e-05,1.57419]
[1778842264524,60.31,80663.79,0.0,0.99199,1e-05,1.57342]
[1778842269559,60.31,80661.93,0.0,0.99198,1e-05,1.57502]
[1778842273720,60.31,80663.16,0.0,0.99198,1e-05,1.57396]
[1778842273807,60.31,80663.16,0.0,0.99198,1e-05,1.57396]
[1778842276610,60.31,80652.62,0.0,0.99193,1e-05,1.58302]
[1778842278675,60.31,80652.67,0.0,0.99193,1e-05,1.58298]
[1778842278752,60.31,80680.01,0.0,0.99207,1e-05,1.55957]
[1778842279633,60.31,80701.33,0.0,0.99217,0.0,1.54152]
[1778842280641,60.31,80702.06,0.0,0.99218,0.0,1.54091]
[1778842282213,60.31,80701.81,0.0,0.99218,0.0,1.54112]
[1778842287689,60.31,80718.73,0.0,0.99226,0.0,1.52692]
[1778842288696,60.31,80721.31,0.0,0.99227,0.0,1.52477]
[1778842290710,60.31,80715.98,0.0,0.99225,0.0,1.52922]
[1778842293731,60.31,80722.61,0.0,0.99229,0.0,1.52245]
[1778842297760,60.31,80718.92,0.0,0.99227,0.0,1.52553]
[1778842299881,60.31,80722.06,0.0,0.99228,0.0,1.5229]
[1778842300059,60.31,80723.16,0.0,0.99229,0.0,1.52199]
[1778842304388,60.31,80726.35,0.0,0.9923,0.0,1.51933]
[1778842304559,60.31,80726.35,0.0,0.9923,0.0,1.51933]
[1778842304810,60.31,80727.31,0.0,0.99231,0.0,1.51853]
[1778842305817,60.31,80730.96,0.0,0.99233,0.0,1.5155]
[1778842306824,60.31,80737.68,0.0,0.99236,0.0,1.50993]
[1778842308838,60.31,80740.25,0.0,0.99237,0.0,1.5078]
[1778842309845,60.31,80751.22,0.0,0.99242,0.0,1.49875]
[1778842310853,60.31,80745.94,0.0,0.9924,0.0,1.5031]
[1778842311860,60.31,80744.49,0.0,0.99239,0.0,1.5043]
[1778842315509,60.31,80745.91,0.0,0.9924,0.0,1.50312]
[1778842315566,60.31,80745.91,0.0,0.9924,0.0,1.50312]
[1778842320924,60.31,80751.53,0.0,0.99243,0.0,1.49849]
[1778842321949,60.31,80751.53,0.0,0.99243,0.0,1.49849]
[1778842322063,60.31,80751.53,0.0,0.99243,0.0,1.49849]
[1778842323845,60.31,80754.64,0.0,0.99244,0.0,1.49594]
[1778842323909,60.31,80754.43,0.0,0.99244,0.0,1.49611]
[1778842324062,60.31,80754.43,0.0,0.99244,0.0,1.49611]
[1778842325959,60.31,80750.77,0.0,0.99242,0.0,1.49912]
[1778842326966,60.31,80744.55,0.0,0.99239,0.0,1.50425]
[1778842328081,60.31,80744.55,0.0,0.99239,0.0,1.50425]
[1778842328310,60.31,80744.55,0.0,0.99239,0.0,1.50425]
[1778842328411,60.31,80742.51,0.0,0.99238,0.0,1.50593]
[1778842332001,60.31,80748.34,0.0,0.99241,0.0,1.50112]
[1778842333641,60.31,80748.34,0.0,0.99241,0.0,1.50112]
[1778842333808,60.31,80748.34,0.0,0.99241,0.0,1.50112]
[1778842336376,60.31,80749.89,0.0,0.99242,0.0,1.49984]
[1778842336578,60.31,80749.89,0.0,0.99242,0.0,1.49984]
[1778842336625,60.31,80748.29,0.0,0.99241,0.0,1.50116]
[1778842337237,60.31,80748.29,0.0,0.99241,0.0,1.50116]
[1778842337309,60.31,80748.29,0.0,0.99241,0.0,1.50116]
[1778842339884,60.31,80751.03,0.0,0.99242,0.0,1.49891]
[1778842339050,60.31,80755.53,0.0,0.99245,0.0,1.49521]
[1778842340065,60.31,80755.53,0.0,0.99245,0.0,1.49521]
[1778842342281,60.31,80756.04,0.0,0.99245,0.0,1.49479]
[1778842342311,60.31,80756.04,0.0,0.99245,0.0,1.49479]
[1778842342382,60.31,80754.69,0.0,0.99244,0.0,1.4959]
[1778842348936,60.31,80754.11,0.0,0.99244,0.0,1.49637]
[1778842349057,60.31,80756.25,0.0,0.99245,0.0,1.49462]
[1778842349120,60.31,80760.23,0.0,0.99247,0.0,1.49135]
[1778842352725,60.31,80758.3,0.0,0.99246,0.0,1.49171]
[1778842352810,60.31,80758.3,0.0,0.99246,0.0,1.49171]
[1778842352826,60.31,80749.97,0.0,0.99242,0.0,1.49856]
[1778842353148,60.31,80743.37,0.0,0.99239,0.0,1.50399]
[1778842354816,60.31,80743.37,0.0,0.99239,0.0,1.50399]
[1778842354885,60.31,80743.13,0.0,0.99239,0.0,1.50419]
[1778842355059,60.31,80743.13,0.0,0.99239,0.0,1.50419]
[1778842356169,60.31,80734.97,0.0,0.99235,0.0,1.51094]
[1778842357483,60.31,80734.97,0.0,0.99235,0.0,1.51094]
[1778842357562,60.31,80734.97,0.0,0.99235,0.0,1.51094]
[1778842363218,60.31,80732.38,0.0,0.99234,0.0,1.51309]
[1778842365232,60.31,80734.95,0.0,0.99235,0.0,1.51096]
[1778842365308,60.31,80734.95,0.0,0.99235,0.0,1.51096]
[1778842368727,60.31,80734.85,0.0,0.99235,0.0,1.51104]
[1778842368811,60.31,80734.85,0.0,0.99235,0.0,1.51104]
[1778842369516,60.31,80737.92,0.0,0.99237,0.0,1.5085]
[1778842369561,60.31,80737.92,0.0,0.99237,0.0,1.5085]
[1778842369660,60.31,80740.37,0.0,0.99238,0.0,1.50647]
[1778842375303,60.31,80738.38,0.0,0.99237,0.0,1.50812]
[1778842377734,60.31,80738.18,0.0,0.99237,0.0,1.50828]
[1778842377808,60.31,80738.18,0.0,0.99237,0.0,1.50828]
[1778842381411,60.31,80739.59,0.0,0.99237,0.0,1.50712]
[1778842381560,60.31,80739.59,0.0,0.99237,0.0,1.50712]
[1778842383358,60.31,80747.16,0.0,0.99241,0.0,1.50087]
[1778842384365,60.31,80752.03,0.0,0.99243,0.0,1.49686]
[1778842385325,60.31,80752.03,0.0,0.99243,0.0,1.49686]
[1778842385573,60.31,80752.03,0.0,0.99243,0.0,1.49686]
[1778842386379,60.31,80746.06,0.0,0.99241,0.0,1.50178]
[1778842387027,60.31,80746.06,0.0,0.99241,0.0,1.50178]
[1778842387066,60.31,80746.06,0.0,0.99241,0.0,1.50178]
[1778842387386,60.31,80746.63,0.0,0.99241,0.0,1.50131]
[1778842388393,60.31,80750.91,0.0,0.99243,0.0,1.49778]
[1778842390276,60.31,80752.49,0.0,0.99244,0.0,1.49648]
[1778842390307,60.31,80752.49,0.0,0.99244,0.0,1.49648]
[1778842395188,60.31,80750.12,0.0,0.99243,0.0,1.49843]
[1778842395311,60.31,80750.12,0.0,0.99243,0.0,1.49843]
[1778842396000,60.31,80750.12,0.0,0.99243,0.0,1.49843]
[1778842395442,60.31,80750.01,0.0,0.99242,0.0,1.49852]
[1778842396057,60.31,80750.01,0.0,0.99242,0.0,1.49852]
[1778842401419,60.31,80748.54,0.0,0.99242,0.0,1.49973]
[1778842401557,60.31,80748.54,0.0,0.99242,0.0,1.49973]
[1778842401651,60.31,80744.27,0.0,0.9924,0.0,1.50325]
[1778842404733,60.31,80746.25,0.0,0.99241,0.0,1.50162]
[1778842404812,60.31,80746.25,0.0,0.99241,0.0,1.50162]
[1778842404885,60.31,80746.47,0.0,0.99241,0.0,1.50144]
[1778842406223,60.31,80746.57,0.0,0.99241,0.0,1.50135]
[1778842406308,60.31,80746.57,0.0,0.99241,0.0,1.50135]
[1778842412013,60.31,80751.08,0.0,0.99243,0.0,1.49764]
[1778842412063,60.31,80750.95,0.0,0.99244,0.0,1.49653]
[1778842412561,60.31,80750.55,0.0,0.99243,0.0,1.49686]
[1778842417691,60.31,80750.88,0.0,0.99243,0.0,1.49658]
[1778842420491,60.31,80751.6,0.0,0.99244,0.0,1.49599]
[1778842420567,60.31,80751.6,0.0,0.99244,0.0,1.49599]
[1778842420811,60.31,80751.6,0.0,0.99244,0.0,1.49599]
[1778842420898,60.31,80752.0,0.0,0.99244,0.0,1.49566]
[1778842426659,60.31,80752.01,0.0,0.99244,0.0,1.49566]
[1778842427521,60.31,80752.01,0.0,0.99244,0.0,1.49566]
[1778842427563,60.31,80752.01,0.0,0.99244,0.0,1.49566]
[1778842427666,60.31,80752.64,0.0,0.99244,0.0,1.49514]
[1778842429282,60.31,80753.95,0.0,0.99245,0.0,1.49406]
[1778842429315,60.31,80753.95,0.0,0.99245,0.0,1.49406]
[1778842434716,60.31,80757.94,0.0,0.99247,0.0,1.49079]
[1778842436508,60.31,80757.26,0.0,0.99247,0.0,1.49135]
[1778842436563,60.31,80757.26,0.0,0.99247,0.0,1.49135]
[1778842436894,60.31,80757.26,0.0,0.99247,0.0,1.49135]
[1778842436995,60.31,80757.21,0.0,0.99247,0.0,1.49139]
[1778842437063,60.31,80757.21,0.0,0.99247,0.0,1.49139]
[1778842442772,60.31,80754.91,0.0,0.99245,0.0,1.49327]
[1778842443197,60.31,80754.91,0.0,0.99245,0.0,1.49327]
[1778842443311,60.31,80754.91,0.0,0.99245,0.0,1.49327]
[1778842443664,60.31,80754.91,0.0,0.99245,0.0,1.49327]
[1778842443811,60.31,80754.91,0.0,0.99245,0.0,1.49327]
[1778842443912,60.31,80754.07,0.0,0.99245,0.0,1.49396]
[1778842448818,60.31,80745.57,0.0,0.99241,0.0,1.50095]
[1778842449942,60.31,80745.57,0.0,0.99241,0.0,1.50095]
[1778842450044,60.31,80745.85,0.0,0.99241,0.0,1.50072]
[1778842450064,60.31,80745.85,0.0,0.99241,0.0,1.50072]
[1778842450771,60.31,80745.85,0.0,0.99241,0.0,1.50072]
[1778842450811,60.31,80745.85,0.0,0.99241,0.0,1.50072]
[1778842452846,60.31,80741.2,0.0,0.99239,0.0,1.50456]
[1778842454579,60.31,80741.96,0.0,0.99239,0.0,1.50393]
[1778842454815,60.31,80741.96,0.0,0.99239,0.0,1.50393]
[1778842454860,60.31,80741.62,0.0,0.99239,0.0,1.50421]
[1778842455152,60.31,80741.62,0.0,0.99239,0.0,1.50421]
[1778842455308,60.31,80741.62,0.0,0.99239,0.0,1.50421]
[1778842460902,60.31,80739.55,0.0,0.99238,0.0,1.50592]
[1778842462050,60.31,80739.55,0.0,0.99238,0.0,1.50592]
[1778842462058,60.31,80739.55,0.0,0.99238,0.0,1.50592]
[1778842462920,60.31,80740.1,0.0,0.99238,0.0,1.50547]
[1778842463233,60.31,80740.1,0.0,0.99238,0.0,1.50547]
[1778842463309,60.31,80740.1,0.0,0.99238,0.0,1.50547]
[1778842469013,60.31,80740.53,0.0,0.99238,0.0,1.50511]
[1778842469059,60.31,80740.53,0.0,0.99238,0.0,1.50511]
[1778842469425,60.31,80739.8,0.0,0.99238,0.0,1.50572]
[1778842469561,60.31,80739.8,0.0,0.99238,0.0,1.50572]
[1778842469965,60.31,80740.11,0.0,0.99238,0.0,1.50546]
[1778842475001,60.31,80741.96,0.0,0.9924,0.0,1.50271]
[1778842476289,60.31,80744.25,0.0,0.99241,0.0,1.50082]
[1778842476310,60.31,80744.25,0.0,0.99241,0.0,1.50082]
[1778842477015,60.31,80743.51,0.0,0.99241,0.0,1.50143]
[1778842477557,60.31,80743.51,0.0,0.99241,0.0,1.50143]
[1778842477812,60.31,80743.51,0.0,0.99241,0.0,1.50143]
[1778842483061,60.31,80743.68,0.0,0.99241,0.0,1.50129]
[1778842485074,60.31,80747.56,0.0,0.99242,0.0,1.49809]
[1778842486828,60.31,80747.71,0.0,0.99243,0.0,1.49797]
[1778842487060,60.31,80747.71,0.0,0.99243,0.0,1.49797]
[1778842487090,60.31,80747.28,0.0,0.99242,0.0,1.49832]
[1778842487835,60.31,80747.28,0.0,0.99242,0.0,1.49832]
[1778842488063,60.31,80747.28,0.0,0.99242,0.0,1.49832]
[1778842490109,60.31,80752.4,0.0,0.99245,0.0,1.49411]
[1778842491643,60.31,80752.4,0.0,0.99245,0.0,1.49411]
[1778842491811,60.31,80752.4,0.0,0.99245,0.0,1.49411]
[1778842491822,60.31,80749.38,0.0,0.99243,0.0,1.49659]
[1778842492197,60.31,80749.38,0.0,0.99243,0.0,1.49659]
[1778842492309,60.31,80749.38,0.0,0.99243,0.0,1.49659]
[1778842495144,60.31,80743.56,0.0,0.99241,0.0,1.50139]
[1778842496443,60.31,80743.56,0.0,0.99241,0.0,1.50139]
[1778842496560,60.31,80743.56,0.0,0.99241,0.0,1.50139]
[1778842496834,60.31,80739.83,0.0,0.99239,0.0,1.50446]
[1778842498152,60.31,80741.54,0.0,0.9924,0.0,1.50305]
[1778842498310,60.31,80741.54,0.0,0.9924,0.0,1.50305]
[1778842503673,60.31,80739.93,0.0,0.99239,0.0,1.50438]
[1778842503808,60.31,80739.93,0.0,0.99239,0.0,1.50438]
[1778842503908,60.31,80740.83,0.0,0.99239,0.0,1.50364]
[1778842509170,60.31,80741.03,0.0,0.99239,0.0,1.50347]
[1778842509311,60.31,80741.03,0.0,0.99239,0.0,1.50347]
[1778842515285,60.31,80741.03,0.0,0.99239,0.0,1.50347]
[1778842520320,60.31,80740.87,0.0,0.99239,0.0,1.5036]
[1778842521327,60.31,80737.97,0.0,0.99238,0.0,1.506]
[1778842523200,60.31,80735.49,0.0,0.99237,0.0,1.50805]
[1778842523313,60.31,80735.49,0.0,0.99237,0.0,1.50805]
[1778842523343,60.31,80735.7,0.0,0.99237,0.0,1.50788]
[1778842524590,60.31,80735.7,0.0,0.99237,0.0,1.50788]
[1778842524812,60.31,80735.7,0.0,0.99237,0.0,1.50788]
[1778842526364,60.31,80740.33,0.0,0.99239,0.0,1.50405]
[1778842528952,60.31,80741.77,0.0,0.9924,0.0,1.50286]
[1778842529060,60.31,80741.77,0.0,0.9924,0.0,1.50286]
[1778842529054,60.31,80745.16,0.0,0.99241,0.0,1.50007]
[1778842530118,60.31,80745.16,0.0,0.99241,0.0,1.50007]
[1778842529385,60.31,80748.43,0.0,0.99243,0.0,1.49738]
[1778842530312,60.31,80748.43,0.0,0.99243,0.0,1.49738]
[1778842533413,60.31,80745.4,0.0,0.99242,0.0,1.49865]
[1778842538448,60.31,80745.54,0.0,0.99242,0.0,1.49853]
[1778842542476,60.31,80747.96,0.0,0.99243,0.0,1.49654]
[1778842544732,60.31,80749.24,0.0,0.99244,0.0,1.49549]
[1778842544809,60.31,80749.24,0.0,0.99244,0.0,1.49549]
[1778842544833,60.31,80749.04,0.0,0.99244,0.0,1.49565]
[1778842545964,60.31,80749.04,0.0,0.99244,0.0,1.49565]
[1778842546060,60.31,80749.04,0.0,0.99244,0.0,1.49565]
[1778842548518,60.31,80746.69,0.0,0.99243,0.0,1.49758]
[1778842550927,60.31,80746.37,0.0,0.99243,0.0,1.49785]
[1778842551057,60.31,80746.37,0.0,0.99243,0.0,1.49785]
[1778842551140,60.31,80747.24,0.0,0.99243,0.0,1.49713]
[1778842551592,60.31,80747.24,0.0,0.99243,0.0,1.49713]
[1778842551809,60.31,80747.24,0.0,0.99243,0.0,1.49713]
[1778842555567,60.31,80743.23,0.0,0.99241,0.0,1.50043]
[1778842556778,60.31,80743.23,0.0,0.99241,0.0,1.50043]
[1778842556808,60.31,80743.23,0.0,0.99241,0.0,1.50043]
[1778842556879,60.31,80742.08,0.0,0.9924,0.0,1.50138]
[1778842557665,60.31,80742.08,0.0,0.9924,0.0,1.50138]
[1778842557813,60.31,80742.08,0.0,0.9924,0.0,1.50138]
[1778842557893,60.31,80739.74,0.0,0.99239,0.0,1.50331]
[1778842563623,60.31,80739.07,0.0,0.99239,0.0,1.50386]
[1778842568658,60.31,80739.03,0.0,0.99239,0.0,1.5039]
[1778842571222,60.31,80740.12,0.0,0.99239,0.0,1.503]
[1778842571312,60.31,80740.12,0.0,0.99239,0.0,1.503]
[1778842571679,60.31,80739.58,0.0,0.99239,0.0,1.50344]
[1778842572406,60.31,80739.58,0.0,0.99239,0.0,1.50344]
[1778842572565,60.31,80739.58,0.0,0.99239,0.0,1.50344]
[1778842576102,60.31,80738.47,0.0,0.99239,0.0,1.50436]
[1778842575707,60.31,80729.21,0.0,0.99234,0.0,1.51202]
[1778842576310,60.31,80729.21,0.0,0.99234,0.0,1.51202]
[1778842576714,60.31,80726.67,0.0,0.99233,0.0,1.51413]
[1778842578728,60.31,80716.05,0.0,0.99228,0.0,1.52297]
[1778842579735,60.31,80712.34,0.0,0.99226,0.0,1.52607]
[1778842580743,60.31,80715.23,0.0,0.99227,0.0,1.52365]
[1778842581749,60.31,80719.43,0.0,0.99229,0.0,1.52015]
[1778842582756,60.31,80721.34,0.0,0.9923,0.0,1.51856]
[1778842584045,60.31,80721.34,0.0,0.9923,0.0,1.51856]
[1778842584058,60.31,80721.34,0.0,0.9923,0.0,1.51856]
[1778842587646,60.31,80718.58,0.0,0.99229,0.0,1.52086]
[1778842587810,60.31,80718.58,0.0,0.99229,0.0,1.52086]
[1778842591027,60.31,80719.53,0.0,0.99229,0.0,1.52007]
[1778842591058,60.31,80719.53,0.0,0.99229,0.0,1.52007]
[1778842591128,60.31,80718.7,0.0,0.9923,0.0,1.51952]
[1778842591819,60.31,80716.15,0.0,0.99228,0.0,1.52165]
[1778842593942,60.31,80715.57,0.0,0.99228,0.0,1.52213]
[1778842594074,60.31,80715.57,0.0,0.99228,0.0,1.52213]
[1778842594175,60.31,80713.28,0.0,0.99227,0.0,1.52404]
[1778842599876,60.31,80713.22,0.0,0.99227,0.0,1.52409]
[1778842600227,60.31,80713.22,0.0,0.99227,0.0,1.52409]
[1778842600308,60.31,80713.22,0.0,0.99227,0.0,1.52409]
[1778842600883,60.31,80714.06,0.0,0.99227,0.0,1.52339]
[1778842601362,60.31,80714.06,0.0,0.99227,0.0,1.52339]
[1778842601565,60.31,80714.06,0.0,0.99227,0.0,1.52339]
[1778842603904,60.31,80716.1,0.0,0.99228,0.0,1.52169]
[1778842605637,60.31,80717.28,0.0,0.99229,0.0,1.52071]
[1778842605809,60.31,80717.28,0.0,0.99229,0.0,1.52071]
[1778842605919,60.31,80716.2,0.0,0.99228,0.0,1.52161]
[1778842606488,60.31,80716.2,0.0,0.99228,0.0,1.52161]
[1778842606570,60.31,80716.2,0.0,0.99228,0.0,1.52161]
[1778842611960,60.31,80715.28,0.0,0.99228,0.0,1.52237]
[1778842616995,60.31,80715.74,0.0,0.99228,0.0,1.52199]
[1778842624046,60.31,80715.73,0.0,0.99228,0.0,1.522]
[1778842625129,60.31,80715.73,0.0,0.99228,0.0,1.522]
[1778842625209,60.31,80718.38,0.0,0.99229,0.0,1.51979]
[1778842626064,60.31,80720.37,0.0,0.9923,0.0,1.51813]
[1778842626953,60.31,80720.37,0.0,0.9923,0.0,1.51813]
[1778842627064,60.31,80720.37,0.0,0.9923,0.0,1.51813]
[1778842632102,60.31,80720.75,0.0,0.99231,0.0,1.51782]
[1778842634116,60.31,80725.54,0.0,0.99233,0.0,1.51384]
[1778842636121,60.31,80726.16,0.0,0.99233,0.0,1.51332]
[1778842636311,60.31,80726.89,0.0,0.99234,0.0,1.51272]
[1778842644187,60.31,80729.44,0.0,0.99235,0.0,1.5106]
[1778842645194,60.31,80733.55,0.0,0.99237,0.0,1.5072]
[1778842646724,60.31,80733.92,0.0,0.99237,0.0,1.50689]
[1778842646814,60.31,80733.92,0.0,0.99237,0.0,1.50689]
[1778842648215,60.31,80731.33,0.0,0.99236,0.0,1.50903]
[1778842649222,60.31,80727.99,0.0,0.99234,0.0,1.5118]
[1778842650229,60.31,80721.2,0.0,0.99231,0.0,1.51744]
[1778842650463,60.31,80721.2,0.0,0.99231,0.0,1.51744]
[1778842650561,60.31,80721.2,0.0,0.99231,0.0,1.51744]
[1778842651236,60.31,80717.61,0.0,0.9923,0.0,1.5192]
[1778842652243,60.31,80715.52,0.0,0.99229,0.0,1.52094]
[1778842653252,60.31,80725.17,0.0,0.99233,0.0,1.51291]
[1778842654260,60.31,80737.81,0.0,0.9924,0.0,1.50245]
[1778842655267,60.31,80732.84,0.0,0.99237,0.0,1.50656]
[1778842656267,60.31,80732.84,0.0,0.99237,0.0,1.50656]
[1778842656270,60.31,80732.84,0.0,0.99237,0.0,1.50656]
[1778842656312,60.31,80732.84,0.0,0.99237,0.0,1.50656]
[1778842658288,60.31,80735.86,0.0,0.99239,0.0,1.50406]
[1778842660192,60.31,80735.86,0.0,0.99239,0.0,1.50406]
[1778842660310,60.31,80735.69,0.0,0.99239,0.0,1.5042]
[1778842665337,60.31,80734.11,0.0,0.99238,0.0,1.50551]
[1778842667714,60.31,80734.34,0.0,0.99238,0.0,1.50532]
[1778842668811,60.31,80733.47,0.0,0.99237,0.0,1.50604]
[1778842668890,60.31,80729.88,0.0,0.99236,0.0,1.50901]
[1778842669438,60.31,80729.88,0.0,0.99236,0.0,1.50901]
[1778842669567,60.31,80729.88,0.0,0.99236,0.0,1.50901]
[1778842674833,60.31,80726.57,0.0,0.99234,0.0,1.51175]
[1778842675064,60.31,80726.57,0.0,0.99234,0.0,1.51175]
[1778842675461,60.31,80725.84,0.0,0.99234,0.0,1.51235]
[1778842675567,60.31,80725.84,0.0,0.99234,0.0,1.51235]
[1778842675666,60.31,80725.35,0.0,0.99234,0.0,1.51276]
[1778842681232,60.31,80722.96,0.0,0.99232,0.0,1.51475]
[1778842681309,60.31,80723.09,0.0,0.99232,0.0,1.51464]
[1778842686484,60.31,80723.13,0.0,0.99232,0.0,1.5146]
[1778842690595,60.31,80722.37,0.0,0.99232,0.0,1.51524]
[1778842690811,60.31,80722.37,0.0,0.99232,0.0,1.51524]
[1778842691961,60.31,80723.6,0.0,0.99233,0.0,1.51421]
[1778842692061,60.31,80723.6,0.0,0.99233,0.0,1.51421]
[1778842692062,60.31,80723.41,0.0,0.99233,0.0,1.51437]
[1778842697565,60.31,80721.99,0.0,0.99232,0.0,1.51555]
[1778842699395,60.31,80722.31,0.0,0.99232,0.0,1.51529]
[1778842699564,60.31,80722.31,0.0,0.99232,0.0,1.51529]
[1778842704614,60.31,80722.23,0.0,0.99232,0.0,1.51535]
[1778842706149,60.31,80722.23,0.0,0.99232,0.0,1.51535]
[1778842706310,60.31,80722.23,0.0,0.99232,0.0,1.51535]
[1778842707294,60.31,80722.8,0.0,0.99232,0.0,1.51488]
[1778842707312,60.31,80722.8,0.0,0.99232,0.0,1.51488]
[1778842707635,60.31,80723.55,0.0,0.99233,0.0,1.51426]
[1778842712214,60.31,80723.06,0.0,0.99232,0.0,1.51466]
[1778842712311,60.31,80723.06,0.0,0.99232,0.0,1.51466]
[1778842712670,60.31,80718.86,0.0,0.99231,0.0,1.51692]
[1778842717943,60.31,80717.38,0.0,0.9923,0.0,1.51815]
[1778842718060,60.31,80717.38,0.0,0.9923,0.0,1.51815]
[1778842718766,60.31,80718.06,0.0,0.99231,0.0,1.51759]
[1778842718809,60.31,80718.06,0.0,0.99231,0.0,1.51759]
[1778842718867,60.31,80717.75,0.0,0.9923,0.0,1.51784]
[1778842724754,60.31,80718.72,0.0,0.99231,0.0,1.51704]
[1778842726664,60.31,80718.63,0.0,0.99231,0.0,1.51711]
[1778842726810,60.31,80718.63,0.0,0.99231,0.0,1.51711]
[1778842732810,60.31,80717.04,0.0,0.9923,0.0,1.51843]
[1778842737845,60.31,80716.11,0.0,0.9923,0.0,1.51921]
[1778842742855,60.31,80716.22,0.0,0.9923,0.0,1.51912]
[1778842743060,60.31,80716.22,0.0,0.9923,0.0,1.51912]
[1778842744288,60.31,80715.44,0.0,0.99229,0.0,1.51977]
[1778842744310,60.31,80715.44,0.0,0.99229,0.0,1.51977]
[1778842744335,60.31,80715.59,0.0,0.99229,0.0,1.51964]
[1778842749929,60.31,80715.86,0.0,0.99229,0.0,1.51942]
[1778842755315,60.31,80714.33,0.0,0.99229,0.0,1.52069]
[1778842755567,60.31,80713.94,0.0,0.99229,0.0,1.52102]
[1778842757986,60.31,80709.96,0.0,0.99227,0.0,1.52434]
[1778842760321,60.31,80709.33,0.0,0.99226,0.0,1.52487]
[1778842760562,60.31,80707.71,0.0,0.99225,0.0,1.52622]
[1778842762013,60.31,80697.61,0.0,0.9922,0.0,1.53468]
[1778842763021,60.31,80692.51,0.0,0.99218,0.0,1.53897]
[1778842763956,60.31,80692.51,0.0,0.99218,0.0,1.53897]
[1778842764061,60.31,80692.51,0.0,0.99218,0.0,1.53897]
[1778842765935,60.31,80695.43,0.0,0.99219,0.0,1.53652]
[1778842766060,60.31,80695.43,0.0,0.99219,0.0,1.53652]
[1778842766159,60.31,80694.55,0.0,0.99219,0.0,1.53726]
[1778842772085,60.31,80695.44,0.0,0.9922,0.0,1.53526]
[1778842772612,60.31,80695.44,0.0,0.9922,0.0,1.53526]
[1778842776115,60.31,80701.48,0.0,0.99223,0.0,1.53019]
[1778842777610,60.31,80701.68,0.0,0.99223,0.0,1.53003]
[1778842777808,60.31,80701.68,0.0,0.99223,0.0,1.53003]
[1778842778129,60.31,80702.25,0.0,0.99223,0.0,1.52955]
[1778842783164,60.31,80701.63,0.0,0.99223,0.0,1.53007]
[1778842788199,60.31,80701.02,0.0,0.99223,0.0,1.53058]
[1778842793234,60.31,80703.04,0.0,0.99224,0.0,1.52889]
[1778842798270,60.31,80705.71,0.0,0.99225,0.0,1.52665]
[1778842801302,60.31,80714.66,0.0,0.99229,0.0,1.51918]
[1778842805331,60.31,80718.47,0.0,0.99231,0.0,1.51601]
[1778842809359,60.31,80722.14,0.0,0.99233,0.0,1.51296]
[1778842814394,60.31,80724.14,0.0,0.99234,0.0,1.5113]
[1778842815401,60.31,80731.11,0.0,0.99238,0.0,1.50553]
[1778842817415,60.31,80734.66,0.0,0.99239,0.0,1.5026]
[1778842817689,60.31,80734.66,0.0,0.99239,0.0,1.5026]
[1778842817807,60.31,80734.66,0.0,0.99239,0.0,1.5026]
[1778842824464,60.31,80741.82,0.0,0.99243,0.0,1.4967]
[1778842825571,60.31,80741.82,0.0,0.99243,0.0,1.4967]
[1778842828586,60.31,80742.8,0.0,0.99243,0.0,1.49589]
[1778842828809,60.31,80742.8,0.0,0.99243,0.0,1.49589]
[1778842828908,60.31,80743.0,0.0,0.99243,0.0,1.49573]
[1778842833528,60.31,80747.75,0.0,0.99246,0.0,1.4906]
[1778842836226,60.31,80748.22,0.0,0.99246,0.0,1.49022]
[1778842841584,60.31,80749.86,0.0,0.99247,0.0,1.48888]
[1778842843289,60.31,80749.86,0.0,0.99247,0.0,1.48888]
[1778842843308,60.31,80749.86,0.0,0.99247,0.0,1.48888]
[1778842843310,60.31,80748.14,0.0,0.99246,0.0,1.49029]
[1778842848633,60.31,80748.72,0.0,0.99247,0.0,1.48981]
[1778842853668,60.31,80744.7,0.0,0.99245,0.0,1.49311]
[1778842858703,60.31,80742.47,0.0,0.99244,0.0,1.49494]
[1778842863738,60.31,80743.16,0.0,0.99244,0.0,1.49437]
[1778842868773,60.31,80744.08,0.0,0.99244,0.0,1.49362]
[1778842873808,60.31,80742.95,0.0,0.99244,0.0,1.49454]
[1778842878843,60.31,80742.47,0.0,0.99244,0.0,1.49494]
[1778842883878,60.31,80742.45,0.0,0.99244,0.0,1.49496]
[1778842888913,60.31,80743.17,0.0,0.99244,0.0,1.49436]
[1778842891934,60.31,80740.49,0.0,0.99243,0.0,1.49534]
[1778842893948,60.31,80737.09,0.0,0.99242,0.0,1.49814]
[1778842897976,60.31,80741.29,0.0,0.99244,0.0,1.49469]
[1778842903011,60.31,80741.09,0.0,0.99244,0.0,1.49485]
[1778842908048,60.31,80740.37,0.0,0.99243,0.0,1.49544]
[1778842911069,60.31,80733.03,0.0,0.9924,0.0,1.50149]
[1778842912076,60.31,80728.7,0.0,0.99238,0.0,1.50506]
[1778842917111,60.31,80723.34,0.0,0.99235,0.0,1.5095]
[1778842920132,60.31,80717.9,0.0,0.99232,0.0,1.51401]
[1778842924974,60.31,80717.3,0.0,0.99232,0.0,1.51451]
[1778842926809,60.31,80717.14,0.0,0.99232,0.0,1.51465]
[1778842932217,60.31,80707.83,0.0,0.99227,0.0,1.5224]
[1778842933151,60.31,80707.83,0.0,0.99227,0.0,1.5224]
[1778842933260,60.31,80689.77,0.0,0.99218,0.0,1.53754]
[1778842934243,60.31,80669.37,0.0,0.99208,1e-05,1.55479]
[1778842935250,60.31,80668.08,0.0,0.99208,1e-05,1.55589]
[1778842936583,60.31,80669.41,0.0,0.99208,1e-05,1.55476]
[1778842942299,60.31,80670.15,0.0,0.99209,1e-05,1.55413]
[1778842943306,60.31,80665.98,0.0,0.99206,1e-05,1.55767]
[1778842944313,60.31,80659.84,0.0,0.99203,1e-05,1.56291]
[1778842949348,60.31,80656.62,0.0,0.99202,1e-05,1.56566]
[1778842952150,60.31,80658.82,0.0,0.99204,1e-05,1.56251]
[1778842952312,60.31,80658.82,0.0,0.99204,1e-05,1.56251]
[1778842952369,60.31,80658.39,0.0,0.99203,1e-05,1.56288]
[1778842955390,60.31,80653.73,0.0,0.99201,1e-05,1.56686]
[1778842955961,60.31,80653.73,0.0,0.99201,1e-05,1.56686]
[1778842956062,60.31,80653.73,0.0,0.99201,1e-05,1.56686]
[1778842961432,60.31,80651.22,0.0,0.992,1e-05,1.56901]
[1778842964057,60.31,80649.66,0.0,0.99199,1e-05,1.57035]
[1778842964309,60.31,80649.66,0.0,0.99199,1e-05,1.57035]
[1778842964453,60.31,80653.76,0.0,0.99201,1e-05,1.56684]
[1778842965703,60.31,80656.18,0.0,0.99202,1e-05,1.56477]
[1778842965812,60.31,80656.18,0.0,0.99202,1e-05,1.56477]
[1778842970993,60.31,80656.84,0.0,0.99202,1e-05,1.56421]
[1778842971060,60.31,80656.84,0.0,0.99202,1e-05,1.56421]
[1778842971502,60.31,80657.47,0.0,0.99203,1e-05,1.56367]
[1778842972447,60.31,80657.47,0.0,0.99203,1e-05,1.56367]
[1778842972567,60.31,80657.47,0.0,0.99203,1e-05,1.56367]
[1778842976537,60.31,80662.53,0.0,0.99205,1e-05,1.55935]
[1778842977394,60.31,80662.53,0.0,0.99205,1e-05,1.55935]
[1778842977564,60.31,80662.53,0.0,0.99205,1e-05,1.55935]
[1778842977544,60.31,80664.98,0.0,0.99207,1e-05,1.55727]
[1778842978945,60.31,80665.19,0.0,0.99207,1e-05,1.55709]
[1778842979062,60.31,80665.19,0.0,0.99207,1e-05,1.55709]
[1778842984593,60.31,80666.53,0.0,0.99207,1e-05,1.55595]
[1778842986607,60.31,80673.12,0.0,0.99211,1e-05,1.55035]
[1778842988461,60.31,80673.12,0.0,0.99211,1e-05,1.55035]
[1778842988565,60.31,80673.12,0.0,0.99211,1e-05,1.55035]
[1778842988537,60.31,80671.11,0.0,0.9921,1e-05,1.55206]
[1778842989646,60.31,80667.7,0.0,0.99208,1e-05,1.55495]
[1778842991218,60.31,80667.7,0.0,0.99208,1e-05,1.55495]
[1778842991309,60.31,80667.7,0.0,0.99208,1e-05,1.55495]
[1778842991319,60.31,80670.99,0.0,0.9921,1e-05,1.55216]
[1778842996681,60.31,80669.61,0.0,0.99209,1e-05,1.55333]
[1778842998420,60.31,80669.61,0.0,0.99209,1e-05,1.55333]
[1778842998563,60.31,80669.61,0.0,0.99209,1e-05,1.55333]
[1778842998481,60.31,80668.49,0.0,0.99208,1e-05,1.55428]
[1778843000257,60.31,80668.74,0.0,0.99209,1e-05,1.55407]
[1778843000308,60.31,80668.74,0.0,0.99209,1e-05,1.55407]
[1778843005744,60.31,80666.31,0.0,0.99207,1e-05,1.55613]
[1778843010779,60.31,80666.3,0.0,0.99207,1e-05,1.55614]
[1778843014498,60.31,80666.12,0.0,0.99208,1e-05,1.55504]
[1778843014562,60.31,80666.12,0.0,0.99208,1e-05,1.55504]
[1778843014594,60.31,80666.32,0.0,0.99208,1e-05,1.55487]
[1778843015846,60.31,80666.24,0.0,0.99208,1e-05,1.55494]
[1778843016062,60.31,80666.24,0.0,0.99208,1e-05,1.55494]
[1778843019764,60.31,80669.43,0.0,0.99209,1e-05,1.55223]
[1778843019812,60.31,80669.43,0.0,0.99209,1e-05,1.55223]
[1778843019842,60.31,80668.65,0.0,0.99209,1e-05,1.55289]
[1778843020908,60.31,80668.65,0.0,0.99209,1e-05,1.55289]
[1778843021063,60.31,80668.65,0.0,0.99209,1e-05,1.55289]
[1778843026892,60.31,80669.56,0.0,0.9921,1e-05,1.55212]
[1778843027959,60.31,80669.56,0.0,0.9921,1e-05,1.55212]
[1778843028059,60.31,80669.56,0.0,0.9921,1e-05,1.55212]
[1778843028061,60.31,80669.67,0.0,0.9921,1e-05,1.55202]
[1778843028795,60.31,80669.67,0.0,0.9921,1e-05,1.55202]
[1778843028811,60.31,80669.67,0.0,0.9921,1e-05,1.55202]
[1778843033940,60.31,80669.49,0.0,0.9921,1e-05,1.55218]
[1778843038975,60.31,80667.49,0.0,0.99208,1e-05,1.55387]
[1778843040350,60.31,80667.49,0.0,0.99208,1e-05,1.55387]
[1778843040564,60.31,80667.49,0.0,0.99208,1e-05,1.55387]
[1778843040638,60.31,80667.97,0.0,0.99209,1e-05,1.55347]
[1778843041293,60.31,80667.97,0.0,0.99209,1e-05,1.55347]
[1778843041309,60.31,80667.97,0.0,0.99209,1e-05,1.55347]
[1778843044010,60.31,80664.1,0.0,0.99207,1e-05,1.55676]
[1778843045963,60.31,80665.52,0.0,0.99208,1e-05,1.55555]
[1778843046061,60.31,80665.52,0.0,0.99208,1e-05,1.55555]
[1778843050497,60.31,80665.09,0.0,0.99207,1e-05,1.55591]
[1778843050565,60.31,80665.09,0.0,0.99207,1e-05,1.55591]
[1778843050662,60.31,80666.02,0.0,0.99208,1e-05,1.55512]
[1778843051456,60.31,80666.02,0.0,0.99208,1e-05,1.55512]
[1778843051569,60.31,80666.02,0.0,0.99208,1e-05,1.55512]
[1778843056094,60.31,80662.81,0.0,0.99206,1e-05,1.55785]
[1778843057484,60.31,80662.81,0.0,0.99206,1e-05,1.55785]
[1778843057563,60.31,80662.81,0.0,0.99206,1e-05,1.55785]
[1778843057629,60.31,80664.0,0.0,0.99207,1e-05,1.55684]
[1778843058664,60.31,80664.0,0.0,0.99207,1e-05,1.55684]
[1778843058809,60.31,80663.4,0.0,0.99206,1e-05,1.55735]
[1778843064324,60.31,80663.73,0.0,0.99207,1e-05,1.55707]
[1778843064563,60.31,80663.73,0.0,0.99207,1e-05,1.55707]
[1778843064632,60.31,80664.32,0.0,0.99207,1e-05,1.55657]
[1778843065158,60.31,80654.59,0.0,0.99202,1e-05,1.56486]
[1778843066165,60.31,80646.61,0.0,0.99198,1e-05,1.5717]
[1778843067702,60.31,80648.26,0.0,0.99199,1e-05,1.57028]
[1778843067812,60.31,80648.26,0.0,0.99199,1e-05,1.57028]
[1778843073214,60.31,80647.56,0.0,0.99199,1e-05,1.56961]
[1778843075171,60.31,80647.53,0.0,0.99199,1e-05,1.56964]
[1778843075318,60.31,80647.53,0.0,0.99199,1e-05,1.56964]
[1778843076572,60.31,80647.52,0.0,0.99199,1e-05,1.56965]
[1778843076668,60.31,80646.45,0.0,0.99198,1e-05,1.57057]
[1778843076808,60.31,80646.45,0.0,0.99198,1e-05,1.57057]
[1778843077242,60.31,80646.29,0.0,0.99198,1e-05,1.5707]
[1778843079256,60.31,80639.32,0.0,0.99195,1e-05,1.57669]
[1778843080263,60.31,80632.54,0.0,0.99191,1e-05,1.58253]
[1778843083284,60.31,80640.23,0.0,0.99195,1e-05,1.57591]
[1778843084291,60.31,80645.01,0.0,0.99198,1e-05,1.5718]
[1778843086786,60.31,80645.63,0.0,0.99198,1e-05,1.57127]
[1778843086810,60.31,80645.63,0.0,0.99198,1e-05,1.57127]
[1778843089327,60.31,80642.41,0.0,0.99196,1e-05,1.57403]
[1778843092681,60.31,80640.35,0.0,0.99195,1e-05,1.5758]
[1778843092700,60.31,80637.11,0.0,0.99194,1e-05,1.57859]
[1778843092809,60.31,80637.11,0.0,0.99194,1e-05,1.57859]
[1778843093687,60.31,80637.11,0.0,0.99194,1e-05,1.57859]
[1778843093355,60.31,80636.98,0.0,0.99194,1e-05,1.5787]
[1778843093811,60.31,80636.98,0.0,0.99194,1e-05,1.5787]
[1778843096377,60.31,80633.79,0.0,0.99192,1e-05,1.58145]
[1778843099397,60.31,80626.75,0.0,0.99188,1e-05,1.58753]
[1778843101130,60.31,80625.36,0.0,0.99188,1e-05,1.58873]
[1778843101312,60.31,80625.36,0.0,0.99188,1e-05,1.58873]
[1778843101411,60.31,80625.07,0.0,0.99188,1e-05,1.58898]
[1778843102103,60.31,80625.07,0.0,0.99188,1e-05,1.58898]
[1778843102311,60.31,80625.07,0.0,0.99188,1e-05,1.58898]
[1778843107453,60.31,80623.99,0.0,0.99187,1e-05,1.58992]
[1778843110474,60.31,80627.53,0.0,0.99189,1e-05,1.58686]
[1778843111594,60.31,80627.53,0.0,0.99189,1e-05,1.58686]
[1778843111693,60.31,80627.53,0.0,0.99189,1e-05,1.58686]
[1778843111663,60.31,80629.0,0.0,0.9919,1e-05,1.58559]
[1778843112488,60.31,80629.24,0.0,0.9919,1e-05,1.58538]
[1778843113421,60.31,80629.24,0.0,0.9919,1e-05,1.58538]
[1778843113560,60.31,80629.24,0.0,0.9919,1e-05,1.58538]
[1778843118027,60.31,80629.41,0.0,0.9919,1e-05,1.58523]
[1778843118061,60.31,80629.41,0.0,0.9919,1e-05,1.58523]
[1778843118538,60.31,80628.96,0.0,0.9919,1e-05,1.58562]
[1778843118860,60.31,80628.96,0.0,0.9919,1e-05,1.58562]
[1778843119064,60.31,80628.96,0.0,0.9919,1e-05,1.58562]
[1778843124580,60.31,80628.83,0.0,0.99189,1e-05,1.58573]
[1778843129615,60.31,80628.59,0.0,0.99189,1e-05,1.58594]
[1778843130622,60.31,80624.07,0.0,0.99187,1e-05,1.58985]
[1778843131629,60.31,80617.52,0.0,0.99184,1e-05,1.59425]
[1778843132280,60.31,80617.52,0.0,0.99184,1e-05,1.59425]
[1778843132312,60.31,80617.52,0.0,0.99184,1e-05,1.59425]
[1778843132636,60.31,80613.03,0.0,0.99182,1e-05,1.59815]
[1778843133393,60.31,80613.03,0.0,0.99182,1e-05,1.59815]
[1778843133562,60.31,80613.03,0.0,0.99182,1e-05,1.59815]
[1778843138678,60.31,80613.16,0.0,0.99182,1e-05,1.59804]
[1778843139243,60.31,80613.16,0.0,0.99182,1e-05,1.59804]
[1778843139311,60.31,80613.16,0.0,0.99182,1e-05,1.59804]
[1778843139685,60.31,80613.39,0.0,0.99182,1e-05,1.59784]
[1778843140385,60.31,80613.39,0.0,0.99182,1e-05,1.59784]
[1778843140568,60.31,80613.39,0.0,0.99182,1e-05,1.59784]
[1778843145727,60.31,80613.28,0.0,0.99182,1e-05,1.59794]
[1778843147744,60.31,80616.08,0.0,0.99184,1e-05,1.5955]
[1778843148751,60.31,80619.87,0.0,0.99185,1e-05,1.59221]
[1778843149758,60.31,80624.72,0.0,0.99188,1e-05,1.58801]
[1778843149950,60.31,80624.72,0.0,0.99188,1e-05,1.58801]
[1778843150059,60.31,80624.72,0.0,0.99188,1e-05,1.58801]
[1778843150765,60.31,80626.86,0.0,0.99189,1e-05,1.58616]
[1778843151918,60.31,80628.37,0.0,0.9919,1e-05,1.58485]
[1778843152061,60.31,80628.37,0.0,0.9919,1e-05,1.58485]
[1778843155800,60.31,80631.15,0.0,0.99191,1e-05,1.58245]
[1778843160835,60.31,80632.33,0.0,0.99192,1e-05,1.58144]
[1778843161842,60.31,80636.35,0.0,0.99194,1e-05,1.57797]
[1778843162822,60.31,80636.35,0.0,0.99194,1e-05,1.57797]
[1778843163058,60.31,80636.35,0.0,0.99194,1e-05,1.57797]
[1778843163082,60.31,80639.13,0.0,0.99195,1e-05,1.57558]
[1778843163856,60.31,80642.28,0.0,0.99197,1e-05,1.57288]
[1778843166470,60.31,80643.02,0.0,0.99197,1e-05,1.57224]
[1778843166560,60.31,80643.02,0.0,0.99197,1e-05,1.57224]
[1778843170559,60.31,80643.54,0.0,0.99198,1e-05,1.57179]
[1778843170809,60.31,80639.48,0.0,0.99196,1e-05,1.57528]
[1778843171648,60.31,80639.48,0.0,0.99196,1e-05,1.57528]
[1778843171749,60.31,80638.52,0.0,0.99195,1e-05,1.57611]
[1778843171810,60.31,80638.52,0.0,0.99195,1e-05,1.57611]
[1778843176947,60.31,80639.64,0.0,0.99196,1e-05,1.57514]
[1778843181982,60.31,80641.47,0.0,0.99197,1e-05,1.57357]
[1778843183734,60.31,80641.47,0.0,0.99197,1e-05,1.57357]
[1778843183808,60.31,80641.47,0.0,0.99197,1e-05,1.57357]
[1778843183774,60.31,80641.12,0.0,0.99196,1e-05,1.57387]
[1778843183996,60.31,80641.49,0.0,0.99197,1e-05,1.57355]
[1778843185084,60.31,80641.49,0.0,0.99197,1e-05,1.57355]
[1778843185309,60.31,80641.49,0.0,0.99197,1e-05,1.57355]
[1778843190992,60.31,80640.61,0.0,0.99196,1e-05,1.57431]
[1778843191059,60.31,80640.61,0.0,0.99196,1e-05,1.57431]
[1778843191152,60.31,80641.01,0.0,0.99197,1e-05,1.5727]
[1778843192198,60.31,80641.01,0.0,0.99197,1e-05,1.5727]
[1778843192309,60.31,80641.01,0.0,0.99197,1e-05,1.5727]
[1778843198380,60.31,80641.96,0.0,0.99197,1e-05,1.57188]
[1778843198559,60.31,80641.96,0.0,0.99197,1e-05,1.57188]
[1778843198659,60.31,80641.37,0.0,0.99197,1e-05,1.57239]
[1778843199030,60.31,80641.37,0.0,0.99197,1e-05,1.57239]
[1778843199061,60.31,80641.37,0.0,0.99197,1e-05,1.57239]
[1778843200111,60.31,80638.19,0.0,0.99196,1e-05,1.57512]
[1778843201118,60.31,80633.9,0.0,0.99193,1e-05,1.57881]
[1778843206153,60.31,80634.68,0.0,0.99194,1e-05,1.57814]
[1778843209035,60.31,80634.68,0.0,0.99194,1e-05,1.57814]
[1778843209057,60.31,80634.68,0.0,0.99194,1e-05,1.57814]
[1778843209240,60.31,80635.04,0.0,0.99194,1e-05,1.57783]
[1778843210442,60.31,80635.04,0.0,0.99194,1e-05,1.57783]
[1778843210564,60.31,80635.04,0.0,0.99194,1e-05,1.57783]
[1778843215203,60.31,80634.84,0.0,0.99194,1e-05,1.578]
[1778843215216,60.31,80631.83,0.0,0.99192,1e-05,1.58059]
[1778843216223,60.31,80628.67,0.0,0.99191,1e-05,1.58332]
[1778843217310,60.31,80628.67,0.0,0.99191,1e-05,1.58332]
[1778843217573,60.31,80628.67,0.0,0.99191,1e-05,1.58332]
[1778843219244,60.31,80626.05,0.0,0.99189,1e-05,1.58558]
[1778843220627,60.31,80626.05,0.0,0.99189,1e-05,1.58558]
[1778843220813,60.31,80626.05,0.0,0.99189,1e-05,1.58558]
[1778843220728,60.31,80626.3,0.0,0.99189,1e-05,1.58537]
[1778843221258,60.31,80626.49,0.0,0.9919,1e-05,1.5852]
[1778843226293,60.31,80625.17,0.0,0.99189,1e-05,1.58634]
[1778843228307,60.31,80621.44,0.0,0.99187,1e-05,1.58957]
[1778843229314,60.31,80616.01,0.0,0.99184,1e-05,1.59428]
[1778843230321,60.31,80611.46,0.0,0.99182,1e-05,1.59824]
[1778843232922,60.31,80610.25,0.0,0.99181,1e-05,1.59929]
[1778843233061,60.31,80610.25,0.0,0.99181,1e-05,1.59929]
[1778843238377,60.31,80610.5,0.0,0.99181,1e-05,1.59907]
[1778843243412,60.31,80611.68,0.0,0.99182,1e-05,1.59805]
[1778843246423,60.31,80612.97,0.0,0.99183,1e-05,1.59692]
[1778843246560,60.31,80612.97,0.0,0.99183,1e-05,1.59692]
[1778843248562,60.31,80612.82,0.0,0.99182,1e-05,1.59705]
[1778843248661,60.31,80612.89,0.0,0.99182,1e-05,1.59699]
[1778843254490,60.31,80612.48,0.0,0.99183,1e-05,1.59607]
[1778843259525,60.31,80611.23,0.0,0.99182,1e-05,1.59715]
[1778843260257,60.31,80611.23,0.0,0.99182,1e-05,1.59715]
[1778843260309,60.31,80611.23,0.0,0.99182,1e-05,1.59715]
[1778843266574,60.31,80611.43,0.0,0.99182,1e-05,1.59698]
[1778843268948,60.31,80610.16,0.0,0.99182,1e-05,1.59809]
[1778843269060,60.31,80610.16,0.0,0.99182,1e-05,1.59809]
[1778843270475,60.31,80610.48,0.0,0.99182,1e-05,1.59781]
[1778843270560,60.31,80610.48,0.0,0.99182,1e-05,1.59781]
[1778843270602,60.31,80610.5,0.0,0.99182,1e-05,1.59779]
[1778843275637,60.31,80611.36,0.0,0.99182,1e-05,1.59704]
[1778843278924,60.31,80611.38,0.0,0.99182,1e-05,1.59702]
[1778843279060,60.31,80611.71,0.0,0.99183,1e-05,1.59674]
[1778843284701,60.31,80611.04,0.0,0.99182,1e-05,1.59732]
[1778843284977,60.31,80611.04,0.0,0.99182,1e-05,1.59732]
[1778843285060,60.31,80611.04,0.0,0.99182,1e-05,1.59732]
[1778843285963,60.31,80611.54,0.0,0.99182,1e-05,1.59688]
[1778843286061,60.31,80611.54,0.0,0.99182,1e-05,1.59688]
[1778843286161,60.31,80611.54,0.0,0.99182,1e-05,1.59688]
[1778843291750,60.31,80610.49,0.0,0.99182,1e-05,1.5978]
[1778843296785,60.31,80610.97,0.0,0.99182,1e-05,1.59738]
[1778843301820,60.31,80610.09,0.0,0.99182,1e-05,1.59815]
[1778843302042,60.31,80610.09,0.0,0.99182,1e-05,1.59815]
[1778843302058,60.31,80610.09,0.0,0.99182,1e-05,1.59815]
[1778843307867,60.31,80612.96,0.0,0.99183,1e-05,1.59565]
[1778843309622,60.31,80613.26,0.0,0.99183,1e-05,1.59539]
[1778843309807,60.31,80613.26,0.0,0.99183,1e-05,1.59539]
[1778843311269,60.31,80613.54,0.0,0.99183,1e-05,1.59515]
[1778843311310,60.31,80613.54,0.0,0.99183,1e-05,1.59515]
[1778843311895,60.31,80613.52,0.0,0.99184,1e-05,1.59388]
[1778843316930,60.31,80612.94,0.0,0.99184,1e-05,1.59439]
[1778843320990,60.31,80610.05,0.0,0.99182,1e-05,1.5969]
[1778843321057,60.31,80610.05,0.0,0.99182,1e-05,1.5969]
[1778843327002,60.31,80609.75,0.0,0.99182,1e-05,1.59716]
[1778843332037,60.31,80610.12,0.0,0.99182,1e-05,1.59684]
[1778843337374,60.31,80610.58,0.0,0.99183,1e-05,1.59644]
[1778843337560,60.31,80610.58,0.0,0.99183,1e-05,1.59644]
[1778843339086,60.31,80611.36,0.0,0.99183,1e-05,1.59576]
[1778843339309,60.31,80611.36,0.0,0.99183,1e-05,1.59576]
[1778843339408,60.31,80611.29,0.0,0.99183,1e-05,1.59582]
[1778843345128,60.31,80610.61,0.0,0.99183,1e-05,1.59641]
[1778843350163,60.31,80610.89,0.0,0.99183,1e-05,1.59617]
[1778843354748,60.31,80610.57,0.0,0.99183,1e-05,1.59645]
[1778843354807,60.31,80610.57,0.0,0.99183,1e-05,1.59645]
[1778843360233,60.31,80606.52,0.0,0.9918,1e-05,1.59997]
[1778843366275,60.31,80606.82,0.0,0.99181,1e-05,1.59971]
[1778843369586,60.31,80606.31,0.0,0.9918,1e-05,1.60015]
[1778843369806,60.31,80606.31,0.0,0.9918,1e-05,1.60015]
[1778843371817,60.31,80605.54,0.0,0.9918,1e-05,1.60082]
[1778843371907,60.31,80606.56,0.0,0.99181,1e-05,1.59865]
[1778843372057,60.31,80606.56,0.0,0.99181,1e-05,1.59865]
[1778843373239,60.31,80606.43,0.0,0.99181,1e-05,1.59876]
[1778843373308,60.31,80606.43,0.0,0.99181,1e-05,1.59876]
[1778843374331,60.31,80595.83,0.0,0.99176,1e-05,1.60802]
[1778843375338,60.31,80582.57,0.0,0.99169,1e-05,1.61965]
[1778843376346,60.31,80584.59,0.0,0.9917,1e-05,1.61788]
[1778843381382,60.31,80585.81,0.0,0.9917,1e-05,1.6168]
[1778843382305,60.31,80585.81,0.0,0.9917,1e-05,1.6168]
[1778843382561,60.31,80585.81,0.0,0.9917,1e-05,1.6168]
[1778843382610,60.31,80585.64,0.0,0.9917,1e-05,1.61695]
[1778843384403,60.31,80589.44,0.0,0.99172,1e-05,1.61362]
[1778843386417,60.31,80593.84,0.0,0.99174,1e-05,1.60976]
[1778843388560,60.31,80595.96,0.0,0.99176,1e-05,1.6079]
[1778843395480,60.31,80595.84,0.0,0.99176,1e-05,1.60801]
[1778843400515,60.31,80596.18,0.0,0.99176,1e-05,1.60771]
[1778843402530,60.31,80591.13,0.0,0.99173,1e-05,1.61213]
[1778843404544,60.31,80585.42,0.0,0.9917,1e-05,1.61715]
[1778843406576,60.31,80585.55,0.0,0.9917,1e-05,1.61703]
[1778843407960,60.31,80585.13,0.0,0.9917,1e-05,1.6174]
[1778843408061,60.31,80585.13,0.0,0.9917,1e-05,1.6174]
[1778843408020,60.31,80583.58,0.0,0.99169,1e-05,1.61876]
[1778843409579,60.31,80589.95,0.0,0.99172,1e-05,1.61317]
[1778843412600,60.31,80594.31,0.0,0.99175,1e-05,1.60935]
[1778843417636,60.31,80599.26,0.0,0.99177,1e-05,1.60502]
[1778843421953,60.31,80600.42,0.0,0.99178,1e-05,1.604]
[1778843422808,60.31,80600.92,0.0,0.99178,1e-05,1.60357]
[1778843427707,60.31,80606.87,0.0,0.99181,1e-05,1.59838]
[1778843428713,60.31,80610.41,0.0,0.99183,1e-05,1.5953]
[1778843429889,60.31,80610.41,0.0,0.99183,1e-05,1.5953]
[1778843430059,60.31,80610.41,0.0,0.99183,1e-05,1.5953]
[1778843429909,60.31,80609.72,0.0,0.99183,1e-05,1.5959]
[1778843435006,60.31,80610.74,0.0,0.99184,1e-05,1.59373]
[1778843436566,60.31,80611.27,0.0,0.99184,1e-05,1.59327]
[1778843436769,60.31,80615.17,0.0,0.99186,1e-05,1.58989]
[1778843439641,60.31,80616.43,0.0,0.99187,1e-05,1.5888]
[1778843439808,60.31,80616.43,0.0,0.99187,1e-05,1.5888]
[1778843439906,60.31,80617.94,0.0,0.99188,1e-05,1.58749]
[1778843443425,60.31,80620.99,0.0,0.99189,1e-05,1.58485]
[1778843443559,60.31,80620.99,0.0,0.99189,1e-05,1.58485]
[1778843446842,60.31,80627.44,0.0,0.99193,1e-05,1.57929]
[1778843448426,60.31,80628.64,0.0,0.99193,1e-05,1.57825]
[1778843448558,60.31,80628.64,0.0,0.99193,1e-05,1.57825]
[1778843448948,60.31,80628.64,0.0,0.99193,1e-05,1.57825]
[1778843449058,60.31,80628.64,0.0,0.99193,1e-05,1.57825]
[1778843448967,60.31,80628.4,0.0,0.99193,1e-05,1.57846]
[1778843454898,60.31,80628.34,0.0,0.99193,1e-05,1.57851]
[1778843460049,60.31,80629.76,0.0,0.99194,1e-05,1.57729]
[1778843460059,60.31,80629.76,0.0,0.99194,1e-05,1.57729]
[1778843460114,60.31,80630.34,0.0,0.99194,1e-05,1.57679]
[1778843460940,60.31,80637.08,0.0,0.99197,1e-05,1.571]
[1778843461947,60.31,80645.29,0.0,0.99202,1e-05,1.56396]
[1778843462954,60.31,80650.74,0.0,0.99204,1e-05,1.55931]
[1778843463961,60.31,80656.61,0.0,0.99207,1e-05,1.55431]
[1778843465975,60.31,80660.48,0.0,0.99209,1e-05,1.55103]
[1778843469946,60.31,80663.36,0.0,0.99211,1e-05,1.54858]
[1778843470059,60.31,80663.36,0.0,0.99211,1e-05,1.54858]
[1778843473026,60.31,80657.69,0.0,0.99208,1e-05,1.5534]
[1778843476698,60.31,80656.89,0.0,0.99207,1e-05,1.55408]
[1778843476810,60.31,80656.89,0.0,0.99207,1e-05,1.55408]
[1778843477054,60.31,80657.04,0.0,0.99208,1e-05,1.55395]
[1778843477184,60.31,80657.04,0.0,0.99208,1e-05,1.55395]
[1778843477308,60.31,80657.04,0.0,0.99208,1e-05,1.55395]
[1778843483096,60.31,80657.48,0.0,0.99208,1e-05,1.55357]
[1778843486117,60.31,80648.03,0.0,0.99203,1e-05,1.56162]
[1778843487124,60.31,80642.52,0.0,0.992,1e-05,1.56633]
[1778843489138,60.31,80640.34,0.0,0.99199,1e-05,1.5682]
[1778843489196,60.31,80640.34,0.0,0.99199,1e-05,1.5682]
[1778843489310,60.31,80640.34,0.0,0.99199,1e-05,1.5682]
[1778843489967,60.31,80640.34,0.0,0.99199,1e-05,1.5682]
[1778843490057,60.31,80640.34,0.0,0.99199,1e-05,1.5682]
[1778843490145,60.31,80640.5,0.0,0.99199,1e-05,1.56806]
[1778843495180,60.31,80640.41,0.0,0.992,1e-05,1.56687]
[1778843500215,60.31,80639.35,0.0,0.99199,1e-05,1.56778]
[1778843503046,60.31,80638.22,0.0,0.99199,1e-05,1.56875]
[1778843503061,60.31,80638.22,0.0,0.99199,1e-05,1.56875]
[1778843503118,60.31,80638.37,0.0,0.99199,1e-05,1.56862]
[1778843503680,60.31,80638.37,0.0,0.99199,1e-05,1.56862]
[1778843503807,60.31,80638.37,0.0,0.99199,1e-05,1.56862]
[1778843509278,60.31,80638.2,0.0,0.99199,1e-05,1.56877]
[1778843510285,60.31,80630.35,0.0,0.99195,1e-05,1.57551]
[1778843511380,60.31,80630.35,0.0,0.99195,1e-05,1.57551]
[1778843511564,60.31,80630.35,0.0,0.99195,1e-05,1.57551]
[1778843511857,60.31,80630.35,0.0,0.99195,1e-05,1.57551]
[1778843512063,60.31,80630.35,0.0,0.99195,1e-05,1.57551]
[1778843512164,60.31,80628.64,0.0,0.99194,1e-05,1.57698]
[1778843517334,60.31,80630.3,0.0,0.99195,1e-05,1.57555]
[1778843522369,60.31,80632.13,0.0,0.99196,1e-05,1.57398]
[1778843524487,60.31,80634.12,0.0,0.99197,1e-05,1.57227]
[1778843524560,60.31,80634.12,0.0,0.99197,1e-05,1.57227]
[1778843525030,60.31,80634.12,0.0,0.99197,1e-05,1.57227]
[1778843525063,60.31,80634.12,0.0,0.99197,1e-05,1.57227]
[1778843525131,60.31,80636.04,0.0,0.99198,1e-05,1.57062]
[1778843528411,60.31,80639.33,0.0,0.99199,1e-05,1.5678]
[1778843530364,60.31,80642.0,0.0,0.99201,1e-05,1.56551]
[1778843530565,60.31,80642.0,0.0,0.99201,1e-05,1.56551]
[1778843531066,60.31,80642.0,0.0,0.99201,1e-05,1.56551]
[1778843531159,60.31,80643.88,0.0,0.99202,1e-05,1.56391]
[1778843531309,60.31,80643.88,0.0,0.99202,1e-05,1.56391]
[1778843535249,60.31,80644.64,0.0,0.99202,1e-05,1.56326]
[1778843535309,60.31,80644.64,0.0,0.99202,1e-05,1.56326]
[1778843537119,60.31,80644.16,0.0,0.99202,1e-05,1.56367]
[1778843537308,60.31,80644.18,0.0,0.99202,1e-05,1.56365]
[1778843537475,60.31,80644.88,0.0,0.99202,1e-05,1.56305]
[1778843543109,60.31,80647.55,0.0,0.99203,1e-05,1.56077]
[1778843543310,60.31,80648.54,0.0,0.99204,1e-05,1.55993]
[1778843548552,60.31,80647.4,0.0,0.99203,1e-05,1.5609]
[1778843550201,60.31,80647.4,0.0,0.99203,1e-05,1.5609]
[1778843550310,60.31,80649.12,0.0,0.99204,1e-05,1.55943]
[1778843551059,60.31,80649.12,0.0,0.99204,1e-05,1.55943]
[1778843551158,60.31,80648.62,0.0,0.99205,1e-05,1.5586]
[1778843551311,60.31,80648.62,0.0,0.99205,1e-05,1.5586]
[1778843552580,60.31,80638.9,0.0,0.992,1e-05,1.5669]
[1778843553587,60.31,80633.16,0.0,0.99197,1e-05,1.57182]
[1778843554595,60.31,80633.16,0.0,0.99197,1e-05,1.57182]
[1778843554809,60.31,80633.16,0.0,0.99197,1e-05,1.57182]
[1778843557615,60.31,80629.86,0.0,0.99195,1e-05,1.57466]
[1778843559548,60.31,80628.3,0.0,0.99194,1e-05,1.576]
[1778843559564,60.31,80628.3,0.0,0.99194,1e-05,1.576]
[1778843560097,60.31,80628.3,0.0,0.99194,1e-05,1.576]
[1778843560159,60.31,80627.06,0.0,0.99194,1e-05,1.57707]
[1778843560309,60.31,80627.06,0.0,0.99194,1e-05,1.57707]
[1778843565672,60.31,80625.73,0.0,0.99193,1e-05,1.57821]
[1778843569120,60.31,80623.97,0.0,0.99192,1e-05,1.57973]
[1778843569221,60.31,80623.83,0.0,0.99192,1e-05,1.57985]
[1778843569310,60.31,80623.83,0.0,0.99192,1e-05,1.57985]
[1778843569506,60.31,80623.83,0.0,0.99192,1e-05,1.57985]
[1778843569566,60.31,80623.83,0.0,0.99192,1e-05,1.57985]
[1778843569663,60.31,80623.83,0.0,0.99192,1e-05,1.57985]
[1778843574735,60.31,80624.3,0.0,0.99192,1e-05,1.57945]
[1778843579770,60.31,80624.88,0.0,0.99192,1e-05,1.57895]
[1778843581246,60.31,80624.88,0.0,0.99192,1e-05,1.57895]
[1778843581308,60.31,80624.63,0.0,0.99192,1e-05,1.57916]
[1778843582672,60.31,80624.63,0.0,0.99192,1e-05,1.57916]
[1778843582812,60.31,80624.63,0.0,0.99192,1e-05,1.57916]
[1778843582904,60.31,80624.54,0.0,0.99192,1e-05,1.57924]
[1778843588834,60.31,80626.99,0.0,0.99194,1e-05,1.57713]
[1778843590056,60.31,80626.99,0.0,0.99194,1e-05,1.57713]
[1778843590308,60.31,80626.73,0.0,0.99193,1e-05,1.57735]
[1778843595885,60.31,80625.65,0.0,0.99193,1e-05,1.57828]
[1778843600999,60.31,80626.32,0.0,0.99193,1e-05,1.5777]
[1778843601059,60.31,80626.32,0.0,0.99193,1e-05,1.5777]
[1778843601158,60.31,80626.67,0.0,0.99193,1e-05,1.5774]
[1778843601445,60.31,80626.67,0.0,0.99193,1e-05,1.5774]
[1778843601566,60.31,80626.67,0.0,0.99193,1e-05,1.5774]
[1778843601811,60.31,80626.67,0.0,0.99193,1e-05,1.5774]
[1778843606963,60.31,80626.81,0.0,0.99193,1e-05,1.57728]
[1778843611998,60.31,80625.97,0.0,0.99194,1e-05,1.57673]
[1778843615199,60.31,80624.7,0.0,0.99193,1e-05,1.57783]
[1778843615240,60.31,80623.3,0.0,0.99192,1e-05,1.57903]
[1778843615308,60.31,80623.3,0.0,0.99192,1e-05,1.57903]
[1778843615498,60.31,80623.3,0.0,0.99192,1e-05,1.57903]
[1778843615561,60.31,80623.3,0.0,0.99192,1e-05,1.57903]
[1778843616027,60.31,80622.83,0.0,0.99192,1e-05,1.57944]
[1778843621062,60.31,80622.98,0.0,0.99192,1e-05,1.57931]
[1778843621318,60.31,80622.98,0.0,0.99192,1e-05,1.57931]
[1778843621568,60.31,80622.98,0.0,0.99192,1e-05,1.57931]
[1778843627104,60.31,80623.34,0.0,0.99192,1e-05,1.579]
[1778843631300,60.31,80623.32,0.0,0.99192,1e-05,1.57902]
[1778843631310,60.31,80623.32,0.0,0.99192,1e-05,1.57902]
[1778843632139,60.31,80623.38,0.0,0.99192,1e-05,1.57896]
[1778843635160,60.31,80635.35,0.0,0.99198,1e-05,1.56867]
[1778843635516,60.31,80635.35,0.0,0.99198,1e-05,1.56867]
[1778843635561,60.31,80635.35,0.0,0.99198,1e-05,1.56867]
[1778843636167,60.31,80638.52,0.0,0.992,1e-05,1.56596]
[1778843640196,60.31,80641.26,0.0,0.99201,1e-05,1.56361]
[1778843642086,60.31,80642.77,0.0,0.99202,1e-05,1.56232]
[1778843642310,60.31,80642.77,0.0,0.99202,1e-05,1.56232]
[1778843642211,60.31,80643.08,0.0,0.99202,1e-05,1.56206]
[1778843642610,60.31,80643.08,0.0,0.99202,1e-05,1.56206]
[1778843642812,60.31,80643.08,0.0,0.99202,1e-05,1.56206]
[1778843643218,60.31,80642.66,0.0,0.99202,1e-05,1.56242]
[1778843648253,60.31,80643.71,0.0,0.99203,1e-05,1.56152]
[1778843651274,60.31,80646.95,0.0,0.99204,1e-05,1.55876]
[1778843654943,60.31,80648.97,0.0,0.99205,1e-05,1.55704]
[1778843655060,60.31,80648.97,0.0,0.99205,1e-05,1.55704]
[1778843655302,60.31,80649.27,0.0,0.99206,1e-05,1.55678]
[1778843655618,60.31,80649.27,0.0,0.99206,1e-05,1.55678]
[1778843655812,60.31,80649.27,0.0,0.99206,1e-05,1.55678]
[1778843661790,60.31,80650.82,0.0,0.99206,1e-05,1.55546]
[1778843661812,60.31,80650.82,0.0,0.99206,1e-05,1.55546]
[1778843663995,60.31,80651.18,0.0,0.99206,1e-05,1.55515]
[1778843664060,60.31,80651.18,0.0,0.99206,1e-05,1.55515]
[1778843664096,60.31,80651.82,0.0,0.99207,1e-05,1.55461]
[1778843665376,60.31,80654.19,0.0,0.99208,1e-05,1.55259]
[1778843670411,60.31,80655.24,0.0,0.99209,1e-05,1.5517]
[1778843673592,60.31,80656.89,0.0,0.9921,1e-05,1.54904]
[1778843673812,60.31,80656.89,0.0,0.9921,1e-05,1.54904]
[1778843679474,60.31,80658.47,0.0,0.99211,1e-05,1.5477]
[1778843680659,60.31,80658.47,0.0,0.99211,1e-05,1.5477]
[1778843680809,60.31,80658.47,0.0,0.99211,1e-05,1.5477]
[1778843681207,60.31,80658.47,0.0,0.99211,1e-05,1.5477]
[1778843681314,60.31,80658.47,0.0,0.99211,1e-05,1.5477]
[1778843681304,60.31,80658.62,0.0,0.99211,1e-05,1.54758]
[1778843686523,60.31,80658.35,0.0,0.99211,1e-05,1.5478]
[1778843688892,60.31,80658.46,0.0,0.99211,1e-05,1.54771]
[1778843689065,60.31,80658.46,0.0,0.99211,1e-05,1.54771]
[1778843689164,60.31,80659.16,0.0,0.99211,1e-05,1.54712]
[1778843690113,60.31,80659.16,0.0,0.99211,1e-05,1.54712]
[1778843690309,60.31,80659.16,0.0,0.99211,1e-05,1.54712]
[1778843691558,60.31,80663.68,0.0,0.99213,1e-05,1.54329]
[1778843694579,60.31,80665.78,0.0,0.99214,1e-05,1.54152]
[1778843696190,60.31,80665.78,0.0,0.99214,1e-05,1.54152]
[1778843696309,60.31,80665.78,0.0,0.99214,1e-05,1.54152]
[1778843696287,60.31,80667.38,0.0,0.99215,1e-05,1.54017]
[1778843696956,60.31,80667.38,0.0,0.99215,1e-05,1.54017]
[1778843697058,60.31,80667.38,0.0,0.99215,1e-05,1.54017]
[1778843697159,60.31,80668.76,0.0,0.99216,0.0,1.539]
[1778843702635,60.31,80669.42,0.0,0.99216,0.0,1.53844]
[1778843703688,60.31,80669.42,0.0,0.99216,0.0,1.53844]
[1778843703808,60.31,80669.42,0.0,0.99216,0.0,1.53844]
[1778843706358,60.31,80669.41,0.0,0.99216,0.0,1.53845]
[1778843706564,60.31,80669.18,0.0,0.99216,0.0,1.53865]
[1778843706663,60.31,80669.91,0.0,0.99217,0.0,1.53803]
[1778843707585,60.31,80669.91,0.0,0.99217,0.0,1.53803]
[1778843707811,60.31,80669.91,0.0,0.99217,0.0,1.53803]
[1778843713712,60.31,80672.71,0.0,0.99218,0.0,1.53567]
[1778843714741,60.31,80672.71,0.0,0.99218,0.0,1.53567]
[1778843714806,60.31,80672.71,0.0,0.99218,0.0,1.53567]
[1778843714841,60.31,80672.96,0.0,0.99218,0.0,1.53546]
[1778843715436,60.31,80672.96,0.0,0.99218,0.0,1.53546]
[1778843715564,60.31,80672.96,0.0,0.99218,0.0,1.53546]
[1778843720761,60.31,80673.93,0.0,0.99219,0.0,1.53464]
[1778843725370,60.31,80673.58,0.0,0.99218,0.0,1.53494]
[1778843725395,60.31,80673.83,0.0,0.99218,0.0,1.53473]
[1778843725557,60.31,80673.83,0.0,0.99218,0.0,1.53473]
[1778843726415,60.31,80679.45,0.0,0.99221,0.0,1.53]
[1778843726568,60.31,80679.45,0.0,0.99221,0.0,1.53]
[1778843726803,60.31,80681.3,0.0,0.99222,0.0,1.52845]
[1778843731839,60.31,80677.7,0.0,0.99221,0.0,1.53023]
[1778843733308,60.31,80677.7,0.0,0.99221,0.0,1.53023]
[1778843733561,60.31,80676.72,0.0,0.99221,0.0,1.53105]
[1778843734860,60.31,80679.24,0.0,0.99222,0.0,1.52893]
[1778843735867,60.31,80683.86,0.0,0.99224,0.0,1.52506]
[1778843737881,60.31,80686.08,0.0,0.99225,0.0,1.5232]
[1778843738494,60.31,80686.08,0.0,0.99225,0.0,1.5232]
[1778843738563,60.31,80686.08,0.0,0.99225,0.0,1.5232]
[1778843738888,60.31,80688.2,0.0,0.99226,0.0,1.52143]
[1778843741318,60.31,80688.42,0.0,0.99226,0.0,1.52125]
[1778843746946,60.31,80690.9,0.0,0.99228,0.0,1.51918]
[1778843747960,60.31,80690.9,0.0,0.99228,0.0,1.51918]
[1778843748066,60.31,80690.9,0.0,0.99228,0.0,1.51918]
[1778843753995,60.31,80692.04,0.0,0.99228,0.0,1.51822]
[1778843754632,60.31,80692.04,0.0,0.99228,0.0,1.51822]
[1778843754808,60.31,80692.04,0.0,0.99228,0.0,1.51822]
[1778843756009,60.31,80697.53,0.0,0.99231,0.0,1.51365]
[1778843760040,60.31,80699.98,0.0,0.99232,0.0,1.51161]
[1778843761046,60.31,80707.12,0.0,0.99235,0.0,1.50569]
[1778843762053,60.31,80711.33,0.0,0.99238,0.0,1.50221]
[1778843763769,60.31,80710.6,0.0,0.99237,0.0,1.50281]
[1778843763813,60.31,80710.6,0.0,0.99237,0.0,1.50281]
[1778843770109,60.31,80709.53,0.0,0.99237,0.0,1.50369]
[1778843771116,60.31,80706.32,0.0,0.99235,0.0,1.50635]
[1778843773053,60.31,80705.27,0.0,0.99235,0.0,1.50722]
[1778843773309,60.31,80705.27,0.0,0.99235,0.0,1.50722]
[1778843779177,60.31,80705.57,0.0,0.99235,0.0,1.50697]
[1778843784211,60.31,80705.62,0.0,0.99235,0.0,1.50693]
[1778843787232,60.31,80701.08,0.0,0.99233,0.0,1.5107]
[1778843787851,60.31,80701.08,0.0,0.99233,0.0,1.5107]
[1778843788058,60.31,80701.08,0.0,0.99233,0.0,1.5107]
[1778843788239,60.31,80696.52,0.0,0.9923,0.0,1.51449]
[1778843793274,60.31,80695.54,0.0,0.9923,0.0,1.51407]
[1778843798309,60.31,80695.75,0.0,0.99231,0.0,1.51389]
[1778843801846,60.31,80695.0,0.0,0.9923,0.0,1.51452]
[1778843802060,60.31,80695.0,0.0,0.9923,0.0,1.51452]
[1778843806365,60.31,80699.22,0.0,0.99232,0.0,1.51101]
[1778843807649,60.31,80700.65,0.0,0.99233,0.0,1.50982]
[1778843807809,60.31,80700.65,0.0,0.99233,0.0,1.50982]
[1778843813414,60.31,80701.17,0.0,0.99233,0.0,1.50939]
[1778843815429,60.31,80699.01,0.0,0.99232,0.0,1.51118]
[1778843819456,60.31,80694.15,0.0,0.9923,0.0,1.51523]
[1778843819533,60.31,80694.15,0.0,0.9923,0.0,1.51523]
[1778843819560,60.31,80694.15,0.0,0.9923,0.0,1.51523]
[1778843820463,60.31,80692.65,0.0,0.99229,0.0,1.51648]
[1778843821470,60.31,80690.92,0.0,0.99228,0.0,1.51792]
[1778843824491,60.31,80692.7,0.0,0.99229,0.0,1.51643]
[1778843824952,60.31,80692.7,0.0,0.99229,0.0,1.51643]
[1778843825064,60.31,80692.7,0.0,0.99229,0.0,1.51643]
[1778843830534,60.31,80694.43,0.0,0.9923,0.0,1.51499]
[1778843831970,60.31,80694.43,0.0,0.9923,0.0,1.51499]
[1778843832060,60.31,80694.43,0.0,0.9923,0.0,1.51499]
[1778843833555,60.31,80691.85,0.0,0.99229,0.0,1.51714]
[1778843838850,60.31,80691.96,0.0,0.99229,0.0,1.51705]
[1778843840564,60.31,80693.63,0.0,0.99229,0.0,1.51566]
[1778843841611,60.31,80696.79,0.0,0.99231,0.0,1.51303]
[1778843846646,60.31,80696.69,0.0,0.99231,0.0,1.51311]
[1778843851681,60.31,80696.87,0.0,0.99232,0.0,1.51173]
[1778843853582,60.31,80696.87,0.0,0.99232,0.0,1.51173]
[1778843855709,60.31,80699.38,0.0,0.99233,0.0,1.50964]
[1778843856560,60.31,80699.38,0.0,0.99233,0.0,1.50964]
[1778843858730,60.31,80697.69,0.0,0.99232,0.0,1.51104]
[1778843861551,60.31,80696.86,0.0,0.99232,0.0,1.51173]
[1778843866786,60.31,80699.95,0.0,0.99233,0.0,1.50917]
[1778843867794,60.31,80701.68,0.0,0.99234,0.0,1.50773]
[1778843868801,60.31,80704.21,0.0,0.99235,0.0,1.50563]
[1778843873837,60.31,80703.7,0.0,0.99235,0.0,1.50606]
[1778843878872,60.31,80697.71,0.0,0.99232,0.0,1.51103]
[1778843883907,60.31,80697.24,0.0,0.99232,0.0,1.51142]
[1778843888942,60.31,80697.28,0.0,0.99232,0.0,1.51138]
[1778843891963,60.31,80693.86,0.0,0.9923,0.0,1.51423]
[1778843892970,60.31,80690.79,0.0,0.99229,0.0,1.51679]
[1778843899012,60.31,80681.57,0.0,0.99224,0.0,1.52449]
[1778843900019,60.31,80678.62,0.0,0.99223,0.0,1.52696]
[1778843902860,60.31,80677.9,0.0,0.99222,0.0,1.52757]
[1778843903058,60.31,80677.9,0.0,0.99222,0.0,1.52757]
[1778843903080,60.31,80677.4,0.0,0.99222,0.0,1.52799]
[1778843909083,60.31,80676.35,0.0,0.99222,0.0,1.52887]
[1778843914121,60.31,80668.31,0.0,0.99218,0.0,1.53438]
[1778843915159,60.31,80668.31,0.0,0.99218,0.0,1.53438]
[1778843915260,60.31,80666.58,0.0,0.99217,0.0,1.53583]
[1778843918563,60.31,80665.94,0.0,0.99217,0.0,1.53637]
[1778843924191,60.31,80660.74,0.0,0.99214,1e-05,1.54076]
[1778843925198,60.31,80658.72,0.0,0.99213,1e-05,1.54247]
[1778843928224,60.31,80651.63,0.0,0.9921,1e-05,1.54847]
[1778843928834,60.31,80651.63,0.0,0.9921,1e-05,1.54847]
[1778843929231,60.31,80646.28,0.0,0.99207,1e-05,1.55302]
[1778843930560,60.31,80646.28,0.0,0.99207,1e-05,1.55302]
[1778843931245,60.31,80642.55,0.0,0.99205,1e-05,1.5562]
[1778843934266,60.31,80635.99,0.0,0.99202,1e-05,1.56179]
[1778843939301,60.31,80634.91,0.0,0.99201,1e-05,1.56272]
[1778843941315,60.31,80641.54,0.0,0.99205,1e-05,1.55706]
[1778843945343,60.31,80645.12,0.0,0.99207,1e-05,1.55401]
[1778843950378,60.31,80653.62,0.0,0.99211,1e-05,1.54679]
[1778843955414,60.31,80655.5,0.0,0.99212,1e-05,1.54519]
[1778843956421,60.31,80661.82,0.0,0.99215,1e-05,1.53985]
[1778843959442,60.31,80664.79,0.0,0.99216,0.0,1.53734]
[1778843962463,60.31,80658.99,0.0,0.99214,1e-05,1.54224]
[1778843964477,60.31,80655.58,0.0,0.99212,1e-05,1.54513]
[1778843969513,60.31,80658.11,0.0,0.99213,1e-05,1.54298]
[1778843974547,60.31,80660.65,0.0,0.99215,1e-05,1.53958]
[1778843980589,60.31,80658.32,0.0,0.99214,1e-05,1.54155]
[1778843986632,60.31,80659.12,0.0,0.99214,1e-05,1.54088]
[1778843991667,60.31,80658.58,0.0,0.99214,1e-05,1.54133]
[1778843998717,60.31,80658.01,0.0,0.99214,1e-05,1.54181]
[1778844003751,60.31,80658.37,0.0,0.99214,1e-05,1.54151]
[1778844008787,60.31,80662.35,0.0,0.99216,1e-05,1.53815]
[1778844013822,60.31,80663.9,0.0,0.99217,0.0,1.53684]
[1778844018857,60.31,80664.66,0.0,0.99217,0.0,1.5362]
[1778844023892,60.31,80667.17,0.0,0.99218,0.0,1.53409]
[1778844025906,60.31,80671.69,0.0,0.9922,0.0,1.53029]
[1778844030942,60.31,80673.0,0.0,0.99221,0.0,1.52918]
[1778844035977,60.31,80672.81,0.0,0.99222,0.0,1.5281]
[1778844041013,60.31,80673.41,0.0,0.99222,0.0,1.52759]
[1778844047056,60.31,80673.78,0.0,0.99222,0.0,1.52728]
[1778844052090,60.31,80673.23,0.0,0.99222,0.0,1.52774]
[1778844057125,60.31,80674.08,0.0,0.99222,0.0,1.52703]
[1778844062161,60.31,80664.98,0.0,0.99218,0.0,1.53468]
[1778844063168,60.31,80656.92,0.0,0.99214,1e-05,1.54148]
[1778844065182,60.31,80662.86,0.0,0.99217,0.0,1.53647]
[1778844070222,60.31,80665.39,0.0,0.99218,0.0,1.53434]
[1778844075257,60.31,80665.34,0.0,0.99218,0.0,1.53438]
[1778844078278,60.31,80669.57,0.0,0.9922,0.0,1.53082]
[1778844083314,60.31,80671.27,0.0,0.99221,0.0,1.52939]
[1778844088350,60.31,80668.27,0.0,0.99219,0.0,1.53191]
[1778844090364,60.31,80663.56,0.0,0.99217,0.0,1.53588]
[1778844091371,60.31,80660.44,0.0,0.99216,1e-05,1.53726]
[1778844093385,60.31,80654.36,0.0,0.99213,1e-05,1.54239]
[1778844094392,60.31,80648.62,0.0,0.9921,1e-05,1.54725]
[1778844096406,60.31,80639.84,0.0,0.99206,1e-05,1.55472]
[1778844097413,60.31,80634.29,0.0,0.99203,1e-05,1.55945]
[1778844102449,60.31,80632.84,0.0,0.99202,1e-05,1.56069]
[1778844104812,60.31,80633.17,0.0,0.99202,1e-05,1.56041]
[1778844106806,60.31,80633.36,0.0,0.99202,1e-05,1.56024]
[1778844106907,60.31,80633.18,0.0,0.99202,1e-05,1.5604]
[1778844113528,60.31,80632.64,0.0,0.99202,1e-05,1.56086]
[1778844118812,60.31,80632.19,0.0,0.99202,1e-05,1.56124]
[1778844124973,60.31,80631.97,0.0,0.99202,1e-05,1.56143]
[1778844125032,60.31,80631.97,0.0,0.99202,1e-05,1.56143]
[1778844125615,60.31,80629.6,0.0,0.99201,1e-05,1.56346]
[1778844126622,60.31,80623.88,0.0,0.99198,1e-05,1.56836]
[1778844128442,60.31,80622.54,0.0,0.99197,1e-05,1.56951]
[1778844128559,60.31,80622.54,0.0,0.99197,1e-05,1.56951]
[1778844136693,60.31,80622.07,0.0,0.99197,1e-05,1.56991]
[1778844140901,60.31,80625.43,0.0,0.99198,1e-05,1.56703]
[1778844140944,60.31,80625.43,0.0,0.99198,1e-05,1.56703]
[1778844141057,60.31,80625.43,0.0,0.99198,1e-05,1.56703]
[1778844141729,60.31,80623.76,0.0,0.99198,1e-05,1.56846]
[1778844142736,60.31,80620.14,0.0,0.99196,1e-05,1.57157]
[1778844145757,60.31,80615.14,0.0,0.99193,1e-05,1.57587]
[1778844145978,60.31,80615.14,0.0,0.99193,1e-05,1.57587]
[1778844146056,60.31,80615.14,0.0,0.99193,1e-05,1.57587]
[1778844146764,60.31,80614.18,0.0,0.99193,1e-05,1.5767]
[1778844152806,60.31,80612.01,0.0,0.99192,1e-05,1.5773]
[1778844154820,60.31,80608.27,0.0,0.9919,1e-05,1.58052]
[1778844157618,60.31,80607.4,0.0,0.9919,1e-05,1.58127]
[1778844157808,60.31,80607.4,0.0,0.9919,1e-05,1.58127]
[1778844157850,60.31,80607.47,0.0,0.9919,1e-05,1.58121]
[1778844162885,60.31,80606.05,0.0,0.99189,1e-05,1.58244]
[1778844165604,60.31,80605.07,0.0,0.99189,1e-05,1.58329]
[1778844165675,60.31,80605.07,0.0,0.99189,1e-05,1.58329]
[1778844165810,60.31,80605.07,0.0,0.99189,1e-05,1.58329]
[1778844165705,60.31,80605.6,0.0,0.99189,1e-05,1.58283]
[1778844171385,60.31,80603.39,0.0,0.99188,1e-05,1.58474]
[1778844171430,60.31,80603.39,0.0,0.99188,1e-05,1.58474]
[1778844171562,60.31,80603.39,0.0,0.99188,1e-05,1.58474]
[1778844171663,60.31,80601.87,0.0,0.99187,1e-05,1.58606]
[1778844176986,60.31,80600.62,0.0,0.99186,1e-05,1.58714]
[1778844182022,60.31,80600.72,0.0,0.99186,1e-05,1.58705]
[1778844183410,60.31,80600.72,0.0,0.99186,1e-05,1.58705]
[1778844183416,60.31,80600.72,0.0,0.99186,1e-05,1.58705]
[1778844183558,60.31,80600.72,0.0,0.99186,1e-05,1.58705]
[1778844183651,60.31,80604.21,0.0,0.99188,1e-05,1.58403]
[1778844188426,60.31,80601.54,0.0,0.99187,1e-05,1.58634]
[1778844188559,60.31,80601.54,0.0,0.99187,1e-05,1.58634]
[1778844188660,60.31,80600.7,0.0,0.99186,1e-05,1.58707]
[1778844194107,60.31,80600.61,0.0,0.99186,1e-05,1.58715]
[1778844195114,60.31,80605.3,0.0,0.99189,1e-05,1.58309]
[1778844196476,60.31,80605.3,0.0,0.99189,1e-05,1.58309]
[1778844196479,60.31,80605.3,0.0,0.99189,1e-05,1.58309]
[1778844196560,60.31,80605.3,0.0,0.99189,1e-05,1.58309]
[1778844196577,60.31,80606.57,0.0,0.99189,1e-05,1.58199]
[1778844199448,60.31,80601.46,0.0,0.99187,1e-05,1.58641]
[1778844203905,60.31,80598.61,0.0,0.99185,1e-05,1.58888]
[1778844203170,60.31,80594.89,0.0,0.99183,1e-05,1.59211]
[1778844204060,60.31,80594.89,0.0,0.99183,1e-05,1.59211]
[1778844204177,60.31,80595.57,0.0,0.99184,1e-05,1.59152]
[1778844209212,60.31,80595.91,0.0,0.99184,1e-05,1.59123]
[1778844214247,60.31,80596.05,0.0,0.99185,1e-05,1.58982]
[1778844217268,60.31,80599.98,0.0,0.99187,1e-05,1.58641]
[1778844219650,60.31,80600.18,0.0,0.99187,1e-05,1.58624]
[1778844219660,60.31,80600.18,0.0,0.99187,1e-05,1.58624]
[1778844219808,60.31,80600.18,0.0,0.99187,1e-05,1.58624]
[1778844219909,60.31,80601.03,0.0,0.99187,1e-05,1.58551]
[1778844225324,60.31,80601.04,0.0,0.99187,1e-05,1.5855]
[1778844228489,60.31,80600.97,0.0,0.99187,1e-05,1.58556]
[1778844228498,60.31,80600.97,0.0,0.99187,1e-05,1.58556]
[1778844228562,60.31,80600.97,0.0,0.99187,1e-05,1.58556]
[1778844228644,60.31,80601.0,0.0,0.99187,1e-05,1.58553]
[1778844234387,60.31,80601.64,0.0,0.99187,1e-05,1.58498]
[1778844235394,60.31,80605.38,0.0,0.99189,1e-05,1.58174]
[1778844236769,60.31,80605.38,0.0,0.99189,1e-05,1.58174]
[1778844236772,60.31,80605.38,0.0,0.99189,1e-05,1.58174]
[1778844236809,60.31,80605.38,0.0,0.99189,1e-05,1.58174]
[1778844236870,60.31,80604.41,0.0,0.99189,1e-05,1.58258]
[1778844242443,60.31,80602.29,0.0,0.99188,1e-05,1.58441]
[1778844247481,60.31,80603.38,0.0,0.99188,1e-05,1.58347]
[1778844252515,60.31,80605.8,0.0,0.9919,1e-05,1.58138]
[1778844254889,60.31,80606.92,0.0,0.9919,1e-05,1.58041]
[1778844254996,60.31,80606.92,0.0,0.9919,1e-05,1.58041]
[1778844255058,60.31,80606.92,0.0,0.9919,1e-05,1.58041]
[1778844255536,60.31,80606.38,0.0,0.9919,1e-05,1.58088]
[1778844260574,60.31,80609.09,0.0,0.99191,1e-05,1.57854]
[1778844265609,60.31,80607.87,0.0,0.99191,1e-05,1.57959]
[1778844268493,60.31,80606.75,0.0,0.9919,1e-05,1.58056]
[1778844268501,60.31,80606.75,0.0,0.9919,1e-05,1.58056]
[1778844268563,60.31,80606.75,0.0,0.9919,1e-05,1.58056]
[1778844268630,60.31,80606.14,0.0,0.9919,1e-05,1.58109]
[1778844272658,60.31,80603.16,0.0,0.99189,1e-05,1.58238]
[1778844277693,60.31,80603.28,0.0,0.99189,1e-05,1.58228]
[1778844282728,60.31,80603.72,0.0,0.99189,1e-05,1.5819]
[1778844287763,60.31,80602.24,0.0,0.99188,1e-05,1.58318]
[1778844289442,60.31,80602.42,0.0,0.99188,1e-05,1.58302]
[1778844289559,60.31,80602.42,0.0,0.99188,1e-05,1.58302]
[1778844289778,60.31,80602.46,0.0,0.99189,1e-05,1.58299]
[1778844292799,60.31,80599.23,0.0,0.99187,1e-05,1.58578]
[1778844294813,60.31,80593.97,0.0,0.99184,1e-05,1.59035]
[1778844295289,60.31,80593.97,0.0,0.99184,1e-05,1.59035]
[1778844295297,60.31,80593.97,0.0,0.99184,1e-05,1.59035]
[1778844295310,60.31,80593.97,0.0,0.99184,1e-05,1.59035]
[1778844295820,60.31,80593.22,0.0,0.99184,1e-05,1.591]
[1778844297834,60.31,80589.94,0.0,0.99182,1e-05,1.59385]
[1778844299899,60.31,80588.87,0.0,0.99181,1e-05,1.59478]
[1778844299997,60.31,80589.25,0.0,0.99182,1e-05,1.59445]
[1778844300059,60.31,80589.25,0.0,0.99182,1e-05,1.59445]
[1778844301863,60.31,80592.48,0.0,0.99183,1e-05,1.59164]
[1778844305891,60.31,80597.81,0.0,0.99186,1e-05,1.58701]
[1778844306713,60.31,80597.81,0.0,0.99186,1e-05,1.58701]
[1778844306812,60.31,80597.81,0.0,0.99186,1e-05,1.58701]
[1778844306851,60.31,80597.81,0.0,0.99186,1e-05,1.58701]
[1778844306898,60.31,80597.1,0.0,0.99186,1e-05,1.58763]
[1778844307059,60.31,80597.1,0.0,0.99186,1e-05,1.58763]
[1778844309919,60.31,80601.65,0.0,0.99188,1e-05,1.58369]
[1778844314064,60.31,80602.21,0.0,0.99188,1e-05,1.5832]
[1778844314310,60.31,80602.21,0.0,0.99188,1e-05,1.5832]
[1778844319989,60.31,80603.25,0.0,0.99189,1e-05,1.5823]
[1778844321864,60.31,80603.11,0.0,0.99189,1e-05,1.58243]
[1778844322053,60.31,80603.9,0.0,0.99189,1e-05,1.58174]
[1778844322059,60.31,80603.9,0.0,0.99189,1e-05,1.58174]
[1778844322315,60.31,80603.9,0.0,0.99189,1e-05,1.58174]
[1778844323010,60.31,80604.84,0.0,0.9919,1e-05,1.58093]
[1778844324017,60.31,80608.47,0.0,0.99192,1e-05,1.5778]
[1778844327124,60.31,80609.08,0.0,0.99192,1e-05,1.57727]
[1778844327310,60.31,80609.08,0.0,0.99192,1e-05,1.57727]
[1778844333080,60.31,80608.35,0.0,0.99192,1e-05,1.57662]
[1778844338115,60.31,80608.82,0.0,0.99192,1e-05,1.57622]
[1778844340160,60.31,80608.72,0.0,0.99192,1e-05,1.57631]
[1778844340275,60.31,80608.72,0.0,0.99192,1e-05,1.57631]
[1778844340311,60.31,80608.72,0.0,0.99192,1e-05,1.57631]
[1778844340371,60.31,80608.57,0.0,0.99192,1e-05,1.57643]
[1778844346171,60.31,80608.19,0.0,0.99192,1e-05,1.57676]
[1778844351206,60.31,80608.5,0.0,0.99192,1e-05,1.5765]
[1778844353436,60.31,80607.46,0.0,0.99192,1e-05,1.57739]
[1778844353566,60.31,80607.46,0.0,0.99192,1e-05,1.57739]
[1778844353969,60.31,80607.46,0.0,0.99192,1e-05,1.57739]
[1778844353998,60.31,80604.85,0.0,0.9919,1e-05,1.57964]
[1778844354068,60.31,80604.85,0.0,0.9919,1e-05,1.57964]
[1778844354229,60.31,80602.34,0.0,0.99189,1e-05,1.58181]
[1778844356403,60.31,80602.23,0.0,0.99189,1e-05,1.58191]
[1778844356559,60.31,80602.23,0.0,0.99189,1e-05,1.58191]
[1778844356564,60.31,80599.23,0.0,0.99187,1e-05,1.5845]
[1778844362776,60.31,80597.2,0.0,0.99186,1e-05,1.58626]
[1778844362808,60.31,80597.2,0.0,0.99186,1e-05,1.58626]
[1778844368636,60.31,80594.67,0.0,0.99185,1e-05,1.58846]
[1778844368789,60.31,80594.67,0.0,0.99185,1e-05,1.58846]
[1778844368809,60.31,80594.67,0.0,0.99185,1e-05,1.58846]
[1778844368823,60.31,80591.34,0.0,0.99183,1e-05,1.59135]
[1778844374367,60.31,80588.49,0.0,0.99182,1e-05,1.59383]
[1778844377277,60.31,80587.23,0.0,0.99181,1e-05,1.59492]
[1778844377308,60.31,80587.23,0.0,0.99181,1e-05,1.59492]
[1778844377380,60.31,80587.23,0.0,0.99181,1e-05,1.59492]
[1778844377568,60.31,80587.23,0.0,0.99181,1e-05,1.59492]
[1778844377665,60.31,80587.28,0.0,0.99181,1e-05,1.59488]
[1778844383430,60.31,80589.27,0.0,0.99182,1e-05,1.59315]
[1778844387241,60.31,80588.93,0.0,0.99182,1e-05,1.59344]
[1778844387308,60.31,80588.93,0.0,0.99182,1e-05,1.59344]
[1778844394507,60.31,80592.77,0.0,0.99185,1e-05,1.58882]
[1778844395118,60.31,80592.77,0.0,0.99185,1e-05,1.58882]
[1778844395297,60.31,80592.77,0.0,0.99185,1e-05,1.58882]
[1778844395308,60.31,80592.77,0.0,0.99185,1e-05,1.58882]
[1778844395514,60.31,80592.94,0.0,0.99185,1e-05,1.58867]
[1778844399542,60.31,80597.12,0.0,0.99187,1e-05,1.58505]
[1778844400256,60.31,80597.12,0.0,0.99187,1e-05,1.58505]
[1778844400310,60.31,80597.12,0.0,0.99187,1e-05,1.58505]
[1778844400509,60.31,80597.12,0.0,0.99187,1e-05,1.58505]
[1778844400562,60.31,80597.12,0.0,0.99187,1e-05,1.58505]
[1778844400661,60.31,80600.79,0.0,0.99189,1e-05,1.58187]
[1778844406592,60.31,80599.35,0.0,0.99188,1e-05,1.58312]
[1778844411627,60.31,80599.72,0.0,0.99188,1e-05,1.5828]
[1778844412663,60.31,80599.72,0.0,0.99188,1e-05,1.5828]
[1778844412808,60.31,80599.72,0.0,0.99188,1e-05,1.5828]
[1778844412893,60.31,80599.72,0.0,0.99188,1e-05,1.5828]
[1778844413059,60.31,80599.72,0.0,0.99188,1e-05,1.5828]
[1778844413070,60.31,80599.93,0.0,0.99188,1e-05,1.58262]
[1778844418676,60.31,80600.69,0.0,0.99189,1e-05,1.58196]
[1778844421873,60.31,80600.94,0.0,0.99189,1e-05,1.58174]
[1778844422057,60.31,80600.94,0.0,0.99189,1e-05,1.58174]
[1778844425725,60.31,80605.65,0.0,0.99191,1e-05,1.57768]
[1778844431769,60.31,80605.6,0.0,0.99191,1e-05,1.57772]
[1778844432776,60.31,80599.24,0.0,0.99188,1e-05,1.58322]
[1778844433341,60.31,80599.24,0.0,0.99188,1e-05,1.58322]
[1778844433559,60.31,80599.24,0.0,0.99188,1e-05,1.58322]
[1778844433593,60.31,80599.24,0.0,0.99188,1e-05,1.58322]
[1778844433810,60.31,80599.24,0.0,0.99188,1e-05,1.58322]
[1778844433911,60.31,80598.7,0.0,0.99188,1e-05,1.58368]
[1778844439825,60.31,80598.4,0.0,0.99188,1e-05,1.58394]
[1778844444860,60.31,80599.17,0.0,0.99188,1e-05,1.58328]
[1778844449241,60.31,80599.92,0.0,0.99188,1e-05,1.58263]
[1778844449308,60.31,80599.92,0.0,0.99188,1e-05,1.58263]
[1778844449546,60.31,80599.92,0.0,0.99188,1e-05,1.58263]
[1778844449568,60.31,80599.92,0.0,0.99188,1e-05,1.58263]
[1778844449708,60.31,80599.92,0.0,0.99188,1e-05,1.58263]
[1778844451911,60.31,80602.82,0.0,0.99191,1e-05,1.57884]
[1778844455036,60.31,80603.68,0.0,0.99191,1e-05,1.5781]
[1778844455056,60.31,80603.68,0.0,0.99191,1e-05,1.5781]
[1778844455793,60.31,80603.95,0.0,0.99191,1e-05,1.57787]
[1778844455808,60.31,80603.95,0.0,0.99191,1e-05,1.57787]
[1778844455939,60.31,80604.51,0.0,0.99191,1e-05,1.57738]
[1778844460974,60.31,80605.32,0.0,0.99192,1e-05,1.57669]
[1778844464786,60.31,80605.08,0.0,0.99192,1e-05,1.57689]
[1778844465233,60.31,80604.32,0.0,0.99191,1e-05,1.57755]
[1778844465310,60.31,80604.32,0.0,0.99191,1e-05,1.57755]
[1778844466009,60.31,80604.11,0.0,0.99191,1e-05,1.57773]
[1778844471056,60.31,80604.81,0.0,0.99192,1e-05,1.57713]
[1778844476100,60.31,80605.35,0.0,0.99192,1e-05,1.57666]
[1778844481135,60.31,80605.73,0.0,0.99192,1e-05,1.57633]
[1778844487179,60.31,80605.57,0.0,0.99192,1e-05,1.57647]
[1778844492214,60.31,80608.47,0.0,0.99194,1e-05,1.57397]
[1778844493221,60.31,80614.49,0.0,0.99197,1e-05,1.56879]
[1778844495235,60.31,80615.41,0.0,0.99197,1e-05,1.568]
[1778844499263,60.31,80618.27,0.0,0.99199,1e-05,1.56555]
[1778844504306,60.31,80618.99,0.0,0.99199,1e-05,1.56493]
[1778844509341,60.31,80619.15,0.0,0.99199,1e-05,1.5648]
[1778844514376,60.31,80619.26,0.0,0.992,1e-05,1.56343]
[1778844519411,60.31,80620.7,0.0,0.992,1e-05,1.5622]
[1778844524446,60.31,80619.97,0.0,0.992,1e-05,1.56282]
[1778844529484,60.31,80619.31,0.0,0.992,1e-05,1.56339]
[1778844536533,60.31,80619.0,0.0,0.992,1e-05,1.56366]
[1778844539554,60.31,80621.14,0.0,0.99201,1e-05,1.56182]
[1778844544589,60.31,80620.76,0.0,0.992,1e-05,1.56215]
[1778844549624,60.31,80621.18,0.0,0.99201,1e-05,1.56179]
[1778844554659,60.31,80621.17,0.0,0.99201,1e-05,1.5618]
[1778844560701,60.31,80620.82,0.0,0.992,1e-05,1.5621]
[1778844569767,60.31,80620.69,0.0,0.992,1e-05,1.56221]
[1778844574802,60.31,80620.52,0.0,0.99201,1e-05,1.56109]
[1778844579837,60.31,80619.34,0.0,0.992,1e-05,1.5621]
[1778844584873,60.31,80619.81,0.0,0.99201,1e-05,1.56169]
[1778844591922,60.31,80620.59,0.0,0.99201,1e-05,1.56103]
[1778844596957,60.31,80620.62,0.0,0.99201,1e-05,1.561]
[1778844601992,60.31,80619.86,0.0,0.99201,1e-05,1.56165]
[1778844607027,60.31,80620.1,0.0,0.99201,1e-05,1.56145]
[1778844609042,60.31,80624.59,0.0,0.99203,1e-05,1.55761]
[1778844611060,60.31,80621.87,0.0,0.99202,1e-05,1.55993]
[1778844613070,60.31,80614.92,0.0,0.99198,1e-05,1.56588]
[1778844618105,60.31,80617.0,0.0,0.99199,1e-05,1.5641]
[1778844620119,60.31,80619.78,0.0,0.99201,1e-05,1.56172]
[1778844624147,60.31,80612.96,0.0,0.99197,1e-05,1.56756]
[1778844626161,60.31,80610.79,0.0,0.99196,1e-05,1.56943]
[1778844631196,60.31,80610.87,0.0,0.99197,1e-05,1.56809]
[1778844636231,60.31,80610.25,0.0,0.99196,1e-05,1.56862]
[1778844641266,60.31,80612.8,0.0,0.99198,1e-05,1.56643]
[1778844646301,60.31,80613.18,0.0,0.99198,1e-05,1.5661]
[1778844653350,60.31,80613.23,0.0,0.99198,1e-05,1.56606]
[1778844659392,60.31,80612.89,0.0,0.99198,1e-05,1.56635]
[1778844664428,60.31,80613.2,0.0,0.99198,1e-05,1.56609]
[1778844669463,60.31,80612.99,0.0,0.99198,1e-05,1.56627]
[1778844674498,60.31,80613.41,0.0,0.99198,1e-05,1.56591]
[1778844675505,60.31,80615.91,0.0,0.99199,1e-05,1.56376]
[1778844680540,60.31,80615.69,0.0,0.99199,1e-05,1.56395]
[1778844685575,60.31,80616.68,0.0,0.992,1e-05,1.5631]
[1778844689603,60.31,80618.9,0.0,0.99201,1e-05,1.5612]
[1778844694638,60.31,80619.82,0.0,0.99202,1e-05,1.55915]
[1778844699673,60.31,80619.32,0.0,0.99202,1e-05,1.55958]
[1778844704708,60.31,80619.83,0.0,0.99202,1e-05,1.55914]
[1778844709743,60.31,80619.41,0.0,0.99202,1e-05,1.5595]
[1778844714778,60.31,80617.97,0.0,0.99201,1e-05,1.56073]
[1778844721827,60.31,80617.05,0.0,0.992,1e-05,1.56152]
[1778844725855,60.31,80613.84,0.0,0.99199,1e-05,1.56427]
[1778844726862,60.31,80610.76,0.0,0.99197,1e-05,1.56691]
[1778844731926,60.31,80610.95,0.0,0.99197,1e-05,1.56675]
[1778844737968,60.31,80612.57,0.0,0.99198,1e-05,1.56536]
[1778844744011,60.31,80614.98,0.0,0.99199,1e-05,1.56329]
[1778844751167,60.31,80616.59,0.0,0.992,1e-05,1.56191]
[1778844752066,60.31,80620.22,0.0,0.99203,1e-05,1.55754]
[1778844755087,60.31,80614.33,0.0,0.992,1e-05,1.56258]
[1778844756094,60.31,80612.19,0.0,0.99199,1e-05,1.56441]
[1778844761130,60.31,80610.98,0.0,0.99198,1e-05,1.56545]
[1778844768178,60.31,80610.25,0.0,0.99198,1e-05,1.56607]
[1778844773213,60.31,80610.04,0.0,0.99197,1e-05,1.56626]
[1778844779255,60.31,80608.51,0.0,0.99197,1e-05,1.56757]
[1778844784290,60.31,80609.43,0.0,0.99197,1e-05,1.56678]
[1778844789325,60.31,80609.89,0.0,0.99197,1e-05,1.56638]
[1778844793356,60.31,80612.82,0.0,0.99199,1e-05,1.56387]
[1778844798391,60.31,80613.88,0.0,0.99199,1e-05,1.56296]
[1778844803426,60.31,80613.63,0.0,0.99199,1e-05,1.56318]
[1778844808461,60.31,80612.38,0.0,0.99199,1e-05,1.56425]
[1778844814503,60.31,80613.99,0.0,0.992,1e-05,1.5616]
[1778844819538,60.31,80613.73,0.0,0.992,1e-05,1.56182]
[1778844824573,60.31,80613.35,0.0,0.992,1e-05,1.56215]
[1778844830615,60.31,80613.35,0.0,0.992,1e-05,1.56215]
[1778844835650,60.31,80614.37,0.0,0.992,1e-05,1.56127]
[1778844837664,60.31,80612.3,0.0,0.99199,1e-05,1.56305]
[1778844842700,60.31,80612.11,0.0,0.99199,1e-05,1.56321]
[1778844847735,60.31,80601.92,0.0,0.99194,1e-05,1.57196]
[1778844848742,60.31,80594.84,0.0,0.9919,1e-05,1.57807]
[1778844849749,60.31,80590.14,0.0,0.99188,1e-05,1.58213]
[1778844851763,60.31,80587.47,0.0,0.99186,1e-05,1.58444]
[1778844856798,60.31,80588.02,0.0,0.99187,1e-05,1.58396]
[1778844859819,60.31,80590.33,0.0,0.99188,1e-05,1.58196]
[1778844860938,60.31,80590.33,0.0,0.99188,1e-05,1.58196]
[1778844861833,60.31,80594.19,0.0,0.9919,1e-05,1.57863]
[1778844866868,60.31,80592.98,0.0,0.99189,1e-05,1.57967]
[1778844872550,60.31,80594.26,0.0,0.9919,1e-05,1.57857]
[1778844876938,60.31,80590.7,0.0,0.99189,1e-05,1.58036]
[1778844879570,60.31,80591.32,0.0,0.99189,1e-05,1.57983]
[1778844879807,60.31,80590.98,0.0,0.99189,1e-05,1.58012]
[1778844879959,60.31,80590.41,0.0,0.99189,1e-05,1.58061]
[1778844884994,60.31,80590.71,0.0,0.99189,1e-05,1.58035]
[1778844890029,60.31,80591.01,0.0,0.99189,1e-05,1.5801]
[1778844895233,60.31,80591.59,0.0,0.99189,1e-05,1.57959]
[1778844895308,60.31,80591.59,0.0,0.99189,1e-05,1.57959]
[1778844899092,60.31,80596.21,0.0,0.99192,1e-05,1.5756]
[1778844899711,60.31,80596.21,0.0,0.99192,1e-05,1.5756]
[1778844899812,60.31,80596.21,0.0,0.99192,1e-05,1.5756]
[1778844900099,60.31,80601.95,0.0,0.99195,1e-05,1.57066]
[1778844903120,60.31,80605.09,0.0,0.99196,1e-05,1.56796]
[1778844904127,60.31,80607.24,0.0,0.99197,1e-05,1.56611]
[1778844904860,60.31,80607.24,0.0,0.99197,1e-05,1.56611]
[1778844905059,60.31,80607.24,0.0,0.99197,1e-05,1.56611]
[1778844910169,60.31,80607.86,0.0,0.99198,1e-05,1.56558]
[1778844910661,60.31,80607.86,0.0,0.99198,1e-05,1.56558]
[1778844910810,60.31,80607.86,0.0,0.99198,1e-05,1.56558]
[1778844911176,60.31,80607.8,0.0,0.99198,1e-05,1.56563]
[1778844912361,60.31,80607.8,0.0,0.99198,1e-05,1.56563]
[1778844912562,60.31,80607.8,0.0,0.99198,1e-05,1.56563]
[1778844918225,60.31,80608.42,0.0,0.99198,1e-05,1.5651]
[1778844919806,60.31,80608.42,0.0,0.99198,1e-05,1.5651]
[1778844920239,60.31,80608.34,0.0,0.99198,1e-05,1.56517]
[1778844921227,60.31,80608.34,0.0,0.99198,1e-05,1.56517]
[1778844921309,60.31,80608.34,0.0,0.99198,1e-05,1.56517]
[1778844922253,60.31,80611.3,0.0,0.99199,1e-05,1.56263]
[1778844923028,60.31,80611.3,0.0,0.99199,1e-05,1.56263]
[1778844923260,60.31,80613.64,0.0,0.99201,1e-05,1.56063]
[1778844924613,60.31,80613.64,0.0,0.99201,1e-05,1.56063]
[1778844924267,60.31,80615.27,0.0,0.99201,1e-05,1.55924]
[1778844924809,60.31,80615.27,0.0,0.99201,1e-05,1.55924]
[1778844927288,60.31,80617.95,0.0,0.99203,1e-05,1.55695]
[1778844928295,60.31,80625.75,0.0,0.99207,1e-05,1.5503]
[1778844929302,60.31,80627.23,0.0,0.99207,1e-05,1.54904]
[1778844930102,60.31,80627.23,0.0,0.99207,1e-05,1.54904]
[1778844930307,60.31,80627.23,0.0,0.99207,1e-05,1.54904]
[1778844935344,60.31,80628.42,0.0,0.99209,1e-05,1.54676]
[1778844937358,60.31,80623.01,0.0,0.99206,1e-05,1.55137]
[1778844938365,60.31,80620.14,0.0,0.99204,1e-05,1.55381]
[1778844940339,60.31,80619.54,0.0,0.99204,1e-05,1.55432]
[1778844940560,60.31,80619.54,0.0,0.99204,1e-05,1.55432]
[1778844944407,60.31,80622.6,0.0,0.99206,1e-05,1.55171]
[1778844945414,60.31,80625.02,0.0,0.99207,1e-05,1.54965]
[1778844946452,60.31,80627.19,0.0,0.99208,1e-05,1.54781]
[1778844947811,60.31,80628.34,0.0,0.99209,1e-05,1.54683]
[1778844948057,60.31,80628.34,0.0,0.99209,1e-05,1.54683]
[1778844952494,60.31,80631.43,0.0,0.9921,1e-05,1.54421]
[1778844953247,60.31,80631.43,0.0,0.9921,1e-05,1.54421]
[1778844953311,60.31,80631.43,0.0,0.9921,1e-05,1.54421]
[1778844958536,60.31,80631.53,0.0,0.9921,1e-05,1.54412]
[1778844963572,60.31,80631.72,0.0,0.9921,1e-05,1.54396]
[1778844965586,60.31,80633.85,0.0,0.99211,1e-05,1.54216]
[1778844966613,60.31,80633.85,0.0,0.99211,1e-05,1.54216]
[1778844966815,60.31,80633.9,0.0,0.99211,1e-05,1.54212]
[1778844970622,60.31,80636.28,0.0,0.99213,1e-05,1.5401]
[1778844971628,60.31,80639.11,0.0,0.99214,1e-05,1.53771]
[1778844972635,60.31,80641.85,0.0,0.99215,1e-05,1.53539]
[1778844972707,60.31,80641.85,0.0,0.99215,1e-05,1.53539]
[1778844972810,60.31,80641.85,0.0,0.99215,1e-05,1.53539]
[1778844978677,60.31,80641.54,0.0,0.99215,1e-05,1.53565]
[1778844981727,60.31,80641.43,0.0,0.99215,1e-05,1.53575]
[1778844982705,60.31,80638.7,0.0,0.99214,1e-05,1.53805]
[1778844984178,60.31,80638.7,0.0,0.99214,1e-05,1.53805]
[1778844984311,60.31,80638.7,0.0,0.99214,1e-05,1.53805]
[1778844984364,60.31,80635.23,0.0,0.99212,1e-05,1.54099]
[1778844984808,60.31,80635.23,0.0,0.99212,1e-05,1.54099]
[1778844984819,60.31,80634.2,0.0,0.99212,1e-05,1.54186]
[1778844987740,60.31,80631.82,0.0,0.9921,1e-05,1.54388]
[1778844988747,60.31,80628.34,0.0,0.99209,1e-05,1.54683]
[1778844990860,60.31,80627.19,0.0,0.99208,1e-05,1.54781]
[1778844991060,60.31,80627.19,0.0,0.99208,1e-05,1.54781]
[1778844997375,60.31,80626.93,0.0,0.99209,1e-05,1.54677]
[1778844997557,60.31,80626.93,0.0,0.99209,1e-05,1.54677]
[1778844997658,60.31,80626.18,0.0,0.99208,1e-05,1.54741]
[1778844999403,60.31,80627.09,0.0,0.99209,1e-05,1.54663]
[1778844999563,60.31,80627.09,0.0,0.99209,1e-05,1.54663]
[1778845005866,60.31,80626.75,0.0,0.99208,1e-05,1.54692]
[1778845010562,60.31,80627.79,0.0,0.99209,1e-05,1.54604]
[1778845012095,60.31,80627.98,0.0,0.99209,1e-05,1.54588]
[1778845012314,60.31,80627.98,0.0,0.99209,1e-05,1.54588]
[1778845017950,60.31,80627.78,0.0,0.99209,1e-05,1.54605]
[1778845019964,60.31,80624.77,0.0,0.99207,1e-05,1.5486]
[1778845020971,60.31,80620.77,0.0,0.99205,1e-05,1.55201]
[1778845022278,60.31,80620.77,0.0,0.99205,1e-05,1.55201]
[1778845022311,60.31,80620.77,0.0,0.99205,1e-05,1.55201]
[1778845022985,60.31,80616.64,0.0,0.99203,1e-05,1.55553]
[1778845028602,60.31,80616.49,0.0,0.99203,1e-05,1.55566]
[1778845028812,60.31,80617.2,0.0,0.99204,1e-05,1.55505]
[1778845037084,60.31,80617.28,0.0,0.99204,1e-05,1.55498]
[1778845043126,60.31,80614.18,0.0,0.99202,1e-05,1.55763]
[1778845048161,60.31,80614.39,0.0,0.99202,1e-05,1.55745]
[1778845048931,60.31,80614.39,0.0,0.99202,1e-05,1.55745]
[1778845049063,60.31,80614.39,0.0,0.99202,1e-05,1.55745]
[1778845056217,60.31,80614.47,0.0,0.99203,1e-05,1.55612]
[1778845057742,60.31,80614.47,0.0,0.99203,1e-05,1.55612]
[1778845057809,60.31,80614.06,0.0,0.99203,1e-05,1.55647]
[1778845064273,60.31,80614.87,0.0,0.99203,1e-05,1.55577]
[1778845067872,60.31,80614.5,0.0,0.99203,1e-05,1.55609]
[1778845068061,60.31,80614.5,0.0,0.99203,1e-05,1.55609]
[1778845073336,60.31,80614.64,0.0,0.99203,1e-05,1.55597]
[1778845078371,60.31,80614.7,0.0,0.99203,1e-05,1.55592]
[1778845079378,60.31,80616.28,0.0,0.99204,1e-05,1.55457]
[1778845080354,60.31,80616.28,0.0,0.99204,1e-05,1.55457]
[1778845080563,60.31,80616.28,0.0,0.99204,1e-05,1.55457]
[1778845083406,60.31,80609.7,0.0,0.992,1e-05,1.56019]
[1778845084509,60.31,80609.7,0.0,0.992,1e-05,1.56019]
[1778845084561,60.31,80609.7,0.0,0.992,1e-05,1.56019]
[1778845084595,60.31,80606.75,0.0,0.99199,1e-05,1.56272]
[1778845090455,60.31,80606.57,0.0,0.99199,1e-05,1.56287]
[1778845095490,60.31,80606.78,0.0,0.99199,1e-05,1.56269]
[1778845100525,60.31,80606.41,0.0,0.99199,1e-05,1.56301]
[1778845102455,60.31,80606.41,0.0,0.99199,1e-05,1.56301]
[1778845102563,60.31,80606.41,0.0,0.99199,1e-05,1.56301]
[1778845108149,60.31,80606.38,0.0,0.99199,1e-05,1.56304]
[1778845108311,60.31,80606.38,0.0,0.99199,1e-05,1.56304]
[1778845113618,60.31,80606.93,0.0,0.992,1e-05,1.5613]
[1778845118653,60.31,80610.74,0.0,0.99202,1e-05,1.55804]
[1778845119688,60.31,80610.74,0.0,0.99202,1e-05,1.55804]
[1778845119809,60.31,80610.74,0.0,0.99202,1e-05,1.55804]
[1778845119789,60.31,80612.49,0.0,0.99202,1e-05,1.55654]
[1778845120667,60.31,80613.97,0.0,0.99203,1e-05,1.55528]
[1778845124695,60.31,80615.54,0.0,0.99204,1e-05,1.55394]
[1778845126077,60.31,80616.53,0.0,0.99205,1e-05,1.55309]
[1778845126313,60.31,80616.53,0.0,0.99205,1e-05,1.55309]
[1778845127717,60.31,80619.98,0.0,0.99206,1e-05,1.55015]
[1778845130737,60.31,80621.52,0.0,0.99207,1e-05,1.54884]
[1778845131745,60.31,80623.05,0.0,0.99208,1e-05,1.54754]
[1778845132864,60.31,80623.05,0.0,0.99208,1e-05,1.54754]
[1778845133063,60.31,80624.16,0.0,0.99208,1e-05,1.5466]
[1778845138796,60.31,80624.6,0.0,0.99209,1e-05,1.54622]
[1778845139804,60.31,80620.63,0.0,0.99207,1e-05,1.5496]
[1778845140532,60.31,80620.63,0.0,0.99207,1e-05,1.5496]
[1778845140562,60.31,80620.63,0.0,0.99207,1e-05,1.5496]
[1778845144840,60.31,80616.99,0.0,0.99205,1e-05,1.5527]
[1778845145416,60.31,80616.99,0.0,0.99205,1e-05,1.5527]
[1778845145565,60.31,80616.99,0.0,0.99205,1e-05,1.5527]
[1778845145847,60.31,80614.84,0.0,0.99204,1e-05,1.55453]
[1778845150882,60.31,80614.84,0.0,0.99204,1e-05,1.55453]
[1778845153299,60.31,80614.84,0.0,0.99204,1e-05,1.55453]
[1778845153312,60.31,80614.84,0.0,0.99204,1e-05,1.55453]
[1778845153400,60.31,80613.1,0.0,0.99203,1e-05,1.55602]
[1778845153903,60.31,80611.09,0.0,0.99202,1e-05,1.55774]
[1778845157931,60.31,80609.56,0.0,0.99201,1e-05,1.55904]
[1778845162966,60.31,80609.81,0.0,0.99201,1e-05,1.55883]
[1778845166994,60.31,80599.53,0.0,0.99196,1e-05,1.56764]
[1778845168009,60.31,80598.62,0.0,0.99195,1e-05,1.56843]
[1778845169119,60.31,80598.62,0.0,0.99195,1e-05,1.56843]
[1778845169312,60.31,80598.62,0.0,0.99195,1e-05,1.56843]
[1778845175050,60.31,80597.79,0.0,0.99196,1e-05,1.56786]
[1778845178390,60.31,80597.57,0.0,0.99195,1e-05,1.56805]
[1778845178565,60.31,80597.57,0.0,0.99195,1e-05,1.56805]
[1778845184113,60.31,80599.22,0.0,0.99196,1e-05,1.56664]
[1778845191358,60.31,80599.44,0.0,0.99196,1e-05,1.56645]
[1778845191563,60.31,80599.44,0.0,0.99196,1e-05,1.56645]
[1778845199218,60.31,80600.2,0.0,0.99197,1e-05,1.56579]
[1778845201905,60.31,80600.2,0.0,0.99197,1e-05,1.56579]
[1778845202060,60.31,80600.48,0.0,0.99197,1e-05,1.56555]
[1778845207274,60.31,80600.0,0.0,0.99197,1e-05,1.56597]
[1778845213316,60.31,80599.93,0.0,0.99197,1e-05,1.56603]
[1778845217666,60.31,80599.82,0.0,0.99197,1e-05,1.56612]
[1778845217815,60.31,80599.82,0.0,0.99197,1e-05,1.56612]
[1778845223386,60.31,80599.96,0.0,0.99197,1e-05,1.566]
[1778845228421,60.31,80600.0,0.0,0.99197,1e-05,1.56597]
[1778845229495,60.31,80600.0,0.0,0.99197,1e-05,1.56597]
[1778845229564,60.31,80600.0,0.0,0.99197,1e-05,1.56597]
[1778845235470,60.31,80598.1,0.0,0.99196,1e-05,1.56632]
[1778845236394,60.31,80598.1,0.0,0.99196,1e-05,1.56632]
[1778845236561,60.31,80598.1,0.0,0.99196,1e-05,1.56632]
[1778845242519,60.31,80597.67,0.0,0.99196,1e-05,1.56669]
[1778845246547,60.31,80592.1,0.0,0.99193,1e-05,1.57148]
[1778845247407,60.31,80592.1,0.0,0.99193,1e-05,1.57148]
[1778845247561,60.31,80592.1,0.0,0.99193,1e-05,1.57148]
[1778845247661,60.31,80589.83,0.0,0.99192,1e-05,1.57344]
[1778845248561,60.31,80587.9,0.0,0.99191,1e-05,1.57511]
[1778845252589,60.31,80586.35,0.0,0.9919,1e-05,1.57644]
[1778845254495,60.31,80587.05,0.0,0.99191,1e-05,1.57584]
[1778845254567,60.31,80587.05,0.0,0.99191,1e-05,1.57584]
[1778845254603,60.31,80590.29,0.0,0.99192,1e-05,1.57304]
[1778845255610,60.31,80591.85,0.0,0.99193,1e-05,1.5717]
[1778845256617,60.31,80595.41,0.0,0.99195,1e-05,1.56864]
[1778845258631,60.31,80597.12,0.0,0.99196,1e-05,1.56717]
[1778845259247,60.31,80597.12,0.0,0.99196,1e-05,1.56717]
[1778845259308,60.31,80597.12,0.0,0.99196,1e-05,1.56717]
[1778845259638,60.31,80595.26,0.0,0.99195,1e-05,1.56877]
[1778845262659,60.31,80593.58,0.0,0.99194,1e-05,1.57021]
[1778845266948,60.31,80592.83,0.0,0.99194,1e-05,1.57086]
[1778845267062,60.31,80592.83,0.0,0.99194,1e-05,1.57086]
[1778845270716,60.31,80594.62,0.0,0.99195,1e-05,1.56932]
[1778845271723,60.31,80592.4,0.0,0.99193,1e-05,1.57123]
[1778845272158,60.31,80592.4,0.0,0.99193,1e-05,1.57123]
[1778845272308,60.31,80592.4,0.0,0.99193,1e-05,1.57123]
[1778845272730,60.31,80589.63,0.0,0.99192,1e-05,1.57361]
[1778845273737,60.31,80585.71,0.0,0.9919,1e-05,1.577]
[1778845275754,60.31,80587.66,0.0,0.99191,1e-05,1.57531]
[1778845280788,60.31,80586.82,0.0,0.99191,1e-05,1.57604]
[1778845285605,60.31,80586.9,0.0,0.99191,1e-05,1.57597]
[1778845285808,60.31,80586.9,0.0,0.99191,1e-05,1.57597]
[1778845285823,60.31,80586.47,0.0,0.9919,1e-05,1.57634]
[1778845286607,60.31,80586.47,0.0,0.9919,1e-05,1.57634]
[1778845286811,60.31,80586.47,0.0,0.9919,1e-05,1.57634]
[1778845291865,60.31,80585.84,0.0,0.99191,1e-05,1.5756]
[1778845296900,60.31,80586.8,0.0,0.99191,1e-05,1.57478]
[1778845299922,60.31,80585.1,0.0,0.9919,1e-05,1.57624]
[1778845300813,60.31,80585.1,0.0,0.9919,1e-05,1.57624]
[1778845300930,60.31,80585.1,0.0,0.9919,1e-05,1.57624]
[1778845301031,60.31,80585.07,0.0,0.9919,1e-05,1.57627]
[1778845301057,60.31,80585.07,0.0,0.9919,1e-05,1.57627]
[1778845306970,60.31,80585.12,0.0,0.9919,1e-05,1.57623]
[1778845309880,60.31,80585.24,0.0,0.9919,1e-05,1.57612]
[1778845310058,60.31,80586.79,0.0,0.99191,1e-05,1.57478]
[1778845310623,60.31,80586.79,0.0,0.99191,1e-05,1.57478]
[1778845310811,60.31,80586.79,0.0,0.99191,1e-05,1.57478]
[1778845310998,60.31,80591.3,0.0,0.99194,1e-05,1.5709]
[1778845314020,60.31,80592.87,0.0,0.99194,1e-05,1.56955]
[1778845317041,60.31,80594.94,0.0,0.99195,1e-05,1.56777]
[1778845322081,60.31,80594.99,0.0,0.99195,1e-05,1.56772]
[1778845325528,60.31,80594.63,0.0,0.99195,1e-05,1.56803]
[1778845332151,60.31,80595.92,0.0,0.99196,1e-05,1.56692]
[1778845336179,60.31,80600.54,0.0,0.99198,1e-05,1.56296]
[1778845338810,60.31,80600.79,0.0,0.99198,1e-05,1.56274]
[1778845338910,60.31,80600.84,0.0,0.99198,1e-05,1.5627]
[1778845344235,60.31,80599.97,0.0,0.99198,1e-05,1.56345]
[1778845349270,60.31,80600.85,0.0,0.99198,1e-05,1.56269]
[1778845354305,60.31,80601.06,0.0,0.99199,1e-05,1.56124]
[1778845355312,60.31,80605.91,0.0,0.99202,1e-05,1.55709]
[1778845357326,60.31,80612.62,0.0,0.99205,1e-05,1.55136]
[1778845360347,60.31,80624.3,0.0,0.99211,1e-05,1.54143]
[1778845361354,60.31,80626.55,0.0,0.99212,1e-05,1.53953]
[1778845366389,60.31,80624.48,0.0,0.99211,1e-05,1.54128]
[1778845373438,60.31,80624.56,0.0,0.99211,1e-05,1.54121]
[1778845378473,60.31,80624.48,0.0,0.99211,1e-05,1.54128]
[1778845383508,60.31,80623.82,0.0,0.99211,1e-05,1.54184]
[1778845388543,60.31,80626.3,0.0,0.99212,1e-05,1.53974]
[1778845393578,60.31,80626.31,0.0,0.99212,1e-05,1.53973]
[1778845398613,60.31,80627.13,0.0,0.99212,1e-05,1.53904]
[1778845403648,60.31,80627.06,0.0,0.99212,1e-05,1.5391]
[1778845405662,60.31,80631.17,0.0,0.99214,1e-05,1.53562]
[1778845409202,60.31,80634.58,0.0,0.99216,1e-05,1.53274]
[1778845414726,60.31,80635.36,0.0,0.99217,1e-05,1.53083]
[1778845415576,60.31,80635.36,0.0,0.99217,1e-05,1.53083]
[1778845415810,60.31,80635.36,0.0,0.99217,1e-05,1.53083]
[1778845415911,60.31,80634.14,0.0,0.99217,1e-05,1.53186]
[1778845420964,60.31,80631.78,0.0,0.99215,1e-05,1.53385]
[1778845423309,60.31,80631.89,0.0,0.99215,1e-05,1.53376]
[1778845428824,60.31,80632.07,0.0,0.99216,1e-05,1.5336]
[1778845430407,60.31,80631.99,0.0,0.99215,1e-05,1.53367]
[1778845430564,60.31,80631.99,0.0,0.99215,1e-05,1.53367]
[1778845430799,60.31,80631.99,0.0,0.99215,1e-05,1.53367]
[1778845430808,60.31,80631.99,0.0,0.99215,1e-05,1.53367]
[1778845430838,60.31,80631.1,0.0,0.99215,1e-05,1.53442]
[1778845436880,60.31,80628.71,0.0,0.99214,1e-05,1.53644]
[1778845438699,60.31,80625.64,0.0,0.99212,1e-05,1.53904]
[1778845438812,60.31,80625.64,0.0,0.99212,1e-05,1.53904]
[1778845438895,60.31,80625.64,0.0,0.99212,1e-05,1.53904]
[1778845439059,60.31,80625.64,0.0,0.99212,1e-05,1.53904]
[1778845439160,60.31,80625.53,0.0,0.99212,1e-05,1.53913]
[1778845442922,60.31,80615.83,0.0,0.99207,1e-05,1.54736]
[1778845444763,60.31,80615.32,0.0,0.99207,1e-05,1.5478]
[1778845444808,60.31,80615.32,0.0,0.99207,1e-05,1.5478]
[1778845444943,60.31,80615.32,0.0,0.99207,1e-05,1.5478]
[1778845445059,60.31,80615.32,0.0,0.99207,1e-05,1.5478]
[1778845445160,60.31,80615.4,0.0,0.99207,1e-05,1.54773]
[1778845451990,60.31,80615.31,0.0,0.99207,1e-05,1.54781]
[1778845456617,60.31,80616.93,0.0,0.99208,1e-05,1.54643]
[1778845456753,60.31,80616.93,0.0,0.99208,1e-05,1.54643]
[1778845456812,60.31,80616.93,0.0,0.99208,1e-05,1.54643]
[1778845457025,60.31,80616.98,0.0,0.99208,1e-05,1.54639]
[1778845461053,60.31,80620.71,0.0,0.9921,1e-05,1.54322]
[1778845461605,60.31,80620.71,0.0,0.9921,1e-05,1.54322]
[1778845461811,60.31,80620.71,0.0,0.9921,1e-05,1.54322]
[1778845462123,60.31,80620.71,0.0,0.9921,1e-05,1.54322]
[1778845462166,60.31,80620.57,0.0,0.9921,1e-05,1.54334]
[1778845462309,60.31,80620.57,0.0,0.9921,1e-05,1.54334]
[1778845467095,60.31,80626.86,0.0,0.99213,1e-05,1.53801]
[1778845467770,60.31,80626.86,0.0,0.99213,1e-05,1.53801]
[1778845467809,60.31,80626.86,0.0,0.99213,1e-05,1.53801]
[1778845467917,60.31,80626.86,0.0,0.99213,1e-05,1.53801]
[1778845468066,60.31,80626.86,0.0,0.99213,1e-05,1.53801]
[1778845468102,60.31,80625.75,0.0,0.99212,1e-05,1.53895]
[1778845471123,60.31,80632.85,0.0,0.99217,1e-05,1.53169]
[1778845472371,60.31,80634.4,0.0,0.99217,1e-05,1.53038]
[1778845472525,60.31,80634.4,0.0,0.99217,1e-05,1.53038]
[1778845472567,60.31,80634.4,0.0,0.99217,1e-05,1.53038]
[1778845473137,60.31,80634.11,0.0,0.99217,1e-05,1.53063]
[1778845478172,60.31,80634.27,0.0,0.99217,1e-05,1.53049]
[1778845482185,60.31,80634.38,0.0,0.99217,1e-05,1.5304]
[1778845482200,60.31,80634.32,0.0,0.99217,1e-05,1.53045]
[1778845482313,60.31,80634.32,0.0,0.99217,1e-05,1.53045]
[1778845482423,60.31,80634.32,0.0,0.99217,1e-05,1.53045]
[1778845482560,60.31,80634.32,0.0,0.99217,1e-05,1.53045]
[1778845491081,60.31,80634.59,0.0,0.99217,1e-05,1.53022]
[1778845491169,60.31,80634.59,0.0,0.99217,1e-05,1.53022]
[1778845491161,60.31,80635.88,0.0,0.99218,1e-05,1.52914]
[1778845491313,60.31,80635.88,0.0,0.99218,1e-05,1.52914]
[1778845497307,60.31,80635.66,0.0,0.99218,1e-05,1.52932]
[1778845502485,60.31,80632.99,0.0,0.99217,1e-05,1.53157]
[1778845502564,60.31,80632.99,0.0,0.99217,1e-05,1.53157]
[1778845502624,60.31,80632.99,0.0,0.99217,1e-05,1.53157]
[1778845502810,60.31,80632.99,0.0,0.99217,1e-05,1.53157]
[1778845502911,60.31,80632.53,0.0,0.99216,1e-05,1.53196]
[1778845508047,60.31,80630.75,0.0,0.99215,1e-05,1.53346]
[1778845508060,60.31,80630.75,0.0,0.99215,1e-05,1.53346]
[1778845508107,60.31,80630.75,0.0,0.99215,1e-05,1.53346]
[1778845508116,60.31,80629.4,0.0,0.99215,1e-05,1.5346]
[1778845508312,60.31,80629.4,0.0,0.99215,1e-05,1.5346]
[1778845513419,60.31,80634.4,0.0,0.99217,1e-05,1.53038]
[1778845514426,60.31,80641.05,0.0,0.99221,0.0,1.52479]
[1778845515433,60.31,80646.91,0.0,0.99224,0.0,1.51987]
[1778845517600,60.31,80649.71,0.0,0.99225,0.0,1.51753]
[1778845517747,60.31,80649.71,0.0,0.99225,0.0,1.51753]
[1778845517812,60.31,80649.71,0.0,0.99225,0.0,1.51753]
[1778845517829,60.31,80648.5,0.0,0.99224,0.0,1.51854]
[1778845523489,60.31,80647.99,0.0,0.99224,0.0,1.51897]
[1778845525503,60.31,80643.36,0.0,0.99222,0.0,1.52285]
[1778845526866,60.31,80643.36,0.0,0.99222,0.0,1.52285]
[1778845527054,60.31,80643.36,0.0,0.99222,0.0,1.52285]
[1778845527064,60.31,80643.36,0.0,0.99222,0.0,1.52285]
[1778845527153,60.31,80642.99,0.0,0.99222,0.0,1.52316]
[1778845532918,60.31,80643.16,0.0,0.99222,0.0,1.52177]
[1778845533061,60.31,80643.16,0.0,0.99222,0.0,1.52177]
[1778845533116,60.31,80643.16,0.0,0.99222,0.0,1.52177]
[1778845533160,60.31,80643.92,0.0,0.99223,0.0,1.52113]
[1778845533317,60.31,80643.92,0.0,0.99223,0.0,1.52113]
[1778845538597,60.31,80645.03,0.0,0.99223,0.0,1.5202]
[1778845542238,60.31,80644.87,0.0,0.99223,0.0,1.52033]
[1778845541618,60.31,80647.97,0.0,0.99225,0.0,1.51774]
[1778845542312,60.31,80647.97,0.0,0.99225,0.0,1.51774]
[1778845542523,60.31,80647.97,0.0,0.99225,0.0,1.51774]
[1778845542565,60.31,80647.97,0.0,0.99225,0.0,1.51774]
[1778845542625,60.31,80650.57,0.0,0.99226,0.0,1.51556]
[1778845547660,60.31,80649.95,0.0,0.99226,0.0,1.51608]
[1778845550681,60.31,80652.96,0.0,0.99227,0.0,1.51357]
[1778845552026,60.31,80652.96,0.0,0.99227,0.0,1.51357]
[1778845552062,60.31,80652.96,0.0,0.99227,0.0,1.51357]
[1778845552275,60.31,80652.96,0.0,0.99227,0.0,1.51357]
[1778845552161,60.31,80656.38,0.0,0.99229,0.0,1.51071]
[1778845552312,60.31,80656.38,0.0,0.99229,0.0,1.51071]
[1778845557730,60.31,80653.17,0.0,0.99227,0.0,1.51339]
[1778845561325,60.31,80654.51,0.0,0.99228,0.0,1.51227]
[1778845561562,60.31,80654.51,0.0,0.99228,0.0,1.51227]
[1778845561628,60.31,80654.51,0.0,0.99228,0.0,1.51227]
[1778845561811,60.31,80654.51,0.0,0.99228,0.0,1.51227]
[1778845561910,60.31,80653.43,0.0,0.99227,0.0,1.51317]
[1778845565786,60.31,80656.41,0.0,0.99229,0.0,1.51069]
[1778845569048,60.31,80657.37,0.0,0.99229,0.0,1.50989]
[1778845569064,60.31,80657.37,0.0,0.99229,0.0,1.50989]
[1778845569149,60.31,80657.32,0.0,0.99229,0.0,1.50993]
[1778845569450,60.31,80657.32,0.0,0.99229,0.0,1.50993]
[1778845569565,60.31,80657.32,0.0,0.99229,0.0,1.50993]
[1778845574850,60.31,80658.6,0.0,0.9923,0.0,1.50886]
[1778845578074,60.31,80657.89,0.0,0.9923,0.0,1.50945]
[1778845578312,60.31,80657.89,0.0,0.9923,0.0,1.50945]
[1778845578176,60.31,80658.86,0.0,0.9923,0.0,1.50865]
[1778845578404,60.31,80658.86,0.0,0.9923,0.0,1.50865]
[1778845578567,60.31,80658.86,0.0,0.9923,0.0,1.50865]
[1778845578878,60.31,80658.43,0.0,0.9923,0.0,1.509]
[1778845583913,60.31,80658.12,0.0,0.9923,0.0,1.50926]
[1778845588950,60.31,80658.96,0.0,0.9923,0.0,1.50856]
[1778845593985,60.31,80659.03,0.0,0.99231,0.0,1.50726]
[1778845594992,60.31,80662.2,0.0,0.99232,0.0,1.50463]
[1778845595496,60.31,80662.2,0.0,0.99232,0.0,1.50463]
[1778845595566,60.31,80662.2,0.0,0.99232,0.0,1.50463]
[1778845595813,60.31,80662.2,0.0,0.99232,0.0,1.50463]
[1778845596059,60.31,80662.2,0.0,0.99232,0.0,1.50463]
[1778845596093,60.31,80663.15,0.0,0.99233,0.0,1.50384]
[1778845602042,60.31,80663.46,0.0,0.99233,0.0,1.50358]
[1778845602773,60.31,80663.46,0.0,0.99233,0.0,1.50358]
[1778845602811,60.31,80663.46,0.0,0.99233,0.0,1.50358]
[1778845603252,60.31,80663.46,0.0,0.99233,0.0,1.50358]
[1778845603310,60.31,80663.46,0.0,0.99233,0.0,1.50358]
[1778845603049,60.31,80663.63,0.0,0.99233,0.0,1.50344]
[1778845607077,60.31,80666.55,0.0,0.99234,0.0,1.50102]
[1778845612113,60.31,80666.93,0.0,0.99235,0.0,1.5007]
[1778845613289,60.31,80666.93,0.0,0.99235,0.0,1.5007]
[1778845613313,60.31,80666.93,0.0,0.99235,0.0,1.5007]
[1778845613966,60.31,80667.63,0.0,0.99235,0.0,1.50012]
[1778845614063,60.31,80667.63,0.0,0.99235,0.0,1.50012]
[1778845614127,60.31,80667.88,0.0,0.99235,0.0,1.49991]
[1778845619162,60.31,80667.34,0.0,0.99235,0.0,1.50036]
[1778845623609,60.31,80667.98,0.0,0.99235,0.0,1.49983]
[1778845623809,60.31,80667.98,0.0,0.99235,0.0,1.49983]
[1778845624139,60.31,80667.98,0.0,0.99235,0.0,1.49983]
[1778845624311,60.31,80667.98,0.0,0.99235,0.0,1.49983]
[1778845624197,60.31,80667.32,0.0,0.99235,0.0,1.50038]
[1778845629232,60.31,80666.67,0.0,0.99235,0.0,1.50092]
[1778845630206,60.31,80666.67,0.0,0.99235,0.0,1.50092]
[1778845630311,60.31,80666.67,0.0,0.99235,0.0,1.50092]
[1778845630307,60.31,80667.52,0.0,0.99235,0.0,1.50021]
[1778845630715,60.31,80667.52,0.0,0.99235,0.0,1.50021]
[1778845630814,60.31,80667.52,0.0,0.99235,0.0,1.50021]
[1778845631246,60.31,80666.99,0.0,0.99235,0.0,1.50065]
[1778845636281,60.31,80668.13,0.0,0.99235,0.0,1.49971]
[1778845639302,60.31,80672.63,0.0,0.99237,0.0,1.49598]
[1778845639844,60.31,80672.63,0.0,0.99237,0.0,1.49598]
[1778845640059,60.31,80672.63,0.0,0.99237,0.0,1.49598]
[1778845640309,60.31,80675.67,0.0,0.99239,0.0,1.49347]
[1778845640783,60.31,80675.67,0.0,0.99239,0.0,1.49347]
[1778845640809,60.31,80675.67,0.0,0.99239,0.0,1.49347]
[1778845646353,60.31,80674.62,0.0,0.99238,0.0,1.49434]
[1778845648913,60.31,80673.75,0.0,0.99238,0.0,1.49506]
[1778845649061,60.31,80673.75,0.0,0.99238,0.0,1.49506]
[1778845649160,60.31,80673.75,0.0,0.99238,0.0,1.49506]
[1778845649460,60.31,80673.75,0.0,0.99238,0.0,1.49506]
[1778845649560,60.31,80673.75,0.0,0.99238,0.0,1.49506]
[1778845655869,60.31,80673.77,0.0,0.99239,0.0,1.49381]
[1778845656061,60.31,80673.77,0.0,0.99239,0.0,1.49381]
[1778845656162,60.31,80675.5,0.0,0.99239,0.0,1.49238]
[1778845656630,60.31,80675.5,0.0,0.99239,0.0,1.49238]
[1778845656811,60.31,80675.5,0.0,0.99239,0.0,1.49238]
[1778845662465,60.31,80674.96,0.0,0.99239,0.0,1.49282]
[1778845665155,60.31,80674.32,0.0,0.99239,0.0,1.49335]
[1778845665310,60.31,80674.32,0.0,0.99239,0.0,1.49335]
[1778845665388,60.31,80674.4,0.0,0.99239,0.0,1.49329]
[1778845665657,60.31,80674.4,0.0,0.99239,0.0,1.49329]
[1778845665813,60.31,80674.4,0.0,0.99239,0.0,1.49329]
[1778845665910,60.31,80676.51,0.0,0.9924,0.0,1.49154]
[1778845671528,60.31,80676.14,0.0,0.9924,0.0,1.49185]
[1778845673912,60.31,80676.41,0.0,0.9924,0.0,1.49163]
[1778845674066,60.31,80676.41,0.0,0.9924,0.0,1.49163]
[1778845674083,60.31,80679.81,0.0,0.99242,0.0,1.48882]
[1778845674534,60.31,80679.81,0.0,0.99242,0.0,1.48882]
[1778845674564,60.31,80679.81,0.0,0.99242,0.0,1.48882]
[1778845680591,60.31,80682.07,0.0,0.99243,0.0,1.48696]
[1778845682643,60.31,80681.76,0.0,0.99243,0.0,1.48722]
[1778845682807,60.31,80681.76,0.0,0.99243,0.0,1.48722]
[1778845682882,60.31,80685.12,0.0,0.99244,0.0,1.48446]
[1778845683803,60.31,80685.12,0.0,0.99244,0.0,1.48446]
[1778845683809,60.31,80685.12,0.0,0.99244,0.0,1.48446]
[1778845686254,60.31,80686.61,0.0,0.99245,0.0,1.48323]
[1778845686923,60.31,80686.78,0.0,0.99245,0.0,1.48309]
[1778845687061,60.31,80686.78,0.0,0.99245,0.0,1.48309]
[1778845687160,60.31,80682.38,0.0,0.99243,0.0,1.48671]
[1778845687644,60.31,80680.15,0.0,0.99242,0.0,1.48854]
[1778845688652,60.31,80681.77,0.0,0.99243,0.0,1.48721]
[1778845690666,60.31,80683.51,0.0,0.99243,0.0,1.48578]
[1778845696023,60.31,80683.23,0.0,0.99243,0.0,1.48601]
[1778845696060,60.31,80683.23,0.0,0.99243,0.0,1.48601]
[1778845697375,60.31,80683.16,0.0,0.99243,0.0,1.48607]
[1778845701247,60.31,80685.35,0.0,0.99244,0.0,1.48427]
[1778845707317,60.31,80686.19,0.0,0.99245,0.0,1.48358]
[1778845707414,60.31,80687.4,0.0,0.99245,0.0,1.48258]
[1778845710806,60.31,80685.99,0.0,0.99245,0.0,1.48374]
[1778845716270,60.31,80685.66,0.0,0.99245,0.0,1.48278]
[1778845716309,60.31,80685.66,0.0,0.99245,0.0,1.48278]
[1778845721883,60.31,80686.42,0.0,0.99245,0.0,1.48216]
[1778845723897,60.31,80688.76,0.0,0.99247,0.0,1.48024]
[1778845725422,60.31,80699.1,0.0,0.99252,0.0,1.47179]
[1778845726372,60.31,80704.25,0.0,0.99254,0.0,1.46759]
[1778845727023,60.31,80704.25,0.0,0.99254,0.0,1.46759]
[1778845727059,60.31,80704.25,0.0,0.99254,0.0,1.46759]
[1778845727311,60.31,80704.25,0.0,0.99254,0.0,1.46759]
[1778845727368,60.31,80703.49,0.0,0.99254,0.0,1.46821]
[1778845733021,60.31,80701.83,0.0,0.99253,0.0,1.46956]
[1778845733060,60.31,80701.83,0.0,0.99253,0.0,1.46956]
[1778845739301,60.31,80702.03,0.0,0.99253,0.0,1.4694]
[1778845739315,60.31,80702.03,0.0,0.99253,0.0,1.4694]
[1778845739347,60.31,80702.11,0.0,0.99253,0.0,1.46933]
[1778845742953,60.31,80702.33,0.0,0.99253,0.0,1.46915]
[1778845743069,60.31,80702.33,0.0,0.99253,0.0,1.46915]
[1778845743164,60.31,80695.2,0.0,0.9925,0.0,1.47497]
[1778845744038,60.31,80691.3,0.0,0.99248,0.0,1.47816]
[1778845747063,60.31,80687.52,0.0,0.99246,0.0,1.48126]
[1778845747823,60.31,80687.52,0.0,0.99246,0.0,1.48126]
[1778845748059,60.31,80687.52,0.0,0.99246,0.0,1.48126]
[1778845748071,60.31,80687.73,0.0,0.99246,0.0,1.48109]
[1778845753105,60.31,80687.38,0.0,0.99246,0.0,1.48137]
[1778845754808,60.31,80687.41,0.0,0.99246,0.0,1.48135]
[1778845755062,60.31,80687.41,0.0,0.99246,0.0,1.48135]
[1778845761161,60.31,80684.11,0.0,0.99244,0.0,1.48406]
[1778845761802,60.31,80684.11,0.0,0.99244,0.0,1.48406]
[1778845761809,60.31,80684.11,0.0,0.99244,0.0,1.48406]
[1778845762790,60.31,80683.98,0.0,0.99244,0.0,1.48416]
[1778845762816,60.31,80683.98,0.0,0.99244,0.0,1.48416]
[1778845763175,60.31,80684.1,0.0,0.99244,0.0,1.48407]
[1778845768210,60.31,80683.25,0.0,0.99244,0.0,1.48476]
[1778845773245,60.31,80683.32,0.0,0.99244,0.0,1.48348]
[1778845780295,60.31,80683.33,0.0,0.99244,0.0,1.48347]
[1778845785330,60.31,80674.76,0.0,0.9924,0.0,1.49052]
[1778845785961,60.31,80674.76,0.0,0.9924,0.0,1.49052]
[1778845786063,60.31,80674.76,0.0,0.9924,0.0,1.49052]
[1778845786337,60.31,80667.5,0.0,0.99237,0.0,1.49652]
[1778845788351,60.31,80664.63,0.0,0.99235,0.0,1.49889]
[1778845791616,60.31,80661.19,0.0,0.99234,0.0,1.50175]
[1778845791812,60.31,80661.19,0.0,0.99234,0.0,1.50175]
[1778845791896,60.31,80661.19,0.0,0.99234,0.0,1.50175]
[1778845795336,60.31,80661.42,0.0,0.99234,0.0,1.50156]
[1778845795561,60.31,80661.42,0.0,0.99234,0.0,1.50156]
[1778845802450,60.31,80661.6,0.0,0.99234,0.0,1.50141]
[1778845805570,60.31,80661.52,0.0,0.99234,0.0,1.50147]
[1778845805471,60.31,80666.49,0.0,0.99236,0.0,1.49735]
[1778845809221,60.31,80667.6,0.0,0.99237,0.0,1.49644]
[1778845814536,60.31,80660.73,0.0,0.99233,0.0,1.50213]
[1778845816760,60.31,80660.11,0.0,0.99233,0.0,1.50264]
[1778845816815,60.31,80660.11,0.0,0.99233,0.0,1.50264]
[1778845817557,60.31,80660.2,0.0,0.99233,0.0,1.50257]
[1778845822592,60.31,80659.95,0.0,0.99233,0.0,1.50278]
[1778845827628,60.31,80659.53,0.0,0.99233,0.0,1.50313]
[1778845831588,60.31,80659.08,0.0,0.99233,0.0,1.5035]
[1778845836690,60.31,80663.72,0.0,0.99236,0.0,1.49841]
[1778845838704,60.31,80667.98,0.0,0.99238,0.0,1.49489]
[1778845840523,60.31,80667.98,0.0,0.99238,0.0,1.49489]
[1778845840566,60.31,80667.98,0.0,0.99238,0.0,1.49489]
[1778845840624,60.31,80670.55,0.0,0.99239,0.0,1.49276]
[1778845845753,60.31,80671.88,0.0,0.9924,0.0,1.49166]
[1778845850788,60.31,80673.19,0.0,0.9924,0.0,1.49058]
[1778845851795,60.31,80678.38,0.0,0.99243,0.0,1.48631]
[1778845853809,60.31,80684.05,0.0,0.99245,0.0,1.48165]
[1778845854816,60.31,80689.32,0.0,0.99248,0.0,1.47733]
[1778845859851,60.31,80689.42,0.0,0.99248,0.0,1.47725]
[1778845864886,60.31,80692.67,0.0,0.9925,0.0,1.47459]
[1778845865879,60.31,80692.67,0.0,0.9925,0.0,1.47459]
[1778845866061,60.31,80692.67,0.0,0.9925,0.0,1.47459]
[1778845868914,60.31,80697.32,0.0,0.99252,0.0,1.47079]
[1778845873874,60.31,80698.29,0.0,0.99252,0.0,1.47]
[1778845874062,60.31,80698.29,0.0,0.99252,0.0,1.47]
[1778845874111,60.31,80698.64,0.0,0.99253,0.0,1.46972]
[1778845878605,60.31,80695.17,0.0,0.99251,0.0,1.47255]
[1778845879311,60.31,80695.17,0.0,0.99251,0.0,1.47255]
[1778845885028,60.31,80695.3,0.0,0.99251,0.0,1.47244]
[1778845890063,60.31,80696.12,0.0,0.99251,0.0,1.47177]
[1778845895098,60.31,80696.35,0.0,0.99252,0.0,1.47036]
[1778845896737,60.31,80696.35,0.0,0.99252,0.0,1.47036]
[1778845896814,60.31,80696.35,0.0,0.99252,0.0,1.47036]
[1778845897364,60.31,80696.35,0.0,0.99252,0.0,1.47036]
[1778845897561,60.31,80696.35,0.0,0.99252,0.0,1.47036]
[1778845897572,60.31,80696.31,0.0,0.99252,0.0,1.4704]
[1778845903154,60.31,80697.19,0.0,0.99252,0.0,1.46968]
[1778845908189,60.31,80697.56,0.0,0.99253,0.0,1.46938]
[1778845911337,60.31,80696.99,0.0,0.99252,0.0,1.46984]
[1778845911562,60.31,80696.99,0.0,0.99252,0.0,1.46984]
[1778845911598,60.31,80697.79,0.0,0.99253,0.0,1.46919]
[1778845911811,60.31,80697.79,0.0,0.99253,0.0,1.46919]
[1778845912062,60.31,80697.79,0.0,0.99253,0.0,1.46919]
[1778845915239,60.31,80693.92,0.0,0.99251,0.0,1.47235]
[1778845919267,60.31,80687.74,0.0,0.99248,0.0,1.4774]
[1778845919815,60.31,80687.74,0.0,0.99248,0.0,1.4774]
[1778845920062,60.31,80687.74,0.0,0.99248,0.0,1.4774]
[1778845920319,60.31,80687.74,0.0,0.99248,0.0,1.4774]
[1778845920562,60.31,80687.74,0.0,0.99248,0.0,1.4774]
[1778845920661,60.31,80688.08,0.0,0.99248,0.0,1.47712]
[1778845927323,60.31,80686.13,0.0,0.99247,0.0,1.47872]
[1778845929337,60.31,80682.73,0.0,0.99245,0.0,1.48151]
[1778845931797,60.31,80682.84,0.0,0.99245,0.0,1.48141]
[1778845931815,60.31,80682.84,0.0,0.99245,0.0,1.48141]
[1778845932336,60.31,80682.84,0.0,0.99245,0.0,1.48141]
[1778845932560,60.31,80682.84,0.0,0.99245,0.0,1.48141]
[1778845932661,60.31,80682.98,0.0,0.99246,0.0,1.4813]
[1778845939407,60.31,80684.22,0.0,0.99246,0.0,1.48028]
[1778845945449,60.31,80684.08,0.0,0.99246,0.0,1.4804]
[1778845950486,60.31,80681.99,0.0,0.99245,0.0,1.48211]
[1778845953945,60.31,80683.1,0.0,0.99246,0.0,1.47997]
[1778845954062,60.31,80683.1,0.0,0.99246,0.0,1.47997]
[1778845954514,60.31,80683.9,0.0,0.99247,0.0,1.47932]
[1778845954884,60.31,80683.9,0.0,0.99247,0.0,1.47932]
[1778845955058,60.31,80683.9,0.0,0.99247,0.0,1.47932]
[1778845960556,60.31,80685.07,0.0,0.99247,0.0,1.47836]
[1778845965593,60.31,80684.71,0.0,0.99247,0.0,1.47865]
[1778845970021,60.31,80683.49,0.0,0.99246,0.0,1.47965]
[1778845970063,60.31,80683.49,0.0,0.99246,0.0,1.47965]
[1778845970764,60.31,80683.49,0.0,0.99246,0.0,1.47965]
[1778845970631,60.31,80682.94,0.0,0.99246,0.0,1.48011]
[1778845970810,60.31,80682.94,0.0,0.99246,0.0,1.48011]
[1778845976673,60.31,80678.06,0.0,0.99244,0.0,1.48411]
[1778845980701,60.31,80671.6,0.0,0.99241,0.0,1.48943]
[1778845982539,60.31,80669.88,0.0,0.9924,0.0,1.49085]
[1778845982562,60.31,80669.88,0.0,0.9924,0.0,1.49085]
[1778845982715,60.31,80668.68,0.0,0.99239,0.0,1.49184]
[1778845983605,60.31,80668.68,0.0,0.99239,0.0,1.49184]
[1778845983808,60.31,80668.75,0.0,0.99239,0.0,1.49178]
[1778845989764,60.31,80668.48,0.0,0.99239,0.0,1.492]
[1778845994971,60.31,80668.51,0.0,0.99239,0.0,1.49198]
[1778845996813,60.31,80658.49,0.0,0.99234,0.0,1.50027]
[1778845997820,60.31,80652.07,0.0,0.99231,0.0,1.5056]
[1778845998827,60.31,80643.78,0.0,0.99227,0.0,1.51251]
[1778845999834,60.31,80641.53,0.0,0.99226,0.0,1.51439]
[1778846004132,60.31,80642.34,0.0,0.99226,0.0,1.51372]
[1778846004310,60.31,80642.34,0.0,0.99226,0.0,1.51372]
[1778846004553,60.31,80642.34,0.0,0.99226,0.0,1.51372]
[1778846004566,60.31,80642.34,0.0,0.99226,0.0,1.51372]
[1778846004654,60.31,80642.26,0.0,0.99226,0.0,1.51378]
[1778846006885,60.31,80645.96,0.0,0.99228,0.0,1.51069]
[1778846010911,60.31,80650.47,0.0,0.9923,0.0,1.50693]
[1778846014682,60.31,80653.41,0.0,0.99232,0.0,1.50325]
[1778846014703,60.31,80653.09,0.0,0.99232,0.0,1.50351]
[1778846015132,60.31,80653.09,0.0,0.99232,0.0,1.50351]
[1778846015312,60.31,80653.09,0.0,0.99232,0.0,1.50351]
[1778846015413,60.31,80653.17,0.0,0.99232,0.0,1.50345]
[1778846018969,60.31,80659.63,0.0,0.99235,0.0,1.49809]
[1778846021703,60.31,80659.7,0.0,0.99235,0.0,1.49803]
[1778846021812,60.31,80659.7,0.0,0.99235,0.0,1.49803]
[1778846021753,60.31,80659.73,0.0,0.99235,0.0,1.498]
[1778846022365,60.31,80659.73,0.0,0.99235,0.0,1.498]
[1778846022564,60.31,80659.73,0.0,0.99235,0.0,1.498]
[1778846022639,60.31,80659.7,0.0,0.99235,0.0,1.49803]
[1778846028032,60.31,80662.7,0.0,0.99237,0.0,1.49554]
[1778846029538,60.31,80662.7,0.0,0.99237,0.0,1.49554]
[1778846029564,60.31,80662.7,0.0,0.99237,0.0,1.49554]
[1778846029774,60.31,80662.86,0.0,0.99237,0.0,1.49541]
[1778846029982,60.31,80662.86,0.0,0.99237,0.0,1.49541]
[1778846030062,60.31,80662.86,0.0,0.99237,0.0,1.49541]
[1778846037095,60.31,80663.21,0.0,0.99237,0.0,1.49512]
[1778846040342,60.31,80662.68,0.0,0.99237,0.0,1.49556]
[1778846040573,60.31,80662.68,0.0,0.99237,0.0,1.49556]
[1778846040670,60.31,80662.25,0.0,0.99237,0.0,1.49592]
[1778846040950,60.31,80662.25,0.0,0.99237,0.0,1.49592]
[1778846041062,60.31,80662.25,0.0,0.99237,0.0,1.49592]
[1778846046158,60.31,80663.26,0.0,0.99237,0.0,1.49508]
[1778846048639,60.31,80663.43,0.0,0.99237,0.0,1.49494]
[1778846048813,60.31,80663.43,0.0,0.99237,0.0,1.49494]
[1778846048740,60.31,80665.67,0.0,0.99238,0.0,1.49309]
[1778846049445,60.31,80665.67,0.0,0.99238,0.0,1.49309]
[1778846049562,60.31,80665.67,0.0,0.99238,0.0,1.49309]
[1778846049661,60.31,80665.65,0.0,0.99238,0.0,1.49311]
[1778846053208,60.31,80669.87,0.0,0.9924,0.0,1.48962]
[1778846054762,60.31,80669.87,0.0,0.9924,0.0,1.48962]
[1778846054811,60.31,80669.87,0.0,0.9924,0.0,1.48962]
[1778846055636,60.31,80672.22,0.0,0.99242,0.0,1.48769]
[1778846055816,60.31,80672.22,0.0,0.99242,0.0,1.48769]
[1778846055737,60.31,80671.8,0.0,0.99241,0.0,1.48803]
[1778846061263,60.31,80672.6,0.0,0.99242,0.0,1.48737]
[1778846066765,60.31,80673.99,0.0,0.99242,0.0,1.48623]
[1778846066810,60.31,80673.99,0.0,0.99242,0.0,1.48623]
[1778846067699,60.31,80673.99,0.0,0.99242,0.0,1.48623]
[1778846067817,60.31,80673.99,0.0,0.99242,0.0,1.48623]
[1778846067783,60.31,80674.0,0.0,0.99242,0.0,1.48622]
[1778846073348,60.31,80674.16,0.0,0.99243,0.0,1.48486]
[1778846078383,60.31,80674.13,0.0,0.99243,0.0,1.48488]
[1778846080328,60.31,80672.36,0.0,0.99242,0.0,1.48634]
[1778846080564,60.31,80672.36,0.0,0.99242,0.0,1.48634]
[1778846080644,60.31,80672.71,0.0,0.99242,0.0,1.48605]
[1778846081354,60.31,80672.71,0.0,0.99242,0.0,1.48605]
[1778846081568,60.31,80672.71,0.0,0.99242,0.0,1.48605]
[1778846082411,60.31,80669.03,0.0,0.99241,0.0,1.48908]
[1778846087446,60.31,80668.77,0.0,0.9924,0.0,1.4893]
[1778846089340,60.31,80669.13,0.0,0.99241,0.0,1.489]
[1778846089563,60.31,80669.13,0.0,0.99241,0.0,1.489]
[1778846089662,60.31,80671.54,0.0,0.99242,0.0,1.48701]
[1778846090349,60.31,80671.54,0.0,0.99242,0.0,1.48701]
[1778846090567,60.31,80671.54,0.0,0.99242,0.0,1.48701]
[1778846097516,60.31,80672.87,0.0,0.99242,0.0,1.48592]
[1778846099057,60.31,80672.86,0.0,0.99242,0.0,1.48593]
[1778846099313,60.31,80672.86,0.0,0.99242,0.0,1.48593]
[1778846099632,60.31,80672.86,0.0,0.99242,0.0,1.48593]
[1778846099812,60.31,80672.86,0.0,0.99242,0.0,1.48593]
[1778846099664,60.31,80673.63,0.0,0.99243,0.0,1.48529]
[1778846105573,60.31,80674.91,0.0,0.99243,0.0,1.48424]
[1778846107010,60.31,80674.91,0.0,0.99243,0.0,1.48424]
[1778846107062,60.31,80674.91,0.0,0.99243,0.0,1.48424]
[1778846110076,60.31,80674.84,0.0,0.99243,0.0,1.4843]
[1778846110312,60.31,80674.84,0.0,0.99243,0.0,1.4843]
[1778846110608,60.31,80674.47,0.0,0.99243,0.0,1.4846]
[1778846115644,60.31,80669.92,0.0,0.99241,0.0,1.48835]
[1778846116651,60.31,80666.21,0.0,0.99239,0.0,1.49141]
[1778846117658,60.31,80660.43,0.0,0.99236,0.0,1.49619]
[1778846118436,60.31,80660.43,0.0,0.99236,0.0,1.49619]
[1778846118565,60.31,80660.43,0.0,0.99236,0.0,1.49619]
[1778846123700,60.31,80658.72,0.0,0.99236,0.0,1.4976]
[1778846125714,60.31,80655.78,0.0,0.99234,0.0,1.50004]
[1778846126516,60.31,80655.78,0.0,0.99234,0.0,1.50004]
[1778846126563,60.31,80655.78,0.0,0.99234,0.0,1.50004]
[1778846126721,60.31,80653.62,0.0,0.99233,0.0,1.50183]
[1778846127607,60.31,80653.62,0.0,0.99233,0.0,1.50183]
[1778846127813,60.31,80653.62,0.0,0.99233,0.0,1.50183]
[1778846132763,60.31,80646.32,0.0,0.9923,0.0,1.50666]
[1778846133770,60.31,80638.08,0.0,0.99226,0.0,1.51354]
[1778846134777,60.31,80632.9,0.0,0.99223,0.0,1.51787]
[1778846135784,60.31,80627.52,0.0,0.99221,0.0,1.52238]
[1778846138404,60.31,80627.25,0.0,0.99221,0.0,1.52261]
[1778846138561,60.31,80627.25,0.0,0.99221,0.0,1.52261]
[1778846138805,60.31,80626.25,0.0,0.9922,1e-05,1.52345]
[1778846142170,60.31,80626.32,0.0,0.9922,1e-05,1.52339]
[1778846142312,60.31,80626.32,0.0,0.9922,1e-05,1.52339]
[1778846147877,60.31,80619.72,0.0,0.99217,1e-05,1.52895]
[1778846148876,60.31,80611.92,0.0,0.99213,1e-05,1.53554]
[1778846150570,60.31,80610.5,0.0,0.99212,1e-05,1.53674]
[1778846150809,60.31,80610.5,0.0,0.99212,1e-05,1.53674]
[1778846150890,60.31,80610.33,0.0,0.99212,1e-05,1.53688]
[1778846151500,60.31,80610.33,0.0,0.99212,1e-05,1.53688]
[1778846151564,60.31,80610.33,0.0,0.99212,1e-05,1.53688]
[1778846151899,60.31,80607.26,0.0,0.99211,1e-05,1.53949]
[1778846152906,60.31,80601.44,0.0,0.99208,1e-05,1.54443]
[1778846157941,60.31,80600.33,0.0,0.99207,1e-05,1.54537]
[1778846158948,60.31,80597.36,0.0,0.99205,1e-05,1.5479]
[1778846159955,60.31,80594.01,0.0,0.99204,1e-05,1.55076]
[1778846162410,60.31,80594.21,0.0,0.99204,1e-05,1.55059]
[1778846162563,60.31,80594.21,0.0,0.99204,1e-05,1.55059]
[1778846162660,60.31,80594.08,0.0,0.99204,1e-05,1.5507]
[1778846163312,60.31,80594.08,0.0,0.99204,1e-05,1.5507]
[1778846163562,60.31,80594.08,0.0,0.99204,1e-05,1.5507]
[1778846168014,60.31,80589.2,0.0,0.99201,1e-05,1.55486]
[1778846170899,60.31,80588.09,0.0,0.99201,1e-05,1.55581]
[1778846171060,60.31,80587.34,0.0,0.992,1e-05,1.55646]
[1778846171111,60.31,80589.93,0.0,0.99202,1e-05,1.55424]
[1778846172556,60.31,80589.93,0.0,0.99202,1e-05,1.55424]
[1778846172810,60.31,80589.93,0.0,0.99202,1e-05,1.55424]
[1778846174055,60.31,80587.13,0.0,0.992,1e-05,1.55664]
[1778846179090,60.31,80588.42,0.0,0.99201,1e-05,1.55553]
[1778846180298,60.31,80588.42,0.0,0.99201,1e-05,1.55553]
[1778846180310,60.31,80588.42,0.0,0.99201,1e-05,1.55553]
[1778846180399,60.31,80591.14,0.0,0.99202,1e-05,1.55321]
[1778846181605,60.31,80591.14,0.0,0.99202,1e-05,1.55321]
[1778846181811,60.31,80591.14,0.0,0.99202,1e-05,1.55321]
[1778846187146,60.31,80592.05,0.0,0.99203,1e-05,1.55243]
[1778846192181,60.31,80591.69,0.0,0.99203,1e-05,1.55147]
[1778846197340,60.31,80592.27,0.0,0.99204,1e-05,1.55097]
[1778846197561,60.31,80592.27,0.0,0.99204,1e-05,1.55097]
[1778846197659,60.31,80592.27,0.0,0.99204,1e-05,1.55097]
[1778846199264,60.31,80593.56,0.0,0.99204,1e-05,1.54987]
[1778846199312,60.31,80593.56,0.0,0.99204,1e-05,1.54987]
[1778846205272,60.31,80594.49,0.0,0.99205,1e-05,1.54908]
[1778846210307,60.31,80594.2,0.0,0.99205,1e-05,1.54933]
[1778846215628,60.31,80595.11,0.0,0.99205,1e-05,1.54855]
[1778846215810,60.31,80595.11,0.0,0.99205,1e-05,1.54855]
[1778846215828,60.31,80595.36,0.0,0.99205,1e-05,1.54834]
[1778846216853,60.31,80595.36,0.0,0.99205,1e-05,1.54834]
[1778846216914,60.31,80595.36,0.0,0.99205,1e-05,1.54834]
[1778846217356,60.31,80599.32,0.0,0.99207,1e-05,1.54496]
[1778846218363,60.31,80602.69,0.0,0.99209,1e-05,1.5421]
[1778846221974,60.31,80603.14,0.0,0.99209,1e-05,1.54172]
[1778846222059,60.31,80602.55,0.0,0.99209,1e-05,1.54222]
[1778846222894,60.31,80602.55,0.0,0.99209,1e-05,1.54222]
[1778846222995,60.31,80602.22,0.0,0.99209,1e-05,1.5425]
[1778846223065,60.31,80602.22,0.0,0.99209,1e-05,1.5425]
[1778846227073,60.31,80602.97,0.0,0.99209,1e-05,1.54186]
[1778846227427,60.31,80605.39,0.0,0.9921,1e-05,1.53981]
[1778846229498,60.31,80605.86,0.0,0.9921,1e-05,1.53941]
[1778846229561,60.31,80605.86,0.0,0.9921,1e-05,1.53941]
[1778846232462,60.31,80611.04,0.0,0.99213,1e-05,1.53502]
[1778846233469,60.31,80614.32,0.0,0.99215,1e-05,1.53225]
[1778846234190,60.31,80614.32,0.0,0.99215,1e-05,1.53225]
[1778846234313,60.31,80614.32,0.0,0.99215,1e-05,1.53225]
[1778846235483,60.31,80612.64,0.0,0.99214,1e-05,1.53367]
[1778846240518,60.31,80611.71,0.0,0.99213,1e-05,1.53446]
[1778846245553,60.31,80612.08,0.0,0.99214,1e-05,1.53414]
[1778846247122,60.31,80611.92,0.0,0.99213,1e-05,1.53428]
[1778846247314,60.31,80611.92,0.0,0.99213,1e-05,1.53428]
[1778846248574,60.31,80614.2,0.0,0.99215,1e-05,1.53235]
[1778846253609,60.31,80613.93,0.0,0.99215,1e-05,1.53132]
[1778846258644,60.31,80615.04,0.0,0.99216,1e-05,1.53038]
[1778846264686,60.31,80615.87,0.0,0.99216,1e-05,1.52968]
[1778846267506,60.31,80616.31,0.0,0.99216,1e-05,1.52931]
[1778846267561,60.31,80616.31,0.0,0.99216,1e-05,1.52931]
[1778846271369,60.31,80617.87,0.0,0.99217,1e-05,1.528]
[1778846275764,60.31,80616.09,0.0,0.99216,1e-05,1.5295]
[1778846278973,60.31,80615.96,0.0,0.99216,1e-05,1.52961]
[1778846279061,60.31,80615.96,0.0,0.99216,1e-05,1.52961]
[1778846282813,60.31,80622.83,0.0,0.9922,1e-05,1.52382]
[1778846284827,60.31,80624.28,0.0,0.9922,1e-05,1.5226]
[1778846285846,60.31,80624.28,0.0,0.9922,1e-05,1.5226]
[1778846286061,60.31,80624.28,0.0,0.9922,1e-05,1.5226]
[1778846285933,60.31,80627.55,0.0,0.99222,0.0,1.51986]
[1778846289871,60.31,80625.79,0.0,0.99221,0.0,1.52133]
[1778846291294,60.31,80627.17,0.0,0.99222,0.0,1.52017]
[1778846291312,60.31,80627.17,0.0,0.99222,0.0,1.52017]
[1778846294908,60.31,80625.26,0.0,0.99221,0.0,1.52178]
[1778846295915,60.31,80622.09,0.0,0.99219,1e-05,1.52444]
[1778846296634,60.31,80622.09,0.0,0.99219,1e-05,1.52444]
[1778846298723,60.31,80622.73,0.0,0.9922,1e-05,1.5239]
[1778846298936,60.31,80623.04,0.0,0.9922,1e-05,1.52364]
[1778846300950,60.31,80624.7,0.0,0.99221,0.0,1.52225]
[1778846302964,60.31,80623.17,0.0,0.9922,1e-05,1.52353]
[1778846308787,60.31,80622.37,0.0,0.99219,1e-05,1.52421]
[1778846309007,60.31,80616.19,0.0,0.99216,1e-05,1.52941]
[1778846310102,60.31,80616.19,0.0,0.99216,1e-05,1.52941]
[1778846310316,60.31,80615.15,0.0,0.99216,1e-05,1.53029]
[1778846310562,60.31,80615.15,0.0,0.99216,1e-05,1.53029]
[1778846311020,60.31,80617.69,0.0,0.99218,1e-05,1.52689]
[1778846316057,60.31,80620.11,0.0,0.99219,1e-05,1.52485]
[1778846317683,60.31,80619.34,0.0,0.99218,1e-05,1.5255]
[1778846317808,60.31,80619.34,0.0,0.99218,1e-05,1.5255]
[1778846323107,60.31,80616.73,0.0,0.99217,1e-05,1.5277]
[1778846324914,60.31,80616.8,0.0,0.99217,1e-05,1.52764]
[1778846325060,60.31,80616.8,0.0,0.99217,1e-05,1.52764]
[1778846325884,60.31,80618.82,0.0,0.99218,1e-05,1.52594]
[1778846326063,60.31,80618.82,0.0,0.99218,1e-05,1.52594]
[1778846325959,60.31,80618.82,0.0,0.99218,1e-05,1.52594]
[1778846332170,60.31,80618.71,0.0,0.99218,1e-05,1.52603]
[1778846337205,60.31,80618.65,0.0,0.99218,1e-05,1.52608]
[1778846338371,60.31,80618.65,0.0,0.99218,1e-05,1.52608]
[1778846338422,60.31,80618.65,0.0,0.99218,1e-05,1.52608]
[1778846342115,60.31,80618.2,0.0,0.99218,1e-05,1.52646]
[1778846342311,60.31,80617.94,0.0,0.99218,1e-05,1.52668]
[1778846342393,60.31,80612.69,0.0,0.99215,1e-05,1.53111]
[1778846344206,60.31,80610.83,0.0,0.99214,1e-05,1.53268]
[1778846344310,60.31,80610.83,0.0,0.99214,1e-05,1.53268]
[1778846344411,60.31,80611.68,0.0,0.99215,1e-05,1.53196]
[1778846349322,60.31,80611.72,0.0,0.99215,1e-05,1.53193]
[1778846349565,60.31,80611.72,0.0,0.99215,1e-05,1.53193]
[1778846353124,60.31,80612.49,0.0,0.99215,1e-05,1.53128]
[1778846354324,60.31,80617.15,0.0,0.99217,1e-05,1.52735]
[1778846355283,60.31,80617.15,0.0,0.99217,1e-05,1.52735]
[1778846355313,60.31,80617.15,0.0,0.99217,1e-05,1.52735]
[1778846355331,60.31,80617.35,0.0,0.99217,1e-05,1.52718]
[1778846361373,60.31,80619.85,0.0,0.99219,1e-05,1.52507]
[1778846367415,60.31,80618.86,0.0,0.99218,1e-05,1.52591]
[1778846372450,60.31,80618.09,0.0,0.99218,1e-05,1.5253]
[1778846379500,60.31,80617.36,0.0,0.99218,1e-05,1.52591]
[1778846384534,60.31,80617.65,0.0,0.99218,1e-05,1.52567]
[1778846390576,60.31,80617.66,0.0,0.99218,1e-05,1.52566]
[1778846395611,60.31,80616.96,0.0,0.99218,1e-05,1.52625]
[1778846400656,60.31,80613.18,0.0,0.99216,1e-05,1.52944]
[1778846401659,60.31,80608.16,0.0,0.99213,1e-05,1.53368]
[1778846402666,60.31,80601.17,0.0,0.9921,1e-05,1.5396]
[1778846407701,60.31,80606.15,0.0,0.99212,1e-05,1.53538]
[1778846412737,60.31,80606.98,0.0,0.99213,1e-05,1.53468]
[1778846416765,60.31,80611.14,0.0,0.99215,1e-05,1.53116]
[1778846421800,60.31,80613.24,0.0,0.99216,1e-05,1.52939]
[1778846427842,60.31,80613.23,0.0,0.99216,1e-05,1.5294]
[1778846433885,60.31,80615.13,0.0,0.99218,1e-05,1.52654]
[1778846438920,60.31,80622.55,0.0,0.99221,0.0,1.5203]
[1778846440934,60.31,80618.37,0.0,0.99219,1e-05,1.52381]
[1778846445969,60.31,80620.32,0.0,0.9922,1e-05,1.52217]
[1778846451005,60.31,80623.26,0.0,0.99222,0.0,1.5197]
[1778846456039,60.31,80623.59,0.0,0.99222,0.0,1.51942]
[1778846458053,60.31,80629.77,0.0,0.99225,0.0,1.51424]
[1778846463088,60.31,80631.03,0.0,0.99226,0.0,1.51319]
[1778846466112,60.31,80624.33,0.0,0.99222,0.0,1.5188]
[1778846467119,60.31,80617.38,0.0,0.99219,1e-05,1.52464]
[1778846472155,60.31,80615.84,0.0,0.99218,1e-05,1.52594]
[1778846477190,60.31,80614.05,0.0,0.99217,1e-05,1.52745]
[1778846478197,60.31,80609.22,0.0,0.99215,1e-05,1.53152]
[1778846479204,60.31,80604.26,0.0,0.99212,1e-05,1.53572]
[1778846480211,60.31,80598.57,0.0,0.99209,1e-05,1.54054]
[1778846482226,60.31,80595.55,0.0,0.99208,1e-05,1.54311]
[1778846487260,60.31,80595.94,0.0,0.99208,1e-05,1.54278]
[1778846492296,60.31,80590.15,0.0,0.99206,1e-05,1.54644]
[1778846498034,60.31,80589.0,0.0,0.99205,1e-05,1.54742]
[1778846503372,60.31,80594.47,0.0,0.99208,1e-05,1.54276]
[1778846504379,60.31,80598.21,0.0,0.9921,1e-05,1.53958]
[1778846509863,60.31,80595.42,0.0,0.99208,1e-05,1.54195]
[1778846512435,60.31,80590.22,0.0,0.99206,1e-05,1.54638]
[1778846513442,60.31,80585.98,0.0,0.99203,1e-05,1.54999]
[1778846515241,60.31,80585.98,0.0,0.99203,1e-05,1.54999]
[1778846515312,60.31,80585.98,0.0,0.99203,1e-05,1.54999]
[1778846514449,60.31,80581.79,0.0,0.99201,1e-05,1.55357]
[1778846515456,60.31,80579.75,0.0,0.992,1e-05,1.55532]
[1778846520491,60.31,80578.74,0.0,0.992,1e-05,1.55618]
[1778846521498,60.31,80570.71,0.0,0.99196,1e-05,1.56307]
[1778846522505,60.31,80565.54,0.0,0.99193,1e-05,1.56752]
[1778846523348,60.31,80565.54,0.0,0.99193,1e-05,1.56752]
[1778846526565,60.31,80563.21,0.0,0.99192,1e-05,1.56953]
[1778846529554,60.31,80554.9,0.0,0.99187,1e-05,1.57671]
[1778846531568,60.31,80549.53,0.0,0.99185,1e-05,1.58137]
[1778846533582,60.31,80539.17,0.0,0.99179,1e-05,1.59038]
[1778846534589,60.31,80527.27,0.0,0.99173,1e-05,1.60079]
[1778846535596,60.31,80521.97,0.0,0.9917,1e-05,1.60544]
[1778846540631,60.31,80520.58,0.0,0.99169,1e-05,1.60666]
[1778846542645,60.31,80526.02,0.0,0.99172,1e-05,1.60189]
[1778846543652,60.31,80529.95,0.0,0.99174,1e-05,1.59844]
[1778846547147,60.31,80528.36,0.0,0.99174,1e-05,1.59983]
[1778846547313,60.31,80528.36,0.0,0.99174,1e-05,1.59983]
[1778846547321,60.31,80528.36,0.0,0.99174,1e-05,1.59983]
[1778846547162,60.31,80527.71,0.0,0.99173,1e-05,1.6004]
[1778846547586,60.31,80527.71,0.0,0.99173,1e-05,1.6004]
[1778846553722,60.31,80527.78,0.0,0.99174,1e-05,1.59904]
[1778846558757,60.31,80527.0,0.0,0.99174,1e-05,1.59973]
[1778846559927,60.31,80527.0,0.0,0.99174,1e-05,1.59973]
[1778846559990,60.31,80527.0,0.0,0.99174,1e-05,1.59973]
[1778846560061,60.31,80527.0,0.0,0.99174,1e-05,1.59973]
[1778846560154,60.31,80527.74,0.0,0.99174,1e-05,1.59908]
[1778846567824,60.31,80525.43,0.0,0.99173,1e-05,1.6011]
[1778846570461,60.31,80526.22,0.0,0.99173,1e-05,1.60041]
[1778846570527,60.31,80526.22,0.0,0.99173,1e-05,1.60041]
[1778846570564,60.31,80526.22,0.0,0.99173,1e-05,1.60041]
[1778846570845,60.31,80526.11,0.0,0.99173,1e-05,1.60051]
[1778846571852,60.31,80518.8,0.0,0.99169,1e-05,1.60693]
[1778846576887,60.31,80516.24,0.0,0.99168,1e-05,1.60918]
[1778846579665,60.31,80515.89,0.0,0.99168,1e-05,1.60949]
[1778846579725,60.31,80515.89,0.0,0.99168,1e-05,1.60949]
[1778846579815,60.31,80515.89,0.0,0.99168,1e-05,1.60949]
[1778846579827,60.31,80515.89,0.0,0.99168,1e-05,1.60949]
[1778846581929,60.31,80507.96,0.0,0.99163,1e-05,1.61649]
[1778846582931,60.31,80503.64,0.0,0.99161,1e-05,1.62031]
[1778846586959,60.31,80509.13,0.0,0.99164,1e-05,1.61546]
[1778846587966,60.31,80513.74,0.0,0.99166,1e-05,1.61139]
[1778846588973,60.31,80517.67,0.0,0.99169,1e-05,1.60792]
[1778846590855,60.31,80520.01,0.0,0.9917,1e-05,1.60586]
[1778846591060,60.31,80520.01,0.0,0.9917,1e-05,1.60586]
[1778846591209,60.31,80520.01,0.0,0.9917,1e-05,1.60586]
[1778846591310,60.31,80520.01,0.0,0.9917,1e-05,1.60586]
[1778846591239,60.31,80521.46,0.0,0.99171,1e-05,1.60459]
[1778846598036,60.31,80521.2,0.0,0.9917,1e-05,1.60482]
[1778846602024,60.31,80521.33,0.0,0.99171,1e-05,1.6047]
[1778846602063,60.31,80521.33,0.0,0.99171,1e-05,1.6047]
[1778846602127,60.31,80521.33,0.0,0.99171,1e-05,1.6047]
[1778846602311,60.31,80521.33,0.0,0.99171,1e-05,1.6047]
[1778846602160,60.31,80521.15,0.0,0.9917,1e-05,1.60486]
[1778846606913,60.31,80519.81,0.0,0.9917,1e-05,1.60604]
[1778846607063,60.31,80519.81,0.0,0.9917,1e-05,1.60604]
[1778846607099,60.31,80521.01,0.0,0.9917,1e-05,1.60498]
[1778846612134,60.31,80516.8,0.0,0.99169,1e-05,1.60739]
[1778846613621,60.31,80515.66,0.0,0.99168,1e-05,1.60839]
[1778846613808,60.31,80515.66,0.0,0.99168,1e-05,1.60839]
[1778846617170,60.31,80522.3,0.0,0.99172,1e-05,1.60255]
[1778846618177,60.31,80528.85,0.0,0.99175,1e-05,1.59681]
[1778846619184,60.31,80533.27,0.0,0.99177,1e-05,1.59294]
[1778846620878,60.31,80531.28,0.0,0.99176,1e-05,1.59468]
[1778846621038,60.31,80531.28,0.0,0.99176,1e-05,1.59468]
[1778846621060,60.31,80531.28,0.0,0.99176,1e-05,1.59468]
[1778846621198,60.31,80530.97,0.0,0.99176,1e-05,1.59495]
[1778846625226,60.31,80526.92,0.0,0.99174,1e-05,1.5985]
[1778846628075,60.31,80526.29,0.0,0.99174,1e-05,1.59905]
[1778846628135,60.31,80526.29,0.0,0.99174,1e-05,1.59905]
[1778846628315,60.31,80526.29,0.0,0.99174,1e-05,1.59905]
[1778846628345,60.31,80526.04,0.0,0.99174,1e-05,1.59927]
[1778846630264,60.31,80530.32,0.0,0.99176,1e-05,1.59552]
[1778846635299,60.31,80531.62,0.0,0.99177,1e-05,1.59439]
[1778846639974,60.31,80531.82,0.0,0.99177,1e-05,1.59421]
[1778846639980,60.31,80531.82,0.0,0.99177,1e-05,1.59421]
[1778846640060,60.31,80531.82,0.0,0.99177,1e-05,1.59421]
[1778846640334,60.31,80531.84,0.0,0.99177,1e-05,1.59419]
[1778846645119,60.31,80533.24,0.0,0.99177,1e-05,1.59297]
[1778846645193,60.31,80533.24,0.0,0.99177,1e-05,1.59297]
[1778846645311,60.31,80533.24,0.0,0.99177,1e-05,1.59297]
[1778846645370,60.31,80534.25,0.0,0.99178,1e-05,1.59209]
[1778846649404,60.31,80530.71,0.0,0.99176,1e-05,1.59518]
[1778846650392,60.31,80530.71,0.0,0.99176,1e-05,1.59518]
[1778846650453,60.31,80530.71,0.0,0.99176,1e-05,1.59518]
[1778846650411,60.31,80533.02,0.0,0.99177,1e-05,1.59316]
[1778846650566,60.31,80533.02,0.0,0.99177,1e-05,1.59316]
[1778846651418,60.31,80534.52,0.0,0.99178,1e-05,1.59185]
[1778846652425,60.31,80527.53,0.0,0.99174,1e-05,1.59796]
[1778846653432,60.31,80523.02,0.0,0.99172,1e-05,1.60192]
[1778846653536,60.31,80523.02,0.0,0.99172,1e-05,1.60192]
[1778846653566,60.31,80523.02,0.0,0.99172,1e-05,1.60192]
[1778846653603,60.31,80523.02,0.0,0.99172,1e-05,1.60192]
[1778846653811,60.31,80523.02,0.0,0.99172,1e-05,1.60192]
[1778846654439,60.31,80523.07,0.0,0.99172,1e-05,1.60187]
[1778846659474,60.31,80520.38,0.0,0.99171,1e-05,1.60424]
[1778846662348,60.31,80520.16,0.0,0.99171,1e-05,1.60443]
[1778846662366,60.31,80520.16,0.0,0.99171,1e-05,1.60443]
[1778846662387,60.31,80519.8,0.0,0.9917,1e-05,1.60475]
[1778846662509,60.31,80519.8,0.0,0.9917,1e-05,1.60475]
[1778846662565,60.31,80519.8,0.0,0.9917,1e-05,1.60475]
[1778846662618,60.31,80518.98,0.0,0.9917,1e-05,1.60547]
[1778846663502,60.31,80513.32,0.0,0.99167,1e-05,1.61045]
[1778846665516,60.31,80517.94,0.0,0.99169,1e-05,1.60638]
[1778846666583,60.31,80517.94,0.0,0.99169,1e-05,1.60638]
[1778846666666,60.31,80517.94,0.0,0.99169,1e-05,1.60638]
[1778846666813,60.31,80517.94,0.0,0.99169,1e-05,1.60638]
[1778846666875,60.31,80520.1,0.0,0.99171,1e-05,1.60448]
[1778846672565,60.31,80519.42,0.0,0.99171,1e-05,1.60378]
[1778846674354,60.31,80519.42,0.0,0.99171,1e-05,1.60378]
[1778846674408,60.31,80519.42,0.0,0.99171,1e-05,1.60378]
[1778846674412,60.31,80520.22,0.0,0.99171,1e-05,1.60308]
[1778846674563,60.31,80520.22,0.0,0.99171,1e-05,1.60308]
[1778846674579,60.31,80518.14,0.0,0.9917,1e-05,1.6049]
[1778846675586,60.31,80514.24,0.0,0.99168,1e-05,1.60834]
[1778846680621,60.31,80513.65,0.0,0.99168,1e-05,1.60886]
[1778846682173,60.31,80513.65,0.0,0.99168,1e-05,1.60886]
[1778846682312,60.31,80513.65,0.0,0.99168,1e-05,1.60886]
[1778846682400,60.31,80513.47,0.0,0.99168,1e-05,1.60901]
[1778846682726,60.31,80513.47,0.0,0.99168,1e-05,1.60901]
[1778846682812,60.31,80513.47,0.0,0.99168,1e-05,1.60901]
[1778846686459,60.31,80509.88,0.0,0.99166,1e-05,1.61218]
[1778846692568,60.31,80510.1,0.0,0.99166,1e-05,1.61199]
[1778846692706,60.31,80509.89,0.0,0.99166,1e-05,1.61217]
[1778846697741,60.31,80511.2,0.0,0.99166,1e-05,1.61102]
[1778846702776,60.31,80514.55,0.0,0.99168,1e-05,1.60806]
[1778846703991,60.31,80514.55,0.0,0.99168,1e-05,1.60806]
[1778846704063,60.31,80514.55,0.0,0.99168,1e-05,1.60806]
[1778846704168,60.31,80514.55,0.0,0.99168,1e-05,1.60806]
[1778846704314,60.31,80514.55,0.0,0.99168,1e-05,1.60806]
[1778846704383,60.31,80509.74,0.0,0.99166,1e-05,1.6123]
[1778846705797,60.31,80503.65,0.0,0.99162,1e-05,1.61769]
[1778846707495,60.31,80503.65,0.0,0.99162,1e-05,1.61769]
[1778846707502,60.31,80503.65,0.0,0.99162,1e-05,1.61769]
[1778846707562,60.31,80505.63,0.0,0.99163,1e-05,1.61594]
[1778846707811,60.31,80508.09,0.0,0.99165,1e-05,1.61376]
[1778846712846,60.31,80507.92,0.0,0.99165,1e-05,1.61391]
[1778846714376,60.31,80507.92,0.0,0.99165,1e-05,1.61391]
[1778846714427,60.31,80507.92,0.0,0.99165,1e-05,1.61391]
[1778846714524,60.31,80507.99,0.0,0.99165,1e-05,1.61385]
[1778846714562,60.31,80507.99,0.0,0.99165,1e-05,1.61385]
[1778846714860,60.31,80508.33,0.0,0.99165,1e-05,1.61355]
[1778846719895,60.31,80508.21,0.0,0.99165,1e-05,1.61366]
[1778846721909,60.31,80500.12,0.0,0.99161,1e-05,1.62081]
[1778846722916,60.31,80494.45,0.0,0.99158,1e-05,1.62585]
[1778846723903,60.31,80494.45,0.0,0.99158,1e-05,1.62585]
[1778846723963,60.31,80494.45,0.0,0.99158,1e-05,1.62585]
[1778846724060,60.31,80494.45,0.0,0.99158,1e-05,1.62585]
[1778846724131,60.31,80494.77,0.0,0.99158,1e-05,1.62556]
[1778846727951,60.31,80498.23,0.0,0.9916,1e-05,1.62249]
[1778846729965,60.31,80494.21,0.0,0.99157,1e-05,1.62606]
[1778846732986,60.31,80491.68,0.0,0.99157,1e-05,1.627]
[1778846733657,60.31,80491.68,0.0,0.99157,1e-05,1.627]
[1778846733772,60.31,80491.68,0.0,0.99157,1e-05,1.627]
[1778846733789,60.31,80491.68,0.0,0.99157,1e-05,1.627]
[1778846733993,60.31,80488.98,0.0,0.99155,1e-05,1.6294]
[1778846739030,60.31,80491.84,0.0,0.99157,1e-05,1.62685]
[1778846741044,60.31,80497.32,0.0,0.9916,1e-05,1.62199]
[1778846742053,60.31,80500.95,0.0,0.99162,1e-05,1.61877]
[1778846743060,60.31,80497.7,0.0,0.9916,1e-05,1.62165]
[1778846743761,60.31,80497.7,0.0,0.9916,1e-05,1.62165]
[1778846743809,60.31,80497.7,0.0,0.9916,1e-05,1.62165]
[1778846743904,60.31,80497.7,0.0,0.9916,1e-05,1.62165]
[1778846744060,60.31,80497.7,0.0,0.9916,1e-05,1.62165]
[1778846744067,60.31,80494.35,0.0,0.99158,1e-05,1.62462]
[1778846746081,60.31,80490.37,0.0,0.99156,1e-05,1.62816]
[1778846748097,60.31,80481.74,0.0,0.99151,1e-05,1.63586]
[1778846749263,60.31,80481.74,0.0,0.99151,1e-05,1.63586]
[1778846749313,60.31,80481.74,0.0,0.99151,1e-05,1.63586]
[1778846749411,60.31,80479.41,0.0,0.9915,1e-05,1.63794]
[1778846749720,60.31,80479.41,0.0,0.9915,1e-05,1.63794]
[1778846749809,60.31,80479.41,0.0,0.9915,1e-05,1.63794]
[1778846752123,60.31,80476.63,0.0,0.99149,1e-05,1.64043]
[1778846755144,60.31,80474.01,0.0,0.99147,1e-05,1.64278]
[1778846756151,60.31,80470.09,0.0,0.99145,1e-05,1.64629]
[1778846758717,60.31,80469.9,0.0,0.99145,1e-05,1.64646]
[1778846758811,60.31,80469.9,0.0,0.99145,1e-05,1.64646]
[1778846758891,60.31,80469.9,0.0,0.99145,1e-05,1.64646]
[1778846759060,60.31,80469.9,0.0,0.99145,1e-05,1.64646]
[1778846759172,60.31,80469.7,0.0,0.99145,1e-05,1.64664]
[1778846763203,60.31,80460.64,0.0,0.9914,1e-05,1.6548]
[1778846764207,60.31,80453.97,0.0,0.99136,1e-05,1.66083]
[1778846766221,60.31,80448.38,0.0,0.99133,1e-05,1.66589]
[1778846767228,60.31,80444.69,0.0,0.99131,1e-05,1.66924]
[1778846768235,60.31,80436.26,0.0,0.99126,1e-05,1.67692]
[1778846769244,60.31,80427.9,0.0,0.99122,1e-05,1.68456]
[1778846770250,60.31,80422.87,0.0,0.99119,1e-05,1.68917]
[1778846774278,60.31,80428.31,0.0,0.99122,1e-05,1.68419]
[1778846775285,60.31,80431.96,0.0,0.99124,1e-05,1.68085]
[1778846777299,60.31,80428.4,0.0,0.99122,1e-05,1.6841]
[1778846779872,60.31,80428.58,0.0,0.99122,1e-05,1.68394]
[1778846779940,60.31,80428.58,0.0,0.99122,1e-05,1.68394]
[1778846780060,60.31,80428.58,0.0,0.99122,1e-05,1.68394]
[1778846780320,60.31,80428.56,0.0,0.99122,1e-05,1.68396]
[1778846781327,60.31,80432.75,0.0,0.99124,1e-05,1.68012]
[1778846786364,60.31,80432.93,0.0,0.99125,1e-05,1.67996]
[1778846789150,60.31,80433.13,0.0,0.99125,1e-05,1.67978]
[1778846789310,60.31,80433.13,0.0,0.99125,1e-05,1.67978]
[1778846789346,60.31,80433.13,0.0,0.99125,1e-05,1.67978]
[1778846789560,60.31,80433.13,0.0,0.99125,1e-05,1.67978]
[1778846789386,60.31,80433.23,0.0,0.99125,1e-05,1.67969]
[1778846794421,60.31,80432.35,0.0,0.99125,1e-05,1.67915]
[1778846796467,60.31,80432.56,0.0,0.99125,1e-05,1.67895]
[1778846796562,60.31,80432.56,0.0,0.99125,1e-05,1.67895]
[1778846796615,60.31,80429.63,0.0,0.99123,1e-05,1.68163]
[1778846796812,60.31,80429.63,0.0,0.99123,1e-05,1.68163]
[1778846797060,60.31,80429.63,0.0,0.99123,1e-05,1.68163]
[1778846801450,60.31,80427.54,0.0,0.99122,1e-05,1.68354]
[1778846801568,60.31,80427.54,0.0,0.99122,1e-05,1.68354]
[1778846801470,60.31,80434.19,0.0,0.99126,1e-05,1.67747]
[1778846802092,60.31,80434.19,0.0,0.99126,1e-05,1.67747]
[1778846802321,60.31,80434.19,0.0,0.99126,1e-05,1.67747]
[1778846802477,60.31,80439.78,0.0,0.99129,1e-05,1.67237]
[1778846807524,60.31,80437.29,0.0,0.99128,1e-05,1.67464]
[1778846808528,60.31,80434.69,0.0,0.99126,1e-05,1.67701]
[1778846809527,60.31,80434.69,0.0,0.99126,1e-05,1.67701]
[1778846809560,60.31,80434.69,0.0,0.99126,1e-05,1.67701]
[1778846809626,60.31,80429.74,0.0,0.99123,1e-05,1.68153]
[1778846809810,60.31,80429.74,0.0,0.99123,1e-05,1.68153]
[1778846811250,60.31,80429.14,0.0,0.99123,1e-05,1.68208]
[1778846811549,60.31,80433.22,0.0,0.99125,1e-05,1.67835]
[1778846812555,60.31,80430.79,0.0,0.99124,1e-05,1.68057]
[1778846813562,60.31,80427.79,0.0,0.99122,1e-05,1.68332]
[1778846814576,60.31,80425.35,0.0,0.99121,1e-05,1.68555]
[1778846815018,60.31,80425.35,0.0,0.99121,1e-05,1.68555]
[1778846815579,60.31,80420.59,0.0,0.99118,1e-05,1.68992]
[1778846816586,60.31,80417.3,0.0,0.99117,1e-05,1.69294]
[1778846820614,60.31,80410.41,0.0,0.99113,1e-05,1.69929]
[1778846821621,60.31,80407.35,0.0,0.99111,1e-05,1.70211]
[1778846824642,60.31,80407.28,0.0,0.99111,1e-05,1.70218]
[1778846829525,60.31,80405.46,0.0,0.9911,1e-05,1.70386]
[1778846829565,60.31,80405.46,0.0,0.9911,1e-05,1.70386]
[1778846829551,60.31,80400.32,0.0,0.99107,1e-05,1.70862]
[1778846829677,60.31,80400.32,0.0,0.99107,1e-05,1.70862]
[1778846829809,60.31,80400.32,0.0,0.99107,1e-05,1.70862]
[1778846829884,60.31,80396.7,0.0,0.99105,1e-05,1.71197]
[1778846830686,60.31,80394.53,0.0,0.99104,1e-05,1.71399]
[1778846831693,60.31,80391.39,0.0,0.99102,1e-05,1.71691]
[1778846835506,60.31,80392.08,0.0,0.99102,1e-05,1.71627]
[1778846835565,60.31,80392.08,0.0,0.99102,1e-05,1.71627]
[1778846835666,60.31,80394.78,0.0,0.99104,1e-05,1.71376]
[1778846835831,60.31,80394.78,0.0,0.99104,1e-05,1.71376]
[1778846836061,60.31,80394.78,0.0,0.99104,1e-05,1.71376]
[1778846839749,60.31,80391.69,0.0,0.99102,1e-05,1.71663]
[1778846840756,60.31,80389.61,0.0,0.99101,1e-05,1.71857]
[1778846842575,60.31,80389.61,0.0,0.99101,1e-05,1.71857]
[1778846842625,60.31,80388.79,0.0,0.991,1e-05,1.71933]
[1778846842813,60.31,80388.79,0.0,0.991,1e-05,1.71933]
[1778846842823,60.31,80388.79,0.0,0.991,1e-05,1.71933]
[1778846843061,60.31,80388.79,0.0,0.991,1e-05,1.71933]
[1778846843105,60.31,80390.11,0.0,0.99101,1e-05,1.7181]
[1778846848812,60.31,80390.26,0.0,0.99101,1e-05,1.71796]
[1778846852103,60.31,80390.69,0.0,0.99102,1e-05,1.71756]
[1778846852308,60.31,80390.69,0.0,0.99102,1e-05,1.71756]
[1778846852399,60.31,80393.2,0.0,0.99104,1e-05,1.71386]
[1778846852787,60.31,80393.2,0.0,0.99104,1e-05,1.71386]
[1778846852808,60.31,80393.2,0.0,0.99104,1e-05,1.71386]
[1778846852840,60.31,80395.15,0.0,0.99105,1e-05,1.71205]
[1778846853847,60.31,80397.21,0.0,0.99106,1e-05,1.71014]
[1778846854995,60.31,80397.21,0.0,0.99106,1e-05,1.71014]
[1778846855338,60.31,80397.21,0.0,0.99106,1e-05,1.71014]
[1778846855460,60.31,80399.99,0.0,0.99107,1e-05,1.70756]
[1778846855861,60.31,80406.95,0.0,0.99111,1e-05,1.70112]
[1778846857061,60.31,80406.95,0.0,0.99111,1e-05,1.70112]
[1778846857161,60.31,80400.94,0.0,0.99108,1e-05,1.70668]
[1778846857875,60.31,80398.66,0.0,0.99107,1e-05,1.70879]
[1778846861905,60.31,80400.45,0.0,0.99108,1e-05,1.70714]
[1778846865933,60.31,80403.57,0.0,0.9911,1e-05,1.70425]
[1778846868509,60.31,80406.91,0.0,0.99111,1e-05,1.70116]
[1778846869068,60.31,80406.91,0.0,0.99111,1e-05,1.70116]
[1778846869163,60.31,80410.76,0.0,0.99114,1e-05,1.69761]
[1778846870968,60.31,80408.66,0.0,0.99112,1e-05,1.69955]
[1778846871975,60.31,80406.98,0.0,0.99111,1e-05,1.7011]
[1778846872982,60.31,80404.14,0.0,0.9911,1e-05,1.70372]
[1778846874996,60.31,80405.8,0.0,0.99111,1e-05,1.70219]
[1778846876846,60.31,80406.77,0.0,0.99111,1e-05,1.70129]
[1778846877061,60.31,80406.77,0.0,0.99111,1e-05,1.70129]
[1778846878567,60.31,80406.49,0.0,0.99111,1e-05,1.70155]
[1778846879062,60.31,80406.55,0.0,0.99111,1e-05,1.70149]
[1778846879163,60.31,80405.22,0.0,0.9911,1e-05,1.70272]
[1778846885105,60.31,80406.71,0.0,0.99111,1e-05,1.70135]
[1778846885310,60.31,80406.71,0.0,0.99111,1e-05,1.70135]
[1778846891109,60.31,80405.96,0.0,0.99111,1e-05,1.70204]
[1778846892116,60.31,80402.33,0.0,0.99109,1e-05,1.7054]
[1778846894130,60.31,80398.57,0.0,0.99107,1e-05,1.70888]
[1778846895324,60.31,80398.57,0.0,0.99107,1e-05,1.70888]
[1778846895565,60.31,80398.57,0.0,0.99107,1e-05,1.70888]
[1778846895666,60.31,80396.37,0.0,0.99105,1e-05,1.71092]
[1778846897151,60.31,80392.6,0.0,0.99103,1e-05,1.71442]
[1778846900921,60.31,80391.91,0.0,0.99103,1e-05,1.71506]
[1778846901058,60.31,80391.91,0.0,0.99103,1e-05,1.71506]
[1778846901180,60.31,80392.36,0.0,0.99103,1e-05,1.71464]
[1778846906214,60.31,80394.5,0.0,0.99104,1e-05,1.71265]
[1778846909937,60.31,80396.04,0.0,0.99105,1e-05,1.71123]
[1778846910048,60.31,80396.04,0.0,0.99105,1e-05,1.71123]
[1778846910059,60.31,80396.04,0.0,0.99105,1e-05,1.71123]
[1778846910242,60.31,80396.19,0.0,0.99105,1e-05,1.71109]
[1778846915278,60.31,80392.9,0.0,0.99104,1e-05,1.71278]
[1778846917963,60.31,80394.6,0.0,0.99105,1e-05,1.7112]
[1778846918023,60.31,80394.6,0.0,0.99105,1e-05,1.7112]
[1778846918061,60.31,80394.6,0.0,0.99105,1e-05,1.7112]
[1778846918299,60.31,80395.54,0.0,0.99106,1e-05,1.71033]
[1778846923335,60.31,80396.26,0.0,0.99106,1e-05,1.70966]
[1778846925349,60.31,80402.26,0.0,0.99109,1e-05,1.7041]
[1778846926356,60.31,80405.88,0.0,0.99111,1e-05,1.70076]
[1778846927120,60.31,80405.88,0.0,0.99111,1e-05,1.70076]
[1778846927122,60.31,80405.88,0.0,0.99111,1e-05,1.70076]
[1778846927312,60.31,80405.88,0.0,0.99111,1e-05,1.70076]
[1778846927363,60.31,80406.0,0.0,0.99112,1e-05,1.70065]
[1778846933405,60.31,80408.54,0.0,0.99113,1e-05,1.6983]
[1778846934413,60.31,80411.98,0.0,0.99115,1e-05,1.69513]
[1778846938441,60.31,80418.03,0.0,0.99118,1e-05,1.68957]
[1778846943476,60.31,80419.17,0.0,0.99119,1e-05,1.68852]
[1778846945956,60.31,80418.07,0.0,0.99118,1e-05,1.68953]
[1778846946030,60.31,80418.07,0.0,0.99118,1e-05,1.68953]
[1778846946061,60.31,80418.07,0.0,0.99118,1e-05,1.68953]
[1778846946497,60.31,80417.61,0.0,0.99118,1e-05,1.68995]
[1778846949518,60.31,80422.98,0.0,0.99121,1e-05,1.68503]
[1778846951541,60.31,80438.4,0.0,0.9913,1e-05,1.67095]
[1778846952542,60.31,80445.26,0.0,0.99133,1e-05,1.66471]
[1778846955563,60.31,80448.64,0.0,0.99135,1e-05,1.66165]
[1778846957577,60.31,80458.26,0.0,0.99141,1e-05,1.65296]
[1778846959591,60.31,80463.43,0.0,0.99143,1e-05,1.6483]
[1778846963619,60.31,80458.95,0.0,0.99141,1e-05,1.65234]
[1778846968430,60.31,80458.03,0.0,0.9914,1e-05,1.65317]
[1778846968563,60.31,80458.03,0.0,0.9914,1e-05,1.65317]
[1778846968654,60.31,80458.27,0.0,0.99141,1e-05,1.65295]
[1778846968861,60.31,80458.27,0.0,0.99141,1e-05,1.65295]
[1778846969058,60.31,80458.27,0.0,0.99141,1e-05,1.65295]
[1778846972682,60.31,80463.46,0.0,0.99144,1e-05,1.64695]
[1778846974696,60.31,80469.11,0.0,0.99147,1e-05,1.64188]
[1778846977597,60.31,80470.98,0.0,0.99148,1e-05,1.6402]
[1778846977812,60.31,80470.98,0.0,0.99148,1e-05,1.6402]
[1778846977717,60.31,80472.5,0.0,0.99149,1e-05,1.63884]
[1778846979731,60.31,80477.79,0.0,0.99152,1e-05,1.63411]
[1778846981745,60.31,80481.85,0.0,0.99154,1e-05,1.63048]
[1778846983759,60.31,80487.9,0.0,0.99157,1e-05,1.6251]
[1778846984766,60.31,80495.15,0.0,0.99161,1e-05,1.61866]
[1778846986780,60.31,80498.66,0.0,0.99163,1e-05,1.61556]
[1778846987787,60.31,80503.83,0.0,0.99166,1e-05,1.61099]
[1778846988794,60.31,80513.3,0.0,0.99171,1e-05,1.60265]
[1778846989801,60.31,80517.8,0.0,0.99173,1e-05,1.5987]
[1778846991815,60.31,80520.11,0.0,0.99174,1e-05,1.59667]
[1778846993832,60.31,80552.74,0.0,0.99191,1e-05,1.56831]
[1778846994839,60.31,80574.88,0.0,0.99203,1e-05,1.5493]
[1778846995846,60.31,80577.89,0.0,0.99204,1e-05,1.54673]
[1778846997253,60.31,80577.89,0.0,0.99204,1e-05,1.54673]
[1778846997281,60.31,80579.71,0.0,0.99205,1e-05,1.54518]
[1778846997860,60.31,80583.08,0.0,0.99207,1e-05,1.54231]
[1778847002897,60.31,80582.83,0.0,0.99207,1e-05,1.54253]
[1778847006928,60.31,80573.85,0.0,0.99202,1e-05,1.55018]
[1778847007935,60.31,80569.44,0.0,0.992,1e-05,1.55395]
[1778847009949,60.31,80567.03,0.0,0.99199,1e-05,1.55602]
[1778847014984,60.31,80566.95,0.0,0.99199,1e-05,1.55609]
[1778847017299,60.31,80567.46,0.0,0.99199,1e-05,1.55565]
[1778847017311,60.31,80567.46,0.0,0.99199,1e-05,1.55565]
[1778847017373,60.31,80566.9,0.0,0.99199,1e-05,1.55613]
[1778847020021,60.31,80574.46,0.0,0.99203,1e-05,1.54966]
[1778847023042,60.31,80578.06,0.0,0.99204,1e-05,1.54659]
[1778847024449,60.31,80578.06,0.0,0.99204,1e-05,1.54659]
[1778847024566,60.31,80578.06,0.0,0.99204,1e-05,1.54659]
[1778847028077,60.31,80582.97,0.0,0.99207,1e-05,1.54241]
[1778847030238,60.31,80582.62,0.0,0.99207,1e-05,1.5427]
[1778847030313,60.31,80582.62,0.0,0.99207,1e-05,1.5427]
[1778847030415,60.31,80581.74,0.0,0.99206,1e-05,1.54345]
[1778847031227,60.31,80581.74,0.0,0.99206,1e-05,1.54345]
[1778847031311,60.31,80581.74,0.0,0.99206,1e-05,1.54345]
[1778847037140,60.31,80584.35,0.0,0.99208,1e-05,1.53997]
[1778847038043,60.31,80584.35,0.0,0.99208,1e-05,1.53997]
[1778847038069,60.31,80584.35,0.0,0.99208,1e-05,1.53997]
[1778847038147,60.31,80583.67,0.0,0.99208,1e-05,1.54054]
[1778847040366,60.31,80581.9,0.0,0.99207,1e-05,1.54205]
[1778847040562,60.31,80581.9,0.0,0.99207,1e-05,1.54205]
[1778847046203,60.31,80579.92,0.0,0.99206,1e-05,1.54373]
[1778847047643,60.31,80579.92,0.0,0.99206,1e-05,1.54373]
[1778847047811,60.31,80579.92,0.0,0.99206,1e-05,1.54373]
[1778847047663,60.31,80579.93,0.0,0.99206,1e-05,1.54373]
[1778847048099,60.31,80579.93,0.0,0.99206,1e-05,1.54373]
[1778847048312,60.31,80579.93,0.0,0.99206,1e-05,1.54373]
[1778847053252,60.31,80583.81,0.0,0.99208,1e-05,1.54043]
[1778847054364,60.31,80583.81,0.0,0.99208,1e-05,1.54043]
[1778847054563,60.31,80583.81,0.0,0.99208,1e-05,1.54043]
[1778847054574,60.31,80583.43,0.0,0.99208,1e-05,1.54075]
[1778847055314,60.31,80583.43,0.0,0.99208,1e-05,1.54075]
[1778847055568,60.31,80583.43,0.0,0.99208,1e-05,1.54075]
[1778847057310,60.31,80582.9,0.0,0.99208,1e-05,1.5412]
[1778847057411,60.31,80583.59,0.0,0.99208,1e-05,1.54061]
[1778847063873,60.31,80583.56,0.0,0.99208,1e-05,1.54064]
[1778847063898,60.31,80582.71,0.0,0.99207,1e-05,1.54136]
[1778847064060,60.31,80582.71,0.0,0.99207,1e-05,1.54136]
[1778847064799,60.31,80582.71,0.0,0.99207,1e-05,1.54136]
[1778847064812,60.31,80582.71,0.0,0.99207,1e-05,1.54136]
[1778847068961,60.31,80577.95,0.0,0.99205,1e-05,1.54541]
[1778847069060,60.31,80577.95,0.0,0.99205,1e-05,1.54541]
[1778847070778,60.31,80576.91,0.0,0.99205,1e-05,1.5463]
[1778847070810,60.31,80576.91,0.0,0.99205,1e-05,1.5463]
[1778847070859,60.31,80576.57,0.0,0.99204,1e-05,1.54659]
[1778847072390,60.31,80570.5,0.0,0.99201,1e-05,1.55177]
[1778847074404,60.31,80567.38,0.0,0.992,1e-05,1.55444]
[1778847075225,60.31,80567.38,0.0,0.992,1e-05,1.55444]
[1778847075317,60.31,80567.38,0.0,0.992,1e-05,1.55444]
[1778847075411,60.31,80566.46,0.0,0.99199,1e-05,1.55523]
[1778847077488,60.31,80566.04,0.0,0.99199,1e-05,1.55559]
[1778847077561,60.31,80566.04,0.0,0.99199,1e-05,1.55559]
[1778847082460,60.31,80561.11,0.0,0.99196,1e-05,1.55982]
[1778847084452,60.31,80558.81,0.0,0.99195,1e-05,1.5618]
[1778847084565,60.31,80558.81,0.0,0.99195,1e-05,1.5618]
[1778847084662,60.31,80559.67,0.0,0.99196,1e-05,1.56106]
[1778847085413,60.31,80559.67,0.0,0.99196,1e-05,1.56106]
[1778847085560,60.31,80559.67,0.0,0.99196,1e-05,1.56106]
[1778847086488,60.31,80553.5,0.0,0.99193,1e-05,1.56637]
[1778847087495,60.31,80550.0,0.0,0.99191,1e-05,1.56939]
[1778847088502,60.31,80546.34,0.0,0.99189,1e-05,1.57255]
[1778847089599,60.31,80546.34,0.0,0.99189,1e-05,1.57255]
[1778847089810,60.31,80546.34,0.0,0.99189,1e-05,1.57255]
[1778847089830,60.31,80545.95,0.0,0.99189,1e-05,1.57289]
[1778847091584,60.31,80545.45,0.0,0.99188,1e-05,1.57332]
[1778847091811,60.31,80545.45,0.0,0.99188,1e-05,1.57332]
[1778847097565,60.31,80544.56,0.0,0.99189,1e-05,1.57281]
[1778847099111,60.31,80544.21,0.0,0.99188,1e-05,1.57311]
[1778847099310,60.31,80544.21,0.0,0.99188,1e-05,1.57311]
[1778847099867,60.31,80544.21,0.0,0.99188,1e-05,1.57311]
[1778847099896,60.31,80544.18,0.0,0.99188,1e-05,1.57314]
[1778847100063,60.31,80544.18,0.0,0.99188,1e-05,1.57314]
[1778847106628,60.31,80542.53,0.0,0.99187,1e-05,1.57456]
[1778847107629,60.31,80542.53,0.0,0.99187,1e-05,1.57456]
[1778847107811,60.31,80542.53,0.0,0.99187,1e-05,1.57456]
[1778847107834,60.31,80542.14,0.0,0.99187,1e-05,1.5749]
[1778847110973,60.31,80538.49,0.0,0.99185,1e-05,1.57807]
[1778847111064,60.31,80538.49,0.0,0.99185,1e-05,1.57807]
[1778847116701,60.31,80538.61,0.0,0.99185,1e-05,1.57796]
[1778847118401,60.31,80538.65,0.0,0.99185,1e-05,1.57793]
[1778847118561,60.31,80538.65,0.0,0.99185,1e-05,1.57793]
[1778847118715,60.31,80539.33,0.0,0.99186,1e-05,1.57734]
[1778847119009,60.31,80539.33,0.0,0.99186,1e-05,1.57734]
[1778847119060,60.31,80539.33,0.0,0.99186,1e-05,1.57734]
[1778847124757,60.31,80537.8,0.0,0.99185,1e-05,1.57866]
[1778847125295,60.31,80537.8,0.0,0.99185,1e-05,1.57866]
[1778847125310,60.31,80537.8,0.0,0.99185,1e-05,1.57866]
[1778847125764,60.31,80538.27,0.0,0.99185,1e-05,1.57826]
[1778847126481,60.31,80538.27,0.0,0.99185,1e-05,1.57826]
[1778847126561,60.31,80538.27,0.0,0.99185,1e-05,1.57826]
[1778847127778,60.31,80534.8,0.0,0.99183,1e-05,1.58127]
[1778847129295,60.31,80534.5,0.0,0.99183,1e-05,1.58153]
[1778847129310,60.31,80534.5,0.0,0.99183,1e-05,1.58153]
[1778847129794,60.31,80531.54,0.0,0.99182,1e-05,1.5841]
[1778847130801,60.31,80526.6,0.0,0.99179,1e-05,1.58841]
[1778847131808,60.31,80518.93,0.0,0.99175,1e-05,1.59511]
[1778847133933,60.31,80519.22,0.0,0.99175,1e-05,1.59486]
[1778847133952,60.31,80518.77,0.0,0.99175,1e-05,1.59525]
[1778847134063,60.31,80518.77,0.0,0.99175,1e-05,1.59525]
[1778847134829,60.31,80519.19,0.0,0.99175,1e-05,1.59488]
[1778847135836,60.31,80511.45,0.0,0.99171,1e-05,1.60167]
[1778847137850,60.31,80508.01,0.0,0.99169,1e-05,1.60469]
[1778847138060,60.31,80508.01,0.0,0.99169,1e-05,1.60469]
[1778847138311,60.31,80508.01,0.0,0.99169,1e-05,1.60469]
[1778847143892,60.31,80504.62,0.0,0.99168,1e-05,1.60768]
[1778847144899,60.31,80500.46,0.0,0.99165,1e-05,1.61135]
[1778847146816,60.31,80500.6,0.0,0.99165,1e-05,1.61123]
[1778847146913,60.31,80500.36,0.0,0.99165,1e-05,1.61144]
[1778847147061,60.31,80500.36,0.0,0.99165,1e-05,1.61144]
[1778847147920,60.31,80500.82,0.0,0.99166,1e-05,1.61103]
[1778847148077,60.31,80500.82,0.0,0.99166,1e-05,1.61103]
[1778847148310,60.31,80500.82,0.0,0.99166,1e-05,1.61103]
[1778847153963,60.31,80499.21,0.0,0.99165,1e-05,1.61115]
[1778847156581,60.31,80499.47,0.0,0.99165,1e-05,1.61092]
[1778847156813,60.31,80499.47,0.0,0.99165,1e-05,1.61092]
[1778847161340,60.31,80500.5,0.0,0.99166,1e-05,1.61001]
[1778847161561,60.31,80500.5,0.0,0.99166,1e-05,1.61001]
[1778847162018,60.31,80500.18,0.0,0.99166,1e-05,1.61029]
[1778847166846,60.31,80498.78,0.0,0.99165,1e-05,1.61152]
[1778847167060,60.31,80498.09,0.0,0.99165,1e-05,1.61213]
[1778847174102,60.31,80499.23,0.0,0.99165,1e-05,1.61113]
[1778847178551,60.31,80499.12,0.0,0.99165,1e-05,1.61122]
[1778847178561,60.31,80499.12,0.0,0.99165,1e-05,1.61122]
[1778847178643,60.31,80498.41,0.0,0.99165,1e-05,1.61185]
[1778847179227,60.31,80498.41,0.0,0.99165,1e-05,1.61185]
[1778847179313,60.31,80498.41,0.0,0.99165,1e-05,1.61185]
[1778847184671,60.31,80497.96,0.0,0.99165,1e-05,1.61225]
[1778847184810,60.31,80497.96,0.0,0.99165,1e-05,1.61225]
[1778847184911,60.31,80499.18,0.0,0.99165,1e-05,1.61117]
[1778847185468,60.31,80499.18,0.0,0.99165,1e-05,1.61117]
[1778847185561,60.31,80499.18,0.0,0.99165,1e-05,1.61117]
[1778847188204,60.31,80496.63,0.0,0.99164,1e-05,1.61342]
[1778847192031,60.31,80497.12,0.0,0.99164,1e-05,1.61299]
[1778847192062,60.31,80497.43,0.0,0.99164,1e-05,1.61272]
[1778847192232,60.31,80497.63,0.0,0.99164,1e-05,1.61254]
[1778847194424,60.31,80496.97,0.0,0.99164,1e-05,1.61312]
[1778847194560,60.31,80496.97,0.0,0.99164,1e-05,1.61312]
[1778847196892,60.31,80493.71,0.0,0.99162,1e-05,1.61601]
[1778847197059,60.31,80493.71,0.0,0.99162,1e-05,1.61601]
[1778847197000,60.31,80497.67,0.0,0.99164,1e-05,1.61251]
[1778847197903,60.31,80497.67,0.0,0.99164,1e-05,1.61251]
[1778847198004,60.31,80501.28,0.0,0.99166,1e-05,1.60932]
[1778847204391,60.31,80502.45,0.0,0.99167,1e-05,1.60829]
[1778847204562,60.31,80502.45,0.0,0.99167,1e-05,1.60829]
[1778847204569,60.31,80502.94,0.0,0.99167,1e-05,1.60785]
[1778847205626,60.31,80502.94,0.0,0.99167,1e-05,1.60785]
[1778847205814,60.31,80502.94,0.0,0.99167,1e-05,1.60785]
[1778847208344,60.31,80500.57,0.0,0.99166,1e-05,1.60994]
[1778847210571,60.31,80500.61,0.0,0.99166,1e-05,1.60991]
[1778847210811,60.31,80500.61,0.0,0.99166,1e-05,1.60991]
[1778847210880,60.31,80502.71,0.0,0.99167,1e-05,1.60806]
[1778847211529,60.31,80502.71,0.0,0.99167,1e-05,1.60806]
[1778847211562,60.31,80502.71,0.0,0.99167,1e-05,1.60806]
[1778847211620,60.31,80508.2,0.0,0.99171,1e-05,1.60192]
[1778847212372,60.31,80511.41,0.0,0.99172,1e-05,1.5991]
[1778847214386,60.31,80508.92,0.0,0.99171,1e-05,1.60129]
[1778847218458,60.31,80508.45,0.0,0.99171,1e-05,1.6017]
[1778847218562,60.31,80508.45,0.0,0.99171,1e-05,1.6017]
[1778847218663,60.31,80504.58,0.0,0.99169,1e-05,1.60511]
[1778847220000,60.31,80504.58,0.0,0.99169,1e-05,1.60511]
[1778847220062,60.31,80504.58,0.0,0.99169,1e-05,1.60511]
[1778847224679,60.31,80503.54,0.0,0.99168,1e-05,1.60602]
[1778847225828,60.31,80503.47,0.0,0.99168,1e-05,1.60608]
[1778847226060,60.31,80503.47,0.0,0.99168,1e-05,1.60608]
[1778847231505,60.31,80503.63,0.0,0.99168,1e-05,1.60594]
[1778847232482,60.31,80503.63,0.0,0.99168,1e-05,1.60594]
[1778847232560,60.31,80503.63,0.0,0.99168,1e-05,1.60594]
[1778847238554,60.31,80503.19,0.0,0.99168,1e-05,1.60633]
[1778847242093,60.31,80503.26,0.0,0.99168,1e-05,1.60627]
[1778847241575,60.31,80499.19,0.0,0.99166,1e-05,1.60986]
[1778847242311,60.31,80499.19,0.0,0.99166,1e-05,1.60986]
[1778847245604,60.31,80482.69,0.0,0.99157,1e-05,1.62447]
[1778847246611,60.31,80475.26,0.0,0.99153,1e-05,1.63109]
[1778847247618,60.31,80472.12,0.0,0.99151,1e-05,1.63389]
[1778847249060,60.31,80472.12,0.0,0.99151,1e-05,1.63389]
[1778847248625,60.31,80469.02,0.0,0.9915,1e-05,1.63666]
[1778847249810,60.31,80469.02,0.0,0.9915,1e-05,1.63666]
[1778847249853,60.31,80466.83,0.0,0.99149,1e-05,1.63862]
[1778847251602,60.31,80466.76,0.0,0.99149,1e-05,1.63869]
[1778847251810,60.31,80466.76,0.0,0.99149,1e-05,1.63869]
[1778847253660,60.31,80463.97,0.0,0.99147,1e-05,1.64119]
[1778847258695,60.31,80461.92,0.0,0.99146,1e-05,1.64303]
[1778847259702,60.31,80456.48,0.0,0.99143,1e-05,1.64792]
[1778847261716,60.31,80453.58,0.0,0.99141,1e-05,1.65053]
[1778847263186,60.31,80453.97,0.0,0.99142,1e-05,1.65018]
[1778847263313,60.31,80453.97,0.0,0.99142,1e-05,1.65018]
[1778847264739,60.31,80442.37,0.0,0.99135,1e-05,1.66065]
[1778847265745,60.31,80433.34,0.0,0.9913,1e-05,1.66885]
[1778847266752,60.31,80425.65,0.0,0.99126,1e-05,1.67586]
[1778847267759,60.31,80422.32,0.0,0.99124,1e-05,1.6789]
[1778847268633,60.31,80422.32,0.0,0.99124,1e-05,1.6789]
[1778847268766,60.31,80418.03,0.0,0.99122,1e-05,1.68282]
[1778847272480,60.31,80419.05,0.0,0.99123,1e-05,1.68054]
[1778847273801,60.31,80421.2,0.0,0.99124,1e-05,1.67858]
[1778847274808,60.31,80423.63,0.0,0.99126,1e-05,1.67636]
[1778847276068,60.31,80423.63,0.0,0.99126,1e-05,1.67636]
[1778847276322,60.31,80423.57,0.0,0.99125,1e-05,1.67641]
[1778847278836,60.31,80421.59,0.0,0.99124,1e-05,1.67822]
[1778847283872,60.31,80417.95,0.0,0.99122,1e-05,1.68155]
[1778847284879,60.31,80413.67,0.0,0.9912,1e-05,1.68547]
[1778847285886,60.31,80411.79,0.0,0.99119,1e-05,1.68719]
[1778847287284,60.31,80411.77,0.0,0.99119,1e-05,1.68721]
[1778847287310,60.31,80411.77,0.0,0.99119,1e-05,1.68721]
[1778847287900,60.31,80413.62,0.0,0.9912,1e-05,1.68552]
[1778847292936,60.31,80414.77,0.0,0.99121,1e-05,1.68446]
[1778847294220,60.31,80415.1,0.0,0.99121,1e-05,1.68416]
[1778847294308,60.31,80415.1,0.0,0.99121,1e-05,1.68416]
[1778847294952,60.31,80416.6,0.0,0.99122,1e-05,1.68278]
[1778847296966,60.31,80414.95,0.0,0.99121,1e-05,1.6843]
[1778847299988,60.31,80409.67,0.0,0.99118,1e-05,1.68914]
[1778847300995,60.31,80396.04,0.0,0.9911,1e-05,1.7017]
[1778847302002,60.31,80387.59,0.0,0.99105,1e-05,1.70953]
[1778847303009,60.31,80395.44,0.0,0.9911,1e-05,1.70226]
[1778847304399,60.31,80395.78,0.0,0.9911,1e-05,1.70194]
[1778847304812,60.31,80395.78,0.0,0.9911,1e-05,1.70194]
[1778847305023,60.31,80394.49,0.0,0.99109,1e-05,1.70314]
[1778847306030,60.31,80392.58,0.0,0.99108,1e-05,1.70491]
[1778847306275,60.31,80392.58,0.0,0.99108,1e-05,1.70491]
[1778847306308,60.31,80392.58,0.0,0.99108,1e-05,1.70491]
[1778847308523,60.31,80393.98,0.0,0.99109,1e-05,1.70361]
[1778847312073,60.31,80397.65,0.0,0.99111,1e-05,1.70022]
[1778847314087,60.31,80395.37,0.0,0.9911,1e-05,1.70232]
[1778847314814,60.31,80395.37,0.0,0.9911,1e-05,1.70232]
[1778847315094,60.31,80393.07,0.0,0.99108,1e-05,1.70445]
[1778847316038,60.31,80393.07,0.0,0.99108,1e-05,1.70445]
[1778847316061,60.31,80393.07,0.0,0.99108,1e-05,1.70445]
[1778847318811,60.31,80392.48,0.0,0.99108,1e-05,1.705]
[1778847319122,60.31,80391.51,0.0,0.99107,1e-05,1.7059]
[1778847320763,60.31,80389.07,0.0,0.99106,1e-05,1.70816]
[1778847320809,60.31,80389.07,0.0,0.99106,1e-05,1.70816]
[1778847324157,60.31,80381.11,0.0,0.99102,1e-05,1.71555]
[1778847325164,60.31,80376.21,0.0,0.99099,1e-05,1.72012]
[1778847325801,60.31,80376.21,0.0,0.99099,1e-05,1.72012]
[1778847325808,60.31,80376.21,0.0,0.99099,1e-05,1.72012]
[1778847328185,60.31,80374.15,0.0,0.99098,1e-05,1.72204]
[1778847329196,60.31,80379.7,0.0,0.99101,1e-05,1.71687]
[1778847330199,60.31,80397.49,0.0,0.99111,1e-05,1.70036]
[1778847331269,60.31,80397.49,0.0,0.99111,1e-05,1.70036]
[1778847332181,60.31,80397.49,0.0,0.99111,1e-05,1.70036]
[1778847331296,60.31,80406.19,0.0,0.99116,1e-05,1.69099]
[1778847332309,60.31,80406.19,0.0,0.99116,1e-05,1.69099]
[1778847332388,60.31,80406.63,0.0,0.99117,1e-05,1.69058]
[1778847333312,60.31,80406.63,0.0,0.99117,1e-05,1.69058]
[1778847333411,60.31,80409.95,0.0,0.99119,1e-05,1.68753]
[1778847336241,60.31,80416.05,0.0,0.99122,1e-05,1.68194]
[1778847337790,60.31,80416.05,0.0,0.99122,1e-05,1.68194]
[1778847337807,60.31,80416.05,0.0,0.99122,1e-05,1.68194]
[1778847343290,60.31,80417.29,0.0,0.99123,1e-05,1.68081]
[1778847348036,60.31,80416.85,0.0,0.99122,1e-05,1.68121]
[1778847348057,60.31,80416.85,0.0,0.99122,1e-05,1.68121]
[1778847353363,60.31,80416.8,0.0,0.99122,1e-05,1.68125]
[1778847354395,60.31,80416.8,0.0,0.99122,1e-05,1.68125]
[1778847354561,60.31,80416.8,0.0,0.99122,1e-05,1.68125]
[1778847354663,60.31,80417.13,0.0,0.99123,1e-05,1.68095]
[1778847358096,60.31,80424.11,0.0,0.99126,1e-05,1.67457]
[1778847359315,60.31,80425.87,0.0,0.99127,1e-05,1.67297]
[1778847362436,60.31,80429.92,0.0,0.9913,1e-05,1.66928]
[1778847364589,60.31,80429.98,0.0,0.9913,1e-05,1.66923]
[1778847364809,60.31,80429.98,0.0,0.9913,1e-05,1.66923]
[1778847364910,60.31,80430.26,0.0,0.9913,1e-05,1.66897]
[1778847370497,60.31,80429.73,0.0,0.9913,1e-05,1.66945]
[1778847373517,60.31,80423.6,0.0,0.99126,1e-05,1.67504]
[1778847374526,60.31,80418.22,0.0,0.99123,1e-05,1.67995]
[1778847376538,60.31,80428.85,0.0,0.99129,1e-05,1.67025]
[1778847379195,60.31,80429.31,0.0,0.99129,1e-05,1.66984]
[1778847379311,60.31,80431.89,0.0,0.99131,1e-05,1.66749]
[1778847384594,60.31,80432.73,0.0,0.99131,1e-05,1.66672]
[1778847385601,60.31,80437.91,0.0,0.99134,1e-05,1.66202]
[1778847390114,60.31,80436.63,0.0,0.99133,1e-05,1.66318]
[1778847390161,60.31,80436.0,0.0,0.99133,1e-05,1.66376]
[1778847390307,60.31,80436.0,0.0,0.99133,1e-05,1.66376]
[1778847390383,60.31,80436.0,0.0,0.99133,1e-05,1.66376]
[1778847390559,60.31,80436.0,0.0,0.99133,1e-05,1.66376]
[1778847395671,60.31,80437.34,0.0,0.99134,1e-05,1.6612]
[1778847397685,60.31,80442.25,0.0,0.99137,1e-05,1.65676]
[1778847398495,60.31,80442.25,0.0,0.99137,1e-05,1.65676]
[1778847398560,60.31,80442.25,0.0,0.99137,1e-05,1.65676]
[1778847398717,60.31,80442.25,0.0,0.99137,1e-05,1.65676]
[1778847398808,60.31,80442.25,0.0,0.99137,1e-05,1.65676]
[1778847398818,60.31,80443.23,0.0,0.99138,1e-05,1.65587]
[1778847400706,60.31,80447.17,0.0,0.9914,1e-05,1.65231]
[1778847402720,60.31,80453.18,0.0,0.99143,1e-05,1.6469]
[1778847404734,60.31,80459.7,0.0,0.99147,1e-05,1.64104]
[1778847406748,60.31,80452.75,0.0,0.99143,1e-05,1.64729]
[1778847411359,60.31,80453.57,0.0,0.99143,1e-05,1.64655]
[1778847411564,60.31,80453.57,0.0,0.99143,1e-05,1.64655]
[1778847411801,60.31,80453.57,0.0,0.99143,1e-05,1.64655]
[1778847411810,60.31,80453.57,0.0,0.99143,1e-05,1.64655]
[1778847411902,60.31,80453.71,0.0,0.99143,1e-05,1.64642]
[1778847413797,60.31,80458.47,0.0,0.99146,1e-05,1.64215]
[1778847418832,60.31,80461.86,0.0,0.99148,1e-05,1.63911]
[1778847420230,60.31,80461.86,0.0,0.99148,1e-05,1.63911]
[1778847420308,60.31,80459.17,0.0,0.99146,1e-05,1.64152]
[1778847420846,60.31,80455.73,0.0,0.99145,1e-05,1.64461]
[1778847422339,60.31,80452.53,0.0,0.99143,1e-05,1.64748]
[1778847422560,60.31,80452.53,0.0,0.99143,1e-05,1.64748]
[1778847427896,60.31,80452.95,0.0,0.99143,1e-05,1.64711]
[1778847432931,60.31,80452.51,0.0,0.99143,1e-05,1.6475]
[1778847437966,60.31,80455.65,0.0,0.99144,1e-05,1.64468]
[1778847439980,60.31,80461.39,0.0,0.99148,1e-05,1.63953]
[1778847440987,60.31,80465.66,0.0,0.9915,1e-05,1.6357]
[1778847441995,60.31,80458.81,0.0,0.99146,1e-05,1.64184]
[1778847443001,60.31,80454.06,0.0,0.99144,1e-05,1.64611]
[1778847443401,60.31,80454.06,0.0,0.99144,1e-05,1.64611]
[1778847443562,60.31,80454.06,0.0,0.99144,1e-05,1.64611]
[1778847444009,60.31,80453.43,0.0,0.99143,1e-05,1.64667]
[1778847444368,60.31,80453.43,0.0,0.99143,1e-05,1.64667]
[1778847444560,60.31,80453.43,0.0,0.99143,1e-05,1.64667]
[1778847448037,60.31,80457.33,0.0,0.99145,1e-05,1.64317]
[1778847450311,60.31,80457.37,0.0,0.99145,1e-05,1.64313]
[1778847450560,60.31,80458.92,0.0,0.99146,1e-05,1.64174]
[1778847451058,60.31,80458.68,0.0,0.99147,1e-05,1.64063]
[1778847456093,60.31,80457.0,0.0,0.99146,1e-05,1.64214]
[1778847458987,60.31,80456.91,0.0,0.99146,1e-05,1.64222]
[1778847459062,60.31,80456.91,0.0,0.99146,1e-05,1.64222]
[1778847463142,60.31,80451.31,0.0,0.99143,1e-05,1.64725]
[1778847465191,60.31,80450.27,0.0,0.99142,1e-05,1.64819]
[1778847465314,60.31,80450.27,0.0,0.99142,1e-05,1.64819]
[1778847465286,60.31,80450.0,0.0,0.99142,1e-05,1.64843]
[1778847465658,60.31,80450.0,0.0,0.99142,1e-05,1.64843]
[1778847465810,60.31,80450.0,0.0,0.99142,1e-05,1.64843]
[1778847471198,60.31,80453.26,0.0,0.99144,1e-05,1.6455]
[1778847476233,60.31,80454.38,0.0,0.99144,1e-05,1.64449]
[1778847479472,60.31,80455.53,0.0,0.99145,1e-05,1.64346]
[1778847479565,60.31,80455.53,0.0,0.99145,1e-05,1.64346]
[1778847479611,60.31,80455.53,0.0,0.99145,1e-05,1.64346]
[1778847479814,60.31,80455.53,0.0,0.99145,1e-05,1.64346]
[1778847480261,60.31,80455.57,0.0,0.99145,1e-05,1.64342]
[1778847485296,60.31,80455.11,0.0,0.99145,1e-05,1.64384]
[1778847486303,60.31,80449.95,0.0,0.99142,1e-05,1.64848]
[1778847489344,60.31,80451.54,0.0,0.99143,1e-05,1.64705]
[1778847489565,60.31,80451.33,0.0,0.99143,1e-05,1.64724]
[1778847490166,60.31,80451.33,0.0,0.99143,1e-05,1.64724]
[1778847490309,60.31,80451.33,0.0,0.99143,1e-05,1.64724]
[1778847490331,60.31,80449.95,0.0,0.99142,1e-05,1.64848]
[1778847495366,60.31,80449.53,0.0,0.99142,1e-05,1.64886]
[1778847500069,60.31,80449.6,0.0,0.99142,1e-05,1.64879]
[1778847500120,60.31,80449.6,0.0,0.99142,1e-05,1.64879]
[1778847500312,60.31,80449.6,0.0,0.99142,1e-05,1.64879]
[1778847500221,60.31,80449.57,0.0,0.99142,1e-05,1.64882]
[1778847503424,60.31,80452.92,0.0,0.99144,1e-05,1.6458]
[1778847506445,60.31,80458.09,0.0,0.99146,1e-05,1.64116]
[1778847508437,60.31,80458.58,0.0,0.99147,1e-05,1.64072]
[1778847508562,60.31,80458.58,0.0,0.99147,1e-05,1.64072]
[1778847509007,60.31,80458.58,0.0,0.99147,1e-05,1.64072]
[1778847509062,60.31,80458.58,0.0,0.99147,1e-05,1.64072]
[1778847509077,60.31,80456.31,0.0,0.99145,1e-05,1.64276]
[1778847510475,60.31,80451.52,0.0,0.99143,1e-05,1.64706]
[1778847515508,60.31,80451.34,0.0,0.99143,1e-05,1.6459]
[1778847520543,60.31,80451.32,0.0,0.99143,1e-05,1.64592]
[1778847522528,60.31,80451.16,0.0,0.99143,1e-05,1.64606]
[1778847522563,60.31,80451.16,0.0,0.99143,1e-05,1.64606]
[1778847522579,60.31,80451.16,0.0,0.99143,1e-05,1.64606]
[1778847522810,60.31,80451.16,0.0,0.99143,1e-05,1.64606]
[1778847522870,60.31,80451.02,0.0,0.99143,1e-05,1.64619]
[1778847526587,60.31,80462.96,0.0,0.9915,1e-05,1.63547]
[1778847527594,60.31,80474.57,0.0,0.99156,1e-05,1.62511]
[1778847528601,60.31,80475.13,0.0,0.99156,1e-05,1.62461]
[1778847531348,60.31,80473.3,0.0,0.99155,1e-05,1.62624]
[1778847531554,60.31,80471.35,0.0,0.99154,1e-05,1.62798]
[1778847531566,60.31,80471.35,0.0,0.99154,1e-05,1.62798]
[1778847531622,60.31,80471.8,0.0,0.99155,1e-05,1.62758]
[1778847537664,60.31,80471.78,0.0,0.99155,1e-05,1.6276]
[1778847542700,60.31,80469.03,0.0,0.99153,1e-05,1.63005]
[1778847546608,60.31,80466.64,0.0,0.99152,1e-05,1.63218]
[1778847546775,60.31,80466.64,0.0,0.99152,1e-05,1.63218]
[1778847546815,60.31,80466.64,0.0,0.99152,1e-05,1.63218]
[1778847546916,60.31,80466.45,0.0,0.99152,1e-05,1.63235]
[1778847547864,60.31,80466.45,0.0,0.99152,1e-05,1.63235]
[1778847547964,60.31,80480.72,0.0,0.99159,1e-05,1.61965]
[1778847548746,60.31,80492.5,0.0,0.99166,1e-05,1.60922]
[1778847549755,60.31,80499.39,0.0,0.99169,1e-05,1.60315]
[1778847551481,60.31,80499.05,0.0,0.99169,1e-05,1.60345]
[1778847551769,60.31,80498.93,0.0,0.99169,1e-05,1.60355]
[1778847556802,60.31,80500.8,0.0,0.9917,1e-05,1.60191]
[1778847561837,60.31,80500.65,0.0,0.9917,1e-05,1.60204]
[1778847566872,60.31,80500.43,0.0,0.9917,1e-05,1.60223]
[1778847571907,60.31,80500.21,0.0,0.9917,1e-05,1.60112]
[1778847576818,60.31,80501.23,0.0,0.99171,1e-05,1.60023]
[1778847577065,60.31,80501.23,0.0,0.99171,1e-05,1.60023]
[1778847577187,60.31,80501.23,0.0,0.99171,1e-05,1.60023]
[1778847577313,60.31,80501.23,0.0,0.99171,1e-05,1.60023]
[1778847577409,60.31,80500.95,0.0,0.99171,1e-05,1.60047]
[1778847582984,60.31,80502.98,0.0,0.99172,1e-05,1.59869]
[1778847584999,60.31,80508.43,0.0,0.99175,1e-05,1.59391]
[1778847586467,60.31,80508.43,0.0,0.99175,1e-05,1.59391]
[1778847586561,60.31,80507.24,0.0,0.99174,1e-05,1.59495]
[1778847587024,60.31,80507.24,0.0,0.99174,1e-05,1.59495]
[1778847587058,60.31,80507.24,0.0,0.99174,1e-05,1.59495]
[1778847587176,60.31,80506.78,0.0,0.99174,1e-05,1.59536]
[1778847589563,60.31,80506.8,0.0,0.99174,1e-05,1.59534]
[1778847592048,60.31,80507.68,0.0,0.99174,1e-05,1.59457]
[1778847593056,60.31,80504.16,0.0,0.99173,1e-05,1.59766]
[1778847595687,60.31,80502.58,0.0,0.99172,1e-05,1.59904]
[1778847595811,60.31,80502.58,0.0,0.99172,1e-05,1.59904]
[1778847596052,60.31,80502.58,0.0,0.99172,1e-05,1.59904]
[1778847596063,60.31,80502.58,0.0,0.99172,1e-05,1.59904]
[1778847596078,60.31,80502.55,0.0,0.99172,1e-05,1.59907]
[1778847601113,60.31,80493.17,0.0,0.99167,1e-05,1.60732]
[1778847602120,60.31,80488.03,0.0,0.99164,1e-05,1.61186]
[1778847602640,60.31,80488.03,0.0,0.99164,1e-05,1.61186]
[1778847602810,60.31,80488.03,0.0,0.99164,1e-05,1.61186]
[1778847603016,60.31,80488.03,0.0,0.99164,1e-05,1.61186]
[1778847603063,60.31,80488.03,0.0,0.99164,1e-05,1.61186]
[1778847603127,60.31,80490.36,0.0,0.99165,1e-05,1.6098]
[1778847604134,60.31,80494.37,0.0,0.99167,1e-05,1.60626]
[1778847609169,60.31,80494.34,0.0,0.99167,1e-05,1.60629]
[1778847614204,60.31,80498.91,0.0,0.9917,1e-05,1.60227]
[1778847615663,60.31,80500.59,0.0,0.99171,1e-05,1.60079]
[1778847615810,60.31,80500.59,0.0,0.99171,1e-05,1.60079]
[1778847616095,60.31,80500.59,0.0,0.99171,1e-05,1.60079]
[1778847616313,60.31,80500.59,0.0,0.99171,1e-05,1.60079]
[1778847616372,60.31,80500.16,0.0,0.9917,1e-05,1.60117]
[1778847622261,60.31,80501.32,0.0,0.99171,1e-05,1.60015]
[1778847627296,60.31,80502.47,0.0,0.99172,1e-05,1.59914]
[1778847628173,60.31,80502.47,0.0,0.99172,1e-05,1.59914]
[1778847628312,60.31,80502.47,0.0,0.99172,1e-05,1.59914]
[1778847628389,60.31,80502.45,0.0,0.99172,1e-05,1.59916]
[1778847628552,60.31,80502.45,0.0,0.99172,1e-05,1.59916]
[1778847628561,60.31,80502.45,0.0,0.99172,1e-05,1.59916]
[1778847633338,60.31,80508.41,0.0,0.99175,1e-05,1.59263]
[1778847634481,60.31,80508.41,0.0,0.99175,1e-05,1.59263]
[1778847634564,60.31,80509.1,0.0,0.99176,1e-05,1.59203]
[1778847635356,60.31,80499.22,0.0,0.99171,1e-05,1.60069]
[1778847636363,60.31,80492.01,0.0,0.99167,1e-05,1.60704]
[1778847636567,60.31,80492.01,0.0,0.99167,1e-05,1.60704]
[1778847641398,60.31,80497.61,0.0,0.9917,1e-05,1.60211]
[1778847642868,60.31,80500.06,0.0,0.99171,1e-05,1.59995]
[1778847643064,60.31,80500.06,0.0,0.99171,1e-05,1.59995]
[1778847643398,60.31,80500.06,0.0,0.99171,1e-05,1.59995]
[1778847643412,60.31,80499.76,0.0,0.99171,1e-05,1.60022]
[1778847643563,60.31,80499.76,0.0,0.99171,1e-05,1.60022]
[1778847649454,60.31,80497.31,0.0,0.9917,1e-05,1.60237]
[1778847652475,60.31,80499.78,0.0,0.99171,1e-05,1.6002]
[1778847654026,60.31,80499.96,0.0,0.99171,1e-05,1.60004]
[1778847654060,60.31,80499.96,0.0,0.99171,1e-05,1.60004]
[1778847654489,60.31,80502.21,0.0,0.99172,1e-05,1.59806]
[1778847654757,60.31,80502.21,0.0,0.99172,1e-05,1.59806]
[1778847654811,60.31,80502.21,0.0,0.99172,1e-05,1.59806]
[1778847655496,60.31,80506.55,0.0,0.99174,1e-05,1.59426]
[1778847660531,60.31,80507.55,0.0,0.99175,1e-05,1.59338]
[1778847662459,60.31,80507.45,0.0,0.99175,1e-05,1.59347]
[1778847662545,60.31,80508.62,0.0,0.99176,1e-05,1.59245]
[1778847662561,60.31,80508.62,0.0,0.99176,1e-05,1.59245]
[1778847664204,60.31,80508.62,0.0,0.99176,1e-05,1.59245]
[1778847664312,60.31,80508.62,0.0,0.99176,1e-05,1.59245]
[1778847664406,60.31,80513.6,0.0,0.99178,1e-05,1.58809]
[1778847664559,60.31,80516.78,0.0,0.9918,1e-05,1.58532]
[1778847668587,60.31,80520.66,0.0,0.99182,1e-05,1.58194]
[1778847669950,60.31,80520.66,0.0,0.99182,1e-05,1.58194]
[1778847670060,60.31,80520.66,0.0,0.99182,1e-05,1.58194]
[1778847670426,60.31,80520.66,0.0,0.99182,1e-05,1.58194]
[1778847670455,60.31,80522.58,0.0,0.99183,1e-05,1.58027]
[1778847670570,60.31,80522.58,0.0,0.99183,1e-05,1.58027]
[1778847675636,60.31,80520.38,0.0,0.99182,1e-05,1.58218]
[1778847680672,60.31,80520.08,0.0,0.99182,1e-05,1.58244]
[1778847684806,60.31,80521.39,0.0,0.99182,1e-05,1.5813]
[1778847685060,60.31,80521.39,0.0,0.99182,1e-05,1.5813]
[1778847685442,60.31,80521.39,0.0,0.99182,1e-05,1.5813]
[1778847685569,60.31,80521.39,0.0,0.99182,1e-05,1.5813]
[1778847685543,60.31,80520.95,0.0,0.99182,1e-05,1.58169]
[1778847689860,60.31,80520.48,0.0,0.99182,1e-05,1.5821]
[1778847690060,60.31,80520.48,0.0,0.99182,1e-05,1.5821]
[1778847690150,60.31,80514.06,0.0,0.99178,1e-05,1.58769]
[1778847691090,60.31,80514.06,0.0,0.99178,1e-05,1.58769]
[1778847691311,60.31,80514.06,0.0,0.99178,1e-05,1.58769]
[1778847691410,60.31,80507.51,0.0,0.99176,1e-05,1.59212]
[1778847691749,60.31,80503.32,0.0,0.99173,1e-05,1.59579]
[1778847693763,60.31,80500.41,0.0,0.99172,1e-05,1.59834]
[1778847697020,60.31,80501.83,0.0,0.99173,1e-05,1.5971]
[1778847697063,60.31,80501.83,0.0,0.99173,1e-05,1.5971]
[1778847697276,60.31,80502.46,0.0,0.99173,1e-05,1.59654]
[1778847698095,60.31,80502.46,0.0,0.99173,1e-05,1.59654]
[1778847698313,60.31,80502.46,0.0,0.99173,1e-05,1.59654]
[1778847698346,60.31,80504.87,0.0,0.99174,1e-05,1.59443]
[1778847703964,60.31,80505.8,0.0,0.99175,1e-05,1.59362]
[1778847704059,60.31,80505.8,0.0,0.99175,1e-05,1.59362]
[1778847704383,60.31,80505.8,0.0,0.99175,1e-05,1.59362]
[1778847704562,60.31,80505.8,0.0,0.99175,1e-05,1.59362]
[1778847704429,60.31,80505.38,0.0,0.99174,1e-05,1.59398]
[1778847708022,60.31,80505.39,0.0,0.99174,1e-05,1.59398]
[1778847708058,60.31,80505.39,0.0,0.99174,1e-05,1.59398]
[1778847708252,60.31,80508.37,0.0,0.99176,1e-05,1.59137]
[1778847708989,60.31,80508.37,0.0,0.99176,1e-05,1.59137]
[1778847709062,60.31,80508.37,0.0,0.99176,1e-05,1.59137]
[1778847714755,60.31,80507.92,0.0,0.99176,1e-05,1.59176]
[1778847715414,60.31,80507.92,0.0,0.99176,1e-05,1.59176]
[1778847715562,60.31,80507.92,0.0,0.99176,1e-05,1.59176]
[1778847720931,60.31,80506.71,0.0,0.99175,1e-05,1.59282]
[1778847721069,60.31,80506.71,0.0,0.99175,1e-05,1.59282]
[1778847721144,60.31,80500.32,0.0,0.99172,1e-05,1.59842]
[1778847726994,60.31,80499.82,0.0,0.99172,1e-05,1.59886]
[1778847728001,60.31,80502.98,0.0,0.99173,1e-05,1.59609]
[1778847729559,60.31,80502.98,0.0,0.99173,1e-05,1.59609]
[1778847729012,60.31,80506.23,0.0,0.99175,1e-05,1.59324]
[1778847729812,60.31,80506.23,0.0,0.99175,1e-05,1.59324]
[1778847730015,60.31,80508.5,0.0,0.99176,1e-05,1.59125]
[1778847734049,60.31,80511.71,0.0,0.99178,1e-05,1.58845]
[1778847737078,60.31,80512.29,0.0,0.99178,1e-05,1.58794]
[1778847737310,60.31,80512.29,0.0,0.99178,1e-05,1.58794]
[1778847737410,60.31,80508.88,0.0,0.99176,1e-05,1.59092]
[1778847739080,60.31,80505.91,0.0,0.99175,1e-05,1.59352]
[1778847740086,60.31,80504.4,0.0,0.99174,1e-05,1.59484]
[1778847742707,60.31,80504.65,0.0,0.99174,1e-05,1.59462]
[1778847742809,60.31,80504.65,0.0,0.99174,1e-05,1.59462]
[1778847744113,60.31,80502.95,0.0,0.99173,1e-05,1.59611]
[1778847745221,60.31,80502.95,0.0,0.99173,1e-05,1.59611]
[1778847745312,60.31,80502.95,0.0,0.99173,1e-05,1.59611]
[1778847745444,60.31,80510.9,0.0,0.99177,1e-05,1.58915]
[1778847746127,60.31,80518.46,0.0,0.99181,1e-05,1.58256]
[1778847747134,60.31,80514.49,0.0,0.99179,1e-05,1.58602]
[1778847753176,60.31,80512.47,0.0,0.99179,1e-05,1.58649]
[1778847753847,60.31,80512.47,0.0,0.99179,1e-05,1.58649]
[1778847754060,60.31,80512.47,0.0,0.99179,1e-05,1.58649]
[1778847754183,60.31,80510.73,0.0,0.99178,1e-05,1.58801]
[1778847755190,60.31,80512.32,0.0,0.99179,1e-05,1.58662]
[1778847756197,60.31,80516.99,0.0,0.99181,1e-05,1.58255]
[1778847760512,60.31,80517.29,0.0,0.99181,1e-05,1.58229]
[1778847760561,60.31,80517.29,0.0,0.99181,1e-05,1.58229]
[1778847764253,60.31,80514.07,0.0,0.9918,1e-05,1.58509]
[1778847766023,60.31,80513.43,0.0,0.99179,1e-05,1.58565]
[1778847766270,60.31,80560.25,0.0,0.99204,1e-05,1.54525]
[1778847767277,60.31,80574.17,0.0,0.99211,1e-05,1.53341]
[1778847768284,60.31,80568.7,0.0,0.99208,1e-05,1.53806]
[1778847769321,60.31,80568.7,0.0,0.99208,1e-05,1.53806]
[1778847775333,60.31,80567.28,0.0,0.99207,1e-05,1.53926]
[1778847777319,60.31,80567.25,0.0,0.99207,1e-05,1.53929]
[1778847777347,60.31,80567.77,0.0,0.99207,1e-05,1.53885]
[1778847779361,60.31,80556.97,0.0,0.99202,1e-05,1.54806]
[1778847780368,60.31,80548.32,0.0,0.99197,1e-05,1.55546]
[1778847781375,60.31,80543.53,0.0,0.99195,1e-05,1.55958]
[1778847782382,60.31,80541.73,0.0,0.99194,1e-05,1.56113]
[1778847783389,60.31,80539.07,0.0,0.99193,1e-05,1.56342]
[1778847785035,60.31,80539.46,0.0,0.99193,1e-05,1.56308]
[1778847785060,60.31,80539.46,0.0,0.99193,1e-05,1.56308]
[1778847785403,60.31,80537.93,0.0,0.99192,1e-05,1.5644]
[1778847790438,60.31,80536.81,0.0,0.99192,1e-05,1.56537]
[1778847791064,60.31,80536.81,0.0,0.99192,1e-05,1.56537]
[1778847791445,60.31,80531.35,0.0,0.99189,1e-05,1.57008]
[1778847792452,60.31,80529.0,0.0,0.99187,1e-05,1.57212]
[1778847793263,60.31,80529.0,0.0,0.99187,1e-05,1.57212]
[1778847793459,60.31,80526.94,0.0,0.99186,1e-05,1.5739]
[1778847795060,60.31,80526.4,0.0,0.99186,1e-05,1.57437]
[1778847795473,60.31,80525.05,0.0,0.99185,1e-05,1.57554]
[1778847799503,60.31,80519.15,0.0,0.99182,1e-05,1.58067]
[1778847804537,60.31,80515.93,0.0,0.99181,1e-05,1.58347]
[1778847809572,60.31,80515.67,0.0,0.99181,1e-05,1.5837]
[1778847814607,60.31,80515.37,0.0,0.99181,1e-05,1.58266]
[1778847819642,60.31,80512.12,0.0,0.99179,1e-05,1.5855]
[1778847824677,60.31,80509.05,0.0,0.99178,1e-05,1.58818]
[1778847829712,60.31,80508.64,0.0,0.99177,1e-05,1.58853]
[1778847834747,60.31,80508.87,0.0,0.99178,1e-05,1.58833]
[1778847839782,60.31,80508.52,0.0,0.99177,1e-05,1.58864]
[1778847844817,60.31,80503.44,0.0,0.99175,1e-05,1.59308]
[1778847845824,60.31,80498.16,0.0,0.99172,1e-05,1.59771]
[1778847847838,60.31,80497.11,0.0,0.99171,1e-05,1.59863]
[1778847852873,60.31,80489.14,0.0,0.99167,1e-05,1.60565]
[1778847858439,60.31,80489.18,0.0,0.99167,1e-05,1.60561]
[1778847858594,60.31,80489.18,0.0,0.99167,1e-05,1.60561]
[1778847858606,60.31,80489.15,0.0,0.99167,1e-05,1.60564]
[1778847858807,60.31,80489.15,0.0,0.99167,1e-05,1.60564]
[1778847859657,60.31,80488.86,0.0,0.99167,1e-05,1.60589]
[1778847861061,60.31,80488.79,0.0,0.99167,1e-05,1.60596]
[1778847861936,60.31,80477.82,0.0,0.99161,1e-05,1.61565]
[1778847862943,60.31,80475.77,0.0,0.9916,1e-05,1.61747]
[1778847863950,60.31,80473.87,0.0,0.99159,1e-05,1.61916]
[1778847865964,60.31,80477.03,0.0,0.99161,1e-05,1.61635]
[1778847867279,60.31,80477.03,0.0,0.99161,1e-05,1.61635]
[1778847867316,60.31,80477.03,0.0,0.99161,1e-05,1.61635]
[1778847869993,60.31,80471.9,0.0,0.99158,1e-05,1.6209]
[1778847871670,60.31,80469.67,0.0,0.99157,1e-05,1.62157]
[1778847875062,60.31,80470.75,0.0,0.99158,1e-05,1.62061]
[1778847875114,60.31,80470.42,0.0,0.99158,1e-05,1.6209]
[1778847876626,60.31,80470.42,0.0,0.99158,1e-05,1.6209]
[1778847876808,60.31,80469.72,0.0,0.99157,1e-05,1.62153]
[1778847882076,60.31,80469.79,0.0,0.99157,1e-05,1.62146]
[1778847887111,60.31,80474.25,0.0,0.9916,1e-05,1.6175]
[1778847889655,60.31,80475.07,0.0,0.9916,1e-05,1.61678]
[1778847889728,60.31,80475.07,0.0,0.9916,1e-05,1.61678]
[1778847889815,60.31,80474.92,0.0,0.9916,1e-05,1.61691]
[1778847890132,60.31,80475.12,0.0,0.9916,1e-05,1.61673]
[1778847895592,60.31,80476.25,0.0,0.99161,1e-05,1.61573]
[1778847895644,60.31,80476.25,0.0,0.99161,1e-05,1.61573]
[1778847895741,60.31,80475.04,0.0,0.9916,1e-05,1.6168]
[1778847895808,60.31,80475.04,0.0,0.9916,1e-05,1.6168]
[1778847899196,60.31,80478.67,0.0,0.99162,1e-05,1.61359]
[1778847903928,60.31,80477.66,0.0,0.99162,1e-05,1.61448]
[1778847903985,60.31,80477.66,0.0,0.99162,1e-05,1.61448]
[1778847904061,60.31,80477.66,0.0,0.99162,1e-05,1.61448]
[1778847904231,60.31,80479.02,0.0,0.99162,1e-05,1.61328]
[1778847909266,60.31,80480.93,0.0,0.99163,1e-05,1.61159]
[1778847914301,60.31,80480.05,0.0,0.99163,1e-05,1.61236]
[1778847917322,60.31,80476.51,0.0,0.99161,1e-05,1.6155]
[1778847920343,60.31,80472.8,0.0,0.99159,1e-05,1.61879]
[1778847921055,60.31,80472.8,0.0,0.99159,1e-05,1.61879]
[1778847921119,60.31,80472.8,0.0,0.99159,1e-05,1.61879]
[1778847921310,60.31,80472.8,0.0,0.99159,1e-05,1.61879]
[1778847921350,60.31,80471.42,0.0,0.99158,1e-05,1.62002]
[1778847926385,60.31,80472.04,0.0,0.99159,1e-05,1.61946]
[1778847929389,60.31,80472.21,0.0,0.99159,1e-05,1.61931]
[1778847929439,60.31,80472.21,0.0,0.99159,1e-05,1.61931]
[1778847929559,60.31,80472.21,0.0,0.99159,1e-05,1.61931]
[1778847929608,60.31,80472.59,0.0,0.99159,1e-05,1.61898]
[1778847931422,60.31,80467.32,0.0,0.99157,1e-05,1.62234]
[1778847935374,60.31,80467.0,0.0,0.99157,1e-05,1.62263]
[1778847935428,60.31,80467.0,0.0,0.99157,1e-05,1.62263]
[1778847935560,60.31,80467.0,0.0,0.99157,1e-05,1.62263]
[1778847935597,60.31,80467.16,0.0,0.99157,1e-05,1.62249]
[1778847941493,60.31,80467.27,0.0,0.99157,1e-05,1.62239]
[1778847946528,60.31,80467.23,0.0,0.99157,1e-05,1.62242]
[1778847951564,60.31,80469.13,0.0,0.99158,1e-05,1.62073]
[1778847952465,60.31,80469.13,0.0,0.99158,1e-05,1.62073]
[1778847952524,60.31,80469.13,0.0,0.99158,1e-05,1.62073]
[1778847952561,60.31,80469.13,0.0,0.99158,1e-05,1.62073]
[1778847952571,60.31,80471.26,0.0,0.99159,1e-05,1.61884]
[1778847957606,60.31,80472.68,0.0,0.9916,1e-05,1.61758]
[1778847962641,60.31,80473.59,0.0,0.9916,1e-05,1.61677]
[1778847963648,60.31,80477.22,0.0,0.99162,1e-05,1.61356]
[1778847965662,60.31,80480.72,0.0,0.99164,1e-05,1.61046]
[1778847966172,60.31,80480.72,0.0,0.99164,1e-05,1.61046]
[1778847966263,60.31,80480.72,0.0,0.99164,1e-05,1.61046]
[1778847966309,60.31,80480.72,0.0,0.99164,1e-05,1.61046]
[1778847966669,60.31,80480.52,0.0,0.99164,1e-05,1.61064]
[1778847972711,60.31,80480.26,0.0,0.99164,1e-05,1.61087]
[1778847972965,60.31,80480.26,0.0,0.99164,1e-05,1.61087]
[1778847973009,60.31,80480.26,0.0,0.99164,1e-05,1.61087]
[1778847973073,60.31,80480.26,0.0,0.99164,1e-05,1.61087]
[1778847973718,60.31,80480.28,0.0,0.99164,1e-05,1.61085]
[1778847978753,60.31,80479.36,0.0,0.99163,1e-05,1.61166]
[1778847983788,60.31,80483.79,0.0,0.99166,1e-05,1.60775]
[1778847984795,60.31,80488.11,0.0,0.99168,1e-05,1.60394]
[1778847986809,60.31,80482.93,0.0,0.99165,1e-05,1.60851]
[1778847988692,60.31,80483.4,0.0,0.99165,1e-05,1.60809]
[1778847988813,60.31,80483.4,0.0,0.99165,1e-05,1.60809]
[1778847988823,60.31,80483.1,0.0,0.99165,1e-05,1.60836]
[1778847993858,60.31,80487.81,0.0,0.99168,1e-05,1.6029]
[1778847995109,60.31,80487.8,0.0,0.99168,1e-05,1.60291]
[1778847995228,60.31,80487.8,0.0,0.99168,1e-05,1.60291]
[1778847995309,60.31,80487.8,0.0,0.99168,1e-05,1.60291]
[1778847995874,60.31,80487.67,0.0,0.99168,1e-05,1.60302]
[1778848001259,60.31,80486.96,0.0,0.99168,1e-05,1.60365]
[1778848004476,60.31,80489.38,0.0,0.99169,1e-05,1.60152]
[1778848004522,60.31,80489.38,0.0,0.99169,1e-05,1.60152]
[1778848004565,60.31,80489.38,0.0,0.99169,1e-05,1.60152]
[1778848004660,60.31,80490.93,0.0,0.9917,1e-05,1.60015]
[1778848010426,60.31,80492.52,0.0,0.99171,1e-05,1.59875]
[1778848010565,60.31,80492.52,0.0,0.99171,1e-05,1.59875]
[1778848010663,60.31,80492.51,0.0,0.99171,1e-05,1.59876]
[1778848011655,60.31,80492.51,0.0,0.99171,1e-05,1.59876]
[1778848011809,60.31,80492.51,0.0,0.99171,1e-05,1.59876]
[1778848013998,60.31,80497.33,0.0,0.99173,1e-05,1.59453]
[1778848018156,60.31,80498.41,0.0,0.99174,1e-05,1.59359]
[1778848018315,60.31,80498.41,0.0,0.99174,1e-05,1.59359]
[1778848018328,60.31,80498.44,0.0,0.99174,1e-05,1.59356]
[1778848023187,60.31,80497.2,0.0,0.99173,1e-05,1.59465]
[1778848023311,60.31,80497.2,0.0,0.99173,1e-05,1.59465]
[1778848025076,60.31,80490.73,0.0,0.9917,1e-05,1.60033]
[1778848030111,60.31,80486.43,0.0,0.99168,1e-05,1.60411]
[1778848031782,60.31,80486.43,0.0,0.99168,1e-05,1.60411]
[1778848031811,60.31,80486.43,0.0,0.99168,1e-05,1.60411]
[1778848032061,60.31,80483.69,0.0,0.99166,1e-05,1.60653]
[1778848032312,60.31,80483.69,0.0,0.99166,1e-05,1.60653]
[1778848032409,60.31,80483.81,0.0,0.99166,1e-05,1.60642]
[1778848038167,60.31,80482.46,0.0,0.99166,1e-05,1.60761]
[1778848043203,60.31,80481.07,0.0,0.99165,1e-05,1.60884]
[1778848044088,60.31,80481.07,0.0,0.99165,1e-05,1.60884]
[1778848044313,60.31,80481.07,0.0,0.99165,1e-05,1.60884]
[1778848049245,60.31,80487.61,0.0,0.99168,1e-05,1.60307]
[1778848050168,60.31,80487.61,0.0,0.99168,1e-05,1.60307]
[1778848050311,60.31,80487.61,0.0,0.99168,1e-05,1.60307]
[1778848050455,60.31,80487.61,0.0,0.99168,1e-05,1.60307]
[1778848050563,60.31,80487.61,0.0,0.99168,1e-05,1.60307]
[1778848050660,60.31,80492.57,0.0,0.99171,1e-05,1.59871]
[1778848056294,60.31,80492.78,0.0,0.99172,1e-05,1.59722]
[1778848061586,60.31,80493.04,0.0,0.99172,1e-05,1.59699]
[1778848061814,60.31,80493.04,0.0,0.99172,1e-05,1.59699]
[1778848067371,60.31,80493.28,0.0,0.99172,1e-05,1.59678]
[1778848072409,60.31,80494.01,0.0,0.99172,1e-05,1.59614]
[1778848073225,60.31,80494.01,0.0,0.99172,1e-05,1.59614]
[1778848073311,60.31,80494.01,0.0,0.99172,1e-05,1.59614]
[1778848073432,60.31,80494.01,0.0,0.99172,1e-05,1.59614]
[1778848073564,60.31,80494.01,0.0,0.99172,1e-05,1.59614]
[1778848073660,60.31,80493.85,0.0,0.99172,1e-05,1.59628]
[1778848079458,60.31,80493.94,0.0,0.99172,1e-05,1.5962]
[1778848084493,60.31,80494.99,0.0,0.99173,1e-05,1.59528]
[1778848087237,60.31,80495.55,0.0,0.99173,1e-05,1.59479]
[1778848087310,60.31,80495.55,0.0,0.99173,1e-05,1.59479]
[1778848092549,60.31,80495.52,0.0,0.99173,1e-05,1.59482]
[1778848097584,60.31,80497.1,0.0,0.99174,1e-05,1.59343]
[1778848098564,60.31,80497.1,0.0,0.99174,1e-05,1.59343]
[1778848098811,60.31,80497.1,0.0,0.99174,1e-05,1.59343]
[1778848098959,60.31,80497.1,0.0,0.99174,1e-05,1.59343]
[1778848098976,60.31,80498.69,0.0,0.99175,1e-05,1.59204]
[1778848099064,60.31,80498.69,0.0,0.99175,1e-05,1.59204]
[1778848104635,60.31,80500.15,0.0,0.99176,1e-05,1.59076]
[1778848109671,60.31,80500.37,0.0,0.99176,1e-05,1.59057]
[1778848114706,60.31,80501.2,0.0,0.99177,1e-05,1.58854]
[1778848118099,60.31,80503.95,0.0,0.99178,1e-05,1.58614]
[1778848118308,60.31,80503.95,0.0,0.99178,1e-05,1.58614]
[1778848128806,60.31,80505.67,0.0,0.99179,1e-05,1.58464]
[1778848132227,60.31,80505.68,0.0,0.99179,1e-05,1.58463]
[1778848132312,60.31,80505.68,0.0,0.99179,1e-05,1.58463]
[1778848132650,60.31,80505.68,0.0,0.99179,1e-05,1.58463]
[1778848132812,60.31,80505.68,0.0,0.99179,1e-05,1.58463]
[1778848132834,60.31,80505.6,0.0,0.99179,1e-05,1.5847]
[1778848138876,60.31,80506.69,0.0,0.9918,1e-05,1.58375]
[1778848143912,60.31,80506.07,0.0,0.99179,1e-05,1.58429]
[1778848144551,60.31,80506.07,0.0,0.99179,1e-05,1.58429]
[1778848144562,60.31,80506.07,0.0,0.99179,1e-05,1.58429]
[1778848149955,60.31,80506.97,0.0,0.9918,1e-05,1.58351]
[1778848150397,60.31,80506.97,0.0,0.9918,1e-05,1.58351]
[1778848150564,60.31,80506.97,0.0,0.9918,1e-05,1.58351]
[1778848150609,60.31,80506.97,0.0,0.9918,1e-05,1.58351]
[1778848150815,60.31,80506.97,0.0,0.9918,1e-05,1.58351]
[1778848150961,60.31,80506.81,0.0,0.9918,1e-05,1.58365]
[1778848155996,60.31,80507.2,0.0,0.9918,1e-05,1.58331]
[1778848157389,60.31,80507.44,0.0,0.9918,1e-05,1.5831]
[1778848157563,60.31,80507.44,0.0,0.9918,1e-05,1.5831]
[1778848163045,60.31,80509.83,0.0,0.99181,1e-05,1.58101]
[1778848167017,60.31,80509.92,0.0,0.99181,1e-05,1.58094]
[1778848167063,60.31,80509.92,0.0,0.99181,1e-05,1.58094]
[1778848166075,60.31,80513.5,0.0,0.99183,1e-05,1.57782]
[1778848167504,60.31,80513.5,0.0,0.99183,1e-05,1.57782]
[1778848167564,60.31,80513.5,0.0,0.99183,1e-05,1.57782]
[1778848167660,60.31,80513.76,0.0,0.99183,1e-05,1.5776]
[1778848172115,60.31,80517.8,0.0,0.99186,1e-05,1.5728]
[1778848173765,60.31,80517.8,0.0,0.99186,1e-05,1.5728]
[1778848173808,60.31,80517.8,0.0,0.99186,1e-05,1.5728]
[1778848173870,60.31,80522.35,0.0,0.99189,1e-05,1.56886]
[1778848178157,60.31,80525.9,0.0,0.9919,1e-05,1.56579]
[1778848180151,60.31,80527.17,0.0,0.99191,1e-05,1.56469]
[1778848180311,60.31,80527.17,0.0,0.99191,1e-05,1.56469]
[1778848180409,60.31,80527.78,0.0,0.99191,1e-05,1.56417]
[1778848186351,60.31,80529.21,0.0,0.99192,1e-05,1.56293]
[1778848186561,60.31,80529.21,0.0,0.99192,1e-05,1.56293]
[1778848192837,60.31,80528.46,0.0,0.99192,1e-05,1.56358]
[1778848193062,60.31,80528.46,0.0,0.99192,1e-05,1.56358]
[1778848192884,60.31,80528.49,0.0,0.99192,1e-05,1.56355]
[1778848195605,60.31,80529.11,0.0,0.99192,1e-05,1.56302]
[1778848201318,60.31,80527.61,0.0,0.99191,1e-05,1.56431]
[1778848203332,60.31,80516.06,0.0,0.99185,1e-05,1.57431]
[1778848204340,60.31,80504.72,0.0,0.99179,1e-05,1.58417]
[1778848205348,60.31,80491.1,0.0,0.99172,1e-05,1.59609]
[1778848206356,60.31,80475.87,0.0,0.99164,1e-05,1.6095]
[1778848207363,60.31,80470.64,0.0,0.99161,1e-05,1.61413]
[1778848208370,60.31,80464.52,0.0,0.99158,1e-05,1.61956]
[1778848209384,60.31,80451.33,0.0,0.99151,1e-05,1.63132]
[1778848210386,60.31,80437.45,0.0,0.99143,1e-05,1.64377]
[1778848211394,60.31,80438.0,0.0,0.99144,1e-05,1.64327]
[1778848212402,60.31,80438.13,0.0,0.99144,1e-05,1.64316]
[1778848217437,60.31,80435.6,0.0,0.99142,1e-05,1.64543]
[1778848219451,60.31,80443.73,0.0,0.99147,1e-05,1.63813]
[1778848221465,60.31,80446.57,0.0,0.99148,1e-05,1.63558]
[1778848224834,60.31,80445.36,0.0,0.99148,1e-05,1.63666]
[1778848224969,60.31,80445.36,0.0,0.99148,1e-05,1.63666]
[1778848225154,60.31,80444.06,0.0,0.99147,1e-05,1.63783]
[1778848225212,60.31,80444.06,0.0,0.99147,1e-05,1.63783]
[1778848227508,60.31,80447.71,0.0,0.99149,1e-05,1.63456]
[1778848228684,60.31,80447.71,0.0,0.99149,1e-05,1.63456]
[1778848228841,60.31,80447.71,0.0,0.99149,1e-05,1.63456]
[1778848228931,60.31,80447.71,0.0,0.99149,1e-05,1.63456]
[1778848229084,60.31,80447.71,0.0,0.99149,1e-05,1.63456]
[1778848229032,60.31,80447.53,0.0,0.99149,1e-05,1.63472]
[1778848229522,60.31,80447.4,0.0,0.99149,1e-05,1.63484]
[1778848231536,60.31,80442.74,0.0,0.99147,1e-05,1.63769]
[1778848236571,60.31,80441.31,0.0,0.99146,1e-05,1.63897]
[1778848241606,60.31,80438.6,0.0,0.99145,1e-05,1.6414]
[1778848246641,60.31,80435.51,0.0,0.99143,1e-05,1.64418]
[1778848248655,60.31,80430.28,0.0,0.9914,1e-05,1.6489]
[1778848251261,60.31,80431.54,0.0,0.99141,1e-05,1.64776]
[1778848251676,60.31,80429.42,0.0,0.99139,1e-05,1.64967]
[1778848255704,60.31,80425.51,0.0,0.99137,1e-05,1.6532]
[1778848257718,60.31,80432.56,0.0,0.99141,1e-05,1.64684]
[1778848259732,60.31,80436.53,0.0,0.99143,1e-05,1.64326]
[1778848264767,60.31,80435.75,0.0,0.99143,1e-05,1.64397]
[1778848267789,60.31,80431.47,0.0,0.99141,1e-05,1.64782]
[1778848272923,60.31,80431.13,0.0,0.9914,1e-05,1.64813]
[1778848279873,60.31,80434.84,0.0,0.99142,1e-05,1.64479]
[1778848284910,60.31,80436.58,0.0,0.99143,1e-05,1.64322]
[1778848287929,60.31,80440.17,0.0,0.99145,1e-05,1.63999]
[1778848288936,60.31,80445.41,0.0,0.99148,1e-05,1.63529]
[1778848293972,60.31,80446.67,0.0,0.9915,1e-05,1.63284]
[1778848295986,60.31,80451.19,0.0,0.99152,1e-05,1.6288]
[1778848301021,60.31,80451.82,0.0,0.99152,1e-05,1.62824]
[1778848304042,60.31,80455.48,0.0,0.99154,1e-05,1.62497]
[1778848307064,60.31,80466.47,0.0,0.9916,1e-05,1.6152]
[1778848309078,60.31,80468.47,0.0,0.99161,1e-05,1.61343]
[1778848314113,60.31,80471.55,0.0,0.99163,1e-05,1.6107]
[1778848319148,60.31,80471.32,0.0,0.99163,1e-05,1.6109]
[1778848320610,60.31,80471.36,0.0,0.99163,1e-05,1.61087]
[1778848321162,60.31,80468.85,0.0,0.99162,1e-05,1.61309]
[1778848322169,60.31,80463.91,0.0,0.99159,1e-05,1.61747]
[1778848323089,60.31,80463.91,0.0,0.99159,1e-05,1.61747]
[1778848323176,60.31,80461.81,0.0,0.99158,1e-05,1.61934]
[1778848328211,60.31,80461.75,0.0,0.99158,1e-05,1.61939]
[1778848329194,60.31,80461.75,0.0,0.99158,1e-05,1.61939]
[1778848329310,60.31,80461.78,0.0,0.99158,1e-05,1.61936]
[1778848332239,60.31,80467.18,0.0,0.99161,1e-05,1.61457]
[1778848335293,60.31,80467.69,0.0,0.99161,1e-05,1.61412]
[1778848335311,60.31,80467.69,0.0,0.99161,1e-05,1.61412]
[1778848336103,60.31,80467.69,0.0,0.99161,1e-05,1.61412]
[1778848336160,60.31,80467.7,0.0,0.99161,1e-05,1.61411]
[1778848336313,60.31,80467.7,0.0,0.99161,1e-05,1.61411]
[1778848342309,60.31,80468.93,0.0,0.99162,1e-05,1.61302]
[1778848347344,60.31,80465.71,0.0,0.9916,1e-05,1.61587]
[1778848350053,60.31,80465.71,0.0,0.9916,1e-05,1.61587]
[1778848350060,60.31,80465.71,0.0,0.9916,1e-05,1.61587]
[1778848350105,60.31,80465.71,0.0,0.9916,1e-05,1.61587]
[1778848350154,60.31,80465.55,0.0,0.9916,1e-05,1.61602]
[1778848350316,60.31,80465.55,0.0,0.9916,1e-05,1.61602]
[1778848356433,60.31,80469.02,0.0,0.99162,1e-05,1.61163]
[1778848356721,60.31,80491.14,0.0,0.99174,1e-05,1.59215]
[1778848357423,60.31,80505.95,0.0,0.99182,1e-05,1.57921]
[1778848358430,60.31,80505.56,0.0,0.99182,1e-05,1.57955]
[1778848359784,60.31,80505.56,0.0,0.99182,1e-05,1.57955]
[1778848361452,60.31,80499.98,0.0,0.99179,1e-05,1.58442]
[1778848362459,60.31,80488.81,0.0,0.99173,1e-05,1.59419]
[1778848363466,60.31,80485.88,0.0,0.99171,1e-05,1.59676]
[1778848368501,60.31,80485.36,0.0,0.99171,1e-05,1.59722]
[1778848369814,60.31,80485.36,0.0,0.99171,1e-05,1.59722]
[1778848369961,60.31,80485.36,0.0,0.99171,1e-05,1.59722]
[1778848370061,60.31,80485.36,0.0,0.99171,1e-05,1.59722]
[1778848370155,60.31,80485.15,0.0,0.99171,1e-05,1.5974]
[1778848373239,60.31,80484.4,0.0,0.99171,1e-05,1.59806]
[1778848372563,60.31,80499.21,0.0,0.99178,1e-05,1.58509]
[1778848373538,60.31,80529.82,0.0,0.99194,1e-05,1.55855]
[1778848374544,60.31,80543.15,0.0,0.99201,1e-05,1.54712]
[1778848375551,60.31,80544.52,0.0,0.99202,1e-05,1.54595]
[1778848376387,60.31,80544.52,0.0,0.99202,1e-05,1.54595]
[1778848381593,60.31,80541.4,0.0,0.992,1e-05,1.54862]
[1778848386850,60.31,80538.69,0.0,0.99199,1e-05,1.55094]
[1778848387061,60.31,80538.69,0.0,0.99199,1e-05,1.55094]
[1778848387239,60.31,80538.69,0.0,0.99199,1e-05,1.55094]
[1778848387154,60.31,80538.93,0.0,0.99199,1e-05,1.55073]
[1778848387315,60.31,80538.93,0.0,0.99199,1e-05,1.55073]
[1778848391676,60.31,80547.43,0.0,0.99203,1e-05,1.54346]
[1778848396711,60.31,80542.54,0.0,0.99201,1e-05,1.54764]
[1778848399060,60.31,80542.15,0.0,0.99201,1e-05,1.54797]
[1778848399311,60.31,80542.15,0.0,0.99201,1e-05,1.54797]
[1778848399160,60.31,80541.92,0.0,0.99201,1e-05,1.54817]
[1778848399384,60.31,80541.92,0.0,0.99201,1e-05,1.54817]
[1778848399564,60.31,80541.92,0.0,0.99201,1e-05,1.54817]
[1778848404767,60.31,80540.1,0.0,0.992,1e-05,1.54973]
[1778848408795,60.31,80531.77,0.0,0.99195,1e-05,1.55688]
[1778848409803,60.31,80528.35,0.0,0.99194,1e-05,1.55982]
[1778848410810,60.31,80532.56,0.0,0.99196,1e-05,1.5562]
[1778848412769,60.31,80533.25,0.0,0.99197,1e-05,1.55432]
[1778848412811,60.31,80533.25,0.0,0.99197,1e-05,1.55432]
[1778848413306,60.31,80533.25,0.0,0.99197,1e-05,1.55432]
[1778848412824,60.31,80533.17,0.0,0.99197,1e-05,1.55439]
[1778848413560,60.31,80533.17,0.0,0.99197,1e-05,1.55439]
[1778848418866,60.31,80523.45,0.0,0.99192,1e-05,1.56276]
[1778848419873,60.31,80514.6,0.0,0.99187,1e-05,1.57041]
[1778848423843,60.31,80514.37,0.0,0.99187,1e-05,1.57061]
[1778848424061,60.31,80514.37,0.0,0.99187,1e-05,1.57061]
[1778848424115,60.31,80514.37,0.0,0.99187,1e-05,1.57061]
[1778848424310,60.31,80514.37,0.0,0.99187,1e-05,1.57061]
[1778848424162,60.31,80514.66,0.0,0.99187,1e-05,1.57036]
[1778848429943,60.31,80513.67,0.0,0.99187,1e-05,1.57122]
[1778848434966,60.31,80512.83,0.0,0.99186,1e-05,1.57194]
[1778848435060,60.31,80512.83,0.0,0.99186,1e-05,1.57194]
[1778848435367,60.31,80512.83,0.0,0.99186,1e-05,1.57194]
[1778848435560,60.31,80512.83,0.0,0.99186,1e-05,1.57194]
[1778848441024,60.31,80512.46,0.0,0.99186,1e-05,1.57226]
[1778848446060,60.31,80512.45,0.0,0.99186,1e-05,1.57227]
[1778848448935,60.31,80512.22,0.0,0.99186,1e-05,1.57247]
[1778848449061,60.31,80512.22,0.0,0.99186,1e-05,1.57247]
[1778848449081,60.31,80511.67,0.0,0.99186,1e-05,1.57295]
[1778848451111,60.31,80511.33,0.0,0.99185,1e-05,1.57324]
[1778848452110,60.31,80528.14,0.0,0.99194,1e-05,1.55872]
[1778848453116,60.31,80529.86,0.0,0.99195,1e-05,1.55724]
[1778848455120,60.31,80529.31,0.0,0.99195,1e-05,1.55771]
[1778848455954,60.31,80529.21,0.0,0.99195,1e-05,1.5578]
[1778848456062,60.31,80529.21,0.0,0.99195,1e-05,1.5578]
[1778848456137,60.31,80529.29,0.0,0.99195,1e-05,1.55773]
[1778848462179,60.31,80529.78,0.0,0.99195,1e-05,1.55731]
[1778848465200,60.31,80523.97,0.0,0.99192,1e-05,1.56231]
[1778848466207,60.31,80518.03,0.0,0.99189,1e-05,1.56744]
[1778848469924,60.31,80517.23,0.0,0.99188,1e-05,1.56813]
[1778848470057,60.31,80517.23,0.0,0.99188,1e-05,1.56813]
[1778848473260,60.31,80523.05,0.0,0.99192,1e-05,1.56182]
[1778848475274,60.31,80526.36,0.0,0.99194,1e-05,1.55897]
[1778848477126,60.31,80526.08,0.0,0.99194,1e-05,1.55921]
[1778848477306,60.31,80526.08,0.0,0.99194,1e-05,1.55921]
[1778848477314,60.31,80526.08,0.0,0.99194,1e-05,1.55921]
[1778848477345,60.31,80526.44,0.0,0.99194,1e-05,1.5589]
[1778848477566,60.31,80526.44,0.0,0.99194,1e-05,1.5589]
[1778848483330,60.31,80526.08,0.0,0.99194,1e-05,1.55921]
[1778848488366,60.31,80526.1,0.0,0.99194,1e-05,1.55919]
[1778848493401,60.31,80526.4,0.0,0.99194,1e-05,1.55893]
[1778848496422,60.31,80530.0,0.0,0.99196,1e-05,1.55584]
[1778848496984,60.31,80530.0,0.0,0.99196,1e-05,1.55584]
[1778848497064,60.31,80530.0,0.0,0.99196,1e-05,1.55584]
[1778848497232,60.31,80530.0,0.0,0.99196,1e-05,1.55584]
[1778848497313,60.31,80530.0,0.0,0.99196,1e-05,1.55584]
[1778848497429,60.31,80531.21,0.0,0.99196,1e-05,1.5548]
[1778848500453,60.31,80541.08,0.0,0.99201,1e-05,1.54634]
[1778848501459,60.31,80546.89,0.0,0.99204,1e-05,1.54137]
[1778848504193,60.31,80546.28,0.0,0.99204,1e-05,1.54189]
[1778848504257,60.31,80546.28,0.0,0.99204,1e-05,1.54189]
[1778848504329,60.31,80546.28,0.0,0.99204,1e-05,1.54189]
[1778848504381,60.31,80547.05,0.0,0.99204,1e-05,1.54124]
[1778848509515,60.31,80547.34,0.0,0.99205,1e-05,1.54099]
[1778848511529,60.31,80542.74,0.0,0.99202,1e-05,1.54492]
[1778848512536,60.31,80539.4,0.0,0.99201,1e-05,1.54777]
[1778848514550,60.31,80531.97,0.0,0.99197,1e-05,1.55414]
[1778848515557,60.31,80526.73,0.0,0.99194,1e-05,1.55865]
[1778848517210,60.31,80526.73,0.0,0.99194,1e-05,1.55865]
[1778848517311,60.31,80526.73,0.0,0.99194,1e-05,1.55865]
[1778848517328,60.31,80526.73,0.0,0.99194,1e-05,1.55865]
[1778848517412,60.31,80524.01,0.0,0.99193,1e-05,1.56099]
[1778848517560,60.31,80524.01,0.0,0.99193,1e-05,1.56099]
[1778848517631,60.31,80522.96,0.0,0.99192,1e-05,1.5619]
[1778848523613,60.31,80524.26,0.0,0.99193,1e-05,1.56078]
[1778848528648,60.31,80524.22,0.0,0.99193,1e-05,1.56081]
[1778848533683,60.31,80524.18,0.0,0.99193,1e-05,1.55956]
[1778848539110,60.31,80524.18,0.0,0.99193,1e-05,1.55956]
[1778848539311,60.31,80524.18,0.0,0.99193,1e-05,1.55956]
[1778848540062,60.31,80524.06,0.0,0.99193,1e-05,1.55966]
[1778848540163,60.31,80524.2,0.0,0.99193,1e-05,1.55954]
[1778848545767,60.31,80525.25,0.0,0.99194,1e-05,1.55864]
[1778848547479,60.31,80525.25,0.0,0.99194,1e-05,1.55864]
[1778848547562,60.31,80524.66,0.0,0.99194,1e-05,1.55915]
[1778848550802,60.31,80516.82,0.0,0.9919,1e-05,1.56591]
[1778848551809,60.31,80512.6,0.0,0.99187,1e-05,1.56956]
[1778848553040,60.31,80512.6,0.0,0.99187,1e-05,1.56956]
[1778848553063,60.31,80512.6,0.0,0.99187,1e-05,1.56956]
[1778848553457,60.31,80512.6,0.0,0.99187,1e-05,1.56956]
[1778848553561,60.31,80511.96,0.0,0.99187,1e-05,1.57012]
[1778848553823,60.31,80512.03,0.0,0.99187,1e-05,1.57006]
[1778848555837,60.31,80517.4,0.0,0.9919,1e-05,1.56541]
[1778848559928,60.31,80518.82,0.0,0.99191,1e-05,1.56418]
[1778848560065,60.31,80518.82,0.0,0.99191,1e-05,1.56418]
[1778848561879,60.31,80515.29,0.0,0.99189,1e-05,1.56723]
[1778848566914,60.31,80515.43,0.0,0.99189,1e-05,1.56711]
[1778848567550,60.31,80515.43,0.0,0.99189,1e-05,1.56711]
[1778848567561,60.31,80515.43,0.0,0.99189,1e-05,1.56711]
[1778848567982,60.31,80515.43,0.0,0.99189,1e-05,1.56711]
[1778848568062,60.31,80515.43,0.0,0.99189,1e-05,1.56711]
[1778848568163,60.31,80515.16,0.0,0.99189,1e-05,1.56735]
[1778848573963,60.31,80514.3,0.0,0.99188,1e-05,1.56809]
[1778848574970,60.31,80510.9,0.0,0.99186,1e-05,1.57104]
[1778848576411,60.31,80510.9,0.0,0.99186,1e-05,1.57104]
[1778848576561,60.31,80509.98,0.0,0.99186,1e-05,1.57183]
[1778848582020,60.31,80509.24,0.0,0.99186,1e-05,1.57247]
[1778848585041,60.31,80503.8,0.0,0.99183,1e-05,1.5772]
[1778848586048,60.31,80498.17,0.0,0.9918,1e-05,1.5821]
[1778848588063,60.31,80492.03,0.0,0.99177,1e-05,1.58746]
[1778848589069,60.31,80487.45,0.0,0.99174,1e-05,1.59147]
[1778848590795,60.31,80488.96,0.0,0.99175,1e-05,1.59015]
[1778848590809,60.31,80488.96,0.0,0.99175,1e-05,1.59015]
[1778848593528,60.31,80490.2,0.0,0.99176,1e-05,1.58776]
[1778848593577,60.31,80489.82,0.0,0.99176,1e-05,1.58809]
[1778848594104,60.31,80489.81,0.0,0.99176,1e-05,1.5881]
[1778848599139,60.31,80496.93,0.0,0.9918,1e-05,1.58189]
[1778848601136,60.31,80498.05,0.0,0.9918,1e-05,1.58091]
[1778848601310,60.31,80498.05,0.0,0.9918,1e-05,1.58091]
[1778848607195,60.31,80495.18,0.0,0.99179,1e-05,1.58341]
[1778848610701,60.31,80494.23,0.0,0.99178,1e-05,1.58424]
[1778848610812,60.31,80494.23,0.0,0.99178,1e-05,1.58424]
[1778848612063,60.31,80493.55,0.0,0.99178,1e-05,1.58483]
[1778848612309,60.31,80493.55,0.0,0.99178,1e-05,1.58483]
[1778848612395,60.31,80494.02,0.0,0.99178,1e-05,1.58442]
[1778848615070,60.31,80494.43,0.0,0.99178,1e-05,1.58407]
[1778848615310,60.31,80494.43,0.0,0.99178,1e-05,1.58407]
[1778848621294,60.31,80493.71,0.0,0.99178,1e-05,1.5847]
[1778848624075,60.31,80493.44,0.0,0.99178,1e-05,1.58493]
[1778848624218,60.31,80493.44,0.0,0.99178,1e-05,1.58493]
[1778848624315,60.31,80493.44,0.0,0.99178,1e-05,1.58493]
[1778848624319,60.31,80493.17,0.0,0.99178,1e-05,1.58517]
[1778848629350,60.31,80493.7,0.0,0.99178,1e-05,1.5847]
[1778848634385,60.31,80493.67,0.0,0.99178,1e-05,1.58473]
[1778848637057,60.31,80490.97,0.0,0.99177,1e-05,1.58709]
[1778848637314,60.31,80490.97,0.0,0.99177,1e-05,1.58709]
[1778848638246,60.31,80490.55,0.0,0.99176,1e-05,1.58746]
[1778848638310,60.31,80490.55,0.0,0.99176,1e-05,1.58746]
[1778848638413,60.31,80490.47,0.0,0.99176,1e-05,1.58753]
[1778848643409,60.31,80488.46,0.0,0.99175,1e-05,1.58929]
[1778848643562,60.31,80488.46,0.0,0.99175,1e-05,1.58929]
[1778848648483,60.31,80483.44,0.0,0.99173,1e-05,1.59368]
[1778848650072,60.31,80481.27,0.0,0.99171,1e-05,1.59559]
[1778848650176,60.31,80481.27,0.0,0.99171,1e-05,1.59559]
[1778848651481,60.31,80481.4,0.0,0.99172,1e-05,1.59547]
[1778848651567,60.31,80481.4,0.0,0.99172,1e-05,1.59547]
[1778848651504,60.31,80481.06,0.0,0.99172,1e-05,1.59447]
[1778848654525,60.31,80475.82,0.0,0.99169,1e-05,1.59907]
[1778848659560,60.31,80475.16,0.0,0.99169,1e-05,1.59965]
[1778848661037,60.31,80475.12,0.0,0.99169,1e-05,1.59969]
[1778848661062,60.31,80475.12,0.0,0.99169,1e-05,1.59969]
[1778848661576,60.31,80472.05,0.0,0.99167,1e-05,1.60239]
[1778848662582,60.31,80458.24,0.0,0.9916,1e-05,1.61461]
[1778848663589,60.31,80454.59,0.0,0.99158,1e-05,1.61785]
[1778848664596,60.31,80457.0,0.0,0.99159,1e-05,1.61571]
[1778848665603,60.31,80460.93,0.0,0.99161,1e-05,1.61222]
[1778848666210,60.31,80460.93,0.0,0.99161,1e-05,1.61222]
[1778848666310,60.31,80460.93,0.0,0.99161,1e-05,1.61222]
[1778848667817,60.31,80462.68,0.0,0.99162,1e-05,1.61067]
[1778848668062,60.31,80462.68,0.0,0.99162,1e-05,1.61067]
[1778848668624,60.31,80462.64,0.0,0.99162,1e-05,1.61071]
[1778848670638,60.31,80449.82,0.0,0.99155,1e-05,1.62209]
[1778848671645,60.31,80442.42,0.0,0.99151,1e-05,1.62869]
[1778848672652,60.31,80436.91,0.0,0.99148,1e-05,1.63362]
[1778848673941,60.31,80436.91,0.0,0.99148,1e-05,1.63362]
[1778848674060,60.31,80436.91,0.0,0.99148,1e-05,1.63362]
[1778848674161,60.31,80436.92,0.0,0.99148,1e-05,1.63361]
[1778848679702,60.31,80436.56,0.0,0.99148,1e-05,1.63394]
[1778848682894,60.31,80436.73,0.0,0.99148,1e-05,1.63378]
[1778848683067,60.31,80436.73,0.0,0.99148,1e-05,1.63378]
[1778848684065,60.31,80436.64,0.0,0.99148,1e-05,1.63386]
[1778848684311,60.31,80436.64,0.0,0.99148,1e-05,1.63386]
[1778848684392,60.31,80436.64,0.0,0.99148,1e-05,1.63386]
[1778848685744,60.31,80439.79,0.0,0.9915,1e-05,1.63104]
[1778848687766,60.31,80440.74,0.0,0.9915,1e-05,1.63019]
[1778848687809,60.31,80440.74,0.0,0.9915,1e-05,1.63019]
[1778848690779,60.31,80448.12,0.0,0.99154,1e-05,1.62361]
[1778848691786,60.31,80452.0,0.0,0.99156,1e-05,1.62015]
[1778848693336,60.31,80452.0,0.0,0.99156,1e-05,1.62015]
[1778848693565,60.31,80452.0,0.0,0.99156,1e-05,1.62015]
[1778848693437,60.31,80452.8,0.0,0.99157,1e-05,1.61944]
[1778848694037,60.31,80452.8,0.0,0.99157,1e-05,1.61944]
[1778848694059,60.31,80452.8,0.0,0.99157,1e-05,1.61944]
[1778848697682,60.31,80450.59,0.0,0.99156,1e-05,1.62141]
[1778848697808,60.31,80450.59,0.0,0.99156,1e-05,1.62141]
[1778848697828,60.31,80444.27,0.0,0.99152,1e-05,1.62704]
[1778848700268,60.31,80442.93,0.0,0.99152,1e-05,1.62824]
[1778848700309,60.31,80442.93,0.0,0.99152,1e-05,1.62824]
[1778848700370,60.31,80442.78,0.0,0.99151,1e-05,1.62837]
[1778848702578,60.31,80442.78,0.0,0.99151,1e-05,1.62837]
[1778848705884,60.31,80446.81,0.0,0.99154,1e-05,1.62477]
[1778848708944,60.31,80446.62,0.0,0.99154,1e-05,1.62494]
[1778848709058,60.31,80446.62,0.0,0.99154,1e-05,1.62494]
[1778848709158,60.31,80445.01,0.0,0.99153,1e-05,1.62638]
[1778848712935,60.31,80438.08,0.0,0.9915,1e-05,1.63125]
[1778848715956,60.31,80434.27,0.0,0.99148,1e-05,1.63466]
[1778848719984,60.31,80439.2,0.0,0.9915,1e-05,1.63025]
[1778848725019,60.31,80440.12,0.0,0.99151,1e-05,1.62942]
[1778848729047,60.31,80437.19,0.0,0.99149,1e-05,1.63205]
[1778848734082,60.31,80437.85,0.0,0.99149,1e-05,1.63145]
[1778848739117,60.31,80437.25,0.0,0.99149,1e-05,1.63199]
[1778848744152,60.31,80436.23,0.0,0.99149,1e-05,1.6329]
[1778848749187,60.31,80437.56,0.0,0.99149,1e-05,1.63171]
[1778848750194,60.31,80440.74,0.0,0.99151,1e-05,1.62887]
[1778848751201,60.31,80444.01,0.0,0.99153,1e-05,1.62595]
[1778848756236,60.31,80439.56,0.0,0.9915,1e-05,1.62992]
[1778848757243,60.31,80433.39,0.0,0.99147,1e-05,1.63545]
[1778848764292,60.31,80434.88,0.0,0.99148,1e-05,1.63411]
[1778848769327,60.31,80434.45,0.0,0.99148,1e-05,1.6345]
[1778848775374,60.31,80437.05,0.0,0.9915,1e-05,1.63084]
[1778848776381,60.31,80443.16,0.0,0.99153,1e-05,1.62538]
[1778848781416,60.31,80445.54,0.0,0.99154,1e-05,1.62326]
[1778848782423,60.31,80448.54,0.0,0.99156,1e-05,1.62059]
[1778848783430,60.31,80453.02,0.0,0.99158,1e-05,1.61661]
[1778848786452,60.31,80456.91,0.0,0.9916,1e-05,1.61315]
[1778848791489,60.31,80457.21,0.0,0.99161,1e-05,1.61289]
[1778848796524,60.31,80459.78,0.0,0.99162,1e-05,1.61061]
[1778848801725,60.31,80460.45,0.0,0.99162,1e-05,1.61002]
[1778848804580,60.31,80454.15,0.0,0.99159,1e-05,1.6156]
[1778848805587,60.31,80450.84,0.0,0.99157,1e-05,1.61854]
[1778848806594,60.31,80447.0,0.0,0.99155,1e-05,1.62196]
[1778848811629,60.31,80449.12,0.0,0.99156,1e-05,1.62007]
[1778848812636,60.31,80440.72,0.0,0.99152,1e-05,1.62756]
[1778848813644,60.31,80437.24,0.0,0.9915,1e-05,1.63067]
[1778848818678,60.31,80435.72,0.0,0.99149,1e-05,1.63203]
[1778848823713,60.31,80435.49,0.0,0.99149,1e-05,1.63224]
[1778848828748,60.31,80435.02,0.0,0.99149,1e-05,1.63266]
[1778848833783,60.31,80436.84,0.0,0.9915,1e-05,1.62971]
[1778848838819,60.31,80436.81,0.0,0.9915,1e-05,1.62973]
[1778848843854,60.31,80437.17,0.0,0.9915,1e-05,1.62941]
[1778848848890,60.31,80435.96,0.0,0.9915,1e-05,1.63049]
[1778848854647,60.31,80436.08,0.0,0.9915,1e-05,1.63039]
[1778848860973,60.31,80435.14,0.0,0.99149,1e-05,1.63123]
[1778848867015,60.31,80435.0,0.0,0.99149,1e-05,1.63135]
[1778848868357,60.31,80435.0,0.0,0.99149,1e-05,1.63135]
[1778848868563,60.31,80435.0,0.0,0.99149,1e-05,1.63135]
[1778848868661,60.31,80435.18,0.0,0.99149,1e-05,1.63119]
[1778848870036,60.31,80439.84,0.0,0.99152,1e-05,1.62702]
[1778848876079,60.31,80438.5,0.0,0.99151,1e-05,1.62822]
[1778848881114,60.31,80439.54,0.0,0.99152,1e-05,1.62729]
[1778848886149,60.31,80438.77,0.0,0.99151,1e-05,1.62798]
[1778848891184,60.31,80439.53,0.0,0.99152,1e-05,1.62598]
[1778848896219,60.31,80435.18,0.0,0.9915,1e-05,1.62987]
[1778848901254,60.31,80432.7,0.0,0.99149,1e-05,1.63209]
[1778848906289,60.31,80433.57,0.0,0.99149,1e-05,1.63131]
[1778848911324,60.31,80433.59,0.0,0.99149,1e-05,1.63129]
[1778848916359,60.31,80435.41,0.0,0.9915,1e-05,1.62966]
[1778848922401,60.31,80435.17,0.0,0.9915,1e-05,1.62987]
[1778848924417,60.31,80425.79,0.0,0.99145,1e-05,1.63828]
[1778848925422,60.31,80419.15,0.0,0.99141,1e-05,1.64426]
[1778848928444,60.31,80422.63,0.0,0.99143,1e-05,1.64113]
[1778848933449,60.31,80420.68,0.0,0.99142,1e-05,1.64288]
[1778848936500,60.31,80417.07,0.0,0.9914,1e-05,1.64613]
[1778848941540,60.31,80417.7,0.0,0.9914,1e-05,1.64557]
[1778848946575,60.31,80415.65,0.0,0.99139,1e-05,1.64742]
[1778848953624,60.31,80413.64,0.0,0.99139,1e-05,1.64789]
[1778848958389,60.31,80410.86,0.0,0.99137,1e-05,1.65041]
[1778848958920,60.31,80407.3,0.0,0.99135,1e-05,1.65363]
[1778848960061,60.31,80405.58,0.0,0.99134,1e-05,1.65519]
[1778848965708,60.31,80403.83,0.0,0.99133,1e-05,1.65677]
[1778848966796,60.31,80403.83,0.0,0.99133,1e-05,1.65677]
[1778848966808,60.31,80403.83,0.0,0.99133,1e-05,1.65677]
[1778848966846,60.31,80403.82,0.0,0.99133,1e-05,1.65678]
[1778848967708,60.31,80403.82,0.0,0.99133,1e-05,1.65678]
[1778848967808,60.31,80403.82,0.0,0.99133,1e-05,1.65678]
[1778848968729,60.31,80394.92,0.0,0.99129,1e-05,1.66487]
[1778848969736,60.31,80389.58,0.0,0.99126,1e-05,1.66974]
[1778848974771,60.31,80391.02,0.0,0.99126,1e-05,1.66843]
[1778848979809,60.31,80389.17,0.0,0.99125,1e-05,1.67012]
[1778848984845,60.31,80394.49,0.0,0.99128,1e-05,1.66526]
[1778848986386,60.31,80395.02,0.0,0.99129,1e-05,1.66478]
[1778848986567,60.31,80395.02,0.0,0.99129,1e-05,1.66478]
[1778848986858,60.31,80394.81,0.0,0.99128,1e-05,1.66497]
[1778848988692,60.31,80396.44,0.0,0.99129,1e-05,1.66349]
[1778848988809,60.31,80396.44,0.0,0.99129,1e-05,1.66349]
[1778848992900,60.31,80403.95,0.0,0.99134,1e-05,1.65666]
[1778848994914,60.31,80406.57,0.0,0.99135,1e-05,1.65429]
[1778848995120,60.31,80406.57,0.0,0.99135,1e-05,1.65429]
[1778848995311,60.31,80406.57,0.0,0.99135,1e-05,1.65429]
[1778848995921,60.31,80406.35,0.0,0.99135,1e-05,1.65449]
[1778848996801,60.31,80406.35,0.0,0.99135,1e-05,1.65449]
[1778848996812,60.31,80406.35,0.0,0.99135,1e-05,1.65449]
[1778849001963,60.31,80406.22,0.0,0.99135,1e-05,1.65461]
[1778849006421,60.31,80405.79,0.0,0.99135,1e-05,1.655]
[1778849006560,60.31,80405.79,0.0,0.99135,1e-05,1.655]
[1778849006659,60.31,80405.79,0.0,0.99135,1e-05,1.655]
[1778849007677,60.31,80405.79,0.0,0.99135,1e-05,1.655]
[1778849007811,60.31,80405.79,0.0,0.99135,1e-05,1.655]
[1778849013041,60.31,80409.18,0.0,0.99137,1e-05,1.65059]
[1778849014755,60.31,80409.18,0.0,0.99137,1e-05,1.65059]
[1778849014809,60.31,80409.18,0.0,0.99137,1e-05,1.65059]
[1778849014857,60.31,80410.15,0.0,0.99138,1e-05,1.64971]
[1778849016377,60.31,80411.17,0.0,0.99138,1e-05,1.64879]
[1778849016565,60.31,80411.17,0.0,0.99138,1e-05,1.64879]
[1778849018091,60.31,80414.81,0.0,0.9914,1e-05,1.6455]
[1778849019097,60.31,80421.53,0.0,0.99144,1e-05,1.63945]
[1778849020349,60.31,80421.53,0.0,0.99144,1e-05,1.63945]
[1778849020560,60.31,80421.53,0.0,0.99144,1e-05,1.63945]
[1778849020654,60.31,80424.83,0.0,0.99146,1e-05,1.63649]
[1778849022687,60.31,80426.83,0.0,0.99147,1e-05,1.63469]
[1778849022810,60.31,80426.83,0.0,0.99147,1e-05,1.63469]
[1778849028160,60.31,80432.28,0.0,0.9915,1e-05,1.62981]
[1778849031080,60.31,80433.5,0.0,0.9915,1e-05,1.62872]
[1778849031310,60.31,80433.5,0.0,0.9915,1e-05,1.62872]
[1778849031409,60.31,80433.0,0.0,0.9915,1e-05,1.62916]
[1778849032394,60.31,80433.0,0.0,0.9915,1e-05,1.62916]
[1778849032571,60.31,80433.0,0.0,0.9915,1e-05,1.62916]
[1778849038717,60.31,80435.16,0.0,0.99151,1e-05,1.62723]
[1778849038811,60.31,80435.16,0.0,0.99151,1e-05,1.62723]
[1778849038852,60.31,80436.47,0.0,0.99152,1e-05,1.62606]
[1778849039580,60.31,80436.47,0.0,0.99152,1e-05,1.62606]
[1778849039811,60.31,80436.47,0.0,0.99152,1e-05,1.62606]
[1778849046004,60.31,80437.16,0.0,0.99152,1e-05,1.62545]
[1778849046059,60.31,80438.06,0.0,0.99153,1e-05,1.62464]
[1778849046287,60.31,80437.3,0.0,0.99153,1e-05,1.62532]
[1778849047413,60.31,80437.3,0.0,0.99153,1e-05,1.62532]
[1778849047562,60.31,80437.3,0.0,0.99153,1e-05,1.62532]
[1778849050316,60.31,80434.54,0.0,0.99151,1e-05,1.62779]
[1778849051323,60.31,80431.81,0.0,0.9915,1e-05,1.63023]
[1778849052512,60.31,80431.81,0.0,0.9915,1e-05,1.63023]
[1778849052562,60.31,80431.81,0.0,0.9915,1e-05,1.63023]
[1778849052756,60.31,80430.33,0.0,0.99149,1e-05,1.63155]
[1778849053397,60.31,80430.33,0.0,0.99149,1e-05,1.63155]
[1778849053562,60.31,80430.33,0.0,0.99149,1e-05,1.63155]
[1778849053660,60.31,80427.51,0.0,0.99147,1e-05,1.63408]
[1778849056643,60.31,80427.73,0.0,0.99147,1e-05,1.63388]
[1778849056809,60.31,80427.73,0.0,0.99147,1e-05,1.63388]
[1778849056909,60.31,80431.61,0.0,0.99149,1e-05,1.63041]
[1778849057284,60.31,80431.61,0.0,0.99149,1e-05,1.63041]
[1778849057315,60.31,80431.61,0.0,0.99149,1e-05,1.63041]
[1778849062400,60.31,80431.67,0.0,0.99149,1e-05,1.63035]
[1778849063671,60.31,80431.67,0.0,0.99149,1e-05,1.63035]
[1778849063812,60.31,80431.67,0.0,0.99149,1e-05,1.63035]
[1778849063873,60.31,80431.83,0.0,0.9915,1e-05,1.63021]
[1778849064150,60.31,80431.83,0.0,0.9915,1e-05,1.63021]
[1778849064310,60.31,80431.83,0.0,0.9915,1e-05,1.63021]
[1778849068442,60.31,80429.57,0.0,0.99148,1e-05,1.63223]
[1778849072121,60.31,80429.14,0.0,0.99149,1e-05,1.63129]
[1778849072312,60.31,80429.14,0.0,0.99149,1e-05,1.63129]
[1778849072837,60.31,80429.14,0.0,0.99149,1e-05,1.63129]
[1778849072932,60.31,80429.14,0.0,0.99149,1e-05,1.63129]
[1778849073058,60.31,80429.14,0.0,0.99149,1e-05,1.63129]
[1778849075505,60.31,80425.32,0.0,0.99147,1e-05,1.63472]
[1778849077519,60.31,80423.11,0.0,0.99145,1e-05,1.6367]
[1778849079955,60.31,80423.11,0.0,0.99145,1e-05,1.6367]
[1778849080035,60.31,80423.49,0.0,0.99146,1e-05,1.63636]
[1778849080059,60.31,80423.49,0.0,0.99146,1e-05,1.63636]
[1778849080545,60.31,80428.47,0.0,0.99148,1e-05,1.63189]
[1778849081960,60.31,80428.47,0.0,0.99148,1e-05,1.63189]
[1778849082059,60.31,80430.85,0.0,0.9915,1e-05,1.62976]
[1778849085576,60.31,80428.38,0.0,0.99148,1e-05,1.63197]
[1778849085580,60.31,80426.37,0.0,0.99147,1e-05,1.63377]
[1778849086904,60.31,80426.37,0.0,0.99147,1e-05,1.63377]
[1778849087006,60.31,80424.85,0.0,0.99146,1e-05,1.63514]
[1778849088601,60.31,80422.38,0.0,0.99145,1e-05,1.63735]
[1778849089608,60.31,80419.65,0.0,0.99144,1e-05,1.63981]
[1778849090615,60.31,80416.48,0.0,0.99142,1e-05,1.64266]
[1778849091622,60.31,80414.18,0.0,0.99141,1e-05,1.64474]
[1778849092519,60.31,80414.18,0.0,0.99141,1e-05,1.64474]
[1778849092564,60.31,80414.18,0.0,0.99141,1e-05,1.64474]
[1778849097664,60.31,80408.06,0.0,0.99137,1e-05,1.65026]
[1778849098671,60.31,80404.5,0.0,0.99135,1e-05,1.65348]
[1778849099678,60.31,80398.81,0.0,0.99132,1e-05,1.65864]
[1778849100685,60.31,80393.11,0.0,0.99129,1e-05,1.66383]
[1778849101680,60.31,80393.11,0.0,0.99129,1e-05,1.66383]
[1778849102067,60.31,80393.11,0.0,0.99129,1e-05,1.66383]
[1778849101692,60.31,80391.74,0.0,0.99128,1e-05,1.66508]
[1778849102699,60.31,80389.01,0.0,0.99127,1e-05,1.66756]
[1778849105450,60.31,80387.89,0.0,0.99126,1e-05,1.66859]
[1778849105561,60.31,80387.89,0.0,0.99126,1e-05,1.66859]
[1778849107734,60.31,80390.94,0.0,0.99128,1e-05,1.6658]
[1778849112769,60.31,80390.75,0.0,0.99128,1e-05,1.66598]
[1778849117804,60.31,80387.45,0.0,0.99126,1e-05,1.66899]
[1778849119323,60.31,80386.17,0.0,0.99125,1e-05,1.67016]
[1778849119564,60.31,80386.17,0.0,0.99125,1e-05,1.67016]
[1778849120063,60.31,80386.17,0.0,0.99125,1e-05,1.67016]
[1778849119818,60.31,80380.81,0.0,0.99122,1e-05,1.67506]
[1778849120825,60.31,80379.81,0.0,0.99121,1e-05,1.67597]
[1778849124445,60.31,80378.73,0.0,0.99121,1e-05,1.67696]
[1778849124566,60.31,80378.73,0.0,0.99121,1e-05,1.67696]
[1778849127874,60.31,80374.63,0.0,0.99119,1e-05,1.68073]
[1778849128769,60.31,80374.63,0.0,0.99119,1e-05,1.68073]
[1778849128810,60.31,80374.63,0.0,0.99119,1e-05,1.68073]
[1778849130289,60.31,80374.51,0.0,0.99119,1e-05,1.68084]
[1778849130309,60.31,80374.51,0.0,0.99119,1e-05,1.68084]
[1778849130895,60.31,80374.31,0.0,0.99118,1e-05,1.68102]
[1778849132909,60.31,80367.75,0.0,0.99115,1e-05,1.68569]
[1778849135740,60.31,80365.79,0.0,0.99114,1e-05,1.6875]
[1778849135811,60.31,80365.79,0.0,0.99114,1e-05,1.6875]
[1778849140968,60.31,80366.19,0.0,0.99115,1e-05,1.68713]
[1778849146003,60.31,80363.9,0.0,0.99113,1e-05,1.68924]
[1778849147848,60.31,80365.0,0.0,0.99114,1e-05,1.68823]
[1778849148061,60.31,80365.0,0.0,0.99114,1e-05,1.68823]
[1778849148988,60.31,80364.87,0.0,0.99114,1e-05,1.68835]
[1778849149057,60.31,80364.87,0.0,0.99114,1e-05,1.68835]
[1778849149089,60.31,80364.72,0.0,0.99114,1e-05,1.68849]
[1778849154118,60.31,80364.78,0.0,0.99114,1e-05,1.68843]
[1778849154309,60.31,80363.94,0.0,0.99113,1e-05,1.68921]
[1778849161111,60.31,80372.37,0.0,0.99118,1e-05,1.68145]
[1778849162118,60.31,80377.32,0.0,0.99121,1e-05,1.6769]
[1778849162964,60.31,80377.32,0.0,0.99121,1e-05,1.6769]
[1778849163060,60.31,80377.32,0.0,0.99121,1e-05,1.6769]
[1778849164188,60.31,80379.22,0.0,0.99122,1e-05,1.67516]
[1778849164311,60.31,80379.22,0.0,0.99122,1e-05,1.67516]
[1778849165139,60.31,80378.81,0.0,0.99122,1e-05,1.67554]
[1778849169467,60.31,80380.68,0.0,0.99123,1e-05,1.67383]
[1778849169563,60.31,80380.68,0.0,0.99123,1e-05,1.67383]
[1778849175210,60.31,80379.86,0.0,0.99122,1e-05,1.67458]
[1778849180244,60.31,80380.95,0.0,0.99123,1e-05,1.67358]
[1778849181820,60.31,80380.95,0.0,0.99123,1e-05,1.67358]
[1778849182062,60.31,80380.95,0.0,0.99123,1e-05,1.67358]
[1778849183310,60.31,80380.72,0.0,0.99123,1e-05,1.67379]
[1778849183560,60.31,80380.72,0.0,0.99123,1e-05,1.67379]
[1778849183640,60.31,80380.31,0.0,0.99122,1e-05,1.67416]
[1778849187294,60.31,80388.53,0.0,0.99127,1e-05,1.66665]
[1778849188300,60.31,80401.56,0.0,0.99134,1e-05,1.65481]
[1778849189307,60.31,80404.09,0.0,0.99136,1e-05,1.65252]
[1778849190782,60.31,80404.09,0.0,0.99136,1e-05,1.65252]
[1778849190811,60.31,80404.09,0.0,0.99136,1e-05,1.65252]
[1778849197146,60.31,80403.48,0.0,0.99136,1e-05,1.65173]
[1778849200384,60.31,80410.22,0.0,0.9914,1e-05,1.64564]
[1778849202740,60.31,80410.22,0.0,0.9914,1e-05,1.64564]
[1778849202809,60.31,80410.22,0.0,0.9914,1e-05,1.64564]
[1778849204915,60.31,80407.51,0.0,0.99138,1e-05,1.64808]
[1778849205059,60.31,80407.51,0.0,0.99138,1e-05,1.64808]
[1778849205159,60.31,80405.53,0.0,0.99137,1e-05,1.64987]
[1778849211461,60.31,80406.29,0.0,0.99138,1e-05,1.64919]
[1778849216496,60.31,80405.55,0.0,0.99137,1e-05,1.64985]
[1778849217841,60.31,80405.55,0.0,0.99137,1e-05,1.64985]
[1778849218059,60.31,80405.55,0.0,0.99137,1e-05,1.64985]
[1778849223545,60.31,80405.68,0.0,0.99137,1e-05,1.64974]
[1778849227903,60.31,80404.26,0.0,0.99136,1e-05,1.65102]
[1778849228062,60.31,80404.26,0.0,0.99136,1e-05,1.65102]
[1778849229579,60.31,80402.36,0.0,0.99135,1e-05,1.65274]
[1778849229811,60.31,80402.36,0.0,0.99135,1e-05,1.65274]
[1778849229876,60.31,80402.36,0.0,0.99135,1e-05,1.65274]
[1778849233191,60.31,80402.92,0.0,0.99136,1e-05,1.65223]
[1778849233311,60.31,80405.95,0.0,0.99137,1e-05,1.64949]
[1778849238650,60.31,80409.1,0.0,0.99139,1e-05,1.64665]
[1778849239602,60.31,80409.1,0.0,0.99139,1e-05,1.64665]
[1778849239810,60.31,80409.1,0.0,0.99139,1e-05,1.64665]
[1778849240310,60.31,80409.62,0.0,0.99139,1e-05,1.64618]
[1778849240560,60.31,80409.62,0.0,0.99139,1e-05,1.64618]
[1778849240664,60.31,80409.4,0.0,0.99139,1e-05,1.64638]
[1778849245699,60.31,80408.81,0.0,0.99139,1e-05,1.64691]
[1778849250582,60.31,80409.49,0.0,0.99139,1e-05,1.6463]
[1778849250811,60.31,80409.49,0.0,0.99139,1e-05,1.6463]
[1778849251741,60.31,80403.57,0.0,0.99137,1e-05,1.65031]
[1778849256797,60.31,80401.07,0.0,0.99135,1e-05,1.65257]
[1778849256811,60.31,80401.07,0.0,0.99135,1e-05,1.65257]
[1778849256819,60.31,80401.16,0.0,0.99135,1e-05,1.65249]
[1778849258384,60.31,80401.16,0.0,0.99135,1e-05,1.65249]
[1778849258562,60.31,80401.16,0.0,0.99135,1e-05,1.65249]
[1778849263826,60.31,80402.68,0.0,0.99136,1e-05,1.65111]
[1778849265274,60.31,80403.37,0.0,0.99137,1e-05,1.65049]
[1778849265310,60.31,80403.37,0.0,0.99137,1e-05,1.65049]
[1778849266758,60.31,80403.4,0.0,0.99137,1e-05,1.65046]
[1778849266812,60.31,80403.4,0.0,0.99137,1e-05,1.65046]
[1778849266846,60.31,80403.69,0.0,0.99137,1e-05,1.6502]
[1778849270874,60.31,80406.69,0.0,0.99138,1e-05,1.64749]
[1778849271060,60.31,80406.69,0.0,0.99138,1e-05,1.64749]
[1778849276916,60.31,80405.69,0.0,0.99138,1e-05,1.64839]
[1778849281951,60.31,80406.92,0.0,0.99139,1e-05,1.64728]
[1778849285346,60.31,80404.57,0.0,0.99137,1e-05,1.6494]
[1778849285560,60.31,80404.57,0.0,0.99137,1e-05,1.6494]
[1778849285979,60.31,80395.69,0.0,0.99132,1e-05,1.65745]
[1778849286986,60.31,80389.18,0.0,0.99129,1e-05,1.66337]
[1778849288125,60.31,80389.18,0.0,0.99129,1e-05,1.66337]
[1778849288226,60.31,80387.25,0.0,0.99128,1e-05,1.66513]
[1778849288314,60.31,80387.25,0.0,0.99128,1e-05,1.66513]
[1778849291293,60.31,80386.02,0.0,0.99127,1e-05,1.66625]
[1778849291308,60.31,80386.02,0.0,0.99127,1e-05,1.66625]
[1778849295724,60.31,80392.46,0.0,0.99131,1e-05,1.66038]
[1778849295814,60.31,80392.46,0.0,0.99131,1e-05,1.66038]
[1778849296049,60.31,80392.42,0.0,0.99131,1e-05,1.66042]
[1778849297056,60.31,80395.91,0.0,0.99133,1e-05,1.65725]
[1778849297783,60.31,80395.91,0.0,0.99133,1e-05,1.65725]
[1778849297808,60.31,80395.91,0.0,0.99133,1e-05,1.65725]
[1778849303098,60.31,80393.59,0.0,0.99131,1e-05,1.65936]
[1778849304029,60.31,80393.59,0.0,0.99131,1e-05,1.65936]
[1778849304058,60.31,80393.59,0.0,0.99131,1e-05,1.65936]
[1778849306449,60.31,80395.34,0.0,0.99132,1e-05,1.65777]
[1778849306562,60.31,80395.34,0.0,0.99132,1e-05,1.65777]
[1778849307127,60.31,80399.38,0.0,0.99134,1e-05,1.6541]
[1778849308134,60.31,80392.17,0.0,0.9913,1e-05,1.66065]
[1778849310148,60.31,80390.16,0.0,0.99129,1e-05,1.66248]
[1778849312898,60.31,80390.33,0.0,0.9913,1e-05,1.66098]
[1778849313057,60.31,80390.33,0.0,0.9913,1e-05,1.66098]
[1778849313169,60.31,80389.96,0.0,0.9913,1e-05,1.66131]
[1778849318204,60.31,80390.54,0.0,0.9913,1e-05,1.66078]
[1778849323225,60.31,80390.48,0.0,0.9913,1e-05,1.66084]
[1778849324063,60.31,80390.79,0.0,0.9913,1e-05,1.66056]
[1778849327643,60.31,80392.85,0.0,0.99131,1e-05,1.65868]
[1778849327809,60.31,80392.85,0.0,0.99131,1e-05,1.65868]
[1778849328274,60.31,80393.08,0.0,0.99132,1e-05,1.65848]
[1778849329890,60.31,80392.88,0.0,0.99132,1e-05,1.65866]
[1778849330060,60.31,80392.88,0.0,0.99132,1e-05,1.65866]
[1778849334318,60.31,80396.88,0.0,0.99134,1e-05,1.65503]
[1778849335528,60.31,80396.88,0.0,0.99134,1e-05,1.65503]
[1778849335565,60.31,80396.88,0.0,0.99134,1e-05,1.65503]
[1778849335665,60.31,80399.51,0.0,0.99135,1e-05,1.65264]
[1778849336444,60.31,80399.51,0.0,0.99135,1e-05,1.65264]
[1778849336560,60.31,80399.51,0.0,0.99135,1e-05,1.65264]
[1778849341368,60.31,80407.55,0.0,0.9914,1e-05,1.64537]
[1778849344014,60.31,80410.46,0.0,0.99141,1e-05,1.64275]
[1778849344071,60.31,80410.46,0.0,0.99141,1e-05,1.64275]
[1778849344115,60.31,80410.75,0.0,0.99141,1e-05,1.64249]
[1778849346538,60.31,80412.0,0.0,0.99142,1e-05,1.64136]
[1778849346560,60.31,80412.0,0.0,0.99142,1e-05,1.64136]
[1778849348417,60.31,80416.49,0.0,0.99145,1e-05,1.63732]
[1778849351305,60.31,80418.47,0.0,0.99146,1e-05,1.63554]
[1778849351565,60.31,80419.61,0.0,0.99146,1e-05,1.63452]
[1778849351566,60.31,80419.44,0.0,0.99146,1e-05,1.63467]
[1778849352894,60.31,80419.44,0.0,0.99146,1e-05,1.63467]
[1778849353063,60.31,80419.44,0.0,0.99146,1e-05,1.63467]
[1778849358488,60.31,80419.09,0.0,0.99146,1e-05,1.63499]
[1778849361537,60.31,80420.13,0.0,0.99147,1e-05,1.63405]
[1778849361575,60.31,80420.13,0.0,0.99147,1e-05,1.63405]
[1778849361584,60.31,80419.83,0.0,0.99146,1e-05,1.63432]
[1778849362517,60.31,80419.83,0.0,0.99146,1e-05,1.63432]
[1778849362559,60.31,80419.83,0.0,0.99146,1e-05,1.63432]
[1778849368558,60.31,80419.67,0.0,0.99146,1e-05,1.63447]
[1778849371018,60.31,80420.39,0.0,0.99147,1e-05,1.63382]
[1778849371064,60.31,80420.39,0.0,0.99147,1e-05,1.63382]
[1778849371163,60.31,80420.48,0.0,0.99147,1e-05,1.63241]
[1778849371899,60.31,80420.48,0.0,0.99147,1e-05,1.63241]
[1778849372062,60.31,80420.48,0.0,0.99147,1e-05,1.63241]
[1778849373593,60.31,80413.39,0.0,0.99143,1e-05,1.63878]
[1778849375690,60.31,80412.78,0.0,0.99143,1e-05,1.63932]
[1778849375812,60.31,80412.78,0.0,0.99143,1e-05,1.63932]
[1778849376158,60.31,80412.78,0.0,0.99143,1e-05,1.63932]
[1778849376313,60.31,80412.78,0.0,0.99143,1e-05,1.63932]
[1778849376259,60.31,80411.14,0.0,0.99142,1e-05,1.6408]
[1778849376614,60.31,80406.61,0.0,0.9914,1e-05,1.64488]
[1778849377621,60.31,80399.58,0.0,0.99136,1e-05,1.65124]
[1778849378941,60.31,80399.58,0.0,0.99136,1e-05,1.65124]
[1778849379060,60.31,80399.58,0.0,0.99136,1e-05,1.65124]
[1778849379160,60.31,80396.15,0.0,0.99134,1e-05,1.65435]
[1778849380533,60.31,80394.36,0.0,0.99133,1e-05,1.65597]
[1778849380564,60.31,80394.36,0.0,0.99133,1e-05,1.65597]
[1778849385677,60.31,80394.66,0.0,0.99133,1e-05,1.6557]
[1778849387691,60.31,80390.07,0.0,0.99131,1e-05,1.65987]
[1778849388614,60.31,80390.07,0.0,0.99131,1e-05,1.65987]
[1778849388810,60.31,80390.07,0.0,0.99131,1e-05,1.65987]
[1778849388910,60.31,80390.78,0.0,0.99131,1e-05,1.65922]
[1778849389481,60.31,80390.78,0.0,0.99131,1e-05,1.65922]
[1778849389562,60.31,80390.78,0.0,0.99131,1e-05,1.65922]
[1778849394740,60.31,80392.75,0.0,0.99132,1e-05,1.65743]
[1778849399775,60.31,80390.93,0.0,0.99131,1e-05,1.65908]
[1778849400635,60.31,80390.93,0.0,0.99131,1e-05,1.65908]
[1778849400811,60.31,80390.93,0.0,0.99131,1e-05,1.65908]
[1778849400910,60.31,80391.09,0.0,0.99131,1e-05,1.65894]
[1778849401447,60.31,80391.09,0.0,0.99131,1e-05,1.65894]
[1778849401585,60.31,80391.09,0.0,0.99131,1e-05,1.65894]
[1778849406827,60.31,80392.23,0.0,0.99132,1e-05,1.6579]
[1778849409998,60.31,80392.4,0.0,0.99132,1e-05,1.65775]
[1778849410061,60.31,80392.4,0.0,0.99132,1e-05,1.65775]
[1778849416365,60.31,80392.0,0.0,0.99132,1e-05,1.65811]
[1778849416566,60.31,80392.0,0.0,0.99132,1e-05,1.65811]
[1778849416897,60.31,80391.94,0.0,0.99132,1e-05,1.65817]
[1778849421933,60.31,80391.69,0.0,0.99132,1e-05,1.65839]
[1778849426968,60.31,80391.94,0.0,0.99132,1e-05,1.65817]
[1778849432004,60.31,80391.9,0.0,0.99132,1e-05,1.65686]
[1778849437040,60.31,80391.94,0.0,0.99132,1e-05,1.65682]
[1778849438617,60.31,80391.77,0.0,0.99132,1e-05,1.65698]
[1778849438810,60.31,80391.77,0.0,0.99132,1e-05,1.65698]
[1778849444091,60.31,80390.38,0.0,0.99131,1e-05,1.65824]
[1778849444732,60.31,80390.38,0.0,0.99131,1e-05,1.65824]
[1778849444811,60.31,80390.38,0.0,0.99131,1e-05,1.65824]
[1778849445098,60.31,80390.27,0.0,0.99131,1e-05,1.65834]
[1778849445778,60.31,80390.27,0.0,0.99131,1e-05,1.65834]
[1778849445810,60.31,80390.27,0.0,0.99131,1e-05,1.65834]
[1778849450134,60.31,80382.81,0.0,0.99127,1e-05,1.66513]
[1778849451140,60.31,80376.27,0.0,0.99124,1e-05,1.6711]
[1778849452355,60.31,80376.27,0.0,0.99124,1e-05,1.6711]
[1778849452564,60.31,80376.07,0.0,0.99123,1e-05,1.67129]
[1778849453284,60.31,80376.07,0.0,0.99123,1e-05,1.67129]
[1778849453312,60.31,80376.07,0.0,0.99123,1e-05,1.67129]
[1778849453383,60.31,80376.23,0.0,0.99124,1e-05,1.67114]
[1778849457182,60.31,80379.06,0.0,0.99125,1e-05,1.66855]
[1778849462217,60.31,80378.71,0.0,0.99125,1e-05,1.66887]
[1778849467378,60.31,80377.77,0.0,0.99124,1e-05,1.66973]
[1778849467402,60.31,80377.66,0.0,0.99124,1e-05,1.66983]
[1778849467562,60.31,80377.66,0.0,0.99124,1e-05,1.66983]
[1778849468260,60.31,80377.63,0.0,0.99124,1e-05,1.66986]
[1778849468508,60.31,80377.63,0.0,0.99124,1e-05,1.66986]
[1778849468562,60.31,80377.63,0.0,0.99124,1e-05,1.66986]
[1778849469267,60.31,80374.81,0.0,0.99123,1e-05,1.67244]
[1778849474302,60.31,80373.99,0.0,0.99122,1e-05,1.67319]
[1778849475586,60.31,80373.5,0.0,0.99122,1e-05,1.67364]
[1778849475810,60.31,80373.5,0.0,0.99122,1e-05,1.67364]
[1778849476316,60.31,80373.87,0.0,0.99122,1e-05,1.6733]
[1778849476665,60.31,80373.87,0.0,0.99122,1e-05,1.6733]
[1778849476810,60.31,80373.87,0.0,0.99122,1e-05,1.6733]
[1778849479337,60.31,80369.14,0.0,0.9912,1e-05,1.67763]
[1778849480344,60.31,80366.61,0.0,0.99118,1e-05,1.67996]
[1778849481794,60.31,80366.3,0.0,0.99118,1e-05,1.68024]
[1778849481810,60.31,80366.3,0.0,0.99118,1e-05,1.68024]
[1778849487007,60.31,80366.95,0.0,0.99118,1e-05,1.67964]
[1778849487059,60.31,80366.95,0.0,0.99118,1e-05,1.67964]
[1778849487393,60.31,80366.6,0.0,0.99118,1e-05,1.67997]
[1778849489322,60.31,80366.42,0.0,0.99118,1e-05,1.68013]
[1778849489561,60.31,80366.42,0.0,0.99118,1e-05,1.68013]
[1778849495332,60.31,80366.6,0.0,0.99119,1e-05,1.67861]
[1778849495450,60.31,80342.35,0.0,0.99105,1e-05,1.701]
[1778849496457,60.31,80332.0,0.0,0.99099,1e-05,1.71063]
[1778849497466,60.31,80340.69,0.0,0.99104,1e-05,1.70254]
[1778849498695,60.31,80342.92,0.0,0.99105,1e-05,1.70047]
[1778849499479,60.31,80336.28,0.0,0.99102,1e-05,1.70664]
[1778849501493,60.31,80341.4,0.0,0.99105,1e-05,1.70188]
[1778849505521,60.31,80348.76,0.0,0.99109,1e-05,1.69505]
[1778849506528,60.31,80351.47,0.0,0.9911,1e-05,1.69255]
[1778849508542,60.31,80351.59,0.0,0.9911,1e-05,1.69244]
[1778849509549,60.31,80359.86,0.0,0.99115,1e-05,1.68481]
[1778849511564,60.31,80363.22,0.0,0.99117,1e-05,1.68171]
[1778849512831,60.31,80363.22,0.0,0.99117,1e-05,1.68171]
[1778849513062,60.31,80363.22,0.0,0.99117,1e-05,1.68171]
[1778849513116,60.31,80364.8,0.0,0.99118,1e-05,1.68026]
[1778849514720,60.31,80365.16,0.0,0.99118,1e-05,1.67993]
[1778849514812,60.31,80365.16,0.0,0.99118,1e-05,1.67993]
[1778849515593,60.31,80368.98,0.0,0.9912,1e-05,1.67643]
[1778849516600,60.31,80374.15,0.0,0.99123,1e-05,1.67169]
[1778849517609,60.31,80378.74,0.0,0.99126,1e-05,1.66749]
[1778849520058,60.31,80380.03,0.0,0.99126,1e-05,1.66632]
[1778849520309,60.31,80380.03,0.0,0.99126,1e-05,1.66632]
[1778849520409,60.31,80378.44,0.0,0.99126,1e-05,1.66777]
[1778849521014,60.31,80378.44,0.0,0.99126,1e-05,1.66777]
[1778849521060,60.31,80378.44,0.0,0.99126,1e-05,1.66777]
[1778849521637,60.31,80373.08,0.0,0.99123,1e-05,1.67267]
[1778849522644,60.31,80370.77,0.0,0.99121,1e-05,1.67478]
[1778849523651,60.31,80358.98,0.0,0.99115,1e-05,1.68562]
[1778849525294,60.31,80358.98,0.0,0.99115,1e-05,1.68562]
[1778849525308,60.31,80358.98,0.0,0.99115,1e-05,1.68562]
[1778849525507,60.31,80351.37,0.0,0.9911,1e-05,1.69264]
[1778849526672,60.31,80357.36,0.0,0.99114,1e-05,1.68711]
[1778849527679,60.31,80359.64,0.0,0.99115,1e-05,1.68501]
[1778849529368,60.31,80359.64,0.0,0.99115,1e-05,1.68501]
[1778849529469,60.31,80357.55,0.0,0.99114,1e-05,1.68693]
[1778849529559,60.31,80357.55,0.0,0.99114,1e-05,1.68693]
[1778849529693,60.31,80357.68,0.0,0.99114,1e-05,1.68681]
[1778849531164,60.31,80357.68,0.0,0.99114,1e-05,1.68681]
[1778849531310,60.31,80357.68,0.0,0.99114,1e-05,1.68681]
[1778849531391,60.31,80361.45,0.0,0.99116,1e-05,1.68334]
[1778849531707,60.31,80363.8,0.0,0.99117,1e-05,1.68118]
[1778849536742,60.31,80365.38,0.0,0.99118,1e-05,1.67973]
[1778849539763,60.31,80381.61,0.0,0.99127,1e-05,1.66488]
[1778849541264,60.31,80381.61,0.0,0.99127,1e-05,1.66488]
[1778849541309,60.31,80381.61,0.0,0.99127,1e-05,1.66488]
[1778849541410,60.31,80384.85,0.0,0.99129,1e-05,1.66192]
[1778849543010,60.31,80386.34,0.0,0.9913,1e-05,1.66057]
[1778849543061,60.31,80386.34,0.0,0.9913,1e-05,1.66057]
[1778849543791,60.31,80382.52,0.0,0.99128,1e-05,1.66405]
[1778849545805,60.31,80385.99,0.0,0.9913,1e-05,1.66089]
[1778849548287,60.31,80387.1,0.0,0.9913,1e-05,1.65988]
[1778849548311,60.31,80387.1,0.0,0.9913,1e-05,1.65988]
[1778849548385,60.31,80388.49,0.0,0.99131,1e-05,1.65861]
[1778849548826,60.31,80391.62,0.0,0.99133,1e-05,1.65577]
[1778849549833,60.31,80394.85,0.0,0.99135,1e-05,1.65284]
[1778849552595,60.31,80395.35,0.0,0.99136,1e-05,1.65105]
[1778849552813,60.31,80395.35,0.0,0.99136,1e-05,1.65105]
[1778849554187,60.31,80395.44,0.0,0.99136,1e-05,1.65097]
[1778849554308,60.31,80395.44,0.0,0.99136,1e-05,1.65097]
[1778849554359,60.31,80395.16,0.0,0.99135,1e-05,1.65122]
[1778849556882,60.31,80398.68,0.0,0.99137,1e-05,1.64803]
[1778849557889,60.31,80407.04,0.0,0.99142,1e-05,1.64049]
[1778849559502,60.31,80407.04,0.0,0.99142,1e-05,1.64049]
[1778849558896,60.31,80408.91,0.0,0.99143,1e-05,1.63881]
[1778849559564,60.31,80408.91,0.0,0.99143,1e-05,1.63881]
[1778849562926,60.31,80410.64,0.0,0.99144,1e-05,1.63725]
[1778849565449,60.31,80411.02,0.0,0.99144,1e-05,1.63691]
[1778849565489,60.31,80413.37,0.0,0.99145,1e-05,1.6348]
[1778849565947,60.31,80417.15,0.0,0.99148,1e-05,1.6314]
[1778849566954,60.31,80418.78,0.0,0.99148,1e-05,1.62994]
[1778849569003,60.31,80418.81,0.0,0.99148,1e-05,1.62992]
[1778849569062,60.31,80418.81,0.0,0.99148,1e-05,1.62992]
[1778849572996,60.31,80421.6,0.0,0.9915,1e-05,1.62742]
[1778849575010,60.31,80427.7,0.0,0.99153,1e-05,1.62197]
[1778849576017,60.31,80429.59,0.0,0.99154,1e-05,1.62028]
[1778849578146,60.31,80429.51,0.0,0.99154,1e-05,1.62036]
[1778849578311,60.31,80429.51,0.0,0.99154,1e-05,1.62036]
[1778849579038,60.31,80432.81,0.0,0.99156,1e-05,1.61742]
[1778849582775,60.31,80433.28,0.0,0.99156,1e-05,1.617]
[1778849582813,60.31,80433.28,0.0,0.99156,1e-05,1.617]
[1778849588101,60.31,80431.92,0.0,0.99156,1e-05,1.61821]
[1778849590115,60.31,80433.59,0.0,0.99156,1e-05,1.61672]
[1778849591277,60.31,80433.59,0.0,0.99156,1e-05,1.61672]
[1778849591310,60.31,80433.59,0.0,0.99156,1e-05,1.61672]
[1778849594144,60.31,80428.04,0.0,0.99153,1e-05,1.62167]
[1778849595151,60.31,80426.2,0.0,0.99152,1e-05,1.62331]
[1778849596158,60.31,80415.67,0.0,0.99147,1e-05,1.63273]
[1778849597166,60.31,80408.47,0.0,0.99143,1e-05,1.6392]
[1778849598173,60.31,80394.3,0.0,0.99135,1e-05,1.652]
[1778849599180,60.31,80386.7,0.0,0.99131,1e-05,1.65889]
[1778849600765,60.31,80385.54,0.0,0.9913,1e-05,1.65995]
[1778849600807,60.31,80385.54,0.0,0.9913,1e-05,1.65995]
[1778849601194,60.31,80385.07,0.0,0.9913,1e-05,1.66038]
[1778849602264,60.31,80385.07,0.0,0.9913,1e-05,1.66038]
[1778849602308,60.31,80385.07,0.0,0.9913,1e-05,1.66038]
[1778849604215,60.31,80382.94,0.0,0.99129,1e-05,1.66232]
[1778849606229,60.31,80381.22,0.0,0.99128,1e-05,1.66388]
[1778849608886,60.31,80380.85,0.0,0.99128,1e-05,1.66422]
[1778849609065,60.31,80380.85,0.0,0.99128,1e-05,1.66422]
[1778849614285,60.31,80380.5,0.0,0.99128,1e-05,1.66319]
[1778849616301,60.31,80377.45,0.0,0.99126,1e-05,1.66597]
[1778849618315,60.31,80375.08,0.0,0.99125,1e-05,1.66814]
[1778849619059,60.31,80375.08,0.0,0.99125,1e-05,1.66814]
[1778849619322,60.31,80374.47,0.0,0.99125,1e-05,1.66869]
[1778849620476,60.31,80374.47,0.0,0.99125,1e-05,1.66869]
[1778849620559,60.31,80374.47,0.0,0.99125,1e-05,1.66869]
[1778849621065,60.31,80373.67,0.0,0.99124,1e-05,1.66942]
[1778849621372,60.31,80373.59,0.0,0.99124,1e-05,1.6695]
[1778849623385,60.31,80376.04,0.0,0.99126,1e-05,1.66726]
[1778849624392,60.31,80378.82,0.0,0.99127,1e-05,1.66472]
[1778849624652,60.31,80378.82,0.0,0.99127,1e-05,1.66472]
[1778849624810,60.31,80378.82,0.0,0.99127,1e-05,1.66472]
[1778849630434,60.31,80377.88,0.0,0.99127,1e-05,1.66558]
[1778849630680,60.31,80377.88,0.0,0.99127,1e-05,1.66558]
[1778849630807,60.31,80377.88,0.0,0.99127,1e-05,1.66558]
[1778849631565,60.31,80377.88,0.0,0.99127,1e-05,1.66558]
[1778849631613,60.31,80377.32,0.0,0.99126,1e-05,1.66609]
[1778849631813,60.31,80377.32,0.0,0.99126,1e-05,1.66609]
[1778849637483,60.31,80377.28,0.0,0.99126,1e-05,1.66613]
[1778849640590,60.31,80377.28,0.0,0.99126,1e-05,1.66613]
[1778849641511,60.31,80375.48,0.0,0.99125,1e-05,1.66777]
[1778849642523,60.31,80366.32,0.0,0.9912,1e-05,1.67615]
[1778849643529,60.31,80359.08,0.0,0.99116,1e-05,1.68281]
[1778849644536,60.31,80351.4,0.0,0.99112,1e-05,1.68989]
[1778849645528,60.31,80351.4,0.0,0.99112,1e-05,1.68989]
[1778849645563,60.31,80351.4,0.0,0.99112,1e-05,1.68989]
[1778849645615,60.31,80349.56,0.0,0.99111,1e-05,1.69159]
[1778849647561,60.31,80347.56,0.0,0.99109,1e-05,1.69343]
[1778849649278,60.31,80346.48,0.0,0.99109,1e-05,1.69443]
[1778849649309,60.31,80346.48,0.0,0.99109,1e-05,1.69443]
[1778849652292,60.31,80346.99,0.0,0.99109,1e-05,1.69396]
[1778849652596,60.31,80351.77,0.0,0.99112,1e-05,1.68954]
[1778849653058,60.31,80351.77,0.0,0.99112,1e-05,1.68954]
[1778849653603,60.31,80352.74,0.0,0.99112,1e-05,1.68865]
[1778849656032,60.31,80354.04,0.0,0.99113,1e-05,1.68745]
[1778849656065,60.31,80354.04,0.0,0.99113,1e-05,1.68745]
[1778849664060,60.31,80354.75,0.0,0.99114,1e-05,1.68679]
[1778849669720,60.31,80354.67,0.0,0.99114,1e-05,1.68687]
[1778849673516,60.31,80350.85,0.0,0.99112,1e-05,1.68903]
[1778849674285,60.31,80339.84,0.0,0.99106,1e-05,1.69922]
[1778849674706,60.31,80339.84,0.0,0.99106,1e-05,1.69922]
[1778849674810,60.31,80339.84,0.0,0.99106,1e-05,1.69922]
[1778849675060,60.31,80339.84,0.0,0.99106,1e-05,1.69922]
[1778849675159,60.31,80336.45,0.0,0.99104,1e-05,1.70237]
[1778849677779,60.31,80340.7,0.0,0.99106,1e-05,1.69842]
[1778849678768,60.31,80340.7,0.0,0.99106,1e-05,1.69842]
[1778849678809,60.31,80340.7,0.0,0.99106,1e-05,1.69842]
[1778849681061,60.31,80341.38,0.0,0.99107,1e-05,1.69779]
[1778849681162,60.31,80343.25,0.0,0.99108,1e-05,1.69606]
[1778849686391,60.31,80344.3,0.0,0.99108,1e-05,1.69509]
[1778849686561,60.31,80344.3,0.0,0.99108,1e-05,1.69509]
[1778849687062,60.31,80344.54,0.0,0.99108,1e-05,1.69486]
[1778849687160,60.31,80344.94,0.0,0.99109,1e-05,1.69449]
[1778849691284,60.31,80343.74,0.0,0.99108,1e-05,1.6956]
[1778849691314,60.31,80343.74,0.0,0.99108,1e-05,1.6956]
[1778849691877,60.31,80348.89,0.0,0.99111,1e-05,1.69084]
[1778849693891,60.31,80342.52,0.0,0.99107,1e-05,1.69673]
[1778849695370,60.31,80342.52,0.0,0.99107,1e-05,1.69673]
[1778849695563,60.31,80342.52,0.0,0.99107,1e-05,1.69673]
[1778849695589,60.31,80342.74,0.0,0.99107,1e-05,1.69653]
[1778849699933,60.31,80347.88,0.0,0.9911,1e-05,1.69177]
[1778849701021,60.31,80347.88,0.0,0.9911,1e-05,1.69177]
[1778849701059,60.31,80347.88,0.0,0.9911,1e-05,1.69177]
[1778849706982,60.31,80351.01,0.0,0.99112,1e-05,1.68888]
[1778849707829,60.31,80351.01,0.0,0.99112,1e-05,1.68888]
[1778849708059,60.31,80351.01,0.0,0.99112,1e-05,1.68888]
[1778849708158,60.31,80351.19,0.0,0.99112,1e-05,1.68872]
[1778849708884,60.31,80351.19,0.0,0.99112,1e-05,1.68872]
[1778849709059,60.31,80351.19,0.0,0.99112,1e-05,1.68872]
[1778849715040,60.31,80353.05,0.0,0.99113,1e-05,1.687]
[1778849718645,60.31,80352.81,0.0,0.99113,1e-05,1.68722]
[1778849718811,60.31,80349.77,0.0,0.99111,1e-05,1.69003]
[1778849719068,60.31,80354.52,0.0,0.99114,1e-05,1.68565]
[1778849720075,60.31,80360.16,0.0,0.99117,1e-05,1.68045]
[1778849722089,60.31,80350.42,0.0,0.99112,1e-05,1.68943]
[1778849724327,60.31,80348.43,0.0,0.99111,1e-05,1.69127]
[1778849724562,60.31,80348.43,0.0,0.99111,1e-05,1.69127]
[1778849724634,60.31,80348.63,0.0,0.99111,1e-05,1.69108]
[1778849730145,60.31,80349.27,0.0,0.99111,1e-05,1.69049]
[1778849731892,60.31,80348.99,0.0,0.99112,1e-05,1.68938]
[1778849732058,60.31,80348.99,0.0,0.99112,1e-05,1.68938]
[1778849737201,60.31,80345.44,0.0,0.9911,1e-05,1.69267]
[1778849737312,60.31,80345.44,0.0,0.9911,1e-05,1.69267]
[1778849737387,60.31,80344.51,0.0,0.99109,1e-05,1.69353]
[1778849744243,60.31,80347.78,0.0,0.99111,1e-05,1.6905]
[1778849745504,60.31,80347.78,0.0,0.99111,1e-05,1.6905]
[1778849745558,60.31,80347.78,0.0,0.99111,1e-05,1.6905]
[1778849746257,60.31,80357.57,0.0,0.99117,1e-05,1.68148]
[1778849748271,60.31,80359.8,0.0,0.99118,1e-05,1.67943]
[1778849751854,60.31,80358.57,0.0,0.99117,1e-05,1.68056]
[1778849752057,60.31,80358.57,0.0,0.99117,1e-05,1.68056]
[1778849754370,60.31,80355.14,0.0,0.99115,1e-05,1.68371]
[1778849754560,60.31,80355.14,0.0,0.99115,1e-05,1.68371]
[1778849754660,60.31,80355.24,0.0,0.99115,1e-05,1.68362]
[1778849756327,60.31,80359.28,0.0,0.99118,1e-05,1.6799]
[1778849757334,60.31,80364.67,0.0,0.99121,1e-05,1.67496]
[1778849762369,60.31,80366.51,0.0,0.99122,1e-05,1.67327]
[1778849763376,60.31,80361.73,0.0,0.99119,1e-05,1.67765]
[1778849765062,60.31,80359.74,0.0,0.99118,1e-05,1.67948]
[1778849770428,60.31,80360.52,0.0,0.99118,1e-05,1.67877]
[1778849771871,60.31,80359.58,0.0,0.99118,1e-05,1.67963]
[1778849772063,60.31,80359.58,0.0,0.99118,1e-05,1.67963]
[1778849772440,60.31,80359.97,0.0,0.99118,1e-05,1.67927]
[1778849775277,60.31,80363.04,0.0,0.9912,1e-05,1.67645]
[1778849775461,60.31,80375.56,0.0,0.99127,1e-05,1.665]
[1778849776468,60.31,80376.27,0.0,0.99127,1e-05,1.66435]
[1778849779396,60.31,80376.39,0.0,0.99127,1e-05,1.66424]
[1778849779571,60.31,80376.39,0.0,0.99127,1e-05,1.66424]
[1778849779670,60.31,80377.25,0.0,0.99128,1e-05,1.66346]
[1778849786538,60.31,80377.9,0.0,0.99128,1e-05,1.66286]
[1778849791574,60.31,80376.35,0.0,0.99128,1e-05,1.66293]
[1778849797616,60.31,80375.61,0.0,0.99127,1e-05,1.6636]
[1778849799630,60.31,80371.05,0.0,0.99125,1e-05,1.66776]
[1778849801644,60.31,80366.89,0.0,0.99122,1e-05,1.67157]
[1778849805672,60.31,80363.17,0.0,0.9912,1e-05,1.67498]
[1778849807686,60.31,80358.69,0.0,0.99118,1e-05,1.67909]
[1778849812721,60.31,80355.82,0.0,0.99116,1e-05,1.68173]
[1778849817756,60.31,80359.42,0.0,0.99118,1e-05,1.67842]
[1778849819770,60.31,80363.72,0.0,0.99121,1e-05,1.67447]
[1778849822791,60.31,80359.36,0.0,0.99118,1e-05,1.67847]
[1778849825815,60.31,80350.64,0.0,0.99113,1e-05,1.6865]
[1778849826821,60.31,80344.11,0.0,0.9911,1e-05,1.69253]
[1778849827828,60.31,80348.53,0.0,0.99112,1e-05,1.68845]
[1778849832863,60.31,80349.52,0.0,0.99113,1e-05,1.68753]
[1778849838905,60.31,80350.49,0.0,0.99113,1e-05,1.68664]
[1778849844948,60.31,80353.47,0.0,0.99115,1e-05,1.68389]
[1778849845955,60.31,80360.2,0.0,0.99119,1e-05,1.6777]
[1778849847969,60.31,80359.12,0.0,0.99118,1e-05,1.67869]
[1778849848976,60.31,80355.2,0.0,0.99116,1e-05,1.6823]
[1778849849983,60.31,80358.67,0.0,0.99118,1e-05,1.67911]
[1778849857034,60.31,80363.22,0.0,0.99121,1e-05,1.67358]
[1778849863074,60.31,80364.59,0.0,0.99122,1e-05,1.67232]
[1778849868109,60.31,80365.54,0.0,0.99122,1e-05,1.67145]
[1778849874151,60.31,80364.72,0.0,0.99122,1e-05,1.6722]
[1778849879186,60.31,80364.37,0.0,0.99122,1e-05,1.67252]
[1778849884221,60.31,80366.3,0.0,0.99123,1e-05,1.67076]
[1778849889256,60.31,80366.49,0.0,0.99123,1e-05,1.67058]
[1778849894291,60.31,80366.4,0.0,0.99123,1e-05,1.67066]
[1778849899326,60.31,80367.83,0.0,0.99124,1e-05,1.66936]
[1778849905368,60.31,80368.34,0.0,0.99124,1e-05,1.66889]
[1778849912418,60.31,80368.51,0.0,0.99125,1e-05,1.66738]
[1778849921481,60.31,80368.66,0.0,0.99125,1e-05,1.66725]
[1778849927523,60.31,80368.57,0.0,0.99125,1e-05,1.66733]
[1778849933565,60.31,80368.09,0.0,0.99125,1e-05,1.66777]
[1778849938600,60.31,80367.9,0.0,0.99124,1e-05,1.66794]
[1778849945649,60.31,80368.38,0.0,0.99125,1e-05,1.6675]
[1778849950684,60.31,80368.23,0.0,0.99125,1e-05,1.66764]
[1778849955719,60.31,80369.92,0.0,0.99126,1e-05,1.66609]
[1778849964782,60.31,80370.57,0.0,0.99126,1e-05,1.6655]
[1778849969817,60.31,80370.73,0.0,0.99126,1e-05,1.66535]
[1778849974852,60.31,80371.47,0.0,0.99127,1e-05,1.66333]
[1778849979887,60.31,80371.49,0.0,0.99127,1e-05,1.66331]
[1778849984922,60.31,80371.42,0.0,0.99127,1e-05,1.66338]
[1778849986936,60.31,80375.78,0.0,0.99129,1e-05,1.6594]
[1778849991972,60.31,80376.57,0.0,0.9913,1e-05,1.65868]
[1778849997007,60.31,80376.59,0.0,0.9913,1e-05,1.65867]
[1778850001038,60.31,80369.86,0.0,0.99126,1e-05,1.6648]
[1778850004060,60.31,80357.33,0.0,0.99119,1e-05,1.67627]
[1778850005066,60.31,80348.62,0.0,0.99114,1e-05,1.68428]
[1778850006073,60.31,80342.04,0.0,0.99111,1e-05,1.69035]
[1778850007080,60.31,80339.16,0.0,0.99109,1e-05,1.69301]
[1778850008087,60.31,80334.49,0.0,0.99106,1e-05,1.69734]
[1778850009131,60.31,80330.96,0.0,0.99104,1e-05,1.70062]
[1778850010107,60.31,80326.8,0.0,0.99102,1e-05,1.70449]
[1778850013128,60.31,80330.26,0.0,0.99104,1e-05,1.70127]
[1778850018163,60.31,80331.57,0.0,0.99105,1e-05,1.70005]
[1778850022191,60.31,80326.55,0.0,0.99102,1e-05,1.70472]
[1778850027226,60.31,80319.97,0.0,0.99098,1e-05,1.71085]
[1778850028233,60.31,80314.02,0.0,0.99094,1e-05,1.71642]
[1778850029273,60.31,80314.02,0.0,0.99094,1e-05,1.71642]
[1778850029295,60.31,80307.43,0.0,0.99091,1e-05,1.72259]
[1778850033065,60.31,80307.33,0.0,0.99091,1e-05,1.72131]
[1778850038253,60.31,80305.0,0.0,0.9909,1e-05,1.72349]
[1778850038309,60.31,80305.0,0.0,0.9909,1e-05,1.72349]
[1778850038354,60.31,80304.96,0.0,0.9909,1e-05,1.72353]
[1778850043338,60.31,80312.02,0.0,0.99094,1e-05,1.71691]
[1778850045273,60.31,80314.75,0.0,0.99096,1e-05,1.71435]
[1778850045309,60.31,80314.75,0.0,0.99096,1e-05,1.71435]
[1778850050387,60.31,80308.49,0.0,0.99092,1e-05,1.72022]
[1778850051265,60.31,80308.49,0.0,0.99092,1e-05,1.72022]
[1778850051310,60.31,80308.49,0.0,0.99092,1e-05,1.72022]
[1778850051394,60.31,80307.84,0.0,0.99092,1e-05,1.72083]
[1778850052510,60.31,80307.84,0.0,0.99092,1e-05,1.72083]
[1778850052561,60.31,80307.84,0.0,0.99092,1e-05,1.72083]
[1778850058325,60.31,80306.59,0.0,0.99091,1e-05,1.722]
[1778850058560,60.31,80306.59,0.0,0.99091,1e-05,1.722]
[1778850058661,60.31,80305.17,0.0,0.9909,1e-05,1.72333]
[1778850059237,60.31,80305.17,0.0,0.9909,1e-05,1.72333]
[1778850059309,60.31,80305.17,0.0,0.9909,1e-05,1.72333]
[1778850064876,60.31,80307.78,0.0,0.99092,1e-05,1.72088]
[1778850065062,60.31,80307.78,0.0,0.99092,1e-05,1.72088]
[1778850064977,60.31,80308.03,0.0,0.99092,1e-05,1.72065]
[1778850065218,60.31,80308.03,0.0,0.99092,1e-05,1.72065]
[1778850065310,60.31,80308.03,0.0,0.99092,1e-05,1.72065]
[1778850066503,60.31,80287.02,0.0,0.99079,1e-05,1.74046]
[1778850067499,60.31,80287.02,0.0,0.99079,1e-05,1.74046]
[1778850067660,60.31,80265.44,0.0,0.99067,1e-05,1.761]
[1778850068517,60.31,80266.81,0.0,0.99068,1e-05,1.75969]
[1778850069524,60.31,80283.84,0.0,0.99078,1e-05,1.74347]
[1778850070406,60.31,80283.84,0.0,0.99078,1e-05,1.74347]
[1778850070537,60.31,80278.26,0.0,0.99074,1e-05,1.74877]
[1778850071543,60.31,80273.64,0.0,0.99072,1e-05,1.75317]
[1778850072550,60.31,80278.58,0.0,0.99075,1e-05,1.74847]
[1778850074564,60.31,80272.47,0.0,0.99071,1e-05,1.75428]
[1778850075572,60.31,80265.3,0.0,0.99067,1e-05,1.76113]
[1778850076579,60.31,80256.26,0.0,0.99061,1e-05,1.7698]
[1778850077587,60.31,80249.13,0.0,0.99057,1e-05,1.77666]
[1778850079600,60.31,80244.26,0.0,0.99054,1e-05,1.78136]
[1778850080839,60.31,80244.26,0.0,0.99054,1e-05,1.78136]
[1778850080883,60.31,80240.28,0.0,0.99052,1e-05,1.7852]
[1778850081625,60.31,80231.33,0.0,0.99046,1e-05,1.79388]
[1778850082632,60.31,80235.47,0.0,0.99049,1e-05,1.78986]
[1778850083639,60.31,80231.7,0.0,0.99047,1e-05,1.79352]
[1778850084544,60.31,80231.7,0.0,0.99047,1e-05,1.79352]
[1778850084649,60.31,80228.24,0.0,0.99045,1e-05,1.79688]
[1778850089682,60.31,80224.04,0.0,0.99042,1e-05,1.80097]
[1778850090689,60.31,80220.6,0.0,0.9904,1e-05,1.80433]
[1778850094717,60.31,80215.96,0.0,0.99038,1e-05,1.80743]
[1778850096731,60.31,80209.99,0.0,0.99034,1e-05,1.81328]
[1778850097738,60.31,80203.67,0.0,0.9903,1e-05,1.81948]
[1778850101766,60.31,80210.63,0.0,0.99035,1e-05,1.81265]
[1778850102777,60.31,80215.09,0.0,0.99037,1e-05,1.80828]
[1778850104790,60.31,80219.08,0.0,0.9904,1e-05,1.80439]
[1778850105797,60.31,80223.81,0.0,0.99043,1e-05,1.79977]
[1778850107811,60.31,80228.59,0.0,0.99045,1e-05,1.79512]
[1778850108250,60.31,80228.59,0.0,0.99045,1e-05,1.79512]
[1778850108313,60.31,80228.59,0.0,0.99045,1e-05,1.79512]
[1778850108519,60.31,80228.59,0.0,0.99045,1e-05,1.79512]
[1778850108564,60.31,80228.59,0.0,0.99045,1e-05,1.79512]
[1778850108818,60.31,80229.87,0.0,0.99046,1e-05,1.79388]
[1778850109825,60.31,80223.99,0.0,0.99043,1e-05,1.7996]
[1778850112846,60.31,80217.81,0.0,0.99039,1e-05,1.80563]
[1778850113853,60.31,80211.18,0.0,0.99035,1e-05,1.81211]
[1778850114587,60.31,80211.18,0.0,0.99035,1e-05,1.81211]
[1778850114730,60.31,80211.18,0.0,0.99035,1e-05,1.81211]
[1778850114809,60.31,80211.18,0.0,0.99035,1e-05,1.81211]
[1778850114860,60.31,80211.37,0.0,0.99035,1e-05,1.81193]
[1778850116874,60.31,80214.77,0.0,0.99037,1e-05,1.8086]
[1778850117881,60.31,80219.8,0.0,0.9904,1e-05,1.80368]
[1778850118930,60.31,80219.8,0.0,0.9904,1e-05,1.80368]
[1778850119035,60.31,80219.8,0.0,0.9904,1e-05,1.80368]
[1778850119060,60.31,80219.8,0.0,0.9904,1e-05,1.80368]
[1778850118946,60.31,80221.65,0.0,0.99041,1e-05,1.80188]
[1778850120902,60.31,80225.13,0.0,0.99043,1e-05,1.79849]
[1778850122113,60.31,80220.63,0.0,0.99041,1e-05,1.80287]
[1778850122916,60.31,80214.63,0.0,0.99037,1e-05,1.80873]
[1778850123928,60.31,80199.97,0.0,0.99028,1e-05,1.82312]
[1778850124933,60.31,80193.6,0.0,0.99024,1e-05,1.8294]
[1778850128961,60.31,80198.1,0.0,0.99027,1e-05,1.82497]
[1778850129848,60.31,80198.1,0.0,0.99027,1e-05,1.82497]
[1778850129898,60.31,80198.1,0.0,0.99027,1e-05,1.82497]
[1778850130061,60.31,80198.1,0.0,0.99027,1e-05,1.82497]
[1778850129968,60.31,80196.5,0.0,0.99026,1e-05,1.82654]
[1778850132989,60.31,80201.08,0.0,0.99029,1e-05,1.82203]
[1778850133996,60.31,80204.78,0.0,0.99031,1e-05,1.81839]
[1778850135008,60.31,80208.53,0.0,0.99033,1e-05,1.81471]
[1778850137020,60.31,80211.95,0.0,0.99035,1e-05,1.81136]
[1778850137691,60.31,80211.95,0.0,0.99035,1e-05,1.81136]
[1778850137811,60.31,80211.95,0.0,0.99035,1e-05,1.81136]
[1778850137912,60.31,80211.95,0.0,0.99035,1e-05,1.81136]
[1778850138059,60.31,80211.95,0.0,0.99035,1e-05,1.81136]
[1778850138130,60.31,80211.88,0.0,0.99035,1e-05,1.81143]
[1778850142055,60.31,80206.04,0.0,0.99032,1e-05,1.81715]
[1778850144878,60.31,80207.71,0.0,0.99033,1e-05,1.81551]
[1778850144947,60.31,80207.71,0.0,0.99033,1e-05,1.81551]
[1778850145062,60.31,80207.71,0.0,0.99033,1e-05,1.81551]
[1778850145076,60.31,80207.58,0.0,0.99033,1e-05,1.81564]
[1778850150111,60.31,80210.08,0.0,0.99034,1e-05,1.81319]
[1778850155149,60.31,80211.25,0.0,0.99036,1e-05,1.81061]
[1778850158434,60.31,80210.22,0.0,0.99035,1e-05,1.81162]
[1778850158650,60.31,80189.18,0.0,0.99022,1e-05,1.83233]
[1778850159190,60.31,80167.11,0.0,0.99008,1e-05,1.85427]
[1778850160197,60.31,80169.86,0.0,0.9901,1e-05,1.85152]
[1778850162008,60.31,80169.86,0.0,0.9901,1e-05,1.85152]
[1778850162211,60.31,80162.28,0.0,0.99005,1e-05,1.85909]
[1778850163218,60.31,80151.62,0.0,0.98999,1e-05,1.86979]
[1778850164225,60.31,80150.98,0.0,0.98998,1e-05,1.87043]
[1778850169260,60.31,80152.07,0.0,0.98999,1e-05,1.86934]
[1778850174296,60.31,80151.55,0.0,0.98999,1e-05,1.86986]
[1778850178290,60.31,80150.23,0.0,0.98998,1e-05,1.87119]
[1778850178322,60.31,80150.23,0.0,0.98998,1e-05,1.87119]
[1778850178446,60.31,80150.23,0.0,0.98998,1e-05,1.87119]
[1778850178561,60.31,80150.23,0.0,0.98998,1e-05,1.87119]
[1778850178605,60.31,80149.33,0.0,0.98997,1e-05,1.87209]
[1778850182352,60.31,80145.88,0.0,0.98995,1e-05,1.87557]
[1778850184307,60.31,80145.91,0.0,0.98995,1e-05,1.87554]
[1778850184561,60.31,80145.91,0.0,0.98995,1e-05,1.87554]
[1778850191096,60.31,80142.36,0.0,0.98993,1e-05,1.87912]
[1778850191219,60.31,80140.75,0.0,0.98992,1e-05,1.88075]
[1778850191311,60.31,80140.75,0.0,0.98992,1e-05,1.88075]
[1778850191415,60.31,80140.69,0.0,0.98992,1e-05,1.88081]
[1778850192422,60.31,80144.17,0.0,0.98994,1e-05,1.8773]
[1778850193429,60.31,80147.76,0.0,0.98996,1e-05,1.87368]
[1778850194436,60.31,80154.06,0.0,0.99,1e-05,1.86734]
[1778850195443,60.31,80158.56,0.0,0.99003,1e-05,1.86282]
[1778850197293,60.31,80160.79,0.0,0.99004,1e-05,1.86059]
[1778850197311,60.31,80160.79,0.0,0.99004,1e-05,1.86059]
[1778850197461,60.31,80160.21,0.0,0.99004,1e-05,1.86117]
[1778850199475,60.31,80156.87,0.0,0.99002,1e-05,1.86452]
[1778850200482,60.31,80152.46,0.0,0.98999,1e-05,1.86895]
[1778850202496,60.31,80147.06,0.0,0.98996,1e-05,1.87438]
[1778850203503,60.31,80143.69,0.0,0.98994,1e-05,1.87778]
[1778850204838,60.31,80143.69,0.0,0.98994,1e-05,1.87778]
[1778850204840,60.31,80143.69,0.0,0.98994,1e-05,1.87778]
[1778850205060,60.31,80143.69,0.0,0.98994,1e-05,1.87778]
[1778850205104,60.31,80142.38,0.0,0.98993,1e-05,1.8791]
[1778850208587,60.31,80138.63,0.0,0.9899,1e-05,1.88289]
[1778850209586,60.31,80132.23,0.0,0.98986,1e-05,1.88938]
[1778850211600,60.31,80129.45,0.0,0.98985,1e-05,1.89072]
[1778850212547,60.31,80129.45,0.0,0.98985,1e-05,1.89072]
[1778850212607,60.31,80128.73,0.0,0.98985,1e-05,1.89145]
[1778850215524,60.31,80129.38,0.0,0.98985,1e-05,1.89079]
[1778850215561,60.31,80129.38,0.0,0.98985,1e-05,1.89079]
[1778850215853,60.31,80129.38,0.0,0.98985,1e-05,1.89079]
[1778850216062,60.31,80129.38,0.0,0.98985,1e-05,1.89079]
[1778850216163,60.31,80130.39,0.0,0.98986,1e-05,1.88977]
[1778850220663,60.31,80126.54,0.0,0.98983,1e-05,1.89368]
[1778850222335,60.31,80125.68,0.0,0.98983,1e-05,1.89455]
[1778850222346,60.31,80125.68,0.0,0.98983,1e-05,1.89455]
[1778850222569,60.31,80125.68,0.0,0.98983,1e-05,1.89455]
[1778850222677,60.31,80125.45,0.0,0.98983,1e-05,1.89479]
[1778850227712,60.31,80123.96,0.0,0.98982,1e-05,1.8963]
[1778850230903,60.31,80123.87,0.0,0.98982,1e-05,1.89639]
[1778850230908,60.31,80123.87,0.0,0.98982,1e-05,1.89639]
[1778850231064,60.31,80123.87,0.0,0.98982,1e-05,1.89639]
[1778850231133,60.31,80123.79,0.0,0.98982,1e-05,1.89648]
[1778850233754,60.31,80118.69,0.0,0.98978,1e-05,1.90167]
[1778850235213,60.31,80118.69,0.0,0.98978,1e-05,1.90167]
[1778850235222,60.31,80118.69,0.0,0.98978,1e-05,1.90167]
[1778850235311,60.31,80116.44,0.0,0.98977,1e-05,1.90397]
[1778850235768,60.31,80115.55,0.0,0.98976,1e-05,1.90488]
[1778850240803,60.31,80110.57,0.0,0.98973,1e-05,1.90997]
[1778850242149,60.31,80110.57,0.0,0.98973,1e-05,1.90997]
[1778850242237,60.31,80110.57,0.0,0.98973,1e-05,1.90997]
[1778850242322,60.31,80107.68,0.0,0.98971,1e-05,1.91293]
[1778850242817,60.31,80107.76,0.0,0.98971,1e-05,1.91285]
[1778850245838,60.27,80101.18,0.0,0.98971,1e-05,1.91245]
[1778850246845,60.23,80094.37,0.0,0.98971,1e-05,1.91236]
[1778850247852,60.23,80080.29,0.0,0.98962,1e-05,1.92685]
[1778850248362,60.23,80080.29,0.0,0.98962,1e-05,1.92685]
[1778850248859,60.18,80085.85,0.0,0.9897,1e-05,1.91403]
[1778850250876,60.09,80089.05,0.0,0.98981,1e-05,1.8961]
[1778850251719,60.09,80089.05,0.0,0.98981,1e-05,1.8961]
[1778850251884,60.05,80085.83,0.0,0.98983,1e-05,1.89267]
[1778850252890,60.05,80081.43,0.0,0.98981,1e-05,1.8965]
[1778850253897,60.05,80076.12,0.0,0.98978,1e-05,1.90126]
[1778850256918,59.96,80083.69,0.0,0.98992,1e-05,1.87952]
[1778850257926,59.92,80087.84,0.0,0.98998,1e-05,1.86898]
[1778850260536,59.92,80089.85,0.0,0.99,1e-05,1.86571]
[1778850260564,59.92,80089.85,0.0,0.99,1e-05,1.86571]
[1778850261301,59.91,80087.8,0.0,0.98999,1e-05,1.86717]
[1778850261309,59.91,80087.8,0.0,0.98999,1e-05,1.86717]
[1778850261953,59.91,80092.03,0.0,0.99002,1e-05,1.86228]
[1778850262960,59.9,80095.43,0.0,0.99005,1e-05,1.85824]
[1778850263967,59.9,80102.28,0.0,0.99009,1e-05,1.85075]
[1778850264974,59.87,80110.81,0.0,0.99018,1e-05,1.83643]
[1778850265981,59.83,80116.95,0.0,0.99026,1e-05,1.82483]
[1778850267995,59.77,80111.23,0.0,0.99028,1e-05,1.82007]
[1778850270011,59.77,80102.07,0.0,0.99023,1e-05,1.82919]
[1778850271018,59.77,80091.75,0.0,0.99017,1e-05,1.83806]
[1778850272025,59.77,80086.86,0.0,0.99014,1e-05,1.84297]
[1778850274039,59.77,80083.13,0.0,0.99012,1e-05,1.84671]
[1778850274856,59.77,80083.13,0.0,0.99012,1e-05,1.84671]
[1778850275057,59.77,80083.13,0.0,0.99012,1e-05,1.84671]
[1778850275158,59.77,80086.27,0.0,0.99013,1e-05,1.84356]
[1778850281088,59.75,80086.89,0.0,0.99015,1e-05,1.84031]
[1778850282384,59.75,80087.54,0.0,0.99016,1e-05,1.83914]
[1778850282559,59.75,80087.54,0.0,0.99016,1e-05,1.83914]
[1778850282990,59.75,80087.54,0.0,0.99016,1e-05,1.83914]
[1778850283057,59.75,80087.54,0.0,0.99016,1e-05,1.83914]
[1778850283102,59.75,80086.38,0.0,0.99016,1e-05,1.83978]
[1778850287130,59.73,80079.48,0.0,0.99013,1e-05,1.84465]
[1778850287352,59.73,80079.48,0.0,0.99013,1e-05,1.84465]
[1778850287561,59.73,80079.48,0.0,0.99013,1e-05,1.84465]
[1778850287927,59.73,80079.48,0.0,0.99013,1e-05,1.84465]
[1778850288060,59.73,80079.48,0.0,0.99013,1e-05,1.84465]
[1778850288137,59.73,80077.89,0.0,0.99012,1e-05,1.84572]
[1778850289144,59.73,80083.26,0.0,0.99016,1e-05,1.8398]
[1778850290155,59.72,80086.36,0.0,0.99018,1e-05,1.83617]
[1778850291158,59.72,80102.93,0.0,0.99029,1e-05,1.81913]
[1778850292165,59.72,80112.95,0.0,0.99035,1e-05,1.80919]
[1778850293172,59.72,80116.57,0.0,0.99037,1e-05,1.80561]
[1778850294179,59.72,80120.09,0.0,0.99039,1e-05,1.80213]
[1778850295186,59.72,80124.36,0.0,0.99042,1e-05,1.79792]
[1778850298207,59.72,80127.14,0.0,0.99044,1e-05,1.79519]
[1778850298623,59.72,80127.14,0.0,0.99044,1e-05,1.79519]
[1778850298809,59.72,80127.14,0.0,0.99044,1e-05,1.79519]
[1778850300221,59.72,80132.19,0.0,0.99047,1e-05,1.79023]
[1778850305256,59.72,80130.81,0.0,0.99046,1e-05,1.79158]
[1778850308277,59.72,80134.5,0.0,0.99048,1e-05,1.78796]
[1778850308755,59.72,80134.5,0.0,0.99048,1e-05,1.78796]
[1778850308808,59.72,80134.5,0.0,0.99048,1e-05,1.78796]
[1778850308888,59.72,80134.5,0.0,0.99048,1e-05,1.78796]
[1778850309060,59.72,80134.5,0.0,0.99048,1e-05,1.78796]
[1778850309284,59.72,80134.94,0.0,0.99048,1e-05,1.78753]
[1778850311298,59.72,80130.5,0.0,0.99046,1e-05,1.79189]
[1778850312305,59.72,80115.91,0.0,0.99037,1e-05,1.80626]
[1778850313312,59.72,80098.82,0.0,0.99026,1e-05,1.82322]
[1778850314319,59.72,80096.7,0.0,0.99025,1e-05,1.82533]
[1778850315326,59.72,80104.02,0.0,0.99029,1e-05,1.81804]
[1778850316727,59.72,80105.23,0.0,0.9903,1e-05,1.81684]
[1778850316809,59.72,80105.23,0.0,0.9903,1e-05,1.81684]
[1778850319731,59.72,80105.07,0.0,0.9903,1e-05,1.817]
[1778850319810,59.72,80105.07,0.0,0.9903,1e-05,1.817]
[1778850321820,59.72,80109.68,0.0,0.99033,1e-05,1.81243]
[1778850322060,59.72,80109.68,0.0,0.99033,1e-05,1.81243]
[1778850322375,59.72,80114.94,0.0,0.99036,1e-05,1.80722]
[1778850323035,59.72,80114.94,0.0,0.99036,1e-05,1.80722]
[1778850323058,59.72,80114.94,0.0,0.99036,1e-05,1.80722]
[1778850323382,59.72,80118.97,0.0,0.99039,1e-05,1.80324]
[1778850324389,59.72,80123.73,0.0,0.99042,1e-05,1.79854]
[1778850327118,59.72,80125.29,0.0,0.99042,1e-05,1.79701]
[1778850327310,59.72,80125.29,0.0,0.99042,1e-05,1.79701]
[1778850328056,59.72,80127.28,0.0,0.99044,1e-05,1.79505]
[1778850328315,59.72,80127.28,0.0,0.99044,1e-05,1.79505]
[1778850328355,59.72,80121.71,0.0,0.9904,1e-05,1.80053]
[1778850328417,59.72,80116.67,0.0,0.99037,1e-05,1.80551]
[1778850329424,59.72,80111.43,0.0,0.99034,1e-05,1.81069]
[1778850330431,59.72,80114.54,0.0,0.99036,1e-05,1.80761]
[1778850331685,59.72,80114.54,0.0,0.99036,1e-05,1.80761]
[1778850331818,59.72,80114.54,0.0,0.99036,1e-05,1.80761]
[1778850336904,59.72,80112.92,0.0,0.99036,1e-05,1.80779]
[1778850337059,59.72,80112.92,0.0,0.99036,1e-05,1.80779]
[1778850337159,59.72,80111.61,0.0,0.99035,1e-05,1.80908]
[1778850338753,59.72,80110.93,0.0,0.99034,1e-05,1.80975]
[1778850338813,59.72,80110.93,0.0,0.99034,1e-05,1.80975]
[1778850341509,59.72,80114.31,0.0,0.99036,1e-05,1.80641]
[1778850343523,59.72,80111.79,0.0,0.99035,1e-05,1.8089]
[1778850344898,59.72,80111.79,0.0,0.99035,1e-05,1.8089]
[1778850345058,59.72,80111.79,0.0,0.99035,1e-05,1.8089]
[1778850345376,59.72,80111.79,0.0,0.99035,1e-05,1.8089]
[1778850345562,59.72,80112.9,0.0,0.99036,1e-05,1.80781]
[1778850345662,59.72,80114.47,0.0,0.99037,1e-05,1.80625]
[1778850346544,59.72,80117.76,0.0,0.99039,1e-05,1.803]
[1778850349386,59.72,80119.66,0.0,0.9904,1e-05,1.80113]
[1778850349560,59.72,80121.08,0.0,0.99041,1e-05,1.79973]
[1778850349566,59.72,80123.8,0.0,0.99042,1e-05,1.79705]
[1778850350572,59.72,80129.79,0.0,0.99046,1e-05,1.79116]
[1778850353685,59.72,80129.69,0.0,0.99046,1e-05,1.79126]
[1778850353691,59.72,80129.69,0.0,0.99046,1e-05,1.79126]
[1778850353822,59.72,80129.69,0.0,0.99046,1e-05,1.79126]
[1778850353895,59.72,80127.49,0.0,0.99045,1e-05,1.79342]
[1778850359682,59.72,80128.19,0.0,0.99045,1e-05,1.79273]
[1778850359812,59.72,80128.19,0.0,0.99045,1e-05,1.79273]
[1778850359862,59.72,80128.19,0.0,0.99045,1e-05,1.79273]
[1778850359903,59.72,80128.19,0.0,0.99045,1e-05,1.79273]
[1778850360130,59.72,80128.33,0.0,0.99045,1e-05,1.7926]
[1778850360644,59.72,80125.3,0.0,0.99043,1e-05,1.79557]
[1778850361651,59.72,80118.23,0.0,0.99039,1e-05,1.80254]
[1778850362658,59.72,80112.6,0.0,0.99035,1e-05,1.8081]
[1778850363688,59.72,80112.6,0.0,0.99035,1e-05,1.8081]
[1778850363811,59.72,80112.6,0.0,0.99035,1e-05,1.8081]
[1778850363913,59.72,80112.49,0.0,0.99035,1e-05,1.80821]
[1778850365681,59.72,80109.77,0.0,0.99034,1e-05,1.8109]
[1778850370716,59.72,80108.7,0.0,0.99033,1e-05,1.81196]
[1778850373737,59.72,80111.02,0.0,0.99034,1e-05,1.80967]
[1778850376281,59.72,80113.75,0.0,0.99036,1e-05,1.80696]
[1778850377765,59.72,80116.06,0.0,0.99038,1e-05,1.80468]
[1778850378772,59.72,80119.62,0.0,0.9904,1e-05,1.80117]
[1778850379815,59.72,80119.62,0.0,0.9904,1e-05,1.80117]
[1778850379885,59.72,80122.32,0.0,0.99041,1e-05,1.79851]
[1778850380857,59.72,80122.32,0.0,0.99041,1e-05,1.79851]
[1778850381058,59.72,80122.32,0.0,0.99041,1e-05,1.79851]
[1778850381151,59.72,80122.49,0.0,0.99041,1e-05,1.79834]
[1778850381793,59.72,80118.32,0.0,0.99039,1e-05,1.80245]
[1778850382801,59.72,80114.6,0.0,0.99037,1e-05,1.80612]
[1778850383816,59.72,80105.77,0.0,0.99031,1e-05,1.81487]
[1778850384825,59.72,80101.14,0.0,0.99028,1e-05,1.81947]
[1778850386151,59.72,80101.65,0.0,0.99029,1e-05,1.81896]
[1778850386490,59.72,80101.65,0.0,0.99029,1e-05,1.81896]
[1778850386562,59.72,80101.65,0.0,0.99029,1e-05,1.81896]
[1778850386839,59.72,80105.18,0.0,0.99031,1e-05,1.81545]
[1778850387846,59.72,80107.22,0.0,0.99032,1e-05,1.81343]
[1778850393292,59.72,80109.23,0.0,0.99034,1e-05,1.81001]
[1778850393313,59.72,80109.23,0.0,0.99034,1e-05,1.81001]
[1778850393439,59.72,80107.04,0.0,0.99033,1e-05,1.81218]
[1778850394227,59.72,80107.04,0.0,0.99033,1e-05,1.81218]
[1778850394307,59.72,80107.04,0.0,0.99033,1e-05,1.81218]
[1778850394325,59.72,80107.34,0.0,0.99033,1e-05,1.81188]
[1778850395902,59.72,80110.86,0.0,0.99035,1e-05,1.80839]
[1778850396909,59.72,80114.02,0.0,0.99037,1e-05,1.80527]
[1778850398317,59.72,80114.02,0.0,0.99037,1e-05,1.80527]
[1778850398558,59.72,80115.4,0.0,0.99038,1e-05,1.8039]
[1778850398925,59.72,80112.74,0.0,0.99036,1e-05,1.80653]
[1778850403321,59.72,80111.89,0.0,0.99036,1e-05,1.80737]
[1778850403422,59.72,80113.62,0.0,0.99037,1e-05,1.80566]
[1778850403561,59.72,80113.62,0.0,0.99037,1e-05,1.80566]
[1778850403959,59.72,80112.67,0.0,0.99036,1e-05,1.8066]
[1778850405246,59.72,80112.67,0.0,0.99036,1e-05,1.8066]
[1778850405307,59.72,80112.67,0.0,0.99036,1e-05,1.8066]
[1778850406980,59.72,80114.18,0.0,0.99037,1e-05,1.80511]
[1778850407987,59.72,80116.62,0.0,0.99039,1e-05,1.8027]
[1778850411008,59.72,80118.54,0.0,0.9904,1e-05,1.80081]
[1778850412015,59.72,80124.46,0.0,0.99043,1e-05,1.79498]
[1778850413207,59.72,80124.46,0.0,0.99043,1e-05,1.79498]
[1778850413316,59.72,80124.46,0.0,0.99043,1e-05,1.79498]
[1778850413417,59.72,80122.57,0.0,0.99042,1e-05,1.79684]
[1778850414029,59.72,80124.39,0.0,0.99043,1e-05,1.79504]
[1778850418057,59.72,80126.95,0.0,0.99045,1e-05,1.79253]
[1778850419064,59.72,80130.09,0.0,0.99047,1e-05,1.78945]
[1778850419811,59.72,80130.09,0.0,0.99047,1e-05,1.78945]
[1778850420444,59.72,80130.09,0.0,0.99047,1e-05,1.78945]
[1778850420071,59.72,80129.21,0.0,0.99046,1e-05,1.79031]
[1778850420583,59.72,80129.21,0.0,0.99046,1e-05,1.79031]
[1778850423092,59.72,80122.61,0.0,0.99042,1e-05,1.7968]
[1778850424821,59.72,80120.4,0.0,0.99041,1e-05,1.79897]
[1778850424987,59.72,80120.4,0.0,0.99041,1e-05,1.79897]
[1778850425063,59.72,80120.4,0.0,0.99041,1e-05,1.79897]
[1778850425106,59.72,80121.49,0.0,0.99042,1e-05,1.7979]
[1778850429134,59.72,80113.8,0.0,0.99037,1e-05,1.80549]
[1778850430141,59.72,80109.38,0.0,0.99034,1e-05,1.80986]
[1778850430852,59.72,80109.38,0.0,0.99034,1e-05,1.80986]
[1778850431056,59.72,80109.38,0.0,0.99034,1e-05,1.80986]
[1778850431332,59.72,80109.38,0.0,0.99034,1e-05,1.80986]
[1778850431429,59.72,80109.41,0.0,0.99034,1e-05,1.80983]
[1778850431559,59.72,80109.41,0.0,0.99034,1e-05,1.80983]
[1778850437190,59.72,80110.55,0.0,0.99035,1e-05,1.8087]
[1778850439205,59.72,80100.97,0.0,0.99029,1e-05,1.8182]
[1778850441098,59.72,80099.03,0.0,0.99028,1e-05,1.82013]
[1778850441307,59.72,80099.03,0.0,0.99028,1e-05,1.82013]
[1778850444243,59.72,80094.83,0.0,0.99025,1e-05,1.82431]
[1778850445349,59.72,80094.83,0.0,0.99025,1e-05,1.82431]
[1778850445561,59.72,80094.22,0.0,0.99025,1e-05,1.82492]
[1778850446326,59.72,80094.22,0.0,0.99025,1e-05,1.82492]
[1778850446427,59.72,80094.96,0.0,0.99025,1e-05,1.82418]
[1778850446558,59.72,80094.96,0.0,0.99025,1e-05,1.82418]
[1778850448270,59.72,80100.78,0.0,0.99029,1e-05,1.81839]
[1778850450350,59.72,80100.91,0.0,0.99029,1e-05,1.81826]
[1778850450558,59.72,80100.29,0.0,0.99029,1e-05,1.81888]
[1778850453305,59.72,80095.42,0.0,0.99026,1e-05,1.82229]
[1778850455310,59.72,80095.7,0.0,0.99026,1e-05,1.82201]
[1778850455415,59.72,80095.7,0.0,0.99026,1e-05,1.82201]
[1778850455559,59.72,80097.75,0.0,0.99028,1e-05,1.81997]
[1778850456326,59.72,80098.1,0.0,0.99028,1e-05,1.81962]
[1778850461361,59.72,80099.94,0.0,0.99029,1e-05,1.81779]
[1778850462369,59.72,80104.62,0.0,0.99032,1e-05,1.81314]
[1778850463376,59.72,80108.21,0.0,0.99034,1e-05,1.80958]
[1778850464045,59.72,80108.21,0.0,0.99034,1e-05,1.80958]
[1778850464060,59.72,80108.21,0.0,0.99034,1e-05,1.80958]
[1778850464348,59.72,80108.21,0.0,0.99034,1e-05,1.80958]
[1778850464383,59.72,80109.05,0.0,0.99035,1e-05,1.80875]
[1778850464559,59.72,80109.05,0.0,0.99035,1e-05,1.80875]
[1778850467404,59.72,80114.96,0.0,0.99038,1e-05,1.80291]
[1778850468354,59.72,80114.96,0.0,0.99038,1e-05,1.80291]
[1778850468411,59.72,80110.53,0.0,0.99036,1e-05,1.80729]
[1778850468559,59.72,80110.53,0.0,0.99036,1e-05,1.80729]
[1778850472439,59.72,80103.48,0.0,0.99031,1e-05,1.81427]
[1778850473447,59.72,80097.88,0.0,0.99028,1e-05,1.81984]
[1778850473655,59.72,80097.88,0.0,0.99028,1e-05,1.81984]
[1778850473809,59.72,80097.88,0.0,0.99028,1e-05,1.81984]
[1778850473992,59.72,80097.88,0.0,0.99028,1e-05,1.81984]
[1778850474057,59.72,80097.88,0.0,0.99028,1e-05,1.81984]
[1778850474453,59.72,80097.2,0.0,0.99027,1e-05,1.82051]
[1778850479488,59.72,80096.78,0.0,0.99027,1e-05,1.82093]
[1778850482322,59.72,80093.41,0.0,0.99025,1e-05,1.82429]
[1778850482558,59.72,80094.18,0.0,0.99025,1e-05,1.82352]
[1778850489558,59.72,80095.01,0.0,0.99026,1e-05,1.82269]
[1778850494576,59.72,80094.59,0.0,0.99026,1e-05,1.82311]
[1778850494808,59.72,80094.59,0.0,0.99026,1e-05,1.82311]
[1778850494816,59.72,80094.59,0.0,0.99026,1e-05,1.82311]
[1778850495058,59.72,80094.59,0.0,0.99026,1e-05,1.82311]
[1778850495159,59.72,80093.22,0.0,0.99025,1e-05,1.82448]
[1778850500635,59.72,80094.53,0.0,0.99026,1e-05,1.82317]
[1778850504342,59.72,80094.12,0.0,0.99025,1e-05,1.82358]
[1778850504560,59.72,80094.12,0.0,0.99025,1e-05,1.82358]
[1778850509922,59.72,80094.09,0.0,0.99025,1e-05,1.82361]
[1778850510059,59.72,80094.09,0.0,0.99025,1e-05,1.82361]
[1778850510160,59.72,80094.21,0.0,0.99025,1e-05,1.82349]
[1778850511712,59.72,80083.58,0.0,0.9902,1e-05,1.83266]
[1778850513176,59.72,80083.58,0.0,0.9902,1e-05,1.83266]
[1778850513308,59.72,80083.58,0.0,0.9902,1e-05,1.83266]
[1778850513391,59.71,80079.36,0.0,0.99018,1e-05,1.83584]
[1778850514733,59.71,80072.56,0.0,0.99014,1e-05,1.84214]
[1778850518336,59.7,80072.84,0.0,0.99014,1e-05,1.84077]
[1778850518560,59.7,80072.84,0.0,0.99014,1e-05,1.84077]
[1778850518352,59.7,80072.91,0.0,0.99015,1e-05,1.83963]
[1778850523630,59.68,80072.8,0.0,0.99016,1e-05,1.83761]
[1778850523811,59.68,80072.8,0.0,0.99016,1e-05,1.83761]
[1778850525810,59.67,80081.9,0.0,0.99023,1e-05,1.82692]
[1778850528570,59.67,80081.22,0.0,0.99023,1e-05,1.82709]
[1778850527824,59.67,80075.26,0.0,0.9902,1e-05,1.83254]
[1778850528808,59.67,80075.26,0.0,0.9902,1e-05,1.83254]
[1778850529288,59.67,80075.26,0.0,0.9902,1e-05,1.83254]
[1778850529309,59.67,80075.26,0.0,0.9902,1e-05,1.83254]
[1778850529330,59.66,80073.57,0.0,0.99019,1e-05,1.83319]
[1778850530853,59.66,80069.74,0.0,0.99017,1e-05,1.83651]
[1778850536326,59.65,80069.12,0.0,0.99018,1e-05,1.83503]
[1778850536562,59.65,80069.12,0.0,0.99018,1e-05,1.83503]
[1778850541831,59.63,80072.74,0.0,0.99022,1e-05,1.8283]
[1778850542060,59.63,80072.74,0.0,0.99022,1e-05,1.8283]
[1778850542416,59.63,80072.74,0.0,0.99022,1e-05,1.8283]
[1778850542560,59.63,80072.74,0.0,0.99022,1e-05,1.8283]
[1778850542517,59.62,80070.17,0.0,0.99021,1e-05,1.82986]
[1778850548208,59.61,80068.65,0.0,0.99021,1e-05,1.82934]
[1778850548308,59.61,80068.65,0.0,0.99021,1e-05,1.82934]
[1778850551329,59.6,80070.02,0.0,0.99023,1e-05,1.82646]
[1778850551559,59.6,80070.02,0.0,0.99023,1e-05,1.82646]
[1778850551408,59.59,80071.39,0.0,0.99025,1e-05,1.82409]
[1778850551997,59.59,80076.8,0.0,0.99028,1e-05,1.81869]
[1778850552679,59.59,80076.8,0.0,0.99028,1e-05,1.81869]
[1778850552810,59.59,80076.8,0.0,0.99028,1e-05,1.81869]
[1778850553004,59.59,80080.57,0.0,0.99031,1e-05,1.81444]
[1778850556496,59.58,80080.86,0.0,0.99031,1e-05,1.8132]
[1778850556559,59.58,80080.86,0.0,0.99031,1e-05,1.8132]
[1778850557223,59.58,80081.02,0.0,0.99032,1e-05,1.81209]
[1778850557308,59.58,80081.02,0.0,0.99032,1e-05,1.81209]
[1778850557369,59.58,80084.26,0.0,0.99034,1e-05,1.8084]
[1778850563583,59.56,80083.78,0.0,0.99036,1e-05,1.80655]
[1778850563815,59.56,80083.62,0.0,0.99036,1e-05,1.80624]
[1778850565090,59.56,80088.62,0.0,0.99039,1e-05,1.80082]
[1778850568112,59.54,80093.23,0.0,0.99043,1e-05,1.79445]
[1778850570142,59.54,80093.43,0.0,0.99043,1e-05,1.79381]
[1778850570310,59.54,80093.43,0.0,0.99043,1e-05,1.79381]
[1778850570503,59.54,80093.43,0.0,0.99043,1e-05,1.79381]
[1778850570562,59.54,80093.43,0.0,0.99043,1e-05,1.79381]
[1778850570595,59.54,80094.61,0.0,0.99044,1e-05,1.7922]
[1778850576168,59.52,80092.87,0.0,0.99046,1e-05,1.78989]
[1778850577635,59.52,80090.27,0.0,0.99044,1e-05,1.79202]
[1778850577808,59.52,80090.27,0.0,0.99044,1e-05,1.79202]
[1778850582376,59.51,80088.66,0.0,0.99044,1e-05,1.79185]
[1778850582436,59.51,80088.66,0.0,0.99044,1e-05,1.79185]
[1778850582568,59.51,80088.66,0.0,0.99044,1e-05,1.79185]
[1778850582477,59.51,80087.95,0.0,0.99044,1e-05,1.79211]
[1778850586424,59.5,80086.98,0.0,0.99044,1e-05,1.79176]
[1778850586487,59.5,80086.98,0.0,0.99044,1e-05,1.79176]
[1778850586559,59.5,80086.98,0.0,0.99044,1e-05,1.79176]
[1778850586588,59.5,80082.95,0.0,0.99042,1e-05,1.79529]
[1778850591970,59.48,80086.07,0.0,0.99046,1e-05,1.78998]
[1778850592059,59.48,80086.07,0.0,0.99046,1e-05,1.78998]
[1778850592634,59.48,80086.07,0.0,0.99046,1e-05,1.78998]
[1778850592809,59.48,80086.53,0.0,0.99046,1e-05,1.78908]
[1778850593287,59.48,80085.93,0.0,0.99046,1e-05,1.78924]
[1778850598322,59.46,80085.35,0.0,0.99047,1e-05,1.78762]
[1778850599321,59.46,80085.35,0.0,0.99047,1e-05,1.78762]
[1778850599562,59.46,80085.35,0.0,0.99047,1e-05,1.78762]
[1778850602350,59.45,80089.78,0.0,0.99051,1e-05,1.78154]
[1778850603395,59.45,80089.78,0.0,0.99051,1e-05,1.78154]
[1778850603606,59.45,80084.86,0.0,0.99048,1e-05,1.78595]
[1778850604387,59.45,80084.86,0.0,0.99048,1e-05,1.78595]
[1778850604469,59.45,80079.62,0.0,0.99045,1e-05,1.79068]
[1778850606756,59.44,80079.27,0.0,0.99045,1e-05,1.79015]
[1778850610992,59.43,80078.01,0.0,0.99046,1e-05,1.78963]
[1778850611061,59.43,80078.01,0.0,0.99046,1e-05,1.78963]
[1778850611413,59.43,80077.64,0.0,0.99046,1e-05,1.78956]
[1778850614860,59.42,80078.17,0.0,0.99047,1e-05,1.78772]
[1778850615059,59.42,80078.17,0.0,0.99047,1e-05,1.78772]
[1778850617455,59.41,80074.18,0.0,0.99045,1e-05,1.79036]
[1778850618352,59.41,80074.18,0.0,0.99045,1e-05,1.79036]
[1778850618566,59.41,80074.18,0.0,0.99045,1e-05,1.79036]
[1778850618667,59.41,80073.37,0.0,0.99045,1e-05,1.79072]
[1778850624443,59.4,80074.55,0.0,0.99047,1e-05,1.78738]
[1778850624564,59.4,80074.55,0.0,0.99047,1e-05,1.78738]
[1778850626522,59.39,80082.56,0.0,0.99053,1e-05,1.77822]
[1778850627077,59.39,80082.56,0.0,0.99053,1e-05,1.77822]
[1778850627311,59.39,80082.56,0.0,0.99053,1e-05,1.77822]
[1778850627529,59.38,80090.09,0.0,0.99058,1e-05,1.77042]
[1778850628238,59.38,80090.09,0.0,0.99058,1e-05,1.77042]
[1778850628310,59.38,80090.09,0.0,0.99058,1e-05,1.77042]
[1778850628536,59.38,80091.79,0.0,0.99059,1e-05,1.76836]
[1778850630550,59.38,80099.41,0.0,0.99064,1e-05,1.76014]
[1778850631344,59.38,80099.41,0.0,0.99064,1e-05,1.76014]
[1778850633571,59.37,80103.84,0.0,0.99068,1e-05,1.75331]
[1778850634361,59.37,80103.84,0.0,0.99068,1e-05,1.75331]
[1778850634560,59.37,80103.84,0.0,0.99068,1e-05,1.75331]
[1778850634578,59.37,80102.59,0.0,0.99067,1e-05,1.75416]
[1778850639613,59.37,80102.83,0.0,0.99068,1e-05,1.75356]
[1778850640620,59.37,80106.57,0.0,0.9907,1e-05,1.74993]
[1778850641627,59.37,80112.26,0.0,0.99073,1e-05,1.74442]
[1778850644648,59.37,80108.87,0.0,0.99071,1e-05,1.7477]
[1778850650691,59.37,80107.56,0.0,0.99071,1e-05,1.74897]
[1778850651698,59.37,80104.31,0.0,0.99069,1e-05,1.75213]
[1778850655726,59.37,80108.45,0.0,0.99071,1e-05,1.74811]
[1778850660761,59.37,80108.75,0.0,0.99071,1e-05,1.74782]
[1778850665796,59.37,80109.36,0.0,0.99072,1e-05,1.74723]
[1778850668818,59.37,80116.31,0.0,0.99076,1e-05,1.74051]
[1778850669825,59.37,80124.76,0.0,0.99081,1e-05,1.73237]
[1778850670875,59.37,80124.76,0.0,0.99081,1e-05,1.73237]
[1778850671064,59.37,80124.76,0.0,0.99081,1e-05,1.73237]
[1778850672883,59.37,80126.38,0.0,0.99082,1e-05,1.73081]
[1778850672922,59.37,80134.81,0.0,0.99087,1e-05,1.72273]
[1778850674862,59.37,80125.13,0.0,0.99081,1e-05,1.73201]
[1778850676341,59.37,80125.13,0.0,0.99081,1e-05,1.73201]
[1778850682380,59.37,80127.65,0.0,0.99083,1e-05,1.72959]
[1778850682411,59.37,80120.36,0.0,0.99078,1e-05,1.7366]
[1778850683317,59.37,80112.96,0.0,0.99074,1e-05,1.74375]
[1778850684315,59.37,80112.96,0.0,0.99074,1e-05,1.74375]
[1778850686333,59.37,80114.05,0.0,0.99075,1e-05,1.74269]
[1778850686562,59.37,80114.05,0.0,0.99075,1e-05,1.74269]
[1778850686662,59.37,80121.92,0.0,0.99079,1e-05,1.7351]
[1778850688786,59.37,80119.12,0.0,0.99078,1e-05,1.7378]
[1778850688807,59.37,80119.12,0.0,0.99078,1e-05,1.7378]
[1778850693998,59.37,80120.5,0.0,0.99079,1e-05,1.73508]
[1778850696920,59.37,80120.23,0.0,0.99079,1e-05,1.73534]
[1778850697065,59.37,80120.23,0.0,0.99079,1e-05,1.73534]
[1778850697732,59.37,80120.23,0.0,0.99079,1e-05,1.73534]
[1778850697754,59.37,80120.1,0.0,0.99079,1e-05,1.73546]
[1778850697811,59.37,80120.1,0.0,0.99079,1e-05,1.73546]
[1778850703061,59.37,80120.22,0.0,0.99079,1e-05,1.73535]
[1778850705627,59.37,80119.97,0.0,0.99079,1e-05,1.73559]
[1778850705715,59.37,80118.39,0.0,0.99078,1e-05,1.73711]
[1778850705812,59.37,80118.39,0.0,0.99078,1e-05,1.73711]
[1778850706285,59.37,80118.39,0.0,0.99078,1e-05,1.73711]
[1778850706310,59.37,80118.39,0.0,0.99078,1e-05,1.73711]
[1778850712124,59.37,80116.42,0.0,0.99077,1e-05,1.73901]
[1778850717160,59.37,80116.16,0.0,0.99077,1e-05,1.73926]
[1778850719174,59.37,80109.96,0.0,0.99073,1e-05,1.74525]
[1778850720231,59.37,80109.96,0.0,0.99073,1e-05,1.74525]
[1778850720315,59.37,80109.96,0.0,0.99073,1e-05,1.74525]
[1778850720332,59.37,80105.62,0.0,0.9907,1e-05,1.74945]
[1778850721039,59.37,80105.62,0.0,0.9907,1e-05,1.74945]
[1778850721060,59.37,80105.62,0.0,0.9907,1e-05,1.74945]
[1778850724209,59.37,80101.88,0.0,0.99068,1e-05,1.75308]
[1778850726250,59.37,80100.77,0.0,0.99067,1e-05,1.75416]
[1778850726312,59.37,80100.77,0.0,0.99067,1e-05,1.75416]
[1778850726351,59.37,80099.79,0.0,0.99067,1e-05,1.75511]
[1778850727340,59.37,80099.79,0.0,0.99067,1e-05,1.75511]
[1778850727559,59.37,80099.79,0.0,0.99067,1e-05,1.75511]
[1778850733274,59.37,80102.42,0.0,0.99068,1e-05,1.75256]
[1778850735376,59.37,80101.66,0.0,0.99068,1e-05,1.7533]
[1778850735560,59.37,80101.66,0.0,0.99068,1e-05,1.7533]
[1778850735660,59.37,80095.24,0.0,0.99064,1e-05,1.75954]
[1778850736879,59.37,80094.55,0.0,0.99064,1e-05,1.76022]
[1778850737059,59.37,80094.55,0.0,0.99064,1e-05,1.76022]
[1778850740326,59.36,80091.34,0.0,0.99062,1e-05,1.76265]
[1778850743347,59.35,80086.29,0.0,0.9906,1e-05,1.76646]
[1778850744354,59.35,80082.24,0.0,0.99057,1e-05,1.77003]
[1778850744903,59.35,80082.24,0.0,0.99057,1e-05,1.77003]
[1778850745062,59.35,80082.24,0.0,0.99057,1e-05,1.77003]
[1778850745361,59.35,80083.11,0.0,0.99058,1e-05,1.76878]
[1778850747379,59.34,80076.76,0.0,0.99055,1e-05,1.77421]
[1778850748192,59.34,80076.76,0.0,0.99055,1e-05,1.77421]
[1778850748313,59.34,80076.76,0.0,0.99055,1e-05,1.77421]
[1778850753421,59.33,80076.61,0.0,0.99057,1e-05,1.77053]
[1778850756368,59.32,80077.96,0.0,0.99058,1e-05,1.76841]
[1778850756561,59.32,80077.96,0.0,0.99058,1e-05,1.76841]
[1778850756700,59.32,80077.96,0.0,0.99058,1e-05,1.76841]
[1778850756809,59.32,80077.96,0.0,0.99058,1e-05,1.76841]
[1778850756747,59.32,80080.31,0.0,0.9906,1e-05,1.76572]
[1778850758456,59.32,80077.29,0.0,0.99058,1e-05,1.7679]
[1778850759463,59.32,80074.61,0.0,0.99057,1e-05,1.77013]
[1778850761477,59.31,80069.23,0.0,0.99054,1e-05,1.77462]
[1778850762289,59.31,80069.23,0.0,0.99054,1e-05,1.77462]
[1778850762313,59.31,80069.23,0.0,0.99054,1e-05,1.77462]
[1778850762484,59.31,80068.46,0.0,0.99054,1e-05,1.77497]
[1778850763716,59.31,80068.46,0.0,0.99054,1e-05,1.77497]
[1778850763812,59.31,80068.46,0.0,0.99054,1e-05,1.77497]
[1778850767520,59.3,80073.52,0.0,0.99058,1e-05,1.768]
[1778850768687,59.3,80073.52,0.0,0.99058,1e-05,1.768]
[1778850768811,59.3,80073.52,0.0,0.99058,1e-05,1.768]
[1778850768788,59.29,80076.95,0.0,0.99061,1e-05,1.76425]
[1778850769704,59.29,80076.95,0.0,0.99061,1e-05,1.76425]
[1778850769812,59.29,80076.95,0.0,0.99061,1e-05,1.76425]
[1778850769803,59.29,80078.87,0.0,0.99062,1e-05,1.76199]
[1778850775068,59.28,80077.55,0.0,0.99062,1e-05,1.7614]
[1778850775311,59.28,80077.55,0.0,0.99062,1e-05,1.7614]
[1778850775570,59.28,80077.55,0.0,0.99062,1e-05,1.7614]
[1778850775808,59.28,80077.55,0.0,0.99062,1e-05,1.7614]
[1778850775579,59.28,80079.13,0.0,0.99064,1e-05,1.75948]
[1778850780614,59.26,80078.62,0.0,0.99064,1e-05,1.75812]
[1778850781655,59.26,80078.62,0.0,0.99064,1e-05,1.75812]
[1778850781809,59.26,80078.62,0.0,0.99064,1e-05,1.75812]
[1778850781822,59.26,80083.91,0.0,0.99068,1e-05,1.7526]
[1778850782281,59.26,80083.91,0.0,0.99068,1e-05,1.7526]
[1778850782313,59.26,80083.91,0.0,0.99068,1e-05,1.7526]
[1778850783635,59.26,80079.33,0.0,0.99066,1e-05,1.75634]
[1778850787232,59.25,80078.08,0.0,0.99065,1e-05,1.75646]
[1778850787316,59.25,80078.08,0.0,0.99065,1e-05,1.75646]
[1778850787553,59.25,80078.08,0.0,0.99065,1e-05,1.75646]
[1778850787561,59.25,80078.08,0.0,0.99065,1e-05,1.75646]
[1778850787663,59.25,80077.24,0.0,0.99065,1e-05,1.75691]
[1778850790684,59.24,80080.97,0.0,0.99068,1e-05,1.75219]
[1778850791945,59.24,80081.42,0.0,0.99069,1e-05,1.75139]
[1778850792065,59.24,80081.42,0.0,0.99069,1e-05,1.75139]
[1778850796726,59.23,80073.15,0.0,0.99065,1e-05,1.75768]
[1778850797733,59.23,80070.75,0.0,0.99063,1e-05,1.75966]
[1778850798740,59.22,80068.24,0.0,0.99062,1e-05,1.76175]
[1778850798928,59.22,80068.24,0.0,0.99062,1e-05,1.76175]
[1778850799058,59.22,80068.24,0.0,0.99062,1e-05,1.76175]
[1778850799747,59.22,80068.42,0.0,0.99062,1e-05,1.7612]
[1778850800320,59.22,80068.42,0.0,0.99062,1e-05,1.7612]
[1778850800560,59.22,80068.42,0.0,0.99062,1e-05,1.7612]
[1778850802769,59.22,80064.14,0.0,0.99061,1e-05,1.76428]
[1778850803524,59.22,80064.14,0.0,0.99061,1e-05,1.76428]
[1778850803564,59.22,80064.14,0.0,0.99061,1e-05,1.76428]
[1778850804602,59.21,80063.02,0.0,0.9906,1e-05,1.765]
[1778850804807,59.21,80063.02,0.0,0.9906,1e-05,1.765]
[1778850804782,59.21,80062.01,0.0,0.9906,1e-05,1.76561]
[1778850805789,59.21,80063.04,0.0,0.99061,1e-05,1.76422]
[1778850808811,59.2,80073.11,0.0,0.99067,1e-05,1.75326]
[1778850809817,59.2,80079.42,0.0,0.99071,1e-05,1.74676]
[1778850812295,59.19,80079.7,0.0,0.99073,1e-05,1.74441]
[1778850812573,59.19,80079.7,0.0,0.99073,1e-05,1.74441]
[1778850817877,59.18,80076.66,0.0,0.99072,1e-05,1.74533]
[1778850819124,59.18,80076.66,0.0,0.99072,1e-05,1.74533]
[1778850819309,59.18,80076.66,0.0,0.99072,1e-05,1.74533]
[1778850819409,59.18,80078.32,0.0,0.99073,1e-05,1.74304]
[1778850820662,59.18,80078.32,0.0,0.99073,1e-05,1.74304]
[1778850820811,59.18,80078.32,0.0,0.99073,1e-05,1.74304]
[1778850825632,59.17,80078.82,0.0,0.99075,1e-05,1.74122]
[1778850825808,59.17,80078.82,0.0,0.99075,1e-05,1.74122]
[1778850825818,59.17,80080.38,0.0,0.99076,1e-05,1.73904]
[1778850825933,59.17,80078.59,0.0,0.99075,1e-05,1.74078]
[1778850826978,59.17,80078.59,0.0,0.99075,1e-05,1.74078]
[1778850827061,59.17,80078.59,0.0,0.99075,1e-05,1.74078]
[1778850831627,59.16,80077.17,0.0,0.99075,1e-05,1.74086]
[1778850831808,59.16,80077.17,0.0,0.99075,1e-05,1.74086]
[1778850831806,59.15,80076.62,0.0,0.99075,1e-05,1.74073]
[1778850831975,59.15,80077.81,0.0,0.99076,1e-05,1.73958]
[1778850833232,59.15,80077.81,0.0,0.99076,1e-05,1.73958]
[1778850833313,59.15,80077.81,0.0,0.99076,1e-05,1.73958]
[1778850837267,59.14,80076.59,0.0,0.99076,1e-05,1.73946]
[1778850837315,59.14,80076.59,0.0,0.99076,1e-05,1.73946]
[1778850840411,59.13,80076.96,0.0,0.99077,1e-05,1.73747]
[1778850841039,59.13,80074.09,0.0,0.99075,1e-05,1.74026]
[1778850842431,59.13,80074.09,0.0,0.99075,1e-05,1.74026]
[1778850842558,59.13,80074.09,0.0,0.99075,1e-05,1.74026]
[1778850843053,59.13,80077.1,0.0,0.99077,1e-05,1.73668]
[1778850844313,59.13,80077.1,0.0,0.99077,1e-05,1.73668]
[1778850844411,59.13,80077.08,0.0,0.99078,1e-05,1.73606]
[1778850846074,59.12,80082.54,0.0,0.99081,1e-05,1.73046]
[1778850847081,59.12,80090.68,0.0,0.99086,1e-05,1.72262]
[1778850848088,59.12,80097.79,0.0,0.9909,1e-05,1.71579]
[1778850849732,59.12,80097.79,0.0,0.9909,1e-05,1.71579]
[1778850849812,59.12,80097.79,0.0,0.9909,1e-05,1.71579]
[1778850852116,59.12,80100.64,0.0,0.99092,1e-05,1.71306]
[1778850853123,59.12,80102.33,0.0,0.99093,1e-05,1.71144]
[1778850858159,59.12,80106.96,0.0,0.99096,1e-05,1.70702]
[1778850859499,59.12,80106.96,0.0,0.99096,1e-05,1.70702]
[1778850859562,59.12,80106.96,0.0,0.99096,1e-05,1.70702]
[1778850859600,59.12,80101.53,0.0,0.99092,1e-05,1.71221]
[1778850860316,59.12,80101.53,0.0,0.99092,1e-05,1.71221]
[1778850860390,59.12,80101.34,0.0,0.99092,1e-05,1.71239]
[1778850863194,59.12,80105.09,0.0,0.99095,1e-05,1.70881]
[1778850867844,59.12,80105.6,0.0,0.99095,1e-05,1.70832]
[1778850868059,59.12,80105.95,0.0,0.99095,1e-05,1.70798]
[1778850873264,59.12,80108.67,0.0,0.99097,1e-05,1.70401]
[1778850875833,59.12,80110.91,0.0,0.99099,1e-05,1.70188]
[1778850876059,59.12,80112.14,0.0,0.99099,1e-05,1.70071]
[1778850877231,59.12,80115.09,0.0,0.99101,1e-05,1.6979]
[1778850877310,59.12,80115.09,0.0,0.99101,1e-05,1.6979]
[1778850877410,59.12,80116.68,0.0,0.99102,1e-05,1.69639]
[1778850878313,59.12,80116.68,0.0,0.99102,1e-05,1.69639]
[1778850882375,59.12,80116.07,0.0,0.99102,1e-05,1.69697]
[1778850882572,59.12,80116.07,0.0,0.99102,1e-05,1.69697]
[1778850883367,59.12,80117.52,0.0,0.99103,1e-05,1.69559]
[1778850883559,59.12,80117.52,0.0,0.99103,1e-05,1.69559]
[1778850883574,59.12,80123.05,0.0,0.99106,1e-05,1.69035]
[1778850888471,59.12,80120.65,0.0,0.99104,1e-05,1.69262]
[1778850888562,59.12,80120.65,0.0,0.99104,1e-05,1.69262]
[1778850894893,59.12,80123.14,0.0,0.99106,1e-05,1.69027]
[1778850895061,59.12,80122.96,0.0,0.99106,1e-05,1.69044]
[1778850897432,59.12,80127.96,0.0,0.99109,1e-05,1.68571]
[1778850898432,59.12,80127.96,0.0,0.99109,1e-05,1.68571]
[1778850898567,59.12,80127.96,0.0,0.99109,1e-05,1.68571]
[1778850898661,59.12,80127.87,0.0,0.99109,1e-05,1.68579]
[1778850901242,59.12,80124.94,0.0,0.99107,1e-05,1.68856]
[1778850901313,59.12,80124.94,0.0,0.99107,1e-05,1.68856]
[1778850906496,59.12,80121.99,0.0,0.99105,1e-05,1.69135]
[1778850909520,59.12,80107.97,0.0,0.99097,1e-05,1.70468]
[1778850910527,59.12,80097.69,0.0,0.99091,1e-05,1.71451]
[1778850911534,59.12,80094.3,0.0,0.99089,1e-05,1.71776]
[1778850912541,59.12,80086.95,0.0,0.99085,1e-05,1.72482]
[1778850913487,59.12,80086.95,0.0,0.99085,1e-05,1.72482]
[1778850913563,59.12,80086.95,0.0,0.99085,1e-05,1.72482]
[1778850914556,59.12,80079.88,0.0,0.9908,1e-05,1.73164]
[1778850916570,59.12,80067.34,0.0,0.99073,1e-05,1.74315]
[1778850917577,59.12,80065.67,0.0,0.99072,1e-05,1.74444]
[1778850919801,59.12,80065.55,0.0,0.99072,1e-05,1.74422]
[1778850919809,59.12,80065.55,0.0,0.99072,1e-05,1.74422]
[1778850924048,59.11,80064.95,0.0,0.99073,1e-05,1.74311]
[1778850924067,59.11,80064.95,0.0,0.99073,1e-05,1.74311]
[1778850924626,59.1,80064.51,0.0,0.99073,1e-05,1.7432]
[1778850927647,59.1,80068.59,0.0,0.99076,1e-05,1.73824]
[1778850928654,59.1,80073.76,0.0,0.99079,1e-05,1.73291]
[1778850929661,59.09,80081.02,0.0,0.99084,1e-05,1.72558]
[1778850930670,59.09,80089.18,0.0,0.99089,1e-05,1.71743]
[1778850932388,59.09,80090.06,0.0,0.9909,1e-05,1.71492]
[1778850932565,59.09,80090.06,0.0,0.9909,1e-05,1.71492]
[1778850936465,59.08,80091.46,0.0,0.99092,1e-05,1.71245]
[1778850936568,59.08,80091.46,0.0,0.99092,1e-05,1.71245]
[1778850936843,59.08,80091.46,0.0,0.99092,1e-05,1.71245]
[1778850936860,59.08,80093.21,0.0,0.99093,1e-05,1.71078]
[1778850937060,59.08,80093.21,0.0,0.99093,1e-05,1.71078]
[1778850942212,59.08,80094.03,0.0,0.99093,1e-05,1.70999]
[1778850942314,59.08,80094.03,0.0,0.99093,1e-05,1.70999]
[1778850943762,59.08,80101.53,0.0,0.99098,1e-05,1.70283]
[1778850945139,59.08,80104.0,0.0,0.99099,1e-05,1.70047]
[1778850945310,59.08,80104.0,0.0,0.99099,1e-05,1.70047]
[1778850945776,59.08,80108.92,0.0,0.99102,1e-05,1.69579]
[1778850948400,59.08,80109.07,0.0,0.99102,1e-05,1.69565]
[1778850948576,59.08,80109.07,0.0,0.99102,1e-05,1.69565]
[1778850948797,59.08,80109.99,0.0,0.99103,1e-05,1.69478]
[1778850949159,59.08,80109.99,0.0,0.99103,1e-05,1.69478]
[1778850949316,59.08,80109.99,0.0,0.99103,1e-05,1.69478]
[1778850950811,59.08,80116.95,0.0,0.99107,1e-05,1.68818]
[1778850951581,59.08,80116.95,0.0,0.99107,1e-05,1.68818]
[1778850951814,59.08,80116.95,0.0,0.99107,1e-05,1.68818]
[1778850953832,59.08,80123.27,0.0,0.99111,1e-05,1.6822]
[1778850954087,59.08,80123.27,0.0,0.99111,1e-05,1.6822]
[1778850954310,59.08,80123.27,0.0,0.99111,1e-05,1.6822]
[1778850954839,59.08,80118.54,0.0,0.99108,1e-05,1.68667]
[1778850955846,59.08,80113.96,0.0,0.99105,1e-05,1.69101]
[1778850956640,59.08,80113.96,0.0,0.99105,1e-05,1.69101]
[1778850956809,59.08,80113.96,0.0,0.99105,1e-05,1.69101]
[1778850957862,59.08,80108.51,0.0,0.99102,1e-05,1.69618]
[1778850958868,59.08,80094.71,0.0,0.99094,1e-05,1.70934]
[1778850959875,59.08,80094.36,0.0,0.99094,1e-05,1.70968]
[1778850960332,59.08,80094.36,0.0,0.99094,1e-05,1.70968]
[1778850960562,59.08,80094.36,0.0,0.99094,1e-05,1.70968]
[1778850962716,59.08,80095.48,0.0,0.99094,1e-05,1.70861]
[1778850962813,59.08,80095.48,0.0,0.99094,1e-05,1.70861]
[1778850962896,59.08,80096.02,0.0,0.99095,1e-05,1.70809]
[1778850966205,59.08,80094.01,0.0,0.99093,1e-05,1.71001]
[1778850966309,59.08,80094.01,0.0,0.99093,1e-05,1.71001]
[1778850968938,59.08,80089.96,0.0,0.99091,1e-05,1.71389]
[1778850970952,59.08,80079.45,0.0,0.99085,1e-05,1.72399]
[1778850972048,59.08,80079.45,0.0,0.99085,1e-05,1.72399]
[1778850972058,59.08,80076.38,0.0,0.99083,1e-05,1.72695]
[1778850974021,59.08,80076.77,0.0,0.99083,1e-05,1.72658]
[1778850974049,59.08,80078.38,0.0,0.99084,1e-05,1.72502]
[1778850974061,59.08,80078.38,0.0,0.99084,1e-05,1.72502]
[1778850978052,59.08,80075.88,0.0,0.99083,1e-05,1.72743]
[1778850982031,59.08,80079.69,0.0,0.99085,1e-05,1.72376]
[1778850982951,59.08,80079.69,0.0,0.99085,1e-05,1.72376]
[1778850983039,59.08,80079.81,0.0,0.99085,1e-05,1.72365]
[1778850985052,59.08,80075.97,0.0,0.99083,1e-05,1.72735]
[1778850987066,59.08,80082.17,0.0,0.99086,1e-05,1.72137]
[1778850992102,59.08,80084.1,0.0,0.99088,1e-05,1.71813]
[1778850996130,59.08,80088.36,0.0,0.99091,1e-05,1.71404]
[1778851001165,59.08,80090.71,0.0,0.99092,1e-05,1.71179]
[1778851002172,59.08,80095.32,0.0,0.99095,1e-05,1.70738]
[1778851003179,59.08,80099.46,0.0,0.99097,1e-05,1.70343]
[1778851004186,59.08,80108.38,0.0,0.99103,1e-05,1.69493]
[1778851006200,59.08,80104.61,0.0,0.991,1e-05,1.69852]
[1778851008214,59.08,80101.02,0.0,0.99098,1e-05,1.70194]
[1778851013249,59.08,80100.62,0.0,0.99098,1e-05,1.70232]
[1778851018284,59.08,80103.71,0.0,0.991,1e-05,1.69938]
[1778851020298,59.08,80099.56,0.0,0.99097,1e-05,1.70333]
[1778851021305,59.08,80092.78,0.0,0.99093,1e-05,1.70981]
[1778851022312,59.08,80088.21,0.0,0.99091,1e-05,1.71419]
[1778851026340,59.08,80092.14,0.0,0.99093,1e-05,1.71042]
[1778851031375,59.08,80094.81,0.0,0.99095,1e-05,1.70787]
[1778851036410,59.08,80095.42,0.0,0.99095,1e-05,1.70728]
[1778851037418,59.08,80087.84,0.0,0.9909,1e-05,1.71454]
[1778851039431,59.08,80083.67,0.0,0.99088,1e-05,1.71855]
[1778851044466,59.08,80085.08,0.0,0.99089,1e-05,1.71719]
[1778851049501,59.08,80083.48,0.0,0.99088,1e-05,1.71873]
[1778851054552,59.08,80084.86,0.0,0.99089,1e-05,1.71602]
[1778851055559,59.08,80090.65,0.0,0.99093,1e-05,1.71047]
[1778851060594,59.08,80096.43,0.0,0.99096,1e-05,1.70494]
[1778851065629,59.08,80097.66,0.0,0.99097,1e-05,1.70377]
[1778851067643,59.08,80093.12,0.0,0.99094,1e-05,1.7081]
[1778851072679,59.08,80091.67,0.0,0.99093,1e-05,1.70949]
[1778851077714,59.08,80091.07,0.0,0.99093,1e-05,1.71007]
[1778851082749,59.08,80092.29,0.0,0.99094,1e-05,1.7089]
[1778851087788,59.08,80090.71,0.0,0.99093,1e-05,1.71041]
[1778851093831,59.08,80092.28,0.0,0.99094,1e-05,1.70891]
[1778851095844,59.08,80086.64,0.0,0.9909,1e-05,1.71431]
[1778851097860,59.08,80081.21,0.0,0.99087,1e-05,1.71952]
[1778851102911,59.08,80081.99,0.0,0.99088,1e-05,1.71877]
[1778851105935,59.08,80085.95,0.0,0.9909,1e-05,1.71497]
[1778851110970,59.08,80085.56,0.0,0.9909,1e-05,1.71535]
[1778851116008,59.08,80087.17,0.0,0.99092,1e-05,1.71242]
[1778851121043,59.08,80087.52,0.0,0.99092,1e-05,1.71208]
[1778851123057,59.08,80091.21,0.0,0.99094,1e-05,1.70855]
[1778851124064,59.08,80098.15,0.0,0.99098,1e-05,1.70192]
[1778851125071,59.08,80103.84,0.0,0.99101,1e-05,1.6965]
[1778851126078,59.08,80107.86,0.0,0.99104,1e-05,1.69269]
[1778851131113,59.08,80116.89,0.0,0.99109,1e-05,1.68413]
[1778851132120,59.08,80121.97,0.0,0.99112,1e-05,1.67934]
[1778851132956,59.08,80121.97,0.0,0.99112,1e-05,1.67934]
[1778851133064,59.08,80121.97,0.0,0.99112,1e-05,1.67934]
[1778851138162,59.08,80121.67,0.0,0.99112,1e-05,1.67962]
[1778851141788,59.08,80123.07,0.0,0.99113,1e-05,1.6783]
[1778851141808,59.08,80123.07,0.0,0.99113,1e-05,1.6783]
[1778851142190,59.08,80122.89,0.0,0.99112,1e-05,1.67847]
[1778851147225,59.08,80124.2,0.0,0.99113,1e-05,1.67723]
[1778851149578,59.08,80126.29,0.0,0.99114,1e-05,1.67527]
[1778851152301,59.08,80128.45,0.0,0.99116,1e-05,1.67324]
[1778851152317,59.08,80128.45,0.0,0.99116,1e-05,1.67324]
[1778851152402,59.08,80128.55,0.0,0.99116,1e-05,1.67314]
[1778851158303,59.08,80132.29,0.0,0.99118,1e-05,1.66963]
[1778851159553,59.08,80132.29,0.0,0.99118,1e-05,1.66963]
[1778851163338,59.08,80137.65,0.0,0.99121,1e-05,1.66461]
[1778851168771,59.08,80140.27,0.0,0.99123,1e-05,1.66215]
[1778851168810,59.08,80140.27,0.0,0.99123,1e-05,1.66215]
[1778851168909,59.08,80141.61,0.0,0.99123,1e-05,1.6609]
[1778851174415,59.08,80143.02,0.0,0.99125,1e-05,1.65823]
[1778851175422,59.08,80138.08,0.0,0.99122,1e-05,1.66285]
[1778851180457,59.08,80126.47,0.0,0.99115,1e-05,1.67374]
[1778851181464,59.08,80122.81,0.0,0.99113,1e-05,1.67718]
[1778851183478,59.08,80115.23,0.0,0.99109,1e-05,1.68433]
[1778851184485,59.08,80111.5,0.0,0.99107,1e-05,1.68786]
[1778851189520,59.08,80112.83,0.0,0.99107,1e-05,1.68661]
[1778851194555,59.08,80117.37,0.0,0.9911,1e-05,1.68231]
[1778851198583,59.08,80122.83,0.0,0.99113,1e-05,1.67716]
[1778851203618,59.08,80126.28,0.0,0.99115,1e-05,1.67392]
[1778851205632,59.08,80131.32,0.0,0.99118,1e-05,1.66918]
[1778851208653,59.08,80135.27,0.0,0.9912,1e-05,1.66548]
[1778851211674,59.08,80127.4,0.0,0.99116,1e-05,1.67286]
[1778851212681,59.08,80123.38,0.0,0.99113,1e-05,1.67664]
[1778851214695,59.08,80122.91,0.0,0.99113,1e-05,1.67709]
[1778851221744,59.08,80124.75,0.0,0.99114,1e-05,1.67535]
[1778851226779,59.08,80124.8,0.0,0.99114,1e-05,1.67531]
[1778851227786,59.08,80128.11,0.0,0.99116,1e-05,1.6722]
[1778851232821,59.08,80129.32,0.0,0.99118,1e-05,1.6697]
[1778851237858,59.08,80131.41,0.0,0.99119,1e-05,1.66774]
[1778851240877,59.08,80137.48,0.0,0.99122,1e-05,1.66205]
[1778851245912,59.08,80138.06,0.0,0.99123,1e-05,1.66151]
[1778851248933,59.08,80134.49,0.0,0.99121,1e-05,1.66485]
[1778851253968,59.08,80134.8,0.0,0.99121,1e-05,1.66456]
[1778851259003,59.08,80137.35,0.0,0.99122,1e-05,1.66218]
[1778851262025,59.08,80140.98,0.0,0.99124,1e-05,1.65879]
[1778851267060,59.08,80141.23,0.0,0.99124,1e-05,1.65855]
[1778851272095,59.08,80142.26,0.0,0.99125,1e-05,1.65759]
[1778851277133,59.08,80142.71,0.0,0.99125,1e-05,1.65717]
[1778851282168,59.08,80148.12,0.0,0.99128,1e-05,1.65213]
[1778851283175,59.08,80151.47,0.0,0.9913,1e-05,1.64902]
[1778851288210,59.08,80155.26,0.0,0.99133,1e-05,1.6455]
[1778851289217,59.08,80150.31,0.0,0.9913,1e-05,1.65009]
[1778851293245,59.08,80146.47,0.0,0.99128,1e-05,1.65232]
[1778851295259,59.08,80142.17,0.0,0.99126,1e-05,1.65632]
[1778851300294,59.08,80144.31,0.0,0.99127,1e-05,1.65433]
[1778851305329,59.08,80141.99,0.0,0.99126,1e-05,1.65649]
[1778851310364,59.08,80144.08,0.0,0.99127,1e-05,1.65454]
[1778851315399,59.08,80144.96,0.0,0.99127,1e-05,1.65372]
[1778851320434,59.08,80145.43,0.0,0.99128,1e-05,1.65329]
[1778851325470,59.08,80144.4,0.0,0.99127,1e-05,1.65424]
[1778851329498,59.08,80140.73,0.0,0.99125,1e-05,1.65767]
[1778851334533,59.08,80140.65,0.0,0.99125,1e-05,1.65774]
[1778851339568,59.08,80143.59,0.0,0.99127,1e-05,1.655]
[1778851342589,59.08,80146.98,0.0,0.99128,1e-05,1.65184]
[1778851345610,59.08,80153.08,0.0,0.99132,1e-05,1.64618]
[1778851350645,59.08,80156.37,0.0,0.99134,1e-05,1.64313]
[1778851355680,59.08,80157.64,0.0,0.99135,1e-05,1.64061]
[1778851357694,59.08,80161.56,0.0,0.99137,1e-05,1.63698]
[1778851362729,59.08,80161.98,0.0,0.99138,1e-05,1.6366]
[1778851364743,59.08,80153.7,0.0,0.99133,1e-05,1.64426]
[1778851365750,59.08,80150.08,0.0,0.99131,1e-05,1.64761]
[1778851367764,59.08,80150.91,0.0,0.99131,1e-05,1.64684]
[1778851372799,59.08,80149.78,0.0,0.99131,1e-05,1.64789]
[1778851375820,59.08,80146.14,0.0,0.99129,1e-05,1.65128]
[1778851380855,59.08,80148.06,0.0,0.9913,1e-05,1.64949]
[1778851381862,59.08,80151.73,0.0,0.99132,1e-05,1.64608]
[1778851386897,59.08,80151.29,0.0,0.99132,1e-05,1.64649]
[1778851391932,59.08,80152.45,0.0,0.99132,1e-05,1.64541]
[1778851394953,59.08,80147.29,0.0,0.99129,1e-05,1.65021]
[1778851399988,59.08,80147.76,0.0,0.9913,1e-05,1.64977]
[1778851405023,59.08,80149.71,0.0,0.99131,1e-05,1.64796]
[1778851408044,59.08,80154.45,0.0,0.99133,1e-05,1.64356]
[1778851413079,59.08,80156.22,0.0,0.99135,1e-05,1.64058]
[1778851416101,59.08,80159.71,0.0,0.99137,1e-05,1.63735]
[1778851417165,59.08,80169.8,0.0,0.99143,1e-05,1.62805]
[1778851418115,59.08,80184.48,0.0,0.99151,1e-05,1.61461]
[1778851419122,59.08,80180.64,0.0,0.99149,1e-05,1.61811]
[1778851420195,59.08,80180.64,0.0,0.99149,1e-05,1.61811]
[1778851421155,59.08,80179.81,0.0,0.99148,1e-05,1.61887]
[1778851425796,59.08,80177.96,0.0,0.99147,1e-05,1.62057]
[1778851425808,59.08,80177.96,0.0,0.99147,1e-05,1.62057]
[1778851426172,59.08,80176.39,0.0,0.99147,1e-05,1.622]
[1778851428186,59.08,80172.91,0.0,0.99145,1e-05,1.6252]
[1778851433312,59.08,80170.41,0.0,0.99143,1e-05,1.62749]
[1778851433413,59.08,80167.19,0.0,0.99141,1e-05,1.63045]
[1778851437250,59.08,80162.89,0.0,0.99139,1e-05,1.63442]
[1778851438257,59.08,80155.13,0.0,0.99134,1e-05,1.64159]
[1778851439264,59.08,80147.68,0.0,0.9913,1e-05,1.6485]
[1778851440271,59.08,80143.45,0.0,0.99128,1e-05,1.65243]
[1778851441624,59.08,80144.84,0.0,0.99129,1e-05,1.65114]
[1778851441812,59.08,80144.84,0.0,0.99129,1e-05,1.65114]
[1778851442289,59.08,80145.01,0.0,0.99129,1e-05,1.65098]
[1778851444048,59.08,80143.75,0.0,0.99128,1e-05,1.65215]
[1778851446314,59.08,80147.18,0.0,0.9913,1e-05,1.64896]
[1778851449115,59.08,80149.45,0.0,0.99131,1e-05,1.64685]
[1778851449318,59.08,80149.45,0.0,0.99131,1e-05,1.64685]
[1778851449335,59.08,80148.54,0.0,0.99131,1e-05,1.6477]
[1778851454370,59.08,80149.18,0.0,0.99131,1e-05,1.6471]
[1778851459405,59.08,80147.17,0.0,0.9913,1e-05,1.64897]
[1778851464440,59.08,80149.4,0.0,0.99131,1e-05,1.6469]
[1778851469475,59.08,80149.03,0.0,0.99131,1e-05,1.64724]
[1778851474510,59.08,80150.1,0.0,0.99132,1e-05,1.6449]
[1778851478539,59.08,80146.91,0.0,0.9913,1e-05,1.64786]
[1778851482571,59.08,80151.64,0.0,0.99133,1e-05,1.64347]
[1778851484582,59.08,80156.15,0.0,0.99136,1e-05,1.6393]
[1778851489617,59.08,80157.13,0.0,0.99136,1e-05,1.63839]
[1778851494652,59.08,80156.8,0.0,0.99136,1e-05,1.6387]
[1778851498680,59.08,80153.35,0.0,0.99134,1e-05,1.64189]
[1778851501378,59.08,80154.24,0.0,0.99135,1e-05,1.64107]
[1778851501477,59.08,80168.64,0.0,0.99143,1e-05,1.62778]
[1778851501701,59.08,80163.34,0.0,0.9914,1e-05,1.63266]
[1778851504378,59.08,80162.59,0.0,0.99139,1e-05,1.63335]
[1778851504479,59.08,80156.15,0.0,0.99136,1e-05,1.6393]
[1778851505168,59.08,80156.15,0.0,0.99136,1e-05,1.6393]
[1778851505313,59.08,80156.15,0.0,0.99136,1e-05,1.6393]
[1778851505467,59.08,80151.81,0.0,0.99133,1e-05,1.64332]
[1778851510764,59.08,80146.03,0.0,0.9913,1e-05,1.64868]
[1778851514565,59.08,80145.88,0.0,0.9913,1e-05,1.64882]
[1778851518385,59.08,80142.73,0.0,0.99128,1e-05,1.65175]
[1778851518533,59.08,80142.73,0.0,0.99128,1e-05,1.65175]
[1778851518561,59.08,80142.73,0.0,0.99128,1e-05,1.65175]
[1778851518595,59.08,80134.93,0.0,0.99124,1e-05,1.65902]
[1778851524420,59.08,80134.96,0.0,0.99124,1e-05,1.65899]
[1778851524574,59.08,80134.96,0.0,0.99124,1e-05,1.65899]
[1778851524457,59.08,80136.34,0.0,0.99124,1e-05,1.6577]
[1778851525205,59.08,80136.34,0.0,0.99124,1e-05,1.6577]
[1778851525307,59.08,80136.34,0.0,0.99124,1e-05,1.6577]
[1778851530377,59.08,80135.68,0.0,0.99124,1e-05,1.65832]
[1778851530569,59.08,80135.68,0.0,0.99124,1e-05,1.65832]
[1778851530409,59.08,80136.76,0.0,0.99125,1e-05,1.65731]
[1778851531679,59.08,80136.73,0.0,0.99125,1e-05,1.65734]
[1778851531808,59.08,80136.73,0.0,0.99125,1e-05,1.65734]
[1778851536899,59.08,80137.44,0.0,0.99126,1e-05,1.65533]
[1778851537062,59.08,80137.44,0.0,0.99126,1e-05,1.65533]
[1778851537348,59.08,80137.44,0.0,0.99126,1e-05,1.65533]
[1778851537559,59.08,80137.44,0.0,0.99126,1e-05,1.65533]
[1778851537449,59.08,80137.37,0.0,0.99126,1e-05,1.65539]
[1778851540974,59.08,80134.32,0.0,0.99124,1e-05,1.65824]
[1778851541981,59.08,80118.48,0.0,0.99115,1e-05,1.67308]
[1778851542988,59.08,80114.37,0.0,0.99112,1e-05,1.67695]
[1778851543995,59.08,80109.8,0.0,0.9911,1e-05,1.68127]
[1778851545009,59.08,80100.59,0.0,0.99104,1e-05,1.68999]
[1778851546009,59.08,80094.06,0.0,0.99101,1e-05,1.69619]
[1778851548024,59.08,80091.85,0.0,0.99099,1e-05,1.69829]
[1778851549030,59.08,80087.88,0.0,0.99097,1e-05,1.70208]
[1778851554065,59.08,80088.06,0.0,0.99097,1e-05,1.70191]
[1778851559554,59.08,80088.39,0.0,0.99097,1e-05,1.70159]
[1778851559628,59.08,80087.52,0.0,0.99097,1e-05,1.70242]
[1778851559811,59.08,80087.52,0.0,0.99097,1e-05,1.70242]
[1778851560179,59.08,80087.52,0.0,0.99097,1e-05,1.70242]
[1778851560308,59.08,80087.52,0.0,0.99097,1e-05,1.70242]
[1778851560411,59.08,80087.78,0.0,0.99097,1e-05,1.70217]
[1778851565483,59.08,80085.52,0.0,0.99095,1e-05,1.70433]
[1778851565564,59.08,80085.52,0.0,0.99095,1e-05,1.70433]
[1778851565632,59.08,80083.01,0.0,0.99094,1e-05,1.70673]
[1778851568163,59.08,80093.54,0.0,0.991,1e-05,1.69668]
[1778851569409,59.08,80093.54,0.0,0.991,1e-05,1.69668]
[1778851569566,59.08,80093.54,0.0,0.991,1e-05,1.69668]
[1778851569614,59.08,80101.63,0.0,0.99105,1e-05,1.689]
[1778851572191,59.08,80097.75,0.0,0.99103,1e-05,1.69268]
[1778851573651,59.08,80097.75,0.0,0.99103,1e-05,1.69268]
[1778851573814,59.08,80096.63,0.0,0.99102,1e-05,1.69375]
[1778851574870,59.08,80096.82,0.0,0.99102,1e-05,1.69356]
[1778851575065,59.08,80096.82,0.0,0.99102,1e-05,1.69356]
[1778851575212,59.08,80096.93,0.0,0.99102,1e-05,1.69346]
[1778851577252,59.08,80095.36,0.0,0.99101,1e-05,1.69495]
[1778851577315,59.08,80095.36,0.0,0.99101,1e-05,1.69495]
[1778851577405,59.08,80088.8,0.0,0.99097,1e-05,1.7012]
[1778851583268,59.08,80086.54,0.0,0.99096,1e-05,1.70336]
[1778851586853,59.08,80088.06,0.0,0.99097,1e-05,1.70191]
[1778851587064,59.08,80088.06,0.0,0.99097,1e-05,1.70191]
[1778851587109,59.08,80088.06,0.0,0.99097,1e-05,1.70191]
[1778851587314,59.08,80088.06,0.0,0.99097,1e-05,1.70191]
[1778851587415,59.08,80087.92,0.0,0.99097,1e-05,1.70204]
[1778851593340,59.08,80087.81,0.0,0.99098,1e-05,1.70077]
[1778851598376,59.08,80087.47,0.0,0.99097,1e-05,1.70109]
[1778851599070,59.08,80087.47,0.0,0.99097,1e-05,1.70109]
[1778851599313,59.08,80087.47,0.0,0.99097,1e-05,1.70109]
[1778851600390,59.08,80082.36,0.0,0.99094,1e-05,1.70597]
[1778851600726,59.08,80082.36,0.0,0.99094,1e-05,1.70597]
[1778851600810,59.08,80082.36,0.0,0.99094,1e-05,1.70597]
[1778851601081,59.08,80082.36,0.0,0.99094,1e-05,1.70597]
[1778851601310,59.08,80082.36,0.0,0.99094,1e-05,1.70597]
[1778851601397,59.08,80080.45,0.0,0.99093,1e-05,1.7078]
[1778851602404,59.08,80075.66,0.0,0.9909,1e-05,1.71239]
[1778851607366,59.08,80076.5,0.0,0.99091,1e-05,1.71159]
[1778851607573,59.08,80076.5,0.0,0.99091,1e-05,1.71159]
[1778851607670,59.08,80075.69,0.0,0.9909,1e-05,1.71236]
[1778851608331,59.08,80075.69,0.0,0.9909,1e-05,1.71236]
[1778851608561,59.08,80075.69,0.0,0.9909,1e-05,1.71236]
[1778851614488,59.08,80073.99,0.0,0.99089,1e-05,1.71399]
[1778851615495,59.08,80067.28,0.0,0.99085,1e-05,1.72045]
[1778851616128,59.08,80067.28,0.0,0.99085,1e-05,1.72045]
[1778851616315,59.08,80067.28,0.0,0.99085,1e-05,1.72045]
[1778851616522,59.08,80067.28,0.0,0.99085,1e-05,1.72045]
[1778851616561,59.08,80067.28,0.0,0.99085,1e-05,1.72045]
[1778851616600,59.08,80063.89,0.0,0.99083,1e-05,1.72371]
[1778851619523,59.08,80069.2,0.0,0.99086,1e-05,1.7186]
[1778851620789,59.08,80071.53,0.0,0.99088,1e-05,1.71636]
[1778851620811,59.08,80071.53,0.0,0.99088,1e-05,1.71636]
[1778851621187,59.08,80071.53,0.0,0.99088,1e-05,1.71636]
[1778851621309,59.08,80071.53,0.0,0.99088,1e-05,1.71636]
[1778851621539,59.08,80072.06,0.0,0.99088,1e-05,1.71585]
[1778851626572,59.08,80072.07,0.0,0.99088,1e-05,1.71584]
[1778851629877,59.08,80072.89,0.0,0.99089,1e-05,1.71505]
[1778851630062,59.08,80072.89,0.0,0.99089,1e-05,1.71505]
[1778851630282,59.08,80072.89,0.0,0.99089,1e-05,1.71505]
[1778851630312,59.08,80072.89,0.0,0.99089,1e-05,1.71505]
[1778851630600,59.08,80071.82,0.0,0.99088,1e-05,1.71608]
[1778851635635,59.08,80072.3,0.0,0.99088,1e-05,1.71562]
[1778851636642,59.08,80076.37,0.0,0.99091,1e-05,1.71171]
[1778851637649,59.08,80082.43,0.0,0.99094,1e-05,1.70591]
[1778851637894,59.08,80082.43,0.0,0.99094,1e-05,1.70591]
[1778851638062,59.08,80082.43,0.0,0.99094,1e-05,1.70591]
[1778851638300,59.08,80082.43,0.0,0.99094,1e-05,1.70591]
[1778851638311,59.08,80082.43,0.0,0.99094,1e-05,1.70591]
[1778851638656,59.08,80084.04,0.0,0.99095,1e-05,1.70437]
[1778851640670,59.08,80078.86,0.0,0.99092,1e-05,1.70932]
[1778851645318,59.08,80078.66,0.0,0.99092,1e-05,1.70951]
[1778851645565,59.08,80078.66,0.0,0.99092,1e-05,1.70951]
[1778851645706,59.08,80074.0,0.0,0.99089,1e-05,1.71398]
[1778851646227,59.08,80074.0,0.0,0.99089,1e-05,1.71398]
[1778851646309,59.08,80074.0,0.0,0.99089,1e-05,1.71398]
[1778851646713,59.08,80071.64,0.0,0.99088,1e-05,1.71625]
[1778851649734,59.08,80067.66,0.0,0.99086,1e-05,1.72008]
[1778851649942,59.08,80067.66,0.0,0.99086,1e-05,1.72008]
[1778851650062,59.08,80067.66,0.0,0.99086,1e-05,1.72008]
[1778851650176,59.08,80067.66,0.0,0.99086,1e-05,1.72008]
[1778851650307,59.08,80067.66,0.0,0.99086,1e-05,1.72008]
[1778851650742,59.08,80065.8,0.0,0.99084,1e-05,1.72187]
[1778851653763,59.08,80062.43,0.0,0.99083,1e-05,1.72373]
[1778851655101,59.08,80062.38,0.0,0.99083,1e-05,1.72378]
[1778851655311,59.08,80062.38,0.0,0.99083,1e-05,1.72378]
[1778851658799,59.08,80058.32,0.0,0.99081,1e-05,1.7277]
[1778851661476,59.08,80056.36,0.0,0.9908,1e-05,1.7296]
[1778851661565,59.08,80056.36,0.0,0.9908,1e-05,1.7296]
[1778851661665,59.08,80058.22,0.0,0.99081,1e-05,1.7278]
[1778851663838,59.08,80056.8,0.0,0.9908,1e-05,1.72917]
[1778851664060,59.08,80056.8,0.0,0.9908,1e-05,1.72917]
[1778851665852,59.08,80052.67,0.0,0.99077,1e-05,1.73317]
[1778851669483,59.08,80052.3,0.0,0.99077,1e-05,1.73353]
[1778851669558,59.08,80052.3,0.0,0.99077,1e-05,1.73353]
[1778851669660,59.08,80054.44,0.0,0.99078,1e-05,1.73145]
[1778851669881,59.08,80052.0,0.0,0.99077,1e-05,1.73382]
[1778851670888,59.08,80040.8,0.0,0.9907,1e-05,1.7447]
[1778851671895,59.08,80037.1,0.0,0.99068,1e-05,1.74797]
[1778851673943,59.08,80036.36,0.0,0.99068,1e-05,1.74834]
[1778851674062,59.08,80036.36,0.0,0.99068,1e-05,1.74834]
[1778851674159,59.08,80039.18,0.0,0.9907,1e-05,1.74523]
[1778851674916,59.07,80037.1,0.0,0.99069,1e-05,1.74692]
[1778851675923,59.07,80039.1,0.0,0.9907,1e-05,1.74461]
[1778851676931,59.07,80036.89,0.0,0.99069,1e-05,1.74642]
[1778851679271,59.07,80036.11,0.0,0.99069,1e-05,1.74683]
[1778851679309,59.07,80036.11,0.0,0.99069,1e-05,1.74683]
[1778851679409,59.06,80034.74,0.0,0.99068,1e-05,1.74746]
[1778851679951,59.06,80032.78,0.0,0.99067,1e-05,1.74938]
[1778851680958,59.06,80036.28,0.0,0.9907,1e-05,1.7456]
[1778851682697,59.06,80038.54,0.0,0.99071,1e-05,1.74277]
[1778851683478,59.06,80038.54,0.0,0.99071,1e-05,1.74277]
[1778851683561,59.06,80038.54,0.0,0.99071,1e-05,1.74277]
[1778851684986,59.05,80041.78,0.0,0.99074,1e-05,1.739]
[1778851686820,59.05,80041.77,0.0,0.99074,1e-05,1.73871]
[1778851686952,59.05,80041.77,0.0,0.99074,1e-05,1.73871]
[1778851687058,59.05,80041.77,0.0,0.99074,1e-05,1.73871]
[1778851687146,59.05,80047.96,0.0,0.99078,1e-05,1.7324]
[1778851688008,59.05,80051.65,0.0,0.9908,1e-05,1.72883]
[1778851691470,59.05,80052.51,0.0,0.9908,1e-05,1.72799]
[1778851691560,59.05,80052.51,0.0,0.9908,1e-05,1.72799]
[1778851691740,59.05,80051.24,0.0,0.9908,1e-05,1.72922]
[1778851692355,59.05,80051.24,0.0,0.9908,1e-05,1.72922]
[1778851692568,59.05,80051.24,0.0,0.9908,1e-05,1.72922]
[1778851692668,59.05,80046.93,0.0,0.99077,1e-05,1.7334]
[1778851693042,59.05,80045.33,0.0,0.99076,1e-05,1.73495]
[1778851694803,59.05,80045.33,0.0,0.99076,1e-05,1.73495]
[1778851696190,59.05,80044.29,0.0,0.99075,1e-05,1.73596]
[1778851696310,59.05,80044.29,0.0,0.99075,1e-05,1.73596]
[1778851696365,59.05,80048.48,0.0,0.99078,1e-05,1.7319]
[1778851697070,59.05,80049.99,0.0,0.99079,1e-05,1.73043]
[1778851698561,59.05,80049.99,0.0,0.99079,1e-05,1.73043]
[1778851698662,59.05,80050.4,0.0,0.99079,1e-05,1.73004]
[1778851699668,59.05,80050.4,0.0,0.99079,1e-05,1.73004]
[1778851699817,59.05,80050.4,0.0,0.99079,1e-05,1.73004]
[1778851700657,59.05,80046.32,0.0,0.99077,1e-05,1.73399]
[1778851701098,59.05,80040.86,0.0,0.99073,1e-05,1.73929]
[1778851702105,59.05,80038.27,0.0,0.99072,1e-05,1.74148]
[1778851704187,59.04,80037.57,0.0,0.99072,1e-05,1.74183]
[1778851704308,59.04,80037.57,0.0,0.99072,1e-05,1.74183]
[1778851704390,59.04,80035.11,0.0,0.99071,1e-05,1.74355]
[1778851708285,59.04,80034.7,0.0,0.99071,1e-05,1.74327]
[1778851708308,59.04,80034.7,0.0,0.99071,1e-05,1.74327]
[1778851708384,59.03,80033.23,0.0,0.9907,1e-05,1.74402]
[1778851709155,59.03,80031.3,0.0,0.99069,1e-05,1.74591]
[1778851710162,59.03,80018.95,0.0,0.99062,1e-05,1.75765]
[1778851711169,59.03,80014.71,0.0,0.9906,1e-05,1.76006]
[1778851712176,59.03,80015.44,0.0,0.99061,1e-05,1.75898]
[1778851714478,59.02,80016.56,0.0,0.99062,1e-05,1.75714]
[1778851714563,59.02,80016.56,0.0,0.99062,1e-05,1.75714]
[1778851714572,59.02,80013.5,0.0,0.9906,1e-05,1.75978]
[1778851716204,59.02,80019.26,0.0,0.99064,1e-05,1.75376]
[1778851717211,59.01,80021.41,0.0,0.99066,1e-05,1.75129]
[1778851718518,59.01,80021.41,0.0,0.99066,1e-05,1.75129]
[1778851718560,59.01,80021.41,0.0,0.99066,1e-05,1.75129]
[1778851718617,59.01,80013.19,0.0,0.99061,1e-05,1.75864]
[1778851719225,59.01,80008.22,0.0,0.99058,1e-05,1.76353]
[1778851721239,58.96,80001.38,0.0,0.99058,1e-05,1.76294]
[1778851723253,58.96,79999.15,0.0,0.99057,1e-05,1.7644]
[1778851724668,58.96,79999.15,0.0,0.99057,1e-05,1.7644]
[1778851724809,58.96,79999.15,0.0,0.99057,1e-05,1.7644]
[1778851727281,58.95,80001.13,0.0,0.9906,1e-05,1.76094]
[1778851730302,58.94,79999.51,0.0,0.99059,1e-05,1.76104]
[1778851731214,58.94,79999.51,0.0,0.99059,1e-05,1.76104]
[1778851731309,58.94,79997.87,0.0,0.99059,1e-05,1.76229]
[1778851732013,58.94,79997.87,0.0,0.99059,1e-05,1.76229]
[1778851732059,58.94,79997.87,0.0,0.99059,1e-05,1.76229]
[1778851737173,58.93,79998.09,0.0,0.9906,1e-05,1.76019]
[1778851737313,58.93,79998.09,0.0,0.9906,1e-05,1.76019]
[1778851737351,58.92,80000.61,0.0,0.99062,1e-05,1.75734]
[1778851739365,58.92,80003.15,0.0,0.99064,1e-05,1.75411]
[1778851742386,58.91,80005.1,0.0,0.99066,1e-05,1.75111]
[1778851743065,58.91,80005.1,0.0,0.99066,1e-05,1.75111]
[1778851743310,58.91,80005.1,0.0,0.99066,1e-05,1.75111]
[1778851743393,58.89,80009.45,0.0,0.9907,1e-05,1.74331]
[1778851744400,58.87,80013.79,0.0,0.99075,1e-05,1.73568]
[1778851745614,58.87,80013.79,0.0,0.99075,1e-05,1.73568]
[1778851745815,58.87,80013.79,0.0,0.99075,1e-05,1.73568]
[1778851745660,58.85,80015.89,0.0,0.99078,1e-05,1.73038]
[1778851747422,58.81,80020.06,0.0,0.99085,1e-05,1.72011]
[1778851750443,58.81,80024.07,0.0,0.99088,1e-05,1.71534]
[1778851752119,58.8,80025.1,0.0,0.99088,1e-05,1.71405]
[1778851752310,58.8,80025.1,0.0,0.99088,1e-05,1.71405]
[1778851753464,58.8,80022.77,0.0,0.99087,1e-05,1.71573]
[1778851753911,58.8,80022.77,0.0,0.99087,1e-05,1.71573]
[1778851754471,58.8,80020.23,0.0,0.99086,1e-05,1.71789]
[1778851754967,58.8,80020.23,0.0,0.99086,1e-05,1.71789]
[1778851755057,58.8,80020.23,0.0,0.99086,1e-05,1.71789]
[1778851756618,58.79,80022.6,0.0,0.99088,1e-05,1.71501]
[1778851757809,58.79,80022.6,0.0,0.99088,1e-05,1.71501]
[1778851757819,58.79,80022.6,0.0,0.99088,1e-05,1.71501]
[1778851758499,58.79,80025.37,0.0,0.9909,1e-05,1.71176]
[1778851759640,58.79,80025.37,0.0,0.9909,1e-05,1.71176]
[1778851759816,58.79,80025.37,0.0,0.9909,1e-05,1.71176]
[1778851762766,58.79,80025.33,0.0,0.9909,1e-05,1.71095]
[1778851762809,58.79,80025.33,0.0,0.9909,1e-05,1.71095]
[1778851763534,58.78,80031.14,0.0,0.99094,1e-05,1.70479]
[1778851764541,58.78,80026.28,0.0,0.99091,1e-05,1.7092]
[1778851765548,58.78,80022.57,0.0,0.99089,1e-05,1.7125]
[1778851766408,58.78,80022.57,0.0,0.99089,1e-05,1.7125]
[1778851766533,58.78,80022.57,0.0,0.99089,1e-05,1.7125]
[1778851766560,58.78,80022.57,0.0,0.99089,1e-05,1.7125]
[1778851766567,58.78,80021.31,0.0,0.99089,1e-05,1.71344]
[1778851770167,58.77,80019.81,0.0,0.99088,1e-05,1.71403]
[1778851770312,58.77,80019.81,0.0,0.99088,1e-05,1.71403]
[1778851771590,58.77,80013.2,0.0,0.99085,1e-05,1.71846]
[1778851772079,58.77,80013.2,0.0,0.99085,1e-05,1.71846]
[1778851772308,58.77,80013.2,0.0,0.99085,1e-05,1.71846]
[1778851772597,58.75,80013.34,0.0,0.99087,1e-05,1.71541]
[1778851776601,58.73,80013.35,0.0,0.99089,1e-05,1.71199]
[1778851776810,58.73,80013.35,0.0,0.99089,1e-05,1.71199]
[1778851776851,58.73,80007.39,0.0,0.99086,1e-05,1.71747]
[1778851777632,58.71,79999.52,0.0,0.99083,1e-05,1.72222]
[1778851779672,58.71,79997.23,0.0,0.99082,1e-05,1.72414]
[1778851785231,58.69,79999.4,0.0,0.99084,1e-05,1.72022]
[1778851785312,58.69,79999.4,0.0,0.99084,1e-05,1.72022]
[1778851785688,58.69,79999.27,0.0,0.99084,1e-05,1.72005]
[1778851790723,58.67,79999.94,0.0,0.99087,1e-05,1.71525]
[1778851792737,58.66,80004.49,0.0,0.9909,1e-05,1.71027]
[1778851794751,58.66,79999.4,0.0,0.99088,1e-05,1.71463]
[1778851797772,58.65,79995.77,0.0,0.99086,1e-05,1.71729]
[1778851801810,58.65,79990.15,0.0,0.99083,1e-05,1.7216]
[1778851802814,58.65,79973.26,0.0,0.99073,1e-05,1.73778]
[1778851803841,58.64,79955.99,0.0,0.99063,1e-05,1.75444]
[1778851804210,58.64,79955.99,0.0,0.99063,1e-05,1.75444]
[1778851804828,58.64,79947.65,0.0,0.99058,1e-05,1.76234]
[1778851805835,58.64,79942.96,0.0,0.99055,1e-05,1.76699]
[1778851806842,58.64,79938.55,0.0,0.99053,1e-05,1.77062]
[1778851807633,58.64,79938.55,0.0,0.99053,1e-05,1.77062]
[1778851807850,58.63,79918.4,0.0,0.9904,1e-05,1.79038]
[1778851808863,58.63,79914.58,0.0,0.99038,1e-05,1.79379]
[1778851811662,58.58,79913.47,0.0,0.99043,1e-05,1.78647]
[1778851811884,58.58,79909.76,0.0,0.99041,1e-05,1.78978]
[1778851814905,58.55,79905.58,0.0,0.99041,1e-05,1.78894]
[1778851815912,58.55,79900.73,0.0,0.99038,1e-05,1.79382]
[1778851816919,58.55,79890.2,0.0,0.99031,1e-05,1.80446]
[1778851817926,58.55,79890.83,0.0,0.99032,1e-05,1.80382]
[1778851819940,58.55,79885.02,0.0,0.99028,1e-05,1.80971]
[1778851822027,58.55,79873.77,0.0,0.99021,1e-05,1.82117]
[1778851822989,58.55,79872.54,0.0,0.9902,1e-05,1.82242]
[1778851826999,58.55,79863.1,0.0,0.99014,1e-05,1.83208]
[1778851828235,58.55,79863.1,0.0,0.99014,1e-05,1.83208]
[1778851828311,58.55,79863.1,0.0,0.99014,1e-05,1.83208]
[1778851828369,58.55,79867.85,0.0,0.99017,1e-05,1.82722]
[1778851830020,58.55,79878.5,0.0,0.99024,1e-05,1.81634]
[1778851831820,58.55,79895.57,0.0,0.99035,1e-05,1.7976]
[1778851832143,58.55,79895.57,0.0,0.99035,1e-05,1.7976]
[1778851832154,58.55,79909.42,0.0,0.99044,1e-05,1.78366]
[1778851833041,58.55,79907.74,0.0,0.99043,1e-05,1.78535]
[1778851835060,58.55,79903.65,0.0,0.9904,1e-05,1.78946]
[1778851837815,58.55,79906.21,0.0,0.99042,1e-05,1.78688]
[1778851837902,58.55,79923.15,0.0,0.99053,1e-05,1.76993]
[1778851838081,58.55,79944.48,0.0,0.99066,1e-05,1.74878]
[1778851839612,58.55,79944.48,0.0,0.99066,1e-05,1.74878]
[1778851839677,58.55,79942.04,0.0,0.99064,1e-05,1.75119]
[1778851840887,58.55,79942.04,0.0,0.99064,1e-05,1.75119]
[1778851840972,58.55,79930.52,0.0,0.99057,1e-05,1.7626]
[1778851841106,58.55,79918.92,0.0,0.9905,1e-05,1.77415]
[1778851842109,58.55,79903.84,0.0,0.99041,1e-05,1.78926]
[1778851843116,58.55,79907.12,0.0,0.99043,1e-05,1.78597]
[1778851844823,58.55,79907.12,0.0,0.99043,1e-05,1.78597]
[1778851850794,58.55,79911.78,0.0,0.99046,1e-05,1.78129]
[1778851852812,58.55,79909.4,0.0,0.99044,1e-05,1.78368]
[1778851853189,58.55,79922.86,0.0,0.99053,1e-05,1.77022]
[1778851854196,58.55,79924.95,0.0,0.99054,1e-05,1.76814]
[1778851855203,58.55,79910.87,0.0,0.99045,1e-05,1.78221]
[1778851856062,58.55,79910.87,0.0,0.99045,1e-05,1.78221]
[1778851856210,58.55,79890.12,0.0,0.99032,1e-05,1.80311]
[1778851857217,58.55,79890.77,0.0,0.99032,1e-05,1.80245]
[1778851860243,58.55,79883.23,0.0,0.99028,1e-05,1.81009]
[1778851860243,58.55,79883.23,0.0,0.99028,1e-05,1.81009]
[1778851878447,58.12,79723.99,0.0,0.98967,1e-05,1.90435]
[1778851879437,58.09,79730.71,0.0,0.98975,1e-05,1.89106]
[1778851880576,58.09,79730.71,0.0,0.98975,1e-05,1.89106]
[1778851880681,58.05,79746.46,0.0,0.9899,1e-05,1.86853]
[1778851881455,58.02,79773.53,0.0,0.99011,1e-05,1.83481]
[1778851886603,58.0,79767.9,0.0,0.99009,1e-05,1.83831]
[1778851888367,57.98,79766.66,0.0,0.99011,1e-05,1.83478]
[1778851888509,57.95,79747.43,0.0,0.99001,1e-05,1.85008]
[1778851899590,57.84,79767.9,0.0,0.99026,1e-05,1.80947]
[1778851903619,57.75,79769.63,0.0,0.99037,1e-05,1.79166]
[1778851904628,57.74,79760.29,0.0,0.99031,1e-05,1.80086]
[1778851905639,57.74,79737.33,0.0,0.99017,1e-05,1.82418]
[1778851906646,57.74,79743.06,0.0,0.99021,1e-05,1.81784]
[1778851907653,57.74,79741.5,0.0,0.9902,1e-05,1.81901]
[1778851908660,57.71,79735.0,0.0,0.99018,1e-05,1.82147]
[1778851910675,57.68,79744.0,0.0,0.99027,1e-05,1.80751]
[1778851911687,57.68,79776.1,0.0,0.99048,1e-05,1.77423]
[1778851912942,57.68,79776.1,0.0,0.99048,1e-05,1.77423]
[1778851912975,57.68,79782.79,0.0,0.99052,1e-05,1.76704]
[1778851913711,57.68,79787.34,0.0,0.99056,1e-05,1.7621]
[1778851914718,57.67,79790.23,0.0,0.99058,1e-05,1.75852]
[1778851915725,57.67,79794.66,0.0,0.99061,1e-05,1.75406]
[1778851916757,57.67,79794.66,0.0,0.99061,1e-05,1.75406]
[1778851916834,57.67,79799.81,0.0,0.99064,1e-05,1.74826]
[1778851918747,57.66,79795.88,0.0,0.99062,1e-05,1.75161]
[1778851920765,57.66,79787.87,0.0,0.99057,1e-05,1.75905]
[1778851921771,57.66,79774.99,0.0,0.99049,1e-05,1.77176]
[1778851922778,57.66,79775.46,0.0,0.9905,1e-05,1.77094]
[1778851925801,57.65,79753.26,0.0,0.99036,1e-05,1.79254]
[1778851926808,57.65,79744.86,0.0,0.99031,1e-05,1.80078]
[1778851927815,57.65,79739.64,0.0,0.99028,1e-05,1.80576]
[1778851928880,57.65,79730.69,0.0,0.99022,1e-05,1.81501]
[1778851929836,57.64,79728.75,0.0,0.99021,1e-05,1.81618]
[1778851930843,57.64,79733.65,0.0,0.99025,1e-05,1.81068]
[1778851931851,57.61,79753.33,0.0,0.9904,1e-05,1.78631]
[1778851932857,57.61,79760.93,0.0,0.99045,1e-05,1.77818]
[1778851933864,57.61,79754.54,0.0,0.99041,1e-05,1.7847]
[1778851934871,57.61,79745.85,0.0,0.99036,1e-05,1.79288]
[1778851937892,57.6,79750.89,0.0,0.9904,1e-05,1.78657]
[1778851938899,57.6,79759.98,0.0,0.99046,1e-05,1.77692]
[1778851939906,57.6,79754.65,0.0,0.99043,1e-05,1.782]
[1778851944942,57.58,79743.67,0.0,0.99037,1e-05,1.79145]
[1778851945951,57.58,79738.22,0.0,0.99034,1e-05,1.79667]
[1778851946958,57.58,79734.27,0.0,0.99031,1e-05,1.80035]
[1778851948972,57.58,79737.93,0.0,0.99034,1e-05,1.79579]
[1778851949980,57.57,79722.24,0.0,0.99024,1e-05,1.8116]
[1778851950988,57.57,79715.88,0.0,0.9902,1e-05,1.81778]
[1778851953006,57.57,79721.16,0.0,0.99025,1e-05,1.81002]
[1778851955020,57.56,79711.68,0.0,0.99019,1e-05,1.81903]
[1778851956027,57.56,79707.85,0.0,0.99017,1e-05,1.82258]
[1778851961066,57.55,79705.22,0.0,0.99017,1e-05,1.82317]
[1778851962073,57.54,79699.35,0.0,0.99013,1e-05,1.82886]
[1778851963080,57.54,79692.87,0.0,0.99009,1e-05,1.8352]
[1778851968117,57.53,79695.24,0.0,0.99012,1e-05,1.83045]
[1778851970131,57.52,79701.44,0.0,0.99017,1e-05,1.8231]
[1778851972148,57.52,79706.51,0.0,0.99021,1e-05,1.81697]
[1778851973155,57.51,79713.31,0.0,0.99025,1e-05,1.80949]
[1778851974162,57.51,79720.98,0.0,0.9903,1e-05,1.80116]
[1778851976176,57.51,79714.79,0.0,0.99027,1e-05,1.80678]
[1778851979197,57.5,79708.03,0.0,0.99023,1e-05,1.8126]
[1778851980204,57.5,79693.53,0.0,0.99014,1e-05,1.82729]
[1778851981211,57.49,79689.04,0.0,0.99011,1e-05,1.83154]
[1778851986246,57.48,79680.44,0.0,0.99007,1e-05,1.83834]
[1778851987253,57.48,79666.44,0.0,0.98998,1e-05,1.85264]
[1778851988260,57.45,79670.03,0.0,0.99003,1e-05,1.84407]
[1778851990274,57.42,79675.79,0.0,0.9901,1e-05,1.83296]
[1778851992288,57.42,79690.37,0.0,0.9902,1e-05,1.81684]
[1778851993295,57.41,79683.52,0.0,0.99016,1e-05,1.82356]
[1778851994304,57.41,79673.14,0.0,0.9901,1e-05,1.83401]
[1778851995311,57.41,79670.57,0.0,0.99008,1e-05,1.83626]
[1778851997008,57.36,79665.91,0.0,0.99011,1e-05,1.83219]
[1778851998332,57.33,79672.09,0.0,0.99017,1e-05,1.8214]
[1778852000346,57.33,79676.73,0.0,0.99021,1e-05,1.81571]
[1778852003227,57.32,79679.14,0.0,0.99023,1e-05,1.81239]
[1778852003314,57.32,79679.14,0.0,0.99023,1e-05,1.81239]
[1778852003367,57.32,79674.13,0.0,0.9902,1e-05,1.8172]
[1778852005067,57.32,79674.13,0.0,0.9902,1e-05,1.8172]
[1778852005168,57.29,79667.32,0.0,0.99018,1e-05,1.81967]
[1778852005382,57.29,79662.88,0.0,0.99015,1e-05,1.82432]
[1778852006332,57.29,79662.88,0.0,0.99015,1e-05,1.82432]
[1778852006560,57.29,79662.88,0.0,0.99015,1e-05,1.82432]
[1778852007395,57.24,79656.6,0.0,0.99016,1e-05,1.82251]
[1778852008418,57.22,79648.78,0.0,0.99014,1e-05,1.82652]
[1778852009420,57.21,79642.36,0.0,0.9901,1e-05,1.83284]
[1778852011431,57.21,79650.44,0.0,0.99016,1e-05,1.82202]
[1778852013445,57.2,79657.91,0.0,0.99022,1e-05,1.81337]
[1778852015459,57.2,79660.92,0.0,0.99024,1e-05,1.80942]
[1778852018600,57.19,79658.45,0.0,0.99023,1e-05,1.81121]
[1778852018808,57.19,79658.45,0.0,0.99023,1e-05,1.81121]
[1778852022309,57.18,79659.74,0.0,0.99025,1e-05,1.80828]
[1778852022561,57.18,79659.74,0.0,0.99025,1e-05,1.80828]
[1778852022654,57.18,79660.74,0.0,0.99026,1e-05,1.80684]
[1778852023866,57.18,79660.74,0.0,0.99026,1e-05,1.80684]
[1778852024061,57.18,79660.74,0.0,0.99026,1e-05,1.80684]
[1778852027749,57.17,79655.96,0.0,0.99024,1e-05,1.81027]
[1778852027810,57.17,79655.96,0.0,0.99024,1e-05,1.81027]
[1778852028299,57.17,79654.79,0.0,0.99023,1e-05,1.8111]
[1778852028309,57.17,79654.79,0.0,0.99023,1e-05,1.8111]
[1778852028552,57.17,79656.59,0.0,0.99025,1e-05,1.80883]
[1778852031428,57.16,79656.16,0.0,0.99025,1e-05,1.8085]
[1778852031562,57.16,79656.16,0.0,0.99025,1e-05,1.8085]
[1778852032361,57.16,79657.39,0.0,0.99026,1e-05,1.80683]
[1778852032559,57.16,79657.39,0.0,0.99026,1e-05,1.80683]
[1778852032580,57.16,79658.54,0.0,0.99027,1e-05,1.80525]
[1778852034595,57.15,79665.32,0.0,0.99032,1e-05,1.79744]
[1778852036105,57.15,79665.32,0.0,0.99032,1e-05,1.79744]
[1778852036367,57.15,79668.42,0.0,0.99034,1e-05,1.7935]
[1778852036609,57.15,79663.59,0.0,0.99031,1e-05,1.79851]
[1778852037737,57.15,79651.8,0.0,0.99024,1e-05,1.81042]
[1778852038743,57.15,79643.6,0.0,0.99019,1e-05,1.81862]
[1778852039750,57.14,79640.71,0.0,0.99017,1e-05,1.82126]
[1778852041764,57.14,79635.3,0.0,0.99014,1e-05,1.82612]
[1778852044787,57.11,79643.21,0.0,0.99022,1e-05,1.81284]
[1778852047808,57.1,79639.12,0.0,0.9902,1e-05,1.81593]
[1778852048289,57.1,79639.12,0.0,0.9902,1e-05,1.81593]
[1778852048311,57.1,79639.12,0.0,0.9902,1e-05,1.81593]
[1778852051242,57.1,79640.7,0.0,0.99022,1e-05,1.81348]
[1778852051308,57.1,79642.99,0.0,0.99023,1e-05,1.81125]
[1778852051836,57.1,79640.66,0.0,0.99022,1e-05,1.81329]
[1778852052506,57.1,79640.66,0.0,0.99022,1e-05,1.81329]
[1778852052564,57.1,79640.66,0.0,0.99022,1e-05,1.81329]
[1778852052843,57.09,79637.09,0.0,0.9902,1e-05,1.81664]
[1778852055863,57.09,79637.45,0.0,0.9902,1e-05,1.81546]
[1778852056066,57.09,79637.45,0.0,0.9902,1e-05,1.81546]
[1778852056228,57.09,79637.45,0.0,0.9902,1e-05,1.81546]
[1778852056309,57.08,79639.33,0.0,0.99022,1e-05,1.8127]
[1778852056871,57.08,79640.17,0.0,0.99023,1e-05,1.81182]
[1778852060595,57.08,79643.55,0.0,0.99026,1e-05,1.80711]
[1778852060816,57.08,79643.55,0.0,0.99026,1e-05,1.80711]
[1778852063811,57.07,79640.14,0.0,0.99024,1e-05,1.80951]
[1778852064064,57.07,79640.14,0.0,0.99024,1e-05,1.80951]
[1778852064091,57.05,79645.86,0.0,0.9903,1e-05,1.79929]
[1778852064371,57.05,79645.86,0.0,0.9903,1e-05,1.79929]
[1778852064566,57.05,79645.86,0.0,0.9903,1e-05,1.79929]
[1778852064927,57.05,79648.15,0.0,0.99032,1e-05,1.79691]
[1778852069667,57.04,79646.34,0.0,0.99032,1e-05,1.79697]
[1778852069809,57.04,79646.34,0.0,0.99032,1e-05,1.79697]
[1778852071977,57.03,79639.33,0.0,0.99029,1e-05,1.80173]
[1778852072984,57.03,79633.12,0.0,0.99025,1e-05,1.80784]
[1778852074711,57.02,79636.29,0.0,0.99027,1e-05,1.80414]
[1778852075000,57.02,79652.71,0.0,0.99038,1e-05,1.78707]
[1778852076010,57.0,79663.72,0.0,0.99048,1e-05,1.77165]
[1778852077032,57.0,79652.86,0.0,0.99041,1e-05,1.78253]
[1778852078186,57.0,79652.86,0.0,0.99041,1e-05,1.78253]
[1778852078196,57.0,79642.66,0.0,0.99034,1e-05,1.79276]
[1778852079037,56.99,79646.01,0.0,0.99037,1e-05,1.78893]
[1778852082061,56.99,79655.43,0.0,0.99043,1e-05,1.77814]
[1778852083066,56.99,79663.21,0.0,0.99049,1e-05,1.7698]
[1778852084073,56.98,79656.6,0.0,0.99045,1e-05,1.77629]
[1778852088113,56.98,79657.84,0.0,0.99046,1e-05,1.77369]
[1778852089120,56.97,79661.54,0.0,0.99049,1e-05,1.76956]
[1778852090127,56.97,79665.46,0.0,0.99052,1e-05,1.76522]
[1778852091136,56.97,79672.95,0.0,0.99057,1e-05,1.75724]
[1778852092146,56.97,79685.05,0.0,0.99064,1e-05,1.74491]
[1778852093152,56.97,79699.41,0.0,0.99074,1e-05,1.72981]
[1778852094159,56.97,79687.48,0.0,0.99066,1e-05,1.74164]
[1778852095169,56.96,79681.0,0.0,0.99062,1e-05,1.74796]
[1778852096174,56.96,79677.09,0.0,0.9906,1e-05,1.75167]
[1778852099195,56.96,79688.72,0.0,0.99068,1e-05,1.73903]
[1778852100202,56.96,79686.62,0.0,0.99067,1e-05,1.74091]
[1778852101305,56.96,79686.62,0.0,0.99067,1e-05,1.74091]
[1778852101211,56.96,79671.99,0.0,0.99057,1e-05,1.7558]
[1778852102225,56.95,79658.15,0.0,0.99049,1e-05,1.76946]
[1778852103234,56.95,79652.69,0.0,0.99046,1e-05,1.77477]
[1778852104239,56.95,79645.92,0.0,0.99041,1e-05,1.78145]
[1778852104672,56.95,79645.92,0.0,0.99041,1e-05,1.78145]
[1778852105254,56.95,79642.19,0.0,0.99039,1e-05,1.78498]
[1778852106264,56.94,79635.58,0.0,0.99035,1e-05,1.79151]
[1778852110292,56.94,79646.49,0.0,0.99043,1e-05,1.77884]
[1778852114321,56.93,79640.57,0.0,0.9904,1e-05,1.78368]
[1778852115697,56.93,79637.64,0.0,0.99038,1e-05,1.78639]
[1778852115809,56.93,79637.64,0.0,0.99038,1e-05,1.78639]
[1778852116994,56.93,79636.69,0.0,0.99038,1e-05,1.78703]
[1778852117059,56.93,79636.69,0.0,0.99038,1e-05,1.78703]
[1778852117347,56.92,79641.53,0.0,0.99041,1e-05,1.78168]
[1778852118351,56.92,79646.9,0.0,0.99045,1e-05,1.77581]
[1778852120365,56.92,79641.89,0.0,0.99042,1e-05,1.78035]
[1778852121163,56.92,79641.89,0.0,0.99042,1e-05,1.78035]
[1778852121313,56.92,79641.89,0.0,0.99042,1e-05,1.78035]
[1778852121372,56.92,79635.78,0.0,0.99038,1e-05,1.78635]
[1778852122379,56.91,79631.97,0.0,0.99036,1e-05,1.78997]
[1778852123471,56.91,79631.97,0.0,0.99036,1e-05,1.78997]
[1778852123563,56.91,79631.97,0.0,0.99036,1e-05,1.78997]
[1778852123971,56.91,79631.97,0.0,0.99036,1e-05,1.78997]
[1778852124063,56.91,79631.97,0.0,0.99036,1e-05,1.78997]
[1778852124162,56.91,79631.11,0.0,0.99036,1e-05,1.79017]
[1778852125400,56.91,79637.43,0.0,0.9904,1e-05,1.78328]
[1778852127289,56.91,79637.43,0.0,0.9904,1e-05,1.78328]
[1778852127319,56.91,79637.43,0.0,0.9904,1e-05,1.78328]
[1778852127357,56.9,79643.47,0.0,0.99044,1e-05,1.77638]
[1778852127414,56.9,79649.56,0.0,0.99048,1e-05,1.7701]
[1778852128421,56.9,79660.42,0.0,0.99056,1e-05,1.75865]
[1778852129428,56.9,79666.59,0.0,0.9906,1e-05,1.75205]
[1778852131442,56.9,79654.26,0.0,0.99053,1e-05,1.76271]
[1778852132450,56.89,79647.66,0.0,0.99049,1e-05,1.7692]
[1778852133457,56.89,79642.6,0.0,0.99046,1e-05,1.77411]
[1778852134464,56.87,79646.2,0.0,0.9905,1e-05,1.76727]
[1778852135473,56.87,79659.22,0.0,0.99058,1e-05,1.75361]
[1778852136480,56.87,79667.6,0.0,0.99064,1e-05,1.74479]
[1778852138980,56.87,79667.57,0.0,0.99064,1e-05,1.74455]
[1778852139068,56.87,79667.57,0.0,0.99064,1e-05,1.74455]
[1778852141145,56.87,79665.99,0.0,0.99063,1e-05,1.74564]
[1778852141314,56.87,79665.99,0.0,0.99063,1e-05,1.74564]
[1778852141153,56.86,79670.83,0.0,0.99067,1e-05,1.7402]
[1778852143349,56.86,79671.39,0.0,0.99067,1e-05,1.73963]
[1778852143566,56.86,79672.37,0.0,0.99068,1e-05,1.73838]
[1778852145543,56.86,79659.41,0.0,0.9906,1e-05,1.75081]
[1778852147178,56.86,79659.41,0.0,0.9906,1e-05,1.75081]
[1778852147311,56.86,79659.41,0.0,0.9906,1e-05,1.75081]
[1778852147325,56.85,79650.72,0.0,0.99055,1e-05,1.75914]
[1778852149239,56.85,79648.32,0.0,0.99053,1e-05,1.7616]
[1778852149323,56.85,79648.32,0.0,0.99053,1e-05,1.7616]
[1778852149295,56.85,79648.25,0.0,0.99054,1e-05,1.76108]
[1778852153599,56.84,79642.12,0.0,0.99051,1e-05,1.76621]
[1778852154606,56.84,79638.52,0.0,0.99048,1e-05,1.76962]
[1778852155613,56.84,79643.34,0.0,0.99052,1e-05,1.76435]
[1778852157019,56.84,79643.34,0.0,0.99052,1e-05,1.76435]
[1778852157061,56.84,79643.34,0.0,0.99052,1e-05,1.76435]
[1778852159933,56.83,79641.49,0.0,0.99051,1e-05,1.76537]
[1778852160060,56.83,79641.49,0.0,0.99051,1e-05,1.76537]
[1778852160161,56.83,79638.05,0.0,0.99049,1e-05,1.76832]
[1778852160649,56.83,79631.11,0.0,0.99045,1e-05,1.77548]
[1778852162378,56.83,79631.11,0.0,0.99045,1e-05,1.77548]
[1778852162565,56.83,79631.42,0.0,0.99045,1e-05,1.77453]
[1778852164677,56.82,79617.77,0.0,0.99037,1e-05,1.78805]
[1778852165684,56.82,79613.44,0.0,0.99034,1e-05,1.79223]
[1778852167698,56.82,79616.98,0.0,0.99037,1e-05,1.78785]
[1778852171731,56.81,79613.49,0.0,0.99035,1e-05,1.79014]
[1778852173393,56.81,79613.49,0.0,0.99035,1e-05,1.79014]
[1778852173564,56.8,79611.42,0.0,0.99034,1e-05,1.79161]
[1778852173749,56.8,79604.82,0.0,0.9903,1e-05,1.7985]
[1778852174753,56.8,79608.97,0.0,0.99033,1e-05,1.79381]
[1778852175760,56.8,79602.2,0.0,0.99029,1e-05,1.80053]
[1778852176494,56.8,79602.2,0.0,0.99029,1e-05,1.80053]
[1778852176562,56.8,79602.2,0.0,0.99029,1e-05,1.80053]
[1778852178306,56.8,79605.54,0.0,0.99031,1e-05,1.79668]
[1778852178407,56.79,79605.51,0.0,0.99032,1e-05,1.796]
[1778852178561,56.79,79605.51,0.0,0.99032,1e-05,1.796]
[1778852180795,56.79,79610.12,0.0,0.99035,1e-05,1.79049]
[1778852181892,56.79,79610.12,0.0,0.99035,1e-05,1.79049]
[1778852182060,56.79,79610.12,0.0,0.99035,1e-05,1.79049]
[1778852185903,56.78,79606.17,0.0,0.99033,1e-05,1.79324]
[1778852186069,56.78,79606.17,0.0,0.99033,1e-05,1.79324]
[1778852186837,56.78,79614.2,0.0,0.99039,1e-05,1.78418]
[1778852187849,56.78,79623.83,0.0,0.99046,1e-05,1.77387]
[1778852188852,56.77,79637.77,0.0,0.99055,1e-05,1.75919]
[1778852189860,56.77,79644.15,0.0,0.99059,1e-05,1.75237]
[1778852192442,56.77,79642.69,0.0,0.99058,1e-05,1.75359]
[1778852191874,56.77,79637.98,0.0,0.99056,1e-05,1.75674]
[1778852192563,56.77,79637.98,0.0,0.99056,1e-05,1.75674]
[1778852194898,56.76,79645.11,0.0,0.99061,1e-05,1.7486]
[1778852196911,56.76,79639.06,0.0,0.99058,1e-05,1.75426]
[1778852198032,56.76,79639.06,0.0,0.99058,1e-05,1.75426]
[1778852198835,56.76,79638.9,0.0,0.99058,1e-05,1.75389]
[1778852198925,56.76,79634.61,0.0,0.99055,1e-05,1.75829]
[1778852199669,56.76,79634.61,0.0,0.99055,1e-05,1.75829]
[1778852199813,56.76,79634.61,0.0,0.99055,1e-05,1.75829]
[1778852199932,56.76,79632.17,0.0,0.99054,1e-05,1.76053]
[1778852202359,56.75,79632.42,0.0,0.99054,1e-05,1.76]
[1778852202566,56.75,79629.46,0.0,0.99052,1e-05,1.76248]
[1778852202953,56.75,79634.22,0.0,0.99056,1e-05,1.75759]
[1778852206040,56.75,79631.28,0.0,0.99054,1e-05,1.76005]
[1778852206058,56.75,79631.28,0.0,0.99054,1e-05,1.76005]
[1778852206141,56.74,79627.04,0.0,0.99052,1e-05,1.76386]
[1778852206982,56.74,79618.66,0.0,0.99046,1e-05,1.77251]
[1778852207989,56.74,79612.14,0.0,0.99042,1e-05,1.77897]
[1778852210009,56.74,79612.81,0.0,0.99043,1e-05,1.77766]
[1778852211010,56.74,79616.55,0.0,0.99046,1e-05,1.77347]
[1778852213029,56.73,79606.91,0.0,0.9904,1e-05,1.78285]
[1778852214358,56.73,79606.91,0.0,0.9904,1e-05,1.78285]
[1778852214463,56.73,79603.98,0.0,0.99038,1e-05,1.78527]
[1778852214560,56.73,79603.98,0.0,0.99038,1e-05,1.78527]
[1778852216050,56.73,79612.81,0.0,0.99044,1e-05,1.77577]
[1778852217051,56.73,79612.81,0.0,0.99044,1e-05,1.77577]
[1778852217058,56.73,79612.81,0.0,0.99044,1e-05,1.77577]
[1778852217118,56.72,79614.81,0.0,0.99046,1e-05,1.77306]
[1778852217646,56.72,79614.81,0.0,0.99046,1e-05,1.77306]
[1778852217812,56.72,79614.81,0.0,0.99046,1e-05,1.77306]
[1778852218064,56.72,79610.58,0.0,0.99043,1e-05,1.77745]
[1778852221322,56.72,79612.99,0.0,0.99045,1e-05,1.77432]
[1778852221377,56.72,79613.79,0.0,0.99046,1e-05,1.77287]
[1778852221525,56.72,79613.79,0.0,0.99046,1e-05,1.77287]
[1778852221559,56.72,79613.79,0.0,0.99046,1e-05,1.77287]
[1778852225056,56.71,79615.91,0.0,0.99048,1e-05,1.77006]
[1778852226316,56.71,79615.83,0.0,0.99048,1e-05,1.76954]
[1778852226411,56.71,79614.01,0.0,0.99047,1e-05,1.77112]
[1778852226560,56.71,79614.01,0.0,0.99047,1e-05,1.77112]
[1778852226812,56.71,79614.01,0.0,0.99047,1e-05,1.77112]
[1778852232184,56.7,79616.33,0.0,0.99049,1e-05,1.7672]
[1778852232312,56.7,79616.33,0.0,0.99049,1e-05,1.7672]
[1778852232400,56.7,79619.27,0.0,0.99052,1e-05,1.76387]
[1778852233173,56.7,79624.64,0.0,0.99055,1e-05,1.75805]
[1778852236194,56.69,79628.27,0.0,0.99058,1e-05,1.75348]
[1778852237201,56.69,79632.41,0.0,0.99061,1e-05,1.74897]
[1778852239215,56.69,79624.61,0.0,0.99056,1e-05,1.75644]
[1778852242236,56.68,79620.14,0.0,0.99054,1e-05,1.76023]
[1778852243243,56.68,79615.46,0.0,0.99051,1e-05,1.76477]
[1778852248279,56.67,79613.84,0.0,0.99051,1e-05,1.765]
[1778852251301,56.67,79593.97,0.0,0.99039,1e-05,1.7833]
[1778852252356,56.67,79593.97,0.0,0.99039,1e-05,1.7833]
[1778852252395,56.66,79575.94,0.0,0.99027,1e-05,1.80183]
[1778852253316,56.66,79571.72,0.0,0.99025,1e-05,1.8059]
[1778852255330,56.64,79581.9,0.0,0.99034,1e-05,1.79124]
[1778852256134,56.64,79581.9,0.0,0.99034,1e-05,1.79124]
[1778852256337,56.62,79586.78,0.0,0.99039,1e-05,1.78278]
[1778852258351,56.61,79579.85,0.0,0.99035,1e-05,1.78936]
[1778852259358,56.59,79574.84,0.0,0.99034,1e-05,1.79128]
[1778852261372,56.57,79580.9,0.0,0.9904,1e-05,1.78128]
[1778852262323,56.57,79580.9,0.0,0.9904,1e-05,1.78128]
[1778852268421,56.56,79587.56,0.0,0.99046,1e-05,1.77218]
[1778852270435,56.56,79582.25,0.0,0.99043,1e-05,1.7771]
[1778852271962,56.54,79579.53,0.0,0.99043,1e-05,1.7769]
[1778852272065,56.54,79579.53,0.0,0.99043,1e-05,1.7769]
[1778852272449,56.52,79580.37,0.0,0.99045,1e-05,1.773]
[1778852275470,56.5,79577.08,0.0,0.99045,1e-05,1.77288]
[1778852276477,56.5,79571.39,0.0,0.99042,1e-05,1.77851]
[1778852277484,56.5,79566.49,0.0,0.99039,1e-05,1.78331]
[1778852278703,56.49,79567.87,0.0,0.9904,1e-05,1.78155]
[1778852280323,56.49,79569.71,0.0,0.99041,1e-05,1.77932]
[1778852281514,56.49,79561.87,0.0,0.99036,1e-05,1.78688]
[1778852282520,56.49,79551.19,0.0,0.9903,1e-05,1.79776]
[1778852284548,56.48,79523.64,0.0,0.99012,1e-05,1.82622]
[1778852285552,56.48,79516.78,0.0,0.99007,1e-05,1.83314]
[1778852286559,56.48,79511.83,0.0,0.99004,1e-05,1.83802]
[1778852288589,56.47,79501.38,0.0,0.98997,1e-05,1.84839]
[1778852289587,56.45,79497.05,0.0,0.98997,1e-05,1.84863]
[1778852293672,56.4,79496.65,0.0,0.99002,1e-05,1.84036]
[1778852293037,56.37,79474.46,0.0,0.9899,1e-05,1.86003]
[1778852293851,56.37,79446.99,0.0,0.98971,1e-05,1.89001]
[1778852294630,56.35,79437.0,0.0,0.98966,1e-05,1.897]
[1778852296297,56.35,79437.0,0.0,0.98966,1e-05,1.897]
[1778852296349,56.35,79428.89,0.0,0.9896,1e-05,1.90644]
[1778852297217,56.35,79428.89,0.0,0.9896,1e-05,1.90644]
[1778852297232,56.35,79422.78,0.0,0.98956,1e-05,1.91325]
[1778852297692,56.35,79427.07,0.0,0.98959,1e-05,1.90851]
[1778852298702,56.35,79420.17,0.0,0.98954,1e-05,1.91619]
[1778852299709,56.35,79412.57,0.0,0.98949,1e-05,1.92467]
[1778852300793,56.35,79412.57,0.0,0.98949,1e-05,1.92467]
[1778852300815,56.35,79401.94,0.0,0.98941,1e-05,1.93658]
[1778852302088,56.35,79401.94,0.0,0.98941,1e-05,1.93658]
[1778852302166,56.35,79392.02,0.0,0.98934,1e-05,1.94771]
[1778852302735,56.35,79380.87,0.0,0.98926,1e-05,1.95992]
[1778852303743,56.35,79373.45,0.0,0.98921,1e-05,1.96828]
[1778852305789,56.35,79370.47,0.0,0.98919,1e-05,1.97092]
[1778852305824,56.34,79366.97,0.0,0.98917,1e-05,1.97411]
[1778852306706,56.34,79366.97,0.0,0.98917,1e-05,1.97411]
[1778852306768,56.34,79377.7,0.0,0.98925,1e-05,1.96106]
[1778852307774,56.33,79373.74,0.0,0.98923,1e-05,1.96493]
[1778852310398,56.33,79376.58,0.0,0.98925,1e-05,1.96102]
[1778852312114,56.33,79379.79,0.0,0.98928,1e-05,1.95726]
[1778852312121,56.33,79402.44,0.0,0.98945,1e-05,1.92973]
[1778852312810,56.33,79407.62,0.0,0.98949,1e-05,1.92393]
[1778852313817,56.33,79391.73,0.0,0.98937,1e-05,1.94174]
[1778852314824,56.32,79364.87,0.0,0.98918,1e-05,1.97187]
[1778852315693,56.32,79364.87,0.0,0.98918,1e-05,1.97187]
[1778852315837,56.32,79356.35,0.0,0.98912,1e-05,1.98078]
[1778852317240,56.32,79356.35,0.0,0.98912,1e-05,1.98078]
[1778852317279,56.31,79351.14,0.0,0.98909,1e-05,1.98579]
[1778852317849,56.31,79344.1,0.0,0.98904,1e-05,1.99376]
[1778852320858,56.31,79341.94,0.0,0.98903,1e-05,1.99495]
[1778852322884,56.29,79354.59,0.0,0.98915,1e-05,1.977]
[1778852323891,56.28,79364.87,0.0,0.98923,1e-05,1.96439]
[1778852324898,56.28,79374.05,0.0,0.9893,1e-05,1.95332]
[1778852325905,56.28,79365.81,0.0,0.98924,1e-05,1.96219]
[1778852327919,56.27,79364.68,0.0,0.98924,1e-05,1.9622]
[1778852328926,56.27,79368.76,0.0,0.98927,1e-05,1.95697]
[1778852329933,56.26,79359.39,0.0,0.98921,1e-05,1.96711]
[1778852330941,56.26,79356.52,0.0,0.98919,1e-05,1.96971]
[1778852331949,56.26,79364.77,0.0,0.98926,1e-05,1.95961]
[1778852332955,56.25,79369.11,0.0,0.98929,1e-05,1.95416]
[1778852334969,56.25,79357.37,0.0,0.98921,1e-05,1.96701]
[1778852335976,56.25,79358.99,0.0,0.98922,1e-05,1.96511]
[1778852336983,56.25,79372.03,0.0,0.98932,1e-05,1.95026]
[1778852337990,56.25,79369.32,0.0,0.9893,1e-05,1.95299]
[1778852340009,56.24,79365.45,0.0,0.98928,1e-05,1.95663]
[1778852342023,56.24,79381.5,0.0,0.98939,1e-05,1.93842]
[1778852343026,56.24,79390.91,0.0,0.98946,1e-05,1.92776]
[1778852344036,56.24,79385.19,0.0,0.98942,1e-05,1.93427]
[1778852344852,56.24,79385.19,0.0,0.98942,1e-05,1.93427]
[1778852345040,56.24,79360.65,0.0,0.98924,1e-05,1.96199]
[1778852346047,56.24,79353.32,0.0,0.98919,1e-05,1.97028]
[1778852348681,56.24,79353.71,0.0,0.98919,1e-05,1.9697]
[1778852349068,56.24,79346.62,0.0,0.98914,1e-05,1.97773]
[1778852350075,56.24,79342.67,0.0,0.98911,1e-05,1.98217]
[1778852351082,56.24,79319.17,0.0,0.98894,1e-05,2.00835]
[1778852352262,56.24,79319.17,0.0,0.98894,1e-05,2.00835]
[1778852352273,56.24,79301.52,0.0,0.98881,1e-05,2.02874]
[1778852353096,56.23,79294.99,0.0,0.98876,1e-05,2.03624]
[1778852354106,56.23,79289.33,0.0,0.98872,1e-05,2.04269]
[1778852355113,56.23,79283.73,0.0,0.98868,1e-05,2.04907]
[1778852356105,56.23,79283.73,0.0,0.98868,1e-05,2.04907]
[1778852360164,56.23,79297.78,0.0,0.98879,1e-05,2.03151]
[1778852361970,56.23,79297.78,0.0,0.98879,1e-05,2.03151]
[1778852361181,56.23,79320.88,0.0,0.98897,1e-05,2.00463]
[1778852362195,56.23,79355.08,0.0,0.98922,1e-05,1.96517]
[1778852363205,56.22,79357.23,0.0,0.98924,1e-05,1.96259]
[1778852364708,56.22,79354.69,0.0,0.98923,1e-05,1.96417]
[1778852365817,56.21,79355.59,0.0,0.98924,1e-05,1.96249]
[1778852367240,56.21,79347.28,0.0,0.98918,1e-05,1.97123]
[1778852368247,56.21,79352.73,0.0,0.98922,1e-05,1.96495]
[1778852369254,56.21,79357.41,0.0,0.98926,1e-05,1.95956]
[1778852372276,56.21,79354.41,0.0,0.98924,1e-05,1.9613]
[1778852375297,56.21,79346.41,0.0,0.98919,1e-05,1.97024]
[1778852376304,56.21,79337.74,0.0,0.98912,1e-05,1.98008]
[1778852377311,56.21,79329.92,0.0,0.98906,1e-05,1.98897]
[1778852380332,56.19,79334.45,0.0,0.98912,1e-05,1.98075]
[1778852382346,56.19,79341.45,0.0,0.98917,1e-05,1.97256]
[1778852383353,56.19,79337.63,0.0,0.98914,1e-05,1.97685]
[1778852384360,56.19,79342.73,0.0,0.98918,1e-05,1.97094]
[1778852388398,56.18,79346.09,0.0,0.98921,1e-05,1.96626]
[1778852389407,56.18,79340.76,0.0,0.98918,1e-05,1.97166]
[1778852390413,56.18,79328.97,0.0,0.98909,1e-05,1.98509]
[1778852391420,56.18,79325.82,0.0,0.98907,1e-05,1.98862]
[1778852392427,56.18,79319.24,0.0,0.98902,1e-05,1.9961]
[1778852394441,56.18,79317.67,0.0,0.98901,1e-05,1.99768]
[1778852396456,56.18,79314.0,0.0,0.98898,1e-05,2.00168]
[1778852399476,56.17,79305.0,0.0,0.98892,1e-05,2.01174]
[1778852400486,56.17,79292.58,0.0,0.98882,1e-05,2.02607]
[1778852401490,56.17,79286.75,0.0,0.98878,1e-05,2.03289]
[1778852402497,56.17,79286.36,0.0,0.98878,1e-05,2.03299]
[1778852403504,56.17,79293.85,0.0,0.98884,1e-05,2.02405]
[1778852404511,56.17,79299.21,0.0,0.98888,1e-05,2.01763]
[1778852407532,56.17,79293.13,0.0,0.98884,1e-05,2.02425]
[1778852408539,56.17,79297.06,0.0,0.98887,1e-05,2.01967]
[1778852409549,56.16,79301.12,0.0,0.9889,1e-05,2.01461]
[1778852410563,56.16,79314.48,0.0,0.989,1e-05,1.99912]
[1778852411601,56.16,79306.01,0.0,0.98893,1e-05,2.00893]
[1778852412580,56.16,79302.3,0.0,0.98891,1e-05,2.01324]
[1778852413587,56.16,79297.65,0.0,0.98888,1e-05,2.01719]
[1778852418623,56.12,79297.05,0.0,0.98891,1e-05,2.01184]
[1778852419928,56.12,79297.05,0.0,0.98891,1e-05,2.01184]
[1778852420063,56.12,79294.45,0.0,0.9889,1e-05,2.0135]
[1778852420637,56.11,79292.42,0.0,0.9889,1e-05,2.01448]
[1778852424670,56.08,79286.0,0.0,0.98888,1e-05,2.01646]
[1778852426684,56.08,79282.33,0.0,0.98886,1e-05,2.02047]
[1778852427691,56.08,79289.68,0.0,0.98891,1e-05,2.01175]
[1778852428699,56.08,79295.71,0.0,0.98896,1e-05,2.00474]
[1778852429706,56.08,79305.21,0.0,0.98903,1e-05,1.99361]
[1778852430713,56.06,79314.3,0.0,0.98911,1e-05,1.98105]
[1778852431720,56.06,79319.71,0.0,0.98916,1e-05,1.97258]
[1778852432727,56.06,79323.24,0.0,0.98919,1e-05,1.96848]
[1778852433735,56.06,79319.56,0.0,0.98916,1e-05,1.97265]
[1778852435749,56.06,79313.29,0.0,0.98912,1e-05,1.97972]
[1778852436756,56.06,79308.33,0.0,0.98908,1e-05,1.98536]
[1778852437763,56.06,79295.12,0.0,0.98898,1e-05,2.00054]
[1778852438771,56.06,79288.98,0.0,0.98894,1e-05,2.00756]
[1778852439777,56.06,79295.03,0.0,0.98899,1e-05,2.00042]
[1778852441791,56.06,79300.83,0.0,0.98903,1e-05,1.99349]
[1778852442798,56.06,79297.11,0.0,0.989,1e-05,1.9977]
[1778852444812,56.05,79308.31,0.0,0.98909,1e-05,1.98456]
[1778852445819,56.05,79318.34,0.0,0.98917,1e-05,1.97227]
[1778852446826,56.05,79320.33,0.0,0.98918,1e-05,1.96993]
[1778852448840,56.05,79330.14,0.0,0.98925,1e-05,1.95863]
[1778852449847,56.05,79334.22,0.0,0.98928,1e-05,1.95396]
[1778852450855,56.05,79327.31,0.0,0.98923,1e-05,1.96181]
[1778852451861,56.05,79311.41,0.0,0.98912,1e-05,1.97998]
[1778852452868,56.05,79306.45,0.0,0.98908,1e-05,1.98562]
[1778852453875,56.05,79310.95,0.0,0.98911,1e-05,1.98036]
[1778852456037,56.05,79312.22,0.0,0.98912,1e-05,1.97877]
[1778852456063,56.05,79312.22,0.0,0.98912,1e-05,1.97877]
[1778852457903,56.05,79319.44,0.0,0.98918,1e-05,1.97036]
[1778852458910,56.05,79325.14,0.0,0.98922,1e-05,1.9638]
[1778852460924,56.05,79319.85,0.0,0.98918,1e-05,1.96977]
[1778852461931,56.05,79311.8,0.0,0.98912,1e-05,1.97895]
[1778852463997,56.04,79310.27,0.0,0.98911,1e-05,1.98064]
[1778852464061,56.04,79311.15,0.0,0.98912,1e-05,1.97956]
[1778852464953,56.04,79297.7,0.0,0.98902,1e-05,1.99507]
[1778852465959,56.04,79290.28,0.0,0.98896,1e-05,2.00351]
[1778852468980,56.04,79286.09,0.0,0.98894,1e-05,2.00805]
[1778852469987,56.04,79281.62,0.0,0.9889,1e-05,2.01314]
[1778852472008,56.04,79270.05,0.0,0.98882,1e-05,2.0264]
[1778852473010,56.04,79263.41,0.0,0.98877,1e-05,2.03404]
[1778852474017,56.04,79258.81,0.0,0.98873,1e-05,2.03929]
[1778852476031,56.04,79246.23,0.0,0.98864,1e-05,2.0538]
[1778852477038,56.04,79244.52,0.0,0.98863,1e-05,2.05563]
[1778852479056,56.03,79251.37,0.0,0.98868,1e-05,2.04713]
[1778852482078,56.03,79246.07,0.0,0.98864,1e-05,2.05284]
[1778852483085,56.03,79242.13,0.0,0.98862,1e-05,2.05732]
[1778852484092,56.03,79230.85,0.0,0.98853,1e-05,2.07054]
[1778852485099,56.03,79217.13,0.0,0.98842,1e-05,2.08674]
[1778852486106,56.03,79215.49,0.0,0.98841,1e-05,2.08846]
[1778852488120,56.02,79218.92,0.0,0.98844,1e-05,2.08383]
[1778852490134,56.02,79231.68,0.0,0.98854,1e-05,2.06808]
[1778852491143,56.02,79234.06,0.0,0.98857,1e-05,2.06345]
[1778852492149,56.02,79229.28,0.0,0.98854,1e-05,2.06893]
[1778852493156,56.02,79233.49,0.0,0.98857,1e-05,2.06369]
[1778852494163,56.02,79248.32,0.0,0.98869,1e-05,2.0459]
[1778852495170,56.01,79257.36,0.0,0.98876,1e-05,2.03506]
[1778852496177,56.01,79254.01,0.0,0.98873,1e-05,2.03885]
[1778852497371,56.01,79249.31,0.0,0.9887,1e-05,2.04423]
[1778852499221,56.01,79230.43,0.0,0.98855,1e-05,2.06628]
[1778852500210,56.01,79217.7,0.0,0.98846,1e-05,2.08128]
[1778852501217,56.01,79215.71,0.0,0.98844,1e-05,2.08343]
[1778852504238,56.0,79212.19,0.0,0.98842,1e-05,2.0869]
[1778852509137,56.0,79214.83,0.0,0.98845,1e-05,2.08298]
[1778852509273,56.0,79220.68,0.0,0.98849,1e-05,2.07548]
[1778852510280,56.0,79226.93,0.0,0.98854,1e-05,2.06778]
[1778852513541,55.99,79225.93,0.0,0.98854,1e-05,2.06854]
[1778852514308,55.99,79216.31,0.0,0.98847,1e-05,2.0796]
[1778852515315,55.99,79210.64,0.0,0.98842,1e-05,2.08617]
[1778852517007,55.99,79210.64,0.0,0.98842,1e-05,2.08617]
[1778852517068,55.99,79210.64,0.0,0.98842,1e-05,2.08617]
[1778852517088,55.99,79210.64,0.0,0.98842,1e-05,2.08617]
[1778852517048,55.99,79208.71,0.0,0.98841,1e-05,2.08798]
[1778852517313,55.99,79208.71,0.0,0.98841,1e-05,2.08798]
[1778852522364,55.98,79209.78,0.0,0.98843,1e-05,2.08544]
[1778852524039,55.98,79209.78,0.0,0.98843,1e-05,2.08544]
[1778852524060,55.98,79209.78,0.0,0.98843,1e-05,2.08544]
[1778852524115,55.98,79209.78,0.0,0.98843,1e-05,2.08544]
[1778852524309,55.98,79208.35,0.0,0.98842,1e-05,2.08691]
[1778852524378,55.98,79205.95,0.0,0.9884,1e-05,2.08955]
[1778852529413,55.97,79209.48,0.0,0.98844,1e-05,2.08403]
[1778852530420,55.97,79205.52,0.0,0.98841,1e-05,2.08854]
[1778852531869,55.97,79205.52,0.0,0.98841,1e-05,2.08854]
[1778852531964,55.97,79205.52,0.0,0.98841,1e-05,2.08854]
[1778852532061,55.97,79205.52,0.0,0.98841,1e-05,2.08854]
[1778852532069,55.97,79203.69,0.0,0.9884,1e-05,2.09023]
[1778852537471,55.96,79203.58,0.0,0.9884,1e-05,2.08909]
[1778852538941,55.96,79203.58,0.0,0.9884,1e-05,2.08909]
[1778852538979,55.96,79191.31,0.0,0.98831,1e-05,2.10365]
[1778852539485,55.96,79171.38,0.0,0.98815,1e-05,2.12761]
[1778852540498,55.96,79153.5,0.0,0.98801,1e-05,2.14922]
[1778852541519,55.96,79140.92,0.0,0.9879,1e-05,2.16603]
[1778852542677,55.96,79140.92,0.0,0.9879,1e-05,2.16603]
[1778852542722,55.97,79135.51,0.0,0.98785,1e-05,2.17383]
[1778852543318,55.97,79135.51,0.0,0.98785,1e-05,2.17383]
[1778852543525,55.97,79131.73,0.0,0.98782,1e-05,2.17853]
[1778852544534,55.97,79126.01,0.0,0.98777,1e-05,2.18648]
[1778852545541,55.98,79118.34,0.0,0.9877,1e-05,2.1968]
[1778852546889,55.98,79118.34,0.0,0.9877,1e-05,2.1968]
[1778852546914,55.98,79105.77,0.0,0.98759,1e-05,2.21357]
[1778852548562,55.98,79104.6,0.0,0.98758,1e-05,2.21514]
[1778852549568,55.98,79100.72,0.0,0.98754,1e-05,2.22013]
[1778852550548,55.98,79100.72,0.0,0.98754,1e-05,2.22013]
[1778852550575,55.98,79116.93,0.0,0.98768,1e-05,2.19977]
[1778852551582,55.98,79125.94,0.0,0.98776,1e-05,2.18683]
[1778852552589,55.98,79129.73,0.0,0.98779,1e-05,2.18243]
[1778852554021,55.98,79129.73,0.0,0.98779,1e-05,2.18243]
[1778852554052,55.99,79144.27,0.0,0.98791,1e-05,2.165]
[1778852554611,55.99,79137.36,0.0,0.98785,1e-05,2.17357]
[1778852555664,55.99,79137.36,0.0,0.98785,1e-05,2.17357]
[1778852555667,55.99,79117.02,0.0,0.98768,1e-05,2.19907]
[1778852556631,55.99,79105.73,0.0,0.98759,1e-05,2.21335]
[1778852557637,55.99,79096.1,0.0,0.9875,1e-05,2.2259]
[1778852558644,55.99,79083.29,0.0,0.98739,1e-05,2.24219]
[1778852559561,55.99,79083.29,0.0,0.98739,1e-05,2.24219]
[1778852559651,55.99,79078.95,0.0,0.98736,1e-05,2.24772]
[1778852560660,55.99,79079.81,0.0,0.98737,1e-05,2.24622]
[1778852561666,55.99,79089.51,0.0,0.98745,1e-05,2.23338]
[1778852562673,55.98,79097.28,0.0,0.98752,1e-05,2.22307]
[1778852563680,55.96,79101.92,0.0,0.98759,1e-05,2.212]
[1778852565695,55.91,79103.67,0.0,0.98767,1e-05,2.20016]
[1778852570730,55.77,79103.68,0.0,0.98784,1e-05,2.17417]
[1778852571742,55.77,79113.59,0.0,0.98792,1e-05,2.16183]
[1778852572747,55.75,79132.14,0.0,0.9881,1e-05,2.13492]
[1778852573754,55.75,79127.52,0.0,0.98806,1e-05,2.13991]
[1778852574761,55.75,79123.51,0.0,0.98803,1e-05,2.14452]
[1778852577782,55.74,79128.4,0.0,0.98808,1e-05,2.13746]
[1778852578789,55.74,79120.57,0.0,0.98802,1e-05,2.14679]
[1778852580803,55.74,79117.57,0.0,0.988,1e-05,2.1498]
[1778852581810,55.74,79100.68,0.0,0.98786,1e-05,2.17079]
[1778852582817,55.73,79095.96,0.0,0.98783,1e-05,2.17594]
[1778852583824,55.71,79105.6,0.0,0.98793,1e-05,2.15996]
[1778852585838,55.71,79095.49,0.0,0.98785,1e-05,2.17181]
[1778852588859,55.7,79104.43,0.0,0.98793,1e-05,2.15951]
[1778852590873,55.7,79110.67,0.0,0.98799,1e-05,2.15104]
[1778852591883,55.7,79117.4,0.0,0.98805,1e-05,2.14236]
[1778852592888,55.7,79126.9,0.0,0.98813,1e-05,2.13032]
[1778852593898,55.69,79120.86,0.0,0.98808,1e-05,2.13744]
[1778852594905,55.69,79130.24,0.0,0.98816,1e-05,2.12557]
[1778852595912,55.69,79143.77,0.0,0.98827,1e-05,2.10871]
[1778852596919,55.69,79138.56,0.0,0.98823,1e-05,2.1148]
[1778852597928,55.69,79142.87,0.0,0.98826,1e-05,2.10954]
[1778852598933,55.69,79148.6,0.0,0.98831,1e-05,2.10227]
[1778852599940,55.69,79143.86,0.0,0.98827,1e-05,2.10777]
[1778852600947,55.68,79155.95,0.0,0.98837,1e-05,2.09281]
[1778852602961,55.68,79147.58,0.0,0.98831,1e-05,2.10221]
[1778852604975,55.67,79157.66,0.0,0.98841,1e-05,2.0872]
[1778852605982,55.66,79153.04,0.0,0.98837,1e-05,2.09257]
[1778852607996,55.66,79157.85,0.0,0.98841,1e-05,2.08625]
[1778852610019,55.66,79133.04,0.0,0.98822,1e-05,2.11597]
[1778852611023,55.66,79117.41,0.0,0.9881,1e-05,2.13327]
[1778852612031,55.66,79119.87,0.0,0.98812,1e-05,2.12993]
[1778852617066,55.65,79118.6,0.0,0.98812,1e-05,2.12997]
[1778852619080,55.65,79130.22,0.0,0.98822,1e-05,2.11509]
[1778852620087,55.64,79139.19,0.0,0.9883,1e-05,2.10386]
[1778852621094,55.64,79137.6,0.0,0.98828,1e-05,2.10553]
[1778852625123,55.64,79131.04,0.0,0.98824,1e-05,2.11247]
[1778852628144,55.63,79127.48,0.0,0.98822,1e-05,2.11597]
[1778852629613,55.63,79129.78,0.0,0.98824,1e-05,2.11287]
[1778852629762,55.63,79129.78,0.0,0.98824,1e-05,2.11287]
[1778852629810,55.63,79129.78,0.0,0.98824,1e-05,2.11287]
[1778852630158,55.63,79127.29,0.0,0.98822,1e-05,2.11564]
[1778852634186,55.62,79120.22,0.0,0.98817,1e-05,2.12317]
[1778852635193,55.62,79110.74,0.0,0.98809,1e-05,2.13454]
[1778852636200,55.62,79109.88,0.0,0.98809,1e-05,2.13528]
[1778852636307,55.62,79109.88,0.0,0.98809,1e-05,2.13528]
[1778852636476,55.62,79109.88,0.0,0.98809,1e-05,2.13528]
[1778852636565,55.62,79109.88,0.0,0.98809,1e-05,2.13528]
[1778852637207,55.62,79110.0,0.0,0.98809,1e-05,2.13482]
[1778852639222,55.62,79113.82,0.0,0.98813,1e-05,2.12948]
[1778852640237,55.62,79113.82,0.0,0.98813,1e-05,2.12948]
[1778852640292,55.61,79115.8,0.0,0.98814,1e-05,2.12673]
[1778852640316,55.61,79115.8,0.0,0.98814,1e-05,2.12673]
[1778852641236,55.61,79123.5,0.0,0.98821,1e-05,2.11698]
[1778852642243,55.61,79120.15,0.0,0.98818,1e-05,2.1208]
[1778852642873,55.61,79120.15,0.0,0.98818,1e-05,2.1208]
[1778852643061,55.61,79120.15,0.0,0.98818,1e-05,2.1208]
[1778852643250,55.61,79121.23,0.0,0.98819,1e-05,2.11918]
[1778852644257,55.61,79129.07,0.0,0.98826,1e-05,2.1093]
[1778852646271,55.6,79119.46,0.0,0.98819,1e-05,2.12052]
[1778852647252,55.6,79119.46,0.0,0.98819,1e-05,2.12052]
[1778852647278,55.6,79126.73,0.0,0.98825,1e-05,2.11132]
[1778852647310,55.6,79126.73,0.0,0.98825,1e-05,2.11132]
[1778852647563,55.6,79126.73,0.0,0.98825,1e-05,2.11132]
[1778852648285,55.6,79128.96,0.0,0.98827,1e-05,2.10832]
[1778852649292,55.6,79133.53,0.0,0.9883,1e-05,2.10247]
[1778852650332,55.6,79143.81,0.0,0.98839,1e-05,2.08971]
[1778852651306,55.6,79153.21,0.0,0.98846,1e-05,2.0781]
[1778852652313,55.6,79155.38,0.0,0.98848,1e-05,2.07527]
[1778852653320,55.6,79170.57,0.0,0.9886,1e-05,2.0568]
[1778852654327,55.59,79181.02,0.0,0.98868,1e-05,2.04414]
[1778852655334,55.59,79178.68,0.0,0.98867,1e-05,2.04677]
[1778852658355,55.59,79182.82,0.0,0.9887,1e-05,2.04137]
[1778852659364,55.59,79192.4,0.0,0.98878,1e-05,2.02984]
[1778852660370,55.59,79195.0,0.0,0.9888,1e-05,2.02664]
[1778852661378,55.59,79189.86,0.0,0.98876,1e-05,2.0326]
[1778852662384,55.59,79185.73,0.0,0.98873,1e-05,2.03737]
[1778852666417,55.58,79179.25,0.0,0.98868,1e-05,2.0445]
[1778852667422,55.58,79162.65,0.0,0.98855,1e-05,2.06421]
[1778852668429,55.58,79158.16,0.0,0.98852,1e-05,2.06942]
[1778852669455,55.58,79152.92,0.0,0.98848,1e-05,2.07554]
[1778852670461,55.58,79141.27,0.0,0.98839,1e-05,2.08942]
[1778852671468,55.58,79138.02,0.0,0.98837,1e-05,2.09154]
[1778852675501,55.57,79151.81,0.0,0.98849,1e-05,2.07391]
[1778852676507,55.57,79164.26,0.0,0.98859,1e-05,2.05873]
[1778852677514,55.57,79167.03,0.0,0.98861,1e-05,2.05523]
[1778852678522,55.57,79158.5,0.0,0.98854,1e-05,2.06529]
[1778852681308,55.57,79157.46,0.0,0.98854,1e-05,2.06635]
[1778852681569,55.57,79159.06,0.0,0.98855,1e-05,2.06423]
[1778852682550,55.57,79131.52,0.0,0.98834,1e-05,2.09716]
[1778852683556,55.57,79120.6,0.0,0.98825,1e-05,2.11024]
[1778852684563,55.56,79115.27,0.0,0.98821,1e-05,2.11649]
[1778852685570,55.56,79111.48,0.0,0.98818,1e-05,2.12086]
[1778852688591,55.56,79119.19,0.0,0.98825,1e-05,2.11054]
[1778852691612,55.55,79110.91,0.0,0.98819,1e-05,2.11987]
[1778852693626,55.55,79119.26,0.0,0.98826,1e-05,2.10906]
[1778852694771,55.55,79119.26,0.0,0.98826,1e-05,2.10906]
[1778852694808,55.55,79119.26,0.0,0.98826,1e-05,2.10906]
[1778852695106,55.55,79119.26,0.0,0.98826,1e-05,2.10906]
[1778852695311,55.55,79119.26,0.0,0.98826,1e-05,2.10906]
[1778852695207,55.55,79121.93,0.0,0.98828,1e-05,2.10527]
[1778852698327,55.55,79121.71,0.0,0.98828,1e-05,2.10528]
[1778852697654,55.55,79115.46,0.0,0.98823,1e-05,2.11266]
[1778852698565,55.55,79115.46,0.0,0.98823,1e-05,2.11266]
[1778852698661,55.54,79111.11,0.0,0.9882,1e-05,2.11772]
[1778852702691,55.54,79120.24,0.0,0.98828,1e-05,2.10541]
[1778852703696,55.54,79123.03,0.0,0.9883,1e-05,2.10174]
[1778852705721,55.53,79104.66,0.0,0.98816,1e-05,2.12375]
[1778852706726,55.53,79097.48,0.0,0.9881,1e-05,2.1323]
[1778852710656,55.53,79094.64,0.0,0.98809,1e-05,2.1349]
[1778852710784,55.53,79094.64,0.0,0.98809,1e-05,2.1349]
[1778852710851,55.53,79102.29,0.0,0.98815,1e-05,2.12516]
[1778852712502,55.53,79101.7,0.0,0.98815,1e-05,2.12558]
[1778852712561,55.53,79101.7,0.0,0.98815,1e-05,2.12558]
[1778852712772,55.52,79103.23,0.0,0.98816,1e-05,2.1234]
[1778852715268,55.52,79105.6,0.0,0.98818,1e-05,2.12019]
[1778852715311,55.52,79105.6,0.0,0.98818,1e-05,2.12019]
[1778852720829,55.51,79090.41,0.0,0.98807,1e-05,2.13696]
[1778852722843,55.51,79088.13,0.0,0.98806,1e-05,2.13919]
[1778852723850,55.51,79082.42,0.0,0.98801,1e-05,2.14597]
[1778852725377,55.51,79082.42,0.0,0.98801,1e-05,2.14597]
[1778852725569,55.51,79085.36,0.0,0.98804,1e-05,2.14201]
[1778852726019,55.51,79085.36,0.0,0.98804,1e-05,2.14201]
[1778852726062,55.51,79085.36,0.0,0.98804,1e-05,2.14201]
[1778852726120,55.5,79087.44,0.0,0.98806,1e-05,2.13879]
[1778852726871,55.5,79098.8,0.0,0.98815,1e-05,2.12476]
[1778852727593,55.5,79098.8,0.0,0.98815,1e-05,2.12476]
[1778852727809,55.5,79098.8,0.0,0.98815,1e-05,2.12476]
[1778852728887,55.5,79100.94,0.0,0.98817,1e-05,2.12153]
[1778852730134,55.5,79100.94,0.0,0.98817,1e-05,2.12153]
[1778852730310,55.5,79100.94,0.0,0.98817,1e-05,2.12153]
[1778852730140,55.5,79095.49,0.0,0.98813,1e-05,2.12769]
[1778852730773,55.5,79095.49,0.0,0.98813,1e-05,2.12769]
[1778852730815,55.5,79095.49,0.0,0.98813,1e-05,2.12769]
[1778852730907,55.5,79098.3,0.0,0.98816,1e-05,2.12423]
[1778852733246,55.49,79101.28,0.0,0.98819,1e-05,2.11867]
[1778852733312,55.49,79101.28,0.0,0.98819,1e-05,2.11867]
[1778852733318,55.49,79107.82,0.0,0.98825,1e-05,2.11009]
[1778852733927,55.49,79124.53,0.0,0.98838,1e-05,2.08969]
[1778852734934,55.49,79132.24,0.0,0.98844,1e-05,2.08009]
[1778852735975,55.49,79121.81,0.0,0.98836,1e-05,2.09253]
[1778852738977,55.49,79110.04,0.0,0.98827,1e-05,2.10625]
[1778852740231,55.49,79110.04,0.0,0.98827,1e-05,2.10625]
[1778852740334,55.48,79103.49,0.0,0.98822,1e-05,2.11381]
[1778852741339,55.48,79103.49,0.0,0.98822,1e-05,2.11381]
[1778852741998,55.48,79089.5,0.0,0.98811,1e-05,2.13077]
[1778852743005,55.48,79075.88,0.0,0.988,1e-05,2.14738]
[1778852744013,55.48,79073.47,0.0,0.98799,1e-05,2.14975]
[1778852745256,55.48,79073.47,0.0,0.98799,1e-05,2.14975]
[1778852745315,55.48,79077.76,0.0,0.98802,1e-05,2.14409]
[1778852748042,55.46,79068.91,0.0,0.98798,1e-05,2.15121]
[1778852752464,55.39,79068.67,0.0,0.98806,1e-05,2.13872]
[1778852752564,55.39,79068.67,0.0,0.98806,1e-05,2.13872]
[1778852753079,55.37,79074.04,0.0,0.98812,1e-05,2.12901]
[1778852754086,55.36,79070.24,0.0,0.98811,1e-05,2.13084]
[1778852755093,55.34,79063.54,0.0,0.98807,1e-05,2.13625]
[1778852756100,55.33,79058.03,0.0,0.98805,1e-05,2.1401]
[1778852757242,55.33,79058.03,0.0,0.98805,1e-05,2.1401]
[1778852757313,55.33,79058.03,0.0,0.98805,1e-05,2.1401]
[1778852758121,55.33,79057.79,0.0,0.98805,1e-05,2.14009]
[1778852758320,55.33,79057.79,0.0,0.98805,1e-05,2.14009]
[1778852758351,55.32,79057.36,0.0,0.98804,1e-05,2.14032]
[1778852760128,55.32,79061.2,0.0,0.98808,1e-05,2.13493]
[1778852761378,55.32,79061.2,0.0,0.98808,1e-05,2.13493]
[1778852761596,55.32,79058.7,0.0,0.98806,1e-05,2.13774]
[1778852762181,55.32,79040.75,0.0,0.98791,1e-05,2.16014]
[1778852762660,55.32,79040.75,0.0,0.98791,1e-05,2.16014]
[1778852763149,55.32,79027.31,0.0,0.9878,1e-05,2.17779]
[1778852764156,55.33,79022.71,0.0,0.98775,1e-05,2.18462]
[1778852765191,55.33,79011.95,0.0,0.98766,1e-05,2.19877]
[1778852766186,55.33,79004.95,0.0,0.9876,1e-05,2.20817]
[1778852766557,55.33,79004.95,0.0,0.9876,1e-05,2.20817]
[1778852773235,55.35,79009.12,0.0,0.98761,1e-05,2.20605]
[1778852777263,55.36,79025.33,0.0,0.98773,1e-05,2.1873]
[1778852778270,55.36,79028.4,0.0,0.98776,1e-05,2.18392]
[1778852781302,55.37,79020.1,0.0,0.98768,1e-05,2.19593]
[1778852782301,55.37,79012.58,0.0,0.98761,1e-05,2.20597]
[1778852783308,55.37,79007.04,0.0,0.98756,1e-05,2.2135]
[1778852784315,55.37,79027.02,0.0,0.98773,1e-05,2.1881]
[1778852785322,55.37,79039.73,0.0,0.98784,1e-05,2.17207]
[1778852786732,55.38,79039.14,0.0,0.98783,1e-05,2.17325]
[1778852787342,55.38,79044.99,0.0,0.98787,1e-05,2.16641]
[1778852789356,55.39,79056.25,0.0,0.98796,1e-05,2.15388]
[1778852790363,55.39,79062.13,0.0,0.988,1e-05,2.14709]
[1778852790687,55.39,79062.13,0.0,0.988,1e-05,2.14709]
[1778852794391,55.39,79069.15,0.0,0.98806,1e-05,2.13719]
[1778852795398,55.39,79064.87,0.0,0.98803,1e-05,2.14219]
[1778852796405,55.39,79068.51,0.0,0.98806,1e-05,2.13734]
[1778852799426,55.38,79073.28,0.0,0.98811,1e-05,2.13049]
[1778852800433,55.38,79088.06,0.0,0.98823,1e-05,2.11196]
[1778852801440,55.38,79094.95,0.0,0.98829,1e-05,2.10323]
[1778852802454,55.38,79107.76,0.0,0.98839,1e-05,2.08734]
[1778852803460,55.38,79125.18,0.0,0.98853,1e-05,2.066]
[1778852804467,55.38,79125.43,0.0,0.98853,1e-05,2.06551]
[1778852807488,55.38,79120.02,0.0,0.98849,1e-05,2.07149]
[1778852808495,55.37,79125.12,0.0,0.98854,1e-05,2.06513]
[1778852810509,55.37,79120.9,0.0,0.98851,1e-05,2.06986]
[1778852812523,55.37,79127.64,0.0,0.98856,1e-05,2.06135]
[1778852817561,55.37,79144.69,0.0,0.9887,1e-05,2.04002]
[1778852819270,55.37,79144.69,0.0,0.9887,1e-05,2.04002]
[1778852819342,55.36,79155.14,0.0,0.98878,1e-05,2.02731]
[1778852819575,55.36,79172.0,0.0,0.98891,1e-05,2.00735]
[1778852820582,55.36,79182.64,0.0,0.98899,1e-05,1.99475]
[1778852821589,55.36,79189.73,0.0,0.98905,1e-05,1.98639]
[1778852823004,55.36,79189.73,0.0,0.98905,1e-05,1.98639]
[1778852823056,55.36,79192.93,0.0,0.98907,1e-05,1.98262]
[1778852823603,55.36,79199.32,0.0,0.98912,1e-05,1.97514]
[1778852824611,55.36,79207.2,0.0,0.98918,1e-05,1.96596]
[1778852825618,55.36,79224.18,0.0,0.98931,1e-05,1.94636]
[1778852826627,55.36,79232.03,0.0,0.98936,1e-05,1.93737]
[1778852827634,55.36,79236.41,0.0,0.9894,1e-05,1.93241]
[1778852829370,55.36,79229.72,0.0,0.98935,1e-05,1.94017]
[1778852830656,55.36,79237.35,0.0,0.9894,1e-05,1.93148]
[1778852832670,55.37,79226.54,0.0,0.98932,1e-05,1.9445]
[1778852833676,55.37,79221.77,0.0,0.98928,1e-05,1.95002]
[1778852834686,55.37,79211.67,0.0,0.98921,1e-05,1.96171]
[1778852835690,55.37,79209.46,0.0,0.98919,1e-05,1.96427]
[1778852840725,55.37,79204.64,0.0,0.98915,1e-05,1.96984]
[1778852841732,55.37,79201.11,0.0,0.98913,1e-05,1.97394]
[1778852843747,55.37,79204.93,0.0,0.98916,1e-05,1.96946]
[1778852845760,55.37,79211.05,0.0,0.9892,1e-05,1.96234]
[1778852846767,55.37,79235.88,0.0,0.98939,1e-05,1.93377]
[1778852847774,55.37,79245.48,0.0,0.98946,1e-05,1.92287]
[1778852848781,55.37,79241.31,0.0,0.98943,1e-05,1.92769]
[1778852849788,55.37,79235.56,0.0,0.98938,1e-05,1.93432]
[1778852850795,55.37,79227.15,0.0,0.98932,1e-05,1.94449]
[1778852851802,55.37,79220.44,0.0,0.98928,1e-05,1.95072]
[1778852852809,55.37,79209.39,0.0,0.98919,1e-05,1.96351]
[1778852853816,55.37,79207.74,0.0,0.98918,1e-05,1.96542]
[1778852855830,55.37,79202.69,0.0,0.98914,1e-05,1.97127]
[1778852857844,55.37,79198.86,0.0,0.98912,1e-05,1.97569]
[1778852858886,55.37,79193.34,0.0,0.98907,1e-05,1.9821]
[1778852859868,55.37,79177.42,0.0,0.98895,1e-05,2.00071]
[1778852860875,55.37,79173.38,0.0,0.98892,1e-05,2.0054]
[1778852862889,55.37,79169.27,0.0,0.98889,1e-05,2.01008]
[1778852866919,55.37,79147.64,0.0,0.98873,1e-05,2.03541]
[1778852867926,55.37,79130.48,0.0,0.98859,1e-05,2.05584]
[1778852868933,55.37,79129.98,0.0,0.98859,1e-05,2.05627]
[1778852870948,55.36,79125.84,0.0,0.98856,1e-05,2.06091]
[1778852871955,55.36,79132.77,0.0,0.98862,1e-05,2.0524]
[1778852873974,55.36,79137.55,0.0,0.98866,1e-05,2.04634]
[1778852875987,55.36,79160.21,0.0,0.98883,1e-05,2.01907]
[1778852881031,55.36,79152.04,0.0,0.98877,1e-05,2.02827]
[1778852882029,55.36,79160.35,0.0,0.98884,1e-05,2.0183]
[1778852882659,55.36,79160.35,0.0,0.98884,1e-05,2.0183]
[1778852882813,55.36,79160.35,0.0,0.98884,1e-05,2.0183]
[1778852883036,55.36,79164.68,0.0,0.98887,1e-05,2.01306]
[1778852884075,55.36,79183.5,0.0,0.98902,1e-05,1.99081]
[1778852885060,55.36,79199.38,0.0,0.98914,1e-05,1.97219]
[1778852886067,55.36,79199.23,0.0,0.98914,1e-05,1.97232]
[1778852887075,55.36,79198.04,0.0,0.98913,1e-05,1.97369]
[1778852890104,55.36,79218.52,0.0,0.98928,1e-05,1.94993]
[1778852891103,55.36,79223.27,0.0,0.98932,1e-05,1.94445]
[1778852892110,55.36,79225.74,0.0,0.98933,1e-05,1.94163]
[1778852893125,55.36,79229.97,0.0,0.98937,1e-05,1.93682]
[1778852894132,55.36,79221.47,0.0,0.9893,1e-05,1.94661]
[1778852895140,55.36,79215.71,0.0,0.98926,1e-05,1.95329]
[1778852897153,55.36,79218.65,0.0,0.98928,1e-05,1.94995]
[1778852898160,55.36,79191.63,0.0,0.98908,1e-05,1.9813]
[1778852899168,55.36,79164.9,0.0,0.98887,1e-05,2.0129]
[1778852900174,55.36,79146.74,0.0,0.98873,1e-05,2.03443]
[1778852901181,55.36,79144.9,0.0,0.98872,1e-05,2.03653]
[1778852902188,55.36,79152.25,0.0,0.98878,1e-05,2.02764]
[1778852906216,55.35,79143.64,0.0,0.98871,1e-05,2.03743]
[1778852907223,55.35,79149.04,0.0,0.98876,1e-05,2.03086]
[1778852909247,55.35,79134.73,0.0,0.98865,1e-05,2.04649]
[1778852910247,55.34,79121.86,0.0,0.98856,1e-05,2.06077]
[1778852911255,55.33,79120.28,0.0,0.98857,1e-05,2.05941]
[1778852915282,55.33,79111.12,0.0,0.9885,1e-05,2.06995]
[1778852916289,55.33,79105.29,0.0,0.98846,1e-05,2.07665]
[1778852918303,55.32,79085.87,0.0,0.9883,1e-05,2.10012]
[1778852919310,55.32,79076.67,0.0,0.98823,1e-05,2.11095]
[1778852920338,55.32,79067.5,0.0,0.98816,1e-05,2.12226]
[1778852921345,55.32,79066.28,0.0,0.98815,1e-05,2.12321]
[1778852924359,55.31,79073.17,0.0,0.98821,1e-05,2.11385]
[1778852926374,55.31,79078.55,0.0,0.98826,1e-05,2.10669]
[1778852927381,55.31,79093.59,0.0,0.98838,1e-05,2.08828]
[1778852928388,55.31,79100.98,0.0,0.98844,1e-05,2.0788]
[1778852930402,55.31,79090.97,0.0,0.98836,1e-05,2.09059]
[1778852931409,55.31,79083.59,0.0,0.98831,1e-05,2.09939]
[1778852933423,55.3,79079.45,0.0,0.98828,1e-05,2.104]
[1778852934430,55.3,79075.67,0.0,0.98825,1e-05,2.1084]
[1778852935805,55.3,79074.41,0.0,0.98824,1e-05,2.10969]
[1778852936059,55.3,79074.41,0.0,0.98824,1e-05,2.10969]
[1778852938459,55.3,79081.11,0.0,0.9883,1e-05,2.10069]
[1778852939466,55.3,79084.97,0.0,0.98833,1e-05,2.09572]
[1778852940307,55.3,79084.97,0.0,0.98833,1e-05,2.09572]
[1778852940363,55.3,79084.97,0.0,0.98833,1e-05,2.09572]
[1778852940987,55.29,79082.89,0.0,0.98831,1e-05,2.09804]
[1778852941070,55.29,79082.89,0.0,0.98831,1e-05,2.09804]
[1778852941481,55.29,79082.45,0.0,0.98831,1e-05,2.09834]
[1778852942488,55.29,79074.63,0.0,0.98825,1e-05,2.10771]
[1778852944135,55.29,79073.02,0.0,0.98824,1e-05,2.10944]
[1778852944310,55.29,79073.02,0.0,0.98824,1e-05,2.10944]
[1778852944502,55.29,79080.4,0.0,0.9883,1e-05,2.10012]
[1778852945512,55.29,79076.61,0.0,0.98827,1e-05,2.10453]
[1778852945759,55.29,79076.61,0.0,0.98827,1e-05,2.10453]
[1778852945808,55.29,79076.61,0.0,0.98827,1e-05,2.10453]
[1778852946516,55.29,79072.75,0.0,0.98824,1e-05,2.10903]
[1778852946881,55.29,79072.75,0.0,0.98824,1e-05,2.10903]
[1778852947063,55.29,79072.75,0.0,0.98824,1e-05,2.10903]
[1778852947523,55.29,79067.02,0.0,0.9882,1e-05,2.11584]
[1778852948530,55.28,79053.32,0.0,0.98809,1e-05,2.13253]
[1778852949537,55.28,79056.32,0.0,0.98811,1e-05,2.12851]
[1778852950544,55.27,79072.32,0.0,0.98826,1e-05,2.10593]
[1778852951551,55.27,79076.56,0.0,0.9883,1e-05,2.10048]
[1778852952579,55.26,79065.82,0.0,0.98821,1e-05,2.11346]
[1778852953575,55.26,79056.87,0.0,0.98814,1e-05,2.12426]
[1778852954581,55.26,79053.79,0.0,0.98812,1e-05,2.1278]
[1778852955588,55.26,79058.32,0.0,0.98816,1e-05,2.1219]
[1778852956595,55.26,79050.39,0.0,0.98809,1e-05,2.13146]
[1778852958609,55.26,79047.23,0.0,0.98807,1e-05,2.13481]
[1778852959616,55.25,79052.54,0.0,0.98812,1e-05,2.12792]
[1778852960623,55.25,79044.88,0.0,0.98806,1e-05,2.13715]
[1778852962073,55.25,79046.42,0.0,0.98807,1e-05,2.13494]
[1778852962637,55.25,79040.0,0.0,0.98802,1e-05,2.14264]
[1778852964652,55.25,79032.96,0.0,0.98797,1e-05,2.15082]
[1778852965658,55.25,79018.94,0.0,0.98785,1e-05,2.16899]
[1778852966665,55.25,79014.97,0.0,0.98781,1e-05,2.17454]
[1778852971703,55.27,79012.13,0.0,0.98778,1e-05,2.17913]
[1778852973716,55.27,79015.97,0.0,0.9878,1e-05,2.17532]
[1778852974788,55.27,79015.97,0.0,0.9878,1e-05,2.17532]
[1778852974811,55.27,79015.97,0.0,0.9878,1e-05,2.17532]
[1778852974817,55.27,79014.4,0.0,0.98779,1e-05,2.17784]
[1778852978750,55.28,79007.85,0.0,0.98772,1e-05,2.18822]
[1778852979757,55.29,79003.42,0.0,0.98768,1e-05,2.19435]
[1778852981771,55.29,79000.3,0.0,0.98765,1e-05,2.19931]
[1778852982779,55.3,79007.98,0.0,0.98771,1e-05,2.19003]
[1778852983786,55.3,79013.93,0.0,0.98775,1e-05,2.18299]
[1778852987815,55.31,79019.33,0.0,0.98779,1e-05,2.17821]
[1778852988822,55.31,79014.69,0.0,0.98774,1e-05,2.1846]
[1778852991851,55.32,79025.21,0.0,0.98782,1e-05,2.17283]
[1778852992854,55.32,79043.14,0.0,0.98797,1e-05,2.15086]
[1778852993862,55.32,79046.02,0.0,0.98799,1e-05,2.14783]
[1778852994869,55.33,79072.37,0.0,0.9882,1e-05,2.11571]
[1778852995876,55.33,79072.6,0.0,0.9882,1e-05,2.11516]
[1778852997890,55.32,79081.76,0.0,0.98828,1e-05,2.10338]
[1778852998897,55.32,79085.41,0.0,0.98831,1e-05,2.09866]
[1778852999904,55.32,79090.39,0.0,0.98835,1e-05,2.09234]
[1778853001020,55.32,79104.94,0.0,0.98847,1e-05,2.0744]
[1778853001918,55.32,79116.83,0.0,0.98856,1e-05,2.05983]
[1778853002925,55.32,79102.23,0.0,0.98845,1e-05,2.07734]
[1778853003932,55.32,79096.62,0.0,0.98841,1e-05,2.08397]
[1778853005946,55.31,79107.23,0.0,0.98849,1e-05,2.07066]
[1778853006953,55.31,79099.34,0.0,0.98843,1e-05,2.08005]
[1778853007960,55.31,79090.4,0.0,0.98836,1e-05,2.09074]
[1778853008968,55.31,79083.33,0.0,0.98831,1e-05,2.09917]
[1778853010982,55.31,79090.52,0.0,0.98837,1e-05,2.0899]
[1778853012996,55.31,79087.19,0.0,0.98834,1e-05,2.09353]
[1778853014003,55.31,79069.22,0.0,0.9882,1e-05,2.11536]
[1778853015010,55.3,79063.36,0.0,0.98815,1e-05,2.12233]
[1778853016021,55.3,79060.28,0.0,0.98813,1e-05,2.12586]
[1778853019042,55.3,79055.86,0.0,0.9881,1e-05,2.13047]
[1778853020049,55.3,79048.22,0.0,0.98804,1e-05,2.13966]
[1778853022063,55.29,79034.08,0.0,0.98793,1e-05,2.15669]
[1778853023070,55.29,79021.61,0.0,0.98783,1e-05,2.17201]
[1778853024077,55.29,79013.58,0.0,0.98776,1e-05,2.18177]
[1778853026091,55.29,79012.9,0.0,0.98776,1e-05,2.18184]
[1778853031126,55.27,79012.39,0.0,0.98778,1e-05,2.17889]
[1778853033140,55.27,79008.09,0.0,0.98775,1e-05,2.18354]
[1778853036161,55.26,78999.81,0.0,0.98769,1e-05,2.19285]
[1778853037170,55.27,78982.3,0.0,0.98753,1e-05,2.21568]
[1778853038179,55.27,78974.41,0.0,0.98746,1e-05,2.22626]
[1778853039187,55.27,78968.93,0.0,0.98741,1e-05,2.23375]
[1778853043215,55.28,78972.19,0.0,0.98743,1e-05,2.23121]
[1778853045229,55.28,78976.47,0.0,0.98746,1e-05,2.22654]
[1778853050282,55.3,78959.91,0.0,0.98731,1e-05,2.25009]
[1778853052297,55.32,78963.88,0.0,0.98731,1e-05,2.24924]
[1778853053304,55.34,78958.84,0.0,0.98724,1e-05,2.25958]
[1778853055318,55.34,78969.29,0.0,0.98733,1e-05,2.24678]
[1778853057332,55.34,78965.93,0.0,0.9873,1e-05,2.2519]
[1778853059524,55.35,78966.75,0.0,0.9873,1e-05,2.25123]
[1778853059560,55.35,78966.75,0.0,0.9873,1e-05,2.25123]
[1778853061360,55.35,78955.25,0.0,0.98719,1e-05,2.26734]
[1778853062374,55.35,78942.27,0.0,0.98708,1e-05,2.2847]
[1778853063378,55.35,78920.25,0.0,0.98688,1e-05,2.31373]
[1778853064384,55.36,78914.2,0.0,0.98682,1e-05,2.3224]
[1778853065144,55.36,78914.2,0.0,0.98682,1e-05,2.3224]
[1778853065393,55.36,78875.64,0.0,0.98648,1e-05,2.37412]
[1778853066186,55.36,78875.64,0.0,0.98648,1e-05,2.37412]
[1778853066404,55.37,78849.98,0.0,0.98622,1e-05,2.41172]
[1778853067421,55.38,78844.15,0.0,0.98616,1e-05,2.42139]
[1778853068622,55.38,78844.15,0.0,0.98616,1e-05,2.42139]
[1778853068672,55.38,78824.74,0.0,0.98597,1e-05,2.4492]
[1778853069436,55.39,78810.62,0.0,0.98583,1e-05,2.46968]
[1778853070442,55.39,78814.35,0.0,0.98586,1e-05,2.46482]
[1778853071449,55.39,78813.99,0.0,0.98586,1e-05,2.46531]
[1778853072587,55.39,78813.99,0.0,0.98586,1e-05,2.46531]
[1778853072766,55.39,78813.99,0.0,0.98586,1e-05,2.46531]
[1778853072770,55.39,78825.34,0.0,0.98597,1e-05,2.44967]
[1778853072878,55.39,78825.34,0.0,0.98597,1e-05,2.44967]
[1778853074032,55.39,78827.79,0.0,0.98599,1e-05,2.44628]
[1778853074576,55.39,78827.79,0.0,0.98599,1e-05,2.44628]
[1778853074593,55.39,78835.06,0.0,0.98605,1e-05,2.43697]
[1778853075483,55.39,78842.49,0.0,0.98612,1e-05,2.42673]
[1778853076490,55.39,78835.3,0.0,0.98605,1e-05,2.43722]
[1778853077500,55.4,78824.0,0.0,0.98594,1e-05,2.45363]
[1778853078123,55.4,78824.0,0.0,0.98594,1e-05,2.45363]
[1778853078507,55.4,78813.18,0.0,0.98584,1e-05,2.46869]
[1778853080521,55.4,78793.26,0.0,0.98564,1e-05,2.49727]
[1778853081473,55.4,78793.26,0.0,0.98564,1e-05,2.49727]
[1778853081528,55.4,78785.43,0.0,0.98557,1e-05,2.50831]
[1778853082120,55.4,78785.43,0.0,0.98557,1e-05,2.50831]
[1778853082539,55.4,78776.11,0.0,0.98548,1e-05,2.5208]
[1778853083543,55.39,78763.24,0.0,0.98536,1e-05,2.53826]
[1778853084560,55.39,78743.3,0.0,0.98517,1e-05,2.56568]
[1778853085574,55.38,78718.64,0.0,0.98494,1e-05,2.59973]
[1778853086026,55.38,78718.64,0.0,0.98494,1e-05,2.59973]
[1778853086827,55.38,78718.64,0.0,0.98494,1e-05,2.59973]
[1778853086570,55.37,78709.38,0.0,0.98486,1e-05,2.61098]
[1778853087595,55.36,78687.34,0.0,0.98465,1e-05,2.64085]
[1778853088598,55.35,78679.3,0.0,0.98459,1e-05,2.64972]
[1778853090726,55.33,78681.85,0.0,0.98464,1e-05,2.6428]
[1778853090786,55.32,78688.99,0.0,0.98473,1e-05,2.62926]
[1778853091438,55.32,78688.99,0.0,0.98473,1e-05,2.62926]
[1778853091668,55.3,78696.2,0.0,0.98483,1e-05,2.61407]
[1778853092678,55.29,78680.16,0.0,0.98469,1e-05,2.63501]
[1778853094688,55.27,78678.78,0.0,0.98471,1e-05,2.63174]
[1778853095226,55.27,78678.78,0.0,0.98471,1e-05,2.63174]
[1778853095844,55.27,78678.78,0.0,0.98471,1e-05,2.63174]
[1778853095697,55.25,78680.64,0.0,0.98475,1e-05,2.62611]
[1778853098817,55.23,78677.67,0.0,0.98476,1e-05,2.6251]
[1778853098736,55.22,78681.59,0.0,0.98481,1e-05,2.61679]
[1778853099735,55.21,78696.4,0.0,0.98498,1e-05,2.59254]
[1778853101750,55.19,78701.63,0.0,0.98506,1e-05,2.58048]
[1778853102628,55.19,78701.63,0.0,0.98506,1e-05,2.58048]
[1778853102757,55.18,78702.15,0.0,0.98508,1e-05,2.57782]
[1778853105686,55.16,78702.09,0.0,0.9851,1e-05,2.57443]
[1778853105780,55.16,78698.67,0.0,0.98507,1e-05,2.57924]
[1778853108801,55.14,78684.04,0.0,0.98495,1e-05,2.59715]
[1778853109568,55.14,78684.04,0.0,0.98495,1e-05,2.59715]
[1778853109808,55.14,78684.85,0.0,0.98495,1e-05,2.5958]
[1778853110816,55.14,78676.37,0.0,0.98487,1e-05,2.60801]
[1778853111822,55.13,78685.44,0.0,0.98498,1e-05,2.59279]
[1778853112829,55.12,78690.65,0.0,0.98504,1e-05,2.58307]
[1778853113837,55.12,78698.53,0.0,0.98512,1e-05,2.57144]
[1778853114880,55.12,78712.35,0.0,0.98527,1e-05,2.54975]
[1778853115030,55.12,78712.35,0.0,0.98527,1e-05,2.54975]
[1778853115855,55.11,78739.46,0.0,0.98555,1e-05,2.50947]
[1778853116863,55.11,78731.67,0.0,0.98547,1e-05,2.52046]
[1778853117870,55.11,78723.63,0.0,0.98539,1e-05,2.53192]
[1778853118616,55.11,78723.63,0.0,0.98539,1e-05,2.53192]
[1778853118877,55.11,78723.52,0.0,0.98539,1e-05,2.53202]
[1778853120623,55.11,78721.88,0.0,0.98538,1e-05,2.53429]
[1778853120893,55.11,78711.54,0.0,0.98528,1e-05,2.54908]
[1778853121044,55.11,78711.54,0.0,0.98528,1e-05,2.54908]
[1778853121922,55.11,78685.3,0.0,0.98501,1e-05,2.58702]
[1778853122732,55.11,78685.3,0.0,0.98501,1e-05,2.58702]
[1778853122737,55.11,78685.3,0.0,0.98501,1e-05,2.58702]
[1778853122927,55.11,78697.01,0.0,0.98513,1e-05,2.56989]
[1778853123934,55.1,78728.34,0.0,0.98544,1e-05,2.52462]
[1778853124644,55.1,78728.34,0.0,0.98544,1e-05,2.52462]
[1778853124944,55.1,78706.71,0.0,0.98523,1e-05,2.55555]
[1778853125706,55.1,78706.71,0.0,0.98523,1e-05,2.55555]
[1778853125948,55.1,78705.39,0.0,0.98522,1e-05,2.55686]
[1778853126956,55.1,78736.74,0.0,0.98554,1e-05,2.51079]
[1778853127962,55.1,78757.45,0.0,0.98574,1e-05,2.48134]
[1778853129000,55.1,78736.77,0.0,0.98554,1e-05,2.51059]
[1778853129604,55.1,78736.77,0.0,0.98554,1e-05,2.51059]
[1778853130011,55.1,78718.35,0.0,0.98536,1e-05,2.53692]
[1778853130448,55.1,78718.35,0.0,0.98536,1e-05,2.53692]
[1778853131012,55.1,78726.98,0.0,0.98544,1e-05,2.52457]
[1778853132025,55.1,78730.86,0.0,0.98548,1e-05,2.51895]
[1778853133031,55.09,78754.39,0.0,0.98571,1e-05,2.48549]
[1778853134361,55.09,78758.03,0.0,0.98575,1e-05,2.48031]
[1778853135045,55.09,78759.15,0.0,0.98576,1e-05,2.47874]
[1778853136052,55.09,78771.64,0.0,0.98588,1e-05,2.46122]
[1778853136319,55.09,78771.64,0.0,0.98588,1e-05,2.46122]
[1778853137059,55.09,78781.25,0.0,0.98597,1e-05,2.44781]
[1778853138066,55.1,78784.62,0.0,0.986,1e-05,2.44316]
[1778853139073,55.1,78782.62,0.0,0.98598,1e-05,2.44603]
[1778853140080,55.1,78773.09,0.0,0.98589,1e-05,2.45943]
[1778853140325,55.1,78773.09,0.0,0.98589,1e-05,2.45943]
[1778853141096,55.1,78773.81,0.0,0.98589,1e-05,2.45851]
[1778853142094,55.1,78772.8,0.0,0.98588,1e-05,2.46005]
[1778853142327,55.1,78772.8,0.0,0.98588,1e-05,2.46005]
[1778853143341,55.1,78772.39,0.0,0.98588,1e-05,2.46068]
[1778853144108,55.1,78773.25,0.0,0.98589,1e-05,2.45954]
[1778853146122,55.1,78763.22,0.0,0.98579,1e-05,2.47372]
[1778853147209,55.1,78763.22,0.0,0.98579,1e-05,2.47372]
[1778853147307,55.1,78769.63,0.0,0.98585,1e-05,2.46476]
[1778853148136,55.1,78776.14,0.0,0.98591,1e-05,2.45571]
[1778853150151,55.1,78766.9,0.0,0.98582,1e-05,2.46872]
[1778853151158,55.1,78763.64,0.0,0.9858,1e-05,2.47166]
[1778853152165,55.1,78769.44,0.0,0.98586,1e-05,2.46356]
[1778853153172,55.1,78777.25,0.0,0.98593,1e-05,2.45269]
[1778853154328,55.1,78772.66,0.0,0.98589,1e-05,2.45918]
[1778853155197,55.1,78764.89,0.0,0.98581,1e-05,2.47008]
[1778853156207,55.1,78767.59,0.0,0.98584,1e-05,2.46639]
[1778853158206,55.1,78767.01,0.0,0.98583,1e-05,2.4672]
[1778853158220,55.1,78772.92,0.0,0.98589,1e-05,2.45901]
[1778853160234,55.1,78767.03,0.0,0.98583,1e-05,2.46733]
[1778853162248,55.1,78768.53,0.0,0.98585,1e-05,2.46535]
[1778853163255,55.1,78757.13,0.0,0.98574,1e-05,2.48142]
[1778853164262,55.1,78756.67,0.0,0.98573,1e-05,2.48208]
[1778853165269,55.1,78767.61,0.0,0.98584,1e-05,2.46669]
[1778853166276,55.1,78770.21,0.0,0.98586,1e-05,2.46309]
[1778853167284,55.1,78758.23,0.0,0.98575,1e-05,2.47997]
[1778853168290,55.1,78744.12,0.0,0.98561,1e-05,2.49993]
[1778853169919,55.1,78744.12,0.0,0.98561,1e-05,2.49993]
[1778853169993,55.1,78740.24,0.0,0.98557,1e-05,2.50541]
[1778853172318,55.1,78733.92,0.0,0.98551,1e-05,2.51427]
[1778853173879,55.1,78733.92,0.0,0.98551,1e-05,2.51427]
[1778853173980,55.1,78737.03,0.0,0.98554,1e-05,2.5098]
[1778853174332,55.1,78747.47,0.0,0.98564,1e-05,2.49494]
[1778853176066,55.1,78747.47,0.0,0.98564,1e-05,2.49494]
[1778853176159,55.1,78759.61,0.0,0.98576,1e-05,2.4778]
[1778853177353,55.1,78764.19,0.0,0.9858,1e-05,2.47138]
[1778853180633,55.1,78769.24,0.0,0.98585,1e-05,2.46438]
[1778853182396,55.1,78776.8,0.0,0.98592,1e-05,2.45389]
[1778853184200,55.1,78776.8,0.0,0.98592,1e-05,2.45389]
[1778853184225,55.1,78792.89,0.0,0.98607,1e-05,2.43166]
[1778853184310,55.1,78792.89,0.0,0.98607,1e-05,2.43166]
[1778853185488,55.1,78792.89,0.0,0.98607,1e-05,2.43166]
[1778853184410,55.1,78811.68,0.0,0.98625,1e-05,2.40571]
[1778853185679,55.1,78828.26,0.0,0.9864,1e-05,2.38315]
[1778853186427,55.11,78841.38,0.0,0.98652,1e-05,2.36549]
[1778853187434,55.11,78834.35,0.0,0.98646,1e-05,2.37527]
[1778853188441,55.11,78831.45,0.0,0.98643,1e-05,2.37943]
[1778853189448,55.11,78834.84,0.0,0.98646,1e-05,2.37502]
[1778853190585,55.11,78834.84,0.0,0.98646,1e-05,2.37502]
[1778853190646,55.11,78849.55,0.0,0.98659,1e-05,2.35528]
[1778853191462,55.11,78860.8,0.0,0.98669,1e-05,2.34036]
[1778853192573,55.11,78860.8,0.0,0.98669,1e-05,2.34036]
[1778853192614,55.11,78871.7,0.0,0.98679,1e-05,2.32602]
[1778853193410,55.11,78871.7,0.0,0.98679,1e-05,2.32602]
[1778853193621,55.11,78871.7,0.0,0.98679,1e-05,2.32602]
[1778853193724,55.11,78882.18,0.0,0.98688,1e-05,2.31233]
[1778853194484,55.11,78885.98,0.0,0.98691,1e-05,2.3076]
[1778853196069,55.11,78885.98,0.0,0.98691,1e-05,2.3076]
[1778853196082,55.12,78897.88,0.0,0.98702,1e-05,2.29216]
[1778853196498,55.12,78911.6,0.0,0.98713,1e-05,2.27443]
[1778853197506,55.12,78923.91,0.0,0.98724,1e-05,2.2587]
[1778853198512,55.12,78924.59,0.0,0.98724,1e-05,2.25823]
[1778853200707,55.12,78924.72,0.0,0.98724,1e-05,2.25848]
[1778853200750,55.13,78930.73,0.0,0.98729,1e-05,2.25105]
[1778853202546,55.13,78926.94,0.0,0.98725,1e-05,2.25685]
[1778853204562,55.13,78930.11,0.0,0.98727,1e-05,2.25355]
[1778853205962,55.13,78930.11,0.0,0.98727,1e-05,2.25355]
[1778853206023,55.14,78927.11,0.0,0.98725,1e-05,2.25788]
[1778853206820,55.14,78927.11,0.0,0.98725,1e-05,2.25788]
[1778853206907,55.14,78915.84,0.0,0.98714,1e-05,2.27305]
[1778853207642,55.14,78915.84,0.0,0.98714,1e-05,2.27305]
[1778853207765,55.14,78890.91,0.0,0.98692,1e-05,2.30634]
[1778853208591,55.14,78871.21,0.0,0.98674,1e-05,2.33295]
[1778853209598,55.14,78871.82,0.0,0.98675,1e-05,2.33241]
[1778853211068,55.14,78871.82,0.0,0.98675,1e-05,2.33241]
[1778853211161,55.15,78865.33,0.0,0.9867,1e-05,2.33969]
[1778853211612,55.15,78867.35,0.0,0.98671,1e-05,2.33724]
[1778853213522,55.15,78867.23,0.0,0.98671,1e-05,2.33767]
[1778853213627,55.15,78871.1,0.0,0.98674,1e-05,2.33275]
[1778853214634,55.15,78882.66,0.0,0.98684,1e-05,2.31758]
[1778853215641,55.15,78890.22,0.0,0.98691,1e-05,2.30782]
[1778853217046,55.15,78890.22,0.0,0.98691,1e-05,2.30782]
[1778853217053,55.15,78906.11,0.0,0.98705,1e-05,2.28711]
[1778853217656,55.16,78923.53,0.0,0.9872,1e-05,2.26459]
[1778853218663,55.16,78924.4,0.0,0.9872,1e-05,2.26385]
[1778853220677,55.16,78922.37,0.0,0.98718,1e-05,2.2673]
[1778853221684,55.16,78917.68,0.0,0.98714,1e-05,2.27384]
[1778853222691,55.17,78920.86,0.0,0.98716,1e-05,2.27005]
[1778853223705,55.17,78933.12,0.0,0.98727,1e-05,2.25442]
[1778853224723,55.17,78947.63,0.0,0.98739,1e-05,2.23598]
[1778853225730,55.17,78948.58,0.0,0.9874,1e-05,2.2352]
[1778853226737,55.17,78936.59,0.0,0.98729,1e-05,2.2512]
[1778853227886,55.18,78942.15,0.0,0.98733,1e-05,2.24439]
[1778853229758,55.18,78938.6,0.0,0.9873,1e-05,2.24986]
[1778853232779,55.19,78940.57,0.0,0.98731,1e-05,2.24853]
[1778853233786,55.19,78953.05,0.0,0.98741,1e-05,2.23277]
[1778853234793,55.19,78961.7,0.0,0.98748,1e-05,2.22206]
[1778853235800,55.19,78968.45,0.0,0.98754,1e-05,2.21384]
[1778853236808,55.2,78952.5,0.0,0.9874,1e-05,2.23486]
[1778853237814,55.2,78953.63,0.0,0.98741,1e-05,2.23384]
[1778853238821,55.2,78956.0,0.0,0.98742,1e-05,2.23122]
[1778853241012,55.2,78955.07,0.0,0.98741,1e-05,2.23286]
[1778853241079,55.2,78959.78,0.0,0.98745,1e-05,2.22722]
[1778853241880,55.2,78972.26,0.0,0.98756,1e-05,2.21072]
[1778853242862,55.2,78979.71,0.0,0.98762,1e-05,2.20076]
[1778853243869,55.18,78983.84,0.0,0.98769,1e-05,2.19143]
[1778853245893,55.14,78997.01,0.0,0.98785,1e-05,2.16708]
[1778853246893,55.14,79005.59,0.0,0.98792,1e-05,2.15593]
[1778853247900,55.14,79002.01,0.0,0.98789,1e-05,2.1601]
[1778853249411,55.13,79002.14,0.0,0.9879,1e-05,2.15961]
[1778853249914,55.13,79003.12,0.0,0.98791,1e-05,2.15804]
[1778853251930,55.13,79013.6,0.0,0.988,1e-05,2.14424]
[1778853252822,55.13,79013.6,0.0,0.988,1e-05,2.14424]
[1778853252939,55.13,79044.35,0.0,0.98825,1e-05,2.10572]
[1778853253946,55.13,79035.72,0.0,0.98818,1e-05,2.11616]
[1778853254820,55.13,79035.72,0.0,0.98818,1e-05,2.11616]
[1778853254953,55.13,79025.64,0.0,0.9881,1e-05,2.12842]
[1778853255960,55.11,79024.53,0.0,0.98811,1e-05,2.12708]
[1778853258755,55.11,79028.23,0.0,0.98814,1e-05,2.12195]
[1778853258985,55.11,79034.11,0.0,0.98819,1e-05,2.1144]
[1778853259992,55.11,79041.78,0.0,0.98826,1e-05,2.10467]
[1778853260821,55.11,79041.78,0.0,0.98826,1e-05,2.10467]
[1778853260841,55.11,79041.78,0.0,0.98826,1e-05,2.10467]
[1778853260999,55.11,79040.81,0.0,0.98825,1e-05,2.10564]
[1778853265031,55.1,79038.18,0.0,0.98823,1e-05,2.10795]
[1778853266038,55.1,79043.12,0.0,0.98828,1e-05,2.10162]
[1778853268052,55.1,79047.2,0.0,0.98831,1e-05,2.09615]
[1778853268818,55.1,79047.2,0.0,0.98831,1e-05,2.09615]
[1778853269059,55.1,79053.86,0.0,0.98837,1e-05,2.08776]
[1778853271073,55.09,79047.31,0.0,0.98833,1e-05,2.0938]
[1778853272080,55.09,79051.54,0.0,0.98836,1e-05,2.08839]
[1778853273087,55.09,79055.46,0.0,0.98839,1e-05,2.08339]
[1778853274095,55.09,79052.7,0.0,0.98837,1e-05,2.08657]
[1778853276812,55.09,79053.86,0.0,0.98838,1e-05,2.08476]
[1778853277115,55.09,79045.73,0.0,0.98832,1e-05,2.09453]
[1778853279129,55.08,79026.37,0.0,0.98817,1e-05,2.11803]
[1778853280136,55.07,79011.83,0.0,0.98806,1e-05,2.13394]
[1778853280816,55.07,79011.83,0.0,0.98806,1e-05,2.13394]
[1778853281143,55.06,79013.0,0.0,0.98809,1e-05,2.12994]
[1778853282150,55.06,79013.63,0.0,0.98809,1e-05,2.12887]
[1778853283157,55.06,79010.23,0.0,0.98807,1e-05,2.13283]
[1778853287185,55.05,79013.83,0.0,0.98811,1e-05,2.12721]
[1778853288193,55.05,79016.48,0.0,0.98813,1e-05,2.12363]
[1778853289199,55.05,79020.06,0.0,0.98816,1e-05,2.1189]
[1778853290206,55.05,79023.49,0.0,0.98819,1e-05,2.11437]
[1778853290813,55.05,79023.49,0.0,0.98819,1e-05,2.11437]
[1778853291213,55.05,79030.6,0.0,0.98825,1e-05,2.10531]
[1778853293227,55.04,79027.34,0.0,0.98823,1e-05,2.10885]
[1778853294234,55.04,79024.76,0.0,0.98821,1e-05,2.11181]
[1778853297255,55.04,79029.25,0.0,0.98825,1e-05,2.10552]
[1778853298262,55.04,79035.52,0.0,0.9883,1e-05,2.09754]
[1778853300277,55.03,79035.25,0.0,0.9883,1e-05,2.09741]
[1778853301283,55.03,79024.74,0.0,0.98822,1e-05,2.11017]
[1778853302290,55.03,79019.75,0.0,0.98818,1e-05,2.11614]
[1778853302815,55.03,79019.75,0.0,0.98818,1e-05,2.11614]
[1778853303305,55.03,79016.79,0.0,0.98815,1e-05,2.11957]
[1778853304306,55.03,79013.18,0.0,0.98813,1e-05,2.1238]
[1778853304826,55.03,79013.18,0.0,0.98813,1e-05,2.1238]
[1778853305313,55.02,78995.92,0.0,0.988,1e-05,2.14275]
[1778853306328,55.0,78981.88,0.0,0.9879,1e-05,2.15774]
[1778853307327,55.0,78977.0,0.0,0.98787,1e-05,2.16326]
[1778853307557,55.0,78977.0,0.0,0.98787,1e-05,2.16326]
[1778853307809,55.0,78977.0,0.0,0.98787,1e-05,2.16326]
[1778853308334,55.0,78969.33,0.0,0.9878,1e-05,2.17263]
[1778853309341,55.0,78958.61,0.0,0.98771,1e-05,2.18627]
[1778853310065,55.0,78958.61,0.0,0.98771,1e-05,2.18627]
[1778853310348,55.0,78951.31,0.0,0.98765,1e-05,2.19614]
[1778853311355,55.01,78949.3,0.0,0.98762,1e-05,2.19973]
[1778853312182,55.01,78949.3,0.0,0.98762,1e-05,2.19973]
[1778853312366,55.01,78942.56,0.0,0.98757,1e-05,2.20838]
[1778853313373,55.01,78934.25,0.0,0.98749,1e-05,2.21958]
[1778853314379,55.01,78938.5,0.0,0.98753,1e-05,2.21458]
[1778853315386,55.02,78942.6,0.0,0.98755,1e-05,2.21022]
[1778853316393,55.02,78945.33,0.0,0.98758,1e-05,2.20719]
[1778853317400,55.02,78941.74,0.0,0.98754,1e-05,2.21228]
[1778853319414,55.02,78938.33,0.0,0.98751,1e-05,2.21761]
[1778853320421,55.03,78935.61,0.0,0.98748,1e-05,2.22158]
[1778853323450,55.03,78935.05,0.0,0.98747,1e-05,2.2232]
[1778853323559,55.03,78933.99,0.0,0.98746,1e-05,2.22502]
[1778853325456,55.04,78930.51,0.0,0.98742,1e-05,2.23041]
[1778853327470,55.04,78925.62,0.0,0.98737,1e-05,2.23762]
[1778853328383,55.04,78925.62,0.0,0.98737,1e-05,2.23762]
[1778853328558,55.04,78923.15,0.0,0.98735,1e-05,2.24125]
[1778853328813,55.04,78923.15,0.0,0.98735,1e-05,2.24125]
[1778853329484,55.05,78923.46,0.0,0.98735,1e-05,2.24127]
[1778853331343,55.05,78923.46,0.0,0.98735,1e-05,2.24127]
[1778853331369,55.05,78928.98,0.0,0.9874,1e-05,2.23328]
[1778853335259,55.06,78929.69,0.0,0.9874,1e-05,2.23321]
[1778853335308,55.06,78929.69,0.0,0.9874,1e-05,2.23321]
[1778853335357,55.06,78929.74,0.0,0.9874,1e-05,2.234]
[1778853337818,55.06,78925.88,0.0,0.98736,1e-05,2.23986]
[1778853339801,55.07,78923.45,0.0,0.98733,1e-05,2.24343]
[1778853339843,55.07,78923.45,0.0,0.98733,1e-05,2.24343]
[1778853340562,55.07,78913.15,0.0,0.98724,1e-05,2.25768]
[1778853341558,55.07,78913.15,0.0,0.98724,1e-05,2.25768]
[1778853341569,55.07,78905.42,0.0,0.98717,1e-05,2.26819]
[1778853342576,55.07,78899.72,0.0,0.98712,1e-05,2.27605]
[1778853343583,55.08,78896.88,0.0,0.98709,1e-05,2.28014]
[1778853344591,55.08,78886.66,0.0,0.987,1e-05,2.29364]
[1778853345683,55.08,78867.64,0.0,0.98683,1e-05,2.31929]
[1778853346704,55.08,78867.64,0.0,0.98683,1e-05,2.31929]
[1778853346769,55.08,78853.74,0.0,0.9867,1e-05,2.33793]
[1778853347795,55.08,78842.45,0.0,0.9866,1e-05,2.35315]
[1778853349010,55.08,78850.56,0.0,0.98667,1e-05,2.34253]
[1778853350425,55.08,78850.56,0.0,0.98667,1e-05,2.34253]
[1778853350486,55.08,78850.75,0.0,0.98667,1e-05,2.3425]
[1778853351651,55.08,78853.68,0.0,0.98669,1e-05,2.33904]
[1778853353665,55.08,78850.76,0.0,0.98666,1e-05,2.34346]
[1778853355679,55.09,78847.51,0.0,0.98663,1e-05,2.34832]
[1778853356569,55.09,78847.51,0.0,0.98663,1e-05,2.34832]
[1778853356686,55.09,78839.92,0.0,0.98656,1e-05,2.35881]
[1778853359707,55.09,78841.55,0.0,0.98657,1e-05,2.35724]
[1778853360714,55.09,78836.96,0.0,0.98653,1e-05,2.36367]
[1778853361729,55.09,78841.88,0.0,0.98657,1e-05,2.35721]
[1778853362734,55.09,78837.16,0.0,0.98653,1e-05,2.36382]
[1778853364779,55.1,78848.08,0.0,0.98662,1e-05,2.34945]
[1778853365779,55.1,78847.34,0.0,0.98662,1e-05,2.35068]
[1778853366793,55.1,78844.77,0.0,0.98659,1e-05,2.35438]
[1778853368806,55.1,78847.97,0.0,0.98662,1e-05,2.3505]
[1778853369814,55.1,78851.37,0.0,0.98665,1e-05,2.34614]
[1778853371203,55.1,78851.37,0.0,0.98665,1e-05,2.34614]
[1778853371317,55.1,78851.37,0.0,0.98665,1e-05,2.34614]
[1778853371418,55.1,78852.62,0.0,0.98665,1e-05,2.34493]
[1778853374272,55.11,78851.59,0.0,0.98664,1e-05,2.34656]
[1778853374561,55.11,78851.59,0.0,0.98664,1e-05,2.34656]
[1778853374373,55.11,78846.66,0.0,0.9866,1e-05,2.35367]
[1778853374849,55.11,78849.34,0.0,0.98662,1e-05,2.35005]
[1778853375856,55.11,78852.79,0.0,0.98665,1e-05,2.34563]
[1778853377231,55.11,78852.79,0.0,0.98665,1e-05,2.34563]
[1778853377332,55.11,78859.7,0.0,0.98671,1e-05,2.33683]
[1778853378381,55.11,78859.7,0.0,0.98671,1e-05,2.33683]
[1778853378391,55.11,78852.59,0.0,0.98664,1e-05,2.34664]
[1778853379084,55.11,78852.59,0.0,0.98664,1e-05,2.34664]
[1778853379138,55.11,78846.1,0.0,0.98658,1e-05,2.35563]
[1778853380564,55.11,78846.1,0.0,0.98658,1e-05,2.35563]
[1778853380574,55.11,78847.07,0.0,0.98659,1e-05,2.35455]
[1778853381910,55.11,78846.92,0.0,0.98659,1e-05,2.35475]
[1778853382059,55.11,78846.92,0.0,0.98659,1e-05,2.35475]
[1778853382076,55.12,78854.93,0.0,0.98666,1e-05,2.34417]
[1778853383915,55.12,78855.63,0.0,0.98666,1e-05,2.34372]
[1778853385110,55.12,78855.63,0.0,0.98666,1e-05,2.34372]
[1778853385467,55.12,78855.63,0.0,0.98666,1e-05,2.34372]
[1778853385565,55.12,78855.63,0.0,0.98666,1e-05,2.34372]
[1778853386567,55.12,78857.21,0.0,0.98667,1e-05,2.3421]
[1778853387423,55.12,78859.41,0.0,0.98669,1e-05,2.33914]
[1778853387561,55.12,78859.41,0.0,0.98669,1e-05,2.33914]
[1778853387522,55.12,78858.22,0.0,0.98668,1e-05,2.34126]
[1778853387943,55.12,78863.75,0.0,0.98673,1e-05,2.33383]
[1778853390819,55.13,78864.53,0.0,0.98673,1e-05,2.33332]
[1778853391060,55.13,78864.53,0.0,0.98673,1e-05,2.33332]
[1778853391160,55.13,78863.9,0.0,0.98673,1e-05,2.333]
[1778853391647,55.13,78863.9,0.0,0.98673,1e-05,2.333]
[1778853391809,55.13,78863.9,0.0,0.98673,1e-05,2.333]
[1778853392981,55.13,78871.46,0.0,0.9868,1e-05,2.32315]
[1778853394242,55.13,78871.46,0.0,0.9868,1e-05,2.32315]
[1778853394309,55.13,78871.46,0.0,0.9868,1e-05,2.32315]
[1778853394344,55.13,78865.77,0.0,0.98674,1e-05,2.33134]
[1778853394994,55.13,78860.79,0.0,0.9867,1e-05,2.33802]
[1778853396002,55.13,78854.31,0.0,0.98664,1e-05,2.34702]
[1778853397008,55.14,78845.04,0.0,0.98655,1e-05,2.35981]
[1778853399022,55.14,78840.8,0.0,0.98651,1e-05,2.36604]
[1778853402043,55.14,78834.28,0.0,0.98645,1e-05,2.37557]
[1778853403051,55.14,78824.49,0.0,0.98635,1e-05,2.38914]
[1778853404058,55.14,78817.8,0.0,0.98629,1e-05,2.3985]
[1778853405065,55.14,78813.58,0.0,0.98625,1e-05,2.40447]
[1778853406072,55.14,78811.35,0.0,0.98623,1e-05,2.40769]
[1778853407079,55.15,78806.3,0.0,0.98618,1e-05,2.41479]
[1778853408086,55.15,78794.99,0.0,0.98607,1e-05,2.43057]
[1778853409097,55.15,78771.53,0.0,0.98585,1e-05,2.46339]
[1778853410103,55.15,78763.91,0.0,0.98578,1e-05,2.47418]
[1778853411110,55.15,78764.81,0.0,0.98579,1e-05,2.47296]
[1778853413124,55.15,78767.74,0.0,0.98581,1e-05,2.46889]
[1778853414131,55.15,78765.17,0.0,0.98579,1e-05,2.47252]
[1778853415138,55.15,78761.75,0.0,0.98576,1e-05,2.47736]
[1778853416145,55.15,78766.66,0.0,0.9858,1e-05,2.47048]
[1778853417152,55.15,78775.89,0.0,0.98589,1e-05,2.45757]
[1778853418159,55.15,78779.78,0.0,0.98593,1e-05,2.45214]
[1778853419166,55.15,78784.44,0.0,0.98597,1e-05,2.44569]
[1778853421181,55.15,78774.19,0.0,0.98587,1e-05,2.46011]
[1778853422188,55.15,78766.26,0.0,0.9858,1e-05,2.4713]
[1778853423195,55.15,78769.01,0.0,0.98582,1e-05,2.46747]
[1778853424202,55.15,78754.37,0.0,0.98568,1e-05,2.4881]
[1778853425209,55.15,78751.19,0.0,0.98565,1e-05,2.49261]
[1778853426216,55.15,78753.85,0.0,0.98568,1e-05,2.48882]
[1778853428230,55.15,78763.07,0.0,0.98577,1e-05,2.47579]
[1778853430244,55.15,78770.87,0.0,0.98584,1e-05,2.46485]
[1778853431256,55.15,78775.89,0.0,0.98589,1e-05,2.45785]
[1778853432263,55.15,78771.37,0.0,0.98585,1e-05,2.46421]
[1778853433270,55.15,78767.69,0.0,0.98581,1e-05,2.4694]
[1778853435283,55.15,78761.31,0.0,0.98575,1e-05,2.47839]
[1778853436290,55.15,78756.03,0.0,0.9857,1e-05,2.48584]
[1778853438304,55.15,78752.17,0.0,0.98566,1e-05,2.49126]
[1778853440318,55.15,78748.49,0.0,0.98563,1e-05,2.49641]
[1778853442355,55.15,78739.03,0.0,0.98553,1e-05,2.50977]
[1778853443256,55.15,78739.03,0.0,0.98553,1e-05,2.50977]
[1778853443339,55.15,78727.49,0.0,0.98542,1e-05,2.52623]
[1778853444347,55.15,78720.99,0.0,0.98536,1e-05,2.53539]
[1778853446474,55.15,78721.41,0.0,0.98536,1e-05,2.53469]
[1778853446522,55.14,78718.57,0.0,0.98534,1e-05,2.53779]
[1778853447368,55.14,78721.8,0.0,0.98538,1e-05,2.53214]
[1778853448375,55.13,78724.6,0.0,0.98541,1e-05,2.52724]
[1778853449382,55.13,78739.08,0.0,0.98556,1e-05,2.50651]
[1778853450392,55.13,78745.27,0.0,0.98562,1e-05,2.49769]
[1778853453412,55.13,78753.73,0.0,0.98571,1e-05,2.48387]
[1778853455752,55.13,78755.41,0.0,0.98572,1e-05,2.4815]
[1778853455808,55.13,78755.41,0.0,0.98572,1e-05,2.4815]
[1778853456433,55.13,78757.37,0.0,0.98574,1e-05,2.47874]
[1778853460307,55.13,78756.78,0.0,0.98574,1e-05,2.47958]
[1778853460560,55.13,78756.78,0.0,0.98574,1e-05,2.47958]
[1778853460660,55.13,78760.61,0.0,0.98577,1e-05,2.47419]
[1778853462475,55.13,78763.37,0.0,0.9858,1e-05,2.47033]
[1778853463654,55.13,78756.79,0.0,0.98574,1e-05,2.4796]
[1778853464201,55.13,78756.79,0.0,0.98574,1e-05,2.4796]
[1778853464307,55.13,78756.79,0.0,0.98574,1e-05,2.4796]
[1778853464489,55.13,78754.03,0.0,0.98571,1e-05,2.48349]
[1778853465496,55.13,78749.26,0.0,0.98566,1e-05,2.49022]
[1778853467177,55.13,78749.96,0.0,0.98567,1e-05,2.48921]
[1778853467313,55.13,78749.96,0.0,0.98567,1e-05,2.48921]
[1778853469524,55.13,78745.68,0.0,0.98563,1e-05,2.49519]
[1778853470531,55.13,78737.2,0.0,0.98555,1e-05,2.5072]
[1778853472375,55.13,78736.66,0.0,0.98554,1e-05,2.50791]
[1778853472464,55.13,78736.66,0.0,0.98554,1e-05,2.50791]
[1778853472545,55.13,78734.4,0.0,0.98552,1e-05,2.51108]
[1778853474559,55.13,78731.7,0.0,0.9855,1e-05,2.51481]
[1778853476226,55.13,78732.92,0.0,0.98551,1e-05,2.51301]
[1778853476309,55.13,78732.92,0.0,0.98551,1e-05,2.51301]
[1778853480593,55.13,78732.68,0.0,0.98551,1e-05,2.51316]
[1778853480604,55.13,78732.55,0.0,0.98551,1e-05,2.51329]
[1778853480810,55.13,78732.55,0.0,0.98551,1e-05,2.51329]
[1778853481611,55.13,78733.13,0.0,0.98551,1e-05,2.51242]
[1778853482344,55.13,78733.13,0.0,0.98551,1e-05,2.51242]
[1778853482560,55.13,78733.13,0.0,0.98551,1e-05,2.51242]
[1778853482618,55.13,78735.2,0.0,0.98553,1e-05,2.50942]
[1778853484632,55.13,78727.01,0.0,0.98545,1e-05,2.52102]
[1778853485639,55.13,78723.35,0.0,0.98542,1e-05,2.52619]
[1778853486646,55.13,78716.09,0.0,0.98535,1e-05,2.53652]
[1778853487654,55.13,78718.34,0.0,0.98537,1e-05,2.53321]
[1778853490300,55.13,78718.82,0.0,0.98538,1e-05,2.53236]
[1778853490309,55.13,78718.82,0.0,0.98538,1e-05,2.53236]
[1778853491682,55.13,78721.47,0.0,0.9854,1e-05,2.52842]
[1778853491970,55.13,78721.47,0.0,0.9854,1e-05,2.52842]
[1778853493319,55.13,78721.47,0.0,0.9854,1e-05,2.52842]
[1778853493415,55.13,78726.87,0.0,0.98546,1e-05,2.52058]
[1778853494512,55.13,78726.87,0.0,0.98546,1e-05,2.52058]
[1778853494563,55.13,78726.87,0.0,0.98546,1e-05,2.52058]
[1778853494662,55.13,78721.77,0.0,0.98541,1e-05,2.52781]
[1778853498755,55.13,78695.81,0.0,0.98515,1e-05,2.56493]
[1778853499762,55.12,78683.98,0.0,0.98503,1e-05,2.58198]
[1778853500769,55.12,78681.12,0.0,0.98502,1e-05,2.58457]
[1778853501776,55.11,78688.58,0.0,0.9851,1e-05,2.57209]
[1778853502783,55.11,78695.67,0.0,0.98517,1e-05,2.56167]
[1778853503790,55.11,78699.33,0.0,0.98521,1e-05,2.55626]
[1778853504797,55.11,78691.11,0.0,0.98513,1e-05,2.56804]
[1778853505804,55.11,78680.75,0.0,0.98503,1e-05,2.58296]
[1778853506811,55.11,78674.34,0.0,0.98496,1e-05,2.59215]
[1778853507818,55.1,78679.98,0.0,0.98503,1e-05,2.58214]
[1778853508825,55.09,78677.1,0.0,0.98501,1e-05,2.58473]
[1778853509832,55.08,78674.54,0.0,0.985,1e-05,2.58682]
[1778853511846,55.07,78671.86,0.0,0.985,1e-05,2.58705]
[1778853513366,55.07,78671.86,0.0,0.985,1e-05,2.58705]
[1778853514826,55.07,78672.52,0.0,0.985,1e-05,2.58574]
[1778853514867,55.07,78671.85,0.0,0.98501,1e-05,2.58504]
[1778853516881,55.05,78667.8,0.0,0.98499,1e-05,2.58761]
[1778853517888,55.04,78664.23,0.0,0.98497,1e-05,2.59111]
[1778853520909,55.02,78662.63,0.0,0.98499,1e-05,2.58815]
[1778853521916,55.02,78666.49,0.0,0.98503,1e-05,2.58234]
[1778853522923,55.02,78671.48,0.0,0.98507,1e-05,2.57544]
[1778853523857,55.02,78671.48,0.0,0.98507,1e-05,2.57544]
[1778853524058,55.02,78671.48,0.0,0.98507,1e-05,2.57544]
[1778853524940,55.02,78668.5,0.0,0.98505,1e-05,2.57948]
[1778853528973,55.01,78671.7,0.0,0.98508,1e-05,2.57418]
[1778853531997,55.01,78681.32,0.0,0.98518,1e-05,2.55976]
[1778853533748,55.01,78687.9,0.0,0.98525,1e-05,2.55002]
[1778853534137,55.01,78681.96,0.0,0.98519,1e-05,2.55861]
[1778853534814,55.01,78681.96,0.0,0.98519,1e-05,2.55861]
[1778853535023,55.01,78681.71,0.0,0.98519,1e-05,2.55885]
[1778853536894,55.01,78679.78,0.0,0.98517,1e-05,2.56153]
[1778853537059,55.01,78679.78,0.0,0.98517,1e-05,2.56153]
[1778853539098,55.01,78684.5,0.0,0.98522,1e-05,2.55431]
[1778853540152,55.01,78684.5,0.0,0.98522,1e-05,2.55431]
[1778853540198,55.01,78772.46,0.0,0.98607,1e-05,2.42957]
[1778853541781,55.01,78772.46,0.0,0.98607,1e-05,2.42957]
[1778853541114,55.01,78774.43,0.0,0.98609,1e-05,2.42639]
[1778853542121,55.0,78748.95,0.0,0.98586,1e-05,2.46114]
[1778853542995,55.0,78748.95,0.0,0.98586,1e-05,2.46114]
[1778853543148,55.0,78755.01,0.0,0.98592,1e-05,2.45174]
[1778853544148,54.99,78758.72,0.0,0.98596,1e-05,2.44567]
[1778853545146,54.99,78751.35,0.0,0.98589,1e-05,2.45606]
[1778853547160,54.99,78755.12,0.0,0.98593,1e-05,2.4509]
[1778853548172,54.99,78767.67,0.0,0.98605,1e-05,2.43344]
[1778853549079,54.99,78767.67,0.0,0.98605,1e-05,2.43344]
[1778853549184,55.0,78785.36,0.0,0.98621,1e-05,2.40902]
[1778853550187,55.0,78788.46,0.0,0.98623,1e-05,2.40612]
[1778853551194,55.0,78775.76,0.0,0.98611,1e-05,2.42383]
[1778853552201,55.0,78775.87,0.0,0.98611,1e-05,2.42379]
[1778853553208,55.0,78784.26,0.0,0.98619,1e-05,2.41228]
[1778853554089,55.0,78784.26,0.0,0.98619,1e-05,2.41228]
[1778853554222,55.0,78801.85,0.0,0.98635,1e-05,2.38821]
[1778853555228,55.01,78814.04,0.0,0.98646,1e-05,2.37172]
[1778853556235,55.01,78821.65,0.0,0.98653,1e-05,2.36157]
[1778853557993,55.01,78829.65,0.0,0.9866,1e-05,2.35094]
[1778853558249,55.01,78828.29,0.0,0.98659,1e-05,2.35302]
[1778853559261,55.01,78837.55,0.0,0.98667,1e-05,2.34073]
[1778853560099,55.01,78837.55,0.0,0.98667,1e-05,2.34073]
[1778853560268,55.01,78851.33,0.0,0.9868,1e-05,2.32246]
[1778853561274,55.01,78858.41,0.0,0.98686,1e-05,2.31328]
[1778853563290,55.02,78837.95,0.0,0.98667,1e-05,2.34133]
[1778853564297,55.02,78831.15,0.0,0.98661,1e-05,2.35077]
[1778853566085,55.02,78830.79,0.0,0.9866,1e-05,2.3515]
[1778853567318,55.02,78825.85,0.0,0.98655,1e-05,2.35866]
[1778853568072,55.02,78825.85,0.0,0.98655,1e-05,2.35866]
[1778853568331,55.02,78822.26,0.0,0.98652,1e-05,2.36376]
[1778853569333,55.02,78809.35,0.0,0.9864,1e-05,2.38157]
[1778853570345,55.02,78807.79,0.0,0.98638,1e-05,2.38388]
[1778853571351,55.02,78797.89,0.0,0.9863,1e-05,2.3959]
[1778853572359,55.02,78791.89,0.0,0.98624,1e-05,2.40431]
[1778853575381,55.04,78802.7,0.0,0.98631,1e-05,2.39363]
[1778853576387,55.05,78816.02,0.0,0.98644,1e-05,2.37557]
[1778853577400,55.05,78829.73,0.0,0.98656,1e-05,2.35712]
[1778853578086,55.05,78829.73,0.0,0.98656,1e-05,2.35712]
[1778853578401,55.05,78843.66,0.0,0.98669,1e-05,2.33852]
[1778853579408,55.05,78838.82,0.0,0.98664,1e-05,2.3453]
[1778853580420,55.05,78813.8,0.0,0.98641,1e-05,2.37951]
[1778853581315,55.05,78813.8,0.0,0.98641,1e-05,2.37951]
[1778853581431,55.05,78755.45,0.0,0.98586,1e-05,2.46046]
[1778853582436,55.05,78731.96,0.0,0.98563,1e-05,2.49416]
[1778853583443,55.06,78727.2,0.0,0.98558,1e-05,2.50143]
[1778853584380,55.06,78727.2,0.0,0.98558,1e-05,2.50143]
[1778853584450,55.06,78729.15,0.0,0.9856,1e-05,2.49915]
[1778853585457,55.06,78722.0,0.0,0.98552,1e-05,2.50983]
[1778853586582,55.06,78722.0,0.0,0.98552,1e-05,2.50983]
[1778853586636,55.06,78720.44,0.0,0.98551,1e-05,2.51254]
[1778853587471,55.06,78716.88,0.0,0.98547,1e-05,2.5181]
[1778853592506,55.08,78717.27,0.0,0.98545,1e-05,2.51991]
[1778853597541,55.14,78720.33,0.0,0.98539,1e-05,2.53015]
[1778853601592,55.21,78732.2,0.0,0.98542,1e-05,2.52624]
[1778853602526,55.21,78732.2,0.0,0.98542,1e-05,2.52624]
[1778853602598,55.23,78724.47,0.0,0.98531,1e-05,2.54155]
[1778853604612,55.28,78714.56,0.0,0.98513,1e-05,2.56832]
[1778853605620,55.28,78698.29,0.0,0.98497,1e-05,2.59192]
[1778853606484,55.28,78698.29,0.0,0.98497,1e-05,2.59192]
[1778853606628,55.3,78692.0,0.0,0.98488,1e-05,2.60484]
[1778853607652,55.32,78677.23,0.0,0.98471,1e-05,2.62977]
[1778853608651,55.33,78670.1,0.0,0.98461,1e-05,2.6436]
[1778853611391,55.33,78667.46,0.0,0.98458,1e-05,2.64775]
[1778853611685,55.34,78658.78,0.0,0.98449,1e-05,2.6611]
[1778853613699,55.35,78653.87,0.0,0.98441,1e-05,2.67254]
[1778853614706,55.35,78644.48,0.0,0.98431,1e-05,2.68656]
[1778853616038,55.36,78641.64,0.0,0.98427,1e-05,2.69272]
[1778853616738,55.38,78638.32,0.0,0.98421,1e-05,2.70084]
[1778853617051,55.38,78638.32,0.0,0.98421,1e-05,2.70084]
[1778853617737,55.38,78640.26,0.0,0.98422,1e-05,2.69932]
[1778853620785,55.4,78646.94,0.0,0.98428,1e-05,2.69217]
[1778853620910,55.4,78664.06,0.0,0.98445,1e-05,2.66663]
[1778853621773,55.4,78662.89,0.0,0.98443,1e-05,2.67005]
[1778853622672,55.4,78662.89,0.0,0.98443,1e-05,2.67005]
[1778853622780,55.4,78655.28,0.0,0.98435,1e-05,2.68157]
[1778853623787,55.41,78645.7,0.0,0.98424,1e-05,2.69754]
[1778853624794,55.42,78634.31,0.0,0.98411,1e-05,2.716]
[1778853625836,55.42,78623.45,0.0,0.984,1e-05,2.7324]
[1778853626461,55.42,78623.45,0.0,0.984,1e-05,2.7324]
[1778853626840,55.43,78624.61,0.0,0.984,1e-05,2.73235]
[1778853627848,55.43,78641.7,0.0,0.98417,1e-05,2.70728]
[1778853628854,55.43,78652.67,0.0,0.98428,1e-05,2.69094]
[1778853629175,55.43,78652.67,0.0,0.98428,1e-05,2.69094]
[1778853629861,55.43,78670.83,0.0,0.98447,1e-05,2.66403]
[1778853631878,55.44,78667.68,0.0,0.98444,1e-05,2.66892]
[1778853633113,55.44,78672.17,0.0,0.98448,1e-05,2.66243]
[1778853633891,55.45,78696.27,0.0,0.98471,1e-05,2.62874]
[1778853634898,55.45,78701.04,0.0,0.98476,1e-05,2.62199]
[1778853635081,55.45,78701.04,0.0,0.98476,1e-05,2.62199]
[1778853635907,55.45,78711.27,0.0,0.98486,1e-05,2.6073]
[1778853636913,55.45,78715.84,0.0,0.98491,1e-05,2.60064]
[1778853637108,55.45,78715.84,0.0,0.98491,1e-05,2.60064]
[1778853637920,55.45,78697.67,0.0,0.98472,1e-05,2.62777]
[1778853638640,55.45,78697.67,0.0,0.98472,1e-05,2.62777]
[1778853638927,55.46,78667.88,0.0,0.98441,1e-05,2.67202]
[1778853639934,55.46,78651.47,0.0,0.98424,1e-05,2.69668]
[1778853640941,55.46,78644.77,0.0,0.98417,1e-05,2.70686]
[1778853641948,55.46,78634.0,0.0,0.98406,1e-05,2.72319]
[1778853642461,55.46,78634.0,0.0,0.98406,1e-05,2.72319]
[1778853642955,55.46,78633.01,0.0,0.98405,1e-05,2.72477]
[1778853644969,55.46,78638.26,0.0,0.9841,1e-05,2.71702]
[1778853645976,55.46,78645.46,0.0,0.98418,1e-05,2.70629]
[1778853647990,55.47,78649.74,0.0,0.98421,1e-05,2.70219]
[1778853648997,55.48,78653.72,0.0,0.98424,1e-05,2.69745]
[1778853650009,55.48,78648.03,0.0,0.98417,1e-05,2.70727]
[1778853651011,55.48,78640.72,0.0,0.98409,1e-05,2.71838]
[1778853652077,55.48,78629.59,0.0,0.98398,1e-05,2.73519]
[1778853653986,55.48,78629.59,0.0,0.98398,1e-05,2.73519]
[1778853653026,55.49,78643.13,0.0,0.98411,1e-05,2.71571]
[1778853654040,55.49,78658.52,0.0,0.98427,1e-05,2.69272]
[1778853655042,55.49,78667.18,0.0,0.98435,1e-05,2.68116]
[1778853657851,55.5,78667.14,0.0,0.98434,1e-05,2.68278]
[1778853657881,55.51,78664.89,0.0,0.9843,1e-05,2.68909]
[1778853659847,55.51,78667.1,0.0,0.98432,1e-05,2.68579]
[1778853660078,55.53,78679.36,0.0,0.98443,1e-05,2.67048]
[1778853661091,55.53,78689.74,0.0,0.98452,1e-05,2.65683]
[1778853662095,55.54,78685.58,0.0,0.98447,1e-05,2.66497]
[1778853663820,55.54,78685.58,0.0,0.98447,1e-05,2.66497]
[1778853663838,55.56,78686.21,0.0,0.98445,1e-05,2.66772]
[1778853664058,55.56,78686.21,0.0,0.98445,1e-05,2.66772]
[1778853664119,55.56,78684.57,0.0,0.98443,1e-05,2.67015]
[1778853665657,55.56,78684.57,0.0,0.98443,1e-05,2.67015]
[1778853665752,55.57,78688.21,0.0,0.98446,1e-05,2.66652]
[1778853669487,55.59,78685.29,0.0,0.9844,1e-05,2.6747]
[1778853669527,55.59,78684.56,0.0,0.98438,1e-05,2.6775]
[1778853673610,55.6,78682.4,0.0,0.98436,1e-05,2.68122]
[1778853673678,55.6,78675.67,0.0,0.98428,1e-05,2.6914]
[1778853674199,55.6,78671.49,0.0,0.98423,1e-05,2.69908]
[1778853675211,55.61,78675.7,0.0,0.98427,1e-05,2.69409]
[1778853677576,55.62,78677.01,0.0,0.98427,1e-05,2.69351]
[1778853683273,55.65,78675.33,0.0,0.9842,1e-05,2.70332]
[1778853686512,55.65,78677.56,0.0,0.98423,1e-05,2.70023]
[1778853686534,55.65,78668.8,0.0,0.98413,1e-05,2.71347]
[1778853687309,55.66,78658.74,0.0,0.98402,1e-05,2.72964]
[1778853688316,55.66,78654.78,0.0,0.98398,1e-05,2.73569]
[1778853690135,55.66,78660.35,0.0,0.98404,1e-05,2.72736]
[1778853690331,55.66,78666.32,0.0,0.9841,1e-05,2.71847]
[1778853693351,55.67,78673.15,0.0,0.98416,1e-05,2.70926]
[1778853696320,55.68,78674.43,0.0,0.98416,1e-05,2.70955]
[1778853699232,55.69,78675.95,0.0,0.98417,1e-05,2.70848]
[1778853698397,55.69,78688.53,0.0,0.9843,1e-05,2.68982]
[1778853699424,55.69,78713.95,0.0,0.98456,1e-05,2.65221]
[1778853700433,55.69,78724.94,0.0,0.98467,1e-05,2.63643]
[1778853701439,55.69,78729.34,0.0,0.98471,1e-05,2.63023]
[1778853702553,55.69,78729.34,0.0,0.98471,1e-05,2.63023]
[1778853702615,55.69,78740.97,0.0,0.98483,1e-05,2.61353]
[1778853703260,55.69,78740.97,0.0,0.98483,1e-05,2.61353]
[1778853703456,55.69,78734.73,0.0,0.98476,1e-05,2.6229]
[1778853706845,55.69,78735.02,0.0,0.98476,1e-05,2.623]
[1778853706893,55.69,78735.76,0.0,0.98477,1e-05,2.62218]
[1778853708844,55.7,78736.08,0.0,0.98477,1e-05,2.62198]
[1778853708878,55.7,78737.53,0.0,0.98478,1e-05,2.62012]
[1778853709498,55.7,78745.19,0.0,0.98486,1e-05,2.60925]
[1778853710613,55.71,78771.26,0.0,0.9851,1e-05,2.5744]
[1778853711553,55.71,78771.26,0.0,0.9851,1e-05,2.5744]
[1778853711614,55.71,78792.03,0.0,0.9853,1e-05,2.54505]
[1778853712535,55.71,78805.78,0.0,0.98543,1e-05,2.52593]
[1778853713542,55.72,78814.07,0.0,0.98551,1e-05,2.51466]
[1778853714384,55.72,78814.07,0.0,0.98551,1e-05,2.51466]
[1778853714552,55.72,78820.18,0.0,0.98556,1e-05,2.5065]
[1778853716547,55.72,78822.95,0.0,0.98559,1e-05,2.50307]
[1778853716583,55.72,78801.73,0.0,0.98538,1e-05,2.53347]
[1778853717578,55.73,78794.2,0.0,0.9853,1e-05,2.54458]
[1778853719603,55.73,78807.19,0.0,0.98542,1e-05,2.52694]
[1778853720271,55.73,78807.19,0.0,0.98542,1e-05,2.52694]
[1778853721190,55.73,78807.19,0.0,0.98542,1e-05,2.52694]
[1778853720610,55.73,78814.06,0.0,0.98549,1e-05,2.51724]
[1778853721629,55.73,78824.12,0.0,0.98559,1e-05,2.50309]
[1778853722643,55.73,78842.16,0.0,0.98576,1e-05,2.47829]
[1778853724841,55.73,78835.03,0.0,0.98569,1e-05,2.48824]
[1778853724957,55.73,78837.46,0.0,0.98571,1e-05,2.48531]
[1778853725665,55.73,78833.06,0.0,0.98567,1e-05,2.49145]
[1778853726832,55.73,78833.06,0.0,0.98567,1e-05,2.49145]
[1778853726920,55.74,78834.18,0.0,0.98567,1e-05,2.49086]
[1778853727679,55.74,78827.89,0.0,0.98561,1e-05,2.50015]
[1778853728813,55.74,78827.89,0.0,0.98561,1e-05,2.50015]
[1778853729062,55.74,78827.89,0.0,0.98561,1e-05,2.50015]
[1778853729068,55.74,78828.55,0.0,0.98561,1e-05,2.49969]
[1778853729693,55.74,78832.05,0.0,0.98564,1e-05,2.49526]
[1778853730700,55.75,78839.55,0.0,0.98571,1e-05,2.48526]
[1778853731891,55.75,78839.55,0.0,0.98571,1e-05,2.48526]
[1778853732075,55.75,78839.55,0.0,0.98571,1e-05,2.48526]
[1778853731924,55.75,78853.7,0.0,0.98584,1e-05,2.46607]
[1778853732820,55.75,78853.7,0.0,0.98584,1e-05,2.46607]
[1778853732904,55.75,78869.99,0.0,0.98599,1e-05,2.4441]
[1778853733722,55.75,78894.61,0.0,0.98621,1e-05,2.41096]
[1778853734322,55.75,78894.61,0.0,0.98621,1e-05,2.41096]
[1778853734728,55.76,78904.58,0.0,0.9863,1e-05,2.39804]
[1778853735791,55.76,78910.68,0.0,0.98635,1e-05,2.39042]
[1778853737574,55.76,78917.13,0.0,0.98641,1e-05,2.38237]
[1778853737753,55.77,78914.45,0.0,0.98638,1e-05,2.38665]
[1778853738762,55.77,78921.9,0.0,0.98644,1e-05,2.37727]
[1778853739577,55.77,78921.9,0.0,0.98644,1e-05,2.37727]
[1778853739818,55.77,78921.9,0.0,0.98644,1e-05,2.37727]
[1778853739901,55.77,78920.4,0.0,0.98642,1e-05,2.37996]
[1778853740776,55.78,78913.59,0.0,0.98636,1e-05,2.38981]
[1778853741783,55.78,78907.92,0.0,0.9863,1e-05,2.39814]
[1778853742790,55.78,78892.68,0.0,0.98616,1e-05,2.41949]
[1778853743797,55.79,78881.46,0.0,0.98605,1e-05,2.43544]
[1778853744811,55.79,78881.26,0.0,0.98604,1e-05,2.43629]
[1778853745816,55.79,78876.84,0.0,0.986,1e-05,2.44293]
[1778853746823,55.79,78867.6,0.0,0.98591,1e-05,2.45622]
[1778853747830,55.79,78876.72,0.0,0.98599,1e-05,2.44366]
[1778853748837,55.79,78881.18,0.0,0.98603,1e-05,2.43757]
[1778853749769,55.79,78881.18,0.0,0.98603,1e-05,2.43757]
[1778853749844,55.79,78880.68,0.0,0.98603,1e-05,2.4383]
[1778853751702,55.8,78881.91,0.0,0.98604,1e-05,2.43665]
[1778853751858,55.8,78889.37,0.0,0.98612,1e-05,2.42472]
[1778853752865,55.8,78902.71,0.0,0.98624,1e-05,2.4066]
[1778853753879,55.8,78916.9,0.0,0.98637,1e-05,2.38749]
[1778853754880,55.8,78907.01,0.0,0.98628,1e-05,2.40099]
[1778853755888,55.8,78913.12,0.0,0.98634,1e-05,2.39282]
[1778853756894,55.8,78927.5,0.0,0.98647,1e-05,2.37355]
[1778853757901,55.8,78927.49,0.0,0.98647,1e-05,2.37371]
[1778853758910,55.8,78929.57,0.0,0.98648,1e-05,2.37107]
[1778853760923,55.8,78932.02,0.0,0.9865,1e-05,2.36808]
[1778853762938,55.8,78935.25,0.0,0.98653,1e-05,2.36407]
[1778853763583,55.8,78935.25,0.0,0.98653,1e-05,2.36407]
[1778853764952,55.8,78932.21,0.0,0.9865,1e-05,2.36847]
[1778853765959,55.8,78918.42,0.0,0.98637,1e-05,2.38716]
[1778853766406,55.8,78918.42,0.0,0.98637,1e-05,2.38716]
[1778853766966,55.81,78895.87,0.0,0.98617,1e-05,2.41786]
[1778853767973,55.81,78897.74,0.0,0.98618,1e-05,2.41538]
[1778853768980,55.81,78909.81,0.0,0.98629,1e-05,2.39906]
[1778853769987,55.81,78899.66,0.0,0.9862,1e-05,2.41293]
[1778853770310,55.81,78899.66,0.0,0.9862,1e-05,2.41293]
[1778853770994,55.81,78906.5,0.0,0.98626,1e-05,2.40371]
[1778853772004,55.81,78914.42,0.0,0.98633,1e-05,2.39307]
[1778853773010,55.81,78909.35,0.0,0.98629,1e-05,2.40004]
[1778853774019,55.81,78905.42,0.0,0.98625,1e-05,2.40546]
[1778853778047,55.81,78911.92,0.0,0.98631,1e-05,2.39696]
[1778853780064,55.81,78905.35,0.0,0.98625,1e-05,2.40604]
[1778853783085,55.81,78899.59,0.0,0.98619,1e-05,2.4141]
[1778853785099,55.81,78895.31,0.0,0.98615,1e-05,2.42006]
[1778853787113,55.81,78899.78,0.0,0.98619,1e-05,2.41407]
[1778853788120,55.81,78891.45,0.0,0.98612,1e-05,2.42548]
[1778853789785,55.81,78890.02,0.0,0.9861,1e-05,2.42749]
[1778853790135,55.81,78879.46,0.0,0.986,1e-05,2.442]
[1778853792149,55.81,78868.34,0.0,0.9859,1e-05,2.45735]
[1778853793669,55.81,78875.35,0.0,0.98596,1e-05,2.44767]
[1778853794163,55.81,78878.39,0.0,0.98599,1e-05,2.44347]
[1778853796177,55.81,78891.35,0.0,0.98611,1e-05,2.42572]
[1778853797184,55.81,78898.33,0.0,0.98618,1e-05,2.41621]
[1778853798045,55.81,78898.33,0.0,0.98618,1e-05,2.41621]
[1778853798051,55.81,78898.33,0.0,0.98618,1e-05,2.41625]
[1778853798236,55.81,78913.26,0.0,0.98632,1e-05,2.39598]
[1778853799206,55.81,78933.13,0.0,0.9865,1e-05,2.36928]
[1778853800234,55.81,78925.29,0.0,0.98642,1e-05,2.3799]
[1778853801860,55.81,78925.29,0.0,0.98642,1e-05,2.3799]
[1778853801968,55.82,78903.06,0.0,0.98622,1e-05,2.41022]
[1778853802227,55.82,78897.75,0.0,0.98617,1e-05,2.41745]
[1778853803240,55.82,78915.77,0.0,0.98634,1e-05,2.39306]
[1778853805188,55.82,78915.77,0.0,0.98634,1e-05,2.39306]
[1778853805320,55.82,78918.56,0.0,0.98636,1e-05,2.38944]
[1778853809140,55.82,78915.26,0.0,0.98633,1e-05,2.3941]
[1778853809142,55.82,78921.49,0.0,0.98638,1e-05,2.38586]
[1778853809288,55.82,78930.05,0.0,0.98646,1e-05,2.37435]
[1778853811072,55.82,78930.05,0.0,0.98646,1e-05,2.37435]
[1778853811127,55.82,78939.18,0.0,0.98655,1e-05,2.36063]
[1778853811302,55.82,78933.48,0.0,0.9865,1e-05,2.36826]
[1778853812309,55.82,78921.36,0.0,0.98639,1e-05,2.38484]
[1778853813316,55.82,78917.41,0.0,0.98635,1e-05,2.39017]
[1778853814323,55.82,78915.66,0.0,0.98634,1e-05,2.39265]
[1778853818088,55.82,78915.72,0.0,0.98633,1e-05,2.39288]
[1778853818157,55.82,78917.31,0.0,0.98635,1e-05,2.39083]
[1778853819361,55.82,78920.78,0.0,0.98638,1e-05,2.38635]
[1778853820382,55.83,78915.45,0.0,0.98633,1e-05,2.39366]
[1778853822068,55.83,78915.45,0.0,0.98633,1e-05,2.39366]
[1778853822088,55.83,78905.14,0.0,0.98623,1e-05,2.40773]
[1778853822391,55.83,78899.17,0.0,0.98617,1e-05,2.41655]
[1778853823404,55.83,78890.99,0.0,0.9861,1e-05,2.42771]
[1778853824408,55.83,78880.72,0.0,0.986,1e-05,2.44235]
[1778853825415,55.83,78876.74,0.0,0.98596,1e-05,2.44783]
[1778853827359,55.83,78876.05,0.0,0.98596,1e-05,2.44878]
[1778853827429,55.83,78876.18,0.0,0.98596,1e-05,2.44859]
[1778853828436,55.83,78874.25,0.0,0.98594,1e-05,2.45125]
[1778853829443,55.83,78870.72,0.0,0.98591,1e-05,2.45611]
[1778853830450,55.83,78877.67,0.0,0.98597,1e-05,2.44652]
[1778853831457,55.83,78888.44,0.0,0.98607,1e-05,2.43174]
[1778853832464,55.83,78889.53,0.0,0.98608,1e-05,2.43028]
[1778853833575,55.83,78889.53,0.0,0.98608,1e-05,2.43028]
[1778853833915,55.83,78889.53,0.0,0.98608,1e-05,2.43028]
[1778853834060,55.83,78889.53,0.0,0.98608,1e-05,2.43028]
[1778853834201,55.83,78886.44,0.0,0.98605,1e-05,2.43454]
[1778853834478,55.83,78884.09,0.0,0.98603,1e-05,2.43779]
[1778853838128,55.83,78884.25,0.0,0.98603,1e-05,2.43761]
[1778853838311,55.83,78884.08,0.0,0.98603,1e-05,2.43786]
[1778853838509,55.83,78882.11,0.0,0.98601,1e-05,2.44059]
[1778853839516,55.83,78877.29,0.0,0.98597,1e-05,2.44723]
[1778853840523,55.83,78873.34,0.0,0.98593,1e-05,2.45267]
[1778853841530,55.83,78869.86,0.0,0.9859,1e-05,2.45747]
[1778853842545,55.83,78862.84,0.0,0.98583,1e-05,2.46716]
[1778853843551,55.83,78852.49,0.0,0.98573,1e-05,2.4815]
[1778853844558,55.83,78841.96,0.0,0.98563,1e-05,2.49613]
[1778853845565,55.83,78835.5,0.0,0.98557,1e-05,2.50509]
[1778853846462,55.83,78835.5,0.0,0.98557,1e-05,2.50509]
[1778853846572,55.83,78814.85,0.0,0.98537,1e-05,2.53418]
[1778853847579,55.83,78806.71,0.0,0.9853,1e-05,2.54511]
[1778853849816,55.83,78806.55,0.0,0.98529,1e-05,2.5457]
[1778853849841,55.83,78803.48,0.0,0.98526,1e-05,2.55043]
[1778853852633,55.84,78793.95,0.0,0.98516,1e-05,2.56509]
[1778853853640,55.84,78802.0,0.0,0.98524,1e-05,2.55394]
[1778853854713,55.84,78798.42,0.0,0.9852,1e-05,2.55939]
[1778853855654,55.84,78803.34,0.0,0.98524,1e-05,2.55272]
[1778853856662,55.84,78814.23,0.0,0.98535,1e-05,2.53761]
[1778853857669,55.85,78825.09,0.0,0.98545,1e-05,2.52265]
[1778853858676,55.85,78827.11,0.0,0.98547,1e-05,2.52021]
[1778853859689,55.85,78832.33,0.0,0.98552,1e-05,2.51327]
[1778853860691,55.85,78844.93,0.0,0.98563,1e-05,2.49604]
[1778853862351,55.85,78844.93,0.0,0.98563,1e-05,2.49604]
[1778853861699,55.85,78856.58,0.0,0.98574,1e-05,2.48025]
[1778853862706,55.86,78866.08,0.0,0.98583,1e-05,2.46754]
[1778853863714,55.86,78879.28,0.0,0.98595,1e-05,2.44982]
[1778853864721,55.86,78889.6,0.0,0.98605,1e-05,2.43566]
[1778853866205,55.86,78889.6,0.0,0.98605,1e-05,2.43566]
[1778853866227,55.86,78893.9,0.0,0.98609,1e-05,2.4298]
[1778853867742,55.86,78887.91,0.0,0.98603,1e-05,2.43807]
[1778853870768,55.86,78895.33,0.0,0.9861,1e-05,2.42798]
[1778853871781,55.86,78899.91,0.0,0.98615,1e-05,2.42002]
[1778853875151,55.86,78899.1,0.0,0.98614,1e-05,2.42122]
[1778853875296,55.86,78899.1,0.0,0.98614,1e-05,2.42122]
[1778853875252,55.86,78897.65,0.0,0.98613,1e-05,2.42325]
[1778853875323,55.86,78897.65,0.0,0.98613,1e-05,2.42325]
[1778853875803,55.86,78894.95,0.0,0.9861,1e-05,2.42698]
[1778853878824,55.86,78884.02,0.0,0.986,1e-05,2.44206]
[1778853879831,55.86,78883.96,0.0,0.986,1e-05,2.44216]
[1778853881853,55.86,78876.12,0.0,0.98593,1e-05,2.45296]
[1778853882859,55.86,78859.52,0.0,0.98577,1e-05,2.47591]
[1778853883871,55.86,78858.94,0.0,0.98576,1e-05,2.4772]
[1778853884880,55.87,78874.79,0.0,0.98591,1e-05,2.45574]
[1778853885895,55.87,78884.45,0.0,0.986,1e-05,2.44243]
[1778853887138,55.87,78884.45,0.0,0.986,1e-05,2.44243]
[1778853887148,55.87,78929.13,0.0,0.98641,1e-05,2.38182]
[1778853887917,55.87,78947.59,0.0,0.98658,1e-05,2.35709]
[1778853888921,55.87,78945.18,0.0,0.98655,1e-05,2.36058]
[1778853889927,55.87,78942.56,0.0,0.98653,1e-05,2.36423]
[1778853890415,55.87,78942.56,0.0,0.98653,1e-05,2.36423]
[1778853890934,55.87,78934.44,0.0,0.98645,1e-05,2.37526]
[1778853891941,55.87,78931.26,0.0,0.98642,1e-05,2.37966]
[1778853892948,55.87,78932.88,0.0,0.98644,1e-05,2.37761]
[1778853893955,55.87,78927.38,0.0,0.98639,1e-05,2.38513]
[1778853894962,55.87,78930.41,0.0,0.98641,1e-05,2.38117]
[1778853895765,55.87,78930.41,0.0,0.98641,1e-05,2.38117]
[1778853896574,55.87,78929.2,0.0,0.9864,1e-05,2.38292]
[1778853896976,55.87,78927.84,0.0,0.98639,1e-05,2.38486]
[1778853898990,55.87,78925.55,0.0,0.98637,1e-05,2.38818]
[1778853900576,55.87,78925.71,0.0,0.98637,1e-05,2.38807]
[1778853901004,55.87,78926.39,0.0,0.98637,1e-05,2.38727]
[1778853901661,55.87,78926.39,0.0,0.98637,1e-05,2.38727]
[1778853902566,55.88,78926.95,0.0,0.98638,1e-05,2.38663]
[1778853904026,55.88,78933.35,0.0,0.98643,1e-05,2.37825]
[1778853905040,55.88,78941.52,0.0,0.98651,1e-05,2.36743]
[1778853906046,55.88,78947.27,0.0,0.98656,1e-05,2.3599]
[1778853909070,55.89,78933.87,0.0,0.98642,1e-05,2.37965]
[1778853910082,55.89,78932.85,0.0,0.98641,1e-05,2.38131]
[1778853911097,55.89,78937.42,0.0,0.98645,1e-05,2.37517]
[1778853912099,55.89,78941.27,0.0,0.98649,1e-05,2.37028]
[1778853913121,55.89,78954.27,0.0,0.9866,1e-05,2.35292]
[1778853914128,55.89,78962.67,0.0,0.98668,1e-05,2.3419]
[1778853915135,55.89,78961.59,0.0,0.98667,1e-05,2.34371]
[1778853918157,55.92,78965.8,0.0,0.98667,1e-05,2.34366]
[1778853919747,55.93,78967.6,0.0,0.98667,1e-05,2.34318]
[1778853921183,55.95,78959.36,0.0,0.98657,1e-05,2.35784]
[1778853922577,55.95,78959.23,0.0,0.98657,1e-05,2.35818]
[1778853923202,55.95,78946.36,0.0,0.98645,1e-05,2.37538]
[1778853924207,55.95,78933.84,0.0,0.98634,1e-05,2.39251]
[1778853925221,55.95,78915.04,0.0,0.98617,1e-05,2.41796]
[1778853926227,55.95,78912.79,0.0,0.98614,1e-05,2.42118]
[1778853928241,55.95,78916.5,0.0,0.98618,1e-05,2.41625]
[1778853929248,55.95,78924.77,0.0,0.98625,1e-05,2.40509]
[1778853931262,55.95,78930.26,0.0,0.98631,1e-05,2.39609]
[1778853932269,55.95,78934.9,0.0,0.98635,1e-05,2.38993]
[1778853934283,55.95,78927.13,0.0,0.98628,1e-05,2.40063]
[1778853937062,55.95,78928.81,0.0,0.9863,1e-05,2.39854]
[1778853937310,55.95,78928.81,0.0,0.9863,1e-05,2.39854]
[1778853937305,55.96,78929.56,0.0,0.9863,1e-05,2.39762]
[1778853938312,55.96,78917.44,0.0,0.98619,1e-05,2.41413]
[1778853939319,55.96,78911.61,0.0,0.98614,1e-05,2.42212]
[1778853941333,55.96,78901.15,0.0,0.98604,1e-05,2.43649]
[1778853942341,55.96,78896.17,0.0,0.98599,1e-05,2.44357]
[1778853943355,55.96,78890.89,0.0,0.98594,1e-05,2.45096]
[1778853945368,55.96,78897.51,0.0,0.986,1e-05,2.44188]
[1778853946292,55.96,78897.51,0.0,0.986,1e-05,2.44188]
[1778853948151,55.96,78903.43,0.0,0.98606,1e-05,2.43382]
[1778853948563,55.96,78901.48,0.0,0.98604,1e-05,2.43652]
[1778853950407,55.99,78896.26,0.0,0.98595,1e-05,2.44909]
[1778853952421,55.99,78900.55,0.0,0.98599,1e-05,2.44321]
[1778853953428,55.99,78904.22,0.0,0.98603,1e-05,2.43819]
[1778853955467,56.01,78887.38,0.0,0.98583,1e-05,2.46664]
[1778853956458,56.01,78879.94,0.0,0.98576,1e-05,2.47742]
[1778853957462,56.02,78885.56,0.0,0.98581,1e-05,2.47012]
[1778853958470,56.02,78895.21,0.0,0.9859,1e-05,2.45677]
[1778853959476,56.02,78899.92,0.0,0.98595,1e-05,2.45028]
[1778853964513,56.02,78907.63,0.0,0.98602,1e-05,2.43968]
[1778853965528,56.02,78898.05,0.0,0.98593,1e-05,2.45282]
[1778853966532,56.02,78885.84,0.0,0.98581,1e-05,2.47015]
[1778853967539,56.02,78877.49,0.0,0.98573,1e-05,2.48219]
[1778853968547,56.02,78872.74,0.0,0.98568,1e-05,2.48924]
[1778853969490,56.02,78872.74,0.0,0.98568,1e-05,2.48924]
[1778853970560,56.03,78861.81,0.0,0.98557,1e-05,2.50536]
[1778853971567,56.03,78853.54,0.0,0.98549,1e-05,2.51736]
[1778853972574,56.03,78858.54,0.0,0.98553,1e-05,2.51075]
[1778853973581,56.03,78863.68,0.0,0.98558,1e-05,2.50398]
[1778853975579,56.03,78861.88,0.0,0.98556,1e-05,2.50691]
[1778853977628,56.04,78869.93,0.0,0.98563,1e-05,2.49693]
[1778853978625,56.04,78878.96,0.0,0.98572,1e-05,2.48429]
[1778853979632,56.04,78880.67,0.0,0.98573,1e-05,2.48184]
[1778853982653,56.04,78876.28,0.0,0.98569,1e-05,2.48773]
[1778853985524,56.04,78873.4,0.0,0.98567,1e-05,2.49151]
[1778853985675,56.04,78867.27,0.0,0.98561,1e-05,2.50004]
[1778853986695,56.04,78855.32,0.0,0.98549,1e-05,2.51666]
[1778853987702,56.04,78853.91,0.0,0.98548,1e-05,2.51904]
[1778853989717,56.04,78859.12,0.0,0.98552,1e-05,2.51255]
[1778853991731,56.05,78853.67,0.0,0.98547,1e-05,2.5192]
[1778853993747,56.05,78845.15,0.0,0.98539,1e-05,2.53196]
[1778853994759,56.05,78840.49,0.0,0.98534,1e-05,2.5389]
[1778853995765,56.05,78844.55,0.0,0.98538,1e-05,2.53354]
[1778853997778,56.06,78840.91,0.0,0.98534,1e-05,2.53941]
[1778853998785,56.06,78835.55,0.0,0.98528,1e-05,2.54735]
[1778853999793,56.06,78829.17,0.0,0.98522,1e-05,2.55673]
[1778854000799,56.06,78822.64,0.0,0.98515,1e-05,2.56634]
[1778854002813,56.07,78818.62,0.0,0.98511,1e-05,2.57268]
[1778854003820,56.07,78812.96,0.0,0.98505,1e-05,2.58106]
[1778854005838,56.07,78823.48,0.0,0.98515,1e-05,2.56663]
[1778854006842,56.07,78831.51,0.0,0.98523,1e-05,2.55554]
[1778854007850,56.07,78838.04,0.0,0.98529,1e-05,2.54662]
[1778854009864,56.08,78842.24,0.0,0.98532,1e-05,2.54137]
[1778854010871,56.08,78846.47,0.0,0.98536,1e-05,2.53576]
[1778854013892,56.08,78852.51,0.0,0.98541,1e-05,2.52835]
[1778854015906,56.09,78856.61,0.0,0.98545,1e-05,2.52334]
[1778854016913,56.09,78864.48,0.0,0.98552,1e-05,2.51269]
[1778854017924,56.09,78884.32,0.0,0.98571,1e-05,2.48493]
[1778854018953,56.09,78888.12,0.0,0.98575,1e-05,2.47959]
[1778854019946,56.09,78880.62,0.0,0.98568,1e-05,2.48991]
[1778854025007,56.08,78885.01,0.0,0.98572,1e-05,2.48339]
[1778854028472,56.08,78888.57,0.0,0.98575,1e-05,2.47829]
[1778854028543,56.08,78889.8,0.0,0.98577,1e-05,2.47652]
[1778854029038,56.08,78892.54,0.0,0.98579,1e-05,2.47266]
[1778854031050,56.08,78897.21,0.0,0.98584,1e-05,2.46609]
[1778854036085,56.08,78898.66,0.0,0.98585,1e-05,2.46386]
[1778854037092,56.08,78908.86,0.0,0.98595,1e-05,2.4498]
[1778854038099,56.08,78913.28,0.0,0.98599,1e-05,2.4437]
[1778854039106,56.08,78915.19,0.0,0.98601,1e-05,2.44107]
[1778854040115,56.08,78921.71,0.0,0.98607,1e-05,2.43217]
[1778854041121,56.08,78917.89,0.0,0.98603,1e-05,2.43737]
[1778854045149,56.08,78925.03,0.0,0.9861,1e-05,2.42765]
[1778854046156,56.08,78929.09,0.0,0.98614,1e-05,2.42214]
[1778854047163,56.08,78925.06,0.0,0.9861,1e-05,2.42764]
[1778854049177,56.08,78937.15,0.0,0.98621,1e-05,2.4113]
[1778854051191,56.08,78928.92,0.0,0.98614,1e-05,2.42078]
[1778854052198,56.08,78924.31,0.0,0.9861,1e-05,2.42711]
[1778854053205,56.08,78929.12,0.0,0.98615,1e-05,2.42061]
[1778854054212,56.08,78923.34,0.0,0.98609,1e-05,2.4285]
[1778854055219,56.08,78910.86,0.0,0.98598,1e-05,2.44557]
[1778854057233,56.08,78914.4,0.0,0.98601,1e-05,2.44074]
[1778854058240,56.08,78918.04,0.0,0.98604,1e-05,2.43578]
[1778854062180,56.08,78919.18,0.0,0.98605,1e-05,2.43427]
[1778854062309,56.08,78919.18,0.0,0.98605,1e-05,2.43427]
[1778854066223,56.08,78916.21,0.0,0.98602,1e-05,2.43836]
[1778854066312,56.08,78916.21,0.0,0.98602,1e-05,2.43836]
[1778854066344,56.08,78916.21,0.0,0.98602,1e-05,2.43836]
[1778854066560,56.08,78916.21,0.0,0.98602,1e-05,2.43836]
[1778854066574,56.08,78915.14,0.0,0.98601,1e-05,2.43982]
[1778854068310,56.08,78908.76,0.0,0.98596,1e-05,2.44856]
[1778854069317,56.08,78900.38,0.0,0.98588,1e-05,2.45989]
[1778854071332,56.08,78899.46,0.0,0.98587,1e-05,2.46108]
[1778854072338,56.08,78903.61,0.0,0.98591,1e-05,2.45533]
[1778854075359,56.08,78899.27,0.0,0.98587,1e-05,2.46121]
[1778854078384,56.08,78907.69,0.0,0.98595,1e-05,2.44953]
[1778854079391,56.08,78902.52,0.0,0.9859,1e-05,2.4566]
[1778854082412,56.08,78915.09,0.0,0.98602,1e-05,2.43929]
[1778854083526,56.08,78915.09,0.0,0.98602,1e-05,2.43929]
[1778854083428,56.08,78924.51,0.0,0.98611,1e-05,2.42645]
[1778854084429,56.08,78927.32,0.0,0.98613,1e-05,2.42266]
[1778854086454,56.08,78934.52,0.0,0.9862,1e-05,2.41296]
[1778854087413,56.08,78934.52,0.0,0.9862,1e-05,2.41296]
[1778854087455,56.08,78947.5,0.0,0.98632,1e-05,2.39548]
[1778854088461,56.08,78951.92,0.0,0.98636,1e-05,2.38961]
[1778854089468,56.08,78956.35,0.0,0.98639,1e-05,2.38376]
[1778854092492,56.08,78960.51,0.0,0.98643,1e-05,2.3785]
[1778854094506,56.08,78955.69,0.0,0.98639,1e-05,2.38518]
[1778854099545,56.09,78963.08,0.0,0.98645,1e-05,2.37579]
[1778854101566,56.09,78950.63,0.0,0.98634,1e-05,2.39261]
[1778854101813,56.09,78950.63,0.0,0.98634,1e-05,2.39261]
[1778854102569,56.09,78954.88,0.0,0.98637,1e-05,2.38711]
[1778854103578,56.09,78963.4,0.0,0.98645,1e-05,2.3758]
[1778854104585,56.09,78958.51,0.0,0.9864,1e-05,2.38246]
[1778854105422,56.09,78958.51,0.0,0.9864,1e-05,2.38246]
[1778854107606,56.09,78964.4,0.0,0.98645,1e-05,2.37491]
[1778854109622,56.09,78958.8,0.0,0.9864,1e-05,2.38264]
[1778854110362,56.09,78958.8,0.0,0.9864,1e-05,2.38264]
[1778854110562,56.09,78958.8,0.0,0.9864,1e-05,2.38264]
[1778854110630,56.09,78957.05,0.0,0.98639,1e-05,2.3851]
[1778854111636,56.09,78953.19,0.0,0.98636,1e-05,2.38864]
[1778854112658,56.09,78956.83,0.0,0.98639,1e-05,2.38386]
[1778854113650,56.09,78950.98,0.0,0.98634,1e-05,2.39182]
[1778854116313,56.1,78957.84,0.0,0.9864,1e-05,2.38281]
[1778854116671,56.1,78963.45,0.0,0.98645,1e-05,2.37541]
[1778854117678,56.1,78968.64,0.0,0.9865,1e-05,2.3686]
[1778854118685,56.1,78977.57,0.0,0.98657,1e-05,2.35685]
[1778854119693,56.1,78978.42,0.0,0.98658,1e-05,2.35588]
[1778854124728,56.1,78971.49,0.0,0.98651,1e-05,2.3659]
[1778854126742,56.1,78967.71,0.0,0.98648,1e-05,2.37123]
[1778854128756,56.1,78965.33,0.0,0.98645,1e-05,2.37467]
[1778854131421,56.11,78965.09,0.0,0.98645,1e-05,2.37524]
[1778854131560,56.11,78965.09,0.0,0.98645,1e-05,2.37524]
[1778854132784,56.11,78971.63,0.0,0.98651,1e-05,2.36677]
[1778854134008,56.11,78971.63,0.0,0.98651,1e-05,2.36677]
[1778854134072,56.11,78971.63,0.0,0.98651,1e-05,2.36677]
[1778854134121,56.11,78973.67,0.0,0.98653,1e-05,2.36419]
[1778854135359,56.11,78973.67,0.0,0.98653,1e-05,2.36419]
[1778854135560,56.11,78973.67,0.0,0.98653,1e-05,2.36419]
[1778854135586,56.11,78980.64,0.0,0.98659,1e-05,2.35524]
[1778854136813,56.11,78989.31,0.0,0.98666,1e-05,2.34393]
[1778854139834,56.11,78990.62,0.0,0.98667,1e-05,2.34276]
[1778854142859,56.12,79007.31,0.0,0.98681,1e-05,2.32134]
[1778854143863,56.12,79017.13,0.0,0.9869,1e-05,2.30872]
[1778854144871,56.12,79015.87,0.0,0.98689,1e-05,2.31061]
[1778854149904,56.11,79016.6,0.0,0.9869,1e-05,2.30813]
[1778854151920,56.1,79023.7,0.0,0.98697,1e-05,2.29755]
[1778854152926,56.1,79033.84,0.0,0.98707,1e-05,2.28374]
[1778854153939,56.1,79042.2,0.0,0.98714,1e-05,2.27232]
[1778854154945,56.09,79053.32,0.0,0.98724,1e-05,2.25743]
[1778854155952,56.09,79052.15,0.0,0.98724,1e-05,2.25836]
[1778854157438,56.09,79052.15,0.0,0.98724,1e-05,2.25836]
[1778854157521,56.09,79059.95,0.0,0.98731,1e-05,2.24781]
[1778854157966,56.09,79080.36,0.0,0.98748,1e-05,2.22129]
[1778854158974,56.08,79080.73,0.0,0.98749,1e-05,2.22033]
[1778854159981,56.08,79084.51,0.0,0.98752,1e-05,2.21505]
[1778854161158,56.08,79084.51,0.0,0.98752,1e-05,2.21505]
[1778854161257,56.06,79101.05,0.0,0.98769,1e-05,2.18947]
[1778854161995,56.05,79104.33,0.0,0.98772,1e-05,2.18493]
[1778854163322,56.05,79104.33,0.0,0.98772,1e-05,2.18493]
[1778854164016,56.03,79087.52,0.0,0.98761,1e-05,2.20139]
[1778854165315,56.03,79087.52,0.0,0.98761,1e-05,2.20139]
[1778854165356,56.01,79067.67,0.0,0.98748,1e-05,2.22193]
[1778854166028,55.98,79068.58,0.0,0.98752,1e-05,2.21587]
[1778854167045,55.96,79073.8,0.0,0.98759,1e-05,2.20448]
[1778854168049,55.93,79086.34,0.0,0.98772,1e-05,2.18416]
[1778854169314,55.93,79086.34,0.0,0.98772,1e-05,2.18416]
[1778854169355,55.93,79092.47,0.0,0.98778,1e-05,2.17607]
[1778854172086,55.92,79101.86,0.0,0.98787,1e-05,2.16152]
[1778854173101,55.92,79120.04,0.0,0.98802,1e-05,2.13864]
[1778854174101,55.92,79141.03,0.0,0.9882,1e-05,2.11258]
[1778854175109,55.92,79148.03,0.0,0.98825,1e-05,2.10376]
[1778854176672,55.92,79148.03,0.0,0.98825,1e-05,2.10376]
[1778854176677,55.89,79153.12,0.0,0.98833,1e-05,2.0923]
[1778854178901,55.88,79155.4,0.0,0.98836,1e-05,2.08707]
[1778854179137,55.88,79161.16,0.0,0.98841,1e-05,2.07987]
[1778854181152,55.87,79149.4,0.0,0.98832,1e-05,2.09361]
[1778854182159,55.87,79126.27,0.0,0.98814,1e-05,2.12154]
[1778854183166,55.87,79123.86,0.0,0.98812,1e-05,2.12418]
[1778854184173,55.87,79115.3,0.0,0.98805,1e-05,2.13438]
[1778854185183,55.87,79102.39,0.0,0.98795,1e-05,2.14999]
[1778854186189,55.85,79094.17,0.0,0.9879,1e-05,2.15658]
[1778854190217,55.79,79094.06,0.0,0.98797,1e-05,2.1455]
[1778854194245,55.75,79090.26,0.0,0.98799,1e-05,2.14251]
[1778854198274,55.68,79086.13,0.0,0.98805,1e-05,2.13423]
[1778854199281,55.66,79074.27,0.0,0.98797,1e-05,2.14571]
[1778854200289,55.65,79078.97,0.0,0.98803,1e-05,2.13661]
[1778854201300,55.64,79092.95,0.0,0.98815,1e-05,2.11902]
[1778854202312,55.64,79101.31,0.0,0.98822,1e-05,2.10843]
[1778854203315,55.63,79117.68,0.0,0.98837,1e-05,2.08547]
[1778854204321,55.63,79120.04,0.0,0.98839,1e-05,2.08233]
[1778854205332,55.62,79114.7,0.0,0.98835,1e-05,2.08858]
[1778854206785,55.62,79114.7,0.0,0.98835,1e-05,2.08858]
[1778854207343,55.61,79123.39,0.0,0.98843,1e-05,2.07549]
[1778854208350,55.61,79128.19,0.0,0.98847,1e-05,2.06945]
[1778854209363,55.61,79132.04,0.0,0.9885,1e-05,2.06459]
[1778854210711,55.61,79132.04,0.0,0.9885,1e-05,2.06459]
[1778854213395,55.6,79125.2,0.0,0.98845,1e-05,2.07203]
[1778854216420,55.6,79130.73,0.0,0.9885,1e-05,2.06473]
[1778854219437,55.6,79129.03,0.0,0.98849,1e-05,2.06618]
[1778854220444,55.6,79137.93,0.0,0.98856,1e-05,2.05528]
[1778854223743,55.59,79141.51,0.0,0.9886,1e-05,2.05026]
[1778854224473,55.59,79149.08,0.0,0.98866,1e-05,2.04104]
[1778854225330,55.59,79149.08,0.0,0.98866,1e-05,2.04104]
[1778854225564,55.59,79149.08,0.0,0.98866,1e-05,2.04104]
[1778854225577,55.59,79148.34,0.0,0.98865,1e-05,2.04177]
[1778854227495,55.59,79143.88,0.0,0.98862,1e-05,2.04678]
[1778854231522,55.59,79135.56,0.0,0.98856,1e-05,2.05468]
[1778854232529,55.59,79128.77,0.0,0.98851,1e-05,2.0625]
[1778854234543,55.58,79135.19,0.0,0.98857,1e-05,2.05439]
[1778854235550,55.58,79141.93,0.0,0.98862,1e-05,2.04613]
[1778854236557,55.58,79138.2,0.0,0.98859,1e-05,2.0506]
[1778854237564,55.58,79125.77,0.0,0.9885,1e-05,2.0652]
[1778854238573,55.58,79118.47,0.0,0.98844,1e-05,2.07382]
[1778854242600,55.57,79115.01,0.0,0.98842,1e-05,2.07716]
[1778854243607,55.57,79111.43,0.0,0.98839,1e-05,2.08128]
[1778854247635,55.57,79115.49,0.0,0.98843,1e-05,2.07545]
[1778854249834,55.57,79116.82,0.0,0.98844,1e-05,2.07341]
[1778854250066,55.57,79116.82,0.0,0.98844,1e-05,2.07341]
[1778854253736,55.56,79119.21,0.0,0.98846,1e-05,2.06988]
[1778854253816,55.56,79119.21,0.0,0.98846,1e-05,2.06988]
[1778854253756,55.56,79119.86,0.0,0.98847,1e-05,2.06889]
[1778854255691,55.56,79115.55,0.0,0.98844,1e-05,2.07369]
[1778854258232,55.56,79114.58,0.0,0.98843,1e-05,2.07444]
[1778854258312,55.56,79114.58,0.0,0.98843,1e-05,2.07444]
[1778854259719,55.56,79107.3,0.0,0.98838,1e-05,2.08284]
[1778854260726,55.55,79103.04,0.0,0.98835,1e-05,2.08779]
[1778854261733,55.55,79097.26,0.0,0.9883,1e-05,2.0946]
[1778854262740,55.54,79089.25,0.0,0.98825,1e-05,2.10191]
[1778854263747,55.54,79093.89,0.0,0.98829,1e-05,2.09598]
[1778854265761,55.54,79080.49,0.0,0.98819,1e-05,2.11188]
[1778854266769,55.53,79073.65,0.0,0.98813,1e-05,2.12002]
[1778854267780,55.53,79069.3,0.0,0.9881,1e-05,2.12509]
[1778854268784,55.53,79060.33,0.0,0.98803,1e-05,2.13588]
[1778854270801,55.53,79060.06,0.0,0.98803,1e-05,2.13556]
[1778854271808,55.53,79067.51,0.0,0.98809,1e-05,2.12602]
[1778854273822,55.52,79075.93,0.0,0.98817,1e-05,2.11503]
[1778854275846,55.52,79067.55,0.0,0.9881,1e-05,2.1248]
[1778854276852,55.52,79071.0,0.0,0.98813,1e-05,2.12024]
[1778854277862,55.52,79066.12,0.0,0.98809,1e-05,2.12597]
[1778854278866,55.52,79059.51,0.0,0.98804,1e-05,2.13385]
[1778854279878,55.51,79050.17,0.0,0.98797,1e-05,2.14513]
[1778854280884,55.51,79035.68,0.0,0.98785,1e-05,2.1629]
[1778854281895,55.51,79028.01,0.0,0.98779,1e-05,2.17216]
[1778854283908,55.51,79035.17,0.0,0.98785,1e-05,2.16239]
[1778854285362,55.5,79039.59,0.0,0.98789,1e-05,2.15649]
[1778854288946,55.5,79043.62,0.0,0.98793,1e-05,2.15005]
[1778854290015,55.5,79043.62,0.0,0.98793,1e-05,2.15005]
[1778854290065,55.5,79043.62,0.0,0.98793,1e-05,2.15005]
[1778854290128,55.49,79043.76,0.0,0.98794,1e-05,2.14953]
[1778854291432,55.49,79043.76,0.0,0.98794,1e-05,2.14953]
[1778854291570,55.49,79043.76,0.0,0.98794,1e-05,2.14953]
[1778854294989,55.49,79051.88,0.0,0.98802,1e-05,2.13617]
[1778854295998,55.48,79046.52,0.0,0.98798,1e-05,2.14252]
[1778854297004,55.48,79039.22,0.0,0.98792,1e-05,2.1513]
[1778854298759,55.48,79039.22,0.0,0.98792,1e-05,2.1513]
[1778854298810,55.48,79039.22,0.0,0.98792,1e-05,2.1513]
[1778854298910,55.48,79040.08,0.0,0.98794,1e-05,2.14955]
[1778854299595,55.48,79040.08,0.0,0.98794,1e-05,2.14955]
[1778854299815,55.48,79040.08,0.0,0.98794,1e-05,2.14955]
[1778854301032,55.48,79049.29,0.0,0.98802,1e-05,2.13742]
[1778854302039,55.47,79054.93,0.0,0.98806,1e-05,2.13011]
[1778854303046,55.47,79058.98,0.0,0.9881,1e-05,2.1248]
[1778854304343,55.47,79058.98,0.0,0.9881,1e-05,2.1248]
[1778854304567,55.47,79058.98,0.0,0.9881,1e-05,2.1248]
[1778854304631,55.47,79062.25,0.0,0.98813,1e-05,2.12019]
[1778854305062,55.47,79066.37,0.0,0.98816,1e-05,2.11511]
[1778854306069,55.47,79072.66,0.0,0.98822,1e-05,2.1071]
[1778854307907,55.47,79076.55,0.0,0.98825,1e-05,2.10183]
[1778854309090,55.46,79071.96,0.0,0.98821,1e-05,2.10722]
[1778854313193,55.46,79072.76,0.0,0.98823,1e-05,2.10547]
[1778854313311,55.46,79072.76,0.0,0.98823,1e-05,2.10547]
[1778854315132,55.46,79077.88,0.0,0.98827,1e-05,2.09844]
[1778854317152,55.45,79085.85,0.0,0.98834,1e-05,2.08822]
[1778854318159,55.45,79097.92,0.0,0.98844,1e-05,2.07332]
[1778854319166,55.45,79096.96,0.0,0.98843,1e-05,2.07429]
[1778854323194,55.45,79087.94,0.0,0.98836,1e-05,2.08446]
[1778854325208,55.45,79083.41,0.0,0.98833,1e-05,2.08954]
[1778854327222,55.44,79077.7,0.0,0.98829,1e-05,2.09606]
[1778854328229,55.44,79084.37,0.0,0.98834,1e-05,2.08767]
[1778854329719,55.44,79084.37,0.0,0.98834,1e-05,2.08767]
[1778854329809,55.44,79084.37,0.0,0.98834,1e-05,2.08767]
[1778854329818,55.44,79085.9,0.0,0.98836,1e-05,2.08536]
[1778854330779,55.44,79085.9,0.0,0.98836,1e-05,2.08536]
[1778854330811,55.44,79085.9,0.0,0.98836,1e-05,2.08536]
[1778854336285,55.43,79077.74,0.0,0.9883,1e-05,2.09401]
[1778854337292,55.43,79064.23,0.0,0.98819,1e-05,2.11034]
[1778854338299,55.43,79058.82,0.0,0.98815,1e-05,2.11674]
[1778854339306,55.43,79063.08,0.0,0.98819,1e-05,2.1112]
[1778854342332,55.42,79066.73,0.0,0.98822,1e-05,2.10589]
[1778854343339,55.42,79078.02,0.0,0.98831,1e-05,2.09179]
[1778854344347,55.42,79086.01,0.0,0.98838,1e-05,2.08181]
[1778854346885,55.42,79088.77,0.0,0.9884,1e-05,2.07823]
[1778854346906,55.42,79097.18,0.0,0.98847,1e-05,2.06763]
[1778854347367,55.42,79106.03,0.0,0.98854,1e-05,2.05693]
[1778854348374,55.42,79110.28,0.0,0.98858,1e-05,2.05164]
[1778854350604,55.42,79110.8,0.0,0.98858,1e-05,2.05085]
[1778854356430,55.41,79126.86,0.0,0.98872,1e-05,2.02896]
[1778854357437,55.41,79139.62,0.0,0.98882,1e-05,2.01367]
[1778854358508,55.41,79139.62,0.0,0.98882,1e-05,2.01367]
[1778854358552,55.41,79144.66,0.0,0.98886,1e-05,2.00759]
[1778854360462,55.41,79150.87,0.0,0.98891,1e-05,2.00009]
[1778854362452,55.41,79152.3,0.0,0.98892,1e-05,1.99833]
[1778854362476,55.41,79159.48,0.0,0.98898,1e-05,1.98982]
[1778854363483,55.41,79162.75,0.0,0.989,1e-05,1.98592]
[1778854365285,55.41,79167.54,0.0,0.98904,1e-05,1.98027]
[1778854365497,55.41,79184.72,0.0,0.98917,1e-05,1.96022]
[1778854367511,55.41,79187.34,0.0,0.98919,1e-05,1.95716]
[1778854368717,55.41,79187.34,0.0,0.98919,1e-05,1.95716]
[1778854371539,55.41,79194.66,0.0,0.98925,1e-05,1.94875]
[1778854373553,55.41,79189.82,0.0,0.98921,1e-05,1.95437]
[1778854375567,55.41,79194.58,0.0,0.98924,1e-05,1.94891]
[1778854380114,55.41,79194.9,0.0,0.98925,1e-05,1.94883]
[1778854380614,55.41,79219.07,0.0,0.98942,1e-05,1.92113]
[1778854381620,55.41,79233.61,0.0,0.98953,1e-05,1.90485]
[1778854382627,55.41,79246.12,0.0,0.98962,1e-05,1.8908]
[1778854383745,55.41,79246.12,0.0,0.98962,1e-05,1.8908]
[1778854383834,55.42,79245.94,0.0,0.9896,1e-05,1.89322]
[1778854385648,55.43,79249.3,0.0,0.98962,1e-05,1.89062]
[1778854386655,55.44,79258.73,0.0,0.98968,1e-05,1.88123]
[1778854387662,55.44,79252.04,0.0,0.98963,1e-05,1.88995]
[1778854389677,55.46,79246.96,0.0,0.98957,1e-05,1.89825]
[1778854390685,55.46,79239.34,0.0,0.98951,1e-05,1.90802]
[1778854391693,55.46,79242.74,0.0,0.98953,1e-05,1.90428]
[1778854392699,55.47,79247.04,0.0,0.98957,1e-05,1.89952]
[1778854393706,55.47,79240.33,0.0,0.98951,1e-05,1.90826]
[1778854394713,55.47,79236.89,0.0,0.98948,1e-05,1.91225]
[1778854396727,55.47,79241.86,0.0,0.98952,1e-05,1.90678]
[1778854397735,55.48,79249.78,0.0,0.98957,1e-05,1.89876]
[1778854399755,55.48,79244.17,0.0,0.98952,1e-05,1.90624]
[1778854402789,55.49,79247.61,0.0,0.98955,1e-05,1.90263]
[1778854403794,55.49,79253.55,0.0,0.98958,1e-05,1.89692]
[1778854405245,55.49,79253.44,0.0,0.98958,1e-05,1.89715]
[1778854405309,55.49,79253.44,0.0,0.98958,1e-05,1.89715]
[1778854405816,55.49,79252.86,0.0,0.98958,1e-05,1.89792]
[1778854406818,55.49,79256.31,0.0,0.9896,1e-05,1.89414]
[1778854407826,55.49,79267.31,0.0,0.98968,1e-05,1.88191]
[1778854408833,55.5,79271.5,0.0,0.9897,1e-05,1.87858]
[1778854409840,55.51,79275.08,0.0,0.98972,1e-05,1.876]
[1778854410851,55.52,79288.19,0.0,0.9898,1e-05,1.86286]
[1778854411855,55.53,79290.83,0.0,0.98982,1e-05,1.86015]
[1778854412862,55.54,79297.76,0.0,0.98986,1e-05,1.85419]
[1778854417898,55.57,79291.26,0.0,0.98978,1e-05,1.8669]
[1778854418904,55.58,79286.31,0.0,0.98973,1e-05,1.87393]
[1778854419912,55.58,79281.51,0.0,0.9897,1e-05,1.87942]
[1778854420918,55.58,79260.68,0.0,0.98954,1e-05,1.90408]
[1778854421925,55.59,79255.25,0.0,0.9895,1e-05,1.91029]
[1778854422932,55.59,79251.28,0.0,0.98947,1e-05,1.91486]
[1778854424946,55.59,79241.97,0.0,0.9894,1e-05,1.92557]
[1778854425953,55.59,79229.5,0.0,0.98931,1e-05,1.93985]
[1778854426960,55.59,79220.33,0.0,0.98924,1e-05,1.9504]
[1778854427967,55.59,79211.86,0.0,0.98917,1e-05,1.96017]
[1778854428974,55.59,79204.21,0.0,0.98912,1e-05,1.969]
[1778854429981,55.59,79199.26,0.0,0.98908,1e-05,1.97472]
[1778854434009,55.59,79192.34,0.0,0.98903,1e-05,1.98259]
[1778854435016,55.59,79195.96,0.0,0.98906,1e-05,1.97831]
[1778854438037,55.58,79188.22,0.0,0.989,1e-05,1.98718]
[1778854439044,55.58,79184.97,0.0,0.98897,1e-05,1.99092]
[1778854442065,55.58,79179.7,0.0,0.98894,1e-05,1.99688]
[1778854443073,55.58,79185.48,0.0,0.98898,1e-05,1.99003]
[1778854446093,55.58,79193.26,0.0,0.98904,1e-05,1.98076]
[1778854447100,55.58,79200.08,0.0,0.98909,1e-05,1.97278]
[1778854449116,55.58,79204.99,0.0,0.98913,1e-05,1.96703]
[1778854450123,55.58,79210.77,0.0,0.98917,1e-05,1.96033]
[1778854455158,55.58,79209.18,0.0,0.98916,1e-05,1.96212]
[1778854458179,55.58,79195.81,0.0,0.98906,1e-05,1.97758]
[1778854459190,55.58,79195.59,0.0,0.98906,1e-05,1.97779]
[1778854460193,55.58,79205.53,0.0,0.98914,1e-05,1.9662]
[1778854461200,55.58,79212.15,0.0,0.98919,1e-05,1.95853]
[1778854465093,55.58,79214.74,0.0,0.9892,1e-05,1.95552]
[1778854465232,55.58,79224.65,0.0,0.98928,1e-05,1.94412]
[1778854466245,55.58,79220.45,0.0,0.98925,1e-05,1.94896]
[1778854468412,55.58,79220.69,0.0,0.98925,1e-05,1.94869]
[1778854468484,55.58,79213.33,0.0,0.98919,1e-05,1.95718]
[1778854469259,55.58,79205.05,0.0,0.98913,1e-05,1.96674]
[1778854472281,55.58,79207.98,0.0,0.98916,1e-05,1.96174]
[1778854473288,55.58,79211.64,0.0,0.98919,1e-05,1.95749]
[1778854476311,55.58,79207.34,0.0,0.98916,1e-05,1.96243]
[1778854477765,55.58,79207.34,0.0,0.98916,1e-05,1.96243]
[1778854477811,55.58,79207.34,0.0,0.98916,1e-05,1.96243]
[1778854477912,55.58,79204.09,0.0,0.98913,1e-05,1.96614]
[1778854479068,55.58,79204.09,0.0,0.98913,1e-05,1.96614]
[1778854479309,55.58,79203.36,0.0,0.98913,1e-05,1.96695]
[1778854484469,55.58,79204.27,0.0,0.98914,1e-05,1.96577]
[1778854484568,55.58,79204.27,0.0,0.98914,1e-05,1.96577]
[1778854484570,55.58,79203.42,0.0,0.98913,1e-05,1.96673]
[1778854485637,55.58,79203.42,0.0,0.98913,1e-05,1.96673]
[1778854485812,55.58,79203.42,0.0,0.98913,1e-05,1.96673]
[1778854486381,55.58,79198.71,0.0,0.9891,1e-05,1.97213]
[1778854488395,55.58,79195.37,0.0,0.98907,1e-05,1.97592]
[1778854490409,55.58,79204.07,0.0,0.98914,1e-05,1.96573]
[1778854491587,55.58,79204.07,0.0,0.98914,1e-05,1.96573]
[1778854491811,55.58,79204.07,0.0,0.98914,1e-05,1.96573]
[1778854491902,55.58,79206.61,0.0,0.98916,1e-05,1.96273]
[1778854494121,55.58,79203.87,0.0,0.98914,1e-05,1.9659]
[1778854494177,55.58,79200.3,0.0,0.98911,1e-05,1.96997]
[1778854494327,55.58,79200.3,0.0,0.98911,1e-05,1.96997]
[1778854494437,55.58,79204.64,0.0,0.98914,1e-05,1.96494]
[1778854495444,55.58,79212.01,0.0,0.9892,1e-05,1.9564]
[1778854496994,55.58,79212.01,0.0,0.9892,1e-05,1.9564]
[1778854497067,55.58,79212.01,0.0,0.9892,1e-05,1.9564]
[1778854497095,55.58,79218.68,0.0,0.98925,1e-05,1.9487]
[1778854498633,55.58,79220.35,0.0,0.98926,1e-05,1.94678]
[1778854498809,55.58,79220.35,0.0,0.98926,1e-05,1.94678]
[1778854500479,55.58,79224.62,0.0,0.98929,1e-05,1.9419]
[1778854501489,55.58,79218.99,0.0,0.98925,1e-05,1.94838]
[1778854502493,55.58,79210.84,0.0,0.98919,1e-05,1.95777]
[1778854503500,55.58,79204.65,0.0,0.98914,1e-05,1.96491]
[1778854505841,55.58,79205.17,0.0,0.98915,1e-05,1.96428]
[1778854506060,55.58,79205.17,0.0,0.98915,1e-05,1.96428]
[1778854506100,55.58,79207.89,0.0,0.98917,1e-05,1.96109]
[1778854506522,55.58,79211.35,0.0,0.98919,1e-05,1.95709]
[1778854507529,55.58,79214.74,0.0,0.98922,1e-05,1.95317]
[1778854510073,55.58,79213.31,0.0,0.98921,1e-05,1.95481]
[1778854510321,55.57,79210.48,0.0,0.98919,1e-05,1.95805]
[1778854510550,55.57,79214.73,0.0,0.98922,1e-05,1.95314]
[1778854511557,55.57,79210.88,0.0,0.98919,1e-05,1.95758]
[1778854513572,55.57,79204.89,0.0,0.98914,1e-05,1.96447]
[1778854514579,55.57,79190.23,0.0,0.98903,1e-05,1.98147]
[1778854515586,55.57,79196.04,0.0,0.98908,1e-05,1.97465]
[1778854516799,55.57,79196.04,0.0,0.98908,1e-05,1.97465]
[1778854516809,55.57,79196.04,0.0,0.98908,1e-05,1.97465]
[1778854516887,55.57,79195.37,0.0,0.98907,1e-05,1.97533]
[1778854518607,55.57,79189.31,0.0,0.98903,1e-05,1.98234]
[1778854519290,55.57,79189.31,0.0,0.98903,1e-05,1.98234]
[1778854519312,55.57,79189.31,0.0,0.98903,1e-05,1.98234]
[1778854523642,55.57,79196.51,0.0,0.98909,1e-05,1.97364]
[1778854525194,55.57,79196.51,0.0,0.98909,1e-05,1.97364]
[1778854524649,55.57,79197.53,0.0,0.98909,1e-05,1.97242]
[1778854525709,55.57,79186.96,0.0,0.98901,1e-05,1.98468]
[1778854526905,55.57,79186.96,0.0,0.98901,1e-05,1.98468]
[1778854526919,55.57,79173.53,0.0,0.98891,1e-05,2.00031]
[1778854527702,55.57,79168.41,0.0,0.98887,1e-05,2.00634]
[1778854528709,55.57,79167.51,0.0,0.98887,1e-05,2.00731]
[1778854530723,55.57,79163.3,0.0,0.98884,1e-05,2.01207]
[1778854533142,55.56,79162.41,0.0,0.98884,1e-05,2.01049]
[1778854533313,55.56,79162.5,0.0,0.98885,1e-05,2.00931]
[1778854537772,55.53,79177.52,0.0,0.98899,1e-05,1.98744]
[1778854538779,55.53,79184.67,0.0,0.98905,1e-05,1.97822]
[1778854539786,55.53,79187.63,0.0,0.98908,1e-05,1.97472]
[1778854540793,55.53,79194.52,0.0,0.98913,1e-05,1.96667]
[1778854541800,55.53,79200.89,0.0,0.98918,1e-05,1.95925]
[1778854543814,55.53,79203.85,0.0,0.9892,1e-05,1.9558]
[1778854544756,55.53,79203.85,0.0,0.9892,1e-05,1.9558]
[1778854544811,55.53,79203.85,0.0,0.9892,1e-05,1.9558]
[1778854545033,55.53,79205.03,0.0,0.98921,1e-05,1.95443]
[1778854546836,55.53,79195.83,0.0,0.98914,1e-05,1.96507]
[1778854549502,55.53,79195.2,0.0,0.98913,1e-05,1.96579]
[1778854549559,55.53,79195.2,0.0,0.98913,1e-05,1.96579]
[1778854549860,55.53,79191.54,0.0,0.98911,1e-05,1.97002]
[1778854550867,55.53,79196.49,0.0,0.98914,1e-05,1.96423]
[1778854551874,55.53,79200.4,0.0,0.98917,1e-05,1.95971]
[1778854552881,55.53,79203.12,0.0,0.98919,1e-05,1.95654]
[1778854553719,55.53,79203.12,0.0,0.98919,1e-05,1.95654]
[1778854553813,55.53,79203.12,0.0,0.98919,1e-05,1.95654]
[1778854554895,55.53,79198.07,0.0,0.98916,1e-05,1.96238]
[1778854557275,55.53,79198.91,0.0,0.98916,1e-05,1.96139]
[1778854557311,55.53,79198.91,0.0,0.98916,1e-05,1.96139]
[1778854557916,55.53,79199.94,0.0,0.98917,1e-05,1.96019]
[1778854558356,55.53,79199.94,0.0,0.98917,1e-05,1.96019]
[1778854558561,55.53,79199.94,0.0,0.98917,1e-05,1.96019]
[1778854560938,55.53,79211.28,0.0,0.98925,1e-05,1.9471]
[1778854561953,55.53,79218.89,0.0,0.98931,1e-05,1.93838]
[1778854562959,55.53,79211.06,0.0,0.98925,1e-05,1.9474]
[1778854563966,55.53,79214.17,0.0,0.98928,1e-05,1.94385]
[1778854566002,55.53,79213.81,0.0,0.98927,1e-05,1.94428]
[1778854566062,55.53,79213.81,0.0,0.98927,1e-05,1.94428]
[1778854566103,55.53,79207.26,0.0,0.98922,1e-05,1.95184]
[1778854567994,55.53,79215.3,0.0,0.98928,1e-05,1.94261]
[1778854570008,55.53,79219.12,0.0,0.98931,1e-05,1.93828]
[1778854571015,55.53,79236.11,0.0,0.98944,1e-05,1.91892]
[1778854572024,55.53,79232.98,0.0,0.98941,1e-05,1.92248]
[1778854573031,55.53,79231.22,0.0,0.9894,1e-05,1.92461]
[1778854577931,55.53,79230.05,0.0,0.98939,1e-05,1.92616]
[1778854578256,55.53,79230.05,0.0,0.98939,1e-05,1.92616]
[1778854579077,55.53,79224.53,0.0,0.98935,1e-05,1.93256]
[1778854580081,55.53,79218.26,0.0,0.9893,1e-05,1.93977]
[1778854582095,55.53,79228.33,0.0,0.98938,1e-05,1.92831]
[1778854582676,55.53,79228.33,0.0,0.98938,1e-05,1.92831]
[1778854582812,55.53,79228.33,0.0,0.98938,1e-05,1.92831]
[1778854583102,55.53,79230.3,0.0,0.98939,1e-05,1.9261]
[1778854585116,55.53,79220.07,0.0,0.98931,1e-05,1.93788]
[1778854586209,55.53,79220.07,0.0,0.98931,1e-05,1.93788]
[1778854586124,55.53,79214.4,0.0,0.98927,1e-05,1.94441]
[1778854586312,55.53,79214.4,0.0,0.98927,1e-05,1.94441]
[1778854587131,55.53,79214.52,0.0,0.98927,1e-05,1.94429]
[1778854587730,55.53,79214.52,0.0,0.98927,1e-05,1.94429]
[1778854587813,55.53,79214.52,0.0,0.98927,1e-05,1.94429]
[1778854588138,55.53,79209.65,0.0,0.98924,1e-05,1.94991]
[1778854589152,55.53,79203.55,0.0,0.98919,1e-05,1.95695]
[1778854590194,55.53,79203.55,0.0,0.98919,1e-05,1.95695]
[1778854590242,55.53,79202.65,0.0,0.98918,1e-05,1.95798]
[1778854590313,55.53,79202.65,0.0,0.98918,1e-05,1.95798]
[1778854591161,55.53,79203.01,0.0,0.98919,1e-05,1.95602]
[1778854592168,55.53,79199.47,0.0,0.98917,1e-05,1.96011]
[1778854595189,55.53,79193.53,0.0,0.98912,1e-05,1.96694]
[1778854597203,55.53,79200.33,0.0,0.98918,1e-05,1.95901]
[1778854598807,55.53,79201.25,0.0,0.98918,1e-05,1.95794]
[1778854599064,55.53,79201.25,0.0,0.98918,1e-05,1.95794]
[1778854602238,55.53,79197.33,0.0,0.98915,1e-05,1.96242]
[1778854602448,55.53,79197.33,0.0,0.98915,1e-05,1.96242]
[1778854602560,55.53,79197.33,0.0,0.98915,1e-05,1.96242]
[1778854603245,55.53,79195.77,0.0,0.98914,1e-05,1.96421]
[1778854603597,55.53,79195.77,0.0,0.98914,1e-05,1.96421]
[1778854603810,55.53,79195.77,0.0,0.98914,1e-05,1.96421]
[1778854604252,55.53,79198.81,0.0,0.98916,1e-05,1.96067]
[1778854606266,55.53,79192.23,0.0,0.98912,1e-05,1.96826]
[1778854607622,55.53,79190.04,0.0,0.9891,1e-05,1.97078]
[1778854607813,55.53,79190.04,0.0,0.9891,1e-05,1.97078]
[1778854608151,55.53,79190.04,0.0,0.9891,1e-05,1.97078]
[1778854608308,55.53,79190.04,0.0,0.9891,1e-05,1.97078]
[1778854608280,55.53,79187.61,0.0,0.98908,1e-05,1.97357]
[1778854609287,55.53,79172.22,0.0,0.98896,1e-05,1.99151]
[1778854610294,55.53,79168.42,0.0,0.98894,1e-05,1.99589]
[1778854611301,55.53,79162.05,0.0,0.98889,1e-05,2.00331]
[1778854616336,55.52,79164.27,0.0,0.98891,1e-05,1.99942]
[1778854617343,55.52,79169.45,0.0,0.98895,1e-05,1.99326]
[1778854618350,55.52,79173.98,0.0,0.98899,1e-05,1.98788]
[1778854619357,55.52,79185.9,0.0,0.98908,1e-05,1.9739]
[1778854620364,55.52,79187.89,0.0,0.98909,1e-05,1.97155]
[1778854621371,55.52,79193.0,0.0,0.98913,1e-05,1.96559]
[1778854624560,55.52,79193.92,0.0,0.98914,1e-05,1.96448]
[1778854624808,55.52,79193.92,0.0,0.98914,1e-05,1.96448]
[1778854626406,55.52,79211.31,0.0,0.98927,1e-05,1.94436]
[1778854627413,55.52,79216.82,0.0,0.98931,1e-05,1.93805]
[1778854628420,55.52,79221.05,0.0,0.98934,1e-05,1.93324]
[1778854629427,55.52,79212.42,0.0,0.98928,1e-05,1.94317]
[1778854630434,55.52,79220.48,0.0,0.98934,1e-05,1.93395]
[1778854631442,55.52,79223.32,0.0,0.98936,1e-05,1.93075]
[1778854632448,55.52,79230.58,0.0,0.98941,1e-05,1.92251]
[1778854633459,55.52,79237.6,0.0,0.98946,1e-05,1.91459]
[1778854634463,55.52,79233.58,0.0,0.98943,1e-05,1.91923]
[1778854635471,55.52,79235.8,0.0,0.98945,1e-05,1.91677]
[1778854636478,55.52,79241.61,0.0,0.98949,1e-05,1.91024]
[1778854637485,55.52,79243.85,0.0,0.98951,1e-05,1.90779]
[1778854638492,55.53,79239.66,0.0,0.98948,1e-05,1.91261]
[1778854640506,55.53,79242.91,0.0,0.9895,1e-05,1.90908]
[1778854641528,55.53,79258.92,0.0,0.98961,1e-05,1.89111]
[1778854642535,55.53,79269.16,0.0,0.98969,1e-05,1.87975]
[1778854643542,55.53,79271.13,0.0,0.9897,1e-05,1.87768]
[1778854644549,55.53,79267.17,0.0,0.98967,1e-05,1.88224]
[1778854645556,55.53,79262.11,0.0,0.98963,1e-05,1.88804]
[1778854646564,55.53,79247.3,0.0,0.98953,1e-05,1.90483]
[1778854647572,55.53,79239.04,0.0,0.98946,1e-05,1.91427]
[1778854648578,55.53,79242.11,0.0,0.98949,1e-05,1.91086]
[1778854649585,55.53,79246.77,0.0,0.98952,1e-05,1.90567]
[1778854650820,55.53,79246.77,0.0,0.98952,1e-05,1.90567]
[1778854651061,55.53,79246.77,0.0,0.98952,1e-05,1.90567]
[1778854651162,55.53,79245.95,0.0,0.98952,1e-05,1.90526]
[1778854651600,55.53,79249.48,0.0,0.98955,1e-05,1.90128]
[1778854652607,55.53,79246.27,0.0,0.98952,1e-05,1.905]
[1778854653614,55.53,79241.06,0.0,0.98948,1e-05,1.91098]
[1778854654621,55.53,79235.13,0.0,0.98944,1e-05,1.91779]
[1778854656019,55.53,79235.13,0.0,0.98944,1e-05,1.91779]
[1778854656059,55.53,79235.13,0.0,0.98944,1e-05,1.91779]
[1778854659028,55.53,79233.36,0.0,0.98943,1e-05,1.91999]
[1778854659058,55.53,79233.36,0.0,0.98943,1e-05,1.91999]
[1778854659117,55.54,79228.33,0.0,0.98939,1e-05,1.92578]
[1778854659656,55.54,79221.24,0.0,0.98934,1e-05,1.93392]
[1778854660887,55.54,79227.42,0.0,0.98938,1e-05,1.9269]
[1778854662321,55.54,79227.42,0.0,0.98938,1e-05,1.9269]
[1778854662362,55.54,79237.93,0.0,0.98946,1e-05,1.91502]
[1778854663556,55.54,79238.44,0.0,0.98946,1e-05,1.91444]
[1778854663910,55.54,79256.15,0.0,0.98959,1e-05,1.89451]
[1778854665922,55.54,79258.81,0.0,0.9896,1e-05,1.89231]
[1778854667482,55.54,79259.78,0.0,0.98961,1e-05,1.89132]
[1778854667936,55.54,79261.28,0.0,0.98962,1e-05,1.88975]
[1778854669951,55.54,79264.95,0.0,0.98965,1e-05,1.88586]
[1778854671965,55.54,79258.05,0.0,0.9896,1e-05,1.89384]
[1778854672972,55.55,79250.18,0.0,0.98954,1e-05,1.90283]
[1778854673850,55.55,79250.18,0.0,0.98954,1e-05,1.90283]
[1778854674058,55.55,79250.18,0.0,0.98954,1e-05,1.90283]
[1778854674102,55.55,79258.54,0.0,0.9896,1e-05,1.89362]
[1778854674989,55.55,79268.77,0.0,0.98967,1e-05,1.88215]
[1778854677000,55.55,79269.16,0.0,0.98967,1e-05,1.88195]
[1778854678007,55.55,79262.73,0.0,0.98962,1e-05,1.88928]
[1778854679023,55.55,79258.68,0.0,0.98959,1e-05,1.89396]
[1778854680023,55.55,79244.23,0.0,0.98949,1e-05,1.91038]
[1778854681029,55.55,79247.66,0.0,0.98951,1e-05,1.90661]
[1778854682036,55.55,79259.63,0.0,0.9896,1e-05,1.89329]
[1778854683043,55.55,79264.61,0.0,0.98963,1e-05,1.88781]
[1778854684050,55.55,79263.02,0.0,0.98962,1e-05,1.88971]
[1778854685005,55.55,79263.02,0.0,0.98962,1e-05,1.88971]
[1778854685061,55.55,79263.02,0.0,0.98962,1e-05,1.88971]
[1778854685160,55.55,79255.56,0.0,0.98957,1e-05,1.89822]
[1778854686550,55.55,79254.27,0.0,0.98956,1e-05,1.89978]
[1778854687071,55.55,79252.32,0.0,0.98954,1e-05,1.90208]
[1778854688078,55.56,79250.55,0.0,0.98953,1e-05,1.90417]
[1778854689085,55.56,79248.29,0.0,0.98951,1e-05,1.90682]
[1778854689484,55.56,79248.29,0.0,0.98951,1e-05,1.90682]
[1778854689570,55.56,79248.29,0.0,0.98951,1e-05,1.90682]
[1778854690092,55.56,79245.85,0.0,0.98949,1e-05,1.90967]
[1778854691099,55.56,79243.58,0.0,0.98948,1e-05,1.91232]
[1778854692005,55.56,79243.58,0.0,0.98948,1e-05,1.91232]
[1778854692057,55.56,79243.58,0.0,0.98948,1e-05,1.91232]
[1778854692107,55.56,79241.14,0.0,0.98946,1e-05,1.91517]
[1778854693114,55.56,79234.99,0.0,0.98941,1e-05,1.92223]
[1778854695345,55.56,79236.33,0.0,0.98942,1e-05,1.92077]
[1778854695567,55.56,79237.9,0.0,0.98943,1e-05,1.91905]
[1778854698387,55.56,79237.11,0.0,0.98943,1e-05,1.92008]
[1778854698149,55.56,79244.65,0.0,0.98948,1e-05,1.91216]
[1778854698563,55.56,79244.65,0.0,0.98948,1e-05,1.91216]
[1778854699156,55.56,79247.67,0.0,0.9895,1e-05,1.90882]
[1778854702177,55.56,79256.71,0.0,0.98956,1e-05,1.89887]
[1778854703184,55.56,79267.26,0.0,0.98964,1e-05,1.88713]
[1778854704191,55.57,79266.92,0.0,0.98964,1e-05,1.88763]
[1778854705198,55.57,79261.5,0.0,0.9896,1e-05,1.89384]
[1778854706205,55.57,79254.02,0.0,0.98954,1e-05,1.90237]
[1778854707212,55.57,79248.15,0.0,0.9895,1e-05,1.9091]
[1778854708219,55.57,79241.39,0.0,0.98945,1e-05,1.91685]
[1778854708937,55.57,79241.39,0.0,0.98945,1e-05,1.91685]
[1778854709062,55.57,79241.39,0.0,0.98945,1e-05,1.91685]
[1778854711240,55.57,79235.94,0.0,0.98941,1e-05,1.92174]
[1778854712247,55.57,79234.22,0.0,0.9894,1e-05,1.92376]
[1778854713423,55.57,79234.22,0.0,0.9894,1e-05,1.92376]
[1778854713254,55.57,79237.49,0.0,0.98942,1e-05,1.9201]
[1778854713559,55.57,79237.49,0.0,0.98942,1e-05,1.9201]
[1778854714261,55.57,79241.0,0.0,0.98945,1e-05,1.91618]
[1778854714580,55.57,79241.0,0.0,0.98945,1e-05,1.91618]
[1778854714807,55.57,79241.0,0.0,0.98945,1e-05,1.91618]
[1778854715268,55.57,79243.23,0.0,0.98947,1e-05,1.91372]
[1778854718289,55.57,79254.64,0.0,0.98955,1e-05,1.90105]
[1778854719297,55.57,79256.86,0.0,0.98956,1e-05,1.89865]
[1778854720304,55.57,79251.71,0.0,0.98952,1e-05,1.90456]
[1778854721310,55.57,79244.89,0.0,0.98947,1e-05,1.91236]
[1778854721589,55.57,79244.89,0.0,0.98947,1e-05,1.91236]
[1778854721884,55.57,79244.89,0.0,0.98947,1e-05,1.91236]
[1778854722087,55.57,79244.89,0.0,0.98947,1e-05,1.91236]
[1778854722267,55.57,79244.89,0.0,0.98947,1e-05,1.91236]
[1778854722317,55.57,79249.71,0.0,0.98951,1e-05,1.90699]
[1778854722747,55.57,79249.71,0.0,0.98951,1e-05,1.90699]
[1778854722809,55.57,79249.71,0.0,0.98951,1e-05,1.90699]
[1778854723324,55.57,79258.86,0.0,0.98958,1e-05,1.89676]
[1778854724331,55.58,79260.27,0.0,0.98958,1e-05,1.89528]
[1778854725341,55.58,79263.41,0.0,0.98961,1e-05,1.89186]
[1778854726347,55.58,79279.5,0.0,0.98972,1e-05,1.87398]
[1778854727355,55.58,79282.69,0.0,0.98974,1e-05,1.87058]
[1778854727562,55.58,79282.69,0.0,0.98974,1e-05,1.87058]
[1778854728362,55.58,79276.84,0.0,0.9897,1e-05,1.87725]
[1778854729369,55.58,79275.17,0.0,0.98969,1e-05,1.87925]
[1778854729571,55.58,79275.17,0.0,0.98969,1e-05,1.87925]
[1778854730376,55.58,79270.01,0.0,0.98965,1e-05,1.88516]
[1778854731383,55.58,79266.68,0.0,0.98963,1e-05,1.88901]
[1778854733768,55.59,79267.48,0.0,0.98962,1e-05,1.88939]
[1778854733809,55.59,79267.48,0.0,0.98962,1e-05,1.88939]
[1778854734404,55.59,79264.24,0.0,0.98959,1e-05,1.89418]
[1778854735411,55.59,79261.0,0.0,0.98957,1e-05,1.89793]
[1778854735883,55.59,79261.0,0.0,0.98957,1e-05,1.89793]
[1778854736293,55.59,79261.0,0.0,0.98957,1e-05,1.89793]
[1778854736310,55.59,79261.0,0.0,0.98957,1e-05,1.89793]
[1778854736418,55.6,79257.54,0.0,0.98954,1e-05,1.90193]
[1778854738432,55.6,79254.19,0.0,0.98952,1e-05,1.90589]
[1778854740034,55.6,79254.71,0.0,0.98952,1e-05,1.90539]
[1778854740060,55.6,79254.71,0.0,0.98952,1e-05,1.90539]
[1778854740446,55.6,79264.12,0.0,0.98959,1e-05,1.89488]
[1778854741453,55.6,79272.71,0.0,0.98965,1e-05,1.88535]
[1778854742460,55.6,79281.79,0.0,0.98971,1e-05,1.87642]
[1778854743292,55.6,79281.79,0.0,0.98971,1e-05,1.87642]
[1778854743310,55.6,79281.79,0.0,0.98971,1e-05,1.87642]
[1778854743467,55.61,79283.75,0.0,0.98971,1e-05,1.87559]
[1778854746490,55.61,79281.22,0.0,0.98969,1e-05,1.87882]
[1778854748780,55.62,79281.14,0.0,0.98969,1e-05,1.87904]
[1778854748809,55.62,79281.14,0.0,0.98969,1e-05,1.87904]
[1778854750517,55.62,79277.03,0.0,0.98966,1e-05,1.884]
[1778854752022,55.62,79277.03,0.0,0.98966,1e-05,1.884]
[1778854752061,55.62,79277.03,0.0,0.98966,1e-05,1.884]
[1778854752063,55.62,79272.7,0.0,0.98962,1e-05,1.89003]
[1778854752531,55.62,79270.29,0.0,0.9896,1e-05,1.89284]
[1778854753538,55.63,79265.98,0.0,0.98957,1e-05,1.89778]
[1778854755290,55.63,79265.98,0.0,0.98957,1e-05,1.89778]
[1778854755310,55.63,79265.98,0.0,0.98957,1e-05,1.89778]
[1778854755327,55.63,79258.91,0.0,0.98952,1e-05,1.90592]
[1778854755552,55.63,79255.01,0.0,0.98949,1e-05,1.91032]
[1778854756559,55.63,79248.21,0.0,0.98944,1e-05,1.91809]
[1778854757566,55.63,79246.09,0.0,0.98942,1e-05,1.92056]
[1778854760349,55.63,79244.48,0.0,0.98941,1e-05,1.9229]
[1778854760446,55.63,79240.18,0.0,0.98938,1e-05,1.92788]
[1778854760587,55.63,79233.3,0.0,0.98933,1e-05,1.93573]
[1778854761594,55.63,79225.56,0.0,0.98927,1e-05,1.94461]
[1778854763157,55.63,79225.56,0.0,0.98927,1e-05,1.94461]
[1778854763250,55.63,79223.75,0.0,0.98925,1e-05,1.9467]
[1778854764615,55.63,79226.26,0.0,0.98927,1e-05,1.94382]
[1778854765622,55.63,79228.0,0.0,0.98929,1e-05,1.94184]
[1778854769005,55.63,79228.26,0.0,0.98929,1e-05,1.94157]
[1778854769061,55.63,79228.26,0.0,0.98929,1e-05,1.94157]
[1778854769091,55.63,79222.73,0.0,0.98925,1e-05,1.94793]
[1778854769650,55.63,79220.34,0.0,0.98923,1e-05,1.95068]
[1778854770657,55.63,79218.27,0.0,0.98921,1e-05,1.95304]
[1778854773678,55.63,79216.57,0.0,0.98921,1e-05,1.95332]
[1778854775146,55.63,79216.57,0.0,0.98921,1e-05,1.95332]
[1778854775307,55.63,79216.57,0.0,0.98921,1e-05,1.95332]
[1778854775360,55.63,79214.73,0.0,0.9892,1e-05,1.95537]
[1778854775692,55.63,79216.96,0.0,0.98921,1e-05,1.9528]
[1778854776699,55.63,79221.95,0.0,0.98925,1e-05,1.94702]
[1778854778208,55.63,79221.95,0.0,0.98925,1e-05,1.94702]
[1778854778314,55.63,79221.95,0.0,0.98925,1e-05,1.94702]
[1778854781243,55.63,79221.15,0.0,0.98924,1e-05,1.94797]
[1778854781312,55.63,79221.15,0.0,0.98924,1e-05,1.94797]
[1778854781737,55.63,79210.68,0.0,0.98917,1e-05,1.96004]
[1778854782745,55.63,79206.01,0.0,0.98913,1e-05,1.96528]
[1778854783752,55.63,79199.46,0.0,0.98908,1e-05,1.97285]
[1778854787216,55.63,79199.77,0.0,0.98909,1e-05,1.97242]
[1778854787312,55.63,79199.77,0.0,0.98909,1e-05,1.97242]
[1778854787389,55.63,79208.2,0.0,0.98915,1e-05,1.96243]
[1778854787780,55.63,79211.15,0.0,0.98917,1e-05,1.95902]
[1778854788787,55.63,79215.35,0.0,0.9892,1e-05,1.95416]
[1778854790801,55.63,79212.98,0.0,0.98919,1e-05,1.95689]
[1778854791972,55.63,79212.98,0.0,0.98919,1e-05,1.95689]
[1778854792060,55.63,79212.98,0.0,0.98919,1e-05,1.95689]
[1778854792158,55.63,79204.47,0.0,0.98912,1e-05,1.96672]
[1778854792815,55.63,79193.36,0.0,0.98904,1e-05,1.9796]
[1778854793822,55.63,79187.99,0.0,0.989,1e-05,1.98581]
[1778854795577,55.63,79186.88,0.0,0.98899,1e-05,1.98705]
[1778854795836,55.63,79184.76,0.0,0.98897,1e-05,1.98946]
[1778854797060,55.63,79184.76,0.0,0.98897,1e-05,1.98946]
[1778854797153,55.63,79180.7,0.0,0.98894,1e-05,1.99415]
[1778854798556,55.62,79179.39,0.0,0.98893,1e-05,1.99561]
[1778854798813,55.62,79179.39,0.0,0.98893,1e-05,1.99561]
[1778854799865,55.62,79187.41,0.0,0.989,1e-05,1.98607]
[1778854800872,55.62,79203.67,0.0,0.98912,1e-05,1.9671]
[1778854801879,55.62,79190.81,0.0,0.98902,1e-05,1.98202]
[1778854802886,55.62,79182.5,0.0,0.98896,1e-05,1.99167]
[1778854804089,55.62,79182.5,0.0,0.98896,1e-05,1.99167]
[1778854804314,55.62,79182.5,0.0,0.98896,1e-05,1.99167]
[1778854804360,55.62,79188.16,0.0,0.989,1e-05,1.98493]
[1778854805907,55.62,79183.75,0.0,0.98897,1e-05,1.99003]
[1778854806677,55.62,79183.75,0.0,0.98897,1e-05,1.99003]
[1778854806809,55.62,79183.75,0.0,0.98897,1e-05,1.99003]
[1778854806914,55.62,79179.24,0.0,0.98894,1e-05,1.99525]
[1778854808931,55.62,79182.79,0.0,0.98896,1e-05,1.99095]
[1778854811949,55.62,79175.83,0.0,0.98891,1e-05,1.99891]
[1778854813364,55.62,79175.83,0.0,0.98891,1e-05,1.99891]
[1778854813518,55.62,79173.29,0.0,0.98889,1e-05,2.00173]
[1778854813564,55.62,79173.29,0.0,0.98889,1e-05,2.00173]
[1778854816984,55.62,79175.57,0.0,0.98891,1e-05,1.9988]
[1778854817812,55.62,79175.57,0.0,0.98891,1e-05,1.9988]
[1778854818065,55.62,79175.57,0.0,0.98891,1e-05,1.9988]
[1778854818164,55.62,79177.16,0.0,0.98893,1e-05,1.99685]
[1778854818998,55.62,79174.77,0.0,0.98891,1e-05,1.99958]
[1778854821481,55.62,79173.25,0.0,0.9889,1e-05,2.00129]
[1778854821560,55.62,79176.75,0.0,0.98893,1e-05,1.99702]
[1778854822022,55.62,79180.14,0.0,0.98895,1e-05,1.99304]
[1778854823030,55.62,79178.36,0.0,0.98894,1e-05,1.99506]
[1778854824001,55.62,79178.36,0.0,0.98894,1e-05,1.99506]
[1778854824036,55.61,79172.99,0.0,0.9889,1e-05,2.00129]
[1778854825043,55.61,79175.1,0.0,0.98891,1e-05,1.99874]
[1778854826050,55.61,79178.06,0.0,0.98894,1e-05,1.99519]
[1778854827057,55.61,79175.94,0.0,0.98892,1e-05,1.9976]
[1778854829071,55.61,79174.26,0.0,0.98891,1e-05,1.99942]
[1778854833099,55.61,79181.35,0.0,0.98897,1e-05,1.98925]
[1778854836120,55.61,79184.74,0.0,0.989,1e-05,1.98509]
[1778854837127,55.61,79186.79,0.0,0.98902,1e-05,1.98264]
[1778854840148,55.61,79184.55,0.0,0.989,1e-05,1.9851]
[1778854841156,55.61,79177.68,0.0,0.98895,1e-05,1.99308]
[1778854842162,55.61,79173.93,0.0,0.98892,1e-05,1.99742]
[1778854843169,55.61,79171.65,0.0,0.9889,1e-05,2.00003]
[1778854845183,55.61,79180.34,0.0,0.98897,1e-05,1.98968]
[1778854846192,55.61,79189.43,0.0,0.98904,1e-05,1.97899]
[1778854848204,55.61,79186.9,0.0,0.98902,1e-05,1.98183]
[1778854849212,55.61,79183.36,0.0,0.989,1e-05,1.98592]
[1778854850218,55.61,79169.36,0.0,0.98889,1e-05,2.00228]
[1778854851225,55.61,79166.96,0.0,0.98887,1e-05,2.00505]
[1778854852232,55.6,79173.79,0.0,0.98892,1e-05,1.99693]
[1778854853239,55.6,79180.09,0.0,0.98897,1e-05,1.98938]
[1778854855253,55.6,79184.43,0.0,0.98901,1e-05,1.98419]
[1778854856261,55.6,79189.29,0.0,0.98904,1e-05,1.97846]
[1778854859561,55.6,79190.52,0.0,0.98905,1e-05,1.97695]
[1778854861295,55.6,79202.46,0.0,0.98915,1e-05,1.96261]
[1778854862302,55.6,79203.99,0.0,0.98916,1e-05,1.96082]
[1778854863309,55.6,79193.57,0.0,0.98908,1e-05,1.97288]
[1778854864316,55.6,79190.87,0.0,0.98906,1e-05,1.97599]
[1778854866330,55.6,79192.81,0.0,0.98907,1e-05,1.97365]
[1778854867337,55.6,79187.75,0.0,0.98904,1e-05,1.9795]
[1778854868344,55.6,79185.45,0.0,0.98902,1e-05,1.98213]
[1778854869351,55.6,79180.28,0.0,0.98898,1e-05,1.98812]
[1778854870365,55.6,79183.86,0.0,0.98901,1e-05,1.98387]
[1778854871576,55.6,79183.86,0.0,0.98901,1e-05,1.98387]
[1778854871576,55.6,79186.75,0.0,0.98903,1e-05,1.98044]
[1778854872377,55.6,79192.69,0.0,0.98908,1e-05,1.97348]
[1778854873383,55.6,79195.37,0.0,0.9891,1e-05,1.97033]
[1778854876404,55.6,79197.51,0.0,0.98911,1e-05,1.96775]
[1778854877411,55.6,79202.8,0.0,0.98915,1e-05,1.96159]
[1778854878418,55.6,79209.46,0.0,0.9892,1e-05,1.9539]
[1778854879425,55.6,79202.84,0.0,0.98915,1e-05,1.96153]
[1778854880432,55.6,79196.47,0.0,0.98911,1e-05,1.96888]
[1778854881439,55.6,79194.55,0.0,0.98909,1e-05,1.97108]
[1778854882447,55.6,79192.27,0.0,0.98907,1e-05,1.97369]
[1778854883454,55.6,79199.1,0.0,0.98913,1e-05,1.96572]
[1778854884461,55.59,79205.11,0.0,0.98917,1e-05,1.95849]
[1778854885468,55.59,79209.58,0.0,0.98921,1e-05,1.95332]
[1778854886552,55.59,79209.58,0.0,0.98921,1e-05,1.95332]
[1778854886563,55.59,79209.58,0.0,0.98921,1e-05,1.95332]
[1778854890503,55.58,79201.83,0.0,0.98917,1e-05,1.95928]
[1778854891510,55.57,79197.96,0.0,0.98915,1e-05,1.96161]
[1778854892517,55.57,79188.49,0.0,0.98908,1e-05,1.97198]
[1778854893525,55.57,79179.52,0.0,0.98902,1e-05,1.98239]
[1778854894532,55.57,79177.03,0.0,0.989,1e-05,1.98525]
[1778854895688,55.57,79177.51,0.0,0.989,1e-05,1.98463]
[1778854895807,55.57,79177.51,0.0,0.989,1e-05,1.98463]
[1778854898560,55.57,79180.75,0.0,0.98903,1e-05,1.98068]
[1778854900021,55.57,79182.06,0.0,0.98904,1e-05,1.9785]
[1778854900059,55.57,79182.06,0.0,0.98904,1e-05,1.9785]
[1778854901581,55.56,79178.51,0.0,0.98902,1e-05,1.98135]
[1778854902588,55.55,79173.2,0.0,0.98899,1e-05,1.98691]
[1778854903595,55.55,79167.06,0.0,0.98894,1e-05,1.99404]
[1778854904602,55.55,79164.12,0.0,0.98892,1e-05,1.99742]
[1778854906620,55.55,79145.3,0.0,0.98878,1e-05,2.01875]
[1778854907626,55.55,79143.06,0.0,0.98876,1e-05,2.02129]
[1778854908634,55.54,79148.92,0.0,0.98881,1e-05,2.01315]
[1778854909640,55.54,79153.34,0.0,0.98885,1e-05,2.00722]
[1778854910647,55.53,79156.12,0.0,0.98888,1e-05,2.00325]
[1778854911654,55.53,79157.87,0.0,0.9889,1e-05,2.0005]
[1778854914370,55.53,79159.15,0.0,0.98891,1e-05,1.99832]
[1778854914560,55.53,79159.15,0.0,0.98891,1e-05,1.99832]
[1778854914410,55.52,79156.78,0.0,0.9889,1e-05,1.99975]
[1778854916689,55.51,79150.35,0.0,0.98886,1e-05,2.00598]
[1778854917739,55.51,79150.35,0.0,0.98886,1e-05,2.00598]
[1778854917808,55.51,79150.35,0.0,0.98886,1e-05,2.00598]
[1778854918490,55.51,79150.35,0.0,0.98886,1e-05,2.00598]
[1778854918565,55.51,79150.35,0.0,0.98886,1e-05,2.00598]
[1778854918591,55.5,79147.25,0.0,0.98885,1e-05,2.00826]
[1778854918703,55.5,79142.91,0.0,0.98881,1e-05,2.01339]
[1778854920717,55.5,79138.0,0.0,0.98878,1e-05,2.01781]
[1778854921728,55.46,79143.28,0.0,0.98887,1e-05,2.00453]
[1778854922735,55.46,79150.58,0.0,0.98893,1e-05,1.99525]
[1778854923812,55.46,79150.58,0.0,0.98893,1e-05,1.99525]
[1778854924058,55.46,79150.58,0.0,0.98893,1e-05,1.99525]
[1778854924159,55.45,79152.84,0.0,0.98895,1e-05,1.99193]
[1778854924751,55.45,79151.27,0.0,0.98894,1e-05,1.99311]
[1778854925758,55.45,79149.44,0.0,0.98893,1e-05,1.9946]
[1778854926880,55.45,79149.44,0.0,0.98893,1e-05,1.9946]
[1778854927057,55.45,79149.44,0.0,0.98893,1e-05,1.9946]
[1778854927772,55.44,79151.92,0.0,0.98896,1e-05,1.99036]
[1778854929565,55.44,79151.92,0.0,0.98896,1e-05,1.99036]
[1778854929654,55.43,79150.93,0.0,0.98896,1e-05,1.99021]
[1778854929946,55.43,79150.93,0.0,0.98896,1e-05,1.99021]
[1778854930057,55.43,79150.93,0.0,0.98896,1e-05,1.99021]
[1778854930136,55.43,79144.72,0.0,0.98891,1e-05,1.99752]
[1778854931800,55.42,79138.23,0.0,0.98887,1e-05,2.00383]
[1778854932807,55.42,79116.03,0.0,0.9887,1e-05,2.02951]
[1778854933814,55.42,79114.04,0.0,0.98869,1e-05,2.03115]
[1778854936197,55.41,79113.92,0.0,0.9887,1e-05,2.03056]
[1778854936266,55.41,79113.92,0.0,0.9887,1e-05,2.03056]
[1778854936310,55.41,79113.92,0.0,0.9887,1e-05,2.03056]
[1778854936367,55.4,79112.42,0.0,0.9887,1e-05,2.03088]
[1778854940865,55.39,79117.46,0.0,0.98875,1e-05,2.02196]
[1778854941872,55.35,79125.59,0.0,0.98886,1e-05,2.00524]
[1778854942879,55.35,79131.16,0.0,0.98891,1e-05,1.99798]
[1778854943887,55.34,79137.55,0.0,0.98896,1e-05,1.98978]
[1778854945838,55.31,79141.04,0.0,0.98903,1e-05,1.97926]
[1778854946068,55.31,79141.04,0.0,0.98903,1e-05,1.97926]
[1778854946310,55.31,79141.04,0.0,0.98903,1e-05,1.97926]
[1778854946558,55.31,79141.04,0.0,0.98903,1e-05,1.97926]
[1778854946594,55.27,79142.81,0.0,0.98909,1e-05,1.97041]
[1778854947915,55.27,79148.81,0.0,0.98914,1e-05,1.9628]
[1778854950936,55.26,79148.15,0.0,0.98914,1e-05,1.96181]
[1778854952060,55.26,79148.15,0.0,0.98914,1e-05,1.96181]
[1778854952307,55.26,79148.15,0.0,0.98914,1e-05,1.96181]
[1778854953957,55.25,79145.03,0.0,0.98914,1e-05,1.96215]
[1778854955521,55.25,79145.03,0.0,0.98914,1e-05,1.96215]
[1778854955562,55.25,79145.03,0.0,0.98914,1e-05,1.96215]
[1778854956278,55.24,79147.54,0.0,0.98916,1e-05,1.95805]
[1778854956308,55.24,79147.54,0.0,0.98916,1e-05,1.95805]
[1778854956377,55.24,79150.32,0.0,0.98919,1e-05,1.95425]
[1778854958054,55.24,79151.08,0.0,0.98919,1e-05,1.95336]
[1778854958309,55.24,79151.08,0.0,0.98919,1e-05,1.95336]
[1778854959999,55.23,79156.61,0.0,0.98925,1e-05,1.94525]
[1778854964425,55.22,79159.09,0.0,0.98928,1e-05,1.94071]
[1778854964566,55.22,79159.09,0.0,0.98928,1e-05,1.94071]
[1778854964633,55.21,79165.59,0.0,0.98933,1e-05,1.93213]
[1778854965371,55.21,79165.59,0.0,0.98933,1e-05,1.93213]
[1778854965564,55.21,79165.59,0.0,0.98933,1e-05,1.93213]
[1778854965662,55.21,79167.97,0.0,0.98935,1e-05,1.92886]
[1778854966046,55.21,79160.02,0.0,0.98929,1e-05,1.93802]
[1778854967051,55.21,79149.52,0.0,0.98922,1e-05,1.94962]
[1778854967725,55.21,79149.52,0.0,0.98922,1e-05,1.94962]
[1778854967809,55.21,79149.52,0.0,0.98922,1e-05,1.94962]
[1778854968056,55.21,79155.91,0.0,0.98927,1e-05,1.94166]
[1778854968719,55.21,79155.91,0.0,0.98927,1e-05,1.94166]
[1778854968814,55.21,79155.91,0.0,0.98927,1e-05,1.94166]
[1778854969063,55.2,79146.57,0.0,0.9892,1e-05,1.95193]
[1778854969764,55.2,79146.57,0.0,0.9892,1e-05,1.95193]
[1778854969808,55.2,79146.57,0.0,0.9892,1e-05,1.95193]
[1778854970071,55.2,79133.27,0.0,0.98911,1e-05,1.96685]
[1778854972085,55.19,79142.11,0.0,0.98918,1e-05,1.95536]
[1778854972912,55.19,79142.11,0.0,0.98918,1e-05,1.95536]
[1778854973063,55.19,79142.11,0.0,0.98918,1e-05,1.95536]
[1778854973149,55.19,79142.11,0.0,0.98918,1e-05,1.95536]
[1778854973309,55.19,79142.11,0.0,0.98918,1e-05,1.95536]
[1778854973409,55.19,79146.25,0.0,0.98922,1e-05,1.94941]
[1778854976113,55.18,79153.53,0.0,0.98928,1e-05,1.93985]
[1778854977083,55.18,79153.53,0.0,0.98928,1e-05,1.93985]
[1778854977312,55.18,79153.53,0.0,0.98928,1e-05,1.93985]
[1778854977379,55.17,79158.01,0.0,0.98932,1e-05,1.9336]
[1778854981002,55.17,79159.95,0.0,0.98934,1e-05,1.93031]
[1778854981062,55.17,79159.95,0.0,0.98934,1e-05,1.93031]
[1778854981303,55.17,79159.95,0.0,0.98934,1e-05,1.93031]
[1778854981313,55.17,79159.95,0.0,0.98934,1e-05,1.93031]
[1778854981403,55.16,79161.14,0.0,0.98936,1e-05,1.92789]
[1778854985186,55.15,79173.0,0.0,0.98946,1e-05,1.91272]
[1778854986192,55.15,79181.18,0.0,0.98952,1e-05,1.90339]
[1778854987198,55.15,79190.5,0.0,0.98959,1e-05,1.89182]
[1778854988205,55.15,79195.28,0.0,0.98963,1e-05,1.88596]
[1778854989212,55.14,79199.28,0.0,0.98966,1e-05,1.881]
[1778854991403,55.14,79198.94,0.0,0.98966,1e-05,1.88096]
[1778854991566,55.14,79198.94,0.0,0.98966,1e-05,1.88096]
[1778854994247,55.13,79202.84,0.0,0.9897,1e-05,1.87484]
[1778854995254,55.13,79206.57,0.0,0.98973,1e-05,1.87023]
[1778854997268,55.12,79210.67,0.0,0.98976,1e-05,1.86481]
[1778854998275,55.12,79203.87,0.0,0.98972,1e-05,1.87203]
[1778854999592,55.12,79203.87,0.0,0.98972,1e-05,1.87203]
[1778854999694,55.12,79196.21,0.0,0.98967,1e-05,1.87984]
[1778854999807,55.12,79196.21,0.0,0.98967,1e-05,1.87984]
[1778855000144,55.12,79196.21,0.0,0.98967,1e-05,1.87984]
[1778855000312,55.12,79196.21,0.0,0.98967,1e-05,1.87984]
[1778855000411,55.12,79193.53,0.0,0.98965,1e-05,1.88287]
[1778855001296,55.12,79184.93,0.0,0.98959,1e-05,1.89217]
[1778855003312,55.11,79187.41,0.0,0.98961,1e-05,1.88892]
[1778855003562,55.11,79187.41,0.0,0.98961,1e-05,1.88892]
[1778855003661,55.11,79191.19,0.0,0.98964,1e-05,1.88375]
[1778855007338,55.1,79185.65,0.0,0.98961,1e-05,1.8887]
[1778855009353,55.1,79197.52,0.0,0.9897,1e-05,1.87442]
[1778855010360,55.09,79205.79,0.0,0.98976,1e-05,1.8647]
[1778855011698,55.09,79205.79,0.0,0.98976,1e-05,1.8647]
[1778855011734,55.09,79206.69,0.0,0.98978,1e-05,1.86139]
[1778855011808,55.09,79206.69,0.0,0.98978,1e-05,1.86139]
[1778855012072,55.09,79206.69,0.0,0.98978,1e-05,1.86139]
[1778855012312,55.09,79206.69,0.0,0.98978,1e-05,1.86139]
[1778855012374,55.09,79209.27,0.0,0.9898,1e-05,1.8585]
[1778855013381,55.09,79213.9,0.0,0.98984,1e-05,1.85294]
[1778855014388,55.08,79217.62,0.0,0.98987,1e-05,1.84841]
[1778855015396,55.08,79221.88,0.0,0.9899,1e-05,1.8433]
[1778855016508,55.08,79221.88,0.0,0.9899,1e-05,1.8433]
[1778855016559,55.08,79221.88,0.0,0.9899,1e-05,1.8433]
[1778855021295,55.07,79220.84,0.0,0.9899,1e-05,1.84265]
[1778855021308,55.07,79220.84,0.0,0.9899,1e-05,1.84265]
[1778855021354,55.07,79220.84,0.0,0.9899,1e-05,1.84265]
[1778855021564,55.07,79220.84,0.0,0.9899,1e-05,1.84265]
[1778855021650,55.07,79226.66,0.0,0.98995,1e-05,1.83548]
[1778855026472,55.06,79239.94,0.0,0.99005,1e-05,1.81946]
[1778855027479,55.06,79242.97,0.0,0.99008,1e-05,1.81548]
[1778855028512,55.06,79232.1,0.0,0.99,1e-05,1.82744]
[1778855029518,55.05,79218.34,0.0,0.98991,1e-05,1.84202]
[1778855030573,55.05,79218.34,0.0,0.98991,1e-05,1.84202]
[1778855030613,55.05,79221.12,0.0,0.98993,1e-05,1.83858]
[1778855030812,55.05,79221.12,0.0,0.98993,1e-05,1.83858]
[1778855031713,55.05,79221.12,0.0,0.98993,1e-05,1.83858]
[1778855031812,55.05,79218.89,0.0,0.98991,1e-05,1.8407]
[1778855031971,55.05,79218.89,0.0,0.98991,1e-05,1.8407]
[1778855032061,55.05,79218.89,0.0,0.98991,1e-05,1.8407]
[1778855032540,55.05,79216.15,0.0,0.9899,1e-05,1.84338]
[1778855035562,55.04,79211.81,0.0,0.98987,1e-05,1.84712]
[1778855036190,55.04,79211.81,0.0,0.98987,1e-05,1.84712]
[1778855036309,55.04,79211.81,0.0,0.98987,1e-05,1.84712]
[1778855040597,55.03,79202.18,0.0,0.98982,1e-05,1.85603]
[1778855041604,55.03,79192.84,0.0,0.98975,1e-05,1.86611]
[1778855042611,55.03,79184.96,0.0,0.9897,1e-05,1.87458]
[1778855043618,55.02,79188.91,0.0,0.98973,1e-05,1.86971]
[1778855044887,55.02,79190.6,0.0,0.98974,1e-05,1.8674]
[1778855045067,55.02,79190.6,0.0,0.98974,1e-05,1.8674]
[1778855046819,55.02,79191.29,0.0,0.98975,1e-05,1.8658]
[1778855047062,55.02,79191.29,0.0,0.98975,1e-05,1.8658]
[1778855047646,55.01,79187.19,0.0,0.98973,1e-05,1.87001]
[1778855048490,55.01,79187.19,0.0,0.98973,1e-05,1.87001]
[1778855048566,55.01,79187.19,0.0,0.98973,1e-05,1.87001]
[1778855051674,55.01,79194.03,0.0,0.98979,1e-05,1.86065]
[1778855052405,55.01,79194.03,0.0,0.98979,1e-05,1.86065]
[1778855052560,55.01,79194.03,0.0,0.98979,1e-05,1.86065]
[1778855052681,55.0,79193.23,0.0,0.98978,1e-05,1.86114]
[1778855053688,55.0,79187.26,0.0,0.98974,1e-05,1.86745]
[1778855054369,55.0,79187.26,0.0,0.98974,1e-05,1.86745]
[1778855054562,55.0,79187.26,0.0,0.98974,1e-05,1.86745]
[1778855055384,55.0,79185.9,0.0,0.98973,1e-05,1.86856]
[1778855055564,55.0,79185.9,0.0,0.98973,1e-05,1.86856]
[1778855055702,55.0,79179.32,0.0,0.98969,1e-05,1.87556]
[1778855057716,54.99,79187.17,0.0,0.98975,1e-05,1.86588]
[1778855058723,54.99,79183.65,0.0,0.98973,1e-05,1.86942]
[1778855059734,54.99,79187.82,0.0,0.98976,1e-05,1.86432]
[1778855060119,54.99,79187.82,0.0,0.98976,1e-05,1.86432]
[1778855060312,54.99,79187.82,0.0,0.98976,1e-05,1.86432]
[1778855061748,54.98,79181.38,0.0,0.98972,1e-05,1.87075]
[1778855063871,54.98,79180.96,0.0,0.98972,1e-05,1.87038]
[1778855064059,54.98,79180.96,0.0,0.98972,1e-05,1.87038]
[1778855065223,54.98,79179.54,0.0,0.98971,1e-05,1.87156]
[1778855065315,54.98,79179.54,0.0,0.98971,1e-05,1.87156]
[1778855065776,54.97,79180.9,0.0,0.98973,1e-05,1.86961]
[1778855066626,54.97,79180.9,0.0,0.98973,1e-05,1.86961]
[1778855066809,54.97,79180.9,0.0,0.98973,1e-05,1.86961]
[1778855066783,54.97,79176.47,0.0,0.9897,1e-05,1.87419]
[1778855070455,54.96,79175.6,0.0,0.9897,1e-05,1.8739]
[1778855070558,54.96,79175.6,0.0,0.9897,1e-05,1.8739]
[1778855070811,54.96,79181.13,0.0,0.98974,1e-05,1.86725]
[1778855072205,54.96,79181.13,0.0,0.98974,1e-05,1.86725]
[1778855072307,54.96,79181.13,0.0,0.98974,1e-05,1.86725]
[1778855072310,54.96,79190.56,0.0,0.98982,1e-05,1.85478]
[1778855072825,54.96,79193.0,0.0,0.98984,1e-05,1.85166]
[1778855073872,54.96,79193.0,0.0,0.98984,1e-05,1.85166]
[1778855074061,54.96,79193.0,0.0,0.98984,1e-05,1.85166]
[1778855074120,54.95,79194.9,0.0,0.98986,1e-05,1.84916]
[1778855075677,54.95,79194.9,0.0,0.98986,1e-05,1.84916]
[1778855078867,54.94,79207.25,0.0,0.98996,1e-05,1.83356]
[1778855079875,54.94,79191.44,0.0,0.98985,1e-05,1.85082]
[1778855080881,54.94,79177.03,0.0,0.98974,1e-05,1.86659]
[1778855081888,54.94,79173.61,0.0,0.98972,1e-05,1.87003]
[1778855086148,54.93,79176.68,0.0,0.98975,1e-05,1.86534]
[1778855086311,54.93,79176.68,0.0,0.98975,1e-05,1.86534]
[1778855086388,54.93,79172.61,0.0,0.98973,1e-05,1.86951]
[1778855091960,54.91,79167.25,0.0,0.9897,1e-05,1.87309]
[1778855092967,54.91,79171.41,0.0,0.98973,1e-05,1.86797]
[1778855094981,54.91,79167.96,0.0,0.98971,1e-05,1.87105]
[1778855099009,54.9,79159.36,0.0,0.98966,1e-05,1.87912]
[1778855100022,54.9,79153.69,0.0,0.98962,1e-05,1.88512]
[1778855101025,54.89,79149.29,0.0,0.98959,1e-05,1.88969]
[1778855104046,54.89,79152.8,0.0,0.98963,1e-05,1.88436]
[1778855105053,54.88,79144.34,0.0,0.98957,1e-05,1.89354]
[1778855106060,54.88,79135.22,0.0,0.9895,1e-05,1.9041]
[1778855107068,54.88,79128.75,0.0,0.98946,1e-05,1.91104]
[1778855109082,54.88,79123.08,0.0,0.98942,1e-05,1.91658]
[1778855111011,54.87,79120.77,0.0,0.98941,1e-05,1.91874]
[1778855111567,54.87,79120.77,0.0,0.98941,1e-05,1.91874]
[1778855112256,54.87,79122.33,0.0,0.98942,1e-05,1.91652]
[1778855112294,54.87,79118.14,0.0,0.98939,1e-05,1.92135]
[1778855113111,54.87,79107.03,0.0,0.98931,1e-05,1.93429]
[1778855114118,54.87,79113.3,0.0,0.98936,1e-05,1.92649]
[1778855119155,54.76,79114.63,0.0,0.9895,1e-05,1.90443]
[1778855120162,54.75,79104.12,0.0,0.98942,1e-05,1.91606]
[1778855121169,54.75,79097.29,0.0,0.98937,1e-05,1.92345]
[1778855124190,54.74,79076.93,0.0,0.98923,1e-05,1.94557]
[1778855125197,54.74,79073.42,0.0,0.9892,1e-05,1.94971]
[1778855126204,54.74,79078.33,0.0,0.98924,1e-05,1.944]
[1778855129005,54.74,79079.19,0.0,0.98925,1e-05,1.94307]
[1778855131804,54.74,79074.39,0.0,0.98922,1e-05,1.94757]
[1778855131239,54.71,79071.28,0.0,0.98924,1e-05,1.9441]
[1778855134260,54.7,79063.97,0.0,0.98919,1e-05,1.95099]
[1778855135267,54.69,79050.17,0.0,0.98909,1e-05,1.96666]
[1778855136274,54.69,79051.29,0.0,0.9891,1e-05,1.96534]
[1778855141368,54.68,79052.22,0.0,0.98912,1e-05,1.96248]
[1778855141568,54.68,79052.22,0.0,0.98912,1e-05,1.96248]
[1778855141575,54.68,79052.27,0.0,0.98912,1e-05,1.96183]
[1778855144138,54.68,79049.07,0.0,0.9891,1e-05,1.96443]
[1778855144537,54.64,79054.09,0.0,0.98918,1e-05,1.95267]
[1778855146824,54.64,79053.29,0.0,0.98918,1e-05,1.95304]
[1778855149380,54.63,79062.22,0.0,0.98926,1e-05,1.9403]
[1778855150387,54.63,79068.79,0.0,0.98931,1e-05,1.93209]
[1778855152546,54.62,79076.58,0.0,0.98938,1e-05,1.92198]
[1778855153409,54.62,79084.38,0.0,0.98944,1e-05,1.91244]
[1778855154423,54.61,79103.91,0.0,0.98959,1e-05,1.88949]
[1778855155430,54.61,79114.43,0.0,0.98967,1e-05,1.877]
[1778855156437,54.61,79115.86,0.0,0.98968,1e-05,1.87493]
[1778855157444,54.61,79116.62,0.0,0.98969,1e-05,1.87365]
[1778855161472,54.6,79131.43,0.0,0.98981,1e-05,1.85523]
[1778855162479,54.6,79135.32,0.0,0.98984,1e-05,1.85044]
[1778855163487,54.59,79125.83,0.0,0.98977,1e-05,1.86076]
[1778855164493,54.59,79117.27,0.0,0.98971,1e-05,1.87009]
[1778855165500,54.59,79113.31,0.0,0.98969,1e-05,1.8742]
[1778855167514,54.58,79121.97,0.0,0.98975,1e-05,1.86355]
[1778855168521,54.56,79126.17,0.0,0.98981,1e-05,1.85474]
[1778855170537,54.56,79118.79,0.0,0.98976,1e-05,1.86231]
[1778855171543,54.56,79113.94,0.0,0.98973,1e-05,1.86743]
[1778855173557,54.55,79112.51,0.0,0.98972,1e-05,1.86825]
[1778855174566,54.55,79101.36,0.0,0.98964,1e-05,1.88054]
[1778855175572,54.55,79094.67,0.0,0.9896,1e-05,1.88778]
[1778855176579,54.54,79089.5,0.0,0.98956,1e-05,1.89328]
[1778855178593,54.54,79091.48,0.0,0.98958,1e-05,1.89012]
[1778855179600,54.54,79084.03,0.0,0.98953,1e-05,1.89822]
[1778855180607,54.53,79079.61,0.0,0.9895,1e-05,1.90287]
[1778855181614,54.53,79070.61,0.0,0.98943,1e-05,1.9128]
[1778855183628,54.53,79070.04,0.0,0.98944,1e-05,1.9125]
[1778855185642,54.52,79064.83,0.0,0.98941,1e-05,1.91707]
[1778855187656,54.51,79072.09,0.0,0.98947,1e-05,1.90767]
[1778855189373,54.51,79069.97,0.0,0.98945,1e-05,1.90965]
[1778855189560,54.51,79069.97,0.0,0.98945,1e-05,1.90965]
[1778855189670,54.51,79066.87,0.0,0.98943,1e-05,1.91275]
[1778855190563,54.51,79066.87,0.0,0.98943,1e-05,1.91275]
[1778855191685,54.5,79061.89,0.0,0.98941,1e-05,1.91605]
[1778855192569,54.5,79061.89,0.0,0.98941,1e-05,1.91605]
[1778855195717,54.49,79056.78,0.0,0.98939,1e-05,1.92001]
[1778855197732,54.49,79060.53,0.0,0.98942,1e-05,1.91467]
[1778855198074,54.49,79060.53,0.0,0.98942,1e-05,1.91467]
[1778855198312,54.49,79060.53,0.0,0.98942,1e-05,1.91467]
[1778855198739,54.48,79062.51,0.0,0.98944,1e-05,1.91188]
[1778855199746,54.48,79068.14,0.0,0.98948,1e-05,1.90489]
[1778855202767,54.47,79062.38,0.0,0.98945,1e-05,1.91017]
[1778855204781,54.47,79057.05,0.0,0.98941,1e-05,1.9154]
[1778855205788,54.47,79051.22,0.0,0.98937,1e-05,1.92229]
[1778855207802,54.47,79055.99,0.0,0.9894,1e-05,1.91693]
[1778855210611,54.47,79058.5,0.0,0.98942,1e-05,1.91424]
[1778855210809,54.47,79058.5,0.0,0.98942,1e-05,1.91424]
[1778855214691,54.47,79056.76,0.0,0.98941,1e-05,1.91668]
[1778855214809,54.47,79056.76,0.0,0.98941,1e-05,1.91668]
[1778855214989,54.47,79057.96,0.0,0.98942,1e-05,1.9148]
[1778855215058,54.47,79057.96,0.0,0.98942,1e-05,1.9148]
[1778855217970,54.46,79057.73,0.0,0.98942,1e-05,1.9141]
[1778855217872,54.46,79054.25,0.0,0.9894,1e-05,1.91766]
[1778855218061,54.46,79054.25,0.0,0.9894,1e-05,1.91766]
[1778855218879,54.46,79054.57,0.0,0.98941,1e-05,1.9168]
[1778855219886,54.46,79060.19,0.0,0.98945,1e-05,1.90979]
[1778855220458,54.46,79060.19,0.0,0.98945,1e-05,1.90979]
[1778855220563,54.46,79060.19,0.0,0.98945,1e-05,1.90979]
[1778855222677,54.45,79057.78,0.0,0.98944,1e-05,1.91212]
[1778855222810,54.45,79057.78,0.0,0.98944,1e-05,1.91212]
[1778855222907,54.45,79052.94,0.0,0.9894,1e-05,1.91679]
[1778855223896,54.45,79052.94,0.0,0.9894,1e-05,1.91679]
[1778855224069,54.45,79052.8,0.0,0.98941,1e-05,1.91647]
[1778855227315,54.44,79049.18,0.0,0.98939,1e-05,1.91923]
[1778855227562,54.44,79049.18,0.0,0.98939,1e-05,1.91923]
[1778855227944,54.44,79049.99,0.0,0.9894,1e-05,1.9178]
[1778855228426,54.44,79049.99,0.0,0.9894,1e-05,1.9178]
[1778855228559,54.44,79049.99,0.0,0.9894,1e-05,1.9178]
[1778855230965,54.43,79045.3,0.0,0.98937,1e-05,1.92181]
[1778855232489,54.43,79044.0,0.0,0.98937,1e-05,1.92283]
[1778855232560,54.43,79044.0,0.0,0.98937,1e-05,1.92283]
[1778855232979,54.42,79048.92,0.0,0.98941,1e-05,1.91661]
[1778855236000,54.41,79055.62,0.0,0.98946,1e-05,1.90739]
[1778855237007,54.41,79060.98,0.0,0.98951,1e-05,1.90072]
[1778855239021,54.41,79053.18,0.0,0.98946,1e-05,1.90884]
[1778855240028,54.4,79058.15,0.0,0.9895,1e-05,1.90261]
[1778855242400,54.4,79060.39,0.0,0.98952,1e-05,1.89957]
[1778855242569,54.4,79060.39,0.0,0.98952,1e-05,1.89957]
[1778855245064,54.39,79057.26,0.0,0.9895,1e-05,1.90139]
[1778855247455,54.39,79056.04,0.0,0.9895,1e-05,1.90235]
[1778855247559,54.39,79056.04,0.0,0.9895,1e-05,1.90235]
[1778855249091,54.38,79059.89,0.0,0.98953,1e-05,1.89655]
[1778855251015,54.38,79059.89,0.0,0.98953,1e-05,1.89655]
[1778855251059,54.38,79061.73,0.0,0.98955,1e-05,1.89398]
[1778855251105,54.38,79063.4,0.0,0.98957,1e-05,1.89012]
[1778855252349,54.38,79063.4,0.0,0.98957,1e-05,1.89012]
[1778855252568,54.38,79063.4,0.0,0.98957,1e-05,1.89012]
[1778855256982,54.37,79062.78,0.0,0.98958,1e-05,1.88912]
[1778855257003,54.36,79067.57,0.0,0.98962,1e-05,1.88277]
[1778855258399,54.36,79065.35,0.0,0.9896,1e-05,1.88532]
[1778855258502,54.36,79070.05,0.0,0.98964,1e-05,1.87951]
[1778855259262,54.36,79070.05,0.0,0.98964,1e-05,1.87951]
[1778855259273,54.36,79078.29,0.0,0.98971,1e-05,1.86968]
[1778855260168,54.36,79086.71,0.0,0.98977,1e-05,1.85971]
[1778855262182,54.35,79081.15,0.0,0.98973,1e-05,1.86529]
[1778855263189,54.35,79079.68,0.0,0.98973,1e-05,1.86659]
[1778855265739,54.35,79077.87,0.0,0.98971,1e-05,1.86826]
[1778855265810,54.35,79077.87,0.0,0.98971,1e-05,1.86826]
[1778855265960,54.34,79079.09,0.0,0.98973,1e-05,1.8661]
[1778855267217,54.34,79074.42,0.0,0.9897,1e-05,1.87104]
[1778855268747,54.34,79074.42,0.0,0.9897,1e-05,1.87104]
[1778855268807,54.34,79074.42,0.0,0.9897,1e-05,1.87104]
[1778855272252,54.33,79069.47,0.0,0.98967,1e-05,1.87469]
[1778855273554,54.33,79069.47,0.0,0.98967,1e-05,1.87469]
[1778855273808,54.33,79069.47,0.0,0.98967,1e-05,1.87469]
[1778855273858,54.33,79065.55,0.0,0.98965,1e-05,1.87836]
[1778855274681,54.33,79065.55,0.0,0.98965,1e-05,1.87836]
[1778855274809,54.33,79065.55,0.0,0.98965,1e-05,1.87836]
[1778855280309,54.31,79061.32,0.0,0.98963,1e-05,1.88072]
[1778855284344,54.3,79057.99,0.0,0.98962,1e-05,1.88288]
[1778855286163,54.3,79056.83,0.0,0.98961,1e-05,1.88379]
[1778855286310,54.3,79056.83,0.0,0.98961,1e-05,1.88379]
[1778855286358,54.3,79058.1,0.0,0.98963,1e-05,1.88191]
[1778855287125,54.3,79058.1,0.0,0.98963,1e-05,1.88191]
[1778855287310,54.3,79058.1,0.0,0.98963,1e-05,1.88191]
[1778855288373,54.29,79064.32,0.0,0.98968,1e-05,1.87394]
[1778855289930,54.29,79064.32,0.0,0.98968,1e-05,1.87394]
[1778855290058,54.29,79064.32,0.0,0.98968,1e-05,1.87394]
[1778855290028,54.29,79070.51,0.0,0.98973,1e-05,1.86608]
[1778855290726,54.29,79070.51,0.0,0.98973,1e-05,1.86608]
[1778855290809,54.29,79070.51,0.0,0.98973,1e-05,1.86608]
[1778855290909,54.29,79069.88,0.0,0.98972,1e-05,1.86641]
[1778855294420,54.28,79080.09,0.0,0.98981,1e-05,1.85364]
[1778855295427,54.28,79076.67,0.0,0.98978,1e-05,1.85716]
[1778855296434,54.28,79072.29,0.0,0.98975,1e-05,1.86177]
[1778855297826,54.28,79072.29,0.0,0.98975,1e-05,1.86177]
[1778855298061,54.28,79072.29,0.0,0.98975,1e-05,1.86177]
[1778855298011,54.27,79070.78,0.0,0.98975,1e-05,1.86272]
[1778855299003,54.27,79070.78,0.0,0.98975,1e-05,1.86272]
[1778855299034,54.27,79070.78,0.0,0.98975,1e-05,1.86272]
[1778855299022,54.27,79074.31,0.0,0.98978,1e-05,1.85833]
[1778855299455,54.27,79077.85,0.0,0.9898,1e-05,1.85431]
[1778855301469,54.27,79081.09,0.0,0.98983,1e-05,1.84991]
[1778855302476,54.26,79090.74,0.0,0.9899,1e-05,1.83865]
[1778855303483,54.26,79094.19,0.0,0.98993,1e-05,1.83442]
[1778855304493,54.26,79100.88,0.0,0.98998,1e-05,1.82658]
[1778855307512,54.26,79093.89,0.0,0.98994,1e-05,1.83349]
[1778855308519,54.25,79086.9,0.0,0.98989,1e-05,1.84104]
[1778855311029,54.25,79084.78,0.0,0.98987,1e-05,1.84309]
[1778855311058,54.25,79084.78,0.0,0.98987,1e-05,1.84309]
[1778855311540,54.25,79085.31,0.0,0.98989,1e-05,1.84034]
[1778855312350,54.25,79085.31,0.0,0.98989,1e-05,1.84034]
[1778855312564,54.25,79085.31,0.0,0.98989,1e-05,1.84034]
[1778855314894,54.24,79083.11,0.0,0.98988,1e-05,1.84214]
[1778855315060,54.24,79083.11,0.0,0.98988,1e-05,1.84214]
[1778855315048,54.24,79088.39,0.0,0.98992,1e-05,1.83552]
[1778855315568,54.24,79088.64,0.0,0.98992,1e-05,1.83524]
[1778855316957,54.24,79088.64,0.0,0.98992,1e-05,1.83524]
[1778855317059,54.24,79088.64,0.0,0.98992,1e-05,1.83524]
[1778855316967,54.24,79091.23,0.0,0.98995,1e-05,1.83167]
[1778855321106,54.23,79091.54,0.0,0.98995,1e-05,1.83037]
[1778855321312,54.23,79091.54,0.0,0.98995,1e-05,1.83037]
[1778855321610,54.23,79096.29,0.0,0.98999,1e-05,1.82472]
[1778855323146,54.23,79098.47,0.0,0.99001,1e-05,1.82197]
[1778855323308,54.23,79098.47,0.0,0.99001,1e-05,1.82197]
[1778855327486,54.22,79100.52,0.0,0.99003,1e-05,1.81848]
[1778855327557,54.22,79100.52,0.0,0.99003,1e-05,1.81848]
[1778855327652,54.22,79103.39,0.0,0.99005,1e-05,1.81498]
[1778855329666,54.2,79111.26,0.0,0.99013,1e-05,1.80312]
[1778855333992,54.18,79109.86,0.0,0.99014,1e-05,1.80145]
[1778855334065,54.18,79109.86,0.0,0.99014,1e-05,1.80145]
[1778855337951,54.17,79107.18,0.0,0.99014,1e-05,1.80109]
[1778855338059,54.17,79107.18,0.0,0.99014,1e-05,1.80109]
[1778855338032,54.16,79103.36,0.0,0.99012,1e-05,1.80483]
[1778855339106,54.16,79103.36,0.0,0.99012,1e-05,1.80483]
[1778855338733,54.16,79100.75,0.0,0.9901,1e-05,1.80773]
[1778855339309,54.16,79100.75,0.0,0.9901,1e-05,1.80773]
[1778855341753,54.15,79097.47,0.0,0.99009,1e-05,1.80826]
[1778855342760,54.14,79093.12,0.0,0.99006,1e-05,1.81286]
[1778855343485,54.14,79093.12,0.0,0.99006,1e-05,1.81286]
[1778855343561,54.14,79093.12,0.0,0.99006,1e-05,1.81286]
[1778855343767,54.13,79087.27,0.0,0.99004,1e-05,1.81676]
[1778855345404,54.11,79085.8,0.0,0.99004,1e-05,1.81574]
[1778855345559,54.11,79085.8,0.0,0.99004,1e-05,1.81574]
[1778855348948,54.07,79083.0,0.0,0.99008,1e-05,1.81074]
[1778855349059,54.07,79083.0,0.0,0.99008,1e-05,1.81074]
[1778855349100,54.07,79080.67,0.0,0.99006,1e-05,1.81281]
[1778855349700,54.07,79080.67,0.0,0.99006,1e-05,1.81281]
[1778855349810,54.07,79080.67,0.0,0.99006,1e-05,1.81281]
[1778855349855,54.06,79077.67,0.0,0.99004,1e-05,1.8159]
[1778855351823,54.06,79075.37,0.0,0.99003,1e-05,1.81819]
[1778855353837,54.02,79078.21,0.0,0.9901,1e-05,1.80672]
[1778855354563,54.02,79078.21,0.0,0.9901,1e-05,1.80672]
[1778855354816,54.02,79078.21,0.0,0.9901,1e-05,1.80672]
[1778855354844,54.02,79075.36,0.0,0.99008,1e-05,1.8099]
[1778855355587,54.02,79075.36,0.0,0.99008,1e-05,1.8099]
[1778855355813,54.02,79075.36,0.0,0.99008,1e-05,1.8099]
[1778855355851,54.01,79070.32,0.0,0.99005,1e-05,1.81501]
[1778855359879,54.01,79058.73,0.0,0.98997,1e-05,1.82691]
[1778855360786,54.01,79058.73,0.0,0.98997,1e-05,1.82691]
[1778855360810,54.01,79058.73,0.0,0.98997,1e-05,1.82691]
[1778855360886,53.99,79057.44,0.0,0.98998,1e-05,1.82535]
[1778855361893,53.99,79054.43,0.0,0.98996,1e-05,1.82844]
[1778855362900,53.99,79048.63,0.0,0.98992,1e-05,1.83469]
[1778855363916,53.99,79039.52,0.0,0.98985,1e-05,1.84503]
[1778855364907,53.99,79039.52,0.0,0.98985,1e-05,1.84503]
[1778855364916,53.98,79011.27,0.0,0.98965,1e-05,1.87706]
[1778855365924,53.98,79008.05,0.0,0.98963,1e-05,1.88004]
[1778855366931,53.98,79000.28,0.0,0.98957,1e-05,1.88863]
[1778855367949,53.98,79000.28,0.0,0.98957,1e-05,1.88863]
[1778855368017,53.98,78991.16,0.0,0.98951,1e-05,1.8988]
[1778855368950,53.97,78989.03,0.0,0.98949,1e-05,1.90085]
[1778855369957,53.97,78982.77,0.0,0.98945,1e-05,1.90771]
[1778855371971,53.94,78986.5,0.0,0.98952,1e-05,1.8969]
[1778855372978,53.94,78988.54,0.0,0.98953,1e-05,1.8941]
[1778855373985,53.94,78991.46,0.0,0.98956,1e-05,1.89028]
[1778855374992,53.94,78995.94,0.0,0.9896,1e-05,1.88466]
[1778855376000,53.94,79009.11,0.0,0.98969,1e-05,1.86946]
[1778855377006,53.91,79025.91,0.0,0.98985,1e-05,1.84584]
[1778855378013,53.91,79031.97,0.0,0.98989,1e-05,1.83861]
[1778855380032,53.91,79035.68,0.0,0.98992,1e-05,1.83377]
[1778855380874,53.91,79035.68,0.0,0.98992,1e-05,1.83377]
[1778855381037,53.91,79032.31,0.0,0.9899,1e-05,1.83728]
[1778855384753,53.9,79031.97,0.0,0.9899,1e-05,1.83673]
[1778855385066,53.9,79039.95,0.0,0.98996,1e-05,1.82738]
[1778855386073,53.9,79045.75,0.0,0.99001,1e-05,1.82054]
[1778855389100,53.89,79044.15,0.0,0.99,1e-05,1.82151]
[1778855389673,53.89,79044.15,0.0,0.99,1e-05,1.82151]
[1778855390101,53.89,79035.01,0.0,0.98994,1e-05,1.83155]
[1778855391108,53.89,79030.37,0.0,0.9899,1e-05,1.83651]
[1778855393166,53.89,79031.06,0.0,0.98991,1e-05,1.83542]
[1778855394129,53.88,79039.32,0.0,0.98998,1e-05,1.82546]
[1778855395137,53.88,79037.61,0.0,0.98996,1e-05,1.82711]
[1778855396144,53.88,79040.76,0.0,0.98999,1e-05,1.82326]
[1778855398158,53.88,79044.98,0.0,0.99002,1e-05,1.81793]
[1778855399165,53.88,79047.1,0.0,0.99004,1e-05,1.81528]
[1778855400651,53.87,79048.15,0.0,0.99005,1e-05,1.81383]
[1778855400856,53.87,79048.15,0.0,0.99005,1e-05,1.81383]
[1778855401202,53.87,79058.97,0.0,0.99013,1e-05,1.8017]
[1778855401558,53.87,79058.97,0.0,0.99013,1e-05,1.8017]
[1778855402208,53.87,79086.35,0.0,0.99032,1e-05,1.77105]
[1778855403215,53.87,79092.56,0.0,0.99037,1e-05,1.76399]
[1778855403598,53.87,79092.56,0.0,0.99037,1e-05,1.76399]
[1778855404222,53.87,79099.73,0.0,0.99042,1e-05,1.75577]
[1778855405231,53.87,79097.02,0.0,0.9904,1e-05,1.75874]
[1778855407245,53.87,79103.97,0.0,0.99045,1e-05,1.75067]
[1778855408252,53.87,79108.25,0.0,0.99048,1e-05,1.746]
[1778855411281,53.86,79110.52,0.0,0.9905,1e-05,1.74311]
[1778855412288,53.86,79115.15,0.0,0.99053,1e-05,1.73795]
[1778855413295,53.86,79125.62,0.0,0.99061,1e-05,1.72649]
[1778855414302,53.86,79120.2,0.0,0.99057,1e-05,1.73222]
[1778855415310,53.86,79112.41,0.0,0.99052,1e-05,1.74057]
[1778855416317,53.86,79105.56,0.0,0.99047,1e-05,1.74791]
[1778855418331,53.86,79105.38,0.0,0.99047,1e-05,1.74784]
[1778855419338,53.86,79103.71,0.0,0.99046,1e-05,1.74952]
[1778855420345,53.86,79093.62,0.0,0.99039,1e-05,1.76041]
[1778855421352,53.86,79084.37,0.0,0.99033,1e-05,1.77044]
[1778855422359,53.86,79081.28,0.0,0.99031,1e-05,1.77368]
[1778855423367,53.86,79077.69,0.0,0.99028,1e-05,1.77746]
[1778855424373,53.85,79068.75,0.0,0.99022,1e-05,1.78718]
[1778855425380,53.85,79064.02,0.0,0.99019,1e-05,1.79224]
[1778855426387,53.85,79061.57,0.0,0.99017,1e-05,1.79453]
[1778855427394,53.85,79051.04,0.0,0.9901,1e-05,1.80629]
[1778855428401,53.85,79047.01,0.0,0.99007,1e-05,1.81033]
[1778855429410,53.85,79051.63,0.0,0.9901,1e-05,1.80515]
[1778855430417,53.85,79054.43,0.0,0.99013,1e-05,1.80175]
[1778855435452,53.84,79059.68,0.0,0.99018,1e-05,1.79321]
[1778855436459,53.84,79067.4,0.0,0.99024,1e-05,1.78416]
[1778855437467,53.84,79081.97,0.0,0.99034,1e-05,1.76806]
[1778855438473,53.83,79095.31,0.0,0.99044,1e-05,1.75302]
[1778855439480,53.83,79102.77,0.0,0.99049,1e-05,1.74472]
[1778855440487,53.83,79100.45,0.0,0.99047,1e-05,1.74711]
[1778855442649,53.83,79096.99,0.0,0.99045,1e-05,1.75059]
[1778855445182,53.83,79097.26,0.0,0.99045,1e-05,1.75015]
[1778855445311,53.83,79097.26,0.0,0.99045,1e-05,1.75015]
[1778855445522,53.83,79095.25,0.0,0.99044,1e-05,1.75204]
[1778855446642,53.83,79082.09,0.0,0.99035,1e-05,1.76647]
[1778855447536,53.83,79079.77,0.0,0.99033,1e-05,1.76984]
[1778855449311,53.83,79079.77,0.0,0.99033,1e-05,1.76984]
[1778855449324,53.84,79080.33,0.0,0.99033,1e-05,1.7696]
[1778855449550,53.84,79076.63,0.0,0.9903,1e-05,1.77407]
[1778855451133,53.84,79076.63,0.0,0.9903,1e-05,1.77407]
[1778855451310,53.84,79076.63,0.0,0.9903,1e-05,1.77407]
[1778855451411,53.84,79073.66,0.0,0.99028,1e-05,1.77773]
[1778855452579,53.84,79079.12,0.0,0.99031,1e-05,1.77244]
[1778855453689,53.84,79079.12,0.0,0.99031,1e-05,1.77244]
[1778855453809,53.84,79079.12,0.0,0.99031,1e-05,1.77244]
[1778855453903,53.85,79086.02,0.0,0.99036,1e-05,1.76521]
[1778855455594,53.85,79086.3,0.0,0.99036,1e-05,1.76569]
[1778855457588,53.84,79088.92,0.0,0.99039,1e-05,1.76102]
[1778855457812,53.84,79088.92,0.0,0.99039,1e-05,1.76102]
[1778855457901,53.83,79091.86,0.0,0.99042,1e-05,1.75609]
[1778855459312,53.83,79091.86,0.0,0.99042,1e-05,1.75609]
[1778855459411,53.83,79099.02,0.0,0.99047,1e-05,1.7481]
[1778855460629,53.83,79106.37,0.0,0.99052,1e-05,1.73981]
[1778855464658,53.83,79113.12,0.0,0.99057,1e-05,1.73196]
[1778855465665,53.82,79122.53,0.0,0.99063,1e-05,1.72168]
[1778855466672,53.82,79121.72,0.0,0.99063,1e-05,1.72246]
[1778855470008,53.82,79122.9,0.0,0.99064,1e-05,1.72099]
[1778855470067,53.82,79122.9,0.0,0.99064,1e-05,1.72099]
[1778855470700,53.82,79118.17,0.0,0.99061,1e-05,1.72591]
[1778855471707,53.82,79103.16,0.0,0.99051,1e-05,1.74116]
[1778855472715,53.82,79101.04,0.0,0.9905,1e-05,1.74334]
[1778855473722,53.81,79104.88,0.0,0.99052,1e-05,1.73903]
[1778855476279,53.81,79106.55,0.0,0.99054,1e-05,1.73709]
[1778855476310,53.81,79106.55,0.0,0.99054,1e-05,1.73709]
[1778855478759,53.81,79117.69,0.0,0.99062,1e-05,1.72454]
[1778855479685,53.81,79117.69,0.0,0.99062,1e-05,1.72454]
[1778855479811,53.81,79117.69,0.0,0.99062,1e-05,1.72454]
[1778855479911,53.81,79121.72,0.0,0.99064,1e-05,1.72009]
[1778855483506,53.81,79124.02,0.0,0.99066,1e-05,1.71733]
[1778855483562,53.81,79124.02,0.0,0.99066,1e-05,1.71733]
[1778855483962,53.81,79124.44,0.0,0.99067,1e-05,1.7168]
[1778855486816,53.81,79117.93,0.0,0.99062,1e-05,1.72355]
[1778855487823,53.81,79111.16,0.0,0.99058,1e-05,1.73078]
[1778855488510,53.81,79111.16,0.0,0.99058,1e-05,1.73078]
[1778855488566,53.81,79111.16,0.0,0.99058,1e-05,1.73078]
[1778855490374,53.81,79109.26,0.0,0.99056,1e-05,1.73272]
[1778855490458,53.8,79111.04,0.0,0.99058,1e-05,1.73068]
[1778855490560,53.8,79111.04,0.0,0.99058,1e-05,1.73068]
[1778855492882,53.8,79110.67,0.0,0.99058,1e-05,1.72945]
[1778855493059,53.8,79110.67,0.0,0.99058,1e-05,1.72945]
[1778855495879,53.8,79100.83,0.0,0.99052,1e-05,1.73965]
[1778855496940,53.8,79100.83,0.0,0.99052,1e-05,1.73965]
[1778855497060,53.8,79100.83,0.0,0.99052,1e-05,1.73965]
[1778855497145,53.8,79097.3,0.0,0.9905,1e-05,1.74337]
[1778855498364,53.8,79097.3,0.0,0.9905,1e-05,1.74337]
[1778855498394,53.8,79099.06,0.0,0.99051,1e-05,1.74132]
[1778855498562,53.8,79099.06,0.0,0.99051,1e-05,1.74132]
[1778855498900,53.8,79102.65,0.0,0.99053,1e-05,1.73728]
[1778855501099,53.8,79103.66,0.0,0.99054,1e-05,1.73606]
[1778855501313,53.8,79103.66,0.0,0.99054,1e-05,1.73606]
[1778855501371,53.8,79099.36,0.0,0.99051,1e-05,1.74061]
[1778855501921,53.8,79088.27,0.0,0.99044,1e-05,1.75258]
[1778855502928,53.79,79084.87,0.0,0.99042,1e-05,1.75479]
[1778855503935,53.79,79081.27,0.0,0.9904,1e-05,1.75858]
[1778855504942,53.79,79067.55,0.0,0.9903,1e-05,1.77353]
[1778855505949,53.79,79060.62,0.0,0.99025,1e-05,1.78158]
[1778855507963,53.79,79056.26,0.0,0.99022,1e-05,1.78715]
[1778855510769,53.8,79056.61,0.0,0.99021,1e-05,1.78747]
[1778855510811,53.8,79056.61,0.0,0.99021,1e-05,1.78747]
[1778855514073,53.8,79050.73,0.0,0.99017,1e-05,1.79392]
[1778855514150,53.79,79017.73,0.0,0.98994,1e-05,1.83082]
[1778855515017,53.79,79016.17,0.0,0.98993,1e-05,1.83228]
[1778855517003,53.79,79016.49,0.0,0.98993,1e-05,1.83162]
[1778855522065,53.78,79016.17,0.0,0.98994,1e-05,1.83017]
[1778855525086,53.78,78996.39,0.0,0.9898,1e-05,1.85182]
[1778855526093,53.77,78993.3,0.0,0.98978,1e-05,1.85502]
[1778855527100,53.77,79008.51,0.0,0.98989,1e-05,1.83729]
[1778855528107,53.77,79018.74,0.0,0.98997,1e-05,1.82536]
[1778855529114,53.77,79008.97,0.0,0.9899,1e-05,1.83616]
[1778855530121,53.77,79004.28,0.0,0.98987,1e-05,1.84119]
[1778855531128,53.77,79000.59,0.0,0.98984,1e-05,1.84509]
[1778855536163,53.76,79004.28,0.0,0.98988,1e-05,1.83926]
[1778855536583,53.76,79004.28,0.0,0.98988,1e-05,1.83926]
[1778855536811,53.76,79004.28,0.0,0.98988,1e-05,1.83926]
[1778855539385,53.75,79005.15,0.0,0.98989,1e-05,1.83765]
[1778855539474,53.75,79000.83,0.0,0.98986,1e-05,1.84227]
[1778855539564,53.75,79000.83,0.0,0.98986,1e-05,1.84227]
[1778855540981,53.75,79000.28,0.0,0.98986,1e-05,1.84257]
[1778855541060,53.75,79000.28,0.0,0.98986,1e-05,1.84257]
[1778855541198,53.75,79001.11,0.0,0.98987,1e-05,1.8413]
[1778855543028,53.75,79000.41,0.0,0.98986,1e-05,1.84178]
[1778855543062,53.75,79000.41,0.0,0.98986,1e-05,1.84178]
[1778855543212,53.74,78991.87,0.0,0.9898,1e-05,1.85123]
[1778855544219,53.74,78977.34,0.0,0.9897,1e-05,1.86761]
[1778855545226,53.74,78969.15,0.0,0.98964,1e-05,1.87672]
[1778855547240,53.74,78977.29,0.0,0.9897,1e-05,1.86653]
[1778855548247,53.73,78982.02,0.0,0.98974,1e-05,1.86071]
[1778855550261,53.73,78987.89,0.0,0.98979,1e-05,1.85326]
[1778855550998,53.73,78987.89,0.0,0.98979,1e-05,1.85326]
[1778855551061,53.73,78987.89,0.0,0.98979,1e-05,1.85326]
[1778855553282,53.72,78993.6,0.0,0.98985,1e-05,1.84422]
[1778855554585,53.72,78994.5,0.0,0.98985,1e-05,1.84287]
[1778855554810,53.72,78994.5,0.0,0.98985,1e-05,1.84287]
[1778855555296,53.72,78999.05,0.0,0.98989,1e-05,1.83735]
[1778855557310,53.72,79014.71,0.0,0.99001,1e-05,1.81896]
[1778855558317,53.72,79025.24,0.0,0.99009,1e-05,1.80681]
[1778855559324,53.71,79025.52,0.0,0.99009,1e-05,1.80624]
[1778855561339,53.71,79034.66,0.0,0.99016,1e-05,1.79549]
[1778855563352,53.71,79035.77,0.0,0.99017,1e-05,1.79379]
[1778855564997,53.71,79037.83,0.0,0.99019,1e-05,1.79126]
[1778855565063,53.71,79037.83,0.0,0.99019,1e-05,1.79126]
[1778855567382,53.7,79026.28,0.0,0.99011,1e-05,1.80354]
[1778855568388,53.7,79013.3,0.0,0.99001,1e-05,1.81794]
[1778855569395,53.7,79006.56,0.0,0.98997,1e-05,1.82533]
[1778855570402,53.7,79007.0,0.0,0.98997,1e-05,1.82456]
[1778855572419,53.7,79018.03,0.0,0.99006,1e-05,1.81153]
[1778855573426,53.7,79021.8,0.0,0.99008,1e-05,1.80701]
[1778855574274,53.7,79021.8,0.0,0.99008,1e-05,1.80701]
[1778855574307,53.7,79021.8,0.0,0.99008,1e-05,1.80701]
[1778855574433,53.69,79023.35,0.0,0.9901,1e-05,1.80502]
[1778855577454,53.69,79018.6,0.0,0.99007,1e-05,1.80963]
[1778855578601,53.69,79021.96,0.0,0.99009,1e-05,1.8056]
[1778855578807,53.69,79021.96,0.0,0.99009,1e-05,1.8056]
[1778855581482,53.68,79016.44,0.0,0.99006,1e-05,1.81109]
[1778855582450,53.68,79016.44,0.0,0.99006,1e-05,1.81109]
[1778855582489,53.68,79011.27,0.0,0.99002,1e-05,1.81668]
[1778855583496,53.68,79005.1,0.0,0.98998,1e-05,1.82341]
[1778855585519,53.68,79004.07,0.0,0.98997,1e-05,1.82404]
[1778855586012,53.68,79004.07,0.0,0.98997,1e-05,1.82404]
[1778855589552,53.67,78993.73,0.0,0.98991,1e-05,1.83469]
[1778855590563,53.67,79007.74,0.0,0.99001,1e-05,1.8185]
[1778855591571,53.67,79022.08,0.0,0.99012,1e-05,1.80204]
[1778855592578,53.65,79030.63,0.0,0.99019,1e-05,1.78987]
[1778855593584,53.65,79034.25,0.0,0.99022,1e-05,1.7856]
[1778855593875,53.65,79034.25,0.0,0.99022,1e-05,1.7856]
[1778855594074,53.65,79034.25,0.0,0.99022,1e-05,1.7856]
[1778855594594,53.65,79033.9,0.0,0.99022,1e-05,1.78578]
[1778855596592,53.65,79033.9,0.0,0.99022,1e-05,1.78578]
[1778855596603,53.65,79032.97,0.0,0.99022,1e-05,1.78642]
[1778855596811,53.65,79032.97,0.0,0.99022,1e-05,1.78642]
[1778855601220,53.65,79033.85,0.0,0.99023,1e-05,1.78463]
[1778855601307,53.65,79033.85,0.0,0.99023,1e-05,1.78463]
[1778855604697,53.64,79020.4,0.0,0.99014,1e-05,1.7987]
[1778855605704,53.64,79013.69,0.0,0.99009,1e-05,1.80602]
[1778855606711,53.64,79010.19,0.0,0.99007,1e-05,1.80973]
[1778855608997,53.64,79008.56,0.0,0.99006,1e-05,1.81133]
[1778855609062,53.64,79008.56,0.0,0.99006,1e-05,1.81133]
[1778855609125,53.64,79007.29,0.0,0.99005,1e-05,1.81252]
[1778855609732,53.63,78998.52,0.0,0.98999,1e-05,1.82219]
[1778855610739,53.63,78999.72,0.0,0.99,1e-05,1.82056]
[1778855612514,53.63,79006.76,0.0,0.99006,1e-05,1.81088]
[1778855613760,53.63,79012.99,0.0,0.9901,1e-05,1.80337]
[1778855614977,53.63,79012.99,0.0,0.9901,1e-05,1.80337]
[1778855616784,53.62,79008.86,0.0,0.99008,1e-05,1.80732]
[1778855617795,53.62,78994.46,0.0,0.98998,1e-05,1.82337]
[1778855618803,53.62,78988.52,0.0,0.98993,1e-05,1.82985]
[1778855622831,53.61,78991.33,0.0,0.98996,1e-05,1.82551]
[1778855623838,53.61,78997.01,0.0,0.99001,1e-05,1.81878]
[1778855625131,53.61,78997.01,0.0,0.99001,1e-05,1.81878]
[1778855625313,53.61,78997.01,0.0,0.99001,1e-05,1.81878]
[1778855625394,53.61,78997.4,0.0,0.99001,1e-05,1.81808]
[1778855625845,53.61,78997.4,0.0,0.99001,1e-05,1.81808]
[1778855626058,53.61,78997.4,0.0,0.99001,1e-05,1.81808]
[1778855627866,53.61,79002.61,0.0,0.99005,1e-05,1.8114]
[1778855628874,53.61,79010.37,0.0,0.99011,1e-05,1.8024]
[1778855629881,53.6,79015.29,0.0,0.99015,1e-05,1.79664]
[1778855634187,53.6,79012.22,0.0,0.99013,1e-05,1.79941]
[1778855634311,53.6,79012.22,0.0,0.99013,1e-05,1.79941]
[1778855634338,53.6,79011.77,0.0,0.99013,1e-05,1.79968]
[1778855635042,53.6,79011.77,0.0,0.99013,1e-05,1.79968]
[1778855635077,53.6,79011.77,0.0,0.99013,1e-05,1.79968]
[1778855636937,53.6,79030.85,0.0,0.99027,1e-05,1.77767]
[1778855637944,53.59,79036.51,0.0,0.99031,1e-05,1.77119]
[1778855640966,53.59,79031.53,0.0,0.99028,1e-05,1.77618]
[1778855641974,53.59,79021.9,0.0,0.99021,1e-05,1.78673]
[1778855642980,53.59,79028.41,0.0,0.99026,1e-05,1.77927]
[1778855643987,53.59,79033.14,0.0,0.99029,1e-05,1.77382]
[1778855644994,53.59,79039.76,0.0,0.99034,1e-05,1.7663]
[1778855646001,53.59,79045.94,0.0,0.99039,1e-05,1.75931]
[1778855647008,53.59,79050.15,0.0,0.99042,1e-05,1.75452]
[1778855648016,53.58,79061.41,0.0,0.9905,1e-05,1.74202]
[1778855649024,53.58,79063.62,0.0,0.99051,1e-05,1.73948]
[1778855650031,53.58,79067.3,0.0,0.99054,1e-05,1.73534]
[1778855651038,53.58,79071.8,0.0,0.99057,1e-05,1.73033]
[1778855653053,53.58,79076.19,0.0,0.9906,1e-05,1.72537]
[1778855654060,53.58,79070.54,0.0,0.99056,1e-05,1.73141]
[1778855655067,53.58,79061.36,0.0,0.9905,1e-05,1.74133]
[1778855656074,53.58,79059.84,0.0,0.99049,1e-05,1.74287]
[1778855659095,53.58,79055.65,0.0,0.99046,1e-05,1.74708]
[1778855660542,53.58,79055.65,0.0,0.99046,1e-05,1.74708]
[1778855660561,53.58,79055.65,0.0,0.99046,1e-05,1.74708]
[1778855660627,53.58,79056.78,0.0,0.99047,1e-05,1.74571]
[1778855662116,53.58,79061.93,0.0,0.99051,1e-05,1.73981]
[1778855664951,53.57,79063.15,0.0,0.99052,1e-05,1.73823]
[1778855665069,53.57,79063.15,0.0,0.99052,1e-05,1.73823]
[1778855668158,53.57,79069.3,0.0,0.99057,1e-05,1.73105]
[1778855671078,53.57,79070.38,0.0,0.99057,1e-05,1.72965]
[1778855671309,53.57,79070.38,0.0,0.99057,1e-05,1.72965]
[1778855671409,53.57,79071.64,0.0,0.99059,1e-05,1.72676]
[1778855672186,53.57,79076.34,0.0,0.99062,1e-05,1.72156]
[1778855672984,53.57,79076.34,0.0,0.99062,1e-05,1.72156]
[1778855673065,53.57,79076.34,0.0,0.99062,1e-05,1.72156]
[1778855674200,53.57,79081.16,0.0,0.99066,1e-05,1.71615]
[1778855678234,53.57,79088.54,0.0,0.99071,1e-05,1.70785]
[1778855679240,53.57,79088.54,0.0,0.99071,1e-05,1.70785]
[1778855679314,53.57,79088.54,0.0,0.99071,1e-05,1.70785]
[1778855679337,53.57,79090.53,0.0,0.99072,1e-05,1.70564]
[1778855682070,53.56,79092.69,0.0,0.99074,1e-05,1.70318]
[1778855682312,53.56,79092.69,0.0,0.99074,1e-05,1.70318]
[1778855685283,53.56,79097.32,0.0,0.99077,1e-05,1.69796]
[1778855687225,53.56,79097.46,0.0,0.99077,1e-05,1.69776]
[1778855687316,53.56,79097.46,0.0,0.99077,1e-05,1.69776]
[1778855687380,53.56,79096.98,0.0,0.99077,1e-05,1.69822]
[1778855688526,53.56,79096.98,0.0,0.99077,1e-05,1.69822]
[1778855688560,53.56,79096.98,0.0,0.99077,1e-05,1.69822]
[1778855689312,53.56,79103.47,0.0,0.99082,1e-05,1.69117]
[1778855690318,53.56,79114.51,0.0,0.99089,1e-05,1.67937]
[1778855691325,53.56,79118.99,0.0,0.99092,1e-05,1.6746]
[1778855692332,53.56,79108.41,0.0,0.99085,1e-05,1.68583]
[1778855693339,53.56,79100.03,0.0,0.99079,1e-05,1.69474]
[1778855698375,53.56,79105.38,0.0,0.99083,1e-05,1.68879]
[1778855700251,53.56,79105.67,0.0,0.99083,1e-05,1.68844]
[1778855700312,53.56,79105.67,0.0,0.99083,1e-05,1.68844]
[1778855700388,53.56,79105.75,0.0,0.99083,1e-05,1.68831]
[1778855702402,53.56,79102.41,0.0,0.99081,1e-05,1.69179]
[1778855704429,53.56,79100.5,0.0,0.9908,1e-05,1.69378]
[1778855704570,53.56,79100.5,0.0,0.9908,1e-05,1.69378]
[1778855709451,53.56,79111.36,0.0,0.99087,1e-05,1.6819]
[1778855710666,53.56,79111.36,0.0,0.99087,1e-05,1.6819]
[1778855710676,53.56,79114.29,0.0,0.99089,1e-05,1.67876]
[1778855710810,53.56,79114.29,0.0,0.99089,1e-05,1.67876]
[1778855712473,53.56,79118.7,0.0,0.99092,1e-05,1.67404]
[1778855713479,53.56,79123.03,0.0,0.99095,1e-05,1.66944]
[1778855714489,53.56,79127.42,0.0,0.99098,1e-05,1.6648]
[1778855715494,53.56,79135.61,0.0,0.99104,1e-05,1.65619]
[1778855716501,53.56,79140.76,0.0,0.99107,1e-05,1.65081]
[1778855720529,53.56,79135.26,0.0,0.99103,1e-05,1.65669]
[1778855722543,53.56,79131.45,0.0,0.99101,1e-05,1.66073]
[1778855725564,53.56,79125.91,0.0,0.99097,1e-05,1.66661]
[1778855727582,53.56,79138.92,0.0,0.99106,1e-05,1.65294]
[1778855728587,53.56,79152.03,0.0,0.99114,1e-05,1.63925]
[1778855729594,53.56,79155.56,0.0,0.99117,1e-05,1.63561]
[1778855730601,53.56,79156.02,0.0,0.99117,1e-05,1.63518]
[1778855732615,53.56,79159.95,0.0,0.9912,1e-05,1.62987]
[1778855737650,53.56,79155.31,0.0,0.99117,1e-05,1.63501]
[1778855738657,53.56,79160.12,0.0,0.9912,1e-05,1.63008]
[1778855739664,53.56,79163.39,0.0,0.99122,1e-05,1.62675]
[1778855742685,53.56,79166.63,0.0,0.99124,1e-05,1.62362]
[1778855744700,53.56,79169.96,0.0,0.99126,1e-05,1.62033]
[1778855745708,53.56,79174.91,0.0,0.99129,1e-05,1.61532]
[1778855747722,53.57,79178.31,0.0,0.99131,1e-05,1.61201]
[1778855752195,53.57,79178.46,0.0,0.99131,1e-05,1.61235]
[1778855752308,53.57,79178.46,0.0,0.99131,1e-05,1.61235]
[1778855754773,53.57,79183.7,0.0,0.99134,1e-05,1.60729]
[1778855755803,53.57,79184.22,0.0,0.99135,1e-05,1.60687]
[1778855755809,53.57,79184.22,0.0,0.99135,1e-05,1.60687]
[1778855756371,53.57,79184.22,0.0,0.99135,1e-05,1.60687]
[1778855756560,53.57,79184.22,0.0,0.99135,1e-05,1.60687]
[1778855756787,53.57,79185.69,0.0,0.99135,1e-05,1.60547]
[1778855757794,53.57,79181.78,0.0,0.99133,1e-05,1.60959]
[1778855759783,53.57,79181.78,0.0,0.99133,1e-05,1.60959]
[1778855758801,53.57,79175.48,0.0,0.99129,1e-05,1.61616]
[1778855759811,53.57,79175.48,0.0,0.99129,1e-05,1.61616]
[1778855759884,53.57,79173.07,0.0,0.99127,1e-05,1.61873]
[1778855760817,53.57,79167.78,0.0,0.99124,1e-05,1.62427]
[1778855761824,53.57,79154.99,0.0,0.99115,1e-05,1.6376]
[1778855762908,53.57,79161.06,0.0,0.99119,1e-05,1.63135]
[1778855763838,53.57,79172.31,0.0,0.99126,1e-05,1.61979]
[1778855764845,53.58,79171.94,0.0,0.99126,1e-05,1.62026]
[1778855765852,53.58,79167.13,0.0,0.99123,1e-05,1.62531]
[1778855767707,53.58,79167.13,0.0,0.99123,1e-05,1.62531]
[1778855767810,53.58,79168.81,0.0,0.99124,1e-05,1.62374]
[1778855768873,53.58,79163.97,0.0,0.99121,1e-05,1.62882]
[1778855770887,53.58,79154.41,0.0,0.99115,1e-05,1.63888]
[1778855771894,53.58,79142.46,0.0,0.99107,1e-05,1.6514]
[1778855772901,53.58,79139.87,0.0,0.99105,1e-05,1.65414]
[1778855774202,53.58,79132.69,0.0,0.991,1e-05,1.66168]
[1778855774922,53.58,79139.45,0.0,0.99105,1e-05,1.65462]
[1778855775929,53.58,79149.1,0.0,0.99111,1e-05,1.64456]
[1778855776936,53.58,79159.9,0.0,0.99118,1e-05,1.63338]
[1778855777945,53.58,79158.44,0.0,0.99117,1e-05,1.63496]
[1778855780404,53.58,79158.28,0.0,0.99117,1e-05,1.63519]
[1778855780562,53.58,79158.28,0.0,0.99117,1e-05,1.63519]
[1778855780662,53.58,79159.9,0.0,0.99118,1e-05,1.63357]
[1778855781654,53.58,79159.9,0.0,0.99118,1e-05,1.63357]
[1778855781817,53.58,79159.9,0.0,0.99118,1e-05,1.63357]
[1778855787007,53.58,79162.01,0.0,0.99119,1e-05,1.63183]
[1778855788300,53.58,79162.01,0.0,0.99119,1e-05,1.63183]
[1778855788312,53.58,79162.01,0.0,0.99119,1e-05,1.63183]
[1778855788401,53.58,79161.09,0.0,0.99118,1e-05,1.63285]
[1778855788849,53.58,79161.09,0.0,0.99118,1e-05,1.63285]
[1778855789059,53.58,79161.09,0.0,0.99118,1e-05,1.63285]
[1778855795070,53.59,79161.41,0.0,0.99119,1e-05,1.63164]
[1778855796807,53.59,79161.41,0.0,0.99119,1e-05,1.63164]
[1778855797061,53.59,79158.74,0.0,0.99117,1e-05,1.63447]
[1778855797084,53.59,79156.87,0.0,0.99116,1e-05,1.63647]
[1778855798059,53.59,79156.87,0.0,0.99116,1e-05,1.63647]
[1778855798311,53.59,79156.87,0.0,0.99116,1e-05,1.63647]
[1778855802119,53.59,79148.13,0.0,0.9911,1e-05,1.64586]
[1778855803010,53.59,79148.13,0.0,0.9911,1e-05,1.64586]
[1778855803060,53.59,79148.13,0.0,0.9911,1e-05,1.64586]
[1778855803126,53.59,79138.96,0.0,0.99104,1e-05,1.65549]
[1778855804133,53.59,79132.33,0.0,0.991,1e-05,1.66248]
[1778855805140,53.59,79128.02,0.0,0.99097,1e-05,1.66703]
[1778855806147,53.59,79118.86,0.0,0.99091,1e-05,1.67672]
[1778855807154,53.59,79115.04,0.0,0.99088,1e-05,1.68076]
[1778855810175,53.59,79118.82,0.0,0.99091,1e-05,1.67669]
[1778855811182,53.59,79123.28,0.0,0.99094,1e-05,1.67195]
[1778855812189,53.59,79126.43,0.0,0.99096,1e-05,1.66862]
[1778855814205,53.59,79131.21,0.0,0.99099,1e-05,1.66358]
[1778855815212,53.59,79137.97,0.0,0.99103,1e-05,1.65649]
[1778855818365,53.59,79136.14,0.0,0.99102,1e-05,1.65845]
[1778855818563,53.59,79136.14,0.0,0.99102,1e-05,1.65845]
[1778855820247,53.59,79141.36,0.0,0.99105,1e-05,1.65304]
[1778855824275,53.59,79147.77,0.0,0.9911,1e-05,1.64645]
[1778855825287,53.59,79155.08,0.0,0.99114,1e-05,1.63887]
[1778855826292,53.59,79160.51,0.0,0.99118,1e-05,1.63329]
[1778855828088,53.59,79158.74,0.0,0.99117,1e-05,1.63519]
[1778855828308,53.59,79158.74,0.0,0.99117,1e-05,1.63519]
[1778855828322,53.59,79158.19,0.0,0.99116,1e-05,1.63582]
[1778855829128,53.59,79158.19,0.0,0.99116,1e-05,1.63582]
[1778855829309,53.59,79158.19,0.0,0.99116,1e-05,1.63582]
[1778855829313,53.59,79153.44,0.0,0.99113,1e-05,1.64082]
[1778855831329,53.59,79148.33,0.0,0.9911,1e-05,1.64625]
[1778855832633,53.59,79148.33,0.0,0.9911,1e-05,1.64625]
[1778855832810,53.59,79148.33,0.0,0.9911,1e-05,1.64625]
[1778855832852,53.59,79144.84,0.0,0.99107,1e-05,1.64998]
[1778855834349,53.59,79138.22,0.0,0.99103,1e-05,1.65695]
[1778855835356,53.59,79134.59,0.0,0.99101,1e-05,1.66079]
[1778855836363,53.59,79127.82,0.0,0.99096,1e-05,1.66794]
[1778855837370,53.59,79122.09,0.0,0.99092,1e-05,1.674]
[1778855841194,53.59,79122.49,0.0,0.99093,1e-05,1.67356]
[1778855841309,53.59,79122.49,0.0,0.99093,1e-05,1.67356]
[1778855844543,53.59,79121.73,0.0,0.99092,1e-05,1.67436]
[1778855844561,53.59,79121.73,0.0,0.99092,1e-05,1.67436]
[1778855846435,53.59,79115.35,0.0,0.99088,1e-05,1.6811]
[1778855847478,53.59,79115.35,0.0,0.99088,1e-05,1.6811]
[1778855847561,53.59,79115.35,0.0,0.99088,1e-05,1.6811]
[1778855847684,53.59,79114.11,0.0,0.99087,1e-05,1.68241]
[1778855848453,53.59,79117.04,0.0,0.99089,1e-05,1.67928]
[1778855849471,53.59,79123.46,0.0,0.99093,1e-05,1.67246]
[1778855849994,53.59,79123.46,0.0,0.99093,1e-05,1.67246]
[1778855850059,53.59,79123.46,0.0,0.99093,1e-05,1.67246]
[1778855850418,53.59,79123.46,0.0,0.99093,1e-05,1.67246]
[1778855850429,53.59,79123.46,0.0,0.99093,1e-05,1.67246]
[1778855850466,53.59,79126.77,0.0,0.99095,1e-05,1.66896]
[1778855855501,53.59,79131.97,0.0,0.991,1e-05,1.66214]
[1778855856508,53.59,79136.59,0.0,0.99103,1e-05,1.65731]
[1778855857895,53.59,79136.59,0.0,0.99103,1e-05,1.65731]
[1778855858060,53.59,79138.35,0.0,0.99104,1e-05,1.65548]
[1778855858436,53.59,79138.35,0.0,0.99104,1e-05,1.65548]
[1778855858561,53.59,79138.35,0.0,0.99104,1e-05,1.65548]
[1778855858660,53.59,79141.95,0.0,0.99106,1e-05,1.65174]
[1778855859529,53.59,79148.04,0.0,0.9911,1e-05,1.64541]
[1778855861543,53.6,79144.34,0.0,0.99107,1e-05,1.6498]
[1778855862116,53.6,79144.34,0.0,0.99107,1e-05,1.6498]
[1778855862310,53.6,79144.34,0.0,0.99107,1e-05,1.6498]
[1778855862550,53.6,79139.14,0.0,0.99104,1e-05,1.65528]
[1778855863227,53.6,79139.14,0.0,0.99104,1e-05,1.65528]
[1778855863311,53.6,79139.14,0.0,0.99104,1e-05,1.65528]
[1778855863557,53.6,79134.61,0.0,0.99101,1e-05,1.66006]
[1778855868609,53.6,79132.34,0.0,0.99099,1e-05,1.66252]
[1778855868809,53.6,79132.34,0.0,0.99099,1e-05,1.66252]
[1778855868868,53.6,79130.95,0.0,0.99098,1e-05,1.664]
[1778855869487,53.6,79130.95,0.0,0.99098,1e-05,1.664]
[1778855869562,53.6,79130.95,0.0,0.99098,1e-05,1.664]
[1778855870606,53.6,79122.58,0.0,0.99093,1e-05,1.67285]
[1778855871761,53.6,79122.58,0.0,0.99093,1e-05,1.67285]
[1778855871810,53.6,79122.58,0.0,0.99093,1e-05,1.67285]
[1778855871829,53.6,79119.6,0.0,0.99091,1e-05,1.676]
[1778855875306,53.6,79118.56,0.0,0.9909,1e-05,1.67707]
[1778855875559,53.6,79118.56,0.0,0.9909,1e-05,1.67707]
[1778855875641,53.6,79117.91,0.0,0.9909,1e-05,1.67774]
[1778855876863,53.6,79117.91,0.0,0.9909,1e-05,1.67774]
[1778855877073,53.6,79118.04,0.0,0.9909,1e-05,1.67758]
[1778855877656,53.6,79114.54,0.0,0.99088,1e-05,1.68128]
[1778855878663,53.6,79109.36,0.0,0.99084,1e-05,1.68677]
[1778855879670,53.6,79106.58,0.0,0.99082,1e-05,1.68969]
[1778855880677,53.6,79101.56,0.0,0.99079,1e-05,1.69501]
[1778855881684,53.6,79099.01,0.0,0.99077,1e-05,1.69769]
[1778855882083,53.6,79099.01,0.0,0.99077,1e-05,1.69769]
[1778855882311,53.6,79099.01,0.0,0.99077,1e-05,1.69769]
[1778855882692,53.6,79099.47,0.0,0.99077,1e-05,1.69715]
[1778855883698,53.6,79103.88,0.0,0.9908,1e-05,1.69238]
[1778855885766,53.6,79105.44,0.0,0.99082,1e-05,1.69067]
[1778855885816,53.6,79105.44,0.0,0.99082,1e-05,1.69067]
[1778855885841,53.6,79095.07,0.0,0.99075,1e-05,1.70172]
[1778855886719,53.59,79093.41,0.0,0.99073,1e-05,1.70344]
[1778855888733,53.59,79096.53,0.0,0.99076,1e-05,1.69997]
[1778855890816,53.59,79097.15,0.0,0.99076,1e-05,1.69924]
[1778855890842,53.59,79098.58,0.0,0.99077,1e-05,1.69766]
[1778855891068,53.59,79098.58,0.0,0.99077,1e-05,1.69766]
[1778855891152,53.59,79098.58,0.0,0.99077,1e-05,1.69766]
[1778855891312,53.59,79098.58,0.0,0.99077,1e-05,1.69766]
[1778855891754,53.59,79099.18,0.0,0.99078,1e-05,1.69696]
[1778855894936,53.59,79101.05,0.0,0.99079,1e-05,1.69486]
[1778855894775,53.59,79104.6,0.0,0.99081,1e-05,1.69101]
[1778855895057,53.59,79104.6,0.0,0.99081,1e-05,1.69101]
[1778855895771,53.59,79104.6,0.0,0.99081,1e-05,1.69101]
[1778855895812,53.59,79104.6,0.0,0.99081,1e-05,1.69101]
[1778855895819,53.59,79113.18,0.0,0.99087,1e-05,1.68183]
[1778855897796,53.59,79110.26,0.0,0.99085,1e-05,1.68488]
[1778855899003,53.59,79112.22,0.0,0.99087,1e-05,1.68278]
[1778855899060,53.59,79112.22,0.0,0.99087,1e-05,1.68278]
[1778855899707,53.59,79112.22,0.0,0.99087,1e-05,1.68278]
[1778855899808,53.59,79112.22,0.0,0.99087,1e-05,1.68278]
[1778855899810,53.59,79114.78,0.0,0.99088,1e-05,1.68003]
[1778855901824,53.59,79117.15,0.0,0.9909,1e-05,1.67747]
[1778855903009,53.59,79116.47,0.0,0.99089,1e-05,1.67817]
[1778855903068,53.59,79116.47,0.0,0.99089,1e-05,1.67817]
[1778855903838,53.59,79110.97,0.0,0.99086,1e-05,1.684]
[1778855904845,53.59,79113.17,0.0,0.99087,1e-05,1.68165]
[1778855906494,53.59,79115.15,0.0,0.99089,1e-05,1.67952]
[1778855906563,53.59,79115.15,0.0,0.99089,1e-05,1.67952]
[1778855907012,53.59,79116.49,0.0,0.9909,1e-05,1.67807]
[1778855907073,53.59,79116.49,0.0,0.9909,1e-05,1.67807]
[1778855907866,53.59,79121.46,0.0,0.99093,1e-05,1.67279]
[1778855909518,53.59,79121.46,0.0,0.99093,1e-05,1.67279]
[1778855909559,53.59,79121.46,0.0,0.99093,1e-05,1.67279]
[1778855909884,53.59,79125.06,0.0,0.99095,1e-05,1.66896]
[1778855914920,53.59,79126.13,0.0,0.99097,1e-05,1.66647]
[1778855916934,53.59,79128.84,0.0,0.99099,1e-05,1.66364]
[1778855917804,53.59,79128.84,0.0,0.99099,1e-05,1.66364]
[1778855917941,53.59,79130.82,0.0,0.991,1e-05,1.66171]
[1778855918064,53.59,79130.82,0.0,0.991,1e-05,1.66171]
[1778855918948,53.59,79131.55,0.0,0.991,1e-05,1.66113]
[1778855920102,53.59,79130.5,0.0,0.99099,1e-05,1.66243]
[1778855920311,53.59,79130.5,0.0,0.99099,1e-05,1.66243]
[1778855921969,53.59,79134.83,0.0,0.99102,1e-05,1.65792]
[1778855923983,53.59,79136.64,0.0,0.99103,1e-05,1.65607]
[1778855924469,53.59,79136.64,0.0,0.99103,1e-05,1.65607]
[1778855924562,53.59,79136.64,0.0,0.99103,1e-05,1.65607]
[1778855925493,53.59,79136.64,0.0,0.99103,1e-05,1.65607]
[1778855925558,53.59,79136.64,0.0,0.99103,1e-05,1.65607]
[1778855925588,53.59,79137.92,0.0,0.99104,1e-05,1.65476]
[1778855925997,53.59,79142.43,0.0,0.99107,1e-05,1.65007]
[1778855927350,53.59,79142.43,0.0,0.99107,1e-05,1.65007]
[1778855927560,53.59,79142.43,0.0,0.99107,1e-05,1.65007]
[1778855927644,53.59,79146.14,0.0,0.99109,1e-05,1.64623]
[1778855928014,53.6,79147.7,0.0,0.9911,1e-05,1.64505]
[1778855933048,53.6,79149.01,0.0,0.99111,1e-05,1.64391]
[1778855937076,53.6,79152.44,0.0,0.99113,1e-05,1.64052]
[1778855938083,53.6,79158.74,0.0,0.99117,1e-05,1.63402]
[1778855941104,53.6,79164.51,0.0,0.99121,1e-05,1.62873]
[1778855942111,53.61,79167.11,0.0,0.99122,1e-05,1.62669]
[1778855943052,53.61,79167.11,0.0,0.99122,1e-05,1.62669]
[1778855943067,53.61,79167.11,0.0,0.99122,1e-05,1.62669]
[1778855944125,53.61,79171.3,0.0,0.99124,1e-05,1.62251]
[1778855945132,53.61,79165.3,0.0,0.9912,1e-05,1.62878]
[1778855946139,53.61,79146.4,0.0,0.99108,1e-05,1.64849]
[1778855947247,53.61,79146.4,0.0,0.99108,1e-05,1.64849]
[1778855947320,53.61,79146.4,0.0,0.99108,1e-05,1.64849]
[1778855947406,53.61,79142.91,0.0,0.99106,1e-05,1.65217]
[1778855949160,53.61,79139.96,0.0,0.99104,1e-05,1.6553]
[1778855952181,53.61,79135.41,0.0,0.99101,1e-05,1.66013]
[1778855953348,53.61,79135.41,0.0,0.99101,1e-05,1.66013]
[1778855953564,53.61,79135.41,0.0,0.99101,1e-05,1.66013]
[1778855955170,53.61,79132.57,0.0,0.99099,1e-05,1.66314]
[1778855955202,53.61,79128.43,0.0,0.99096,1e-05,1.6675]
[1778855956209,53.61,79126.67,0.0,0.99095,1e-05,1.66936]
[1778855957068,53.61,79126.67,0.0,0.99095,1e-05,1.66936]
[1778855957317,53.61,79126.67,0.0,0.99095,1e-05,1.66936]
[1778855957415,53.61,79133.64,0.0,0.991,1e-05,1.66201]
[1778855958223,53.61,79142.51,0.0,0.99105,1e-05,1.65271]
[1778855959694,53.61,79142.51,0.0,0.99105,1e-05,1.65271]
[1778855959811,53.61,79142.51,0.0,0.99105,1e-05,1.65271]
[1778855959904,53.61,79150.42,0.0,0.99111,1e-05,1.64447]
[1778855960237,53.61,79153.14,0.0,0.99112,1e-05,1.64167]
[1778855961244,53.61,79146.71,0.0,0.99108,1e-05,1.64843]
[1778855962251,53.61,79143.94,0.0,0.99106,1e-05,1.65136]
[1778855964265,53.61,79138.55,0.0,0.99103,1e-05,1.65706]
[1778855965047,53.61,79138.55,0.0,0.99103,1e-05,1.65706]
[1778855965058,53.61,79138.55,0.0,0.99103,1e-05,1.65706]
[1778855965272,53.61,79140.67,0.0,0.99104,1e-05,1.65485]
[1778855966279,53.61,79143.12,0.0,0.99106,1e-05,1.6523]
[1778855967286,53.61,79145.31,0.0,0.99107,1e-05,1.65004]
[1778855969300,53.62,79141.77,0.0,0.99104,1e-05,1.65429]
[1778855970197,53.62,79141.77,0.0,0.99104,1e-05,1.65429]
[1778855970310,53.62,79141.77,0.0,0.99104,1e-05,1.65429]
[1778855973341,53.62,79140.03,0.0,0.99104,1e-05,1.65483]
[1778855977577,53.62,79139.08,0.0,0.99103,1e-05,1.65588]
[1778855977808,53.62,79139.08,0.0,0.99103,1e-05,1.65588]
[1778855977909,53.62,79140.89,0.0,0.99104,1e-05,1.654]
[1778855981397,53.62,79136.44,0.0,0.99101,1e-05,1.65895]
[1778855984800,53.62,79137.52,0.0,0.99102,1e-05,1.65784]
[1778855984809,53.62,79137.52,0.0,0.99102,1e-05,1.65784]
[1778855985425,53.62,79141.23,0.0,0.99105,1e-05,1.65398]
[1778855988776,53.62,79142.3,0.0,0.99105,1e-05,1.65291]
[1778855988808,53.62,79142.3,0.0,0.99105,1e-05,1.65291]
[1778855988877,53.62,79137.31,0.0,0.99102,1e-05,1.65816]
[1778855989454,53.62,79134.34,0.0,0.991,1e-05,1.6613]
[1778855990461,53.62,79136.98,0.0,0.99102,1e-05,1.65853]
[1778855995496,53.62,79137.31,0.0,0.99102,1e-05,1.65826]
[1778855996740,53.62,79137.31,0.0,0.99102,1e-05,1.65826]
[1778855996811,53.62,79137.31,0.0,0.99102,1e-05,1.65826]
[1778855999524,53.62,79134.13,0.0,0.991,1e-05,1.66166]
[1778856000733,53.62,79134.13,0.0,0.991,1e-05,1.66166]
[1778856000807,53.62,79134.13,0.0,0.991,1e-05,1.66166]
[1778856000910,53.62,79130.82,0.0,0.99097,1e-05,1.66516]
[1778856001538,53.62,79129.21,0.0,0.99096,1e-05,1.66686]
[1778856002545,53.62,79136.33,0.0,0.99101,1e-05,1.65937]
[1778856003482,53.62,79136.33,0.0,0.99101,1e-05,1.65937]
[1778856003563,53.62,79136.33,0.0,0.99101,1e-05,1.65937]
[1778856003638,53.62,79137.93,0.0,0.99102,1e-05,1.6577]
[1778856004559,53.62,79140.92,0.0,0.99104,1e-05,1.65458]
[1778856006573,53.62,79144.34,0.0,0.99106,1e-05,1.65105]
[1778856009639,53.62,79143.03,0.0,0.99105,1e-05,1.65248]
[1778856009810,53.62,79143.03,0.0,0.99105,1e-05,1.65248]
[1778856015669,53.62,79143.54,0.0,0.99106,1e-05,1.6521]
[1778856017063,53.62,79142.24,0.0,0.99105,1e-05,1.65348]
[1778856018672,53.62,79145.29,0.0,0.99107,1e-05,1.65036]
[1778856022703,53.63,79148.07,0.0,0.99108,1e-05,1.64923]
[1778856023710,53.64,79150.98,0.0,0.99109,1e-05,1.64677]
[1778856024717,53.64,79152.6,0.0,0.9911,1e-05,1.64567]
[1778856025724,53.64,79149.18,0.0,0.99107,1e-05,1.64983]
[1778856028746,53.65,79150.74,0.0,0.99108,1e-05,1.64884]
[1778856029752,53.65,79148.7,0.0,0.99106,1e-05,1.651]
[1778856034788,53.65,79146.49,0.0,0.99106,1e-05,1.65206]
[1778856036802,53.65,79148.83,0.0,0.99107,1e-05,1.64965]
[1778856037809,53.65,79152.5,0.0,0.9911,1e-05,1.64584]
[1778856042844,53.65,79153.71,0.0,0.9911,1e-05,1.64473]
[1778856043851,53.65,79155.54,0.0,0.99111,1e-05,1.64285]
[1778856044858,53.65,79157.93,0.0,0.99113,1e-05,1.6404]
[1778856045865,53.65,79156.03,0.0,0.99112,1e-05,1.64241]
[1778856049907,53.65,79157.38,0.0,0.99112,1e-05,1.64168]
[1778856051062,53.65,79155.86,0.0,0.99111,1e-05,1.6433]
[1778856051113,53.66,79156.22,0.0,0.99111,1e-05,1.64321]
[1778856053938,53.66,79163.57,0.0,0.99116,1e-05,1.6359]
[1778856055062,53.66,79163.57,0.0,0.99116,1e-05,1.6359]
[1778856055163,53.66,79171.79,0.0,0.99121,1e-05,1.6278]
[1778856058960,53.66,79180.7,0.0,0.99127,1e-05,1.61878]
[1778856059967,53.66,79190.19,0.0,0.99132,1e-05,1.60962]
[1778856061981,53.67,79185.91,0.0,0.99129,1e-05,1.61416]
[1778856063048,53.67,79185.91,0.0,0.99129,1e-05,1.61416]
[1778856063995,53.67,79193.03,0.0,0.99134,1e-05,1.60703]
[1778856067016,53.67,79201.26,0.0,0.99139,1e-05,1.59891]
[1778856070046,53.67,79189.68,0.0,0.99131,1e-05,1.61105]
[1778856071049,53.67,79180.83,0.0,0.99126,1e-05,1.62024]
[1778856072056,53.67,79175.53,0.0,0.99122,1e-05,1.62633]
[1778856074070,53.67,79171.95,0.0,0.99119,1e-05,1.63017]
[1778856078100,53.68,79163.48,0.0,0.99114,1e-05,1.63916]
[1778856080113,53.68,79159.87,0.0,0.99111,1e-05,1.643]
[1778856084818,53.68,79158.27,0.0,0.9911,1e-05,1.64483]
[1778856087162,53.68,79150.5,0.0,0.99105,1e-05,1.65301]
[1778856089622,53.68,79151.23,0.0,0.99106,1e-05,1.65227]
[1778856089691,53.68,79151.23,0.0,0.99106,1e-05,1.65227]
[1778856090184,53.68,79146.43,0.0,0.99102,1e-05,1.65731]
[1778856093207,53.68,79140.62,0.0,0.99099,1e-05,1.66205]
[1778856096228,53.68,79146.24,0.0,0.99103,1e-05,1.65614]
[1778856097235,53.68,79150.75,0.0,0.99106,1e-05,1.65143]
[1778856098957,53.68,79150.75,0.0,0.99106,1e-05,1.65143]
[1778856099060,53.68,79150.75,0.0,0.99106,1e-05,1.65143]
[1778856101264,53.68,79154.82,0.0,0.99109,1e-05,1.64725]
[1778856103278,53.68,79144.78,0.0,0.99102,1e-05,1.65779]
[1778856105721,53.68,79144.62,0.0,0.99102,1e-05,1.65796]
[1778856105792,53.68,79144.62,0.0,0.99102,1e-05,1.65796]
[1778856105813,53.68,79144.62,0.0,0.99102,1e-05,1.65796]
[1778856105918,53.68,79146.99,0.0,0.99103,1e-05,1.65548]
[1778856107306,53.68,79151.61,0.0,0.99106,1e-05,1.65067]
[1778856108313,53.68,79155.27,0.0,0.99109,1e-05,1.64686]
[1778856110063,53.68,79155.27,0.0,0.99109,1e-05,1.64686]
[1778856110071,53.68,79155.27,0.0,0.99109,1e-05,1.64686]
[1778856110089,53.68,79154.37,0.0,0.99108,1e-05,1.64783]
[1778856110308,53.68,79154.37,0.0,0.99108,1e-05,1.64783]
[1778856112341,53.68,79160.75,0.0,0.99112,1e-05,1.64127]
[1778856113997,53.68,79160.75,0.0,0.99112,1e-05,1.64127]
[1778856114069,53.68,79160.75,0.0,0.99112,1e-05,1.64127]
[1778856114073,53.68,79160.75,0.0,0.99112,1e-05,1.64127]
[1778856114170,53.68,79160.41,0.0,0.99112,1e-05,1.64169]
[1778856114310,53.68,79160.41,0.0,0.99112,1e-05,1.64169]
[1778856119997,53.68,79162.26,0.0,0.99113,1e-05,1.63991]
[1778856120059,53.68,79162.26,0.0,0.99113,1e-05,1.63991]
[1778856120159,53.68,79161.06,0.0,0.99112,1e-05,1.6412]
[1778856120289,53.68,79161.06,0.0,0.99112,1e-05,1.6412]
[1778856120308,53.68,79161.06,0.0,0.99112,1e-05,1.6412]
[1778856122411,53.68,79156.03,0.0,0.99109,1e-05,1.64655]
[1778856123885,53.68,79156.03,0.0,0.99109,1e-05,1.64655]
[1778856124025,53.68,79156.03,0.0,0.99109,1e-05,1.64655]
[1778856124062,53.68,79156.03,0.0,0.99109,1e-05,1.64655]
[1778856124124,53.68,79152.79,0.0,0.99107,1e-05,1.64996]
[1778856128120,53.68,79154.71,0.0,0.99108,1e-05,1.64802]
[1778856128217,53.68,79155.82,0.0,0.99109,1e-05,1.64692]
[1778856128269,53.68,79155.82,0.0,0.99109,1e-05,1.64692]
[1778856128313,53.68,79155.82,0.0,0.99109,1e-05,1.64692]
[1778856133488,53.68,79155.64,0.0,0.99109,1e-05,1.6472]
[1778856135011,53.68,79155.64,0.0,0.99109,1e-05,1.6472]
[1778856135061,53.68,79155.64,0.0,0.99109,1e-05,1.6472]
[1778856135226,53.68,79155.64,0.0,0.99109,1e-05,1.6472]
[1778856135159,53.68,79160.14,0.0,0.99112,1e-05,1.64253]
[1778856135311,53.68,79160.14,0.0,0.99112,1e-05,1.64253]
[1778856137517,53.68,79167.61,0.0,0.99116,1e-05,1.63486]
[1778856138524,53.68,79174.35,0.0,0.99121,1e-05,1.62794]
[1778856139531,53.68,79179.83,0.0,0.99124,1e-05,1.62234]
[1778856140538,53.69,79186.43,0.0,0.99128,1e-05,1.61563]
[1778856142552,53.69,79192.06,0.0,0.99132,1e-05,1.61002]
[1778856145573,53.69,79195.61,0.0,0.99134,1e-05,1.60667]
[1778856148543,53.69,79197.32,0.0,0.99135,1e-05,1.60512]
[1778856148565,53.69,79197.32,0.0,0.99135,1e-05,1.60512]
[1778856148724,53.69,79197.32,0.0,0.99135,1e-05,1.60512]
[1778856148813,53.69,79197.32,0.0,0.99135,1e-05,1.60512]
[1778856149136,53.69,79197.75,0.0,0.99135,1e-05,1.60478]
[1778856154637,53.69,79190.73,0.0,0.99131,1e-05,1.61122]
[1778856157701,53.69,79193.53,0.0,0.99133,1e-05,1.60854]
[1778856157809,53.69,79193.53,0.0,0.99133,1e-05,1.60854]
[1778856157951,53.69,79193.53,0.0,0.99133,1e-05,1.60854]
[1778856158062,53.69,79193.53,0.0,0.99133,1e-05,1.60854]
[1778856158182,53.69,79193.99,0.0,0.99133,1e-05,1.60817]
[1778856159672,53.7,79190.54,0.0,0.99131,1e-05,1.6119]
[1778856161010,53.7,79190.54,0.0,0.99131,1e-05,1.6119]
[1778856161059,53.7,79190.54,0.0,0.99131,1e-05,1.6119]
[1778856161147,53.7,79190.54,0.0,0.99131,1e-05,1.6119]
[1778856161243,53.7,79194.05,0.0,0.99133,1e-05,1.60851]
[1778856161314,53.7,79194.05,0.0,0.99133,1e-05,1.60851]
[1778856163675,53.7,79197.54,0.0,0.99135,1e-05,1.60505]
[1778856163811,53.7,79197.54,0.0,0.99135,1e-05,1.60505]
[1778856164149,53.7,79197.54,0.0,0.99135,1e-05,1.60505]
[1778856164248,53.7,79202.18,0.0,0.99138,1e-05,1.60055]
[1778856164309,53.7,79202.18,0.0,0.99138,1e-05,1.60055]
[1778856164707,53.7,79205.61,0.0,0.9914,1e-05,1.59706]
[1778856168675,53.7,79207.23,0.0,0.99141,1e-05,1.59578]
[1778856168818,53.7,79207.23,0.0,0.99141,1e-05,1.59578]
[1778856168962,53.7,79207.23,0.0,0.99141,1e-05,1.59578]
[1778856169061,53.7,79207.23,0.0,0.99141,1e-05,1.59578]
[1778856169152,53.7,79208.61,0.0,0.99142,1e-05,1.5945]
[1778856170749,53.7,79218.95,0.0,0.99148,1e-05,1.58429]
[1778856173049,53.7,79216.03,0.0,0.99146,1e-05,1.58738]
[1778856173060,53.7,79216.03,0.0,0.99146,1e-05,1.58738]
[1778856173255,53.7,79216.03,0.0,0.99146,1e-05,1.58738]
[1778856173098,53.71,79215.55,0.0,0.99146,1e-05,1.588]
[1778856173311,53.71,79215.55,0.0,0.99146,1e-05,1.588]
[1778856174881,53.71,79216.38,0.0,0.99146,1e-05,1.58729]
[1778856174942,53.71,79202.77,0.0,0.99137,1e-05,1.6011]
[1778856175790,53.71,79190.55,0.0,0.9913,1e-05,1.61371]
[1778856176797,53.71,79203.16,0.0,0.99138,1e-05,1.60102]
[1778856178165,53.71,79203.16,0.0,0.99138,1e-05,1.60102]
[1778856178209,53.71,79218.13,0.0,0.99147,1e-05,1.58595]
[1778856178811,53.71,79219.89,0.0,0.99148,1e-05,1.58431]
[1778856183847,53.71,79219.09,0.0,0.99147,1e-05,1.58579]
[1778856188881,53.72,79218.1,0.0,0.99146,1e-05,1.58745]
[1778856191902,53.72,79221.36,0.0,0.99148,1e-05,1.58455]
[1778856193486,53.72,79219.68,0.0,0.99147,1e-05,1.58637]
[1778856193559,53.72,79219.68,0.0,0.99147,1e-05,1.58637]
[1778856193717,53.72,79219.68,0.0,0.99147,1e-05,1.58637]
[1778856193814,53.72,79219.68,0.0,0.99147,1e-05,1.58637]
[1778856193916,53.72,79219.93,0.0,0.99147,1e-05,1.58625]
[1778856198855,53.72,79219.16,0.0,0.99146,1e-05,1.58753]
[1778856198982,53.72,79219.16,0.0,0.99146,1e-05,1.58753]
[1778856199059,53.72,79219.16,0.0,0.99146,1e-05,1.58753]
[1778856199156,53.73,79220.53,0.0,0.99147,1e-05,1.58627]
[1778856202979,53.73,79224.19,0.0,0.99149,1e-05,1.58309]
[1778856206000,53.73,79234.42,0.0,0.99155,1e-05,1.57322]
[1778856208016,53.73,79239.65,0.0,0.99158,1e-05,1.56829]
[1778856209023,53.73,79247.47,0.0,0.99163,1e-05,1.56064]
[1778856210308,53.73,79247.47,0.0,0.99163,1e-05,1.56064]
[1778856210326,53.74,79253.93,0.0,0.99167,1e-05,1.5544]
[1778856212044,53.74,79249.94,0.0,0.99165,1e-05,1.55742]
[1778856214058,53.74,79256.17,0.0,0.99168,1e-05,1.5516]
[1778856215075,53.74,79237.05,0.0,0.99156,1e-05,1.57084]
[1778856216078,53.74,79213.98,0.0,0.99142,1e-05,1.59424]
[1778856217085,53.74,79213.41,0.0,0.99141,1e-05,1.59494]
[1778856219099,53.74,79209.4,0.0,0.99139,1e-05,1.59923]
[1778856220106,53.74,79204.59,0.0,0.99135,1e-05,1.60424]
[1778856221113,53.75,79200.62,0.0,0.99133,1e-05,1.60838]
[1778856222120,53.75,79196.0,0.0,0.9913,1e-05,1.6132]
[1778856224134,53.75,79190.6,0.0,0.99126,1e-05,1.6189]
[1778856226917,53.75,79190.2,0.0,0.99126,1e-05,1.61946]
[1778856227059,53.75,79190.2,0.0,0.99126,1e-05,1.61946]
[1778856227108,53.75,79190.2,0.0,0.99126,1e-05,1.61946]
[1778856227308,53.75,79190.2,0.0,0.99126,1e-05,1.61946]
[1778856227155,53.75,79190.48,0.0,0.99126,1e-05,1.61924]
[1778856232367,53.75,79189.78,0.0,0.99125,1e-05,1.62026]
[1778856232563,53.75,79189.96,0.0,0.99125,1e-05,1.62015]
[1778856233197,53.75,79190.13,0.0,0.99126,1e-05,1.62006]
[1778856234216,53.75,79190.13,0.0,0.99126,1e-05,1.62006]
[1778856234315,53.75,79190.13,0.0,0.99126,1e-05,1.62006]
[1778856240246,53.75,79188.0,0.0,0.99124,1e-05,1.62279]
[1778856242260,53.75,79182.73,0.0,0.9912,1e-05,1.62837]
[1778856243267,53.76,79178.26,0.0,0.99117,1e-05,1.63306]
[1778856243554,53.76,79178.26,0.0,0.99117,1e-05,1.63306]
[1778856243618,53.76,79178.26,0.0,0.99117,1e-05,1.63306]
[1778856243810,53.76,79178.26,0.0,0.99117,1e-05,1.63306]
[1778856244274,53.76,79178.15,0.0,0.99117,1e-05,1.63379]
[1778856247295,53.76,79175.03,0.0,0.99115,1e-05,1.63718]
[1778856247773,53.76,79175.03,0.0,0.99115,1e-05,1.63718]
[1778856247811,53.76,79175.03,0.0,0.99115,1e-05,1.63718]
[1778856249286,53.76,79174.99,0.0,0.99115,1e-05,1.63728]
[1778856249308,53.76,79174.99,0.0,0.99115,1e-05,1.63728]
[1778856249387,53.76,79174.2,0.0,0.99114,1e-05,1.63819]
[1778856251323,53.76,79177.22,0.0,0.99116,1e-05,1.63511]
[1778856252330,53.76,79168.5,0.0,0.9911,1e-05,1.6442]
[1778856253337,53.76,79163.9,0.0,0.99107,1e-05,1.64904]
[1778856253526,53.76,79163.9,0.0,0.99107,1e-05,1.64904]
[1778856253562,53.76,79163.9,0.0,0.99107,1e-05,1.64904]
[1778856254344,53.76,79163.25,0.0,0.99107,1e-05,1.64975]
[1778856256358,53.76,79172.99,0.0,0.99113,1e-05,1.63967]
[1778856257069,53.76,79172.99,0.0,0.99113,1e-05,1.63967]
[1778856257227,53.76,79172.99,0.0,0.99113,1e-05,1.63967]
[1778856257308,53.76,79172.99,0.0,0.99113,1e-05,1.63967]
[1778856257365,53.76,79178.79,0.0,0.99117,1e-05,1.63369]
[1778856259383,53.76,79179.45,0.0,0.99117,1e-05,1.6331]
[1778856260878,53.76,79177.78,0.0,0.99116,1e-05,1.63488]
[1778856261065,53.76,79177.78,0.0,0.99116,1e-05,1.63488]
[1778856261397,53.76,79173.04,0.0,0.99113,1e-05,1.63984]
[1778856262001,53.76,79173.04,0.0,0.99113,1e-05,1.63984]
[1778856262059,53.76,79173.04,0.0,0.99113,1e-05,1.63984]
[1778856262404,53.76,79167.04,0.0,0.99109,1e-05,1.64613]
[1778856263411,53.76,79165.8,0.0,0.99108,1e-05,1.6475]
[1778856265425,53.76,79178.34,0.0,0.99116,1e-05,1.63451]
[1778856266005,53.76,79178.34,0.0,0.99116,1e-05,1.63451]
[1778856266059,53.76,79178.34,0.0,0.99116,1e-05,1.63451]
[1778856266432,53.76,79184.08,0.0,0.9912,1e-05,1.62865]
[1778856271467,53.77,79184.36,0.0,0.99121,1e-05,1.62733]
[1778856272474,53.77,79180.22,0.0,0.99118,1e-05,1.63167]
[1778856274387,53.77,79180.22,0.0,0.99118,1e-05,1.63167]
[1778856274438,53.77,79180.22,0.0,0.99118,1e-05,1.63167]
[1778856274411,53.77,79182.66,0.0,0.9912,1e-05,1.62921]
[1778856274566,53.77,79182.66,0.0,0.9912,1e-05,1.62921]
[1778856274640,53.77,79181.87,0.0,0.99119,1e-05,1.6301]
[1778856279450,53.77,79183.14,0.0,0.9912,1e-05,1.62906]
[1778856279528,53.77,79183.14,0.0,0.9912,1e-05,1.62906]
[1778856279560,53.77,79183.14,0.0,0.9912,1e-05,1.62906]
[1778856279661,53.77,79181.97,0.0,0.99119,1e-05,1.63034]
[1778856283894,53.77,79183.79,0.0,0.9912,1e-05,1.62867]
[1778856284059,53.77,79183.79,0.0,0.9912,1e-05,1.62867]
[1778856284069,53.77,79193.86,0.0,0.99126,1e-05,1.61838]
[1778856285446,53.77,79193.86,0.0,0.99126,1e-05,1.61838]
[1778856284560,53.77,79194.19,0.0,0.99127,1e-05,1.61813]
[1778856285561,53.77,79194.19,0.0,0.99127,1e-05,1.61813]
[1778856286574,53.77,79198.6,0.0,0.99129,1e-05,1.6138]
[1778856287703,53.77,79198.6,0.0,0.99129,1e-05,1.6138]
[1778856287809,53.77,79198.6,0.0,0.99129,1e-05,1.6138]
[1778856287870,53.77,79198.6,0.0,0.99129,1e-05,1.6138]
[1778856288060,53.77,79198.6,0.0,0.99129,1e-05,1.6138]
[1778856288160,53.77,79195.59,0.0,0.99127,1e-05,1.61698]
[1778856288588,53.77,79191.86,0.0,0.99125,1e-05,1.62091]
[1778856291166,53.78,79192.64,0.0,0.99125,1e-05,1.62019]
[1778856291314,53.78,79192.64,0.0,0.99125,1e-05,1.62019]
[1778856291412,53.78,79192.64,0.0,0.99125,1e-05,1.62019]
[1778856291393,53.78,79191.55,0.0,0.99125,1e-05,1.6214]
[1778856291567,53.78,79191.55,0.0,0.99125,1e-05,1.6214]
[1778856291609,53.78,79188.68,0.0,0.99123,1e-05,1.62443]
[1778856292616,53.78,79179.15,0.0,0.99116,1e-05,1.63435]
[1778856293623,53.78,79173.87,0.0,0.99113,1e-05,1.63988]
[1778856295250,53.78,79173.87,0.0,0.99113,1e-05,1.63988]
[1778856295310,53.78,79173.87,0.0,0.99113,1e-05,1.63988]
[1778856295413,53.78,79179.12,0.0,0.99116,1e-05,1.63449]
[1778856295529,53.78,79179.12,0.0,0.99116,1e-05,1.63449]
[1778856295562,53.78,79179.12,0.0,0.99116,1e-05,1.63449]
[1778856295637,53.78,79182.03,0.0,0.99118,1e-05,1.63154]
[1778856296644,53.78,79184.86,0.0,0.9912,1e-05,1.62869]
[1778856299256,53.78,79185.76,0.0,0.99121,1e-05,1.62783]
[1778856299314,53.78,79185.76,0.0,0.99121,1e-05,1.62783]
[1778856299410,53.78,79187.56,0.0,0.99122,1e-05,1.62605]
[1778856299751,53.78,79187.56,0.0,0.99122,1e-05,1.62605]
[1778856299809,53.78,79187.56,0.0,0.99122,1e-05,1.62605]
[1778856299910,53.78,79189.91,0.0,0.99123,1e-05,1.62371]
[1778856302855,53.78,79188.61,0.0,0.99122,1e-05,1.62522]
[1778856302909,53.78,79188.61,0.0,0.99122,1e-05,1.62522]
[1778856303060,53.78,79188.61,0.0,0.99122,1e-05,1.62522]
[1778856303119,53.78,79181.85,0.0,0.99118,1e-05,1.63227]
[1778856304701,53.78,79177.52,0.0,0.99115,1e-05,1.63688]
[1778856305708,53.78,79175.3,0.0,0.99113,1e-05,1.63925]
[1778856307290,53.78,79175.3,0.0,0.99113,1e-05,1.63925]
[1778856307315,53.78,79175.3,0.0,0.99113,1e-05,1.63925]
[1778856307345,53.78,79175.3,0.0,0.99113,1e-05,1.63925]
[1778856307391,53.78,79178.87,0.0,0.99116,1e-05,1.6356]
[1778856307496,53.78,79178.87,0.0,0.99116,1e-05,1.6356]
[1778856307722,53.78,79182.15,0.0,0.99118,1e-05,1.63228]
[1778856308729,53.78,79189.85,0.0,0.99123,1e-05,1.62441]
[1778856309736,53.78,79193.75,0.0,0.99125,1e-05,1.62048]
[1778856315778,53.79,79195.38,0.0,0.99126,1e-05,1.61936]
[1778856316785,53.79,79197.92,0.0,0.99127,1e-05,1.61684]
[1778856317792,53.79,79188.73,0.0,0.99121,1e-05,1.62638]
[1778856318799,53.79,79178.59,0.0,0.99115,1e-05,1.63693]
[1778856319540,53.79,79178.59,0.0,0.99115,1e-05,1.63693]
[1778856319559,53.79,79178.59,0.0,0.99115,1e-05,1.63693]
[1778856319699,53.79,79178.59,0.0,0.99115,1e-05,1.63693]
[1778856319810,53.79,79178.59,0.0,0.99115,1e-05,1.63693]
[1778856319911,53.79,79176.79,0.0,0.99114,1e-05,1.63886]
[1778856320813,53.79,79179.63,0.0,0.99115,1e-05,1.63597]
[1778856321820,53.79,79182.42,0.0,0.99117,1e-05,1.63315]
[1778856322827,53.79,79170.57,0.0,0.99109,1e-05,1.6455]
[1778856323835,53.79,79160.45,0.0,0.99103,1e-05,1.6561]
[1778856325135,53.79,79160.45,0.0,0.99103,1e-05,1.6561]
[1778856325308,53.79,79160.45,0.0,0.99103,1e-05,1.6561]
[1778856325372,53.79,79150.76,0.0,0.99096,1e-05,1.66628]
[1778856325869,53.79,79146.12,0.0,0.99093,1e-05,1.67116]
[1778856326859,53.79,79139.24,0.0,0.99089,1e-05,1.67842]
[1778856327865,53.79,79126.13,0.0,0.9908,1e-05,1.69231]
[1778856328872,53.79,79130.41,0.0,0.99083,1e-05,1.68772]
[1778856329890,53.79,79133.62,0.0,0.99085,1e-05,1.68427]
[1778856330889,53.79,79121.02,0.0,0.99077,1e-05,1.69765]
[1778856331896,53.79,79121.18,0.0,0.99077,1e-05,1.69602]
[1778856333910,53.79,79126.37,0.0,0.99081,1e-05,1.69038]
[1778856334917,53.79,79129.61,0.0,0.99083,1e-05,1.68689]
[1778856336931,53.79,79125.06,0.0,0.9908,1e-05,1.69165]
[1778856337974,53.79,79125.06,0.0,0.9908,1e-05,1.69165]
[1778856338058,53.79,79125.06,0.0,0.9908,1e-05,1.69165]
[1778856339952,53.79,79128.49,0.0,0.99083,1e-05,1.68785]
[1778856340960,53.79,79130.39,0.0,0.99084,1e-05,1.68579]
[1778856342144,53.79,79130.39,0.0,0.99084,1e-05,1.68579]
[1778856342310,53.79,79130.39,0.0,0.99084,1e-05,1.68579]
[1778856342353,53.79,79127.26,0.0,0.99082,1e-05,1.68908]
[1778856342606,53.79,79127.26,0.0,0.99082,1e-05,1.68908]
[1778856342812,53.79,79127.26,0.0,0.99082,1e-05,1.68908]
[1778856342974,53.79,79125.07,0.0,0.9908,1e-05,1.69136]
[1778856344988,53.79,79121.1,0.0,0.99078,1e-05,1.69549]
[1778856345997,53.79,79113.08,0.0,0.99072,1e-05,1.704]
[1778856347003,53.78,79102.58,0.0,0.99065,1e-05,1.7152]
[1778856348013,53.78,79104.01,0.0,0.99066,1e-05,1.71357]
[1778856348536,53.78,79104.01,0.0,0.99066,1e-05,1.71357]
[1778856348558,53.78,79104.01,0.0,0.99066,1e-05,1.71357]
[1778856348676,53.78,79104.01,0.0,0.99066,1e-05,1.71357]
[1778856348816,53.78,79104.01,0.0,0.99066,1e-05,1.71357]
[1778856349019,53.78,79102.72,0.0,0.99065,1e-05,1.71486]
[1778856350026,53.78,79109.37,0.0,0.9907,1e-05,1.70762]
[1778856351033,53.78,79111.95,0.0,0.99072,1e-05,1.70477]
[1778856352040,53.78,79116.11,0.0,0.99075,1e-05,1.70025]
[1778856352941,53.78,79116.11,0.0,0.99075,1e-05,1.70025]
[1778856353063,53.78,79116.11,0.0,0.99075,1e-05,1.70025]
[1778856353155,53.78,79118.6,0.0,0.99076,1e-05,1.69752]
[1778856354228,53.78,79118.6,0.0,0.99076,1e-05,1.69752]
[1778856357235,53.78,79118.15,0.0,0.99076,1e-05,1.69781]
[1778856357336,53.78,79113.99,0.0,0.99073,1e-05,1.70219]
[1778856357568,53.78,79113.99,0.0,0.99073,1e-05,1.70219]
[1778856360096,53.78,79111.12,0.0,0.99072,1e-05,1.70505]
[1778856361103,53.78,79109.21,0.0,0.9907,1e-05,1.70702]
[1778856362114,53.78,79088.04,0.0,0.99056,1e-05,1.72978]
[1778856362627,53.78,79088.04,0.0,0.99056,1e-05,1.72978]
[1778856363125,53.78,79075.6,0.0,0.99047,1e-05,1.7432]
[1778856364132,53.78,79074.43,0.0,0.99047,1e-05,1.74433]
[1778856366146,53.78,79078.41,0.0,0.9905,1e-05,1.7397]
[1778856367153,53.77,79080.46,0.0,0.99051,1e-05,1.73733]
[1778856368160,53.77,79084.78,0.0,0.99054,1e-05,1.7325]
[1778856369167,53.77,79090.4,0.0,0.99058,1e-05,1.72628]
[1778856370489,53.77,79090.4,0.0,0.99058,1e-05,1.72628]
[1778856370509,53.77,79094.48,0.0,0.99061,1e-05,1.72175]
[1778856370812,53.77,79094.48,0.0,0.99061,1e-05,1.72175]
[1778856373195,53.77,79097.26,0.0,0.99063,1e-05,1.71845]
[1778856375209,53.77,79088.99,0.0,0.99058,1e-05,1.72719]
[1778856376216,53.77,79089.89,0.0,0.99058,1e-05,1.7261]
[1778856377223,53.77,79092.92,0.0,0.9906,1e-05,1.72271]
[1778856377933,53.77,79092.92,0.0,0.9906,1e-05,1.72271]
[1778856378231,53.77,79099.06,0.0,0.99065,1e-05,1.71597]
[1778856379237,53.77,79092.49,0.0,0.9906,1e-05,1.72297]
[1778856380244,53.77,79090.19,0.0,0.99059,1e-05,1.72535]
[1778856382258,53.76,79096.05,0.0,0.99063,1e-05,1.71879]
[1778856383265,53.76,79102.86,0.0,0.99068,1e-05,1.71135]
[1778856384272,53.76,79099.42,0.0,0.99065,1e-05,1.71496]
[1778856385280,53.76,79082.06,0.0,0.99053,1e-05,1.73365]
[1778856386286,53.76,79070.73,0.0,0.99046,1e-05,1.74587]
[1778856387293,53.76,79063.94,0.0,0.99041,1e-05,1.75316]
[1778856388567,53.76,79063.94,0.0,0.99041,1e-05,1.75316]
[1778856388300,53.76,79066.71,0.0,0.99043,1e-05,1.74996]
[1778856389307,53.76,79068.32,0.0,0.99044,1e-05,1.74803]
[1778856393335,53.76,79070.11,0.0,0.99047,1e-05,1.74404]
[1778856394342,53.76,79061.85,0.0,0.99041,1e-05,1.75294]
[1778856395349,53.75,79056.15,0.0,0.99037,1e-05,1.75904]
[1778856396356,53.75,79059.29,0.0,0.99039,1e-05,1.75542]
[1778856396685,53.75,79059.29,0.0,0.99039,1e-05,1.75542]
[1778856397363,53.75,79062.21,0.0,0.99042,1e-05,1.75205]
[1778856398373,53.75,79049.19,0.0,0.99032,1e-05,1.76622]
[1778856399379,53.75,79031.9,0.0,0.9902,1e-05,1.78522]
[1778856400386,53.75,79019.2,0.0,0.99011,1e-05,1.7992]
[1778856401578,53.75,79019.2,0.0,0.99011,1e-05,1.7992]
[1778856401393,53.75,79012.3,0.0,0.99006,1e-05,1.80671]
[1778856402404,53.75,79011.73,0.0,0.99006,1e-05,1.80709]
[1778856405426,53.74,79005.7,0.0,0.99002,1e-05,1.81312]
[1778856406433,53.74,79002.57,0.0,0.99,1e-05,1.8164]
[1778856407076,53.74,79002.57,0.0,0.99,1e-05,1.8164]
[1778856408449,53.74,78998.58,0.0,0.98998,1e-05,1.82037]
[1778856409455,53.74,79001.03,0.0,0.99,1e-05,1.81733]
[1778856410374,53.74,79001.03,0.0,0.99,1e-05,1.81733]
[1778856410462,53.73,78996.7,0.0,0.98997,1e-05,1.82196]
[1778856411469,53.73,78999.3,0.0,0.98999,1e-05,1.81874]
[1778856411973,53.73,78999.3,0.0,0.98999,1e-05,1.81874]
[1778856415497,53.74,79003.05,0.0,0.99001,1e-05,1.81513]
[1778856416504,53.74,79007.71,0.0,0.99004,1e-05,1.81017]
[1778856417511,53.74,79011.47,0.0,0.99007,1e-05,1.80624]
[1778856418342,53.74,79011.47,0.0,0.99007,1e-05,1.80624]
[1778856418518,53.74,79014.99,0.0,0.99009,1e-05,1.8026]
[1778856421539,53.75,79011.72,0.0,0.99006,1e-05,1.80726]
[1778856425569,53.74,79013.49,0.0,0.99008,1e-05,1.80458]
[1778856426576,53.74,79018.87,0.0,0.99012,1e-05,1.79854]
[1778856427583,53.74,79024.72,0.0,0.99016,1e-05,1.79174]
[1778856428590,53.74,79031.08,0.0,0.99021,1e-05,1.7844]
[1778856429597,53.74,79033.9,0.0,0.99023,1e-05,1.78082]
[1778856430612,53.74,79035.9,0.0,0.99024,1e-05,1.7786]
[1778856431614,53.74,79048.87,0.0,0.99034,1e-05,1.76403]
[1778856432629,53.74,79053.86,0.0,0.99038,1e-05,1.75815]
[1778856433635,53.74,79066.9,0.0,0.99047,1e-05,1.74385]
[1778856434642,53.73,79082.48,0.0,0.99058,1e-05,1.72659]
[1778856435649,53.73,79079.59,0.0,0.99056,1e-05,1.72973]
[1778856436657,53.73,79075.84,0.0,0.99053,1e-05,1.73358]
[1778856437664,53.73,79073.23,0.0,0.99052,1e-05,1.73631]
[1778856438671,53.73,79075.96,0.0,0.99053,1e-05,1.73321]
[1778856440162,53.73,79075.96,0.0,0.99053,1e-05,1.73321]
[1778856440232,53.73,79074.22,0.0,0.99052,1e-05,1.73499]
[1778856440979,53.73,79074.22,0.0,0.99052,1e-05,1.73499]
[1778856441064,53.73,79074.22,0.0,0.99052,1e-05,1.73499]
[1778856441080,53.73,79070.86,0.0,0.9905,1e-05,1.73853]
[1778856443707,53.73,79068.41,0.0,0.99049,1e-05,1.74082]
[1778856445461,53.73,79063.59,0.0,0.99045,1e-05,1.74596]
[1778856446319,53.73,79063.59,0.0,0.99045,1e-05,1.74596]
[1778856446414,53.73,79067.98,0.0,0.99048,1e-05,1.74102]
[1778856447735,53.72,79058.19,0.0,0.99042,1e-05,1.75147]
[1778856448913,53.72,79053.63,0.0,0.99039,1e-05,1.75633]
[1778856449927,53.72,79053.63,0.0,0.99039,1e-05,1.75633]
[1778856450756,53.72,79035.3,0.0,0.99026,1e-05,1.77627]
[1778856451763,53.72,79028.71,0.0,0.99022,1e-05,1.78196]
[1778856452770,53.72,79024.64,0.0,0.99019,1e-05,1.78628]
[1778856454786,53.72,79028.4,0.0,0.99022,1e-05,1.78166]
[1778856457806,53.71,79032.27,0.0,0.99025,1e-05,1.77674]
[1778856460827,53.71,79037.47,0.0,0.9903,1e-05,1.77039]
[1778856462841,53.71,79033.0,0.0,0.99027,1e-05,1.77497]
[1778856465864,53.7,79028.12,0.0,0.99023,1e-05,1.7798]
[1778856466871,53.7,79009.98,0.0,0.99011,1e-05,1.79987]
[1778856467879,53.7,79009.24,0.0,0.9901,1e-05,1.80046]
[1778856471906,53.7,79000.73,0.0,0.99005,1e-05,1.80907]
[1778856472915,53.7,78996.77,0.0,0.99002,1e-05,1.81329]
[1778856473922,53.69,79002.0,0.0,0.99006,1e-05,1.80712]
[1778856474929,53.69,78997.19,0.0,0.99003,1e-05,1.8123]
[1778856476943,53.69,78989.52,0.0,0.98997,1e-05,1.82045]
[1778856477950,53.69,78982.17,0.0,0.98992,1e-05,1.82852]
[1778856478957,53.69,78975.67,0.0,0.98988,1e-05,1.83563]
[1778856479964,53.68,78971.76,0.0,0.98985,1e-05,1.83979]
[1778856481978,53.68,78975.75,0.0,0.98988,1e-05,1.83461]
[1778856482985,53.68,78971.95,0.0,0.98986,1e-05,1.83864]
[1778856484413,53.68,78971.95,0.0,0.98986,1e-05,1.83864]
[1778856484422,53.68,78957.92,0.0,0.98975,1e-05,1.85443]
[1778856485062,53.68,78960.58,0.0,0.98978,1e-05,1.85103]
[1778856487668,53.67,78957.38,0.0,0.98975,1e-05,1.85438]
[1778856487025,53.67,78963.86,0.0,0.9898,1e-05,1.84659]
[1778856488032,53.67,78969.18,0.0,0.98985,1e-05,1.84017]
[1778856489039,53.67,78963.86,0.0,0.98981,1e-05,1.84595]
[1778856494084,53.66,78960.05,0.0,0.98979,1e-05,1.84872]
[1778856499124,53.65,78968.21,0.0,0.98986,1e-05,1.83773]
[1778856500131,53.65,78972.73,0.0,0.9899,1e-05,1.83226]
[1778856502145,53.65,78960.41,0.0,0.98981,1e-05,1.84575]
[1778856503152,53.64,78958.59,0.0,0.9898,1e-05,1.84752]
[1778856503917,53.64,78958.59,0.0,0.9898,1e-05,1.84752]
[1778856504067,53.64,78958.59,0.0,0.9898,1e-05,1.84752]
[1778856504426,53.64,78958.59,0.0,0.9898,1e-05,1.84752]
[1778856504566,53.64,78958.59,0.0,0.9898,1e-05,1.84752]
[1778856504627,53.64,78958.76,0.0,0.9898,1e-05,1.84699]
[1778856506173,53.64,78965.76,0.0,0.98986,1e-05,1.83831]
[1778856508187,53.63,78962.2,0.0,0.98983,1e-05,1.84176]
[1778856509197,53.63,78967.3,0.0,0.98987,1e-05,1.83561]
[1778856510203,53.63,78980.72,0.0,0.98997,1e-05,1.82002]
[1778856511210,53.63,78983.52,0.0,0.99,1e-05,1.8151]
[1778856513224,53.63,78987.68,0.0,0.99004,1e-05,1.80986]
[1778856518264,53.62,78977.3,0.0,0.98997,1e-05,1.82032]
[1778856519271,53.62,78969.86,0.0,0.98992,1e-05,1.8285]
[1778856520278,53.62,78964.87,0.0,0.98988,1e-05,1.8339]
[1778856521285,53.61,78960.53,0.0,0.98985,1e-05,1.83856]
[1778856523304,53.61,78947.36,0.0,0.98976,1e-05,1.85306]
[1778856524311,53.61,78943.93,0.0,0.98974,1e-05,1.85668]
[1778856526326,53.61,78934.36,0.0,0.98967,1e-05,1.86706]
[1778856527332,53.6,78934.43,0.0,0.98967,1e-05,1.86661]
[1778856531360,53.6,78938.38,0.0,0.98971,1e-05,1.86056]
[1778856532370,53.59,78941.99,0.0,0.98974,1e-05,1.85603]
[1778856533376,53.59,78947.27,0.0,0.98978,1e-05,1.8496]
[1778856534383,53.59,78951.96,0.0,0.98982,1e-05,1.84387]
[1778856535390,53.59,78964.66,0.0,0.98991,1e-05,1.82901]
[1778856536397,53.59,78971.5,0.0,0.98997,1e-05,1.82093]
[1778856541432,53.58,78972.46,0.0,0.98998,1e-05,1.81846]
[1778856541881,53.58,78972.46,0.0,0.98998,1e-05,1.81846]
[1778856542070,53.58,78972.46,0.0,0.98998,1e-05,1.81846]
[1778856547474,53.57,78974.74,0.0,0.99001,1e-05,1.81424]
[1778856550495,53.57,78981.21,0.0,0.99006,1e-05,1.80614]
[1778856551045,53.57,78981.21,0.0,0.99006,1e-05,1.80614]
[1778856551062,53.57,78981.21,0.0,0.99006,1e-05,1.80614]
[1778856551220,53.57,78981.21,0.0,0.99006,1e-05,1.80614]
[1778856551312,53.57,78981.21,0.0,0.99006,1e-05,1.80614]
[1778856551502,53.56,78980.74,0.0,0.99006,1e-05,1.80643]
[1778856552509,53.56,78986.21,0.0,0.9901,1e-05,1.80001]
[1778856553516,53.56,78979.72,0.0,0.99005,1e-05,1.80709]
[1778856557544,53.56,78987.9,0.0,0.99012,1e-05,1.79689]
[1778856559558,53.55,78995.26,0.0,0.99018,1e-05,1.78817]
[1778856561572,53.55,78989.08,0.0,0.99013,1e-05,1.79467]
[1778856563586,53.55,78983.12,0.0,0.99009,1e-05,1.80095]
[1778856564593,53.55,78977.29,0.0,0.99005,1e-05,1.8073]
[1778856565600,53.55,78971.92,0.0,0.99002,1e-05,1.81314]
[1778856566607,53.54,78968.0,0.0,0.98999,1e-05,1.81734]
[1778856567614,53.54,78972.29,0.0,0.99002,1e-05,1.81222]
[1778856571397,53.54,78972.6,0.0,0.99003,1e-05,1.81108]
[1778856571565,53.54,78972.6,0.0,0.99003,1e-05,1.81108]
[1778856573658,53.53,78968.78,0.0,0.99001,1e-05,1.81318]
[1778856577686,53.53,78980.69,0.0,0.99011,1e-05,1.79867]
[1778856578693,53.53,78985.94,0.0,0.99015,1e-05,1.7925]
[1778856579700,53.53,78984.99,0.0,0.99014,1e-05,1.79333]
[1778856580265,53.53,78984.99,0.0,0.99014,1e-05,1.79333]
[1778856580312,53.53,78984.99,0.0,0.99014,1e-05,1.79333]
[1778856580566,53.53,78984.99,0.0,0.99014,1e-05,1.79333]
[1778856580707,53.52,78984.39,0.0,0.99014,1e-05,1.79378]
[1778856580808,53.52,78984.39,0.0,0.99014,1e-05,1.79378]
[1778856584325,53.52,78986.27,0.0,0.99016,1e-05,1.79099]
[1778856584561,53.52,78986.27,0.0,0.99016,1e-05,1.79099]
[1778856585744,53.52,78990.19,0.0,0.99019,1e-05,1.78615]
[1778856586752,53.52,78998.42,0.0,0.99025,1e-05,1.77673]
[1778856588765,53.51,79005.01,0.0,0.9903,1e-05,1.76879]
[1778856590780,53.51,79001.39,0.0,0.99027,1e-05,1.77245]
[1778856592794,53.51,78993.34,0.0,0.99022,1e-05,1.78105]
[1778856595032,53.51,78992.33,0.0,0.99021,1e-05,1.78198]
[1778856595063,53.51,78992.33,0.0,0.99021,1e-05,1.78198]
[1778856595286,53.51,78992.33,0.0,0.99021,1e-05,1.78198]
[1778856595309,53.51,78992.33,0.0,0.99021,1e-05,1.78198]
[1778856595379,53.51,78992.09,0.0,0.99021,1e-05,1.78204]
[1778856600850,53.5,78994.14,0.0,0.99024,1e-05,1.77853]
[1778856601857,53.5,78989.77,0.0,0.99021,1e-05,1.78322]
[1778856603871,53.5,78981.32,0.0,0.99015,1e-05,1.79248]
[1778856604880,53.5,78975.21,0.0,0.9901,1e-05,1.79892]
[1778856605886,53.49,78969.92,0.0,0.99007,1e-05,1.80465]
[1778856607900,53.49,78965.42,0.0,0.99004,1e-05,1.80924]
[1778856609914,53.49,78970.1,0.0,0.99008,1e-05,1.80343]
[1778856611928,53.49,78975.25,0.0,0.99012,1e-05,1.79713]
[1778856613219,53.49,78975.25,0.0,0.99012,1e-05,1.79713]
[1778856613312,53.49,78975.25,0.0,0.99012,1e-05,1.79713]
[1778856614949,53.48,78968.7,0.0,0.99007,1e-05,1.8038]
[1778856619984,53.47,78976.29,0.0,0.99014,1e-05,1.794]
[1778856620995,53.47,78976.29,0.0,0.99014,1e-05,1.794]
[1778856621060,53.47,78976.29,0.0,0.99014,1e-05,1.794]
[1778856621302,53.47,78976.29,0.0,0.99014,1e-05,1.794]
[1778856621311,53.47,78976.29,0.0,0.99014,1e-05,1.794]
[1778856621316,53.47,78976.55,0.0,0.99014,1e-05,1.79347]
[1778856623006,53.47,78965.24,0.0,0.99006,1e-05,1.80577]
[1778856624770,53.47,78965.24,0.0,0.99006,1e-05,1.80577]
[1778856624810,53.47,78965.24,0.0,0.99006,1e-05,1.80577]
[1778856624015,53.47,78964.05,0.0,0.99005,1e-05,1.80687]
[1778856629050,53.46,78959.68,0.0,0.99003,1e-05,1.81056]
[1778856630057,53.46,78955.55,0.0,0.99,1e-05,1.81499]
[1778856633078,53.46,78960.1,0.0,0.99005,1e-05,1.80757]
[1778856634169,53.46,78960.1,0.0,0.99005,1e-05,1.80757]
[1778856634313,53.46,78960.1,0.0,0.99005,1e-05,1.80757]
[1778856635566,53.45,78957.89,0.0,0.99003,1e-05,1.80982]
[1778856635812,53.45,78957.89,0.0,0.99003,1e-05,1.80982]
[1778856635640,53.45,78956.27,0.0,0.99002,1e-05,1.8114]
[1778856637106,53.45,78961.05,0.0,0.99006,1e-05,1.80546]
[1778856639120,53.45,78971.54,0.0,0.99014,1e-05,1.79312]
[1778856641134,53.45,78969.93,0.0,0.99013,1e-05,1.79448]
[1778856642600,53.45,78969.93,0.0,0.99013,1e-05,1.79448]
[1778856642811,53.45,78969.93,0.0,0.99013,1e-05,1.79448]
[1778856645166,53.44,78975.05,0.0,0.99017,1e-05,1.78781]
[1778856646173,53.44,78978.73,0.0,0.9902,1e-05,1.78346]
[1778856647059,53.44,78978.73,0.0,0.9902,1e-05,1.78346]
[1778856647316,53.44,78978.73,0.0,0.9902,1e-05,1.78346]
[1778856647618,53.44,78978.73,0.0,0.9902,1e-05,1.78346]
[1778856647811,53.44,78978.73,0.0,0.9902,1e-05,1.78346]
[1778856647660,53.44,78978.43,0.0,0.9902,1e-05,1.78359]
[1778856651208,53.43,78973.28,0.0,0.99017,1e-05,1.78853]
[1778856653222,53.43,78977.47,0.0,0.9902,1e-05,1.78339]
[1778856654509,53.43,78977.47,0.0,0.9902,1e-05,1.78339]
[1778856654562,53.43,78977.47,0.0,0.9902,1e-05,1.78339]
[1778856656243,53.43,78982.71,0.0,0.99024,1e-05,1.77689]
[1778856657250,53.43,78988.41,0.0,0.99028,1e-05,1.77033]
[1778856658503,53.43,78988.41,0.0,0.99028,1e-05,1.77033]
[1778856658561,53.43,78988.41,0.0,0.99028,1e-05,1.77033]
[1778856658602,53.42,78988.92,0.0,0.99029,1e-05,1.76957]
[1778856659264,53.42,78994.96,0.0,0.99033,1e-05,1.76267]
[1778856660279,53.42,79006.34,0.0,0.99042,1e-05,1.7499]
[1778856661284,53.42,79012.0,0.0,0.99046,1e-05,1.74351]
[1778856662291,53.42,79008.59,0.0,0.99043,1e-05,1.74712]
[1778856665826,53.42,79005.69,0.0,0.99041,1e-05,1.75003]
[1778856666063,53.42,79006.81,0.0,0.99042,1e-05,1.74865]
[1778856670356,53.41,79017.93,0.0,0.99051,1e-05,1.73571]
[1778856671356,53.41,79011.6,0.0,0.99046,1e-05,1.74254]
[1778856672362,53.41,79007.95,0.0,0.99044,1e-05,1.74643]
[1778856674231,53.41,79010.03,0.0,0.99045,1e-05,1.744]
[1778856674313,53.41,79010.03,0.0,0.99045,1e-05,1.744]
[1778856675073,53.41,79010.29,0.0,0.99046,1e-05,1.74358]
[1778856675314,53.41,79010.29,0.0,0.99046,1e-05,1.74358]
[1778856675384,53.41,79008.22,0.0,0.99044,1e-05,1.74572]
[1778856677398,53.41,79003.75,0.0,0.99041,1e-05,1.75038]
[1778856679412,53.41,78997.22,0.0,0.99037,1e-05,1.75731]
[1778856680419,53.41,78993.43,0.0,0.99034,1e-05,1.76136]
[1778856682433,53.41,78988.08,0.0,0.99031,1e-05,1.76698]
[1778856683025,53.41,78988.08,0.0,0.99031,1e-05,1.76698]
[1778856683062,53.41,78988.08,0.0,0.99031,1e-05,1.76698]
[1778856684447,53.4,78980.36,0.0,0.99025,1e-05,1.77525]
[1778856685454,53.4,78972.97,0.0,0.9902,1e-05,1.78334]
[1778856687468,53.4,78970.12,0.0,0.99018,1e-05,1.78613]
[1778856689598,53.4,78967.08,0.0,0.99016,1e-05,1.78934]
[1778856689809,53.4,78967.08,0.0,0.99016,1e-05,1.78934]
[1778856690344,53.4,78968.83,0.0,0.99018,1e-05,1.78716]
[1778856690567,53.4,78968.83,0.0,0.99018,1e-05,1.78716]
[1778856690595,53.4,78967.49,0.0,0.99017,1e-05,1.78845]
[1778856694519,53.39,78974.25,0.0,0.99023,1e-05,1.77858]
[1778856695531,53.39,78974.25,0.0,0.99023,1e-05,1.77858]
[1778856695565,53.39,78974.25,0.0,0.99023,1e-05,1.77858]
[1778856698547,53.39,78978.73,0.0,0.99027,1e-05,1.7728]
[1778856699248,53.39,78978.73,0.0,0.99027,1e-05,1.7728]
[1778856699310,53.39,78978.73,0.0,0.99027,1e-05,1.7728]
[1778856699554,53.39,78982.65,0.0,0.9903,1e-05,1.76824]
[1778856699916,53.39,78982.65,0.0,0.9903,1e-05,1.76824]
[1778856700060,53.39,78982.65,0.0,0.9903,1e-05,1.76824]
[1778856700561,53.39,78981.7,0.0,0.99029,1e-05,1.76912]
[1778856701568,53.38,78986.53,0.0,0.99033,1e-05,1.76356]
[1778856702912,53.38,78989.28,0.0,0.99035,1e-05,1.76034]
[1778856703065,53.38,78989.28,0.0,0.99035,1e-05,1.76034]
[1778856704589,53.38,78995.85,0.0,0.99039,1e-05,1.75273]
[1778856706603,53.38,79002.48,0.0,0.99044,1e-05,1.74512]
[1778856707611,53.38,79006.25,0.0,0.99047,1e-05,1.74083]
[1778856708667,53.38,79022.99,0.0,0.99059,1e-05,1.72237]
[1778856709651,53.38,79042.49,0.0,0.99072,1e-05,1.70111]
[1778856710658,53.38,79048.86,0.0,0.99077,1e-05,1.6942]
[1778856712672,53.38,79039.55,0.0,0.9907,1e-05,1.70415]
[1778856713680,53.38,79036.13,0.0,0.99068,1e-05,1.70779]
[1778856715694,53.38,79031.16,0.0,0.99065,1e-05,1.71304]
[1778856717710,53.37,79024.16,0.0,0.9906,1e-05,1.72049]
[1778856718717,53.37,79019.0,0.0,0.99056,1e-05,1.72603]
[1778856720732,53.37,79014.2,0.0,0.99053,1e-05,1.73108]
[1778856721739,53.37,79006.79,0.0,0.99048,1e-05,1.7391]
[1778856722746,53.37,79002.47,0.0,0.99045,1e-05,1.74375]
[1778856723753,53.37,78997.29,0.0,0.99042,1e-05,1.74934]
[1778856725767,53.37,78996.41,0.0,0.99041,1e-05,1.75003]
[1778856726774,53.37,78988.18,0.0,0.99035,1e-05,1.759]
[1778856728789,53.37,78984.81,0.0,0.99033,1e-05,1.76243]
[1778856729798,53.37,78990.85,0.0,0.99038,1e-05,1.75557]
[1778856730805,53.37,78995.1,0.0,0.99041,1e-05,1.75069]
[1778856732819,53.36,78993.91,0.0,0.9904,1e-05,1.75171]
[1778856733994,53.36,78994.65,0.0,0.99041,1e-05,1.75074]
[1778856734089,53.36,78994.65,0.0,0.99041,1e-05,1.75074]
[1778856735151,53.36,78994.73,0.0,0.99041,1e-05,1.7505]
[1778856735220,53.36,78994.73,0.0,0.99041,1e-05,1.7505]
[1778856735840,53.36,78997.63,0.0,0.99043,1e-05,1.74715]
[1778856736847,53.36,79004.49,0.0,0.99048,1e-05,1.73945]
[1778856737093,53.36,79004.49,0.0,0.99048,1e-05,1.73945]
[1778856737317,53.36,79004.49,0.0,0.99048,1e-05,1.73945]
[1778856739868,53.36,79006.74,0.0,0.9905,1e-05,1.7366]
[1778856742452,53.36,79008.61,0.0,0.99051,1e-05,1.73431]
[1778856742570,53.36,79008.61,0.0,0.99051,1e-05,1.73431]
[1778856742655,53.36,79008.61,0.0,0.99051,1e-05,1.73431]
[1778856742811,53.36,79008.61,0.0,0.99051,1e-05,1.73431]
[1778856742889,53.36,79008.24,0.0,0.99051,1e-05,1.7346]
[1778856747924,53.35,79013.19,0.0,0.99055,1e-05,1.72862]
[1778856748934,53.35,79013.19,0.0,0.99055,1e-05,1.72862]
[1778856748931,53.35,79017.64,0.0,0.99058,1e-05,1.72365]
[1778856749063,53.35,79017.64,0.0,0.99058,1e-05,1.72365]
[1778856752963,53.35,79025.95,0.0,0.99065,1e-05,1.71273]
[1778856753806,53.35,79025.95,0.0,0.99065,1e-05,1.71273]
[1778856754064,53.35,79025.95,0.0,0.99065,1e-05,1.71273]
[1778856754186,53.35,79025.95,0.0,0.99065,1e-05,1.71273]
[1778856754314,53.35,79025.95,0.0,0.99065,1e-05,1.71273]
[1778856754410,53.35,79024.32,0.0,0.99064,1e-05,1.71443]
[1778856756991,53.35,79036.91,0.0,0.99072,1e-05,1.70056]
[1778856757998,53.35,79042.67,0.0,0.99076,1e-05,1.69429]
[1778856760017,53.35,79047.69,0.0,0.9908,1e-05,1.68881]
[1778856763038,53.35,79051.72,0.0,0.99083,1e-05,1.68439]
[1778856764170,53.35,79051.72,0.0,0.99083,1e-05,1.68439]
[1778856764313,53.35,79051.72,0.0,0.99083,1e-05,1.68439]
[1778856764384,53.35,79055.55,0.0,0.99085,1e-05,1.68027]
[1778856765052,53.35,79061.96,0.0,0.9909,1e-05,1.67341]
[1778856769125,53.35,79062.96,0.0,0.9909,1e-05,1.67231]
[1778856769311,53.35,79062.96,0.0,0.9909,1e-05,1.67231]
[1778856769546,53.35,79062.96,0.0,0.9909,1e-05,1.67231]
[1778856769560,53.35,79062.96,0.0,0.9909,1e-05,1.67231]
[1778856769635,53.35,79072.85,0.0,0.99097,1e-05,1.6618]
[1778856770087,53.35,79073.03,0.0,0.99097,1e-05,1.66162]
[1778856775128,53.35,79078.33,0.0,0.99101,1e-05,1.65609]
[1778856776134,53.35,79085.44,0.0,0.99105,1e-05,1.64862]
[1778856779155,53.35,79080.52,0.0,0.99102,1e-05,1.65392]
[1778856780162,53.35,79074.94,0.0,0.99098,1e-05,1.65985]
[1778856781009,53.35,79074.94,0.0,0.99098,1e-05,1.65985]
[1778856781060,53.35,79074.94,0.0,0.99098,1e-05,1.65985]
[1778856783548,53.35,79075.93,0.0,0.99099,1e-05,1.65884]
[1778856783664,53.35,79075.93,0.0,0.99099,1e-05,1.65884]
[1778856784200,53.35,79099.01,0.0,0.99114,1e-05,1.63459]
[1778856785204,53.35,79103.81,0.0,0.99117,1e-05,1.62968]
[1778856786215,53.35,79093.25,0.0,0.9911,1e-05,1.64079]
[1778856787942,53.35,79090.96,0.0,0.99109,1e-05,1.64325]
[1778856788805,53.35,79090.96,0.0,0.99109,1e-05,1.64325]
[1778856788901,53.35,79091.81,0.0,0.99109,1e-05,1.64241]
[1778856789069,53.35,79091.81,0.0,0.99109,1e-05,1.64241]
[1778856789490,53.35,79091.81,0.0,0.99109,1e-05,1.64241]
[1778856789561,53.35,79091.81,0.0,0.99109,1e-05,1.64241]
[1778856792256,53.35,79095.62,0.0,0.99112,1e-05,1.63862]
[1778856793620,53.35,79095.62,0.0,0.99112,1e-05,1.63862]
[1778856793812,53.35,79095.62,0.0,0.99112,1e-05,1.63862]
[1778856797941,53.35,79090.53,0.0,0.99108,1e-05,1.64419]
[1778856797977,53.35,79086.57,0.0,0.99106,1e-05,1.64844]
[1778856798063,53.35,79086.57,0.0,0.99106,1e-05,1.64844]
[1778856798299,53.35,79082.66,0.0,0.99103,1e-05,1.65256]
[1778856799358,53.35,79082.66,0.0,0.99103,1e-05,1.65256]
[1778856799566,53.35,79082.66,0.0,0.99103,1e-05,1.65256]
[1778856799660,53.35,79081.97,0.0,0.99102,1e-05,1.65332]
[1778856803525,53.35,79081.85,0.0,0.99102,1e-05,1.65354]
[1778856803560,53.35,79081.85,0.0,0.99102,1e-05,1.65354]
[1778856806520,53.35,79085.8,0.0,0.99105,1e-05,1.64947]
[1778856806562,53.35,79085.8,0.0,0.99105,1e-05,1.64947]
[1778856806619,53.35,79086.77,0.0,0.99106,1e-05,1.64849]
[1778856808326,53.35,79085.85,0.0,0.99105,1e-05,1.6495]
[1778856808562,53.35,79085.85,0.0,0.99105,1e-05,1.6495]
[1778856810383,53.35,79080.25,0.0,0.99101,1e-05,1.65552]
[1778856811480,53.35,79080.25,0.0,0.99101,1e-05,1.65552]
[1778856811581,53.36,79088.89,0.0,0.99108,1e-05,1.64508]
[1778856812271,53.36,79088.89,0.0,0.99108,1e-05,1.64508]
[1778856812312,53.36,79088.89,0.0,0.99108,1e-05,1.64508]
[1778856812397,53.36,79092.54,0.0,0.9911,1e-05,1.64129]
[1778856814411,53.36,79099.71,0.0,0.99115,1e-05,1.63391]
[1778856819447,53.36,79099.62,0.0,0.99114,1e-05,1.63432]
[1778856821461,53.36,79095.52,0.0,0.99112,1e-05,1.63873]
[1778856822468,53.36,79089.91,0.0,0.99108,1e-05,1.64467]
[1778856825489,53.36,79086.69,0.0,0.99106,1e-05,1.64818]
[1778856826496,53.36,79080.71,0.0,0.99102,1e-05,1.65452]
[1778856827503,53.36,79076.95,0.0,0.99099,1e-05,1.65852]
[1778856829517,53.36,79068.94,0.0,0.99094,1e-05,1.66704]
[1778856834552,53.36,79071.81,0.0,0.99096,1e-05,1.66401]
[1778856837573,53.36,79077.23,0.0,0.99099,1e-05,1.65828]
[1778856839587,53.36,79080.49,0.0,0.99101,1e-05,1.65487]
[1778856842609,53.36,79083.93,0.0,0.99104,1e-05,1.6513]
[1778856846636,53.36,79076.6,0.0,0.99099,1e-05,1.65914]
[1778856847643,53.36,79072.81,0.0,0.99096,1e-05,1.66316]
[1778856849657,53.36,79078.14,0.0,0.991,1e-05,1.65753]
[1778856851671,53.36,79073.67,0.0,0.99097,1e-05,1.66229]
[1778856854692,53.36,79078.78,0.0,0.991,1e-05,1.65691]
[1778856856706,53.36,79083.92,0.0,0.99103,1e-05,1.65153]
[1778856858720,53.36,79088.46,0.0,0.99106,1e-05,1.64682]
[1778856860734,53.36,79085.34,0.0,0.99104,1e-05,1.65018]
[1778856862748,53.36,79092.93,0.0,0.99109,1e-05,1.64228]
[1778856864762,53.36,79097.49,0.0,0.99112,1e-05,1.6376]
[1778856867783,53.37,79101.11,0.0,0.99115,1e-05,1.634]
[1778856872819,53.37,79100.92,0.0,0.99115,1e-05,1.63315]
[1778856873828,53.37,79108.61,0.0,0.9912,1e-05,1.6252]
[1778856874226,53.37,79108.61,0.0,0.9912,1e-05,1.6252]
[1778856874833,53.37,79114.42,0.0,0.99124,1e-05,1.61924]
[1778856877653,53.37,79116.12,0.0,0.99125,1e-05,1.61766]
[1778856882889,53.37,79116.68,0.0,0.99125,1e-05,1.6176]
[1778856887061,53.37,79116.33,0.0,0.99124,1e-05,1.61822]
[1778856886932,53.37,79106.58,0.0,0.99118,1e-05,1.62843]
[1778856887925,53.37,79094.01,0.0,0.9911,1e-05,1.64165]
[1778856888931,53.38,79093.91,0.0,0.99109,1e-05,1.64182]
[1778856889938,53.38,79093.68,0.0,0.99109,1e-05,1.6421]
[1778856890633,53.38,79093.68,0.0,0.99109,1e-05,1.6421]
[1778856890945,53.38,79106.39,0.0,0.99118,1e-05,1.62886]
[1778856891952,53.38,79112.46,0.0,0.99122,1e-05,1.62259]
[1778856892959,53.38,79113.18,0.0,0.99122,1e-05,1.62191]
[1778856894973,53.38,79118.61,0.0,0.99125,1e-05,1.61644]
[1778856895980,53.38,79124.81,0.0,0.99129,1e-05,1.61012]
[1778856896309,53.38,79124.81,0.0,0.99129,1e-05,1.61012]
[1778856896987,53.38,79140.52,0.0,0.9914,1e-05,1.59407]
[1778856898001,53.38,79144.21,0.0,0.99142,1e-05,1.5904]
[1778856899005,53.38,79147.18,0.0,0.99144,1e-05,1.5875]
[1778856900024,53.38,79153.11,0.0,0.99147,1e-05,1.58161]
[1778856901022,53.38,79165.15,0.0,0.99155,1e-05,1.56955]
[1778856902029,53.38,79169.26,0.0,0.99157,1e-05,1.56556]
[1778856903039,53.38,79173.44,0.0,0.9916,1e-05,1.56153]
[1778856904045,53.39,79178.45,0.0,0.99162,1e-05,1.5583]
[1778856906074,53.42,79169.72,0.0,0.99154,1e-05,1.57085]
[1778856908080,53.43,79160.48,0.0,0.99147,1e-05,1.58222]
[1778856910094,53.43,79161.74,0.0,0.99148,1e-05,1.58126]
[1778856912108,53.43,79155.98,0.0,0.99144,1e-05,1.58742]
[1778856915129,53.44,79160.11,0.0,0.99146,1e-05,1.58365]
[1778856917143,53.44,79154.69,0.0,0.99142,1e-05,1.5896]
[1778856917250,53.44,79154.69,0.0,0.99142,1e-05,1.5896]
[1778856917312,53.44,79154.69,0.0,0.99142,1e-05,1.5896]
[1778856918423,53.44,79154.69,0.0,0.99142,1e-05,1.5896]
[1778856919062,53.44,79154.69,0.0,0.99142,1e-05,1.5896]
[1778856919102,53.44,79157.67,0.0,0.99144,1e-05,1.58671]
[1778856923185,53.44,79154.03,0.0,0.99142,1e-05,1.59111]
[1778856925720,53.44,79151.58,0.0,0.9914,1e-05,1.59375]
[1778856925812,53.44,79151.58,0.0,0.9914,1e-05,1.59375]
[1778856926129,53.45,79152.46,0.0,0.9914,1e-05,1.59298]
[1778856927612,53.45,79147.74,0.0,0.99137,1e-05,1.59807]
[1778856928815,53.45,79147.74,0.0,0.99137,1e-05,1.59807]
[1778856933255,53.45,79140.6,0.0,0.99133,1e-05,1.60479]
[1778856934262,53.45,79137.39,0.0,0.99131,1e-05,1.6082]
[1778856935962,53.45,79137.39,0.0,0.99131,1e-05,1.6082]
[1778856936062,53.45,79137.39,0.0,0.99131,1e-05,1.6082]
[1778856936163,53.45,79139.24,0.0,0.99132,1e-05,1.60651]
[1778856936277,53.45,79142.2,0.0,0.99134,1e-05,1.60347]
[1778856938290,53.46,79137.47,0.0,0.9913,1e-05,1.60911]
[1778856939297,53.46,79131.94,0.0,0.99126,1e-05,1.61491]
[1778856940304,53.46,79126.42,0.0,0.99123,1e-05,1.62071]
[1778856942319,53.46,79119.62,0.0,0.99118,1e-05,1.62792]
[1778856943325,53.46,79114.9,0.0,0.99115,1e-05,1.6329]
[1778856945339,53.46,79106.94,0.0,0.9911,1e-05,1.64132]
[1778856946346,53.46,79103.81,0.0,0.99108,1e-05,1.64464]
[1778856947356,53.46,79110.2,0.0,0.99112,1e-05,1.63799]
[1778856948360,53.46,79114.29,0.0,0.99115,1e-05,1.63377]
[1778856949367,53.46,79119.89,0.0,0.99118,1e-05,1.628]
[1778856950374,53.46,79126.98,0.0,0.99123,1e-05,1.62071]
[1778856951381,53.46,79135.3,0.0,0.99128,1e-05,1.61219]
[1778856953395,53.46,79137.66,0.0,0.9913,1e-05,1.60995]
[1778856956072,53.46,79136.85,0.0,0.99129,1e-05,1.61088]
[1778856956313,53.47,79135.3,0.0,0.99128,1e-05,1.61258]
[1778856961451,53.47,79133.85,0.0,0.99127,1e-05,1.61466]
[1778856962220,53.47,79133.85,0.0,0.99127,1e-05,1.61466]
[1778856962309,53.47,79133.85,0.0,0.99127,1e-05,1.61466]
[1778856962458,53.47,79132.47,0.0,0.99126,1e-05,1.61617]
[1778856964472,53.47,79140.18,0.0,0.99131,1e-05,1.6084]
[1778856965479,53.47,79145.16,0.0,0.99134,1e-05,1.60339]
[1778856966486,53.47,79149.94,0.0,0.99137,1e-05,1.5986]
[1778856968500,53.47,79155.74,0.0,0.9914,1e-05,1.59292]
[1778856969507,53.47,79150.81,0.0,0.99137,1e-05,1.59809]
[1778856970757,53.47,79150.81,0.0,0.99137,1e-05,1.59809]
[1778856970812,53.47,79150.81,0.0,0.99137,1e-05,1.59809]
[1778856974542,53.48,79144.97,0.0,0.99133,1e-05,1.60466]
[1778856975415,53.48,79144.97,0.0,0.99133,1e-05,1.60466]
[1778856975564,53.48,79144.97,0.0,0.99133,1e-05,1.60466]
[1778856975581,53.48,79143.77,0.0,0.99132,1e-05,1.60601]
[1778856977569,53.48,79139.81,0.0,0.99129,1e-05,1.61029]
[1778856978324,53.48,79139.81,0.0,0.99129,1e-05,1.61029]
[1778856978563,53.48,79139.81,0.0,0.99129,1e-05,1.61029]
[1778856984018,53.48,79142.09,0.0,0.99131,1e-05,1.60843]
[1778856984062,53.48,79142.09,0.0,0.99131,1e-05,1.60843]
[1778856984160,53.48,79142.16,0.0,0.99131,1e-05,1.60846]
[1778856985398,53.48,79143.38,0.0,0.99131,1e-05,1.6073]
[1778856985560,53.48,79143.38,0.0,0.99131,1e-05,1.6073]
[1778856990660,53.49,79151.68,0.0,0.99136,1e-05,1.59942]
[1778856991540,53.49,79151.68,0.0,0.99136,1e-05,1.59942]
[1778856991560,53.49,79151.68,0.0,0.99136,1e-05,1.59942]
[1778856991667,53.49,79153.66,0.0,0.99138,1e-05,1.59617]
[1778856994191,53.49,79154.37,0.0,0.99139,1e-05,1.59557]
[1778856994311,53.49,79153.73,0.0,0.99138,1e-05,1.59635]
[1778856996702,53.49,79157.63,0.0,0.9914,1e-05,1.59276]
[1778857001737,53.5,79155.77,0.0,0.99139,1e-05,1.5953]
[1778857002895,53.5,79155.77,0.0,0.99139,1e-05,1.5953]
[1778857003058,53.5,79155.77,0.0,0.99139,1e-05,1.5953]
[1778857003158,53.5,79155.39,0.0,0.99138,1e-05,1.59582]
[1778857004201,53.5,79155.39,0.0,0.99138,1e-05,1.59582]
[1778857004309,53.5,79155.8,0.0,0.99139,1e-05,1.59552]
[1778857006772,53.5,79159.95,0.0,0.99141,1e-05,1.59167]
[1778857007672,53.5,79159.95,0.0,0.99141,1e-05,1.59167]
[1778857007809,53.5,79159.95,0.0,0.99141,1e-05,1.59167]
[1778857007894,53.5,79163.14,0.0,0.99143,1e-05,1.58856]
[1778857009793,53.5,79166.58,0.0,0.99145,1e-05,1.58535]
[1778857011819,53.5,79175.92,0.0,0.99151,1e-05,1.57618]
[1778857012826,53.5,79180.58,0.0,0.99154,1e-05,1.57163]
[1778857015847,53.51,79176.44,0.0,0.99151,1e-05,1.57632]
[1778857016854,53.51,79181.04,0.0,0.99153,1e-05,1.57184]
[1778857018870,53.51,79184.56,0.0,0.99155,1e-05,1.56863]
[1778857019877,53.51,79194.72,0.0,0.99162,1e-05,1.55861]
[1778857020888,53.52,79200.19,0.0,0.99164,1e-05,1.55504]
[1778857023007,53.55,79205.34,0.0,0.99165,1e-05,1.55378]
[1778857025935,53.58,79221.39,0.0,0.99171,1e-05,1.54352]
[1778857026931,53.6,79223.66,0.0,0.99171,1e-05,1.54338]
[1778857027938,53.61,79226.95,0.0,0.99172,1e-05,1.54224]
[1778857029954,53.63,79231.04,0.0,0.99172,1e-05,1.54243]
[1778857030961,53.65,79236.38,0.0,0.99174,1e-05,1.53928]
[1778857031968,53.66,79239.0,0.0,0.99174,1e-05,1.53888]
[1778857033985,53.69,79246.42,0.0,0.99176,1e-05,1.53594]
[1778857035999,53.72,79239.11,0.0,0.99169,1e-05,1.54759]
[1778857037005,53.73,79243.3,0.0,0.9917,1e-05,1.54546]
[1778857038012,53.74,79248.81,0.0,0.99172,1e-05,1.54207]
[1778857039019,53.75,79253.05,0.0,0.99174,1e-05,1.53999]
[1778857041033,53.78,79259.96,0.0,0.99175,1e-05,1.53742]
[1778857043047,53.78,79263.06,0.0,0.99177,1e-05,1.5348]
[1778857046068,53.79,79258.23,0.0,0.99174,1e-05,1.54022]
[1778857047075,53.79,79254.64,0.0,0.99171,1e-05,1.54397]
[1778857049089,53.79,79250.54,0.0,0.99169,1e-05,1.54843]
[1778857050096,53.8,79253.65,0.0,0.99169,1e-05,1.54728]
[1778857051103,53.81,79256.88,0.0,0.99171,1e-05,1.54472]
[1778857052110,53.83,79260.2,0.0,0.99172,1e-05,1.54335]
[1778857053104,53.83,79260.2,0.0,0.99172,1e-05,1.54335]
[1778857053308,53.84,79260.28,0.0,0.99171,1e-05,1.54522]
[1778857056327,53.85,79263.71,0.0,0.99171,1e-05,1.54418]
[1778857056570,53.85,79263.71,0.0,0.99171,1e-05,1.54418]
[1778857057145,53.85,79264.07,0.0,0.99171,1e-05,1.54402]
[1778857057774,53.85,79264.07,0.0,0.99171,1e-05,1.54402]
[1778857057811,53.85,79264.07,0.0,0.99171,1e-05,1.54402]
[1778857060166,53.86,79268.51,0.0,0.99174,1e-05,1.54024]
[1778857062180,53.86,79274.11,0.0,0.99177,1e-05,1.53514]
[1778857063187,53.86,79281.11,0.0,0.99181,1e-05,1.52849]
[1778857065035,53.86,79280.51,0.0,0.99181,1e-05,1.52928]
[1778857065066,53.86,79280.51,0.0,0.99181,1e-05,1.52928]
[1778857065201,53.86,79279.73,0.0,0.9918,1e-05,1.53027]
[1778857066208,53.87,79274.69,0.0,0.99177,1e-05,1.53543]
[1778857067215,53.87,79271.58,0.0,0.99175,1e-05,1.53871]
[1778857069416,53.87,79270.46,0.0,0.99174,1e-05,1.54023]
[1778857069561,53.87,79270.46,0.0,0.99174,1e-05,1.54023]
[1778857070236,53.87,79267.55,0.0,0.99172,1e-05,1.5433]
[1778857071289,53.87,79267.55,0.0,0.99172,1e-05,1.5433]
[1778857071293,53.87,79262.49,0.0,0.99168,1e-05,1.54869]
[1778857071311,53.87,79262.49,0.0,0.99168,1e-05,1.54869]
[1778857072250,53.87,79261.51,0.0,0.99168,1e-05,1.54966]
[1778857075271,53.88,79266.95,0.0,0.99171,1e-05,1.54485]
[1778857076278,53.88,79273.97,0.0,0.99175,1e-05,1.53812]
[1778857078293,53.88,79275.04,0.0,0.99175,1e-05,1.53746]
[1778857079727,53.88,79273.33,0.0,0.99174,1e-05,1.53935]
[1778857079809,53.88,79273.33,0.0,0.99174,1e-05,1.53935]
[1778857081313,53.88,79269.31,0.0,0.99172,1e-05,1.54371]
[1778857086348,53.89,79269.32,0.0,0.99171,1e-05,1.54485]
[1778857088362,53.89,79263.69,0.0,0.99167,1e-05,1.5506]
[1778857089369,53.9,79255.91,0.0,0.99162,1e-05,1.55867]
[1778857091181,53.9,79255.91,0.0,0.99162,1e-05,1.55867]
[1778857091309,53.9,79255.91,0.0,0.99162,1e-05,1.55867]
[1778857091259,53.9,79251.35,0.0,0.99159,1e-05,1.56337]
[1778857091384,53.9,79249.87,0.0,0.99158,1e-05,1.565]
[1778857093399,53.9,79247.39,0.0,0.99157,1e-05,1.56762]
[1778857095413,53.9,79240.56,0.0,0.99152,1e-05,1.57489]
[1778857097427,53.9,79237.02,0.0,0.9915,1e-05,1.57871]
[1778857098434,53.9,79241.41,0.0,0.99152,1e-05,1.57444]
[1778857100448,53.9,79245.35,0.0,0.99155,1e-05,1.57078]
[1778857101657,53.9,79245.35,0.0,0.99155,1e-05,1.57078]
[1778857101813,53.9,79245.35,0.0,0.99155,1e-05,1.57078]
[1778857101889,53.91,79249.2,0.0,0.99157,1e-05,1.56708]
[1778857105483,53.91,79240.82,0.0,0.99151,1e-05,1.57607]
[1778857106490,53.91,79226.55,0.0,0.99142,1e-05,1.59057]
[1778857107497,53.91,79219.98,0.0,0.99138,1e-05,1.59733]
[1778857109297,53.91,79219.98,0.0,0.99138,1e-05,1.59733]
[1778857109308,53.91,79219.98,0.0,0.99138,1e-05,1.59733]
[1778857108504,53.91,79216.42,0.0,0.99136,1e-05,1.60104]
[1778857109511,53.91,79215.2,0.0,0.99135,1e-05,1.60238]
[1778857111525,53.91,79217.57,0.0,0.99137,1e-05,1.59882]
[1778857113539,53.91,79220.81,0.0,0.99139,1e-05,1.59573]
[1778857114548,53.92,79225.03,0.0,0.99142,1e-05,1.59157]
[1778857115853,53.92,79233.44,0.0,0.99147,1e-05,1.58321]
[1778857116560,53.92,79239.5,0.0,0.99151,1e-05,1.57725]
[1778857117567,53.92,79241.8,0.0,0.99152,1e-05,1.57509]
[1778857118574,53.92,79245.63,0.0,0.99154,1e-05,1.5714]
[1778857121140,53.92,79247.46,0.0,0.99155,1e-05,1.56972]
[1778857121309,53.92,79247.46,0.0,0.99155,1e-05,1.56972]
[1778857121595,53.92,79244.62,0.0,0.99153,1e-05,1.57286]
[1778857126630,53.93,79245.7,0.0,0.99154,1e-05,1.57252]
[1778857131665,53.93,79245.32,0.0,0.99153,1e-05,1.57362]
[1778857134007,53.93,79246.6,0.0,0.99154,1e-05,1.57248]
[1778857134058,53.93,79246.6,0.0,0.99154,1e-05,1.57248]
[1778857134270,53.93,79247.28,0.0,0.99154,1e-05,1.57195]
[1778857135693,53.94,79245.55,0.0,0.99152,1e-05,1.57526]
[1778857137535,53.94,79244.01,0.0,0.99151,1e-05,1.57694]
[1778857137559,53.94,79244.01,0.0,0.99151,1e-05,1.57694]
[1778857140300,53.94,79243.17,0.0,0.9915,1e-05,1.57805]
[1778857140308,53.94,79243.17,0.0,0.9915,1e-05,1.57805]
[1778857140353,53.95,79243.47,0.0,0.9915,1e-05,1.57802]
[1778857141735,53.95,79233.46,0.0,0.99144,1e-05,1.58822]
[1778857142742,53.95,79230.01,0.0,0.99142,1e-05,1.59182]
[1778857144757,53.95,79225.53,0.0,0.99139,1e-05,1.59656]
[1778857145764,53.95,79220.47,0.0,0.99135,1e-05,1.6018]
[1778857146771,53.95,79215.57,0.0,0.99132,1e-05,1.60687]
[1778857147778,53.95,79210.11,0.0,0.99129,1e-05,1.61252]
[1778857148785,53.95,79199.38,0.0,0.99122,1e-05,1.62359]
[1778857149792,53.95,79197.9,0.0,0.99121,1e-05,1.62516]
[1778857152814,53.95,79190.66,0.0,0.99116,1e-05,1.63277]
[1778857153821,53.95,79188.97,0.0,0.99115,1e-05,1.63456]
[1778857154828,53.95,79186.63,0.0,0.99113,1e-05,1.63701]
[1778857155835,53.95,79179.1,0.0,0.99108,1e-05,1.64484]
[1778857156842,53.95,79176.63,0.0,0.99107,1e-05,1.64742]
[1778857157849,53.95,79174.73,0.0,0.99105,1e-05,1.64941]
[1778857159863,53.95,79170.34,0.0,0.99102,1e-05,1.65399]
[1778857160870,53.95,79164.46,0.0,0.99099,1e-05,1.66013]
[1778857165905,53.95,79160.1,0.0,0.99096,1e-05,1.66466]
[1778857166912,53.95,79155.46,0.0,0.99093,1e-05,1.66951]
[1778857167919,53.95,79152.51,0.0,0.99091,1e-05,1.67259]
[1778857168926,53.95,79149.33,0.0,0.99089,1e-05,1.6759]
[1778857171185,53.95,79150.1,0.0,0.99089,1e-05,1.67506]
[1778857171310,53.95,79150.1,0.0,0.99089,1e-05,1.67506]
[1778857171947,53.95,79143.91,0.0,0.99086,1e-05,1.68013]
[1778857172954,53.95,79141.28,0.0,0.99084,1e-05,1.68286]
[1778857175156,53.95,79141.4,0.0,0.99084,1e-05,1.68269]
[1778857175310,53.95,79141.4,0.0,0.99084,1e-05,1.68269]
[1778857175357,53.95,79143.48,0.0,0.99085,1e-05,1.68044]
[1778857176086,53.95,79138.64,0.0,0.99082,1e-05,1.68551]
[1778857176982,53.95,79135.3,0.0,0.9908,1e-05,1.689]
[1778857179967,53.95,79135.1,0.0,0.9908,1e-05,1.68908]
[1778857183386,53.95,79136.41,0.0,0.99081,1e-05,1.6875]
[1778857183564,53.95,79136.05,0.0,0.99081,1e-05,1.68775]
[1778857186046,53.95,79137.69,0.0,0.99082,1e-05,1.68588]
[1778857190074,53.95,79134.63,0.0,0.9908,1e-05,1.68887]
[1778857191081,53.94,79132.81,0.0,0.99079,1e-05,1.69074]
[1778857192751,53.94,79132.77,0.0,0.99079,1e-05,1.6907]
[1778857192815,53.94,79132.77,0.0,0.99079,1e-05,1.6907]
[1778857196116,53.94,79131.01,0.0,0.99078,1e-05,1.69228]
[1778857197025,53.94,79131.01,0.0,0.99078,1e-05,1.69228]
[1778857197069,53.94,79131.01,0.0,0.99078,1e-05,1.69228]
[1778857197123,53.94,79127.13,0.0,0.99075,1e-05,1.69633]
[1778857201151,53.94,79134.89,0.0,0.99081,1e-05,1.68773]
[1778857202159,53.94,79154.3,0.0,0.99094,1e-05,1.66717]
[1778857203165,53.94,79165.77,0.0,0.99101,1e-05,1.65513]
[1778857204172,53.94,79164.48,0.0,0.99101,1e-05,1.65646]
[1778857205179,53.94,79156.58,0.0,0.99095,1e-05,1.66472]
[1778857206191,53.94,79153.55,0.0,0.99093,1e-05,1.66787]
[1778857207197,53.94,79161.01,0.0,0.99098,1e-05,1.66001]
[1778857208204,53.94,79152.22,0.0,0.99093,1e-05,1.66921]
[1778857209211,53.94,79134.31,0.0,0.99081,1e-05,1.68809]
[1778857210218,53.94,79136.47,0.0,0.99082,1e-05,1.68573]
[1778857211225,53.94,79138.11,0.0,0.99083,1e-05,1.68393]
[1778857212232,53.94,79134.2,0.0,0.99081,1e-05,1.68802]
[1778857213239,53.94,79137.29,0.0,0.99083,1e-05,1.68467]
[1778857215141,53.94,79138.13,0.0,0.99083,1e-05,1.68372]
[1778857215313,53.94,79138.13,0.0,0.99083,1e-05,1.68372]
[1778857215325,53.94,79130.59,0.0,0.99078,1e-05,1.69166]
[1778857216260,53.94,79132.52,0.0,0.9908,1e-05,1.68953]
[1778857217267,53.94,79136.28,0.0,0.99082,1e-05,1.68547]
[1778857217957,53.94,79136.28,0.0,0.99082,1e-05,1.68547]
[1778857218060,53.94,79136.28,0.0,0.99082,1e-05,1.68547]
[1778857219283,53.93,79131.95,0.0,0.99079,1e-05,1.68994]
[1778857220288,53.93,79133.58,0.0,0.99081,1e-05,1.68814]
[1778857221295,53.93,79142.63,0.0,0.99087,1e-05,1.67784]
[1778857221666,53.93,79142.63,0.0,0.99087,1e-05,1.67784]
[1778857221811,53.93,79142.63,0.0,0.99087,1e-05,1.67784]
[1778857222302,53.93,79145.0,0.0,0.99089,1e-05,1.67527]
[1778857223309,53.93,79151.65,0.0,0.99093,1e-05,1.66822]
[1778857226330,53.93,79153.37,0.0,0.99094,1e-05,1.6663]
[1778857227337,53.93,79155.15,0.0,0.99096,1e-05,1.66439]
[1778857229351,53.93,79150.46,0.0,0.99093,1e-05,1.66926]
[1778857231365,53.93,79155.57,0.0,0.99097,1e-05,1.66246]
[1778857232372,53.93,79157.27,0.0,0.99098,1e-05,1.66065]
[1778857233512,53.93,79157.83,0.0,0.99098,1e-05,1.66004]
[1778857233573,53.93,79157.83,0.0,0.99098,1e-05,1.66004]
[1778857234396,53.93,79165.13,0.0,0.99103,1e-05,1.6524]
[1778857235393,53.93,79173.02,0.0,0.99108,1e-05,1.64417]
[1778857236400,53.93,79177.38,0.0,0.99111,1e-05,1.63965]
[1778857237407,53.93,79179.15,0.0,0.99112,1e-05,1.63783]
[1778857238414,53.93,79182.62,0.0,0.99114,1e-05,1.63427]
[1778857239421,53.93,79180.39,0.0,0.99113,1e-05,1.6366]
[1778857239813,53.93,79180.39,0.0,0.99113,1e-05,1.6366]
[1778857240058,53.93,79180.39,0.0,0.99113,1e-05,1.6366]
[1778857240428,53.93,79179.54,0.0,0.99112,1e-05,1.63751]
[1778857242140,53.93,79178.01,0.0,0.99111,1e-05,1.63912]
[1778857242312,53.93,79178.01,0.0,0.99111,1e-05,1.63912]
[1778857243084,53.93,79177.2,0.0,0.99111,1e-05,1.63999]
[1778857243449,53.93,79177.23,0.0,0.99111,1e-05,1.63999]
[1778857246470,53.93,79170.58,0.0,0.99106,1e-05,1.64697]
[1778857248422,53.93,79169.82,0.0,0.99106,1e-05,1.64778]
[1778857248484,53.93,79169.02,0.0,0.99105,1e-05,1.64862]
[1778857248563,53.93,79169.02,0.0,0.99105,1e-05,1.64862]
[1778857248722,53.93,79169.02,0.0,0.99105,1e-05,1.64862]
[1778857248815,53.93,79169.02,0.0,0.99105,1e-05,1.64862]
[1778857249492,53.93,79165.27,0.0,0.99103,1e-05,1.65254]
[1778857250499,53.93,79161.25,0.0,0.991,1e-05,1.65675]
[1778857251506,53.93,79158.19,0.0,0.99098,1e-05,1.65995]
[1778857254527,53.93,79147.02,0.0,0.99091,1e-05,1.67165]
[1778857255534,53.93,79143.56,0.0,0.99089,1e-05,1.67525]
[1778857256541,53.93,79137.59,0.0,0.99085,1e-05,1.68155]
[1778857257548,53.93,79134.45,0.0,0.99083,1e-05,1.68479]
[1778857258555,53.93,79129.48,0.0,0.99079,1e-05,1.69]
[1778857259562,53.93,79127.09,0.0,0.99078,1e-05,1.69247]
[1778857260569,53.93,79124.34,0.0,0.99076,1e-05,1.69533]
[1778857263656,53.93,79124.93,0.0,0.99076,1e-05,1.69454]
[1778857263813,53.93,79124.93,0.0,0.99076,1e-05,1.69454]
[1778857265995,53.93,79124.21,0.0,0.99076,1e-05,1.69516]
[1778857269639,53.92,79134.93,0.0,0.99083,1e-05,1.68338]
[1778857270645,53.92,79155.52,0.0,0.99097,1e-05,1.66169]
[1778857271653,53.92,79165.44,0.0,0.99104,1e-05,1.65125]
[1778857272660,53.92,79170.3,0.0,0.99107,1e-05,1.6462]
[1778857273667,53.92,79175.14,0.0,0.9911,1e-05,1.64118]
[1778857276688,53.92,79179.46,0.0,0.99113,1e-05,1.63675]
[1778857277696,53.92,79180.96,0.0,0.99114,1e-05,1.63522]
[1778857278706,53.92,79184.43,0.0,0.99116,1e-05,1.63167]
[1778857280083,53.92,79184.43,0.0,0.99116,1e-05,1.63167]
[1778857280191,53.92,79188.81,0.0,0.99119,1e-05,1.62722]
[1778857281501,53.92,79190.63,0.0,0.9912,1e-05,1.6254]
[1778857283063,53.92,79189.92,0.0,0.9912,1e-05,1.62618]
[1778857283152,53.92,79191.01,0.0,0.9912,1e-05,1.62511]
[1778857284747,53.93,79200.59,0.0,0.99126,1e-05,1.61538]
[1778857286760,53.93,79206.0,0.0,0.9913,1e-05,1.60999]
[1778857289783,53.93,79213.06,0.0,0.99134,1e-05,1.60303]
[1778857290898,53.93,79213.06,0.0,0.99134,1e-05,1.60303]
[1778857291070,53.93,79213.06,0.0,0.99134,1e-05,1.60303]
[1778857296629,53.93,79217.85,0.0,0.99138,1e-05,1.59735]
[1778857296812,53.93,79217.85,0.0,0.99138,1e-05,1.59735]
[1778857296831,53.93,79217.14,0.0,0.99137,1e-05,1.59816]
[1778857297838,53.93,79212.94,0.0,0.99134,1e-05,1.60252]
[1778857298845,53.93,79193.08,0.0,0.99122,1e-05,1.6229]
[1778857299862,53.93,79169.96,0.0,0.99106,1e-05,1.64685]
[1778857300869,53.93,79154.2,0.0,0.99096,1e-05,1.66331]
[1778857301876,53.93,79158.65,0.0,0.99099,1e-05,1.65863]
[1778857302883,53.93,79168.09,0.0,0.99105,1e-05,1.64876]
[1778857303890,53.93,79173.95,0.0,0.99109,1e-05,1.64268]
[1778857304897,53.93,79177.78,0.0,0.99112,1e-05,1.63872]
[1778857305904,53.93,79185.72,0.0,0.99117,1e-05,1.63054]
[1778857306917,53.93,79190.56,0.0,0.9912,1e-05,1.62559]
[1778857307921,53.93,79195.63,0.0,0.99123,1e-05,1.62043]
[1778857308928,53.93,79185.58,0.0,0.99117,1e-05,1.63082]
[1778857309935,53.93,79177.41,0.0,0.99111,1e-05,1.6393]
[1778857310942,53.93,79183.95,0.0,0.99115,1e-05,1.63256]
[1778857311949,53.93,79193.8,0.0,0.99122,1e-05,1.62245]
[1778857312959,53.93,79200.32,0.0,0.99126,1e-05,1.61582]
[1778857313964,53.93,79204.71,0.0,0.99129,1e-05,1.6114]
[1778857314971,53.94,79211.64,0.0,0.99133,1e-05,1.6044]
[1778857315978,53.94,79206.53,0.0,0.9913,1e-05,1.60969]
[1778857316985,53.94,79199.2,0.0,0.99125,1e-05,1.61726]
[1778857317993,53.94,79195.48,0.0,0.99123,1e-05,1.62113]
[1778857318999,53.94,79191.2,0.0,0.9912,1e-05,1.62558]
[1778857319834,53.94,79191.2,0.0,0.9912,1e-05,1.62558]
[1778857320063,53.94,79191.2,0.0,0.9912,1e-05,1.62558]
[1778857323055,53.94,79172.08,0.0,0.99107,1e-05,1.64549]
[1778857324050,53.94,79169.84,0.0,0.99106,1e-05,1.64782]
[1778857328187,53.94,79172.95,0.0,0.99108,1e-05,1.6446]
[1778857328312,53.94,79172.95,0.0,0.99108,1e-05,1.6446]
[1778857330296,53.94,79173.54,0.0,0.99108,1e-05,1.64401]
[1778857330311,53.94,79173.54,0.0,0.99108,1e-05,1.64401]
[1778857330336,53.94,79173.03,0.0,0.99108,1e-05,1.64455]
[1778857333501,53.94,79175.56,0.0,0.9911,1e-05,1.64195]
[1778857333560,53.94,79175.56,0.0,0.9911,1e-05,1.64195]
[1778857333114,53.94,79170.85,0.0,0.99106,1e-05,1.64686]
[1778857336135,53.94,79166.43,0.0,0.99104,1e-05,1.65148]
[1778857336869,53.94,79166.43,0.0,0.99104,1e-05,1.65148]
[1778857337066,53.94,79166.43,0.0,0.99104,1e-05,1.65148]
[1778857337142,53.94,79167.33,0.0,0.99104,1e-05,1.65054]
[1778857337729,53.94,79167.33,0.0,0.99104,1e-05,1.65054]
[1778857337808,53.94,79167.33,0.0,0.99104,1e-05,1.65054]
[1778857342882,53.94,79167.02,0.0,0.99104,1e-05,1.65089]
[1778857343065,53.94,79167.02,0.0,0.99104,1e-05,1.65089]
[1778857343186,53.94,79158.67,0.0,0.99098,1e-05,1.65961]
[1778857344192,53.94,79147.42,0.0,0.99091,1e-05,1.6714]
[1778857345199,53.94,79143.0,0.0,0.99088,1e-05,1.67603]
[1778857347216,53.94,79151.27,0.0,0.99094,1e-05,1.66724]
[1778857349230,53.94,79140.88,0.0,0.99087,1e-05,1.67813]
[1778857350237,53.94,79134.8,0.0,0.99083,1e-05,1.68452]
[1778857351244,53.94,79123.53,0.0,0.99076,1e-05,1.69503]
[1778857352251,53.94,79119.06,0.0,0.99073,1e-05,1.69972]
[1778857355272,53.93,79113.73,0.0,0.99069,1e-05,1.70516]
[1778857356346,53.93,79113.73,0.0,0.99069,1e-05,1.70516]
[1778857356562,53.93,79113.73,0.0,0.99069,1e-05,1.70516]
[1778857360307,53.93,79108.99,0.0,0.99066,1e-05,1.70979]
[1778857364788,53.93,79106.53,0.0,0.99065,1e-05,1.71203]
[1778857364811,53.93,79106.53,0.0,0.99065,1e-05,1.71203]
[1778857369494,53.93,79102.67,0.0,0.99063,1e-05,1.71574]
[1778857369559,53.93,79102.67,0.0,0.99063,1e-05,1.71574]
[1778857369546,53.93,79097.39,0.0,0.99059,1e-05,1.72131]
[1778857372391,53.92,79090.15,0.0,0.99054,1e-05,1.72876]
[1778857374215,53.92,79089.97,0.0,0.99054,1e-05,1.72881]
[1778857374309,53.92,79089.97,0.0,0.99054,1e-05,1.72881]
[1778857374405,53.92,79094.32,0.0,0.99057,1e-05,1.72397]
[1778857374718,53.92,79094.32,0.0,0.99057,1e-05,1.72397]
[1778857374814,53.92,79094.32,0.0,0.99057,1e-05,1.72397]
[1778857375412,53.92,79090.57,0.0,0.99055,1e-05,1.72789]
[1778857377427,53.92,79086.41,0.0,0.99052,1e-05,1.73212]
[1778857378433,53.92,79082.15,0.0,0.99049,1e-05,1.7366]
[1778857379443,53.92,79076.2,0.0,0.99045,1e-05,1.74292]
[1778857381456,53.92,79072.53,0.0,0.99043,1e-05,1.74659]
[1778857381751,53.92,79072.53,0.0,0.99043,1e-05,1.74659]
[1778857381809,53.92,79072.53,0.0,0.99043,1e-05,1.74659]
[1778857383470,53.91,79065.8,0.0,0.99038,1e-05,1.75361]
[1778857385484,53.91,79062.17,0.0,0.99036,1e-05,1.75723]
[1778857387498,53.91,79075.69,0.0,0.99046,1e-05,1.74206]
[1778857388505,53.91,79082.08,0.0,0.9905,1e-05,1.73495]
[1778857389724,53.91,79082.18,0.0,0.9905,1e-05,1.73469]
[1778857389790,53.91,79082.18,0.0,0.9905,1e-05,1.73469]
[1778857392533,53.91,79090.89,0.0,0.99057,1e-05,1.72482]
[1778857394551,53.9,79086.92,0.0,0.99054,1e-05,1.72887]
[1778857395558,53.9,79090.68,0.0,0.99057,1e-05,1.72467]
[1778857396365,53.9,79090.68,0.0,0.99057,1e-05,1.72467]
[1778857396565,53.9,79090.68,0.0,0.99057,1e-05,1.72467]
[1778857397572,53.9,79081.99,0.0,0.99051,1e-05,1.73383]
[1778857398684,53.9,79079.87,0.0,0.9905,1e-05,1.73601]
[1778857398809,53.9,79079.87,0.0,0.9905,1e-05,1.73601]
[1778857399586,53.9,79073.98,0.0,0.99046,1e-05,1.74228]
[1778857401600,53.9,79065.86,0.0,0.9904,1e-05,1.75086]
[1778857402601,53.9,79065.86,0.0,0.9904,1e-05,1.75086]
[1778857402809,53.9,79064.37,0.0,0.99039,1e-05,1.75233]
[1778857404621,53.9,79077.73,0.0,0.99049,1e-05,1.7374]
[1778857405559,53.9,79077.73,0.0,0.99049,1e-05,1.7374]
[1778857405811,53.9,79079.97,0.0,0.9905,1e-05,1.7348]
[1778857406635,53.89,79078.2,0.0,0.99049,1e-05,1.73658]
[1778857409730,53.89,79080.94,0.0,0.99051,1e-05,1.73318]
[1778857409808,53.89,79080.94,0.0,0.99051,1e-05,1.73318]
[1778857410663,53.89,79071.28,0.0,0.99045,1e-05,1.74356]
[1778857411670,53.89,79066.58,0.0,0.99042,1e-05,1.74713]
[1778857412677,53.89,79065.62,0.0,0.99042,1e-05,1.74802]
[1778857413991,53.89,79065.62,0.0,0.99042,1e-05,1.74802]
[1778857414060,53.89,79065.62,0.0,0.99042,1e-05,1.74802]
[1778857414092,53.89,79066.42,0.0,0.99042,1e-05,1.74681]
[1778857417044,53.89,79066.44,0.0,0.99043,1e-05,1.74663]
[1778857417058,53.89,79066.44,0.0,0.99043,1e-05,1.74663]
[1778857422747,53.88,79065.73,0.0,0.99043,1e-05,1.74611]
[1778857424777,53.88,79064.29,0.0,0.99042,1e-05,1.74752]
[1778857427488,53.88,79063.21,0.0,0.99041,1e-05,1.74854]
[1778857427564,53.88,79063.21,0.0,0.99041,1e-05,1.74854]
[1778857427582,53.88,79063.06,0.0,0.99041,1e-05,1.74837]
[1778857431810,53.87,79071.55,0.0,0.99048,1e-05,1.73826]
[1778857432817,53.87,79083.65,0.0,0.99056,1e-05,1.72497]
[1778857433824,53.87,79083.28,0.0,0.99056,1e-05,1.72524]
[1778857437853,53.87,79089.89,0.0,0.99061,1e-05,1.71761]
[1778857438860,53.87,79093.47,0.0,0.99064,1e-05,1.71363]
[1778857442888,53.86,79101.16,0.0,0.99069,1e-05,1.70495]
[1778857446916,53.86,79106.2,0.0,0.99073,1e-05,1.6992]
[1778857448930,53.86,79110.61,0.0,0.99076,1e-05,1.69434]
[1778857450944,53.86,79114.6,0.0,0.99079,1e-05,1.68995]
[1778857452365,53.86,79114.6,0.0,0.99079,1e-05,1.68995]
[1778857452620,53.86,79114.6,0.0,0.99079,1e-05,1.68995]
[1778857452958,53.86,79103.9,0.0,0.99071,1e-05,1.70125]
[1778857453965,53.86,79089.75,0.0,0.99062,1e-05,1.71637]
[1778857454972,53.86,79087.78,0.0,0.99061,1e-05,1.71838]
[1778857455980,53.86,79080.09,0.0,0.99055,1e-05,1.72658]
[1778857460752,53.85,79078.93,0.0,0.99055,1e-05,1.72733]
[1778857460809,53.85,79078.93,0.0,0.99055,1e-05,1.72733]
[1778857461016,53.85,79077.39,0.0,0.99054,1e-05,1.72887]
[1778857462023,53.85,79082.75,0.0,0.99058,1e-05,1.72293]
[1778857463074,53.85,79082.75,0.0,0.99058,1e-05,1.72293]
[1778857468066,53.85,79088.11,0.0,0.99062,1e-05,1.71641]
[1778857469073,53.85,79093.22,0.0,0.99065,1e-05,1.71079]
[1778857471296,53.85,79096.01,0.0,0.99067,1e-05,1.7077]
[1778857471314,53.85,79096.01,0.0,0.99067,1e-05,1.7077]
[1778857471398,53.85,79095.96,0.0,0.99068,1e-05,1.70625]
[1778857471789,53.85,79095.96,0.0,0.99068,1e-05,1.70625]
[1778857471813,53.85,79095.96,0.0,0.99068,1e-05,1.70625]
[1778857478042,53.84,79091.97,0.0,0.99066,1e-05,1.70997]
[1778857478061,53.84,79091.97,0.0,0.99066,1e-05,1.70997]
[1778857478666,53.84,79091.97,0.0,0.99066,1e-05,1.70997]
[1778857478136,53.84,79091.64,0.0,0.99066,1e-05,1.71023]
[1778857478810,53.84,79091.64,0.0,0.99066,1e-05,1.71023]
[1778857482164,53.84,79099.35,0.0,0.99071,1e-05,1.70155]
[1778857483171,53.84,79104.31,0.0,0.99075,1e-05,1.69616]
[1778857484178,53.84,79109.99,0.0,0.99078,1e-05,1.69003]
[1778857489213,53.84,79101.94,0.0,0.99073,1e-05,1.69831]
[1778857490220,53.84,79097.54,0.0,0.9907,1e-05,1.70294]
[1778857493241,53.84,79090.31,0.0,0.99065,1e-05,1.71045]
[1778857494659,53.84,79090.31,0.0,0.99065,1e-05,1.71045]
[1778857494752,53.84,79088.0,0.0,0.99064,1e-05,1.71283]
[1778857494813,53.84,79088.0,0.0,0.99064,1e-05,1.71283]
[1778857498031,53.83,79087.2,0.0,0.99064,1e-05,1.71339]
[1778857498058,53.83,79087.2,0.0,0.99064,1e-05,1.71339]
[1778857501297,53.83,79081.14,0.0,0.9906,1e-05,1.7195]
[1778857502305,53.83,79077.66,0.0,0.99057,1e-05,1.72315]
[1778857503289,53.83,79077.66,0.0,0.99057,1e-05,1.72315]
[1778857503310,53.83,79077.66,0.0,0.99057,1e-05,1.72315]
[1778857503311,53.83,79074.92,0.0,0.99055,1e-05,1.726]
[1778857503790,53.83,79074.92,0.0,0.99055,1e-05,1.726]
[1778857503816,53.83,79074.92,0.0,0.99055,1e-05,1.726]
[1778857507339,53.83,79084.47,0.0,0.99062,1e-05,1.71516]
[1778857508346,53.83,79086.39,0.0,0.99064,1e-05,1.71298]
[1778857511369,53.82,79082.58,0.0,0.99061,1e-05,1.71676]
[1778857511973,53.82,79082.58,0.0,0.99061,1e-05,1.71676]
[1778857512060,53.82,79082.58,0.0,0.99061,1e-05,1.71676]
[1778857512376,53.82,79078.62,0.0,0.99059,1e-05,1.72092]
[1778857513751,53.82,79078.62,0.0,0.99059,1e-05,1.72092]
[1778857513383,53.82,79075.26,0.0,0.99056,1e-05,1.72444]
[1778857513813,53.82,79075.26,0.0,0.99056,1e-05,1.72444]
[1778857517414,53.82,79080.7,0.0,0.99061,1e-05,1.71804]
[1778857518421,53.82,79086.51,0.0,0.99065,1e-05,1.71165]
[1778857519428,53.82,79091.62,0.0,0.99068,1e-05,1.70605]
[1778857520638,53.82,79091.62,0.0,0.99068,1e-05,1.70605]
[1778857520657,53.82,79092.09,0.0,0.99069,1e-05,1.70545]
[1778857520812,53.82,79092.09,0.0,0.99069,1e-05,1.70545]
[1778857521132,53.82,79092.09,0.0,0.99069,1e-05,1.70545]
[1778857521310,53.82,79092.09,0.0,0.99069,1e-05,1.70545]
[1778857526477,53.81,79097.01,0.0,0.99072,1e-05,1.69962]
[1778857530383,53.81,79096.13,0.0,0.99072,1e-05,1.70031]
[1778857530562,53.81,79096.13,0.0,0.99072,1e-05,1.70031]
[1778857530582,53.81,79095.07,0.0,0.99071,1e-05,1.70136]
[1778857530865,53.81,79095.07,0.0,0.99071,1e-05,1.70136]
[1778857531059,53.81,79095.07,0.0,0.99071,1e-05,1.70136]
[1778857536547,53.81,79096.09,0.0,0.99073,1e-05,1.6984]
[1778857537011,53.81,79096.09,0.0,0.99073,1e-05,1.6984]
[1778857537062,53.81,79096.09,0.0,0.99073,1e-05,1.6984]
[1778857537739,53.81,79096.09,0.0,0.99073,1e-05,1.6984]
[1778857537809,53.81,79096.09,0.0,0.99073,1e-05,1.6984]
[1778857537554,53.81,79097.22,0.0,0.99074,1e-05,1.69711]
[1778857540960,53.81,79097.56,0.0,0.99074,1e-05,1.69654]
[1778857541059,53.81,79097.56,0.0,0.99074,1e-05,1.69654]
[1778857541583,53.81,79098.29,0.0,0.99075,1e-05,1.69569]
[1778857544541,53.81,79099.43,0.0,0.99075,1e-05,1.69434]
[1778857544564,53.81,79099.43,0.0,0.99075,1e-05,1.69434]
[1778857549639,53.81,79103.81,0.0,0.99078,1e-05,1.68986]
[1778857551653,53.81,79115.11,0.0,0.99086,1e-05,1.67774]
[1778857552660,53.81,79117.7,0.0,0.99088,1e-05,1.67497]
[1778857555278,53.81,79118.02,0.0,0.99088,1e-05,1.67457]
[1778857555310,53.81,79118.02,0.0,0.99088,1e-05,1.67457]
[1778857555610,53.81,79118.02,0.0,0.99088,1e-05,1.67457]
[1778857555809,53.81,79118.02,0.0,0.99088,1e-05,1.67457]
[1778857555681,53.81,79117.47,0.0,0.99088,1e-05,1.67512]
[1778857560716,53.81,79117.01,0.0,0.99087,1e-05,1.67547]
[1778857561953,53.81,79116.5,0.0,0.99087,1e-05,1.67598]
[1778857562066,53.81,79116.5,0.0,0.99087,1e-05,1.67598]
[1778857562730,53.81,79118.93,0.0,0.99089,1e-05,1.67338]
[1778857564275,53.81,79119.35,0.0,0.99089,1e-05,1.67291]
[1778857564312,53.81,79119.35,0.0,0.99089,1e-05,1.67291]
[1778857569783,53.8,79119.44,0.0,0.99089,1e-05,1.67269]
[1778857570827,53.8,79119.44,0.0,0.99089,1e-05,1.67269]
[1778857570838,53.8,79118.72,0.0,0.99089,1e-05,1.67343]
[1778857570998,53.8,79118.72,0.0,0.99089,1e-05,1.67343]
[1778857571059,53.8,79118.72,0.0,0.99089,1e-05,1.67343]
[1778857571797,53.8,79119.23,0.0,0.99089,1e-05,1.67287]
[1778857576813,53.8,79118.0,0.0,0.99088,1e-05,1.6741]
[1778857576833,53.8,79118.28,0.0,0.99088,1e-05,1.67378]
[1778857577049,53.8,79118.28,0.0,0.99088,1e-05,1.67378]
[1778857577062,53.8,79118.28,0.0,0.99088,1e-05,1.67378]
[1778857577840,53.8,79117.98,0.0,0.99088,1e-05,1.67407]
[1778857582877,53.8,79121.33,0.0,0.99091,1e-05,1.67041]
[1778857585271,53.8,79120.69,0.0,0.9909,1e-05,1.67107]
[1778857585309,53.8,79120.69,0.0,0.9909,1e-05,1.67107]
[1778857585372,53.8,79118.74,0.0,0.99089,1e-05,1.67309]
[1778857586797,53.8,79118.74,0.0,0.99089,1e-05,1.67309]
[1778857586814,53.8,79118.74,0.0,0.99089,1e-05,1.67309]
[1778857586836,53.8,79110.58,0.0,0.99083,1e-05,1.68171]
[1778857587913,53.8,79105.8,0.0,0.9908,1e-05,1.68675]
[1778857588929,53.8,79101.93,0.0,0.99078,1e-05,1.69078]
[1778857590253,53.8,79101.93,0.0,0.99078,1e-05,1.69078]
[1778857590311,53.8,79101.93,0.0,0.99078,1e-05,1.69078]
[1778857590354,53.8,79102.19,0.0,0.99078,1e-05,1.69044]
[1778857590934,53.8,79089.99,0.0,0.9907,1e-05,1.70349]
[1778857591941,53.8,79081.05,0.0,0.99064,1e-05,1.71155]
[1778857592948,53.8,79079.27,0.0,0.99063,1e-05,1.71337]
[1778857596007,53.8,79078.05,0.0,0.99062,1e-05,1.71448]
[1778857596063,53.8,79078.05,0.0,0.99062,1e-05,1.71448]
[1778857601785,53.8,79080.66,0.0,0.99065,1e-05,1.71114]
[1778857601818,53.8,79080.66,0.0,0.99065,1e-05,1.71114]
[1778857601886,53.8,79080.1,0.0,0.99064,1e-05,1.71164]
[1778857601979,53.8,79080.1,0.0,0.99064,1e-05,1.71164]
[1778857602059,53.8,79080.1,0.0,0.99064,1e-05,1.71164]
[1778857604025,53.79,79076.07,0.0,0.99062,1e-05,1.71568]
[1778857608028,53.79,79078.92,0.0,0.99064,1e-05,1.71227]
[1778857608062,53.79,79078.92,0.0,0.99064,1e-05,1.71227]
[1778857608168,53.79,79078.92,0.0,0.99064,1e-05,1.71227]
[1778857608309,53.79,79078.92,0.0,0.99064,1e-05,1.71227]
[1778857608410,53.79,79080.31,0.0,0.99065,1e-05,1.71067]
[1778857613090,53.79,79086.75,0.0,0.9907,1e-05,1.70324]
[1778857615530,53.79,79089.48,0.0,0.99072,1e-05,1.70023]
[1778857615561,53.79,79089.48,0.0,0.99072,1e-05,1.70023]
[1778857615715,53.79,79089.48,0.0,0.99072,1e-05,1.70023]
[1778857615809,53.79,79089.48,0.0,0.99072,1e-05,1.70023]
[1778857615752,53.79,79090.82,0.0,0.99072,1e-05,1.69871]
[1778857618125,53.79,79087.04,0.0,0.9907,1e-05,1.70251]
[1778857619132,53.79,79083.51,0.0,0.99068,1e-05,1.70622]
[1778857624167,53.78,79084.28,0.0,0.99069,1e-05,1.70492]
[1778857626158,53.78,79085.67,0.0,0.9907,1e-05,1.70334]
[1778857626311,53.78,79085.67,0.0,0.9907,1e-05,1.70334]
[1778857626525,53.78,79085.67,0.0,0.9907,1e-05,1.70334]
[1778857626560,53.78,79085.67,0.0,0.9907,1e-05,1.70334]
[1778857626642,53.78,79086.06,0.0,0.9907,1e-05,1.70283]
[1778857629202,53.78,79090.89,0.0,0.99073,1e-05,1.69739]
[1778857630521,53.78,79090.89,0.0,0.99073,1e-05,1.69739]
[1778857630560,53.78,79090.89,0.0,0.99073,1e-05,1.69739]
[1778857633837,53.78,79095.17,0.0,0.99076,1e-05,1.69248]
[1778857634113,53.78,79095.17,0.0,0.99076,1e-05,1.69248]
[1778857634313,53.78,79095.17,0.0,0.99076,1e-05,1.69248]
[1778857634835,53.78,79095.17,0.0,0.99076,1e-05,1.69248]
[1778857634845,53.78,79096.27,0.0,0.99077,1e-05,1.69124]
[1778857635063,53.78,79096.27,0.0,0.99077,1e-05,1.69124]
[1778857638266,53.78,79092.13,0.0,0.99075,1e-05,1.69537]
[1778857639244,53.78,79092.13,0.0,0.99075,1e-05,1.69537]
[1778857639312,53.78,79092.13,0.0,0.99075,1e-05,1.69537]
[1778857640142,53.78,79092.27,0.0,0.99075,1e-05,1.69514]
[1778857640309,53.78,79092.27,0.0,0.99075,1e-05,1.69514]
[1778857640364,53.77,79094.49,0.0,0.99076,1e-05,1.69269]
[1778857643301,53.77,79090.67,0.0,0.99074,1e-05,1.69655]
[1778857644247,53.77,79090.67,0.0,0.99074,1e-05,1.69655]
[1778857644308,53.77,79090.67,0.0,0.99074,1e-05,1.69655]
[1778857650350,53.77,79091.58,0.0,0.99075,1e-05,1.695]
[1778857652181,53.77,79092.34,0.0,0.99076,1e-05,1.69271]
[1778857652315,53.77,79092.34,0.0,0.99076,1e-05,1.69271]
[1778857652906,53.77,79092.34,0.0,0.99076,1e-05,1.69271]
[1778857652367,53.77,79091.32,0.0,0.99075,1e-05,1.69372]
[1778857653063,53.77,79091.32,0.0,0.99075,1e-05,1.69372]
[1778857658410,53.77,79091.69,0.0,0.99076,1e-05,1.69289]
[1778857659417,53.77,79088.6,0.0,0.99074,1e-05,1.69612]
[1778857660232,53.77,79088.6,0.0,0.99074,1e-05,1.69612]
[1778857660310,53.77,79088.6,0.0,0.99074,1e-05,1.69612]
[1778857660869,53.77,79088.6,0.0,0.99074,1e-05,1.69612]
[1778857660911,53.77,79089.27,0.0,0.99074,1e-05,1.69532]
[1778857661059,53.77,79089.27,0.0,0.99074,1e-05,1.69532]
[1778857663445,53.76,79084.66,0.0,0.99071,1e-05,1.70001]
[1778857664799,53.76,79084.66,0.0,0.99071,1e-05,1.70001]
[1778857664818,53.76,79084.66,0.0,0.99071,1e-05,1.70001]
[1778857664895,53.76,79080.91,0.0,0.99069,1e-05,1.70394]
[1778857665104,53.76,79080.91,0.0,0.99069,1e-05,1.70394]
[1778857665308,53.76,79080.91,0.0,0.99069,1e-05,1.70394]
[1778857665459,53.76,79076.41,0.0,0.99066,1e-05,1.70868]
[1778857667473,53.76,79073.63,0.0,0.99064,1e-05,1.71146]
[1778857669495,53.76,79073.65,0.0,0.99064,1e-05,1.71133]
[1778857669561,53.76,79073.65,0.0,0.99064,1e-05,1.71133]
[1778857669683,53.76,79073.65,0.0,0.99064,1e-05,1.71133]
[1778857669808,53.76,79073.65,0.0,0.99064,1e-05,1.71133]
[1778857669909,53.76,79074.13,0.0,0.99065,1e-05,1.7107]
[1778857674723,53.76,79072.92,0.0,0.99064,1e-05,1.71157]
[1778857674814,53.76,79072.92,0.0,0.99064,1e-05,1.71157]
[1778857674959,53.76,79072.92,0.0,0.99064,1e-05,1.71157]
[1778857674882,53.76,79072.71,0.0,0.99064,1e-05,1.71168]
[1778857675059,53.76,79072.71,0.0,0.99064,1e-05,1.71168]
[1778857676538,53.76,79080.06,0.0,0.99069,1e-05,1.70355]
[1778857679772,53.76,79078.93,0.0,0.99069,1e-05,1.70457]
[1778857679809,53.76,79078.93,0.0,0.99069,1e-05,1.70457]
[1778857679908,53.75,79076.26,0.0,0.99067,1e-05,1.70734]
[1778857679989,53.75,79076.26,0.0,0.99067,1e-05,1.70734]
[1778857680062,53.75,79076.26,0.0,0.99067,1e-05,1.70734]
[1778857684256,53.75,79073.55,0.0,0.99065,1e-05,1.70984]
[1778857684310,53.75,79073.55,0.0,0.99065,1e-05,1.70984]
[1778857684636,53.75,79073.55,0.0,0.99065,1e-05,1.70984]
[1778857684810,53.75,79073.55,0.0,0.99065,1e-05,1.70984]
[1778857684909,53.75,79069.54,0.0,0.99062,1e-05,1.71406]
[1778857685601,53.75,79067.19,0.0,0.99061,1e-05,1.71648]
[1778857688622,53.75,79062.32,0.0,0.99058,1e-05,1.7214]
[1778857689874,53.75,79062.32,0.0,0.99058,1e-05,1.7214]
[1778857689975,53.75,79062.72,0.0,0.99058,1e-05,1.72084]
[1778857690060,53.75,79062.72,0.0,0.99058,1e-05,1.72084]
[1778857690240,53.75,79062.72,0.0,0.99058,1e-05,1.72084]
[1778857690309,53.75,79062.72,0.0,0.99058,1e-05,1.72084]
[1778857690638,53.75,79063.89,0.0,0.99059,1e-05,1.71944]
[1778857691643,53.75,79067.61,0.0,0.99062,1e-05,1.71529]
[1778857692650,53.75,79063.97,0.0,0.99059,1e-05,1.71912]
[1778857693645,53.75,79063.97,0.0,0.99059,1e-05,1.71912]
[1778857693808,53.75,79063.97,0.0,0.99059,1e-05,1.71912]
[1778857697061,53.74,79063.86,0.0,0.99059,1e-05,1.71875]
[1778857697310,53.74,79063.86,0.0,0.99059,1e-05,1.71875]
[1778857697685,53.74,79063.69,0.0,0.99059,1e-05,1.71882]
[1778857699699,53.74,79070.06,0.0,0.99064,1e-05,1.7117]
[1778857700711,53.74,79075.49,0.0,0.99068,1e-05,1.70575]
[1778857701016,53.74,79075.49,0.0,0.99068,1e-05,1.70575]
[1778857701059,53.74,79075.49,0.0,0.99068,1e-05,1.70575]
[1778857701718,53.74,79070.64,0.0,0.99064,1e-05,1.71088]
[1778857702725,53.74,79065.85,0.0,0.99061,1e-05,1.71595]
[1778857703732,53.74,79064.12,0.0,0.9906,1e-05,1.71771]
[1778857704234,53.74,79064.12,0.0,0.9906,1e-05,1.71771]
[1778857704309,53.74,79064.12,0.0,0.9906,1e-05,1.71771]
[1778857704871,53.74,79064.12,0.0,0.9906,1e-05,1.71771]
[1778857704909,53.74,79061.9,0.0,0.99059,1e-05,1.72]
[1778857705061,53.74,79061.9,0.0,0.99059,1e-05,1.72]
[1778857705746,53.74,79064.34,0.0,0.9906,1e-05,1.71724]
[1778857710781,53.73,79065.46,0.0,0.99062,1e-05,1.71547]
[1778857711788,53.73,79061.33,0.0,0.99059,1e-05,1.71841]
[1778857712981,53.73,79061.33,0.0,0.99059,1e-05,1.71841]
[1778857712795,53.73,79058.5,0.0,0.99058,1e-05,1.72137]
[1778857714809,53.73,79063.33,0.0,0.99061,1e-05,1.7159]
[1778857715829,53.73,79063.33,0.0,0.99061,1e-05,1.7159]
[1778857715927,53.73,79069.42,0.0,0.99065,1e-05,1.70922]
[1778857716825,53.73,79078.37,0.0,0.99072,1e-05,1.6995]
[1778857717832,53.73,79075.56,0.0,0.9907,1e-05,1.70244]
[1778857718839,53.73,79072.77,0.0,0.99068,1e-05,1.70536]
[1778857719677,53.73,79072.77,0.0,0.99068,1e-05,1.70536]
[1778857719809,53.73,79072.77,0.0,0.99068,1e-05,1.70536]
[1778857721860,53.73,79077.1,0.0,0.99071,1e-05,1.70045]
[1778857726895,53.73,79077.83,0.0,0.99072,1e-05,1.69928]
[1778857731930,53.72,79077.59,0.0,0.99072,1e-05,1.69914]
[1778857733944,53.72,79084.32,0.0,0.99076,1e-05,1.69177]
[1778857735570,53.72,79085.48,0.0,0.99077,1e-05,1.69045]
[1778857735958,53.72,79085.66,0.0,0.99077,1e-05,1.69019]
[1778857737015,53.72,79085.66,0.0,0.99077,1e-05,1.69019]
[1778857737059,53.72,79084.31,0.0,0.99077,1e-05,1.69157]
[1778857737566,53.72,79084.31,0.0,0.99077,1e-05,1.69157]
[1778857737972,53.72,79083.73,0.0,0.99076,1e-05,1.69213]
[1778857738979,53.72,79081.23,0.0,0.99075,1e-05,1.69473]
[1778857739474,53.72,79081.23,0.0,0.99075,1e-05,1.69473]
[1778857739561,53.72,79081.23,0.0,0.99075,1e-05,1.69473]
[1778857739986,53.72,79075.02,0.0,0.9907,1e-05,1.70132]
[1778857742000,53.72,79070.87,0.0,0.99068,1e-05,1.70563]
[1778857743007,53.72,79068.81,0.0,0.99066,1e-05,1.70776]
[1778857743851,53.72,79068.81,0.0,0.99066,1e-05,1.70776]
[1778857744059,53.72,79068.81,0.0,0.99066,1e-05,1.70776]
[1778857744017,53.72,79066.71,0.0,0.99065,1e-05,1.70993]
[1778857748045,53.72,79070.98,0.0,0.99068,1e-05,1.70494]
[1778857748928,53.72,79070.98,0.0,0.99068,1e-05,1.70494]
[1778857749057,53.72,79070.98,0.0,0.99068,1e-05,1.70494]
[1778857749052,53.72,79075.79,0.0,0.99071,1e-05,1.69967]
[1778857749186,53.72,79075.79,0.0,0.99071,1e-05,1.69967]
[1778857749308,53.72,79075.79,0.0,0.99071,1e-05,1.69967]
[1778857750059,53.71,79077.64,0.0,0.99073,1e-05,1.6976]
[1778857751796,53.71,79078.93,0.0,0.99074,1e-05,1.69614]
[1778857751807,53.71,79078.93,0.0,0.99074,1e-05,1.69614]
[1778857751854,53.71,79078.93,0.0,0.99074,1e-05,1.69607]
[1778857752108,53.71,79078.93,0.0,0.99074,1e-05,1.69607]
[1778857752308,53.71,79078.93,0.0,0.99074,1e-05,1.69607]
[1778857752334,53.71,79083.05,0.0,0.99077,1e-05,1.69159]
[1778857753080,53.71,79087.67,0.0,0.9908,1e-05,1.68665]
[1778857756357,53.71,79086.79,0.0,0.99079,1e-05,1.68748]
[1778857762234,53.71,79088.1,0.0,0.9908,1e-05,1.68568]
[1778857764981,53.71,79095.53,0.0,0.99085,1e-05,1.67762]
[1778857766173,53.71,79097.99,0.0,0.99087,1e-05,1.67493]
[1778857767565,53.71,79097.99,0.0,0.99087,1e-05,1.67493]
[1778857767666,53.71,79099.53,0.0,0.99088,1e-05,1.67326]
[1778857769194,53.71,79104.99,0.0,0.99092,1e-05,1.66742]
[1778857770201,53.71,79110.8,0.0,0.99096,1e-05,1.66128]
[1778857771208,53.71,79129.0,0.0,0.99109,1e-05,1.64083]
[1778857773067,53.71,79129.0,0.0,0.99109,1e-05,1.64083]
[1778857772218,53.71,79160.39,0.0,0.99129,1e-05,1.60837]
[1778857773225,53.71,79164.62,0.0,0.99132,1e-05,1.60415]
[1778857778260,53.71,79172.7,0.0,0.99137,1e-05,1.5964]
[1778857779267,53.71,79180.75,0.0,0.99142,1e-05,1.58833]
[1778857780274,53.71,79188.18,0.0,0.99146,1e-05,1.58093]
[1778857781281,53.71,79199.12,0.0,0.99153,1e-05,1.57004]
[1778857782288,53.72,79203.1,0.0,0.99156,1e-05,1.56621]
[1778857785309,53.72,79196.38,0.0,0.99151,1e-05,1.57345]
[1778857787323,53.72,79202.78,0.0,0.99155,1e-05,1.56732]
[1778857791777,53.72,79206.14,0.0,0.99157,1e-05,1.56445]
[1778857791810,53.72,79206.14,0.0,0.99157,1e-05,1.56445]
[1778857796386,53.73,79214.66,0.0,0.99161,1e-05,1.55693]
[1778857797393,53.73,79221.41,0.0,0.99165,1e-05,1.55039]
[1778857798400,53.73,79226.82,0.0,0.99169,1e-05,1.5452]
[1778857799313,53.73,79226.82,0.0,0.99169,1e-05,1.5452]
[1778857801421,53.74,79233.87,0.0,0.99173,1e-05,1.53883]
[1778857803440,53.74,79241.78,0.0,0.99177,1e-05,1.53146]
[1778857807469,53.74,79238.25,0.0,0.99175,1e-05,1.53581]
[1778857810491,53.75,79234.21,0.0,0.99172,1e-05,1.54044]
[1778857814556,53.75,79234.55,0.0,0.99172,1e-05,1.54072]
[1778857814808,53.75,79234.55,0.0,0.99172,1e-05,1.54072]
[1778857815037,53.75,79234.47,0.0,0.99171,1e-05,1.541]
[1778857815526,53.75,79229.58,0.0,0.99168,1e-05,1.54605]
[1778857816533,53.75,79222.07,0.0,0.99163,1e-05,1.5537]
[1778857817540,53.76,79218.59,0.0,0.99161,1e-05,1.55735]
[1778857818547,53.76,79213.07,0.0,0.99158,1e-05,1.56304]
[1778857821568,53.76,79209.08,0.0,0.99155,1e-05,1.56752]
[1778857826603,53.76,79202.63,0.0,0.9915,1e-05,1.57477]
[1778857827610,53.77,79206.47,0.0,0.99153,1e-05,1.57105]
[1778857830631,53.77,79212.74,0.0,0.99156,1e-05,1.56519]
[1778857831638,53.77,79219.3,0.0,0.99161,1e-05,1.55747]
[1778857832645,53.77,79214.65,0.0,0.99158,1e-05,1.56228]
[1778857833652,53.77,79210.02,0.0,0.99155,1e-05,1.56707]
[1778857835666,53.77,79205.34,0.0,0.99152,1e-05,1.57207]
[1778857837680,53.77,79211.23,0.0,0.99155,1e-05,1.56644]
[1778857838687,53.78,79215.5,0.0,0.99158,1e-05,1.56232]
[1778857843722,53.78,79216.11,0.0,0.99158,1e-05,1.56249]
[1778857846743,53.78,79232.46,0.0,0.99168,1e-05,1.54668]
[1778857847750,53.78,79235.57,0.0,0.9917,1e-05,1.54379]
[1778857850771,53.79,79246.13,0.0,0.99176,1e-05,1.53394]
[1778857851778,53.79,79259.14,0.0,0.99184,1e-05,1.52139]
[1778857853061,53.79,79259.14,0.0,0.99184,1e-05,1.52139]
[1778857853162,53.79,79274.95,0.0,0.99193,1e-05,1.50624]
[1778857853792,53.81,79279.3,0.0,0.99194,1e-05,1.50454]
[1778857854799,53.81,79287.95,0.0,0.99199,1e-05,1.49645]
[1778857855806,53.81,79295.44,0.0,0.99203,1e-05,1.48952]
[1778857856813,53.81,79294.87,0.0,0.99203,1e-05,1.49035]
[1778857857820,53.81,79298.84,0.0,0.99205,1e-05,1.48683]
[1778857860841,53.85,79276.58,0.0,0.99188,1e-05,1.51439]
[1778857861848,53.86,79285.41,0.0,0.99193,1e-05,1.50659]
[1778857863543,53.87,79286.53,0.0,0.99192,1e-05,1.50805]
[1778857864258,53.89,79288.79,0.0,0.99192,1e-05,1.50836]
[1778857864871,53.9,79281.74,0.0,0.99186,1e-05,1.51767]
[1778857865878,53.91,79274.14,0.0,0.99181,1e-05,1.52532]
[1778857867892,53.91,79281.13,0.0,0.99185,1e-05,1.51894]
[1778857869906,53.91,79272.91,0.0,0.9918,1e-05,1.52741]
[1778857870525,53.91,79272.91,0.0,0.9918,1e-05,1.52741]
[1778857870914,53.91,79267.29,0.0,0.99176,1e-05,1.53313]
[1778857871920,53.91,79251.88,0.0,0.99167,1e-05,1.54851]
[1778857872927,53.91,79257.22,0.0,0.9917,1e-05,1.54341]
[1778857873934,53.92,79266.4,0.0,0.99176,1e-05,1.53456]
[1778857874313,53.92,79266.4,0.0,0.99176,1e-05,1.53456]
[1778857874942,53.92,79269.89,0.0,0.99178,1e-05,1.53134]
[1778857876955,53.92,79274.1,0.0,0.9918,1e-05,1.52763]
[1778857877962,53.92,79268.63,0.0,0.99176,1e-05,1.53319]
[1778857879976,53.92,79262.26,0.0,0.99172,1e-05,1.53984]
[1778857881990,53.93,79256.9,0.0,0.99169,1e-05,1.54549]
[1778857882433,53.93,79256.9,0.0,0.99169,1e-05,1.54549]
[1778857882567,53.93,79256.9,0.0,0.99169,1e-05,1.54549]
[1778857885013,53.93,79250.68,0.0,0.99165,1e-05,1.55216]
[1778857886020,53.93,79246.17,0.0,0.99162,1e-05,1.5568]
[1778857888562,53.93,79247.14,0.0,0.99162,1e-05,1.55614]
[1778857888812,53.93,79247.14,0.0,0.99162,1e-05,1.55614]
[1778857889042,53.93,79246.46,0.0,0.99162,1e-05,1.55698]
[1778857890049,53.93,79237.6,0.0,0.99156,1e-05,1.56595]
[1778857892158,53.94,79244.43,0.0,0.99161,1e-05,1.55811]
[1778857892315,53.94,79244.43,0.0,0.99161,1e-05,1.55811]
[1778857895904,53.94,79245.15,0.0,0.99161,1e-05,1.55786]
[1778857896061,53.94,79245.15,0.0,0.99161,1e-05,1.55786]
[1778857896091,53.94,79248.87,0.0,0.99163,1e-05,1.55433]
[1778857899112,53.94,79252.43,0.0,0.99165,1e-05,1.55129]
[1778857900564,53.94,79254.96,0.0,0.99167,1e-05,1.54896]
[1778857901127,53.94,79261.41,0.0,0.9917,1e-05,1.54276]
[1778857904147,53.95,79265.4,0.0,0.99173,1e-05,1.53939]
[1778857904363,53.95,79265.4,0.0,0.99173,1e-05,1.53939]
[1778857905154,53.95,79269.86,0.0,0.99175,1e-05,1.53519]
[1778857906161,53.95,79261.71,0.0,0.9917,1e-05,1.5434]
[1778857909182,53.95,79256.49,0.0,0.99166,1e-05,1.5491]
[1778857910750,53.95,79253.93,0.0,0.99165,1e-05,1.55181]
[1778857910818,53.95,79253.93,0.0,0.99165,1e-05,1.55181]
[1778857911196,53.96,79250.12,0.0,0.99162,1e-05,1.55575]
[1778857916231,53.96,79249.79,0.0,0.99162,1e-05,1.55686]
[1778857921266,53.97,79250.17,0.0,0.99161,1e-05,1.55726]
[1778857922273,53.97,79242.6,0.0,0.99157,1e-05,1.56494]
[1778857924287,53.97,79247.17,0.0,0.99159,1e-05,1.56069]
[1778857925295,53.97,79241.41,0.0,0.99156,1e-05,1.56657]
[1778857926312,53.97,79241.41,0.0,0.99156,1e-05,1.56657]
[1778857928315,53.97,79234.92,0.0,0.99151,1e-05,1.57349]
[1778857930250,53.97,79234.92,0.0,0.99151,1e-05,1.57349]
[1778857930315,53.97,79236.04,0.0,0.99152,1e-05,1.5725]
[1778857930351,53.97,79243.07,0.0,0.99156,1e-05,1.56573]
[1778857934357,53.98,79239.48,0.0,0.99154,1e-05,1.56975]
[1778857938385,53.98,79236.01,0.0,0.99151,1e-05,1.57392]
[1778857939392,53.98,79228.67,0.0,0.99146,1e-05,1.58142]
[1778857941406,53.98,79226.36,0.0,0.99145,1e-05,1.58398]
[1778857946441,53.99,79228.13,0.0,0.99145,1e-05,1.5828]
[1778857948659,53.99,79233.05,0.0,0.99148,1e-05,1.57811]
[1778857949462,53.99,79236.86,0.0,0.99151,1e-05,1.57443]
[1778857951476,53.99,79241.51,0.0,0.99154,1e-05,1.56873]
[1778857952318,53.99,79241.51,0.0,0.99154,1e-05,1.56873]
[1778857952333,53.99,79241.51,0.0,0.99154,1e-05,1.56873]
[1778857952570,53.99,79241.51,0.0,0.99154,1e-05,1.56873]
[1778857952670,53.99,79242.67,0.0,0.99155,1e-05,1.56772]
[1778857954497,53.99,79234.6,0.0,0.99149,1e-05,1.5761]
[1778857956511,54.0,79229.33,0.0,0.99146,1e-05,1.58166]
[1778857958525,54.0,79220.59,0.0,0.9914,1e-05,1.59073]
[1778857959533,54.0,79216.67,0.0,0.99138,1e-05,1.59481]
[1778857960540,54.0,79205.27,0.0,0.9913,1e-05,1.60649]
[1778857961547,54.0,79202.56,0.0,0.99129,1e-05,1.60934]
[1778857965575,54.0,79209.86,0.0,0.99133,1e-05,1.60225]
[1778857966582,54.0,79217.8,0.0,0.99138,1e-05,1.5943]
[1778857968596,54.0,79223.7,0.0,0.99142,1e-05,1.58856]
[1778857970610,54.0,79232.12,0.0,0.99147,1e-05,1.58033]
[1778857972624,54.01,79236.4,0.0,0.99149,1e-05,1.57632]
[1778857974639,54.01,79248.31,0.0,0.99157,1e-05,1.56471]
[1778857975646,54.01,79250.97,0.0,0.99158,1e-05,1.56223]
[1778857977660,54.01,79256.31,0.0,0.99161,1e-05,1.55726]
[1778857979674,54.01,79259.74,0.0,0.99163,1e-05,1.55421]
[1778857984709,54.02,79263.03,0.0,0.99165,1e-05,1.55185]
[1778857987054,54.02,79263.55,0.0,0.99165,1e-05,1.55151]
[1778857987309,54.02,79263.55,0.0,0.99165,1e-05,1.55151]
[1778857989752,54.02,79259.6,0.0,0.99162,1e-05,1.55613]
[1778857991767,54.03,79251.39,0.0,0.99157,1e-05,1.56463]
[1778857992787,54.03,79241.16,0.0,0.9915,1e-05,1.575]
[1778857993799,54.03,79236.16,0.0,0.99147,1e-05,1.58015]
[1778857995808,54.03,79239.8,0.0,0.99149,1e-05,1.57677]
[1778857998241,54.03,79238.62,0.0,0.99148,1e-05,1.57809]
[1778857998316,54.03,79238.62,0.0,0.99148,1e-05,1.57809]
[1778857998285,54.03,79240.11,0.0,0.99149,1e-05,1.57673]
[1778857999389,54.03,79239.44,0.0,0.99149,1e-05,1.57753]
[1778857999566,54.03,79239.44,0.0,0.99149,1e-05,1.57753]
[1778858000843,54.03,79245.41,0.0,0.99152,1e-05,1.57183]
[1778858002857,54.04,79250.25,0.0,0.99155,1e-05,1.5673]
[1778858003864,54.04,79253.74,0.0,0.99157,1e-05,1.56397]
[1778858005878,54.04,79262.38,0.0,0.99162,1e-05,1.55571]
[1778858006529,54.04,79262.38,0.0,0.99162,1e-05,1.55571]
[1778858006564,54.04,79262.38,0.0,0.99162,1e-05,1.55571]
[1778858006885,54.04,79261.81,0.0,0.99162,1e-05,1.55645]
[1778858009153,54.04,79262.45,0.0,0.99162,1e-05,1.55599]
[1778858009308,54.04,79262.45,0.0,0.99162,1e-05,1.55599]
[1778858011920,54.05,79246.4,0.0,0.99152,1e-05,1.57132]
[1778858012927,54.05,79243.68,0.0,0.99151,1e-05,1.57418]
[1778858013934,54.05,79235.68,0.0,0.99146,1e-05,1.58234]
[1778858014941,54.05,79231.05,0.0,0.99143,1e-05,1.58712]
[1778858017613,54.05,79229.34,0.0,0.99141,1e-05,1.58907]
[1778858017815,54.05,79229.34,0.0,0.99141,1e-05,1.58907]
[1778858017962,54.05,79220.36,0.0,0.99136,1e-05,1.59826]
[1778858018969,54.05,79203.47,0.0,0.99125,1e-05,1.61555]
[1778858019976,54.05,79206.24,0.0,0.99126,1e-05,1.61279]
[1778858025023,54.05,79206.65,0.0,0.99126,1e-05,1.61275]
[1778858026029,54.05,79220.7,0.0,0.99135,1e-05,1.59854]
[1778858027037,54.05,79222.59,0.0,0.99137,1e-05,1.59673]
[1778858032072,54.06,79222.25,0.0,0.99136,1e-05,1.59764]
[1778858035093,54.06,79226.28,0.0,0.99138,1e-05,1.5939]
[1778858036082,54.06,79226.28,0.0,0.99138,1e-05,1.5939]
[1778858036316,54.06,79226.28,0.0,0.99138,1e-05,1.5939]
[1778858038114,54.06,79235.86,0.0,0.99144,1e-05,1.58461]
[1778858039121,54.06,79241.05,0.0,0.99147,1e-05,1.57953]
[1778858041927,54.06,79242.82,0.0,0.99148,1e-05,1.57804]
[1778858042061,54.06,79242.82,0.0,0.99148,1e-05,1.57804]
[1778858042142,54.07,79244.66,0.0,0.99149,1e-05,1.57634]
[1778858042662,54.07,79244.66,0.0,0.99149,1e-05,1.57634]
[1778858042809,54.07,79244.66,0.0,0.99149,1e-05,1.57634]
[1778858048184,54.07,79243.14,0.0,0.99148,1e-05,1.57873]
[1778858050445,54.07,79242.2,0.0,0.99147,1e-05,1.57995]
[1778858050562,54.07,79242.2,0.0,0.99147,1e-05,1.57995]
[1778858051205,54.07,79242.49,0.0,0.99147,1e-05,1.5798]
[1778858051755,54.07,79242.49,0.0,0.99147,1e-05,1.5798]
[1778858051808,54.07,79242.49,0.0,0.99147,1e-05,1.5798]
[1778858052212,54.07,79237.4,0.0,0.99144,1e-05,1.58504]
[1778858053219,54.07,79229.91,0.0,0.99139,1e-05,1.59272]
[1778858054230,54.08,79215.61,0.0,0.9913,1e-05,1.60733]
[1778858055237,54.08,79209.74,0.0,0.99126,1e-05,1.6134]
[1778858058258,54.08,79206.47,0.0,0.99123,1e-05,1.61751]
[1778858061279,54.09,79199.88,0.0,0.99118,1e-05,1.62613]
[1778858063294,54.1,79205.8,0.0,0.99121,1e-05,1.62127]
[1778858065308,54.11,79212.72,0.0,0.99125,1e-05,1.61542]
[1778858067322,54.11,79208.63,0.0,0.99121,1e-05,1.62085]
[1778858069522,54.12,79207.6,0.0,0.9912,1e-05,1.62314]
[1778858069581,54.12,79207.6,0.0,0.9912,1e-05,1.62314]
[1778858070343,54.13,79210.35,0.0,0.99121,1e-05,1.62093]
[1778858071178,54.13,79210.35,0.0,0.99121,1e-05,1.62093]
[1778858071312,54.13,79210.35,0.0,0.99121,1e-05,1.62093]
[1778858071350,54.13,79207.64,0.0,0.9912,1e-05,1.62295]
[1778858076383,54.14,79208.36,0.0,0.99119,1e-05,1.62465]
[1778858076385,54.15,79208.92,0.0,0.99119,1e-05,1.62468]
[1778858076567,54.15,79208.92,0.0,0.99119,1e-05,1.62468]
[1778858081420,54.17,79214.3,0.0,0.99121,1e-05,1.62218]
[1778858083434,54.17,79210.83,0.0,0.99118,1e-05,1.62694]
[1778858085669,54.18,79210.07,0.0,0.99117,1e-05,1.62833]
[1778858085812,54.18,79210.07,0.0,0.99117,1e-05,1.62833]
[1778858091492,54.21,79212.66,0.0,0.99115,1e-05,1.63042]
[1778858096527,54.22,79211.88,0.0,0.99113,1e-05,1.63416]
[1778858100555,54.24,79207.26,0.0,0.99109,1e-05,1.64123]
[1778858101573,54.24,79207.26,0.0,0.99109,1e-05,1.64123]
[1778858101810,54.24,79207.26,0.0,0.99109,1e-05,1.64123]
[1778858102201,54.24,79207.26,0.0,0.99109,1e-05,1.64123]
[1778858102319,54.24,79207.26,0.0,0.99109,1e-05,1.64123]
[1778858102411,54.24,79206.25,0.0,0.99108,1e-05,1.64284]
[1778858108160,54.24,79203.3,0.0,0.99105,1e-05,1.64652]
[1778858108328,54.24,79203.3,0.0,0.99105,1e-05,1.64652]
[1778858108424,54.24,79204.13,0.0,0.99106,1e-05,1.64567]
[1778858108920,54.24,79204.13,0.0,0.99106,1e-05,1.64567]
[1778858109061,54.24,79204.13,0.0,0.99106,1e-05,1.64567]
[1778858110626,54.24,79200.76,0.0,0.99104,1e-05,1.64919]
[1778858112640,54.24,79186.61,0.0,0.99094,1e-05,1.66391]
[1778858113647,54.24,79185.66,0.0,0.99094,1e-05,1.66488]
[1778858115182,54.24,79185.66,0.0,0.99094,1e-05,1.66488]
[1778858115313,54.24,79185.66,0.0,0.99094,1e-05,1.66488]
[1778858115391,54.24,79184.66,0.0,0.99093,1e-05,1.6659]
[1778858115491,54.24,79184.66,0.0,0.99093,1e-05,1.6659]
[1778858115563,54.24,79184.66,0.0,0.99093,1e-05,1.6659]
[1778858116668,54.24,79188.53,0.0,0.99096,1e-05,1.6618]
[1778858117679,54.24,79195.58,0.0,0.991,1e-05,1.65444]
[1778858120843,54.24,79194.4,0.0,0.991,1e-05,1.65564]
[1778858121060,54.24,79194.4,0.0,0.991,1e-05,1.65564]
[1778858121707,54.24,79190.73,0.0,0.99097,1e-05,1.65942]
[1778858124836,54.24,79189.01,0.0,0.99096,1e-05,1.66116]
[1778858125070,54.24,79189.01,0.0,0.99096,1e-05,1.66116]
[1778858125098,54.24,79186.54,0.0,0.99094,1e-05,1.6637]
[1778858128150,54.24,79184.42,0.0,0.99093,1e-05,1.66585]
[1778858128343,54.24,79184.42,0.0,0.99093,1e-05,1.66585]
[1778858128756,54.24,79176.17,0.0,0.99088,1e-05,1.67441]
[1778858130770,54.24,79182.02,0.0,0.99092,1e-05,1.66817]
[1778858132927,54.24,79183.85,0.0,0.99094,1e-05,1.66483]
[1778858133061,54.24,79183.85,0.0,0.99094,1e-05,1.66483]
[1778858133107,54.24,79183.56,0.0,0.99093,1e-05,1.66509]
[1778858133539,54.24,79183.56,0.0,0.99093,1e-05,1.66509]
[1778858133561,54.24,79183.56,0.0,0.99093,1e-05,1.66509]
[1778858138826,54.24,79186.8,0.0,0.99096,1e-05,1.66154]
[1778858139833,54.24,79193.61,0.0,0.991,1e-05,1.65443]
[1778858140840,54.24,79198.98,0.0,0.99104,1e-05,1.64885]
[1778858141847,54.24,79204.45,0.0,0.99107,1e-05,1.64319]
[1778858143861,54.24,79200.27,0.0,0.99105,1e-05,1.64753]
[1778858145014,54.24,79200.27,0.0,0.99105,1e-05,1.64753]
[1778858145059,54.24,79200.27,0.0,0.99105,1e-05,1.64753]
[1778858145115,54.24,79198.62,0.0,0.99103,1e-05,1.64924]
[1778858146032,54.24,79198.62,0.0,0.99103,1e-05,1.64924]
[1778858146063,54.24,79198.62,0.0,0.99103,1e-05,1.64924]
[1778858151625,54.24,79199.0,0.0,0.99104,1e-05,1.64887]
[1778858151918,54.24,79195.01,0.0,0.99101,1e-05,1.65301]
[1778858153850,54.24,79194.08,0.0,0.991,1e-05,1.65397]
[1778858154065,54.24,79194.08,0.0,0.991,1e-05,1.65397]
[1778858154146,54.24,79193.96,0.0,0.991,1e-05,1.65409]
[1778858154563,54.24,79193.96,0.0,0.991,1e-05,1.65409]
[1778858155946,54.24,79201.06,0.0,0.99105,1e-05,1.64671]
[1778858157380,54.24,79201.06,0.0,0.99105,1e-05,1.64671]
[1778858157414,54.24,79204.0,0.0,0.99107,1e-05,1.64367]
[1778858157564,54.24,79204.0,0.0,0.99107,1e-05,1.64367]
[1778858162995,54.24,79204.41,0.0,0.99107,1e-05,1.64331]
[1778858168039,54.24,79207.75,0.0,0.99109,1e-05,1.63992]
[1778858169037,54.24,79211.78,0.0,0.99112,1e-05,1.63579]
[1778858170044,54.24,79205.92,0.0,0.99108,1e-05,1.64185]
[1778858172084,54.24,79204.68,0.0,0.99107,1e-05,1.64315]
[1778858172311,54.24,79204.68,0.0,0.99107,1e-05,1.64315]
[1778858172412,54.24,79205.1,0.0,0.99108,1e-05,1.64273]
[1778858173065,54.24,79210.75,0.0,0.99111,1e-05,1.63692]
[1778858173721,54.24,79210.75,0.0,0.99111,1e-05,1.63692]
[1778858173809,54.24,79210.75,0.0,0.99111,1e-05,1.63692]
[1778858174072,54.24,79214.6,0.0,0.99114,1e-05,1.63298]
[1778858176086,54.24,79225.54,0.0,0.99121,1e-05,1.62184]
[1778858177093,54.24,79235.45,0.0,0.99127,1e-05,1.6118]
[1778858178100,54.24,79236.3,0.0,0.99128,1e-05,1.61101]
[1778858179126,54.24,79236.3,0.0,0.99128,1e-05,1.61101]
[1778858179309,54.24,79236.3,0.0,0.99128,1e-05,1.61101]
[1778858179408,54.24,79236.02,0.0,0.99127,1e-05,1.61136]
[1778858180114,54.24,79239.64,0.0,0.9913,1e-05,1.60776]
[1778858181600,54.24,79240.15,0.0,0.9913,1e-05,1.60732]
[1778858181814,54.24,79240.15,0.0,0.9913,1e-05,1.60732]
[1778858184142,54.25,79243.03,0.0,0.99132,1e-05,1.60464]
[1778858185149,54.25,79246.12,0.0,0.99134,1e-05,1.60159]
[1778858188318,54.25,79245.63,0.0,0.99133,1e-05,1.60226]
[1778858188564,54.25,79246.89,0.0,0.99134,1e-05,1.60107]
[1778858194165,54.25,79249.75,0.0,0.99136,1e-05,1.59726]
[1778858194328,54.25,79249.75,0.0,0.99136,1e-05,1.59726]
[1778858194410,54.25,79250.16,0.0,0.99136,1e-05,1.59693]
[1778858194691,54.25,79250.16,0.0,0.99136,1e-05,1.59693]
[1778858194813,54.25,79250.16,0.0,0.99136,1e-05,1.59693]
[1778858196226,54.25,79256.6,0.0,0.9914,1e-05,1.59063]
[1778858197233,54.25,79259.63,0.0,0.99142,1e-05,1.58768]
[1778858202269,54.26,79257.84,0.0,0.99141,1e-05,1.59002]
[1778858203276,54.26,79254.4,0.0,0.99138,1e-05,1.59358]
[1778858204445,54.26,79254.4,0.0,0.99138,1e-05,1.59358]
[1778858204538,54.26,79252.42,0.0,0.99137,1e-05,1.59567]
[1778858204562,54.26,79252.42,0.0,0.99137,1e-05,1.59567]
[1778858205293,54.26,79244.06,0.0,0.99132,1e-05,1.6042]
[1778858206300,54.26,79234.55,0.0,0.99126,1e-05,1.61393]
[1778858207307,54.26,79231.95,0.0,0.99124,1e-05,1.61664]
[1778858211631,54.26,79231.31,0.0,0.99123,1e-05,1.61746]
[1778858212434,54.26,79231.36,0.0,0.99123,1e-05,1.61747]
[1778858212464,54.26,79199.18,0.0,0.99103,1e-05,1.65055]
[1778858213350,54.26,79189.56,0.0,0.99096,1e-05,1.6606]
[1778858215392,54.26,79190.17,0.0,0.99097,1e-05,1.65994]
[1778858215806,54.26,79190.17,0.0,0.99097,1e-05,1.65994]
[1778858216399,54.26,79190.01,0.0,0.99096,1e-05,1.66008]
[1778858220427,54.26,79198.53,0.0,0.99102,1e-05,1.65112]
[1778858221434,54.26,79201.75,0.0,0.99104,1e-05,1.64775]
[1778858223448,54.26,79202.91,0.0,0.99105,1e-05,1.64653]
[1778858225064,54.26,79202.13,0.0,0.99105,1e-05,1.64733]
[1778858225321,54.26,79202.13,0.0,0.99105,1e-05,1.64733]
[1778858225462,54.26,79198.83,0.0,0.99102,1e-05,1.65074]
[1778858226469,54.26,79190.54,0.0,0.99097,1e-05,1.65935]
[1778858228483,54.26,79196.8,0.0,0.99101,1e-05,1.6528]
[1778858229588,54.26,79198.22,0.0,0.99102,1e-05,1.6513]
[1778858229811,54.26,79198.22,0.0,0.99102,1e-05,1.6513]
[1778858232511,54.26,79195.21,0.0,0.991,1e-05,1.65438]
[1778858233518,54.26,79206.41,0.0,0.99107,1e-05,1.64276]
[1778858234525,54.26,79202.34,0.0,0.99105,1e-05,1.64694]
[1778858235385,54.26,79202.34,0.0,0.99105,1e-05,1.64694]
[1778858235567,54.26,79202.34,0.0,0.99105,1e-05,1.64694]
[1778858235532,54.26,79199.63,0.0,0.99103,1e-05,1.64975]
[1778858235848,54.26,79199.63,0.0,0.99103,1e-05,1.64975]
[1778858236020,54.26,79199.63,0.0,0.99103,1e-05,1.64975]
[1778858236539,54.26,79196.84,0.0,0.99101,1e-05,1.65263]
[1778858237553,54.26,79194.18,0.0,0.99099,1e-05,1.65538]
[1778858238553,54.26,79196.79,0.0,0.99101,1e-05,1.65265]
[1778858239295,54.26,79196.79,0.0,0.99101,1e-05,1.65265]
[1778858239316,54.26,79196.79,0.0,0.99101,1e-05,1.65265]
[1778858239560,54.26,79197.75,0.0,0.99102,1e-05,1.65163]
[1778858240238,54.26,79197.75,0.0,0.99102,1e-05,1.65163]
[1778858240326,54.26,79197.75,0.0,0.99102,1e-05,1.65163]
[1778858240567,54.26,79202.66,0.0,0.99105,1e-05,1.64652]
[1778858244595,54.26,79205.08,0.0,0.99107,1e-05,1.64399]
[1778858245964,54.26,79205.08,0.0,0.99107,1e-05,1.64399]
[1778858246065,54.26,79205.08,0.0,0.99107,1e-05,1.64399]
[1778858246290,54.26,79205.08,0.0,0.99107,1e-05,1.64399]
[1778858246316,54.26,79205.08,0.0,0.99107,1e-05,1.64399]
[1778858246417,54.26,79207.18,0.0,0.99108,1e-05,1.64182]
[1778858251287,54.26,79206.68,0.0,0.99108,1e-05,1.64235]
[1778858251315,54.26,79206.68,0.0,0.99108,1e-05,1.64235]
[1778858251388,54.26,79209.38,0.0,0.9911,1e-05,1.63821]
[1778858253650,54.26,79210.65,0.0,0.99111,1e-05,1.63692]
[1778858253812,54.26,79210.65,0.0,0.99111,1e-05,1.63692]
[1778858253908,54.26,79206.26,0.0,0.99108,1e-05,1.64148]
[1778858255676,54.26,79203.53,0.0,0.99106,1e-05,1.64432]
[1778858257090,54.26,79203.53,0.0,0.99106,1e-05,1.64432]
[1778858257326,54.26,79203.53,0.0,0.99106,1e-05,1.64432]
[1778858257381,54.26,79199.3,0.0,0.99104,1e-05,1.64871]
[1778858258167,54.26,79199.3,0.0,0.99104,1e-05,1.64871]
[1778858258314,54.26,79199.3,0.0,0.99104,1e-05,1.64871]
[1778858258371,54.26,79193.38,0.0,0.991,1e-05,1.65485]
[1778858258697,54.26,79187.03,0.0,0.99095,1e-05,1.66145]
[1778858259704,54.26,79184.87,0.0,0.99094,1e-05,1.66368]
[1778858262360,54.26,79184.82,0.0,0.99094,1e-05,1.6637]
[1778858262560,54.26,79184.82,0.0,0.99094,1e-05,1.6637]
[1778858262510,54.26,79194.73,0.0,0.99101,1e-05,1.65336]
[1778858262881,54.26,79194.73,0.0,0.99101,1e-05,1.65336]
[1778858263060,54.26,79194.73,0.0,0.99101,1e-05,1.65336]
[1778858263154,54.26,79196.57,0.0,0.99102,1e-05,1.65143]
[1778858265746,54.26,79200.5,0.0,0.99104,1e-05,1.64733]
[1778858267615,54.26,79200.5,0.0,0.99104,1e-05,1.64733]
[1778858267819,54.26,79201.69,0.0,0.99105,1e-05,1.64609]
[1778858269232,54.26,79202.1,0.0,0.99105,1e-05,1.64566]
[1778858269307,54.26,79202.1,0.0,0.99105,1e-05,1.64566]
[1778858269333,54.26,79200.88,0.0,0.99105,1e-05,1.64692]
[1778858270787,54.26,79203.79,0.0,0.99107,1e-05,1.6439]
[1778858271942,54.26,79203.79,0.0,0.99107,1e-05,1.6439]
[1778858272057,54.26,79203.79,0.0,0.99107,1e-05,1.6439]
[1778858272158,54.26,79205.94,0.0,0.99108,1e-05,1.64168]
[1778858273956,54.26,79206.56,0.0,0.99108,1e-05,1.64104]
[1778858274060,54.26,79206.56,0.0,0.99108,1e-05,1.64104]
[1778858274162,54.26,79210.46,0.0,0.99111,1e-05,1.63703]
[1778858274815,54.26,79213.46,0.0,0.99113,1e-05,1.63395]
[1778858275822,54.26,79220.46,0.0,0.99117,1e-05,1.62679]
[1778858276829,54.26,79227.65,0.0,0.99122,1e-05,1.61947]
[1778858278288,54.26,79227.65,0.0,0.99122,1e-05,1.61947]
[1778858278311,54.26,79227.65,0.0,0.99122,1e-05,1.61947]
[1778858278843,54.26,79223.11,0.0,0.99119,1e-05,1.6242]
[1778858280497,54.26,79223.11,0.0,0.99119,1e-05,1.6242]
[1778858280887,54.26,79223.89,0.0,0.9912,1e-05,1.62345]
[1778858281060,54.26,79223.89,0.0,0.9912,1e-05,1.62345]
[1778858281117,54.26,79229.4,0.0,0.99123,1e-05,1.61786]
[1778858281864,54.26,79231.97,0.0,0.99125,1e-05,1.6153]
[1778858287542,54.26,79232.38,0.0,0.99125,1e-05,1.6151]
[1778858287562,54.26,79232.38,0.0,0.99125,1e-05,1.6151]
[1778858288913,54.26,79229.09,0.0,0.99123,1e-05,1.61863]
[1778858292573,54.26,79229.54,0.0,0.99123,1e-05,1.61827]
[1778858292811,54.26,79229.31,0.0,0.99123,1e-05,1.61856]
[1778858292941,54.26,79232.88,0.0,0.99125,1e-05,1.61497]
[1778858293948,54.26,79235.36,0.0,0.99126,1e-05,1.6125]
[1778858294955,54.26,79233.6,0.0,0.99125,1e-05,1.61436]
[1778858295718,54.26,79233.6,0.0,0.99125,1e-05,1.61436]
[1778858295809,54.26,79233.6,0.0,0.99125,1e-05,1.61436]
[1778858295962,54.26,79230.38,0.0,0.99123,1e-05,1.6177]
[1778858299990,54.26,79228.62,0.0,0.99122,1e-05,1.6197]
[1778858304018,54.27,79222.13,0.0,0.99118,1e-05,1.62655]
[1778858304927,54.27,79222.13,0.0,0.99118,1e-05,1.62655]
[1778858305062,54.27,79222.13,0.0,0.99118,1e-05,1.62655]
[1778858305128,54.27,79217.73,0.0,0.99115,1e-05,1.6311]
[1778858306032,54.27,79215.74,0.0,0.99113,1e-05,1.63318]
[1778858309019,54.27,79215.44,0.0,0.99113,1e-05,1.63355]
[1778858309053,54.27,79206.21,0.0,0.99107,1e-05,1.64309]
[1778858310060,54.27,79199.65,0.0,0.99103,1e-05,1.64989]
[1778858311857,54.27,79200.71,0.0,0.99104,1e-05,1.64741]
[1778858312816,54.27,79200.04,0.0,0.99104,1e-05,1.64811]
[1778858313060,54.27,79200.04,0.0,0.99104,1e-05,1.64811]
[1778858313084,54.27,79202.31,0.0,0.99105,1e-05,1.64577]
[1778858318119,54.27,79196.44,0.0,0.99101,1e-05,1.65189]
[1778858319126,54.27,79193.39,0.0,0.99099,1e-05,1.65506]
[1778858320349,54.27,79193.39,0.0,0.99099,1e-05,1.65506]
[1778858320563,54.27,79193.39,0.0,0.99099,1e-05,1.65506]
[1778858322147,54.27,79196.69,0.0,0.99102,1e-05,1.65161]
[1778858324463,54.27,79196.69,0.0,0.99102,1e-05,1.65161]
[1778858324574,54.27,79196.69,0.0,0.99102,1e-05,1.65161]
[1778858324638,54.27,79194.66,0.0,0.991,1e-05,1.65371]
[1778858325168,54.27,79198.86,0.0,0.99103,1e-05,1.64934]
[1778858330203,54.27,79198.66,0.0,0.99103,1e-05,1.64953]
[1778858331210,54.27,79200.41,0.0,0.99104,1e-05,1.64772]
[1778858332095,54.27,79200.41,0.0,0.99104,1e-05,1.64772]
[1778858332321,54.27,79200.41,0.0,0.99104,1e-05,1.64772]
[1778858333224,54.27,79203.6,0.0,0.99106,1e-05,1.64441]
[1778858334231,54.27,79207.1,0.0,0.99108,1e-05,1.6408]
[1778858335238,54.27,79209.74,0.0,0.9911,1e-05,1.63809]
[1778858335931,54.27,79209.74,0.0,0.9911,1e-05,1.63809]
[1778858336060,54.27,79209.74,0.0,0.9911,1e-05,1.63809]
[1778858336245,54.27,79203.68,0.0,0.99106,1e-05,1.64436]
[1778858337252,54.27,79201.8,0.0,0.99105,1e-05,1.64631]
[1778858341280,54.27,79200.22,0.0,0.99104,1e-05,1.64796]
[1778858344524,54.27,79199.04,0.0,0.99103,1e-05,1.64918]
[1778858344564,54.27,79199.04,0.0,0.99103,1e-05,1.64918]
[1778858344625,54.27,79197.26,0.0,0.99102,1e-05,1.65103]
[1778858349326,54.27,79196.25,0.0,0.99101,1e-05,1.65206]
[1778858349563,54.27,79196.25,0.0,0.99101,1e-05,1.65206]
[1778858350345,54.27,79198.93,0.0,0.99103,1e-05,1.64928]
[1778858354374,54.27,79204.13,0.0,0.99106,1e-05,1.64388]
[1778858355078,54.27,79204.13,0.0,0.99106,1e-05,1.64388]
[1778858355192,54.27,79204.13,0.0,0.99106,1e-05,1.64388]
[1778858355381,54.27,79214.66,0.0,0.99113,1e-05,1.63304]
[1778858356388,54.27,79218.45,0.0,0.99116,1e-05,1.62917]
[1778858357395,54.27,79221.45,0.0,0.99118,1e-05,1.62613]
[1778858358402,54.27,79225.22,0.0,0.9912,1e-05,1.62231]
[1778858359212,54.27,79225.22,0.0,0.9912,1e-05,1.62231]
[1778858359309,54.27,79225.22,0.0,0.9912,1e-05,1.62231]
[1778858359409,54.27,79223.47,0.0,0.99119,1e-05,1.62415]
[1778858364444,54.27,79224.01,0.0,0.99119,1e-05,1.62382]
[1778858366915,54.27,79223.13,0.0,0.99119,1e-05,1.62481]
[1778858367150,54.27,79223.13,0.0,0.99119,1e-05,1.62481]
[1778858368472,54.27,79219.56,0.0,0.99116,1e-05,1.62856]
[1778858369479,54.27,79226.82,0.0,0.99121,1e-05,1.62117]
[1778858369816,54.27,79226.82,0.0,0.99121,1e-05,1.62117]
[1778858370486,54.27,79229.69,0.0,0.99123,1e-05,1.6183]
[1778858371493,54.27,79240.83,0.0,0.9913,1e-05,1.60567]
[1778858372500,54.27,79248.16,0.0,0.99135,1e-05,1.59834]
[1778858373507,54.27,79252.33,0.0,0.99138,1e-05,1.59423]
[1778858373977,54.27,79252.33,0.0,0.99138,1e-05,1.59423]
[1778858374057,54.27,79252.33,0.0,0.99138,1e-05,1.59423]
[1778858375523,54.27,79264.27,0.0,0.99145,1e-05,1.58244]
[1778858376530,54.27,79264.08,0.0,0.99145,1e-05,1.58275]
[1778858379551,54.28,79258.22,0.0,0.99141,1e-05,1.589]
[1778858381565,54.28,79249.51,0.0,0.99135,1e-05,1.59799]
[1778858383817,54.28,79247.3,0.0,0.99134,1e-05,1.60041]
[1778858385466,54.28,79247.26,0.0,0.99134,1e-05,1.60054]
[1778858385558,54.28,79247.26,0.0,0.99134,1e-05,1.60054]
[1778858385593,54.28,79246.02,0.0,0.99133,1e-05,1.60188]
[1778858387607,54.28,79238.22,0.0,0.99128,1e-05,1.60995]
[1778858392642,54.28,79239.71,0.0,0.99129,1e-05,1.60877]
[1778858393649,54.28,79245.15,0.0,0.99132,1e-05,1.60333]
[1778858395567,54.28,79242.0,0.0,0.9913,1e-05,1.60658]
[1778858395810,54.28,79240.9,0.0,0.99129,1e-05,1.60777]
[1778858400719,54.29,79250.48,0.0,0.99135,1e-05,1.59842]
[1778858401741,54.29,79254.19,0.0,0.99137,1e-05,1.59476]
[1778858402748,54.29,79260.55,0.0,0.99141,1e-05,1.58844]
[1778858404762,54.29,79265.54,0.0,0.99144,1e-05,1.58362]
[1778858405212,54.29,79265.54,0.0,0.99144,1e-05,1.58362]
[1778858405272,54.29,79265.54,0.0,0.99144,1e-05,1.58362]
[1778858405312,54.29,79265.54,0.0,0.99144,1e-05,1.58362]
[1778858405769,54.29,79265.0,0.0,0.99144,1e-05,1.58427]
[1778858410804,54.29,79266.48,0.0,0.99145,1e-05,1.58333]
[1778858412819,54.29,79274.3,0.0,0.99149,1e-05,1.57575]
[1778858413852,54.29,79284.14,0.0,0.99155,1e-05,1.56608]
[1778858415853,54.3,79283.7,0.0,0.99155,1e-05,1.56694]
[1778858417766,54.3,79291.05,0.0,0.99159,1e-05,1.5598]
[1778858419881,54.3,79285.63,0.0,0.99156,1e-05,1.56563]
[1778858422963,54.3,79287.06,0.0,0.99156,1e-05,1.5645]
[1778858423057,54.3,79287.06,0.0,0.99156,1e-05,1.5645]
[1778858423133,54.3,79287.06,0.0,0.99156,1e-05,1.5645]
[1778858423307,54.3,79287.06,0.0,0.99156,1e-05,1.5645]
[1778858423374,54.3,79286.53,0.0,0.99156,1e-05,1.56518]
[1778858428944,54.31,79283.46,0.0,0.99154,1e-05,1.56908]
[1778858432574,54.31,79282.66,0.0,0.99153,1e-05,1.57015]
[1778858432726,54.31,79282.66,0.0,0.99153,1e-05,1.57015]
[1778858432807,54.31,79282.66,0.0,0.99153,1e-05,1.57015]
[1778858432659,54.31,79284.06,0.0,0.99154,1e-05,1.56757]
[1778858437586,54.31,79286.56,0.0,0.99156,1e-05,1.56565]
[1778858437647,54.31,79286.56,0.0,0.99156,1e-05,1.56565]
[1778858437809,54.31,79286.56,0.0,0.99156,1e-05,1.56565]
[1778858437687,54.32,79286.29,0.0,0.99155,1e-05,1.56607]
[1778858440032,54.32,79281.96,0.0,0.99152,1e-05,1.5708]
[1778858441661,54.32,79281.96,0.0,0.99152,1e-05,1.5708]
[1778858441665,54.32,79281.96,0.0,0.99152,1e-05,1.5708]
[1778858441814,54.32,79281.96,0.0,0.99152,1e-05,1.5708]
[1778858441766,54.32,79279.11,0.0,0.9915,1e-05,1.57377]
[1778858445068,54.32,79285.78,0.0,0.99154,1e-05,1.56768]
[1778858446953,54.32,79288.07,0.0,0.99156,1e-05,1.56556]
[1778858447058,54.32,79288.07,0.0,0.99156,1e-05,1.56556]
[1778858447084,54.32,79292.08,0.0,0.99158,1e-05,1.56174]
[1778858447924,54.32,79292.08,0.0,0.99158,1e-05,1.56174]
[1778858448058,54.32,79292.08,0.0,0.99158,1e-05,1.56174]
[1778858451112,54.34,79298.22,0.0,0.99161,1e-05,1.55763]
[1778858455702,54.34,79299.98,0.0,0.99161,1e-05,1.55638]
[1778858455759,54.34,79299.98,0.0,0.99161,1e-05,1.55638]
[1778858455811,54.34,79299.98,0.0,0.99161,1e-05,1.55638]
[1778858455818,54.34,79295.12,0.0,0.99158,1e-05,1.56133]
[1778858460177,54.39,79299.9,0.0,0.99157,1e-05,1.56383]
[1778858461184,54.39,79303.54,0.0,0.99158,1e-05,1.5617]
[1778858462101,54.39,79303.54,0.0,0.99158,1e-05,1.5617]
[1778858462282,54.39,79303.54,0.0,0.99158,1e-05,1.5617]
[1778858462309,54.39,79303.54,0.0,0.99158,1e-05,1.5617]
[1778858462381,54.4,79300.18,0.0,0.99155,1e-05,1.56653]
[1778858467069,54.44,79298.09,0.0,0.9915,1e-05,1.57413]
[1778858467135,54.44,79298.09,0.0,0.9915,1e-05,1.57413]
[1778858467310,54.44,79298.09,0.0,0.9915,1e-05,1.57413]
[1778858467388,54.45,79297.07,0.0,0.99149,1e-05,1.57643]
[1778858468237,54.45,79285.69,0.0,0.99142,1e-05,1.58791]
[1778858469775,54.45,79285.69,0.0,0.99142,1e-05,1.58791]
[1778858469814,54.45,79285.69,0.0,0.99142,1e-05,1.58791]
[1778858469244,54.45,79281.39,0.0,0.99139,1e-05,1.59232]
[1778858470251,54.45,79282.38,0.0,0.9914,1e-05,1.59142]
[1778858475286,54.45,79290.15,0.0,0.99144,1e-05,1.58414]
[1778858476732,54.45,79290.15,0.0,0.99144,1e-05,1.58414]
[1778858476792,54.45,79290.15,0.0,0.99144,1e-05,1.58414]
[1778858476808,54.45,79290.15,0.0,0.99144,1e-05,1.58414]
[1778858476833,54.45,79290.67,0.0,0.99144,1e-05,1.58373]
[1778858480559,54.46,79291.7,0.0,0.99144,1e-05,1.58397]
[1778858480620,54.46,79291.7,0.0,0.99144,1e-05,1.58397]
[1778858480808,54.46,79291.7,0.0,0.99144,1e-05,1.58397]
[1778858480858,54.46,79291.7,0.0,0.99144,1e-05,1.58408]
[1778858486363,54.46,79291.01,0.0,0.99143,1e-05,1.58541]
[1778858491398,54.47,79293.67,0.0,0.99145,1e-05,1.5828]
[1778858495057,54.47,79294.66,0.0,0.99145,1e-05,1.58212]
[1778858495178,54.47,79294.66,0.0,0.99145,1e-05,1.58212]
[1778858495309,54.47,79294.66,0.0,0.99145,1e-05,1.58212]
[1778858495426,54.48,79294.75,0.0,0.99145,1e-05,1.58213]
[1778858497442,54.48,79298.37,0.0,0.99147,1e-05,1.5797]
[1778858502478,54.5,79298.99,0.0,0.99145,1e-05,1.58248]
[1778858504078,54.5,79299.66,0.0,0.99146,1e-05,1.58192]
[1778858504082,54.5,79299.66,0.0,0.99146,1e-05,1.58192]
[1778858504310,54.5,79299.66,0.0,0.99146,1e-05,1.58192]
[1778858504491,54.5,79300.93,0.0,0.99146,1e-05,1.58076]
[1778858509534,54.51,79311.14,0.0,0.99152,1e-05,1.57118]
[1778858510712,54.51,79311.14,0.0,0.99152,1e-05,1.57118]
[1778858510716,54.51,79328.29,0.0,0.99163,1e-05,1.5544]
[1778858511544,54.51,79334.78,0.0,0.99167,1e-05,1.5482]
[1778858513548,54.51,79333.86,0.0,0.99166,1e-05,1.54927]
[1778858513558,54.52,79333.65,0.0,0.99165,1e-05,1.55113]
[1778858518595,54.56,79331.39,0.0,0.9916,1e-05,1.55989]
[1778858521616,54.57,79335.78,0.0,0.99162,1e-05,1.55601]
[1778858522125,54.57,79335.78,0.0,0.99162,1e-05,1.55601]
[1778858522209,54.57,79335.78,0.0,0.99162,1e-05,1.55601]
[1778858522319,54.57,79335.78,0.0,0.99162,1e-05,1.55601]
[1778858522623,54.57,79333.28,0.0,0.9916,1e-05,1.55862]
[1778858525644,54.57,79336.96,0.0,0.99162,1e-05,1.55547]
[1778858527274,54.57,79337.58,0.0,0.99163,1e-05,1.55502]
[1778858527311,54.57,79337.58,0.0,0.99163,1e-05,1.55502]
[1778858527388,54.57,79337.58,0.0,0.99163,1e-05,1.55502]
[1778858527568,54.57,79337.58,0.0,0.99163,1e-05,1.55502]
[1778858527660,54.57,79340.38,0.0,0.99164,1e-05,1.55243]
[1778858528667,54.57,79345.04,0.0,0.99167,1e-05,1.54803]
[1778858529674,54.57,79341.91,0.0,0.99165,1e-05,1.55126]
[1778858532220,54.58,79342.1,0.0,0.99165,1e-05,1.5514]
[1778858532312,54.58,79342.1,0.0,0.99165,1e-05,1.5514]
[1778858532422,54.58,79342.1,0.0,0.99165,1e-05,1.5514]
[1778858532577,54.58,79342.1,0.0,0.99165,1e-05,1.5514]
[1778858532695,54.58,79341.44,0.0,0.99164,1e-05,1.55221]
[1778858534709,54.58,79345.84,0.0,0.99167,1e-05,1.54824]
[1778858536894,54.58,79345.27,0.0,0.99166,1e-05,1.54896]
[1778858536956,54.58,79343.4,0.0,0.99165,1e-05,1.55096]
[1778858537067,54.58,79343.4,0.0,0.99165,1e-05,1.55096]
[1778858537730,54.58,79343.77,0.0,0.99165,1e-05,1.55076]
[1778858542765,54.59,79337.44,0.0,0.99161,1e-05,1.55777]
[1778858543132,54.59,79337.44,0.0,0.99161,1e-05,1.55777]
[1778858543313,54.59,79337.44,0.0,0.99161,1e-05,1.55777]
[1778858543772,54.59,79335.09,0.0,0.99159,1e-05,1.56023]
[1778858544210,54.59,79335.09,0.0,0.99159,1e-05,1.56023]
[1778858544237,54.59,79335.09,0.0,0.99159,1e-05,1.56023]
[1778858544779,54.59,79324.02,0.0,0.99152,1e-05,1.57129]
[1778858545786,54.6,79317.56,0.0,0.99148,1e-05,1.57895]
[1778858546793,54.6,79313.41,0.0,0.99145,1e-05,1.58319]
[1778858547410,54.6,79313.41,0.0,0.99145,1e-05,1.58319]
[1778858547570,54.6,79313.41,0.0,0.99145,1e-05,1.58319]
[1778858547617,54.6,79313.41,0.0,0.99145,1e-05,1.58319]
[1778858547816,54.6,79313.41,0.0,0.99145,1e-05,1.58319]
[1778858547838,54.6,79312.96,0.0,0.99145,1e-05,1.58374]
[1778858552835,54.6,79310.01,0.0,0.99143,1e-05,1.58583]
[1778858556198,54.6,79312.66,0.0,0.99145,1e-05,1.58347]
[1778858556314,54.6,79312.66,0.0,0.99145,1e-05,1.58347]
[1778858556438,54.6,79312.66,0.0,0.99145,1e-05,1.58347]
[1778858556561,54.6,79312.66,0.0,0.99145,1e-05,1.58347]
[1778858556865,54.6,79312.94,0.0,0.99145,1e-05,1.58329]
[1778858560768,54.6,79310.32,0.0,0.99143,1e-05,1.5862]
[1778858560812,54.6,79310.32,0.0,0.99143,1e-05,1.5862]
[1778858561899,54.61,79296.03,0.0,0.99134,1e-05,1.60068]
[1778858562906,54.61,79291.45,0.0,0.99131,1e-05,1.60537]
[1778858563299,54.61,79291.45,0.0,0.99131,1e-05,1.60537]
[1778858563309,54.61,79291.45,0.0,0.99131,1e-05,1.60537]
[1778858563913,54.61,79291.16,0.0,0.99131,1e-05,1.60573]
[1778858567941,54.61,79286.0,0.0,0.99127,1e-05,1.61117]
[1778858570251,54.61,79285.34,0.0,0.99127,1e-05,1.6119]
[1778858570308,54.61,79285.34,0.0,0.99127,1e-05,1.6119]
[1778858570352,54.61,79284.34,0.0,0.99126,1e-05,1.61301]
[1778858571213,54.61,79284.34,0.0,0.99126,1e-05,1.61301]
[1778858571308,54.61,79284.34,0.0,0.99126,1e-05,1.61301]
[1778858577193,54.61,79283.4,0.0,0.99125,1e-05,1.61419]
[1778858577309,54.61,79283.4,0.0,0.99125,1e-05,1.61419]
[1778858577411,54.61,79275.94,0.0,0.99121,1e-05,1.62183]
[1778858578146,54.61,79275.94,0.0,0.99121,1e-05,1.62183]
[1778858578308,54.61,79275.94,0.0,0.99121,1e-05,1.62183]
[1778858578357,54.61,79271.08,0.0,0.99117,1e-05,1.62706]
[1778858584055,54.62,79271.92,0.0,0.99117,1e-05,1.62691]
[1778858586083,54.62,79278.88,0.0,0.99122,1e-05,1.61986]
[1778858587084,54.62,79270.57,0.0,0.99116,1e-05,1.62833]
[1778858588102,54.62,79270.57,0.0,0.99116,1e-05,1.62833]
[1778858588312,54.62,79270.57,0.0,0.99116,1e-05,1.62833]
[1778858588318,54.62,79270.57,0.0,0.99116,1e-05,1.62833]
[1778858588558,54.62,79270.57,0.0,0.99116,1e-05,1.62833]
[1778858588658,54.62,79273.39,0.0,0.99118,1e-05,1.62551]
[1778858591192,54.62,79273.62,0.0,0.99118,1e-05,1.62533]
[1778858591308,54.62,79273.62,0.0,0.99118,1e-05,1.62533]
[1778858591520,54.62,79273.62,0.0,0.99118,1e-05,1.62533]
[1778858591565,54.62,79273.62,0.0,0.99118,1e-05,1.62533]
[1778858591644,54.62,79273.84,0.0,0.99118,1e-05,1.62513]
[1778858596867,54.62,79272.44,0.0,0.99117,1e-05,1.62665]
[1778858597059,54.62,79271.75,0.0,0.99117,1e-05,1.62737]
[1778858601862,54.62,79272.05,0.0,0.99117,1e-05,1.62753]
[1778858601963,54.62,79273.89,0.0,0.99118,1e-05,1.62569]
[1778858602058,54.62,79273.89,0.0,0.99118,1e-05,1.62569]
[1778858602190,54.62,79273.42,0.0,0.99118,1e-05,1.62619]
[1778858603641,54.62,79273.42,0.0,0.99118,1e-05,1.62619]
[1778858603806,54.62,79273.42,0.0,0.99118,1e-05,1.62619]
[1778858603908,54.62,79266.97,0.0,0.99113,1e-05,1.63301]
[1778858604204,54.62,79264.56,0.0,0.99112,1e-05,1.63549]
[1778858605211,54.62,79261.72,0.0,0.9911,1e-05,1.6384]
[1778858606218,54.62,79254.77,0.0,0.99106,1e-05,1.64553]
[1778858607225,54.62,79249.6,0.0,0.99102,1e-05,1.65084]
[1778858608232,54.62,79245.35,0.0,0.99099,1e-05,1.6552]
[1778858609239,54.62,79239.76,0.0,0.99096,1e-05,1.66095]
[1778858611253,54.62,79242.88,0.0,0.99099,1e-05,1.65556]
[1778858612260,54.62,79258.65,0.0,0.99109,1e-05,1.63934]
[1778858613267,54.62,79265.24,0.0,0.99114,1e-05,1.63257]
[1778858614274,54.62,79269.98,0.0,0.99117,1e-05,1.62775]
[1778858615264,54.62,79269.98,0.0,0.99117,1e-05,1.62775]
[1778858615307,54.62,79269.98,0.0,0.99117,1e-05,1.62775]
[1778858615408,54.62,79268.46,0.0,0.99116,1e-05,1.62932]
[1778858616375,54.62,79268.46,0.0,0.99116,1e-05,1.62932]
[1778858616565,54.62,79268.46,0.0,0.99116,1e-05,1.62932]
[1778858620316,54.62,79271.11,0.0,0.99117,1e-05,1.62672]
[1778858621323,54.62,79280.59,0.0,0.99123,1e-05,1.61712]
[1778858622330,54.62,79283.33,0.0,0.99125,1e-05,1.61439]
[1778858623001,54.62,79283.33,0.0,0.99125,1e-05,1.61439]
[1778858623057,54.62,79283.33,0.0,0.99125,1e-05,1.61439]
[1778858623116,54.62,79283.33,0.0,0.99125,1e-05,1.61439]
[1778858623310,54.62,79283.33,0.0,0.99125,1e-05,1.61439]
[1778858623337,54.62,79283.55,0.0,0.99125,1e-05,1.61421]
[1778858628372,54.63,79282.54,0.0,0.99123,1e-05,1.61699]
[1778858633407,54.64,79283.72,0.0,0.99124,1e-05,1.61666]
[1778858634414,54.64,79275.35,0.0,0.99118,1e-05,1.62518]
[1778858635421,54.64,79272.69,0.0,0.99117,1e-05,1.62791]
[1778858636428,54.64,79267.93,0.0,0.99114,1e-05,1.63277]
[1778858637954,54.64,79267.93,0.0,0.99114,1e-05,1.63277]
[1778858638057,54.64,79266.07,0.0,0.99112,1e-05,1.63468]
[1778858638157,54.64,79266.07,0.0,0.99112,1e-05,1.63468]
[1778858638307,54.64,79266.07,0.0,0.99112,1e-05,1.63468]
[1778858638442,54.64,79264.76,0.0,0.99111,1e-05,1.63602]
[1778858642470,54.64,79257.03,0.0,0.99106,1e-05,1.64394]
[1778858643477,54.64,79254.8,0.0,0.99105,1e-05,1.64622]
[1778858644484,54.64,79251.74,0.0,0.99103,1e-05,1.64935]
[1778858645791,54.64,79251.74,0.0,0.99103,1e-05,1.64935]
[1778858645808,54.64,79251.74,0.0,0.99103,1e-05,1.64935]
[1778858645956,54.64,79251.74,0.0,0.99103,1e-05,1.64935]
[1778858645994,54.64,79248.98,0.0,0.99101,1e-05,1.65217]
[1778858646059,54.64,79248.98,0.0,0.99101,1e-05,1.65217]
[1778858646498,54.64,79252.38,0.0,0.99103,1e-05,1.64864]
[1778858650527,54.64,79256.26,0.0,0.99106,1e-05,1.64458]
[1778858651306,54.64,79256.26,0.0,0.99106,1e-05,1.64458]
[1778858651410,54.64,79256.26,0.0,0.99106,1e-05,1.64458]
[1778858651573,54.64,79256.26,0.0,0.99106,1e-05,1.64458]
[1778858651641,54.64,79257.14,0.0,0.99107,1e-05,1.64367]
[1778858652541,54.64,79259.52,0.0,0.99108,1e-05,1.64122]
[1778858653548,54.64,79262.77,0.0,0.9911,1e-05,1.63789]
[1778858655861,54.64,79264.44,0.0,0.99111,1e-05,1.63618]
[1778858656022,54.64,79264.44,0.0,0.99111,1e-05,1.63618]
[1778858655962,54.64,79270.08,0.0,0.99115,1e-05,1.63043]
[1778858656059,54.64,79270.08,0.0,0.99115,1e-05,1.63043]
[1778858656569,54.64,79274.01,0.0,0.99118,1e-05,1.62645]
[1778858660655,54.64,79274.0,0.0,0.99117,1e-05,1.62653]
[1778858660808,54.64,79274.0,0.0,0.99117,1e-05,1.62653]
[1778858660853,54.64,79274.0,0.0,0.99117,1e-05,1.62653]
[1778858660908,54.64,79273.62,0.0,0.99117,1e-05,1.62693]
[1778858661065,54.64,79273.62,0.0,0.99117,1e-05,1.62693]
[1778858661604,54.64,79270.56,0.0,0.99115,1e-05,1.63007]
[1778858663618,54.64,79268.84,0.0,0.99114,1e-05,1.63185]
[1778858665632,54.64,79265.79,0.0,0.99112,1e-05,1.63499]
[1778858666325,54.64,79265.79,0.0,0.99112,1e-05,1.63499]
[1778858666565,54.64,79265.79,0.0,0.99112,1e-05,1.63499]
[1778858666639,54.64,79262.49,0.0,0.9911,1e-05,1.63837]
[1778858668653,54.64,79260.4,0.0,0.99109,1e-05,1.64051]
[1778858671505,54.64,79260.4,0.0,0.99109,1e-05,1.6405]
[1778858671574,54.64,79260.4,0.0,0.99109,1e-05,1.6405]
[1778858671674,54.64,79255.29,0.0,0.99106,1e-05,1.64436]
[1778858676709,54.64,79254.39,0.0,0.99105,1e-05,1.64523]
[1778858679676,54.64,79256.5,0.0,0.99107,1e-05,1.64305]
[1778858679817,54.64,79256.5,0.0,0.99107,1e-05,1.64305]
[1778858685066,54.64,79251.2,0.0,0.99103,1e-05,1.64848]
[1778858686000,54.64,79257.06,0.0,0.99107,1e-05,1.64244]
[1778858687801,54.64,79252.41,0.0,0.99104,1e-05,1.64721]
[1778858689356,54.64,79251.08,0.0,0.99103,1e-05,1.64857]
[1778858689568,54.64,79251.08,0.0,0.99103,1e-05,1.64857]
[1778858689815,54.64,79249.2,0.0,0.99102,1e-05,1.65049]
[1778858694850,54.64,79246.83,0.0,0.99101,1e-05,1.65285]
[1778858695857,54.64,79239.87,0.0,0.99096,1e-05,1.66002]
[1778858698878,54.63,79234.65,0.0,0.99093,1e-05,1.66533]
[1778858701899,54.63,79222.32,0.0,0.99085,1e-05,1.67803]
[1778858702906,54.63,79214.39,0.0,0.99079,1e-05,1.68626]
[1778858703923,54.63,79201.45,0.0,0.99071,1e-05,1.69979]
[1778858704923,54.63,79192.13,0.0,0.99065,1e-05,1.70954]
[1778858705933,54.63,79188.88,0.0,0.99062,1e-05,1.71287]
[1778858710965,54.63,79184.4,0.0,0.9906,1e-05,1.71699]
[1778858712108,54.63,79183.04,0.0,0.99059,1e-05,1.7183]
[1778858715579,54.62,79181.41,0.0,0.99058,1e-05,1.71964]
[1778858716000,54.62,79172.05,0.0,0.99052,1e-05,1.72951]
[1778858718014,54.62,79159.27,0.0,0.99043,1e-05,1.74295]
[1778858719021,54.62,79152.49,0.0,0.99039,1e-05,1.75012]
[1778858720031,54.62,79142.4,0.0,0.99032,1e-05,1.76088]
[1778858722045,54.62,79141.04,0.0,0.99031,1e-05,1.76196]
[1778858725066,54.61,79132.81,0.0,0.99026,1e-05,1.77028]
[1778858727080,54.61,79128.1,0.0,0.99023,1e-05,1.77497]
[1778858731108,54.58,79128.96,0.0,0.99027,1e-05,1.76736]
[1778858737029,54.58,79130.83,0.0,0.99029,1e-05,1.7644]
[1778858737059,54.58,79130.83,0.0,0.99029,1e-05,1.7644]
[1778858737175,54.57,79131.34,0.0,0.9903,1e-05,1.76339]
[1778858737308,54.57,79131.34,0.0,0.9903,1e-05,1.76339]
[1778858737386,54.57,79130.82,0.0,0.9903,1e-05,1.76373]
[1778858743194,54.57,79129.92,0.0,0.9903,1e-05,1.76357]
[1778858744200,54.56,79135.47,0.0,0.99034,1e-05,1.7573]
[1778858748279,54.56,79133.16,0.0,0.99033,1e-05,1.75893]
[1778858748309,54.56,79133.16,0.0,0.99033,1e-05,1.75893]
[1778858748334,54.56,79133.16,0.0,0.99033,1e-05,1.75893]
[1778858748562,54.56,79133.16,0.0,0.99033,1e-05,1.75893]
[1778858748663,54.56,79133.6,0.0,0.99033,1e-05,1.75823]
[1778858753869,54.55,79134.19,0.0,0.99034,1e-05,1.75672]
[1778858754057,54.55,79134.19,0.0,0.99034,1e-05,1.75672]
[1778858759305,54.54,79135.98,0.0,0.99036,1e-05,1.75328]
[1778858764340,54.54,79138.33,0.0,0.99039,1e-05,1.74968]
[1778858765348,54.54,79142.82,0.0,0.99042,1e-05,1.74462]
[1778858766996,54.54,79142.82,0.0,0.99042,1e-05,1.74462]
[1778858767058,54.54,79142.82,0.0,0.99042,1e-05,1.74462]
[1778858767151,54.54,79142.82,0.0,0.99042,1e-05,1.74462]
[1778858767158,54.54,79144.49,0.0,0.99043,1e-05,1.74262]
[1778858767307,54.54,79144.49,0.0,0.99043,1e-05,1.74262]
[1778858771392,54.53,79150.78,0.0,0.99048,1e-05,1.73508]
[1778858773407,54.53,79160.56,0.0,0.99055,1e-05,1.72414]
[1778858775454,54.53,79164.41,0.0,0.99058,1e-05,1.71972]
[1778858776461,54.53,79169.83,0.0,0.99062,1e-05,1.71379]
[1778858779913,54.52,79172.13,0.0,0.99063,1e-05,1.71107]
[1778858780060,54.52,79172.13,0.0,0.99063,1e-05,1.71107]
[1778858785525,54.52,79176.24,0.0,0.99067,1e-05,1.70582]
[1778858789078,54.52,79177.23,0.0,0.99067,1e-05,1.70454]
[1778858789138,54.52,79177.23,0.0,0.99067,1e-05,1.70454]
[1778858789179,54.52,79177.55,0.0,0.99068,1e-05,1.70409]
[1778858789308,54.52,79177.55,0.0,0.99068,1e-05,1.70409]
[1778858794588,54.51,79185.51,0.0,0.99074,1e-05,1.6936]
[1778858796602,54.51,79192.39,0.0,0.99079,1e-05,1.68618]
[1778858799302,54.51,79193.34,0.0,0.9908,1e-05,1.68503]
[1778858799313,54.51,79193.34,0.0,0.9908,1e-05,1.68503]
[1778858799355,54.51,79193.34,0.0,0.9908,1e-05,1.68503]
[1778858799571,54.51,79193.34,0.0,0.9908,1e-05,1.68503]
[1778858799623,54.51,79193.04,0.0,0.99079,1e-05,1.68527]
[1778858804658,54.51,79195.85,0.0,0.99082,1e-05,1.68195]
[1778858809693,54.5,79196.82,0.0,0.99083,1e-05,1.67998]
[1778858810986,54.5,79196.82,0.0,0.99083,1e-05,1.67998]
[1778858811059,54.5,79196.82,0.0,0.99083,1e-05,1.67998]
[1778858816742,54.5,79191.67,0.0,0.9908,1e-05,1.68492]
[1778858817949,54.5,79191.67,0.0,0.9908,1e-05,1.68492]
[1778858818016,54.5,79191.67,0.0,0.9908,1e-05,1.68492]
[1778858818068,54.5,79191.67,0.0,0.9908,1e-05,1.68492]
[1778858818135,54.5,79190.68,0.0,0.99079,1e-05,1.68589]
[1778858820770,54.5,79186.19,0.0,0.99076,1e-05,1.6904]
[1778858825805,54.5,79186.15,0.0,0.99076,1e-05,1.69003]
[1778858826981,54.5,79186.15,0.0,0.99076,1e-05,1.69003]
[1778858827059,54.5,79186.15,0.0,0.99076,1e-05,1.69003]
[1778858827190,54.5,79186.15,0.0,0.99076,1e-05,1.69003]
[1778858827311,54.5,79186.82,0.0,0.99077,1e-05,1.68924]
[1778858827819,54.5,79186.36,0.0,0.99077,1e-05,1.68965]
[1778858829833,54.49,79176.25,0.0,0.9907,1e-05,1.70017]
[1778858830840,54.49,79172.6,0.0,0.99068,1e-05,1.70394]
[1778858831848,54.49,79166.66,0.0,0.99064,1e-05,1.71015]
[1778858833725,54.49,79166.22,0.0,0.99063,1e-05,1.7105]
[1778858833815,54.49,79166.22,0.0,0.99063,1e-05,1.7105]
[1778858835876,54.49,79170.14,0.0,0.99066,1e-05,1.70599]
[1778858840467,54.49,79172.36,0.0,0.99068,1e-05,1.70333]
[1778858840560,54.49,79172.36,0.0,0.99068,1e-05,1.70333]
[1778858840911,54.49,79172.28,0.0,0.99068,1e-05,1.70322]
[1778858842456,54.49,79172.34,0.0,0.99068,1e-05,1.70306]
[1778858842564,54.49,79172.34,0.0,0.99068,1e-05,1.70306]
[1778858847960,54.48,79171.86,0.0,0.99068,1e-05,1.70299]
[1778858852995,54.48,79171.64,0.0,0.99069,1e-05,1.70132]
[1778858856016,54.48,79176.09,0.0,0.99072,1e-05,1.69634]
[1778858857328,54.48,79176.12,0.0,0.99072,1e-05,1.69623]
[1778858857559,54.48,79176.12,0.0,0.99072,1e-05,1.69623]
[1778858857565,54.48,79176.12,0.0,0.99072,1e-05,1.69623]
[1778858857809,54.48,79176.12,0.0,0.99072,1e-05,1.69623]
[1778858858030,54.48,79176.67,0.0,0.99073,1e-05,1.69556]
[1778858863065,54.48,79174.2,0.0,0.99071,1e-05,1.69775]
[1778858866965,54.47,79173.84,0.0,0.99071,1e-05,1.69788]
[1778858867064,54.47,79173.84,0.0,0.99071,1e-05,1.69788]
[1778858870115,54.47,79167.67,0.0,0.99067,1e-05,1.70407]
[1778858872028,54.47,79165.93,0.0,0.99066,1e-05,1.70582]
[1778858872065,54.47,79165.93,0.0,0.99066,1e-05,1.70582]
[1778858872574,54.47,79165.51,0.0,0.99066,1e-05,1.70616]
[1778858872811,54.47,79165.51,0.0,0.99066,1e-05,1.70616]
[1778858873136,54.47,79165.73,0.0,0.99066,1e-05,1.70583]
[1778858875150,54.47,79157.6,0.0,0.99061,1e-05,1.71426]
[1778858877164,54.47,79152.83,0.0,0.99058,1e-05,1.7191]
[1778858878171,54.47,79145.99,0.0,0.99053,1e-05,1.72629]
[1778858880185,54.46,79143.3,0.0,0.99051,1e-05,1.72888]
[1778858880722,54.46,79143.3,0.0,0.99051,1e-05,1.72888]
[1778858880812,54.46,79143.3,0.0,0.99051,1e-05,1.72888]
[1778858885220,54.46,79137.42,0.0,0.99048,1e-05,1.73444]
[1778858886227,54.46,79131.6,0.0,0.99044,1e-05,1.74057]
[1778858888248,54.46,79125.0,0.0,0.9904,1e-05,1.74736]
[1778858889255,54.46,79121.0,0.0,0.99037,1e-05,1.75152]
[1778858891269,54.45,79118.56,0.0,0.99035,1e-05,1.75378]
[1778858893287,54.45,79104.71,0.0,0.99026,1e-05,1.76849]
[1778858894294,54.45,79093.09,0.0,0.99018,1e-05,1.78104]
[1778858895301,54.45,79088.94,0.0,0.99015,1e-05,1.78539]
[1778858896309,54.45,79088.23,0.0,0.99015,1e-05,1.78592]
[1778858897315,54.45,79097.4,0.0,0.99021,1e-05,1.77556]
[1778858900336,54.44,79102.57,0.0,0.99026,1e-05,1.76914]
[1778858902358,54.44,79103.72,0.0,0.99026,1e-05,1.76764]
[1778858902565,54.44,79103.72,0.0,0.99026,1e-05,1.76764]
[1778858902995,54.44,79103.72,0.0,0.99026,1e-05,1.76764]
[1778858903060,54.44,79103.72,0.0,0.99026,1e-05,1.76764]
[1778858903094,54.44,79103.82,0.0,0.99027,1e-05,1.76706]
[1778858903357,54.44,79100.41,0.0,0.99024,1e-05,1.7708]
[1778858905569,54.44,79100.58,0.0,0.99025,1e-05,1.77038]
[1778858909399,54.43,79096.52,0.0,0.99023,1e-05,1.77339]
[1778858911212,54.43,79096.52,0.0,0.99023,1e-05,1.77339]
[1778858911313,54.43,79096.52,0.0,0.99023,1e-05,1.77339]
[1778858911966,54.43,79096.96,0.0,0.99024,1e-05,1.77121]
[1778858912064,54.43,79096.96,0.0,0.99024,1e-05,1.77121]
[1778858912165,54.43,79098.07,0.0,0.99025,1e-05,1.76975]
[1778858915442,54.42,79102.01,0.0,0.99028,1e-05,1.76472]
[1778858916449,54.42,79105.9,0.0,0.99031,1e-05,1.76001]
[1778858917456,54.42,79112.15,0.0,0.99036,1e-05,1.75298]
[1778858918459,54.42,79112.15,0.0,0.99036,1e-05,1.75298]
[1778858918564,54.42,79112.15,0.0,0.99036,1e-05,1.75298]
[1778858922491,54.41,79118.9,0.0,0.99041,1e-05,1.74464]
[1778858924372,54.41,79117.12,0.0,0.9904,1e-05,1.74639]
[1778858924567,54.41,79117.12,0.0,0.9904,1e-05,1.74639]
[1778858924667,54.41,79117.12,0.0,0.9904,1e-05,1.7462]
[1778858928400,54.41,79118.67,0.0,0.99041,1e-05,1.74395]
[1778858928560,54.41,79118.67,0.0,0.99041,1e-05,1.74395]
[1778858934036,54.4,79120.97,0.0,0.99044,1e-05,1.74056]
[1778858934058,54.4,79120.97,0.0,0.99044,1e-05,1.74056]
[1778858934158,54.4,79122.01,0.0,0.99044,1e-05,1.73926]
[1778858934831,54.4,79122.01,0.0,0.99044,1e-05,1.73926]
[1778858935059,54.4,79122.01,0.0,0.99044,1e-05,1.73926]
[1778858940239,54.4,79119.92,0.0,0.99044,1e-05,1.74069]
[1778858940316,54.4,79119.92,0.0,0.99044,1e-05,1.74069]
[1778858941014,54.39,79122.05,0.0,0.99045,1e-05,1.73821]
[1778858941058,54.39,79122.05,0.0,0.99045,1e-05,1.73821]
[1778858941116,54.39,79121.56,0.0,0.99045,1e-05,1.73858]
[1778858946660,54.39,79119.12,0.0,0.99044,1e-05,1.74024]
[1778858947667,54.39,79110.02,0.0,0.99038,1e-05,1.74994]
[1778858948674,54.39,79105.82,0.0,0.99035,1e-05,1.75433]
[1778858949701,54.39,79105.82,0.0,0.99035,1e-05,1.75433]
[1778858949812,54.39,79105.82,0.0,0.99035,1e-05,1.75433]
[1778858950688,54.38,79094.61,0.0,0.99027,1e-05,1.76619]
[1778858951695,54.38,79089.92,0.0,0.99024,1e-05,1.77112]
[1778858955797,54.38,79091.41,0.0,0.99025,1e-05,1.7688]
[1778858955801,54.38,79103.51,0.0,0.99034,1e-05,1.75557]
[1778858956734,54.38,79100.54,0.0,0.99032,1e-05,1.75839]
[1778858959087,54.37,79099.59,0.0,0.99032,1e-05,1.75922]
[1778858964790,54.37,79102.46,0.0,0.99034,1e-05,1.75468]
[1778858969971,54.36,79104.88,0.0,0.99037,1e-05,1.75124]
[1778858970061,54.36,79104.88,0.0,0.99037,1e-05,1.75124]
[1778858970072,54.36,79105.23,0.0,0.99037,1e-05,1.75066]
[1778858970834,54.36,79101.96,0.0,0.99035,1e-05,1.75402]
[1778858972032,54.36,79101.96,0.0,0.99035,1e-05,1.75402]
[1778858972059,54.36,79101.96,0.0,0.99035,1e-05,1.75402]
[1778858976811,54.35,79103.02,0.0,0.99037,1e-05,1.75039]
[1778858977065,54.35,79103.02,0.0,0.99037,1e-05,1.75039]
[1778858977330,54.35,79103.02,0.0,0.99037,1e-05,1.75039]
[1778858977564,54.35,79103.26,0.0,0.99037,1e-05,1.74993]
[1778858977883,54.35,79103.05,0.0,0.99037,1e-05,1.74996]
[1778858982918,54.35,79103.17,0.0,0.99038,1e-05,1.74884]
[1778858987958,54.34,79104.95,0.0,0.9904,1e-05,1.74591]
[1778858988723,54.34,79104.95,0.0,0.9904,1e-05,1.74591]
[1778858988811,54.34,79104.95,0.0,0.9904,1e-05,1.74591]
[1778858994001,54.33,79105.25,0.0,0.99041,1e-05,1.74442]
[1778858995665,54.33,79105.88,0.0,0.99041,1e-05,1.74354]
[1778858995810,54.33,79105.88,0.0,0.99041,1e-05,1.74354]
[1778858996283,54.33,79105.88,0.0,0.99041,1e-05,1.74354]
[1778858996308,54.33,79105.88,0.0,0.99041,1e-05,1.74354]
[1778858996327,54.33,79106.64,0.0,0.99042,1e-05,1.74253]
[1778858999038,54.33,79110.73,0.0,0.99045,1e-05,1.73754]
[1778859000045,54.33,79115.74,0.0,0.99049,1e-05,1.73195]
[1778859001052,54.33,79134.87,0.0,0.99062,1e-05,1.7114]
[1778859002061,54.33,79150.42,0.0,0.99073,1e-05,1.69469]
[1778859003068,54.32,79152.62,0.0,0.99074,1e-05,1.69224]
[1778859004075,54.32,79146.53,0.0,0.9907,1e-05,1.69851]
[1778859005082,54.32,79142.06,0.0,0.99067,1e-05,1.70317]
[1778859006089,54.32,79152.27,0.0,0.99075,1e-05,1.69126]
[1778859007096,54.32,79157.93,0.0,0.99079,1e-05,1.68519]
[1778859009905,54.32,79158.83,0.0,0.99079,1e-05,1.68417]
[1778859010061,54.32,79158.83,0.0,0.99079,1e-05,1.68417]
[1778859016159,54.31,79156.65,0.0,0.99078,1e-05,1.68585]
[1778859019383,54.31,79155.63,0.0,0.99078,1e-05,1.68677]
[1778859019561,54.31,79155.85,0.0,0.99078,1e-05,1.68646]
[1778859020070,54.31,79155.85,0.0,0.99078,1e-05,1.68646]
[1778859020312,54.31,79155.85,0.0,0.99078,1e-05,1.68646]
[1778859020365,54.31,79156.62,0.0,0.99078,1e-05,1.68557]
[1778859023213,54.31,79166.92,0.0,0.99085,1e-05,1.6745]
[1778859024220,54.31,79173.21,0.0,0.9909,1e-05,1.66786]
[1778859026235,54.31,79179.37,0.0,0.99094,1e-05,1.66134]
[1778859027241,54.31,79182.91,0.0,0.99096,1e-05,1.65762]
[1778859027878,54.31,79182.91,0.0,0.99096,1e-05,1.65762]
[1778859028063,54.31,79182.91,0.0,0.99096,1e-05,1.65762]
[1778859032894,54.31,79180.22,0.0,0.99095,1e-05,1.65892]
[1778859033063,54.31,79180.22,0.0,0.99095,1e-05,1.65892]
[1778859033144,54.31,79180.22,0.0,0.99095,1e-05,1.65892]
[1778859033312,54.31,79180.22,0.0,0.99095,1e-05,1.65892]
[1778859033411,54.31,79178.14,0.0,0.99094,1e-05,1.66106]
[1778859035298,54.31,79167.96,0.0,0.99087,1e-05,1.67165]
[1778859036305,54.31,79164.97,0.0,0.99085,1e-05,1.67474]
[1778859037573,54.31,79167.56,0.0,0.99087,1e-05,1.67197]
[1778859037813,54.31,79167.56,0.0,0.99087,1e-05,1.67197]
[1778859043354,54.3,79169.28,0.0,0.99088,1e-05,1.66987]
[1778859045370,54.3,79169.36,0.0,0.99088,1e-05,1.66975]
[1778859045561,54.3,79169.23,0.0,0.99088,1e-05,1.66984]
[1778859046375,54.3,79173.79,0.0,0.99091,1e-05,1.66503]
[1778859047382,54.3,79179.69,0.0,0.99095,1e-05,1.65884]
[1778859047641,54.3,79179.69,0.0,0.99095,1e-05,1.65884]
[1778859047811,54.3,79179.69,0.0,0.99095,1e-05,1.65884]
[1778859048391,54.3,79180.15,0.0,0.99096,1e-05,1.65834]
[1778859049397,54.3,79175.88,0.0,0.99093,1e-05,1.66277]
[1778859049478,54.3,79175.88,0.0,0.99093,1e-05,1.66277]
[1778859049569,54.3,79175.88,0.0,0.99093,1e-05,1.66277]
[1778859053915,54.3,79172.85,0.0,0.99091,1e-05,1.66582]
[1778859054061,54.3,79172.85,0.0,0.99091,1e-05,1.66582]
[1778859054432,54.3,79171.52,0.0,0.9909,1e-05,1.66718]
[1778859055439,54.3,79158.05,0.0,0.99081,1e-05,1.68129]
[1778859056216,54.3,79158.05,0.0,0.99081,1e-05,1.68129]
[1778859056310,54.3,79158.05,0.0,0.99081,1e-05,1.68129]
[1778859056446,54.3,79154.36,0.0,0.99079,1e-05,1.68513]
[1778859057453,54.3,79151.22,0.0,0.99076,1e-05,1.68838]
[1778859058460,54.3,79142.49,0.0,0.99071,1e-05,1.69756]
[1778859059745,54.3,79143.15,0.0,0.99071,1e-05,1.69677]
[1778859059808,54.3,79143.15,0.0,0.99071,1e-05,1.69677]
[1778859061275,54.3,79143.15,0.0,0.99071,1e-05,1.69677]
[1778859061310,54.3,79143.15,0.0,0.99071,1e-05,1.69677]
[1778859061407,54.3,79143.67,0.0,0.99072,1e-05,1.69604]
[1778859065511,54.3,79147.29,0.0,0.99074,1e-05,1.69187]
[1778859070546,54.3,79146.26,0.0,0.99074,1e-05,1.69256]
[1778859074574,54.29,79142.78,0.0,0.99072,1e-05,1.69592]
[1778859076486,54.29,79142.78,0.0,0.99072,1e-05,1.69592]
[1778859075581,54.29,79150.39,0.0,0.99077,1e-05,1.68778]
[1778859076563,54.29,79150.39,0.0,0.99077,1e-05,1.68778]
[1778859077077,54.29,79150.39,0.0,0.99077,1e-05,1.68778]
[1778859077156,54.29,79152.37,0.0,0.99078,1e-05,1.68555]
[1778859080617,54.29,79155.64,0.0,0.99081,1e-05,1.6819]
[1778859081623,54.29,79160.14,0.0,0.99084,1e-05,1.6771]
[1778859082630,54.29,79163.58,0.0,0.99086,1e-05,1.67343]
[1778859083637,54.29,79166.91,0.0,0.99088,1e-05,1.66989]
[1778859085684,54.29,79165.83,0.0,0.99088,1e-05,1.67099]
[1778859085959,54.29,79165.83,0.0,0.99088,1e-05,1.67099]
[1778859086037,54.29,79167.27,0.0,0.99088,1e-05,1.66944]
[1778859088672,54.29,79159.05,0.0,0.99083,1e-05,1.67796]
[1778859089818,54.29,79159.05,0.0,0.99083,1e-05,1.67796]
[1778859090065,54.29,79159.05,0.0,0.99083,1e-05,1.67796]
[1778859090472,54.29,79159.05,0.0,0.99083,1e-05,1.67796]
[1778859090164,54.29,79157.03,0.0,0.99082,1e-05,1.67998]
[1778859090587,54.29,79157.03,0.0,0.99082,1e-05,1.67998]
[1778859092700,54.29,79148.99,0.0,0.99077,1e-05,1.68695]
[1778859093851,54.29,79148.99,0.0,0.99077,1e-05,1.68695]
[1778859094067,54.29,79148.99,0.0,0.99077,1e-05,1.68695]
[1778859094159,54.29,79147.36,0.0,0.99076,1e-05,1.68854]
[1778859096013,54.29,79146.81,0.0,0.99076,1e-05,1.68912]
[1778859096067,54.29,79146.81,0.0,0.99076,1e-05,1.68912]
[1778859101763,54.28,79148.57,0.0,0.99077,1e-05,1.68677]
[1778859103777,54.28,79140.54,0.0,0.99072,1e-05,1.69514]
[1778859104784,54.28,79136.94,0.0,0.9907,1e-05,1.69888]
[1778859105791,54.28,79133.42,0.0,0.99067,1e-05,1.70253]
[1778859107409,54.28,79133.42,0.0,0.99067,1e-05,1.70253]
[1778859107510,54.28,79132.69,0.0,0.99067,1e-05,1.70311]
[1778859107559,54.28,79132.69,0.0,0.99067,1e-05,1.70311]
[1778859108813,54.28,79148.05,0.0,0.99077,1e-05,1.68671]
[1778859109820,54.28,79152.26,0.0,0.9908,1e-05,1.68219]
[1778859114009,54.28,79151.83,0.0,0.9908,1e-05,1.68246]
[1778859114073,54.28,79151.83,0.0,0.9908,1e-05,1.68246]
[1778859114108,54.28,79155.59,0.0,0.99083,1e-05,1.67838]
[1778859117875,54.28,79162.99,0.0,0.99088,1e-05,1.67045]
[1778859120444,54.28,79165.5,0.0,0.99089,1e-05,1.66777]
[1778859120471,54.28,79164.53,0.0,0.99089,1e-05,1.66871]
[1778859120560,54.28,79164.53,0.0,0.99089,1e-05,1.66871]
[1778859122910,54.28,79157.63,0.0,0.99084,1e-05,1.67587]
[1778859124412,54.28,79157.63,0.0,0.99084,1e-05,1.67587]
[1778859124563,54.28,79157.47,0.0,0.99084,1e-05,1.67594]
[1778859129959,54.27,79160.96,0.0,0.99087,1e-05,1.67202]
[1778859130966,54.27,79163.85,0.0,0.99089,1e-05,1.66894]
[1778859131676,54.27,79163.85,0.0,0.99089,1e-05,1.66894]
[1778859131810,54.27,79163.85,0.0,0.99089,1e-05,1.66894]
[1778859131973,54.27,79157.97,0.0,0.99085,1e-05,1.67507]
[1778859133264,54.27,79157.97,0.0,0.99085,1e-05,1.67507]
[1778859133312,54.27,79157.97,0.0,0.99085,1e-05,1.67507]
[1778859140126,54.27,79161.73,0.0,0.99087,1e-05,1.67082]
[1778859140314,54.27,79161.73,0.0,0.99087,1e-05,1.67082]
[1778859140371,54.27,79162.46,0.0,0.99088,1e-05,1.66997]
[1778859142043,54.27,79167.46,0.0,0.99091,1e-05,1.6647]
[1778859142918,54.27,79167.46,0.0,0.99091,1e-05,1.6647]
[1778859143058,54.27,79167.46,0.0,0.99091,1e-05,1.6647]
[1778859145065,54.27,79173.73,0.0,0.99096,1e-05,1.65807]
[1778859146389,54.27,79173.73,0.0,0.99096,1e-05,1.65807]
[1778859146562,54.27,79173.73,0.0,0.99096,1e-05,1.65807]
[1778859146488,54.27,79173.29,0.0,0.99095,1e-05,1.65849]
[1778859148086,54.27,79176.13,0.0,0.99097,1e-05,1.65552]
[1778859148776,54.27,79176.13,0.0,0.99097,1e-05,1.65552]
[1778859148808,54.27,79176.13,0.0,0.99097,1e-05,1.65552]
[1778859153169,54.27,79180.96,0.0,0.99101,1e-05,1.64909]
[1778859153311,54.27,79180.96,0.0,0.99101,1e-05,1.64909]
[1778859153367,54.27,79184.42,0.0,0.99103,1e-05,1.64551]
[1778859156150,54.27,79189.63,0.0,0.99107,1e-05,1.64016]
[1778859159221,54.27,79192.08,0.0,0.99108,1e-05,1.63767]
[1778859159309,54.27,79192.08,0.0,0.99108,1e-05,1.63767]
[1778859161185,54.27,79186.54,0.0,0.99105,1e-05,1.64344]
[1778859166218,54.27,79189.14,0.0,0.99106,1e-05,1.64082]
[1778859166312,54.27,79189.14,0.0,0.99106,1e-05,1.64082]
[1778859166315,54.27,79189.72,0.0,0.99107,1e-05,1.64024]
[1778859167994,54.27,79190.41,0.0,0.99107,1e-05,1.63955]
[1778859168067,54.27,79190.41,0.0,0.99107,1e-05,1.63955]
[1778859173276,54.27,79192.8,0.0,0.99109,1e-05,1.63722]
[1778859173907,54.27,79192.8,0.0,0.99109,1e-05,1.63722]
[1778859174060,54.27,79192.8,0.0,0.99109,1e-05,1.63722]
[1778859175187,54.27,79192.75,0.0,0.99109,1e-05,1.63729]
[1778859175307,54.27,79192.75,0.0,0.99109,1e-05,1.63729]
[1778859175408,54.27,79193.88,0.0,0.99109,1e-05,1.63615]
[1778859176297,54.27,79191.05,0.0,0.99107,1e-05,1.6391]
[1778859177304,54.27,79182.91,0.0,0.99102,1e-05,1.64754]
[1778859178311,54.27,79176.46,0.0,0.99098,1e-05,1.65424]
[1778859179318,54.27,79172.42,0.0,0.99095,1e-05,1.65844]
[1778859180325,54.27,79180.24,0.0,0.991,1e-05,1.65029]
[1778859181333,54.27,79191.83,0.0,0.99108,1e-05,1.63829]
[1778859182340,54.27,79200.09,0.0,0.99113,1e-05,1.62981]
[1778859185215,54.27,79199.7,0.0,0.99113,1e-05,1.63028]
[1778859185310,54.27,79199.7,0.0,0.99113,1e-05,1.63028]
[1778859187376,54.27,79196.79,0.0,0.99111,1e-05,1.63338]
[1778859189058,54.27,79194.57,0.0,0.9911,1e-05,1.6357]
[1778859189312,54.27,79194.57,0.0,0.9911,1e-05,1.6357]
[1778859189390,54.27,79191.58,0.0,0.99108,1e-05,1.6388]
[1778859190397,54.27,79185.79,0.0,0.99104,1e-05,1.64481]
[1778859191404,54.27,79182.18,0.0,0.99101,1e-05,1.64856]
[1778859192411,54.27,79179.73,0.0,0.991,1e-05,1.65111]
[1778859193418,54.27,79170.31,0.0,0.99094,1e-05,1.66091]
[1778859194425,54.27,79165.68,0.0,0.99091,1e-05,1.66573]
[1778859195714,54.27,79165.36,0.0,0.9909,1e-05,1.66604]
[1778859195811,54.27,79165.36,0.0,0.9909,1e-05,1.66604]
[1778859200467,54.27,79159.91,0.0,0.99087,1e-05,1.67162]
[1778859201474,54.27,79155.03,0.0,0.99084,1e-05,1.67672]
[1778859204658,54.27,79153.23,0.0,0.99082,1e-05,1.67847]
[1778859204810,54.27,79153.23,0.0,0.99082,1e-05,1.67847]
[1778859205502,54.27,79152.64,0.0,0.99082,1e-05,1.67905]
[1778859206172,54.27,79152.64,0.0,0.99082,1e-05,1.67905]
[1778859206312,54.27,79152.64,0.0,0.99082,1e-05,1.67905]
[1778859209530,54.27,79158.24,0.0,0.99086,1e-05,1.67295]
[1778859210537,54.27,79160.77,0.0,0.99088,1e-05,1.67026]
[1778859211863,54.27,79163.22,0.0,0.9909,1e-05,1.66626]
[1778859212061,54.27,79163.22,0.0,0.9909,1e-05,1.66626]
[1778859212551,54.27,79166.64,0.0,0.99092,1e-05,1.66266]
[1778859213348,54.27,79166.64,0.0,0.99092,1e-05,1.66266]
[1778859213565,54.27,79166.64,0.0,0.99092,1e-05,1.66266]
[1778859218147,54.27,79168.13,0.0,0.99093,1e-05,1.66105]
[1778859218312,54.27,79168.13,0.0,0.99093,1e-05,1.66105]
[1778859218593,54.27,79168.72,0.0,0.99094,1e-05,1.66038]
[1778859220607,54.27,79163.43,0.0,0.9909,1e-05,1.66589]
[1778859221776,54.27,79162.24,0.0,0.99089,1e-05,1.66711]
[1778859221811,54.27,79162.24,0.0,0.99089,1e-05,1.66711]
[1778859223628,54.27,79164.57,0.0,0.99091,1e-05,1.66462]
[1778859226649,54.27,79167.31,0.0,0.99093,1e-05,1.66169]
[1778859228652,54.27,79168.24,0.0,0.99094,1e-05,1.66071]
[1778859228810,54.27,79168.24,0.0,0.99094,1e-05,1.66071]
[1778859229342,54.27,79168.24,0.0,0.99094,1e-05,1.66071]
[1778859229562,54.27,79168.24,0.0,0.99094,1e-05,1.66071]
[1778859229346,54.27,79168.49,0.0,0.99094,1e-05,1.66042]
[1778859231685,54.27,79170.63,0.0,0.99095,1e-05,1.65816]
[1778859233699,54.27,79179.04,0.0,0.99101,1e-05,1.6494]
[1778859235251,54.27,79179.04,0.0,0.99101,1e-05,1.6494]
[1778859235307,54.27,79179.04,0.0,0.99101,1e-05,1.6494]
[1778859235353,54.27,79186.81,0.0,0.99106,1e-05,1.64138]
[1778859235713,54.27,79190.7,0.0,0.99108,1e-05,1.63736]
[1778859236720,54.27,79186.07,0.0,0.99105,1e-05,1.64218]
[1778859237967,54.27,79186.07,0.0,0.99105,1e-05,1.64218]
[1778859238061,54.27,79186.07,0.0,0.99105,1e-05,1.64218]
[1778859238138,54.27,79181.36,0.0,0.99102,1e-05,1.64707]
[1778859241956,54.27,79180.79,0.0,0.99102,1e-05,1.6477]
[1778859242061,54.27,79180.79,0.0,0.99102,1e-05,1.6477]
[1778859242160,54.27,79177.46,0.0,0.991,1e-05,1.65116]
[1778859243418,54.27,79177.46,0.0,0.991,1e-05,1.65116]
[1778859243561,54.27,79177.46,0.0,0.991,1e-05,1.65116]
[1778859248809,54.27,79177.96,0.0,0.991,1e-05,1.65064]
[1778859249815,54.27,79176.05,0.0,0.99099,1e-05,1.65262]
[1778859251214,54.27,79176.05,0.0,0.99099,1e-05,1.65262]
[1778859251313,54.27,79176.05,0.0,0.99099,1e-05,1.65262]
[1778859251315,54.27,79162.54,0.0,0.9909,1e-05,1.66669]
[1778859252836,54.27,79159.97,0.0,0.99088,1e-05,1.66935]
[1778859253843,54.27,79173.17,0.0,0.99097,1e-05,1.65553]
[1778859255554,54.27,79173.17,0.0,0.99097,1e-05,1.65553]
[1778859255624,54.27,79175.88,0.0,0.99099,1e-05,1.6527]
[1778859255814,54.27,79175.88,0.0,0.99099,1e-05,1.6527]
[1778859255857,54.27,79173.89,0.0,0.99097,1e-05,1.65477]
[1778859256864,54.27,79168.63,0.0,0.99094,1e-05,1.66025]
[1778859257871,54.27,79164.74,0.0,0.99091,1e-05,1.6643]
[1778859258884,54.27,79164.74,0.0,0.99091,1e-05,1.6643]
[1778859259063,54.27,79164.74,0.0,0.99091,1e-05,1.6643]
[1778859263490,54.27,79162.68,0.0,0.9909,1e-05,1.66636]
[1778859263560,54.27,79162.68,0.0,0.9909,1e-05,1.66636]
[1778859263661,54.27,79161.05,0.0,0.99089,1e-05,1.66801]
[1778859265300,54.27,79160.53,0.0,0.99089,1e-05,1.66855]
[1778859265311,54.27,79160.53,0.0,0.99089,1e-05,1.66855]
[1778859265927,54.27,79162.49,0.0,0.9909,1e-05,1.66644]
[1778859270962,54.27,79164.41,0.0,0.99091,1e-05,1.66429]
[1778859271970,54.27,79166.23,0.0,0.99093,1e-05,1.66096]
[1778859273142,54.27,79166.23,0.0,0.99093,1e-05,1.66096]
[1778859273312,54.27,79166.23,0.0,0.99093,1e-05,1.66096]
[1778859274990,54.27,79163.46,0.0,0.99091,1e-05,1.66379]
[1778859276546,54.27,79163.46,0.0,0.99091,1e-05,1.66379]
[1778859276561,54.27,79163.46,0.0,0.99091,1e-05,1.66379]
[1778859276647,54.26,79160.32,0.0,0.99089,1e-05,1.66701]
[1778859278078,54.26,79159.65,0.0,0.99089,1e-05,1.66771]
[1778859278168,54.26,79161.44,0.0,0.9909,1e-05,1.6658]
[1778859282859,54.26,79158.89,0.0,0.99089,1e-05,1.66832]
[1778859283069,54.26,79158.89,0.0,0.99089,1e-05,1.66832]
[1778859284053,54.26,79151.87,0.0,0.99084,1e-05,1.67561]
[1778859285060,54.26,79147.34,0.0,0.99081,1e-05,1.68033]
[1778859290095,54.26,79146.99,0.0,0.99081,1e-05,1.68038]
[1778859292109,54.26,79138.81,0.0,0.99075,1e-05,1.68891]
[1778859294066,54.26,79136.62,0.0,0.99074,1e-05,1.69116]
[1778859297529,54.26,79133.81,0.0,0.99072,1e-05,1.6939]
[1778859297561,54.26,79133.81,0.0,0.99072,1e-05,1.6939]
[1778859297630,54.26,79134.24,0.0,0.99073,1e-05,1.69327]
[1778859301172,54.26,79122.44,0.0,0.99065,1e-05,1.70558]
[1778859302978,54.26,79121.23,0.0,0.99064,1e-05,1.70678]
[1778859303059,54.26,79121.23,0.0,0.99064,1e-05,1.70678]
[1778859303186,54.25,79121.92,0.0,0.99065,1e-05,1.70594]
[1778859305200,54.25,79116.62,0.0,0.99061,1e-05,1.71139]
[1778859306207,54.25,79111.45,0.0,0.99058,1e-05,1.71683]
[1778859308221,54.25,79106.69,0.0,0.99054,1e-05,1.7217]
[1778859309049,54.25,79106.69,0.0,0.99054,1e-05,1.7217]
[1778859309066,54.25,79106.69,0.0,0.99054,1e-05,1.7217]
[1778859312741,54.25,79106.82,0.0,0.99055,1e-05,1.72103]
[1778859312819,54.25,79106.82,0.0,0.99055,1e-05,1.72103]
[1778859313257,54.25,79108.38,0.0,0.99056,1e-05,1.71922]
[1778859314488,54.25,79108.38,0.0,0.99056,1e-05,1.71922]
[1778859314564,54.25,79108.38,0.0,0.99056,1e-05,1.71922]
[1778859320306,54.24,79105.54,0.0,0.99055,1e-05,1.72121]
[1778859322625,54.24,79105.96,0.0,0.99055,1e-05,1.72063]
[1778859322812,54.24,79104.19,0.0,0.99054,1e-05,1.7224]
[1778859323565,54.24,79104.19,0.0,0.99054,1e-05,1.7224]
[1778859323667,54.24,79102.92,0.0,0.99053,1e-05,1.72364]
[1778859323807,54.24,79102.92,0.0,0.99053,1e-05,1.72364]
[1778859325341,54.24,79097.11,0.0,0.99049,1e-05,1.72963]
[1778859327078,54.24,79098.83,0.0,0.99051,1e-05,1.72763]
[1778859327314,54.24,79098.83,0.0,0.99051,1e-05,1.72763]
[1778859332390,54.23,79097.85,0.0,0.99051,1e-05,1.72638]
[1778859334404,54.23,79092.72,0.0,0.99048,1e-05,1.73178]
[1778859335841,54.23,79090.95,0.0,0.99047,1e-05,1.73355]
[1778859336079,54.23,79090.95,0.0,0.99047,1e-05,1.73355]
[1778859340265,54.23,79088.33,0.0,0.99045,1e-05,1.7356]
[1778859340310,54.23,79088.33,0.0,0.99045,1e-05,1.7356]
[1778859340477,54.22,79080.9,0.0,0.9904,1e-05,1.7435]
[1778859341484,54.22,79073.56,0.0,0.99035,1e-05,1.75133]
[1778859343498,54.22,79069.84,0.0,0.99033,1e-05,1.75501]
[1778859343869,54.22,79069.84,0.0,0.99033,1e-05,1.75501]
[1778859344071,54.22,79069.84,0.0,0.99033,1e-05,1.75501]
[1778859348534,54.22,79082.13,0.0,0.99042,1e-05,1.74062]
[1778859349541,54.21,79088.29,0.0,0.99046,1e-05,1.73377]
[1778859351555,54.21,79108.24,0.0,0.9906,1e-05,1.71195]
[1778859352562,54.21,79112.66,0.0,0.99064,1e-05,1.70709]
[1778859353569,54.21,79118.42,0.0,0.99068,1e-05,1.70083]
[1778859355006,54.21,79118.24,0.0,0.99067,1e-05,1.70092]
[1778859355059,54.21,79118.24,0.0,0.99067,1e-05,1.70092]
[1778859356608,54.21,79118.65,0.0,0.99068,1e-05,1.70039]
[1778859356611,54.21,79119.72,0.0,0.99069,1e-05,1.69915]
[1778859356812,54.21,79119.72,0.0,0.99069,1e-05,1.69915]
[1778859362633,54.21,79122.32,0.0,0.99071,1e-05,1.69583]
[1778859366010,54.2,79123.82,0.0,0.99072,1e-05,1.69398]
[1778859366066,54.2,79123.82,0.0,0.99072,1e-05,1.69398]
[1778859370691,54.2,79115.13,0.0,0.99066,1e-05,1.70281]
[1778859371391,54.2,79115.13,0.0,0.99066,1e-05,1.70281]
[1778859371563,54.2,79115.13,0.0,0.99066,1e-05,1.70281]
[1778859371698,54.2,79111.16,0.0,0.99064,1e-05,1.70696]
[1778859373808,54.2,79109.93,0.0,0.99063,1e-05,1.70806]
[1778859374067,54.2,79109.93,0.0,0.99063,1e-05,1.70806]
[1778859374719,54.2,79109.59,0.0,0.99063,1e-05,1.70832]
[1778859376735,54.2,79116.16,0.0,0.99067,1e-05,1.70108]
[1778859377740,54.2,79131.05,0.0,0.99078,1e-05,1.68516]
[1778859378747,54.2,79132.41,0.0,0.99078,1e-05,1.68365]
[1778859379260,54.2,79132.41,0.0,0.99078,1e-05,1.68365]
[1778859379312,54.2,79132.41,0.0,0.99078,1e-05,1.68365]
[1778859382746,54.2,79130.16,0.0,0.99077,1e-05,1.68584]
[1778859382807,54.2,79130.16,0.0,0.99077,1e-05,1.68584]
[1778859382775,54.2,79127.66,0.0,0.99075,1e-05,1.68852]
[1778859383715,54.2,79127.66,0.0,0.99075,1e-05,1.68852]
[1778859383813,54.2,79127.8,0.0,0.99076,1e-05,1.6883]
[1778859389668,54.19,79127.84,0.0,0.99076,1e-05,1.68797]
[1778859389808,54.19,79127.84,0.0,0.99076,1e-05,1.68797]
[1778859389718,54.19,79128.66,0.0,0.99076,1e-05,1.6871]
[1778859390815,54.19,79128.66,0.0,0.99076,1e-05,1.6871]
[1778859391062,54.19,79128.85,0.0,0.99076,1e-05,1.6869]
[1778859394627,54.19,79127.76,0.0,0.99076,1e-05,1.68665]
[1778859394808,54.19,79127.76,0.0,0.99076,1e-05,1.68665]
[1778859394724,54.19,79127.68,0.0,0.99076,1e-05,1.68673]
[1778859397495,54.19,79125.87,0.0,0.99075,1e-05,1.68865]
[1778859397557,54.19,79125.87,0.0,0.99075,1e-05,1.68865]
[1778859401292,54.19,79126.97,0.0,0.99076,1e-05,1.68748]
[1778859401312,54.19,79126.97,0.0,0.99076,1e-05,1.68748]
[1778859402923,54.19,79127.24,0.0,0.99076,1e-05,1.6872]
[1778859403062,54.19,79127.24,0.0,0.99076,1e-05,1.6872]
[1778859403078,54.19,79129.24,0.0,0.99077,1e-05,1.68508]
[1778859408957,54.19,79131.32,0.0,0.99079,1e-05,1.68288]
[1778859409964,54.19,79136.64,0.0,0.99082,1e-05,1.67726]
[1778859411114,54.19,79136.64,0.0,0.99082,1e-05,1.67726]
[1778859411309,54.19,79136.64,0.0,0.99082,1e-05,1.67726]
[1778859411343,54.19,79141.0,0.0,0.99085,1e-05,1.67266]
[1778859416025,54.19,79135.35,0.0,0.99082,1e-05,1.67862]
[1778859417016,54.19,79115.52,0.0,0.99068,1e-05,1.69966]
[1778859418599,54.19,79115.52,0.0,0.99068,1e-05,1.69966]
[1778859418807,54.19,79115.52,0.0,0.99068,1e-05,1.69966]
[1778859418825,54.19,79107.2,0.0,0.99062,1e-05,1.70855]
[1778859422052,54.19,79101.52,0.0,0.99059,1e-05,1.71464]
[1778859424066,54.19,79110.65,0.0,0.99065,1e-05,1.70486]
[1778859425073,54.19,79107.4,0.0,0.99063,1e-05,1.70833]
[1778859427087,54.19,79111.32,0.0,0.99065,1e-05,1.70414]
[1778859430097,54.19,79113.83,0.0,0.99067,1e-05,1.70146]
[1778859430313,54.19,79113.83,0.0,0.99067,1e-05,1.70146]
[1778859430320,54.19,79109.29,0.0,0.99064,1e-05,1.70631]
[1778859433130,54.19,79112.79,0.0,0.99066,1e-05,1.70257]
[1778859438064,54.19,79109.92,0.0,0.99064,1e-05,1.70564]
[1778859440066,54.19,79108.99,0.0,0.99064,1e-05,1.70663]
[1778859441188,54.19,79102.55,0.0,0.99059,1e-05,1.71353]
[1778859442889,54.19,79101.56,0.0,0.99059,1e-05,1.7146]
[1778859443060,54.19,79101.56,0.0,0.99059,1e-05,1.7146]
[1778859443202,54.19,79101.62,0.0,0.99059,1e-05,1.71453]
[1778859445216,54.19,79105.31,0.0,0.99061,1e-05,1.71057]
[1778859447829,54.19,79103.45,0.0,0.9906,1e-05,1.71257]
[1778859448068,54.19,79102.33,0.0,0.99059,1e-05,1.71377]
[1778859453275,54.19,79102.7,0.0,0.9906,1e-05,1.71195]
[1778859454184,54.19,79102.7,0.0,0.9906,1e-05,1.71195]
[1778859454310,54.19,79102.7,0.0,0.9906,1e-05,1.71195]
[1778859454412,54.19,79104.85,0.0,0.99062,1e-05,1.70965]
[1778859455113,54.19,79104.85,0.0,0.99062,1e-05,1.70965]
[1778859455308,54.19,79104.85,0.0,0.99062,1e-05,1.70965]
[1778859461331,54.19,79106.82,0.0,0.99063,1e-05,1.70754]
[1778859464178,54.19,79105.21,0.0,0.99062,1e-05,1.70926]
[1778859464312,54.19,79105.21,0.0,0.99062,1e-05,1.70926]
[1778859464352,54.19,79105.0,0.0,0.99062,1e-05,1.70949]
[1778859466037,54.19,79102.49,0.0,0.9906,1e-05,1.71218]
[1778859466070,54.19,79102.49,0.0,0.9906,1e-05,1.71218]
[1778859471401,54.19,79109.41,0.0,0.99065,1e-05,1.70476]
[1778859472325,54.19,79109.41,0.0,0.99065,1e-05,1.70476]
[1778859472568,54.19,79109.41,0.0,0.99065,1e-05,1.70476]
[1778859472631,54.19,79111.49,0.0,0.99066,1e-05,1.70254]
[1778859473415,54.19,79115.6,0.0,0.99069,1e-05,1.69816]
[1778859473928,54.19,79115.6,0.0,0.99069,1e-05,1.69816]
[1778859474065,54.19,79115.6,0.0,0.99069,1e-05,1.69816]
[1778859475429,54.19,79125.39,0.0,0.99076,1e-05,1.68775]
[1778859476436,54.19,79129.41,0.0,0.99078,1e-05,1.68349]
[1778859477445,54.19,79134.13,0.0,0.99081,1e-05,1.6785]
[1778859479457,54.19,79128.2,0.0,0.99077,1e-05,1.68477]
[1778859481336,54.19,79129.09,0.0,0.99078,1e-05,1.68383]
[1778859481562,54.19,79129.09,0.0,0.99078,1e-05,1.68383]
[1778859481633,54.19,79128.01,0.0,0.99077,1e-05,1.68497]
[1778859483485,54.19,79123.77,0.0,0.99074,1e-05,1.68947]
[1778859485499,54.19,79116.3,0.0,0.99069,1e-05,1.69741]
[1778859486265,54.19,79116.3,0.0,0.99069,1e-05,1.69741]
[1778859486312,54.19,79116.3,0.0,0.99069,1e-05,1.69741]
[1778859491542,54.19,79114.65,0.0,0.99068,1e-05,1.69917]
[1778859496576,54.19,79113.67,0.0,0.99068,1e-05,1.70022]
[1778859497425,54.19,79113.67,0.0,0.99068,1e-05,1.70022]
[1778859497565,54.19,79113.67,0.0,0.99068,1e-05,1.70022]
[1778859497583,54.19,79114.75,0.0,0.99068,1e-05,1.69906]
[1778859498239,54.19,79114.75,0.0,0.99068,1e-05,1.69906]
[1778859498319,54.19,79114.75,0.0,0.99068,1e-05,1.69906]
[1778859503625,54.19,79112.81,0.0,0.99067,1e-05,1.70113]
[1778859504998,54.19,79112.59,0.0,0.99067,1e-05,1.70137]
[1778859505062,54.19,79112.59,0.0,0.99067,1e-05,1.70137]
[1778859505526,54.19,79112.59,0.0,0.99067,1e-05,1.70137]
[1778859505560,54.19,79112.59,0.0,0.99067,1e-05,1.70137]
[1778859505639,54.19,79112.87,0.0,0.99067,1e-05,1.70107]
[1778859510674,54.19,79114.57,0.0,0.99068,1e-05,1.69926]
[1778859512688,54.19,79122.57,0.0,0.99074,1e-05,1.68933]
[1778859513650,54.19,79122.57,0.0,0.99074,1e-05,1.68933]
[1778859513813,54.19,79122.57,0.0,0.99074,1e-05,1.68933]
[1778859513914,54.19,79122.69,0.0,0.99074,1e-05,1.68921]
[1778859514410,54.19,79122.69,0.0,0.99074,1e-05,1.68921]
[1778859514570,54.19,79122.69,0.0,0.99074,1e-05,1.68921]
[1778859518751,54.19,79126.71,0.0,0.99077,1e-05,1.68495]
[1778859519758,54.19,79139.82,0.0,0.99086,1e-05,1.67111]
[1778859520764,54.19,79147.0,0.0,0.99091,1e-05,1.66357]
[1778859521806,54.19,79147.69,0.0,0.99091,1e-05,1.66285]
[1778859522780,54.19,79141.76,0.0,0.99087,1e-05,1.66907]
[1778859526045,54.19,79139.39,0.0,0.99086,1e-05,1.67156]
[1778859526067,54.19,79139.39,0.0,0.99086,1e-05,1.67156]
[1778859526808,54.19,79138.75,0.0,0.99085,1e-05,1.67224]
[1778859527815,54.19,79134.8,0.0,0.99083,1e-05,1.6764]
[1778859530036,54.19,79132.85,0.0,0.99081,1e-05,1.67845]
[1778859530061,54.19,79132.85,0.0,0.99081,1e-05,1.67845]
[1778859530837,54.19,79138.37,0.0,0.99085,1e-05,1.67264]
[1778859536879,54.19,79137.08,0.0,0.99084,1e-05,1.67399]
[1778859537886,54.19,79132.8,0.0,0.99081,1e-05,1.67851]
[1778859538896,54.19,79127.74,0.0,0.99078,1e-05,1.68385]
[1778859539901,54.19,79122.87,0.0,0.99075,1e-05,1.68902]
[1778859540673,54.19,79122.87,0.0,0.99075,1e-05,1.68902]
[1778859540813,54.19,79122.87,0.0,0.99075,1e-05,1.68902]
[1778859540908,54.19,79122.3,0.0,0.99074,1e-05,1.68962]
[1778859541273,54.19,79122.3,0.0,0.99074,1e-05,1.68962]
[1778859541319,54.19,79122.3,0.0,0.99074,1e-05,1.68962]
[1778859546951,54.19,79124.16,0.0,0.99075,1e-05,1.68765]
[1778859550978,54.19,79120.82,0.0,0.99073,1e-05,1.69119]
[1778859553348,54.19,79120.78,0.0,0.99073,1e-05,1.69123]
[1778859553565,54.19,79120.78,0.0,0.99073,1e-05,1.69123]
[1778859553815,54.19,79120.78,0.0,0.99073,1e-05,1.69123]
[1778859553912,54.19,79120.69,0.0,0.99073,1e-05,1.69133]
[1778859554064,54.19,79120.69,0.0,0.99073,1e-05,1.69133]
[1778859560044,54.19,79112.89,0.0,0.99068,1e-05,1.69963]
[1778859561051,54.19,79104.16,0.0,0.99062,1e-05,1.70897]
[1778859562058,54.19,79088.34,0.0,0.99051,1e-05,1.72599]
[1778859563065,54.19,79085.06,0.0,0.99049,1e-05,1.72953]
[1778859564072,54.19,79079.53,0.0,0.99045,1e-05,1.73553]
[1778859565079,54.19,79075.91,0.0,0.99042,1e-05,1.73946]
[1778859568100,54.19,79072.76,0.0,0.9904,1e-05,1.74289]
[1778859572027,54.19,79075.29,0.0,0.99043,1e-05,1.7387]
[1778859572060,54.19,79075.29,0.0,0.99043,1e-05,1.7387]
[1778859572128,54.19,79076.7,0.0,0.99044,1e-05,1.73716]
[1778859573447,54.19,79076.7,0.0,0.99044,1e-05,1.73716]
[1778859573561,54.19,79076.7,0.0,0.99044,1e-05,1.73716]
[1778859577224,54.19,79077.19,0.0,0.99044,1e-05,1.73663]
[1778859577315,54.19,79077.19,0.0,0.99044,1e-05,1.73663]
[1778859577325,54.19,79076.28,0.0,0.99043,1e-05,1.73762]
[1778859579179,54.19,79083.05,0.0,0.99048,1e-05,1.73028]
[1778859580640,54.19,79083.05,0.0,0.99048,1e-05,1.73028]
[1778859580817,54.19,79083.05,0.0,0.99048,1e-05,1.73028]
[1778859582200,54.19,79087.59,0.0,0.99051,1e-05,1.72537]
[1778859583207,54.19,79091.91,0.0,0.99054,1e-05,1.72071]
[1778859586228,54.19,79097.93,0.0,0.99058,1e-05,1.71423]
[1778859588548,54.19,79100.26,0.0,0.9906,1e-05,1.71173]
[1778859588563,54.19,79100.26,0.0,0.9906,1e-05,1.71173]
[1778859588640,54.19,79102.42,0.0,0.99061,1e-05,1.70941]
[1778859590256,54.19,79109.53,0.0,0.99066,1e-05,1.7018]
[1778859592606,54.19,79109.74,0.0,0.99066,1e-05,1.70158]
[1778859592811,54.19,79109.74,0.0,0.99066,1e-05,1.70158]
[1778859596614,54.19,79108.06,0.0,0.99065,1e-05,1.70337]
[1778859596810,54.19,79108.06,0.0,0.99065,1e-05,1.70337]
[1778859597012,54.19,79108.06,0.0,0.99065,1e-05,1.70337]
[1778859596854,54.19,79104.72,0.0,0.99063,1e-05,1.70695]
[1778859597071,54.19,79104.72,0.0,0.99063,1e-05,1.70695]
[1778859601338,54.19,79095.39,0.0,0.99057,1e-05,1.71696]
[1778859602299,54.19,79095.39,0.0,0.99057,1e-05,1.71696]
[1778859602319,54.19,79095.39,0.0,0.99057,1e-05,1.71696]
[1778859602582,54.19,79094.43,0.0,0.99056,1e-05,1.71799]
[1778859603410,54.19,79094.43,0.0,0.99056,1e-05,1.71799]
[1778859603570,54.19,79094.43,0.0,0.99056,1e-05,1.71799]
[1778859607380,54.19,79107.82,0.0,0.99065,1e-05,1.70363]
[1778859608387,54.19,79103.6,0.0,0.99062,1e-05,1.70815]
[1778859609526,54.19,79103.6,0.0,0.99062,1e-05,1.70815]
[1778859609562,54.19,79103.6,0.0,0.99062,1e-05,1.70815]
[1778859609721,54.19,79100.81,0.0,0.9906,1e-05,1.71114]
[1778859610652,54.19,79100.81,0.0,0.9906,1e-05,1.71114]
[1778859610810,54.19,79100.81,0.0,0.9906,1e-05,1.71114]
[1778859614430,54.19,79095.98,0.0,0.99057,1e-05,1.71633]
[1778859615282,54.19,79095.98,0.0,0.99057,1e-05,1.71633]
[1778859615315,54.19,79095.98,0.0,0.99057,1e-05,1.71633]
[1778859615837,54.19,79094.41,0.0,0.99056,1e-05,1.71801]
[1778859616802,54.19,79094.41,0.0,0.99056,1e-05,1.71801]
[1778859616812,54.19,79094.41,0.0,0.99056,1e-05,1.71801]
[1778859622485,54.19,79091.96,0.0,0.99054,1e-05,1.72065]
[1778859625508,54.19,79083.28,0.0,0.99048,1e-05,1.73003]
[1778859626515,54.19,79078.13,0.0,0.99045,1e-05,1.73561]
[1778859627364,54.19,79078.13,0.0,0.99045,1e-05,1.73561]
[1778859627562,54.19,79078.13,0.0,0.99045,1e-05,1.73561]
[1778859627574,54.19,79077.84,0.0,0.99044,1e-05,1.73593]
[1778859629536,54.19,79085.17,0.0,0.99049,1e-05,1.72798]
[1778859630272,54.19,79085.17,0.0,0.99049,1e-05,1.72798]
[1778859630309,54.19,79085.17,0.0,0.99049,1e-05,1.72798]
[1778859631550,54.19,79095.53,0.0,0.99057,1e-05,1.71539]
[1778859632557,54.19,79097.07,0.0,0.99058,1e-05,1.71373]
[1778859633564,54.19,79106.2,0.0,0.99065,1e-05,1.70395]
[1778859634240,54.19,79106.2,0.0,0.99065,1e-05,1.70395]
[1778859634311,54.19,79106.2,0.0,0.99065,1e-05,1.70395]
[1778859634571,54.19,79105.87,0.0,0.99065,1e-05,1.7043]
[1778859635303,54.19,79105.87,0.0,0.99065,1e-05,1.7043]
[1778859635313,54.19,79105.87,0.0,0.99065,1e-05,1.7043]
[1778859635578,54.19,79102.39,0.0,0.99062,1e-05,1.70802]
[1778859637593,54.19,79106.69,0.0,0.99065,1e-05,1.70342]
[1778859642770,54.19,79107.53,0.0,0.99066,1e-05,1.70252]
[1778859642809,54.19,79107.53,0.0,0.99066,1e-05,1.70252]
[1778859642864,54.19,79107.84,0.0,0.99066,1e-05,1.70219]
[1778859645028,54.19,79109.41,0.0,0.99067,1e-05,1.70052]
[1778859645071,54.19,79109.41,0.0,0.99067,1e-05,1.70052]
[1778859644642,54.19,79112.55,0.0,0.99069,1e-05,1.69717]
[1778859646658,54.19,79115.75,0.0,0.99071,1e-05,1.69376]
[1778859650587,54.19,79115.45,0.0,0.99071,1e-05,1.69408]
[1778859650811,54.19,79115.45,0.0,0.99071,1e-05,1.69408]
[1778859650911,54.19,79115.72,0.0,0.99071,1e-05,1.69379]
[1778859652074,54.19,79115.72,0.0,0.99071,1e-05,1.69379]
[1778859652310,54.19,79115.74,0.0,0.99071,1e-05,1.69377]
[1778859657733,54.19,79116.52,0.0,0.99072,1e-05,1.69294]
[1778859658668,54.19,79116.52,0.0,0.99072,1e-05,1.69294]
[1778859658813,54.19,79116.52,0.0,0.99072,1e-05,1.69294]
[1778859658829,54.19,79116.36,0.0,0.99072,1e-05,1.69311]
[1778859659542,54.19,79116.36,0.0,0.99072,1e-05,1.69311]
[1778859659569,54.19,79116.36,0.0,0.99072,1e-05,1.69311]
[1778859662768,54.19,79103.78,0.0,0.99063,1e-05,1.70653]
[1778859663775,54.19,79098.28,0.0,0.99059,1e-05,1.71243]
[1778859664659,54.19,79098.28,0.0,0.99059,1e-05,1.71243]
[1778859664809,54.19,79098.28,0.0,0.99059,1e-05,1.71243]
[1778859664873,54.19,79094.91,0.0,0.99057,1e-05,1.71605]
[1778859665988,54.19,79094.91,0.0,0.99057,1e-05,1.71605]
[1778859666062,54.19,79094.91,0.0,0.99057,1e-05,1.71605]
[1778859668810,54.19,79097.22,0.0,0.99059,1e-05,1.71357]
[1778859669817,54.19,79102.96,0.0,0.99063,1e-05,1.70741]
[1778859670824,54.19,79106.6,0.0,0.99065,1e-05,1.70352]
[1778859671185,54.19,79106.6,0.0,0.99065,1e-05,1.70352]
[1778859671312,54.19,79106.6,0.0,0.99065,1e-05,1.70352]
[1778859671831,54.19,79107.77,0.0,0.99066,1e-05,1.70227]
[1778859673899,54.19,79108.88,0.0,0.99067,1e-05,1.70108]
[1778859674062,54.19,79108.88,0.0,0.99067,1e-05,1.70108]
[1778859676874,54.19,79112.71,0.0,0.99069,1e-05,1.697]
[1778859681909,54.19,79113.26,0.0,0.9907,1e-05,1.69641]
[1778859685892,54.19,79111.6,0.0,0.99068,1e-05,1.69818]
[1778859686059,54.19,79111.6,0.0,0.99068,1e-05,1.69818]
[1778859685937,54.19,79111.26,0.0,0.99068,1e-05,1.69854]
[1778859686403,54.19,79111.26,0.0,0.99068,1e-05,1.69854]
[1778859686563,54.19,79111.26,0.0,0.99068,1e-05,1.69854]
[1778859686944,54.19,79111.03,0.0,0.99068,1e-05,1.69879]
[1778859688640,54.19,79110.01,0.0,0.99067,1e-05,1.69988]
[1778859688958,54.19,79104.62,0.0,0.99064,1e-05,1.70564]
[1778859689965,54.19,79102.14,0.0,0.99062,1e-05,1.70829]
[1778859690519,54.19,79102.14,0.0,0.99062,1e-05,1.70829]
[1778859690578,54.19,79102.14,0.0,0.99062,1e-05,1.70829]
[1778859690972,54.19,79104.32,0.0,0.99063,1e-05,1.70596]
[1778859691979,54.19,79106.19,0.0,0.99065,1e-05,1.70254]
[1778859692986,54.19,79104.4,0.0,0.99064,1e-05,1.70445]
[1778859693993,54.19,79106.27,0.0,0.99066,1e-05,1.70245]
[1778859695000,54.19,79109.49,0.0,0.99068,1e-05,1.69902]
[1778859695485,54.19,79109.49,0.0,0.99068,1e-05,1.69902]
[1778859695565,54.19,79109.49,0.0,0.99068,1e-05,1.69902]
[1778859698021,54.19,79106.71,0.0,0.99066,1e-05,1.70198]
[1778859699028,54.19,79104.66,0.0,0.99064,1e-05,1.70417]
[1778859701042,54.19,79110.36,0.0,0.99068,1e-05,1.69809]
[1778859701869,54.19,79110.36,0.0,0.99068,1e-05,1.69809]
[1778859702061,54.19,79110.36,0.0,0.99068,1e-05,1.69809]
[1778859706950,54.19,79112.82,0.0,0.9907,1e-05,1.69547]
[1778859707063,54.19,79112.82,0.0,0.9907,1e-05,1.69547]
[1778859707085,54.19,79117.19,0.0,0.99073,1e-05,1.69082]
[1778859708094,54.19,79115.12,0.0,0.99072,1e-05,1.69302]
[1778859710105,54.19,79113.17,0.0,0.9907,1e-05,1.69502]
[1778859711112,54.19,79116.62,0.0,0.99073,1e-05,1.69127]
[1778859712119,54.19,79115.08,0.0,0.99072,1e-05,1.69284]
[1778859715140,54.19,79120.12,0.0,0.99075,1e-05,1.68726]
[1778859718161,54.19,79132.42,0.0,0.99084,1e-05,1.67407]
[1778859719168,54.19,79135.04,0.0,0.99085,1e-05,1.67127]
[1778859720190,54.19,79138.63,0.0,0.99088,1e-05,1.66749]
[1778859721182,54.19,79143.99,0.0,0.99091,1e-05,1.6618]
[1778859723196,54.19,79141.72,0.0,0.9909,1e-05,1.66414]
[1778859725266,54.19,79141.24,0.0,0.9909,1e-05,1.66462]
[1778859725836,54.19,79133.46,0.0,0.99084,1e-05,1.67278]
[1778859727076,54.19,79133.46,0.0,0.99084,1e-05,1.67278]
[1778859726217,54.19,79130.23,0.0,0.99082,1e-05,1.67614]
[1778859727740,54.19,79130.23,0.0,0.99082,1e-05,1.67614]
[1778859727812,54.19,79130.23,0.0,0.99082,1e-05,1.67614]
[1778859727913,54.19,79127.26,0.0,0.9908,1e-05,1.67923]
[1778859732121,54.19,79127.01,0.0,0.9908,1e-05,1.67933]
[1778859732147,54.19,79123.21,0.0,0.99078,1e-05,1.68324]
[1778859732309,54.19,79123.21,0.0,0.99078,1e-05,1.68324]
[1778859734062,54.19,79124.32,0.0,0.99079,1e-05,1.68206]
[1778859734312,54.19,79124.81,0.0,0.99079,1e-05,1.68143]
[1778859739996,54.19,79125.6,0.0,0.9908,1e-05,1.68038]
[1778859740064,54.19,79125.6,0.0,0.9908,1e-05,1.68038]
[1778859740707,54.18,79125.61,0.0,0.9908,1e-05,1.68026]
[1778859740808,54.18,79125.61,0.0,0.9908,1e-05,1.68026]
[1778859740910,54.18,79125.04,0.0,0.99079,1e-05,1.68087]
[1778859745350,54.18,79133.23,0.0,0.99085,1e-05,1.67196]
[1778859747164,54.18,79133.23,0.0,0.99085,1e-05,1.67196]
[1778859747312,54.18,79135.35,0.0,0.99086,1e-05,1.66969]
[1778859751399,54.18,79123.93,0.0,0.9908,1e-05,1.68016]
[1778859752296,54.18,79123.93,0.0,0.9908,1e-05,1.68016]
[1778859752313,54.18,79123.93,0.0,0.9908,1e-05,1.68016]
[1778859752406,54.18,79119.93,0.0,0.99077,1e-05,1.68433]
[1778859754531,54.18,79119.13,0.0,0.99076,1e-05,1.68512]
[1778859754562,54.18,79119.13,0.0,0.99076,1e-05,1.68512]
[1778859754632,54.18,79119.54,0.0,0.99077,1e-05,1.68462]
[1778859755427,54.18,79124.86,0.0,0.9908,1e-05,1.67892]
[1778859758127,54.18,79122.31,0.0,0.99079,1e-05,1.68157]
[1778859758312,54.18,79121.52,0.0,0.99078,1e-05,1.68234]
[1778859764490,54.18,79120.32,0.0,0.99078,1e-05,1.68318]
[1778859769525,54.18,79122.38,0.0,0.99079,1e-05,1.6807]
[1778859770812,54.18,79122.38,0.0,0.99079,1e-05,1.6807]
[1778859771068,54.18,79122.38,0.0,0.99079,1e-05,1.6807]
[1778859771539,54.17,79116.65,0.0,0.99075,1e-05,1.68665]
[1778859773736,54.17,79118.13,0.0,0.99076,1e-05,1.68502]
[1778859773810,54.17,79118.13,0.0,0.99076,1e-05,1.68502]
[1778859773837,54.17,79118.57,0.0,0.99077,1e-05,1.68449]
[1778859776038,54.17,79118.61,0.0,0.99077,1e-05,1.68438]
[1778859776062,54.17,79118.61,0.0,0.99077,1e-05,1.68438]
[1778859781609,54.17,79121.34,0.0,0.99079,1e-05,1.68108]
[1778859783623,54.17,79116.43,0.0,0.99076,1e-05,1.68617]
[1778859784591,54.17,79116.43,0.0,0.99076,1e-05,1.68617]
[1778859784808,54.17,79116.43,0.0,0.99076,1e-05,1.68617]
[1778859787362,54.17,79115.53,0.0,0.99075,1e-05,1.68693]
[1778859787574,54.17,79115.53,0.0,0.99075,1e-05,1.68693]
[1778859787651,54.17,79115.25,0.0,0.99075,1e-05,1.68716]
[1778859789647,54.17,79114.15,0.0,0.99074,1e-05,1.68826]
[1778859789809,54.17,79114.15,0.0,0.99074,1e-05,1.68826]
[1778859792686,54.17,79107.22,0.0,0.9907,1e-05,1.69535]
[1778859793572,54.17,79107.22,0.0,0.9907,1e-05,1.69535]
[1778859793809,54.17,79107.22,0.0,0.9907,1e-05,1.69535]
[1778859795707,54.17,79098.98,0.0,0.99064,1e-05,1.7039]
[1778859797393,54.16,79096.47,0.0,0.99063,1e-05,1.70649]
[1778859797562,54.16,79096.47,0.0,0.99063,1e-05,1.70649]
[1778859797723,54.16,79096.47,0.0,0.99063,1e-05,1.70649]
[1778859797809,54.16,79096.47,0.0,0.99063,1e-05,1.70649]
[1778859797910,54.16,79093.21,0.0,0.99061,1e-05,1.70989]
[1778859800742,54.16,79089.69,0.0,0.99058,1e-05,1.71334]
[1778859801749,54.16,79085.28,0.0,0.99056,1e-05,1.71697]
[1778859802813,54.16,79085.28,0.0,0.99056,1e-05,1.71697]
[1778859803065,54.16,79085.28,0.0,0.99056,1e-05,1.71697]
[1778859804976,54.15,79084.16,0.0,0.99055,1e-05,1.71794]
[1778859805065,54.15,79084.16,0.0,0.99055,1e-05,1.71794]
[1778859805075,54.15,79084.11,0.0,0.99055,1e-05,1.71787]
[1778859810813,54.15,79082.66,0.0,0.99055,1e-05,1.71867]
[1778859812901,54.15,79080.96,0.0,0.99055,1e-05,1.71895]
[1778859813065,54.15,79080.96,0.0,0.99055,1e-05,1.71895]
[1778859813835,54.15,79076.3,0.0,0.99051,1e-05,1.72372]
[1778859816876,54.15,79078.71,0.0,0.99053,1e-05,1.72085]
[1778859817260,54.15,79078.71,0.0,0.99053,1e-05,1.72085]
[1778859817311,54.14,79081.89,0.0,0.99056,1e-05,1.71729]
[1778859817865,54.14,79079.14,0.0,0.99054,1e-05,1.72013]
[1778859820886,54.14,79082.56,0.0,0.99056,1e-05,1.71606]
[1778859821893,54.14,79088.22,0.0,0.9906,1e-05,1.70985]
[1778859826928,54.14,79091.18,0.0,0.99063,1e-05,1.70612]
[1778859831963,54.13,79093.82,0.0,0.99065,1e-05,1.70278]
[1778859836998,54.13,79093.6,0.0,0.99065,1e-05,1.70252]
[1778859842035,54.13,79092.59,0.0,0.99065,1e-05,1.70311]
[1778859846063,54.13,79098.08,0.0,0.99069,1e-05,1.69686]
[1778859850091,54.12,79104.08,0.0,0.99074,1e-05,1.68859]
[1778859852105,54.11,79109.04,0.0,0.99078,1e-05,1.68247]
[1778859856477,54.11,79106.32,0.0,0.99076,1e-05,1.68456]
[1778859856811,54.11,79106.32,0.0,0.99076,1e-05,1.68456]
[1778859859155,54.1,79093.11,0.0,0.99068,1e-05,1.69783]
[1778859861169,54.1,79093.68,0.0,0.99069,1e-05,1.69643]
[1778859861949,54.1,79093.68,0.0,0.99069,1e-05,1.69643]
[1778859862066,54.1,79093.68,0.0,0.99069,1e-05,1.69643]
[1778859862176,54.1,79093.41,0.0,0.99069,1e-05,1.69663]
[1778859865197,54.09,79082.85,0.0,0.99062,1e-05,1.70768]
[1778859866205,54.09,79076.78,0.0,0.99058,1e-05,1.71411]
[1778859867212,54.09,79074.15,0.0,0.99056,1e-05,1.71684]
[1778859868219,54.09,79073.52,0.0,0.99055,1e-05,1.71727]
[1778859869071,54.09,79073.52,0.0,0.99055,1e-05,1.71727]
[1778859873254,54.09,79064.57,0.0,0.9905,1e-05,1.72495]
[1778859876597,54.09,79063.04,0.0,0.9905,1e-05,1.72617]
[1778859876817,54.09,79063.04,0.0,0.9905,1e-05,1.72617]
[1778859877282,54.09,79063.43,0.0,0.9905,1e-05,1.7256]
[1778859877655,54.09,79063.43,0.0,0.9905,1e-05,1.7256]
[1778859877815,54.09,79063.43,0.0,0.9905,1e-05,1.7256]
[1778859883324,54.08,79054.56,0.0,0.99044,1e-05,1.73432]
[1778859885178,54.08,79051.87,0.0,0.99043,1e-05,1.73709]
[1778859885318,54.08,79051.87,0.0,0.99043,1e-05,1.73709]
[1778859885338,54.08,79053.38,0.0,0.99044,1e-05,1.73527]
[1778859885905,54.08,79053.38,0.0,0.99044,1e-05,1.73527]
[1778859886060,54.08,79053.38,0.0,0.99044,1e-05,1.73527]
[1778859892121,54.07,79052.23,0.0,0.99043,1e-05,1.73568]
[1778859894099,54.07,79054.92,0.0,0.99046,1e-05,1.73242]
[1778859894320,54.07,79054.92,0.0,0.99046,1e-05,1.73242]
[1778859894129,54.07,79056.33,0.0,0.99047,1e-05,1.73073]
[1778859895023,54.07,79056.33,0.0,0.99047,1e-05,1.73073]
[1778859895073,54.07,79056.33,0.0,0.99047,1e-05,1.73073]
[1778859897425,54.07,79062.07,0.0,0.99051,1e-05,1.72387]
[1778859899439,54.06,79065.91,0.0,0.99054,1e-05,1.71943]
[1778859900798,54.06,79065.91,0.0,0.99054,1e-05,1.71943]
[1778859900810,54.06,79065.91,0.0,0.99054,1e-05,1.71943]
[1778859900898,54.06,79064.55,0.0,0.99053,1e-05,1.72077]
[1778859903007,54.06,79061.32,0.0,0.99051,1e-05,1.72412]
[1778859903068,54.06,79061.32,0.0,0.99051,1e-05,1.72412]
[1778859904474,54.06,79067.29,0.0,0.99055,1e-05,1.71723]
[1778859906488,54.06,79057.77,0.0,0.99049,1e-05,1.72727]
[1778859907495,54.06,79054.83,0.0,0.99047,1e-05,1.73031]
[1778859908503,54.06,79045.75,0.0,0.99041,1e-05,1.74004]
[1778859909511,54.06,79032.42,0.0,0.99031,1e-05,1.75446]
[1778859910520,54.06,79003.45,0.0,0.99011,1e-05,1.78654]
[1778859911526,54.04,78993.58,0.0,0.99005,1e-05,1.79528]
[1778859912533,54.04,78996.16,0.0,0.99007,1e-05,1.79211]
[1778859914547,54.04,79002.29,0.0,0.99012,1e-05,1.78471]
[1778859915554,54.04,79010.2,0.0,0.99018,1e-05,1.77565]
[1778859916583,54.04,79014.61,0.0,0.99021,1e-05,1.77051]
[1778859917582,54.03,79018.43,0.0,0.99024,1e-05,1.76605]
[1778859922617,54.03,79018.8,0.0,0.99025,1e-05,1.76452]
[1778859923624,54.02,79037.04,0.0,0.99039,1e-05,1.74228]
[1778859924631,54.01,79040.02,0.0,0.99041,1e-05,1.73885]
[1778859928662,54.01,79046.15,0.0,0.99046,1e-05,1.73149]
[1778859929670,54.01,79054.51,0.0,0.99052,1e-05,1.72225]
[1778859933699,54.01,79059.8,0.0,0.99057,1e-05,1.71454]
[1778859936720,54.0,79052.85,0.0,0.99052,1e-05,1.72167]
[1778859939657,54.0,79049.59,0.0,0.9905,1e-05,1.72492]
[1778859939811,54.0,79049.59,0.0,0.9905,1e-05,1.72492]
[1778859939909,54.0,79050.26,0.0,0.99051,1e-05,1.72405]
[1778859941595,54.0,79050.27,0.0,0.99051,1e-05,1.7239]
[1778859941810,54.0,79050.27,0.0,0.99051,1e-05,1.7239]
[1778859947797,53.99,79053.41,0.0,0.99054,1e-05,1.71949]
[1778859949124,53.99,79053.41,0.0,0.99054,1e-05,1.71949]
[1778859949314,53.99,79053.41,0.0,0.99054,1e-05,1.71949]
[1778859949320,53.99,79055.52,0.0,0.99055,1e-05,1.71695]
[1778859949890,53.99,79055.52,0.0,0.99055,1e-05,1.71695]
[1778859950069,53.99,79055.52,0.0,0.99055,1e-05,1.71695]
[1778859955853,53.99,79057.23,0.0,0.99057,1e-05,1.71434]
[1778859957872,53.99,79063.54,0.0,0.99061,1e-05,1.7073]
[1778859959482,53.99,79061.54,0.0,0.9906,1e-05,1.70934]
[1778859959563,53.99,79061.54,0.0,0.9906,1e-05,1.70934]
[1778859959886,53.99,79062.66,0.0,0.99061,1e-05,1.70802]
[1778859961900,53.98,79058.12,0.0,0.99058,1e-05,1.71268]
[1778859964255,53.98,79057.8,0.0,0.99058,1e-05,1.7129]
[1778859964312,53.98,79057.8,0.0,0.99058,1e-05,1.7129]
[1778859964351,53.98,79048.94,0.0,0.99052,1e-05,1.72222]
[1778859965928,53.98,79045.67,0.0,0.9905,1e-05,1.72563]
[1778859967503,53.98,79045.95,0.0,0.9905,1e-05,1.72518]
[1778859967562,53.98,79045.95,0.0,0.9905,1e-05,1.72518]
[1778859967604,53.98,79045.95,0.0,0.9905,1e-05,1.72518]
[1778859967812,53.98,79045.95,0.0,0.9905,1e-05,1.72518]
[1778859967942,53.98,79046.73,0.0,0.9905,1e-05,1.72419]
[1778859972977,53.98,79042.71,0.0,0.99048,1e-05,1.72783]
[1778859973440,53.98,79042.71,0.0,0.99048,1e-05,1.72783]
[1778859973576,53.98,79042.71,0.0,0.99048,1e-05,1.72783]
[1778859973691,53.98,79042.71,0.0,0.99048,1e-05,1.72783]
[1778859973813,53.98,79042.71,0.0,0.99048,1e-05,1.72783]
[1778859973984,53.98,79042.61,0.0,0.99048,1e-05,1.72779]
[1778859978511,53.97,79044.34,0.0,0.9905,1e-05,1.72531]
[1778859978567,53.97,79044.34,0.0,0.9905,1e-05,1.72531]
[1778859979019,53.97,79044.19,0.0,0.9905,1e-05,1.72533]
[1778859983048,53.97,79048.45,0.0,0.99053,1e-05,1.72012]
[1778859986663,53.97,79048.64,0.0,0.99053,1e-05,1.71951]
[1778859986817,53.97,79048.64,0.0,0.99053,1e-05,1.71951]
[1778859992110,53.96,79050.25,0.0,0.99056,1e-05,1.71553]
[1778859993564,53.96,79050.86,0.0,0.99056,1e-05,1.71474]
[1778859993812,53.96,79050.86,0.0,0.99056,1e-05,1.71474]
[1778859994124,53.96,79049.53,0.0,0.99055,1e-05,1.71615]
[1778859996138,53.96,79043.76,0.0,0.99052,1e-05,1.72214]
[1778859997148,53.96,79047.5,0.0,0.99054,1e-05,1.71795]
[1778859999159,53.96,79055.45,0.0,0.9906,1e-05,1.7091]
[1778860000166,53.95,79060.92,0.0,0.99064,1e-05,1.7031]
[1778860001173,53.95,79065.44,0.0,0.99067,1e-05,1.69815]
[1778860002396,53.95,79065.44,0.0,0.99067,1e-05,1.69815]
[1778860002564,53.95,79066.0,0.0,0.99067,1e-05,1.69736]
[1778860003187,53.95,79062.38,0.0,0.99065,1e-05,1.70124]
[1778860004194,53.95,79056.88,0.0,0.99061,1e-05,1.70707]
[1778860005974,53.95,79055.51,0.0,0.9906,1e-05,1.70844]
[1778860006060,53.95,79055.51,0.0,0.9906,1e-05,1.70844]
[1778860007750,53.95,79053.83,0.0,0.99059,1e-05,1.71003]
[1778860007816,53.95,79053.83,0.0,0.99059,1e-05,1.71003]
[1778860008222,53.95,79054.16,0.0,0.9906,1e-05,1.70956]
[1778860013257,53.95,79053.88,0.0,0.9906,1e-05,1.7093]
[1778860018292,53.94,79051.85,0.0,0.99059,1e-05,1.71092]
[1778860021313,53.94,79056.12,0.0,0.99062,1e-05,1.70597]
[1778860022308,53.94,79056.12,0.0,0.99062,1e-05,1.70597]
[1778860022564,53.94,79056.65,0.0,0.99062,1e-05,1.70529]
[1778860027355,53.94,79070.98,0.0,0.99073,1e-05,1.6894]
[1778860028362,53.94,79077.5,0.0,0.99077,1e-05,1.68235]
[1778860029369,53.94,79077.09,0.0,0.99077,1e-05,1.68271]
[1778860029758,53.94,79077.09,0.0,0.99077,1e-05,1.68271]
[1778860029813,53.94,79077.09,0.0,0.99077,1e-05,1.68271]
[1778860030370,53.94,79077.09,0.0,0.99077,1e-05,1.68271]
[1778860030376,53.94,79079.24,0.0,0.99078,1e-05,1.68029]
[1778860030570,53.94,79079.24,0.0,0.99078,1e-05,1.68029]
[1778860032390,53.94,79071.28,0.0,0.99073,1e-05,1.68866]
[1778860033397,53.93,79066.74,0.0,0.9907,1e-05,1.69344]
[1778860034249,53.93,79066.74,0.0,0.9907,1e-05,1.69344]
[1778860034309,53.93,79066.74,0.0,0.9907,1e-05,1.69344]
[1778860034404,53.93,79065.69,0.0,0.99069,1e-05,1.69448]
[1778860034670,53.93,79065.69,0.0,0.99069,1e-05,1.69448]
[1778860034812,53.93,79065.69,0.0,0.99069,1e-05,1.69448]
[1778860040446,53.93,79066.69,0.0,0.9907,1e-05,1.69291]
[1778860042088,53.93,79066.58,0.0,0.9907,1e-05,1.69295]
[1778860042311,53.93,79066.58,0.0,0.9907,1e-05,1.69295]
[1778860042460,53.93,79066.74,0.0,0.9907,1e-05,1.69271]
[1778860042526,53.93,79066.74,0.0,0.9907,1e-05,1.69271]
[1778860042573,53.93,79066.74,0.0,0.9907,1e-05,1.69271]
[1778860048503,53.93,79068.7,0.0,0.99072,1e-05,1.69018]
[1778860048992,53.93,79068.7,0.0,0.99072,1e-05,1.69018]
[1778860049060,53.93,79068.7,0.0,0.99072,1e-05,1.69018]
[1778860049510,53.93,79067.69,0.0,0.99071,1e-05,1.69119]
[1778860049842,53.93,79067.69,0.0,0.99071,1e-05,1.69119]
[1778860050065,53.93,79067.69,0.0,0.99071,1e-05,1.69119]
[1778860051524,53.93,79065.25,0.0,0.99071,1e-05,1.69225]
[1778860056564,53.92,79065.0,0.0,0.99071,1e-05,1.69216]
[1778860061595,53.92,79068.56,0.0,0.99073,1e-05,1.688]
[1778860062602,53.92,79073.69,0.0,0.99077,1e-05,1.68247]
[1778860063724,53.92,79073.69,0.0,0.99077,1e-05,1.68247]
[1778860063813,53.92,79073.69,0.0,0.99077,1e-05,1.68247]
[1778860063826,53.92,79078.28,0.0,0.9908,1e-05,1.67753]
[1778860064846,53.92,79078.28,0.0,0.9908,1e-05,1.67753]
[1778860065061,53.92,79078.28,0.0,0.9908,1e-05,1.67753]
[1778860069651,53.92,79083.23,0.0,0.99083,1e-05,1.672]
[1778860071742,53.92,79084.9,0.0,0.99085,1e-05,1.6702]
[1778860071818,53.92,79084.9,0.0,0.99085,1e-05,1.6702]
[1778860071917,53.92,79085.63,0.0,0.99085,1e-05,1.66939]
[1778860073138,53.92,79085.63,0.0,0.99085,1e-05,1.66939]
[1778860073311,53.92,79085.63,0.0,0.99085,1e-05,1.66939]
[1778860078714,53.92,79083.77,0.0,0.99084,1e-05,1.67112]
[1778860081741,53.92,79088.97,0.0,0.99088,1e-05,1.66556]
[1778860082758,53.92,79101.24,0.0,0.99096,1e-05,1.65261]
[1778860083765,53.92,79107.31,0.0,0.991,1e-05,1.64623]
[1778860084772,53.92,79113.04,0.0,0.99104,1e-05,1.64026]
[1778860085779,53.92,79109.6,0.0,0.99101,1e-05,1.64387]
[1778860087462,53.92,79109.6,0.0,0.99101,1e-05,1.64387]
[1778860087495,53.92,79111.3,0.0,0.99103,1e-05,1.64211]
[1778860087568,53.92,79111.3,0.0,0.99103,1e-05,1.64211]
[1778860087793,53.92,79108.24,0.0,0.991,1e-05,1.64532]
[1778860089031,53.92,79108.24,0.0,0.991,1e-05,1.64532]
[1778860089065,53.92,79108.24,0.0,0.991,1e-05,1.64532]
[1778860091824,53.92,79113.2,0.0,0.99104,1e-05,1.64019]
[1778860094378,53.92,79114.65,0.0,0.99105,1e-05,1.6387]
[1778860094564,53.92,79114.65,0.0,0.99105,1e-05,1.6387]
[1778860095380,53.92,79114.21,0.0,0.99104,1e-05,1.63918]
[1778860095560,53.92,79114.21,0.0,0.99104,1e-05,1.63918]
[1778860095477,53.92,79114.91,0.0,0.99105,1e-05,1.63847]
[1778860095852,53.92,79114.95,0.0,0.99105,1e-05,1.63845]
[1778860100889,53.92,79120.26,0.0,0.99108,1e-05,1.63303]
[1778860101895,53.92,79127.95,0.0,0.99113,1e-05,1.62509]
[1778860103653,53.92,79127.59,0.0,0.99113,1e-05,1.62586]
[1778860103814,53.92,79127.59,0.0,0.99113,1e-05,1.62586]
[1778860105923,53.92,79141.44,0.0,0.99122,1e-05,1.61204]
[1778860106931,53.93,79142.03,0.0,0.99122,1e-05,1.6115]
[1778860108936,53.93,79139.63,0.0,0.9912,1e-05,1.61403]
[1778860109065,53.93,79139.63,0.0,0.9912,1e-05,1.61403]
[1778860109157,53.93,79140.06,0.0,0.99121,1e-05,1.61365]
[1778860110508,53.93,79140.06,0.0,0.99121,1e-05,1.61365]
[1778860110564,53.93,79140.06,0.0,0.99121,1e-05,1.61365]
[1778860112974,53.93,79136.86,0.0,0.99119,1e-05,1.61582]
[1778860114988,53.93,79141.04,0.0,0.99122,1e-05,1.61164]
[1778860116014,53.93,79141.04,0.0,0.99122,1e-05,1.61164]
[1778860116064,53.93,79141.04,0.0,0.99122,1e-05,1.61164]
[1778860116221,53.93,79140.71,0.0,0.99122,1e-05,1.61204]
[1778860117162,53.93,79140.71,0.0,0.99122,1e-05,1.61204]
[1778860117312,53.93,79140.71,0.0,0.99122,1e-05,1.61204]
[1778860119016,53.93,79143.75,0.0,0.99123,1e-05,1.60912]
[1778860120690,53.93,79143.83,0.0,0.99123,1e-05,1.60911]
[1778860120809,53.93,79143.83,0.0,0.99123,1e-05,1.60911]
[1778860121038,53.93,79142.89,0.0,0.99123,1e-05,1.61014]
[1778860122176,53.93,79142.89,0.0,0.99123,1e-05,1.61014]
[1778860122312,53.93,79142.89,0.0,0.99123,1e-05,1.61014]
[1778860126073,53.93,79129.09,0.0,0.99113,1e-05,1.62472]
[1778860127563,53.93,79129.09,0.0,0.99113,1e-05,1.62472]
[1778860127080,53.94,79120.57,0.0,0.99108,1e-05,1.63404]
[1778860127810,53.94,79120.57,0.0,0.99108,1e-05,1.63404]
[1778860128087,53.94,79119.55,0.0,0.99107,1e-05,1.63514]
[1778860128870,53.94,79119.55,0.0,0.99107,1e-05,1.63514]
[1778860129062,53.94,79119.55,0.0,0.99107,1e-05,1.63514]
[1778860134129,53.94,79118.94,0.0,0.99106,1e-05,1.63594]
[1778860138157,53.94,79123.44,0.0,0.99109,1e-05,1.63135]
[1778860139300,53.94,79123.44,0.0,0.99109,1e-05,1.63135]
[1778860139310,53.94,79123.44,0.0,0.99109,1e-05,1.63135]
[1778860139518,53.94,79127.17,0.0,0.99112,1e-05,1.62752]
[1778860140171,53.94,79133.58,0.0,0.99116,1e-05,1.62092]
[1778860141178,53.94,79136.65,0.0,0.99118,1e-05,1.6178]
[1778860142518,53.94,79136.65,0.0,0.99118,1e-05,1.6178]
[1778860142571,53.94,79136.65,0.0,0.99118,1e-05,1.6178]
[1778860145210,53.94,79134.41,0.0,0.99116,1e-05,1.62033]
[1778860146217,53.94,79132.3,0.0,0.99115,1e-05,1.62256]
[1778860146821,53.94,79132.3,0.0,0.99115,1e-05,1.62256]
[1778860147063,53.94,79132.3,0.0,0.99115,1e-05,1.62256]
[1778860147224,53.94,79130.76,0.0,0.99114,1e-05,1.6246]
[1778860148231,53.94,79128.8,0.0,0.99112,1e-05,1.62667]
[1778860149238,53.94,79131.69,0.0,0.99114,1e-05,1.62373]
[1778860149899,53.94,79131.69,0.0,0.99114,1e-05,1.62373]
[1778860150068,53.94,79131.69,0.0,0.99114,1e-05,1.62373]
[1778860150245,53.94,79133.87,0.0,0.99116,1e-05,1.62152]
[1778860155280,53.95,79133.77,0.0,0.99115,1e-05,1.62276]
[1778860156916,53.95,79135.39,0.0,0.99116,1e-05,1.62113]
[1778860157058,53.95,79135.39,0.0,0.99116,1e-05,1.62113]
[1778860157294,53.95,79138.81,0.0,0.99118,1e-05,1.61766]
[1778860157910,53.95,79138.81,0.0,0.99118,1e-05,1.61766]
[1778860158076,53.95,79138.81,0.0,0.99118,1e-05,1.61766]
[1778860163336,53.97,79138.71,0.0,0.99116,1e-05,1.62094]
[1778860165035,53.97,79139.22,0.0,0.99116,1e-05,1.62047]
[1778860165057,53.97,79139.22,0.0,0.99116,1e-05,1.62047]
[1778860165350,53.97,79139.25,0.0,0.99116,1e-05,1.62048]
[1778860166488,53.97,79139.25,0.0,0.99116,1e-05,1.62048]
[1778860166564,53.97,79139.25,0.0,0.99116,1e-05,1.62048]
[1778860167366,53.97,79137.72,0.0,0.99115,1e-05,1.62216]
[1778860168371,53.97,79141.14,0.0,0.99117,1e-05,1.61868]
[1778860170385,53.97,79137.93,0.0,0.99115,1e-05,1.6221]
[1778860171392,53.97,79131.85,0.0,0.99112,1e-05,1.62705]
[1778860172122,53.97,79131.85,0.0,0.99112,1e-05,1.62705]
[1778860172315,53.97,79131.85,0.0,0.99112,1e-05,1.62705]
[1778860172399,53.97,79129.02,0.0,0.9911,1e-05,1.63002]
[1778860173406,53.97,79120.63,0.0,0.99104,1e-05,1.63877]
[1778860174658,53.97,79120.63,0.0,0.99104,1e-05,1.63877]
[1778860174815,53.97,79119.69,0.0,0.99104,1e-05,1.63976]
[1778860176427,53.97,79107.59,0.0,0.99096,1e-05,1.65243]
[1778860177434,53.97,79101.8,0.0,0.99092,1e-05,1.6585]
[1778860178599,53.97,79101.8,0.0,0.99092,1e-05,1.6585]
[1778860178812,53.97,79101.01,0.0,0.99091,1e-05,1.65931]
[1778860183476,53.97,79104.62,0.0,0.99094,1e-05,1.65542]
[1778860186381,53.97,79105.24,0.0,0.99094,1e-05,1.65474]
[1778860186506,53.97,79107.99,0.0,0.99096,1e-05,1.65184]
[1778860187504,53.97,79116.49,0.0,0.99102,1e-05,1.64294]
[1778860189518,53.97,79114.41,0.0,0.991,1e-05,1.64512]
[1778860190031,53.97,79114.41,0.0,0.991,1e-05,1.64512]
[1778860190061,53.97,79114.41,0.0,0.991,1e-05,1.64512]
[1778860190525,53.97,79111.9,0.0,0.99099,1e-05,1.64774]
[1778860191532,53.97,79108.83,0.0,0.99097,1e-05,1.65095]
[1778860196567,53.97,79104.38,0.0,0.99094,1e-05,1.65555]
[1778860198297,53.97,79104.01,0.0,0.99094,1e-05,1.65592]
[1778860198310,53.97,79104.01,0.0,0.99094,1e-05,1.65592]
[1778860202610,53.97,79101.93,0.0,0.99092,1e-05,1.65801]
[1778860202854,53.97,79101.93,0.0,0.99092,1e-05,1.65801]
[1778860203062,53.97,79101.93,0.0,0.99092,1e-05,1.65801]
[1778860204624,53.97,79098.83,0.0,0.9909,1e-05,1.66122]
[1778860206638,53.97,79093.86,0.0,0.99087,1e-05,1.66639]
[1778860208107,53.97,79094.43,0.0,0.99087,1e-05,1.66575]
[1778860208316,53.97,79094.43,0.0,0.99087,1e-05,1.66575]
[1778860212682,53.97,79090.57,0.0,0.99085,1e-05,1.66964]
[1778860214081,53.97,79090.44,0.0,0.99085,1e-05,1.66973]
[1778860214314,53.97,79090.44,0.0,0.99085,1e-05,1.66973]
[1778860217716,53.97,79094.43,0.0,0.99088,1e-05,1.66534]
[1778860218641,53.97,79094.43,0.0,0.99088,1e-05,1.66534]
[1778860218723,53.97,79096.35,0.0,0.99089,1e-05,1.66327]
[1778860218811,53.97,79096.35,0.0,0.99089,1e-05,1.66327]
[1778860221585,53.97,79095.4,0.0,0.99088,1e-05,1.6642]
[1778860221816,53.97,79094.71,0.0,0.99088,1e-05,1.6649]
[1778860227786,53.97,79097.33,0.0,0.9909,1e-05,1.66192]
[1778860228780,53.97,79097.33,0.0,0.9909,1e-05,1.66192]
[1778860228810,53.97,79097.33,0.0,0.9909,1e-05,1.66192]
[1778860230808,53.96,79102.23,0.0,0.99093,1e-05,1.65667]
[1778860232335,53.96,79102.23,0.0,0.99093,1e-05,1.65667]
[1778860232576,53.96,79102.23,0.0,0.99093,1e-05,1.65667]
[1778860232671,53.96,79106.71,0.0,0.99097,1e-05,1.65053]
[1778860236849,53.96,79110.9,0.0,0.991,1e-05,1.6461]
[1778860238089,53.96,79110.9,0.0,0.991,1e-05,1.6461]
[1778860238319,53.96,79110.9,0.0,0.991,1e-05,1.6461]
[1778860238863,53.96,79113.21,0.0,0.99101,1e-05,1.64367]
[1778860239870,53.96,79116.44,0.0,0.99103,1e-05,1.6403]
[1778860240877,53.96,79119.17,0.0,0.99105,1e-05,1.63746]
[1778860242502,53.96,79119.17,0.0,0.99105,1e-05,1.63746]
[1778860242560,53.96,79119.17,0.0,0.99105,1e-05,1.63746]
[1778860242661,53.96,79121.21,0.0,0.99106,1e-05,1.63535]
[1778860244905,53.96,79123.17,0.0,0.99108,1e-05,1.63337]
[1778860245912,53.96,79125.1,0.0,0.99109,1e-05,1.63139]
[1778860247926,53.97,79131.52,0.0,0.99113,1e-05,1.62479]
[1778860248951,53.97,79131.52,0.0,0.99113,1e-05,1.62479]
[1778860249059,53.97,79131.52,0.0,0.99113,1e-05,1.62479]
[1778860249093,53.97,79135.64,0.0,0.99116,1e-05,1.62058]
[1778860249940,53.97,79137.35,0.0,0.99117,1e-05,1.61886]
[1778860251725,53.97,79137.35,0.0,0.99117,1e-05,1.61886]
[1778860251808,53.97,79137.05,0.0,0.99117,1e-05,1.61922]
[1778860251954,53.97,79139.06,0.0,0.99118,1e-05,1.6172]
[1778860252961,53.97,79143.04,0.0,0.99121,1e-05,1.61316]
[1778860254073,53.97,79143.04,0.0,0.99121,1e-05,1.61316]
[1778860254225,53.97,79143.04,0.0,0.99121,1e-05,1.61316]
[1778860254313,53.97,79143.04,0.0,0.99121,1e-05,1.61316]
[1778860254403,53.97,79144.87,0.0,0.99122,1e-05,1.61134]
[1778860257996,53.97,79153.36,0.0,0.99127,1e-05,1.60291]
[1778860260014,53.97,79159.99,0.0,0.99131,1e-05,1.59631]
[1778860260956,53.97,79159.99,0.0,0.99131,1e-05,1.59631]
[1778860261060,53.97,79159.99,0.0,0.99131,1e-05,1.59631]
[1778860263033,53.97,79155.72,0.0,0.99128,1e-05,1.60093]
[1778860264995,53.97,79156.3,0.0,0.99129,1e-05,1.60042]
[1778860265063,53.97,79156.3,0.0,0.99129,1e-05,1.60042]
[1778860265161,53.97,79156.84,0.0,0.99129,1e-05,1.59995]
[1778860267862,53.97,79155.97,0.0,0.99128,1e-05,1.60101]
[1778860268070,53.97,79155.97,0.0,0.99128,1e-05,1.60101]
[1778860271411,53.97,79154.83,0.0,0.99127,1e-05,1.60241]
[1778860273155,53.98,79149.66,0.0,0.99124,1e-05,1.60785]
[1778860273316,53.98,79149.66,0.0,0.99124,1e-05,1.60785]
[1778860273334,53.98,79149.76,0.0,0.99124,1e-05,1.60782]
[1778860277134,53.98,79155.49,0.0,0.99128,1e-05,1.60226]
[1778860280156,53.98,79149.62,0.0,0.99124,1e-05,1.60851]
[1778860283177,53.98,79153.63,0.0,0.99126,1e-05,1.60462]
[1778860288214,53.98,79156.86,0.0,0.99128,1e-05,1.60173]
[1778860290228,53.98,79161.32,0.0,0.99131,1e-05,1.59735]
[1778860291235,53.98,79166.56,0.0,0.99135,1e-05,1.59076]
[1778860296270,53.99,79169.04,0.0,0.99136,1e-05,1.58878]
[1778860298284,53.99,79163.63,0.0,0.99132,1e-05,1.59449]
[1778860300298,53.99,79159.17,0.0,0.99129,1e-05,1.59923]
[1778860302312,53.99,79153.08,0.0,0.99125,1e-05,1.60563]
[1778860303319,53.99,79147.65,0.0,0.99122,1e-05,1.61128]
[1778860308358,53.99,79150.65,0.0,0.99123,1e-05,1.60855]
[1778860311379,54.0,79154.29,0.0,0.99126,1e-05,1.60507]
[1778860316414,54.0,79154.93,0.0,0.99126,1e-05,1.60484]
[1778860321449,54.0,79161.04,0.0,0.99129,1e-05,1.59904]
[1778860322456,54.0,79167.66,0.0,0.99134,1e-05,1.5924]
[1778860327491,54.0,79169.77,0.0,0.99135,1e-05,1.59081]
[1778860332526,54.01,79164.47,0.0,0.99131,1e-05,1.59675]
[1778860336554,54.01,79170.21,0.0,0.99134,1e-05,1.59131]
[1778860341589,54.01,79167.02,0.0,0.99132,1e-05,1.59508]
[1778860346625,54.02,79167.41,0.0,0.99132,1e-05,1.59518]
[1778860349648,54.02,79163.6,0.0,0.99129,1e-05,1.59935]
[1778860350655,54.02,79158.04,0.0,0.99126,1e-05,1.60512]
[1778860351663,54.02,79164.19,0.0,0.9913,1e-05,1.59756]
[1778860356698,54.02,79168.2,0.0,0.99133,1e-05,1.59395]
[1778860361733,54.03,79169.36,0.0,0.99133,1e-05,1.59326]
[1778860367775,54.03,79170.23,0.0,0.99133,1e-05,1.59297]
[1778860372810,54.03,79171.07,0.0,0.99133,1e-05,1.59261]
[1778860375831,54.03,79164.23,0.0,0.99129,1e-05,1.59985]
[1778860380866,54.04,79165.08,0.0,0.99129,1e-05,1.5994]
[1778860385901,54.04,79167.23,0.0,0.9913,1e-05,1.59763]
[1778860390938,54.04,79168.31,0.0,0.99131,1e-05,1.59698]
[1778860395972,54.04,79167.99,0.0,0.9913,1e-05,1.59775]
[1778860401007,54.05,79168.2,0.0,0.9913,1e-05,1.59797]
[1778860406042,54.05,79165.67,0.0,0.99128,1e-05,1.60097]
[1778860411078,54.05,79169.17,0.0,0.99131,1e-05,1.59654]
[1778860416113,54.06,79166.8,0.0,0.99129,1e-05,1.59939]
[1778860421152,54.06,79163.66,0.0,0.99127,1e-05,1.60301]
[1778860422159,54.06,79156.9,0.0,0.99122,1e-05,1.61]
[1778860423166,54.06,79145.31,0.0,0.99115,1e-05,1.62197]
[1778860424173,54.06,79143.6,0.0,0.99114,1e-05,1.62377]
[1778860425180,54.06,79150.04,0.0,0.99118,1e-05,1.61718]
[1778860430216,54.06,79150.8,0.0,0.99118,1e-05,1.61667]
[1778860435252,54.06,79152.52,0.0,0.99119,1e-05,1.61518]
[1778860440287,54.06,79154.79,0.0,0.9912,1e-05,1.61315]
[1778860441294,54.06,79160.72,0.0,0.99124,1e-05,1.60714]
[1778860443308,54.07,79164.34,0.0,0.99126,1e-05,1.6036]
[1778860446329,54.07,79167.91,0.0,0.99129,1e-05,1.60019]
[1778860447336,54.07,79174.22,0.0,0.99133,1e-05,1.59386]
[1778860452400,54.07,79177.2,0.0,0.99134,1e-05,1.59133]
[1778860454414,54.07,79181.36,0.0,0.99137,1e-05,1.58732]
[1778860459449,54.08,79188.06,0.0,0.99141,1e-05,1.58107]
[1778860460456,54.08,79194.42,0.0,0.99145,1e-05,1.57478]
[1778860465290,54.08,79194.57,0.0,0.99144,1e-05,1.57514]
[1778860466058,54.08,79195.22,0.0,0.99145,1e-05,1.57462]
[1778860470527,54.08,79199.45,0.0,0.99147,1e-05,1.57102]
[1778860472541,54.09,79204.96,0.0,0.99151,1e-05,1.56444]
[1778860474555,54.09,79201.01,0.0,0.99148,1e-05,1.56868]
[1778860476068,54.09,79199.31,0.0,0.99147,1e-05,1.57053]
[1778860478035,54.09,79198.88,0.0,0.99147,1e-05,1.57123]
[1778860478063,54.09,79198.88,0.0,0.99147,1e-05,1.57123]
[1778860478583,54.09,79200.19,0.0,0.99148,1e-05,1.57006]
[1778860483618,54.09,79201.59,0.0,0.99148,1e-05,1.56934]
[1778860485697,54.1,79203.81,0.0,0.99149,1e-05,1.56726]
[1778860485814,54.1,79203.81,0.0,0.99149,1e-05,1.56726]
[1778860485981,54.1,79203.81,0.0,0.99149,1e-05,1.56726]
[1778860485941,54.1,79206.22,0.0,0.99151,1e-05,1.56499]
[1778860486073,54.1,79206.22,0.0,0.99151,1e-05,1.56499]
[1778860492681,54.1,79207.06,0.0,0.99151,1e-05,1.5652]
[1778860495710,54.1,79204.92,0.0,0.99149,1e-05,1.56764]
[1778860495811,54.1,79204.92,0.0,0.99149,1e-05,1.56764]
[1778860495912,54.11,79206.2,0.0,0.9915,1e-05,1.5665]
[1778860496095,54.11,79206.2,0.0,0.9915,1e-05,1.5665]
[1778860496309,54.11,79206.2,0.0,0.9915,1e-05,1.5665]
[1778860501744,54.11,79206.74,0.0,0.9915,1e-05,1.56688]
[1778860504765,54.11,79200.01,0.0,0.99145,1e-05,1.57408]
[1778860505772,54.12,79196.42,0.0,0.99143,1e-05,1.57783]
[1778860507058,54.12,79194.12,0.0,0.99141,1e-05,1.58028]
[1778860507310,54.12,79194.12,0.0,0.99141,1e-05,1.58028]
[1778860507739,54.12,79194.12,0.0,0.99141,1e-05,1.58028]
[1778860507811,54.12,79194.12,0.0,0.99141,1e-05,1.58028]
[1778860507840,54.12,79193.15,0.0,0.9914,1e-05,1.58139]
[1778860508793,54.12,79186.34,0.0,0.99136,1e-05,1.5884]
[1778860511814,54.12,79178.42,0.0,0.99131,1e-05,1.59677]
[1778860513828,54.12,79184.06,0.0,0.99134,1e-05,1.59126]
[1778860515842,54.12,79188.21,0.0,0.99137,1e-05,1.58729]
[1778860517050,54.12,79188.21,0.0,0.99137,1e-05,1.58729]
[1778860517312,54.12,79189.5,0.0,0.99137,1e-05,1.5861]
[1778860517856,54.12,79194.5,0.0,0.99141,1e-05,1.58118]
[1778860520244,54.13,79197.23,0.0,0.99142,1e-05,1.57868]
[1778860520311,54.13,79197.23,0.0,0.99142,1e-05,1.57868]
[1778860524905,54.13,79203.01,0.0,0.99145,1e-05,1.57353]
[1778860525912,54.13,79207.35,0.0,0.99148,1e-05,1.56932]
[1778860528532,54.13,79210.24,0.0,0.9915,1e-05,1.56673]
[1778860528565,54.13,79210.24,0.0,0.9915,1e-05,1.56673]
[1778860529019,54.13,79210.24,0.0,0.9915,1e-05,1.56673]
[1778860529061,54.13,79210.24,0.0,0.9915,1e-05,1.56673]
[1778860529031,54.13,79210.19,0.0,0.9915,1e-05,1.56693]
[1778860531954,54.14,79207.28,0.0,0.99148,1e-05,1.56896]
[1778860533973,54.14,79211.84,0.0,0.99151,1e-05,1.56469]
[1778860535757,54.14,79213.31,0.0,0.99152,1e-05,1.56338]
[1778860535814,54.14,79213.31,0.0,0.99152,1e-05,1.56338]
[1778860535987,54.14,79213.91,0.0,0.99152,1e-05,1.56294]
[1778860536316,54.14,79213.91,0.0,0.99152,1e-05,1.56294]
[1778860536558,54.14,79213.91,0.0,0.99152,1e-05,1.56294]
[1778860538001,54.14,79210.29,0.0,0.99149,1e-05,1.56687]
[1778860541892,54.14,79208.23,0.0,0.99148,1e-05,1.56937]
[1778860542064,54.14,79208.23,0.0,0.99148,1e-05,1.56937]
[1778860542034,54.15,79207.87,0.0,0.99148,1e-05,1.56988]
[1778860542227,54.15,79207.87,0.0,0.99148,1e-05,1.56988]
[1778860542312,54.15,79207.87,0.0,0.99148,1e-05,1.56988]
[1778860545055,54.15,79212.23,0.0,0.9915,1e-05,1.56594]
[1778860548076,54.15,79194.82,0.0,0.99139,1e-05,1.58386]
[1778860550093,54.15,79192.64,0.0,0.99137,1e-05,1.58632]
[1778860551250,54.15,79192.64,0.0,0.99137,1e-05,1.58632]
[1778860551313,54.15,79192.64,0.0,0.99137,1e-05,1.58632]
[1778860551411,54.15,79199.6,0.0,0.99142,1e-05,1.57953]
[1778860552810,54.15,79199.6,0.0,0.99142,1e-05,1.57953]
[1778860553064,54.15,79199.6,0.0,0.99142,1e-05,1.57953]
[1778860554121,54.16,79204.3,0.0,0.99144,1e-05,1.57505]
[1778860555605,54.16,79204.3,0.0,0.99144,1e-05,1.57505]
[1778860555673,54.16,79204.3,0.0,0.99144,1e-05,1.57505]
[1778860555810,54.16,79204.3,0.0,0.99144,1e-05,1.57505]
[1778860555876,54.16,79202.33,0.0,0.99143,1e-05,1.57729]
[1778860557142,54.16,79197.76,0.0,0.9914,1e-05,1.58202]
[1778860559798,54.16,79197.31,0.0,0.9914,1e-05,1.58259]
[1778860559810,54.16,79197.31,0.0,0.9914,1e-05,1.58259]
[1778860559848,54.16,79197.31,0.0,0.9914,1e-05,1.58259]
[1778860560063,54.16,79197.31,0.0,0.9914,1e-05,1.58259]
[1778860559911,54.16,79195.52,0.0,0.99138,1e-05,1.58464]
[1778860561175,54.16,79188.93,0.0,0.99134,1e-05,1.59141]
[1778860562180,54.16,79185.4,0.0,0.99132,1e-05,1.5951]
[1778860563219,54.16,79185.4,0.0,0.99132,1e-05,1.5951]
[1778860563312,54.16,79185.4,0.0,0.99132,1e-05,1.5951]
[1778860563323,54.16,79187.94,0.0,0.99133,1e-05,1.59273]
[1778860564679,54.16,79187.94,0.0,0.99133,1e-05,1.59273]
[1778860564808,54.16,79187.94,0.0,0.99133,1e-05,1.59273]
[1778860568963,54.16,79185.17,0.0,0.99131,1e-05,1.59585]
[1778860569060,54.16,79185.17,0.0,0.99131,1e-05,1.59585]
[1778860569019,54.17,79185.19,0.0,0.99131,1e-05,1.59602]
[1778860569349,54.17,79185.19,0.0,0.99131,1e-05,1.59602]
[1778860569561,54.17,79185.19,0.0,0.99131,1e-05,1.59602]
[1778860569599,54.17,79184.33,0.0,0.9913,1e-05,1.59699]
[1778860575274,54.17,79182.94,0.0,0.99129,1e-05,1.59895]
[1778860579300,54.17,79186.5,0.0,0.99131,1e-05,1.59571]
[1778860580265,54.17,79186.5,0.0,0.99131,1e-05,1.59571]
[1778860580311,54.17,79186.5,0.0,0.99131,1e-05,1.59571]
[1778860580493,54.17,79186.5,0.0,0.99131,1e-05,1.59571]
[1778860580566,54.17,79186.5,0.0,0.99131,1e-05,1.59571]
[1778860580667,54.17,79185.92,0.0,0.99131,1e-05,1.59639]
[1778860585342,54.18,79180.06,0.0,0.99127,1e-05,1.60282]
[1778860586435,54.18,79180.06,0.0,0.99127,1e-05,1.60282]
[1778860586562,54.18,79180.06,0.0,0.99127,1e-05,1.60282]
[1778860588326,54.18,79182.88,0.0,0.99129,1e-05,1.60013]
[1778860588567,54.18,79182.88,0.0,0.99129,1e-05,1.60013]
[1778860588574,54.18,79184.73,0.0,0.9913,1e-05,1.59834]
[1778860591837,54.18,79187.25,0.0,0.99131,1e-05,1.59598]
[1778860592061,54.18,79187.25,0.0,0.99131,1e-05,1.59598]
[1778860595749,54.18,79188.36,0.0,0.99132,1e-05,1.59391]
[1778860595815,54.18,79188.36,0.0,0.99132,1e-05,1.59391]
[1778860600424,54.18,79185.89,0.0,0.9913,1e-05,1.59694]
[1778860600561,54.18,79185.89,0.0,0.9913,1e-05,1.59694]
[1778860600660,54.18,79185.42,0.0,0.9913,1e-05,1.59752]
[1778860606155,54.19,79184.76,0.0,0.99129,1e-05,1.5987]
[1778860606319,54.19,79184.91,0.0,0.99129,1e-05,1.59865]
[1778860611525,54.19,79184.92,0.0,0.99129,1e-05,1.59925]
[1778860612223,54.19,79184.92,0.0,0.99129,1e-05,1.59925]
[1778860612317,54.19,79184.92,0.0,0.99129,1e-05,1.59925]
[1778860612353,54.19,79184.92,0.0,0.99129,1e-05,1.59925]
[1778860612573,54.19,79184.92,0.0,0.99129,1e-05,1.59925]
[1778860612674,54.19,79186.76,0.0,0.9913,1e-05,1.59748]
[1778860613539,54.19,79189.78,0.0,0.99132,1e-05,1.59452]
[1778860614546,54.19,79193.37,0.0,0.99134,1e-05,1.59099]
[1778860619581,54.2,79194.68,0.0,0.99135,1e-05,1.59024]
[1778860620588,54.2,79203.13,0.0,0.9914,1e-05,1.58183]
[1778860621695,54.2,79203.13,0.0,0.9914,1e-05,1.58183]
[1778860621813,54.2,79203.13,0.0,0.9914,1e-05,1.58183]
[1778860622044,54.2,79203.13,0.0,0.9914,1e-05,1.58183]
[1778860622059,54.2,79203.13,0.0,0.9914,1e-05,1.58183]
[1778860622145,54.2,79201.61,0.0,0.99139,1e-05,1.58349]
[1778860627901,54.2,79201.14,0.0,0.99138,1e-05,1.58459]
[1778860628064,54.2,79201.14,0.0,0.99138,1e-05,1.58459]
[1778860630726,54.2,79203.0,0.0,0.99139,1e-05,1.58308]
[1778860630808,54.2,79203.0,0.0,0.99139,1e-05,1.58308]
[1778860630827,54.21,79203.3,0.0,0.99139,1e-05,1.5829]
[1778860634203,54.21,79203.73,0.0,0.99139,1e-05,1.58283]
[1778860634310,54.21,79203.73,0.0,0.99139,1e-05,1.58283]
[1778860636701,54.21,79210.94,0.0,0.99144,1e-05,1.57595]
[1778860637708,54.21,79215.36,0.0,0.99146,1e-05,1.57166]
[1778860638513,54.21,79215.36,0.0,0.99146,1e-05,1.57166]
[1778860638560,54.21,79215.36,0.0,0.99146,1e-05,1.57166]
[1778860639045,54.21,79215.36,0.0,0.99146,1e-05,1.57166]
[1778860639059,54.21,79215.36,0.0,0.99146,1e-05,1.57166]
[1778860639060,54.21,79214.7,0.0,0.99146,1e-05,1.57246]
[1778860640730,54.21,79205.62,0.0,0.9914,1e-05,1.58172]
[1778860641737,54.21,79198.8,0.0,0.99136,1e-05,1.58886]
[1778860642744,54.21,79187.38,0.0,0.99128,1e-05,1.60043]
[1778860643631,54.21,79187.38,0.0,0.99128,1e-05,1.60043]
[1778860643811,54.21,79187.38,0.0,0.99128,1e-05,1.60043]
[1778860644105,54.21,79187.38,0.0,0.99128,1e-05,1.60043]
[1778860644144,54.22,79185.71,0.0,0.99127,1e-05,1.60233]
[1778860644311,54.22,79185.71,0.0,0.99127,1e-05,1.60233]
[1778860647782,54.22,79181.62,0.0,0.99124,1e-05,1.60684]
[1778860648787,54.22,79175.28,0.0,0.9912,1e-05,1.6134]
[1778860649686,54.22,79175.28,0.0,0.9912,1e-05,1.6134]
[1778860649811,54.22,79175.28,0.0,0.9912,1e-05,1.6134]
[1778860650121,54.22,79175.28,0.0,0.9912,1e-05,1.6134]
[1778860650159,54.22,79175.39,0.0,0.9912,1e-05,1.61335]
[1778860650309,54.22,79175.39,0.0,0.9912,1e-05,1.61335]
[1778860654829,54.22,79172.0,0.0,0.99118,1e-05,1.61579]
[1778860655836,54.22,79168.8,0.0,0.99116,1e-05,1.61913]
[1778860656855,54.22,79168.8,0.0,0.99116,1e-05,1.61913]
[1778860657062,54.22,79168.8,0.0,0.99116,1e-05,1.61913]
[1778860657159,54.22,79167.53,0.0,0.99115,1e-05,1.62048]
[1778860657323,54.22,79167.53,0.0,0.99115,1e-05,1.62048]
[1778860657561,54.22,79167.53,0.0,0.99115,1e-05,1.62048]
[1778860660871,54.22,79164.72,0.0,0.99113,1e-05,1.62357]
[1778860662885,54.22,79159.94,0.0,0.9911,1e-05,1.62857]
[1778860663892,54.22,79155.93,0.0,0.99108,1e-05,1.63275]
[1778860664899,54.22,79153.22,0.0,0.99106,1e-05,1.63557]
[1778860666016,54.22,79153.22,0.0,0.99106,1e-05,1.63557]
[1778860666068,54.22,79153.22,0.0,0.99106,1e-05,1.63557]
[1778860666117,54.22,79152.14,0.0,0.99105,1e-05,1.63671]
[1778860666652,54.22,79152.14,0.0,0.99105,1e-05,1.63671]
[1778860666809,54.22,79152.14,0.0,0.99105,1e-05,1.63671]
[1778860667920,54.22,79147.07,0.0,0.99102,1e-05,1.642]
[1778860668927,54.22,79135.52,0.0,0.99094,1e-05,1.65404]
[1778860669934,54.22,79133.3,0.0,0.99093,1e-05,1.65634]
[1778860670941,54.22,79125.86,0.0,0.99088,1e-05,1.66412]
[1778860671948,54.22,79123.1,0.0,0.99086,1e-05,1.66699]
[1778860674958,54.22,79122.44,0.0,0.99085,1e-05,1.6676]
[1778860675061,54.22,79122.44,0.0,0.99085,1e-05,1.6676]
[1778860675161,54.22,79122.98,0.0,0.99086,1e-05,1.667]
[1778860675396,54.22,79122.98,0.0,0.99086,1e-05,1.667]
[1778860675563,54.22,79122.98,0.0,0.99086,1e-05,1.667]
[1778860682018,54.22,79123.81,0.0,0.99087,1e-05,1.66585]
[1778860683025,54.22,79127.0,0.0,0.99089,1e-05,1.66247]
[1778860683829,54.22,79127.0,0.0,0.99089,1e-05,1.66247]
[1778860684061,54.22,79127.0,0.0,0.99089,1e-05,1.66247]
[1778860684147,54.22,79119.41,0.0,0.99084,1e-05,1.67041]
[1778860684310,54.22,79119.41,0.0,0.99084,1e-05,1.67041]
[1778860687067,54.22,79118.93,0.0,0.99083,1e-05,1.67082]
[1778860687160,54.22,79123.79,0.0,0.99087,1e-05,1.66566]
[1778860687311,54.22,79123.79,0.0,0.99087,1e-05,1.66566]
[1778860693095,54.22,79125.07,0.0,0.99088,1e-05,1.66411]
[1778860698130,54.22,79131.81,0.0,0.99092,1e-05,1.65687]
[1778860698979,54.22,79131.81,0.0,0.99092,1e-05,1.65687]
[1778860699062,54.22,79131.81,0.0,0.99092,1e-05,1.65687]
[1778860699137,54.22,79133.75,0.0,0.99094,1e-05,1.65482]
[1778860699476,54.22,79133.75,0.0,0.99094,1e-05,1.65482]
[1778860699562,54.22,79133.75,0.0,0.99094,1e-05,1.65482]
[1778860702158,54.22,79137.81,0.0,0.99096,1e-05,1.65054]
[1778860703921,54.22,79138.05,0.0,0.99096,1e-05,1.65028]
[1778860704063,54.22,79138.05,0.0,0.99096,1e-05,1.65028]
[1778860707193,54.22,79142.83,0.0,0.991,1e-05,1.64527]
[1778860708200,54.22,79146.34,0.0,0.99102,1e-05,1.64162]
[1778860708748,54.22,79146.34,0.0,0.99102,1e-05,1.64162]
[1778860708810,54.22,79146.34,0.0,0.99102,1e-05,1.64162]
[1778860709207,54.22,79145.72,0.0,0.99102,1e-05,1.64227]
[1778860710214,54.22,79148.12,0.0,0.99103,1e-05,1.63979]
[1778860710308,54.22,79148.12,0.0,0.99103,1e-05,1.63979]
[1778860716256,54.22,79147.02,0.0,0.99103,1e-05,1.6396]
[1778860717457,54.22,79147.43,0.0,0.99103,1e-05,1.63918]
[1778860717560,54.22,79147.43,0.0,0.99103,1e-05,1.63918]
[1778860717796,54.22,79147.43,0.0,0.99103,1e-05,1.63918]
[1778860717810,54.22,79147.43,0.0,0.99103,1e-05,1.63918]
[1778860717831,54.22,79147.43,0.0,0.99103,1e-05,1.63919]
[1778860723306,54.22,79148.1,0.0,0.99104,1e-05,1.63853]
[1778860729248,54.22,79146.73,0.0,0.99103,1e-05,1.63999]
[1778860729309,54.22,79146.76,0.0,0.99103,1e-05,1.63996]
[1778860729381,54.22,79146.76,0.0,0.99103,1e-05,1.63996]
[1778860729560,54.22,79146.76,0.0,0.99103,1e-05,1.63996]
[1778860729616,54.22,79147.35,0.0,0.99103,1e-05,1.63936]
[1778860735390,54.22,79148.11,0.0,0.99104,1e-05,1.6386]
[1778860741432,54.22,79148.02,0.0,0.99104,1e-05,1.63872]
[1778860744453,54.22,79150.88,0.0,0.99106,1e-05,1.63577]
[1778860745460,54.22,79155.5,0.0,0.99109,1e-05,1.631]
[1778860746473,54.22,79155.5,0.0,0.99109,1e-05,1.631]
[1778860746559,54.22,79155.5,0.0,0.99109,1e-05,1.631]
[1778860746654,54.22,79155.5,0.0,0.99109,1e-05,1.631]
[1778860746810,54.22,79155.5,0.0,0.99109,1e-05,1.631]
[1778860746848,54.22,79158.91,0.0,0.99111,1e-05,1.6275]
[1778860748481,54.22,79161.61,0.0,0.99113,1e-05,1.62476]
[1778860750495,54.22,79165.03,0.0,0.99115,1e-05,1.6213]
[1778860752512,54.22,79167.68,0.0,0.99116,1e-05,1.61864]
[1778860753571,54.22,79167.68,0.0,0.99116,1e-05,1.61864]
[1778860753808,54.22,79167.68,0.0,0.99116,1e-05,1.61864]
[1778860753815,54.22,79170.49,0.0,0.99118,1e-05,1.61579]
[1778860754507,54.22,79170.49,0.0,0.99118,1e-05,1.61579]
[1778860754564,54.22,79170.49,0.0,0.99118,1e-05,1.61579]
[1778860754566,54.22,79168.84,0.0,0.99117,1e-05,1.61752]
[1778860755533,54.22,79164.64,0.0,0.99114,1e-05,1.62187]
[1778860756540,54.22,79162.26,0.0,0.99113,1e-05,1.62434]
[1778860757547,54.22,79159.86,0.0,0.99111,1e-05,1.62684]
[1778860760150,54.22,79158.53,0.0,0.9911,1e-05,1.62823]
[1778860760317,54.22,79158.53,0.0,0.9911,1e-05,1.62823]
[1778860761575,54.22,79160.75,0.0,0.99112,1e-05,1.62599]
[1778860765292,54.22,79160.32,0.0,0.99111,1e-05,1.62648]
[1778860774666,54.22,79155.68,0.0,0.99109,1e-05,1.63006]
[1778860776179,54.22,79155.68,0.0,0.99109,1e-05,1.63006]
[1778860776317,54.22,79155.68,0.0,0.99109,1e-05,1.63006]
[1778860776267,54.22,79151.03,0.0,0.99106,1e-05,1.63488]
[1778860776680,54.22,79148.56,0.0,0.99104,1e-05,1.63744]
[1778860778694,54.22,79142.27,0.0,0.991,1e-05,1.64395]
[1778860779977,54.22,79142.27,0.0,0.991,1e-05,1.64395]
[1778860780068,54.22,79142.27,0.0,0.991,1e-05,1.64395]
[1778860780076,54.22,79132.79,0.0,0.99094,1e-05,1.65382]
[1778860780677,54.22,79132.79,0.0,0.99094,1e-05,1.65382]
[1778860780709,54.22,79125.1,0.0,0.99089,1e-05,1.66183]
[1778860781716,54.22,79121.51,0.0,0.99086,1e-05,1.66555]
[1778860782723,54.22,79118.4,0.0,0.99084,1e-05,1.66877]
[1778860784738,54.22,79121.37,0.0,0.99086,1e-05,1.66553]
[1778860785744,54.22,79129.18,0.0,0.99092,1e-05,1.65729]
[1778860787292,54.22,79129.18,0.0,0.99092,1e-05,1.65729]
[1778860787307,54.22,79129.18,0.0,0.99092,1e-05,1.65729]
[1778860787327,54.22,79130.87,0.0,0.99093,1e-05,1.65548]
[1778860787758,54.22,79132.93,0.0,0.99094,1e-05,1.65329]
[1778860790779,54.22,79129.72,0.0,0.99092,1e-05,1.65656]
[1778860791522,54.22,79129.72,0.0,0.99092,1e-05,1.65656]
[1778860792018,54.22,79126.31,0.0,0.9909,1e-05,1.66009]
[1778860792793,54.22,79123.46,0.0,0.99088,1e-05,1.66304]
[1778860794065,54.22,79123.46,0.0,0.99088,1e-05,1.66304]
[1778860799842,54.22,79124.34,0.0,0.99089,1e-05,1.66181]
[1778860801278,54.22,79124.34,0.0,0.99089,1e-05,1.66181]
[1778860800849,54.22,79135.55,0.0,0.99096,1e-05,1.65005]
[1778860801856,54.22,79114.31,0.0,0.99082,1e-05,1.67232]
[1778860802863,54.22,79104.71,0.0,0.99076,1e-05,1.68239]
[1778860804238,54.22,79104.71,0.0,0.99076,1e-05,1.68239]
[1778860804339,54.22,79105.81,0.0,0.99076,1e-05,1.68114]
[1778860804548,54.22,79105.81,0.0,0.99076,1e-05,1.68114]
[1778860805146,54.22,79105.81,0.0,0.99076,1e-05,1.68114]
[1778860805189,54.22,79113.75,0.0,0.99082,1e-05,1.67267]
[1778860805884,54.22,79121.09,0.0,0.99087,1e-05,1.66489]
[1778860807899,54.21,79126.02,0.0,0.9909,1e-05,1.65962]
[1778860808908,54.21,79136.22,0.0,0.99097,1e-05,1.64892]
[1778860809913,54.21,79135.18,0.0,0.99096,1e-05,1.64999]
[1778860810920,54.21,79133.12,0.0,0.99095,1e-05,1.65212]
[1778860812934,54.21,79135.9,0.0,0.99097,1e-05,1.64917]
[1778860813941,54.21,79139.47,0.0,0.99099,1e-05,1.64543]
[1778860815285,54.21,79139.47,0.0,0.99099,1e-05,1.64543]
[1778860815319,54.21,79139.47,0.0,0.99099,1e-05,1.64543]
[1778860815955,54.21,79143.17,0.0,0.99102,1e-05,1.64157]
[1778860816962,54.21,79145.6,0.0,0.99103,1e-05,1.63904]
[1778860817969,54.21,79136.64,0.0,0.99097,1e-05,1.64836]
[1778860819317,54.21,79136.64,0.0,0.99097,1e-05,1.64836]
[1778860819374,54.21,79136.02,0.0,0.99097,1e-05,1.64899]
[1778860820990,54.21,79139.58,0.0,0.99099,1e-05,1.64526]
[1778860824012,54.21,79143.56,0.0,0.99102,1e-05,1.6411]
[1778860827042,54.21,79138.05,0.0,0.99098,1e-05,1.64683]
[1778860832105,54.21,79143.24,0.0,0.99103,1e-05,1.64002]
[1778860835126,54.21,79139.59,0.0,0.991,1e-05,1.64382]
[1778860836279,54.21,79132.07,0.0,0.99095,1e-05,1.65166]
[1778860837022,54.21,79132.07,0.0,0.99095,1e-05,1.65166]
[1778860840707,54.21,79129.49,0.0,0.99093,1e-05,1.65428]
[1778860840810,54.21,79129.49,0.0,0.99093,1e-05,1.65428]
[1778860841175,54.21,79129.12,0.0,0.99093,1e-05,1.65465]
[1778860846210,54.21,79128.79,0.0,0.99093,1e-05,1.6549]
[1778860848224,54.21,79119.07,0.0,0.99087,1e-05,1.66505]
[1778860850239,54.21,79117.86,0.0,0.99086,1e-05,1.66625]
[1778860853260,54.21,79122.75,0.0,0.99089,1e-05,1.661]
[1778860855274,54.21,79128.79,0.0,0.99093,1e-05,1.65461]
[1778860859201,54.21,79129.98,0.0,0.99094,1e-05,1.65331]
[1778860859325,54.21,79129.98,0.0,0.99094,1e-05,1.65331]
[1778860863331,54.21,79125.72,0.0,0.99091,1e-05,1.65768]
[1778860866352,54.21,79132.57,0.0,0.99096,1e-05,1.65045]
[1778860869373,54.21,79136.2,0.0,0.99098,1e-05,1.64665]
[1778860874412,54.21,79137.73,0.0,0.99099,1e-05,1.64505]
[1778860875418,54.21,79118.99,0.0,0.99087,1e-05,1.66465]
[1778860876425,54.21,79111.12,0.0,0.99081,1e-05,1.67294]
[1778860877432,54.21,79111.14,0.0,0.99082,1e-05,1.67288]
[1778860881462,54.21,79116.74,0.0,0.99085,1e-05,1.66678]
[1778860882469,54.21,79122.38,0.0,0.99089,1e-05,1.66081]
[1778860886020,54.21,79119.51,0.0,0.99087,1e-05,1.6637]
[1778860886062,54.21,79119.51,0.0,0.99087,1e-05,1.6637]
[1778860886070,54.21,79119.51,0.0,0.99087,1e-05,1.6637]
[1778860886311,54.21,79119.51,0.0,0.99087,1e-05,1.6637]
[1778860886497,54.21,79118.5,0.0,0.99087,1e-05,1.66472]
[1778860891920,54.21,79121.93,0.0,0.99089,1e-05,1.66095]
[1778860891998,54.21,79121.93,0.0,0.99089,1e-05,1.66095]
[1778860892059,54.21,79121.93,0.0,0.99089,1e-05,1.66095]
[1778860892159,54.2,79122.54,0.0,0.9909,1e-05,1.65884]
[1778860893546,54.2,79129.96,0.0,0.99095,1e-05,1.65104]
[1778860895560,54.2,79136.1,0.0,0.99099,1e-05,1.64458]
[1778860898192,54.2,79134.45,0.0,0.99098,1e-05,1.64628]
[1778860898308,54.2,79134.45,0.0,0.99098,1e-05,1.64628]
[1778860898314,54.2,79134.45,0.0,0.99098,1e-05,1.64628]
[1778860898409,54.2,79135.09,0.0,0.99099,1e-05,1.6456]
[1778860898563,54.2,79135.09,0.0,0.99099,1e-05,1.6456]
[1778860900595,54.2,79128.79,0.0,0.99095,1e-05,1.65213]
[1778860901602,54.2,79133.67,0.0,0.99098,1e-05,1.64702]
[1778860902610,54.2,79140.46,0.0,0.99102,1e-05,1.63996]
[1778860903617,54.2,79140.88,0.0,0.99103,1e-05,1.63952]
[1778860904571,54.2,79140.88,0.0,0.99103,1e-05,1.63952]
[1778860904691,54.2,79140.88,0.0,0.99103,1e-05,1.63952]
[1778860904810,54.2,79140.88,0.0,0.99103,1e-05,1.63952]
[1778860904859,54.2,79141.84,0.0,0.99103,1e-05,1.63852]
[1778860907645,54.2,79145.34,0.0,0.99106,1e-05,1.63492]
[1778860912653,54.2,79144.95,0.0,0.99105,1e-05,1.63538]
[1778860912802,54.2,79144.95,0.0,0.99105,1e-05,1.63538]
[1778860912812,54.2,79144.95,0.0,0.99105,1e-05,1.63538]
[1778860912901,54.2,79145.2,0.0,0.99105,1e-05,1.63513]
[1778860918722,54.2,79147.86,0.0,0.99107,1e-05,1.63248]
[1778860920340,54.2,79147.86,0.0,0.99107,1e-05,1.63248]
[1778860920401,54.2,79147.86,0.0,0.99107,1e-05,1.63248]
[1778860920414,54.2,79148.52,0.0,0.99108,1e-05,1.63182]
[1778860920561,54.2,79148.52,0.0,0.99108,1e-05,1.63182]
[1778860925511,54.21,79149.13,0.0,0.99108,1e-05,1.63129]
[1778860925523,54.21,79149.03,0.0,0.99108,1e-05,1.63142]
[1778860925566,54.21,79149.03,0.0,0.99108,1e-05,1.63142]
[1778860930808,54.21,79151.56,0.0,0.99109,1e-05,1.62896]
[1778860933365,54.21,79151.9,0.0,0.9911,1e-05,1.62864]
[1778860933482,54.21,79151.9,0.0,0.9911,1e-05,1.62864]
[1778860933412,54.21,79151.82,0.0,0.9911,1e-05,1.62875]
[1778860938864,54.21,79154.52,0.0,0.99111,1e-05,1.62618]
[1778860940878,54.21,79159.74,0.0,0.99115,1e-05,1.62088]
[1778860941885,54.21,79163.58,0.0,0.99117,1e-05,1.61699]
[1778860942892,54.21,79168.51,0.0,0.9912,1e-05,1.61199]
[1778860944997,54.21,79169.77,0.0,0.99121,1e-05,1.61076]
[1778860945064,54.21,79169.77,0.0,0.99121,1e-05,1.61076]
[1778860945382,54.21,79169.77,0.0,0.99121,1e-05,1.61076]
[1778860945563,54.21,79169.77,0.0,0.99121,1e-05,1.61076]
[1778860945483,54.21,79169.89,0.0,0.99121,1e-05,1.6107]
[1778860948936,54.21,79166.05,0.0,0.99118,1e-05,1.61487]
[1778860949942,54.21,79160.15,0.0,0.99114,1e-05,1.62097]
[1778860953670,54.21,79161.13,0.0,0.99116,1e-05,1.6187]
[1778860953813,54.21,79161.13,0.0,0.99116,1e-05,1.6187]
[1778860953867,54.21,79161.13,0.0,0.99116,1e-05,1.6187]
[1778860954064,54.21,79161.13,0.0,0.99116,1e-05,1.6187]
[1778860954077,54.21,79160.19,0.0,0.99115,1e-05,1.61971]
[1778860954977,54.21,79152.06,0.0,0.9911,1e-05,1.62812]
[1778860955984,54.21,79147.67,0.0,0.99107,1e-05,1.63267]
[1778860957558,54.21,79147.67,0.0,0.99107,1e-05,1.63267]
[1778860957817,54.21,79147.57,0.0,0.99107,1e-05,1.63279]
[1778860957998,54.21,79147.67,0.0,0.99107,1e-05,1.6327]
[1778860959569,54.21,79147.67,0.0,0.99107,1e-05,1.6327]
[1778860959809,54.21,79149.1,0.0,0.99108,1e-05,1.63124]
[1778860965055,54.21,79151.16,0.0,0.99109,1e-05,1.62922]
[1778860968075,54.21,79154.62,0.0,0.99111,1e-05,1.62572]
[1778860969940,54.21,79154.44,0.0,0.99111,1e-05,1.62593]
[1778860970062,54.21,79154.44,0.0,0.99111,1e-05,1.62593]
[1778860970114,54.21,79154.44,0.0,0.99111,1e-05,1.62593]
[1778860970309,54.21,79154.44,0.0,0.99111,1e-05,1.62593]
[1778860970330,54.21,79154.44,0.0,0.99111,1e-05,1.62596]
[1778860974117,54.22,79157.91,0.0,0.99113,1e-05,1.62249]
[1778860980165,54.22,79158.36,0.0,0.99114,1e-05,1.62222]
[1778860982179,54.22,79153.51,0.0,0.9911,1e-05,1.62728]
[1778860983186,54.22,79156.8,0.0,0.99112,1e-05,1.62392]
[1778860985201,54.22,79152.45,0.0,0.9911,1e-05,1.62846]
[1778860985894,54.22,79152.45,0.0,0.9911,1e-05,1.62846]
[1778860985960,54.22,79152.45,0.0,0.9911,1e-05,1.62846]
[1778860986060,54.22,79152.45,0.0,0.9911,1e-05,1.62846]
[1778860986207,54.22,79151.22,0.0,0.99109,1e-05,1.62975]
[1778860988221,54.22,79154.5,0.0,0.99111,1e-05,1.62641]
[1778860990235,54.22,79157.84,0.0,0.99113,1e-05,1.62303]
[1778860991242,54.22,79154.11,0.0,0.99111,1e-05,1.6269]
[1778860992336,54.22,79154.11,0.0,0.99111,1e-05,1.6269]
[1778860992410,54.22,79154.11,0.0,0.99111,1e-05,1.6269]
[1778860992566,54.22,79154.11,0.0,0.99111,1e-05,1.6269]
[1778860992564,54.22,79153.94,0.0,0.9911,1e-05,1.6271]
[1778860993257,54.22,79152.55,0.0,0.9911,1e-05,1.62856]
[1778860994264,54.22,79136.88,0.0,0.99099,1e-05,1.64482]
[1778860995271,54.22,79128.16,0.0,0.99093,1e-05,1.65391]
[1778860997286,54.22,79124.65,0.0,0.99091,1e-05,1.65754]
[1778861000435,54.22,79125.41,0.0,0.99092,1e-05,1.65669]
[1778861000561,54.22,79125.41,0.0,0.99092,1e-05,1.65669]
[1778861000518,54.22,79125.4,0.0,0.99092,1e-05,1.65667]
[1778861001314,54.22,79125.02,0.0,0.99091,1e-05,1.65704]
[1778861004335,54.22,79120.81,0.0,0.99089,1e-05,1.66137]
[1778861009371,54.22,79124.31,0.0,0.99091,1e-05,1.65753]
[1778861010931,54.22,79124.52,0.0,0.99091,1e-05,1.65728]
[1778861010937,54.22,79124.52,0.0,0.99091,1e-05,1.65728]
[1778861011067,54.22,79124.52,0.0,0.99091,1e-05,1.65728]
[1778861011385,54.22,79127.16,0.0,0.99094,1e-05,1.65309]
[1778861016423,54.22,79128.79,0.0,0.99095,1e-05,1.6513]
[1778861021458,54.21,79129.0,0.0,0.99095,1e-05,1.651]
[1778861026495,54.21,79129.14,0.0,0.99095,1e-05,1.6508]
[1778861031318,54.21,79129.77,0.0,0.99096,1e-05,1.6501]
[1778861031321,54.21,79129.77,0.0,0.99096,1e-05,1.6501]
[1778861031464,54.21,79129.77,0.0,0.99096,1e-05,1.6501]
[1778861031563,54.21,79129.77,0.0,0.99096,1e-05,1.6501]
[1778861031587,54.21,79131.4,0.0,0.99097,1e-05,1.64839]
[1778861037572,54.21,79133.42,0.0,0.99098,1e-05,1.64626]
[1778861042615,54.21,79134.24,0.0,0.99099,1e-05,1.64539]
[1778861045636,54.21,79141.35,0.0,0.99103,1e-05,1.638]
[1778861046898,54.21,79141.78,0.0,0.99104,1e-05,1.63756]
[1778861047061,54.21,79141.78,0.0,0.99104,1e-05,1.63756]
[1778861047320,54.21,79141.78,0.0,0.99104,1e-05,1.63756]
[1778861047650,54.21,79141.54,0.0,0.99103,1e-05,1.63782]
[1778861052685,54.21,79149.13,0.0,0.99108,1e-05,1.63001]
[1778861053692,54.21,79152.95,0.0,0.99111,1e-05,1.62608]
[1778861055159,54.21,79152.95,0.0,0.99111,1e-05,1.62608]
[1778861055316,54.21,79152.95,0.0,0.99111,1e-05,1.62608]
[1778861055417,54.21,79152.87,0.0,0.99111,1e-05,1.62622]
[1778861060741,54.22,79153.65,0.0,0.99111,1e-05,1.6256]
[1778861062373,54.22,79153.65,0.0,0.99111,1e-05,1.6256]
[1778861062433,54.22,79153.65,0.0,0.99111,1e-05,1.6256]
[1778861062563,54.22,79153.65,0.0,0.99111,1e-05,1.6256]
[1778861062664,54.22,79153.95,0.0,0.99111,1e-05,1.62536]
[1778861066783,54.22,79146.46,0.0,0.99106,1e-05,1.6333]
[1778861068167,54.22,79146.46,0.0,0.99106,1e-05,1.6333]
[1778861068315,54.22,79146.46,0.0,0.99106,1e-05,1.6333]
[1778861068545,54.22,79146.46,0.0,0.99106,1e-05,1.6333]
[1778861068567,54.22,79146.46,0.0,0.99106,1e-05,1.6333]
[1778861068646,54.22,79143.9,0.0,0.99105,1e-05,1.63598]
[1778861070811,54.22,79150.56,0.0,0.99109,1e-05,1.62915]
[1778861073022,54.22,79150.7,0.0,0.9911,1e-05,1.62766]
[1778861073064,54.22,79150.7,0.0,0.9911,1e-05,1.62766]
[1778861074839,54.22,79155.68,0.0,0.99113,1e-05,1.62264]
[1778861075834,54.22,79155.68,0.0,0.99113,1e-05,1.62264]
[1778861075891,54.22,79155.68,0.0,0.99113,1e-05,1.62264]
[1778861075928,54.22,79155.68,0.0,0.99113,1e-05,1.62264]
[1778861076062,54.22,79155.68,0.0,0.99113,1e-05,1.62264]
[1778861076163,54.22,79160.74,0.0,0.99116,1e-05,1.61748]
[1778861081403,54.22,79158.05,0.0,0.99114,1e-05,1.62046]
[1778861081564,54.22,79158.05,0.0,0.99114,1e-05,1.62046]
[1778861086927,54.22,79162.74,0.0,0.99117,1e-05,1.61599]
[1778861088697,54.22,79162.74,0.0,0.99117,1e-05,1.61599]
[1778861088814,54.22,79163.32,0.0,0.99118,1e-05,1.61545]
[1778861088877,54.22,79163.32,0.0,0.99118,1e-05,1.61545]
[1778861089061,54.22,79163.32,0.0,0.99118,1e-05,1.61545]
[1778861089162,54.22,79163.05,0.0,0.99117,1e-05,1.61579]
[1778861094207,54.22,79164.6,0.0,0.99118,1e-05,1.61443]
[1778861094312,54.22,79164.6,0.0,0.99118,1e-05,1.61443]
[1778861099009,54.23,79168.03,0.0,0.9912,1e-05,1.6113]
[1778861101169,54.23,79169.31,0.0,0.99121,1e-05,1.61006]
[1778861101226,54.23,79169.31,0.0,0.99121,1e-05,1.61006]
[1778861101312,54.23,79169.31,0.0,0.99121,1e-05,1.61006]
[1778861101413,54.23,79171.61,0.0,0.99122,1e-05,1.60778]
[1778861105055,54.23,79182.27,0.0,0.99129,1e-05,1.59722]
[1778861106063,54.23,79185.78,0.0,0.99131,1e-05,1.59375]
[1778861106908,54.23,79185.78,0.0,0.99131,1e-05,1.59375]
[1778861107060,54.23,79185.78,0.0,0.99131,1e-05,1.59375]
[1778861107125,54.23,79185.78,0.0,0.99131,1e-05,1.59375]
[1778861107310,54.23,79185.78,0.0,0.99131,1e-05,1.59375]
[1778861107412,54.23,79188.97,0.0,0.99133,1e-05,1.59061]
[1778861109083,54.23,79192.99,0.0,0.99136,1e-05,1.58676]
[1778861111097,54.23,79196.46,0.0,0.99138,1e-05,1.58348]
[1778861112104,54.23,79192.68,0.0,0.99135,1e-05,1.58741]
[1778861112901,54.23,79192.68,0.0,0.99135,1e-05,1.58741]
[1778861113063,54.23,79192.68,0.0,0.99135,1e-05,1.58741]
[1778861120732,54.24,79196.72,0.0,0.99138,1e-05,1.58409]
[1778861120811,54.24,79197.53,0.0,0.99138,1e-05,1.58339]
[1778861120960,54.24,79197.53,0.0,0.99138,1e-05,1.58339]
[1778861121059,54.24,79197.53,0.0,0.99138,1e-05,1.58339]
[1778861121167,54.24,79195.87,0.0,0.99137,1e-05,1.58518]
[1778861122174,54.24,79193.23,0.0,0.99135,1e-05,1.58796]
[1778861125847,54.24,79195.18,0.0,0.99136,1e-05,1.58632]
[1778861126060,54.24,79195.18,0.0,0.99136,1e-05,1.58632]
[1778861126203,54.24,79190.17,0.0,0.99133,1e-05,1.5915]
[1778861131237,54.25,79189.24,0.0,0.99133,1e-05,1.59157]
[1778861135273,54.25,79189.18,0.0,0.99132,1e-05,1.59183]
[1778861135313,54.25,79189.18,0.0,0.99132,1e-05,1.59183]
[1778861136262,54.25,79188.78,0.0,0.99132,1e-05,1.59242]
[1778861136308,54.25,79188.78,0.0,0.99132,1e-05,1.59242]
[1778861136363,54.25,79189.95,0.0,0.99133,1e-05,1.59133]
[1778861140300,54.25,79193.5,0.0,0.99135,1e-05,1.58812]
[1778861142961,54.25,79192.15,0.0,0.99134,1e-05,1.58969]
[1778861143063,54.25,79192.15,0.0,0.99134,1e-05,1.58969]
[1778861147349,54.26,79203.08,0.0,0.99141,1e-05,1.57915]
[1778861148299,54.26,79203.08,0.0,0.99141,1e-05,1.57915]
[1778861148308,54.26,79203.08,0.0,0.99141,1e-05,1.57915]
[1778861148558,54.26,79203.08,0.0,0.99141,1e-05,1.57915]
[1778861148712,54.26,79208.1,0.0,0.99144,1e-05,1.57422]
[1778861148811,54.26,79208.1,0.0,0.99144,1e-05,1.57422]
[1778861149363,54.26,79207.89,0.0,0.99143,1e-05,1.57455]
[1778861154398,54.26,79207.37,0.0,0.99143,1e-05,1.57568]
[1778861155664,54.26,79207.37,0.0,0.99143,1e-05,1.57568]
[1778861155807,54.26,79208.73,0.0,0.99144,1e-05,1.57444]
[1778861161447,54.27,79208.5,0.0,0.99143,1e-05,1.57539]
[1778861162454,54.27,79205.62,0.0,0.99141,1e-05,1.5784]
[1778861163625,54.27,79205.62,0.0,0.99141,1e-05,1.5784]
[1778861163807,54.27,79204.47,0.0,0.9914,1e-05,1.57967]
[1778861164179,54.27,79204.47,0.0,0.9914,1e-05,1.57967]
[1778861164310,54.27,79204.47,0.0,0.9914,1e-05,1.57967]
[1778861164468,54.27,79204.19,0.0,0.9914,1e-05,1.58007]
[1778861169503,54.27,79205.18,0.0,0.9914,1e-05,1.57963]
[1778861171475,54.27,79205.02,0.0,0.9914,1e-05,1.5799]
[1778861171560,54.27,79205.02,0.0,0.9914,1e-05,1.5799]
[1778861174538,54.28,79210.8,0.0,0.99143,1e-05,1.57454]
[1778861175726,54.28,79210.8,0.0,0.99143,1e-05,1.57454]
[1778861175810,54.28,79210.8,0.0,0.99143,1e-05,1.57454]
[1778861175775,54.28,79212.46,0.0,0.99144,1e-05,1.573]
[1778861176552,54.28,79212.95,0.0,0.99145,1e-05,1.57263]
[1778861178566,54.28,79215.89,0.0,0.99146,1e-05,1.56992]
[1778861179799,54.28,79211.79,0.0,0.99144,1e-05,1.57415]
[1778861180580,54.28,79207.18,0.0,0.99141,1e-05,1.5789]
[1778861181313,54.28,79207.18,0.0,0.99141,1e-05,1.5789]
[1778861186623,54.28,79206.78,0.0,0.9914,1e-05,1.57996]
[1778861189027,54.29,79205.61,0.0,0.99139,1e-05,1.58136]
[1778861189060,54.29,79205.61,0.0,0.99139,1e-05,1.58136]
[1778861189644,54.29,79206.2,0.0,0.99139,1e-05,1.58087]
[1778861191631,54.29,79205.54,0.0,0.99139,1e-05,1.58165]
[1778861191810,54.29,79205.54,0.0,0.99139,1e-05,1.58165]
[1778861193673,54.29,79200.7,0.0,0.99136,1e-05,1.5855]
[1778861194681,54.29,79191.51,0.0,0.9913,1e-05,1.59489]
[1778861194930,54.29,79191.51,0.0,0.9913,1e-05,1.59489]
[1778861195062,54.29,79191.51,0.0,0.9913,1e-05,1.59489]
[1778861195688,54.29,79189.05,0.0,0.99129,1e-05,1.59747]
[1778861197861,54.29,79187.44,0.0,0.99128,1e-05,1.59926]
[1778861198061,54.29,79187.44,0.0,0.99128,1e-05,1.59926]
[1778861198710,54.29,79185.15,0.0,0.99126,1e-05,1.60166]
[1778861203748,54.29,79185.35,0.0,0.99126,1e-05,1.60181]
[1778861205762,54.29,79179.89,0.0,0.99122,1e-05,1.60751]
[1778861206778,54.29,79158.72,0.0,0.99109,1e-05,1.62928]
[1778861207782,54.3,79141.26,0.0,0.99097,1e-05,1.64743]
[1778861208790,54.3,79138.43,0.0,0.99095,1e-05,1.6504]
[1778861209797,54.3,79138.84,0.0,0.99095,1e-05,1.64995]
[1778861213097,54.29,79138.83,0.0,0.99095,1e-05,1.6499]
[1778861213311,54.29,79138.83,0.0,0.99095,1e-05,1.6499]
[1778861213828,54.29,79138.59,0.0,0.99095,1e-05,1.65013]
[1778861214647,54.29,79138.59,0.0,0.99095,1e-05,1.65013]
[1778861214811,54.29,79138.59,0.0,0.99095,1e-05,1.65013]
[1778861215842,54.3,79130.3,0.0,0.9909,1e-05,1.65883]
[1778861216849,54.29,79127.24,0.0,0.99088,1e-05,1.66201]
[1778861217856,54.29,79124.56,0.0,0.99086,1e-05,1.66478]
[1778861219870,54.29,79122.25,0.0,0.99084,1e-05,1.66712]
[1778861222891,54.29,79119.88,0.0,0.99083,1e-05,1.66945]
[1778861225089,54.29,79120.66,0.0,0.99084,1e-05,1.66857]
[1778861225309,54.29,79120.66,0.0,0.99084,1e-05,1.66857]
[1778861225380,54.29,79123.31,0.0,0.99085,1e-05,1.66567]
[1778861225914,54.29,79128.24,0.0,0.99089,1e-05,1.6605]
[1778861227928,54.29,79126.07,0.0,0.99087,1e-05,1.66268]
[1778861229942,54.29,79126.03,0.0,0.99087,1e-05,1.66273]
[1778861230062,54.29,79126.03,0.0,0.99087,1e-05,1.66273]
[1778861230159,54.29,79124.01,0.0,0.99086,1e-05,1.6648]
[1778861231956,54.29,79121.53,0.0,0.99084,1e-05,1.6673]
[1778861233640,54.29,79121.53,0.0,0.99084,1e-05,1.6673]
[1778861233808,54.29,79121.53,0.0,0.99084,1e-05,1.6673]
[1778861233866,54.29,79116.53,0.0,0.99081,1e-05,1.67251]
[1778861233970,54.29,79113.75,0.0,0.99079,1e-05,1.67538]
[1778861235056,54.29,79113.75,0.0,0.99079,1e-05,1.67538]
[1778861235310,54.29,79113.75,0.0,0.99079,1e-05,1.67538]
[1778861236991,54.29,79110.64,0.0,0.99077,1e-05,1.67846]
[1778861239005,54.29,79120.29,0.0,0.99084,1e-05,1.66814]
[1778861240862,54.29,79120.29,0.0,0.99084,1e-05,1.66814]
[1778861241059,54.29,79121.55,0.0,0.99085,1e-05,1.66677]
[1778861241102,54.29,79128.44,0.0,0.99089,1e-05,1.65949]
[1778861242029,54.29,79135.67,0.0,0.99094,1e-05,1.6519]
[1778861243793,54.29,79135.67,0.0,0.99094,1e-05,1.6519]
[1778861243815,54.29,79135.67,0.0,0.99094,1e-05,1.6519]
[1778861243036,54.29,79140.09,0.0,0.99097,1e-05,1.64727]
[1778861245050,54.29,79143.68,0.0,0.991,1e-05,1.64351]
[1778861249078,54.3,79146.46,0.0,0.991,1e-05,1.64278]
[1778861249901,54.3,79146.46,0.0,0.991,1e-05,1.64278]
[1778861250062,54.3,79146.46,0.0,0.991,1e-05,1.64278]
[1778861250085,54.3,79147.27,0.0,0.991,1e-05,1.64248]
[1778861251392,54.3,79147.27,0.0,0.991,1e-05,1.64248]
[1778861251579,54.3,79147.27,0.0,0.991,1e-05,1.64248]
[1778861252099,54.31,79140.15,0.0,0.99096,1e-05,1.64957]
[1778861253106,54.31,79136.37,0.0,0.99093,1e-05,1.6535]
[1778861254773,54.31,79136.37,0.0,0.99093,1e-05,1.6535]
[1778861254817,54.31,79136.37,0.0,0.99093,1e-05,1.6535]
[1778861258141,54.31,79138.8,0.0,0.99095,1e-05,1.65082]
[1778861259148,54.31,79140.98,0.0,0.99096,1e-05,1.64853]
[1778861260812,54.31,79140.98,0.0,0.99096,1e-05,1.64853]
[1778861260872,54.31,79143.41,0.0,0.99098,1e-05,1.64598]
[1778861261446,54.31,79143.41,0.0,0.99098,1e-05,1.64598]
[1778861261576,54.31,79143.41,0.0,0.99098,1e-05,1.64598]
[1778861266854,54.31,79144.28,0.0,0.99098,1e-05,1.64499]
[1778861267063,54.31,79144.54,0.0,0.99099,1e-05,1.6447]
[1778861269064,54.31,79147.81,0.0,0.99101,1e-05,1.64127]
[1778861269307,54.31,79147.81,0.0,0.99101,1e-05,1.64127]
[1778861269327,54.31,79151.05,0.0,0.99103,1e-05,1.6379]
[1778861274391,54.31,79151.88,0.0,0.99104,1e-05,1.63702]
[1778861274562,54.31,79151.88,0.0,0.99104,1e-05,1.63702]
[1778861280297,54.31,79154.48,0.0,0.99105,1e-05,1.63432]
[1778861284326,54.31,79158.53,0.0,0.99108,1e-05,1.63014]
[1778861285335,54.31,79167.65,0.0,0.99114,1e-05,1.62076]
[1778861286342,54.31,79170.19,0.0,0.99116,1e-05,1.61818]
[1778861288595,54.31,79170.21,0.0,0.99116,1e-05,1.61819]
[1778861288819,54.31,79170.21,0.0,0.99116,1e-05,1.61819]
[1778861289087,54.31,79169.49,0.0,0.99115,1e-05,1.61895]
[1778861289309,54.31,79169.49,0.0,0.99115,1e-05,1.61895]
[1778861289409,54.31,79169.49,0.0,0.99115,1e-05,1.61898]
[1778861291377,54.31,79163.8,0.0,0.99111,1e-05,1.62488]
[1778861292384,54.31,79158.11,0.0,0.99107,1e-05,1.63092]
[1778861293391,54.31,79153.74,0.0,0.99105,1e-05,1.6355]
[1778861294395,54.31,79153.74,0.0,0.99105,1e-05,1.6355]
[1778861294561,54.31,79153.74,0.0,0.99105,1e-05,1.6355]
[1778861295405,54.31,79147.79,0.0,0.99101,1e-05,1.64165]
[1778861299211,54.31,79147.55,0.0,0.99101,1e-05,1.64152]
[1778861299311,54.31,79147.55,0.0,0.99101,1e-05,1.64152]
[1778861299374,54.31,79147.55,0.0,0.99101,1e-05,1.64152]
[1778861299562,54.31,79147.55,0.0,0.99101,1e-05,1.64152]
[1778861299660,54.31,79146.91,0.0,0.991,1e-05,1.64207]
[1778861305112,54.3,79147.88,0.0,0.99101,1e-05,1.64058]
[1778861305309,54.3,79147.88,0.0,0.99101,1e-05,1.64058]
[1778861310510,54.3,79149.88,0.0,0.99103,1e-05,1.63849]
[1778861311391,54.3,79149.88,0.0,0.99103,1e-05,1.63849]
[1778861311567,54.3,79149.88,0.0,0.99103,1e-05,1.63849]
[1778861311988,54.3,79149.21,0.0,0.99103,1e-05,1.63781]
[1778861312058,54.3,79149.21,0.0,0.99103,1e-05,1.63781]
[1778861312525,54.3,79151.31,0.0,0.99104,1e-05,1.63564]
[1778861317559,54.3,79152.02,0.0,0.99105,1e-05,1.63494]
[1778861319101,54.3,79153.0,0.0,0.99105,1e-05,1.63393]
[1778861319315,54.3,79153.0,0.0,0.99105,1e-05,1.63393]
[1778861324608,54.31,79154.53,0.0,0.99106,1e-05,1.63261]
[1778861326300,54.31,79154.76,0.0,0.99106,1e-05,1.63238]
[1778861326317,54.31,79154.76,0.0,0.99106,1e-05,1.63238]
[1778861326660,54.31,79154.76,0.0,0.99106,1e-05,1.63238]
[1778861326824,54.31,79154.76,0.0,0.99106,1e-05,1.63238]
[1778861326880,54.31,79154.82,0.0,0.99106,1e-05,1.63233]
[1778861332664,54.31,79159.01,0.0,0.99109,1e-05,1.62823]
[1778861333475,54.31,79159.01,0.0,0.99109,1e-05,1.62823]
[1778861333566,54.31,79159.01,0.0,0.99109,1e-05,1.62823]
[1778861338707,54.31,79159.27,0.0,0.99109,1e-05,1.62857]
[1778861343742,54.31,79162.97,0.0,0.99111,1e-05,1.62484]
[1778861346797,54.31,79164.39,0.0,0.99112,1e-05,1.62342]
[1778861346813,54.31,79164.39,0.0,0.99112,1e-05,1.62342]
[1778861347746,54.31,79163.46,0.0,0.99111,1e-05,1.6244]
[1778861347811,54.31,79163.46,0.0,0.99111,1e-05,1.6244]
[1778861347818,54.31,79164.28,0.0,0.99112,1e-05,1.62358]
[1778861352805,54.31,79170.93,0.0,0.99116,1e-05,1.61687]
[1778861354819,54.31,79173.94,0.0,0.99118,1e-05,1.61387]
[1778861355494,54.31,79173.94,0.0,0.99118,1e-05,1.61387]
[1778861355565,54.31,79173.94,0.0,0.99118,1e-05,1.61387]
[1778861360861,54.31,79174.13,0.0,0.99118,1e-05,1.61391]
[1778861365898,54.32,79176.48,0.0,0.9912,1e-05,1.6117]
[1778861366905,54.32,79165.0,0.0,0.99112,1e-05,1.62351]
[1778861367912,54.32,79161.89,0.0,0.9911,1e-05,1.62673]
[1778861368521,54.32,79161.89,0.0,0.9911,1e-05,1.62673]
[1778861368571,54.32,79161.89,0.0,0.9911,1e-05,1.62673]
[1778861371343,54.32,79165.08,0.0,0.99112,1e-05,1.62351]
[1778861371563,54.32,79165.08,0.0,0.99112,1e-05,1.62351]
[1778861371940,54.32,79165.36,0.0,0.99113,1e-05,1.62186]
[1778861373490,54.32,79166.78,0.0,0.99114,1e-05,1.62043]
[1778861373563,54.32,79166.78,0.0,0.99114,1e-05,1.62043]
[1778861378989,54.32,79168.57,0.0,0.99115,1e-05,1.61879]
[1778861379999,54.32,79175.48,0.0,0.99119,1e-05,1.61175]
[1778861380267,54.32,79175.48,0.0,0.99119,1e-05,1.61175]
[1778861380311,54.32,79175.48,0.0,0.99119,1e-05,1.61175]
[1778861381254,54.32,79178.03,0.0,0.99121,1e-05,1.60918]
[1778861381311,54.32,79178.03,0.0,0.99121,1e-05,1.60918]
[1778861382013,54.32,79178.13,0.0,0.99121,1e-05,1.60912]
[1778861387048,54.32,79181.41,0.0,0.99123,1e-05,1.60603]
[1778861390223,54.32,79184.6,0.0,0.99125,1e-05,1.60289]
[1778861390313,54.32,79184.6,0.0,0.99125,1e-05,1.60289]
[1778861392084,54.32,79188.45,0.0,0.99127,1e-05,1.59916]
[1778861394098,54.32,79176.99,0.0,0.9912,1e-05,1.61095]
[1778861395105,54.32,79171.13,0.0,0.99116,1e-05,1.61701]
[1778861396435,54.32,79171.13,0.0,0.99116,1e-05,1.61701]
[1778861396488,54.32,79170.04,0.0,0.99115,1e-05,1.61821]
[1778861397701,54.32,79170.04,0.0,0.99115,1e-05,1.61821]
[1778861397825,54.32,79170.04,0.0,0.99115,1e-05,1.61821]
[1778861397922,54.32,79171.18,0.0,0.99116,1e-05,1.61707]
[1778861398059,54.32,79171.18,0.0,0.99116,1e-05,1.61707]
[1778861403161,54.32,79175.73,0.0,0.99119,1e-05,1.61262]
[1778861404185,54.32,79175.73,0.0,0.99119,1e-05,1.61262]
[1778861404311,54.32,79175.73,0.0,0.99119,1e-05,1.61262]
[1778861407903,54.33,79174.2,0.0,0.99118,1e-05,1.6143]
[1778861407911,54.33,79172.26,0.0,0.99116,1e-05,1.61633]
[1778861408806,54.33,79172.26,0.0,0.99116,1e-05,1.61633]
[1778861409063,54.33,79171.36,0.0,0.99116,1e-05,1.61728]
[1778861413436,54.33,79169.28,0.0,0.99114,1e-05,1.61955]
[1778861413559,54.33,79169.28,0.0,0.99114,1e-05,1.61955]
[1778861413660,54.33,79168.87,0.0,0.99114,1e-05,1.62]
[1778861416860,54.33,79171.45,0.0,0.99116,1e-05,1.61741]
[1778861417060,54.33,79171.45,0.0,0.99116,1e-05,1.61741]
[1778861421905,54.33,79168.66,0.0,0.99114,1e-05,1.6204]
[1778861422058,54.33,79168.66,0.0,0.99114,1e-05,1.6204]
[1778861422063,54.33,79168.54,0.0,0.99114,1e-05,1.62058]
[1778861426054,54.33,79169.83,0.0,0.99115,1e-05,1.61934]
[1778861425317,54.33,79180.33,0.0,0.99121,1e-05,1.60864]
[1778861426308,54.33,79180.33,0.0,0.99121,1e-05,1.60864]
[1778861426324,54.33,79184.86,0.0,0.99124,1e-05,1.60407]
[1778861431993,54.33,79186.09,0.0,0.99125,1e-05,1.60306]
[1778861432060,54.33,79186.09,0.0,0.99125,1e-05,1.60306]
[1778861433049,54.33,79186.65,0.0,0.99126,1e-05,1.60118]
[1778861433058,54.33,79186.65,0.0,0.99126,1e-05,1.60118]
[1778861433373,54.33,79188.34,0.0,0.99127,1e-05,1.59959]
[1778861438408,54.33,79186.45,0.0,0.99126,1e-05,1.60181]
[1778861439776,54.33,79186.45,0.0,0.99126,1e-05,1.60181]
[1778861439809,54.33,79186.45,0.0,0.99126,1e-05,1.60181]
[1778861440422,54.33,79193.76,0.0,0.9913,1e-05,1.59452]
[1778861445047,54.34,79196.8,0.0,0.99132,1e-05,1.59166]
[1778861445062,54.34,79196.8,0.0,0.99132,1e-05,1.59166]
[1778861445458,54.34,79196.8,0.0,0.99132,1e-05,1.59181]
[1778861446794,54.34,79196.8,0.0,0.99132,1e-05,1.59181]
[1778861446810,54.34,79196.8,0.0,0.99132,1e-05,1.59181]
[1778861449486,54.34,79200.77,0.0,0.99134,1e-05,1.5881]
[1778861454943,54.34,79202.26,0.0,0.99135,1e-05,1.58668]
[1778861455059,54.34,79202.26,0.0,0.99135,1e-05,1.58668]
[1778861456428,54.34,79202.74,0.0,0.99136,1e-05,1.5862]
[1778861456563,54.34,79202.74,0.0,0.99136,1e-05,1.5862]
[1778861456664,54.34,79202.94,0.0,0.99136,1e-05,1.586]
[1778861460563,54.34,79194.77,0.0,0.9913,1e-05,1.59425]
[1778861461570,54.34,79188.29,0.0,0.99126,1e-05,1.60082]
[1778861462376,54.34,79188.29,0.0,0.99126,1e-05,1.60082]
[1778861462562,54.34,79188.29,0.0,0.99126,1e-05,1.60082]
[1778861465599,54.34,79167.69,0.0,0.99113,1e-05,1.62186]
[1778861466606,54.34,79153.07,0.0,0.99103,1e-05,1.63695]
[1778861467613,54.34,79146.63,0.0,0.99099,1e-05,1.64362]
[1778861469627,54.34,79145.55,0.0,0.99098,1e-05,1.6447]
[1778861470634,54.34,79142.01,0.0,0.99096,1e-05,1.64836]
[1778861472653,54.34,79136.1,0.0,0.99092,1e-05,1.65446]
[1778861474985,54.34,79135.71,0.0,0.99092,1e-05,1.65482]
[1778861475058,54.34,79135.71,0.0,0.99092,1e-05,1.65482]
[1778861478207,54.34,79136.07,0.0,0.99092,1e-05,1.65428]
[1778861478308,54.34,79136.07,0.0,0.99092,1e-05,1.65428]
[1778861479098,54.34,79132.39,0.0,0.9909,1e-05,1.65808]
[1778861479707,54.34,79125.37,0.0,0.99085,1e-05,1.66539]
[1778861484742,54.34,79124.53,0.0,0.99085,1e-05,1.66596]
[1778861485376,54.34,79124.53,0.0,0.99085,1e-05,1.66596]
[1778861485560,54.34,79124.53,0.0,0.99085,1e-05,1.66596]
[1778861485749,54.33,79127.05,0.0,0.99086,1e-05,1.66325]
[1778861486991,54.33,79130.29,0.0,0.99089,1e-05,1.6598]
[1778861487565,54.33,79130.29,0.0,0.99089,1e-05,1.6598]
[1778861492798,54.33,79130.9,0.0,0.9909,1e-05,1.65751]
[1778861493423,54.33,79130.9,0.0,0.9909,1e-05,1.65751]
[1778861493561,54.33,79130.9,0.0,0.9909,1e-05,1.65751]
[1778861493976,54.33,79130.9,0.0,0.9909,1e-05,1.65751]
[1778861494058,54.33,79130.9,0.0,0.9909,1e-05,1.65751]
[1778861494129,54.33,79129.73,0.0,0.99089,1e-05,1.65869]
[1778861495819,54.33,79123.65,0.0,0.99085,1e-05,1.66497]
[1778861496826,54.33,79120.1,0.0,0.99083,1e-05,1.66864]
[1778861498840,54.33,79124.19,0.0,0.99086,1e-05,1.66423]
[1778861499183,54.33,79124.19,0.0,0.99086,1e-05,1.66423]
[1778861499310,54.33,79124.19,0.0,0.99086,1e-05,1.66423]
[1778861499847,54.33,79125.21,0.0,0.99086,1e-05,1.6631]
[1778861500864,54.33,79125.21,0.0,0.99086,1e-05,1.6631]
[1778861501060,54.33,79125.21,0.0,0.99086,1e-05,1.6631]
[1778861501861,54.33,79128.88,0.0,0.99089,1e-05,1.65916]
[1778861505890,54.33,79127.96,0.0,0.99088,1e-05,1.65999]
[1778861506059,54.33,79127.96,0.0,0.99088,1e-05,1.65999]
[1778861506160,54.33,79126.36,0.0,0.99087,1e-05,1.66163]
[1778861507558,54.33,79125.17,0.0,0.99087,1e-05,1.66283]
[1778861507809,54.33,79125.17,0.0,0.99087,1e-05,1.66283]
[1778861508910,54.33,79130.21,0.0,0.9909,1e-05,1.65745]
[1778861511931,54.33,79133.95,0.0,0.99093,1e-05,1.65344]
[1778861512938,54.33,79138.02,0.0,0.99095,1e-05,1.64916]
[1778861514945,54.33,79140.73,0.0,0.99097,1e-05,1.64632]
[1778861515061,54.33,79140.73,0.0,0.99097,1e-05,1.64632]
[1778861515162,54.33,79143.74,0.0,0.99099,1e-05,1.64317]
[1778861515741,54.33,79143.74,0.0,0.99099,1e-05,1.64317]
[1778861515811,54.33,79143.74,0.0,0.99099,1e-05,1.64317]
[1778861519987,54.33,79137.71,0.0,0.99095,1e-05,1.64937]
[1778861520994,54.33,79133.98,0.0,0.99093,1e-05,1.65323]
[1778861521241,54.33,79133.98,0.0,0.99093,1e-05,1.65323]
[1778861521311,54.33,79133.98,0.0,0.99093,1e-05,1.65323]
[1778861522001,54.33,79136.67,0.0,0.99094,1e-05,1.65039]
[1778861523035,54.33,79136.67,0.0,0.99094,1e-05,1.65039]
[1778861523059,54.33,79136.67,0.0,0.99094,1e-05,1.65039]
[1778861525586,54.33,79138.93,0.0,0.99096,1e-05,1.64795]
[1778861525811,54.33,79138.93,0.0,0.99096,1e-05,1.64795]
[1778861526045,54.33,79137.56,0.0,0.99095,1e-05,1.64935]
[1778861527049,54.33,79133.45,0.0,0.99092,1e-05,1.65361]
[1778861527999,54.33,79133.45,0.0,0.99092,1e-05,1.65361]
[1778861528060,54.33,79133.45,0.0,0.99092,1e-05,1.65361]
[1778861533100,54.32,79127.72,0.0,0.99089,1e-05,1.65937]
[1778861534107,54.32,79122.35,0.0,0.99085,1e-05,1.66496]
[1778861534262,54.32,79122.35,0.0,0.99085,1e-05,1.66496]
[1778861534309,54.32,79122.35,0.0,0.99085,1e-05,1.66496]
[1778861535198,54.32,79122.35,0.0,0.99085,1e-05,1.66496]
[1778861535114,54.32,79122.07,0.0,0.99085,1e-05,1.6652]
[1778861535313,54.32,79122.07,0.0,0.99085,1e-05,1.6652]
[1778861539143,54.32,79126.77,0.0,0.99088,1e-05,1.66005]
[1778861539698,54.32,79126.77,0.0,0.99088,1e-05,1.66005]
[1778861539812,54.32,79126.77,0.0,0.99088,1e-05,1.66005]
[1778861540150,54.32,79126.47,0.0,0.99088,1e-05,1.66031]
[1778861540212,54.32,79126.47,0.0,0.99088,1e-05,1.66031]
[1778861540312,54.32,79126.47,0.0,0.99088,1e-05,1.66031]
[1778861545677,54.32,79128.4,0.0,0.9909,1e-05,1.65806]
[1778861545820,54.32,79128.4,0.0,0.9909,1e-05,1.65806]
[1778861549282,54.32,79129.92,0.0,0.99091,1e-05,1.65634]
[1778861549307,54.32,79129.92,0.0,0.99091,1e-05,1.65634]
[1778861549485,54.32,79129.92,0.0,0.99091,1e-05,1.65627]
[1778861555255,54.32,79129.93,0.0,0.99092,1e-05,1.65467]
[1778861560167,54.32,79128.81,0.0,0.99091,1e-05,1.65571]
[1778861560321,54.32,79129.31,0.0,0.99091,1e-05,1.65515]
[1778861564094,54.32,79131.16,0.0,0.99093,1e-05,1.65313]
[1778861564195,54.32,79138.87,0.0,0.99098,1e-05,1.64506]
[1778861564310,54.32,79138.87,0.0,0.99098,1e-05,1.64506]
[1778861564912,54.32,79138.87,0.0,0.99098,1e-05,1.64506]
[1778861565060,54.32,79138.87,0.0,0.99098,1e-05,1.64506]
[1778861565160,54.32,79141.51,0.0,0.99099,1e-05,1.64231]
[1778861570363,54.32,79145.78,0.0,0.99102,1e-05,1.63783]
[1778861573219,54.32,79146.84,0.0,0.99103,1e-05,1.63673]
[1778861573315,54.32,79147.33,0.0,0.99103,1e-05,1.63622]
[1778861573969,54.32,79147.33,0.0,0.99103,1e-05,1.63622]
[1778861574062,54.32,79147.33,0.0,0.99103,1e-05,1.63622]
[1778861574149,54.32,79147.8,0.0,0.99104,1e-05,1.63573]
[1778861579427,54.32,79148.52,0.0,0.99104,1e-05,1.63497]
[1778861581445,54.32,79155.76,0.0,0.99109,1e-05,1.6275]
[1778861582962,54.32,79155.76,0.0,0.99109,1e-05,1.6275]
[1778861583060,54.32,79155.76,0.0,0.99109,1e-05,1.6275]
[1778861583158,54.32,79161.52,0.0,0.99113,1e-05,1.62158]
[1778861584061,54.32,79161.52,0.0,0.99113,1e-05,1.62158]
[1778861584312,54.32,79163.63,0.0,0.99114,1e-05,1.61943]
[1778861586481,54.32,79168.5,0.0,0.99117,1e-05,1.61453]
[1778861587488,54.32,79172.92,0.0,0.9912,1e-05,1.61004]
[1778861588757,54.32,79172.92,0.0,0.9912,1e-05,1.61004]
[1778861588810,54.32,79172.92,0.0,0.9912,1e-05,1.61004]
[1778861588908,54.32,79175.45,0.0,0.99122,1e-05,1.6075]
[1778861589891,54.32,79175.45,0.0,0.99122,1e-05,1.6075]
[1778861590060,54.32,79175.45,0.0,0.99122,1e-05,1.6075]
[1778861595547,54.32,79179.21,0.0,0.99124,1e-05,1.60401]
[1778861596789,54.32,79179.21,0.0,0.99124,1e-05,1.60401]
[1778861596814,54.32,79179.21,0.0,0.99124,1e-05,1.60401]
[1778861597952,54.32,79179.22,0.0,0.99124,1e-05,1.60405]
[1778861598062,54.32,79179.22,0.0,0.99124,1e-05,1.60405]
[1778861598163,54.32,79178.64,0.0,0.99123,1e-05,1.60469]
[1778861599575,54.32,79184.38,0.0,0.99127,1e-05,1.59896]
[1778861600582,54.32,79189.35,0.0,0.9913,1e-05,1.59451]
[1778861601748,54.32,79189.35,0.0,0.9913,1e-05,1.59451]
[1778861601813,54.32,79189.35,0.0,0.9913,1e-05,1.59451]
[1778861604610,54.33,79194.31,0.0,0.99133,1e-05,1.58976]
[1778861606826,54.33,79194.41,0.0,0.99133,1e-05,1.58973]
[1778861607060,54.33,79194.41,0.0,0.99133,1e-05,1.58973]
[1778861607071,54.33,79195.23,0.0,0.99133,1e-05,1.58897]
[1778861608159,54.33,79195.23,0.0,0.99133,1e-05,1.58897]
[1778861608316,54.33,79195.49,0.0,0.99134,1e-05,1.58878]
[1778861613795,54.33,79195.12,0.0,0.99134,1e-05,1.58818]
[1778861613813,54.33,79195.12,0.0,0.99134,1e-05,1.58818]
[1778861616657,54.33,79194.76,0.0,0.99133,1e-05,1.58877]
[1778861616810,54.33,79194.76,0.0,0.99133,1e-05,1.58877]
[1778861616911,54.33,79194.93,0.0,0.99134,1e-05,1.5886]
[1778861617702,54.33,79199.12,0.0,0.99136,1e-05,1.58437]
[1778861619277,54.33,79199.12,0.0,0.99136,1e-05,1.58437]
[1778861619314,54.33,79198.53,0.0,0.99136,1e-05,1.58496]
[1778861623559,54.33,79198.12,0.0,0.99136,1e-05,1.58538]
[1778861623809,54.33,79198.12,0.0,0.99136,1e-05,1.58538]
[1778861623899,54.33,79196.47,0.0,0.99135,1e-05,1.58704]
[1778861624356,54.33,79196.47,0.0,0.99135,1e-05,1.58704]
[1778861624563,54.33,79196.47,0.0,0.99135,1e-05,1.58704]
[1778861629529,54.33,79197.06,0.0,0.99135,1e-05,1.58645]
[1778861629567,54.33,79197.06,0.0,0.99135,1e-05,1.58645]
[1778861629785,54.33,79199.66,0.0,0.99137,1e-05,1.58383]
[1778861630792,54.33,79204.01,0.0,0.99139,1e-05,1.57945]
[1778861631708,54.33,79204.01,0.0,0.99139,1e-05,1.57945]
[1778861631814,54.33,79204.01,0.0,0.99139,1e-05,1.57945]
[1778861631910,54.33,79201.59,0.0,0.99138,1e-05,1.58188]
[1778861635827,54.33,79189.94,0.0,0.9913,1e-05,1.59364]
[1778861636936,54.33,79189.94,0.0,0.9913,1e-05,1.59364]
[1778861637061,54.33,79189.94,0.0,0.9913,1e-05,1.59364]
[1778861637162,54.33,79182.63,0.0,0.99126,1e-05,1.60106]
[1778861637841,54.33,79180.17,0.0,0.99124,1e-05,1.60356]
[1778861639849,54.33,79179.78,0.0,0.99124,1e-05,1.60395]
[1778861640063,54.33,79179.78,0.0,0.99124,1e-05,1.60395]
[1778861640862,54.33,79182.17,0.0,0.99125,1e-05,1.60152]
[1778861644972,54.33,79182.55,0.0,0.99126,1e-05,1.60114]
[1778861645058,54.33,79182.55,0.0,0.99126,1e-05,1.60114]
[1778861645068,54.33,79185.38,0.0,0.99127,1e-05,1.59826]
[1778861645898,54.33,79188.98,0.0,0.9913,1e-05,1.59461]
[1778861647022,54.33,79188.98,0.0,0.9913,1e-05,1.59461]
[1778861647064,54.33,79188.98,0.0,0.9913,1e-05,1.59461]
[1778861650682,54.33,79187.49,0.0,0.99129,1e-05,1.59612]
[1778861650807,54.33,79187.49,0.0,0.99129,1e-05,1.59612]
[1778861650933,54.33,79184.17,0.0,0.99127,1e-05,1.59949]
[1778861652189,54.33,79184.17,0.0,0.99127,1e-05,1.59949]
[1778861652311,54.33,79184.17,0.0,0.99127,1e-05,1.59949]
[1778861654569,54.33,79183.09,0.0,0.99126,1e-05,1.60108]
[1778861660000,54.34,79181.6,0.0,0.99124,1e-05,1.60405]
[1778861664800,54.34,79181.54,0.0,0.99124,1e-05,1.60428]
[1778861664814,54.34,79181.54,0.0,0.99124,1e-05,1.60428]
[1778861670070,54.35,79181.07,0.0,0.99123,1e-05,1.605]
[1778861670646,54.35,79181.07,0.0,0.99123,1e-05,1.605]
[1778861671077,54.35,79171.54,0.0,0.99118,1e-05,1.61339]
[1778861672084,54.35,79168.81,0.0,0.99116,1e-05,1.61621]
[1778861673793,54.35,79170.06,0.0,0.99117,1e-05,1.61495]
[1778861673812,54.35,79170.06,0.0,0.99117,1e-05,1.61495]
[1778861679133,54.35,79170.78,0.0,0.99117,1e-05,1.61434]
[1778861680140,54.35,79166.54,0.0,0.99114,1e-05,1.6187]
[1778861682048,54.35,79166.32,0.0,0.99114,1e-05,1.61894]
[1778861682064,54.35,79166.32,0.0,0.99114,1e-05,1.61894]
[1778861687197,54.35,79175.53,0.0,0.9912,1e-05,1.60959]
[1778861688201,54.35,79183.86,0.0,0.99125,1e-05,1.60113]
[1778861690215,54.35,79182.09,0.0,0.99124,1e-05,1.60301]
[1778861691228,54.35,79182.09,0.0,0.99124,1e-05,1.60301]
[1778861691239,54.35,79181.54,0.0,0.99124,1e-05,1.60361]
[1778861691363,54.35,79181.54,0.0,0.99124,1e-05,1.60361]
[1778861691568,54.35,79181.54,0.0,0.99124,1e-05,1.60361]
[1778861693236,54.35,79186.31,0.0,0.99127,1e-05,1.59884]
[1778861698271,54.35,79183.85,0.0,0.99125,1e-05,1.60156]
[1778861699278,54.35,79174.28,0.0,0.99119,1e-05,1.61136]
[1778861701292,54.35,79170.06,0.0,0.99116,1e-05,1.61573]
[1778861702861,54.35,79168.33,0.0,0.99115,1e-05,1.61752]
[1778861703073,54.35,79168.33,0.0,0.99115,1e-05,1.61752]
[1778861706119,54.35,79168.14,0.0,0.99115,1e-05,1.61775]
[1778861706316,54.35,79168.14,0.0,0.99115,1e-05,1.61775]
[1778861706327,54.35,79168.0,0.0,0.99115,1e-05,1.6179]
[1778861711363,54.35,79166.33,0.0,0.99114,1e-05,1.61964]
[1778861712370,54.35,79171.93,0.0,0.99117,1e-05,1.61391]
[1778861713377,54.35,79177.67,0.0,0.99121,1e-05,1.60805]
[1778861714317,54.35,79177.67,0.0,0.99121,1e-05,1.60805]
[1778861714584,54.35,79177.67,0.0,0.99121,1e-05,1.60806]
[1778861720427,54.35,79179.45,0.0,0.99122,1e-05,1.60642]
[1778861721434,54.35,79169.42,0.0,0.99116,1e-05,1.61669]
[1778861724045,54.35,79166.27,0.0,0.99113,1e-05,1.61994]
[1778861724064,54.35,79166.27,0.0,0.99113,1e-05,1.61994]
[1778861724093,54.35,79167.39,0.0,0.99114,1e-05,1.6188]
[1778861725612,54.35,79164.54,0.0,0.99112,1e-05,1.62173]
[1778861725809,54.35,79164.54,0.0,0.99112,1e-05,1.62173]
[1778861725820,54.35,79163.24,0.0,0.99112,1e-05,1.62306]
[1778861729490,54.35,79167.51,0.0,0.99114,1e-05,1.61867]
[1778861732511,54.35,79173.24,0.0,0.99119,1e-05,1.61145]
[1778861733722,54.35,79173.24,0.0,0.99119,1e-05,1.61145]
[1778861733813,54.35,79173.24,0.0,0.99119,1e-05,1.61145]
[1778861737236,54.35,79173.08,0.0,0.99119,1e-05,1.61166]
[1778861737314,54.35,79173.08,0.0,0.99119,1e-05,1.61166]
[1778861737328,54.35,79166.78,0.0,0.99115,1e-05,1.61813]
[1778861737546,54.35,79163.04,0.0,0.99112,1e-05,1.62197]
[1778861738420,54.35,79163.04,0.0,0.99112,1e-05,1.62197]
[1778861738560,54.35,79163.04,0.0,0.99112,1e-05,1.62197]
[1778861738661,54.35,79161.02,0.0,0.99111,1e-05,1.62404]
[1778861742028,54.35,79161.43,0.0,0.99111,1e-05,1.62361]
[1778861742061,54.35,79161.43,0.0,0.99111,1e-05,1.62361]
[1778861747616,54.35,79162.47,0.0,0.99112,1e-05,1.62252]
[1778861749631,54.35,79156.59,0.0,0.99108,1e-05,1.62857]
[1778861750638,54.35,79150.58,0.0,0.99104,1e-05,1.63477]
[1778861751645,54.35,79144.29,0.0,0.991,1e-05,1.64126]
[1778861753659,54.35,79137.86,0.0,0.99096,1e-05,1.64788]
[1778861755876,54.35,79138.31,0.0,0.99096,1e-05,1.64737]
[1778861756066,54.35,79138.31,0.0,0.99096,1e-05,1.64737]
[1778861758329,54.35,79138.92,0.0,0.99096,1e-05,1.64665]
[1778861758425,54.35,79138.53,0.0,0.99096,1e-05,1.64701]
[1778861758561,54.35,79138.53,0.0,0.99096,1e-05,1.64701]
[1778861761974,54.35,79141.14,0.0,0.99098,1e-05,1.64418]
[1778861762066,54.35,79141.14,0.0,0.99098,1e-05,1.64418]
[1778861765710,54.35,79140.86,0.0,0.99098,1e-05,1.64432]
[1778861765810,54.35,79140.86,0.0,0.99098,1e-05,1.64432]
[1778861766072,54.35,79140.86,0.0,0.99098,1e-05,1.64432]
[1778861766278,54.35,79140.86,0.0,0.99098,1e-05,1.64432]
[1778861766314,54.35,79145.94,0.0,0.99101,1e-05,1.63901]
[1778861766750,54.35,79150.96,0.0,0.99105,1e-05,1.63379]
[1778861767757,54.35,79155.26,0.0,0.99107,1e-05,1.62933]
[1778861768884,54.35,79155.26,0.0,0.99107,1e-05,1.62933]
[1778861769061,54.35,79155.26,0.0,0.99107,1e-05,1.62933]
[1778861775177,54.35,79159.26,0.0,0.9911,1e-05,1.62518]
[1778861775310,54.35,79159.26,0.0,0.9911,1e-05,1.62518]
[1778861777828,54.35,79168.11,0.0,0.99116,1e-05,1.6161]
[1778861781062,54.35,79168.91,0.0,0.99116,1e-05,1.61532]
[1778861781311,54.35,79168.91,0.0,0.99116,1e-05,1.61532]
[1778861781441,54.35,79168.91,0.0,0.99116,1e-05,1.61532]
[1778861781558,54.35,79168.98,0.0,0.99116,1e-05,1.61527]
[1778861781856,54.35,79169.74,0.0,0.99117,1e-05,1.61451]
[1778861786891,54.35,79169.84,0.0,0.99117,1e-05,1.61451]
[1778861788905,54.35,79161.51,0.0,0.99111,1e-05,1.62309]
[1778861789912,54.35,79155.54,0.0,0.99107,1e-05,1.62924]
[1778861790640,54.35,79155.54,0.0,0.99107,1e-05,1.62924]
[1778861790809,54.35,79155.54,0.0,0.99107,1e-05,1.62924]
[1778861795954,54.35,79159.09,0.0,0.9911,1e-05,1.62419]
[1778861797254,54.35,79159.09,0.0,0.9911,1e-05,1.62419]
[1778861797311,54.35,79159.09,0.0,0.9911,1e-05,1.62419]
[1778861798976,54.35,79139.82,0.0,0.99098,1e-05,1.64414]
[1778861799983,54.35,79140.55,0.0,0.99098,1e-05,1.64335]
[1778861803047,54.35,79138.5,0.0,0.99097,1e-05,1.64542]
[1778861803073,54.35,79138.5,0.0,0.99097,1e-05,1.64542]
[1778861806050,54.35,79141.09,0.0,0.99099,1e-05,1.64263]
[1778861806061,54.35,79141.09,0.0,0.99099,1e-05,1.64263]
[1778861806152,54.35,79142.42,0.0,0.991,1e-05,1.64122]
[1778861810859,54.35,79143.79,0.0,0.99101,1e-05,1.6397]
[1778861811058,54.35,79143.79,0.0,0.99101,1e-05,1.6397]
[1778861815204,54.35,79143.41,0.0,0.991,1e-05,1.63999]
[1778861815308,54.35,79143.41,0.0,0.991,1e-05,1.63999]
[1778861817444,54.35,79144.88,0.0,0.99101,1e-05,1.63841]
[1778861817560,54.35,79142.69,0.0,0.991,1e-05,1.64066]
[1778861818112,54.35,79143.01,0.0,0.991,1e-05,1.6403]
[1778861823147,54.35,79144.32,0.0,0.99101,1e-05,1.6388]
[1778861828182,54.35,79140.49,0.0,0.99099,1e-05,1.64264]
[1778861830148,54.35,79138.1,0.0,0.99097,1e-05,1.64509]
[1778861830312,54.35,79138.1,0.0,0.99097,1e-05,1.64509]
[1778861830411,54.35,79137.43,0.0,0.99097,1e-05,1.64574]
[1778861836238,54.34,79138.11,0.0,0.99097,1e-05,1.6448]
[1778861841061,54.34,79136.76,0.0,0.99097,1e-05,1.64605]
[1778861841809,54.34,79135.82,0.0,0.99096,1e-05,1.64699]
[1778861842068,54.34,79135.82,0.0,0.99096,1e-05,1.64699]
[1778861842280,54.34,79136.59,0.0,0.99096,1e-05,1.64614]
[1778861844298,54.34,79133.26,0.0,0.99094,1e-05,1.64953]
[1778861845305,54.34,79129.09,0.0,0.99092,1e-05,1.65384]
[1778861846312,54.34,79124.29,0.0,0.99088,1e-05,1.65881]
[1778861848326,54.34,79120.49,0.0,0.99086,1e-05,1.66267]
[1778861850340,54.34,79116.26,0.0,0.99083,1e-05,1.66698]
[1778861852351,54.34,79117.05,0.0,0.99084,1e-05,1.66467]
[1778861852561,54.34,79118.23,0.0,0.99085,1e-05,1.66336]
[1778861853362,54.34,79127.66,0.0,0.99092,1e-05,1.65342]
[1778861854369,54.34,79132.91,0.0,0.99095,1e-05,1.6479]
[1778861856392,54.34,79133.0,0.0,0.99095,1e-05,1.64777]
[1778861856411,54.34,79133.8,0.0,0.99096,1e-05,1.64691]
[1778861856564,54.34,79133.8,0.0,0.99096,1e-05,1.64691]
[1778861857358,54.34,79133.8,0.0,0.99096,1e-05,1.64691]
[1778861857562,54.34,79133.96,0.0,0.99096,1e-05,1.64671]
[1778861863432,54.34,79138.6,0.0,0.99099,1e-05,1.64172]
[1778861868467,54.34,79138.79,0.0,0.99099,1e-05,1.6414]
[1778861868809,54.34,79138.79,0.0,0.99099,1e-05,1.6414]
[1778861869064,54.34,79138.79,0.0,0.99099,1e-05,1.6414]
[1778861869474,54.34,79139.95,0.0,0.991,1e-05,1.64017]
[1778861869880,54.34,79139.95,0.0,0.991,1e-05,1.64017]
[1778861870068,54.34,79139.95,0.0,0.991,1e-05,1.64017]
[1778861875516,54.34,79143.42,0.0,0.99102,1e-05,1.63648]
[1778861877617,54.33,79143.39,0.0,0.99102,1e-05,1.63648]
[1778861877812,54.33,79143.39,0.0,0.99102,1e-05,1.63648]
[1778861878537,54.33,79143.42,0.0,0.99102,1e-05,1.63644]
[1778861878890,54.33,79143.42,0.0,0.99102,1e-05,1.63644]
[1778861879063,54.33,79143.42,0.0,0.99102,1e-05,1.63644]
[1778861881561,54.33,79128.11,0.0,0.99092,1e-05,1.65232]
[1778861883392,54.33,79128.11,0.0,0.99092,1e-05,1.65232]
[1778861883394,54.33,79127.42,0.0,0.99092,1e-05,1.65298]
[1778861883565,54.33,79127.42,0.0,0.99092,1e-05,1.65298]
[1778861884264,54.33,79127.42,0.0,0.99092,1e-05,1.65298]
[1778861884316,54.33,79127.42,0.0,0.99092,1e-05,1.65298]
[1778861884579,54.33,79131.83,0.0,0.99095,1e-05,1.64834]
[1778861885586,54.33,79136.14,0.0,0.99098,1e-05,1.64381]
[1778861886593,54.33,79141.2,0.0,0.99101,1e-05,1.63853]
[1778861888182,54.33,79141.2,0.0,0.99101,1e-05,1.63853]
[1778861888311,54.33,79141.2,0.0,0.99101,1e-05,1.63853]
[1778861888410,54.33,79144.45,0.0,0.99103,1e-05,1.63512]
[1778861890011,54.33,79146.08,0.0,0.99104,1e-05,1.63343]
[1778861890062,54.33,79146.08,0.0,0.99104,1e-05,1.63343]
[1778861892635,54.33,79139.62,0.0,0.991,1e-05,1.64011]
[1778861894810,54.33,79137.56,0.0,0.99099,1e-05,1.64223]
[1778861895067,54.33,79137.56,0.0,0.99099,1e-05,1.64223]
[1778861895164,54.33,79139.24,0.0,0.991,1e-05,1.64047]
[1778861895785,54.33,79139.24,0.0,0.991,1e-05,1.64047]
[1778861895811,54.33,79139.24,0.0,0.991,1e-05,1.64047]
[1778861900695,54.33,79145.99,0.0,0.99104,1e-05,1.63339]
[1778861901897,54.33,79145.99,0.0,0.99104,1e-05,1.63339]
[1778861902063,54.33,79145.99,0.0,0.99104,1e-05,1.63339]
[1778861902152,54.33,79147.96,0.0,0.99106,1e-05,1.63135]
[1778861902738,54.33,79147.96,0.0,0.99106,1e-05,1.63135]
[1778861902819,54.33,79147.96,0.0,0.99106,1e-05,1.63135]
[1778861909760,54.33,79133.16,0.0,0.99096,1e-05,1.6467]
[1778861910774,54.33,79129.09,0.0,0.99093,1e-05,1.65092]
[1778861911781,54.33,79125.24,0.0,0.99091,1e-05,1.6535]
[1778861914301,54.33,79123.56,0.0,0.9909,1e-05,1.65522]
[1778861914309,54.33,79123.56,0.0,0.9909,1e-05,1.65522]
[1778861914402,54.33,79122.82,0.0,0.9909,1e-05,1.65595]
[1778861915375,54.33,79122.82,0.0,0.9909,1e-05,1.65595]
[1778861915561,54.33,79122.82,0.0,0.9909,1e-05,1.65595]
[1778861917824,54.33,79125.98,0.0,0.99092,1e-05,1.65247]
[1778861922858,54.33,79126.52,0.0,0.99093,1e-05,1.65171]
[1778861924872,54.33,79121.78,0.0,0.99089,1e-05,1.65658]
[1778861925802,54.33,79121.78,0.0,0.99089,1e-05,1.65658]
[1778861925811,54.33,79121.78,0.0,0.99089,1e-05,1.65658]
[1778861926596,54.33,79121.78,0.0,0.99089,1e-05,1.65658]
[1778861925879,54.33,79121.8,0.0,0.99089,1e-05,1.65652]
[1778861926813,54.33,79121.8,0.0,0.99089,1e-05,1.65652]
[1778861932165,54.33,79123.22,0.0,0.99091,1e-05,1.65481]
[1778861932311,54.33,79123.22,0.0,0.99091,1e-05,1.65481]
[1778861932412,54.33,79124.69,0.0,0.99092,1e-05,1.65322]
[1778861932818,54.33,79124.69,0.0,0.99092,1e-05,1.65322]
[1778861933066,54.33,79124.69,0.0,0.99092,1e-05,1.65322]
[1778861938970,54.33,79124.84,0.0,0.99092,1e-05,1.65277]
[1778861941991,54.32,79128.36,0.0,0.99094,1e-05,1.64897]
[1778861944280,54.32,79130.71,0.0,0.99096,1e-05,1.64649]
[1778861944314,54.32,79130.71,0.0,0.99096,1e-05,1.64649]
[1778861944324,54.32,79131.19,0.0,0.99096,1e-05,1.64596]
[1778861945449,54.32,79131.19,0.0,0.99096,1e-05,1.64596]
[1778861945558,54.32,79131.19,0.0,0.99096,1e-05,1.64596]
[1778861948036,54.32,79137.83,0.0,0.99101,1e-05,1.63896]
[1778861952499,54.32,79140.34,0.0,0.99102,1e-05,1.63631]
[1778861952558,54.32,79140.34,0.0,0.99102,1e-05,1.63631]
[1778861952600,54.32,79143.92,0.0,0.99105,1e-05,1.6326]
[1778861953800,54.32,79146.74,0.0,0.99107,1e-05,1.62968]
[1778861953814,54.32,79146.74,0.0,0.99107,1e-05,1.62968]
[1778861955083,54.32,79131.95,0.0,0.99097,1e-05,1.64502]
[1778861956090,54.32,79127.49,0.0,0.99094,1e-05,1.64963]
[1778861957076,54.32,79127.49,0.0,0.99094,1e-05,1.64963]
[1778861957312,54.32,79127.49,0.0,0.99094,1e-05,1.64963]
[1778861957317,54.32,79128.33,0.0,0.99094,1e-05,1.64873]
[1778861957892,54.32,79128.33,0.0,0.99094,1e-05,1.64873]
[1778861958061,54.32,79128.33,0.0,0.99094,1e-05,1.64873]
[1778861959111,54.32,79124.24,0.0,0.99092,1e-05,1.65293]
[1778861960118,54.32,79118.42,0.0,0.99088,1e-05,1.65898]
[1778861962106,54.32,79116.64,0.0,0.99087,1e-05,1.6608]
[1778861962311,54.32,79116.64,0.0,0.99087,1e-05,1.6608]
[1778861962412,54.32,79117.45,0.0,0.99087,1e-05,1.65989]
[1778861963260,54.32,79117.45,0.0,0.99087,1e-05,1.65989]
[1778861963318,54.32,79117.45,0.0,0.99087,1e-05,1.65989]
[1778861969181,54.32,79117.2,0.0,0.99087,1e-05,1.6598]
[1778861970188,54.32,79121.21,0.0,0.9909,1e-05,1.65555]
[1778861972072,54.32,79124.4,0.0,0.99093,1e-05,1.65078]
[1778861972309,54.32,79124.4,0.0,0.99093,1e-05,1.65078]
[1778861972404,54.32,79124.35,0.0,0.99093,1e-05,1.6508]
[1778861972749,54.32,79124.35,0.0,0.99093,1e-05,1.6508]
[1778861972815,54.32,79124.35,0.0,0.99093,1e-05,1.6508]
[1778861977239,54.32,79131.83,0.0,0.99098,1e-05,1.64285]
[1778861978246,54.32,79135.83,0.0,0.99101,1e-05,1.63868]
[1778861979253,54.32,79142.7,0.0,0.99105,1e-05,1.63156]
[1778861979998,54.32,79142.7,0.0,0.99105,1e-05,1.63156]
[1778861980061,54.32,79142.7,0.0,0.99105,1e-05,1.63156]
[1778861980260,54.32,79142.98,0.0,0.99105,1e-05,1.63127]
[1778861980945,54.32,79142.98,0.0,0.99105,1e-05,1.63127]
[1778861981067,54.32,79142.98,0.0,0.99105,1e-05,1.63127]
[1778861984288,54.32,79146.16,0.0,0.99108,1e-05,1.62799]
[1778861988095,54.32,79148.34,0.0,0.99109,1e-05,1.62576]
[1778861988310,54.32,79148.34,0.0,0.99109,1e-05,1.62576]
[1778861988316,54.32,79150.73,0.0,0.99111,1e-05,1.62331]
[1778861988904,54.32,79150.73,0.0,0.99111,1e-05,1.62331]
[1778861989068,54.32,79150.73,0.0,0.99111,1e-05,1.62331]
[1778861994358,54.32,79152.04,0.0,0.99111,1e-05,1.62207]
[1778861997910,54.32,79151.93,0.0,0.99111,1e-05,1.62224]
[1778861998059,54.32,79151.93,0.0,0.99111,1e-05,1.62224]
[1778861998386,54.32,79151.83,0.0,0.99111,1e-05,1.62237]
[1778861998810,54.32,79151.83,0.0,0.99111,1e-05,1.62237]
[1778862002417,54.32,79156.96,0.0,0.99114,1e-05,1.61719]
[1778862002883,54.32,79156.96,0.0,0.99114,1e-05,1.61719]
[1778862003067,54.32,79156.96,0.0,0.99114,1e-05,1.61719]
[1778862003424,54.32,79156.98,0.0,0.99114,1e-05,1.6172]
[1778862004431,54.32,79150.47,0.0,0.9911,1e-05,1.62393]
[1778862004937,54.32,79150.47,0.0,0.9911,1e-05,1.62393]
[1778862005068,54.32,79150.47,0.0,0.9911,1e-05,1.62393]
[1778862008459,54.32,79159.11,0.0,0.99116,1e-05,1.61513]
[1778862009005,54.32,79159.11,0.0,0.99116,1e-05,1.61513]
[1778862009063,54.32,79159.11,0.0,0.99116,1e-05,1.61513]
[1778862009466,54.32,79163.05,0.0,0.99118,1e-05,1.61113]
[1778862009780,54.32,79163.05,0.0,0.99118,1e-05,1.61113]
[1778862009812,54.32,79163.05,0.0,0.99118,1e-05,1.61113]
[1778862012487,54.32,79168.51,0.0,0.99122,1e-05,1.60569]
[1778862013496,54.32,79168.51,0.0,0.99122,1e-05,1.60569]
[1778862013566,54.32,79168.51,0.0,0.99122,1e-05,1.60569]
[1778862019031,54.32,79170.1,0.0,0.99123,1e-05,1.6044]
[1778862019064,54.32,79170.1,0.0,0.99123,1e-05,1.6044]
[1778862019536,54.32,79169.41,0.0,0.99122,1e-05,1.60516]
[1778862022643,54.32,79168.73,0.0,0.99122,1e-05,1.60597]
[1778862022811,54.32,79170.12,0.0,0.99122,1e-05,1.60461]
[1778862024903,54.33,79169.89,0.0,0.99122,1e-05,1.60495]
[1778862025063,54.33,79169.89,0.0,0.99122,1e-05,1.60495]
[1778862025578,54.33,79167.68,0.0,0.9912,1e-05,1.6078]
[1778862026209,54.33,79167.68,0.0,0.9912,1e-05,1.6078]
[1778862026309,54.33,79167.68,0.0,0.9912,1e-05,1.6078]
[1778862026585,54.33,79170.31,0.0,0.99122,1e-05,1.60571]
[1778862031620,54.35,79170.98,0.0,0.99121,1e-05,1.60662]
[1778862032572,54.35,79170.98,0.0,0.99121,1e-05,1.60662]
[1778862032627,54.35,79170.91,0.0,0.99121,1e-05,1.60728]
[1778862032714,54.35,79170.91,0.0,0.99121,1e-05,1.60728]
[1778862032815,54.35,79170.91,0.0,0.99121,1e-05,1.60728]
[1778862033634,54.36,79171.11,0.0,0.9912,1e-05,1.60767]
[1778862038670,54.38,79171.72,0.0,0.99119,1e-05,1.60998]
[1778862043705,54.39,79171.61,0.0,0.99117,1e-05,1.61245]
[1778862044712,54.39,79177.94,0.0,0.99122,1e-05,1.60603]
[1778862047333,54.39,79179.83,0.0,0.99123,1e-05,1.60414]
[1778862047559,54.39,79179.83,0.0,0.99123,1e-05,1.60414]
[1778862047660,54.39,79184.78,0.0,0.99126,1e-05,1.59921]
[1778862048061,54.39,79184.78,0.0,0.99126,1e-05,1.59921]
[1778862048314,54.39,79184.78,0.0,0.99126,1e-05,1.59921]
[1778862050754,54.39,79187.16,0.0,0.99127,1e-05,1.59696]
[1778862051761,54.39,79189.95,0.0,0.99129,1e-05,1.59419]
[1778862053720,54.39,79189.95,0.0,0.99129,1e-05,1.59419]
[1778862053810,54.39,79190.95,0.0,0.9913,1e-05,1.59324]
[1778862053819,54.39,79192.71,0.0,0.99131,1e-05,1.59159]
[1778862054783,54.39,79208.63,0.0,0.99141,1e-05,1.57556]
[1778862055790,54.39,79211.66,0.0,0.99143,1e-05,1.5726]
[1778862056797,54.4,79211.59,0.0,0.99143,1e-05,1.57287]
[1778862057760,54.4,79211.59,0.0,0.99143,1e-05,1.57287]
[1778862058010,54.4,79211.59,0.0,0.99143,1e-05,1.57287]
[1778862059818,54.4,79217.21,0.0,0.99146,1e-05,1.56746]
[1778862060825,54.4,79221.76,0.0,0.99149,1e-05,1.56314]
[1778862062491,54.4,79221.76,0.0,0.99149,1e-05,1.56314]
[1778862062532,54.4,79225.3,0.0,0.99151,1e-05,1.55975]
[1778862064451,54.4,79225.25,0.0,0.99151,1e-05,1.55992]
[1778862064565,54.4,79225.25,0.0,0.99151,1e-05,1.55992]
[1778862066867,54.4,79230.35,0.0,0.99154,1e-05,1.55538]
[1778862067874,54.4,79232.48,0.0,0.99155,1e-05,1.55341]
[1778862069893,54.41,79236.73,0.0,0.99158,1e-05,1.54935]
[1778862070895,54.41,79250.8,0.0,0.99166,1e-05,1.53579]
[1778862071902,54.41,79252.89,0.0,0.99167,1e-05,1.53391]
[1778862074340,54.41,79253.17,0.0,0.99167,1e-05,1.53364]
[1778862074568,54.41,79253.17,0.0,0.99167,1e-05,1.53364]
[1778862074923,54.41,79250.22,0.0,0.99166,1e-05,1.53653]
[1778862075930,54.41,79247.8,0.0,0.99164,1e-05,1.5389]
[1778862076937,54.41,79254.98,0.0,0.99169,1e-05,1.53186]
[1778862079959,54.41,79260.13,0.0,0.99172,1e-05,1.52683]
[1778862081976,54.41,79264.9,0.0,0.99175,1e-05,1.52218]
[1778862082982,54.41,79274.32,0.0,0.9918,1e-05,1.51303]
[1778862083989,54.41,79275.96,0.0,0.99181,1e-05,1.51145]
[1778862084996,54.41,79280.35,0.0,0.99184,1e-05,1.5072]
[1778862086003,54.41,79284.81,0.0,0.99187,1e-05,1.5029]
[1778862088460,54.41,79285.82,0.0,0.99187,1e-05,1.50193]
[1778862090424,54.41,79287.28,0.0,0.99188,1e-05,1.50052]
[1778862090567,54.41,79287.28,0.0,0.99188,1e-05,1.50052]
[1778862091046,54.41,79283.89,0.0,0.99187,1e-05,1.50248]
[1778862091813,54.41,79283.89,0.0,0.99187,1e-05,1.50248]
[1778862092053,54.41,79277.91,0.0,0.99183,1e-05,1.50824]
[1778862094312,54.41,79278.92,0.0,0.99184,1e-05,1.50727]
[1778862094562,54.41,79278.92,0.0,0.99184,1e-05,1.50727]
[1778862097088,54.41,79273.19,0.0,0.9918,1e-05,1.51281]
[1778862099026,54.41,79273.13,0.0,0.9918,1e-05,1.51287]
[1778862099060,54.41,79273.13,0.0,0.9918,1e-05,1.51287]
[1778862101797,54.41,79273.67,0.0,0.99181,1e-05,1.51235]
[1778862101808,54.41,79273.67,0.0,0.99181,1e-05,1.51235]
[1778862102123,54.41,79274.58,0.0,0.99181,1e-05,1.51146]
[1778862104435,54.41,79275.01,0.0,0.99182,1e-05,1.51105]
[1778862104571,54.41,79275.01,0.0,0.99182,1e-05,1.51105]
[1778862107158,54.41,79280.23,0.0,0.99185,1e-05,1.506]
[1778862109173,54.41,79275.37,0.0,0.99182,1e-05,1.5107]
[1778862110180,54.41,79260.47,0.0,0.99173,1e-05,1.52517]
[1778862111187,54.41,79255.54,0.0,0.9917,1e-05,1.52999]
[1778862112194,54.41,79251.4,0.0,0.99167,1e-05,1.53404]
[1778862113201,54.41,79246.01,0.0,0.99164,1e-05,1.53933]
[1778862114208,54.41,79235.9,0.0,0.99157,1e-05,1.54929]
[1778862115215,54.41,79229.07,0.0,0.99153,1e-05,1.55606]
[1778862116265,54.41,79229.07,0.0,0.99153,1e-05,1.55606]
[1778862116284,54.41,79221.22,0.0,0.99148,1e-05,1.56386]
[1778862117230,54.41,79216.24,0.0,0.99145,1e-05,1.56882]
[1778862119635,54.41,79214.97,0.0,0.99144,1e-05,1.57009]
[1778862121258,54.41,79207.08,0.0,0.99139,1e-05,1.57799]
[1778862124279,54.41,79205.86,0.0,0.99138,1e-05,1.57922]
[1778862128307,54.41,79216.63,0.0,0.99145,1e-05,1.56843]
[1778862129314,54.41,79223.65,0.0,0.9915,1e-05,1.56144]
[1778862134349,54.41,79223.66,0.0,0.9915,1e-05,1.56143]
[1778862134921,54.41,79223.66,0.0,0.9915,1e-05,1.56143]
[1778862135062,54.41,79223.66,0.0,0.9915,1e-05,1.56143]
[1778862138377,54.41,79229.05,0.0,0.99153,1e-05,1.55608]
[1778862139384,54.41,79232.87,0.0,0.99156,1e-05,1.55229]
[1778862140643,54.41,79232.87,0.0,0.99156,1e-05,1.55229]
[1778862140812,54.41,79232.87,0.0,0.99156,1e-05,1.55229]
[1778862142903,54.41,79235.91,0.0,0.99157,1e-05,1.54928]
[1778862143059,54.41,79235.91,0.0,0.99157,1e-05,1.54928]
[1778862143412,54.41,79235.38,0.0,0.99157,1e-05,1.54981]
[1778862145426,54.41,79239.83,0.0,0.9916,1e-05,1.54541]
[1778862148397,54.41,79240.05,0.0,0.9916,1e-05,1.5452]
[1778862148562,54.41,79240.05,0.0,0.9916,1e-05,1.5452]
[1778862149348,54.41,79240.66,0.0,0.9916,1e-05,1.5446]
[1778862149569,54.41,79240.66,0.0,0.9916,1e-05,1.5446]
[1778862149667,54.41,79239.92,0.0,0.9916,1e-05,1.54533]
[1778862153482,54.41,79236.43,0.0,0.99158,1e-05,1.54743]
[1778862154203,54.41,79236.43,0.0,0.99158,1e-05,1.54743]
[1778862154310,54.41,79236.43,0.0,0.99158,1e-05,1.54743]
[1778862156833,54.41,79235.56,0.0,0.99158,1e-05,1.54829]
[1778862157060,54.41,79234.65,0.0,0.99157,1e-05,1.54919]
[1778862160659,54.41,79228.85,0.0,0.99154,1e-05,1.55493]
[1778862160809,54.41,79228.85,0.0,0.99154,1e-05,1.55493]
[1778862160752,54.41,79229.85,0.0,0.99154,1e-05,1.55394]
[1778862162727,54.41,79230.75,0.0,0.99155,1e-05,1.55305]
[1778862162809,54.41,79230.75,0.0,0.99155,1e-05,1.55305]
[1778862168587,54.41,79233.71,0.0,0.99157,1e-05,1.55012]
[1778862173139,54.41,79232.25,0.0,0.99156,1e-05,1.55156]
[1778862173309,54.41,79232.25,0.0,0.99156,1e-05,1.55156]
[1778862174765,54.41,79232.21,0.0,0.99156,1e-05,1.5516]
[1778862174809,54.41,79232.21,0.0,0.99156,1e-05,1.5516]
[1778862174822,54.41,79232.11,0.0,0.99156,1e-05,1.5517]
[1778862180671,54.41,79234.04,0.0,0.99157,1e-05,1.54979]
[1778862181725,54.41,79234.04,0.0,0.99157,1e-05,1.54979]
[1778862181813,54.41,79234.04,0.0,0.99157,1e-05,1.54979]
[1778862187720,54.41,79234.05,0.0,0.99157,1e-05,1.54978]
[1778862188144,54.41,79234.05,0.0,0.99157,1e-05,1.54978]
[1778862188310,54.41,79234.05,0.0,0.99157,1e-05,1.54978]
[1778862188508,54.41,79234.05,0.0,0.99157,1e-05,1.54978]
[1778862188560,54.41,79234.05,0.0,0.99157,1e-05,1.54978]
[1778862188727,54.41,79233.28,0.0,0.99156,1e-05,1.55054]
[1778862191733,54.41,79235.54,0.0,0.99158,1e-05,1.54831]
[1778862191815,54.41,79235.54,0.0,0.99158,1e-05,1.54831]
[1778862193274,54.41,79239.4,0.0,0.9916,1e-05,1.5445]
[1778862193311,54.41,79239.4,0.0,0.9916,1e-05,1.5445]
[1778862193762,54.41,79237.81,0.0,0.99159,1e-05,1.54607]
[1778862197790,54.41,79233.02,0.0,0.99156,1e-05,1.5508]
[1778862197946,54.41,79233.02,0.0,0.99156,1e-05,1.5508]
[1778862198063,54.41,79233.02,0.0,0.99156,1e-05,1.5508]
[1778862201818,54.41,79225.63,0.0,0.99152,1e-05,1.55813]
[1778862202825,54.41,79219.69,0.0,0.99148,1e-05,1.56403]
[1778862203832,54.41,79215.16,0.0,0.99145,1e-05,1.56855]
[1778862204079,54.41,79215.16,0.0,0.99145,1e-05,1.56855]
[1778862204310,54.41,79215.16,0.0,0.99145,1e-05,1.56855]
[1778862207863,54.41,79211.77,0.0,0.99143,1e-05,1.57194]
[1778862208533,54.41,79211.77,0.0,0.99143,1e-05,1.57194]
[1778862208561,54.41,79211.77,0.0,0.99143,1e-05,1.57194]
[1778862208870,54.41,79211.41,0.0,0.99143,1e-05,1.5723]
[1778862212884,54.41,79210.85,0.0,0.99143,1e-05,1.57151]
[1778862213058,54.41,79211.67,0.0,0.99144,1e-05,1.57069]
[1778862216886,54.41,79211.14,0.0,0.99143,1e-05,1.57122]
[1778862217060,54.41,79210.79,0.0,0.99143,1e-05,1.57157]
[1778862217072,54.41,79206.46,0.0,0.9914,1e-05,1.5759]
[1778862223092,54.41,79208.84,0.0,0.99142,1e-05,1.57352]
[1778862225809,54.41,79208.87,0.0,0.99142,1e-05,1.57349]
[1778862229011,54.41,79214.1,0.0,0.99145,1e-05,1.56826]
[1778862231025,54.41,79217.7,0.0,0.99147,1e-05,1.56467]
[1778862233498,54.41,79220.32,0.0,0.99149,1e-05,1.56206]
[1778862233570,54.41,79220.32,0.0,0.99149,1e-05,1.56206]
[1778862233656,54.41,79220.85,0.0,0.99149,1e-05,1.56153]
[1778862234046,54.41,79224.89,0.0,0.99152,1e-05,1.55752]
[1778862239081,54.41,79226.55,0.0,0.99153,1e-05,1.55587]
[1778862240879,54.41,79226.55,0.0,0.99153,1e-05,1.55587]
[1778862241060,54.41,79225.29,0.0,0.99152,1e-05,1.55712]
[1778862246130,54.41,79229.33,0.0,0.99155,1e-05,1.55311]
[1778862249166,54.41,79232.26,0.0,0.99157,1e-05,1.55021]
[1778862249314,54.41,79232.26,0.0,0.99157,1e-05,1.55021]
[1778862249583,54.41,79232.26,0.0,0.99157,1e-05,1.55021]
[1778862249809,54.41,79232.26,0.0,0.99157,1e-05,1.55021]
[1778862249909,54.41,79232.26,0.0,0.99157,1e-05,1.55021]
[1778862252172,54.41,79238.38,0.0,0.9916,1e-05,1.54417]
[1778862255197,54.41,79239.84,0.0,0.99161,1e-05,1.54273]
[1778862255315,54.41,79239.84,0.0,0.99161,1e-05,1.54273]
[1778862255415,54.41,79240.2,0.0,0.99161,1e-05,1.54238]
[1778862256274,54.41,79240.2,0.0,0.99161,1e-05,1.54238]
[1778862256309,54.41,79240.2,0.0,0.99161,1e-05,1.54238]
[1778862261911,54.41,79239.05,0.0,0.99161,1e-05,1.54351]
[1778862262062,54.41,79241.67,0.0,0.99162,1e-05,1.54093]
[1778862262320,54.41,79241.67,0.0,0.99162,1e-05,1.54093]
[1778862262559,54.41,79241.67,0.0,0.99162,1e-05,1.54093]
[1778862262660,54.41,79242.12,0.0,0.99163,1e-05,1.54049]
[1778862268284,54.41,79242.67,0.0,0.99163,1e-05,1.53995]
[1778862273319,54.41,79247.21,0.0,0.99167,1e-05,1.53416]
[1778862275333,54.41,79254.18,0.0,0.99171,1e-05,1.52734]
[1778862276340,54.41,79263.54,0.0,0.99177,1e-05,1.51822]
[1778862277613,54.41,79265.6,0.0,0.99178,1e-05,1.51621]
[1778862279190,54.41,79265.39,0.0,0.99178,1e-05,1.51642]
[1778862279313,54.41,79265.39,0.0,0.99178,1e-05,1.51642]
[1778862279361,54.41,79265.44,0.0,0.99178,1e-05,1.51637]
[1778862280912,54.41,79265.44,0.0,0.99178,1e-05,1.51637]
[1778862281062,54.41,79265.3,0.0,0.99178,1e-05,1.51651]
[1778862286410,54.41,79272.55,0.0,0.99182,1e-05,1.50948]
[1778862287417,54.41,79279.75,0.0,0.99186,1e-05,1.50253]
[1778862289431,54.41,79281.01,0.0,0.99187,1e-05,1.50132]
[1778862294466,54.41,79280.38,0.0,0.99187,1e-05,1.50192]
[1778862297500,54.41,79279.62,0.0,0.99186,1e-05,1.50265]
[1778862297561,54.41,79279.62,0.0,0.99186,1e-05,1.50265]
[1778862297593,54.41,79280.27,0.0,0.99187,1e-05,1.50203]
[1778862299501,54.41,79262.0,0.0,0.99176,1e-05,1.51971]
[1778862300508,54.41,79258.13,0.0,0.99173,1e-05,1.52348]
[1778862304537,54.41,79264.16,0.0,0.99177,1e-05,1.51761]
[1778862306551,54.41,79269.13,0.0,0.9918,1e-05,1.51279]
[1778862308352,54.41,79271.61,0.0,0.99182,1e-05,1.51039]
[1778862308566,54.41,79271.61,0.0,0.99182,1e-05,1.51039]
[1778862313600,54.41,79281.4,0.0,0.99187,1e-05,1.50094]
[1778862314607,54.41,79289.3,0.0,0.99192,1e-05,1.49335]
[1778862316621,54.41,79280.75,0.0,0.99187,1e-05,1.50157]
[1778862317628,54.41,79284.42,0.0,0.99189,1e-05,1.49804]
[1778862319243,54.41,79286.59,0.0,0.99191,1e-05,1.49595]
[1778862319311,54.41,79286.59,0.0,0.99191,1e-05,1.49595]
[1778862319643,54.41,79287.75,0.0,0.99191,1e-05,1.49484]
[1778862322665,54.41,79283.99,0.0,0.99189,1e-05,1.49845]
[1778862324679,54.41,79274.13,0.0,0.99183,1e-05,1.50795]
[1778862325686,54.41,79272.3,0.0,0.99182,1e-05,1.50972]
[1778862327211,54.41,79272.91,0.0,0.99182,1e-05,1.50913]
[1778862327319,54.41,79272.91,0.0,0.99182,1e-05,1.50913]
[1778862329714,54.41,79267.78,0.0,0.99179,1e-05,1.5141]
[1778862330721,54.41,79258.0,0.0,0.99173,1e-05,1.52361]
[1778862331728,54.41,79255.06,0.0,0.99172,1e-05,1.52515]
[1778862332735,54.41,79250.16,0.0,0.99169,1e-05,1.52994]
[1778862333742,54.41,79245.45,0.0,0.99166,1e-05,1.53455]
[1778862338777,54.41,79241.31,0.0,0.99164,1e-05,1.53862]
[1778862340795,54.41,79241.85,0.0,0.99164,1e-05,1.53809]
[1778862340812,54.41,79241.85,0.0,0.99164,1e-05,1.53809]
[1778862340837,54.41,79238.63,0.0,0.99162,1e-05,1.54125]
[1778862343822,54.41,79235.27,0.0,0.9916,1e-05,1.54456]
[1778862345972,54.41,79236.44,0.0,0.99161,1e-05,1.54341]
[1778862346064,54.41,79236.52,0.0,0.99161,1e-05,1.54333]
[1778862351878,54.41,79234.44,0.0,0.99159,1e-05,1.54538]
[1778862352965,54.41,79234.44,0.0,0.99159,1e-05,1.54538]
[1778862353011,54.41,79234.7,0.0,0.99159,1e-05,1.54512]
[1778862353065,54.41,79234.7,0.0,0.99159,1e-05,1.54512]
[1778862353230,54.41,79234.7,0.0,0.99159,1e-05,1.54512]
[1778862353316,54.41,79234.7,0.0,0.99159,1e-05,1.54512]
[1778862353892,54.41,79235.67,0.0,0.9916,1e-05,1.54417]
[1778862358927,54.41,79240.83,0.0,0.99163,1e-05,1.53909]
[1778862360308,54.41,79240.46,0.0,0.99163,1e-05,1.53945]
[1778862360564,54.41,79240.46,0.0,0.99163,1e-05,1.53945]
[1778862360796,54.41,79240.46,0.0,0.99163,1e-05,1.53945]
[1778862360819,54.41,79240.46,0.0,0.99163,1e-05,1.53945]
[1778862360941,54.41,79240.35,0.0,0.99163,1e-05,1.53956]
[1778862362955,54.41,79235.78,0.0,0.9916,1e-05,1.54406]
[1778862366985,54.41,79228.75,0.0,0.99156,1e-05,1.551]
[1778862367601,54.41,79228.75,0.0,0.99156,1e-05,1.551]
[1778862367813,54.41,79228.75,0.0,0.99156,1e-05,1.551]
[1778862367992,54.41,79229.0,0.0,0.99156,1e-05,1.55076]
[1778862368580,54.41,79229.0,0.0,0.99156,1e-05,1.55076]
[1778862368810,54.41,79229.0,0.0,0.99156,1e-05,1.55076]
[1778862374035,54.41,79230.04,0.0,0.99157,1e-05,1.54973]
[1778862379075,54.41,79229.97,0.0,0.99157,1e-05,1.5498]
[1778862384110,54.41,79230.17,0.0,0.99157,1e-05,1.5496]
[1778862389974,54.41,79230.03,0.0,0.99157,1e-05,1.54974]
[1778862390067,54.41,79230.03,0.0,0.99157,1e-05,1.54974]
[1778862390076,54.41,79232.06,0.0,0.99158,1e-05,1.54773]
[1778862390645,54.41,79232.06,0.0,0.99158,1e-05,1.54773]
[1778862390811,54.41,79232.06,0.0,0.99158,1e-05,1.54773]
[1778862396196,54.41,79231.97,0.0,0.99158,1e-05,1.54648]
[1778862398610,54.41,79231.96,0.0,0.99158,1e-05,1.54649]
[1778862398810,54.41,79231.96,0.0,0.99158,1e-05,1.54649]
[1778862398849,54.41,79232.17,0.0,0.99159,1e-05,1.54628]
[1778862399243,54.41,79232.17,0.0,0.99159,1e-05,1.54628]
[1778862399315,54.41,79232.17,0.0,0.99159,1e-05,1.54628]
[1778862405259,54.41,79231.39,0.0,0.99158,1e-05,1.54705]
[1778862410295,54.41,79230.56,0.0,0.99158,1e-05,1.54787]
[1778862412609,54.41,79230.56,0.0,0.99158,1e-05,1.54787]
[1778862412812,54.41,79230.56,0.0,0.99158,1e-05,1.54787]
[1778862412848,54.41,79230.56,0.0,0.99158,1e-05,1.54787]
[1778862413066,54.41,79230.56,0.0,0.99158,1e-05,1.54787]
[1778862412897,54.41,79230.29,0.0,0.99157,1e-05,1.54814]
[1778862415330,54.41,79213.06,0.0,0.99147,1e-05,1.56524]
[1778862416337,54.41,79206.73,0.0,0.99143,1e-05,1.57157]
[1778862417344,54.41,79203.38,0.0,0.9914,1e-05,1.57492]
[1778862420207,54.41,79202.9,0.0,0.9914,1e-05,1.5754]
[1778862420310,54.41,79202.9,0.0,0.9914,1e-05,1.5754]
[1778862421076,54.41,79202.9,0.0,0.9914,1e-05,1.5754]
[1778862420365,54.41,79202.95,0.0,0.9914,1e-05,1.57535]
[1778862421315,54.41,79202.95,0.0,0.9914,1e-05,1.57535]
[1778862422379,54.41,79207.71,0.0,0.99143,1e-05,1.57059]
[1778862425908,54.41,79205.75,0.0,0.99142,1e-05,1.57255]
[1778862426061,54.41,79205.75,0.0,0.99142,1e-05,1.57255]
[1778862426009,54.41,79204.6,0.0,0.99141,1e-05,1.5737]
[1778862426407,54.41,79203.61,0.0,0.99141,1e-05,1.57469]
[1778862427414,54.41,79200.8,0.0,0.99139,1e-05,1.57751]
[1778862428421,54.41,79197.82,0.0,0.99137,1e-05,1.58051]
[1778862429862,54.41,79197.82,0.0,0.99137,1e-05,1.58051]
[1778862430069,54.41,79197.82,0.0,0.99137,1e-05,1.58051]
[1778862435300,54.41,79198.41,0.0,0.99137,1e-05,1.57991]
[1778862435314,54.41,79198.41,0.0,0.99137,1e-05,1.57991]
[1778862440001,54.41,79200.26,0.0,0.99138,1e-05,1.57805]
[1778862440059,54.41,79200.26,0.0,0.99138,1e-05,1.57805]
[1778862440102,54.41,79202.1,0.0,0.9914,1e-05,1.57621]
[1778862440946,54.41,79202.1,0.0,0.9914,1e-05,1.57621]
[1778862441068,54.41,79202.1,0.0,0.9914,1e-05,1.57621]
[1778862446547,54.41,79202.76,0.0,0.9914,1e-05,1.57554]
[1778862448488,54.41,79202.78,0.0,0.9914,1e-05,1.57552]
[1778862448564,54.41,79202.78,0.0,0.9914,1e-05,1.57552]
[1778862449116,54.41,79202.78,0.0,0.9914,1e-05,1.57552]
[1778862448589,54.41,79202.54,0.0,0.9914,1e-05,1.57577]
[1778862449313,54.41,79202.54,0.0,0.9914,1e-05,1.57577]
[1778862450575,54.41,79205.51,0.0,0.99142,1e-05,1.57279]
[1778862454966,54.41,79205.75,0.0,0.99143,1e-05,1.57119]
[1778862455061,54.41,79205.75,0.0,0.99143,1e-05,1.57119]
[1778862455068,54.41,79206.16,0.0,0.99143,1e-05,1.57078]
[1778862455232,54.41,79206.16,0.0,0.99143,1e-05,1.57078]
[1778862455314,54.41,79206.16,0.0,0.99143,1e-05,1.57078]
[1778862455610,54.41,79208.94,0.0,0.99145,1e-05,1.56801]
[1778862460645,54.41,79210.14,0.0,0.99145,1e-05,1.56681]
[1778862461626,54.41,79210.14,0.0,0.99145,1e-05,1.56681]
[1778862461815,54.41,79210.14,0.0,0.99145,1e-05,1.56681]
[1778862461959,54.41,79210.14,0.0,0.99145,1e-05,1.56681]
[1778862462060,54.41,79210.14,0.0,0.99145,1e-05,1.56681]
[1778862462060,54.41,79211.8,0.0,0.99147,1e-05,1.56515]
[1778862462659,54.41,79213.31,0.0,0.99147,1e-05,1.56365]
[1778862467225,54.41,79214.39,0.0,0.99148,1e-05,1.56257]
[1778862467317,54.41,79214.39,0.0,0.99148,1e-05,1.56257]
[1778862468701,54.41,79221.02,0.0,0.99152,1e-05,1.55598]
[1778862469708,54.41,79223.86,0.0,0.99154,1e-05,1.55316]
[1778862474743,54.41,79217.82,0.0,0.9915,1e-05,1.55916]
[1778862476863,54.41,79217.08,0.0,0.9915,1e-05,1.55989]
[1778862477060,54.41,79217.08,0.0,0.9915,1e-05,1.55989]
[1778862477161,54.41,79216.42,0.0,0.99149,1e-05,1.56055]
[1778862477685,54.41,79216.42,0.0,0.99149,1e-05,1.56055]
[1778862477764,54.41,79216.55,0.0,0.9915,1e-05,1.56042]
[1778862482855,54.41,79218.36,0.0,0.99151,1e-05,1.55862]
[1778862482887,54.41,79219.8,0.0,0.99152,1e-05,1.55719]
[1778862484813,54.41,79223.59,0.0,0.99154,1e-05,1.55343]
[1778862485820,54.41,79226.04,0.0,0.99155,1e-05,1.551]
[1778862490855,54.41,79226.21,0.0,0.99156,1e-05,1.55083]
[1778862495890,54.41,79226.48,0.0,0.99156,1e-05,1.55057]
[1778862499918,54.41,79223.03,0.0,0.99154,1e-05,1.55398]
[1778862500337,54.41,79223.03,0.0,0.99154,1e-05,1.55398]
[1778862500561,54.41,79223.03,0.0,0.99154,1e-05,1.55398]
[1778862501172,54.41,79223.03,0.0,0.99154,1e-05,1.55398]
[1778862500925,54.41,79223.75,0.0,0.99154,1e-05,1.55327]
[1778862501312,54.41,79223.75,0.0,0.99154,1e-05,1.55327]
[1778862505759,54.41,79221.92,0.0,0.99153,1e-05,1.55508]
[1778862505814,54.41,79221.92,0.0,0.99153,1e-05,1.55508]
[1778862507694,54.41,79220.65,0.0,0.99152,1e-05,1.55634]
[1778862507811,54.41,79220.65,0.0,0.99152,1e-05,1.55634]
[1778862507974,54.41,79221.35,0.0,0.99153,1e-05,1.55565]
[1778862511063,54.41,79221.4,0.0,0.99153,1e-05,1.5556]
[1778862511160,54.41,79219.62,0.0,0.99152,1e-05,1.55602]
[1778862511310,54.41,79219.62,0.0,0.99152,1e-05,1.55602]
[1778862516417,54.41,79219.88,0.0,0.99152,1e-05,1.55576]
[1778862516565,54.41,79219.88,0.0,0.99152,1e-05,1.55576]
[1778862519532,54.41,79221.85,0.0,0.99154,1e-05,1.55381]
[1778862519560,54.41,79221.85,0.0,0.99154,1e-05,1.55381]
[1778862520059,54.41,79222.38,0.0,0.99154,1e-05,1.55328]
[1778862525094,54.41,79223.39,0.0,0.99155,1e-05,1.55228]
[1778862527108,54.41,79219.02,0.0,0.99152,1e-05,1.55662]
[1778862528115,54.41,79216.36,0.0,0.9915,1e-05,1.55926]
[1778862529122,54.41,79212.3,0.0,0.99148,1e-05,1.5633]
[1778862530129,54.41,79204.63,0.0,0.99143,1e-05,1.57096]
[1778862530924,54.41,79204.63,0.0,0.99143,1e-05,1.57096]
[1778862531061,54.41,79204.63,0.0,0.99143,1e-05,1.57096]
[1778862533150,54.41,79202.77,0.0,0.99142,1e-05,1.57282]
[1778862534157,54.41,79200.74,0.0,0.9914,1e-05,1.57486]
[1778862535164,54.41,79198.11,0.0,0.99139,1e-05,1.5775]
[1778862535735,54.41,79198.11,0.0,0.99139,1e-05,1.5775]
[1778862535810,54.41,79198.11,0.0,0.99139,1e-05,1.5775]
[1778862536171,54.41,79193.22,0.0,0.99135,1e-05,1.58241]
[1778862537141,54.41,79193.22,0.0,0.99135,1e-05,1.58241]
[1778862537161,54.41,79193.22,0.0,0.99135,1e-05,1.58241]
[1778862542216,54.41,79192.8,0.0,0.99135,1e-05,1.58284]
[1778862542998,54.41,79192.8,0.0,0.99135,1e-05,1.58284]
[1778862543060,54.41,79192.8,0.0,0.99135,1e-05,1.58284]
[1778862543223,54.41,79192.69,0.0,0.99135,1e-05,1.58295]
[1778862545237,54.41,79197.78,0.0,0.99138,1e-05,1.57783]
[1778862545783,54.41,79197.78,0.0,0.99138,1e-05,1.57783]
[1778862545820,54.41,79197.78,0.0,0.99138,1e-05,1.57783]
[1778862546244,54.41,79203.24,0.0,0.99142,1e-05,1.57235]
[1778862548258,54.41,79203.33,0.0,0.99142,1e-05,1.57226]
[1778862550093,54.41,79203.33,0.0,0.99142,1e-05,1.57226]
[1778862550235,54.41,79203.8,0.0,0.99142,1e-05,1.57179]
[1778862550308,54.41,79203.8,0.0,0.99142,1e-05,1.57179]
[1778862550340,54.41,79206.8,0.0,0.99144,1e-05,1.56879]
[1778862551279,54.41,79212.42,0.0,0.99148,1e-05,1.56318]
[1778862552286,54.41,79218.9,0.0,0.99152,1e-05,1.55674]
[1778862553293,54.41,79221.41,0.0,0.99153,1e-05,1.55425]
[1778862554311,54.41,79221.41,0.0,0.99153,1e-05,1.55425]
[1778862554404,54.41,79221.23,0.0,0.99153,1e-05,1.55442]
[1778862556314,54.41,79225.3,0.0,0.99156,1e-05,1.55039]
[1778862557321,54.41,79230.02,0.0,0.99159,1e-05,1.54573]
[1778862559733,54.41,79229.98,0.0,0.99159,1e-05,1.54577]
[1778862559814,54.41,79229.98,0.0,0.99159,1e-05,1.54577]
[1778862566384,54.41,79230.06,0.0,0.99159,1e-05,1.54569]
[1778862568398,54.41,79232.04,0.0,0.9916,1e-05,1.54373]
[1778862569817,54.41,79232.04,0.0,0.9916,1e-05,1.54373]
[1778862570130,54.41,79234.45,0.0,0.99161,1e-05,1.54136]
[1778862570412,54.41,79237.75,0.0,0.99163,1e-05,1.53811]
[1778862571941,54.41,79237.75,0.0,0.99163,1e-05,1.53811]
[1778862572061,54.41,79237.75,0.0,0.99163,1e-05,1.53811]
[1778862573817,54.41,79237.7,0.0,0.99164,1e-05,1.53683]
[1778862573918,54.41,79238.12,0.0,0.99164,1e-05,1.53641]
[1778862575902,54.41,79238.11,0.0,0.99164,1e-05,1.53642]
[1778862575923,54.41,79254.6,0.0,0.99175,1e-05,1.5203]
[1778862576456,54.41,79271.02,0.0,0.99185,1e-05,1.50438]
[1778862577463,54.41,79273.58,0.0,0.99186,1e-05,1.50191]
[1778862578698,54.41,79273.58,0.0,0.99186,1e-05,1.50191]
[1778862579179,54.41,79273.58,0.0,0.99186,1e-05,1.50191]
[1778862579477,54.41,79276.57,0.0,0.99188,1e-05,1.49903]
[1778862583505,54.41,79279.7,0.0,0.9919,1e-05,1.49602]
[1778862584512,54.41,79281.97,0.0,0.99191,1e-05,1.49385]
[1778862586822,54.41,79282.9,0.0,0.99192,1e-05,1.49295]
[1778862586894,54.41,79282.9,0.0,0.99192,1e-05,1.49295]
[1778862586923,54.41,79283.33,0.0,0.99192,1e-05,1.49254]
[1778862587533,54.41,79287.57,0.0,0.99195,1e-05,1.48848]
[1778862590355,54.41,79286.14,0.0,0.99194,1e-05,1.48985]
[1778862590560,54.41,79286.14,0.0,0.99194,1e-05,1.48985]
[1778862594603,54.41,79285.91,0.0,0.99194,1e-05,1.49007]
[1778862594814,54.41,79285.91,0.0,0.99194,1e-05,1.49007]
[1778862600624,54.41,79290.94,0.0,0.99197,1e-05,1.48526]
[1778862602455,54.41,79290.04,0.0,0.99196,1e-05,1.48612]
[1778862602586,54.41,79290.04,0.0,0.99196,1e-05,1.48612]
[1778862603645,54.41,79294.5,0.0,0.99199,1e-05,1.48186]
[1778862604656,54.41,79307.28,0.0,0.99206,1e-05,1.46973]
[1778862605659,54.41,79318.16,0.0,0.99213,1e-05,1.45946]
[1778862606666,54.41,79321.44,0.0,0.99215,1e-05,1.45638]
[1778862608680,54.41,79326.82,0.0,0.99218,1e-05,1.45133]
[1778862609690,54.41,79329.35,0.0,0.99219,1e-05,1.44897]
[1778862610694,54.41,79332.36,0.0,0.99221,1e-05,1.44615]
[1778862611702,54.41,79339.78,0.0,0.99225,1e-05,1.43924]
[1778862612711,54.41,79352.87,0.0,0.99233,1e-05,1.42711]
[1778862613717,54.41,79355.67,0.0,0.99235,1e-05,1.42453]
[1778862615731,54.41,79350.33,0.0,0.99231,1e-05,1.42946]
[1778862616739,54.41,79338.83,0.0,0.99225,1e-05,1.44013]
[1778862617747,54.41,79346.04,0.0,0.99229,1e-05,1.43343]
[1778862618972,54.41,79346.04,0.0,0.99229,1e-05,1.43343]
[1778862619046,54.41,79349.74,0.0,0.99231,1e-05,1.43001]
[1778862619761,54.41,79346.27,0.0,0.99229,1e-05,1.43322]
[1778862620767,54.41,79334.61,0.0,0.99222,1e-05,1.44406]
[1778862621775,54.41,79334.08,0.0,0.99222,1e-05,1.44455]
[1778862622814,54.41,79334.08,0.0,0.99222,1e-05,1.44455]
[1778862623247,54.41,79331.14,0.0,0.9922,1e-05,1.44729]
[1778862624796,54.41,79329.46,0.0,0.99219,1e-05,1.44886]
[1778862625568,54.41,79329.46,0.0,0.99219,1e-05,1.44886]
[1778862625809,54.41,79329.46,0.0,0.99219,1e-05,1.44886]
[1778862626815,54.41,79329.33,0.0,0.99219,1e-05,1.44899]
[1778862626831,54.41,79323.97,0.0,0.99216,1e-05,1.45401]
[1778862628824,54.41,79320.15,0.0,0.99214,1e-05,1.45759]
[1778862633259,54.41,79322.42,0.0,0.99216,1e-05,1.45418]
[1778862633312,54.41,79322.42,0.0,0.99216,1e-05,1.45418]
[1778862637887,54.41,79315.89,0.0,0.99212,1e-05,1.46031]
[1778862638733,54.41,79315.89,0.0,0.99212,1e-05,1.46031]
[1778862638816,54.41,79315.89,0.0,0.99212,1e-05,1.46031]
[1778862643929,54.41,79315.36,0.0,0.99212,1e-05,1.46081]
[1778862645888,54.41,79315.98,0.0,0.99212,1e-05,1.46023]
[1778862646061,54.41,79315.98,0.0,0.99212,1e-05,1.46023]
[1778862648304,54.41,79315.16,0.0,0.99212,1e-05,1.461]
[1778862648309,54.41,79315.16,0.0,0.99212,1e-05,1.461]
[1778862648964,54.41,79314.96,0.0,0.99212,1e-05,1.46119]
[1778862654000,54.41,79309.69,0.0,0.99208,1e-05,1.46616]
[1778862655142,54.41,79309.69,0.0,0.99208,1e-05,1.46616]
[1778862655311,54.41,79309.69,0.0,0.99208,1e-05,1.46616]
[1778862658543,54.41,79311.94,0.0,0.9921,1e-05,1.46403]
[1778862658567,54.41,79311.94,0.0,0.9921,1e-05,1.46403]
[1778862659046,54.41,79318.47,0.0,0.99214,1e-05,1.45788]
[1778862661060,54.41,79322.36,0.0,0.99216,1e-05,1.45423]
[1778862661527,54.41,79322.36,0.0,0.99216,1e-05,1.45423]
[1778862661560,54.41,79322.36,0.0,0.99216,1e-05,1.45423]
[1778862662067,54.41,79322.24,0.0,0.99216,1e-05,1.45434]
[1778862667102,54.41,79322.75,0.0,0.99216,1e-05,1.45387]
[1778862670123,54.41,79334.03,0.0,0.99223,1e-05,1.44332]
[1778862671130,54.41,79337.86,0.0,0.99225,1e-05,1.43975]
[1778862672022,54.41,79337.86,0.0,0.99225,1e-05,1.43975]
[1778862672059,54.41,79337.86,0.0,0.99225,1e-05,1.43975]
[1778862676357,54.41,79340.56,0.0,0.99227,1e-05,1.43724]
[1778862676561,54.41,79339.45,0.0,0.99226,1e-05,1.43827]
[1778862677291,54.41,79339.45,0.0,0.99226,1e-05,1.43827]
[1778862677309,54.41,79339.45,0.0,0.99226,1e-05,1.43827]
[1778862677172,54.41,79341.01,0.0,0.99227,1e-05,1.43683]
[1778862679186,54.41,79346.4,0.0,0.9923,1e-05,1.43183]
[1778862682370,54.41,79347.02,0.0,0.9923,1e-05,1.43125]
[1778862682561,54.41,79347.34,0.0,0.9923,1e-05,1.43096]
[1778862683214,54.41,79347.02,0.0,0.9923,1e-05,1.43125]
[1778862688200,54.41,79344.02,0.0,0.99229,1e-05,1.43403]
[1778862688313,54.41,79344.02,0.0,0.99229,1e-05,1.43403]
[1778862691271,54.41,79331.92,0.0,0.99222,1e-05,1.44401]
[1778862691508,54.41,79331.92,0.0,0.99222,1e-05,1.44401]
[1778862691559,54.41,79331.92,0.0,0.99222,1e-05,1.44401]
[1778862692278,54.41,79326.3,0.0,0.99219,1e-05,1.44926]
[1778862695233,54.41,79325.33,0.0,0.99218,1e-05,1.45017]
[1778862695310,54.41,79325.33,0.0,0.99218,1e-05,1.45017]
[1778862695340,54.41,79326.48,0.0,0.99219,1e-05,1.44909]
[1778862695855,54.41,79326.48,0.0,0.99219,1e-05,1.44909]
[1778862696059,54.41,79326.48,0.0,0.99219,1e-05,1.44909]
[1778862701382,54.41,79326.09,0.0,0.99219,1e-05,1.44945]
[1778862706539,54.41,79324.35,0.0,0.99218,1e-05,1.45108]
[1778862706637,54.41,79320.41,0.0,0.99215,1e-05,1.45478]
[1778862707424,54.41,79315.9,0.0,0.99213,1e-05,1.45901]
[1778862708432,54.41,79312.04,0.0,0.99211,1e-05,1.46265]
[1778862709439,54.41,79307.28,0.0,0.99208,1e-05,1.46714]
[1778862711377,54.41,79307.28,0.0,0.99208,1e-05,1.46714]
[1778862711389,54.41,79305.96,0.0,0.99207,1e-05,1.46839]
[1778862711441,54.41,79305.96,0.0,0.99207,1e-05,1.46839]
[1778862711564,54.41,79305.96,0.0,0.99207,1e-05,1.46839]
[1778862717499,54.41,79308.97,0.0,0.99209,1e-05,1.46555]
[1778862718517,54.41,79308.97,0.0,0.99209,1e-05,1.46555]
[1778862718559,54.41,79308.97,0.0,0.99209,1e-05,1.46555]
[1778862719171,54.41,79308.97,0.0,0.99209,1e-05,1.46555]
[1778862719307,54.41,79308.97,0.0,0.99209,1e-05,1.46555]
[1778862719341,54.41,79308.9,0.0,0.99209,1e-05,1.46561]
[1778862724548,54.41,79313.41,0.0,0.99211,1e-05,1.46136]
[1778862726565,54.41,79309.2,0.0,0.99209,1e-05,1.46533]
[1778862727523,54.41,79309.2,0.0,0.99209,1e-05,1.46533]
[1778862727567,54.41,79309.2,0.0,0.99209,1e-05,1.46533]
[1778862727697,54.41,79309.2,0.0,0.99209,1e-05,1.46533]
[1778862727810,54.41,79309.2,0.0,0.99209,1e-05,1.46533]
[1778862727854,54.41,79309.07,0.0,0.99209,1e-05,1.46545]
[1778862733614,54.41,79308.36,0.0,0.99208,1e-05,1.46612]
[1778862737262,54.41,79306.06,0.0,0.99207,1e-05,1.4683]
[1778862737313,54.41,79306.06,0.0,0.99207,1e-05,1.4683]
[1778862737394,54.41,79306.39,0.0,0.99207,1e-05,1.46798]
[1778862737504,54.41,79306.39,0.0,0.99207,1e-05,1.46798]
[1778862737568,54.41,79306.39,0.0,0.99207,1e-05,1.46798]
[1778862740663,54.41,79311.15,0.0,0.9921,1e-05,1.46349]
[1778862741670,54.41,79304.07,0.0,0.99206,1e-05,1.47018]
[1778862743684,54.41,79301.5,0.0,0.99204,1e-05,1.47261]
[1778862745766,54.41,79301.62,0.0,0.99204,1e-05,1.4725]
[1778862745812,54.41,79301.62,0.0,0.99204,1e-05,1.4725]
[1778862746142,54.41,79301.62,0.0,0.99204,1e-05,1.4725]
[1778862746310,54.41,79301.62,0.0,0.99204,1e-05,1.4725]
[1778862746411,54.41,79301.12,0.0,0.99204,1e-05,1.47298]
[1778862751740,54.41,79299.59,0.0,0.99204,1e-05,1.47313]
[1778862756775,54.41,79301.05,0.0,0.99205,1e-05,1.47175]
[1778862759796,54.41,79305.77,0.0,0.99207,1e-05,1.46728]
[1778862761156,54.41,79305.77,0.0,0.99207,1e-05,1.46728]
[1778862761317,54.41,79305.77,0.0,0.99207,1e-05,1.46728]
[1778862761411,54.41,79306.72,0.0,0.99208,1e-05,1.46638]
[1778862761547,54.41,79306.72,0.0,0.99208,1e-05,1.46638]
[1778862761564,54.41,79306.72,0.0,0.99208,1e-05,1.46638]
[1778862766845,54.41,79304.62,0.0,0.99207,1e-05,1.46837]
[1778862768217,54.41,79304.62,0.0,0.99207,1e-05,1.46837]
[1778862768309,54.41,79304.62,0.0,0.99207,1e-05,1.46837]
[1778862768318,54.41,79304.48,0.0,0.99207,1e-05,1.4685]
[1778862768556,54.41,79304.48,0.0,0.99207,1e-05,1.4685]
[1778862768812,54.41,79304.48,0.0,0.99207,1e-05,1.4685]
[1778862773895,54.41,79305.25,0.0,0.99207,1e-05,1.46777]
[1778862778930,54.41,79305.11,0.0,0.99207,1e-05,1.4679]
[1778862781951,54.41,79309.5,0.0,0.9921,1e-05,1.46376]
[1778862783085,54.41,79309.5,0.0,0.9921,1e-05,1.46376]
[1778862783312,54.41,79309.5,0.0,0.9921,1e-05,1.46376]
[1778862783394,54.41,79307.07,0.0,0.99208,1e-05,1.46605]
[1778862783965,54.41,79303.44,0.0,0.99206,1e-05,1.46948]
[1778862784972,54.41,79296.15,0.0,0.99202,1e-05,1.4764]
[1778862785979,54.41,79290.48,0.0,0.99198,1e-05,1.48179]
[1778862787129,54.41,79290.48,0.0,0.99198,1e-05,1.48179]
[1778862787311,54.41,79290.48,0.0,0.99198,1e-05,1.48179]
[1778862790010,54.41,79300.22,0.0,0.99204,1e-05,1.47253]
[1778862791183,54.41,79300.22,0.0,0.99204,1e-05,1.47253]
[1778862791313,54.41,79300.22,0.0,0.99204,1e-05,1.47253]
[1778862791409,54.41,79300.97,0.0,0.99205,1e-05,1.47182]
[1778862791649,54.41,79300.97,0.0,0.99205,1e-05,1.47182]
[1778862791809,54.41,79300.97,0.0,0.99205,1e-05,1.47182]
[1778862794038,54.41,79294.71,0.0,0.99201,1e-05,1.47777]
[1778862795091,54.41,79294.71,0.0,0.99201,1e-05,1.47777]
[1778862795312,54.41,79294.71,0.0,0.99201,1e-05,1.47777]
[1778862795393,54.41,79292.75,0.0,0.992,1e-05,1.47963]
[1778862795977,54.41,79292.75,0.0,0.992,1e-05,1.47963]
[1778862796060,54.41,79292.75,0.0,0.992,1e-05,1.47963]
[1778862799732,54.41,79296.12,0.0,0.99202,1e-05,1.47642]
[1778862799811,54.41,79296.12,0.0,0.99202,1e-05,1.47642]
[1778862799835,54.41,79296.12,0.0,0.99202,1e-05,1.47642]
[1778862800062,54.41,79296.12,0.0,0.99202,1e-05,1.47642]
[1778862800080,54.41,79296.31,0.0,0.99202,1e-05,1.47624]
[1778862802094,54.41,79292.48,0.0,0.992,1e-05,1.47989]
[1778862804571,54.41,79290.03,0.0,0.99198,1e-05,1.48222]
[1778862804651,54.41,79290.03,0.0,0.99198,1e-05,1.48222]
[1778862804813,54.41,79290.03,0.0,0.99198,1e-05,1.48222]
[1778862805116,54.41,79289.29,0.0,0.99198,1e-05,1.48293]
[1778862810151,54.41,79286.72,0.0,0.99196,1e-05,1.48538]
[1778862811157,54.41,79279.04,0.0,0.99192,1e-05,1.49142]
[1778862813246,54.41,79272.21,0.0,0.99188,1e-05,1.49798]
[1778862813620,54.41,79272.21,0.0,0.99188,1e-05,1.49798]
[1778862813810,54.41,79272.21,0.0,0.99188,1e-05,1.49798]
[1778862813825,54.41,79272.21,0.0,0.99188,1e-05,1.49798]
[1778862814066,54.41,79272.21,0.0,0.99188,1e-05,1.49798]
[1778862814178,54.41,79270.28,0.0,0.99187,1e-05,1.49984]
[1778862815185,54.41,79265.46,0.0,0.99184,1e-05,1.50449]
[1778862817199,54.41,79260.23,0.0,0.99181,1e-05,1.50955]
[1778862819760,54.41,79258.77,0.0,0.9918,1e-05,1.51096]
[1778862819813,54.41,79258.77,0.0,0.9918,1e-05,1.51096]
[1778862820248,54.41,79258.77,0.0,0.9918,1e-05,1.51096]
[1778862820310,54.41,79258.77,0.0,0.9918,1e-05,1.51096]
[1778862820412,54.41,79259.82,0.0,0.99181,1e-05,1.50994]
[1778862826262,54.41,79261.63,0.0,0.99182,1e-05,1.50819]
[1778862826926,54.41,79261.63,0.0,0.99182,1e-05,1.50819]
[1778862827060,54.41,79261.63,0.0,0.99182,1e-05,1.50819]
[1778862830574,54.41,79259.78,0.0,0.99181,1e-05,1.50998]
[1778862830818,54.41,79259.78,0.0,0.99181,1e-05,1.50998]
[1778862831297,54.41,79259.92,0.0,0.99181,1e-05,1.50985]
[1778862833311,54.41,79264.59,0.0,0.99183,1e-05,1.50533]
[1778862834336,54.41,79264.59,0.0,0.99183,1e-05,1.50533]
[1778862834563,54.41,79265.41,0.0,0.99184,1e-05,1.50454]
[1778862840360,54.41,79260.81,0.0,0.99181,1e-05,1.50898]
[1778862842662,54.41,79258.45,0.0,0.9918,1e-05,1.51127]
[1778862842814,54.41,79258.45,0.0,0.9918,1e-05,1.51127]
[1778862842962,54.41,79258.45,0.0,0.9918,1e-05,1.51127]
[1778862843063,54.41,79258.45,0.0,0.9918,1e-05,1.51127]
[1778862843381,54.41,79258.33,0.0,0.9918,1e-05,1.51139]
[1778862844388,54.41,79261.55,0.0,0.99182,1e-05,1.50827]
[1778862848913,54.41,79263.01,0.0,0.99182,1e-05,1.50686]
[1778862849066,54.41,79263.01,0.0,0.99182,1e-05,1.50686]
[1778862849172,54.41,79263.01,0.0,0.99182,1e-05,1.50686]
[1778862849311,54.41,79263.01,0.0,0.99182,1e-05,1.50686]
[1778862849423,54.41,79264.92,0.0,0.99184,1e-05,1.50501]
[1778862852445,54.41,79269.87,0.0,0.99187,1e-05,1.50024]
[1778862853455,54.41,79274.58,0.0,0.9919,1e-05,1.4957]
[1778862854012,54.41,79274.58,0.0,0.9919,1e-05,1.4957]
[1778862854059,54.41,79274.58,0.0,0.9919,1e-05,1.4957]
[1778862854375,54.41,79274.58,0.0,0.9919,1e-05,1.4957]
[1778862854462,54.41,79277.48,0.0,0.99191,1e-05,1.49292]
[1778862855471,54.41,79282.27,0.0,0.99194,1e-05,1.48833]
[1778862856476,54.41,79287.01,0.0,0.99197,1e-05,1.4838]
[1778862857805,54.41,79287.96,0.0,0.99198,1e-05,1.48289]
[1778862858060,54.41,79287.96,0.0,0.99198,1e-05,1.48289]
[1778862861511,54.41,79294.18,0.0,0.99201,1e-05,1.47697]
[1778862863526,54.41,79301.36,0.0,0.99206,1e-05,1.47016]
[1778862864272,54.41,79301.36,0.0,0.99206,1e-05,1.47016]
[1778862864309,54.41,79301.36,0.0,0.99206,1e-05,1.47016]
[1778862864533,54.41,79304.14,0.0,0.99207,1e-05,1.46753]
[1778862864747,54.41,79304.14,0.0,0.99207,1e-05,1.46753]
[1778862864816,54.41,79304.14,0.0,0.99207,1e-05,1.46753]
[1778862865540,54.41,79300.38,0.0,0.99205,1e-05,1.47109]
[1778862866547,54.41,79297.22,0.0,0.99203,1e-05,1.47408]
[1778862871192,54.41,79295.67,0.0,0.99202,1e-05,1.47555]
[1778862871310,54.41,79295.67,0.0,0.99202,1e-05,1.47555]
[1778862871408,54.41,79295.67,0.0,0.99203,1e-05,1.47426]
[1778862872590,54.41,79298.56,0.0,0.99205,1e-05,1.47151]
[1778862873939,54.41,79298.56,0.0,0.99205,1e-05,1.47151]
[1778862874060,54.41,79298.56,0.0,0.99205,1e-05,1.47151]
[1778862874160,54.41,79302.42,0.0,0.99207,1e-05,1.46786]
[1778862879914,54.41,79303.22,0.0,0.99207,1e-05,1.4671]
[1778862880063,54.41,79303.22,0.0,0.99207,1e-05,1.4671]
[1778862880200,54.41,79303.22,0.0,0.99207,1e-05,1.4671]
[1778862880312,54.41,79303.22,0.0,0.99207,1e-05,1.4671]
[1778862880410,54.41,79303.85,0.0,0.99208,1e-05,1.46651]
[1778862884674,54.41,79309.79,0.0,0.99211,1e-05,1.4609]
[1778862885898,54.41,79309.79,0.0,0.99211,1e-05,1.4609]
[1778862886078,54.41,79309.79,0.0,0.99211,1e-05,1.4609]
[1778862886123,54.41,79309.79,0.0,0.99211,1e-05,1.4609]
[1778862886310,54.41,79309.79,0.0,0.99211,1e-05,1.4609]
[1778862886409,54.41,79309.31,0.0,0.99211,1e-05,1.46135]
[1778862890833,54.41,79307.6,0.0,0.9921,1e-05,1.46297]
[1778862891060,54.41,79307.6,0.0,0.9921,1e-05,1.46297]
[1778862891364,54.41,79307.6,0.0,0.9921,1e-05,1.46297]
[1778862891564,54.41,79307.6,0.0,0.9921,1e-05,1.46297]
[1778862891584,54.41,79307.08,0.0,0.9921,1e-05,1.46346]
[1778862891723,54.41,79304.24,0.0,0.99208,1e-05,1.46614]
[1778862892730,54.41,79301.37,0.0,0.99206,1e-05,1.46885]
[1778862897047,54.41,79301.28,0.0,0.99206,1e-05,1.46894]
[1778862897062,54.41,79301.28,0.0,0.99206,1e-05,1.46894]
[1778862901540,54.41,79298.15,0.0,0.99204,1e-05,1.4719]
[1778862901585,54.41,79298.15,0.0,0.99204,1e-05,1.4719]
[1778862900789,54.41,79293.24,0.0,0.99201,1e-05,1.47657]
[1778862901798,54.41,79293.24,0.0,0.99201,1e-05,1.47657]
[1778862901811,54.41,79293.24,0.0,0.99201,1e-05,1.47657]
[1778862901899,54.41,79289.42,0.0,0.99199,1e-05,1.4802]
[1778862905824,54.41,79281.27,0.0,0.99194,1e-05,1.48798]
[1778862908186,54.41,79278.96,0.0,0.99193,1e-05,1.49019]
[1778862908310,54.41,79278.96,0.0,0.99193,1e-05,1.49019]
[1778862908409,54.41,79279.92,0.0,0.99193,1e-05,1.48927]
[1778862908845,54.41,79275.98,0.0,0.99191,1e-05,1.49305]
[1778862909852,54.41,79272.35,0.0,0.99189,1e-05,1.49654]
[1778862910873,54.41,79272.35,0.0,0.99189,1e-05,1.49654]
[1778862911068,54.41,79272.35,0.0,0.99189,1e-05,1.49654]
[1778862911866,54.41,79281.87,0.0,0.99195,1e-05,1.48741]
[1778862912873,54.41,79281.68,0.0,0.99194,1e-05,1.48759]
[1778862914482,54.41,79281.68,0.0,0.99194,1e-05,1.48759]
[1778862914558,54.41,79281.68,0.0,0.99194,1e-05,1.48759]
[1778862914583,54.41,79280.87,0.0,0.99194,1e-05,1.48836]
[1778862916012,54.41,79279.53,0.0,0.99193,1e-05,1.48965]
[1778862916062,54.41,79279.53,0.0,0.99193,1e-05,1.48965]
[1778862916160,54.41,79276.45,0.0,0.99191,1e-05,1.4926]
[1778862916901,54.41,79273.36,0.0,0.99189,1e-05,1.49557]
[1778862920929,54.41,79275.97,0.0,0.99191,1e-05,1.49306]
[1778862922040,54.41,79275.97,0.0,0.99191,1e-05,1.49306]
[1778862922058,54.41,79275.97,0.0,0.99191,1e-05,1.49306]
[1778862922101,54.41,79279.36,0.0,0.99193,1e-05,1.48981]
[1778862922725,54.41,79279.36,0.0,0.99193,1e-05,1.48981]
[1778862922810,54.41,79279.36,0.0,0.99193,1e-05,1.48981]
[1778862927978,54.41,79278.62,0.0,0.99193,1e-05,1.49052]
[1778862928985,54.41,79275.9,0.0,0.99191,1e-05,1.49313]
[1778862930133,54.41,79275.9,0.0,0.99191,1e-05,1.49313]
[1778862930310,54.41,79275.9,0.0,0.99191,1e-05,1.49313]
[1778862930349,54.41,79274.49,0.0,0.9919,1e-05,1.49448]
[1778862930880,54.41,79274.49,0.0,0.9919,1e-05,1.49448]
[1778862931060,54.41,79274.49,0.0,0.9919,1e-05,1.49448]
[1778862931095,54.41,79272.49,0.0,0.9919,1e-05,1.49509]
[1778862937450,54.41,79271.91,0.0,0.99189,1e-05,1.49565]
[1778862937560,54.41,79271.91,0.0,0.99189,1e-05,1.49565]
[1778862937632,54.41,79271.91,0.0,0.99189,1e-05,1.49565]
[1778862937539,54.41,79272.61,0.0,0.9919,1e-05,1.49498]
[1778862937808,54.41,79272.61,0.0,0.9919,1e-05,1.49498]
[1778862938050,54.41,79272.24,0.0,0.99189,1e-05,1.49533]
[1778862939057,54.41,79270.44,0.0,0.99188,1e-05,1.49706]
[1778862943727,54.41,79269.99,0.0,0.99188,1e-05,1.49749]
[1778862943809,54.41,79269.99,0.0,0.99188,1e-05,1.49749]
[1778862944092,54.41,79270.14,0.0,0.99188,1e-05,1.49735]
[1778862945099,54.41,79272.29,0.0,0.9919,1e-05,1.49528]
[1778862945698,54.41,79272.29,0.0,0.9919,1e-05,1.49528]
[1778862945731,54.41,79272.29,0.0,0.9919,1e-05,1.49528]
[1778862951141,54.41,79273.62,0.0,0.9919,1e-05,1.49401]
[1778862952273,54.41,79273.62,0.0,0.9919,1e-05,1.49401]
[1778862952308,54.41,79273.62,0.0,0.9919,1e-05,1.49401]
[1778862952341,54.41,79273.62,0.0,0.9919,1e-05,1.49401]
[1778862952559,54.41,79273.62,0.0,0.9919,1e-05,1.49401]
[1778862952625,54.41,79273.46,0.0,0.9919,1e-05,1.49416]
[1778862956176,54.41,79271.32,0.0,0.99189,1e-05,1.49622]
[1778862962219,54.41,79271.44,0.0,0.99189,1e-05,1.4961]
[1778862966646,54.41,79278.07,0.0,0.99193,1e-05,1.48974]
[1778862966783,54.41,79278.07,0.0,0.99193,1e-05,1.48974]
[1778862967059,54.41,79278.07,0.0,0.99193,1e-05,1.48974]
[1778862967253,54.41,79279.81,0.0,0.99194,1e-05,1.48807]
[1778862968260,54.41,79276.56,0.0,0.99192,1e-05,1.49118]
[1778862968811,54.41,79276.56,0.0,0.99192,1e-05,1.49118]
[1778862969267,54.41,79277.3,0.0,0.99193,1e-05,1.49048]
[1778862974302,54.41,79276.48,0.0,0.99192,1e-05,1.49126]
[1778862979533,54.41,79276.99,0.0,0.99192,1e-05,1.49077]
[1778862979559,54.41,79276.99,0.0,0.99192,1e-05,1.49077]
[1778862985379,54.41,79275.15,0.0,0.99191,1e-05,1.49254]
[1778862988468,54.41,79275.4,0.0,0.99191,1e-05,1.4923]
[1778862988561,54.41,79275.4,0.0,0.99191,1e-05,1.4923]
[1778862989496,54.41,79275.47,0.0,0.99191,1e-05,1.49223]
[1778862989565,54.41,79275.47,0.0,0.99191,1e-05,1.49223]
[1778862989597,54.41,79275.6,0.0,0.99191,1e-05,1.49211]
[1778862993435,54.41,79268.37,0.0,0.99188,1e-05,1.49774]
[1778862994439,54.41,79268.37,0.0,0.99188,1e-05,1.49774]
[1778863000555,54.41,79273.62,0.0,0.99191,1e-05,1.4927]
[1778863000656,54.41,79276.65,0.0,0.99193,1e-05,1.48979]
[1778863000808,54.41,79276.65,0.0,0.99193,1e-05,1.48979]
[1778863001646,54.41,79276.65,0.0,0.99193,1e-05,1.48979]
[1778863001694,54.41,79281.33,0.0,0.99196,1e-05,1.48531]
[1778863002808,54.41,79283.76,0.0,0.99197,1e-05,1.48299]
[1778863008696,54.41,79283.9,0.0,0.99197,1e-05,1.48286]
[1778863008813,54.41,79283.38,0.0,0.99197,1e-05,1.48336]
[1778863009547,54.41,79280.47,0.0,0.99195,1e-05,1.48613]
[1778863010598,54.41,79271.47,0.0,0.9919,1e-05,1.49476]
[1778863011561,54.41,79268.17,0.0,0.99188,1e-05,1.49793]
[1778863011754,54.41,79268.17,0.0,0.99188,1e-05,1.49793]
[1778863011810,54.41,79268.17,0.0,0.99188,1e-05,1.49793]
[1778863012568,54.41,79267.42,0.0,0.99187,1e-05,1.49866]
[1778863012811,54.41,79267.42,0.0,0.99187,1e-05,1.49866]
[1778863017353,54.41,79265.82,0.0,0.99186,1e-05,1.5002]
[1778863017560,54.41,79265.82,0.0,0.99186,1e-05,1.5002]
[1778863017725,54.41,79265.82,0.0,0.99186,1e-05,1.5002]
[1778863017603,54.41,79264.8,0.0,0.99186,1e-05,1.50118]
[1778863017808,54.41,79264.8,0.0,0.99186,1e-05,1.50118]
[1778863022640,54.41,79260.46,0.0,0.99183,1e-05,1.50537]
[1778863024654,54.41,79255.44,0.0,0.9918,1e-05,1.51023]
[1778863026177,54.41,79254.52,0.0,0.99179,1e-05,1.51112]
[1778863026309,54.41,79254.52,0.0,0.99179,1e-05,1.51112]
[1778863026687,54.41,79254.52,0.0,0.99179,1e-05,1.51112]
[1778863026668,54.41,79254.57,0.0,0.99179,1e-05,1.51107]
[1778863026813,54.41,79254.57,0.0,0.99179,1e-05,1.51107]
[1778863030698,54.41,79245.97,0.0,0.99174,1e-05,1.51943]
[1778863031705,54.41,79240.2,0.0,0.99171,1e-05,1.52506]
[1778863033719,54.41,79233.61,0.0,0.99167,1e-05,1.53151]
[1778863035734,54.41,79242.28,0.0,0.99172,1e-05,1.52303]
[1778863037747,54.41,79246.38,0.0,0.99174,1e-05,1.51903]
[1778863038809,54.41,79245.16,0.0,0.99174,1e-05,1.52022]
[1778863039062,54.41,79245.16,0.0,0.99174,1e-05,1.52022]
[1778863039244,54.41,79245.16,0.0,0.99174,1e-05,1.52022]
[1778863039314,54.41,79245.16,0.0,0.99174,1e-05,1.52022]
[1778863039761,54.41,79245.35,0.0,0.99174,1e-05,1.52003]
[1778863040768,54.41,79249.33,0.0,0.99176,1e-05,1.51616]
[1778863043462,54.41,79252.65,0.0,0.99178,1e-05,1.51293]
[1778863043564,54.41,79252.65,0.0,0.99178,1e-05,1.51293]
[1778863043662,54.41,79254.61,0.0,0.99179,1e-05,1.51103]
[1778863044028,54.41,79254.61,0.0,0.99179,1e-05,1.51103]
[1778863044061,54.41,79254.61,0.0,0.99179,1e-05,1.51103]
[1778863049831,54.41,79259.39,0.0,0.99182,1e-05,1.5064]
[1778863051845,54.41,79264.45,0.0,0.99186,1e-05,1.5002]
[1778863053037,54.41,79264.45,0.0,0.99186,1e-05,1.5002]
[1778863053060,54.41,79264.45,0.0,0.99186,1e-05,1.5002]
[1778863053153,54.41,79265.39,0.0,0.99187,1e-05,1.4993]
[1778863053803,54.41,79265.39,0.0,0.99187,1e-05,1.4993]
[1778863053814,54.41,79265.39,0.0,0.99187,1e-05,1.4993]
[1778863058894,54.41,79265.36,0.0,0.99187,1e-05,1.49933]
[1778863059952,54.41,79265.36,0.0,0.99187,1e-05,1.49933]
[1778863060061,54.41,79265.36,0.0,0.99187,1e-05,1.49933]
[1778863060161,54.41,79265.19,0.0,0.99187,1e-05,1.49949]
[1778863061200,54.41,79265.19,0.0,0.99187,1e-05,1.49949]
[1778863061311,54.41,79265.19,0.0,0.99187,1e-05,1.49949]
[1778863061409,54.41,79271.88,0.0,0.99191,1e-05,1.49306]
[1778863061915,54.41,79276.84,0.0,0.99194,1e-05,1.4883]
[1778863065945,54.41,79281.59,0.0,0.99196,1e-05,1.48376]
[1778863067087,54.41,79281.59,0.0,0.99196,1e-05,1.48376]
[1778863067314,54.41,79281.59,0.0,0.99196,1e-05,1.48376]
[1778863067588,54.41,79281.59,0.0,0.99196,1e-05,1.48376]
[1778863067630,54.41,79282.4,0.0,0.99197,1e-05,1.48299]
[1778863067810,54.41,79282.4,0.0,0.99197,1e-05,1.48299]
[1778863070980,54.41,79288.16,0.0,0.992,1e-05,1.4775]
[1778863073762,54.41,79289.91,0.0,0.99201,1e-05,1.47583]
[1778863073813,54.41,79288.15,0.0,0.992,1e-05,1.47751]
[1778863074301,54.41,79288.15,0.0,0.992,1e-05,1.47751]
[1778863074310,54.41,79288.15,0.0,0.992,1e-05,1.47751]
[1778863074391,54.41,79287.96,0.0,0.992,1e-05,1.47769]
[1778863079039,54.41,79283.52,0.0,0.99198,1e-05,1.48192]
[1778863079874,54.41,79283.52,0.0,0.99198,1e-05,1.48192]
[1778863080071,54.41,79283.52,0.0,0.99198,1e-05,1.48192]
[1778863080439,54.41,79283.52,0.0,0.99198,1e-05,1.48192]
[1778863080561,54.41,79283.52,0.0,0.99198,1e-05,1.48192]
[1778863080662,54.41,79283.62,0.0,0.99198,1e-05,1.48182]
[1778863086091,54.41,79278.32,0.0,0.99195,1e-05,1.48689]
[1778863087904,54.41,79278.67,0.0,0.99195,1e-05,1.48655]
[1778863088062,54.41,79278.67,0.0,0.99195,1e-05,1.48655]
[1778863088302,54.41,79278.67,0.0,0.99195,1e-05,1.48655]
[1778863088312,54.41,79278.67,0.0,0.99195,1e-05,1.48655]
[1778863088403,54.41,79278.59,0.0,0.99195,1e-05,1.48663]
[1778863094144,54.41,79280.06,0.0,0.99196,1e-05,1.48522]
[1778863095147,54.41,79280.06,0.0,0.99196,1e-05,1.48522]
[1778863095318,54.41,79280.06,0.0,0.99196,1e-05,1.48522]
[1778863095776,54.41,79280.06,0.0,0.99196,1e-05,1.48522]
[1778863095809,54.41,79280.06,0.0,0.99196,1e-05,1.48522]
[1778863095416,54.41,79281.32,0.0,0.99196,1e-05,1.48402]
[1778863099179,54.41,79277.23,0.0,0.99194,1e-05,1.48793]
[1778863099944,54.41,79277.23,0.0,0.99194,1e-05,1.48793]
[1778863100068,54.41,79277.23,0.0,0.99194,1e-05,1.48793]
[1778863101385,54.41,79276.93,0.0,0.99194,1e-05,1.48822]
[1778863101569,54.41,79276.93,0.0,0.99194,1e-05,1.48822]
[1778863101671,54.41,79278.15,0.0,0.99194,1e-05,1.48705]
[1778863107235,54.41,79278.54,0.0,0.99195,1e-05,1.48667]
[1778863110262,54.41,79267.87,0.0,0.99188,1e-05,1.49691]
[1778863111269,54.41,79264.42,0.0,0.99187,1e-05,1.49892]
[1778863114290,54.41,79259.19,0.0,0.99184,1e-05,1.50396]
[1778863117023,54.41,79256.68,0.0,0.99182,1e-05,1.50639]
[1778863117060,54.41,79256.68,0.0,0.99182,1e-05,1.50639]
[1778863124360,54.41,79254.23,0.0,0.99181,1e-05,1.50876]
[1778863127638,54.41,79253.17,0.0,0.9918,1e-05,1.50979]
[1778863127818,54.41,79253.17,0.0,0.9918,1e-05,1.50979]
[1778863127739,54.41,79253.1,0.0,0.9918,1e-05,1.50985]
[1778863127938,54.41,79253.1,0.0,0.9918,1e-05,1.50985]
[1778863128062,54.41,79253.1,0.0,0.9918,1e-05,1.50985]
[1778863128388,54.41,79252.84,0.0,0.9918,1e-05,1.51011]
[1778863129395,54.41,79248.78,0.0,0.99177,1e-05,1.51405]
[1778863131409,54.41,79241.87,0.0,0.99173,1e-05,1.52077]
[1778863132028,54.41,79241.87,0.0,0.99173,1e-05,1.52077]
[1778863132067,54.41,79241.87,0.0,0.99173,1e-05,1.52077]
[1778863132415,54.41,79241.87,0.0,0.99173,1e-05,1.52077]
[1778863132561,54.41,79241.87,0.0,0.99173,1e-05,1.52077]
[1778863132629,54.41,79239.94,0.0,0.99172,1e-05,1.52265]
[1778863135437,54.41,79236.48,0.0,0.9917,1e-05,1.52603]
[1778863138195,54.41,79238.44,0.0,0.99171,1e-05,1.52412]
[1778863138310,54.41,79238.44,0.0,0.99171,1e-05,1.52412]
[1778863138604,54.41,79238.44,0.0,0.99171,1e-05,1.52412]
[1778863138814,54.41,79238.44,0.0,0.99171,1e-05,1.52412]
[1778863138774,54.41,79238.57,0.0,0.99171,1e-05,1.52399]
[1778863143493,54.41,79243.88,0.0,0.99174,1e-05,1.51881]
[1778863144500,54.41,79247.37,0.0,0.99176,1e-05,1.51542]
[1778863145190,54.41,79247.37,0.0,0.99176,1e-05,1.51542]
[1778863145311,54.41,79247.37,0.0,0.99176,1e-05,1.51542]
[1778863145679,54.41,79249.12,0.0,0.99177,1e-05,1.51372]
[1778863146130,54.41,79249.12,0.0,0.99177,1e-05,1.51372]
[1778863146311,54.41,79249.12,0.0,0.99177,1e-05,1.51372]
[1778863148528,54.41,79253.69,0.0,0.9918,1e-05,1.50928]
[1778863153564,54.41,79254.26,0.0,0.99181,1e-05,1.50873]
[1778863158599,54.41,79258.4,0.0,0.99183,1e-05,1.50473]
[1778863160614,54.41,79263.97,0.0,0.99187,1e-05,1.49935]
[1778863161425,54.41,79263.97,0.0,0.99187,1e-05,1.49935]
[1778863161567,54.41,79263.97,0.0,0.99187,1e-05,1.49935]
[1778863161810,54.41,79263.97,0.0,0.99187,1e-05,1.49935]
[1778863161621,54.41,79264.24,0.0,0.99187,1e-05,1.49909]
[1778863161898,54.41,79264.24,0.0,0.99187,1e-05,1.49909]
[1778863162063,54.41,79264.24,0.0,0.99187,1e-05,1.49909]
[1778863162628,54.41,79263.9,0.0,0.99186,1e-05,1.49942]
[1778863163635,54.41,79266.8,0.0,0.99188,1e-05,1.49663]
[1778863168670,54.41,79266.2,0.0,0.99188,1e-05,1.4972]
[1778863172282,54.41,79264.38,0.0,0.99187,1e-05,1.49764]
[1778863172309,54.41,79264.38,0.0,0.99187,1e-05,1.49764]
[1778863172543,54.41,79264.38,0.0,0.99187,1e-05,1.49764]
[1778863172569,54.41,79264.38,0.0,0.99187,1e-05,1.49764]
[1778863172698,54.41,79265.85,0.0,0.99188,1e-05,1.49623]
[1778863177398,54.41,79264.65,0.0,0.99188,1e-05,1.49738]
[1778863177563,54.41,79264.65,0.0,0.99188,1e-05,1.49738]
[1778863177620,54.41,79264.65,0.0,0.99188,1e-05,1.49738]
[1778863177812,54.41,79264.65,0.0,0.99188,1e-05,1.49738]
[1778863177733,54.41,79265.88,0.0,0.99188,1e-05,1.4962]
[1778863182768,54.41,79268.05,0.0,0.9919,1e-05,1.49411]
[1778863184126,54.41,79267.29,0.0,0.99189,1e-05,1.49484]
[1778863184309,54.41,79267.29,0.0,0.99189,1e-05,1.49484]
[1778863184363,54.41,79267.29,0.0,0.99189,1e-05,1.49484]
[1778863184563,54.41,79267.29,0.0,0.99189,1e-05,1.49484]
[1778863184782,54.41,79268.07,0.0,0.9919,1e-05,1.49409]
[1778863189817,54.41,79269.36,0.0,0.9919,1e-05,1.49286]
[1778863190824,54.41,79273.97,0.0,0.99193,1e-05,1.48844]
[1778863191894,54.41,79273.97,0.0,0.99193,1e-05,1.48844]
[1778863191915,54.41,79273.21,0.0,0.99193,1e-05,1.48916]
[1778863192063,54.41,79273.21,0.0,0.99193,1e-05,1.48916]
[1778863192433,54.41,79273.21,0.0,0.99193,1e-05,1.48916]
[1778863192563,54.41,79273.21,0.0,0.99193,1e-05,1.48916]
[1778863192838,54.41,79273.25,0.0,0.99193,1e-05,1.48912]
[1778863197873,54.41,79274.37,0.0,0.99194,1e-05,1.48805]
[1778863200896,54.41,79279.39,0.0,0.99197,1e-05,1.48325]
[1778863201903,54.41,79266.18,0.0,0.99189,1e-05,1.49591]
[1778863202910,54.41,79260.38,0.0,0.99185,1e-05,1.5015]
[1778863203125,54.41,79260.38,0.0,0.99185,1e-05,1.5015]
[1778863203314,54.41,79260.38,0.0,0.99185,1e-05,1.5015]
[1778863203811,54.41,79260.38,0.0,0.99185,1e-05,1.5015]
[1778863203917,54.41,79261.04,0.0,0.99185,1e-05,1.50086]
[1778863204060,54.41,79261.04,0.0,0.99185,1e-05,1.50086]
[1778863209764,54.41,79259.99,0.0,0.99185,1e-05,1.50187]
[1778863209808,54.41,79259.99,0.0,0.99185,1e-05,1.50187]
[1778863209866,54.41,79259.76,0.0,0.99185,1e-05,1.5021]
[1778863209996,54.41,79259.76,0.0,0.99185,1e-05,1.5021]
[1778863210061,54.41,79259.76,0.0,0.99185,1e-05,1.5021]
[1778863216001,54.41,79257.76,0.0,0.99183,1e-05,1.50403]
[1778863217500,54.41,79257.76,0.0,0.99183,1e-05,1.50403]
[1778863217561,54.41,79257.76,0.0,0.99183,1e-05,1.50403]
[1778863217601,54.41,79260.61,0.0,0.99185,1e-05,1.50128]
[1778863217973,54.41,79260.61,0.0,0.99185,1e-05,1.50128]
[1778863218058,54.41,79260.61,0.0,0.99185,1e-05,1.50128]
[1778863223899,54.41,79258.92,0.0,0.99184,1e-05,1.50291]
[1778863224060,54.41,79258.88,0.0,0.99184,1e-05,1.50295]
[1778863225259,54.41,79259.66,0.0,0.99185,1e-05,1.50219]
[1778863225312,54.41,79259.66,0.0,0.99185,1e-05,1.50219]
[1778863225360,54.41,79262.51,0.0,0.99186,1e-05,1.49944]
[1778863229094,54.41,79266.97,0.0,0.99189,1e-05,1.49515]
[1778863230102,54.41,79278.18,0.0,0.99196,1e-05,1.48441]
[1778863231408,54.41,79278.18,0.0,0.99196,1e-05,1.48441]
[1778863231563,54.41,79278.18,0.0,0.99196,1e-05,1.48441]
[1778863231622,54.41,79282.44,0.0,0.99199,1e-05,1.47904]
[1778863237152,54.41,79285.51,0.0,0.99201,1e-05,1.47612]
[1778863238645,54.41,79285.51,0.0,0.99201,1e-05,1.47612]
[1778863238817,54.41,79285.51,0.0,0.99201,1e-05,1.47612]
[1778863238876,54.41,79289.12,0.0,0.99203,1e-05,1.47269]
[1778863239239,54.41,79289.12,0.0,0.99203,1e-05,1.47269]
[1778863239309,54.41,79289.12,0.0,0.99203,1e-05,1.47269]
[1778863245207,54.41,79289.89,0.0,0.99203,1e-05,1.47196]
[1778863250811,54.41,79290.41,0.0,0.99204,1e-05,1.47146]
[1778863250912,54.41,79291.07,0.0,0.99204,1e-05,1.47084]
[1778863251058,54.41,79291.07,0.0,0.99204,1e-05,1.47084]
[1778863251248,54.41,79291.07,0.0,0.99204,1e-05,1.47084]
[1778863251309,54.41,79291.07,0.0,0.99204,1e-05,1.47084]
[1778863251349,54.41,79291.67,0.0,0.99205,1e-05,1.47027]
[1778863256286,54.41,79287.3,0.0,0.99202,1e-05,1.47442]
[1778863257293,54.41,79284.44,0.0,0.992,1e-05,1.47714]
[1778863258175,54.41,79284.44,0.0,0.992,1e-05,1.47714]
[1778863258309,54.41,79284.44,0.0,0.992,1e-05,1.47714]
[1778863258440,54.41,79284.44,0.0,0.992,1e-05,1.47714]
[1778863258559,54.41,79284.44,0.0,0.992,1e-05,1.47714]
[1778863258660,54.41,79284.69,0.0,0.992,1e-05,1.4769]
[1778863261321,54.41,79286.68,0.0,0.99202,1e-05,1.47501]
[1778863265709,54.41,79286.37,0.0,0.99201,1e-05,1.4753]
[1778863265829,54.41,79286.37,0.0,0.99201,1e-05,1.4753]
[1778863265953,54.41,79286.37,0.0,0.99201,1e-05,1.4753]
[1778863265921,54.41,79284.68,0.0,0.992,1e-05,1.47691]
[1778863266058,54.41,79284.68,0.0,0.992,1e-05,1.47691]
[1778863271391,54.41,79285.53,0.0,0.99201,1e-05,1.4761]
[1778863276426,54.41,79285.38,0.0,0.99201,1e-05,1.47624]
[1778863281461,54.41,79285.87,0.0,0.99201,1e-05,1.47578]
[1778863282312,54.41,79285.87,0.0,0.99201,1e-05,1.47578]
[1778863282560,54.41,79285.87,0.0,0.99201,1e-05,1.47578]
[1778863282687,54.41,79285.87,0.0,0.99201,1e-05,1.47578]
[1778863282811,54.41,79285.87,0.0,0.99201,1e-05,1.47578]
[1778863282910,54.41,79285.67,0.0,0.99201,1e-05,1.47597]
[1778863288551,54.41,79285.66,0.0,0.99201,1e-05,1.47597]
[1778863288560,54.41,79285.66,0.0,0.99201,1e-05,1.47597]
[1778863288718,54.41,79283.66,0.0,0.992,1e-05,1.47788]
[1778863289046,54.41,79283.66,0.0,0.992,1e-05,1.47788]
[1778863289062,54.41,79283.66,0.0,0.992,1e-05,1.47788]
[1778863290524,54.41,79279.97,0.0,0.99198,1e-05,1.48139]
[1778863292587,54.41,79279.78,0.0,0.99198,1e-05,1.48027]
[1778863293545,54.41,79273.02,0.0,0.99194,1e-05,1.48673]
[1778863294552,54.41,79271.43,0.0,0.99193,1e-05,1.48825]
[1778863296868,54.41,79271.46,0.0,0.99193,1e-05,1.48822]
[1778863297059,54.41,79271.3,0.0,0.99193,1e-05,1.48838]
[1778863299587,54.41,79268.71,0.0,0.99191,1e-05,1.49086]
[1778863303615,54.41,79264.54,0.0,0.99189,1e-05,1.49486]
[1778863304700,54.41,79264.54,0.0,0.99189,1e-05,1.49486]
[1778863304816,54.41,79264.54,0.0,0.99189,1e-05,1.49486]
[1778863304848,54.41,79262.04,0.0,0.99187,1e-05,1.49727]
[1778863307643,54.41,79260.17,0.0,0.99186,1e-05,1.49907]
[1778863310664,54.41,79257.86,0.0,0.99185,1e-05,1.5013]
[1778863311286,54.41,79257.86,0.0,0.99185,1e-05,1.5013]
[1778863311309,54.41,79257.86,0.0,0.99185,1e-05,1.5013]
[1778863315699,54.41,79253.48,0.0,0.99182,1e-05,1.50553]
[1778863316394,54.41,79253.48,0.0,0.99182,1e-05,1.50553]
[1778863316842,54.41,79253.48,0.0,0.99182,1e-05,1.50553]
[1778863316945,54.41,79252.66,0.0,0.99182,1e-05,1.50632]
[1778863317064,54.41,79252.66,0.0,0.99182,1e-05,1.50632]
[1778863318815,54.41,79252.21,0.0,0.99181,1e-05,1.50676]
[1778863318916,54.41,79252.42,0.0,0.99182,1e-05,1.50655]
[1778863322748,54.41,79249.26,0.0,0.9918,1e-05,1.50961]
[1778863323755,54.41,79243.72,0.0,0.99176,1e-05,1.51499]
[1778863324289,54.41,79243.72,0.0,0.99176,1e-05,1.51499]
[1778863324308,54.41,79243.72,0.0,0.99176,1e-05,1.51499]
[1778863329798,54.41,79242.96,0.0,0.99176,1e-05,1.51573]
[1778863330799,54.41,79242.96,0.0,0.99176,1e-05,1.51573]
[1778863336847,54.41,79242.92,0.0,0.99176,1e-05,1.51577]
[1778863339868,54.41,79241.3,0.0,0.99175,1e-05,1.51735]
[1778863340812,54.41,79241.3,0.0,0.99175,1e-05,1.51735]
[1778863341031,54.41,79241.2,0.0,0.99175,1e-05,1.51744]
[1778863344815,54.41,79241.84,0.0,0.99175,1e-05,1.51682]
[1778863344911,54.41,79241.84,0.0,0.99175,1e-05,1.51682]
[1778863349942,54.41,79242.01,0.0,0.99175,1e-05,1.51666]
[1778863354977,54.41,79241.49,0.0,0.99176,1e-05,1.51584]
[1778863357706,54.41,79241.42,0.0,0.99176,1e-05,1.5159]
[1778863357998,54.41,79241.6,0.0,0.99176,1e-05,1.51573]
[1778863358822,54.41,79241.6,0.0,0.99176,1e-05,1.51573]
[1778863359006,54.41,79241.56,0.0,0.99176,1e-05,1.51577]
[1778863365049,54.41,79242.14,0.0,0.99176,1e-05,1.5152]
[1778863369077,54.41,79249.14,0.0,0.9918,1e-05,1.50841]
[1778863370818,54.41,79250.11,0.0,0.99181,1e-05,1.50747]
[1778863371091,54.41,79248.82,0.0,0.9918,1e-05,1.50872]
[1778863374814,54.41,79248.64,0.0,0.9918,1e-05,1.50889]
[1778863374867,54.41,79247.25,0.0,0.99179,1e-05,1.51024]
[1778863380157,54.41,79245.12,0.0,0.99178,1e-05,1.51231]
[1778863384522,54.41,79244.19,0.0,0.99177,1e-05,1.51321]
[1778863384813,54.41,79244.19,0.0,0.99177,1e-05,1.51321]
[1778863384890,54.41,79240.36,0.0,0.99175,1e-05,1.51694]
[1778863385194,54.41,79234.83,0.0,0.99171,1e-05,1.52233]
[1778863386201,54.41,79233.13,0.0,0.9917,1e-05,1.52399]
[1778863389224,54.41,79238.38,0.0,0.99174,1e-05,1.51886]
[1778863390229,54.41,79241.16,0.0,0.99175,1e-05,1.51616]
[1778863395264,54.41,79241.88,0.0,0.99176,1e-05,1.51546]
[1778863397986,54.41,79245.22,0.0,0.99178,1e-05,1.51221]
[1778863398820,54.41,79245.22,0.0,0.99178,1e-05,1.51221]
[1778863398910,54.41,79249.99,0.0,0.99181,1e-05,1.50759]
[1778863405334,54.41,79248.67,0.0,0.9918,1e-05,1.50886]
[1778863409362,54.41,79242.35,0.0,0.99176,1e-05,1.515]
[1778863412082,54.41,79241.29,0.0,0.99175,1e-05,1.51603]
[1778863421446,54.41,79242.94,0.0,0.99177,1e-05,1.5131]
[1778863423870,54.41,79242.8,0.0,0.99177,1e-05,1.51324]
[1778863424057,54.41,79242.8,0.0,0.99177,1e-05,1.51324]
[1778863424121,54.41,79243.42,0.0,0.99177,1e-05,1.51264]
[1778863429502,54.41,79244.58,0.0,0.99178,1e-05,1.51151]
[1778863434538,54.41,79246.68,0.0,0.99179,1e-05,1.50947]
[1778863439574,54.41,79244.16,0.0,0.99178,1e-05,1.51192]
[1778863444609,54.41,79245.71,0.0,0.99179,1e-05,1.51041]
[1778863449644,54.41,79245.41,0.0,0.99179,1e-05,1.5107]
[1778863451658,54.41,79251.15,0.0,0.99182,1e-05,1.50514]
[1778863456693,54.41,79243.79,0.0,0.99178,1e-05,1.51228]
[1778863457701,54.41,79238.25,0.0,0.99174,1e-05,1.51766]
[1778863461729,54.41,79242.18,0.0,0.99177,1e-05,1.51384]
[1778863466764,54.41,79243.24,0.0,0.99177,1e-05,1.51281]
[1778863469785,54.41,79239.41,0.0,0.99175,1e-05,1.51653]
[1778863474820,54.41,79239.55,0.0,0.99176,1e-05,1.51507]
[1778863479855,54.41,79238.98,0.0,0.99175,1e-05,1.51563]
[1778863484890,54.41,79239.33,0.0,0.99176,1e-05,1.51529]
[1778863486904,54.41,79243.72,0.0,0.99178,1e-05,1.51102]
[1778863492946,54.41,79249.04,0.0,0.99182,1e-05,1.50587]
[1778863494960,54.41,79252.66,0.0,0.99184,1e-05,1.50237]
[1778863499995,54.41,79252.88,0.0,0.99184,1e-05,1.50215]
[1778863505030,54.41,79259.63,0.0,0.99188,1e-05,1.49565]
[1778863510065,54.41,79258.37,0.0,0.99187,1e-05,1.49686]
[1778863515100,54.41,79258.25,0.0,0.99187,1e-05,1.49698]
[1778863518121,54.41,79251.62,0.0,0.99183,1e-05,1.50337]
[1778863522149,54.41,79247.99,0.0,0.99181,1e-05,1.50688]
[1778863524163,54.41,79242.9,0.0,0.99178,1e-05,1.51182]
[1778863526178,54.41,79238.23,0.0,0.99175,1e-05,1.51636]
[1778863529199,54.41,79234.08,0.0,0.99172,1e-05,1.5204]
[1778863534234,54.41,79235.29,0.0,0.99174,1e-05,1.51789]
[1778863539272,54.41,79227.28,0.0,0.99169,1e-05,1.52571]
[1778863544307,54.41,79226.22,0.0,0.99168,1e-05,1.52675]
[1778863546321,54.41,79222.49,0.0,0.99166,1e-05,1.53041]
[1778863551356,54.41,79221.47,0.0,0.99165,1e-05,1.53141]
[1778863553085,54.41,79221.47,0.0,0.99165,1e-05,1.53141]
[1778863556807,54.41,79221.84,0.0,0.99166,1e-05,1.53104]
[1778863558405,54.41,79226.05,0.0,0.99168,1e-05,1.52692]
[1778863560945,54.41,79227.79,0.0,0.99169,1e-05,1.52521]
[1778863561058,54.41,79227.79,0.0,0.99169,1e-05,1.52521]
[1778863561160,54.41,79228.03,0.0,0.99169,1e-05,1.52498]
[1778863561964,54.41,79228.03,0.0,0.99169,1e-05,1.52498]
[1778863562057,54.41,79228.03,0.0,0.99169,1e-05,1.52498]
[1778863564448,54.41,79212.29,0.0,0.9916,1e-05,1.54044]
[1778863565455,54.41,79208.19,0.0,0.99157,1e-05,1.54449]
[1778863568000,54.41,79209.15,0.0,0.99158,1e-05,1.54354]
[1778863568063,54.41,79209.15,0.0,0.99158,1e-05,1.54354]
[1778863568085,54.41,79209.15,0.0,0.99158,1e-05,1.54354]
[1778863568309,54.41,79209.15,0.0,0.99158,1e-05,1.54354]
[1778863568101,54.41,79209.43,0.0,0.99158,1e-05,1.54326]
[1778863568477,54.41,79205.85,0.0,0.99156,1e-05,1.5468]
[1778863573511,54.41,79202.07,0.0,0.99153,1e-05,1.55055]
[1778863575525,54.41,79197.94,0.0,0.99151,1e-05,1.55465]
[1778863579806,54.41,79200.04,0.0,0.99152,1e-05,1.55256]
[1778863580058,54.41,79200.04,0.0,0.99152,1e-05,1.55256]
[1778863580085,54.41,79200.04,0.0,0.99152,1e-05,1.55256]
[1778863580308,54.41,79200.04,0.0,0.99152,1e-05,1.55256]
[1778863580315,54.41,79200.22,0.0,0.99152,1e-05,1.55238]
[1778863582574,54.41,79195.7,0.0,0.99149,1e-05,1.55688]
[1778863585618,54.41,79185.87,0.0,0.99143,1e-05,1.56669]
[1778863586612,54.41,79180.3,0.0,0.99139,1e-05,1.57227]
[1778863588626,54.41,79185.12,0.0,0.99142,1e-05,1.56744]
[1778863591767,54.41,79186.47,0.0,0.99143,1e-05,1.56609]
[1778863591814,54.41,79186.47,0.0,0.99143,1e-05,1.56609]
[1778863591829,54.41,79186.47,0.0,0.99143,1e-05,1.56609]
[1778863592058,54.41,79186.47,0.0,0.99143,1e-05,1.56609]
[1778863592119,54.41,79185.24,0.0,0.99143,1e-05,1.56596]
[1778863595924,54.41,79182.84,0.0,0.99142,1e-05,1.56836]
[1778863596015,54.41,79165.76,0.0,0.99131,1e-05,1.58554]
[1778863596688,54.41,79144.81,0.0,0.99117,1e-05,1.60684]
[1778863597696,54.41,79135.44,0.0,0.99111,1e-05,1.61644]
[1778863599345,54.41,79135.44,0.0,0.99111,1e-05,1.61644]
[1778863598703,54.41,79132.44,0.0,0.99109,1e-05,1.61952]
[1778863602731,54.41,79126.25,0.0,0.99105,1e-05,1.6259]
[1778863603739,54.41,79121.78,0.0,0.99102,1e-05,1.63052]
[1778863605752,54.41,79117.24,0.0,0.99099,1e-05,1.63522]
[1778863608773,54.41,79121.83,0.0,0.99102,1e-05,1.63046]
[1778863613808,54.41,79123.11,0.0,0.99103,1e-05,1.62914]
[1778863615822,54.41,79129.74,0.0,0.99107,1e-05,1.6223]
[1778863620857,54.41,79129.22,0.0,0.99107,1e-05,1.62283]
[1778863622890,54.41,79133.31,0.0,0.9911,1e-05,1.61862]
[1778863623896,54.41,79137.99,0.0,0.99113,1e-05,1.61382]
[1778863624903,54.41,79142.35,0.0,0.99116,1e-05,1.60935]
[1778863626443,54.41,79142.35,0.0,0.99116,1e-05,1.60935]
[1778863626503,54.41,79142.35,0.0,0.99116,1e-05,1.60935]
[1778863626564,54.41,79142.35,0.0,0.99116,1e-05,1.60935]
[1778863626947,54.41,79142.42,0.0,0.99116,1e-05,1.60928]
[1778863631164,54.41,79142.97,0.0,0.99116,1e-05,1.60872]
[1778863631168,54.41,79142.97,0.0,0.99116,1e-05,1.60872]
[1778863631314,54.41,79142.97,0.0,0.99116,1e-05,1.60872]
[1778863631371,54.41,79143.06,0.0,0.99116,1e-05,1.60862]
[1778863635008,54.41,79153.94,0.0,0.99123,1e-05,1.59753]
[1778863636013,54.41,79160.11,0.0,0.99127,1e-05,1.59126]
[1778863638027,54.41,79163.79,0.0,0.9913,1e-05,1.58754]
[1778863639090,54.41,79163.79,0.0,0.9913,1e-05,1.58754]
[1778863639092,54.41,79163.79,0.0,0.9913,1e-05,1.58754]
[1778863639317,54.41,79163.79,0.0,0.9913,1e-05,1.58754]
[1778863639395,54.41,79164.83,0.0,0.9913,1e-05,1.58648]
[1778863641048,54.41,79170.32,0.0,0.99134,1e-05,1.58094]
[1778863642055,54.41,79174.01,0.0,0.99136,1e-05,1.57722]
[1778863645697,54.41,79174.28,0.0,0.99136,1e-05,1.57695]
[1778863645753,54.41,79174.28,0.0,0.99136,1e-05,1.57695]
[1778863645809,54.41,79174.28,0.0,0.99136,1e-05,1.57695]
[1778863646083,54.41,79176.0,0.0,0.99137,1e-05,1.57522]
[1778863651118,54.41,79175.9,0.0,0.99138,1e-05,1.57396]
[1778863653132,54.41,79181.4,0.0,0.99142,1e-05,1.56845]
[1778863653978,54.41,79181.4,0.0,0.99142,1e-05,1.56845]
[1778863654043,54.41,79181.4,0.0,0.99142,1e-05,1.56845]
[1778863654063,54.41,79181.4,0.0,0.99142,1e-05,1.56845]
[1778863654139,54.41,79181.46,0.0,0.99142,1e-05,1.56839]
[1778863655146,54.41,79184.79,0.0,0.99144,1e-05,1.56505]
[1778863660181,54.41,79187.31,0.0,0.99145,1e-05,1.56253]
[1778863664685,54.41,79187.25,0.0,0.99145,1e-05,1.56259]
[1778863664812,54.41,79187.25,0.0,0.99145,1e-05,1.56259]
[1778863664846,54.41,79187.25,0.0,0.99145,1e-05,1.56259]
[1778863665061,54.41,79187.25,0.0,0.99145,1e-05,1.56259]
[1778863665216,54.41,79187.07,0.0,0.99145,1e-05,1.56277]
[1778863667230,54.41,79191.53,0.0,0.99148,1e-05,1.55833]
[1778863669247,54.41,79198.47,0.0,0.99152,1e-05,1.55143]
[1778863670259,54.41,79209.14,0.0,0.99159,1e-05,1.54087]
[1778863671261,54.41,79214.38,0.0,0.99162,1e-05,1.5357]
[1778863672268,54.41,79217.73,0.0,0.99164,1e-05,1.53241]
[1778863673275,54.41,79223.77,0.0,0.99168,1e-05,1.52648]
[1778863675289,54.41,79227.79,0.0,0.99171,1e-05,1.52255]
[1778863676296,54.41,79234.51,0.0,0.99175,1e-05,1.516]
[1778863677303,54.41,79242.76,0.0,0.9918,1e-05,1.50798]
[1778863678310,54.41,79252.56,0.0,0.99186,1e-05,1.49851]
[1778863679317,54.41,79258.88,0.0,0.9919,1e-05,1.49243]
[1778863680324,54.41,79270.95,0.0,0.99197,1e-05,1.48087]
[1778863681331,54.41,79275.18,0.0,0.99199,1e-05,1.47684]
[1778863683345,54.41,79282.99,0.0,0.99204,1e-05,1.46942]
[1778863685369,54.41,79287.92,0.0,0.99207,1e-05,1.46475]
[1778863686376,54.41,79291.7,0.0,0.99209,1e-05,1.46118]
[1778863689400,54.41,79282.63,0.0,0.99204,1e-05,1.46976]
[1778863691412,54.41,79279.45,0.0,0.99202,1e-05,1.47278]
[1778863695440,54.41,79283.06,0.0,0.99204,1e-05,1.46935]
[1778863698738,54.41,79286.13,0.0,0.99206,1e-05,1.46644]
[1778863698812,54.41,79286.13,0.0,0.99206,1e-05,1.46644]
[1778863699470,54.41,79288.9,0.0,0.99208,1e-05,1.46382]
[1778863700045,54.41,79288.9,0.0,0.99208,1e-05,1.46382]
[1778863700059,54.41,79288.9,0.0,0.99208,1e-05,1.46382]
[1778863700477,54.41,79292.1,0.0,0.9921,1e-05,1.4608]
[1778863702491,54.41,79304.98,0.0,0.99217,1e-05,1.44869]
[1778863703498,54.41,79309.41,0.0,0.9922,1e-05,1.44454]
[1778863704508,54.41,79309.57,0.0,0.9922,1e-05,1.44439]
[1778863705515,54.41,79304.15,0.0,0.99217,1e-05,1.44946]
[1778863706522,54.41,79287.94,0.0,0.99207,1e-05,1.46473]
[1778863707529,54.41,79279.5,0.0,0.99202,1e-05,1.47273]
[1778863708537,54.41,79277.27,0.0,0.99201,1e-05,1.47485]
[1778863710551,54.41,79278.7,0.0,0.99202,1e-05,1.47349]
[1778863711558,54.41,79283.39,0.0,0.99205,1e-05,1.46774]
[1778863713456,54.41,79283.39,0.0,0.99205,1e-05,1.46774]
[1778863713576,54.41,79284.2,0.0,0.99206,1e-05,1.46697]
[1778863714142,54.41,79284.2,0.0,0.99206,1e-05,1.46697]
[1778863714312,54.41,79284.2,0.0,0.99206,1e-05,1.46697]
[1778863714404,54.41,79284.13,0.0,0.99205,1e-05,1.46704]
[1778863715586,54.41,79287.93,0.0,0.99208,1e-05,1.46344]
[1778863719614,54.41,79297.46,0.0,0.99213,1e-05,1.45446]
[1778863720621,54.41,79294.05,0.0,0.99211,1e-05,1.45767]
[1778863721667,54.41,79294.05,0.0,0.99211,1e-05,1.45767]
[1778863721812,54.41,79294.05,0.0,0.99211,1e-05,1.45767]
[1778863721873,54.41,79291.77,0.0,0.9921,1e-05,1.45982]
[1778863722985,54.41,79291.77,0.0,0.9921,1e-05,1.45982]
[1778863723069,54.41,79291.77,0.0,0.9921,1e-05,1.45982]
[1778863723156,54.41,79286.34,0.0,0.99207,1e-05,1.46495]
[1778863723644,54.41,79276.36,0.0,0.99201,1e-05,1.47441]
[1778863724651,54.41,79269.46,0.0,0.99197,1e-05,1.48099]
[1778863726762,54.41,79267.43,0.0,0.99195,1e-05,1.48293]
[1778863726813,54.41,79267.43,0.0,0.99195,1e-05,1.48293]
[1778863727028,54.41,79267.43,0.0,0.99195,1e-05,1.48293]
[1778863727062,54.41,79267.43,0.0,0.99195,1e-05,1.48293]
[1778863727118,54.41,79266.86,0.0,0.99195,1e-05,1.48347]
[1778863730693,54.41,79271.22,0.0,0.99198,1e-05,1.47931]
[1778863731700,54.41,79267.85,0.0,0.99196,1e-05,1.48253]
[1778863732707,54.41,79271.14,0.0,0.99198,1e-05,1.47938]
[1778863734028,54.41,79271.14,0.0,0.99198,1e-05,1.47938]
[1778863734062,54.41,79271.14,0.0,0.99198,1e-05,1.47938]
[1778863734152,54.41,79274.16,0.0,0.992,1e-05,1.47651]
[1778863735142,54.41,79274.16,0.0,0.992,1e-05,1.47651]
[1778863735317,54.41,79274.16,0.0,0.992,1e-05,1.47651]
[1778863736735,54.41,79267.98,0.0,0.99196,1e-05,1.4824]
[1778863738250,54.41,79267.98,0.0,0.99196,1e-05,1.4824]
[1778863738314,54.41,79267.98,0.0,0.99196,1e-05,1.4824]
[1778863738349,54.41,79263.56,0.0,0.99193,1e-05,1.48663]
[1778863738749,54.41,79260.09,0.0,0.99191,1e-05,1.48996]
[1778863739991,54.41,79260.09,0.0,0.99191,1e-05,1.48996]
[1778863740061,54.41,79260.09,0.0,0.99191,1e-05,1.48996]
[1778863741312,54.41,79262.42,0.0,0.99192,1e-05,1.48772]
[1778863741410,54.41,79263.18,0.0,0.99193,1e-05,1.48699]
[1778863746820,54.41,79262.49,0.0,0.99193,1e-05,1.48765]
[1778863751993,54.41,79262.42,0.0,0.99192,1e-05,1.48772]
[1778863752057,54.41,79262.42,0.0,0.99192,1e-05,1.48772]
[1778863752094,54.41,79262.42,0.0,0.99192,1e-05,1.48772]
[1778863752621,54.41,79262.42,0.0,0.99192,1e-05,1.48772]
[1778863752810,54.41,79262.42,0.0,0.99192,1e-05,1.48772]
[1778863758183,54.41,79260.83,0.0,0.99192,1e-05,1.48925]
[1778863758258,54.41,79255.99,0.0,0.99189,1e-05,1.49389]
[1778863759039,54.41,79255.99,0.0,0.99189,1e-05,1.49389]
[1778863759060,54.41,79255.99,0.0,0.99189,1e-05,1.49389]
[1778863759276,54.41,79255.93,0.0,0.99189,1e-05,1.49395]
[1778863759586,54.41,79255.93,0.0,0.99189,1e-05,1.49395]
[1778863759812,54.41,79255.93,0.0,0.99189,1e-05,1.49395]
[1778863761927,54.41,79250.4,0.0,0.99185,1e-05,1.49928]
[1778863762934,54.41,79245.48,0.0,0.99182,1e-05,1.50403]
[1778863764952,54.41,79244.01,0.0,0.99181,1e-05,1.50545]
[1778863765060,54.41,79244.01,0.0,0.99181,1e-05,1.50545]
[1778863765268,54.41,79244.01,0.0,0.99181,1e-05,1.50545]
[1778863765314,54.41,79244.01,0.0,0.99181,1e-05,1.50545]
[1778863765369,54.41,79243.64,0.0,0.99181,1e-05,1.50581]
[1778863770990,54.41,79241.66,0.0,0.9918,1e-05,1.50773]
[1778863776059,54.41,79241.21,0.0,0.9918,1e-05,1.50684]
[1778863776312,54.41,79241.21,0.0,0.9918,1e-05,1.50684]
[1778863776411,54.41,79240.98,0.0,0.9918,1e-05,1.50707]
[1778863776659,54.41,79240.98,0.0,0.9918,1e-05,1.50707]
[1778863776814,54.41,79240.98,0.0,0.9918,1e-05,1.50707]
[1778863782067,54.41,79239.67,0.0,0.99179,1e-05,1.50834]
[1778863785241,54.41,79237.89,0.0,0.99178,1e-05,1.51006]
[1778863785318,54.41,79237.89,0.0,0.99178,1e-05,1.51006]
[1778863785375,54.41,79237.44,0.0,0.99178,1e-05,1.5105]
[1778863785993,54.41,79237.44,0.0,0.99178,1e-05,1.5105]
[1778863786062,54.41,79237.44,0.0,0.99178,1e-05,1.5105]
[1778863788109,54.41,79241.19,0.0,0.9918,1e-05,1.50686]
[1778863793144,54.41,79240.81,0.0,0.9918,1e-05,1.50723]
[1778863794651,54.41,79239.69,0.0,0.99179,1e-05,1.50832]
[1778863794810,54.41,79239.69,0.0,0.99179,1e-05,1.50832]
[1778863795436,54.41,79239.69,0.0,0.99179,1e-05,1.50832]
[1778863795564,54.41,79239.69,0.0,0.99179,1e-05,1.50832]
[1778863795537,54.41,79240.41,0.0,0.9918,1e-05,1.50762]
[1778863797172,54.41,79243.92,0.0,0.99182,1e-05,1.50422]
[1778863802295,54.41,79243.25,0.0,0.99182,1e-05,1.50487]
[1778863802309,54.41,79243.25,0.0,0.99182,1e-05,1.50487]
[1778863802427,54.41,79243.96,0.0,0.99182,1e-05,1.50418]
[1778863803019,54.41,79243.96,0.0,0.99182,1e-05,1.50418]
[1778863803060,54.41,79243.96,0.0,0.99182,1e-05,1.50418]
[1778863805228,54.41,79249.61,0.0,0.99185,1e-05,1.49872]
[1778863806235,54.41,79252.27,0.0,0.99187,1e-05,1.49616]
[1778863808919,54.41,79251.21,0.0,0.99186,1e-05,1.49718]
[1778863809058,54.41,79251.21,0.0,0.99186,1e-05,1.49718]
[1778863809256,54.41,79251.25,0.0,0.99186,1e-05,1.49714]
[1778863809689,54.41,79251.25,0.0,0.99186,1e-05,1.49714]
[1778863809809,54.41,79251.25,0.0,0.99186,1e-05,1.49714]
[1778863815298,54.41,79251.33,0.0,0.99186,1e-05,1.49707]
[1778863818319,54.41,79255.06,0.0,0.99189,1e-05,1.49348]
[1778863819077,54.41,79255.06,0.0,0.99189,1e-05,1.49348]
[1778863819315,54.41,79255.06,0.0,0.99189,1e-05,1.49348]
[1778863819326,54.41,79257.01,0.0,0.9919,1e-05,1.4916]
[1778863819845,54.41,79257.01,0.0,0.9919,1e-05,1.4916]
[1778863820064,54.41,79257.01,0.0,0.9919,1e-05,1.4916]
[1778863824361,54.41,79263.43,0.0,0.99194,1e-05,1.48544]
[1778863825080,54.41,79263.43,0.0,0.99194,1e-05,1.48544]
[1778863825223,54.41,79263.43,0.0,0.99194,1e-05,1.48544]
[1778863825368,54.41,79264.56,0.0,0.99194,1e-05,1.48436]
[1778863826279,54.41,79264.56,0.0,0.99194,1e-05,1.48436]
[1778863826318,54.41,79264.56,0.0,0.99194,1e-05,1.48436]
[1778863831410,54.41,79267.98,0.0,0.99197,1e-05,1.47979]
[1778863834431,54.41,79261.81,0.0,0.99193,1e-05,1.48569]
[1778863835035,54.41,79261.81,0.0,0.99193,1e-05,1.48569]
[1778863835069,54.41,79261.81,0.0,0.99193,1e-05,1.48569]
[1778863835609,54.41,79261.81,0.0,0.99193,1e-05,1.48569]
[1778863835622,54.41,79262.3,0.0,0.99194,1e-05,1.48522]
[1778863835811,54.41,79262.3,0.0,0.99194,1e-05,1.48522]
[1778863838459,54.41,79266.37,0.0,0.99196,1e-05,1.48133]
[1778863839250,54.41,79266.37,0.0,0.99196,1e-05,1.48133]
[1778863839311,54.41,79266.37,0.0,0.99196,1e-05,1.48133]
[1778863839466,54.41,79267.44,0.0,0.99197,1e-05,1.4803]
[1778863842487,54.41,79270.35,0.0,0.99199,1e-05,1.47753]
[1778863847522,54.41,79269.77,0.0,0.99198,1e-05,1.47808]
[1778863847653,54.41,79269.77,0.0,0.99198,1e-05,1.47808]
[1778863847809,54.41,79269.77,0.0,0.99198,1e-05,1.47808]
[1778863853565,54.41,79269.73,0.0,0.99198,1e-05,1.47812]
[1778863855579,54.41,79265.13,0.0,0.99195,1e-05,1.48251]
[1778863856586,54.41,79258.01,0.0,0.99191,1e-05,1.48933]
[1778863856946,54.41,79258.01,0.0,0.99191,1e-05,1.48933]
[1778863857059,54.41,79258.01,0.0,0.99191,1e-05,1.48933]
[1778863857577,54.41,79258.01,0.0,0.99191,1e-05,1.48933]
[1778863857593,54.41,79254.51,0.0,0.99189,1e-05,1.49269]
[1778863857815,54.41,79254.51,0.0,0.99189,1e-05,1.49269]
[1778863862494,54.41,79255.07,0.0,0.99189,1e-05,1.49215]
[1778863862562,54.41,79255.07,0.0,0.99189,1e-05,1.49215]
[1778863866658,54.41,79257.14,0.0,0.99191,1e-05,1.49016]
[1778863867665,54.41,79259.22,0.0,0.99192,1e-05,1.48817]
[1778863868312,54.41,79259.22,0.0,0.99192,1e-05,1.48817]
[1778863868564,54.41,79259.22,0.0,0.99192,1e-05,1.48817]
[1778863868672,54.41,79258.68,0.0,0.99192,1e-05,1.48869]
[1778863869679,54.41,79251.19,0.0,0.99187,1e-05,1.49588]
[1778863870686,54.41,79248.46,0.0,0.99185,1e-05,1.49852]
[1778863871012,54.41,79248.46,0.0,0.99185,1e-05,1.49852]
[1778863871064,54.41,79248.46,0.0,0.99185,1e-05,1.49852]
[1778863872897,54.41,79250.28,0.0,0.99187,1e-05,1.49676]
[1778863873062,54.41,79250.28,0.0,0.99187,1e-05,1.49676]
[1778863873482,54.41,79250.28,0.0,0.99187,1e-05,1.49676]
[1778863873566,54.41,79250.28,0.0,0.99187,1e-05,1.49676]
[1778863873667,54.41,79259.53,0.0,0.99192,1e-05,1.48787]
[1778863873707,54.41,79261.69,0.0,0.99193,1e-05,1.4858]
[1778863875239,54.41,79261.69,0.0,0.99193,1e-05,1.4858]
[1778863875312,54.41,79261.69,0.0,0.99193,1e-05,1.4858]
[1778863875401,54.41,79256.02,0.0,0.9919,1e-05,1.49124]
[1778863875721,54.41,79250.48,0.0,0.99187,1e-05,1.49657]
[1778863877735,54.41,79249.44,0.0,0.99186,1e-05,1.49757]
[1778863883662,54.41,79249.22,0.0,0.99186,1e-05,1.49778]
[1778863883809,54.41,79249.12,0.0,0.99186,1e-05,1.49788]
[1778863884485,54.41,79249.12,0.0,0.99186,1e-05,1.49788]
[1778863884562,54.41,79249.12,0.0,0.99186,1e-05,1.49788]
[1778863884584,54.41,79249.11,0.0,0.99186,1e-05,1.49789]
[1778863887812,54.41,79256.48,0.0,0.9919,1e-05,1.4908]
[1778863888817,54.41,79259.39,0.0,0.99192,1e-05,1.48801]
[1778863890075,54.41,79259.39,0.0,0.99192,1e-05,1.48801]
[1778863890309,54.41,79259.39,0.0,0.99192,1e-05,1.48801]
[1778863891838,54.41,79261.19,0.0,0.99194,1e-05,1.48497]
[1778863894602,54.41,79261.71,0.0,0.99194,1e-05,1.48447]
[1778863895386,54.41,79261.56,0.0,0.99194,1e-05,1.48462]
[1778863895565,54.41,79261.56,0.0,0.99194,1e-05,1.48462]
[1778863895578,54.41,79263.25,0.0,0.99195,1e-05,1.483]
[1778863900902,54.41,79263.64,0.0,0.99195,1e-05,1.48263]
[1778863904931,54.41,79258.31,0.0,0.99192,1e-05,1.48773]
[1778863906432,54.41,79258.31,0.0,0.99192,1e-05,1.48773]
[1778863906533,54.41,79243.18,0.0,0.99183,1e-05,1.5023]
[1778863906809,54.41,79243.18,0.0,0.99183,1e-05,1.5023]
[1778863907600,54.41,79243.18,0.0,0.99183,1e-05,1.5023]
[1778863907629,54.41,79244.48,0.0,0.99184,1e-05,1.50104]
[1778863907810,54.41,79244.48,0.0,0.99184,1e-05,1.50104]
[1778863909965,54.41,79248.58,0.0,0.99186,1e-05,1.49708]
[1778863913993,54.41,79245.98,0.0,0.99185,1e-05,1.49959]
[1778863916912,54.41,79246.68,0.0,0.99185,1e-05,1.49892]
[1778863917058,54.41,79246.68,0.0,0.99185,1e-05,1.49892]
[1778863919515,54.41,79243.38,0.0,0.99183,1e-05,1.5021]
[1778863921312,54.41,79242.43,0.0,0.99182,1e-05,1.50302]
[1778863921405,54.41,79242.82,0.0,0.99183,1e-05,1.50264]
[1778863928092,54.41,79242.48,0.0,0.99182,1e-05,1.50297]
[1778863929099,54.41,79238.97,0.0,0.9918,1e-05,1.50637]
[1778863930515,54.41,79238.97,0.0,0.9918,1e-05,1.50637]
[1778863930559,54.41,79238.97,0.0,0.9918,1e-05,1.50637]
[1778863931318,54.41,79237.5,0.0,0.99179,1e-05,1.50779]
[1778863931407,54.41,79237.74,0.0,0.9918,1e-05,1.50756]
[1778863937155,54.41,79237.58,0.0,0.99179,1e-05,1.50772]
[1778863939080,54.41,79237.4,0.0,0.99179,1e-05,1.50789]
[1778863939311,54.41,79237.4,0.0,0.99179,1e-05,1.50789]
[1778863945468,54.41,79235.88,0.0,0.99178,1e-05,1.50937]
[1778863945561,54.41,79235.88,0.0,0.99178,1e-05,1.50937]
[1778863945569,54.41,79235.83,0.0,0.99178,1e-05,1.50941]
[1778863948524,54.41,79235.34,0.0,0.99178,1e-05,1.50989]
[1778863948564,54.41,79235.34,0.0,0.99178,1e-05,1.50989]
[1778863949241,54.41,79238.43,0.0,0.9918,1e-05,1.50689]
[1778863950248,54.41,79240.83,0.0,0.99181,1e-05,1.50457]
[1778863952403,54.41,79240.48,0.0,0.99182,1e-05,1.50359]
[1778863958304,54.41,79240.37,0.0,0.99182,1e-05,1.50369]
[1778863961976,54.41,79240.69,0.0,0.99182,1e-05,1.50338]
[1778863962061,54.41,79240.69,0.0,0.99182,1e-05,1.50338]
[1778863967367,54.41,79240.01,0.0,0.99182,1e-05,1.50404]
[1778863968172,54.41,79240.01,0.0,0.99182,1e-05,1.50404]
[1778863969104,54.41,79240.39,0.0,0.99182,1e-05,1.50367]
[1778863969381,54.41,79219.16,0.0,0.99169,1e-05,1.52433]
[1778863970388,54.41,79213.68,0.0,0.99165,1e-05,1.5297]
[1778863972829,54.41,79214.49,0.0,0.99166,1e-05,1.52891]
[1778863973409,54.41,79214.48,0.0,0.99166,1e-05,1.52892]
[1778863978444,54.41,79212.53,0.0,0.99165,1e-05,1.53083]
[1778863980819,54.41,79212.51,0.0,0.99165,1e-05,1.53085]
[1778863981465,54.41,79210.78,0.0,0.99164,1e-05,1.53255]
[1778863982472,54.41,79207.01,0.0,0.99161,1e-05,1.53626]
[1778863983479,54.41,79204.34,0.0,0.9916,1e-05,1.53889]
[1778863987500,54.41,79202.88,0.0,0.99159,1e-05,1.54033]
[1778863987508,54.41,79173.91,0.0,0.9914,1e-05,1.56915]
[1778863988514,54.41,79163.69,0.0,0.99134,1e-05,1.57943]
[1778863989521,54.41,79164.13,0.0,0.99134,1e-05,1.57899]
[1778863990714,54.41,79164.13,0.0,0.99134,1e-05,1.57899]
[1778863990766,54.41,79164.08,0.0,0.99134,1e-05,1.57904]
[1778863996822,54.41,79163.45,0.0,0.99134,1e-05,1.57967]
[1778863997577,54.41,79166.25,0.0,0.99135,1e-05,1.57685]
[1778864000599,54.41,79171.36,0.0,0.99139,1e-05,1.57171]
[1778864001616,54.41,79169.64,0.0,0.99138,1e-05,1.57344]
[1778864002818,54.41,79169.64,0.0,0.99138,1e-05,1.57344]
[1778864004248,54.41,79169.13,0.0,0.99137,1e-05,1.57395]
[1778864004636,54.41,79171.69,0.0,0.99139,1e-05,1.57138]
[1778864005645,54.41,79174.45,0.0,0.99141,1e-05,1.56861]
[1778864006650,54.41,79176.15,0.0,0.99142,1e-05,1.56691]
[1778864007657,54.41,79181.99,0.0,0.99145,1e-05,1.56107]
[1778864008664,54.41,79183.75,0.0,0.99147,1e-05,1.55931]
[1778864009671,54.41,79185.65,0.0,0.99148,1e-05,1.55742]
[1778864010678,54.41,79190.7,0.0,0.99151,1e-05,1.55239]
[1778864011685,54.41,79194.82,0.0,0.99154,1e-05,1.54696]
[1778864012692,54.41,79199.63,0.0,0.99157,1e-05,1.5422]
[1778864014706,54.41,79201.22,0.0,0.99158,1e-05,1.54063]
[1778864015713,54.41,79204.24,0.0,0.9916,1e-05,1.53765]
[1778864017727,54.41,79208.22,0.0,0.99163,1e-05,1.53373]
[1778864018734,54.41,79210.37,0.0,0.99164,1e-05,1.53161]
[1778864021843,54.41,79210.87,0.0,0.99164,1e-05,1.53112]
[1778864022062,54.41,79210.65,0.0,0.99164,1e-05,1.53134]
[1778864027801,54.41,79210.37,0.0,0.99164,1e-05,1.53161]
[1778864028610,54.41,79210.37,0.0,0.99164,1e-05,1.53161]
[1778864028823,54.41,79210.37,0.0,0.99164,1e-05,1.53161]
[1778864031829,54.41,79216.02,0.0,0.99168,1e-05,1.52607]
[1778864032836,54.41,79217.81,0.0,0.99169,1e-05,1.52432]
[1778864032883,54.41,79217.81,0.0,0.99169,1e-05,1.52432]
[1778864033058,54.41,79217.81,0.0,0.99169,1e-05,1.52432]
[1778864033843,54.41,79219.04,0.0,0.99169,1e-05,1.52311]
[1778864037736,54.41,79219.92,0.0,0.9917,1e-05,1.52225]
[1778864037814,54.41,79219.92,0.0,0.9917,1e-05,1.52225]
[1778864043332,54.41,79218.09,0.0,0.99169,1e-05,1.52404]
[1778864043407,54.41,79222.32,0.0,0.99171,1e-05,1.51991]
[1778864043913,54.41,79226.14,0.0,0.99174,1e-05,1.51618]
[1778864045183,54.41,79226.14,0.0,0.99174,1e-05,1.51618]
[1778864045190,54.41,79226.14,0.0,0.99174,1e-05,1.51618]
[1778864045315,54.41,79226.14,0.0,0.99174,1e-05,1.51618]
[1778864045413,54.41,79225.23,0.0,0.99173,1e-05,1.51707]
[1778864050962,54.41,79225.38,0.0,0.99173,1e-05,1.51692]
[1778864056177,54.41,79226.08,0.0,0.99174,1e-05,1.51624]
[1778864056228,54.41,79226.08,0.0,0.99174,1e-05,1.51624]
[1778864056309,54.41,79226.08,0.0,0.99174,1e-05,1.51624]
[1778864056381,54.41,79226.08,0.0,0.99174,1e-05,1.51624]
[1778864061032,54.41,79230.18,0.0,0.99176,1e-05,1.51225]
[1778864062058,54.41,79230.18,0.0,0.99176,1e-05,1.51225]
[1778864062104,54.41,79230.18,0.0,0.99176,1e-05,1.51225]
[1778864062317,54.41,79230.18,0.0,0.99176,1e-05,1.51225]
[1778864062418,54.41,79231.38,0.0,0.99177,1e-05,1.51109]
[1778864066067,54.41,79223.43,0.0,0.99172,1e-05,1.51883]
[1778864068081,54.41,79218.6,0.0,0.99169,1e-05,1.52354]
[1778864069088,54.41,79215.06,0.0,0.99167,1e-05,1.52701]
[1778864074339,54.41,79215.29,0.0,0.99168,1e-05,1.52545]
[1778864074401,54.41,79215.29,0.0,0.99168,1e-05,1.52545]
[1778864074560,54.41,79215.29,0.0,0.99168,1e-05,1.52545]
[1778864074596,54.41,79215.11,0.0,0.99168,1e-05,1.52563]
[1778864077144,54.41,79208.58,0.0,0.99164,1e-05,1.53203]
[1778864080244,54.41,79206.91,0.0,0.99163,1e-05,1.53368]
[1778864080254,54.41,79206.91,0.0,0.99163,1e-05,1.53368]
[1778864080309,54.41,79206.91,0.0,0.99163,1e-05,1.53368]
[1778864080345,54.41,79206.77,0.0,0.99163,1e-05,1.53381]
[1778864085200,54.41,79217.1,0.0,0.99169,1e-05,1.52368]
[1778864086207,54.41,79222.47,0.0,0.99172,1e-05,1.51843]
[1778864088221,54.41,79215.58,0.0,0.99168,1e-05,1.52517]
[1778864090235,54.41,79213.91,0.0,0.99167,1e-05,1.5268]
[1778864091061,54.41,79213.91,0.0,0.99167,1e-05,1.5268]
[1778864091131,54.41,79213.91,0.0,0.99167,1e-05,1.5268]
[1778864091309,54.41,79213.91,0.0,0.99167,1e-05,1.5268]
[1778864091410,54.41,79214.01,0.0,0.99167,1e-05,1.52671]
[1778864094263,54.41,79207.42,0.0,0.99163,1e-05,1.53318]
[1778864096644,54.41,79207.14,0.0,0.99163,1e-05,1.53345]
[1778864096785,54.41,79207.14,0.0,0.99163,1e-05,1.53345]
[1778864096811,54.41,79207.14,0.0,0.99163,1e-05,1.53345]
[1778864096886,54.41,79206.76,0.0,0.99163,1e-05,1.53382]
[1778864100305,54.41,79211.37,0.0,0.99165,1e-05,1.52929]
[1778864102320,54.41,79207.92,0.0,0.99163,1e-05,1.53268]
[1778864103327,54.41,79212.27,0.0,0.99166,1e-05,1.52841]
[1778864105258,54.41,79214.04,0.0,0.99167,1e-05,1.52668]
[1778864105311,54.41,79214.04,0.0,0.99167,1e-05,1.52668]
[1778864105350,54.41,79214.04,0.0,0.99167,1e-05,1.52668]
[1778864105561,54.41,79214.04,0.0,0.99167,1e-05,1.52668]
[1778864105607,54.41,79213.93,0.0,0.99167,1e-05,1.52678]
[1778864111383,54.41,79215.5,0.0,0.99168,1e-05,1.52525]
[1778864112915,54.41,79215.5,0.0,0.99168,1e-05,1.52525]
[1778864113060,54.41,79216.26,0.0,0.99168,1e-05,1.5245]
[1778864116418,54.41,79219.88,0.0,0.99171,1e-05,1.52096]
[1778864118545,54.41,79222.93,0.0,0.99173,1e-05,1.51798]
[1778864118564,54.41,79222.93,0.0,0.99173,1e-05,1.51798]
[1778864118596,54.41,79222.93,0.0,0.99173,1e-05,1.51798]
[1778864118815,54.41,79222.93,0.0,0.99173,1e-05,1.51798]
[1778864118910,54.41,79222.97,0.0,0.99173,1e-05,1.51794]
[1778864122460,54.41,79226.29,0.0,0.99175,1e-05,1.51471]
[1778864126488,54.41,79230.17,0.0,0.99177,1e-05,1.51094]
[1778864129305,54.41,79230.02,0.0,0.99177,1e-05,1.51108]
[1778864129561,54.41,79230.02,0.0,0.99177,1e-05,1.51108]
[1778864135551,54.41,79230.17,0.0,0.99178,1e-05,1.50961]
[1778864140586,54.41,79230.05,0.0,0.99178,1e-05,1.50973]
[1778864143721,54.41,79230.03,0.0,0.99178,1e-05,1.50975]
[1778864143731,54.41,79230.03,0.0,0.99178,1e-05,1.50975]
[1778864143810,54.41,79230.03,0.0,0.99178,1e-05,1.50975]
[1778864143820,54.41,79229.51,0.0,0.99177,1e-05,1.51025]
[1778864149649,54.41,79230.63,0.0,0.99178,1e-05,1.50916]
[1778864151879,54.41,79230.66,0.0,0.99178,1e-05,1.50913]
[1778864151939,54.41,79230.66,0.0,0.99178,1e-05,1.50913]
[1778864152058,54.41,79231.04,0.0,0.99178,1e-05,1.50877]
[1778864152158,54.41,79231.04,0.0,0.99178,1e-05,1.50877]
[1778864157060,54.41,79233.14,0.0,0.9918,1e-05,1.50673]
[1778864157309,54.41,79233.14,0.0,0.9918,1e-05,1.50673]
[1778864157705,54.41,79233.13,0.0,0.9918,1e-05,1.50674]
[1778864158712,54.41,79251.11,0.0,0.9919,1e-05,1.48939]
[1778864159719,54.41,79254.68,0.0,0.99193,1e-05,1.48597]
[1778864162740,54.41,79250.87,0.0,0.9919,1e-05,1.48962]
[1778864167035,54.41,79253.53,0.0,0.99192,1e-05,1.48707]
[1778864167060,54.41,79253.53,0.0,0.99192,1e-05,1.48707]
[1778864171817,54.41,79261.61,0.0,0.99197,1e-05,1.47934]
[1778864174494,54.41,79261.46,0.0,0.99197,1e-05,1.47948]
[1778864174565,54.41,79261.46,0.0,0.99197,1e-05,1.47948]
[1778864174625,54.41,79261.46,0.0,0.99197,1e-05,1.47948]
[1778864174814,54.41,79261.46,0.0,0.99197,1e-05,1.47948]
[1778864174900,54.41,79261.46,0.0,0.99197,1e-05,1.47948]
[1778864185915,54.41,79261.49,0.0,0.99197,1e-05,1.47945]
[1778864189955,54.41,79265.85,0.0,0.99199,1e-05,1.4753]
[1778864191970,54.41,79263.01,0.0,0.99198,1e-05,1.4767]
[1778864192804,54.41,79263.01,0.0,0.99198,1e-05,1.4767]
[1778864192977,54.41,79255.84,0.0,0.99194,1e-05,1.48355]
[1778864193060,54.41,79255.84,0.0,0.99194,1e-05,1.48355]
[1778864195998,54.41,79253.84,0.0,0.99193,1e-05,1.48546]
[1778864197594,54.41,79251.98,0.0,0.99192,1e-05,1.48724]
[1778864197778,54.41,79251.98,0.0,0.99192,1e-05,1.48724]
[1778864197813,54.41,79251.98,0.0,0.99192,1e-05,1.48724]
[1778864198012,54.41,79251.95,0.0,0.99192,1e-05,1.48727]
[1778864203047,54.41,79253.21,0.0,0.99192,1e-05,1.48606]
[1778864208082,54.41,79256.76,0.0,0.99195,1e-05,1.48267]
[1778864209976,54.41,79256.76,0.0,0.99195,1e-05,1.48267]
[1778864210062,54.41,79257.34,0.0,0.99195,1e-05,1.48211]
[1778864210215,54.41,79257.34,0.0,0.99195,1e-05,1.48211]
[1778864210310,54.41,79257.34,0.0,0.99195,1e-05,1.48211]
[1778864210314,54.41,79257.33,0.0,0.99195,1e-05,1.48212]
[1778864216145,54.41,79259.53,0.0,0.99196,1e-05,1.48002]
[1778864216202,54.41,79259.53,0.0,0.99196,1e-05,1.48002]
[1778864216823,54.41,79259.53,0.0,0.99196,1e-05,1.48002]
[1778864216922,54.41,79264.19,0.0,0.99199,1e-05,1.47557]
[1778864219778,54.41,79266.75,0.0,0.99201,1e-05,1.47314]
[1778864219811,54.41,79266.75,0.0,0.99201,1e-05,1.47314]
[1778864219912,54.41,79261.66,0.0,0.99198,1e-05,1.47798]
[1778864222886,54.41,79260.35,0.0,0.99197,1e-05,1.47923]
[1778864223063,54.41,79255.08,0.0,0.99194,1e-05,1.48427]
[1778864223187,54.41,79251.17,0.0,0.99191,1e-05,1.48802]
[1778864228223,54.41,79250.26,0.0,0.99191,1e-05,1.48889]
[1778864232665,54.41,79252.21,0.0,0.99192,1e-05,1.48702]
[1778864232816,54.41,79252.21,0.0,0.99192,1e-05,1.48702]
[1778864232901,54.41,79252.21,0.0,0.99192,1e-05,1.48702]
[1778864233060,54.41,79252.21,0.0,0.99192,1e-05,1.48702]
[1778864232999,54.41,79252.61,0.0,0.99192,1e-05,1.48664]
[1778864238029,54.41,79254.09,0.0,0.99193,1e-05,1.48522]
[1778864238063,54.41,79254.09,0.0,0.99193,1e-05,1.48522]
[1778864243811,54.41,79256.3,0.0,0.99194,1e-05,1.48311]
[1778864243875,54.41,79256.3,0.0,0.99194,1e-05,1.48311]
[1778864244063,54.41,79256.3,0.0,0.99194,1e-05,1.48311]
[1778864243912,54.41,79255.78,0.0,0.99194,1e-05,1.4836]
[1778864249373,54.41,79255.36,0.0,0.99194,1e-05,1.48401]
[1778864254408,54.41,79256.0,0.0,0.99195,1e-05,1.48208]
[1778864255842,54.41,79256.0,0.0,0.99195,1e-05,1.48208]
[1778864255973,54.41,79256.0,0.0,0.99195,1e-05,1.48208]
[1778864256061,54.41,79256.0,0.0,0.99195,1e-05,1.48208]
[1778864256065,54.41,79256.53,0.0,0.99195,1e-05,1.48158]
[1778864263471,54.41,79257.18,0.0,0.99196,1e-05,1.48096]
[1778864268423,54.41,79258.3,0.0,0.99196,1e-05,1.47989]
[1778864268569,54.41,79258.3,0.0,0.99196,1e-05,1.47989]
[1778864268663,54.41,79258.3,0.0,0.99196,1e-05,1.47989]
[1778864268813,54.41,79258.3,0.0,0.99196,1e-05,1.47989]
[1778864268903,54.41,79258.88,0.0,0.99197,1e-05,1.47933]
[1778864272535,54.41,79263.09,0.0,0.99199,1e-05,1.47532]
[1778864274064,54.41,79263.09,0.0,0.99199,1e-05,1.47532]
[1778864273541,54.41,79271.55,0.0,0.99204,1e-05,1.46727]
[1778864274310,54.41,79271.55,0.0,0.99204,1e-05,1.46727]
[1778864275555,54.41,79266.9,0.0,0.99201,1e-05,1.47169]
[1778864276865,54.41,79266.9,0.0,0.99201,1e-05,1.47169]
[1778864277065,54.41,79266.9,0.0,0.99201,1e-05,1.47169]
[1778864276911,54.41,79261.86,0.0,0.99198,1e-05,1.47649]
[1778864280715,54.41,79259.35,0.0,0.99197,1e-05,1.47888]
[1778864280814,54.41,79259.35,0.0,0.99197,1e-05,1.47888]
[1778864286633,54.41,79264.09,0.0,0.992,1e-05,1.47436]
[1778864287436,54.41,79264.09,0.0,0.992,1e-05,1.47436]
[1778864287569,54.41,79264.09,0.0,0.992,1e-05,1.47436]
[1778864287750,54.41,79264.09,0.0,0.992,1e-05,1.47436]
[1778864287810,54.41,79264.09,0.0,0.992,1e-05,1.47436]
[1778864287907,54.41,79267.49,0.0,0.99202,1e-05,1.47113]
[1778864293684,54.41,79267.86,0.0,0.99202,1e-05,1.47078]
[1778864296705,54.41,79258.09,0.0,0.99196,1e-05,1.48009]
[1778864297251,54.41,79258.09,0.0,0.99196,1e-05,1.48009]
[1778864297312,54.41,79258.09,0.0,0.99196,1e-05,1.48009]
[1778864297712,54.41,79254.62,0.0,0.99194,1e-05,1.4834]
[1778864298719,54.41,79246.31,0.0,0.99189,1e-05,1.49138]
[1778864299776,54.41,79246.31,0.0,0.99189,1e-05,1.49138]
[1778864299810,54.41,79246.31,0.0,0.99189,1e-05,1.49138]
[1778864299877,54.41,79241.71,0.0,0.99186,1e-05,1.4958]
[1778864300920,54.41,79241.71,0.0,0.99186,1e-05,1.4958]
[1778864301061,54.41,79241.71,0.0,0.99186,1e-05,1.4958]
[1778864306209,54.41,79241.87,0.0,0.99186,1e-05,1.49565]
[1778864306310,54.41,79241.87,0.0,0.99186,1e-05,1.49565]
[1778864306939,54.41,79241.87,0.0,0.99186,1e-05,1.49565]
[1778864307060,54.41,79241.87,0.0,0.99186,1e-05,1.49565]
[1778864307040,54.41,79240.02,0.0,0.99185,1e-05,1.49743]
[1778864312818,54.41,79238.8,0.0,0.99185,1e-05,1.49729]
[1778864317858,54.41,79236.53,0.0,0.99184,1e-05,1.49948]
[1778864318244,54.41,79236.53,0.0,0.99184,1e-05,1.49948]
[1778864318310,54.41,79236.53,0.0,0.99184,1e-05,1.49948]
[1778864318597,54.41,79236.53,0.0,0.99184,1e-05,1.49948]
[1778864318812,54.41,79236.53,0.0,0.99184,1e-05,1.49948]
[1778864318865,54.41,79236.72,0.0,0.99184,1e-05,1.4993]
[1778864323900,54.41,79236.78,0.0,0.99184,1e-05,1.49924]
[1778864326929,54.41,79236.95,0.0,0.99184,1e-05,1.49908]
[1778864327059,54.41,79236.95,0.0,0.99184,1e-05,1.49908]
[1778864328935,54.41,79240.9,0.0,0.99186,1e-05,1.49527]
[1778864333971,54.41,79241.59,0.0,0.99187,1e-05,1.4946]
[1778864338886,54.41,79241.27,0.0,0.99187,1e-05,1.49491]
[1778864339060,54.41,79241.27,0.0,0.99187,1e-05,1.49491]
[1778864339145,54.41,79241.27,0.0,0.99187,1e-05,1.49491]
[1778864339732,54.41,79241.27,0.0,0.99187,1e-05,1.49491]
[1778864339810,54.41,79241.27,0.0,0.99187,1e-05,1.49491]
[1778864340016,54.41,79237.94,0.0,0.99185,1e-05,1.49812]
[1778864345049,54.41,79240.39,0.0,0.99186,1e-05,1.49576]
[1778864345474,54.41,79240.39,0.0,0.99186,1e-05,1.49576]
[1778864345558,54.41,79240.39,0.0,0.99186,1e-05,1.49576]
[1778864346007,54.41,79240.39,0.0,0.99186,1e-05,1.49576]
[1778864346060,54.41,79240.39,0.0,0.99186,1e-05,1.49576]
[1778864346109,54.41,79241.06,0.0,0.99186,1e-05,1.49511]
[1778864351612,54.41,79241.24,0.0,0.99187,1e-05,1.49494]
[1778864352099,54.41,79245.47,0.0,0.99189,1e-05,1.49087]
[1778864357137,54.41,79245.71,0.0,0.99189,1e-05,1.49064]
[1778864361312,54.41,79246.05,0.0,0.99189,1e-05,1.49031]
[1778864361571,54.41,79246.05,0.0,0.99189,1e-05,1.49031]
[1778864362172,54.41,79247.76,0.0,0.99191,1e-05,1.48867]
[1778864370228,54.41,79248.83,0.0,0.99191,1e-05,1.48764]
[1778864375264,54.41,79247.24,0.0,0.99191,1e-05,1.48785]
[1778864378285,54.41,79254.51,0.0,0.99195,1e-05,1.48089]
[1778864379292,54.41,79259.34,0.0,0.99198,1e-05,1.47628]
[1778864384327,54.41,79261.15,0.0,0.99199,1e-05,1.47455]
[1778864388355,54.41,79263.89,0.0,0.99201,1e-05,1.47195]
[1778864390369,54.41,79267.21,0.0,0.99203,1e-05,1.46879]
[1778864395404,54.41,79268.13,0.0,0.99203,1e-05,1.46792]
[1778864400439,54.41,79268.16,0.0,0.99203,1e-05,1.46789]
[1778864401446,54.41,79260.22,0.0,0.99199,1e-05,1.47544]
[1778864402453,54.41,79252.64,0.0,0.99194,1e-05,1.48268]
[1778864404467,54.41,79250.29,0.0,0.99193,1e-05,1.48493]
[1778864405474,54.41,79244.06,0.0,0.99189,1e-05,1.49091]
[1778864409502,54.41,79243.14,0.0,0.99188,1e-05,1.49179]
[1778864414537,54.41,79240.6,0.0,0.99187,1e-05,1.49424]
[1778864419572,54.41,79238.99,0.0,0.99186,1e-05,1.49579]
[1778864421587,54.41,79236.0,0.0,0.99184,1e-05,1.49867]
[1778864423601,54.41,79233.07,0.0,0.99182,1e-05,1.50151]
[1778864428636,54.41,79238.27,0.0,0.99185,1e-05,1.49648]
[1778864430650,54.41,79242.38,0.0,0.99188,1e-05,1.49252]
[1778864435685,54.41,79242.61,0.0,0.99189,1e-05,1.49099]
[1778864440721,54.41,79244.13,0.0,0.9919,1e-05,1.48953]
[1778864441728,54.41,79239.9,0.0,0.99187,1e-05,1.4936]
[1778864443742,54.41,79233.85,0.0,0.99183,1e-05,1.49943]
[1778864448167,54.41,79239.22,0.0,0.99187,1e-05,1.49425]
[1778864453812,54.41,79240.39,0.0,0.99187,1e-05,1.49312]
[1778864455828,54.41,79236.61,0.0,0.99185,1e-05,1.49677]
[1778864460862,54.41,79234.13,0.0,0.99184,1e-05,1.49916]
[1778864465897,54.41,79232.33,0.0,0.99183,1e-05,1.5009]
[1778864470932,54.41,79229.88,0.0,0.99181,1e-05,1.50327]
[1778864473953,54.41,79218.74,0.0,0.99174,1e-05,1.51409]
[1778864474563,54.41,79218.74,0.0,0.99174,1e-05,1.51409]
[1778864474821,54.41,79218.74,0.0,0.99174,1e-05,1.51409]
[1778864474960,54.41,79213.48,0.0,0.99171,1e-05,1.51922]
[1778864478816,54.41,79212.96,0.0,0.99171,1e-05,1.51973]
[1778864481002,54.41,79215.69,0.0,0.99172,1e-05,1.51706]
[1778864482009,54.41,79218.35,0.0,0.99174,1e-05,1.51447]
[1778864483018,54.41,79226.08,0.0,0.99179,1e-05,1.50695]
[1778864483920,54.41,79226.08,0.0,0.99179,1e-05,1.50695]
[1778864484061,54.41,79226.08,0.0,0.99179,1e-05,1.50695]
[1778864484122,54.41,79233.89,0.0,0.99183,1e-05,1.49939]
[1778864485651,54.41,79235.33,0.0,0.99184,1e-05,1.498]
[1778864485808,54.41,79235.33,0.0,0.99184,1e-05,1.498]
[1778864486039,54.41,79237.41,0.0,0.99186,1e-05,1.49599]
[1778864489060,54.41,79240.81,0.0,0.99188,1e-05,1.49272]
[1778864491103,54.41,79242.71,0.0,0.99189,1e-05,1.49089]
[1778864494095,54.41,79248.15,0.0,0.99193,1e-05,1.48436]
[1778864495102,54.41,79255.36,0.0,0.99197,1e-05,1.47746]
[1778864496482,54.41,79257.63,0.0,0.99199,1e-05,1.4753]
[1778864496560,54.41,79257.63,0.0,0.99199,1e-05,1.4753]
[1778864497116,54.41,79257.89,0.0,0.99199,1e-05,1.47505]
[1778864498123,54.41,79261.05,0.0,0.99201,1e-05,1.47204]
[1778864499130,54.41,79264.08,0.0,0.99202,1e-05,1.46916]
[1778864504165,54.41,79263.37,0.0,0.99202,1e-05,1.46983]
[1778864506183,54.41,79258.15,0.0,0.99199,1e-05,1.4748]
[1778864508197,54.41,79253.67,0.0,0.99196,1e-05,1.47908]
[1778864511218,54.41,79249.67,0.0,0.99194,1e-05,1.4829]
[1778864512225,54.41,79246.75,0.0,0.99192,1e-05,1.4857]
[1778864517260,54.41,79242.62,0.0,0.99189,1e-05,1.48966]
[1778864520281,54.41,79239.76,0.0,0.99188,1e-05,1.49241]
[1778864521288,54.41,79234.34,0.0,0.99184,1e-05,1.49764]
[1778864522295,54.41,79231.61,0.0,0.99183,1e-05,1.50027]
[1778864524309,54.41,79230.66,0.0,0.99182,1e-05,1.50119]
[1778864529344,54.41,79230.43,0.0,0.99182,1e-05,1.50142]
[1778864530857,54.41,79230.99,0.0,0.99182,1e-05,1.50087]
[1778864532365,54.41,79224.92,0.0,0.99179,1e-05,1.50675]
[1778864532812,54.41,79224.92,0.0,0.99179,1e-05,1.50675]
[1778864538407,54.41,79224.22,0.0,0.99178,1e-05,1.50743]
[1778864541025,54.41,79224.47,0.0,0.99178,1e-05,1.50719]
[1778864541059,54.41,79224.47,0.0,0.99178,1e-05,1.50719]
[1778864541126,54.41,79226.7,0.0,0.9918,1e-05,1.50503]
[1778864542995,54.41,79228.02,0.0,0.99181,1e-05,1.50375]
[1778864543062,54.41,79228.02,0.0,0.99181,1e-05,1.50375]
[1778864548477,54.41,79234.88,0.0,0.99185,1e-05,1.49712]
[1778864549942,54.41,79234.88,0.0,0.99185,1e-05,1.49712]
[1778864550063,54.41,79234.88,0.0,0.99185,1e-05,1.49712]
[1778864550109,54.41,79240.28,0.0,0.99188,1e-05,1.49191]
[1778864552147,54.41,79240.96,0.0,0.99188,1e-05,1.49126]
[1778864552313,54.41,79240.96,0.0,0.99188,1e-05,1.49126]
[1778864552505,54.41,79235.5,0.0,0.99186,1e-05,1.4952]
[1778864553513,54.41,79231.42,0.0,0.99183,1e-05,1.49914]
[1778864554521,54.41,79228.59,0.0,0.99182,1e-05,1.50187]
[1778864559143,54.41,79228.59,0.0,0.99182,1e-05,1.50187]
[1778864559308,54.41,79228.59,0.0,0.99182,1e-05,1.50187]
[1778864559356,54.41,79228.6,0.0,0.99182,1e-05,1.50186]
[1778864560084,54.41,79228.6,0.0,0.99182,1e-05,1.50186]
[1778864560307,54.41,79228.6,0.0,0.99182,1e-05,1.50186]
[1778864564593,54.41,79234.29,0.0,0.99185,1e-05,1.49637]
[1778864565550,54.41,79234.29,0.0,0.99185,1e-05,1.49637]
[1778864565560,54.41,79234.29,0.0,0.99185,1e-05,1.49637]
[1778864565622,54.41,79238.58,0.0,0.99188,1e-05,1.49223]
[1778864568023,54.41,79239.84,0.0,0.99188,1e-05,1.49102]
[1778864568064,54.41,79239.84,0.0,0.99188,1e-05,1.49102]
[1778864571295,54.41,79240.53,0.0,0.99189,1e-05,1.49036]
[1778864571308,54.41,79240.53,0.0,0.99189,1e-05,1.49036]
[1778864571396,54.41,79241.38,0.0,0.99189,1e-05,1.48954]
[1778864572575,54.41,79243.23,0.0,0.99191,1e-05,1.48776]
[1778864572812,54.41,79243.23,0.0,0.99191,1e-05,1.48776]
[1778864578691,54.41,79243.96,0.0,0.99191,1e-05,1.48706]
[1778864583727,54.41,79242.82,0.0,0.9919,1e-05,1.48816]
[1778864585083,54.41,79242.82,0.0,0.9919,1e-05,1.48816]
[1778864585309,54.41,79242.82,0.0,0.9919,1e-05,1.48816]
[1778864585349,54.41,79239.32,0.0,0.99188,1e-05,1.49152]
[1778864586747,54.41,79236.78,0.0,0.99187,1e-05,1.49397]
[1778864588096,54.41,79236.78,0.0,0.99187,1e-05,1.49397]
[1778864588309,54.41,79236.78,0.0,0.99187,1e-05,1.49397]
[1778864593796,54.41,79233.12,0.0,0.99184,1e-05,1.4975]
[1778864596817,54.41,79228.99,0.0,0.99182,1e-05,1.50149]
[1778864598114,54.41,79228.99,0.0,0.99182,1e-05,1.50149]
[1778864598308,54.41,79228.99,0.0,0.99182,1e-05,1.50149]
[1778864598402,54.41,79219.68,0.0,0.99176,1e-05,1.51052]
[1778864598831,54.41,79218.52,0.0,0.99175,1e-05,1.51165]
[1778864600483,54.41,79218.45,0.0,0.99175,1e-05,1.51171]
[1778864600562,54.41,79218.45,0.0,0.99175,1e-05,1.51171]
[1778864605880,54.41,79218.31,0.0,0.99175,1e-05,1.51185]
[1778864613936,54.41,79218.4,0.0,0.99176,1e-05,1.51043]
[1778864619978,54.41,79218.41,0.0,0.99176,1e-05,1.51042]
[1778864624007,54.41,79221.0,0.0,0.99178,1e-05,1.50791]
[1778864626746,54.41,79220.78,0.0,0.99178,1e-05,1.50812]
[1778864626809,54.41,79220.78,0.0,0.99178,1e-05,1.50812]
[1778864627028,54.41,79220.91,0.0,0.99178,1e-05,1.50799]
[1778864629237,54.41,79221.03,0.0,0.99178,1e-05,1.50788]
[1778864629310,54.41,79221.03,0.0,0.99178,1e-05,1.50788]
[1778864633070,54.41,79218.28,0.0,0.99176,1e-05,1.51055]
[1778864639112,54.41,79218.65,0.0,0.99176,1e-05,1.51019]
[1778864641409,54.41,79218.64,0.0,0.99176,1e-05,1.5102]
[1778864641565,54.41,79217.6,0.0,0.99176,1e-05,1.51121]
[1778864641636,54.41,79217.6,0.0,0.99176,1e-05,1.51121]
[1778864643591,54.41,79216.91,0.0,0.99175,1e-05,1.51188]
[1778864643817,54.41,79216.91,0.0,0.99175,1e-05,1.51188]
[1778864644147,54.41,79213.24,0.0,0.99173,1e-05,1.51546]
[1778864646161,54.41,79211.45,0.0,0.99172,1e-05,1.5172]
[1778864648735,54.41,79211.31,0.0,0.99172,1e-05,1.51734]
[1778864648810,54.41,79211.31,0.0,0.99172,1e-05,1.51734]
[1778864649182,54.41,79212.49,0.0,0.99172,1e-05,1.51619]
[1778864650022,54.41,79212.49,0.0,0.99172,1e-05,1.51619]
[1778864650062,54.41,79212.49,0.0,0.99172,1e-05,1.51619]
[1778864655224,54.41,79215.01,0.0,0.99174,1e-05,1.51373]
[1778864656556,54.41,79216.35,0.0,0.99175,1e-05,1.51243]
[1778864656821,54.41,79216.35,0.0,0.99175,1e-05,1.51243]
[1778864662101,54.41,79216.44,0.0,0.99175,1e-05,1.51234]
[1778864662812,54.41,79216.92,0.0,0.99175,1e-05,1.51187]
[1778864663280,54.41,79217.24,0.0,0.99175,1e-05,1.51156]
[1778864664287,54.41,79228.67,0.0,0.99182,1e-05,1.50047]
[1778864665294,54.41,79234.87,0.0,0.99186,1e-05,1.49449]
[1778864667308,54.41,79238.76,0.0,0.99189,1e-05,1.49074]
[1778864668623,54.41,79239.13,0.0,0.99189,1e-05,1.49039]
[1778864668809,54.41,79239.13,0.0,0.99189,1e-05,1.49039]
[1778864671337,54.41,79235.04,0.0,0.99187,1e-05,1.49301]
[1778864674358,54.41,79231.09,0.0,0.99185,1e-05,1.49682]
[1778864674811,54.41,79231.09,0.0,0.99185,1e-05,1.49682]
[1778864675063,54.41,79231.09,0.0,0.99185,1e-05,1.49682]
[1778864676230,54.41,79231.3,0.0,0.99185,1e-05,1.49661]
[1778864676309,54.41,79231.3,0.0,0.99185,1e-05,1.49661]
[1778864676521,54.41,79231.34,0.0,0.99185,1e-05,1.49657]
[1778864683421,54.41,79231.33,0.0,0.99185,1e-05,1.49658]
[1778864686442,54.41,79224.4,0.0,0.9918,1e-05,1.50328]
[1778864687449,54.41,79218.04,0.0,0.99177,1e-05,1.50946]
[1778864689589,54.41,79216.59,0.0,0.99176,1e-05,1.51087]
[1778864689811,54.41,79216.59,0.0,0.99176,1e-05,1.51087]
[1778864692485,54.41,79222.77,0.0,0.99179,1e-05,1.50486]
[1778864694495,54.41,79223.34,0.0,0.9918,1e-05,1.50431]
[1778864694566,54.41,79223.41,0.0,0.9918,1e-05,1.50424]
[1778864694972,54.41,79223.41,0.0,0.9918,1e-05,1.50424]
[1778864695058,54.41,79223.41,0.0,0.9918,1e-05,1.50424]
[1778864695506,54.41,79223.38,0.0,0.9918,1e-05,1.50427]
[1778864698527,54.41,79227.27,0.0,0.99182,1e-05,1.50051]
[1778864700268,54.41,79227.32,0.0,0.99182,1e-05,1.50046]
[1778864700310,54.41,79227.32,0.0,0.99182,1e-05,1.50046]
[1778864705576,54.41,79226.83,0.0,0.99182,1e-05,1.50093]
[1778864706583,54.41,79236.38,0.0,0.99188,1e-05,1.49172]
[1778864708636,54.41,79239.72,0.0,0.9919,1e-05,1.4885]
[1778864708812,54.41,79239.72,0.0,0.9919,1e-05,1.4885]
[1778864708913,54.41,79239.07,0.0,0.99189,1e-05,1.48913]
[1778864710142,54.41,79239.07,0.0,0.99189,1e-05,1.48913]
[1778864710308,54.41,79239.07,0.0,0.99189,1e-05,1.48913]
[1778864710373,54.41,79240.31,0.0,0.9919,1e-05,1.48794]
[1778864715646,54.41,79239.24,0.0,0.99189,1e-05,1.48897]
[1778864716653,54.41,79234.57,0.0,0.99187,1e-05,1.49346]
[1778864718660,54.41,79237.82,0.0,0.99189,1e-05,1.49033]
[1778864718814,54.41,79237.82,0.0,0.99189,1e-05,1.49033]
[1778864725225,54.41,79235.4,0.0,0.99187,1e-05,1.49266]
[1778864725311,54.41,79235.4,0.0,0.99187,1e-05,1.49266]
[1778864726296,54.41,79232.79,0.0,0.99186,1e-05,1.49517]
[1778864726310,54.41,79232.79,0.0,0.99186,1e-05,1.49517]
[1778864726344,54.41,79232.09,0.0,0.99185,1e-05,1.49585]
[1778864729749,54.41,79228.49,0.0,0.99183,1e-05,1.49933]
[1778864732177,54.41,79227.2,0.0,0.99182,1e-05,1.50057]
[1778864732313,54.41,79227.2,0.0,0.99182,1e-05,1.50057]
[1778864732401,54.41,79218.3,0.0,0.99177,1e-05,1.50788]
[1778864732770,54.41,79214.78,0.0,0.99175,1e-05,1.5113]
[1778864737807,54.41,79213.74,0.0,0.99175,1e-05,1.51231]
[1778864740225,54.41,79213.15,0.0,0.99174,1e-05,1.51288]
[1778864740314,54.41,79213.15,0.0,0.99174,1e-05,1.51288]
[1778864741024,54.41,79213.29,0.0,0.99174,1e-05,1.51275]
[1778864741060,54.41,79213.29,0.0,0.99174,1e-05,1.51275]
[1778864741126,54.41,79213.28,0.0,0.99174,1e-05,1.51276]
[1778864746869,54.41,79219.2,0.0,0.99178,1e-05,1.507]
[1778864747913,54.41,79219.2,0.0,0.99178,1e-05,1.507]
[1778864748063,54.41,79219.2,0.0,0.99178,1e-05,1.507]
[1778864748883,54.41,79223.56,0.0,0.99181,1e-05,1.50277]
[1778864749890,54.41,79228.72,0.0,0.99184,1e-05,1.49778]
[1778864754925,54.41,79229.39,0.0,0.99184,1e-05,1.49714]
[1778864759960,54.41,79232.3,0.0,0.99186,1e-05,1.49433]
[1778864760968,54.41,79235.7,0.0,0.99188,1e-05,1.49105]
[1778864762806,54.41,79236.54,0.0,0.99189,1e-05,1.49025]
[1778864763061,54.41,79236.54,0.0,0.99189,1e-05,1.49025]
[1778864763991,54.41,79240.48,0.0,0.99191,1e-05,1.48646]
[1778864765006,54.41,79246.19,0.0,0.99194,1e-05,1.48099]
[1778864766012,54.41,79253.25,0.0,0.99199,1e-05,1.47425]
[1778864768002,54.41,79255.49,0.0,0.992,1e-05,1.47211]
[1778864768059,54.41,79255.49,0.0,0.992,1e-05,1.47211]
[1778864769034,54.41,79260.25,0.0,0.99203,1e-05,1.46759]
[1778864770051,54.41,79266.98,0.0,0.99207,1e-05,1.46121]
[1778864771057,54.41,79285.73,0.0,0.99218,1e-05,1.44356]
[1778864772061,54.41,79290.86,0.0,0.99221,1e-05,1.43877]
[1778864777096,54.41,79290.88,0.0,0.99221,1e-05,1.43875]
[1778864778522,54.41,79290.88,0.0,0.99221,1e-05,1.43875]
[1778864778564,54.41,79290.88,0.0,0.99221,1e-05,1.43875]
[1778864780117,54.41,79299.15,0.0,0.99226,1e-05,1.43104]
[1778864781124,54.41,79302.65,0.0,0.99228,1e-05,1.42779]
[1778864782142,54.41,79308.52,0.0,0.99231,1e-05,1.42236]
[1778864782751,54.41,79308.52,0.0,0.99231,1e-05,1.42236]
[1778864783145,54.41,79325.36,0.0,0.99241,1e-05,1.40685]
[1778864784151,54.41,79321.18,0.0,0.99239,1e-05,1.41069]
[1778864785915,54.41,79319.51,0.0,0.99238,1e-05,1.41222]
[1778864787172,54.41,79326.08,0.0,0.99241,1e-05,1.40619]
[1778864789186,54.41,79322.13,0.0,0.99239,1e-05,1.40982]
[1778864792207,54.41,79315.85,0.0,0.99236,1e-05,1.41432]
[1778864793214,54.41,79307.96,0.0,0.99232,1e-05,1.4216]
[1778864796235,54.41,79297.69,0.0,0.99226,1e-05,1.43112]
[1778864798249,54.41,79299.07,0.0,0.99226,1e-05,1.42984]
[1778864800056,54.41,79301.88,0.0,0.99228,1e-05,1.42723]
[1778864800311,54.41,79301.88,0.0,0.99228,1e-05,1.42723]
[1778864800370,54.41,79298.27,0.0,0.99226,1e-05,1.43058]
[1778864802917,54.41,79299.7,0.0,0.99227,1e-05,1.42925]
[1778864803059,54.41,79299.7,0.0,0.99227,1e-05,1.42925]
[1778864803289,54.41,79296.73,0.0,0.99225,1e-05,1.43201]
[1778864804295,54.41,79288.7,0.0,0.9922,1e-05,1.4395]
[1778864805302,54.41,79282.67,0.0,0.99217,1e-05,1.44514]
[1778864806473,54.41,79282.67,0.0,0.99217,1e-05,1.44514]
[1778864806577,54.41,79282.67,0.0,0.99217,1e-05,1.44514]
[1778864808323,54.41,79276.56,0.0,0.99213,1e-05,1.45088]
[1778864809330,54.41,79272.1,0.0,0.99211,1e-05,1.45508]
[1778864811344,54.41,79279.32,0.0,0.99215,1e-05,1.44828]
[1778864812151,54.41,79279.32,0.0,0.99215,1e-05,1.44828]
[1778864812312,54.41,79279.32,0.0,0.99215,1e-05,1.44828]
[1778864815078,54.41,79281.43,0.0,0.99216,1e-05,1.4463]
[1778864815309,54.41,79281.43,0.0,0.99216,1e-05,1.4463]
[1778864815372,54.41,79281.78,0.0,0.99216,1e-05,1.44598]
[1778864815960,54.41,79281.78,0.0,0.99216,1e-05,1.44598]
[1778864816063,54.41,79281.78,0.0,0.99216,1e-05,1.44598]
[1778864820751,54.41,79280.16,0.0,0.99215,1e-05,1.4475]
[1778864820810,54.41,79280.16,0.0,0.99215,1e-05,1.4475]
[1778864821414,54.41,79284.26,0.0,0.99218,1e-05,1.44365]
[1778864822721,54.41,79286.0,0.0,0.99219,1e-05,1.44202]
[1778864822809,54.41,79286.0,0.0,0.99219,1e-05,1.44202]
[1778864823428,54.41,79286.75,0.0,0.99219,1e-05,1.44132]
[1778864825411,54.41,79286.18,0.0,0.99219,1e-05,1.44185]
[1778864825568,54.41,79286.18,0.0,0.99219,1e-05,1.44185]
[1778864831484,54.41,79285.85,0.0,0.99219,1e-05,1.44216]
[1778864832491,54.41,79295.07,0.0,0.99224,1e-05,1.43356]
[1778864832948,54.41,79295.07,0.0,0.99224,1e-05,1.43356]
[1778864833060,54.41,79295.07,0.0,0.99224,1e-05,1.43356]
[1778864833501,54.41,79296.19,0.0,0.99225,1e-05,1.43252]
[1778864835530,54.41,79299.23,0.0,0.99227,1e-05,1.42969]
[1778864835569,54.41,79299.23,0.0,0.99227,1e-05,1.42969]
[1778864835627,54.41,79301.04,0.0,0.99228,1e-05,1.42801]
[1778864836522,54.41,79296.57,0.0,0.99225,1e-05,1.43216]
[1778864837860,54.41,79296.74,0.0,0.99225,1e-05,1.432]
[1778864837924,54.41,79296.74,0.0,0.99225,1e-05,1.432]
[1778864838536,54.41,79293.18,0.0,0.99223,1e-05,1.43532]
[1778864839543,54.41,79289.93,0.0,0.99221,1e-05,1.43835]
[1778864842826,54.41,79287.9,0.0,0.9922,1e-05,1.44025]
[1778864843013,54.41,79287.9,0.0,0.9922,1e-05,1.44025]
[1778864843571,54.41,79279.9,0.0,0.99215,1e-05,1.44774]
[1778864845208,54.41,79278.1,0.0,0.99214,1e-05,1.44943]
[1778864845312,54.41,79278.1,0.0,0.99214,1e-05,1.44943]
[1778864845585,54.41,79278.62,0.0,0.99214,1e-05,1.44894]
[1778864847532,54.41,79276.62,0.0,0.99213,1e-05,1.45082]
[1778864847560,54.41,79276.62,0.0,0.99213,1e-05,1.45082]
[1778864851280,54.41,79279.22,0.0,0.99215,1e-05,1.44838]
[1778864851309,54.41,79279.22,0.0,0.99215,1e-05,1.44838]
[1778864851627,54.41,79285.62,0.0,0.99219,1e-05,1.44109]
[1778864853510,54.41,79288.57,0.0,0.99221,1e-05,1.43834]
[1778864853561,54.41,79288.57,0.0,0.99221,1e-05,1.43834]
[1778864853641,54.41,79289.3,0.0,0.99221,1e-05,1.43765]
[1778864856560,54.41,79288.99,0.0,0.99221,1e-05,1.43794]
[1778864856809,54.41,79288.89,0.0,0.99221,1e-05,1.43804]
[1778864862515,54.41,79288.41,0.0,0.99221,1e-05,1.43848]
[1778864862558,54.41,79288.41,0.0,0.99221,1e-05,1.43848]
[1778864864253,54.41,79285.68,0.0,0.99219,1e-05,1.44104]
[1778864864309,54.41,79285.68,0.0,0.99219,1e-05,1.44104]
[1778864864722,54.41,79285.52,0.0,0.99219,1e-05,1.44119]
[1778864868324,54.41,79285.09,0.0,0.99219,1e-05,1.44159]
[1778864868566,54.41,79285.09,0.0,0.99219,1e-05,1.44159]
[1778864872777,54.41,79272.85,0.0,0.99212,1e-05,1.45308]
[1778864873784,54.41,79266.59,0.0,0.99208,1e-05,1.45898]
[1778864874792,54.41,79261.19,0.0,0.99205,1e-05,1.46409]
[1778864876699,54.41,79257.78,0.0,0.99203,1e-05,1.46733]
[1778864877235,54.41,79257.78,0.0,0.99203,1e-05,1.46733]
[1778864877312,54.41,79257.78,0.0,0.99203,1e-05,1.46733]
[1778864877528,54.41,79256.8,0.0,0.99202,1e-05,1.46826]
[1778864878063,54.41,79256.8,0.0,0.99202,1e-05,1.46826]
[1778864879827,54.41,79251.82,0.0,0.99199,1e-05,1.473]
[1778864885482,54.41,79252.79,0.0,0.992,1e-05,1.47207]
[1778864885561,54.41,79252.79,0.0,0.992,1e-05,1.47207]
[1778864885564,54.41,79253.58,0.0,0.992,1e-05,1.47132]
[1778864887069,54.41,79253.56,0.0,0.992,1e-05,1.47134]
[1778864887308,54.41,79253.56,0.0,0.992,1e-05,1.47134]
[1778864892918,54.41,79260.88,0.0,0.99205,1e-05,1.46439]
[1778864894454,54.41,79260.88,0.0,0.99205,1e-05,1.46439]
[1778864894562,54.41,79260.88,0.0,0.99205,1e-05,1.46439]
[1778864894657,54.41,79260.9,0.0,0.99205,1e-05,1.46437]
[1778864895193,54.41,79260.9,0.0,0.99205,1e-05,1.46437]
[1778864895308,54.41,79260.9,0.0,0.99205,1e-05,1.46437]
[1778864902650,54.41,79261.57,0.0,0.99205,1e-05,1.46373]
[1778864908106,54.41,79261.57,0.0,0.99205,1e-05,1.46373]
[1778864910194,54.41,79261.57,0.0,0.99205,1e-05,1.46373]
[1778864910309,54.41,79261.57,0.0,0.99205,1e-05,1.46373]
[1778864910342,54.41,79261.57,0.0,0.99205,1e-05,1.46373]
[1778864910900,54.41,79261.57,0.0,0.99205,1e-05,1.46373]
[1778864911057,54.41,79261.57,0.0,0.99205,1e-05,1.46373]
[1778864914067,54.41,79270.29,0.0,0.99211,1e-05,1.45419]
[1778864915074,54.41,79273.45,0.0,0.99213,1e-05,1.45122]
[1778864916703,54.41,79273.45,0.0,0.99213,1e-05,1.45122]
[1778864916784,54.41,79272.06,0.0,0.99212,1e-05,1.45253]
[1778864916809,54.41,79272.06,0.0,0.99212,1e-05,1.45253]
[1778864917323,54.41,79272.06,0.0,0.99212,1e-05,1.45253]
[1778864917563,54.41,79272.06,0.0,0.99212,1e-05,1.45253]
[1778864924138,54.41,79274.74,0.0,0.99213,1e-05,1.45001]
[1778864927436,54.41,79275.84,0.0,0.99214,1e-05,1.44897]
[1778864927565,54.41,79275.84,0.0,0.99214,1e-05,1.44897]
[1778864927646,54.41,79275.53,0.0,0.99214,1e-05,1.44926]
[1778864928440,54.41,79275.53,0.0,0.99214,1e-05,1.44926]
[1778864928559,54.41,79275.53,0.0,0.99214,1e-05,1.44926]
[1778864934207,54.41,79275.49,0.0,0.99214,1e-05,1.4493]
[1778864936221,54.41,79282.72,0.0,0.99218,1e-05,1.44252]
[1778864936956,54.41,79282.72,0.0,0.99218,1e-05,1.44252]
[1778864937061,54.41,79282.72,0.0,0.99218,1e-05,1.44252]
[1778864937228,54.41,79284.82,0.0,0.99219,1e-05,1.44055]
[1778864938236,54.41,79277.47,0.0,0.99215,1e-05,1.44744]
[1778864939179,54.41,79277.47,0.0,0.99215,1e-05,1.44744]
[1778864939309,54.41,79277.47,0.0,0.99215,1e-05,1.44744]
[1778864939409,54.41,79272.18,0.0,0.99212,1e-05,1.45241]
[1778864942265,54.41,79280.42,0.0,0.99217,1e-05,1.44467]
[1778864942969,54.41,79280.42,0.0,0.99217,1e-05,1.44467]
[1778864943060,54.41,79280.42,0.0,0.99217,1e-05,1.44467]
[1778864943519,54.41,79280.42,0.0,0.99217,1e-05,1.44467]
[1778864943560,54.41,79280.42,0.0,0.99217,1e-05,1.44467]
[1778864943576,54.41,79283.7,0.0,0.99219,1e-05,1.4416]
[1778864949314,54.41,79283.47,0.0,0.99219,1e-05,1.44182]
[1778864952267,54.41,79281.59,0.0,0.99218,1e-05,1.44358]
[1778864952312,54.41,79281.59,0.0,0.99218,1e-05,1.44358]
[1778864952796,54.41,79281.59,0.0,0.99218,1e-05,1.44358]
[1778864952810,54.41,79281.59,0.0,0.99218,1e-05,1.44358]
[1778864952335,54.41,79281.51,0.0,0.99217,1e-05,1.44365]
[1778864954349,54.41,79277.64,0.0,0.99215,1e-05,1.44728]
[1778864956576,54.41,79275.62,0.0,0.99214,1e-05,1.44918]
[1778864956810,54.41,79275.62,0.0,0.99214,1e-05,1.44918]
[1778864956621,54.41,79273.98,0.0,0.99213,1e-05,1.45072]
[1778864956957,54.41,79273.98,0.0,0.99213,1e-05,1.45072]
[1778864957062,54.41,79273.98,0.0,0.99213,1e-05,1.45072]
[1778864957370,54.41,79271.45,0.0,0.99212,1e-05,1.4531]
[1778864961398,54.41,79266.92,0.0,0.99209,1e-05,1.45737]
[1778864962214,54.41,79266.92,0.0,0.99209,1e-05,1.45737]
[1778864962309,54.41,79266.92,0.0,0.99209,1e-05,1.45737]
[1778864962405,54.41,79265.63,0.0,0.99208,1e-05,1.45859]
[1778864962927,54.41,79265.63,0.0,0.99208,1e-05,1.45859]
[1778864963061,54.41,79265.63,0.0,0.99208,1e-05,1.45859]
[1778864966433,54.41,79262.22,0.0,0.99206,1e-05,1.46182]
[1778864968280,54.41,79262.06,0.0,0.99206,1e-05,1.46197]
[1778864968311,54.41,79262.06,0.0,0.99206,1e-05,1.46197]
[1778864968517,54.41,79262.06,0.0,0.99206,1e-05,1.46197]
[1778864968558,54.41,79262.06,0.0,0.99206,1e-05,1.46197]
[1778864968572,54.41,79261.69,0.0,0.99206,1e-05,1.46232]
[1778864970462,54.41,79273.3,0.0,0.99213,1e-05,1.45136]
[1778864971469,54.41,79275.62,0.0,0.99215,1e-05,1.44789]
[1778864975497,54.41,79266.44,0.0,0.99209,1e-05,1.45653]
[1778864976504,54.41,79262.46,0.0,0.99207,1e-05,1.46029]
[1778864979819,54.41,79261.78,0.0,0.99206,1e-05,1.46093]
[1778864980062,54.41,79262.9,0.0,0.99207,1e-05,1.45988]
[1778864985567,54.41,79262.37,0.0,0.99207,1e-05,1.46038]
[1778864988416,54.41,79262.05,0.0,0.99207,1e-05,1.46068]
[1778864988566,54.41,79262.05,0.0,0.99207,1e-05,1.46068]
[1778864988588,54.41,79261.97,0.0,0.99207,1e-05,1.46075]
[1778864989159,54.41,79261.97,0.0,0.99207,1e-05,1.46075]
[1778864989311,54.41,79261.97,0.0,0.99207,1e-05,1.46075]
[1778864994631,54.41,79260.71,0.0,0.99206,1e-05,1.46195]
[1778864995986,54.41,79260.24,0.0,0.99206,1e-05,1.46239]
[1778864996067,54.41,79260.24,0.0,0.99206,1e-05,1.46239]
[1778864996708,54.41,79260.24,0.0,0.99206,1e-05,1.46239]
[1778864996812,54.41,79260.24,0.0,0.99206,1e-05,1.46239]
[1778864996806,54.41,79260.97,0.0,0.99206,1e-05,1.4617]
[1778864999666,54.41,79268.46,0.0,0.9921,1e-05,1.45462]
[1778865001577,54.41,79270.69,0.0,0.99212,1e-05,1.45252]
[1778865001814,54.41,79270.69,0.0,0.99212,1e-05,1.45252]
[1778865003694,54.41,79267.35,0.0,0.9921,1e-05,1.45567]
[1778865004302,54.41,79267.35,0.0,0.9921,1e-05,1.45567]
[1778865004310,54.41,79267.35,0.0,0.9921,1e-05,1.45567]
[1778865004701,54.41,79265.42,0.0,0.99209,1e-05,1.45749]
[1778865006715,54.41,79254.51,0.0,0.99202,1e-05,1.46783]
[1778865007722,54.41,79251.8,0.0,0.99201,1e-05,1.4704]
[1778865008729,54.41,79249.27,0.0,0.99199,1e-05,1.47281]
[1778865009736,54.41,79257.75,0.0,0.99204,1e-05,1.46475]
[1778865010743,54.41,79263.85,0.0,0.99208,1e-05,1.45898]
[1778865011750,54.41,79266.72,0.0,0.99209,1e-05,1.45627]
[1778865012093,54.41,79266.72,0.0,0.99209,1e-05,1.45627]
[1778865012316,54.41,79266.72,0.0,0.99209,1e-05,1.45627]
[1778865017686,54.41,79265.93,0.0,0.99209,1e-05,1.45701]
[1778865017816,54.41,79265.93,0.0,0.99209,1e-05,1.45701]
[1778865022309,54.41,79267.16,0.0,0.9921,1e-05,1.45585]
[1778865022562,54.41,79267.16,0.0,0.9921,1e-05,1.45585]
[1778865022828,54.41,79267.28,0.0,0.9921,1e-05,1.45574]
[1778865025849,54.41,79270.0,0.0,0.99211,1e-05,1.45317]
[1778865027863,54.41,79272.9,0.0,0.99213,1e-05,1.45044]
[1778865028769,54.41,79272.9,0.0,0.99213,1e-05,1.45044]
[1778865028811,54.41,79272.9,0.0,0.99213,1e-05,1.45044]
[1778865033905,54.41,79275.64,0.0,0.99215,1e-05,1.44658]
[1778865035919,54.41,79278.1,0.0,0.99217,1e-05,1.44427]
[1778865036136,54.41,79278.1,0.0,0.99217,1e-05,1.44427]
[1778865036311,54.41,79278.1,0.0,0.99217,1e-05,1.44427]
[1778865036777,54.41,79278.1,0.0,0.99217,1e-05,1.44427]
[1778865036815,54.41,79278.1,0.0,0.99217,1e-05,1.44427]
[1778865036926,54.41,79278.18,0.0,0.99217,1e-05,1.44419]
[1778865037933,54.41,79274.24,0.0,0.99215,1e-05,1.44789]
[1778865038940,54.41,79269.49,0.0,0.99212,1e-05,1.45236]
[1778865041503,54.41,79269.21,0.0,0.99212,1e-05,1.45262]
[1778865041562,54.41,79269.21,0.0,0.99212,1e-05,1.45262]
[1778865041649,54.41,79269.16,0.0,0.99212,1e-05,1.45267]
[1778865042035,54.41,79269.16,0.0,0.99212,1e-05,1.45267]
[1778865042069,54.41,79269.16,0.0,0.99212,1e-05,1.45267]
[1778865045579,54.41,79266.85,0.0,0.9921,1e-05,1.45485]
[1778865046694,54.41,79266.37,0.0,0.9921,1e-05,1.4553]
[1778865046810,54.41,79266.37,0.0,0.9921,1e-05,1.4553]
[1778865046900,54.41,79262.05,0.0,0.99207,1e-05,1.45938]
[1778865047088,54.41,79262.05,0.0,0.99207,1e-05,1.45938]
[1778865047323,54.41,79262.05,0.0,0.99207,1e-05,1.45938]
[1778865050815,54.41,79259.76,0.0,0.99206,1e-05,1.46155]
[1778865050856,54.41,79259.76,0.0,0.99206,1e-05,1.46155]
[1778865051028,54.41,79254.41,0.0,0.99203,1e-05,1.46662]
[1778865052630,54.41,79254.41,0.0,0.99203,1e-05,1.46662]
[1778865052812,54.41,79254.41,0.0,0.99203,1e-05,1.46662]
[1778865052851,54.41,79247.11,0.0,0.99198,1e-05,1.47357]
[1778865054714,54.41,79247.45,0.0,0.99199,1e-05,1.47324]
[1778865054788,54.41,79247.45,0.0,0.99199,1e-05,1.47324]
[1778865056063,54.41,79245.28,0.0,0.99197,1e-05,1.47531]
[1778865061098,54.41,79244.45,0.0,0.99197,1e-05,1.4761]
[1778865062105,54.41,79250.35,0.0,0.992,1e-05,1.47048]
[1778865063422,54.41,79250.35,0.0,0.992,1e-05,1.47048]
[1778865063563,54.41,79250.35,0.0,0.992,1e-05,1.47048]
[1778865063665,54.41,79251.8,0.0,0.99201,1e-05,1.4691]
[1778865064395,54.41,79251.8,0.0,0.99201,1e-05,1.4691]
[1778865064571,54.41,79251.8,0.0,0.99201,1e-05,1.4691]
[1778865071168,54.41,79252.9,0.0,0.99202,1e-05,1.46805]
[1778865073220,54.41,79253.61,0.0,0.99202,1e-05,1.46738]
[1778865073309,54.41,79253.61,0.0,0.99202,1e-05,1.46738]
[1778865073321,54.41,79258.39,0.0,0.99205,1e-05,1.46284]
[1778865074699,54.41,79258.39,0.0,0.99205,1e-05,1.46284]
[1778865074814,54.41,79258.39,0.0,0.99205,1e-05,1.46284]
[1778865074909,54.41,79262.66,0.0,0.99208,1e-05,1.4588]
[1778865077210,54.41,79264.56,0.0,0.99209,1e-05,1.45701]
[1778865080423,54.41,79265.58,0.0,0.99209,1e-05,1.45605]
[1778865080562,54.41,79265.58,0.0,0.99209,1e-05,1.45605]
[1778865086273,54.41,79263.03,0.0,0.99208,1e-05,1.45845]
[1778865087280,54.41,79266.01,0.0,0.9921,1e-05,1.45564]
[1778865088776,54.41,79266.01,0.0,0.9921,1e-05,1.45564]
[1778865088809,54.41,79266.01,0.0,0.9921,1e-05,1.45564]
[1778865088850,54.41,79267.4,0.0,0.99211,1e-05,1.45433]
[1778865089704,54.41,79267.4,0.0,0.99211,1e-05,1.45433]
[1778865089812,54.41,79267.4,0.0,0.99211,1e-05,1.45433]
[1778865093761,54.41,79266.96,0.0,0.99211,1e-05,1.45345]
[1778865093811,54.41,79266.96,0.0,0.99211,1e-05,1.45345]
[1778865093818,54.41,79267.4,0.0,0.99211,1e-05,1.45303]
[1778865094605,54.41,79267.4,0.0,0.99211,1e-05,1.45303]
[1778865094812,54.41,79267.4,0.0,0.99211,1e-05,1.45303]
[1778865094910,54.41,79269.36,0.0,0.99212,1e-05,1.45119]
[1778865096343,54.41,79270.88,0.0,0.99213,1e-05,1.44976]
[1778865097350,54.41,79273.03,0.0,0.99215,1e-05,1.44774]
[1778865098948,54.41,79273.03,0.0,0.99215,1e-05,1.44774]
[1778865098357,54.41,79276.16,0.0,0.99216,1e-05,1.4448]
[1778865099062,54.41,79276.16,0.0,0.99216,1e-05,1.4448]
[1778865099364,54.41,79278.92,0.0,0.99218,1e-05,1.44221]
[1778865100371,54.41,79280.82,0.0,0.99219,1e-05,1.44043]
[1778865103110,54.41,79279.73,0.0,0.99218,1e-05,1.44145]
[1778865103315,54.41,79279.73,0.0,0.99218,1e-05,1.44145]
[1778865103392,54.41,79278.14,0.0,0.99218,1e-05,1.44294]
[1778865108427,54.41,79273.64,0.0,0.99215,1e-05,1.44716]
[1778865109803,54.41,79268.51,0.0,0.99212,1e-05,1.45199]
[1778865110073,54.41,79268.51,0.0,0.99212,1e-05,1.45199]
[1778865110727,54.41,79268.51,0.0,0.99212,1e-05,1.45199]
[1778865110810,54.41,79268.51,0.0,0.99212,1e-05,1.45199]
[1778865110886,54.41,79267.03,0.0,0.99211,1e-05,1.45338]
[1778865114072,54.41,79266.69,0.0,0.99211,1e-05,1.4537]
[1778865114469,54.41,79266.35,0.0,0.99211,1e-05,1.45402]
[1778865119505,54.41,79265.23,0.0,0.9921,1e-05,1.45508]
[1778865121339,54.41,79263.6,0.0,0.99209,1e-05,1.45662]
[1778865121573,54.41,79263.6,0.0,0.99209,1e-05,1.45662]
[1778865127561,54.41,79261.47,0.0,0.99208,1e-05,1.45863]
[1778865128904,54.41,79261.47,0.0,0.99208,1e-05,1.45863]
[1778865129066,54.41,79261.36,0.0,0.99208,1e-05,1.45873]
[1778865131172,54.41,79260.68,0.0,0.99207,1e-05,1.45938]
[1778865131308,54.41,79260.68,0.0,0.99207,1e-05,1.45938]
[1778865131593,54.41,79260.36,0.0,0.99207,1e-05,1.45968]
[1778865133607,54.41,79273.37,0.0,0.99215,1e-05,1.44742]
[1778865134410,54.41,79273.37,0.0,0.99215,1e-05,1.44742]
[1778865134560,54.41,79273.37,0.0,0.99215,1e-05,1.44742]
[1778865134614,54.41,79278.66,0.0,0.99218,1e-05,1.44246]
[1778865139649,54.41,79279.42,0.0,0.99218,1e-05,1.44174]
[1778865143977,54.41,79279.12,0.0,0.99218,1e-05,1.44203]
[1778865144069,54.41,79279.16,0.0,0.99218,1e-05,1.44199]
[1778865145596,54.41,79279.12,0.0,0.99218,1e-05,1.44203]
[1778865145807,54.41,79279.12,0.0,0.99218,1e-05,1.44203]
[1778865145834,54.41,79279.42,0.0,0.99218,1e-05,1.44174]
[1778865151179,54.41,79279.95,0.0,0.99219,1e-05,1.44125]
[1778865151310,54.41,79279.95,0.0,0.99219,1e-05,1.44125]
[1778865158782,54.41,79281.84,0.0,0.9922,1e-05,1.43819]
[1778865161418,54.41,79282.59,0.0,0.99221,1e-05,1.43749]
[1778865161560,54.41,79282.59,0.0,0.99221,1e-05,1.43749]
[1778865163317,54.41,79282.57,0.0,0.99221,1e-05,1.43751]
[1778865163569,54.41,79282.57,0.0,0.99221,1e-05,1.43751]
[1778865163817,54.41,79282.46,0.0,0.99221,1e-05,1.43762]
[1778865168852,54.41,79282.03,0.0,0.9922,1e-05,1.43802]
[1778865169859,54.41,79273.95,0.0,0.99216,1e-05,1.44558]
[1778865170211,54.41,79273.95,0.0,0.99216,1e-05,1.44558]
[1778865170310,54.41,79273.95,0.0,0.99216,1e-05,1.44558]
[1778865175901,54.41,79272.77,0.0,0.99215,1e-05,1.44669]
[1778865177168,54.41,79272.01,0.0,0.99215,1e-05,1.4474]
[1778865177314,54.41,79272.01,0.0,0.99215,1e-05,1.4474]
[1778865180639,54.41,79272.96,0.0,0.99215,1e-05,1.44651]
[1778865180807,54.41,79272.96,0.0,0.99215,1e-05,1.44651]
[1778865180936,54.41,79272.91,0.0,0.99215,1e-05,1.44656]
[1778865184582,54.41,79270.99,0.0,0.99214,1e-05,1.44836]
[1778865184812,54.41,79270.99,0.0,0.99214,1e-05,1.44836]
[1778865188992,54.41,79248.45,0.0,0.99201,1e-05,1.46968]
[1778865190000,54.41,79239.08,0.0,0.99195,1e-05,1.47861]
[1778865190800,54.41,79239.08,0.0,0.99195,1e-05,1.47861]
[1778865190811,54.41,79239.08,0.0,0.99195,1e-05,1.47861]
[1778865191007,54.41,79239.41,0.0,0.99195,1e-05,1.4783]
[1778865193025,54.41,79230.02,0.0,0.99189,1e-05,1.4873]
[1778865194432,54.41,79228.86,0.0,0.99189,1e-05,1.48841]
[1778865194560,54.41,79228.86,0.0,0.99189,1e-05,1.48841]
[1778865196618,54.41,79228.35,0.0,0.99188,1e-05,1.4889]
[1778865196807,54.41,79228.35,0.0,0.99188,1e-05,1.4889]
[1778865197051,54.41,79228.53,0.0,0.99189,1e-05,1.48873]
[1778865202086,54.41,79228.5,0.0,0.99189,1e-05,1.48876]
[1778865205913,54.41,79221.33,0.0,0.99184,1e-05,1.49567]
[1778865208067,54.41,79221.28,0.0,0.99184,1e-05,1.49572]
[1778865208089,54.41,79214.41,0.0,0.9918,1e-05,1.50236]
[1778865210442,54.41,79212.05,0.0,0.99178,1e-05,1.50465]
[1778865210562,54.41,79212.05,0.0,0.99178,1e-05,1.50465]
[1778865210663,54.41,79212.29,0.0,0.99179,1e-05,1.50442]
[1778865215177,54.41,79205.96,0.0,0.99175,1e-05,1.50924]
[1778865216184,54.41,79202.58,0.0,0.99173,1e-05,1.51253]
[1778865218808,54.41,79201.57,0.0,0.99173,1e-05,1.51352]
[1778865219057,54.41,79201.57,0.0,0.99173,1e-05,1.51352]
[1778865221220,54.41,79205.74,0.0,0.99175,1e-05,1.50946]
[1778865224983,54.41,79205.94,0.0,0.99175,1e-05,1.50926]
[1778865225060,54.41,79205.94,0.0,0.99175,1e-05,1.50926]
[1778865225087,54.41,79205.94,0.0,0.99175,1e-05,1.50926]
[1778865225060,54.41,79205.44,0.0,0.99175,1e-05,1.50975]
[1778865225309,54.41,79205.44,0.0,0.99175,1e-05,1.50975]
[1778865229089,54.41,79204.18,0.0,0.99174,1e-05,1.51097]
[1778865229099,54.41,79204.97,0.0,0.99175,1e-05,1.51021]
[1778865229142,54.41,79204.97,0.0,0.99175,1e-05,1.51021]
[1778865229315,54.41,79204.97,0.0,0.99175,1e-05,1.51021]
[1778865235318,54.41,79206.95,0.0,0.99176,1e-05,1.50828]
[1778865237353,54.41,79207.74,0.0,0.99177,1e-05,1.50751]
[1778865237473,54.41,79207.74,0.0,0.99177,1e-05,1.50751]
[1778865237563,54.41,79207.74,0.0,0.99177,1e-05,1.50751]
[1778865237663,54.41,79208.18,0.0,0.99177,1e-05,1.50708]
[1778865243374,54.41,79208.58,0.0,0.99177,1e-05,1.50669]
[1778865248409,54.41,79208.7,0.0,0.99177,1e-05,1.50658]
[1778865251431,54.41,79205.15,0.0,0.99175,1e-05,1.51003]
[1778865252479,54.41,79205.15,0.0,0.99175,1e-05,1.51003]
[1778865252567,54.41,79205.15,0.0,0.99175,1e-05,1.51003]
[1778865252792,54.41,79205.15,0.0,0.99175,1e-05,1.51003]
[1778865252819,54.41,79205.15,0.0,0.99175,1e-05,1.51003]
[1778865252893,54.41,79204.71,0.0,0.99175,1e-05,1.51046]
[1778865258480,54.41,79203.91,0.0,0.99174,1e-05,1.51124]
[1778865263516,54.41,79204.01,0.0,0.99174,1e-05,1.51114]
[1778865267114,54.41,79204.02,0.0,0.99174,1e-05,1.51113]
[1778865267310,54.41,79203.47,0.0,0.99174,1e-05,1.51167]
[1778865267507,54.41,79203.47,0.0,0.99174,1e-05,1.51167]
[1778865267570,54.41,79203.47,0.0,0.99174,1e-05,1.51167]
[1778865267608,54.41,79202.79,0.0,0.99173,1e-05,1.51233]
[1778865274593,54.41,79205.85,0.0,0.99176,1e-05,1.50802]
[1778865275601,54.41,79210.59,0.0,0.99179,1e-05,1.50342]
[1778865276950,54.41,79210.59,0.0,0.99179,1e-05,1.50342]
[1778865277062,54.41,79210.59,0.0,0.99179,1e-05,1.50342]
[1778865277161,54.41,79213.87,0.0,0.99181,1e-05,1.50024]
[1778865277421,54.41,79213.87,0.0,0.99181,1e-05,1.50024]
[1778865277568,54.41,79213.87,0.0,0.99181,1e-05,1.50024]
[1778865282650,54.41,79215.92,0.0,0.99182,1e-05,1.49825]
[1778865287686,54.41,79217.26,0.0,0.99183,1e-05,1.49696]
[1778865291337,54.41,79218.82,0.0,0.99184,1e-05,1.49545]
[1778865291564,54.41,79218.82,0.0,0.99184,1e-05,1.49545]
[1778865291949,54.41,79218.82,0.0,0.99184,1e-05,1.49545]
[1778865292063,54.41,79218.82,0.0,0.99184,1e-05,1.49545]
[1778865292164,54.41,79218.83,0.0,0.99184,1e-05,1.49544]
[1778865292722,54.41,79225.55,0.0,0.99188,1e-05,1.48896]
[1778865294736,54.41,79229.81,0.0,0.99191,1e-05,1.48487]
[1778865295791,54.41,79229.81,0.0,0.99191,1e-05,1.48487]
[1778865295818,54.41,79229.81,0.0,0.99191,1e-05,1.48487]
[1778865298120,54.41,79229.41,0.0,0.9919,1e-05,1.48525]
[1778865298147,54.41,79229.51,0.0,0.99191,1e-05,1.48516]
[1778865298322,54.41,79229.51,0.0,0.99191,1e-05,1.48516]
[1778865304188,54.41,79231.1,0.0,0.99191,1e-05,1.48363]
[1778865304321,54.41,79230.14,0.0,0.99191,1e-05,1.48455]
[1778865309841,54.41,79231.45,0.0,0.99192,1e-05,1.48329]
[1778865313869,54.41,79237.18,0.0,0.99195,1e-05,1.47781]
[1778865314491,54.41,79237.18,0.0,0.99195,1e-05,1.47781]
[1778865314562,54.41,79237.18,0.0,0.99195,1e-05,1.47781]
[1778865315024,54.41,79237.18,0.0,0.99195,1e-05,1.47781]
[1778865315063,54.41,79237.18,0.0,0.99195,1e-05,1.47781]
[1778865315163,54.41,79238.48,0.0,0.99196,1e-05,1.47657]
[1778865321927,54.41,79239.86,0.0,0.99197,1e-05,1.47525]
[1778865326962,54.41,79239.72,0.0,0.99197,1e-05,1.47538]
[1778865331997,54.41,79245.83,0.0,0.99201,1e-05,1.46825]
[1778865333489,54.41,79245.37,0.0,0.99201,1e-05,1.46869]
[1778865333566,54.41,79245.37,0.0,0.99201,1e-05,1.46869]
[1778865334113,54.41,79245.37,0.0,0.99201,1e-05,1.46869]
[1778865334162,54.41,79246.3,0.0,0.99201,1e-05,1.4678]
[1778865334318,54.41,79246.3,0.0,0.99201,1e-05,1.4678]
[1778865340053,54.41,79251.42,0.0,0.99204,1e-05,1.46294]
[1778865341060,54.41,79257.35,0.0,0.99208,1e-05,1.45733]
[1778865344081,54.41,79253.6,0.0,0.99206,1e-05,1.46088]
[1778865345932,54.41,79253.03,0.0,0.99205,1e-05,1.46142]
[1778865346063,54.41,79253.03,0.0,0.99205,1e-05,1.46142]
[1778865346162,54.41,79254.09,0.0,0.99206,1e-05,1.46041]
[1778865346755,54.41,79254.09,0.0,0.99206,1e-05,1.46041]
[1778865346810,54.41,79254.09,0.0,0.99206,1e-05,1.46041]
[1778865352138,54.41,79253.8,0.0,0.99206,1e-05,1.46069]
[1778865357173,54.41,79254.11,0.0,0.99206,1e-05,1.46039]
[1778865361578,54.41,79253.71,0.0,0.99206,1e-05,1.46077]
[1778865361808,54.41,79253.71,0.0,0.99206,1e-05,1.46077]
[1778865362208,54.41,79253.94,0.0,0.99206,1e-05,1.46056]
[1778865362880,54.41,79253.94,0.0,0.99206,1e-05,1.46056]
[1778865363062,54.41,79253.94,0.0,0.99206,1e-05,1.46056]
[1778865363215,54.41,79257.14,0.0,0.99208,1e-05,1.45753]
[1778865368250,54.41,79256.76,0.0,0.99208,1e-05,1.45789]
[1778865373285,54.41,79259.2,0.0,0.99209,1e-05,1.45558]
[1778865377313,54.41,79263.29,0.0,0.99211,1e-05,1.45172]
[1778865379991,54.41,79264.38,0.0,0.99212,1e-05,1.4507]
[1778865380062,54.41,79264.38,0.0,0.99212,1e-05,1.4507]
[1778865380092,54.41,79265.73,0.0,0.99213,1e-05,1.44943]
[1778865380592,54.41,79265.73,0.0,0.99213,1e-05,1.44943]
[1778865380813,54.41,79265.73,0.0,0.99213,1e-05,1.44943]
[1778865383812,54.41,79265.3,0.0,0.99213,1e-05,1.44983]
[1778865383913,54.41,79265.24,0.0,0.99213,1e-05,1.44989]
[1778865389397,54.41,79260.94,0.0,0.9921,1e-05,1.45394]
[1778865391411,54.41,79257.95,0.0,0.99209,1e-05,1.45546]
[1778865393520,54.41,79258.09,0.0,0.99209,1e-05,1.45533]
[1778865393568,54.41,79258.09,0.0,0.99209,1e-05,1.45533]
[1778865393619,54.41,79258.0,0.0,0.99209,1e-05,1.45542]
[1778865394357,54.41,79258.0,0.0,0.99209,1e-05,1.45542]
[1778865394564,54.41,79258.0,0.0,0.99209,1e-05,1.45542]
[1778865397453,54.41,79251.33,0.0,0.99205,1e-05,1.46173]
[1778865399310,54.41,79248.96,0.0,0.99204,1e-05,1.46397]
[1778865399567,54.41,79248.96,0.0,0.99204,1e-05,1.46397]
[1778865399915,54.41,79248.96,0.0,0.99204,1e-05,1.46397]
[1778865400062,54.41,79248.96,0.0,0.99204,1e-05,1.46397]
[1778865400152,54.41,79248.47,0.0,0.99203,1e-05,1.46444]
[1778865403495,54.41,79245.57,0.0,0.99202,1e-05,1.46719]
[1778865408530,54.41,79246.04,0.0,0.99202,1e-05,1.46675]
[1778865413567,54.41,79245.01,0.0,0.99201,1e-05,1.46773]
[1778865414574,54.41,79240.85,0.0,0.99199,1e-05,1.47169]
[1778865417828,54.41,79238.33,0.0,0.99197,1e-05,1.47409]
[1778865418062,54.41,79238.33,0.0,0.99197,1e-05,1.47409]
[1778865418161,54.41,79238.07,0.0,0.99197,1e-05,1.47434]
[1778865419067,54.41,79238.07,0.0,0.99197,1e-05,1.47434]
[1778865419314,54.41,79238.07,0.0,0.99197,1e-05,1.47434]
[1778865420616,54.41,79234.18,0.0,0.99195,1e-05,1.47805]
[1778865422625,54.41,79233.16,0.0,0.99194,1e-05,1.47903]
[1778865422811,54.41,79233.16,0.0,0.99194,1e-05,1.47903]
[1778865423259,54.41,79233.16,0.0,0.99194,1e-05,1.47903]
[1778865423313,54.41,79233.16,0.0,0.99194,1e-05,1.47903]
[1778865422910,54.41,79230.95,0.0,0.99193,1e-05,1.48115]
[1778865428672,54.41,79231.51,0.0,0.99193,1e-05,1.48061]
[1778865433707,54.41,79230.5,0.0,0.99193,1e-05,1.48158]
[1778865434715,54.41,79222.7,0.0,0.99188,1e-05,1.48907]
[1778865436512,54.41,79220.28,0.0,0.99186,1e-05,1.4914]
[1778865436568,54.41,79220.28,0.0,0.99186,1e-05,1.4914]
[1778865437272,54.41,79220.28,0.0,0.99186,1e-05,1.4914]
[1778865437312,54.41,79220.28,0.0,0.99186,1e-05,1.4914]
[1778865437280,54.41,79220.69,0.0,0.99187,1e-05,1.491]
[1778865440757,54.41,79217.64,0.0,0.99185,1e-05,1.49395]
[1778865441764,54.41,79214.7,0.0,0.99183,1e-05,1.49678]
[1778865442771,54.41,79211.36,0.0,0.99181,1e-05,1.50002]
[1778865444057,54.41,79211.36,0.0,0.99181,1e-05,1.50002]
[1778865444314,54.41,79211.36,0.0,0.99181,1e-05,1.50002]
[1778865444229,54.41,79212.15,0.0,0.99181,1e-05,1.49925]
[1778865445272,54.41,79212.15,0.0,0.99181,1e-05,1.49925]
[1778865445311,54.41,79212.15,0.0,0.99181,1e-05,1.49925]
[1778865444785,54.41,79211.77,0.0,0.99181,1e-05,1.49962]
[1778865446799,54.41,79216.13,0.0,0.99184,1e-05,1.4954]
[1778865447920,54.41,79216.13,0.0,0.99184,1e-05,1.4954]
[1778865448067,54.41,79216.13,0.0,0.99184,1e-05,1.4954]
[1778865453860,54.41,79217.44,0.0,0.99185,1e-05,1.49282]
[1778865454063,54.41,79217.44,0.0,0.99185,1e-05,1.49282]
[1778865454072,54.41,79217.3,0.0,0.99185,1e-05,1.49295]
[1778865458014,54.41,79216.23,0.0,0.99185,1e-05,1.49398]
[1778865458062,54.41,79216.23,0.0,0.99185,1e-05,1.49398]
[1778865463277,54.41,79215.89,0.0,0.99184,1e-05,1.49431]
[1778865463308,54.41,79215.89,0.0,0.99184,1e-05,1.49431]
[1778865463324,54.41,79213.73,0.0,0.99183,1e-05,1.4964]
[1778865463918,54.41,79209.57,0.0,0.9918,1e-05,1.50042]
[1778865464446,54.41,79209.57,0.0,0.9918,1e-05,1.50042]
[1778865464573,54.41,79209.57,0.0,0.9918,1e-05,1.50042]
[1778865469322,54.41,79209.98,0.0,0.99181,1e-05,1.50003]
[1778865469557,54.41,79210.05,0.0,0.99181,1e-05,1.49996]
[1778865469563,54.41,79210.05,0.0,0.99181,1e-05,1.49996]
[1778865469815,54.41,79210.05,0.0,0.99181,1e-05,1.49996]
[1778865469911,54.41,79210.05,0.0,0.99181,1e-05,1.49996]
[1778865471974,54.41,79214.49,0.0,0.99183,1e-05,1.49566]
[1778865472615,54.41,79214.49,0.0,0.99183,1e-05,1.49566]
[1778865472814,54.41,79214.49,0.0,0.99183,1e-05,1.49566]
[1778865475033,54.41,79212.91,0.0,0.99182,1e-05,1.49719]
[1778865475058,54.41,79212.91,0.0,0.99182,1e-05,1.49719]
[1778865475128,54.41,79212.35,0.0,0.99182,1e-05,1.49773]
[1778865479032,54.41,79214.2,0.0,0.99183,1e-05,1.49594]
[1778865479061,54.41,79214.2,0.0,0.99183,1e-05,1.49594]
[1778865484045,54.41,79217.15,0.0,0.99185,1e-05,1.4931]
[1778865484059,54.41,79217.15,0.0,0.99185,1e-05,1.4931]
[1778865484203,54.41,79221.0,0.0,0.99187,1e-05,1.48939]
[1778865484740,54.41,79221.0,0.0,0.99187,1e-05,1.48939]
[1778865484810,54.41,79221.0,0.0,0.99187,1e-05,1.48939]
[1778865489106,54.41,79208.61,0.0,0.9918,1e-05,1.50135]
[1778865489786,54.41,79208.61,0.0,0.9918,1e-05,1.50135]
[1778865489808,54.41,79208.61,0.0,0.9918,1e-05,1.50135]
[1778865490117,54.41,79204.75,0.0,0.99177,1e-05,1.5051]
[1778865490548,54.41,79204.75,0.0,0.99177,1e-05,1.5051]
[1778865490567,54.41,79204.75,0.0,0.99177,1e-05,1.5051]
[1778865494149,54.41,79202.36,0.0,0.99176,1e-05,1.50742]
[1778865497170,54.41,79207.48,0.0,0.99179,1e-05,1.50245]
[1778865497678,54.41,79207.48,0.0,0.99179,1e-05,1.50245]
[1778865497820,54.41,79207.48,0.0,0.99179,1e-05,1.50245]
[1778865498008,54.41,79207.48,0.0,0.99179,1e-05,1.50245]
[1778865498065,54.41,79207.48,0.0,0.99179,1e-05,1.50245]
[1778865498177,54.41,79208.3,0.0,0.9918,1e-05,1.50165]
[1778865500191,54.41,79210.51,0.0,0.99181,1e-05,1.49951]
[1778865505809,54.41,79211.04,0.0,0.99181,1e-05,1.499]
[1778865506059,54.41,79211.04,0.0,0.99181,1e-05,1.499]
[1778865506233,54.41,79212.42,0.0,0.99182,1e-05,1.49767]
[1778865507240,54.41,79215.73,0.0,0.99184,1e-05,1.49447]
[1778865507681,54.41,79215.73,0.0,0.99184,1e-05,1.49447]
[1778865507813,54.41,79215.73,0.0,0.99184,1e-05,1.49447]
[1778865514289,54.41,79219.45,0.0,0.99187,1e-05,1.48956]
[1778865516303,54.41,79221.67,0.0,0.99189,1e-05,1.48742]
[1778865517294,54.41,79221.67,0.0,0.99189,1e-05,1.48742]
[1778865517307,54.41,79221.67,0.0,0.99189,1e-05,1.48742]
[1778865517310,54.41,79222.55,0.0,0.99189,1e-05,1.48658]
[1778865517706,54.41,79222.55,0.0,0.99189,1e-05,1.48658]
[1778865517816,54.41,79222.55,0.0,0.99189,1e-05,1.48658]
[1778865523354,54.41,79222.01,0.0,0.99189,1e-05,1.4871]
[1778865528387,54.41,79222.98,0.0,0.99189,1e-05,1.48616]
[1778865528580,54.41,79222.98,0.0,0.99189,1e-05,1.48616]
[1778865528810,54.41,79222.98,0.0,0.99189,1e-05,1.48616]
[1778865529394,54.41,79225.69,0.0,0.99191,1e-05,1.48356]
[1778865529447,54.41,79225.69,0.0,0.99191,1e-05,1.48356]
[1778865529565,54.41,79225.69,0.0,0.99191,1e-05,1.48356]
[1778865535451,54.41,79226.62,0.0,0.99192,1e-05,1.48267]
[1778865538046,54.41,79226.62,0.0,0.99192,1e-05,1.48267]
[1778865538063,54.41,79226.62,0.0,0.99192,1e-05,1.48267]
[1778865543492,54.41,79224.37,0.0,0.9919,1e-05,1.48483]
[1778865544499,54.41,79211.13,0.0,0.99182,1e-05,1.49759]
[1778865546057,54.41,79211.13,0.0,0.99182,1e-05,1.49759]
[1778865546309,54.41,79211.13,0.0,0.99182,1e-05,1.49759]
[1778865546359,54.41,79208.82,0.0,0.99181,1e-05,1.49982]
[1778865548528,54.41,79212.26,0.0,0.99183,1e-05,1.4965]
[1778865552027,54.41,79212.96,0.0,0.99183,1e-05,1.49582]
[1778865552061,54.41,79212.96,0.0,0.99183,1e-05,1.49582]
[1778865556583,54.41,79215.95,0.0,0.99185,1e-05,1.49293]
[1778865557925,54.41,79215.95,0.0,0.99185,1e-05,1.49293]
[1778865558058,54.41,79215.95,0.0,0.99185,1e-05,1.49293]
[1778865558159,54.41,79218.3,0.0,0.99186,1e-05,1.49067]
[1778865558597,54.41,79222.09,0.0,0.99189,1e-05,1.48702]
[1778865562625,54.41,79223.71,0.0,0.9919,1e-05,1.48546]
[1778865563949,54.41,79223.71,0.0,0.9919,1e-05,1.48546]
[1778865564060,54.41,79223.71,0.0,0.9919,1e-05,1.48546]
[1778865564639,54.41,79225.64,0.0,0.99191,1e-05,1.48361]
[1778865567812,54.41,79225.75,0.0,0.99191,1e-05,1.4835]
[1778865567913,54.41,79227.36,0.0,0.99192,1e-05,1.48196]
[1778865571898,54.41,79226.67,0.0,0.99192,1e-05,1.48262]
[1778865572059,54.41,79226.67,0.0,0.99192,1e-05,1.48262]
[1778865577730,54.41,79231.59,0.0,0.99195,1e-05,1.47659]
[1778865579744,54.41,79238.69,0.0,0.992,1e-05,1.46982]
[1778865581013,54.41,79238.69,0.0,0.992,1e-05,1.46982]
[1778865581059,54.41,79238.69,0.0,0.992,1e-05,1.46982]
[1778865583590,54.41,79240.78,0.0,0.99201,1e-05,1.46783]
[1778865583809,54.41,79240.78,0.0,0.99201,1e-05,1.46783]
[1778865583812,54.41,79240.81,0.0,0.99201,1e-05,1.4678]
[1778865588751,54.41,79241.93,0.0,0.99201,1e-05,1.46674]
[1778865588809,54.41,79241.93,0.0,0.99201,1e-05,1.46674]
[1778865594850,54.41,79243.8,0.0,0.99203,1e-05,1.46496]
[1778865595996,54.41,79243.8,0.0,0.99203,1e-05,1.46496]
[1778865596069,54.41,79243.8,0.0,0.99203,1e-05,1.46496]
[1778865596554,54.41,79244.55,0.0,0.99203,1e-05,1.46425]
[1778865596809,54.41,79244.55,0.0,0.99203,1e-05,1.46425]
[1778865596870,54.41,79244.54,0.0,0.99203,1e-05,1.46426]
[1778865601899,54.41,79245.99,0.0,0.99204,1e-05,1.46288]
[1778865605928,54.41,79242.1,0.0,0.99202,1e-05,1.46657]
[1778865606934,54.41,79236.93,0.0,0.99198,1e-05,1.4715]
[1778865607681,54.41,79236.93,0.0,0.99198,1e-05,1.4715]
[1778865607815,54.41,79236.93,0.0,0.99198,1e-05,1.4715]
[1778865612979,54.41,79235.48,0.0,0.99198,1e-05,1.47288]
[1778865614623,54.41,79237.16,0.0,0.99199,1e-05,1.47128]
[1778865614808,54.41,79237.16,0.0,0.99199,1e-05,1.47128]
[1778865616284,54.41,79237.73,0.0,0.99199,1e-05,1.47073]
[1778865616314,54.41,79237.73,0.0,0.99199,1e-05,1.47073]
[1778865616385,54.41,79237.73,0.0,0.99199,1e-05,1.47073]
[1778865621464,54.41,79238.02,0.0,0.99199,1e-05,1.47046]
[1778865621571,54.41,79238.05,0.0,0.99199,1e-05,1.47043]
[1778865627077,54.41,79228.33,0.0,0.99193,1e-05,1.47971]
[1778865629586,54.41,79230.28,0.0,0.99194,1e-05,1.47785]
[1778865629813,54.41,79230.28,0.0,0.99194,1e-05,1.47785]
[1778865630098,54.41,79230.75,0.0,0.99195,1e-05,1.4774]
[1778865633119,54.41,79249.91,0.0,0.99207,1e-05,1.45787]
[1778865634497,54.41,79255.93,0.0,0.99211,1e-05,1.45218]
[1778865635070,54.41,79255.93,0.0,0.99211,1e-05,1.45218]
[1778865640168,54.41,79256.63,0.0,0.99211,1e-05,1.45152]
[1778865642721,54.41,79256.86,0.0,0.99211,1e-05,1.4513]
[1778865642809,54.41,79256.86,0.0,0.99211,1e-05,1.4513]
[1778865642977,54.41,79256.86,0.0,0.99211,1e-05,1.4513]
[1778865643058,54.41,79256.86,0.0,0.99211,1e-05,1.4513]
[1778865643189,54.41,79256.77,0.0,0.99211,1e-05,1.45139]
[1778865646210,54.41,79261.48,0.0,0.99214,1e-05,1.44696]
[1778865647217,54.41,79258.1,0.0,0.99212,1e-05,1.45014]
[1778865649142,54.41,79255.85,0.0,0.9921,1e-05,1.45226]
[1778865649308,54.41,79255.85,0.0,0.9921,1e-05,1.45226]
[1778865649408,54.41,79255.68,0.0,0.9921,1e-05,1.45242]
[1778865649583,54.41,79255.68,0.0,0.9921,1e-05,1.45242]
[1778865649813,54.41,79255.68,0.0,0.9921,1e-05,1.45242]
[1778865652256,54.41,79251.08,0.0,0.99208,1e-05,1.45676]
[1778865653170,54.41,79251.08,0.0,0.99208,1e-05,1.45676]
[1778865653310,54.41,79251.08,0.0,0.99208,1e-05,1.45676]
[1778865653468,54.41,79251.08,0.0,0.99208,1e-05,1.45676]
[1778865653379,54.41,79249.52,0.0,0.99207,1e-05,1.45823]
[1778865653567,54.41,79249.52,0.0,0.99207,1e-05,1.45823]
[1778865659307,54.41,79249.02,0.0,0.99206,1e-05,1.45871]
[1778865664342,54.41,79250.77,0.0,0.99207,1e-05,1.45705]
[1778865665303,54.41,79250.77,0.0,0.99207,1e-05,1.45705]
[1778865665315,54.41,79250.77,0.0,0.99207,1e-05,1.45705]
[1778865665349,54.41,79251.07,0.0,0.99208,1e-05,1.45677]
[1778865667765,54.41,79248.89,0.0,0.99206,1e-05,1.45883]
[1778865667814,54.41,79248.89,0.0,0.99206,1e-05,1.45883]
[1778865673412,54.41,79250.08,0.0,0.99207,1e-05,1.4577]
[1778865678447,54.41,79250.91,0.0,0.99208,1e-05,1.45692]
[1778865680407,54.41,79251.1,0.0,0.99208,1e-05,1.45674]
[1778865680567,54.41,79251.1,0.0,0.99208,1e-05,1.45674]
[1778865680468,54.41,79251.12,0.0,0.99208,1e-05,1.45672]
[1778865680816,54.41,79251.12,0.0,0.99208,1e-05,1.45672]
[1778865681059,54.41,79251.12,0.0,0.99208,1e-05,1.45672]
[1778865683489,54.41,79245.01,0.0,0.99204,1e-05,1.46251]
[1778865684460,54.41,79245.01,0.0,0.99204,1e-05,1.46251]
[1778865684568,54.41,79245.01,0.0,0.99204,1e-05,1.46251]
[1778865684496,54.41,79244.01,0.0,0.99203,1e-05,1.46346]
[1778865684865,54.41,79244.01,0.0,0.99203,1e-05,1.46346]
[1778865685060,54.41,79244.01,0.0,0.99203,1e-05,1.46346]
[1778865690538,54.41,79244.8,0.0,0.99204,1e-05,1.46271]
[1778865695573,54.41,79233.75,0.0,0.99198,1e-05,1.47191]
[1778865697200,54.41,79230.94,0.0,0.99196,1e-05,1.47459]
[1778865697313,54.41,79230.94,0.0,0.99196,1e-05,1.47459]
[1778865697547,54.41,79230.94,0.0,0.99196,1e-05,1.47459]
[1778865697564,54.41,79230.94,0.0,0.99196,1e-05,1.47459]
[1778865697587,54.41,79230.21,0.0,0.99196,1e-05,1.47529]
[1778865701615,54.41,79233.48,0.0,0.99198,1e-05,1.47217]
[1778865704084,54.41,79233.48,0.0,0.99198,1e-05,1.47217]
[1778865704310,54.41,79233.48,0.0,0.99198,1e-05,1.47217]
[1778865704591,54.41,79233.48,0.0,0.99198,1e-05,1.47217]
[1778865704409,54.41,79233.48,0.0,0.99198,1e-05,1.47217]
[1778865704810,54.41,79233.48,0.0,0.99198,1e-05,1.47217]
[1778865710678,54.41,79237.18,0.0,0.992,1e-05,1.46864]
[1778865712873,54.41,79240.1,0.0,0.99202,1e-05,1.46586]
[1778865713064,54.41,79240.1,0.0,0.99202,1e-05,1.46586]
[1778865713313,54.41,79240.1,0.0,0.99202,1e-05,1.46586]
[1778865713566,54.41,79240.1,0.0,0.99202,1e-05,1.46586]
[1778865713410,54.41,79240.88,0.0,0.99202,1e-05,1.46512]
[1778865718737,54.41,79240.0,0.0,0.99202,1e-05,1.46596]
[1778865720285,54.41,79240.0,0.0,0.99202,1e-05,1.46596]
[1778865720312,54.41,79240.0,0.0,0.99202,1e-05,1.46596]
[1778865720587,54.41,79240.0,0.0,0.99202,1e-05,1.46596]
[1778865720386,54.41,79239.55,0.0,0.99201,1e-05,1.46639]
[1778865720816,54.41,79239.55,0.0,0.99201,1e-05,1.46639]
[1778865727466,54.41,79237.74,0.0,0.992,1e-05,1.46811]
[1778865727566,54.41,79237.74,0.0,0.992,1e-05,1.46811]
[1778865727567,54.41,79237.57,0.0,0.992,1e-05,1.46827]
[1778865727896,54.41,79237.57,0.0,0.992,1e-05,1.46827]
[1778865728065,54.41,79237.57,0.0,0.992,1e-05,1.46827]
[1778865732832,54.41,79242.82,0.0,0.99203,1e-05,1.46328]
[1778865737259,54.41,79242.79,0.0,0.99203,1e-05,1.46331]
[1778865737313,54.41,79242.79,0.0,0.99203,1e-05,1.46331]
[1778865737413,54.41,79242.8,0.0,0.99203,1e-05,1.4633]
[1778865737823,54.41,79242.8,0.0,0.99203,1e-05,1.4633]
[1778865738062,54.41,79242.8,0.0,0.99203,1e-05,1.4633]
[1778865743437,54.41,79245.53,0.0,0.99205,1e-05,1.46071]
[1778865743569,54.41,79245.53,0.0,0.99205,1e-05,1.46071]
[1778865743538,54.41,79245.31,0.0,0.99205,1e-05,1.46092]
[1778865743882,54.41,79245.31,0.0,0.99205,1e-05,1.46092]
[1778865744061,54.41,79245.31,0.0,0.99205,1e-05,1.46092]
[1778865744160,54.41,79245.39,0.0,0.99205,1e-05,1.46084]
[1778865748947,54.41,79252.61,0.0,0.99209,1e-05,1.45401]
[1778865750690,54.41,79253.59,0.0,0.9921,1e-05,1.45309]
[1778865750811,54.41,79253.59,0.0,0.9921,1e-05,1.45309]
[1778865751239,54.41,79253.59,0.0,0.9921,1e-05,1.45309]
[1778865751313,54.41,79253.59,0.0,0.9921,1e-05,1.45309]
[1778865751339,54.41,79253.69,0.0,0.99211,1e-05,1.4517]
[1778865756268,54.41,79254.95,0.0,0.99211,1e-05,1.45051]
[1778865756311,54.41,79254.95,0.0,0.99211,1e-05,1.45051]
[1778865756367,54.41,79254.99,0.0,0.99211,1e-05,1.45047]
[1778865756729,54.41,79254.99,0.0,0.99211,1e-05,1.45047]
[1778865756815,54.41,79254.99,0.0,0.99211,1e-05,1.45047]
[1778865762040,54.41,79257.02,0.0,0.99213,1e-05,1.44856]
[1778865767077,54.41,79257.28,0.0,0.99213,1e-05,1.44832]
[1778865770098,54.41,79260.47,0.0,0.99215,1e-05,1.44532]
[1778865771171,54.41,79260.47,0.0,0.99215,1e-05,1.44532]
[1778865771314,54.41,79260.47,0.0,0.99215,1e-05,1.44532]
[1778865771411,54.41,79259.89,0.0,0.99214,1e-05,1.44586]
[1778865771780,54.41,79259.89,0.0,0.99214,1e-05,1.44586]
[1778865771811,54.41,79259.89,0.0,0.99214,1e-05,1.44586]
[1778865775133,54.41,79263.58,0.0,0.99216,1e-05,1.4424]
[1778865777147,54.41,79274.28,0.0,0.99223,1e-05,1.43239]
[1778865778154,54.41,79280.9,0.0,0.99227,1e-05,1.42623]
[1778865779162,54.41,79285.73,0.0,0.99229,1e-05,1.42175]
[1778865780978,54.41,79286.55,0.0,0.9923,1e-05,1.42099]
[1778865781061,54.41,79286.55,0.0,0.9923,1e-05,1.42099]
[1778865781175,54.41,79286.11,0.0,0.9923,1e-05,1.4214]
[1778865781703,54.41,79286.11,0.0,0.9923,1e-05,1.4214]
[1778865781813,54.41,79286.11,0.0,0.9923,1e-05,1.4214]
[1778865783189,54.41,79289.84,0.0,0.99232,1e-05,1.41795]
[1778865784196,54.41,79295.34,0.0,0.99235,1e-05,1.41287]
[1778865785308,54.41,79298.58,0.0,0.99237,1e-05,1.40989]
[1778865786261,54.41,79303.4,0.0,0.9924,1e-05,1.40546]
[1778865789081,54.41,79302.96,0.0,0.99239,1e-05,1.40587]
[1778865789310,54.41,79302.96,0.0,0.99239,1e-05,1.40587]
[1778865789396,54.41,79302.78,0.0,0.99239,1e-05,1.40603]
[1778865789997,54.41,79302.78,0.0,0.99239,1e-05,1.40603]
[1778865790064,54.41,79302.78,0.0,0.99239,1e-05,1.40603]
[1778865795324,54.41,79297.22,0.0,0.99236,1e-05,1.41114]
[1778865796289,54.41,79297.22,0.0,0.99236,1e-05,1.41114]
[1778865796311,54.41,79297.22,0.0,0.99236,1e-05,1.41114]
[1778865796379,54.41,79296.57,0.0,0.99236,1e-05,1.41174]
[1778865797272,54.41,79296.57,0.0,0.99236,1e-05,1.41174]
[1778865797310,54.41,79296.57,0.0,0.99236,1e-05,1.41174]
[1778865802373,54.41,79294.62,0.0,0.99235,1e-05,1.41354]
[1778865807282,54.41,79292.39,0.0,0.99233,1e-05,1.41559]
[1778865807310,54.41,79292.39,0.0,0.99233,1e-05,1.41559]
[1778865807408,54.41,79288.0,0.0,0.99231,1e-05,1.41965]
[1778865808223,54.41,79288.0,0.0,0.99231,1e-05,1.41965]
[1778865808311,54.41,79288.0,0.0,0.99231,1e-05,1.41965]
[1778865813450,54.41,79288.93,0.0,0.99232,1e-05,1.41751]
[1778865818485,54.41,79288.57,0.0,0.99232,1e-05,1.41785]
[1778865820114,54.41,79289.05,0.0,0.99232,1e-05,1.4174]
[1778865820317,54.41,79289.05,0.0,0.99232,1e-05,1.4174]
[1778865820499,54.41,79291.75,0.0,0.99234,1e-05,1.41491]
[1778865821800,54.41,79292.98,0.0,0.99234,1e-05,1.41377]
[1778865821827,54.41,79292.98,0.0,0.99234,1e-05,1.41377]
[1778865827548,54.41,79293.2,0.0,0.99234,1e-05,1.41357]
[1778865832583,54.41,79292.11,0.0,0.99234,1e-05,1.41458]
[1778865837599,54.41,79290.12,0.0,0.99233,1e-05,1.41641]
[1778865837618,54.41,79290.09,0.0,0.99233,1e-05,1.41644]
[1778865837813,54.41,79290.09,0.0,0.99233,1e-05,1.41644]
[1778865838581,54.41,79290.09,0.0,0.99233,1e-05,1.41644]
[1778865838625,54.41,79290.18,0.0,0.99233,1e-05,1.41636]
[1778865838811,54.41,79290.18,0.0,0.99233,1e-05,1.41636]
[1778865844667,54.41,79292.59,0.0,0.99234,1e-05,1.41413]
[1778865845674,54.41,79297.52,0.0,0.99237,1e-05,1.40959]
[1778865846617,54.41,79297.52,0.0,0.99237,1e-05,1.40959]
[1778865846681,54.41,79299.32,0.0,0.99238,1e-05,1.40794]
[1778865846810,54.41,79299.32,0.0,0.99238,1e-05,1.40794]
[1778865847690,54.41,79301.52,0.0,0.99239,1e-05,1.40592]
[1778865847799,54.41,79301.52,0.0,0.99239,1e-05,1.40592]
[1778865847820,54.41,79301.52,0.0,0.99239,1e-05,1.40592]
[1778865851497,54.41,79300.24,0.0,0.99238,1e-05,1.40709]
[1778865851567,54.41,79300.24,0.0,0.99238,1e-05,1.40709]
[1778865851716,54.41,79304.4,0.0,0.99241,1e-05,1.40328]
[1778865852688,54.41,79304.4,0.0,0.99241,1e-05,1.40328]
[1778865852814,54.41,79305.74,0.0,0.99242,1e-05,1.40205]
[1778865855744,54.41,79312.44,0.0,0.99245,1e-05,1.39592]
[1778865856751,54.41,79316.75,0.0,0.99248,1e-05,1.392]
[1778865857053,54.41,79316.75,0.0,0.99248,1e-05,1.392]
[1778865857308,54.41,79316.75,0.0,0.99248,1e-05,1.392]
[1778865857512,54.41,79316.75,0.0,0.99248,1e-05,1.392]
[1778865857771,54.41,79312.43,0.0,0.99245,1e-05,1.39593]
[1778865859063,54.41,79312.43,0.0,0.99245,1e-05,1.39593]
[1778865859314,54.41,79312.43,0.0,0.99245,1e-05,1.39593]
[1778865859361,54.41,79309.13,0.0,0.99244,1e-05,1.39895]
[1778865864808,54.41,79308.86,0.0,0.99243,1e-05,1.39919]
[1778865869843,54.41,79309.54,0.0,0.99244,1e-05,1.39857]
[1778865872864,54.41,79305.9,0.0,0.99242,1e-05,1.40064]
[1778865873823,54.41,79305.9,0.0,0.99242,1e-05,1.40064]
[1778865873999,54.41,79305.9,0.0,0.99242,1e-05,1.40064]
[1778865874750,54.41,79305.9,0.0,0.99242,1e-05,1.40064]
[1778865874100,54.41,79308.41,0.0,0.99244,1e-05,1.39834]
[1778865874811,54.41,79308.41,0.0,0.99244,1e-05,1.39834]
[1778865874878,54.41,79314.73,0.0,0.99247,1e-05,1.39258]
[1778865875885,54.41,79323.05,0.0,0.99252,1e-05,1.38502]
[1778865876892,54.41,79328.79,0.0,0.99255,1e-05,1.37982]
[1778865879184,54.41,79328.83,0.0,0.99255,1e-05,1.37979]
[1778865879308,54.41,79328.83,0.0,0.99255,1e-05,1.37979]
[1778865879455,54.41,79328.83,0.0,0.99255,1e-05,1.37979]
[1778865879567,54.41,79328.83,0.0,0.99255,1e-05,1.37979]
[1778865879666,54.41,79323.21,0.0,0.99252,1e-05,1.38487]
[1778865880920,54.41,79321.38,0.0,0.99251,1e-05,1.38653]
[1778865883941,54.41,79319.23,0.0,0.9925,1e-05,1.38848]
[1778865884948,54.41,79314.09,0.0,0.99247,1e-05,1.39316]
[1778865885900,54.41,79314.09,0.0,0.99247,1e-05,1.39316]
[1778865886058,54.41,79314.09,0.0,0.99247,1e-05,1.39316]
[1778865886159,54.41,79311.98,0.0,0.99246,1e-05,1.39508]
[1778865886869,54.41,79311.98,0.0,0.99246,1e-05,1.39508]
[1778865887066,54.41,79311.98,0.0,0.99246,1e-05,1.39508]
[1778865890232,54.41,79311.6,0.0,0.99246,1e-05,1.39543]
[1778865890308,54.41,79311.6,0.0,0.99246,1e-05,1.39543]
[1778865890556,54.41,79307.83,0.0,0.99243,1e-05,1.39887]
[1778865890990,54.41,79306.08,0.0,0.99242,1e-05,1.40047]
[1778865892386,54.41,79306.08,0.0,0.99242,1e-05,1.40047]
[1778865892568,54.41,79306.08,0.0,0.99242,1e-05,1.40047]
[1778865892622,54.41,79301.49,0.0,0.9924,1e-05,1.40468]
[1778865898039,54.41,79300.3,0.0,0.99239,1e-05,1.40577]
[1778865902539,54.41,79300.2,0.0,0.99239,1e-05,1.40586]
[1778865902640,54.41,79295.37,0.0,0.99236,1e-05,1.4103]
[1778865904083,54.41,79299.94,0.0,0.99239,1e-05,1.4061]
[1778865905469,54.41,79299.94,0.0,0.99239,1e-05,1.4061]
[1778865905575,54.41,79299.94,0.0,0.99239,1e-05,1.4061]
[1778865905640,54.41,79303.52,0.0,0.99241,1e-05,1.40282]
[1778865911132,54.41,79302.87,0.0,0.99241,1e-05,1.40341]
[1778865912139,54.41,79309.8,0.0,0.99245,1e-05,1.39707]
[1778865913146,54.41,79317.19,0.0,0.99249,1e-05,1.39034]
[1778865914776,54.41,79317.19,0.0,0.99249,1e-05,1.39034]
[1778865914810,54.41,79317.19,0.0,0.99249,1e-05,1.39034]
[1778865914153,54.41,79319.0,0.0,0.9925,1e-05,1.38869]
[1778865917174,54.41,79321.65,0.0,0.99251,1e-05,1.38629]
[1778865918181,54.41,79327.04,0.0,0.99254,1e-05,1.3814]
[1778865920055,54.41,79328.08,0.0,0.99255,1e-05,1.38046]
[1778865920312,54.41,79328.08,0.0,0.99255,1e-05,1.38046]
[1778865920409,54.41,79330.12,0.0,0.99256,1e-05,1.37862]
[1778865922028,54.41,79330.15,0.0,0.99256,1e-05,1.37859]
[1778865922791,54.41,79327.59,0.0,0.99255,1e-05,1.38091]
[1778865925788,54.41,79326.88,0.0,0.99254,1e-05,1.38155]
[1778865925817,54.41,79326.88,0.0,0.99254,1e-05,1.38155]
[1778865925827,54.41,79329.01,0.0,0.99255,1e-05,1.37962]
[1778865928252,54.41,79334.39,0.0,0.99259,1e-05,1.37477]
[1778865933287,54.41,79333.56,0.0,0.99259,1e-05,1.37427]
[1778865935234,54.41,79334.15,0.0,0.99259,1e-05,1.37374]
[1778865935312,54.41,79334.15,0.0,0.99259,1e-05,1.37374]
[1778865936115,54.41,79333.44,0.0,0.99259,1e-05,1.37438]
[1778865936308,54.41,79333.44,0.0,0.99259,1e-05,1.37438]
[1778865936411,54.41,79332.88,0.0,0.99258,1e-05,1.37488]
[1778865938322,54.41,79327.58,0.0,0.99255,1e-05,1.37966]
[1778865940607,54.41,79327.75,0.0,0.99255,1e-05,1.37951]
[1778865940812,54.41,79327.75,0.0,0.99255,1e-05,1.37951]
[1778865946791,54.41,79327.14,0.0,0.99255,1e-05,1.38006]
[1778865946809,54.41,79327.14,0.0,0.99255,1e-05,1.38006]
[1778865947737,54.41,79327.33,0.0,0.99255,1e-05,1.37989]
[1778865947816,54.41,79327.33,0.0,0.99255,1e-05,1.37989]
[1778865947838,54.41,79327.21,0.0,0.99255,1e-05,1.38]
[1778865953302,54.41,79328.23,0.0,0.99256,1e-05,1.37908]
[1778865953313,54.41,79328.23,0.0,0.99256,1e-05,1.37908]
[1778865958462,54.41,79330.17,0.0,0.99257,1e-05,1.37732]
[1778865961483,54.41,79339.58,0.0,0.99262,1e-05,1.36886]
[1778865961874,54.41,79339.58,0.0,0.99262,1e-05,1.36886]
[1778865962062,54.41,79339.58,0.0,0.99262,1e-05,1.36886]
[1778865963585,54.41,79341.12,0.0,0.99263,1e-05,1.36747]
[1778865963820,54.41,79341.12,0.0,0.99263,1e-05,1.36747]
[1778865963659,54.41,79341.91,0.0,0.99263,1e-05,1.36677]
[1778865967287,54.41,79343.99,0.0,0.99265,1e-05,1.3649]
[1778865967309,54.41,79343.99,0.0,0.99265,1e-05,1.3649]
[1778865970563,54.41,79349.22,0.0,0.99267,1e-05,1.36023]
[1778865972569,54.41,79353.85,0.0,0.9927,1e-05,1.3561]
[1778865975590,54.41,79359.59,0.0,0.99273,1e-05,1.35099]
[1778865975953,54.41,79359.59,0.0,0.99273,1e-05,1.35099]
[1778865976059,54.41,79359.59,0.0,0.99273,1e-05,1.35099]
[1778865981424,54.41,79358.68,0.0,0.99273,1e-05,1.3518]
[1778865981562,54.41,79358.68,0.0,0.99273,1e-05,1.3518]
[1778865982280,54.41,79357.94,0.0,0.99272,1e-05,1.35246]
[1778865982312,54.41,79357.94,0.0,0.99272,1e-05,1.35246]
[1778865982639,54.41,79357.98,0.0,0.99272,1e-05,1.35242]
[1778865986880,54.41,79360.04,0.0,0.99273,1e-05,1.35059]
[1778865987062,54.41,79361.04,0.0,0.99274,1e-05,1.34971]
[1778865992712,54.41,79362.37,0.0,0.99275,1e-05,1.34729]
[1778865995767,54.41,79362.87,0.0,0.99276,1e-05,1.34685]
[1778865995810,54.41,79362.87,0.0,0.99276,1e-05,1.34685]
[1778865997876,54.41,79364.87,0.0,0.99277,1e-05,1.34508]
[1778865998061,54.41,79365.32,0.0,0.99277,1e-05,1.34468]
[1778865998755,54.41,79364.47,0.0,0.99277,1e-05,1.34544]
[1778866000082,54.41,79362.46,0.0,0.99275,1e-05,1.34722]
[1778866000312,54.41,79362.46,0.0,0.99275,1e-05,1.34722]
[1778866001776,54.41,79375.58,0.0,0.99283,1e-05,1.33564]
[1778866002783,54.41,79378.32,0.0,0.99284,1e-05,1.33323]
[1778866003649,54.41,79378.32,0.0,0.99284,1e-05,1.33323]
[1778866003810,54.41,79378.32,0.0,0.99284,1e-05,1.33323]
[1778866003895,54.41,79377.98,0.0,0.99284,1e-05,1.33353]
[1778866007818,54.41,79373.13,0.0,0.99281,1e-05,1.33779]
[1778866009837,54.41,79363.03,0.0,0.99276,1e-05,1.34671]
[1778866010844,54.41,79356.76,0.0,0.99272,1e-05,1.35227]
[1778866013259,54.41,79356.32,0.0,0.99272,1e-05,1.35266]
[1778866013308,54.41,79356.32,0.0,0.99272,1e-05,1.35266]
[1778866016886,54.41,79344.68,0.0,0.99266,1e-05,1.36304]
[1778866017037,54.41,79344.68,0.0,0.99266,1e-05,1.36304]
[1778866017059,54.41,79344.68,0.0,0.99266,1e-05,1.36304]
[1778866018992,54.41,79344.46,0.0,0.99265,1e-05,1.36324]
[1778866019060,54.41,79344.46,0.0,0.99265,1e-05,1.36324]
[1778866019920,54.41,79344.43,0.0,0.99265,1e-05,1.36327]
[1778866024953,54.41,79339.89,0.0,0.99263,1e-05,1.36733]
[1778866027168,54.41,79339.76,0.0,0.99263,1e-05,1.36745]
[1778866027307,54.41,79339.76,0.0,0.99263,1e-05,1.36745]
[1778866028982,54.41,79332.6,0.0,0.99259,1e-05,1.37388]
[1778866031812,54.41,79330.31,0.0,0.99258,1e-05,1.37595]
[1778866031825,54.41,79320.32,0.0,0.99252,1e-05,1.38498]
[1778866032010,54.41,79316.23,0.0,0.9925,1e-05,1.38869]
[1778866033011,54.41,79316.73,0.0,0.9925,1e-05,1.38824]
[1778866035025,54.41,79322.11,0.0,0.99253,1e-05,1.38336]
[1778866038138,54.41,79321.17,0.0,0.99252,1e-05,1.38421]
[1778866038309,54.41,79321.17,0.0,0.99252,1e-05,1.38421]
[1778866038359,54.41,79321.15,0.0,0.99252,1e-05,1.38423]
[1778866043711,54.41,79321.32,0.0,0.99252,1e-05,1.38407]
[1778866046102,54.41,79315.78,0.0,0.99249,1e-05,1.3891]
[1778866049123,54.41,79314.79,0.0,0.99249,1e-05,1.39]
[1778866051137,54.41,79323.81,0.0,0.99255,1e-05,1.38056]
[1778866053153,54.41,79326.9,0.0,0.99256,1e-05,1.37777]
[1778866054160,54.41,79331.31,0.0,0.99259,1e-05,1.3738]
[1778866055167,54.41,79336.5,0.0,0.99262,1e-05,1.36913]
[1778866060860,54.41,79337.95,0.0,0.99262,1e-05,1.36783]
[1778866061209,54.41,79360.26,0.0,0.99275,1e-05,1.34793]
[1778866062216,54.41,79365.8,0.0,0.99278,1e-05,1.34303]
[1778866064448,54.41,79366.74,0.0,0.99278,1e-05,1.3422]
[1778866070273,54.41,79368.09,0.0,0.99279,1e-05,1.34101]
[1778866072287,54.41,79372.13,0.0,0.99281,1e-05,1.33745]
[1778866073946,54.41,79372.13,0.0,0.99281,1e-05,1.33745]
[1778866076786,54.41,79376.46,0.0,0.99284,1e-05,1.33364]
[1778866076811,54.41,79376.46,0.0,0.99284,1e-05,1.33364]
[1778866076829,54.41,79377.09,0.0,0.99284,1e-05,1.33309]
[1778866081351,54.41,79390.61,0.0,0.99291,1e-05,1.32126]
[1778866082358,54.41,79395.67,0.0,0.99294,1e-05,1.31686]
[1778866087397,54.41,79395.49,0.0,0.99294,1e-05,1.31701]
[1778866091575,54.41,79395.48,0.0,0.99294,1e-05,1.31702]
[1778866094446,54.41,79400.1,0.0,0.99297,1e-05,1.31301]
[1778866099481,54.41,79400.38,0.0,0.99297,1e-05,1.31277]
[1778866100652,54.41,79400.38,0.0,0.99297,1e-05,1.31277]
[1778866100811,54.41,79400.38,0.0,0.99297,1e-05,1.31277]
[1778866100911,54.41,79400.64,0.0,0.99297,1e-05,1.31254]
[1778866102176,54.41,79402.62,0.0,0.99298,1e-05,1.31083]
[1778866102502,54.41,79405.84,0.0,0.993,1e-05,1.30805]
[1778866103509,54.41,79409.86,0.0,0.99302,1e-05,1.30458]
[1778866104516,54.41,79413.7,0.0,0.99304,1e-05,1.30127]
[1778866107555,54.41,79413.85,0.0,0.99304,1e-05,1.30114]
[1778866107812,54.41,79413.85,0.0,0.99304,1e-05,1.30114]
[1778866107885,54.41,79413.75,0.0,0.99304,1e-05,1.30123]
[1778866109573,54.41,79413.39,0.0,0.99304,1e-05,1.30154]
[1778866109666,54.41,79408.96,0.0,0.99301,1e-05,1.30535]
[1778866111565,54.41,79414.5,0.0,0.99305,1e-05,1.29938]
[1778866113090,54.41,79416.32,0.0,0.99306,1e-05,1.29782]
[1778866113309,54.41,79416.32,0.0,0.99306,1e-05,1.29782]
[1778866113579,54.41,79416.62,0.0,0.99306,1e-05,1.29756]
[1778866117607,54.41,79420.81,0.0,0.99308,1e-05,1.29397]
[1778866118153,54.41,79420.81,0.0,0.99308,1e-05,1.29397]
[1778866118310,54.41,79420.81,0.0,0.99308,1e-05,1.29397]
[1778866123649,54.41,79420.87,0.0,0.99308,1e-05,1.29392]
[1778866128688,54.41,79424.14,0.0,0.9931,1e-05,1.29112]
[1778866131467,54.41,79424.67,0.0,0.9931,1e-05,1.29067]
[1778866131563,54.41,79424.67,0.0,0.9931,1e-05,1.29067]
[1778866131710,54.41,79422.39,0.0,0.99309,1e-05,1.29261]
[1778866132440,54.41,79422.39,0.0,0.99309,1e-05,1.29261]
[1778866132569,54.41,79422.39,0.0,0.99309,1e-05,1.29261]
[1778866137752,54.41,79423.37,0.0,0.9931,1e-05,1.29178]
[1778866143794,54.41,79423.35,0.0,0.9931,1e-05,1.29179]
[1778866145816,54.41,79418.45,0.0,0.99307,1e-05,1.29599]
[1778866146823,54.41,79407.61,0.0,0.99301,1e-05,1.30531]
[1778866147829,54.41,79401.89,0.0,0.99298,1e-05,1.31025]
[1778866149844,54.41,79406.56,0.0,0.99301,1e-05,1.30622]
[1778866150880,54.41,79406.56,0.0,0.99301,1e-05,1.30622]
[1778866150913,54.41,79407.84,0.0,0.99301,1e-05,1.30511]
[1778866151060,54.41,79407.84,0.0,0.99301,1e-05,1.30511]
[1778866152241,54.41,79408.07,0.0,0.99301,1e-05,1.30491]
[1778866152309,54.41,79408.07,0.0,0.99301,1e-05,1.30491]
[1778866157901,54.41,79403.74,0.0,0.99299,1e-05,1.30865]
[1778866159915,54.41,79399.79,0.0,0.99297,1e-05,1.31207]
[1778866160255,54.41,79399.79,0.0,0.99297,1e-05,1.31207]
[1778866160311,54.41,79399.79,0.0,0.99297,1e-05,1.31207]
[1778866160922,54.41,79400.21,0.0,0.99297,1e-05,1.31171]
[1778866161838,54.41,79400.21,0.0,0.99297,1e-05,1.31171]
[1778866162060,54.41,79400.21,0.0,0.99297,1e-05,1.31171]
[1778866163948,54.41,79377.37,0.0,0.99285,1e-05,1.33162]
[1778866164956,54.41,79374.32,0.0,0.99283,1e-05,1.3343]
[1778866165962,54.41,79369.6,0.0,0.99281,1e-05,1.33845]
[1778866166969,54.41,79363.61,0.0,0.99277,1e-05,1.34373]
[1778866172008,54.41,79361.37,0.0,0.99277,1e-05,1.34448]
[1778866172930,54.41,79361.37,0.0,0.99277,1e-05,1.34448]
[1778866173061,54.41,79361.37,0.0,0.99277,1e-05,1.34448]
[1778866173012,54.41,79361.07,0.0,0.99277,1e-05,1.34475]
[1778866173876,54.41,79361.07,0.0,0.99277,1e-05,1.34475]
[1778866174062,54.41,79361.07,0.0,0.99277,1e-05,1.34475]
[1778866178049,54.41,79353.13,0.0,0.99272,1e-05,1.35179]
[1778866182018,54.41,79354.81,0.0,0.99273,1e-05,1.3503]
[1778866182060,54.41,79354.81,0.0,0.99273,1e-05,1.3503]
[1778866182077,54.41,79355.34,0.0,0.99273,1e-05,1.34983]
[1778866183111,54.41,79355.03,0.0,0.99273,1e-05,1.3501]
[1778866183309,54.41,79355.03,0.0,0.99273,1e-05,1.3501]
[1778866189126,54.41,79354.48,0.0,0.99273,1e-05,1.35059]
[1778866191567,54.41,79354.85,0.0,0.99273,1e-05,1.35026]
[1778866191815,54.41,79354.85,0.0,0.99273,1e-05,1.35026]
[1778866191892,54.41,79354.93,0.0,0.99273,1e-05,1.35019]
[1778866192223,54.41,79354.93,0.0,0.99273,1e-05,1.35019]
[1778866192309,54.41,79354.93,0.0,0.99273,1e-05,1.35019]
[1778866198189,54.41,79351.89,0.0,0.99272,1e-05,1.35289]
[1778866200106,54.41,79351.89,0.0,0.99272,1e-05,1.35289]
[1778866200323,54.41,79350.53,0.0,0.99271,1e-05,1.3541]
[1778866200371,54.41,79349.54,0.0,0.9927,1e-05,1.35498]
[1778866201989,54.41,79349.54,0.0,0.9927,1e-05,1.35498]
[1778866202059,54.41,79349.54,0.0,0.9927,1e-05,1.35498]
[1778866203224,54.41,79354.94,0.0,0.99273,1e-05,1.35018]
[1778866204231,54.41,79350.57,0.0,0.99271,1e-05,1.35407]
[1778866205238,54.41,79357.47,0.0,0.99275,1e-05,1.34794]
[1778866206946,54.41,79357.47,0.0,0.99275,1e-05,1.34794]
[1778866207064,54.41,79357.47,0.0,0.99275,1e-05,1.34794]
[1778866207035,54.41,79358.08,0.0,0.99275,1e-05,1.3474]
[1778866207659,54.41,79358.08,0.0,0.99275,1e-05,1.3474]
[1778866207813,54.41,79358.08,0.0,0.99275,1e-05,1.3474]
[1778866207912,54.41,79358.25,0.0,0.99275,1e-05,1.34725]
[1778866211280,54.41,79361.24,0.0,0.99277,1e-05,1.3446]
[1778866217076,54.41,79362.67,0.0,0.99277,1e-05,1.34334]
[1778866217119,54.41,79361.96,0.0,0.99277,1e-05,1.34396]
[1778866217314,54.41,79361.96,0.0,0.99277,1e-05,1.34396]
[1778866217849,54.41,79361.96,0.0,0.99277,1e-05,1.34396]
[1778866218060,54.41,79361.96,0.0,0.99277,1e-05,1.34396]
[1778866218072,54.41,79361.96,0.0,0.99277,1e-05,1.34396]
[1778866220343,54.41,79368.72,0.0,0.99281,1e-05,1.338]
[1778866222079,54.41,79368.72,0.0,0.99281,1e-05,1.338]
[1778866222310,54.41,79370.18,0.0,0.99282,1e-05,1.33671]
[1778866222903,54.41,79373.84,0.0,0.99284,1e-05,1.33349]
[1778866223932,54.41,79373.84,0.0,0.99284,1e-05,1.33349]
[1778866224060,54.41,79373.84,0.0,0.99284,1e-05,1.33349]
[1778866225380,54.41,79370.34,0.0,0.99282,1e-05,1.33657]
[1778866228271,54.41,79369.12,0.0,0.99281,1e-05,1.33764]
[1778866228310,54.41,79369.12,0.0,0.99281,1e-05,1.33764]
[1778866228401,54.41,79366.52,0.0,0.9928,1e-05,1.33994]
[1778866229408,54.41,79363.07,0.0,0.99278,1e-05,1.34298]
[1778866230415,54.41,79358.85,0.0,0.99275,1e-05,1.34672]
[1778866231848,54.41,79358.85,0.0,0.99275,1e-05,1.34672]
[1778866232060,54.41,79358.85,0.0,0.99275,1e-05,1.34672]
[1778866231909,54.41,79352.35,0.0,0.99272,1e-05,1.35125]
[1778866235450,54.41,79356.12,0.0,0.99275,1e-05,1.3479]
[1778866236457,54.41,79360.08,0.0,0.99277,1e-05,1.34439]
[1778866237464,54.41,79367.15,0.0,0.99281,1e-05,1.33815]
[1778866238247,54.41,79367.15,0.0,0.99281,1e-05,1.33815]
[1778866238312,54.41,79367.15,0.0,0.99281,1e-05,1.33815]
[1778866238471,54.41,79369.78,0.0,0.99282,1e-05,1.33584]
[1778866239184,54.41,79369.78,0.0,0.99282,1e-05,1.33584]
[1778866239312,54.41,79369.78,0.0,0.99282,1e-05,1.33584]
[1778866241492,54.41,79359.27,0.0,0.99276,1e-05,1.34511]
[1778866242499,54.41,79354.84,0.0,0.99274,1e-05,1.34904]
[1778866243215,54.41,79354.84,0.0,0.99274,1e-05,1.34904]
[1778866243310,54.41,79354.84,0.0,0.99274,1e-05,1.34904]
[1778866244092,54.41,79354.84,0.0,0.99274,1e-05,1.34904]
[1778866244100,54.41,79352.96,0.0,0.99273,1e-05,1.35071]
[1778866244309,54.41,79352.96,0.0,0.99273,1e-05,1.35071]
[1778866249548,54.41,79347.61,0.0,0.9927,1e-05,1.35546]
[1778866250984,54.41,79347.61,0.0,0.9927,1e-05,1.35546]
[1778866251063,54.41,79347.61,0.0,0.9927,1e-05,1.35546]
[1778866251135,54.41,79348.51,0.0,0.9927,1e-05,1.35466]
[1778866251903,54.41,79348.51,0.0,0.9927,1e-05,1.35466]
[1778866252061,54.41,79348.51,0.0,0.9927,1e-05,1.35466]
[1778866257604,54.41,79349.06,0.0,0.99271,1e-05,1.35417]
[1778866260625,54.41,79352.66,0.0,0.99273,1e-05,1.35097]
[1778866261725,54.41,79352.66,0.0,0.99273,1e-05,1.35097]
[1778866261811,54.41,79352.66,0.0,0.99273,1e-05,1.35097]
[1778866261868,54.41,79353.56,0.0,0.99273,1e-05,1.35017]
[1778866262531,54.41,79353.56,0.0,0.99273,1e-05,1.35017]
[1778866262562,54.41,79353.56,0.0,0.99273,1e-05,1.35017]
[1778866266668,54.41,79348.6,0.0,0.9927,1e-05,1.35458]
[1778866267685,54.41,79348.6,0.0,0.9927,1e-05,1.35458]
[1778866267812,54.41,79348.6,0.0,0.9927,1e-05,1.35458]
[1778866267888,54.41,79347.43,0.0,0.9927,1e-05,1.35562]
[1778866268556,54.41,79347.43,0.0,0.9927,1e-05,1.35562]
[1778866268809,54.41,79347.43,0.0,0.9927,1e-05,1.35562]
[1778866274416,54.41,79348.06,0.0,0.9927,1e-05,1.35506]
[1778866274563,54.41,79348.06,0.0,0.9927,1e-05,1.35506]
[1778866274724,54.41,79349.03,0.0,0.99271,1e-05,1.3542]
[1778866275379,54.41,79349.03,0.0,0.99271,1e-05,1.3542]
[1778866275563,54.41,79349.03,0.0,0.99271,1e-05,1.3542]
[1778866280766,54.41,79349.02,0.0,0.99271,1e-05,1.35421]
[1778866283787,54.41,79353.24,0.0,0.99273,1e-05,1.35046]
[1778866284709,54.41,79353.24,0.0,0.99273,1e-05,1.35046]
[1778866284812,54.41,79353.24,0.0,0.99273,1e-05,1.35046]
[1778866284910,54.41,79359.61,0.0,0.99276,1e-05,1.34481]
[1778866285795,54.41,79359.61,0.0,0.99276,1e-05,1.34481]
[1778866285817,54.41,79359.61,0.0,0.99276,1e-05,1.34481]
[1778866285901,54.41,79362.59,0.0,0.99278,1e-05,1.34218]
[1778866287818,54.41,79367.7,0.0,0.99281,1e-05,1.33767]
[1778866289829,54.41,79363.91,0.0,0.99279,1e-05,1.34101]
[1778866291176,54.41,79363.91,0.0,0.99279,1e-05,1.34101]
[1778866290836,54.41,79354.39,0.0,0.99274,1e-05,1.34944]
[1778866291312,54.41,79354.39,0.0,0.99274,1e-05,1.34944]
[1778866291843,54.41,79354.97,0.0,0.99275,1e-05,1.34769]
[1778866292273,54.41,79354.97,0.0,0.99275,1e-05,1.34769]
[1778866292311,54.41,79354.97,0.0,0.99275,1e-05,1.34769]
[1778866294864,54.41,79360.05,0.0,0.99277,1e-05,1.34319]
[1778866295414,54.41,79360.05,0.0,0.99277,1e-05,1.34319]
[1778866295565,54.41,79360.05,0.0,0.99277,1e-05,1.34319]
[1778866295872,54.41,79363.39,0.0,0.99279,1e-05,1.34024]
[1778866296248,54.41,79363.39,0.0,0.99279,1e-05,1.34024]
[1778866296310,54.41,79363.39,0.0,0.99279,1e-05,1.34024]
[1778866300907,54.41,79361.29,0.0,0.99278,1e-05,1.34209]
[1778866302095,54.41,79361.29,0.0,0.99278,1e-05,1.34209]
[1778866302148,54.41,79364.86,0.0,0.9928,1e-05,1.33894]
[1778866302310,54.41,79364.86,0.0,0.9928,1e-05,1.33894]
[1778866303075,54.41,79364.86,0.0,0.9928,1e-05,1.33894]
[1778866303120,54.41,79368.39,0.0,0.99282,1e-05,1.33583]
[1778866303312,54.41,79368.39,0.0,0.99282,1e-05,1.33583]
[1778866307956,54.41,79370.51,0.0,0.99283,1e-05,1.33397]
[1778866311027,54.41,79371.34,0.0,0.99283,1e-05,1.33324]
[1778866311066,54.41,79371.34,0.0,0.99283,1e-05,1.33324]
[1778866311130,54.41,79374.83,0.0,0.99285,1e-05,1.33018]
[1778866312001,54.41,79374.83,0.0,0.99285,1e-05,1.33018]
[1778866312058,54.41,79374.83,0.0,0.99285,1e-05,1.33018]
[1778866312991,54.41,79377.9,0.0,0.99287,1e-05,1.32749]
[1778866315008,54.41,79375.55,0.0,0.99286,1e-05,1.32955]
[1778866320042,54.41,79376.7,0.0,0.99286,1e-05,1.32854]
[1778866321176,54.41,79376.7,0.0,0.99286,1e-05,1.32854]
[1778866321218,54.41,79376.45,0.0,0.99286,1e-05,1.32876]
[1778866321310,54.41,79376.45,0.0,0.99286,1e-05,1.32876]
[1778866322055,54.41,79376.89,0.0,0.99287,1e-05,1.32837]
[1778866322584,54.41,79376.89,0.0,0.99287,1e-05,1.32837]
[1778866322813,54.41,79376.89,0.0,0.99287,1e-05,1.32837]
[1778866326083,54.41,79379.76,0.0,0.99288,1e-05,1.32586]
[1778866326441,54.41,79379.76,0.0,0.99288,1e-05,1.32586]
[1778866327090,54.41,79383.13,0.0,0.9929,1e-05,1.32292]
[1778866328120,54.41,79383.13,0.0,0.9929,1e-05,1.32292]
[1778866328313,54.41,79384.12,0.0,0.9929,1e-05,1.32205]
[1778866330111,54.41,79379.44,0.0,0.99288,1e-05,1.32614]
[1778866333132,54.41,79386.17,0.0,0.99292,1e-05,1.32027]
[1778866334220,54.41,79386.17,0.0,0.99292,1e-05,1.32027]
[1778866334310,54.41,79386.06,0.0,0.99291,1e-05,1.32036]
[1778866335146,54.41,79383.99,0.0,0.9929,1e-05,1.32217]
[1778866336153,54.41,79380.91,0.0,0.99289,1e-05,1.32486]
[1778866339942,54.41,79380.61,0.0,0.99289,1e-05,1.32512]
[1778866340065,54.41,79380.61,0.0,0.99289,1e-05,1.32512]
[1778866344214,54.41,79382.2,0.0,0.99289,1e-05,1.32373]
[1778866344885,54.41,79382.2,0.0,0.99289,1e-05,1.32373]
[1778866345084,54.41,79382.2,0.0,0.99289,1e-05,1.32373]
[1778866347236,54.41,79387.11,0.0,0.99292,1e-05,1.31945]
[1778866348111,54.41,79387.11,0.0,0.99292,1e-05,1.31945]
[1778866348242,54.41,79390.23,0.0,0.99294,1e-05,1.31673]
[1778866348323,54.41,79390.23,0.0,0.99294,1e-05,1.31673]
[1778866354284,54.41,79387.69,0.0,0.99293,1e-05,1.31773]
[1778866355377,54.41,79387.69,0.0,0.99293,1e-05,1.31773]
[1778866355561,54.41,79387.69,0.0,0.99293,1e-05,1.31773]
[1778866357305,54.41,79389.24,0.0,0.99294,1e-05,1.31638]
[1778866362340,54.41,79389.75,0.0,0.99294,1e-05,1.31594]
[1778866367375,54.41,79389.82,0.0,0.99294,1e-05,1.31587]
[1778866368382,54.41,79394.07,0.0,0.99296,1e-05,1.31219]
[1778866369537,54.41,79394.07,0.0,0.99296,1e-05,1.31219]
[1778866369561,54.41,79394.07,0.0,0.99296,1e-05,1.31219]
[1778866373264,54.41,79394.32,0.0,0.99297,1e-05,1.31197]
[1778866373311,54.41,79394.95,0.0,0.99297,1e-05,1.31142]
[1778866373419,54.41,79396.97,0.0,0.99298,1e-05,1.30967]
[1778866374426,54.41,79398.51,0.0,0.99299,1e-05,1.30834]
[1778866378454,54.41,79395.67,0.0,0.99297,1e-05,1.3108]
[1778866380612,54.41,79395.22,0.0,0.99297,1e-05,1.31119]
[1778866380811,54.41,79395.22,0.0,0.99297,1e-05,1.31119]
[1778866386510,54.41,79395.67,0.0,0.99297,1e-05,1.3108]
[1778866388342,54.41,79396.06,0.0,0.99297,1e-05,1.31046]
[1778866388564,54.41,79396.06,0.0,0.99297,1e-05,1.31046]
[1778866393559,54.41,79391.42,0.0,0.99295,1e-05,1.31449]
[1778866394568,54.41,79388.86,0.0,0.99294,1e-05,1.31671]
[1778866395575,54.41,79390.84,0.0,0.99295,1e-05,1.31499]
[1778866396655,54.41,79390.84,0.0,0.99295,1e-05,1.31499]
[1778866396812,54.41,79390.84,0.0,0.99295,1e-05,1.31499]
[1778866396833,54.41,79396.27,0.0,0.99298,1e-05,1.31028]
[1778866397589,54.41,79399.42,0.0,0.99299,1e-05,1.30756]
[1778866401779,54.41,79399.75,0.0,0.99299,1e-05,1.30727]
[1778866401811,54.41,79399.75,0.0,0.99299,1e-05,1.30727]
[1778866403631,54.41,79404.1,0.0,0.99302,1e-05,1.30352]
[1778866405645,54.41,79412.7,0.0,0.99306,1e-05,1.29612]
[1778866406652,54.41,79416.24,0.0,0.99308,1e-05,1.29309]
[1778866407495,54.41,79416.24,0.0,0.99308,1e-05,1.29309]
[1778866407564,54.41,79416.24,0.0,0.99308,1e-05,1.29309]
[1778866407659,54.41,79417.89,0.0,0.99309,1e-05,1.29167]
[1778866409673,54.41,79419.64,0.0,0.9931,1e-05,1.29018]
[1778866411687,54.41,79421.63,0.0,0.99312,1e-05,1.28728]
[1778866412626,54.41,79421.63,0.0,0.99312,1e-05,1.28728]
[1778866413264,54.41,79421.63,0.0,0.99312,1e-05,1.28728]
[1778866413311,54.41,79421.63,0.0,0.99312,1e-05,1.28728]
[1778866413095,54.41,79424.92,0.0,0.99313,1e-05,1.28448]
[1778866415063,54.41,79425.82,0.0,0.99314,1e-05,1.28371]
[1778866415154,54.41,79425.53,0.0,0.99314,1e-05,1.28396]
[1778866421119,54.41,79424.62,0.0,0.99313,1e-05,1.28474]
[1778866421321,54.41,79424.62,0.0,0.99313,1e-05,1.28474]
[1778866425407,54.41,79427.04,0.0,0.99315,1e-05,1.28268]
[1778866425564,54.41,79427.04,0.0,0.99315,1e-05,1.28268]
[1778866425786,54.41,79431.88,0.0,0.99317,1e-05,1.27857]
[1778866428158,54.41,79433.81,0.0,0.99318,1e-05,1.27693]
[1778866428308,54.41,79433.81,0.0,0.99318,1e-05,1.27693]
[1778866428159,54.41,79431.63,0.0,0.99317,1e-05,1.27878]
[1778866432885,54.41,79431.2,0.0,0.99317,1e-05,1.27914]
[1778866433060,54.41,79431.2,0.0,0.99317,1e-05,1.27914]
[1778866438877,54.41,79430.33,0.0,0.99316,1e-05,1.27988]
[1778866441270,54.41,79430.47,0.0,0.99316,1e-05,1.27976]
[1778866441311,54.41,79430.47,0.0,0.99316,1e-05,1.27976]
[1778866445091,54.41,79429.1,0.0,0.99316,1e-05,1.28092]
[1778866445313,54.41,79429.1,0.0,0.99316,1e-05,1.28092]
[1778866445249,54.41,79416.52,0.0,0.99309,1e-05,1.29165]
[1778866445926,54.41,79422.36,0.0,0.99312,1e-05,1.28666]
[1778866447940,54.41,79426.83,0.0,0.99314,1e-05,1.28285]
[1778866449169,54.41,79426.83,0.0,0.99314,1e-05,1.28285]
[1778866449314,54.41,79426.83,0.0,0.99314,1e-05,1.28285]
[1778866449270,54.41,79426.96,0.0,0.99315,1e-05,1.28274]
[1778866454704,54.41,79429.59,0.0,0.99316,1e-05,1.28051]
[1778866454808,54.41,79429.59,0.0,0.99316,1e-05,1.28051]
[1778866454990,54.41,79433.34,0.0,0.99318,1e-05,1.27733]
[1778866459690,54.41,79433.79,0.0,0.99318,1e-05,1.27695]
[1778866459810,54.41,79433.79,0.0,0.99318,1e-05,1.27695]
[1778866459910,54.41,79433.79,0.0,0.99318,1e-05,1.27695]
[1778866462565,54.41,79434.78,0.0,0.99319,1e-05,1.27611]
[1778866462809,54.41,79434.78,0.0,0.99319,1e-05,1.27611]
[1778866464053,54.41,79439.47,0.0,0.99321,1e-05,1.27214]
[1778866466136,54.41,79440.1,0.0,0.99321,1e-05,1.27161]
[1778866466234,54.41,79429.81,0.0,0.99316,1e-05,1.28032]
[1778866467074,54.41,79425.94,0.0,0.99314,1e-05,1.28361]
[1778866467583,54.41,79425.94,0.0,0.99314,1e-05,1.28361]
[1778866469488,54.41,79427.03,0.0,0.99315,1e-05,1.28268]
[1778866469568,54.41,79427.03,0.0,0.99315,1e-05,1.28268]
[1778866470095,54.41,79427.84,0.0,0.99315,1e-05,1.282]
[1778866474123,54.41,79423.87,0.0,0.99313,1e-05,1.28418]
[1778866474714,54.41,79423.87,0.0,0.99313,1e-05,1.28418]
[1778866474809,54.41,79423.87,0.0,0.99313,1e-05,1.28418]
[1778866475130,54.41,79418.14,0.0,0.9931,1e-05,1.28907]
[1778866479933,54.41,79417.33,0.0,0.9931,1e-05,1.28976]
[1778866480059,54.41,79417.33,0.0,0.9931,1e-05,1.28976]
[1778866480167,54.41,79419.55,0.0,0.99311,1e-05,1.28786]
[1778866482180,54.41,79424.27,0.0,0.99314,1e-05,1.28384]
[1778866487215,54.41,79423.44,0.0,0.99313,1e-05,1.28455]
[1778866489577,54.41,79421.01,0.0,0.99312,1e-05,1.28662]
[1778866495271,54.41,79423.34,0.0,0.99313,1e-05,1.28463]
[1778866496903,54.41,79423.91,0.0,0.99314,1e-05,1.28415]
[1778866497059,54.41,79423.91,0.0,0.99314,1e-05,1.28415]
[1778866497214,54.41,79423.91,0.0,0.99314,1e-05,1.28415]
[1778866497308,54.41,79423.91,0.0,0.99314,1e-05,1.28415]
[1778866497315,54.41,79424.19,0.0,0.99314,1e-05,1.28391]
[1778866501317,54.41,79428.81,0.0,0.99316,1e-05,1.27998]
[1778866503262,54.41,79430.51,0.0,0.99317,1e-05,1.27854]
[1778866505347,54.41,79440.34,0.0,0.99322,1e-05,1.27022]
[1778866507142,54.41,79443.2,0.0,0.99324,1e-05,1.26781]
[1778866512400,54.41,79438.61,0.0,0.99321,1e-05,1.27168]
[1778866513286,54.41,79438.61,0.0,0.99321,1e-05,1.27168]
[1778866513314,54.41,79438.61,0.0,0.99321,1e-05,1.27168]
[1778866514414,54.41,79443.6,0.0,0.99324,1e-05,1.26748]
[1778866518307,54.41,79446.59,0.0,0.99325,1e-05,1.26496]
[1778866518370,54.41,79447.05,0.0,0.99326,1e-05,1.26457]
[1778866518563,54.41,79447.05,0.0,0.99326,1e-05,1.26457]
[1778866518944,54.41,79447.05,0.0,0.99326,1e-05,1.26457]
[1778866519065,54.41,79447.05,0.0,0.99326,1e-05,1.26457]
[1778866524488,54.41,79451.78,0.0,0.99328,1e-05,1.2606]
[1778866528516,54.41,79446.1,0.0,0.99325,1e-05,1.26537]
[1778866530764,54.41,79445.98,0.0,0.99325,1e-05,1.26547]
[1778866530811,54.41,79445.98,0.0,0.99325,1e-05,1.26547]
[1778866530912,54.41,79445.19,0.0,0.99325,1e-05,1.26614]
[1778866532011,54.41,79445.19,0.0,0.99325,1e-05,1.26614]
[1778866532059,54.41,79445.19,0.0,0.99325,1e-05,1.26614]
[1778866537746,54.41,79448.0,0.0,0.99327,1e-05,1.2626]
[1778866537810,54.41,79448.0,0.0,0.99327,1e-05,1.2626]
[1778866538172,54.41,79448.0,0.0,0.99327,1e-05,1.2626]
[1778866538309,54.41,79448.0,0.0,0.99327,1e-05,1.2626]
[1778866538408,54.41,79449.25,0.0,0.99327,1e-05,1.26155]
[1778866542206,54.41,79450.87,0.0,0.99328,1e-05,1.26019]
[1778866542312,54.41,79450.87,0.0,0.99328,1e-05,1.26019]
[1778866542410,54.41,79450.74,0.0,0.99328,1e-05,1.2603]
[1778866543133,54.41,79450.74,0.0,0.99328,1e-05,1.2603]
[1778866543317,54.41,79450.74,0.0,0.99328,1e-05,1.2603]
[1778866549663,54.41,79440.51,0.0,0.99323,1e-05,1.2689]
[1778866550783,54.41,79440.51,0.0,0.99323,1e-05,1.2689]
[1778866550811,54.41,79440.51,0.0,0.99323,1e-05,1.2689]
[1778866551372,54.41,79440.51,0.0,0.99323,1e-05,1.2689]
[1778866550863,54.41,79438.95,0.0,0.99322,1e-05,1.27021]
[1778866551561,54.41,79438.95,0.0,0.99322,1e-05,1.27021]
[1778866557719,54.41,79439.18,0.0,0.99322,1e-05,1.27002]
[1778866562754,54.41,79439.07,0.0,0.99322,1e-05,1.27011]
[1778866567789,54.41,79438.84,0.0,0.99322,1e-05,1.2703]
[1778866569340,54.41,79438.84,0.0,0.99322,1e-05,1.2703]
[1778866569411,54.41,79438.91,0.0,0.99322,1e-05,1.27024]
[1778866569561,54.41,79438.91,0.0,0.99322,1e-05,1.27024]
[1778866569830,54.41,79438.91,0.0,0.99322,1e-05,1.27024]
[1778866570059,54.41,79438.91,0.0,0.99322,1e-05,1.27024]
[1778866572824,54.41,79430.86,0.0,0.99318,1e-05,1.27705]
[1778866574838,54.41,79428.22,0.0,0.99316,1e-05,1.27929]
[1778866575845,54.41,79421.4,0.0,0.99313,1e-05,1.28509]
[1778866578867,54.41,79412.21,0.0,0.99308,1e-05,1.29294]
[1778866581520,54.41,79409.14,0.0,0.99306,1e-05,1.29557]
[1778866581569,54.41,79409.14,0.0,0.99306,1e-05,1.29557]
[1778866581942,54.41,79409.14,0.0,0.99306,1e-05,1.29557]
[1778866582067,54.41,79409.14,0.0,0.99306,1e-05,1.29557]
[1778866582168,54.41,79409.14,0.0,0.99306,1e-05,1.29557]
[1778866585915,54.41,79413.99,0.0,0.99309,1e-05,1.29142]
[1778866587863,54.41,79414.39,0.0,0.99309,1e-05,1.29107]
[1778866588061,54.41,79414.39,0.0,0.99309,1e-05,1.29107]
[1778866588096,54.41,79414.39,0.0,0.99309,1e-05,1.29107]
[1778866588308,54.41,79414.39,0.0,0.99309,1e-05,1.29107]
[1778866588381,54.41,79414.28,0.0,0.99309,1e-05,1.29117]
[1778866595986,54.41,79414.12,0.0,0.9931,1e-05,1.29011]
[1778866598001,54.41,79424.02,0.0,0.99315,1e-05,1.28167]
[1778866599007,54.41,79424.84,0.0,0.99315,1e-05,1.28097]
[1778866600658,54.41,79424.65,0.0,0.99315,1e-05,1.28113]
[1778866600812,54.41,79424.65,0.0,0.99315,1e-05,1.28113]
[1778866601080,54.41,79424.65,0.0,0.99315,1e-05,1.28113]
[1778866601310,54.41,79424.65,0.0,0.99315,1e-05,1.28113]
[1778866601402,54.41,79424.8,0.0,0.99315,1e-05,1.281]
[1778866603038,54.41,79428.36,0.0,0.99317,1e-05,1.27798]
[1778866604045,54.41,79432.35,0.0,0.99319,1e-05,1.2746]
[1778866608073,54.41,79436.9,0.0,0.99322,1e-05,1.27076]
[1778866608923,54.41,79436.9,0.0,0.99322,1e-05,1.27076]
[1778866609062,54.41,79436.9,0.0,0.99322,1e-05,1.27076]
[1778866609223,54.41,79436.9,0.0,0.99322,1e-05,1.27076]
[1778866609310,54.41,79436.9,0.0,0.99322,1e-05,1.27076]
[1778866609317,54.41,79437.58,0.0,0.99322,1e-05,1.27018]
[1778866614115,54.41,79443.28,0.0,0.99325,1e-05,1.26538]
[1778866615279,54.41,79443.28,0.0,0.99325,1e-05,1.26538]
[1778866615314,54.41,79443.28,0.0,0.99325,1e-05,1.26538]
[1778866615482,54.41,79444.79,0.0,0.99326,1e-05,1.26411]
[1778866615759,54.41,79444.79,0.0,0.99326,1e-05,1.26411]
[1778866615808,54.41,79444.79,0.0,0.99326,1e-05,1.26411]
[1778866618148,54.41,79449.47,0.0,0.99328,1e-05,1.26018]
[1778866620162,54.41,79444.39,0.0,0.99325,1e-05,1.26445]
[1778866621169,54.41,79438.96,0.0,0.99323,1e-05,1.26902]
[1778866621735,54.41,79438.96,0.0,0.99323,1e-05,1.26902]
[1778866621810,54.41,79438.96,0.0,0.99323,1e-05,1.26902]
[1778866621988,54.41,79438.96,0.0,0.99323,1e-05,1.26902]
[1778866622060,54.41,79438.96,0.0,0.99323,1e-05,1.26902]
[1778866622176,54.41,79439.87,0.0,0.99323,1e-05,1.26825]
[1778866625888,54.41,79440.94,0.0,0.99324,1e-05,1.26735]
[1778866626059,54.41,79440.94,0.0,0.99324,1e-05,1.26735]
[1778866626273,54.41,79440.94,0.0,0.99324,1e-05,1.26735]
[1778866626311,54.41,79440.94,0.0,0.99324,1e-05,1.26735]
[1778866626329,54.41,79441.93,0.0,0.99324,1e-05,1.26652]
[1778866629225,54.41,79435.53,0.0,0.99321,1e-05,1.27191]
[1778866630232,54.41,79432.02,0.0,0.99319,1e-05,1.27488]
[1778866631079,54.41,79432.02,0.0,0.99319,1e-05,1.27488]
[1778866631315,54.41,79432.02,0.0,0.99319,1e-05,1.27488]
[1778866631353,54.41,79431.74,0.0,0.99319,1e-05,1.27512]
[1778866631859,54.41,79431.74,0.0,0.99319,1e-05,1.27512]
[1778866632059,54.41,79431.74,0.0,0.99319,1e-05,1.27512]
[1778866635310,54.41,79430.48,0.0,0.99318,1e-05,1.27619]
[1778866635411,54.41,79430.54,0.0,0.99318,1e-05,1.27613]
[1778866641309,54.41,79427.55,0.0,0.99317,1e-05,1.27867]
[1778866643323,54.41,79431.99,0.0,0.99319,1e-05,1.27491]
[1778866646363,54.41,79433.88,0.0,0.9932,1e-05,1.27331]
[1778866646464,54.41,79433.91,0.0,0.9932,1e-05,1.27328]
[1778866646564,54.41,79433.91,0.0,0.9932,1e-05,1.27328]
[1778866646867,54.41,79433.91,0.0,0.9932,1e-05,1.27328]
[1778866647062,54.41,79433.91,0.0,0.9932,1e-05,1.27328]
[1778866647351,54.41,79433.95,0.0,0.9932,1e-05,1.27325]
[1778866652387,54.41,79434.55,0.0,0.99321,1e-05,1.27156]
[1778866657424,54.41,79436.97,0.0,0.99322,1e-05,1.26951]
[1778866657852,54.41,79436.97,0.0,0.99322,1e-05,1.26951]
[1778866658060,54.41,79436.97,0.0,0.99322,1e-05,1.26951]
[1778866658302,54.41,79436.97,0.0,0.99322,1e-05,1.26951]
[1778866658316,54.41,79436.97,0.0,0.99322,1e-05,1.26951]
[1778866658431,54.41,79436.93,0.0,0.99322,1e-05,1.26955]
[1778866665480,54.41,79437.72,0.0,0.99323,1e-05,1.26888]
[1778866667494,54.41,79430.5,0.0,0.99319,1e-05,1.27498]
[1778866669457,54.41,79429.35,0.0,0.99318,1e-05,1.27595]
[1778866669563,54.41,79429.35,0.0,0.99318,1e-05,1.27595]
[1778866669508,54.41,79429.38,0.0,0.99318,1e-05,1.27593]
[1778866670462,54.41,79429.38,0.0,0.99318,1e-05,1.27593]
[1778866670563,54.41,79429.38,0.0,0.99318,1e-05,1.27593]
[1778866670515,54.41,79429.25,0.0,0.99318,1e-05,1.27604]
[1778866675550,54.41,79428.64,0.0,0.99318,1e-05,1.27656]
[1778866677787,54.41,79427.27,0.0,0.99317,1e-05,1.27772]
[1778866677808,54.41,79427.27,0.0,0.99317,1e-05,1.27772]
[1778866678471,54.41,79427.27,0.0,0.99317,1e-05,1.27772]
[1778866678564,54.41,79427.27,0.0,0.99317,1e-05,1.27772]
[1778866678571,54.41,79428.07,0.0,0.99318,1e-05,1.27704]
[1778866683606,54.41,79428.26,0.0,0.99318,1e-05,1.27688]
[1778866687634,54.41,79422.26,0.0,0.99315,1e-05,1.28197]
[1778866689183,54.41,79422.26,0.0,0.99315,1e-05,1.28197]
[1778866689319,54.41,79422.26,0.0,0.99315,1e-05,1.28197]
[1778866689388,54.41,79417.2,0.0,0.99312,1e-05,1.28628]
[1778866690546,54.41,79417.2,0.0,0.99312,1e-05,1.28628]
[1778866690558,54.41,79417.2,0.0,0.99312,1e-05,1.28628]
[1778866695690,54.41,79406.12,0.0,0.99306,1e-05,1.29576]
[1778866696697,54.41,79397.08,0.0,0.99301,1e-05,1.30354]
[1778866697704,54.41,79386.86,0.0,0.99296,1e-05,1.31238]
[1778866698711,54.41,79375.24,0.0,0.99289,1e-05,1.32249]
[1778866699718,54.41,79369.4,0.0,0.99286,1e-05,1.3276]
[1778866700725,54.41,79369.58,0.0,0.99286,1e-05,1.32744]
[1778866705563,54.41,79367.88,0.0,0.99285,1e-05,1.32893]
[1778866705810,54.41,79366.64,0.0,0.99285,1e-05,1.33002]
[1778866705851,54.41,79366.28,0.0,0.99285,1e-05,1.33034]
[1778866707775,54.41,79369.63,0.0,0.99286,1e-05,1.3274]
[1778866708781,54.41,79374.46,0.0,0.99289,1e-05,1.32317]
[1778866709788,54.41,79381.8,0.0,0.99293,1e-05,1.31678]
[1778866710795,54.41,79389.57,0.0,0.99297,1e-05,1.31003]
[1778866712220,54.41,79389.57,0.0,0.99297,1e-05,1.31003]
[1778866712315,54.41,79389.57,0.0,0.99297,1e-05,1.31003]
[1778866712376,54.41,79391.79,0.0,0.99299,1e-05,1.3069]
[1778866717844,54.41,79393.95,0.0,0.993,1e-05,1.30503]
[1778866720809,54.41,79392.42,0.0,0.99299,1e-05,1.30635]
[1778866721058,54.41,79392.42,0.0,0.99299,1e-05,1.30635]
[1778866721489,54.41,79392.42,0.0,0.99299,1e-05,1.30635]
[1778866721566,54.41,79392.42,0.0,0.99299,1e-05,1.30635]
[1778866721538,54.41,79392.21,0.0,0.99299,1e-05,1.30654]
[1778866729928,54.41,79392.27,0.0,0.99299,1e-05,1.30648]
[1778866730936,54.41,79392.27,0.0,0.99299,1e-05,1.30648]
[1778866731059,54.41,79392.27,0.0,0.99299,1e-05,1.30648]
[1778866731358,54.41,79392.27,0.0,0.99299,1e-05,1.30648]
[1778866731568,54.41,79392.27,0.0,0.99299,1e-05,1.30648]
[1778866731460,54.41,79392.24,0.0,0.99299,1e-05,1.30651]
[1778866736978,54.41,79394.0,0.0,0.993,1e-05,1.30499]
[1778866741006,54.41,79404.13,0.0,0.99306,1e-05,1.29627]
[1778866743176,54.41,79406.34,0.0,0.99307,1e-05,1.29437]
[1778866743308,54.41,79406.34,0.0,0.99307,1e-05,1.29437]
[1778866743409,54.41,79405.96,0.0,0.99307,1e-05,1.2947]
[1778866743939,54.41,79405.96,0.0,0.99307,1e-05,1.2947]
[1778866744060,54.41,79405.96,0.0,0.99307,1e-05,1.2947]
[1778866749064,54.41,79411.87,0.0,0.9931,1e-05,1.28964]
[1778866750294,54.41,79411.87,0.0,0.9931,1e-05,1.28964]
[1778866750406,54.41,79436.05,0.0,0.99322,1e-05,1.2691]
[1778866751078,54.41,79450.69,0.0,0.9933,1e-05,1.25681]
[1778866752085,54.41,79447.13,0.0,0.99328,1e-05,1.25979]
[1778866753754,54.41,79447.38,0.0,0.99328,1e-05,1.25958]
[1778866754099,54.41,79445.93,0.0,0.99327,1e-05,1.2608]
[1778866756113,54.41,79450.4,0.0,0.9933,1e-05,1.25705]
[1778866761148,54.41,79452.02,0.0,0.99331,1e-05,1.2557]
[1778866765176,54.41,79455.65,0.0,0.99332,1e-05,1.25267]
[1778866766692,54.41,79457.78,0.0,0.99334,1e-05,1.25089]
[1778866766808,54.41,79457.78,0.0,0.99334,1e-05,1.25089]
[1778866767190,54.41,79458.03,0.0,0.99334,1e-05,1.25068]
[1778866769938,54.41,79457.75,0.0,0.99334,1e-05,1.25092]
[1778866770062,54.41,79457.75,0.0,0.99334,1e-05,1.25092]
[1778866776254,54.41,79458.35,0.0,0.99334,1e-05,1.24924]
[1778866778423,54.41,79458.26,0.0,0.99334,1e-05,1.24932]
[1778866778559,54.41,79458.26,0.0,0.99334,1e-05,1.24932]
[1778866778660,54.41,79458.31,0.0,0.99334,1e-05,1.24928]
[1778866779505,54.41,79458.31,0.0,0.99334,1e-05,1.24928]
[1778866779562,54.41,79458.31,0.0,0.99334,1e-05,1.24928]
[1778866785317,54.41,79453.85,0.0,0.99332,1e-05,1.25299]
[1778866786080,54.41,79453.85,0.0,0.99332,1e-05,1.25299]
[1778866786309,54.41,79453.85,0.0,0.99332,1e-05,1.25299]
[1778866786324,54.41,79451.77,0.0,0.99331,1e-05,1.25473]
[1778866787321,54.41,79451.77,0.0,0.99331,1e-05,1.25473]
[1778866787563,54.41,79451.77,0.0,0.99331,1e-05,1.25473]
[1778866790872,54.41,79449.41,0.0,0.9933,1e-05,1.2567]
[1778866791057,54.41,79449.41,0.0,0.9933,1e-05,1.2567]
[1778866791359,54.41,79446.15,0.0,0.99328,1e-05,1.25943]
[1778866791817,54.41,79446.15,0.0,0.99328,1e-05,1.25943]
[1778866792061,54.41,79446.15,0.0,0.99328,1e-05,1.25943]
[1778866793373,54.41,79448.84,0.0,0.9933,1e-05,1.25718]
[1778866794380,54.41,79451.69,0.0,0.99331,1e-05,1.2548]
[1778866797693,54.41,79451.76,0.0,0.99331,1e-05,1.25474]
[1778866797401,54.41,79453.54,0.0,0.99332,1e-05,1.25325]
[1778866797814,54.41,79453.54,0.0,0.99332,1e-05,1.25325]
[1778866798410,54.41,79454.37,0.0,0.99332,1e-05,1.25256]
[1778866799305,54.41,79454.37,0.0,0.99332,1e-05,1.25256]
[1778866799564,54.41,79454.37,0.0,0.99332,1e-05,1.25256]
[1778866801432,54.41,79452.66,0.0,0.99332,1e-05,1.25399]
[1778866802439,54.41,79454.12,0.0,0.99332,1e-05,1.25277]
[1778866803446,54.41,79455.65,0.0,0.99333,1e-05,1.25149]
[1778866804731,54.41,79455.85,0.0,0.99333,1e-05,1.25133]
[1778866804812,54.41,79455.85,0.0,0.99333,1e-05,1.25133]
[1778866809489,54.41,79457.54,0.0,0.99334,1e-05,1.24992]
[1778866813813,54.41,79457.69,0.0,0.99334,1e-05,1.24979]
[1778866814524,54.41,79455.84,0.0,0.99333,1e-05,1.25133]
[1778866815461,54.41,79455.84,0.0,0.99333,1e-05,1.25133]
[1778866815564,54.41,79455.84,0.0,0.99333,1e-05,1.25133]
[1778866817813,54.41,79455.09,0.0,0.99333,1e-05,1.25196]
[1778866818552,54.41,79454.9,0.0,0.99333,1e-05,1.25212]
[1778866823587,54.41,79456.78,0.0,0.99334,1e-05,1.25055]
[1778866824390,54.41,79456.78,0.0,0.99334,1e-05,1.25055]
[1778866824559,54.41,79456.78,0.0,0.99334,1e-05,1.25055]
[1778866824594,54.41,79456.61,0.0,0.99334,1e-05,1.25069]
[1778866825350,54.41,79456.61,0.0,0.99334,1e-05,1.25069]
[1778866825563,54.41,79456.61,0.0,0.99334,1e-05,1.25069]
[1778866827615,54.41,79455.01,0.0,0.99333,1e-05,1.25203]
[1778866828622,54.41,79453.47,0.0,0.99332,1e-05,1.25331]
[1778866831643,54.41,79456.16,0.0,0.99334,1e-05,1.2499]
[1778866831820,54.41,79456.16,0.0,0.99334,1e-05,1.2499]
[1778866832068,54.41,79456.16,0.0,0.99334,1e-05,1.2499]
[1778866835671,54.41,79453.66,0.0,0.99333,1e-05,1.25198]
[1778866837814,54.41,79453.63,0.0,0.99333,1e-05,1.252]
[1778866838692,54.41,79453.88,0.0,0.99333,1e-05,1.2518]
[1778866839699,54.41,79449.72,0.0,0.99331,1e-05,1.25527]
[1778866839981,54.41,79449.72,0.0,0.99331,1e-05,1.25527]
[1778866840064,54.41,79449.72,0.0,0.99331,1e-05,1.25527]
[1778866841654,54.41,79448.12,0.0,0.9933,1e-05,1.25661]
[1778866841713,54.41,79437.31,0.0,0.99324,1e-05,1.26568]
[1778866842722,54.41,79443.83,0.0,0.99328,1e-05,1.2602]
[1778866843475,54.41,79443.83,0.0,0.99328,1e-05,1.2602]
[1778866843561,54.41,79443.83,0.0,0.99328,1e-05,1.2602]
[1778866845743,54.41,79437.23,0.0,0.99324,1e-05,1.26574]
[1778866847757,54.41,79430.24,0.0,0.99321,1e-05,1.27164]
[1778866849739,54.41,79433.67,0.0,0.99322,1e-05,1.26874]
[1778866849809,54.41,79433.67,0.0,0.99322,1e-05,1.26874]
[1778866855814,54.41,79431.15,0.0,0.99321,1e-05,1.27087]
[1778866858644,54.41,79428.9,0.0,0.9932,1e-05,1.27277]
[1778866858810,54.41,79427.93,0.0,0.99319,1e-05,1.27359]
[1778866861082,54.41,79428.61,0.0,0.9932,1e-05,1.27302]
[1778866861310,54.41,79428.61,0.0,0.9932,1e-05,1.27302]
[1778866861410,54.41,79429.68,0.0,0.9932,1e-05,1.27211]
[1778866867457,54.41,79430.32,0.0,0.99321,1e-05,1.27157]
[1778866867559,54.41,79430.32,0.0,0.99321,1e-05,1.27157]
[1778866872936,54.41,79434.17,0.0,0.99323,1e-05,1.26832]
[1778866876186,54.41,79434.21,0.0,0.99323,1e-05,1.26829]
[1778866876315,54.41,79434.21,0.0,0.99323,1e-05,1.26829]
[1778866877708,54.41,79434.4,0.0,0.99323,1e-05,1.26813]
[1778866877810,54.41,79434.45,0.0,0.99323,1e-05,1.26809]
[1778866877914,54.41,79434.45,0.0,0.99323,1e-05,1.26809]
[1778866883006,54.41,79431.51,0.0,0.99321,1e-05,1.27057]
[1778866885086,54.41,79431.42,0.0,0.99321,1e-05,1.27064]
[1778866885311,54.41,79431.42,0.0,0.99321,1e-05,1.27064]
[1778866885410,54.41,79426.63,0.0,0.99319,1e-05,1.27469]
[1778866891062,54.41,79425.94,0.0,0.99319,1e-05,1.27409]
[1778866896097,54.41,79425.25,0.0,0.99319,1e-05,1.27467]
[1778866897104,54.41,79420.26,0.0,0.99316,1e-05,1.2789]
[1778866898199,54.41,79420.26,0.0,0.99316,1e-05,1.2789]
[1778866898311,54.41,79420.26,0.0,0.99316,1e-05,1.2789]
[1778866898408,54.41,79416.78,0.0,0.99314,1e-05,1.28186]
[1778866900125,54.41,79413.04,0.0,0.99312,1e-05,1.28505]
[1778866902021,54.41,79414.06,0.0,0.99313,1e-05,1.28418]
[1778866902059,54.41,79414.06,0.0,0.99313,1e-05,1.28418]
[1778866902139,54.41,79413.95,0.0,0.99313,1e-05,1.28427]
[1778866904159,54.41,79413.83,0.0,0.99313,1e-05,1.28437]
[1778866904310,54.41,79413.83,0.0,0.99313,1e-05,1.28437]
[1778866906169,54.41,79404.56,0.0,0.99308,1e-05,1.29229]
[1778866907175,54.41,79390.51,0.0,0.993,1e-05,1.30438]
[1778866908182,54.41,79389.48,0.0,0.993,1e-05,1.30527]
[1778866911084,54.41,79388.8,0.0,0.99299,1e-05,1.30586]
[1778866911309,54.41,79388.8,0.0,0.99299,1e-05,1.30586]
[1778866913234,54.41,79388.05,0.0,0.99299,1e-05,1.3065]
[1778866913311,54.41,79388.05,0.0,0.99299,1e-05,1.3065]
[1778866913409,54.41,79387.61,0.0,0.99299,1e-05,1.30689]
[1778866915682,54.41,79387.39,0.0,0.99299,1e-05,1.30708]
[1778866915819,54.41,79387.39,0.0,0.99299,1e-05,1.30708]
[1778866919063,54.41,79393.03,0.0,0.99302,1e-05,1.3022]
[1778866924579,54.41,79391.43,0.0,0.99301,1e-05,1.30358]
[1778866924622,54.41,79382.45,0.0,0.99296,1e-05,1.31135]
[1778866925301,54.41,79380.71,0.0,0.99295,1e-05,1.31286]
[1778866929260,54.41,79377.88,0.0,0.99293,1e-05,1.31532]
[1778866929310,54.41,79377.88,0.0,0.99293,1e-05,1.31532]
[1778866929329,54.41,79378.25,0.0,0.99294,1e-05,1.315]
[1778866934364,54.41,79380.33,0.0,0.99295,1e-05,1.31319]
[1778866939399,54.41,79380.56,0.0,0.99295,1e-05,1.31299]
[1778866942420,54.41,79376.45,0.0,0.99293,1e-05,1.31657]
[1778866943427,54.41,79371.31,0.0,0.9929,1e-05,1.32105]
[1778866948462,54.41,79372.69,0.0,0.99291,1e-05,1.31984]
[1778866953497,54.41,79372.98,0.0,0.99291,1e-05,1.31837]
[1778866958536,54.41,79371.24,0.0,0.9929,1e-05,1.31989]
[1778866963572,54.41,79372.62,0.0,0.99291,1e-05,1.31869]
[1778866964578,54.41,79378.18,0.0,0.99294,1e-05,1.31385]
[1778866969613,54.41,79381.16,0.0,0.99296,1e-05,1.31126]
[1778866970620,54.41,79373.59,0.0,0.99292,1e-05,1.31784]
[1778866972634,54.41,79371.84,0.0,0.99291,1e-05,1.31937]
[1778866978676,54.41,79369.7,0.0,0.9929,1e-05,1.32123]
[1778866983712,54.41,79370.01,0.0,0.9929,1e-05,1.32096]
[1778866988747,54.41,79370.05,0.0,0.9929,1e-05,1.32093]
[1778866991768,54.41,79364.92,0.0,0.99287,1e-05,1.32541]
[1778866996803,54.41,79363.14,0.0,0.99286,1e-05,1.32697]
[1778867001838,54.41,79361.96,0.0,0.99285,1e-05,1.32801]
[1778867002847,54.41,79367.06,0.0,0.99288,1e-05,1.32354]
[1778867007883,54.41,79368.43,0.0,0.99289,1e-05,1.32234]
[1778867013925,54.41,79368.39,0.0,0.9929,1e-05,1.32116]
[1778867023997,54.41,79368.35,0.0,0.9929,1e-05,1.32119]
[1778867025007,54.41,79372.1,0.0,0.99292,1e-05,1.31792]
[1778867027018,54.41,79367.08,0.0,0.99289,1e-05,1.3223]
[1778867029032,54.41,79362.41,0.0,0.99286,1e-05,1.32639]
[1778867033060,54.41,79358.12,0.0,0.99284,1e-05,1.33015]
[1778867038095,54.41,79361.44,0.0,0.99286,1e-05,1.32724]
[1778867043131,54.41,79360.86,0.0,0.99285,1e-05,1.32775]
[1778867048166,54.41,79362.09,0.0,0.99286,1e-05,1.32667]
[1778867049173,54.41,79367.86,0.0,0.99289,1e-05,1.32162]
[1778867052194,54.41,79372.73,0.0,0.99292,1e-05,1.31737]
[1778867057229,54.41,79375.42,0.0,0.99293,1e-05,1.31503]
[1778867062264,54.41,79375.2,0.0,0.99293,1e-05,1.31522]
[1778867067299,54.41,79376.04,0.0,0.99294,1e-05,1.31449]
[1778867072334,54.41,79376.44,0.0,0.99295,1e-05,1.31293]
[1778867077370,54.41,79376.69,0.0,0.99295,1e-05,1.31271]
[1778867082404,54.41,79376.94,0.0,0.99295,1e-05,1.3125]
[1778867087439,54.41,79375.07,0.0,0.99294,1e-05,1.31412]
[1778867092474,54.41,79375.43,0.0,0.99294,1e-05,1.31381]
[1778867097509,54.41,79372.95,0.0,0.99293,1e-05,1.31596]
[1778867101537,54.41,79365.23,0.0,0.99288,1e-05,1.3227]
[1778867103551,54.41,79370.85,0.0,0.99292,1e-05,1.31779]
[1778867106572,54.41,79366.11,0.0,0.99289,1e-05,1.32193]
[1778867107579,54.41,79358.73,0.0,0.99285,1e-05,1.32839]
[1778867110601,54.41,79362.15,0.0,0.99287,1e-05,1.32539]
[1778867112615,54.41,79366.89,0.0,0.99289,1e-05,1.32125]
[1778867113622,54.41,79377.0,0.0,0.99295,1e-05,1.31244]
[1778867114629,54.41,79382.63,0.0,0.99298,1e-05,1.30756]
[1778867117650,54.41,79378.99,0.0,0.99296,1e-05,1.31072]
[1778867122685,54.41,79378.7,0.0,0.99296,1e-05,1.31097]
[1778867127720,54.41,79379.15,0.0,0.99296,1e-05,1.31058]
[1778867129734,54.41,79382.89,0.0,0.99298,1e-05,1.30734]
[1778867130741,54.41,79389.37,0.0,0.99301,1e-05,1.30174]
[1778867132755,54.41,79394.68,0.0,0.99305,1e-05,1.29596]
[1778867137790,54.41,79393.62,0.0,0.99304,1e-05,1.29687]
[1778867142826,54.41,79387.95,0.0,0.99301,1e-05,1.30176]
[1778867143833,54.41,79383.51,0.0,0.99299,1e-05,1.30559]
[1778867148868,54.41,79386.35,0.0,0.993,1e-05,1.30314]
[1778867153903,54.41,79387.79,0.0,0.99301,1e-05,1.30189]
[1778867158938,54.41,79386.44,0.0,0.99301,1e-05,1.30306]
[1778867162966,54.41,79389.82,0.0,0.99302,1e-05,1.30014]
[1778867166994,54.41,79395.03,0.0,0.99305,1e-05,1.29566]
[1778867171030,54.41,79390.73,0.0,0.99303,1e-05,1.29936]
[1778867177065,54.41,79390.39,0.0,0.99303,1e-05,1.29965]
[1778867182100,54.41,79392.19,0.0,0.99304,1e-05,1.2981]
[1778867187143,54.41,79390.59,0.0,0.99303,1e-05,1.29948]
[1778867192179,54.41,79389.73,0.0,0.99303,1e-05,1.29901]
[1778867197214,54.41,79386.8,0.0,0.99301,1e-05,1.30154]
[1778867200236,54.41,79376.94,0.0,0.99296,1e-05,1.31007]
[1778867201243,54.41,79372.62,0.0,0.99294,1e-05,1.31382]
[1778867203257,54.41,79370.77,0.0,0.99293,1e-05,1.31543]
[1778867208292,54.41,79371.25,0.0,0.99293,1e-05,1.31501]
[1778867210306,54.41,79376.0,0.0,0.99296,1e-05,1.31088]
[1778867215341,54.41,79377.27,0.0,0.99296,1e-05,1.30978]
[1778867217355,54.41,79373.44,0.0,0.99294,1e-05,1.31311]
[1778867223397,54.41,79370.88,0.0,0.99293,1e-05,1.31533]
[1778867228432,54.41,79370.81,0.0,0.99293,1e-05,1.31539]
[1778867230446,54.41,79364.96,0.0,0.9929,1e-05,1.32049]
[1778867232460,54.41,79360.32,0.0,0.99287,1e-05,1.32455]
[1778867237495,54.41,79356.68,0.0,0.99285,1e-05,1.32774]
[1778867238502,54.41,79351.58,0.0,0.99282,1e-05,1.33222]
[1778867243537,54.41,79349.93,0.0,0.99281,1e-05,1.33367]
[1778867249159,54.41,79349.75,0.0,0.99281,1e-05,1.33383]
[1778867250422,54.41,79354.64,0.0,0.99284,1e-05,1.32953]
[1778867252901,54.41,79353.98,0.0,0.99284,1e-05,1.32888]
[1778867253607,54.41,79361.29,0.0,0.99288,1e-05,1.32248]
[1778867255113,54.41,79361.29,0.0,0.99288,1e-05,1.32248]
[1778867255315,54.41,79363.58,0.0,0.99289,1e-05,1.32048]
[1778867255621,54.41,79363.7,0.0,0.9929,1e-05,1.32037]
[1778867259649,54.41,79369.22,0.0,0.99293,1e-05,1.31556]
[1778867264684,54.41,79371.93,0.0,0.99294,1e-05,1.3132]
[1778867266698,54.41,79375.41,0.0,0.99296,1e-05,1.31018]
[1778867271074,54.41,79376.23,0.0,0.99296,1e-05,1.30947]
[1778867271308,54.41,79376.32,0.0,0.99296,1e-05,1.30939]
[1778867276768,54.41,79376.56,0.0,0.99296,1e-05,1.30918]
[1778867277775,54.41,79380.72,0.0,0.99299,1e-05,1.30558]
[1778867278937,54.41,79380.72,0.0,0.99299,1e-05,1.30558]
[1778867279064,54.41,79380.72,0.0,0.99299,1e-05,1.30558]
[1778867279162,54.41,79380.98,0.0,0.99299,1e-05,1.30536]
[1778867279469,54.41,79380.98,0.0,0.99299,1e-05,1.30536]
[1778867279564,54.41,79380.98,0.0,0.99299,1e-05,1.30536]
[1778867284824,54.41,79381.36,0.0,0.99299,1e-05,1.30503]
[1778867290074,54.41,79379.62,0.0,0.99298,1e-05,1.30653]
[1778867290175,54.41,79379.34,0.0,0.99298,1e-05,1.30678]
[1778867290314,54.41,79379.34,0.0,0.99298,1e-05,1.30678]
[1778867290578,54.41,79379.34,0.0,0.99298,1e-05,1.30678]
[1778867290808,54.41,79379.34,0.0,0.99298,1e-05,1.30678]
[1778867295901,54.41,79376.13,0.0,0.99296,1e-05,1.30956]
[1778867296908,54.41,79370.87,0.0,0.99293,1e-05,1.31412]
[1778867297614,54.41,79370.87,0.0,0.99293,1e-05,1.31412]
[1778867297812,54.41,79370.87,0.0,0.99293,1e-05,1.31412]
[1778867297960,54.41,79370.87,0.0,0.99293,1e-05,1.31412]
[1778867298060,54.41,79370.87,0.0,0.99293,1e-05,1.31412]
[1778867298062,54.41,79370.23,0.0,0.99293,1e-05,1.31468]
[1778867304047,54.41,79372.81,0.0,0.99294,1e-05,1.31244]
[1778867304059,54.41,79372.81,0.0,0.99294,1e-05,1.31244]
[1778867304099,54.41,79372.83,0.0,0.99294,1e-05,1.31242]
[1778867304416,54.41,79372.83,0.0,0.99294,1e-05,1.31242]
[1778867304559,54.41,79372.83,0.0,0.99294,1e-05,1.31242]
[1778867307985,54.41,79368.5,0.0,0.99292,1e-05,1.31619]
[1778867311854,54.41,79366.65,0.0,0.99292,1e-05,1.31658]
[1778867312011,54.41,79366.65,0.0,0.99292,1e-05,1.31658]
[1778867312061,54.41,79366.65,0.0,0.99292,1e-05,1.31658]
[1778867312108,54.41,79366.61,0.0,0.99292,1e-05,1.31661]
[1778867315034,54.41,79363.32,0.0,0.9929,1e-05,1.31948]
[1778867320069,54.41,79363.65,0.0,0.9929,1e-05,1.31919]
[1778867325104,54.41,79363.5,0.0,0.9929,1e-05,1.31933]
[1778867328125,54.41,79353.56,0.0,0.99285,1e-05,1.32802]
[1778867329132,54.41,79350.97,0.0,0.99283,1e-05,1.3303]
[1778867330734,54.41,79351.44,0.0,0.99283,1e-05,1.32989]
[1778867330810,54.41,79351.44,0.0,0.99283,1e-05,1.32989]
[1778867330850,54.41,79351.44,0.0,0.99283,1e-05,1.32989]
[1778867331062,54.41,79351.44,0.0,0.99283,1e-05,1.32989]
[1778867331146,54.41,79351.54,0.0,0.99284,1e-05,1.3298]
[1778867336181,54.41,79349.09,0.0,0.99282,1e-05,1.33195]
[1778867341216,54.41,79347.9,0.0,0.99282,1e-05,1.333]
[1778867343230,54.41,79352.94,0.0,0.99284,1e-05,1.32857]
[1778867344033,54.41,79352.94,0.0,0.99284,1e-05,1.32857]
[1778867344060,54.41,79352.94,0.0,0.99284,1e-05,1.32857]
[1778867344239,54.41,79353.33,0.0,0.99285,1e-05,1.32823]
[1778867344444,54.41,79353.33,0.0,0.99285,1e-05,1.32823]
[1778867344560,54.41,79353.33,0.0,0.99285,1e-05,1.32823]
[1778867350281,54.41,79353.39,0.0,0.99285,1e-05,1.32817]
[1778867352106,54.41,79353.39,0.0,0.99285,1e-05,1.32817]
[1778867352199,54.41,79353.47,0.0,0.99285,1e-05,1.3281]
[1778867352293,54.41,79353.47,0.0,0.99285,1e-05,1.3281]
[1778867352313,54.41,79353.47,0.0,0.99285,1e-05,1.3281]
[1778867353302,54.41,79360.5,0.0,0.99288,1e-05,1.32195]
[1778867356323,54.41,79363.59,0.0,0.9929,1e-05,1.31925]
[1778867358217,54.41,79363.59,0.0,0.9929,1e-05,1.31925]
[1778867358279,54.41,79363.62,0.0,0.9929,1e-05,1.31922]
[1778867358311,54.41,79363.62,0.0,0.9929,1e-05,1.31922]
[1778867358338,54.41,79363.87,0.0,0.9929,1e-05,1.319]
[1778867362366,54.41,79360.55,0.0,0.99288,1e-05,1.3219]
[1778867364380,54.41,79366.48,0.0,0.99292,1e-05,1.31673]
[1778867366243,54.41,79366.48,0.0,0.99292,1e-05,1.31673]
[1778867366313,54.41,79368.6,0.0,0.99293,1e-05,1.31488]
[1778867366406,54.41,79368.6,0.0,0.99293,1e-05,1.31488]
[1778867366559,54.41,79368.6,0.0,0.99293,1e-05,1.31488]
[1778867366638,54.41,79369.56,0.0,0.99293,1e-05,1.31405]
[1778867370422,54.41,79375.22,0.0,0.99296,1e-05,1.30913]
[1778867371595,54.41,79375.22,0.0,0.99296,1e-05,1.30913]
[1778867371808,54.41,79375.22,0.0,0.99296,1e-05,1.30913]
[1778867372266,54.41,79375.22,0.0,0.99296,1e-05,1.30913]
[1778867371818,54.41,79376.12,0.0,0.99298,1e-05,1.30714]
[1778867372309,54.41,79376.12,0.0,0.99298,1e-05,1.30714]
[1778867385527,54.41,79376.84,0.0,0.99298,1e-05,1.30652]
[1778867387935,54.41,79374.11,0.0,0.99296,1e-05,1.30888]
[1778867388047,54.41,79374.11,0.0,0.99296,1e-05,1.30888]
[1778867388062,54.41,79374.11,0.0,0.99296,1e-05,1.30888]
[1778867388148,54.41,79373.65,0.0,0.99296,1e-05,1.30928]
[1778867391819,54.41,79376.65,0.0,0.99298,1e-05,1.30668]
[1778867392058,54.41,79376.65,0.0,0.99298,1e-05,1.30668]
[1778867393285,54.41,79378.6,0.0,0.99299,1e-05,1.30499]
[1778867393309,54.41,79378.67,0.0,0.99299,1e-05,1.30493]
[1778867393588,54.41,79379.48,0.0,0.99299,1e-05,1.30423]
[1778867398623,54.41,79384.4,0.0,0.99302,1e-05,1.29999]
[1778867399894,54.41,79384.4,0.0,0.99302,1e-05,1.29999]
[1778867400060,54.41,79384.4,0.0,0.99302,1e-05,1.29999]
[1778867402651,54.41,79391.14,0.0,0.99306,1e-05,1.29419]
[1778867405664,54.41,79390.23,0.0,0.99305,1e-05,1.29497]
[1778867405809,54.41,79390.23,0.0,0.99305,1e-05,1.29497]
[1778867405939,54.41,79390.23,0.0,0.99305,1e-05,1.29497]
[1778867406061,54.41,79390.23,0.0,0.99305,1e-05,1.29497]
[1778867406156,54.41,79385.79,0.0,0.99303,1e-05,1.29879]
[1778867411236,54.41,79384.78,0.0,0.99302,1e-05,1.29966]
[1778867412721,54.41,79389.0,0.0,0.99304,1e-05,1.29603]
[1778867414196,54.41,79389.0,0.0,0.99304,1e-05,1.29603]
[1778867414309,54.41,79389.0,0.0,0.99304,1e-05,1.29603]
[1778867414266,54.41,79391.91,0.0,0.99306,1e-05,1.29353]
[1778867414406,54.41,79391.91,0.0,0.99306,1e-05,1.29353]
[1778867414563,54.41,79391.91,0.0,0.99306,1e-05,1.29353]
[1778867414735,54.41,79394.15,0.0,0.99307,1e-05,1.2916]
[1778867417057,54.41,79394.02,0.0,0.99307,1e-05,1.29172]
[1778867417063,54.41,79394.1,0.0,0.99307,1e-05,1.29165]
[1778867422791,54.41,79394.31,0.0,0.99307,1e-05,1.29147]
[1778867423798,54.41,79402.83,0.0,0.99312,1e-05,1.28418]
[1778867425119,54.41,79402.83,0.0,0.99312,1e-05,1.28418]
[1778867425309,54.41,79402.83,0.0,0.99312,1e-05,1.28418]
[1778867425152,54.41,79404.56,0.0,0.99313,1e-05,1.28271]
[1778867425391,54.41,79404.56,0.0,0.99313,1e-05,1.28271]
[1778867425562,54.41,79404.56,0.0,0.99313,1e-05,1.28271]
[1778867425812,54.41,79405.7,0.0,0.99313,1e-05,1.28174]
[1778867428833,54.41,79408.5,0.0,0.99315,1e-05,1.27935]
[1778867431854,54.41,79403.86,0.0,0.99313,1e-05,1.28211]
[1778867432861,54.41,79397.9,0.0,0.9931,1e-05,1.28719]
[1778867433906,54.41,79397.9,0.0,0.9931,1e-05,1.28719]
[1778867434059,54.41,79397.9,0.0,0.9931,1e-05,1.28719]
[1778867434255,54.41,79397.9,0.0,0.9931,1e-05,1.28719]
[1778867434311,54.41,79397.9,0.0,0.9931,1e-05,1.28719]
[1778867434159,54.41,79398.5,0.0,0.9931,1e-05,1.28668]
[1778867438905,54.41,79395.04,0.0,0.99308,1e-05,1.28964]
[1778867440966,54.41,79393.15,0.0,0.99307,1e-05,1.29126]
[1778867441060,54.41,79393.15,0.0,0.99307,1e-05,1.29126]
[1778867441138,54.41,79393.15,0.0,0.99307,1e-05,1.29126]
[1778867441311,54.41,79393.15,0.0,0.99307,1e-05,1.29126]
[1778867441313,54.41,79393.7,0.0,0.99308,1e-05,1.29079]
[1778867447968,54.41,79394.01,0.0,0.99308,1e-05,1.29052]
[1778867453003,54.41,79393.33,0.0,0.99307,1e-05,1.29111]
[1778867457273,54.41,79393.01,0.0,0.99307,1e-05,1.29138]
[1778867457309,54.41,79393.01,0.0,0.99307,1e-05,1.29138]
[1778867457457,54.41,79393.62,0.0,0.99307,1e-05,1.29086]
[1778867457565,54.41,79393.62,0.0,0.99307,1e-05,1.29086]
[1778867458038,54.41,79393.63,0.0,0.99307,1e-05,1.29085]
[1778867462067,54.41,79398.01,0.0,0.9931,1e-05,1.2871]
[1778867462574,54.41,79398.01,0.0,0.9931,1e-05,1.2871]
[1778867462811,54.41,79398.01,0.0,0.9931,1e-05,1.2871]
[1778867462913,54.41,79398.01,0.0,0.9931,1e-05,1.2871]
[1778867463060,54.41,79398.01,0.0,0.9931,1e-05,1.2871]
[1778867463074,54.41,79398.74,0.0,0.9931,1e-05,1.28648]
[1778867468109,54.41,79400.19,0.0,0.99311,1e-05,1.28524]
[1778867469116,54.41,79405.45,0.0,0.99314,1e-05,1.28075]
[1778867469713,54.41,79405.45,0.0,0.99314,1e-05,1.28075]
[1778867469813,54.41,79405.45,0.0,0.99314,1e-05,1.28075]
[1778867470081,54.41,79405.45,0.0,0.99314,1e-05,1.28075]
[1778867470316,54.41,79405.45,0.0,0.99314,1e-05,1.28075]
[1778867470123,54.41,79407.47,0.0,0.99315,1e-05,1.27904]
[1778867472137,54.41,79401.18,0.0,0.99311,1e-05,1.28439]
[1778867473144,54.41,79398.37,0.0,0.9931,1e-05,1.28679]
[1778867473398,54.41,79398.37,0.0,0.9931,1e-05,1.28679]
[1778867473560,54.41,79398.37,0.0,0.9931,1e-05,1.28679]
[1778867474448,54.41,79398.77,0.0,0.9931,1e-05,1.28645]
[1778867474560,54.41,79398.77,0.0,0.9931,1e-05,1.28645]
[1778867475158,54.41,79398.45,0.0,0.9931,1e-05,1.28672]
[1778867479186,54.41,79401.46,0.0,0.99312,1e-05,1.28415]
[1778867482811,54.41,79402.89,0.0,0.99312,1e-05,1.28293]
[1778867483064,54.41,79402.89,0.0,0.99312,1e-05,1.28293]
[1778867488249,54.41,79403.31,0.0,0.99313,1e-05,1.28258]
[1778867489022,54.41,79403.31,0.0,0.99313,1e-05,1.28258]
[1778867489060,54.41,79403.31,0.0,0.99313,1e-05,1.28258]
[1778867489322,54.41,79403.31,0.0,0.99313,1e-05,1.28258]
[1778867489339,54.41,79403.64,0.0,0.99313,1e-05,1.2823]
[1778867489565,54.41,79403.64,0.0,0.99313,1e-05,1.2823]
[1778867495299,54.41,79402.01,0.0,0.99313,1e-05,1.28249]
[1778867496089,54.41,79402.01,0.0,0.99313,1e-05,1.28249]
[1778867496312,54.41,79402.01,0.0,0.99313,1e-05,1.28249]
[1778867496400,54.41,79396.91,0.0,0.9931,1e-05,1.28684]
[1778867496607,54.41,79396.91,0.0,0.9931,1e-05,1.28684]
[1778867496812,54.41,79396.91,0.0,0.9931,1e-05,1.28684]
[1778867498320,54.41,79393.2,0.0,0.99308,1e-05,1.29002]
[1778867499327,54.41,79390.75,0.0,0.99307,1e-05,1.29212]
[1778867499491,54.41,79390.75,0.0,0.99307,1e-05,1.29212]
[1778867499561,54.41,79390.75,0.0,0.99307,1e-05,1.29212]
[1778867505369,54.41,79389.54,0.0,0.99306,1e-05,1.29315]
[1778867511411,54.41,79388.49,0.0,0.99305,1e-05,1.29405]
[1778867511807,54.41,79388.49,0.0,0.99305,1e-05,1.29405]
[1778867512061,54.41,79388.49,0.0,0.99305,1e-05,1.29405]
[1778867512419,54.41,79387.8,0.0,0.99305,1e-05,1.29465]
[1778867512576,54.41,79387.8,0.0,0.99305,1e-05,1.29465]
[1778867512808,54.41,79387.8,0.0,0.99305,1e-05,1.29465]
[1778867518978,54.41,79387.89,0.0,0.99305,1e-05,1.29457]
[1778867519059,54.41,79387.89,0.0,0.99305,1e-05,1.29457]
[1778867519079,54.41,79386.49,0.0,0.99304,1e-05,1.29577]
[1778867519785,54.41,79386.49,0.0,0.99304,1e-05,1.29577]
[1778867519809,54.41,79386.49,0.0,0.99304,1e-05,1.29577]
[1778867524641,54.41,79385.13,0.0,0.99304,1e-05,1.29694]
[1778867524808,54.41,79385.13,0.0,0.99304,1e-05,1.29694]
[1778867525253,54.41,79385.13,0.0,0.99304,1e-05,1.29694]
[1778867525312,54.41,79385.13,0.0,0.99304,1e-05,1.29694]
[1778867525409,54.41,79385.86,0.0,0.99304,1e-05,1.29632]
[1778867530544,54.41,79385.09,0.0,0.99304,1e-05,1.29698]
[1778867534811,54.41,79383.98,0.0,0.99303,1e-05,1.29793]
[1778867535068,54.41,79383.98,0.0,0.99303,1e-05,1.29793]
[1778867535168,54.41,79382.22,0.0,0.99302,1e-05,1.29945]
[1778867535835,54.41,79382.22,0.0,0.99302,1e-05,1.29945]
[1778867536060,54.41,79382.22,0.0,0.99302,1e-05,1.29945]
[1778867537593,54.41,79376.67,0.0,0.99299,1e-05,1.30424]
[1778867541623,54.41,79372.89,0.0,0.99297,1e-05,1.30751]
[1778867543132,54.41,79372.89,0.0,0.99297,1e-05,1.30751]
[1778867543308,54.41,79372.89,0.0,0.99297,1e-05,1.30751]
[1778867543309,54.41,79369.98,0.0,0.99295,1e-05,1.31003]
[1778867543938,54.41,79369.98,0.0,0.99295,1e-05,1.31003]
[1778867544061,54.41,79369.98,0.0,0.99295,1e-05,1.31003]
[1778867544161,54.41,79365.77,0.0,0.99293,1e-05,1.31369]
[1778867554714,54.41,79365.55,0.0,0.99294,1e-05,1.31267]
[1778867557956,54.41,79365.62,0.0,0.99294,1e-05,1.31261]
[1778867558058,54.41,79365.62,0.0,0.99294,1e-05,1.31261]
[1778867558269,54.41,79365.68,0.0,0.99294,1e-05,1.31255]
[1778867558742,54.41,79363.61,0.0,0.99293,1e-05,1.31435]
[1778867560018,54.41,79363.61,0.0,0.99293,1e-05,1.31435]
[1778867560059,54.41,79363.61,0.0,0.99293,1e-05,1.31435]
[1778867565791,54.41,79361.97,0.0,0.99292,1e-05,1.31578]
[1778867569507,54.41,79361.27,0.0,0.99291,1e-05,1.31639]
[1778867569560,54.41,79361.27,0.0,0.99291,1e-05,1.31639]
[1778867571061,54.41,79361.55,0.0,0.99292,1e-05,1.31615]
[1778867571160,54.41,79357.03,0.0,0.99289,1e-05,1.32009]
[1778867572840,54.41,79353.48,0.0,0.99287,1e-05,1.3232]
[1778867577709,54.41,79350.82,0.0,0.99286,1e-05,1.32553]
[1778867577813,54.41,79350.82,0.0,0.99286,1e-05,1.32553]
[1778867578882,54.41,79356.15,0.0,0.99289,1e-05,1.32086]
[1778867583699,54.41,79356.9,0.0,0.99289,1e-05,1.3202]
[1778867583815,54.41,79356.9,0.0,0.99289,1e-05,1.3202]
[1778867588952,54.41,79356.56,0.0,0.99289,1e-05,1.3205]
[1778867590946,54.41,79356.59,0.0,0.99289,1e-05,1.32048]
[1778867591065,54.41,79356.59,0.0,0.99289,1e-05,1.32048]
[1778867591159,54.41,79360.91,0.0,0.99291,1e-05,1.31671]
[1778867593303,54.41,79361.91,0.0,0.99292,1e-05,1.31583]
[1778867593341,54.41,79363.31,0.0,0.99293,1e-05,1.31461]
[1778867593562,54.41,79363.31,0.0,0.99293,1e-05,1.31461]
[1778867597008,54.41,79369.21,0.0,0.99296,1e-05,1.30949]
[1778867598015,54.41,79378.04,0.0,0.993,1e-05,1.30185]
[1778867600029,54.41,79382.54,0.0,0.99303,1e-05,1.29797]
[1778867601375,54.41,79382.54,0.0,0.99303,1e-05,1.29797]
[1778867601561,54.41,79382.7,0.0,0.99303,1e-05,1.29783]
[1778867608085,54.41,79384.0,0.0,0.99304,1e-05,1.29671]
[1778867613120,54.41,79384.5,0.0,0.99305,1e-05,1.29507]
[1778867615134,54.41,79388.52,0.0,0.99307,1e-05,1.29162]
[1778867617163,54.41,79389.59,0.0,0.99307,1e-05,1.2907]
[1778867617310,54.41,79389.59,0.0,0.99307,1e-05,1.2907]
[1778867619267,54.41,79389.46,0.0,0.99307,1e-05,1.29082]
[1778867619314,54.41,79389.46,0.0,0.99307,1e-05,1.29082]
[1778867619346,54.41,79392.07,0.0,0.99309,1e-05,1.28858]
[1778867625204,54.41,79392.04,0.0,0.99309,1e-05,1.28861]
[1778867631246,54.41,79391.95,0.0,0.99308,1e-05,1.28868]
[1778867636281,54.41,79391.98,0.0,0.99308,1e-05,1.28866]
[1778867643331,54.41,79391.99,0.0,0.99308,1e-05,1.28865]
[1778867644921,54.41,79395.34,0.0,0.9931,1e-05,1.28578]
[1778867645065,54.41,79395.34,0.0,0.9931,1e-05,1.28578]
[1778867648032,54.41,79393.09,0.0,0.99309,1e-05,1.28771]
[1778867648060,54.41,79393.09,0.0,0.99309,1e-05,1.28771]
[1778867648366,54.41,79391.47,0.0,0.99308,1e-05,1.28909]
[1778867650873,54.41,79391.4,0.0,0.99308,1e-05,1.28915]
[1778867651064,54.41,79391.4,0.0,0.99308,1e-05,1.28915]
[1778867656422,54.41,79391.03,0.0,0.99308,1e-05,1.28947]
[1778867661457,54.41,79390.42,0.0,0.99308,1e-05,1.28999]
[1778867662694,54.41,79389.55,0.0,0.99307,1e-05,1.29074]
[1778867662809,54.41,79389.55,0.0,0.99307,1e-05,1.29074]
[1778867664572,54.41,79389.04,0.0,0.99307,1e-05,1.29118]
[1778867664816,54.41,79389.34,0.0,0.99307,1e-05,1.29092]
[1778867665485,54.41,79389.39,0.0,0.99307,1e-05,1.29088]
[1778867666492,54.41,79393.42,0.0,0.99309,1e-05,1.28742]
[1778867668659,54.41,79394.25,0.0,0.9931,1e-05,1.28671]
[1778867668809,54.41,79394.25,0.0,0.9931,1e-05,1.28671]
[1778867673484,54.41,79399.39,0.0,0.99313,1e-05,1.28113]
[1778867673567,54.41,79399.39,0.0,0.99313,1e-05,1.28113]
[1778867673574,54.41,79399.39,0.0,0.99313,1e-05,1.28113]
[1778867678576,54.41,79399.65,0.0,0.99313,1e-05,1.28091]
[1778867679657,54.41,79399.65,0.0,0.99313,1e-05,1.28091]
[1778867679807,54.41,79399.65,0.0,0.99313,1e-05,1.28091]
[1778867685626,54.41,79401.03,0.0,0.99314,1e-05,1.27973]
[1778867691669,54.41,79398.03,0.0,0.99312,1e-05,1.28229]
[1778867696704,54.41,79398.11,0.0,0.99312,1e-05,1.28222]
[1778867698902,54.41,79398.35,0.0,0.99312,1e-05,1.28202]
[1778867699079,54.41,79398.35,0.0,0.99312,1e-05,1.28202]
[1778867699534,54.41,79398.35,0.0,0.99312,1e-05,1.28202]
[1778867700732,54.41,79402.18,0.0,0.99314,1e-05,1.27876]
[1778867705767,54.41,79403.69,0.0,0.99315,1e-05,1.27747]
[1778867710802,54.41,79402.38,0.0,0.99315,1e-05,1.27859]
[1778867711809,54.41,79406.89,0.0,0.99317,1e-05,1.27475]
[1778867712838,54.41,79406.89,0.0,0.99317,1e-05,1.27475]
[1778867712915,54.41,79412.56,0.0,0.9932,1e-05,1.26995]
[1778867718858,54.41,79412.62,0.0,0.9932,1e-05,1.2699]
[1778867725907,54.41,79413.04,0.0,0.9932,1e-05,1.26955]
[1778867730942,54.41,79412.64,0.0,0.9932,1e-05,1.26989]
[1778867732036,54.41,79412.64,0.0,0.9932,1e-05,1.26989]
[1778867732061,54.41,79412.64,0.0,0.9932,1e-05,1.26989]
[1778867732199,54.41,79412.95,0.0,0.99321,1e-05,1.26843]
[1778867737991,54.41,79414.5,0.0,0.99322,1e-05,1.26713]
[1778867743027,54.41,79415.44,0.0,0.99322,1e-05,1.26633]
[1778867748062,54.41,79424.94,0.0,0.99327,1e-05,1.25834]
[1778867749070,54.41,79424.63,0.0,0.99327,1e-05,1.2586]
[1778867754104,54.41,79421.76,0.0,0.99325,1e-05,1.26101]
[1778867759139,54.41,79423.2,0.0,0.99326,1e-05,1.2598]
[1778867762160,54.41,79418.48,0.0,0.99324,1e-05,1.26377]
[1778867766189,54.41,79414.57,0.0,0.99322,1e-05,1.26707]
[1778867767196,54.41,79420.27,0.0,0.99325,1e-05,1.26226]
[1778867768203,54.41,79428.4,0.0,0.99329,1e-05,1.25544]
[1778867770217,54.41,79435.83,0.0,0.99333,1e-05,1.24923]
[1778867771224,54.41,79432.03,0.0,0.99331,1e-05,1.2524]
[1778867773238,54.41,79435.56,0.0,0.99332,1e-05,1.24945]
[1778867774245,54.41,79439.43,0.0,0.99334,1e-05,1.24623]
[1778867776259,54.41,79433.11,0.0,0.99331,1e-05,1.2515]
[1778867779280,54.41,79440.13,0.0,0.99335,1e-05,1.24565]
[1778867782301,54.41,79445.49,0.0,0.99338,1e-05,1.2412]
[1778867785322,54.41,79456.82,0.0,0.99343,1e-05,1.23183]
[1778867786329,54.41,79464.46,0.0,0.99347,1e-05,1.22555]
[1778867787488,54.41,79464.46,0.0,0.99347,1e-05,1.22555]
[1778867787558,54.41,79464.46,0.0,0.99347,1e-05,1.22555]
[1778867787659,54.41,79468.3,0.0,0.99349,1e-05,1.2224]
[1778867788343,54.41,79472.24,0.0,0.99351,1e-05,1.21918]
[1778867790358,54.41,79476.2,0.0,0.99353,0.0,1.21595]
[1778867791364,54.41,79471.46,0.0,0.99351,1e-05,1.21866]
[1778867792371,54.41,79467.1,0.0,0.99349,1e-05,1.22222]
[1778867794385,54.41,79462.72,0.0,0.99347,1e-05,1.22582]
[1778867795392,54.41,79459.28,0.0,0.99345,1e-05,1.22864]
[1778867796746,54.41,79457.51,0.0,0.99344,1e-05,1.2301]
[1778867796810,54.41,79457.51,0.0,0.99344,1e-05,1.2301]
[1778867797406,54.41,79457.75,0.0,0.99344,1e-05,1.2299]
[1778867802441,54.41,79454.7,0.0,0.99343,1e-05,1.23241]
[1778867803448,54.41,79459.86,0.0,0.99345,1e-05,1.22816]
[1778867808483,54.41,79462.73,0.0,0.99347,1e-05,1.22581]
[1778867814527,54.41,79462.04,0.0,0.99347,1e-05,1.22637]
[1778867817548,54.41,79457.8,0.0,0.99344,1e-05,1.22986]
[1778867822583,54.41,79454.65,0.0,0.99343,1e-05,1.23245]
[1778867825605,54.41,79451.0,0.0,0.99341,1e-05,1.23547]
[1778867830639,54.41,79450.97,0.0,0.99341,1e-05,1.23549]
[1778867835675,54.41,79451.49,0.0,0.99341,1e-05,1.23506]
[1778867840710,54.41,79441.61,0.0,0.99336,1e-05,1.24325]
[1778867841717,54.41,79434.89,0.0,0.99333,1e-05,1.24884]
[1778867843731,54.41,79430.98,0.0,0.99331,1e-05,1.2521]
[1778867846752,54.41,79421.89,0.0,0.99326,1e-05,1.25972]
[1778867849922,54.41,79420.41,0.0,0.99325,1e-05,1.26096]
[1778867850065,54.41,79420.41,0.0,0.99325,1e-05,1.26096]
[1778867850165,54.41,79420.41,0.0,0.99325,1e-05,1.26096]
[1778867853200,54.41,79419.15,0.0,0.99325,1e-05,1.26084]
[1778867855707,54.41,79411.08,0.0,0.99321,1e-05,1.26764]
[1778867857077,54.41,79409.34,0.0,0.9932,1e-05,1.26911]
[1778867861460,54.41,79406.19,0.0,0.99318,1e-05,1.27177]
[1778867861511,54.41,79406.19,0.0,0.99318,1e-05,1.27177]
[1778867861559,54.41,79406.19,0.0,0.99318,1e-05,1.27177]
[1778867861660,54.41,79406.08,0.0,0.99318,1e-05,1.27187]
[1778867866892,54.41,79407.05,0.0,0.99319,1e-05,1.27104]
[1778867870920,54.41,79412.78,0.0,0.99322,1e-05,1.2662]
[1778867872605,54.41,79412.78,0.0,0.99322,1e-05,1.2662]
[1778867872663,54.41,79414.1,0.0,0.99323,1e-05,1.26509]
[1778867872810,54.41,79414.1,0.0,0.99323,1e-05,1.26509]
[1778867873761,54.41,79414.1,0.0,0.99323,1e-05,1.26509]
[1778867873810,54.41,79414.16,0.0,0.99323,1e-05,1.26504]
[1778867878976,54.41,79415.1,0.0,0.99323,1e-05,1.26425]
[1778867881636,54.41,79415.0,0.0,0.99323,1e-05,1.26433]
[1778867881737,54.41,79415.03,0.0,0.99323,1e-05,1.2643]
[1778867881810,54.41,79415.03,0.0,0.99323,1e-05,1.2643]
[1778867882101,54.41,79415.03,0.0,0.99323,1e-05,1.2643]
[1778867882308,54.41,79415.03,0.0,0.99323,1e-05,1.2643]
[1778867888039,54.41,79414.11,0.0,0.99323,1e-05,1.26508]
[1778867892583,54.41,79414.0,0.0,0.99323,1e-05,1.26517]
[1778867892618,54.41,79411.49,0.0,0.99321,1e-05,1.26729]
[1778867893364,54.41,79411.49,0.0,0.99321,1e-05,1.26729]
[1778867893559,54.41,79411.49,0.0,0.99321,1e-05,1.26729]
[1778867899117,54.41,79410.96,0.0,0.99321,1e-05,1.26774]
[1778867904706,54.41,79411.37,0.0,0.99321,1e-05,1.26739]
[1778867904814,54.41,79411.37,0.0,0.99321,1e-05,1.26739]
[1778867904798,54.41,79411.81,0.0,0.99321,1e-05,1.26702]
[1778867905270,54.41,79411.81,0.0,0.99321,1e-05,1.26702]
[1778867905308,54.41,79411.81,0.0,0.99321,1e-05,1.26702]
[1778867911074,54.41,79413.63,0.0,0.99322,1e-05,1.26548]
[1778867911311,54.41,79413.63,0.0,0.99322,1e-05,1.26548]
[1778867911410,54.41,79414.13,0.0,0.99323,1e-05,1.26388]
[1778867911996,54.41,79414.13,0.0,0.99323,1e-05,1.26388]
[1778867912058,54.41,79414.13,0.0,0.99323,1e-05,1.26388]
[1778867912208,54.41,79418.7,0.0,0.99326,1e-05,1.26003]
[1778867917696,54.41,79421.39,0.0,0.99327,1e-05,1.25777]
[1778867917813,54.41,79421.39,0.0,0.99327,1e-05,1.25777]
[1778867917701,54.41,79423.63,0.0,0.99328,1e-05,1.25589]
[1778867918261,54.41,79423.63,0.0,0.99328,1e-05,1.25589]
[1778867918313,54.41,79423.63,0.0,0.99328,1e-05,1.25589]
[1778867924292,54.41,79423.0,0.0,0.99328,1e-05,1.25642]
[1778867927751,54.41,79423.01,0.0,0.99328,1e-05,1.25641]
[1778867927810,54.41,79423.01,0.0,0.99328,1e-05,1.25641]
[1778867927806,54.41,79423.01,0.0,0.99328,1e-05,1.25641]
[1778867928671,54.41,79423.01,0.0,0.99328,1e-05,1.25641]
[1778867928809,54.41,79423.01,0.0,0.99328,1e-05,1.25641]
[1778867935369,54.41,79423.0,0.0,0.99328,1e-05,1.25642]
[1778867941411,54.41,79429.55,0.0,0.99331,1e-05,1.25094]
[1778867942418,54.41,79433.26,0.0,0.99333,1e-05,1.24785]
[1778867943582,54.41,79433.26,0.0,0.99333,1e-05,1.24785]
[1778867943812,54.41,79433.26,0.0,0.99333,1e-05,1.24785]
[1778867943643,54.41,79434.07,0.0,0.99334,1e-05,1.24717]
[1778867944426,54.41,79434.07,0.0,0.99334,1e-05,1.24717]
[1778867944564,54.41,79434.07,0.0,0.99334,1e-05,1.24717]
[1778867944665,54.41,79434.82,0.0,0.99334,1e-05,1.24655]
[1778867946446,54.41,79430.33,0.0,0.99332,1e-05,1.25029]
[1778867948460,54.41,79422.07,0.0,0.99327,1e-05,1.2572]
[1778867949468,54.41,79415.8,0.0,0.99324,1e-05,1.26247]
[1778867950257,54.41,79415.8,0.0,0.99324,1e-05,1.26247]
[1778867950310,54.41,79415.8,0.0,0.99324,1e-05,1.26247]
[1778867950476,54.41,79416.45,0.0,0.99324,1e-05,1.26192]
[1778867950963,54.41,79416.45,0.0,0.99324,1e-05,1.26192]
[1778867951064,54.41,79416.45,0.0,0.99324,1e-05,1.26192]
[1778867955511,54.41,79411.6,0.0,0.99322,1e-05,1.26601]
[1778867956460,54.41,79411.6,0.0,0.99322,1e-05,1.26601]
[1778867956563,54.41,79411.6,0.0,0.99322,1e-05,1.26601]
[1778867958595,54.41,79411.28,0.0,0.99322,1e-05,1.26628]
[1778867958811,54.41,79411.28,0.0,0.99322,1e-05,1.26628]
[1778867958836,54.41,79411.21,0.0,0.99322,1e-05,1.26634]
[1778867963567,54.41,79415.19,0.0,0.99324,1e-05,1.26298]
[1778867966491,54.41,79415.8,0.0,0.99324,1e-05,1.26247]
[1778867966564,54.41,79415.8,0.0,0.99324,1e-05,1.26247]
[1778867972630,54.41,79419.8,0.0,0.99327,1e-05,1.25792]
[1778867973755,54.41,79419.8,0.0,0.99327,1e-05,1.25792]
[1778867973810,54.41,79419.8,0.0,0.99327,1e-05,1.25792]
[1778867973857,54.41,79422.53,0.0,0.99328,1e-05,1.25563]
[1778867974447,54.41,79422.53,0.0,0.99328,1e-05,1.25563]
[1778867974562,54.41,79422.53,0.0,0.99328,1e-05,1.25563]
[1778867979680,54.41,79423.14,0.0,0.99329,1e-05,1.25512]
[1778867984715,54.41,79423.38,0.0,0.99329,1e-05,1.25492]
[1778867988743,54.41,79427.87,0.0,0.99331,1e-05,1.25117]
[1778867989745,54.41,79427.87,0.0,0.99331,1e-05,1.25117]
[1778867989813,54.41,79427.87,0.0,0.99331,1e-05,1.25117]
[1778867989846,54.41,79429.9,0.0,0.99332,1e-05,1.24947]
[1778867991282,54.41,79431.06,0.0,0.99333,1e-05,1.2485]
[1778867991309,54.41,79431.06,0.0,0.99333,1e-05,1.2485]
[1778867996799,54.41,79433.88,0.0,0.99334,1e-05,1.24615]
[1778868001836,54.41,79429.61,0.0,0.99332,1e-05,1.24962]
[1778868002380,54.41,79429.61,0.0,0.99332,1e-05,1.24962]
[1778868002563,54.41,79429.61,0.0,0.99332,1e-05,1.24962]
[1778868002843,54.41,79432.73,0.0,0.99334,1e-05,1.24696]
[1778868002994,54.41,79432.73,0.0,0.99334,1e-05,1.24696]
[1778868003072,54.41,79432.73,0.0,0.99334,1e-05,1.24696]
[1778868008887,54.4,79441.51,0.0,0.99338,1e-05,1.23937]
[1778868009927,54.4,79441.51,0.0,0.99338,1e-05,1.23937]
[1778868010061,54.4,79442.28,0.0,0.99339,1e-05,1.23869]
[1778868010901,54.4,79444.24,0.0,0.9934,1e-05,1.23703]
[1778868013582,54.4,79441.92,0.0,0.99339,1e-05,1.23889]
[1778868013808,54.4,79441.92,0.0,0.99339,1e-05,1.23889]
[1778868013922,54.4,79442.4,0.0,0.99339,1e-05,1.23846]
[1778868014929,54.4,79448.96,0.0,0.99342,1e-05,1.233]
[1778868015939,54.4,79465.7,0.0,0.99351,1e-05,1.21923]
[1778868016952,54.4,79470.75,0.0,0.99353,0.0,1.21511]
[1778868017956,54.4,79475.97,0.0,0.99356,0.0,1.21086]
[1778868018963,54.4,79482.53,0.0,0.99359,0.0,1.20554]
[1778868022032,54.4,79488.56,0.0,0.99362,0.0,1.20067]
[1778868022995,54.4,79493.65,0.0,0.99364,0.0,1.19657]
[1778868025010,54.4,79490.64,0.0,0.99363,0.0,1.19899]
[1778868026017,54.4,79483.46,0.0,0.99359,0.0,1.20479]
[1778868027024,54.4,79477.95,0.0,0.99357,0.0,1.20925]
[1778868030023,54.4,79475.6,0.0,0.99356,0.0,1.21116]
[1778868030067,54.4,79475.6,0.0,0.99356,0.0,1.21116]
[1778868032059,54.4,79479.16,0.0,0.99358,0.0,1.20712]
[1778868033066,54.4,79476.56,0.0,0.99357,0.0,1.20923]
[1778868034161,54.4,79476.56,0.0,0.99357,0.0,1.20923]
[1778868034308,54.4,79476.56,0.0,0.99357,0.0,1.20923]
[1778868034409,54.4,79475.65,0.0,0.99356,0.0,1.20997]
[1778868035161,54.4,79475.65,0.0,0.99356,0.0,1.20997]
[1778868035309,54.4,79475.65,0.0,0.99356,0.0,1.20997]
[1778868037094,54.4,79471.44,0.0,0.99354,0.0,1.21339]
[1778868039108,54.4,79468.18,0.0,0.99352,1e-05,1.21605]
[1778868040115,54.4,79474.35,0.0,0.99355,0.0,1.21103]
[1778868041353,54.4,79474.35,0.0,0.99355,0.0,1.21103]
[1778868041572,54.4,79474.35,0.0,0.99355,0.0,1.21103]
[1778868041582,54.4,79477.91,0.0,0.99357,0.0,1.20814]
[1778868042092,54.4,79477.91,0.0,0.99357,0.0,1.20814]
[1778868042310,54.4,79477.91,0.0,0.99357,0.0,1.20814]
[1778868046162,54.4,79473.44,0.0,0.99355,0.0,1.21177]
[1778868047020,54.4,79473.44,0.0,0.99355,0.0,1.21177]
[1778868047061,54.4,79473.44,0.0,0.99355,0.0,1.21177]
[1778868047640,54.4,79473.44,0.0,0.99355,0.0,1.21177]
[1778868047809,54.4,79473.44,0.0,0.99355,0.0,1.21177]
[1778868047909,54.4,79468.11,0.0,0.99352,1e-05,1.21611]
[1778868050189,54.4,79465.75,0.0,0.99351,1e-05,1.21803]
[1778868054218,54.4,79458.17,0.0,0.99347,1e-05,1.22424]
[1778868055225,54.4,79455.8,0.0,0.99346,1e-05,1.22618]
[1778868056698,54.4,79455.8,0.0,0.99346,1e-05,1.22618]
[1778868056810,54.4,79455.8,0.0,0.99346,1e-05,1.22618]
[1778868056910,54.4,79455.96,0.0,0.99346,1e-05,1.22604]
[1778868057377,54.4,79455.96,0.0,0.99346,1e-05,1.22604]
[1778868057585,54.4,79455.96,0.0,0.99346,1e-05,1.22604]
[1778868058246,54.4,79462.33,0.0,0.99349,1e-05,1.22081]
[1778868061792,54.4,79463.57,0.0,0.9935,1e-05,1.21979]
[1778868061815,54.4,79463.57,0.0,0.9935,1e-05,1.21979]
[1778868061841,54.4,79465.2,0.0,0.99351,1e-05,1.21846]
[1778868062274,54.4,79471.41,0.0,0.99354,0.0,1.21339]
[1778868063281,54.4,79476.66,0.0,0.99357,0.0,1.20913]
[1778868065195,54.4,79476.37,0.0,0.99357,0.0,1.20936]
[1778868065317,54.4,79476.37,0.0,0.99357,0.0,1.20936]
[1778868067069,54.4,79475.02,0.0,0.99356,0.0,1.21046]
[1778868067309,54.4,79475.02,0.0,0.99356,0.0,1.21046]
[1778868067413,54.4,79471.54,0.0,0.99354,0.0,1.21329]
[1778868070337,54.4,79467.41,0.0,0.99352,1e-05,1.21665]
[1778868071344,54.4,79463.94,0.0,0.9935,1e-05,1.21949]
[1778868072174,54.4,79463.94,0.0,0.9935,1e-05,1.21949]
[1778868072314,54.4,79463.94,0.0,0.9935,1e-05,1.21949]
[1778868072351,54.4,79466.6,0.0,0.99352,1e-05,1.21732]
[1778868075372,54.4,79469.04,0.0,0.99353,0.0,1.21532]
[1778868076377,54.4,79469.04,0.0,0.99353,0.0,1.21532]
[1778868076562,54.4,79469.04,0.0,0.99353,0.0,1.21532]
[1778868076995,54.4,79469.04,0.0,0.99353,0.0,1.21532]
[1778868076592,54.4,79471.71,0.0,0.99354,0.0,1.21315]
[1778868077060,54.4,79471.71,0.0,0.99354,0.0,1.21315]
[1778868077386,54.4,79475.71,0.0,0.99356,0.0,1.2099]
[1778868078393,54.4,79480.12,0.0,0.99358,0.0,1.20632]
[1778868079400,54.4,79483.09,0.0,0.9936,0.0,1.20392]
[1778868081414,54.4,79487.42,0.0,0.99362,0.0,1.20042]
[1778868082690,54.4,79487.42,0.0,0.99362,0.0,1.20042]
[1778868082808,54.4,79487.42,0.0,0.99362,0.0,1.20042]
[1778868082909,54.4,79488.71,0.0,0.99363,0.0,1.19938]
[1778868084435,54.4,79490.91,0.0,0.99364,0.0,1.19761]
[1778868086449,54.4,79493.55,0.0,0.99365,0.0,1.19548]
[1778868087456,54.4,79495.52,0.0,0.99366,0.0,1.1939]
[1778868089470,54.4,79499.24,0.0,0.99368,0.0,1.19091]
[1778868090121,54.4,79499.24,0.0,0.99368,0.0,1.19091]
[1778868090311,54.4,79499.24,0.0,0.99368,0.0,1.19091]
[1778868092491,54.4,79497.82,0.0,0.99368,0.0,1.19091]
[1778868094681,54.4,79497.33,0.0,0.99367,0.0,1.19131]
[1778868094807,54.4,79497.33,0.0,0.99367,0.0,1.19131]
[1778868094900,54.4,79496.73,0.0,0.99367,0.0,1.19179]
[1778868095947,54.4,79496.73,0.0,0.99367,0.0,1.19179]
[1778868096062,54.4,79496.74,0.0,0.99367,0.0,1.19178]
[1778868098533,54.4,79500.62,0.0,0.99369,0.0,1.18867]
[1778868099822,54.4,79500.62,0.0,0.99369,0.0,1.18867]
[1778868100062,54.4,79501.4,0.0,0.99369,0.0,1.18805]
[1778868103568,54.4,79494.91,0.0,0.99366,0.0,1.19325]
[1778868104575,54.4,79489.71,0.0,0.99364,0.0,1.19743]
[1778868105093,54.4,79489.71,0.0,0.99364,0.0,1.19743]
[1778868105311,54.4,79489.71,0.0,0.99364,0.0,1.19743]
[1778868105582,54.4,79487.38,0.0,0.99363,0.0,1.19931]
[1778868106589,54.4,79483.45,0.0,0.99361,0.0,1.20248]
[1778868107596,54.4,79477.31,0.0,0.99358,0.0,1.20745]
[1778868108603,54.4,79475.21,0.0,0.99357,0.0,1.20915]
[1778868109718,54.4,79475.21,0.0,0.99357,0.0,1.20915]
[1778868109811,54.4,79475.21,0.0,0.99357,0.0,1.20915]
[1778868109819,54.4,79479.8,0.0,0.99359,0.0,1.20543]
[1778868110902,54.4,79479.8,0.0,0.99359,0.0,1.20543]
[1778868110978,54.4,79481.86,0.0,0.9936,0.0,1.20376]
[1778868111624,54.4,79485.11,0.0,0.99361,0.0,1.20114]
[1778868113644,54.4,79486.61,0.0,0.99362,0.0,1.19993]
[1778868114276,54.4,79486.61,0.0,0.99362,0.0,1.19993]
[1778868114309,54.4,79486.61,0.0,0.99362,0.0,1.19993]
[1778868119686,54.4,79485.0,0.0,0.99361,0.0,1.20123]
[1778868120693,54.4,79480.3,0.0,0.99359,0.0,1.20503]
[1778868121700,54.4,79473.49,0.0,0.99356,0.0,1.21055]
[1778868122154,54.4,79473.49,0.0,0.99356,0.0,1.21055]
[1778868122312,54.4,79473.49,0.0,0.99356,0.0,1.21055]
[1778868124721,54.4,79471.66,0.0,0.99355,0.0,1.21204]
[1778868128750,54.4,79480.93,0.0,0.99359,0.0,1.20452]
[1778868129757,54.4,79487.54,0.0,0.99363,0.0,1.19918]
[1778868130764,54.4,79489.97,0.0,0.99364,0.0,1.19722]
[1778868131512,54.4,79489.97,0.0,0.99364,0.0,1.19722]
[1778868131574,54.4,79489.97,0.0,0.99364,0.0,1.19722]
[1778868134792,54.4,79492.71,0.0,0.99365,0.0,1.19502]
[1778868136806,54.4,79496.15,0.0,0.99367,0.0,1.19225]
[1778868137813,54.4,79500.95,0.0,0.99369,0.0,1.18841]
[1778868139654,54.4,79501.56,0.0,0.9937,0.0,1.18792]
[1778868139810,54.4,79501.56,0.0,0.9937,0.0,1.18792]
[1778868140834,54.4,79499.15,0.0,0.99368,0.0,1.18985]
[1778868142095,54.4,79499.15,0.0,0.99368,0.0,1.18985]
[1778868142313,54.4,79500.32,0.0,0.99369,0.0,1.18891]
[1778868147883,54.4,79499.9,0.0,0.99369,0.0,1.18925]
[1778868149897,54.4,79501.51,0.0,0.99369,0.0,1.18796]
[1778868150970,54.4,79501.51,0.0,0.99369,0.0,1.18796]
[1778868152599,54.4,79500.86,0.0,0.9937,0.0,1.18734]
[1778868152810,54.4,79500.86,0.0,0.9937,0.0,1.18734]
[1778868153566,54.4,79501.63,0.0,0.9937,0.0,1.18673]
[1778868153925,54.4,79502.05,0.0,0.9937,0.0,1.18639]
[1778868154932,54.4,79505.56,0.0,0.99372,0.0,1.18359]
[1778868156946,54.4,79510.73,0.0,0.99375,0.0,1.17948]
[1778868157219,54.4,79510.73,0.0,0.99375,0.0,1.17948]
[1778868157309,54.4,79510.73,0.0,0.99375,0.0,1.17948]
[1778868160161,54.4,79507.71,0.0,0.99373,0.0,1.18188]
[1778868160308,54.4,79507.71,0.0,0.99373,0.0,1.18188]
[1778868160974,54.4,79508.78,0.0,0.99374,0.0,1.18103]
[1778868166009,54.4,79508.93,0.0,0.99374,0.0,1.18091]
[1778868171044,54.4,79502.5,0.0,0.99371,0.0,1.18603]
[1778868172083,54.4,79502.5,0.0,0.99371,0.0,1.18603]
[1778868172051,54.4,79495.87,0.0,0.99367,0.0,1.19134]
[1778868172309,54.4,79495.87,0.0,0.99367,0.0,1.19134]
[1778868174065,54.4,79506.28,0.0,0.99372,0.0,1.18302]
[1778868174855,54.4,79506.28,0.0,0.99372,0.0,1.18302]
[1778868175059,54.4,79506.28,0.0,0.99372,0.0,1.18302]
[1778868176335,54.4,79510.9,0.0,0.99375,0.0,1.17934]
[1778868176560,54.4,79510.9,0.0,0.99375,0.0,1.17934]
[1778868177086,54.4,79512.18,0.0,0.99375,0.0,1.17832]
[1778868180837,54.4,79512.59,0.0,0.99375,0.0,1.178]
[1778868181060,54.4,79512.59,0.0,0.99375,0.0,1.178]
[1778868183129,54.4,79519.78,0.0,0.99379,0.0,1.1723]
[1778868186108,54.4,79520.72,0.0,0.99379,0.0,1.17156]
[1778868186150,54.4,79519.0,0.0,0.99379,0.0,1.17292]
[1778868186307,54.4,79519.0,0.0,0.99379,0.0,1.17292]
[1778868186676,54.4,79519.0,0.0,0.99379,0.0,1.17292]
[1778868186810,54.4,79519.0,0.0,0.99379,0.0,1.17292]
[1778868192192,54.4,79518.93,0.0,0.99379,0.0,1.17297]
[1778868195209,54.4,79519.09,0.0,0.99379,0.0,1.17285]
[1778868195309,54.4,79519.09,0.0,0.99379,0.0,1.17285]
[1778868196208,54.4,79519.07,0.0,0.99379,0.0,1.17286]
[1778868196308,54.4,79519.07,0.0,0.99379,0.0,1.17286]
[1778868196364,54.4,79519.04,0.0,0.99379,0.0,1.17289]
[1778868201059,54.4,79519.11,0.0,0.99379,0.0,1.17283]
[1778868201309,54.4,79521.53,0.0,0.9938,0.0,1.17092]
[1778868207300,54.4,79521.22,0.0,0.9938,0.0,1.17116]
[1778868210301,54.4,79522.19,0.0,0.9938,0.0,1.1704]
[1778868210308,54.4,79522.19,0.0,0.9938,0.0,1.1704]
[1778868211442,54.4,79523.58,0.0,0.99381,0.0,1.1693]
[1778868211561,54.4,79523.58,0.0,0.99381,0.0,1.1693]
[1778868211628,54.4,79523.21,0.0,0.99381,0.0,1.16847]
[1778868217370,54.4,79523.04,0.0,0.99381,0.0,1.1686]
[1778868222405,54.4,79527.08,0.0,0.99383,0.0,1.16542]
[1778868224442,54.4,79529.46,0.0,0.99384,0.0,1.16355]
[1778868224557,54.4,79529.46,0.0,0.99384,0.0,1.16355]
[1778868230852,54.4,79528.58,0.0,0.99384,0.0,1.16424]
[1778868231061,54.4,79528.58,0.0,0.99384,0.0,1.16424]
[1778868232290,54.4,79530.9,0.0,0.99385,0.0,1.16242]
[1778868232309,54.4,79530.9,0.0,0.99385,0.0,1.16242]
[1778868232475,54.4,79531.92,0.0,0.99385,0.0,1.16162]
[1778868237511,54.4,79532.42,0.0,0.99386,0.0,1.16122]
[1778868242545,54.4,79532.32,0.0,0.99386,0.0,1.1613]
[1778868246189,54.4,79531.06,0.0,0.99385,0.0,1.16229]
[1778868245566,54.4,79523.77,0.0,0.99381,0.0,1.16803]
[1778868246307,54.4,79523.77,0.0,0.99381,0.0,1.16803]
[1778868251744,54.4,79521.0,0.0,0.9938,0.0,1.17021]
[1778868251808,54.4,79521.0,0.0,0.9938,0.0,1.17021]
[1778868253462,54.4,79520.43,0.0,0.9938,0.0,1.17066]
[1778868253563,54.4,79520.43,0.0,0.9938,0.0,1.17066]
[1778868253623,54.4,79519.74,0.0,0.9938,0.0,1.17121]
[1778868258658,54.4,79517.9,0.0,0.99379,0.0,1.17266]
[1778868264700,54.4,79517.81,0.0,0.99379,0.0,1.17273]
[1778868269735,54.4,79517.82,0.0,0.99379,0.0,1.17273]
[1778868271750,54.4,79512.98,0.0,0.99377,0.0,1.17543]
[1778868276784,54.4,79510.54,0.0,0.99376,0.0,1.17737]
[1778868278798,54.4,79506.83,0.0,0.99374,0.0,1.18032]
[1778868280812,54.4,79503.03,0.0,0.99372,0.0,1.18334]
[1778868285847,54.4,79503.25,0.0,0.99372,0.0,1.18317]
[1778868290882,54.4,79502.35,0.0,0.99372,0.0,1.18389]
[1778868295917,54.4,79502.44,0.0,0.99372,0.0,1.18381]
[1778868300952,54.4,79503.3,0.0,0.99372,0.0,1.18313]
[1778868305989,54.4,79501.25,0.0,0.99371,0.0,1.18476]
[1778868308016,54.4,79497.22,0.0,0.99369,0.0,1.18798]
[1778868310021,54.4,79493.24,0.0,0.99367,0.0,1.19117]
[1778868312035,54.4,79502.13,0.0,0.99372,0.0,1.18406]
[1778868314049,54.4,79493.49,0.0,0.99367,0.0,1.19097]
[1778868315056,54.4,79488.39,0.0,0.99365,0.0,1.19507]
[1778868320091,54.4,79489.1,0.0,0.99365,0.0,1.1945]
[1778868324119,54.4,79470.49,0.0,0.99356,0.0,1.20953]
[1778868325127,54.4,79458.63,0.0,0.9935,1e-05,1.2192]
[1778868326133,54.4,79452.56,0.0,0.99347,1e-05,1.22417]
[1778868331168,54.4,79453.93,0.0,0.99348,1e-05,1.22188]
[1778868335196,54.4,79461.25,0.0,0.99352,1e-05,1.21589]
[1778868335483,54.4,79461.25,0.0,0.99352,1e-05,1.21589]
[1778868337561,54.4,79464.53,0.0,0.99354,0.0,1.21322]
[1778868339065,54.4,79465.4,0.0,0.99354,0.0,1.21251]
[1778868339309,54.4,79465.4,0.0,0.99354,0.0,1.21251]
[1778868339321,54.4,79465.08,0.0,0.99354,0.0,1.21277]
[1778868340235,54.4,79455.39,0.0,0.99349,1e-05,1.22068]
[1778868341242,54.4,79452.23,0.0,0.99347,1e-05,1.22327]
[1778868344263,54.4,79455.88,0.0,0.99349,1e-05,1.22028]
[1778868347284,54.4,79459.66,0.0,0.99351,1e-05,1.21719]
[1778868349300,54.4,79454.19,0.0,0.99348,1e-05,1.22167]
[1778868354335,54.4,79456.34,0.0,0.99349,1e-05,1.21991]
[1778868355324,54.4,79456.34,0.0,0.99349,1e-05,1.21991]
[1778868355342,54.4,79460.24,0.0,0.99351,1e-05,1.21672]
[1778868355559,54.4,79460.24,0.0,0.99351,1e-05,1.21672]
[1778868357356,54.4,79464.61,0.0,0.99354,0.0,1.21315]
[1778868362391,54.4,79462.31,0.0,0.99352,1e-05,1.21503]
[1778868363398,54.4,79458.55,0.0,0.99351,1e-05,1.2181]
[1778868364405,54.4,79455.04,0.0,0.99349,1e-05,1.22097]
[1778868366420,54.4,79449.58,0.0,0.99346,1e-05,1.22545]
[1778868367427,54.4,79445.17,0.0,0.99344,1e-05,1.22908]
[1778868368829,54.4,79437.37,0.0,0.9934,1e-05,1.23552]
[1778868370448,54.4,79433.67,0.0,0.99338,1e-05,1.23858]
[1778868375484,54.4,79433.27,0.0,0.99338,1e-05,1.23891]
[1778868377862,54.4,79433.52,0.0,0.99338,1e-05,1.2387]
[1778868379563,54.4,79431.46,0.0,0.99337,1e-05,1.24041]
[1778868381526,54.4,79426.28,0.0,0.99334,1e-05,1.24472]
[1778868383885,54.4,79426.83,0.0,0.99335,1e-05,1.24426]
[1778868384058,54.4,79426.83,0.0,0.99335,1e-05,1.24426]
[1778868384158,54.4,79426.67,0.0,0.99334,1e-05,1.24439]
[1778868388083,54.4,79425.92,0.0,0.99334,1e-05,1.24502]
[1778868388138,54.4,79425.92,0.0,0.99334,1e-05,1.24502]
[1778868388310,54.4,79425.92,0.0,0.99334,1e-05,1.24502]
[1778868388166,54.4,79422.57,0.0,0.99332,1e-05,1.24781]
[1778868388575,54.4,79418.81,0.0,0.9933,1e-05,1.25095]
[1778868392606,54.4,79416.18,0.0,0.9933,1e-05,1.25197]
[1778868394136,54.4,79416.18,0.0,0.9933,1e-05,1.25197]
[1778868394203,54.4,79416.18,0.0,0.9933,1e-05,1.25197]
[1778868394309,54.4,79416.18,0.0,0.9933,1e-05,1.25197]
[1778868394409,54.4,79416.13,0.0,0.9933,1e-05,1.25201]
[1778868399653,54.4,79416.42,0.0,0.9933,1e-05,1.25177]
[1778868403355,54.4,79416.6,0.0,0.9933,1e-05,1.25162]
[1778868403411,54.4,79420.5,0.0,0.99332,1e-05,1.24836]
[1778868403560,54.4,79420.5,0.0,0.99332,1e-05,1.24836]
[1778868403815,54.4,79420.5,0.0,0.99332,1e-05,1.24836]
[1778868404057,54.4,79420.5,0.0,0.99332,1e-05,1.24836]
[1778868408717,54.4,79425.7,0.0,0.99335,1e-05,1.24403]
[1778868413752,54.4,79424.1,0.0,0.99334,1e-05,1.24536]
[1778868416514,54.4,79421.3,0.0,0.99332,1e-05,1.24769]
[1778868416562,54.4,79421.3,0.0,0.99332,1e-05,1.24769]
[1778868416875,54.4,79421.3,0.0,0.99332,1e-05,1.24769]
[1778868417060,54.4,79421.3,0.0,0.99332,1e-05,1.24769]
[1778868417107,54.4,79415.72,0.0,0.99329,1e-05,1.25236]
[1778868422503,54.4,79413.32,0.0,0.99328,1e-05,1.25437]
[1778868422563,54.4,79413.32,0.0,0.99328,1e-05,1.25437]
[1778868422654,54.4,79413.32,0.0,0.99328,1e-05,1.25437]
[1778868422810,54.4,79413.32,0.0,0.99328,1e-05,1.25437]
[1778868422815,54.4,79412.9,0.0,0.99328,1e-05,1.25472]
[1778868427850,54.4,79412.65,0.0,0.99328,1e-05,1.25493]
[1778868430959,54.4,79412.81,0.0,0.99328,1e-05,1.25479]
[1778868431059,54.4,79412.81,0.0,0.99328,1e-05,1.25479]
[1778868431084,54.4,79412.81,0.0,0.99328,1e-05,1.25479]
[1778868431310,54.4,79412.81,0.0,0.99328,1e-05,1.25479]
[1778868431383,54.4,79412.61,0.0,0.99328,1e-05,1.25496]
[1778868436913,54.4,79411.63,0.0,0.99327,1e-05,1.25578]
[1778868441903,54.4,79411.17,0.0,0.99327,1e-05,1.25617]
[1778868442044,54.4,79411.17,0.0,0.99327,1e-05,1.25617]
[1778868442059,54.4,79411.17,0.0,0.99327,1e-05,1.25617]
[1778868442070,54.4,79411.08,0.0,0.99327,1e-05,1.25625]
[1778868448107,54.4,79413.48,0.0,0.99328,1e-05,1.25423]
[1778868448193,54.4,79413.48,0.0,0.99328,1e-05,1.25423]
[1778868448310,54.4,79413.48,0.0,0.99328,1e-05,1.25423]
[1778868448396,54.4,79413.03,0.0,0.99328,1e-05,1.25461]
[1778868452586,54.4,79416.53,0.0,0.9933,1e-05,1.2505]
[1778868452764,54.4,79416.53,0.0,0.9933,1e-05,1.2505]
[1778868452810,54.4,79416.53,0.0,0.9933,1e-05,1.2505]
[1778868453028,54.4,79419.1,0.0,0.99332,1e-05,1.24835]
[1778868454036,54.4,79414.47,0.0,0.99329,1e-05,1.25222]
[1778868454599,54.4,79414.47,0.0,0.99329,1e-05,1.25222]
[1778868454811,54.4,79414.47,0.0,0.99329,1e-05,1.25222]
[1778868455042,54.4,79411.07,0.0,0.99328,1e-05,1.25507]
[1778868459070,54.4,79414.48,0.0,0.99329,1e-05,1.25221]
[1778868460207,54.4,79414.48,0.0,0.99329,1e-05,1.25221]
[1778868460309,54.4,79414.48,0.0,0.99329,1e-05,1.25221]
[1778868460467,54.4,79414.48,0.0,0.99329,1e-05,1.25221]
[1778868460409,54.4,79420.53,0.0,0.99332,1e-05,1.24716]
[1778868460562,54.4,79420.53,0.0,0.99332,1e-05,1.24716]
[1778868461084,54.4,79424.54,0.0,0.99335,1e-05,1.24382]
[1778868463100,54.4,79427.86,0.0,0.99336,1e-05,1.24106]
[1778868468135,54.4,79432.48,0.0,0.99339,1e-05,1.23722]
[1778868471277,54.4,79434.82,0.0,0.9934,1e-05,1.23529]
[1778868471310,54.4,79434.82,0.0,0.9934,1e-05,1.23529]
[1778868471366,54.4,79435.7,0.0,0.9934,1e-05,1.23456]
[1778868471596,54.4,79435.7,0.0,0.9934,1e-05,1.23456]
[1778868471808,54.4,79435.7,0.0,0.9934,1e-05,1.23456]
[1778868472163,54.4,79441.23,0.0,0.99343,1e-05,1.22999]
[1778868473170,54.4,79444.96,0.0,0.99345,1e-05,1.22692]
[1778868475193,54.4,79447.77,0.0,0.99346,1e-05,1.22461]
[1778868475309,54.4,79447.77,0.0,0.99346,1e-05,1.22461]
[1778868475353,54.4,79451.05,0.0,0.99348,1e-05,1.22192]
[1778868477710,54.4,79451.63,0.0,0.99348,1e-05,1.22144]
[1778868477810,54.4,79451.63,0.0,0.99348,1e-05,1.22144]
[1778868478219,54.4,79452.95,0.0,0.99349,1e-05,1.22036]
[1778868483254,54.4,79454.3,0.0,0.9935,1e-05,1.21926]
[1778868484261,54.4,79450.72,0.0,0.99348,1e-05,1.22219]
[1778868486416,54.4,79448.51,0.0,0.99347,1e-05,1.224]
[1778868486560,54.4,79448.15,0.0,0.99347,1e-05,1.2243]
[1778868488290,54.4,79442.82,0.0,0.99344,1e-05,1.22868]
[1778868488639,54.4,79442.82,0.0,0.99344,1e-05,1.22868]
[1778868488811,54.4,79442.82,0.0,0.99344,1e-05,1.22868]
[1778868494264,54.4,79444.82,0.0,0.99345,1e-05,1.22704]
[1778868494312,54.4,79444.82,0.0,0.99345,1e-05,1.22704]
[1778868494332,54.4,79449.03,0.0,0.99347,1e-05,1.22358]
[1778868494689,54.4,79449.03,0.0,0.99347,1e-05,1.22358]
[1778868494808,54.4,79449.03,0.0,0.99347,1e-05,1.22358]
[1778868496347,54.4,79454.56,0.0,0.9935,1e-05,1.21905]
[1778868499981,54.4,79452.94,0.0,0.99349,1e-05,1.22037]
[1778868500060,54.4,79452.94,0.0,0.99349,1e-05,1.22037]
[1778868500375,54.4,79452.02,0.0,0.99349,1e-05,1.22113]
[1778868500549,54.4,79452.02,0.0,0.99349,1e-05,1.22113]
[1778868500566,54.4,79452.02,0.0,0.99349,1e-05,1.22113]
[1778868506789,54.4,79453.13,0.0,0.99349,1e-05,1.22022]
[1778868506810,54.4,79453.13,0.0,0.99349,1e-05,1.22022]
[1778868507026,54.4,79453.13,0.0,0.99349,1e-05,1.22022]
[1778868507064,54.4,79453.13,0.0,0.99349,1e-05,1.22022]
[1778868507424,54.4,79451.8,0.0,0.99348,1e-05,1.22131]
[1778868509438,54.4,79448.91,0.0,0.99347,1e-05,1.22368]
[1778868511971,54.4,79447.78,0.0,0.99347,1e-05,1.22344]
[1778868512059,54.4,79447.78,0.0,0.99347,1e-05,1.22344]
[1778868512111,54.4,79447.78,0.0,0.99347,1e-05,1.22344]
[1778868512311,54.4,79447.78,0.0,0.99347,1e-05,1.22344]
[1778868512459,54.4,79446.58,0.0,0.99346,1e-05,1.22443]
[1778868514473,54.4,79443.52,0.0,0.99345,1e-05,1.22694]
[1778868519027,54.4,79442.36,0.0,0.99344,1e-05,1.2279]
[1778868519059,54.4,79442.36,0.0,0.99344,1e-05,1.2279]
[1778868519508,54.4,79434.9,0.0,0.9934,1e-05,1.23405]
[1778868520515,54.4,79428.67,0.0,0.99337,1e-05,1.23921]
[1778868521522,54.4,79422.23,0.0,0.99334,1e-05,1.24457]
[1778868522529,54.4,79419.34,0.0,0.99332,1e-05,1.24697]
[1778868523536,54.4,79416.23,0.0,0.99331,1e-05,1.24957]
[1778868523861,54.4,79416.23,0.0,0.99331,1e-05,1.24957]
[1778868524060,54.4,79416.23,0.0,0.99331,1e-05,1.24957]
[1778868527564,54.4,79418.9,0.0,0.99332,1e-05,1.24734]
[1778868529588,54.4,79419.8,0.0,0.99333,1e-05,1.24659]
[1778868529792,54.4,79419.8,0.0,0.99333,1e-05,1.24659]
[1778868529810,54.4,79419.8,0.0,0.99333,1e-05,1.24659]
[1778868529862,54.4,79420.49,0.0,0.99333,1e-05,1.24601]
[1778868535620,54.4,79418.59,0.0,0.99332,1e-05,1.2476]
[1778868536881,54.4,79418.59,0.0,0.99332,1e-05,1.2476]
[1778868537059,54.4,79418.59,0.0,0.99332,1e-05,1.2476]
[1778868537252,54.4,79418.59,0.0,0.99332,1e-05,1.2476]
[1778868537310,54.4,79418.59,0.0,0.99332,1e-05,1.2476]
[1778868537353,54.4,79417.33,0.0,0.99331,1e-05,1.24865]
[1778868542669,54.4,79417.67,0.0,0.99332,1e-05,1.24837]
[1778868545176,54.4,79419.39,0.0,0.99333,1e-05,1.24693]
[1778868545309,54.4,79419.39,0.0,0.99333,1e-05,1.24693]
[1778868545401,54.4,79421.03,0.0,0.99333,1e-05,1.24556]
[1778868545883,54.4,79421.03,0.0,0.99333,1e-05,1.24556]
[1778868546064,54.4,79421.03,0.0,0.99333,1e-05,1.24556]
[1778868546099,54.4,79427.1,0.0,0.99336,1e-05,1.24052]
[1778868547704,54.4,79429.62,0.0,0.99338,1e-05,1.23842]
[1778868552739,54.4,79429.07,0.0,0.99337,1e-05,1.23888]
[1778868557782,54.4,79429.42,0.0,0.99338,1e-05,1.23859]
[1778868559475,54.4,79429.42,0.0,0.99338,1e-05,1.23859]
[1778868559571,54.4,79429.42,0.0,0.99338,1e-05,1.23859]
[1778868559576,54.4,79427.97,0.0,0.99337,1e-05,1.23979]
[1778868560016,54.4,79427.97,0.0,0.99337,1e-05,1.23979]
[1778868560058,54.4,79427.97,0.0,0.99337,1e-05,1.23979]
[1778868563625,54.4,79430.09,0.0,0.99338,1e-05,1.23803]
[1778868563813,54.4,79430.09,0.0,0.99338,1e-05,1.23803]
[1778868563923,54.4,79430.09,0.0,0.99338,1e-05,1.23803]
[1778868564059,54.4,79430.09,0.0,0.99338,1e-05,1.23803]
[1778868564132,54.4,79432.23,0.0,0.99339,1e-05,1.23626]
[1778868564832,54.4,79434.54,0.0,0.9934,1e-05,1.23435]
[1778868569867,54.4,79435.47,0.0,0.99341,1e-05,1.23358]
[1778868573995,54.4,79434.16,0.0,0.99341,1e-05,1.23349]
[1778868574060,54.4,79434.16,0.0,0.99341,1e-05,1.23349]
[1778868574096,54.4,79431.79,0.0,0.99339,1e-05,1.23545]
[1778868574705,54.4,79431.79,0.0,0.99339,1e-05,1.23545]
[1778868574810,54.4,79431.79,0.0,0.99339,1e-05,1.23545]
[1778868579574,54.4,79429.91,0.0,0.99339,1e-05,1.23701]
[1778868578930,54.4,79414.78,0.0,0.99331,1e-05,1.2496]
[1778868579812,54.4,79414.78,0.0,0.99331,1e-05,1.2496]
[1778868579893,54.4,79414.78,0.0,0.99331,1e-05,1.2496]
[1778868580066,54.4,79414.78,0.0,0.99331,1e-05,1.2496]
[1778868580116,54.4,79409.3,0.0,0.99328,1e-05,1.25419]
[1778868584972,54.4,79407.25,0.0,0.99327,1e-05,1.25591]
[1778868585979,54.4,79404.42,0.0,0.99325,1e-05,1.25829]
[1778868587196,54.4,79404.42,0.0,0.99325,1e-05,1.25829]
[1778868587308,54.4,79404.42,0.0,0.99325,1e-05,1.25829]
[1778868587582,54.4,79404.42,0.0,0.99325,1e-05,1.25829]
[1778868587408,54.4,79404.33,0.0,0.99325,1e-05,1.25836]
[1778868588000,54.4,79415.66,0.0,0.99331,1e-05,1.24887]
[1778868589002,54.4,79428.57,0.0,0.99338,1e-05,1.23812]
[1778868589972,54.4,79428.57,0.0,0.99338,1e-05,1.23812]
[1778868590059,54.4,79428.57,0.0,0.99338,1e-05,1.23812]
[1778868590082,54.4,79424.8,0.0,0.99336,1e-05,1.24125]
[1778868590908,54.4,79424.8,0.0,0.99336,1e-05,1.24125]
[1778868591061,54.4,79424.8,0.0,0.99336,1e-05,1.24125]
[1778868596598,54.4,79425.86,0.0,0.99336,1e-05,1.24037]
[1778868596053,54.4,79430.54,0.0,0.99339,1e-05,1.23649]
[1778868596809,54.4,79430.54,0.0,0.99339,1e-05,1.23649]
[1778868597059,54.4,79425.63,0.0,0.99336,1e-05,1.24056]
[1778868597736,54.4,79425.63,0.0,0.99336,1e-05,1.24056]
[1778868597809,54.4,79425.63,0.0,0.99336,1e-05,1.24056]
[1778868598066,54.4,79423.04,0.0,0.99335,1e-05,1.24272]
[1778868600788,54.4,79422.23,0.0,0.99335,1e-05,1.24339]
[1778868600811,54.4,79422.23,0.0,0.99335,1e-05,1.24339]
[1778868601088,54.4,79417.52,0.0,0.99332,1e-05,1.24731]
[1778868602095,54.4,79412.72,0.0,0.9933,1e-05,1.25133]
[1778868603103,54.4,79408.86,0.0,0.99328,1e-05,1.25456]
[1778868606123,54.4,79406.97,0.0,0.99327,1e-05,1.25614]
[1778868606850,54.4,79406.97,0.0,0.99327,1e-05,1.25614]
[1778868607061,54.4,79406.97,0.0,0.99327,1e-05,1.25614]
[1778868608137,54.4,79404.35,0.0,0.99325,1e-05,1.25835]
[1778868611158,54.4,79402.68,0.0,0.99324,1e-05,1.25975]
[1778868614016,54.4,79402.18,0.0,0.99324,1e-05,1.26017]
[1778868614367,54.4,79402.18,0.0,0.99324,1e-05,1.26017]
[1778868614566,54.4,79402.18,0.0,0.99324,1e-05,1.26017]
[1778868620221,54.4,79404.38,0.0,0.99325,1e-05,1.25832]
[1778868621236,54.4,79404.38,0.0,0.99325,1e-05,1.25832]
[1778868621309,54.4,79404.38,0.0,0.99325,1e-05,1.25832]
[1778868624249,54.4,79407.1,0.0,0.99327,1e-05,1.25604]
[1778868628277,54.4,79410.6,0.0,0.99329,1e-05,1.2531]
[1778868629491,54.4,79410.6,0.0,0.99329,1e-05,1.2531]
[1778868629569,54.4,79410.6,0.0,0.99329,1e-05,1.2531]
[1778868629567,54.4,79412.03,0.0,0.99329,1e-05,1.2519]
[1778868631298,54.4,79414.32,0.0,0.99331,1e-05,1.24881]
[1778868632305,54.4,79416.89,0.0,0.99332,1e-05,1.24666]
[1778868634321,54.4,79418.39,0.0,0.99333,1e-05,1.24541]
[1778868637461,54.4,79418.65,0.0,0.99333,1e-05,1.24519]
[1778868637577,54.4,79418.65,0.0,0.99333,1e-05,1.24519]
[1778868638349,54.4,79422.03,0.0,0.99335,1e-05,1.24238]
[1778868639186,54.4,79422.03,0.0,0.99335,1e-05,1.24238]
[1778868639467,54.4,79425.36,0.0,0.99337,1e-05,1.23961]
[1778868641564,54.4,79425.02,0.0,0.99337,1e-05,1.2399]
[1778868641594,54.4,79425.61,0.0,0.99337,1e-05,1.23941]
[1778868643384,54.4,79429.39,0.0,0.99339,1e-05,1.23627]
[1778868643740,54.4,79429.39,0.0,0.99339,1e-05,1.23627]
[1778868643808,54.4,79429.39,0.0,0.99339,1e-05,1.23627]
[1778868649013,54.4,79433.69,0.0,0.99341,1e-05,1.23271]
[1778868649057,54.4,79433.69,0.0,0.99341,1e-05,1.23271]
[1778868650771,54.4,79434.83,0.0,0.99342,1e-05,1.23177]
[1778868650807,54.4,79434.83,0.0,0.99342,1e-05,1.23177]
[1778868652447,54.4,79434.79,0.0,0.99342,1e-05,1.23181]
[1778868655732,54.4,79431.45,0.0,0.9934,1e-05,1.23457]
[1778868655807,54.4,79431.45,0.0,0.9934,1e-05,1.23457]
[1778868661510,54.4,79422.08,0.0,0.99335,1e-05,1.24234]
[1778868662521,54.4,79422.08,0.0,0.99335,1e-05,1.24234]
[1778868662565,54.4,79422.08,0.0,0.99335,1e-05,1.24234]
[1778868662669,54.4,79417.14,0.0,0.99333,1e-05,1.24645]
[1778868663524,54.4,79422.43,0.0,0.99335,1e-05,1.24205]
[1778868664921,54.4,79423.35,0.0,0.99336,1e-05,1.24128]
[1778868665061,54.4,79423.35,0.0,0.99336,1e-05,1.24128]
[1778868665538,54.4,79423.17,0.0,0.99336,1e-05,1.24143]
[1778868667552,54.4,79428.91,0.0,0.99339,1e-05,1.23667]
[1778868667946,54.4,79428.91,0.0,0.99339,1e-05,1.23667]
[1778868668057,54.4,79428.91,0.0,0.99339,1e-05,1.23667]
[1778868673594,54.4,79433.6,0.0,0.99341,1e-05,1.23279]
[1778868675608,54.4,79437.67,0.0,0.99343,1e-05,1.22943]
[1778868678715,54.4,79438.73,0.0,0.99344,1e-05,1.22856]
[1778868678808,54.4,79439.45,0.0,0.99344,1e-05,1.22796]
[1778868679636,54.4,79439.51,0.0,0.99344,1e-05,1.22791]
[1778868684673,54.4,79441.16,0.0,0.99345,1e-05,1.22656]
[1778868691720,54.4,79440.44,0.0,0.99345,1e-05,1.22598]
[1778868691870,54.4,79440.44,0.0,0.99345,1e-05,1.22598]
[1778868697762,54.4,79448.55,0.0,0.99349,1e-05,1.21933]
[1778868700073,54.4,79451.49,0.0,0.99351,1e-05,1.21692]
[1778868700311,54.4,79451.49,0.0,0.99351,1e-05,1.21692]
[1778868700361,54.4,79456.07,0.0,0.99353,1e-05,1.21318]
[1778868705818,54.4,79457.22,0.0,0.99354,1e-05,1.21225]
[1778868708840,54.4,79449.1,0.0,0.99349,1e-05,1.21888]
[1778868709847,54.4,79442.8,0.0,0.99346,1e-05,1.22404]
[1778868711861,54.4,79442.12,0.0,0.99346,1e-05,1.2246]
[1778868716896,54.4,79438.68,0.0,0.99344,1e-05,1.22743]
[1778868720924,54.4,79445.63,0.0,0.99348,1e-05,1.22172]
[1778868721931,54.4,79449.82,0.0,0.9935,1e-05,1.21829]
[1778868723945,54.4,79463.04,0.0,0.99356,0.0,1.20751]
[1778868725968,54.4,79465.3,0.0,0.99358,0.0,1.20568]
[1778868730994,54.4,79473.66,0.0,0.99362,0.0,1.19892]
[1778868732001,54.4,79485.16,0.0,0.99367,0.0,1.18967]
[1778868733008,54.4,79490.85,0.0,0.9937,0.0,1.18511]
[1778868735022,54.4,79484.32,0.0,0.99367,0.0,1.19034]
[1778868736053,54.4,79477.23,0.0,0.99363,0.0,1.19604]
[1778868737059,54.4,79474.13,0.0,0.99362,0.0,1.19854]
[1778868742094,54.4,79475.85,0.0,0.99363,0.0,1.19715]
[1778868747129,54.4,79480.09,0.0,0.99365,0.0,1.19374]
[1778868752164,54.4,79487.35,0.0,0.99369,0.0,1.18677]
[1778868757199,54.4,79487.13,0.0,0.99369,0.0,1.18695]
[1778868759611,54.4,79487.11,0.0,0.99369,0.0,1.18697]
[1778868759809,54.4,79487.32,0.0,0.99369,0.0,1.1868]
[1778868765255,54.4,79489.21,0.0,0.9937,0.0,1.18529]
[1778868767269,54.4,79492.99,0.0,0.99372,0.0,1.18227]
[1778868768276,54.4,79497.26,0.0,0.99374,0.0,1.17887]
[1778868772698,54.4,79497.54,0.0,0.99374,0.0,1.17864]
[1778868772809,54.4,79497.54,0.0,0.99374,0.0,1.17864]
[1778868772723,54.4,79496.51,0.0,0.99373,0.0,1.17946]
[1778868778346,54.4,79495.85,0.0,0.99373,0.0,1.17999]
[1778868783381,54.4,79495.65,0.0,0.99373,0.0,1.18015]
[1778868788416,54.4,79494.78,0.0,0.99373,0.0,1.18084]
[1778868791437,54.4,79489.5,0.0,0.9937,0.0,1.18505]
[1778868796472,54.4,79488.33,0.0,0.9937,0.0,1.18599]
[1778868801507,54.4,79487.36,0.0,0.99369,0.0,1.18677]
[1778868803521,54.4,79482.6,0.0,0.99367,0.0,1.19058]
[1778868809563,54.4,79479.8,0.0,0.99365,0.0,1.19283]
[1778868812639,54.4,79479.65,0.0,0.99366,0.0,1.19181]
[1778868812711,54.4,79479.65,0.0,0.99366,0.0,1.19181]
[1778868812720,54.4,79475.59,0.0,0.99364,0.0,1.19507]
[1778868813591,54.4,79471.11,0.0,0.99362,0.0,1.19868]
[1778868815758,54.4,79470.69,0.0,0.99361,0.0,1.19902]
[1778868815813,54.4,79470.69,0.0,0.99361,0.0,1.19902]
[1778868815860,54.4,79467.06,0.0,0.9936,0.0,1.20196]
[1778868821647,54.4,79466.08,0.0,0.99359,0.0,1.20275]
[1778868823661,54.4,79448.27,0.0,0.9935,1e-05,1.21724]
[1778868824668,54.4,79444.89,0.0,0.99349,1e-05,1.22001]
[1778868829704,54.4,79446.09,0.0,0.99349,1e-05,1.21902]
[1778868831719,54.4,79449.48,0.0,0.99351,1e-05,1.21625]
[1778868832640,54.4,79449.48,0.0,0.99351,1e-05,1.21625]
[1778868832808,54.4,79449.48,0.0,0.99351,1e-05,1.21625]
[1778868832726,54.4,79449.68,0.0,0.99351,1e-05,1.21609]
[1778868837761,54.4,79450.05,0.0,0.99351,1e-05,1.21578]
[1778868841790,54.4,79456.58,0.0,0.99354,0.0,1.21046]
[1778868846825,54.4,79458.4,0.0,0.99355,0.0,1.20898]
[1778868851864,54.4,79459.82,0.0,0.99356,0.0,1.20782]
[1778868854885,54.4,79463.44,0.0,0.99358,0.0,1.20489]
[1778868859920,54.4,79466.21,0.0,0.99359,0.0,1.20264]
[1778868864955,54.4,79461.86,0.0,0.99357,0.0,1.20617]
[1778868868983,54.4,79458.19,0.0,0.99355,0.0,1.20915]
[1778868869990,54.4,79454.37,0.0,0.99353,1e-05,1.21226]
[1778868872009,54.4,79449.33,0.0,0.99351,1e-05,1.21521]
[1778868877041,54.4,79449.37,0.0,0.99351,1e-05,1.21518]
[1778868882076,54.4,79448.42,0.0,0.99351,1e-05,1.21596]
[1778868888118,54.4,79450.19,0.0,0.99352,1e-05,1.21451]
[1778868893153,54.4,79450.05,0.0,0.99352,1e-05,1.21463]
[1778868898188,54.4,79450.38,0.0,0.99352,1e-05,1.21436]
[1778868903223,54.4,79448.95,0.0,0.99351,1e-05,1.21552]
[1778868908258,54.4,79448.3,0.0,0.99351,1e-05,1.21606]
[1778868913293,54.4,79450.72,0.0,0.99352,1e-05,1.21408]
[1778868918328,54.4,79451.14,0.0,0.99352,1e-05,1.21374]
[1778868923363,54.4,79453.43,0.0,0.99353,1e-05,1.21187]
[1778868926390,54.4,79458.69,0.0,0.99356,0.0,1.20759]
[1778868928404,54.4,79449.73,0.0,0.99352,1e-05,1.21489]
[1778868933439,54.4,79453.33,0.0,0.99354,1e-05,1.2108]
[1778868936460,54.4,79448.89,0.0,0.99352,1e-05,1.21442]
[1778868941495,54.4,79445.72,0.0,0.9935,1e-05,1.21701]
[1778868942502,54.4,79434.61,0.0,0.99345,1e-05,1.22612]
[1778868943509,54.4,79430.15,0.0,0.99342,1e-05,1.2298]
[1778868944516,54.4,79421.81,0.0,0.99338,1e-05,1.23669]
[1778868945523,54.4,79418.2,0.0,0.99336,1e-05,1.23969]
[1778868950826,54.4,79417.0,0.0,0.99336,1e-05,1.24069]
[1778868951569,54.4,79414.28,0.0,0.99334,1e-05,1.24295]
[1778868953579,54.4,79405.68,0.0,0.9933,1e-05,1.25013]
[1778868958510,54.4,79402.93,0.0,0.99328,1e-05,1.25243]
[1778868958561,54.4,79402.93,0.0,0.99328,1e-05,1.25243]
[1778868958614,54.4,79402.79,0.0,0.99328,1e-05,1.25255]
[1778868960628,54.4,79397.4,0.0,0.99325,1e-05,1.25707]
[1778868962642,54.4,79401.68,0.0,0.99328,1e-05,1.25348]
[1778868964342,54.4,79402.4,0.0,0.99328,1e-05,1.25288]
[1778868964559,54.4,79402.4,0.0,0.99328,1e-05,1.25288]
[1778868969691,54.4,79401.7,0.0,0.99328,1e-05,1.25346]
[1778868974726,54.4,79401.04,0.0,0.99327,1e-05,1.25402]
[1778868976377,54.4,79401.45,0.0,0.99328,1e-05,1.25367]
[1778868976564,54.4,79401.45,0.0,0.99328,1e-05,1.25367]
[1778868976878,54.4,79401.45,0.0,0.99328,1e-05,1.25367]
[1778868976979,54.4,79401.37,0.0,0.99327,1e-05,1.25374]
[1778868977060,54.4,79401.37,0.0,0.99327,1e-05,1.25374]
[1778868982782,54.4,79400.74,0.0,0.99327,1e-05,1.25427]
[1778868984989,54.4,79400.08,0.0,0.99327,1e-05,1.25482]
[1778868985063,54.4,79399.25,0.0,0.99326,1e-05,1.25552]
[1778868985518,54.4,79399.25,0.0,0.99326,1e-05,1.25552]
[1778868985561,54.4,79399.25,0.0,0.99326,1e-05,1.25552]
[1778868985803,54.4,79400.38,0.0,0.99327,1e-05,1.25457]
[1778868990839,54.4,79400.14,0.0,0.99327,1e-05,1.25477]
[1778868995874,54.4,79399.96,0.0,0.99327,1e-05,1.25374]
[1778869000909,54.4,79399.19,0.0,0.99327,1e-05,1.25438]
[1778869002248,54.4,79399.54,0.0,0.99327,1e-05,1.25409]
[1778869002309,54.4,79399.54,0.0,0.99327,1e-05,1.25409]
[1778869002874,54.4,79399.54,0.0,0.99327,1e-05,1.25409]
[1778869002923,54.4,79399.46,0.0,0.99327,1e-05,1.25416]
[1778869003061,54.4,79399.46,0.0,0.99327,1e-05,1.25416]
[1778869007958,54.4,79395.41,0.0,0.99325,1e-05,1.25756]
[1778869010028,54.4,79393.21,0.0,0.99324,1e-05,1.25941]
[1778869010067,54.4,79393.24,0.0,0.99324,1e-05,1.25939]
[1778869010398,54.4,79393.24,0.0,0.99324,1e-05,1.25939]
[1778869010567,54.4,79393.24,0.0,0.99324,1e-05,1.25939]
[1778869010913,54.4,79393.24,0.0,0.99324,1e-05,1.25939]
[1778869016016,54.4,79395.25,0.0,0.99325,1e-05,1.25769]
[1778869016682,54.4,79395.25,0.0,0.99325,1e-05,1.25769]
[1778869016816,54.4,79395.25,0.0,0.99325,1e-05,1.25769]
[1778869017069,54.4,79396.43,0.0,0.99326,1e-05,1.2567]
[1778869017309,54.4,79396.43,0.0,0.99326,1e-05,1.2567]
[1778869022064,54.4,79391.89,0.0,0.99323,1e-05,1.26052]
[1778869023119,54.4,79386.96,0.0,0.99321,1e-05,1.26468]
[1778869024102,54.4,79380.96,0.0,0.99317,1e-05,1.26976]
[1778869026116,54.4,79377.09,0.0,0.99315,1e-05,1.27305]
[1778869030296,54.4,79374.05,0.0,0.99314,1e-05,1.27563]
[1778869030312,54.4,79374.05,0.0,0.99314,1e-05,1.27563]
[1778869030910,54.4,79374.05,0.0,0.99314,1e-05,1.27563]
[1778869031066,54.4,79374.05,0.0,0.99314,1e-05,1.27563]
[1778869030965,54.4,79374.09,0.0,0.99314,1e-05,1.2756]
[1778869032158,54.4,79379.07,0.0,0.99316,1e-05,1.27137]
[1778869036191,54.4,79382.83,0.0,0.99318,1e-05,1.26818]
[1778869037669,54.4,79382.83,0.0,0.99318,1e-05,1.26818]
[1778869037811,54.4,79382.83,0.0,0.99318,1e-05,1.26818]
[1778869037912,54.4,79382.23,0.0,0.99318,1e-05,1.26869]
[1778869038117,54.4,79382.23,0.0,0.99318,1e-05,1.26869]
[1778869038310,54.4,79382.23,0.0,0.99318,1e-05,1.26869]
[1778869039213,54.4,79376.36,0.0,0.99315,1e-05,1.27367]
[1778869042583,54.4,79376.63,0.0,0.99315,1e-05,1.27344]
[1778869042811,54.4,79376.63,0.0,0.99315,1e-05,1.27344]
[1778869042953,54.4,79376.63,0.0,0.99315,1e-05,1.27344]
[1778869043061,54.4,79376.63,0.0,0.99315,1e-05,1.27344]
[1778869043047,54.4,79377.01,0.0,0.99315,1e-05,1.27312]
[1778869048276,54.4,79373.68,0.0,0.99314,1e-05,1.27595]
[1778869049290,54.4,79373.68,0.0,0.99314,1e-05,1.27595]
[1778869049310,54.4,79373.68,0.0,0.99314,1e-05,1.27595]
[1778869049409,54.4,79373.85,0.0,0.99314,1e-05,1.2758]
[1778869053311,54.4,79370.13,0.0,0.99312,1e-05,1.27777]
[1778869055923,54.4,79368.95,0.0,0.99312,1e-05,1.27878]
[1778869056065,54.4,79368.95,0.0,0.99312,1e-05,1.27878]
[1778869061367,54.4,79366.64,0.0,0.99311,1e-05,1.28075]
[1778869066402,54.4,79365.86,0.0,0.9931,1e-05,1.28142]
[1778869070431,54.4,79359.21,0.0,0.99307,1e-05,1.28711]
[1778869071438,54.4,79353.92,0.0,0.99304,1e-05,1.29166]
[1778869072445,54.4,79348.32,0.0,0.99301,1e-05,1.29648]
[1778869074956,54.4,79346.25,0.0,0.993,1e-05,1.29827]
[1778869075062,54.4,79346.25,0.0,0.993,1e-05,1.29827]
[1778869075053,54.4,79345.92,0.0,0.99299,1e-05,1.29856]
[1778869075338,54.4,79345.92,0.0,0.99299,1e-05,1.29856]
[1778869075570,54.4,79345.92,0.0,0.99299,1e-05,1.29856]
[1778869075669,54.4,79344.96,0.0,0.99299,1e-05,1.29939]
[1778869078487,54.4,79341.23,0.0,0.99297,1e-05,1.30262]
[1778869079870,54.4,79341.23,0.0,0.99297,1e-05,1.30262]
[1778869080039,54.4,79341.23,0.0,0.99297,1e-05,1.30262]
[1778869080067,54.4,79341.23,0.0,0.99297,1e-05,1.30262]
[1778869080079,54.4,79340.47,0.0,0.99297,1e-05,1.30327]
[1778869080501,54.4,79336.76,0.0,0.99295,1e-05,1.30649]
[1778869084529,54.4,79330.89,0.0,0.99291,1e-05,1.3116]
[1778869089269,54.4,79331.41,0.0,0.99292,1e-05,1.31115]
[1778869089310,54.4,79331.41,0.0,0.99292,1e-05,1.31115]
[1778869089565,54.4,79331.01,0.0,0.99291,1e-05,1.3115]
[1778869090371,54.4,79331.01,0.0,0.99291,1e-05,1.3115]
[1778869090567,54.4,79331.01,0.0,0.99291,1e-05,1.3115]
[1778869091578,54.4,79327.97,0.0,0.9929,1e-05,1.31415]
[1778869097622,54.4,79321.8,0.0,0.99286,1e-05,1.31955]
[1778869100641,54.4,79313.17,0.0,0.99282,1e-05,1.32713]
[1778869101648,54.4,79306.89,0.0,0.99278,1e-05,1.33266]
[1778869105676,54.4,79301.71,0.0,0.99275,1e-05,1.33725]
[1778869106683,54.4,79291.13,0.0,0.99269,1e-05,1.34665]
[1778869107690,54.4,79286.48,0.0,0.99267,1e-05,1.3508]
[1778869108701,54.4,79281.87,0.0,0.99264,1e-05,1.35492]
[1778869109718,54.4,79262.15,0.0,0.99253,1e-05,1.37269]
[1778869110727,54.4,79260.94,0.0,0.99252,1e-05,1.37379]
[1778869113145,54.4,79262.42,0.0,0.99254,1e-05,1.37118]
[1778869113746,54.4,79265.41,0.0,0.99256,1e-05,1.36848]
[1778869115760,54.4,79262.38,0.0,0.99254,1e-05,1.37122]
[1778869117774,54.4,79259.09,0.0,0.99252,1e-05,1.3742]
[1778869118781,54.4,79256.01,0.0,0.9925,1e-05,1.377]
[1778869119788,54.4,79246.45,0.0,0.99245,1e-05,1.3857]
[1778869120795,54.4,79244.69,0.0,0.99244,1e-05,1.38731]
[1778869121802,54.4,79241.58,0.0,0.99242,1e-05,1.39016]
[1778869122809,54.4,79236.13,0.0,0.99239,1e-05,1.39515]
[1778869123818,54.4,79231.38,0.0,0.99236,1e-05,1.39952]
[1778869125633,54.4,79232.08,0.0,0.99236,1e-05,1.39888]
[1778869125783,54.4,79232.08,0.0,0.99236,1e-05,1.39888]
[1778869125810,54.4,79232.08,0.0,0.99236,1e-05,1.39888]
[1778869125830,54.4,79231.54,0.0,0.99236,1e-05,1.39938]
[1778869129858,54.4,79238.31,0.0,0.9924,1e-05,1.39315]
[1778869130865,54.4,79244.46,0.0,0.99244,1e-05,1.38752]
[1778869134158,54.4,79246.37,0.0,0.99245,1e-05,1.38578]
[1778869134290,54.4,79247.99,0.0,0.99246,1e-05,1.3843]
[1778869134311,54.4,79247.99,0.0,0.99246,1e-05,1.3843]
[1778869134893,54.4,79248.05,0.0,0.99246,1e-05,1.38424]
[1778869139928,54.4,79249.07,0.0,0.99246,1e-05,1.38331]
[1778869140935,54.4,79245.47,0.0,0.99244,1e-05,1.3866]
[1778869141942,54.4,79241.65,0.0,0.99242,1e-05,1.39009]
[1778869142692,54.4,79241.65,0.0,0.99242,1e-05,1.39009]
[1778869142810,54.4,79241.65,0.0,0.99242,1e-05,1.39009]
[1778869142882,54.4,79241.65,0.0,0.99242,1e-05,1.39009]
[1778869143068,54.4,79241.65,0.0,0.99242,1e-05,1.39009]
[1778869143146,54.4,79241.04,0.0,0.99242,1e-05,1.39065]
[1778869143956,54.4,79235.09,0.0,0.99238,1e-05,1.39611]
[1778869144963,54.4,79227.35,0.0,0.99234,1e-05,1.40324]
[1778869145970,54.4,79223.19,0.0,0.99231,1e-05,1.40708]
[1778869146982,54.4,79209.94,0.0,0.99223,1e-05,1.41938]
[1778869147987,54.4,79201.01,0.0,0.99218,1e-05,1.42773]
[1778869148996,54.4,79198.8,0.0,0.99217,1e-05,1.4298]
[1778869150007,54.4,79182.47,0.0,0.99207,1e-05,1.44518]
[1778869151012,54.4,79189.62,0.0,0.99211,1e-05,1.43843]
[1778869152020,54.4,79197.59,0.0,0.99216,1e-05,1.43093]
[1778869156048,54.4,79200.63,0.0,0.99218,1e-05,1.42808]
[1778869157055,54.4,79206.73,0.0,0.99222,1e-05,1.42238]
[1778869159069,54.4,79210.94,0.0,0.99224,1e-05,1.41845]
[1778869161190,54.4,79212.25,0.0,0.99225,1e-05,1.41723]
[1778869161270,54.4,79213.3,0.0,0.99225,1e-05,1.41626]
[1778869161310,54.4,79213.3,0.0,0.99225,1e-05,1.41626]
[1778869162090,54.4,79217.86,0.0,0.99228,1e-05,1.41202]
[1778869165112,54.4,79222.53,0.0,0.99231,1e-05,1.40769]
[1778869168752,54.4,79222.9,0.0,0.99231,1e-05,1.40735]
[1778869168811,54.4,79222.9,0.0,0.99231,1e-05,1.40735]
[1778869169139,54.4,79225.25,0.0,0.99232,1e-05,1.40518]
[1778869170146,54.4,79229.61,0.0,0.99235,1e-05,1.40115]
[1778869172161,54.4,79234.18,0.0,0.99238,1e-05,1.39567]
[1778869172892,54.4,79234.18,0.0,0.99238,1e-05,1.39567]
[1778869173059,54.4,79234.18,0.0,0.99238,1e-05,1.39567]
[1778869175182,54.4,79239.01,0.0,0.99241,1e-05,1.39124]
[1778869178204,54.4,79244.11,0.0,0.99244,1e-05,1.38657]
[1778869180897,54.4,79246.21,0.0,0.99245,1e-05,1.38465]
[1778869181065,54.4,79246.21,0.0,0.99245,1e-05,1.38465]
[1778869181100,54.4,79246.21,0.0,0.99245,1e-05,1.38465]
[1778869181225,54.4,79248.04,0.0,0.99246,1e-05,1.38298]
[1778869181313,54.4,79248.04,0.0,0.99246,1e-05,1.38298]
[1778869183239,54.4,79241.3,0.0,0.99242,1e-05,1.38914]
[1778869184504,54.4,79241.3,0.0,0.99242,1e-05,1.38914]
[1778869184584,54.4,79241.3,0.0,0.99242,1e-05,1.38914]
[1778869184672,54.4,79241.3,0.0,0.99242,1e-05,1.38914]
[1778869184816,54.4,79241.3,0.0,0.99242,1e-05,1.38914]
[1778869184898,54.4,79236.18,0.0,0.99239,1e-05,1.39383]
[1778869186260,54.4,79229.45,0.0,0.99236,1e-05,1.40002]
[1778869187267,54.4,79225.83,0.0,0.99233,1e-05,1.40336]
[1778869188274,54.4,79220.29,0.0,0.9923,1e-05,1.40848]
[1778869189281,54.4,79214.33,0.0,0.99227,1e-05,1.41401]
[1778869190288,54.4,79209.74,0.0,0.99224,1e-05,1.41828]
[1778869191296,54.4,79203.36,0.0,0.9922,1e-05,1.42423]
[1778869192302,54.4,79194.08,0.0,0.99215,1e-05,1.43293]
[1778869193309,54.4,79191.91,0.0,0.99213,1e-05,1.43497]
[1778869194316,54.4,79186.81,0.0,0.9921,1e-05,1.43977]
[1778869195324,54.4,79182.66,0.0,0.99208,1e-05,1.44369]
[1778869196331,54.4,79186.07,0.0,0.9921,1e-05,1.44047]
[1778869200359,54.4,79190.19,0.0,0.99212,1e-05,1.43659]
[1778869202373,54.4,79198.7,0.0,0.99217,1e-05,1.42859]
[1778869203760,54.4,79198.7,0.0,0.99217,1e-05,1.42859]
[1778869203811,54.4,79198.7,0.0,0.99217,1e-05,1.42859]
[1778869204028,54.4,79198.7,0.0,0.99217,1e-05,1.42859]
[1778869204059,54.4,79198.7,0.0,0.99217,1e-05,1.42859]
[1778869204129,54.4,79203.42,0.0,0.9922,1e-05,1.42417]
[1778869208416,54.4,79199.08,0.0,0.99218,1e-05,1.42824]
[1778869209742,54.4,79199.08,0.0,0.99218,1e-05,1.42824]
[1778869209809,54.4,79199.08,0.0,0.99218,1e-05,1.42824]
[1778869210123,54.4,79199.08,0.0,0.99218,1e-05,1.42824]
[1778869210160,54.4,79195.5,0.0,0.99216,1e-05,1.43159]
[1778869210310,54.4,79195.5,0.0,0.99216,1e-05,1.43159]
[1778869211436,54.4,79202.01,0.0,0.99219,1e-05,1.42549]
[1778869213463,54.4,79206.35,0.0,0.99222,1e-05,1.42144]
[1778869215051,54.4,79206.35,0.0,0.99222,1e-05,1.42144]
[1778869215058,54.4,79206.35,0.0,0.99222,1e-05,1.42144]
[1778869215152,54.4,79211.84,0.0,0.99225,1e-05,1.41632]
[1778869216677,54.4,79211.61,0.0,0.99225,1e-05,1.41654]
[1778869216808,54.4,79211.61,0.0,0.99225,1e-05,1.41654]
[1778869216834,54.4,79204.89,0.0,0.99221,1e-05,1.4228]
[1778869217492,54.4,79202.32,0.0,0.9922,1e-05,1.4252]
[1778869218914,54.4,79202.32,0.0,0.9922,1e-05,1.4252]
[1778869219059,54.4,79202.32,0.0,0.9922,1e-05,1.4252]
[1778869219271,54.4,79200.13,0.0,0.99218,1e-05,1.42725]
[1778869219308,54.4,79200.13,0.0,0.99218,1e-05,1.42725]
[1778869219506,54.4,79196.14,0.0,0.99216,1e-05,1.43099]
[1778869221523,54.4,79204.04,0.0,0.99221,1e-05,1.4236]
[1778869222532,54.4,79214.36,0.0,0.99227,1e-05,1.41398]
[1778869223537,54.4,79219.54,0.0,0.9923,1e-05,1.40917]
[1778869224729,54.4,79219.54,0.0,0.9923,1e-05,1.40917]
[1778869224810,54.4,79219.54,0.0,0.9923,1e-05,1.40917]
[1778869224879,54.4,79216.46,0.0,0.99228,1e-05,1.41203]
[1778869226558,54.4,79220.39,0.0,0.9923,1e-05,1.40839]
[1778869230006,54.4,79218.4,0.0,0.99229,1e-05,1.41023]
[1778869230061,54.4,79218.4,0.0,0.99229,1e-05,1.41023]
[1778869230107,54.4,79223.16,0.0,0.99232,1e-05,1.40582]
[1778869231767,54.4,79224.27,0.0,0.99233,1e-05,1.4048]
[1778869231808,54.4,79224.27,0.0,0.99233,1e-05,1.4048]
[1778869237440,54.4,79226.57,0.0,0.99235,1e-05,1.40139]
[1778869237561,54.4,79226.57,0.0,0.99235,1e-05,1.40139]
[1778869237581,54.4,79226.57,0.0,0.99235,1e-05,1.40139]
[1778869237808,54.4,79226.57,0.0,0.99235,1e-05,1.40139]
[1778869237840,54.4,79226.35,0.0,0.99234,1e-05,1.4016]
[1778869242955,54.4,79225.46,0.0,0.99234,1e-05,1.40242]
[1778869243061,54.4,79225.46,0.0,0.99234,1e-05,1.40242]
[1778869243204,54.4,79225.46,0.0,0.99234,1e-05,1.40242]
[1778869243163,54.4,79226.76,0.0,0.99235,1e-05,1.40122]
[1778869243310,54.4,79226.76,0.0,0.99235,1e-05,1.40122]
[1778869244684,54.4,79229.11,0.0,0.99236,1e-05,1.39905]
[1778869249721,54.4,79229.27,0.0,0.99236,1e-05,1.3989]
[1778869254372,54.4,79228.85,0.0,0.99236,1e-05,1.39929]
[1778869254562,54.4,79228.85,0.0,0.99236,1e-05,1.39929]
[1778869254807,54.4,79228.85,0.0,0.99236,1e-05,1.39929]
[1778869255058,54.4,79228.85,0.0,0.99236,1e-05,1.39929]
[1778869255066,54.4,79229.63,0.0,0.99236,1e-05,1.39857]
[1778869260798,54.4,79229.49,0.0,0.99236,1e-05,1.3987]
[1778869262812,54.4,79235.27,0.0,0.9924,1e-05,1.39339]
[1778869263514,54.4,79235.27,0.0,0.9924,1e-05,1.39339]
[1778869263573,54.4,79235.27,0.0,0.9924,1e-05,1.39339]
[1778869263781,54.4,79235.27,0.0,0.9924,1e-05,1.39339]
[1778869263809,54.4,79235.27,0.0,0.9924,1e-05,1.39339]
[1778869263845,54.4,79237.39,0.0,0.99241,1e-05,1.39144]
[1778869268854,54.4,79237.9,0.0,0.99241,1e-05,1.39098]
[1778869269864,54.4,79240.61,0.0,0.99243,1e-05,1.3885]
[1778869270645,54.4,79240.61,0.0,0.99243,1e-05,1.3885]
[1778869270810,54.4,79240.61,0.0,0.99243,1e-05,1.3885]
[1778869270872,54.4,79240.61,0.0,0.99243,1e-05,1.3885]
[1778869271071,54.4,79240.61,0.0,0.99243,1e-05,1.3885]
[1778869271114,54.4,79241.29,0.0,0.99243,1e-05,1.38787]
[1778869273890,54.4,79243.56,0.0,0.99244,1e-05,1.3858]
[1778869278926,54.4,79254.51,0.0,0.99251,1e-05,1.37583]
[1778869279933,54.4,79255.95,0.0,0.99251,1e-05,1.37452]
[1778869280940,54.4,79263.59,0.0,0.99256,1e-05,1.3676]
[1778869281947,54.4,79268.1,0.0,0.99258,1e-05,1.36353]
[1778869282954,54.4,79271.28,0.0,0.9926,1e-05,1.36067]
[1778869283810,54.4,79271.28,0.0,0.9926,1e-05,1.36067]
[1778869284066,54.4,79271.28,0.0,0.9926,1e-05,1.36067]
[1778869284164,54.4,79271.66,0.0,0.9926,1e-05,1.36033]
[1778869284769,54.4,79271.66,0.0,0.9926,1e-05,1.36033]
[1778869284809,54.4,79271.66,0.0,0.9926,1e-05,1.36033]
[1778869285975,54.4,79269.75,0.0,0.99259,1e-05,1.36205]
[1778869291010,54.4,79268.79,0.0,0.99259,1e-05,1.36165]
[1778869291819,54.4,79268.79,0.0,0.99259,1e-05,1.36165]
[1778869292059,54.4,79268.79,0.0,0.99259,1e-05,1.36165]
[1778869292072,54.4,79261.64,0.0,0.99255,1e-05,1.3681]
[1778869292852,54.4,79261.64,0.0,0.99255,1e-05,1.3681]
[1778869293060,54.4,79261.64,0.0,0.99255,1e-05,1.3681]
[1778869295038,54.4,79265.82,0.0,0.99258,1e-05,1.36433]
[1778869296046,54.4,79271.42,0.0,0.99261,1e-05,1.35929]
[1778869298031,54.4,79272.12,0.0,0.99261,1e-05,1.35866]
[1778869298064,54.4,79272.12,0.0,0.99261,1e-05,1.35866]
[1778869298154,54.4,79277.11,0.0,0.99264,1e-05,1.35418]
[1778869300074,54.4,79278.47,0.0,0.99265,1e-05,1.35296]
[1778869303095,54.4,79280.39,0.0,0.99266,1e-05,1.35125]
[1778869304964,54.4,79280.32,0.0,0.99266,1e-05,1.35131]
[1778869305058,54.4,79280.32,0.0,0.99266,1e-05,1.35131]
[1778869305109,54.4,79278.2,0.0,0.99265,1e-05,1.35321]
[1778869310145,54.4,79279.07,0.0,0.99265,1e-05,1.35243]
[1778869312159,54.4,79272.24,0.0,0.99261,1e-05,1.35855]
[1778869312571,54.4,79272.24,0.0,0.99261,1e-05,1.35855]
[1778869312809,54.4,79272.24,0.0,0.99261,1e-05,1.35855]
[1778869312940,54.4,79272.24,0.0,0.99261,1e-05,1.35855]
[1778869313062,54.4,79272.24,0.0,0.99261,1e-05,1.35855]
[1778869313166,54.4,79264.58,0.0,0.99257,1e-05,1.36545]
[1778869316187,54.4,79263.32,0.0,0.99256,1e-05,1.36659]
[1778869317820,54.4,79264.37,0.0,0.99257,1e-05,1.36564]
[1778869318059,54.4,79264.37,0.0,0.99257,1e-05,1.36564]
[1778869322837,54.4,79265.45,0.0,0.99258,1e-05,1.36466]
[1778869323056,54.4,79265.45,0.0,0.99258,1e-05,1.36466]
[1778869323236,54.4,79264.58,0.0,0.99257,1e-05,1.36545]
[1778869325250,54.4,79266.32,0.0,0.99258,1e-05,1.36388]
[1778869330323,54.4,79265.98,0.0,0.99258,1e-05,1.36419]
[1778869330373,54.4,79265.98,0.0,0.99258,1e-05,1.36419]
[1778869330571,54.4,79265.55,0.0,0.99258,1e-05,1.36457]
[1778869336328,54.4,79267.55,0.0,0.99259,1e-05,1.36277]
[1778869341363,54.4,79267.49,0.0,0.99259,1e-05,1.36283]
[1778869344384,54.4,79270.43,0.0,0.9926,1e-05,1.36018]
[1778869345391,54.4,79272.98,0.0,0.99262,1e-05,1.35789]
[1778869346569,54.4,79273.57,0.0,0.99262,1e-05,1.35736]
[1778869348412,54.4,79279.39,0.0,0.99265,1e-05,1.35214]
[1778869349485,54.4,79284.27,0.0,0.99268,1e-05,1.34778]
[1778869350426,54.4,79289.53,0.0,0.99271,1e-05,1.34309]
[1778869351433,54.4,79291.76,0.0,0.99273,1e-05,1.33987]
[1778869352443,54.4,79293.54,0.0,0.99274,1e-05,1.33829]
[1778869353451,54.4,79305.21,0.0,0.9928,1e-05,1.32797]
[1778869355731,54.4,79304.49,0.0,0.9928,1e-05,1.3286]
[1778869355939,54.4,79301.92,0.0,0.99279,1e-05,1.33087]
[1778869356575,54.4,79301.92,0.0,0.99279,1e-05,1.33087]
[1778869357166,54.4,79300.75,0.0,0.99278,1e-05,1.3319]
[1778869357479,54.4,79298.95,0.0,0.99277,1e-05,1.33349]
[1778869360568,54.4,79298.45,0.0,0.99277,1e-05,1.33394]
[1778869360594,54.4,79298.53,0.0,0.99277,1e-05,1.33387]
[1778869362514,54.4,79302.95,0.0,0.99279,1e-05,1.32996]
[1778869364691,54.4,79303.31,0.0,0.99279,1e-05,1.32964]
[1778869364807,54.4,79303.31,0.0,0.99279,1e-05,1.32964]
[1778869369563,54.4,79307.03,0.0,0.99281,1e-05,1.32636]
[1778869370570,54.4,79312.53,0.0,0.99284,1e-05,1.32153]
[1778869372770,54.4,79313.18,0.0,0.99285,1e-05,1.32096]
[1778869372811,54.4,79313.18,0.0,0.99285,1e-05,1.32096]
[1778869378626,54.4,79311.22,0.0,0.99284,1e-05,1.32268]
[1778869383661,54.4,79311.04,0.0,0.99284,1e-05,1.32284]
[1778869384541,54.4,79311.04,0.0,0.99284,1e-05,1.32284]
[1778869384562,54.4,79311.04,0.0,0.99284,1e-05,1.32284]
[1778869384730,54.4,79311.04,0.0,0.99284,1e-05,1.32284]
[1778869384807,54.4,79311.04,0.0,0.99284,1e-05,1.32284]
[1778869384831,54.4,79311.02,0.0,0.99284,1e-05,1.32285]
[1778869390710,54.4,79311.01,0.0,0.99284,1e-05,1.32286]
[1778869394460,54.4,79310.7,0.0,0.99283,1e-05,1.32313]
[1778869394565,54.4,79310.7,0.0,0.99283,1e-05,1.32313]
[1778869394579,54.4,79310.7,0.0,0.99283,1e-05,1.32313]
[1778869394809,54.4,79310.7,0.0,0.99283,1e-05,1.32313]
[1778869394910,54.4,79311.85,0.0,0.99284,1e-05,1.32212]
[1778869397759,54.4,79305.01,0.0,0.9928,1e-05,1.32814]
[1778869398766,54.4,79292.97,0.0,0.99274,1e-05,1.33879]
[1778869399773,54.4,79290.64,0.0,0.99272,1e-05,1.34086]
[1778869402273,54.4,79287.53,0.0,0.99271,1e-05,1.34363]
[1778869402310,54.4,79287.53,0.0,0.99271,1e-05,1.34363]
[1778869402326,54.4,79287.53,0.0,0.99271,1e-05,1.34363]
[1778869402427,54.4,79287.05,0.0,0.9927,1e-05,1.34405]
[1778869402563,54.4,79287.05,0.0,0.9927,1e-05,1.34405]
[1778869403801,54.4,79292.39,0.0,0.99273,1e-05,1.33931]
[1778869408837,54.4,79288.03,0.0,0.99271,1e-05,1.34318]
[1778869410851,54.4,79278.44,0.0,0.99266,1e-05,1.35174]
[1778869411858,54.4,79276.63,0.0,0.99265,1e-05,1.35211]
[1778869413800,54.4,79274.92,0.0,0.99264,1e-05,1.35364]
[1778869413808,54.4,79274.92,0.0,0.99264,1e-05,1.35364]
[1778869414879,54.4,79269.7,0.0,0.99261,1e-05,1.35832]
[1778869419914,54.4,79269.71,0.0,0.99261,1e-05,1.35831]
[1778869420921,54.4,79265.69,0.0,0.99259,1e-05,1.36193]
[1778869425956,54.4,79269.13,0.0,0.99261,1e-05,1.35884]
[1778869426835,54.4,79269.13,0.0,0.99261,1e-05,1.35884]
[1778869426984,54.4,79269.13,0.0,0.99261,1e-05,1.35884]
[1778869427058,54.4,79269.13,0.0,0.99261,1e-05,1.35884]
[1778869427130,54.4,79269.18,0.0,0.99261,1e-05,1.35879]
[1778869433005,54.4,79267.78,0.0,0.9926,1e-05,1.36005]
[1778869437033,54.4,79273.26,0.0,0.99263,1e-05,1.35513]
[1778869439095,54.4,79270.74,0.0,0.99262,1e-05,1.35739]
[1778869439307,54.4,79270.74,0.0,0.99262,1e-05,1.35739]
[1778869439324,54.4,79270.74,0.0,0.99262,1e-05,1.35739]
[1778869439409,54.4,79269.23,0.0,0.99261,1e-05,1.35875]
[1778869439561,54.4,79269.23,0.0,0.99261,1e-05,1.35875]
[1778869441061,54.4,79274.61,0.0,0.99264,1e-05,1.35392]
[1778869442068,54.4,79282.33,0.0,0.99268,1e-05,1.34701]
[1778869443078,54.4,79293.55,0.0,0.99275,1e-05,1.33704]
[1778869444085,54.4,79301.23,0.0,0.99279,1e-05,1.33024]
[1778869446026,54.4,79302.03,0.0,0.99279,1e-05,1.32953]
[1778869446061,54.4,79302.03,0.0,0.99279,1e-05,1.32953]
[1778869448115,54.4,79306.14,0.0,0.99282,1e-05,1.32591]
[1778869453151,54.4,79306.87,0.0,0.99282,1e-05,1.32527]
[1778869455095,54.4,79306.84,0.0,0.99282,1e-05,1.3253]
[1778869455191,54.4,79306.84,0.0,0.99282,1e-05,1.3253]
[1778869455312,54.4,79306.84,0.0,0.99282,1e-05,1.3253]
[1778869455404,54.4,79305.12,0.0,0.99281,1e-05,1.32681]
[1778869456172,54.4,79298.93,0.0,0.99278,1e-05,1.33227]
[1778869457179,54.4,79295.13,0.0,0.99276,1e-05,1.33564]
[1778869459313,54.4,79293.76,0.0,0.99275,1e-05,1.33685]
[1778869459403,54.4,79293.76,0.0,0.99275,1e-05,1.33685]
[1778869459411,54.4,79293.61,0.0,0.99275,1e-05,1.33698]
[1778869459564,54.4,79293.61,0.0,0.99275,1e-05,1.33698]
[1778869467249,54.4,79290.99,0.0,0.99273,1e-05,1.33931]
[1778869468262,54.4,79302.46,0.0,0.9928,1e-05,1.32916]
[1778869469264,54.4,79312.34,0.0,0.99285,1e-05,1.32046]
[1778869470271,54.4,79313.19,0.0,0.99286,1e-05,1.31972]
[1778869473133,54.4,79315.83,0.0,0.99288,1e-05,1.31618]
[1778869473177,54.4,79315.83,0.0,0.99288,1e-05,1.31618]
[1778869473312,54.4,79315.83,0.0,0.99288,1e-05,1.31618]
[1778869473387,54.4,79317.29,0.0,0.99288,1e-05,1.3149]
[1778869479335,54.4,79313.61,0.0,0.99286,1e-05,1.31812]
[1778869482356,54.4,79308.14,0.0,0.99283,1e-05,1.32292]
[1778869484233,54.4,79309.08,0.0,0.99284,1e-05,1.32209]
[1778869484291,54.4,79309.08,0.0,0.99284,1e-05,1.32209]
[1778869484312,54.4,79309.08,0.0,0.99284,1e-05,1.32209]
[1778869484370,54.4,79308.85,0.0,0.99284,1e-05,1.3223]
[1778869489405,54.4,79309.16,0.0,0.99284,1e-05,1.32202]
[1778869494440,54.4,79309.17,0.0,0.99284,1e-05,1.32201]
[1778869497747,54.4,79310.91,0.0,0.99285,1e-05,1.32049]
[1778869497814,54.4,79310.91,0.0,0.99285,1e-05,1.32049]
[1778869497889,54.4,79310.91,0.0,0.99285,1e-05,1.32049]
[1778869498064,54.4,79310.91,0.0,0.99285,1e-05,1.32049]
[1778869498468,54.4,79309.11,0.0,0.99284,1e-05,1.32207]
[1778869503509,54.4,79308.16,0.0,0.99283,1e-05,1.3229]
[1778869505283,54.4,79307.88,0.0,0.99283,1e-05,1.32315]
[1778869505312,54.4,79307.88,0.0,0.99283,1e-05,1.32315]
[1778869510552,54.4,79307.25,0.0,0.99283,1e-05,1.3237]
[1778869512683,54.4,79308.8,0.0,0.99284,1e-05,1.32234]
[1778869512808,54.4,79308.8,0.0,0.99284,1e-05,1.32234]
[1778869512872,54.4,79308.8,0.0,0.99284,1e-05,1.32234]
[1778869513060,54.4,79308.8,0.0,0.99284,1e-05,1.32234]
[1778869513573,54.4,79308.73,0.0,0.99284,1e-05,1.3224]
[1778869518608,54.4,79309.37,0.0,0.99284,1e-05,1.32184]
[1778869521942,54.4,79309.59,0.0,0.99284,1e-05,1.32165]
[1778869522061,54.4,79309.59,0.0,0.99284,1e-05,1.32165]
[1778869522636,54.4,79295.87,0.0,0.99277,1e-05,1.33374]
[1778869523643,54.4,79285.48,0.0,0.99271,1e-05,1.34296]
[1778869524650,54.4,79275.09,0.0,0.99265,1e-05,1.35224]
[1778869525657,54.4,79272.63,0.0,0.99264,1e-05,1.35444]
[1778869526664,54.4,79265.03,0.0,0.99259,1e-05,1.36127]
[1778869528680,54.4,79264.35,0.0,0.99259,1e-05,1.36188]
[1778869530787,54.4,79263.71,0.0,0.99259,1e-05,1.36246]
[1778869530809,54.4,79263.71,0.0,0.99259,1e-05,1.36246]
[1778869531085,54.4,79263.71,0.0,0.99259,1e-05,1.36246]
[1778869531311,54.4,79263.71,0.0,0.99259,1e-05,1.36246]
[1778869531412,54.4,79263.49,0.0,0.99259,1e-05,1.3614]
[1778869534721,54.4,79257.36,0.0,0.99256,1e-05,1.36693]
[1778869538564,54.4,79255.08,0.0,0.99254,1e-05,1.36899]
[1778869544791,54.4,79241.92,0.0,0.99247,1e-05,1.38094]
[1778869545956,54.4,79241.92,0.0,0.99247,1e-05,1.38094]
[1778869546065,54.4,79241.92,0.0,0.99247,1e-05,1.38094]
[1778869546116,54.4,79239.62,0.0,0.99245,1e-05,1.38303]
[1778869546705,54.4,79239.62,0.0,0.99245,1e-05,1.38303]
[1778869546810,54.4,79239.62,0.0,0.99245,1e-05,1.38303]
[1778869546910,54.4,79244.06,0.0,0.99248,1e-05,1.37899]
[1778869548819,54.4,79250.39,0.0,0.99252,1e-05,1.37324]
[1778869549939,54.4,79250.39,0.0,0.99252,1e-05,1.37324]
[1778869550062,54.4,79250.39,0.0,0.99252,1e-05,1.37324]
[1778869552852,54.4,79257.67,0.0,0.99256,1e-05,1.36665]
[1778869553855,54.4,79269.03,0.0,0.99262,1e-05,1.35642]
[1778869554862,54.4,79269.25,0.0,0.99262,1e-05,1.35622]
[1778869556276,54.4,79269.25,0.0,0.99262,1e-05,1.35622]
[1778869556312,54.4,79269.25,0.0,0.99262,1e-05,1.35622]
[1778869556599,54.4,79269.25,0.0,0.99262,1e-05,1.35622]
[1778869556811,54.4,79269.63,0.0,0.99263,1e-05,1.35588]
[1778869556876,54.4,79269.55,0.0,0.99263,1e-05,1.35595]
[1778869561911,54.4,79276.46,0.0,0.99266,1e-05,1.34976]
[1778869562918,54.4,79280.77,0.0,0.99269,1e-05,1.34591]
[1778869564538,54.4,79280.77,0.0,0.99269,1e-05,1.34591]
[1778869564561,54.4,79280.77,0.0,0.99269,1e-05,1.34591]
[1778869568961,54.4,79287.79,0.0,0.99273,1e-05,1.33966]
[1778869570966,54.4,79288.7,0.0,0.99273,1e-05,1.33885]
[1778869571062,54.4,79288.7,0.0,0.99273,1e-05,1.33885]
[1778869574056,54.4,79290.49,0.0,0.99274,1e-05,1.33727]
[1778869574311,54.4,79290.49,0.0,0.99274,1e-05,1.33727]
[1778869574510,54.4,79290.49,0.0,0.99274,1e-05,1.33727]
[1778869574561,54.4,79290.49,0.0,0.99274,1e-05,1.33727]
[1778869574608,54.4,79290.15,0.0,0.99274,1e-05,1.33757]
[1778869578023,54.4,79288.11,0.0,0.99273,1e-05,1.33938]
[1778869578061,54.4,79288.11,0.0,0.99273,1e-05,1.33938]
[1778869578176,54.4,79288.11,0.0,0.99273,1e-05,1.33938]
[1778869578309,54.4,79288.11,0.0,0.99273,1e-05,1.33938]
[1778869578409,54.4,79283.61,0.0,0.9927,1e-05,1.34338]
[1778869579041,54.4,79279.43,0.0,0.99268,1e-05,1.34711]
[1778869580048,54.4,79276.3,0.0,0.99266,1e-05,1.3499]
[1778869585083,54.4,79275.63,0.0,0.99266,1e-05,1.3505]
[1778869590118,54.4,79274.57,0.0,0.99265,1e-05,1.35145]
[1778869591125,54.4,79270.13,0.0,0.99264,1e-05,1.35417]
[1778869593761,54.4,79269.04,0.0,0.99263,1e-05,1.35515]
[1778869593811,54.4,79269.04,0.0,0.99263,1e-05,1.35515]
[1778869599182,54.4,79269.6,0.0,0.99263,1e-05,1.35465]
[1778869601197,54.4,79266.5,0.0,0.99261,1e-05,1.35743]
[1778869603507,54.4,79264.03,0.0,0.9926,1e-05,1.35965]
[1778869603560,54.4,79264.03,0.0,0.9926,1e-05,1.35965]
[1778869604049,54.4,79261.98,0.0,0.99259,1e-05,1.3615]
[1778869604059,54.4,79261.98,0.0,0.99259,1e-05,1.3615]
[1778869604218,54.4,79262.8,0.0,0.99259,1e-05,1.36076]
[1778869606232,54.4,79265.92,0.0,0.99261,1e-05,1.35795]
[1778869611269,54.4,79266.93,0.0,0.99262,1e-05,1.35705]
[1778869613283,54.4,79261.98,0.0,0.99259,1e-05,1.3615]
[1778869614290,54.4,79258.76,0.0,0.99257,1e-05,1.3644]
[1778869615297,54.4,79271.94,0.0,0.99265,1e-05,1.35255]
[1778869616015,54.4,79271.94,0.0,0.99265,1e-05,1.35255]
[1778869616059,54.4,79271.94,0.0,0.99265,1e-05,1.35255]
[1778869616304,54.4,79276.06,0.0,0.99267,1e-05,1.34887]
[1778869617311,54.4,79279.51,0.0,0.99269,1e-05,1.34579]
[1778869621339,54.4,79282.61,0.0,0.99271,1e-05,1.34302]
[1778869622652,54.4,79282.61,0.0,0.99271,1e-05,1.34302]
[1778869622809,54.4,79280.37,0.0,0.99269,1e-05,1.34502]
[1778869623622,54.4,79280.37,0.0,0.99269,1e-05,1.34502]
[1778869623814,54.4,79279.6,0.0,0.99269,1e-05,1.34571]
[1778869624360,54.4,79279.27,0.0,0.99269,1e-05,1.346]
[1778869626309,54.4,79277.14,0.0,0.99267,1e-05,1.3479]
[1778869626561,54.4,79277.14,0.0,0.99267,1e-05,1.3479]
[1778869626662,54.4,79273.07,0.0,0.99265,1e-05,1.35154]
[1778869632416,54.4,79273.4,0.0,0.99265,1e-05,1.35125]
[1778869636339,54.4,79274.09,0.0,0.99266,1e-05,1.35063]
[1778869636584,54.4,79274.09,0.0,0.99266,1e-05,1.35063]
[1778869636639,54.4,79274.09,0.0,0.99266,1e-05,1.35063]
[1778869636651,54.4,79273.4,0.0,0.99265,1e-05,1.35125]
[1778869636824,54.4,79273.4,0.0,0.99265,1e-05,1.35125]
[1778869641479,54.4,79259.97,0.0,0.99258,1e-05,1.36331]
[1778869642193,54.4,79259.97,0.0,0.99258,1e-05,1.36331]
[1778869642309,54.4,79259.97,0.0,0.99258,1e-05,1.36331]
[1778869642486,54.4,79258.04,0.0,0.99257,1e-05,1.36505]
[1778869645507,54.4,79261.15,0.0,0.99258,1e-05,1.36225]
[1778869646162,54.4,79261.15,0.0,0.99258,1e-05,1.36225]
[1778869646310,54.4,79261.15,0.0,0.99258,1e-05,1.36225]
[1778869646514,54.4,79260.52,0.0,0.99258,1e-05,1.36281]
[1778869647908,54.4,79258.6,0.0,0.99257,1e-05,1.36455]
[1778869648059,54.4,79258.6,0.0,0.99257,1e-05,1.36455]
[1778869653150,54.4,79259.94,0.0,0.99258,1e-05,1.36208]
[1778869653311,54.4,79259.94,0.0,0.99258,1e-05,1.36208]
[1778869653563,54.4,79259.62,0.0,0.99258,1e-05,1.36237]
[1778869655859,54.4,79262.53,0.0,0.9926,1e-05,1.35974]
[1778869656067,54.4,79262.53,0.0,0.9926,1e-05,1.35974]
[1778869661621,54.4,79264.16,0.0,0.99261,1e-05,1.35828]
[1778869664640,54.4,79269.64,0.0,0.99264,1e-05,1.35336]
[1778869665189,54.4,79269.64,0.0,0.99264,1e-05,1.35336]
[1778869665309,54.4,79269.64,0.0,0.99264,1e-05,1.35336]
[1778869666659,54.4,79270.42,0.0,0.99264,1e-05,1.35266]
[1778869666654,54.4,79261.52,0.0,0.99259,1e-05,1.36065]
[1778869666766,54.4,79261.52,0.0,0.99259,1e-05,1.36065]
[1778869667661,54.4,79258.66,0.0,0.99258,1e-05,1.36323]
[1778869671564,54.4,79258.47,0.0,0.99258,1e-05,1.3634]
[1778869671811,54.4,79258.41,0.0,0.99258,1e-05,1.36346]
[1778869677735,54.4,79256.05,0.0,0.99256,1e-05,1.36559]
[1778869680137,54.4,79254.81,0.0,0.99256,1e-05,1.36671]
[1778869680227,54.4,79254.81,0.0,0.99256,1e-05,1.36671]
[1778869681690,54.4,79253.07,0.0,0.99255,1e-05,1.36828]
[1778869681698,54.4,79244.66,0.0,0.9925,1e-05,1.37591]
[1778869681771,54.4,79238.15,0.0,0.99246,1e-05,1.38183]
[1778869683785,54.4,79240.89,0.0,0.99248,1e-05,1.37933]
[1778869684872,54.4,79240.89,0.0,0.99248,1e-05,1.37933]
[1778869685062,54.4,79240.89,0.0,0.99248,1e-05,1.37933]
[1778869685131,54.4,79238.14,0.0,0.99246,1e-05,1.38184]
[1778869690975,54.4,79239.34,0.0,0.99247,1e-05,1.38075]
[1778869691841,54.4,79254.02,0.0,0.99255,1e-05,1.36742]
[1778869692849,54.4,79261.95,0.0,0.9926,1e-05,1.36027]
[1778869693856,54.4,79263.11,0.0,0.9926,1e-05,1.35922]
[1778869698891,54.4,79265.01,0.0,0.99261,1e-05,1.35751]
[1778869699898,54.4,79268.46,0.0,0.99263,1e-05,1.35442]
[1778869704933,54.4,79269.25,0.0,0.99264,1e-05,1.35371]
[1778869707044,54.4,79269.2,0.0,0.99264,1e-05,1.35375]
[1778869707077,54.4,79269.2,0.0,0.99264,1e-05,1.35375]
[1778869707171,54.4,79273.47,0.0,0.99266,1e-05,1.34993]
[1778869711982,54.4,79271.1,0.0,0.99265,1e-05,1.3508]
[1778869713176,54.4,79271.1,0.0,0.99265,1e-05,1.3508]
[1778869713310,54.4,79271.1,0.0,0.99265,1e-05,1.3508]
[1778869713409,54.4,79271.82,0.0,0.99266,1e-05,1.35016]
[1778869715007,54.4,79266.71,0.0,0.99263,1e-05,1.35473]
[1778869718574,54.4,79266.95,0.0,0.99263,1e-05,1.35452]
[1778869724067,54.4,79267.97,0.0,0.99264,1e-05,1.3536]
[1778869725948,54.4,79267.51,0.0,0.99263,1e-05,1.35402]
[1778869726059,54.4,79267.51,0.0,0.99263,1e-05,1.35402]
[1778869726756,54.4,79267.51,0.0,0.99263,1e-05,1.35402]
[1778869726081,54.4,79267.78,0.0,0.99264,1e-05,1.35377]
[1778869726810,54.4,79267.78,0.0,0.99264,1e-05,1.35377]
[1778869732124,54.4,79268.69,0.0,0.99264,1e-05,1.35296]
[1778869734676,54.4,79267.26,0.0,0.99263,1e-05,1.35424]
[1778869734777,54.4,79268.18,0.0,0.99264,1e-05,1.35342]
[1778869734811,54.4,79268.18,0.0,0.99264,1e-05,1.35342]
[1778869735706,54.4,79268.18,0.0,0.99264,1e-05,1.35342]
[1778869735808,54.4,79268.18,0.0,0.99264,1e-05,1.35342]
[1778869738166,54.4,79264.82,0.0,0.99262,1e-05,1.35643]
[1778869739913,54.4,79263.41,0.0,0.99261,1e-05,1.3577]
[1778869740061,54.4,79263.41,0.0,0.99261,1e-05,1.3577]
[1778869740180,54.4,79260.7,0.0,0.9926,1e-05,1.36013]
[1778869742194,54.4,79256.88,0.0,0.99257,1e-05,1.36358]
[1778869743201,54.4,79243.13,0.0,0.99249,1e-05,1.37603]
[1778869744208,54.4,79240.59,0.0,0.99248,1e-05,1.37834]
[1778869746222,54.4,79243.94,0.0,0.9925,1e-05,1.37529]
[1778869748702,54.4,79241.96,0.0,0.99249,1e-05,1.37709]
[1778869748809,54.4,79241.96,0.0,0.99249,1e-05,1.37709]
[1778869750255,54.4,79248.14,0.0,0.99252,1e-05,1.37148]
[1778869751261,54.4,79255.54,0.0,0.99257,1e-05,1.36479]
[1778869752088,54.4,79255.54,0.0,0.99257,1e-05,1.36479]
[1778869752326,54.4,79255.54,0.0,0.99257,1e-05,1.36479]
[1778869752400,54.4,79252.53,0.0,0.99255,1e-05,1.36751]
[1778869753660,54.4,79252.53,0.0,0.99255,1e-05,1.36751]
[1778869753809,54.4,79252.53,0.0,0.99255,1e-05,1.36751]
[1778869759317,54.4,79251.58,0.0,0.99254,1e-05,1.36836]
[1778869760370,54.4,79251.58,0.0,0.99254,1e-05,1.36836]
[1778869760562,54.4,79251.58,0.0,0.99254,1e-05,1.36836]
[1778869760565,54.4,79251.71,0.0,0.99254,1e-05,1.36825]
[1778869763611,54.4,79250.98,0.0,0.99254,1e-05,1.36891]
[1778869763810,54.4,79250.98,0.0,0.99254,1e-05,1.36891]
[1778869769387,54.4,79246.2,0.0,0.99251,1e-05,1.37324]
[1778869770397,54.4,79246.2,0.0,0.99251,1e-05,1.37324]
[1778869770562,54.4,79246.2,0.0,0.99251,1e-05,1.37324]
[1778869770660,54.4,79245.26,0.0,0.99251,1e-05,1.37409]
[1778869772286,54.4,79245.35,0.0,0.99251,1e-05,1.37274]
[1778869772312,54.4,79245.35,0.0,0.99251,1e-05,1.37274]
[1778869777443,54.4,79244.46,0.0,0.99251,1e-05,1.37355]
[1778869780464,54.4,79250.27,0.0,0.99254,1e-05,1.36829]
[1778869781609,54.4,79250.27,0.0,0.99254,1e-05,1.36829]
[1778869781820,54.4,79250.27,0.0,0.99254,1e-05,1.36829]
[1778869781710,54.4,79251.66,0.0,0.99255,1e-05,1.36703]
[1778869783073,54.4,79251.16,0.0,0.99255,1e-05,1.36748]
[1778869783313,54.4,79251.16,0.0,0.99255,1e-05,1.36748]
[1778869788520,54.4,79252.01,0.0,0.99255,1e-05,1.36671]
[1778869789095,54.4,79252.01,0.0,0.99255,1e-05,1.36671]
[1778869789311,54.4,79252.01,0.0,0.99255,1e-05,1.36671]
[1778869789527,54.4,79252.07,0.0,0.99255,1e-05,1.36666]
[1778869790141,54.4,79252.07,0.0,0.99255,1e-05,1.36666]
[1778869790309,54.4,79252.07,0.0,0.99255,1e-05,1.36666]
[1778869792548,54.4,79247.53,0.0,0.99253,1e-05,1.37077]
[1778869795770,54.4,79247.18,0.0,0.99252,1e-05,1.37108]
[1778869795814,54.4,79247.18,0.0,0.99252,1e-05,1.37108]
[1778869795812,54.4,79248.11,0.0,0.99253,1e-05,1.37024]
[1778869796847,54.4,79248.11,0.0,0.99253,1e-05,1.37024]
[1778869796576,54.4,79250.03,0.0,0.99254,1e-05,1.3685]
[1778869797058,54.4,79250.03,0.0,0.99254,1e-05,1.3685]
[1778869802618,54.4,79247.06,0.0,0.99252,1e-05,1.37119]
[1778869803076,54.4,79247.06,0.0,0.99252,1e-05,1.37119]
[1778869803310,54.4,79247.06,0.0,0.99252,1e-05,1.37119]
[1778869803753,54.4,79247.06,0.0,0.99252,1e-05,1.37119]
[1778869803812,54.4,79247.06,0.0,0.99252,1e-05,1.37119]
[1778869803854,54.4,79248.46,0.0,0.99253,1e-05,1.36992]
[1778869809667,54.4,79247.06,0.0,0.99252,1e-05,1.37119]
[1778869810674,54.4,79251.96,0.0,0.99255,1e-05,1.36676]
[1778869812140,54.4,79253.93,0.0,0.99256,1e-05,1.36498]
[1778869812313,54.4,79253.93,0.0,0.99256,1e-05,1.36498]
[1778869816261,54.4,79254.98,0.0,0.99257,1e-05,1.36403]
[1778869816312,54.4,79254.98,0.0,0.99257,1e-05,1.36403]
[1778869816718,54.4,79250.8,0.0,0.99255,1e-05,1.36781]
[1778869817560,54.4,79250.8,0.0,0.99255,1e-05,1.36781]
[1778869817815,54.4,79250.8,0.0,0.99255,1e-05,1.36781]
[1778869820747,54.4,79229.9,0.0,0.99243,1e-05,1.38682]
[1778869821754,54.4,79236.84,0.0,0.99247,1e-05,1.38048]
[1778869822547,54.4,79236.84,0.0,0.99247,1e-05,1.38048]
[1778869822586,54.4,79236.84,0.0,0.99247,1e-05,1.38048]
[1778869822761,54.4,79236.75,0.0,0.99247,1e-05,1.38057]
[1778869824341,54.4,79236.91,0.0,0.99247,1e-05,1.38042]
[1778869824573,54.4,79236.91,0.0,0.99247,1e-05,1.38042]
[1778869829811,54.4,79235.98,0.0,0.99246,1e-05,1.38127]
[1778869832848,54.4,79234.31,0.0,0.99246,1e-05,1.38152]
[1778869832870,54.4,79233.94,0.0,0.99246,1e-05,1.38186]
[1778869833065,54.4,79233.94,0.0,0.99246,1e-05,1.38186]
[1778869833422,54.4,79233.94,0.0,0.99246,1e-05,1.38186]
[1778869833561,54.4,79233.94,0.0,0.99246,1e-05,1.38186]
[1778869833838,54.4,79234.29,0.0,0.99246,1e-05,1.38154]
[1778869838874,54.4,79233.08,0.0,0.99245,1e-05,1.38264]
[1778869842886,54.4,79233.04,0.0,0.99245,1e-05,1.38268]
[1778869842902,54.4,79232.93,0.0,0.99245,1e-05,1.38278]
[1778869843060,54.4,79232.93,0.0,0.99245,1e-05,1.38278]
[1778869843888,54.4,79232.93,0.0,0.99245,1e-05,1.38278]
[1778869843909,54.4,79232.84,0.0,0.99245,1e-05,1.38286]
[1778869844061,54.4,79232.84,0.0,0.99245,1e-05,1.38286]
[1778869848515,54.4,79232.61,0.0,0.99245,1e-05,1.38307]
[1778869848570,54.4,79232.61,0.0,0.99245,1e-05,1.38307]
[1778869848610,54.4,79235.33,0.0,0.99246,1e-05,1.38059]
[1778869850609,54.4,79235.43,0.0,0.99246,1e-05,1.3805]
[1778869850808,54.4,79235.43,0.0,0.99246,1e-05,1.3805]
[1778869850909,54.4,79235.46,0.0,0.99246,1e-05,1.38047]
[1778869851967,54.4,79242.2,0.0,0.9925,1e-05,1.37434]
[1778869852974,54.4,79246.14,0.0,0.99253,1e-05,1.37076]
[1778869854092,54.4,79246.14,0.0,0.99253,1e-05,1.37076]
[1778869854316,54.4,79246.14,0.0,0.99253,1e-05,1.37076]
[1778869854372,54.4,79246.2,0.0,0.99253,1e-05,1.37071]
[1778869854988,54.4,79240.49,0.0,0.99249,1e-05,1.37589]
[1778869860024,54.4,79240.0,0.0,0.99249,1e-05,1.37634]
[1778869860070,54.4,79240.0,0.0,0.99249,1e-05,1.37634]
[1778869860357,54.4,79240.0,0.0,0.99249,1e-05,1.37634]
[1778869860564,54.4,79240.0,0.0,0.99249,1e-05,1.37634]
[1778869860660,54.4,79240.02,0.0,0.99249,1e-05,1.37632]
[1778869862042,54.4,79237.87,0.0,0.99248,1e-05,1.37827]
[1778869864057,54.4,79234.43,0.0,0.99246,1e-05,1.38141]
[1778869865908,54.4,79234.43,0.0,0.99246,1e-05,1.38141]
[1778869865063,54.4,79231.35,0.0,0.99244,1e-05,1.38422]
[1778869866063,54.4,79231.35,0.0,0.99244,1e-05,1.38422]
[1778869869091,54.4,79233.8,0.0,0.99245,1e-05,1.38198]
[1778869870098,54.4,79228.1,0.0,0.99242,1e-05,1.38719]
[1778869871105,54.4,79205.36,0.0,0.99229,1e-05,1.40814]
[1778869872112,54.4,79202.08,0.0,0.99227,1e-05,1.41119]
[1778869874127,54.4,79186.62,0.0,0.99218,1e-05,1.42561]
[1778869875134,54.4,79182.33,0.0,0.99215,1e-05,1.42963]
[1778869877527,54.4,79185.58,0.0,0.99217,1e-05,1.42658]
[1778869880169,54.4,79195.51,0.0,0.99223,1e-05,1.4173]
[1778869881176,54.4,79198.81,0.0,0.99225,1e-05,1.41423]
[1778869882183,54.4,79194.75,0.0,0.99223,1e-05,1.41801]
[1778869883190,54.4,79189.24,0.0,0.99219,1e-05,1.42316]
[1778869884049,54.4,79189.24,0.0,0.99219,1e-05,1.42316]
[1778869884058,54.4,79189.24,0.0,0.99219,1e-05,1.42316]
[1778869884197,54.4,79188.18,0.0,0.99219,1e-05,1.42415]
[1778869885204,54.4,79191.1,0.0,0.9922,1e-05,1.42142]
[1778869885974,54.4,79191.1,0.0,0.9922,1e-05,1.42142]
[1778869886062,54.4,79191.1,0.0,0.9922,1e-05,1.42142]
[1778869887218,54.4,79188.58,0.0,0.99219,1e-05,1.42377]
[1778869889649,54.4,79187.09,0.0,0.99218,1e-05,1.42517]
[1778869889810,54.4,79187.09,0.0,0.99218,1e-05,1.42517]
[1778869889815,54.4,79187.12,0.0,0.99218,1e-05,1.42514]
[1778869891246,54.4,79184.71,0.0,0.99217,1e-05,1.4261]
[1778869892253,54.4,79179.77,0.0,0.99214,1e-05,1.43073]
[1778869893832,54.4,79179.77,0.0,0.99214,1e-05,1.43073]
[1778869894064,54.4,79178.06,0.0,0.99213,1e-05,1.43234]
[1778869899302,54.4,79181.46,0.0,0.99215,1e-05,1.42915]
[1778869900309,54.4,79183.51,0.0,0.99217,1e-05,1.42722]
[1778869901316,54.4,79186.84,0.0,0.99219,1e-05,1.4241]
[1778869902553,54.4,79186.84,0.0,0.99219,1e-05,1.4241]
[1778869902807,54.4,79186.84,0.0,0.99219,1e-05,1.4241]
[1778869902875,54.4,79188.62,0.0,0.9922,1e-05,1.42244]
[1778869903957,54.4,79188.62,0.0,0.9922,1e-05,1.42244]
[1778869904062,54.4,79189.39,0.0,0.9922,1e-05,1.42172]
[1778869905344,54.4,79180.93,0.0,0.99215,1e-05,1.42964]
[1778869906130,54.4,79180.93,0.0,0.99215,1e-05,1.42964]
[1778869906313,54.4,79180.93,0.0,0.99215,1e-05,1.42964]
[1778869906351,54.4,79176.11,0.0,0.99212,1e-05,1.43418]
[1778869909372,54.4,79174.14,0.0,0.99211,1e-05,1.43603]
[1778869914407,54.4,79172.1,0.0,0.9921,1e-05,1.43796]
[1778869915140,54.4,79172.1,0.0,0.9921,1e-05,1.43796]
[1778869915307,54.4,79172.1,0.0,0.9921,1e-05,1.43796]
[1778869915414,54.4,79172.35,0.0,0.9921,1e-05,1.43772]
[1778869916420,54.4,79172.35,0.0,0.9921,1e-05,1.43772]
[1778869916563,54.4,79172.35,0.0,0.9921,1e-05,1.43772]
[1778869917428,54.4,79166.12,0.0,0.99206,1e-05,1.44361]
[1778869918691,54.4,79166.12,0.0,0.99206,1e-05,1.44361]
[1778869920449,54.4,79163.37,0.0,0.99205,1e-05,1.44621]
[1778869921456,54.4,79161.34,0.0,0.99203,1e-05,1.44814]
[1778869922166,54.4,79161.34,0.0,0.99203,1e-05,1.44814]
[1778869922311,54.4,79161.34,0.0,0.99203,1e-05,1.44814]
[1778869927498,54.4,79160.32,0.0,0.99203,1e-05,1.44911]
[1778869928505,54.4,79158.15,0.0,0.99201,1e-05,1.45117]
[1778869929512,54.4,79161.87,0.0,0.99204,1e-05,1.44764]
[1778869931391,54.4,79160.79,0.0,0.99203,1e-05,1.44866]
[1778869931563,54.4,79160.79,0.0,0.99203,1e-05,1.44866]
[1778869933541,54.4,79157.48,0.0,0.99201,1e-05,1.45181]
[1778869937569,54.4,79159.88,0.0,0.99202,1e-05,1.44953]
[1778869941109,54.4,79161.29,0.0,0.99203,1e-05,1.44819]
[1778869941315,54.4,79161.29,0.0,0.99203,1e-05,1.44819]
[1778869941599,54.4,79159.06,0.0,0.99202,1e-05,1.45031]
[1778869944618,54.4,79161.09,0.0,0.99203,1e-05,1.44838]
[1778869945625,54.4,79157.04,0.0,0.99201,1e-05,1.45223]
[1778869946235,54.4,79157.04,0.0,0.99201,1e-05,1.45223]
[1778869946311,54.4,79157.04,0.0,0.99201,1e-05,1.45223]
[1778869947639,54.4,79158.58,0.0,0.99202,1e-05,1.45076]
[1778869950660,54.4,79160.66,0.0,0.99203,1e-05,1.44879]
[1778869952674,54.4,79159.23,0.0,0.99203,1e-05,1.44883]
[1778869953681,54.4,79163.49,0.0,0.99205,1e-05,1.44479]
[1778869954618,54.4,79163.49,0.0,0.99205,1e-05,1.44479]
[1778869954812,54.4,79163.49,0.0,0.99205,1e-05,1.44479]
[1778869954912,54.4,79165.83,0.0,0.99207,1e-05,1.44257]
[1778869956702,54.4,79164.16,0.0,0.99206,1e-05,1.44415]
[1778869960730,54.4,79162.16,0.0,0.99205,1e-05,1.44605]
[1778869962949,54.4,79162.73,0.0,0.99205,1e-05,1.44551]
[1778869963061,54.4,79162.65,0.0,0.99205,1e-05,1.44558]
[1778869964758,54.4,79158.44,0.0,0.99202,1e-05,1.44958]
[1778869967787,54.4,79156.92,0.0,0.99201,1e-05,1.45102]
[1778869969062,54.4,79156.92,0.0,0.99201,1e-05,1.45102]
[1778869968796,54.4,79155.33,0.0,0.992,1e-05,1.45254]
[1778869969313,54.4,79155.33,0.0,0.992,1e-05,1.45254]
[1778869971816,54.4,79161.92,0.0,0.99204,1e-05,1.44627]
[1778869974837,54.4,79159.56,0.0,0.99203,1e-05,1.44851]
[1778869977858,54.4,79162.27,0.0,0.99205,1e-05,1.44594]
[1778869978212,54.4,79162.27,0.0,0.99205,1e-05,1.44594]
[1778869978312,54.4,79162.27,0.0,0.99205,1e-05,1.44594]
[1778869981886,54.4,79160.05,0.0,0.99203,1e-05,1.44805]
[1778869985914,54.4,79162.05,0.0,0.99204,1e-05,1.44615]
[1778869986921,54.4,79163.81,0.0,0.99206,1e-05,1.44448]
[1778869987105,54.4,79163.81,0.0,0.99206,1e-05,1.44448]
[1778869987310,54.4,79163.81,0.0,0.99206,1e-05,1.44448]
[1778869991956,54.4,79166.66,0.0,0.99207,1e-05,1.44178]
[1778869992761,54.4,79166.66,0.0,0.99207,1e-05,1.44178]
[1778869992811,54.4,79166.66,0.0,0.99207,1e-05,1.44178]
[1778869992963,54.4,79164.5,0.0,0.99206,1e-05,1.44383]
[1778869995984,54.4,79162.5,0.0,0.99205,1e-05,1.44572]
[1778869996991,54.4,79155.95,0.0,0.99201,1e-05,1.45195]
[1778869997162,54.4,79155.95,0.0,0.99201,1e-05,1.45195]
[1778869997315,54.4,79155.95,0.0,0.99201,1e-05,1.45195]
[1778870002027,54.4,79146.68,0.0,0.99195,1e-05,1.46079]
[1778870003034,54.4,79144.51,0.0,0.99194,1e-05,1.46287]
[1778870005048,54.4,79142.5,0.0,0.99193,1e-05,1.46479]
[1778870007063,54.4,79139.76,0.0,0.99191,1e-05,1.46742]
[1778870008070,54.4,79141.87,0.0,0.99192,1e-05,1.4654]
[1778870009078,54.4,79143.52,0.0,0.99193,1e-05,1.46381]
[1778870009611,54.4,79143.52,0.0,0.99193,1e-05,1.46381]
[1778870009812,54.4,79143.52,0.0,0.99193,1e-05,1.46381]
[1778870012099,54.4,79146.81,0.0,0.99196,1e-05,1.45934]
[1778870013106,54.4,79152.62,0.0,0.99199,1e-05,1.4538]
[1778870014175,54.4,79152.62,0.0,0.99199,1e-05,1.4538]
[1778870014309,54.4,79152.62,0.0,0.99199,1e-05,1.4538]
[1778870014410,54.4,79156.11,0.0,0.99202,1e-05,1.45048]
[1778870015120,54.4,79154.36,0.0,0.99201,1e-05,1.45214]
[1778870016127,54.4,79152.15,0.0,0.99199,1e-05,1.45425]
[1778870017602,54.4,79152.15,0.0,0.99199,1e-05,1.45425]
[1778870017812,54.4,79152.15,0.0,0.99199,1e-05,1.45425]
[1778870017822,54.4,79143.7,0.0,0.99194,1e-05,1.46232]
[1778870018141,54.4,79137.88,0.0,0.9919,1e-05,1.4679]
[1778870019148,54.4,79135.41,0.0,0.99189,1e-05,1.47027]
[1778870022169,54.4,79143.99,0.0,0.99194,1e-05,1.46204]
[1778870023231,54.4,79143.99,0.0,0.99194,1e-05,1.46204]
[1778870023308,54.4,79143.99,0.0,0.99194,1e-05,1.46204]
[1778870023380,54.4,79150.54,0.0,0.99198,1e-05,1.45578]
[1778870024183,54.4,79153.89,0.0,0.992,1e-05,1.45259]
[1778870026197,54.4,79157.52,0.0,0.99202,1e-05,1.44914]
[1778870027640,54.4,79157.52,0.0,0.99202,1e-05,1.44914]
[1778870027812,54.4,79157.52,0.0,0.99202,1e-05,1.44914]
[1778870027896,54.4,79161.7,0.0,0.99205,1e-05,1.44517]
[1778870031232,54.4,79168.33,0.0,0.99209,1e-05,1.4389]
[1778870034253,54.4,79161.66,0.0,0.99205,1e-05,1.44521]
[1778870035268,54.4,79161.66,0.0,0.99205,1e-05,1.44521]
[1778870035310,54.4,79161.66,0.0,0.99205,1e-05,1.44521]
[1778870035342,54.4,79156.38,0.0,0.99202,1e-05,1.45022]
[1778870036267,54.4,79153.8,0.0,0.992,1e-05,1.45267]
[1778870038281,54.4,79152.28,0.0,0.99199,1e-05,1.45412]
[1778870039288,54.4,79150.12,0.0,0.99198,1e-05,1.45618]
[1778870041489,54.4,79149.96,0.0,0.99198,1e-05,1.45633]
[1778870041562,54.4,79149.96,0.0,0.99198,1e-05,1.45633]
[1778870041664,54.4,79145.68,0.0,0.99195,1e-05,1.46042]
[1778870043316,54.4,79143.66,0.0,0.99194,1e-05,1.46235]
[1778870044323,54.4,79145.66,0.0,0.99195,1e-05,1.46044]
[1778870045330,54.4,79151.04,0.0,0.99199,1e-05,1.4553]
[1778870046205,54.4,79151.04,0.0,0.99199,1e-05,1.4553]
[1778870046308,54.4,79151.04,0.0,0.99199,1e-05,1.4553]
[1778870046337,54.4,79156.43,0.0,0.99202,1e-05,1.45017]
[1778870048351,54.4,79159.27,0.0,0.99203,1e-05,1.44747]
[1778870051998,54.4,79159.57,0.0,0.99204,1e-05,1.44719]
[1778870052099,54.4,79162.87,0.0,0.99206,1e-05,1.44406]
[1778870053386,54.4,79170.7,0.0,0.9921,1e-05,1.43666]
[1778870055067,54.4,79170.7,0.0,0.9921,1e-05,1.43666]
[1778870059428,54.4,79173.05,0.0,0.99212,1e-05,1.43444]
[1778870064463,54.4,79172.59,0.0,0.99212,1e-05,1.43488]
[1778870066477,54.4,79174.35,0.0,0.99213,1e-05,1.43322]
[1778870071566,54.4,79174.32,0.0,0.99213,1e-05,1.43325]
[1778870073527,54.4,79178.58,0.0,0.99216,1e-05,1.42794]
[1778870074534,54.4,79181.95,0.0,0.99218,1e-05,1.42478]
[1778870077555,54.4,79186.9,0.0,0.99221,1e-05,1.42015]
[1778870078562,54.4,79193.24,0.0,0.99225,1e-05,1.41423]
[1778870079569,54.4,79196.95,0.0,0.99227,1e-05,1.41078]
[1778870082767,54.4,79197.52,0.0,0.99227,1e-05,1.41025]
[1778870082809,54.4,79197.52,0.0,0.99227,1e-05,1.41025]
[1778870088632,54.4,79197.8,0.0,0.99227,1e-05,1.40999]
[1778870090692,54.4,79197.94,0.0,0.99227,1e-05,1.40986]
[1778870090713,54.4,79200.9,0.0,0.99229,1e-05,1.40712]
[1778870093572,54.4,79201.87,0.0,0.9923,1e-05,1.40622]
[1778870093667,54.4,79201.54,0.0,0.99229,1e-05,1.40653]
[1778870096097,54.4,79201.57,0.0,0.99229,1e-05,1.4065]
[1778870096309,54.4,79201.32,0.0,0.99229,1e-05,1.40673]
[1778870099713,54.4,79188.68,0.0,0.99222,1e-05,1.41849]
[1778870100720,54.4,79191.6,0.0,0.99224,1e-05,1.41576]
[1778870102634,54.4,79192.01,0.0,0.99224,1e-05,1.41538]
[1778870102636,54.4,79192.01,0.0,0.99224,1e-05,1.41538]
[1778870102808,54.4,79192.01,0.0,0.99224,1e-05,1.41538]
[1778870102909,54.4,79191.93,0.0,0.99224,1e-05,1.41545]
[1778870106763,54.4,79199.07,0.0,0.99228,1e-05,1.40882]
[1778870107770,54.4,79193.43,0.0,0.99225,1e-05,1.41406]
[1778870109697,54.4,79191.03,0.0,0.99223,1e-05,1.41629]
[1778870109751,54.4,79191.03,0.0,0.99223,1e-05,1.41629]
[1778870109810,54.4,79191.03,0.0,0.99223,1e-05,1.41629]
[1778870109910,54.4,79191.05,0.0,0.99223,1e-05,1.41627]
[1778870115826,54.4,79197.46,0.0,0.99227,1e-05,1.41031]
[1778870117617,54.4,79198.23,0.0,0.99227,1e-05,1.4096]
[1778870117811,54.4,79198.23,0.0,0.99227,1e-05,1.4096]
[1778870117840,54.4,79197.96,0.0,0.99227,1e-05,1.40985]
[1778870118847,54.4,79192.79,0.0,0.99224,1e-05,1.41465]
[1778870120866,54.4,79189.2,0.0,0.99222,1e-05,1.418]
[1778870121872,54.4,79176.31,0.0,0.99214,1e-05,1.43007]
[1778870122879,54.4,79176.69,0.0,0.99215,1e-05,1.42971]
[1778870126233,54.4,79173.85,0.0,0.99213,1e-05,1.43238]
[1778870126308,54.4,79173.85,0.0,0.99213,1e-05,1.43238]
[1778870126432,54.4,79173.85,0.0,0.99213,1e-05,1.43238]
[1778870126560,54.4,79173.85,0.0,0.99213,1e-05,1.43238]
[1778870126907,54.4,79176.75,0.0,0.99215,1e-05,1.42966]
[1778870132949,54.4,79177.33,0.0,0.99216,1e-05,1.42781]
[1778870137984,54.4,79178.33,0.0,0.99216,1e-05,1.42687]
[1778870139429,54.4,79178.28,0.0,0.99216,1e-05,1.42692]
[1778870139567,54.4,79178.28,0.0,0.99216,1e-05,1.42692]
[1778870144026,54.4,79173.61,0.0,0.99214,1e-05,1.4313]
[1778870147982,54.4,79171.87,0.0,0.99212,1e-05,1.43294]
[1778870148072,54.4,79171.87,0.0,0.99212,1e-05,1.43294]
[1778870148250,54.4,79172.85,0.0,0.99213,1e-05,1.43202]
[1778870148309,54.4,79172.85,0.0,0.99213,1e-05,1.43202]
[1778870149063,54.4,79173.0,0.0,0.99213,1e-05,1.43188]
[1778870154096,54.4,79172.51,0.0,0.99213,1e-05,1.43234]
[1778870158126,54.4,79188.38,0.0,0.99222,1e-05,1.41747]
[1778870159133,54.4,79192.97,0.0,0.99225,1e-05,1.41319]
[1778870161147,54.4,79185.91,0.0,0.99221,1e-05,1.41977]
[1778870162155,54.4,79180.52,0.0,0.99218,1e-05,1.42482]
[1778870162868,54.4,79180.52,0.0,0.99218,1e-05,1.42482]
[1778870163065,54.4,79180.52,0.0,0.99218,1e-05,1.42482]
[1778870165176,54.4,79187.08,0.0,0.99222,1e-05,1.41868]
[1778870166066,54.4,79187.08,0.0,0.99222,1e-05,1.41868]
[1778870166119,54.4,79187.08,0.0,0.99222,1e-05,1.41868]
[1778870166183,54.4,79188.14,0.0,0.99222,1e-05,1.41769]
[1778870166309,54.4,79188.14,0.0,0.99222,1e-05,1.41769]
[1778870171218,54.4,79193.26,0.0,0.99225,1e-05,1.41292]
[1778870172588,54.4,79193.78,0.0,0.99226,1e-05,1.41244]
[1778870172799,54.4,79193.78,0.0,0.99226,1e-05,1.41244]
[1778870172813,54.4,79193.78,0.0,0.99226,1e-05,1.41244]
[1778870173232,54.4,79193.65,0.0,0.99225,1e-05,1.41256]
[1778870178268,54.4,79197.02,0.0,0.99227,1e-05,1.40943]
[1778870179275,54.4,79202.35,0.0,0.99231,1e-05,1.40449]
[1778870181410,54.4,79203.88,0.0,0.99231,1e-05,1.40307]
[1778870181515,54.4,79203.88,0.0,0.99231,1e-05,1.40307]
[1778870181570,54.4,79203.88,0.0,0.99231,1e-05,1.40307]
[1778870181670,54.4,79204.38,0.0,0.99232,1e-05,1.40261]
[1778870183304,54.4,79209.93,0.0,0.99235,1e-05,1.39748]
[1778870185318,54.4,79213.45,0.0,0.99237,1e-05,1.39424]
[1778870187333,54.4,79219.9,0.0,0.99241,1e-05,1.38832]
[1778870190194,54.4,79222.27,0.0,0.99242,1e-05,1.38615]
[1778870190308,54.4,79222.63,0.0,0.99242,1e-05,1.38582]
[1778870190329,54.4,79222.63,0.0,0.99242,1e-05,1.38582]
[1778870190567,54.4,79222.63,0.0,0.99242,1e-05,1.38582]
[1778870190661,54.4,79222.73,0.0,0.99242,1e-05,1.38573]
[1778870192368,54.4,79227.06,0.0,0.99246,1e-05,1.3805]
[1778870196396,54.4,79235.84,0.0,0.99251,1e-05,1.3725]
[1778870199417,54.4,79239.0,0.0,0.99252,1e-05,1.36964]
[1778870202438,54.4,79245.33,0.0,0.99256,1e-05,1.36391]
[1778870203445,54.4,79258.85,0.0,0.99264,1e-05,1.35174]
[1778870204452,54.4,79264.81,0.0,0.99267,1e-05,1.34641]
[1778870205462,54.4,79265.21,0.0,0.99267,1e-05,1.34605]
[1778870206468,54.4,79269.07,0.0,0.9927,1e-05,1.34261]
[1778870210498,54.4,79274.91,0.0,0.99273,1e-05,1.33741]
[1778870211507,54.4,79278.14,0.0,0.99275,1e-05,1.33455]
[1778870213521,54.4,79288.14,0.0,0.9928,1e-05,1.3257]
[1778870214528,54.4,79281.28,0.0,0.99276,1e-05,1.33176]
[1778870215535,54.4,79277.61,0.0,0.99274,1e-05,1.33502]
[1778870216877,54.4,79277.61,0.0,0.99274,1e-05,1.33502]
[1778870217069,54.4,79277.61,0.0,0.99274,1e-05,1.33502]
[1778870218556,54.4,79273.6,0.0,0.99272,1e-05,1.33858]
[1778870220570,54.4,79269.83,0.0,0.9927,1e-05,1.34193]
[1778870221371,54.4,79269.83,0.0,0.9927,1e-05,1.34193]
[1778870221418,54.4,79269.83,0.0,0.9927,1e-05,1.34193]
[1778870221570,54.4,79269.83,0.0,0.9927,1e-05,1.34193]
[1778870221577,54.4,79269.41,0.0,0.9927,1e-05,1.34231]
[1778870226612,54.4,79269.94,0.0,0.9927,1e-05,1.34183]
[1778870227827,54.4,79269.94,0.0,0.9927,1e-05,1.34183]
[1778870227833,54.4,79269.94,0.0,0.9927,1e-05,1.34183]
[1778870228065,54.4,79269.94,0.0,0.9927,1e-05,1.34183]
[1778870228131,54.4,79269.87,0.0,0.9927,1e-05,1.3419]
[1778870229633,54.4,79276.08,0.0,0.99273,1e-05,1.33637]
[1778870235377,54.4,79276.56,0.0,0.99274,1e-05,1.33595]
[1778870235580,54.4,79276.56,0.0,0.99274,1e-05,1.33595]
[1778870235681,54.4,79276.71,0.0,0.99274,1e-05,1.33581]
[1778870237335,54.4,79276.71,0.0,0.99274,1e-05,1.33581]
[1778870237560,54.4,79276.71,0.0,0.99274,1e-05,1.33581]
[1778870242156,54.4,79278.79,0.0,0.99275,1e-05,1.33397]
[1778870242314,54.4,79278.79,0.0,0.99275,1e-05,1.33397]
[1778870242168,54.4,79277.22,0.0,0.99274,1e-05,1.33536]
[1778870243959,54.4,79277.03,0.0,0.99274,1e-05,1.33553]
[1778870244060,54.4,79277.03,0.0,0.99274,1e-05,1.33553]
[1778870249779,54.4,79272.44,0.0,0.99271,1e-05,1.33961]
[1778870250786,54.4,79261.28,0.0,0.99265,1e-05,1.34957]
[1778870251793,54.4,79259.14,0.0,0.99265,1e-05,1.35023]
[1778870253332,54.4,79259.14,0.0,0.99265,1e-05,1.35023]
[1778870253573,54.4,79258.01,0.0,0.99264,1e-05,1.35124]
[1778870253581,54.4,79258.01,0.0,0.99264,1e-05,1.35124]
[1778870253809,54.4,79258.01,0.0,0.99264,1e-05,1.35124]
[1778870253911,54.4,79256.98,0.0,0.99263,1e-05,1.35217]
[1778870255821,54.4,79248.2,0.0,0.99258,1e-05,1.36006]
[1778870256829,54.4,79248.52,0.0,0.99259,1e-05,1.35977]
[1778870258882,54.4,79247.32,0.0,0.99258,1e-05,1.36085]
[1778870259064,54.4,79247.32,0.0,0.99258,1e-05,1.36085]
[1778870259849,54.4,79251.69,0.0,0.9926,1e-05,1.35692]
[1778870261863,54.4,79256.39,0.0,0.99263,1e-05,1.35269]
[1778870263077,54.4,79256.39,0.0,0.99263,1e-05,1.35269]
[1778870263310,54.4,79256.39,0.0,0.99263,1e-05,1.35269]
[1778870263162,54.4,79252.66,0.0,0.99261,1e-05,1.35604]
[1778870263509,54.4,79252.66,0.0,0.99261,1e-05,1.35604]
[1778870263559,54.4,79252.66,0.0,0.99261,1e-05,1.35604]
[1778870263877,54.4,79252.45,0.0,0.99261,1e-05,1.35623]
[1778870266898,54.4,79256.86,0.0,0.99263,1e-05,1.35227]
[1778870271943,54.4,79255.62,0.0,0.99263,1e-05,1.35339]
[1778870276127,54.4,79254.21,0.0,0.99262,1e-05,1.35465]
[1778870276310,54.4,79254.21,0.0,0.99262,1e-05,1.35465]
[1778870282013,54.4,79251.94,0.0,0.99261,1e-05,1.35669]
[1778870283020,54.4,79255.99,0.0,0.99263,1e-05,1.35305]
[1778870283983,54.4,79255.99,0.0,0.99263,1e-05,1.35305]
[1778870284061,54.4,79255.99,0.0,0.99263,1e-05,1.35305]
[1778870284643,54.4,79257.01,0.0,0.99263,1e-05,1.35214]
[1778870284812,54.4,79257.01,0.0,0.99263,1e-05,1.35214]
[1778870285034,54.4,79255.69,0.0,0.99263,1e-05,1.35332]
[1778870290072,54.4,79256.14,0.0,0.99263,1e-05,1.35292]
[1778870294100,54.4,79261.44,0.0,0.99266,1e-05,1.34817]
[1778870296114,54.4,79266.47,0.0,0.99269,1e-05,1.34368]
[1778870296540,54.4,79266.47,0.0,0.99269,1e-05,1.34368]
[1778870296559,54.4,79266.47,0.0,0.99269,1e-05,1.34368]
[1778870300144,54.4,79255.96,0.0,0.99263,1e-05,1.35308]
[1778870300890,54.4,79255.96,0.0,0.99263,1e-05,1.35308]
[1778870301061,54.4,79255.96,0.0,0.99263,1e-05,1.35308]
[1778870301151,54.4,79253.12,0.0,0.99261,1e-05,1.35563]
[1778870301441,54.4,79253.12,0.0,0.99261,1e-05,1.35563]
[1778870301566,54.4,79253.12,0.0,0.99261,1e-05,1.35563]
[1778870302158,54.4,79252.99,0.0,0.99261,1e-05,1.35575]
[1778870304941,54.4,79253.3,0.0,0.99261,1e-05,1.35547]
[1778870305066,54.4,79253.3,0.0,0.99261,1e-05,1.35547]
[1778870309807,54.4,79256.65,0.0,0.99263,1e-05,1.35246]
[1778870310065,54.4,79256.65,0.0,0.99263,1e-05,1.35246]
[1778870310214,54.4,79259.66,0.0,0.99265,1e-05,1.34976]
[1778870310911,54.4,79259.66,0.0,0.99265,1e-05,1.34976]
[1778870311061,54.4,79259.66,0.0,0.99265,1e-05,1.34976]
[1778870316256,54.4,79260.85,0.0,0.99266,1e-05,1.34745]
[1778870321291,54.4,79262.23,0.0,0.99267,1e-05,1.34621]
[1778870323155,54.4,79262.01,0.0,0.99267,1e-05,1.34641]
[1778870323309,54.4,79262.01,0.0,0.99267,1e-05,1.34641]
[1778870323410,54.4,79261.59,0.0,0.99267,1e-05,1.34678]
[1778870326797,54.4,79260.41,0.0,0.99266,1e-05,1.34784]
[1778870326811,54.4,79260.41,0.0,0.99266,1e-05,1.34784]
[1778870332368,54.4,79259.28,0.0,0.99265,1e-05,1.34885]
[1778870334382,54.4,79250.43,0.0,0.9926,1e-05,1.35679]
[1778870335389,54.4,79246.49,0.0,0.99258,1e-05,1.36034]
[1778870335838,54.4,79246.49,0.0,0.99258,1e-05,1.36034]
[1778870336064,54.4,79246.49,0.0,0.99258,1e-05,1.36034]
[1778870336394,54.4,79246.49,0.0,0.99258,1e-05,1.36034]
[1778870336398,54.4,79246.39,0.0,0.99258,1e-05,1.36043]
[1778870336565,54.4,79246.39,0.0,0.99258,1e-05,1.36043]
[1778870340963,54.4,79248.61,0.0,0.99259,1e-05,1.35843]
[1778870341060,54.4,79248.61,0.0,0.99259,1e-05,1.35843]
[1778870344618,54.4,79247.81,0.0,0.99259,1e-05,1.35915]
[1778870344812,54.4,79247.81,0.0,0.99259,1e-05,1.35915]
[1778870345189,54.4,79247.81,0.0,0.99259,1e-05,1.35915]
[1778870345312,54.4,79247.81,0.0,0.99259,1e-05,1.35915]
[1778870345410,54.4,79242.52,0.0,0.99256,1e-05,1.36392]
[1778870350925,54.4,79240.45,0.0,0.99255,1e-05,1.36579]
[1778870351064,54.4,79240.45,0.0,0.99255,1e-05,1.36579]
[1778870351110,54.4,79240.14,0.0,0.99254,1e-05,1.36607]
[1778870356668,54.4,79241.8,0.0,0.99255,1e-05,1.36457]
[1778870358799,54.4,79241.02,0.0,0.99255,1e-05,1.36528]
[1778870358809,54.4,79241.02,0.0,0.99255,1e-05,1.36528]
[1778870364724,54.4,79242.44,0.0,0.99256,1e-05,1.36399]
[1778870369759,54.4,79240.9,0.0,0.99255,1e-05,1.36539]
[1778870373787,54.4,79238.38,0.0,0.99254,1e-05,1.3664]
[1778870375513,54.4,79237.27,0.0,0.99254,1e-05,1.36741]
[1778870375574,54.4,79237.27,0.0,0.99254,1e-05,1.36741]
[1778870376072,54.4,79237.27,0.0,0.99254,1e-05,1.36741]
[1778870376317,54.4,79237.27,0.0,0.99254,1e-05,1.36741]
[1778870376410,54.4,79236.8,0.0,0.99253,1e-05,1.36783]
[1778870378822,54.4,79230.76,0.0,0.9925,1e-05,1.37331]
[1778870379829,54.4,79222.67,0.0,0.99245,1e-05,1.38068]
[1778870381682,54.4,79222.63,0.0,0.99245,1e-05,1.38072]
[1778870381811,54.4,79222.63,0.0,0.99245,1e-05,1.38072]
[1778870386878,54.4,79218.27,0.0,0.99243,1e-05,1.3847]
[1778870388420,54.4,79218.27,0.0,0.99243,1e-05,1.3847]
[1778870388561,54.4,79218.49,0.0,0.99243,1e-05,1.3845]
[1778870388910,54.4,79218.49,0.0,0.99243,1e-05,1.3845]
[1778870389061,54.4,79218.49,0.0,0.99243,1e-05,1.3845]
[1778870389159,54.4,79218.98,0.0,0.99243,1e-05,1.38405]
[1778870391914,54.4,79222.12,0.0,0.99245,1e-05,1.38118]
[1778870397958,54.4,79224.91,0.0,0.99246,1e-05,1.37864]
[1778870398637,54.4,79224.91,0.0,0.99246,1e-05,1.37864]
[1778870398811,54.4,79224.91,0.0,0.99246,1e-05,1.37864]
[1778870404000,54.4,79232.07,0.0,0.99251,1e-05,1.37212]
[1778870405008,54.4,79249.44,0.0,0.9926,1e-05,1.35642]
[1778870405962,54.4,79249.44,0.0,0.9926,1e-05,1.35642]
[1778870406060,54.4,79249.44,0.0,0.9926,1e-05,1.35642]
[1778870406168,54.4,79249.94,0.0,0.99261,1e-05,1.35597]
[1778870407431,54.4,79249.94,0.0,0.99261,1e-05,1.35597]
[1778870407565,54.4,79250.32,0.0,0.99261,1e-05,1.35563]
[1778870408027,54.4,79246.53,0.0,0.99259,1e-05,1.35904]
[1778870409039,54.4,79241.27,0.0,0.99256,1e-05,1.36379]
[1778870409619,54.4,79241.27,0.0,0.99256,1e-05,1.36379]
[1778870409809,54.4,79241.27,0.0,0.99256,1e-05,1.36379]
[1778870410047,54.4,79233.02,0.0,0.99251,1e-05,1.37126]
[1778870411054,54.4,79229.8,0.0,0.99249,1e-05,1.37418]
[1778870412667,54.4,79229.72,0.0,0.99249,1e-05,1.37426]
[1778870412810,54.4,79229.72,0.0,0.99249,1e-05,1.37426]
[1778870413068,54.4,79229.15,0.0,0.99249,1e-05,1.37477]
[1778870414714,54.4,79229.53,0.0,0.99249,1e-05,1.37443]
[1778870420117,54.4,79229.26,0.0,0.99249,1e-05,1.37467]
[1778870421757,54.4,79228.39,0.0,0.99248,1e-05,1.37547]
[1778870421812,54.4,79228.39,0.0,0.99248,1e-05,1.37547]
[1778870422131,54.4,79228.14,0.0,0.99248,1e-05,1.37569]
[1778870424145,54.4,79234.48,0.0,0.99252,1e-05,1.36993]
[1778870425152,54.4,79241.27,0.0,0.99256,1e-05,1.36379]
[1778870427166,54.4,79244.53,0.0,0.99258,1e-05,1.36084]
[1778870432201,54.4,79244.33,0.0,0.99258,1e-05,1.35976]
[1778870436229,54.4,79247.25,0.0,0.9926,1e-05,1.35713]
[1778870437237,54.4,79251.62,0.0,0.99262,1e-05,1.35321]
[1778870437650,54.4,79251.62,0.0,0.99262,1e-05,1.35321]
[1778870437810,54.4,79251.62,0.0,0.99262,1e-05,1.35321]
[1778870438243,54.4,79251.67,0.0,0.99262,1e-05,1.35316]
[1778870440257,54.4,79254.69,0.0,0.99264,1e-05,1.35045]
[1778870445292,54.4,79256.17,0.0,0.99265,1e-05,1.34913]
[1778870450327,54.4,79256.91,0.0,0.99265,1e-05,1.34846]
[1778870455362,54.4,79256.08,0.0,0.99265,1e-05,1.34921]
[1778870460398,54.4,79256.18,0.0,0.99265,1e-05,1.34912]
[1778870462411,54.4,79261.14,0.0,0.99268,1e-05,1.34468]
[1778870463418,54.4,79266.75,0.0,0.99271,1e-05,1.33968]
[1778870465352,54.4,79268.56,0.0,0.99272,1e-05,1.33807]
[1778870465565,54.4,79268.56,0.0,0.99272,1e-05,1.33807]
[1778870472781,54.4,79265.9,0.0,0.9927,1e-05,1.34044]
[1778870472809,54.4,79265.9,0.0,0.9927,1e-05,1.34044]
[1778870473488,54.4,79265.5,0.0,0.9927,1e-05,1.34079]
[1778870476509,54.4,79268.38,0.0,0.99272,1e-05,1.33823]
[1778870479566,54.4,79269.19,0.0,0.99272,1e-05,1.33751]
[1778870480016,54.4,79268.66,0.0,0.99272,1e-05,1.33798]
[1778870480064,54.4,79268.66,0.0,0.99272,1e-05,1.33798]
[1778870480537,54.4,79268.63,0.0,0.99272,1e-05,1.33801]
[1778870483558,54.4,79264.81,0.0,0.9927,1e-05,1.34141]
[1778870484565,54.4,79261.99,0.0,0.99268,1e-05,1.34392]
[1778870486042,54.4,79261.73,0.0,0.99268,1e-05,1.34416]
[1778870486059,54.4,79261.73,0.0,0.99268,1e-05,1.34416]
[1778870493628,54.4,79261.3,0.0,0.99268,1e-05,1.34329]
[1778870495499,54.4,79261.3,0.0,0.99268,1e-05,1.34329]
[1778870495576,54.4,79261.3,0.0,0.99268,1e-05,1.34329]
[1778870495532,54.4,79260.89,0.0,0.99268,1e-05,1.34366]
[1778870496457,54.4,79260.89,0.0,0.99268,1e-05,1.34366]
[1778870496564,54.4,79260.89,0.0,0.99268,1e-05,1.34366]
[1778870501684,54.4,79261.54,0.0,0.99269,1e-05,1.34308]
[1778870507452,54.4,79261.99,0.0,0.99269,1e-05,1.34267]
[1778870507564,54.4,79261.99,0.0,0.99269,1e-05,1.34267]
[1778870507553,54.4,79261.99,0.0,0.99269,1e-05,1.34267]
[1778870507726,54.4,79262.38,0.0,0.99269,1e-05,1.34233]
[1778870509782,54.4,79262.38,0.0,0.99269,1e-05,1.34233]
[1778870509811,54.4,79262.38,0.0,0.99269,1e-05,1.34233]
[1778870516999,54.4,79263.74,0.0,0.9927,1e-05,1.34111]
[1778870517059,54.4,79263.74,0.0,0.9927,1e-05,1.34111]
[1778870517153,54.4,79264.61,0.0,0.9927,1e-05,1.34034]
[1778870518863,54.4,79263.44,0.0,0.9927,1e-05,1.34138]
[1778870519065,54.4,79263.44,0.0,0.9927,1e-05,1.34138]
[1778870523839,54.4,79258.2,0.0,0.99267,1e-05,1.34606]
[1778870524892,54.4,79258.2,0.0,0.99267,1e-05,1.34606]
[1778870525058,54.4,79258.2,0.0,0.99267,1e-05,1.34606]
[1778870525159,54.4,79252.6,0.0,0.99264,1e-05,1.35107]
[1778870527153,54.4,79254.27,0.0,0.99264,1e-05,1.34957]
[1778870527311,54.4,79254.27,0.0,0.99264,1e-05,1.34957]
[1778870527411,54.4,79257.8,0.0,0.99266,1e-05,1.34642]
[1778870527870,54.4,79251.94,0.0,0.99263,1e-05,1.35166]
[1778870530665,54.4,79251.23,0.0,0.99263,1e-05,1.3523]
[1778870530995,54.4,79227.59,0.0,0.99249,1e-05,1.37365]
[1778870532059,54.4,79212.66,0.0,0.99241,1e-05,1.38728]
[1778870533008,54.4,79207.48,0.0,0.99238,1e-05,1.39204]
[1778870534266,54.4,79207.48,0.0,0.99238,1e-05,1.39204]
[1778870534326,54.4,79206.84,0.0,0.99237,1e-05,1.39263]
[1778870539050,54.4,79209.3,0.0,0.99239,1e-05,1.39037]
[1778870542071,54.4,79202.9,0.0,0.99235,1e-05,1.39626]
[1778870547156,54.4,79200.91,0.0,0.99234,1e-05,1.39809]
[1778870547309,54.4,79200.91,0.0,0.99234,1e-05,1.39809]
[1778870547384,54.4,79200.78,0.0,0.99234,1e-05,1.39821]
[1778870551134,54.4,79204.61,0.0,0.99237,1e-05,1.3934]
[1778870552141,54.4,79207.84,0.0,0.99239,1e-05,1.39043]
[1778870552970,54.4,79207.84,0.0,0.99239,1e-05,1.39043]
[1778870553066,54.4,79207.84,0.0,0.99239,1e-05,1.39043]
[1778870555162,54.4,79198.58,0.0,0.99233,1e-05,1.39896]
[1778870556169,54.4,79194.03,0.0,0.9923,1e-05,1.40316]
[1778870557176,54.4,79188.59,0.0,0.99227,1e-05,1.40821]
[1778870558184,54.4,79177.61,0.0,0.99221,1e-05,1.41843]
[1778870559190,54.4,79176.46,0.0,0.9922,1e-05,1.41951]
[1778870560197,54.4,79182.07,0.0,0.99223,1e-05,1.41427]
[1778870561166,54.4,79182.07,0.0,0.99223,1e-05,1.41427]
[1778870561311,54.4,79182.07,0.0,0.99223,1e-05,1.41427]
[1778870561409,54.4,79181.84,0.0,0.99223,1e-05,1.41449]
[1778870562937,54.4,79179.94,0.0,0.99222,1e-05,1.41626]
[1778870563067,54.4,79179.94,0.0,0.99222,1e-05,1.41626]
[1778870567246,54.4,79182.4,0.0,0.99224,1e-05,1.41396]
[1778870569260,54.4,79186.98,0.0,0.99226,1e-05,1.4097]
[1778870570664,54.4,79186.98,0.0,0.99226,1e-05,1.4097]
[1778870570665,54.4,79191.13,0.0,0.99229,1e-05,1.40585]
[1778870570807,54.4,79191.13,0.0,0.99229,1e-05,1.40585]
[1778870571274,54.4,79191.23,0.0,0.99229,1e-05,1.40576]
[1778870572682,54.4,79191.23,0.0,0.99229,1e-05,1.40576]
[1778870572811,54.4,79192.46,0.0,0.9923,1e-05,1.40462]
[1778870577316,54.4,79195.19,0.0,0.99231,1e-05,1.40209]
[1778870580202,54.4,79196.29,0.0,0.99232,1e-05,1.40107]
[1778870580315,54.4,79196.29,0.0,0.99232,1e-05,1.40107]
[1778870580337,54.4,79197.81,0.0,0.99233,1e-05,1.39967]
[1778870582395,54.4,79198.08,0.0,0.99233,1e-05,1.39942]
[1778870582566,54.4,79198.08,0.0,0.99233,1e-05,1.39942]
[1778870582635,54.4,79200.47,0.0,0.99234,1e-05,1.39721]
[1778870583358,54.4,79204.62,0.0,0.99237,1e-05,1.39339]
[1778870587390,54.4,79208.14,0.0,0.99239,1e-05,1.39015]
[1778870588263,54.4,79208.14,0.0,0.99239,1e-05,1.39015]
[1778870588311,54.4,79208.14,0.0,0.99239,1e-05,1.39015]
[1778870588393,54.4,79209.58,0.0,0.9924,1e-05,1.38883]
[1778870590756,54.4,79209.77,0.0,0.9924,1e-05,1.38865]
[1778870590811,54.4,79209.77,0.0,0.9924,1e-05,1.38865]
[1778870596449,54.4,79209.69,0.0,0.9924,1e-05,1.38873]
[1778870597456,54.4,79211.89,0.0,0.99241,1e-05,1.38671]
[1778870598463,54.4,79217.25,0.0,0.99244,1e-05,1.3818]
[1778870599470,54.4,79219.51,0.0,0.99245,1e-05,1.37974]
[1778870600143,54.4,79219.51,0.0,0.99245,1e-05,1.37974]
[1778870600320,54.4,79219.51,0.0,0.99245,1e-05,1.37974]
[1778870600477,54.4,79219.56,0.0,0.99245,1e-05,1.37969]
[1778870603498,54.4,79224.56,0.0,0.99248,1e-05,1.37514]
[1778870605229,54.4,79224.06,0.0,0.99248,1e-05,1.37559]
[1778870605310,54.4,79224.06,0.0,0.99248,1e-05,1.37559]
[1778870608533,54.4,79226.31,0.0,0.99249,1e-05,1.37355]
[1778870610547,54.4,79228.6,0.0,0.99251,1e-05,1.37146]
[1778870611615,54.4,79228.6,0.0,0.99251,1e-05,1.37146]
[1778870611716,54.4,79229.56,0.0,0.99252,1e-05,1.36932]
[1778870611807,54.4,79229.56,0.0,0.99252,1e-05,1.36932]
[1778870612561,54.4,79229.78,0.0,0.99252,1e-05,1.36912]
[1778870614069,54.4,79229.71,0.0,0.99252,1e-05,1.36919]
[1778870614313,54.4,79229.71,0.0,0.99252,1e-05,1.36919]
[1778870618603,54.4,79233.56,0.0,0.99254,1e-05,1.3657]
[1778870619610,54.4,79236.56,0.0,0.99256,1e-05,1.36299]
[1778870619757,54.4,79236.56,0.0,0.99256,1e-05,1.36299]
[1778870619807,54.4,79236.56,0.0,0.99256,1e-05,1.36299]
[1778870620617,54.4,79239.17,0.0,0.99257,1e-05,1.36063]
[1778870622149,54.4,79239.02,0.0,0.99257,1e-05,1.36077]
[1778870622314,54.4,79239.02,0.0,0.99257,1e-05,1.36077]
[1778870626898,54.4,79238.81,0.0,0.99257,1e-05,1.36096]
[1778870631097,54.4,79240.24,0.0,0.99258,1e-05,1.35967]
[1778870631310,54.4,79240.24,0.0,0.99258,1e-05,1.35967]
[1778870634685,54.4,79240.68,0.0,0.99258,1e-05,1.35927]
[1778870636200,54.4,79242.24,0.0,0.99259,1e-05,1.35786]
[1778870639855,54.4,79241.71,0.0,0.99259,1e-05,1.35834]
[1778870640759,54.4,79241.66,0.0,0.99259,1e-05,1.35839]
[1778870646438,54.4,79241.4,0.0,0.99259,1e-05,1.35862]
[1778870648316,54.4,79242.11,0.0,0.99259,1e-05,1.35798]
[1778870648395,54.4,79243.25,0.0,0.9926,1e-05,1.35695]
[1778870651300,54.4,79243.81,0.0,0.9926,1e-05,1.35645]
[1778870651313,54.4,79243.81,0.0,0.9926,1e-05,1.35645]
[1778870656870,54.4,79247.26,0.0,0.99262,1e-05,1.35335]
[1778870661269,54.4,79247.36,0.0,0.99262,1e-05,1.35326]
[1778870661310,54.4,79247.36,0.0,0.99262,1e-05,1.35326]
[1778870661631,54.4,79247.36,0.0,0.99262,1e-05,1.35326]
[1778870661722,54.4,79247.29,0.0,0.99262,1e-05,1.35332]
[1778870661814,54.4,79247.29,0.0,0.99262,1e-05,1.35332]
[1778870667947,54.4,79247.64,0.0,0.99262,1e-05,1.35301]
[1778870672130,54.4,79247.63,0.0,0.99262,1e-05,1.35302]
[1778870672312,54.4,79247.63,0.0,0.99262,1e-05,1.35302]
[1778870682049,54.4,79248.01,0.0,0.99263,1e-05,1.35142]
[1778870684063,54.4,79251.85,0.0,0.99265,1e-05,1.34798]
[1778870686996,54.4,79252.61,0.0,0.99266,1e-05,1.3473]
[1778870687058,54.4,79252.61,0.0,0.99266,1e-05,1.3473]
[1778870688164,54.4,79253.23,0.0,0.99266,1e-05,1.34674]
[1778870688319,54.4,79253.23,0.0,0.99266,1e-05,1.34674]
[1778870688420,54.4,79253.13,0.0,0.99266,1e-05,1.34683]
[1778870694133,54.4,79252.99,0.0,0.99266,1e-05,1.34696]
[1778870699428,54.4,79254.39,0.0,0.99267,1e-05,1.3457]
[1778870699563,54.4,79254.39,0.0,0.99267,1e-05,1.3457]
[1778870703196,54.4,79240.75,0.0,0.99259,1e-05,1.35794]
[1778870704203,54.4,79240.62,0.0,0.99259,1e-05,1.35806]
[1778870705723,54.4,79240.62,0.0,0.99259,1e-05,1.35806]
[1778870705811,54.4,79240.62,0.0,0.99259,1e-05,1.35806]
[1778870706217,54.4,79235.98,0.0,0.99256,1e-05,1.36225]
[1778870709682,54.4,79233.39,0.0,0.99255,1e-05,1.36459]
[1778870709811,54.4,79233.39,0.0,0.99255,1e-05,1.36459]
[1778870712542,54.4,79236.38,0.0,0.99256,1e-05,1.36189]
[1778870712562,54.4,79236.38,0.0,0.99256,1e-05,1.36189]
[1778870712661,54.4,79236.76,0.0,0.99257,1e-05,1.36154]
[1778870717904,54.4,79240.01,0.0,0.99258,1e-05,1.35861]
[1778870718061,54.4,79240.01,0.0,0.99258,1e-05,1.35861]
[1778870723339,54.4,79239.01,0.0,0.99258,1e-05,1.35951]
[1778870728374,54.4,79237.53,0.0,0.99257,1e-05,1.36085]
[1778870731639,54.4,79238.5,0.0,0.99258,1e-05,1.35997]
[1778870731810,54.4,79238.5,0.0,0.99258,1e-05,1.35997]
[1778870732904,54.4,79237.5,0.0,0.99258,1e-05,1.35961]
[1778870733068,54.4,79237.5,0.0,0.99258,1e-05,1.35961]
[1778870733409,54.4,79237.77,0.0,0.99258,1e-05,1.35937]
[1778870738444,54.4,79238.93,0.0,0.99258,1e-05,1.35832]
[1778870739451,54.4,79231.38,0.0,0.99254,1e-05,1.36514]
[1778870740458,54.4,79225.61,0.0,0.99251,1e-05,1.37037]
[1778870741465,54.4,79220.41,0.0,0.99248,1e-05,1.3751]
[1778870742472,54.4,79214.2,0.0,0.99244,1e-05,1.38076]
[1778870744486,54.4,79208.73,0.0,0.99241,1e-05,1.38577]
[1778870745101,54.4,79208.73,0.0,0.99241,1e-05,1.38577]
[1778870745310,54.4,79208.73,0.0,0.99241,1e-05,1.38577]
[1778870750528,54.4,79205.44,0.0,0.99239,1e-05,1.38879]
[1778870752352,54.4,79205.71,0.0,0.99239,1e-05,1.38854]
[1778870752560,54.4,79205.71,0.0,0.99239,1e-05,1.38854]
[1778870753272,54.4,79206.02,0.0,0.9924,1e-05,1.38825]
[1778870753311,54.4,79206.02,0.0,0.9924,1e-05,1.38825]
[1778870753549,54.4,79205.99,0.0,0.9924,1e-05,1.38828]
[1778870756576,54.4,79200.9,0.0,0.99237,1e-05,1.39296]
[1778870759597,54.4,79197.14,0.0,0.99234,1e-05,1.39642]
[1778870763126,54.4,79196.06,0.0,0.99234,1e-05,1.39742]
[1778870763310,54.4,79196.06,0.0,0.99234,1e-05,1.39742]
[1778870763625,54.4,79199.43,0.0,0.99236,1e-05,1.39431]
[1778870765639,54.4,79190.22,0.0,0.9923,1e-05,1.40282]
[1778870766646,54.4,79179.46,0.0,0.99224,1e-05,1.41281]
[1778870767653,54.4,79172.58,0.0,0.9922,1e-05,1.41923]
[1778870768660,54.4,79174.85,0.0,0.99221,1e-05,1.41711]
[1778870769672,54.4,79170.89,0.0,0.99219,1e-05,1.42081]
[1778870771682,54.4,79175.12,0.0,0.99221,1e-05,1.41686]
[1778870772851,54.4,79175.12,0.0,0.99221,1e-05,1.41686]
[1778870773059,54.4,79175.95,0.0,0.99222,1e-05,1.41608]
[1778870775156,54.4,79178.25,0.0,0.99223,1e-05,1.41394]
[1778870775316,54.4,79178.25,0.0,0.99223,1e-05,1.41394]
[1778870775710,54.4,79175.51,0.0,0.99222,1e-05,1.4165]
[1778870777446,54.4,79174.77,0.0,0.99221,1e-05,1.41719]
[1778870777566,54.4,79174.77,0.0,0.99221,1e-05,1.41719]
[1778870781752,54.4,79184.89,0.0,0.99227,1e-05,1.40776]
[1778870782759,54.4,79193.78,0.0,0.99232,1e-05,1.39953]
[1778870783175,54.4,79193.78,0.0,0.99232,1e-05,1.39953]
[1778870783312,54.4,79193.78,0.0,0.99232,1e-05,1.39953]
[1778870784783,54.4,79193.54,0.0,0.99232,1e-05,1.39975]
[1778870784809,54.4,79193.54,0.0,0.99232,1e-05,1.39975]
[1778870784884,54.4,79193.51,0.0,0.99232,1e-05,1.39978]
[1778870790815,54.4,79192.71,0.0,0.99232,1e-05,1.40051]
[1778870795850,54.4,79192.89,0.0,0.99233,1e-05,1.39906]
[1778870797641,54.4,79192.98,0.0,0.99233,1e-05,1.39898]
[1778870797809,54.4,79192.98,0.0,0.99233,1e-05,1.39898]
[1778870800617,54.4,79194.84,0.0,0.99234,1e-05,1.39726]
[1778870800810,54.4,79194.84,0.0,0.99234,1e-05,1.39726]
[1778870800885,54.4,79194.5,0.0,0.99233,1e-05,1.39757]
[1778870805922,54.4,79191.38,0.0,0.99232,1e-05,1.40046]
[1778870810955,54.4,79191.13,0.0,0.99232,1e-05,1.40069]
[1778870816809,54.4,79190.4,0.0,0.99231,1e-05,1.40136]
[1778870817061,54.4,79190.4,0.0,0.99231,1e-05,1.40136]
[1778870824049,54.4,79187.96,0.0,0.9923,1e-05,1.40362]
[1778870825839,54.4,79187.96,0.0,0.9923,1e-05,1.40362]
[1778870825873,54.4,79181.3,0.0,0.99226,1e-05,1.4098]
[1778870826061,54.4,79181.3,0.0,0.99226,1e-05,1.4098]
[1778870827330,54.4,79182.02,0.0,0.99226,1e-05,1.40913]
[1778870827570,54.4,79182.02,0.0,0.99226,1e-05,1.40913]
[1778870827670,54.4,79180.74,0.0,0.99225,1e-05,1.41032]
[1778870831098,54.4,79176.54,0.0,0.99223,1e-05,1.41424]
[1778870832799,54.4,79176.54,0.0,0.99223,1e-05,1.41424]
[1778870832808,54.4,79176.54,0.0,0.99223,1e-05,1.41424]
[1778870838147,54.4,79176.66,0.0,0.99223,1e-05,1.41412]
[1778870839158,54.4,79176.66,0.0,0.99223,1e-05,1.41412]
[1778870839316,54.4,79176.66,0.0,0.99223,1e-05,1.41412]
[1778870839408,54.4,79177.48,0.0,0.99223,1e-05,1.41336]
[1778870840826,54.4,79177.48,0.0,0.99223,1e-05,1.41336]
[1778870841063,54.4,79177.51,0.0,0.99223,1e-05,1.41333]
[1778870847211,54.4,79180.03,0.0,0.99225,1e-05,1.41098]
[1778870848320,54.4,79180.03,0.0,0.99225,1e-05,1.41098]
[1778870848564,54.4,79180.03,0.0,0.99225,1e-05,1.41098]
[1778870849851,54.4,79179.72,0.0,0.99225,1e-05,1.41127]
[1778870849952,54.4,79179.61,0.0,0.99225,1e-05,1.41138]
[1778870850065,54.4,79179.61,0.0,0.99225,1e-05,1.41138]
[1778870855267,54.4,79180.14,0.0,0.99226,1e-05,1.40959]
[1778870860302,54.4,79180.17,0.0,0.99226,1e-05,1.40956]
[1778870865337,54.4,79180.59,0.0,0.99226,1e-05,1.40917]
[1778870866374,54.4,79180.59,0.0,0.99226,1e-05,1.40917]
[1778870866564,54.4,79180.59,0.0,0.99226,1e-05,1.40917]
[1778870869365,54.4,79190.42,0.0,0.99232,1e-05,1.40005]
[1778870871160,54.4,79191.18,0.0,0.99232,1e-05,1.39935]
[1778870871311,54.4,79191.18,0.0,0.99232,1e-05,1.39935]
[1778870871379,54.4,79191.79,0.0,0.99233,1e-05,1.39879]
[1778870876227,54.4,79191.73,0.0,0.99233,1e-05,1.39884]
[1778870876316,54.4,79191.73,0.0,0.99233,1e-05,1.39884]
[1778870881449,54.4,79192.34,0.0,0.99233,1e-05,1.39828]
[1778870886484,54.4,79191.57,0.0,0.99232,1e-05,1.39899]
[1778870891519,54.4,79192.75,0.0,0.99233,1e-05,1.3979]
[1778870894949,54.4,79195.05,0.0,0.99234,1e-05,1.39578]
[1778870895057,54.4,79195.93,0.0,0.99235,1e-05,1.39497]
[1778870897302,54.4,79195.97,0.0,0.99235,1e-05,1.39493]
[1778870897312,54.4,79195.97,0.0,0.99235,1e-05,1.39493]
[1778870897564,54.4,79196.09,0.0,0.99235,1e-05,1.39482]
[1778870899501,54.4,79196.13,0.0,0.99235,1e-05,1.39478]
[1778870899560,54.4,79196.13,0.0,0.99235,1e-05,1.39478]
[1778870904615,54.4,79199.82,0.0,0.99237,1e-05,1.39138]
[1778870909650,54.4,79199.19,0.0,0.99237,1e-05,1.39196]
[1778870912315,54.4,79202.18,0.0,0.99239,1e-05,1.38793]
[1778870913236,54.4,79202.62,0.0,0.9924,1e-05,1.38753]
[1778870913312,54.4,79202.62,0.0,0.9924,1e-05,1.38753]
[1778870913678,54.4,79202.54,0.0,0.9924,1e-05,1.3876]
[1778870918713,54.4,79203.38,0.0,0.9924,1e-05,1.38683]
[1778870920831,54.4,79202.46,0.0,0.99239,1e-05,1.38768]
[1778870921057,54.4,79201.79,0.0,0.99239,1e-05,1.38829]
[1778870927776,54.4,79202.34,0.0,0.99239,1e-05,1.38779]
[1778870931833,54.4,79202.94,0.0,0.9924,1e-05,1.38724]
[1778870931910,54.4,79202.85,0.0,0.9924,1e-05,1.38732]
[1778870932062,54.4,79202.85,0.0,0.9924,1e-05,1.38732]
[1778870932240,54.4,79202.85,0.0,0.9924,1e-05,1.38732]
[1778870932314,54.4,79202.85,0.0,0.9924,1e-05,1.38732]
[1778870937846,54.4,79202.85,0.0,0.9924,1e-05,1.38732]
[1778870942881,54.4,79206.69,0.0,0.99242,1e-05,1.3838]
[1778870945901,54.4,79209.1,0.0,0.99243,1e-05,1.38159]
[1778870946062,54.4,79209.1,0.0,0.99243,1e-05,1.38159]
[1778870945902,54.4,79210.94,0.0,0.99244,1e-05,1.37991]
[1778870946895,54.4,79210.94,0.0,0.99244,1e-05,1.37991]
[1778870947061,54.4,79210.94,0.0,0.99244,1e-05,1.37991]
[1778870949930,54.4,79217.59,0.0,0.99248,1e-05,1.37385]
[1778870952266,54.4,79218.25,0.0,0.99249,1e-05,1.37325]
[1778870952313,54.4,79218.25,0.0,0.99249,1e-05,1.37325]
[1778870953015,54.4,79218.25,0.0,0.99249,1e-05,1.37325]
[1778870953060,54.4,79218.25,0.0,0.99249,1e-05,1.37325]
[1778870953026,54.4,79218.16,0.0,0.99249,1e-05,1.37333]
[1778870957986,54.4,79214.64,0.0,0.99247,1e-05,1.37653]
[1778870959271,54.4,79214.65,0.0,0.99247,1e-05,1.37653]
[1778870959311,54.4,79214.65,0.0,0.99247,1e-05,1.37653]
[1778870959825,54.4,79214.65,0.0,0.99247,1e-05,1.37653]
[1778870960058,54.4,79214.65,0.0,0.99247,1e-05,1.37653]
[1778870960000,54.4,79214.74,0.0,0.99247,1e-05,1.37644]
[1778870965035,54.4,79215.5,0.0,0.99247,1e-05,1.37575]
[1778870968038,54.4,79218.52,0.0,0.99249,1e-05,1.373]
[1778870968060,54.4,79218.52,0.0,0.99249,1e-05,1.373]
[1778870968056,54.4,79219.32,0.0,0.99249,1e-05,1.37227]
[1778870969825,54.4,79222.07,0.0,0.99251,1e-05,1.36977]
[1778870970057,54.4,79222.07,0.0,0.99251,1e-05,1.36977]
[1778870975106,54.4,79221.73,0.0,0.99251,1e-05,1.36881]
[1778870980141,54.4,79221.69,0.0,0.99251,1e-05,1.36885]
[1778870985542,54.4,79221.6,0.0,0.99251,1e-05,1.36893]
[1778870985566,54.4,79221.6,0.0,0.99251,1e-05,1.36893]
[1778870985754,54.4,79221.6,0.0,0.99251,1e-05,1.36893]
[1778870985814,54.4,79221.6,0.0,0.99251,1e-05,1.36893]
[1778870985856,54.4,79221.6,0.0,0.99251,1e-05,1.36893]
[1778870991218,54.4,79221.47,0.0,0.99251,1e-05,1.36905]
[1778870992688,54.4,79221.47,0.0,0.99251,1e-05,1.36905]
[1778870992813,54.4,79221.47,0.0,0.99251,1e-05,1.36905]
[1778870992893,54.4,79221.47,0.0,0.99251,1e-05,1.36905]
[1778870993178,54.4,79221.47,0.0,0.99251,1e-05,1.36905]
[1778870993312,54.4,79221.47,0.0,0.99251,1e-05,1.36905]
[1778870995246,54.4,79227.01,0.0,0.99254,1e-05,1.36403]
[1778870996253,54.4,79232.11,0.0,0.99257,1e-05,1.35942]
[1778870997801,54.4,79232.11,0.0,0.99257,1e-05,1.35942]
[1778870997817,54.4,79232.11,0.0,0.99257,1e-05,1.35942]
[1778870997866,54.4,79233.9,0.0,0.99258,1e-05,1.35781]
[1778870998267,54.4,79240.89,0.0,0.99262,1e-05,1.35152]
[1778870999681,54.4,79240.89,0.0,0.99262,1e-05,1.35152]
[1778870999819,54.4,79240.89,0.0,0.99262,1e-05,1.35152]
[1778871001288,54.4,79238.58,0.0,0.99261,1e-05,1.35359]
[1778871005463,54.4,79238.65,0.0,0.99261,1e-05,1.35353]
[1778871005563,54.4,79238.65,0.0,0.99261,1e-05,1.35353]
[1778871011359,54.4,79239.11,0.0,0.99261,1e-05,1.35312]
[1778871014380,54.4,79247.65,0.0,0.99266,1e-05,1.34546]
[1778871015387,54.4,79251.7,0.0,0.99268,1e-05,1.34184]
[1778871017033,54.4,79251.7,0.0,0.99268,1e-05,1.34184]
[1778871017062,54.4,79251.7,0.0,0.99268,1e-05,1.34184]
[1778871017078,54.4,79252.27,0.0,0.99269,1e-05,1.34134]
[1778871017994,54.4,79252.27,0.0,0.99269,1e-05,1.34134]
[1778871018060,54.4,79252.27,0.0,0.99269,1e-05,1.34134]
[1778871023443,54.4,79249.56,0.0,0.99267,1e-05,1.34375]
[1778871028478,54.4,79249.99,0.0,0.99267,1e-05,1.34337]
[1778871033513,54.4,79249.85,0.0,0.99268,1e-05,1.34224]
[1778871038549,54.4,79250.02,0.0,0.99268,1e-05,1.34209]
[1778871043726,54.4,79249.82,0.0,0.99268,1e-05,1.34227]
[1778871043811,54.4,79249.82,0.0,0.99268,1e-05,1.34227]
[1778871043827,54.4,79249.79,0.0,0.99268,1e-05,1.3423]
[1778871044339,54.4,79249.79,0.0,0.99268,1e-05,1.3423]
[1778871044564,54.4,79249.79,0.0,0.99268,1e-05,1.3423]
[1778871045598,54.4,79238.0,0.0,0.99261,1e-05,1.35286]
[1778871046605,54.4,79230.9,0.0,0.99257,1e-05,1.35925]
[1778871048619,54.4,79234.54,0.0,0.99259,1e-05,1.35597]
[1778871049626,54.4,79239.25,0.0,0.99262,1e-05,1.35173]
[1778871050660,54.4,79239.25,0.0,0.99262,1e-05,1.35173]
[1778871050809,54.4,79239.25,0.0,0.99262,1e-05,1.35173]
[1778871050839,54.4,79241.82,0.0,0.99263,1e-05,1.34943]
[1778871051853,54.4,79241.82,0.0,0.99263,1e-05,1.34943]
[1778871052059,54.4,79241.82,0.0,0.99263,1e-05,1.34943]
[1778871053654,54.4,79248.03,0.0,0.99267,1e-05,1.34387]
[1778871056700,54.4,79248.91,0.0,0.99267,1e-05,1.34308]
[1778871056810,54.4,79248.91,0.0,0.99267,1e-05,1.34308]
[1778871056911,54.4,79248.69,0.0,0.99267,1e-05,1.34328]
[1778871057189,54.4,79248.69,0.0,0.99267,1e-05,1.34328]
[1778871057310,54.4,79248.69,0.0,0.99267,1e-05,1.34328]
[1778871063144,54.4,79247.44,0.0,0.99267,1e-05,1.3444]
[1778871063310,54.4,79246.74,0.0,0.99266,1e-05,1.34502]
[1778871066803,54.4,79246.9,0.0,0.99266,1e-05,1.34488]
[1778871067068,54.4,79246.9,0.0,0.99266,1e-05,1.34488]
[1778871067169,54.4,79246.64,0.0,0.99266,1e-05,1.34511]
[1778871069872,54.4,79248.36,0.0,0.99267,1e-05,1.34357]
[1778871070074,54.4,79248.36,0.0,0.99267,1e-05,1.34357]
[1778871070774,54.4,79255.38,0.0,0.99271,1e-05,1.33731]
[1778871071781,54.4,79260.47,0.0,0.99274,1e-05,1.33279]
[1778871072788,54.4,79263.13,0.0,0.99275,1e-05,1.33043]
[1778871074004,54.4,79263.13,0.0,0.99275,1e-05,1.33043]
[1778871074070,54.4,79263.13,0.0,0.99275,1e-05,1.33043]
[1778871074802,54.4,79253.84,0.0,0.9927,1e-05,1.33868]
[1778871075809,54.4,79248.82,0.0,0.99267,1e-05,1.34316]
[1778871077126,54.4,79248.82,0.0,0.99267,1e-05,1.34316]
[1778871076816,54.4,79241.81,0.0,0.99263,1e-05,1.34944]
[1778871077309,54.4,79241.81,0.0,0.99263,1e-05,1.34944]
[1778871077823,54.4,79239.28,0.0,0.99262,1e-05,1.35171]
[1778871078285,54.4,79239.28,0.0,0.99262,1e-05,1.35171]
[1778871078312,54.4,79239.28,0.0,0.99262,1e-05,1.35171]
[1778871083096,54.4,79235.99,0.0,0.9926,1e-05,1.35466]
[1778871083311,54.4,79235.8,0.0,0.9926,1e-05,1.35483]
[1778871083564,54.4,79235.8,0.0,0.9926,1e-05,1.35483]
[1778871083812,54.4,79235.8,0.0,0.9926,1e-05,1.35483]
[1778871083865,54.4,79236.29,0.0,0.9926,1e-05,1.35439]
[1778871085879,54.4,79229.5,0.0,0.99256,1e-05,1.36051]
[1778871086886,54.4,79220.15,0.0,0.99251,1e-05,1.36898]
[1778871087909,54.4,79214.43,0.0,0.99248,1e-05,1.37418]
[1778871088916,54.4,79211.43,0.0,0.99246,1e-05,1.37691]
[1778871090930,54.4,79205.66,0.0,0.99243,1e-05,1.38218]
[1778871093099,54.4,79203.88,0.0,0.99242,1e-05,1.38253]
[1778871093311,54.4,79203.48,0.0,0.99242,1e-05,1.3829]
[1778871098987,54.4,79207.74,0.0,0.99245,1e-05,1.379]
[1778871104022,54.4,79210.51,0.0,0.99246,1e-05,1.37648]
[1778871108169,54.4,79210.51,0.0,0.99246,1e-05,1.37648]
[1778871108317,54.4,79210.58,0.0,0.99246,1e-05,1.37641]
[1778871109013,54.4,79210.58,0.0,0.99246,1e-05,1.37641]
[1778871109065,54.4,79210.58,0.0,0.99246,1e-05,1.37641]
[1778871109160,54.4,79210.62,0.0,0.99246,1e-05,1.37637]
[1778871112078,54.4,79213.54,0.0,0.99248,1e-05,1.37371]
[1778871113129,54.4,79213.54,0.0,0.99248,1e-05,1.37371]
[1778871113230,54.4,79217.49,0.0,0.9925,1e-05,1.37012]
[1778871113312,54.4,79217.49,0.0,0.9925,1e-05,1.37012]
[1778871114174,54.4,79217.49,0.0,0.9925,1e-05,1.37012]
[1778871114092,54.4,79216.26,0.0,0.9925,1e-05,1.37124]
[1778871114312,54.4,79216.26,0.0,0.9925,1e-05,1.37124]
[1778871117113,54.4,79225.13,0.0,0.99255,1e-05,1.3632]
[1778871117707,54.4,79225.13,0.0,0.99255,1e-05,1.3632]
[1778871117808,54.4,79225.13,0.0,0.99255,1e-05,1.3632]
[1778871118120,54.4,79227.38,0.0,0.99256,1e-05,1.36116]
[1778871118902,54.4,79227.38,0.0,0.99256,1e-05,1.36116]
[1778871119059,54.4,79227.38,0.0,0.99256,1e-05,1.36116]
[1778871122148,54.4,79230.62,0.0,0.99258,1e-05,1.35824]
[1778871123155,54.4,79232.97,0.0,0.99259,1e-05,1.35612]
[1778871123807,54.4,79232.97,0.0,0.99259,1e-05,1.35612]
[1778871124060,54.4,79232.97,0.0,0.99259,1e-05,1.35612]
[1778871124162,54.4,79233.45,0.0,0.99259,1e-05,1.35569]
[1778871124924,54.4,79233.45,0.0,0.99259,1e-05,1.35569]
[1778871125062,54.4,79233.45,0.0,0.99259,1e-05,1.35569]
[1778871130204,54.4,79233.07,0.0,0.99259,1e-05,1.35603]
[1778871135151,54.4,79234.19,0.0,0.9926,1e-05,1.35502]
[1778871135252,54.4,79235.63,0.0,0.99261,1e-05,1.35373]
[1778871135310,54.4,79235.63,0.0,0.99261,1e-05,1.35373]
[1778871135765,54.4,79235.63,0.0,0.99261,1e-05,1.35373]
[1778871135808,54.4,79235.63,0.0,0.99261,1e-05,1.35373]
[1778871136247,54.4,79236.82,0.0,0.99261,1e-05,1.35266]
[1778871141695,54.4,79236.8,0.0,0.99261,1e-05,1.35267]
[1778871141811,54.4,79236.8,0.0,0.99261,1e-05,1.35267]
[1778871142211,54.4,79236.8,0.0,0.99261,1e-05,1.35267]
[1778871141908,54.4,79235.94,0.0,0.99261,1e-05,1.35345]
[1778871142312,54.4,79235.94,0.0,0.99261,1e-05,1.35345]
[1778871148331,54.4,79236.0,0.0,0.99261,1e-05,1.35339]
[1778871151961,54.4,79237.14,0.0,0.99261,1e-05,1.35237]
[1778871152058,54.4,79237.14,0.0,0.99261,1e-05,1.35237]
[1778871152062,54.4,79237.05,0.0,0.99262,1e-05,1.35119]
[1778871152670,54.4,79237.05,0.0,0.99262,1e-05,1.35119]
[1778871152815,54.4,79237.05,0.0,0.99262,1e-05,1.35119]
[1778871152868,54.4,79238.95,0.0,0.99263,1e-05,1.34949]
[1778871159306,54.4,79239.62,0.0,0.99264,1e-05,1.34888]
[1778871159565,54.4,79239.62,0.0,0.99264,1e-05,1.34888]
[1778871159665,54.4,79241.01,0.0,0.99264,1e-05,1.34764]
[1778871161045,54.4,79241.01,0.0,0.99264,1e-05,1.34764]
[1778871161060,54.4,79241.01,0.0,0.99264,1e-05,1.34764]
[1778871161142,54.4,79244.1,0.0,0.99266,1e-05,1.34487]
[1778871161422,54.4,79246.25,0.0,0.99267,1e-05,1.34295]
[1778871165450,54.4,79250.75,0.0,0.9927,1e-05,1.33894]
[1778871166959,54.4,79250.75,0.0,0.9927,1e-05,1.33894]
[1778871167067,54.4,79250.75,0.0,0.9927,1e-05,1.33894]
[1778871167161,54.4,79252.31,0.0,0.99271,1e-05,1.33755]
[1778871173168,54.4,79251.86,0.0,0.9927,1e-05,1.33795]
[1778871174085,54.4,79245.13,0.0,0.99267,1e-05,1.34395]
[1778871174317,54.4,79245.13,0.0,0.99267,1e-05,1.34395]
[1778871175260,54.4,79245.13,0.0,0.99267,1e-05,1.34395]
[1778871174513,54.4,79242.66,0.0,0.99265,1e-05,1.34616]
[1778871175316,54.4,79242.66,0.0,0.99265,1e-05,1.34616]
[1778871181562,54.4,79248.38,0.0,0.99268,1e-05,1.34105]
[1778871183115,54.4,79248.38,0.0,0.99268,1e-05,1.34105]
[1778871183312,54.4,79248.38,0.0,0.99268,1e-05,1.34105]
[1778871183211,54.4,79252.39,0.0,0.99271,1e-05,1.33748]
[1778871184368,54.4,79254.14,0.0,0.99272,1e-05,1.33592]
[1778871184559,54.4,79254.14,0.0,0.99272,1e-05,1.33592]
[1778871184583,54.4,79254.31,0.0,0.99272,1e-05,1.33577]
[1778871189618,54.4,79253.64,0.0,0.99271,1e-05,1.33636]
[1778871191687,54.4,79253.9,0.0,0.99272,1e-05,1.33613]
[1778871191808,54.4,79253.9,0.0,0.99272,1e-05,1.33613]
[1778871197031,54.4,79255.09,0.0,0.99272,1e-05,1.33507]
[1778871197057,54.4,79255.09,0.0,0.99272,1e-05,1.33507]
[1778871197431,54.4,79255.11,0.0,0.99272,1e-05,1.33506]
[1778871197563,54.4,79255.11,0.0,0.99272,1e-05,1.33506]
[1778871197675,54.4,79255.15,0.0,0.99272,1e-05,1.33502]
[1778871199689,54.4,79261.51,0.0,0.99276,1e-05,1.32938]
[1778871201329,54.4,79261.51,0.0,0.99276,1e-05,1.32938]
[1778871201562,54.4,79264.41,0.0,0.99277,1e-05,1.32681]
[1778871206738,54.4,79253.19,0.0,0.99271,1e-05,1.33676]
[1778871208318,54.4,79253.19,0.0,0.99271,1e-05,1.33676]
[1778871207745,54.4,79248.42,0.0,0.99268,1e-05,1.34101]
[1778871208560,54.4,79248.42,0.0,0.99268,1e-05,1.34101]
[1778871209533,54.4,79248.54,0.0,0.99269,1e-05,1.34091]
[1778871209559,54.4,79248.54,0.0,0.99269,1e-05,1.34091]
[1778871209759,54.4,79248.43,0.0,0.99268,1e-05,1.341]
[1778871211259,54.4,79248.43,0.0,0.99268,1e-05,1.341]
[1778871211782,54.4,79224.49,0.0,0.99256,1e-05,1.36124]
[1778871212789,54.4,79218.96,0.0,0.99252,1e-05,1.36625]
[1778871214823,54.4,79219.32,0.0,0.99253,1e-05,1.36592]
[1778871220845,54.4,79221.42,0.0,0.99254,1e-05,1.36402]
[1778871225835,54.4,79220.81,0.0,0.99253,1e-05,1.36457]
[1778871226060,54.4,79220.81,0.0,0.99253,1e-05,1.36457]
[1778871226161,54.4,79221.01,0.0,0.99254,1e-05,1.36439]
[1778871226887,54.4,79225.73,0.0,0.99256,1e-05,1.36012]
[1778871229425,54.4,79225.06,0.0,0.99256,1e-05,1.36073]
[1778871229566,54.4,79225.06,0.0,0.99256,1e-05,1.36073]
[1778871234943,54.4,79222.71,0.0,0.99255,1e-05,1.36285]
[1778871239978,54.4,79222.63,0.0,0.99255,1e-05,1.36292]
[1778871241050,54.4,79222.63,0.0,0.99255,1e-05,1.36292]
[1778871241060,54.4,79222.63,0.0,0.99255,1e-05,1.36292]
[1778871243490,54.4,79225.81,0.0,0.99256,1e-05,1.36005]
[1778871243563,54.4,79225.81,0.0,0.99256,1e-05,1.36005]
[1778871244008,54.4,79225.8,0.0,0.99256,1e-05,1.36006]
[1778871247027,54.4,79222.16,0.0,0.99254,1e-05,1.36335]
[1778871247519,54.4,79222.16,0.0,0.99254,1e-05,1.36335]
[1778871247564,54.4,79222.16,0.0,0.99254,1e-05,1.36335]
[1778871254076,54.4,79220.35,0.0,0.99253,1e-05,1.36499]
[1778871255139,54.4,79220.35,0.0,0.99253,1e-05,1.36499]
[1778871255317,54.4,79220.35,0.0,0.99253,1e-05,1.36499]
[1778871256290,54.4,79219.7,0.0,0.99253,1e-05,1.36558]
[1778871256314,54.4,79219.7,0.0,0.99253,1e-05,1.36558]
[1778871257097,54.4,79219.59,0.0,0.99253,1e-05,1.36568]
[1778871262133,54.4,79219.08,0.0,0.99252,1e-05,1.36614]
[1778871263791,54.4,79216.1,0.0,0.99251,1e-05,1.36884]
[1778871263816,54.4,79216.1,0.0,0.99251,1e-05,1.36884]
[1778871266251,54.4,79222.18,0.0,0.99254,1e-05,1.36333]
[1778871266311,54.4,79222.18,0.0,0.99254,1e-05,1.36333]
[1778871266263,54.4,79226.96,0.0,0.99257,1e-05,1.35901]
[1778871267167,54.4,79230.55,0.0,0.99259,1e-05,1.35578]
[1778871271195,54.4,79239.95,0.0,0.99265,1e-05,1.34608]
[1778871272202,54.4,79248.88,0.0,0.9927,1e-05,1.3381]
[1778871273209,54.4,79250.11,0.0,0.99271,1e-05,1.337]
[1778871273505,54.4,79250.11,0.0,0.99271,1e-05,1.337]
[1778871273567,54.4,79250.11,0.0,0.99271,1e-05,1.337]
[1778871274216,54.4,79250.85,0.0,0.99271,1e-05,1.33635]
[1778871277237,54.4,79255.91,0.0,0.99274,1e-05,1.33185]
[1778871278259,54.4,79255.91,0.0,0.99274,1e-05,1.33185]
[1778871278309,54.4,79255.91,0.0,0.99274,1e-05,1.33185]
[1778871280645,54.4,79259.49,0.0,0.99276,1e-05,1.32868]
[1778871280823,54.4,79259.49,0.0,0.99276,1e-05,1.32868]
[1778871282272,54.4,79259.62,0.0,0.99276,1e-05,1.32856]
[1778871287307,54.4,79264.42,0.0,0.99279,1e-05,1.32432]
[1778871287692,54.4,79264.42,0.0,0.99279,1e-05,1.32432]
[1778871290548,54.4,79261.9,0.0,0.99277,1e-05,1.32654]
[1778871296370,54.4,79261.86,0.0,0.99277,1e-05,1.32658]
[1778871300092,54.4,79261.18,0.0,0.99277,1e-05,1.32718]
[1778871300311,54.4,79261.18,0.0,0.99277,1e-05,1.32718]
[1778871301405,54.4,79252.65,0.0,0.99272,1e-05,1.33475]
[1778871301713,54.4,79252.65,0.0,0.99272,1e-05,1.33475]
[1778871302414,54.4,79248.97,0.0,0.9927,1e-05,1.33802]
[1778871305218,54.4,79249.03,0.0,0.9927,1e-05,1.33797]
[1778871305314,54.4,79249.03,0.0,0.9927,1e-05,1.33797]
[1778871305435,54.4,79246.69,0.0,0.99269,1e-05,1.34005]
[1778871307449,54.4,79250.05,0.0,0.99271,1e-05,1.33706]
[1778871312484,54.4,79246.64,0.0,0.99269,1e-05,1.3401]
[1778871319534,54.4,79252.95,0.0,0.99272,1e-05,1.33448]
[1778871322555,54.4,79256.31,0.0,0.99274,1e-05,1.3315]
[1778871327359,54.4,79258.71,0.0,0.99276,1e-05,1.32937]
[1778871328059,54.4,79259.68,0.0,0.99276,1e-05,1.32851]
[1778871328089,54.4,79264.34,0.0,0.99279,1e-05,1.32439]
[1778871329605,54.4,79268.51,0.0,0.99281,1e-05,1.32071]
[1778871334640,54.4,79267.68,0.0,0.99281,1e-05,1.3202]
[1778871339082,54.4,79267.79,0.0,0.99281,1e-05,1.3201]
[1778871339308,54.4,79267.79,0.0,0.99281,1e-05,1.3201]
[1778871339408,54.4,79267.79,0.0,0.99281,1e-05,1.3201]
[1778871340560,54.4,79269.6,0.0,0.99282,1e-05,1.31851]
[1778871340807,54.4,79269.6,0.0,0.99282,1e-05,1.31851]
[1778871343703,54.4,79275.37,0.0,0.99285,1e-05,1.31344]
[1778871347110,54.4,79277.59,0.0,0.99287,1e-05,1.3115]
[1778871347314,54.4,79277.59,0.0,0.99287,1e-05,1.3115]
[1778871347410,54.4,79277.76,0.0,0.99287,1e-05,1.31135]
[1778871352766,54.4,79277.23,0.0,0.99286,1e-05,1.31181]
[1778871354263,54.4,79277.23,0.0,0.99286,1e-05,1.31181]
[1778871354309,54.4,79277.23,0.0,0.99286,1e-05,1.31181]
[1778871359815,54.4,79277.2,0.0,0.99286,1e-05,1.31184]
[1778871362783,54.4,79277.32,0.0,0.99287,1e-05,1.31173]
[1778871362816,54.4,79277.32,0.0,0.99287,1e-05,1.31173]
[1778871362836,54.4,79281.57,0.0,0.99289,1e-05,1.30801]
[1778871363609,54.4,79281.57,0.0,0.99289,1e-05,1.30801]
[1778871363815,54.4,79281.57,0.0,0.99289,1e-05,1.30801]
[1778871367871,54.4,79287.54,0.0,0.99292,1e-05,1.30281]
[1778871369885,54.4,79291.3,0.0,0.99294,1e-05,1.29953]
[1778871371937,54.4,79291.64,0.0,0.99294,1e-05,1.29924]
[1778871372061,54.4,79291.64,0.0,0.99294,1e-05,1.29924]
[1778871372153,54.4,79291.94,0.0,0.99295,1e-05,1.29898]
[1778871372527,54.4,79291.94,0.0,0.99295,1e-05,1.29898]
[1778871372568,54.4,79291.94,0.0,0.99295,1e-05,1.29898]
[1778871376938,54.4,79295.79,0.0,0.99297,1e-05,1.29564]
[1778871379888,54.4,79295.3,0.0,0.99296,1e-05,1.29606]
[1778871380061,54.4,79295.3,0.0,0.99296,1e-05,1.29606]
[1778871380159,54.4,79295.11,0.0,0.99296,1e-05,1.29623]
[1778871380626,54.4,79295.11,0.0,0.99296,1e-05,1.29623]
[1778871380809,54.4,79295.11,0.0,0.99296,1e-05,1.29623]
[1778871383987,54.4,79291.6,0.0,0.99294,1e-05,1.29927]
[1778871387008,54.4,79298.0,0.0,0.99298,1e-05,1.29372]
[1778871388015,54.4,79303.01,0.0,0.99301,1e-05,1.28939]
[1778871390320,54.4,79302.39,0.0,0.993,1e-05,1.28992]
[1778871390412,54.4,79302.39,0.0,0.993,1e-05,1.28992]
[1778871390576,54.4,79302.39,0.0,0.993,1e-05,1.28992]
[1778871390932,54.4,79302.39,0.0,0.993,1e-05,1.28992]
[1778871391062,54.4,79302.39,0.0,0.993,1e-05,1.28992]
[1778871397079,54.4,79302.27,0.0,0.99301,1e-05,1.28881]
[1778871399092,54.4,79298.85,0.0,0.99299,1e-05,1.29176]
[1778871402438,54.4,79297.29,0.0,0.99298,1e-05,1.29311]
[1778871402569,54.4,79297.1,0.0,0.99298,1e-05,1.29328]
[1778871402927,54.4,79297.1,0.0,0.99298,1e-05,1.29328]
[1778871403063,54.4,79297.1,0.0,0.99298,1e-05,1.29328]
[1778871403120,54.4,79297.07,0.0,0.99298,1e-05,1.2933]
[1778871408155,54.4,79296.57,0.0,0.99298,1e-05,1.29374]
[1778871411703,54.4,79296.03,0.0,0.99297,1e-05,1.29421]
[1778871411810,54.4,79296.03,0.0,0.99297,1e-05,1.29421]
[1778871412183,54.4,79295.87,0.0,0.99297,1e-05,1.29434]
[1778871412713,54.4,79295.87,0.0,0.99297,1e-05,1.29434]
[1778871412812,54.4,79295.87,0.0,0.99297,1e-05,1.29434]
[1778871416212,54.4,79289.79,0.0,0.99294,1e-05,1.29962]
[1778871417219,54.4,79285.59,0.0,0.99292,1e-05,1.30328]
[1778871419410,54.4,79282.57,0.0,0.9929,1e-05,1.30591]
[1778871419511,54.4,79282.07,0.0,0.9929,1e-05,1.30635]
[1778871419562,54.4,79282.07,0.0,0.9929,1e-05,1.30635]
[1778871420320,54.4,79281.96,0.0,0.9929,1e-05,1.30644]
[1778871423261,54.4,79287.73,0.0,0.99293,1e-05,1.30141]
[1778871425411,54.4,79287.52,0.0,0.99293,1e-05,1.30159]
[1778871425563,54.4,79287.3,0.0,0.99293,1e-05,1.30179]
[1778871425985,54.4,79287.3,0.0,0.99293,1e-05,1.30179]
[1778871426059,54.4,79287.3,0.0,0.99293,1e-05,1.30179]
[1778871426285,54.4,79287.41,0.0,0.99293,1e-05,1.30169]
[1778871431322,54.4,79286.32,0.0,0.99292,1e-05,1.30264]
[1778871436357,54.4,79286.87,0.0,0.99292,1e-05,1.30216]
[1778871441392,54.4,79286.56,0.0,0.99292,1e-05,1.30243]
[1778871445422,54.4,79286.33,0.0,0.99292,1e-05,1.30263]
[1778871445567,54.4,79286.33,0.0,0.99292,1e-05,1.30263]
[1778871445523,54.4,79286.3,0.0,0.99292,1e-05,1.30266]
[1778871445735,54.4,79286.3,0.0,0.99292,1e-05,1.30266]
[1778871445816,54.4,79286.3,0.0,0.99292,1e-05,1.30266]
[1778871446427,54.4,79286.12,0.0,0.99292,1e-05,1.30281]
[1778871448441,54.4,79282.15,0.0,0.9929,1e-05,1.30628]
[1778871449342,54.4,79282.15,0.0,0.9929,1e-05,1.30628]
[1778871449563,54.4,79282.15,0.0,0.9929,1e-05,1.30628]
[1778871450964,54.4,79278.98,0.0,0.99288,1e-05,1.30905]
[1778871451058,54.4,79278.98,0.0,0.99288,1e-05,1.30905]
[1778871451462,54.4,79277.59,0.0,0.99288,1e-05,1.30903]
[1778871456497,54.4,79278.57,0.0,0.99289,1e-05,1.30817]
[1778871461532,54.4,79278.62,0.0,0.99289,1e-05,1.30813]
[1778871464553,54.4,79273.65,0.0,0.99286,1e-05,1.31248]
[1778871465560,54.4,79270.74,0.0,0.99284,1e-05,1.31503]
[1778871467574,54.4,79267.4,0.0,0.99282,1e-05,1.31797]
[1778871469574,54.4,79267.4,0.0,0.99282,1e-05,1.31797]
[1778871469809,54.4,79267.4,0.0,0.99282,1e-05,1.31797]
[1778871474623,54.4,79262.16,0.0,0.99279,1e-05,1.32259]
[1778871475630,54.4,79253.46,0.0,0.99275,1e-05,1.33028]
[1778871476637,54.4,79248.79,0.0,0.99272,1e-05,1.33443]
[1778871477644,54.4,79245.21,0.0,0.9927,1e-05,1.33762]
[1778871480667,54.4,79239.08,0.0,0.99267,1e-05,1.34309]
[1778871483208,54.4,79237.53,0.0,0.99266,1e-05,1.34447]
[1778871483312,54.4,79237.53,0.0,0.99266,1e-05,1.34447]
[1778871483375,54.4,79239.52,0.0,0.99267,1e-05,1.34269]
[1778871485251,54.4,79239.48,0.0,0.99267,1e-05,1.34273]
[1778871485311,54.4,79239.48,0.0,0.99267,1e-05,1.34273]
[1778871488722,54.4,79244.43,0.0,0.9927,1e-05,1.33831]
[1778871490736,54.4,79247.54,0.0,0.99271,1e-05,1.33554]
[1778871491805,54.4,79247.54,0.0,0.99271,1e-05,1.33554]
[1778871492059,54.4,79247.54,0.0,0.99271,1e-05,1.33554]
[1778871492158,54.4,79247.92,0.0,0.99272,1e-05,1.3352]
[1778871492817,54.4,79247.92,0.0,0.99272,1e-05,1.3352]
[1778871493060,54.4,79247.92,0.0,0.99272,1e-05,1.3352]
[1778871499625,54.4,79247.88,0.0,0.99271,1e-05,1.33524]
[1778871499813,54.4,79247.91,0.0,0.99272,1e-05,1.33521]
[1778871505157,54.4,79245.83,0.0,0.9927,1e-05,1.33706]
[1778871505314,54.4,79245.83,0.0,0.9927,1e-05,1.33706]
[1778871505387,54.4,79245.68,0.0,0.9927,1e-05,1.3372]
[1778871505842,54.4,79242.71,0.0,0.99269,1e-05,1.33984]
[1778871506735,54.4,79242.71,0.0,0.99269,1e-05,1.33984]
[1778871506813,54.4,79242.71,0.0,0.99269,1e-05,1.33984]
[1778871513897,54.4,79239.82,0.0,0.99268,1e-05,1.34117]
[1778871515330,54.4,79239.82,0.0,0.99268,1e-05,1.34117]
[1778871515562,54.4,79239.82,0.0,0.99268,1e-05,1.34117]
[1778871515604,54.4,79239.17,0.0,0.99267,1e-05,1.34175]
[1778871516103,54.4,79239.17,0.0,0.99267,1e-05,1.34175]
[1778871516309,54.4,79239.17,0.0,0.99267,1e-05,1.34175]
[1778871521953,54.4,79238.84,0.0,0.99267,1e-05,1.34205]
[1778871524572,54.4,79239.91,0.0,0.99268,1e-05,1.34109]
[1778871524809,54.4,79241.85,0.0,0.99269,1e-05,1.33936]
[1778871524933,54.4,79241.85,0.0,0.99269,1e-05,1.33936]
[1778871525060,54.4,79241.85,0.0,0.99269,1e-05,1.33936]
[1778871525149,54.4,79243.23,0.0,0.9927,1e-05,1.33813]
[1778871531016,54.4,79243.07,0.0,0.99269,1e-05,1.33827]
[1778871537058,54.4,79243.13,0.0,0.99269,1e-05,1.33822]
[1778871542093,54.4,79243.2,0.0,0.9927,1e-05,1.33815]
[1778871543100,54.4,79247.19,0.0,0.99272,1e-05,1.3346]
[1778871543992,54.4,79247.19,0.0,0.99272,1e-05,1.3346]
[1778871544061,54.4,79247.19,0.0,0.99272,1e-05,1.3346]
[1778871544559,54.4,79247.19,0.0,0.99272,1e-05,1.3346]
[1778871544602,54.4,79247.66,0.0,0.99272,1e-05,1.33418]
[1778871544813,54.4,79247.66,0.0,0.99272,1e-05,1.33418]
[1778871550149,54.4,79250.35,0.0,0.99274,1e-05,1.33179]
[1778871551121,54.4,79250.35,0.0,0.99274,1e-05,1.33179]
[1778871551311,54.4,79250.35,0.0,0.99274,1e-05,1.33179]
[1778871551410,54.4,79249.4,0.0,0.99273,1e-05,1.33264]
[1778871551764,54.4,79249.4,0.0,0.99273,1e-05,1.33264]
[1778871551810,54.4,79249.4,0.0,0.99273,1e-05,1.33264]
[1778871557198,54.4,79250.03,0.0,0.99273,1e-05,1.33208]
[1778871558205,54.4,79252.43,0.0,0.99275,1e-05,1.32995]
[1778871559212,54.4,79256.44,0.0,0.99277,1e-05,1.3264]
[1778871560681,54.4,79256.44,0.0,0.99277,1e-05,1.3264]
[1778871560807,54.4,79258.77,0.0,0.99278,1e-05,1.32434]
[1778871561562,54.4,79258.77,0.0,0.99278,1e-05,1.32434]
[1778871561639,54.4,79259.29,0.0,0.99279,1e-05,1.32388]
[1778871561809,54.4,79259.29,0.0,0.99279,1e-05,1.32388]
[1778871567269,54.4,79260.23,0.0,0.99279,1e-05,1.32305]
[1778871570290,54.4,79262.67,0.0,0.9928,1e-05,1.3209]
[1778871572242,54.4,79262.86,0.0,0.99281,1e-05,1.31949]
[1778871572309,54.4,79262.86,0.0,0.99281,1e-05,1.31949]
[1778871572402,54.4,79264.27,0.0,0.99282,1e-05,1.31825]
[1778871573330,54.4,79264.27,0.0,0.99282,1e-05,1.31825]
[1778871573561,54.4,79264.27,0.0,0.99282,1e-05,1.31825]
[1778871577440,54.4,79267.75,0.0,0.99284,1e-05,1.31519]
[1778871577541,54.4,79270.44,0.0,0.99285,1e-05,1.31282]
[1778871578709,54.4,79270.44,0.0,0.99285,1e-05,1.31282]
[1778871578808,54.4,79272.52,0.0,0.99286,1e-05,1.311]
[1778871579461,54.4,79272.52,0.0,0.99286,1e-05,1.311]
[1778871579560,54.4,79272.52,0.0,0.99286,1e-05,1.311]
[1778871579661,54.4,79272.65,0.0,0.99287,1e-05,1.31089]
[1778871585395,54.4,79270.85,0.0,0.99286,1e-05,1.31246]
[1778871586726,54.4,79271.97,0.0,0.99286,1e-05,1.31148]
[1778871586822,54.4,79271.97,0.0,0.99286,1e-05,1.31148]
[1778871587166,54.4,79271.97,0.0,0.99286,1e-05,1.31148]
[1778871587312,54.4,79271.97,0.0,0.99286,1e-05,1.31148]
[1778871587409,54.4,79271.98,0.0,0.99286,1e-05,1.31147]
[1778871592444,54.4,79269.0,0.0,0.99285,1e-05,1.31409]
[1778871594026,54.4,79267.06,0.0,0.99283,1e-05,1.31579]
[1778871594040,54.4,79267.06,0.0,0.99283,1e-05,1.31579]
[1778871594458,54.4,79264.42,0.0,0.99282,1e-05,1.31811]
[1778871595115,54.4,79264.42,0.0,0.99282,1e-05,1.31811]
[1778871595311,54.4,79264.42,0.0,0.99282,1e-05,1.31811]
[1778871595465,54.4,79261.17,0.0,0.9928,1e-05,1.32098]
[1778871596472,54.4,79259.07,0.0,0.99279,1e-05,1.32283]
[1778871597479,54.4,79251.48,0.0,0.99275,1e-05,1.32954]
[1778871597943,54.4,79251.48,0.0,0.99275,1e-05,1.32954]
[1778871598061,54.4,79251.48,0.0,0.99275,1e-05,1.32954]
[1778871598486,54.4,79249.07,0.0,0.99273,1e-05,1.33168]
[1778871600212,54.4,79248.35,0.0,0.99273,1e-05,1.33232]
[1778871600310,54.4,79248.35,0.0,0.99273,1e-05,1.33232]
[1778871605537,54.4,79251.17,0.0,0.99275,1e-05,1.32982]
[1778871605900,54.4,79251.17,0.0,0.99275,1e-05,1.32982]
[1778871606057,54.4,79251.17,0.0,0.99275,1e-05,1.32982]
[1778871606544,54.4,79252.08,0.0,0.99275,1e-05,1.32901]
[1778871606751,54.4,79252.08,0.0,0.99275,1e-05,1.32901]
[1778871606808,54.4,79252.08,0.0,0.99275,1e-05,1.32901]
[1778871608558,54.4,79256.45,0.0,0.99278,1e-05,1.32514]
[1778871610437,54.4,79256.98,0.0,0.99278,1e-05,1.32468]
[1778871610561,54.4,79256.98,0.0,0.99278,1e-05,1.32468]
[1778871613719,54.4,79257.05,0.0,0.99278,1e-05,1.32461]
[1778871613810,54.4,79257.23,0.0,0.99278,1e-05,1.32445]
[1778871614600,54.4,79256.67,0.0,0.99278,1e-05,1.32495]
[1778871616445,54.4,79255.37,0.0,0.99277,1e-05,1.3261]
[1778871616560,54.4,79255.37,0.0,0.99277,1e-05,1.3261]
[1778871619635,54.4,79247.16,0.0,0.99272,1e-05,1.33338]
[1778871619985,54.4,79247.16,0.0,0.99272,1e-05,1.33338]
[1778871620642,54.4,79240.14,0.0,0.99268,1e-05,1.33963]
[1778871621649,54.4,79234.31,0.0,0.99265,1e-05,1.34484]
[1778871622657,54.4,79239.12,0.0,0.99268,1e-05,1.34054]
[1778871623022,54.4,79239.12,0.0,0.99268,1e-05,1.34054]
[1778871623352,54.4,79239.12,0.0,0.99268,1e-05,1.34054]
[1778871623664,54.4,79241.86,0.0,0.99269,1e-05,1.3381]
[1778871628699,54.4,79240.41,0.0,0.99269,1e-05,1.33939]
[1778871629706,54.4,79242.18,0.0,0.9927,1e-05,1.33781]
[1778871630713,54.4,79243.91,0.0,0.99271,1e-05,1.33627]
[1778871632708,54.4,79244.8,0.0,0.99272,1e-05,1.33423]
[1778871632810,54.4,79244.79,0.0,0.99272,1e-05,1.33424]
[1778871633734,54.4,79242.14,0.0,0.9927,1e-05,1.33659]
[1778871634741,54.4,79240.28,0.0,0.99269,1e-05,1.33825]
[1778871635320,54.4,79240.28,0.0,0.99269,1e-05,1.33825]
[1778871635748,54.4,79238.77,0.0,0.99268,1e-05,1.3396]
[1778871640786,54.4,79240.63,0.0,0.99269,1e-05,1.33794]
[1778871642985,54.4,79240.86,0.0,0.9927,1e-05,1.33774]
[1778871643058,54.4,79240.86,0.0,0.9927,1e-05,1.33774]
[1778871648839,54.4,79240.74,0.0,0.99269,1e-05,1.33784]
[1778871653874,54.4,79235.56,0.0,0.99267,1e-05,1.34247]
[1778871655311,54.4,79235.56,0.0,0.99267,1e-05,1.34247]
[1778871655564,54.4,79235.56,0.0,0.99267,1e-05,1.34247]
[1778871657735,54.4,79233.75,0.0,0.99266,1e-05,1.34409]
[1778871657790,54.4,79234.18,0.0,0.99266,1e-05,1.3437]
[1778871657813,54.4,79234.18,0.0,0.99266,1e-05,1.3437]
[1778871657902,54.4,79237.77,0.0,0.99268,1e-05,1.34049]
[1778871659626,54.4,79237.77,0.0,0.99268,1e-05,1.34049]
[1778871659808,54.4,79240.74,0.0,0.99269,1e-05,1.33784]
[1778871664951,54.4,79245.04,0.0,0.99272,1e-05,1.33401]
[1778871666233,54.4,79245.04,0.0,0.99272,1e-05,1.33401]
[1778871666307,54.4,79245.04,0.0,0.99272,1e-05,1.33401]
[1778871666334,54.4,79245.08,0.0,0.99272,1e-05,1.33398]
[1778871672000,54.4,79244.86,0.0,0.99272,1e-05,1.33417]
[1778871675638,54.4,79244.37,0.0,0.99272,1e-05,1.33461]
[1778871675811,54.4,79244.37,0.0,0.99272,1e-05,1.33461]
[1778871677035,54.4,79250.84,0.0,0.99275,1e-05,1.32887]
[1778871679049,54.4,79247.12,0.0,0.99273,1e-05,1.33217]
[1778871680096,54.4,79247.12,0.0,0.99273,1e-05,1.33217]
[1778871680311,54.4,79247.12,0.0,0.99273,1e-05,1.33217]
[1778871682485,54.4,79244.72,0.0,0.99272,1e-05,1.3343]
[1778871682565,54.4,79244.72,0.0,0.99272,1e-05,1.3343]
[1778871682586,54.4,79243.21,0.0,0.99271,1e-05,1.33564]
[1778871688112,54.4,79242.96,0.0,0.99271,1e-05,1.33586]
[1778871691972,54.4,79243.47,0.0,0.99272,1e-05,1.33416]
[1778871692062,54.4,79243.47,0.0,0.99272,1e-05,1.33416]
[1778871693155,54.4,79232.99,0.0,0.99266,1e-05,1.34351]
[1778871694162,54.4,79212.66,0.0,0.99254,1e-05,1.3618]
[1778871695169,54.4,79205.42,0.0,0.9925,1e-05,1.36837]
[1778871697254,54.4,79204.73,0.0,0.9925,1e-05,1.36899]
[1778871697314,54.4,79204.73,0.0,0.9925,1e-05,1.36899]
[1778871699197,54.4,79200.37,0.0,0.99247,1e-05,1.37296]
[1778871700204,54.4,79187.26,0.0,0.99239,1e-05,1.38495]
[1778871701211,54.4,79181.85,0.0,0.99236,1e-05,1.38992]
[1778871703225,54.4,79179.26,0.0,0.99235,1e-05,1.39231]
[1778871705577,54.4,79179.1,0.0,0.99235,1e-05,1.39246]
[1778871705811,54.4,79179.1,0.0,0.99235,1e-05,1.39246]
[1778871710828,54.4,79179.34,0.0,0.99235,1e-05,1.39224]
[1778871710846,54.4,79179.58,0.0,0.99235,1e-05,1.39202]
[1778871711081,54.4,79179.58,0.0,0.99235,1e-05,1.39202]
[1778871711284,54.4,79187.65,0.0,0.9924,1e-05,1.38459]
[1778871712284,54.4,79187.65,0.0,0.9924,1e-05,1.38459]
[1778871712308,54.4,79187.65,0.0,0.9924,1e-05,1.38459]
[1778871712443,54.4,79192.4,0.0,0.99242,1e-05,1.38024]
[1778871717327,54.4,79196.94,0.0,0.99245,1e-05,1.37609]
[1778871718063,54.4,79196.94,0.0,0.99245,1e-05,1.37609]
[1778871718308,54.4,79196.94,0.0,0.99245,1e-05,1.37609]
[1778871719756,54.4,79199.27,0.0,0.99246,1e-05,1.37396]
[1778871719810,54.4,79199.27,0.0,0.99246,1e-05,1.37396]
[1778871719813,54.4,79199.35,0.0,0.99247,1e-05,1.37389]
[1778871720348,54.4,79195.69,0.0,0.99244,1e-05,1.37723]
[1778871721856,54.4,79195.69,0.0,0.99244,1e-05,1.37723]
[1778871722068,54.4,79194.41,0.0,0.99244,1e-05,1.3784]
[1778871724376,54.4,79199.07,0.0,0.99246,1e-05,1.37415]
[1778871726093,54.4,79200.25,0.0,0.99247,1e-05,1.37307]
[1778871726312,54.4,79200.25,0.0,0.99247,1e-05,1.37307]
[1778871726390,54.4,79200.73,0.0,0.99247,1e-05,1.37263]
[1778871731161,54.4,79201.22,0.0,0.99248,1e-05,1.37219]
[1778871731312,54.4,79201.22,0.0,0.99248,1e-05,1.37219]
[1778871736460,54.4,79192.31,0.0,0.99242,1e-05,1.38032]
[1778871737071,54.4,79192.31,0.0,0.99242,1e-05,1.38032]
[1778871737312,54.4,79192.31,0.0,0.99242,1e-05,1.38032]
[1778871737467,54.4,79191.14,0.0,0.99242,1e-05,1.38139]
[1778871741314,54.4,79189.32,0.0,0.99241,1e-05,1.38306]
[1778871741619,54.4,79189.32,0.0,0.99241,1e-05,1.38306]
[1778871741809,54.4,79189.32,0.0,0.99241,1e-05,1.38306]
[1778871741824,54.4,79187.54,0.0,0.9924,1e-05,1.38469]
[1778871747537,54.4,79188.72,0.0,0.9924,1e-05,1.38361]
[1778871752574,54.4,79187.69,0.0,0.9924,1e-05,1.38327]
[1778871757609,54.4,79187.46,0.0,0.9924,1e-05,1.38348]
[1778871760651,54.4,79185.57,0.0,0.99239,1e-05,1.38522]
[1778871760807,54.4,79185.57,0.0,0.99239,1e-05,1.38522]
[1778871762644,54.4,79180.16,0.0,0.99236,1e-05,1.39019]
[1778871765741,54.4,79176.89,0.0,0.99234,1e-05,1.39321]
[1778871765816,54.4,79176.89,0.0,0.99234,1e-05,1.39321]
[1778871765842,54.4,79176.96,0.0,0.99234,1e-05,1.39314]
[1778871766153,54.4,79176.96,0.0,0.99234,1e-05,1.39314]
[1778871766311,54.4,79176.96,0.0,0.99234,1e-05,1.39314]
[1778871767679,54.4,79183.8,0.0,0.99238,1e-05,1.38684]
[1778871769693,54.4,79187.24,0.0,0.9924,1e-05,1.38369]
[1778871770590,54.4,79187.24,0.0,0.9924,1e-05,1.38369]
[1778871770815,54.4,79187.24,0.0,0.9924,1e-05,1.38369]
[1778871770836,54.4,79188.6,0.0,0.99241,1e-05,1.38244]
[1778871771115,54.4,79188.6,0.0,0.99241,1e-05,1.38244]
[1778871771314,54.4,79188.6,0.0,0.99241,1e-05,1.38244]
[1778871776742,54.4,79187.31,0.0,0.9924,1e-05,1.38362]
[1778871781777,54.4,79186.32,0.0,0.9924,1e-05,1.38453]
[1778871786812,54.4,79187.31,0.0,0.9924,1e-05,1.38362]
[1778871787568,54.4,79187.31,0.0,0.9924,1e-05,1.38362]
[1778871787813,54.4,79187.31,0.0,0.9924,1e-05,1.38362]
[1778871787819,54.4,79187.59,0.0,0.9924,1e-05,1.38337]
[1778871787955,54.4,79187.59,0.0,0.9924,1e-05,1.38337]
[1778871788058,54.4,79187.59,0.0,0.9924,1e-05,1.38337]
[1778871793861,54.4,79188.27,0.0,0.99241,1e-05,1.38274]
[1778871798896,54.4,79188.66,0.0,0.99241,1e-05,1.38238]
[1778871800359,54.4,79188.66,0.0,0.99241,1e-05,1.38238]
[1778871800465,54.4,79188.66,0.0,0.99241,1e-05,1.38238]
[1778871800562,54.4,79188.66,0.0,0.99241,1e-05,1.38238]
[1778871800662,54.4,79188.66,0.0,0.99241,1e-05,1.38238]
[1778871806955,54.4,79182.03,0.0,0.99237,1e-05,1.38847]
[1778871807961,54.4,79174.78,0.0,0.99233,1e-05,1.39516]
[1778871809658,54.4,79174.78,0.0,0.99233,1e-05,1.39516]
[1778871809812,54.4,79174.78,0.0,0.99233,1e-05,1.39516]
[1778871809895,54.4,79172.29,0.0,0.99231,1e-05,1.39746]
[1778871810139,54.4,79172.29,0.0,0.99231,1e-05,1.39746]
[1778871810310,54.4,79172.29,0.0,0.99231,1e-05,1.39746]
[1778871816018,54.4,79173.47,0.0,0.99233,1e-05,1.39508]
[1778871822059,54.4,79169.34,0.0,0.9923,1e-05,1.39889]
[1778871825080,54.4,79158.17,0.0,0.99224,1e-05,1.40927]
[1778871826087,54.4,79155.7,0.0,0.99222,1e-05,1.41157]
[1778871827116,54.4,79155.7,0.0,0.99222,1e-05,1.41157]
[1778871827320,54.4,79155.7,0.0,0.99222,1e-05,1.41157]
[1778871827676,54.4,79155.7,0.0,0.99222,1e-05,1.41157]
[1778871827809,54.4,79155.7,0.0,0.99222,1e-05,1.41157]
[1778871827910,54.4,79156.72,0.0,0.99223,1e-05,1.41062]
[1778871830115,54.4,79148.7,0.0,0.99218,1e-05,1.41812]
[1778871831122,54.4,79143.82,0.0,0.99215,1e-05,1.42269]
[1778871832129,54.4,79137.6,0.0,0.99211,1e-05,1.42854]
[1778871833136,54.4,79132.91,0.0,0.99209,1e-05,1.43297]
[1778871835337,54.4,79122.17,0.0,0.99202,1e-05,1.44315]
[1778871836164,54.4,79115.53,0.0,0.99198,1e-05,1.44947]
[1778871837393,54.4,79099.59,0.0,0.99188,1e-05,1.46475]
[1778871838192,54.4,79086.02,0.0,0.9918,1e-05,1.47785]
[1778871840208,54.4,79086.5,0.0,0.9918,1e-05,1.47739]
[1778871842221,54.4,79082.4,0.0,0.99178,1e-05,1.48137]
[1778871843528,54.4,79082.4,0.0,0.99178,1e-05,1.48137]
[1778871843621,54.4,79067.93,0.0,0.99168,1e-05,1.49548]
[1778871844408,54.4,79073.99,0.0,0.99172,1e-05,1.48956]
[1778871845243,54.4,79097.93,0.0,0.99187,1e-05,1.46634]
[1778871846250,54.4,79103.32,0.0,0.99191,1e-05,1.46116]
[1778871847078,54.4,79103.32,0.0,0.99191,1e-05,1.46116]
[1778871847257,54.4,79107.46,0.0,0.99193,1e-05,1.45719]
[1778871852292,54.4,79110.03,0.0,0.99195,1e-05,1.45473]
[1778871854306,54.4,79115.68,0.0,0.99198,1e-05,1.44933]
[1778871855313,54.4,79122.95,0.0,0.99203,1e-05,1.44241]
[1778871857327,54.4,79126.77,0.0,0.99205,1e-05,1.43878]
[1778871859341,54.4,79122.91,0.0,0.99203,1e-05,1.44245]
[1778871862362,54.4,79119.7,0.0,0.99201,1e-05,1.4455]
[1778871863337,54.4,79119.7,0.0,0.99201,1e-05,1.4455]
[1778871863567,54.4,79119.7,0.0,0.99201,1e-05,1.4455]
[1778871863631,54.4,79119.7,0.0,0.99201,1e-05,1.4455]
[1778871863810,54.4,79119.7,0.0,0.99201,1e-05,1.4455]
[1778871863850,54.4,79122.63,0.0,0.99202,1e-05,1.44271]
[1778871866390,54.4,79126.55,0.0,0.99205,1e-05,1.43899]
[1778871869351,54.4,79128.16,0.0,0.99206,1e-05,1.43746]
[1778871869562,54.4,79128.16,0.0,0.99206,1e-05,1.43746]
[1778871869891,54.4,79128.16,0.0,0.99206,1e-05,1.43746]
[1778871869901,54.4,79127.31,0.0,0.99205,1e-05,1.43827]
[1778871870062,54.4,79127.31,0.0,0.99205,1e-05,1.43827]
[1778871875453,54.4,79129.67,0.0,0.99207,1e-05,1.43472]
[1778871877469,54.4,79134.04,0.0,0.9921,1e-05,1.43059]
[1778871878475,54.4,79118.9,0.0,0.99201,1e-05,1.44494]
[1778871879485,54.4,79107.52,0.0,0.99194,1e-05,1.4558]
[1778871880492,54.4,79107.5,0.0,0.99194,1e-05,1.45582]
[1778871882863,54.4,79107.36,0.0,0.99194,1e-05,1.45595]
[1778871882965,54.4,79092.31,0.0,0.99184,1e-05,1.47043]
[1778871883514,54.4,79077.4,0.0,0.99175,1e-05,1.48488]
[1778871884521,54.4,79070.1,0.0,0.99171,1e-05,1.49201]
[1778871886312,54.4,79070.24,0.0,0.99171,1e-05,1.49187]
[1778871889558,54.4,79061.05,0.0,0.99165,1e-05,1.50088]
[1778871891572,54.4,79056.47,0.0,0.99162,1e-05,1.50538]
[1778871893586,54.4,79064.91,0.0,0.99167,1e-05,1.49709]
[1778871894593,54.4,79071.22,0.0,0.99171,1e-05,1.49091]
[1778871895600,54.4,79075.48,0.0,0.99174,1e-05,1.48675]
[1778871898997,54.4,79076.36,0.0,0.99174,1e-05,1.4859]
[1778871899059,54.4,79076.92,0.0,0.99175,1e-05,1.48535]
[1778871899236,54.4,79076.92,0.0,0.99175,1e-05,1.48535]
[1778871899321,54.4,79076.92,0.0,0.99175,1e-05,1.48535]
[1778871899631,54.4,79075.99,0.0,0.99174,1e-05,1.48626]
[1778871903659,54.4,79082.07,0.0,0.99178,1e-05,1.48034]
[1778871904666,54.4,79086.04,0.0,0.99181,1e-05,1.47649]
[1778871908121,54.4,79088.8,0.0,0.99182,1e-05,1.47382]
[1778871908309,54.4,79088.8,0.0,0.99182,1e-05,1.47382]
[1778871908694,54.4,79089.71,0.0,0.99183,1e-05,1.47294]
[1778871909630,54.4,79089.71,0.0,0.99183,1e-05,1.47294]
[1778871909812,54.4,79089.71,0.0,0.99183,1e-05,1.47294]
[1778871913729,54.4,79093.3,0.0,0.99185,1e-05,1.46947]
[1778871916678,54.4,79094.41,0.0,0.99186,1e-05,1.4684]
[1778871916808,54.4,79094.41,0.0,0.99186,1e-05,1.4684]
[1778871916824,54.4,79094.41,0.0,0.99186,1e-05,1.4684]
[1778871917062,54.4,79094.41,0.0,0.99186,1e-05,1.4684]
[1778871916910,54.4,79094.98,0.0,0.99186,1e-05,1.46785]
[1778871918764,54.4,79085.57,0.0,0.9918,1e-05,1.47695]
[1778871920778,54.4,79087.52,0.0,0.99181,1e-05,1.47506]
[1778871921726,54.4,79087.52,0.0,0.99181,1e-05,1.47506]
[1778871921809,54.4,79087.52,0.0,0.99181,1e-05,1.47506]
[1778871922029,54.4,79090.07,0.0,0.99183,1e-05,1.47259]
[1778871922425,54.4,79090.07,0.0,0.99183,1e-05,1.47259]
[1778871922563,54.4,79090.07,0.0,0.99183,1e-05,1.47259]
[1778871925814,54.4,79084.07,0.0,0.99179,1e-05,1.4784]
[1778871927158,54.4,79082.69,0.0,0.99178,1e-05,1.47974]
[1778871927317,54.4,79082.69,0.0,0.99178,1e-05,1.47974]
[1778871927595,54.4,79082.69,0.0,0.99178,1e-05,1.47974]
[1778871927811,54.4,79082.69,0.0,0.99178,1e-05,1.47974]
[1778871927828,54.4,79082.4,0.0,0.99178,1e-05,1.48002]
[1778871932863,54.4,79082.43,0.0,0.99179,1e-05,1.47865]
[1778871936989,54.4,79082.61,0.0,0.99179,1e-05,1.47847]
[1778871937063,54.4,79082.61,0.0,0.99179,1e-05,1.47847]
[1778871937033,54.4,79082.51,0.0,0.99179,1e-05,1.47857]
[1778871937465,54.4,79082.51,0.0,0.99179,1e-05,1.47857]
[1778871937564,54.4,79082.51,0.0,0.99179,1e-05,1.47857]
[1778871937661,54.4,79082.51,0.0,0.99179,1e-05,1.47857]
[1778871938909,54.4,79087.73,0.0,0.99182,1e-05,1.47351]
[1778871939916,54.4,79091.98,0.0,0.99185,1e-05,1.46941]
[1778871940478,54.4,79091.98,0.0,0.99185,1e-05,1.46941]
[1778871940558,54.4,79091.98,0.0,0.99185,1e-05,1.46941]
[1778871940923,54.4,79093.96,0.0,0.99186,1e-05,1.4675]
[1778871941145,54.4,79093.96,0.0,0.99186,1e-05,1.4675]
[1778871941319,54.4,79093.96,0.0,0.99186,1e-05,1.4675]
[1778871946965,54.4,79091.9,0.0,0.99185,1e-05,1.46948]
[1778871953007,54.4,79092.46,0.0,0.99185,1e-05,1.46894]
[1778871953340,54.4,79092.46,0.0,0.99185,1e-05,1.46894]
[1778871953476,54.4,79092.46,0.0,0.99185,1e-05,1.46894]
[1778871953562,54.4,79092.46,0.0,0.99185,1e-05,1.46894]
[1778871954014,54.4,79091.77,0.0,0.99185,1e-05,1.46961]
[1778871957035,54.4,79098.8,0.0,0.99189,1e-05,1.46283]
[1778871958042,54.4,79102.42,0.0,0.99191,1e-05,1.45936]
[1778871960056,54.4,79106.37,0.0,0.99194,1e-05,1.45557]
[1778871961063,54.4,79111.7,0.0,0.99197,1e-05,1.45047]
[1778871963247,54.4,79111.36,0.0,0.99197,1e-05,1.4508]
[1778871963309,54.4,79111.36,0.0,0.99197,1e-05,1.4508]
[1778871964084,54.4,79111.14,0.0,0.99197,1e-05,1.45101]
[1778871964244,54.4,79111.14,0.0,0.99197,1e-05,1.45101]
[1778871964310,54.4,79111.14,0.0,0.99197,1e-05,1.45101]
[1778871968112,54.4,79118.66,0.0,0.99201,1e-05,1.44384]
[1778871969977,54.4,79120.84,0.0,0.99203,1e-05,1.44177]
[1778871970059,54.4,79120.84,0.0,0.99203,1e-05,1.44177]
[1778871970126,54.4,79120.3,0.0,0.99202,1e-05,1.44228]
[1778871970753,54.4,79120.3,0.0,0.99202,1e-05,1.44228]
[1778871970811,54.4,79120.3,0.0,0.99202,1e-05,1.44228]
[1778871971378,54.4,79114.32,0.0,0.99199,1e-05,1.44797]
[1778871972146,54.4,79088.93,0.0,0.99183,1e-05,1.47235]
[1778871973151,54.4,79091.34,0.0,0.99185,1e-05,1.47002]
[1778871975130,54.4,79091.34,0.0,0.99185,1e-05,1.47002]
[1778871975378,54.4,79093.86,0.0,0.99186,1e-05,1.46759]
[1778871976030,54.4,79093.86,0.0,0.99186,1e-05,1.46759]
[1778871976058,54.4,79093.86,0.0,0.99186,1e-05,1.46759]
[1778871976131,54.4,79094.05,0.0,0.99186,1e-05,1.46741]
[1778871978866,54.4,79096.85,0.0,0.99188,1e-05,1.46471]
[1778871980200,54.4,79100.3,0.0,0.9919,1e-05,1.46139]
[1778871981266,54.4,79100.3,0.0,0.9919,1e-05,1.46139]
[1778871981325,54.4,79100.3,0.0,0.9919,1e-05,1.46139]
[1778871981414,54.4,79100.91,0.0,0.9919,1e-05,1.46081]
[1778871982203,54.4,79100.91,0.0,0.9919,1e-05,1.46081]
[1778871982313,54.4,79100.91,0.0,0.9919,1e-05,1.46081]
[1778871988256,54.4,79100.14,0.0,0.9919,1e-05,1.46155]
[1778871989926,54.4,79100.14,0.0,0.9919,1e-05,1.46155]
[1778871990059,54.4,79100.14,0.0,0.9919,1e-05,1.46155]
[1778871990134,54.4,79101.38,0.0,0.99191,1e-05,1.46036]
[1778871990768,54.4,79101.38,0.0,0.99191,1e-05,1.46036]
[1778871990812,54.4,79101.38,0.0,0.99191,1e-05,1.46036]
[1778871996312,54.4,79100.99,0.0,0.99191,1e-05,1.4594]
[1778872001034,54.4,79101.23,0.0,0.99191,1e-05,1.45917]
[1778872001058,54.4,79101.23,0.0,0.99191,1e-05,1.45917]
[1778872001111,54.4,79108.83,0.0,0.99196,1e-05,1.45189]
[1778872001876,54.4,79108.83,0.0,0.99196,1e-05,1.45189]
[1778872002058,54.4,79108.83,0.0,0.99196,1e-05,1.45189]
[1778872002170,54.4,79112.24,0.0,0.99198,1e-05,1.44863]
[1778872003361,54.4,79115.56,0.0,0.992,1e-05,1.44547]
[1778872004384,54.4,79115.56,0.0,0.992,1e-05,1.44547]
[1778872004560,54.4,79115.56,0.0,0.992,1e-05,1.44547]
[1778872004590,54.4,79118.41,0.0,0.99202,1e-05,1.44276]
[1778872005375,54.4,79121.41,0.0,0.99204,1e-05,1.43991]
[1778872006382,54.4,79125.75,0.0,0.99206,1e-05,1.43579]
[1778872007389,54.4,79129.78,0.0,0.99209,1e-05,1.43198]
[1778872008861,54.4,79129.78,0.0,0.99209,1e-05,1.43198]
[1778872009065,54.4,79129.78,0.0,0.99209,1e-05,1.43198]
[1778872012424,54.4,79125.3,0.0,0.99206,1e-05,1.43622]
[1778872013248,54.4,79125.3,0.0,0.99206,1e-05,1.43622]
[1778872013310,54.4,79125.3,0.0,0.99206,1e-05,1.43622]
[1778872014438,54.4,79120.76,0.0,0.99203,1e-05,1.44052]
[1778872015827,54.4,79120.76,0.0,0.99203,1e-05,1.44052]
[1778872016059,54.4,79120.76,0.0,0.99203,1e-05,1.44052]
[1778872016069,54.4,79114.78,0.0,0.992,1e-05,1.44621]
[1778872016931,54.4,79114.78,0.0,0.992,1e-05,1.44621]
[1778872017059,54.4,79114.78,0.0,0.992,1e-05,1.44621]
[1778872018466,54.4,79104.9,0.0,0.99194,1e-05,1.45565]
[1778872019473,54.4,79099.87,0.0,0.99191,1e-05,1.46047]
[1778872020735,54.4,79099.87,0.0,0.99191,1e-05,1.46047]
[1778872020807,54.4,79099.87,0.0,0.99191,1e-05,1.46047]
[1778872020836,54.4,79096.31,0.0,0.99188,1e-05,1.46389]
[1778872021207,54.4,79096.31,0.0,0.99188,1e-05,1.46389]
[1778872021310,54.4,79096.31,0.0,0.99188,1e-05,1.46389]
[1778872026522,54.4,79095.33,0.0,0.99188,1e-05,1.46484]
[1778872031557,54.4,79095.67,0.0,0.99188,1e-05,1.46451]
[1778872036592,54.4,79096.7,0.0,0.99189,1e-05,1.46352]
[1778872040938,54.4,79095.45,0.0,0.99188,1e-05,1.46472]
[1778872041060,54.4,79095.45,0.0,0.99188,1e-05,1.46472]
[1778872041144,54.4,79103.49,0.0,0.99193,1e-05,1.457]
[1778872041627,54.4,79106.66,0.0,0.99195,1e-05,1.45396]
[1778872042545,54.4,79106.66,0.0,0.99195,1e-05,1.45396]
[1778872042565,54.4,79106.66,0.0,0.99195,1e-05,1.45396]
[1778872042634,54.4,79110.06,0.0,0.99197,1e-05,1.45071]
[1778872045288,54.4,79108.21,0.0,0.99196,1e-05,1.45248]
[1778872045313,54.4,79108.21,0.0,0.99196,1e-05,1.45248]
[1778872045655,54.4,79105.79,0.0,0.99194,1e-05,1.4548]
[1778872047442,54.4,79106.73,0.0,0.99195,1e-05,1.4539]
[1778872047561,54.4,79106.73,0.0,0.99195,1e-05,1.4539]
[1778872047669,54.4,79106.79,0.0,0.99195,1e-05,1.45384]
[1778872050690,54.4,79103.77,0.0,0.99193,1e-05,1.45673]
[1778872051504,54.4,79103.77,0.0,0.99193,1e-05,1.45673]
[1778872051561,54.4,79103.77,0.0,0.99193,1e-05,1.45673]
[1778872057188,54.4,79102.93,0.0,0.99193,1e-05,1.4562]
[1778872056733,54.4,79105.62,0.0,0.99195,1e-05,1.45363]
[1778872057310,54.4,79105.62,0.0,0.99195,1e-05,1.45363]
[1778872058070,54.4,79105.62,0.0,0.99195,1e-05,1.45363]
[1778872058158,54.4,79106.12,0.0,0.99195,1e-05,1.45315]
[1778872058309,54.4,79106.12,0.0,0.99195,1e-05,1.45315]
[1778872061439,54.4,79108.41,0.0,0.99197,1e-05,1.45096]
[1778872061560,54.4,79108.41,0.0,0.99197,1e-05,1.45096]
[1778872061881,54.4,79108.41,0.0,0.99197,1e-05,1.45096]
[1778872062060,54.4,79108.41,0.0,0.99197,1e-05,1.45096]
[1778872062088,54.4,79109.48,0.0,0.99197,1e-05,1.44994]
[1778872067809,54.4,79108.36,0.0,0.99196,1e-05,1.45101]
[1778872073039,54.4,79107.28,0.0,0.99196,1e-05,1.45204]
[1778872073057,54.4,79107.28,0.0,0.99196,1e-05,1.45204]
[1778872073138,54.4,79107.07,0.0,0.99196,1e-05,1.45224]
[1778872074150,54.4,79107.07,0.0,0.99196,1e-05,1.45224]
[1778872074310,54.4,79107.34,0.0,0.99196,1e-05,1.45198]
[1778872074858,54.4,79108.97,0.0,0.99197,1e-05,1.45043]
[1778872076872,54.4,79110.4,0.0,0.99198,1e-05,1.44906]
[1778872081907,54.4,79110.46,0.0,0.99198,1e-05,1.449]
[1778872083036,54.4,79112.7,0.0,0.99199,1e-05,1.44687]
[1778872083316,54.4,79112.7,0.0,0.99199,1e-05,1.44687]
[1778872083848,54.4,79112.7,0.0,0.99199,1e-05,1.44687]
[1778872084058,54.4,79112.7,0.0,0.99199,1e-05,1.44687]
[1778872084098,54.4,79115.47,0.0,0.99201,1e-05,1.44423]
[1778872087311,54.4,79116.14,0.0,0.99201,1e-05,1.44359]
[1778872087949,54.4,79112.74,0.0,0.99199,1e-05,1.44683]
[1778872088660,54.4,79112.74,0.0,0.99199,1e-05,1.44683]
[1778872088809,54.4,79112.74,0.0,0.99199,1e-05,1.44683]
[1778872088956,54.4,79110.88,0.0,0.99198,1e-05,1.4486]
[1778872092985,54.4,79112.62,0.0,0.99199,1e-05,1.44694]
[1778872096368,54.4,79113.32,0.0,0.992,1e-05,1.44628]
[1778872096558,54.4,79113.32,0.0,0.992,1e-05,1.44628]
[1778872096815,54.4,79113.32,0.0,0.992,1e-05,1.44628]
[1778872097058,54.4,79113.32,0.0,0.992,1e-05,1.44628]
[1778872097158,54.4,79112.91,0.0,0.99199,1e-05,1.44667]
[1778872099028,54.4,79115.83,0.0,0.99201,1e-05,1.44389]
[1778872099747,54.4,79115.83,0.0,0.99201,1e-05,1.44389]
[1778872100035,54.4,79120.53,0.0,0.99204,1e-05,1.43942]
[1778872100858,54.4,79120.53,0.0,0.99204,1e-05,1.43942]
[1778872101060,54.4,79120.53,0.0,0.99204,1e-05,1.43942]
[1778872101092,54.4,79123.86,0.0,0.99206,1e-05,1.43626]
[1778872104063,54.4,79126.0,0.0,0.99207,1e-05,1.43424]
[1778872105070,54.4,79130.35,0.0,0.9921,1e-05,1.43013]
[1778872106077,54.4,79134.94,0.0,0.99213,1e-05,1.4258]
[1778872106786,54.4,79134.94,0.0,0.99213,1e-05,1.4258]
[1778872106808,54.4,79134.94,0.0,0.99213,1e-05,1.4258]
[1778872107084,54.4,79136.51,0.0,0.99214,1e-05,1.42432]
[1778872109098,54.4,79134.79,0.0,0.99213,1e-05,1.42594]
[1778872114133,54.4,79135.43,0.0,0.99214,1e-05,1.42403]
[1778872114953,54.4,79135.43,0.0,0.99214,1e-05,1.42403]
[1778872115059,54.4,79135.43,0.0,0.99214,1e-05,1.42403]
[1778872115140,54.4,79133.42,0.0,0.99212,1e-05,1.42592]
[1778872118161,54.4,79131.54,0.0,0.99211,1e-05,1.42769]
[1778872119936,54.4,79130.73,0.0,0.99211,1e-05,1.42845]
[1778872120062,54.4,79130.73,0.0,0.99211,1e-05,1.42845]
[1778872121182,54.4,79128.35,0.0,0.99209,1e-05,1.4307]
[1778872122189,54.4,79130.81,0.0,0.99211,1e-05,1.42838]
[1778872123196,54.4,79132.42,0.0,0.99212,1e-05,1.42686]
[1778872125654,54.4,79132.89,0.0,0.99212,1e-05,1.42642]
[1778872125807,54.4,79132.89,0.0,0.99212,1e-05,1.42642]
[1778872130245,54.4,79131.07,0.0,0.99211,1e-05,1.42813]
[1778872135280,54.4,79130.48,0.0,0.99211,1e-05,1.42869]
[1778872139316,54.4,79130.5,0.0,0.99211,1e-05,1.42867]
[1778872139410,54.4,79132.0,0.0,0.99212,1e-05,1.42726]
[1778872141311,54.4,79132.0,0.0,0.99212,1e-05,1.42726]
[1778872146357,54.4,79128.82,0.0,0.9921,1e-05,1.43026]
[1778872148243,54.4,79122.25,0.0,0.99206,1e-05,1.43647]
[1778872148371,54.4,79119.74,0.0,0.99204,1e-05,1.43885]
[1778872153406,54.4,79116.73,0.0,0.99202,1e-05,1.44171]
[1778872154413,54.4,79114.28,0.0,0.99201,1e-05,1.44404]
[1778872155420,54.4,79112.48,0.0,0.992,1e-05,1.44575]
[1778872156755,54.4,79114.28,0.0,0.99201,1e-05,1.44404]
[1778872157434,54.4,79116.35,0.0,0.99202,1e-05,1.44207]
[1778872159312,54.4,79116.35,0.0,0.99202,1e-05,1.44207]
[1778872158442,54.4,79119.91,0.0,0.99204,1e-05,1.43869]
[1778872159448,54.4,79122.04,0.0,0.99206,1e-05,1.43667]
[1778872164483,54.4,79122.86,0.0,0.99206,1e-05,1.43589]
[1778872166916,54.4,79122.87,0.0,0.99206,1e-05,1.43588]
[1778872166940,54.4,79111.86,0.0,0.99199,1e-05,1.44634]
[1778872167508,54.4,79088.77,0.0,0.99185,1e-05,1.46849]
[1778872168514,54.4,79078.14,0.0,0.99178,1e-05,1.47877]
[1778872169521,54.4,79077.95,0.0,0.99178,1e-05,1.47896]
[1778872170596,54.4,79077.95,0.0,0.99178,1e-05,1.47896]
[1778872170604,54.4,79077.63,0.0,0.99178,1e-05,1.47927]
[1778872176584,54.4,79077.54,0.0,0.99179,1e-05,1.47801]
[1778872176618,54.4,79077.54,0.0,0.99179,1e-05,1.47801]
[1778872177577,54.4,79087.6,0.0,0.99185,1e-05,1.46827]
[1778872178584,54.4,79090.1,0.0,0.99187,1e-05,1.46586]
[1778872180582,54.4,79090.23,0.0,0.99187,1e-05,1.46574]
[1778872181556,54.4,79089.8,0.0,0.99186,1e-05,1.46615]
[1778872181605,54.4,79091.91,0.0,0.99188,1e-05,1.46412]
[1778872182612,54.4,79093.4,0.0,0.99189,1e-05,1.46269]
[1778872183619,54.4,79095.67,0.0,0.9919,1e-05,1.4605]
[1778872188654,54.4,79095.74,0.0,0.9919,1e-05,1.46044]
[1778872193689,54.4,79095.42,0.0,0.9919,1e-05,1.46074]
[1778872197717,54.4,79091.24,0.0,0.99187,1e-05,1.46476]
[1778872198460,54.4,79091.24,0.0,0.99187,1e-05,1.46476]
[1778872198559,54.4,79091.24,0.0,0.99187,1e-05,1.46476]
[1778872199206,54.4,79088.01,0.0,0.99185,1e-05,1.46788]
[1778872200739,54.4,79085.79,0.0,0.99184,1e-05,1.47002]
[1778872201746,54.4,79083.52,0.0,0.99183,1e-05,1.47222]
[1778872202753,54.4,79086.28,0.0,0.99184,1e-05,1.46955]
[1778872205774,54.4,79081.8,0.0,0.99181,1e-05,1.47388]
[1778872206781,54.4,79078.39,0.0,0.99179,1e-05,1.47719]
[1778872207788,54.4,79075.53,0.0,0.99178,1e-05,1.47996]
[1778872208570,54.4,79075.53,0.0,0.99178,1e-05,1.47996]
[1778872213853,54.4,79073.6,0.0,0.99176,1e-05,1.48184]
[1778872214860,54.4,79071.5,0.0,0.99175,1e-05,1.48388]
[1778872218629,54.4,79070.98,0.0,0.99175,1e-05,1.48439]
[1778872218812,54.4,79070.98,0.0,0.99175,1e-05,1.48439]
[1778872223923,54.4,79069.77,0.0,0.99174,1e-05,1.48557]
[1778872226944,54.4,79064.25,0.0,0.9917,1e-05,1.49096]
[1778872227951,54.4,79061.53,0.0,0.99169,1e-05,1.49362]
[1778872229965,54.4,79059.99,0.0,0.99168,1e-05,1.49513]
[1778872231767,54.4,79059.2,0.0,0.99167,1e-05,1.4959]
[1778872231811,54.4,79059.2,0.0,0.99167,1e-05,1.4959]
[1778872237014,54.4,79059.77,0.0,0.99168,1e-05,1.49398]
[1778872240035,54.4,79054.62,0.0,0.99165,1e-05,1.49904]
[1778872241313,54.4,79054.62,0.0,0.99165,1e-05,1.49904]
[1778872241336,54.4,79052.06,0.0,0.99163,1e-05,1.50155]
[1778872241558,54.4,79052.06,0.0,0.99163,1e-05,1.50155]
[1778872242049,54.4,79050.13,0.0,0.99162,1e-05,1.50345]
[1778872244766,54.4,79049.49,0.0,0.99162,1e-05,1.50408]
[1778872244815,54.4,79049.49,0.0,0.99162,1e-05,1.50408]
[1778872250105,54.4,79048.6,0.0,0.99161,1e-05,1.50496]
[1778872251112,54.4,79052.28,0.0,0.99164,1e-05,1.50134]
[1778872252119,54.4,79057.93,0.0,0.99167,1e-05,1.49579]
[1778872255163,54.4,79057.58,0.0,0.99167,1e-05,1.49613]
[1778872255308,54.4,79057.58,0.0,0.99167,1e-05,1.49613]
[1778872260873,54.4,79057.73,0.0,0.99167,1e-05,1.49598]
[1778872261341,54.4,79061.12,0.0,0.99169,1e-05,1.49266]
[1778872262189,54.4,79063.15,0.0,0.99171,1e-05,1.49068]
[1778872262568,54.4,79063.15,0.0,0.99171,1e-05,1.49068]
[1778872263196,54.4,79064.93,0.0,0.99172,1e-05,1.48894]
[1778872266217,54.4,79069.7,0.0,0.99175,1e-05,1.48429]
[1778872267050,54.4,79069.7,0.0,0.99175,1e-05,1.48429]
[1778872267061,54.4,79069.7,0.0,0.99175,1e-05,1.48429]
[1778872272260,54.4,79069.72,0.0,0.99175,1e-05,1.48427]
[1778872277295,54.4,79069.66,0.0,0.99175,1e-05,1.48432]
[1778872279968,54.4,79071.5,0.0,0.99176,1e-05,1.48253]
[1778872280061,54.4,79071.5,0.0,0.99176,1e-05,1.48253]
[1778872280228,54.4,79071.5,0.0,0.99176,1e-05,1.48253]
[1778872280307,54.4,79071.5,0.0,0.99176,1e-05,1.48253]
[1778872280316,54.4,79071.06,0.0,0.99175,1e-05,1.48296]
[1778872281323,54.4,79065.88,0.0,0.99172,1e-05,1.48801]
[1778872286367,54.4,79064.49,0.0,0.99171,1e-05,1.48937]
[1778872286584,54.4,79064.49,0.0,0.99171,1e-05,1.48937]
[1778872290386,54.4,79070.62,0.0,0.99175,1e-05,1.48339]
[1778872292844,54.4,79073.23,0.0,0.99178,1e-05,1.4795]
[1778872293058,54.4,79073.23,0.0,0.99178,1e-05,1.4795]
[1778872293093,54.4,79073.23,0.0,0.99178,1e-05,1.4795]
[1778872293307,54.4,79073.23,0.0,0.99178,1e-05,1.4795]
[1778872293407,54.4,79073.21,0.0,0.99178,1e-05,1.47952]
[1778872298442,54.4,79075.77,0.0,0.99179,1e-05,1.47704]
[1778872300456,54.4,79081.5,0.0,0.99183,1e-05,1.47149]
[1778872304804,54.4,79083.44,0.0,0.99184,1e-05,1.46961]
[1778872305057,54.4,79083.44,0.0,0.99184,1e-05,1.46961]
[1778872310528,54.4,79083.0,0.0,0.99184,1e-05,1.47004]
[1778872315563,54.4,79079.94,0.0,0.99182,1e-05,1.473]
[1778872317969,54.4,79079.91,0.0,0.99182,1e-05,1.47302]
[1778872318061,54.4,79079.91,0.0,0.99182,1e-05,1.47302]
[1778872318131,54.4,79079.91,0.0,0.99182,1e-05,1.47302]
[1778872318310,54.4,79079.91,0.0,0.99182,1e-05,1.47302]
[1778872318411,54.4,79079.34,0.0,0.99181,1e-05,1.47358]
[1778872322612,54.4,79073.02,0.0,0.99177,1e-05,1.47971]
[1778872323619,54.4,79068.3,0.0,0.99174,1e-05,1.4843]
[1778872325581,54.4,79066.04,0.0,0.99173,1e-05,1.4865]
[1778872325809,54.4,79066.04,0.0,0.99173,1e-05,1.4865]
[1778872331676,54.4,79065.77,0.0,0.99173,1e-05,1.48677]
[1778872336711,54.4,79065.7,0.0,0.99173,1e-05,1.48683]
[1778872338725,54.4,79056.53,0.0,0.99167,1e-05,1.4958]
[1778872339732,54.4,79051.86,0.0,0.99164,1e-05,1.50039]
[1778872343600,54.4,79050.25,0.0,0.99163,1e-05,1.50197]
[1778872343809,54.4,79050.25,0.0,0.99163,1e-05,1.50197]
[1778872343969,54.4,79050.25,0.0,0.99163,1e-05,1.50197]
[1778872344060,54.4,79050.25,0.0,0.99163,1e-05,1.50197]
[1778872344070,54.4,79050.43,0.0,0.99163,1e-05,1.50179]
[1778872345774,54.4,79046.69,0.0,0.99161,1e-05,1.50548]
[1778872348795,54.4,79050.35,0.0,0.99163,1e-05,1.50187]
[1778872349802,54.4,79046.51,0.0,0.99161,1e-05,1.50565]
[1778872350809,54.4,79041.88,0.0,0.99158,1e-05,1.51023]
[1778872351816,54.4,79038.68,0.0,0.99156,1e-05,1.51202]
[1778872352823,54.4,79033.57,0.0,0.99153,1e-05,1.51709]
[1778872355844,54.4,79026.76,0.0,0.99149,1e-05,1.52386]
[1778872360879,54.4,79029.29,0.0,0.9915,1e-05,1.52134]
[1778872362893,54.4,79036.67,0.0,0.99155,1e-05,1.51401]
[1778872363856,54.4,79036.67,0.0,0.99155,1e-05,1.51401]
[1778872364061,54.4,79036.67,0.0,0.99155,1e-05,1.51401]
[1778872369942,54.4,79042.18,0.0,0.99159,1e-05,1.50856]
[1778872370950,54.4,79047.15,0.0,0.99162,1e-05,1.50366]
[1778872372963,54.4,79050.57,0.0,0.99164,1e-05,1.50029]
[1778872376372,54.4,79053.33,0.0,0.99166,1e-05,1.49758]
[1778872376566,54.4,79053.33,0.0,0.99166,1e-05,1.49758]
[1778872376769,54.4,79053.3,0.0,0.99166,1e-05,1.49761]
[1778872376810,54.4,79053.3,0.0,0.99166,1e-05,1.49761]
[1778872376991,54.4,79054.17,0.0,0.99166,1e-05,1.49676]
[1778872377998,54.4,79057.95,0.0,0.99169,1e-05,1.49305]
[1778872383036,54.4,79061.38,0.0,0.99171,1e-05,1.4897]
[1778872385877,54.4,79061.79,0.0,0.99171,1e-05,1.4893]
[1778872386062,54.4,79061.79,0.0,0.99171,1e-05,1.4893]
[1778872387064,54.4,79056.43,0.0,0.99168,1e-05,1.49454]
[1778872390085,54.4,79065.02,0.0,0.99173,1e-05,1.48614]
[1778872391092,54.4,79068.47,0.0,0.99175,1e-05,1.48278]
[1778872391904,54.4,79068.47,0.0,0.99175,1e-05,1.48278]
[1778872392061,54.4,79068.47,0.0,0.99175,1e-05,1.48278]
[1778872393191,54.4,79069.26,0.0,0.99176,1e-05,1.48201]
[1778872393318,54.4,79069.26,0.0,0.99176,1e-05,1.48201]
[1778872393413,54.4,79070.09,0.0,0.99176,1e-05,1.48121]
[1778872399149,54.4,79069.35,0.0,0.99176,1e-05,1.48193]
[1778872402170,54.4,79060.51,0.0,0.9917,1e-05,1.49055]
[1778872403177,54.4,79056.7,0.0,0.99168,1e-05,1.49428]
[1778872404184,54.4,79050.83,0.0,0.99164,1e-05,1.50004]
[1778872405556,54.4,79050.83,0.0,0.99164,1e-05,1.50004]
[1778872405589,54.4,79046.18,0.0,0.99161,1e-05,1.50462]
[1778872405815,54.4,79046.18,0.0,0.99161,1e-05,1.50462]
[1778872409220,54.4,79041.53,0.0,0.99158,1e-05,1.5092]
[1778872409911,54.4,79041.53,0.0,0.99158,1e-05,1.5092]
[1778872410059,54.4,79041.53,0.0,0.99158,1e-05,1.5092]
[1778872410227,54.4,79042.72,0.0,0.99159,1e-05,1.50803]
[1778872415262,54.4,79042.7,0.0,0.9916,1e-05,1.50668]
[1778872417276,54.4,79046.59,0.0,0.99162,1e-05,1.50285]
[1778872418283,54.4,79051.23,0.0,0.99165,1e-05,1.49829]
[1778872419992,54.4,79054.05,0.0,0.99167,1e-05,1.49552]
[1778872420060,54.4,79054.05,0.0,0.99167,1e-05,1.49552]
[1778872425332,54.4,79057.72,0.0,0.99169,1e-05,1.49192]
[1778872430367,54.4,79059.33,0.0,0.9917,1e-05,1.49035]
[1778872430649,54.4,79059.33,0.0,0.9917,1e-05,1.49035]
[1778872430813,54.4,79059.33,0.0,0.9917,1e-05,1.49035]
[1778872431613,54.4,79059.33,0.0,0.9917,1e-05,1.49035]
[1778872431814,54.4,79059.14,0.0,0.9917,1e-05,1.49053]
[1778872432381,54.4,79059.08,0.0,0.9917,1e-05,1.49059]
[1778872433388,54.4,79055.37,0.0,0.99168,1e-05,1.49422]
[1778872438423,54.4,79053.49,0.0,0.99167,1e-05,1.49607]
[1778872439430,54.4,79058.56,0.0,0.9917,1e-05,1.4911]
[1778872441139,54.4,79060.89,0.0,0.99171,1e-05,1.48882]
[1778872441313,54.4,79060.89,0.0,0.99171,1e-05,1.48882]
[1778872446479,54.4,79062.9,0.0,0.99173,1e-05,1.48686]
[1778872448500,54.4,79064.3,0.0,0.99173,1e-05,1.48549]
[1778872448571,54.4,79064.3,0.0,0.99173,1e-05,1.48549]
[1778872449247,54.4,79064.63,0.0,0.99174,1e-05,1.48517]
[1778872449311,54.4,79064.63,0.0,0.99174,1e-05,1.48517]
[1778872449500,54.4,79064.54,0.0,0.99174,1e-05,1.48526]
[1778872452521,54.4,79071.45,0.0,0.99178,1e-05,1.47854]
[1778872454117,54.4,79074.03,0.0,0.9918,1e-05,1.47603]
[1778872454310,54.4,79074.03,0.0,0.9918,1e-05,1.47603]
[1778872458656,54.4,79071.82,0.0,0.99178,1e-05,1.47818]
[1778872458818,54.4,79069.73,0.0,0.99177,1e-05,1.48021]
[1778872459548,54.4,79069.73,0.0,0.99177,1e-05,1.48021]
[1778872459564,54.4,79069.73,0.0,0.99177,1e-05,1.48021]
[1778872459570,54.4,79069.77,0.0,0.99177,1e-05,1.48017]
[1778872461584,54.4,79065.97,0.0,0.99174,1e-05,1.48387]
[1778872461673,54.4,79065.97,0.0,0.99174,1e-05,1.48387]
[1778872461809,54.4,79065.97,0.0,0.99174,1e-05,1.48387]
[1778872462591,54.4,79061.61,0.0,0.99172,1e-05,1.48812]
[1778872465840,54.4,79059.8,0.0,0.99171,1e-05,1.48989]
[1778872466059,54.4,79059.8,0.0,0.99171,1e-05,1.48989]
[1778872466619,54.4,79059.57,0.0,0.9917,1e-05,1.49011]
[1778872471658,54.4,79056.29,0.0,0.99169,1e-05,1.49197]
[1778872471816,54.4,79056.29,0.0,0.99169,1e-05,1.49197]
[1778872472061,54.4,79056.29,0.0,0.99169,1e-05,1.49197]
[1778872477700,54.4,79055.56,0.0,0.99169,1e-05,1.49268]
[1778872480063,54.4,79055.68,0.0,0.99169,1e-05,1.49256]
[1778872480310,54.4,79055.68,0.0,0.99169,1e-05,1.49256]
[1778872480788,54.4,79055.28,0.0,0.99168,1e-05,1.49295]
[1778872480811,54.4,79055.28,0.0,0.99168,1e-05,1.49295]
[1778872480837,54.4,79055.41,0.0,0.99169,1e-05,1.49283]
[1778872484260,54.4,79055.08,0.0,0.99168,1e-05,1.49315]
[1778872484309,54.4,79055.08,0.0,0.99168,1e-05,1.49315]
[1778872484749,54.4,79048.55,0.0,0.99164,1e-05,1.49956]
[1778872489893,54.4,79046.48,0.0,0.99163,1e-05,1.50159]
[1778872490060,54.4,79046.48,0.0,0.99163,1e-05,1.50159]
[1778872491665,54.4,79046.27,0.0,0.99163,1e-05,1.5018]
[1778872491814,54.4,79046.16,0.0,0.99163,1e-05,1.50191]
[1778872491911,54.4,79045.39,0.0,0.99162,1e-05,1.50267]
[1778872494819,54.4,79041.33,0.0,0.9916,1e-05,1.50667]
[1778872499855,54.4,79042.33,0.0,0.9916,1e-05,1.50568]
[1778872501869,54.4,79047.1,0.0,0.99163,1e-05,1.50098]
[1778872503110,54.4,79047.1,0.0,0.99163,1e-05,1.50098]
[1778872503307,54.4,79047.1,0.0,0.99163,1e-05,1.50098]
[1778872508918,54.4,79050.93,0.0,0.99166,1e-05,1.49722]
[1778872510814,54.4,79053.8,0.0,0.99168,1e-05,1.4944]
[1778872511059,54.4,79053.8,0.0,0.99168,1e-05,1.4944]
[1778872512674,54.4,79053.88,0.0,0.99168,1e-05,1.49433]
[1778872512813,54.4,79054.63,0.0,0.99168,1e-05,1.49359]
[1778872512946,54.4,79054.73,0.0,0.99168,1e-05,1.49349]
[1778872513953,54.4,79059.3,0.0,0.99171,1e-05,1.48902]
[1778872515716,54.4,79059.3,0.0,0.99171,1e-05,1.48902]
[1778872515813,54.4,79062.26,0.0,0.99173,1e-05,1.48613]
[1778872521002,54.4,79066.34,0.0,0.99175,1e-05,1.48216]
[1778872522041,54.4,79066.34,0.0,0.99175,1e-05,1.48216]
[1778872522059,54.4,79066.34,0.0,0.99175,1e-05,1.48216]
[1778872524004,54.4,79071.56,0.0,0.99179,1e-05,1.47708]
[1778872524067,54.4,79071.56,0.0,0.99179,1e-05,1.47708]
[1778872524150,54.4,79068.74,0.0,0.99177,1e-05,1.47982]
[1778872527281,54.4,79070.09,0.0,0.99178,1e-05,1.47851]
[1778872527309,54.4,79070.09,0.0,0.99178,1e-05,1.47851]
[1778872528051,54.4,79075.6,0.0,0.99181,1e-05,1.47317]
[1778872533088,54.4,79073.91,0.0,0.99181,1e-05,1.47346]
[1778872538123,54.4,79074.72,0.0,0.99181,1e-05,1.47267]
[1778872543158,54.4,79075.7,0.0,0.99182,1e-05,1.47172]
[1778872545894,54.4,79075.57,0.0,0.99182,1e-05,1.47185]
[1778872546058,54.4,79075.57,0.0,0.99182,1e-05,1.47185]
[1778872547326,54.4,79075.11,0.0,0.99182,1e-05,1.4723]
[1778872547563,54.4,79075.11,0.0,0.99182,1e-05,1.4723]
[1778872547640,54.4,79075.56,0.0,0.99182,1e-05,1.47186]
[1778872553228,54.4,79075.9,0.0,0.99182,1e-05,1.47153]
[1778872555078,54.4,79077.46,0.0,0.99183,1e-05,1.47002]
[1778872555308,54.4,79077.46,0.0,0.99183,1e-05,1.47002]
[1778872561284,54.4,79077.67,0.0,0.99183,1e-05,1.46982]
[1778872562296,54.4,79066.54,0.0,0.99176,1e-05,1.48061]
[1778872563303,54.4,79065.96,0.0,0.99176,1e-05,1.48118]
[1778872564263,54.4,79065.96,0.0,0.99176,1e-05,1.48118]
[1778872564312,54.4,79065.96,0.0,0.99176,1e-05,1.48118]
[1778872564336,54.4,79070.87,0.0,0.99179,1e-05,1.4764]
[1778872566059,54.4,79070.09,0.0,0.99178,1e-05,1.47716]
[1778872566313,54.4,79070.09,0.0,0.99178,1e-05,1.47716]
[1778872566324,54.4,79069.66,0.0,0.99178,1e-05,1.47758]
[1778872567463,54.4,79069.66,0.0,0.99178,1e-05,1.47758]
[1778872567483,54.4,79065.36,0.0,0.99176,1e-05,1.48176]
[1778872568338,54.4,79060.39,0.0,0.99172,1e-05,1.4866]
[1778872571359,54.4,79064.07,0.0,0.99175,1e-05,1.48302]
[1778872573487,54.4,79066.12,0.0,0.99176,1e-05,1.48102]
[1778872573570,54.4,79066.12,0.0,0.99176,1e-05,1.48102]
[1778872573641,54.4,79066.75,0.0,0.99176,1e-05,1.48041]
[1778872579417,54.4,79067.18,0.0,0.99177,1e-05,1.47999]
[1778872580422,54.4,79071.47,0.0,0.99179,1e-05,1.47582]
[1778872581429,54.4,79078.35,0.0,0.99184,1e-05,1.46916]
[1778872583451,54.4,79083.78,0.0,0.99187,1e-05,1.46392]
[1778872584457,54.4,79087.09,0.0,0.99189,1e-05,1.46074]
[1778872589670,54.4,79086.93,0.0,0.99189,1e-05,1.46089]
[1778872589809,54.4,79086.93,0.0,0.99189,1e-05,1.46089]
[1778872595534,54.4,79086.24,0.0,0.99189,1e-05,1.46022]
[1778872596806,54.4,79086.24,0.0,0.99189,1e-05,1.46022]
[1778872597063,54.4,79083.73,0.0,0.99188,1e-05,1.46263]
[1778872597548,54.4,79083.2,0.0,0.99187,1e-05,1.46314]
[1778872599562,54.4,79078.99,0.0,0.99185,1e-05,1.4672]
[1778872601725,54.4,79084.79,0.0,0.99188,1e-05,1.46161]
[1778872602571,54.4,79084.79,0.0,0.99188,1e-05,1.46161]
[1778872604503,54.4,79087.42,0.0,0.9919,1e-05,1.45908]
[1778872604566,54.4,79087.42,0.0,0.9919,1e-05,1.45908]
[1778872604597,54.4,79088.05,0.0,0.9919,1e-05,1.45848]
[1778872606611,54.4,79091.73,0.0,0.99193,1e-05,1.45495]
[1778872608625,54.4,79095.51,0.0,0.99195,1e-05,1.45133]
[1778872609257,54.4,79095.51,0.0,0.99195,1e-05,1.45133]
[1778872609315,54.4,79095.51,0.0,0.99195,1e-05,1.45133]
[1778872613663,54.4,79105.38,0.0,0.99201,1e-05,1.44191]
[1778872615677,54.4,79109.68,0.0,0.99204,1e-05,1.43782]
[1778872617235,54.4,79109.48,0.0,0.99204,1e-05,1.43801]
[1778872617313,54.4,79109.48,0.0,0.99204,1e-05,1.43801]
[1778872617691,54.4,79110.86,0.0,0.99204,1e-05,1.4367]
[1778872618257,54.4,79110.86,0.0,0.99204,1e-05,1.4367]
[1778872618312,54.4,79110.86,0.0,0.99204,1e-05,1.4367]
[1778872623734,54.4,79107.97,0.0,0.99203,1e-05,1.43945]
[1778872625223,54.4,79107.38,0.0,0.99202,1e-05,1.44001]
[1778872625309,54.4,79107.38,0.0,0.99202,1e-05,1.44001]
[1778872625748,54.4,79107.37,0.0,0.99202,1e-05,1.44002]
[1778872626861,54.4,79107.22,0.0,0.99202,1e-05,1.44016]
[1778872627060,54.4,79107.22,0.0,0.99202,1e-05,1.44016]
[1778872630735,54.4,79107.57,0.0,0.99202,1e-05,1.43983]
[1778872630808,54.4,79107.57,0.0,0.99202,1e-05,1.43983]
[1778872630786,54.4,79108.1,0.0,0.99203,1e-05,1.43932]
[1778872631793,54.4,79108.84,0.0,0.99203,1e-05,1.43862]
[1778872632169,54.4,79108.84,0.0,0.99203,1e-05,1.43862]
[1778872632308,54.4,79108.84,0.0,0.99203,1e-05,1.43862]
[1778872634814,54.4,79104.83,0.0,0.99201,1e-05,1.44243]
[1778872639852,54.4,79104.62,0.0,0.99201,1e-05,1.44263]
[1778872644888,54.4,79104.29,0.0,0.992,1e-05,1.44295]
[1778872646502,54.4,79104.29,0.0,0.992,1e-05,1.44295]
[1778872646572,54.4,79104.29,0.0,0.992,1e-05,1.44295]
[1778872649223,54.4,79104.2,0.0,0.992,1e-05,1.44303]
[1778872649310,54.4,79104.2,0.0,0.992,1e-05,1.44303]
[1778872649374,54.4,79103.96,0.0,0.992,1e-05,1.44326]
[1778872655438,54.4,79103.76,0.0,0.99201,1e-05,1.44213]
[1778872655563,54.4,79103.76,0.0,0.99201,1e-05,1.44213]
[1778872661000,54.4,79104.97,0.0,0.99202,1e-05,1.44097]
[1778872662613,54.4,79104.97,0.0,0.99202,1e-05,1.44097]
[1778872662809,54.4,79104.97,0.0,0.99202,1e-05,1.44097]
[1778872662762,54.4,79102.67,0.0,0.992,1e-05,1.44316]
[1778872663016,54.4,79102.67,0.0,0.992,1e-05,1.44316]
[1778872663062,54.4,79102.67,0.0,0.992,1e-05,1.44316]
[1778872663159,54.4,79099.98,0.0,0.99198,1e-05,1.44573]
[1778872664042,54.4,79087.0,0.0,0.9919,1e-05,1.45815]
[1778872665049,54.4,79078.06,0.0,0.99185,1e-05,1.46676]
[1778872665905,54.4,79078.06,0.0,0.99185,1e-05,1.46676]
[1778872666062,54.4,79078.06,0.0,0.99185,1e-05,1.46676]
[1778872666850,54.4,79078.06,0.0,0.99185,1e-05,1.46676]
[1778872666066,54.4,79076.39,0.0,0.99184,1e-05,1.46837]
[1778872666966,54.4,79076.39,0.0,0.99184,1e-05,1.46837]
[1778872667063,54.4,79080.81,0.0,0.99187,1e-05,1.46411]
[1778872672098,54.4,79080.16,0.0,0.99186,1e-05,1.46473]
[1778872673105,54.4,79083.96,0.0,0.99189,1e-05,1.46107]
[1778872675933,54.4,79085.22,0.0,0.99189,1e-05,1.45986]
[1778872676060,54.4,79085.22,0.0,0.99189,1e-05,1.45986]
[1778872676126,54.4,79081.36,0.0,0.99187,1e-05,1.46358]
[1778872677265,54.4,79081.36,0.0,0.99187,1e-05,1.46358]
[1778872677313,54.4,79081.36,0.0,0.99187,1e-05,1.46358]
[1778872683175,54.4,79080.25,0.0,0.99186,1e-05,1.46465]
[1778872684810,54.4,79080.25,0.0,0.99186,1e-05,1.46465]
[1778872685061,54.4,79081.57,0.0,0.99187,1e-05,1.46337]
[1778872685159,54.4,79081.57,0.0,0.99187,1e-05,1.46337]
[1778872686688,54.4,79081.57,0.0,0.99187,1e-05,1.46337]
[1778872686808,54.4,79081.57,0.0,0.99187,1e-05,1.46337]
[1778872686790,54.4,79078.5,0.0,0.99185,1e-05,1.46633]
[1778872688211,54.4,79071.4,0.0,0.99181,1e-05,1.4732]
[1778872689218,54.4,79061.76,0.0,0.99175,1e-05,1.48256]
[1778872690592,54.4,79061.76,0.0,0.99175,1e-05,1.48256]
[1778872690810,54.4,79061.76,0.0,0.99175,1e-05,1.48256]
[1778872690816,54.4,79057.93,0.0,0.99172,1e-05,1.4863]
[1778872692601,54.4,79057.49,0.0,0.99172,1e-05,1.48673]
[1778872692810,54.4,79057.49,0.0,0.99172,1e-05,1.48673]
[1778872694253,54.4,79063.08,0.0,0.99176,1e-05,1.48128]
[1778872695260,54.4,79067.87,0.0,0.99179,1e-05,1.47662]
[1778872697304,54.4,79068.23,0.0,0.99179,1e-05,1.47627]
[1778872697564,54.4,79068.23,0.0,0.99179,1e-05,1.47627]
[1778872698281,54.4,79071.42,0.0,0.99181,1e-05,1.47318]
[1778872699476,54.4,79071.42,0.0,0.99181,1e-05,1.47318]
[1778872699563,54.4,79071.42,0.0,0.99181,1e-05,1.47318]
[1778872699581,54.4,79074.46,0.0,0.99183,1e-05,1.47024]
[1778872701302,54.4,79077.6,0.0,0.99185,1e-05,1.4672]
[1778872706337,54.4,79076.99,0.0,0.99184,1e-05,1.46779]
[1778872709628,54.4,79076.99,0.0,0.99184,1e-05,1.46779]
[1778872709809,54.4,79076.99,0.0,0.99184,1e-05,1.46779]
[1778872712379,54.4,79081.16,0.0,0.99188,1e-05,1.46243]
[1778872714367,54.4,79079.59,0.0,0.99187,1e-05,1.46394]
[1778872714560,54.4,79079.59,0.0,0.99187,1e-05,1.46394]
[1778872718421,54.4,79074.73,0.0,0.99184,1e-05,1.46863]
[1778872719428,54.4,79071.15,0.0,0.99181,1e-05,1.4721]
[1778872720011,54.4,79071.15,0.0,0.99181,1e-05,1.4721]
[1778872720067,54.4,79071.15,0.0,0.99181,1e-05,1.4721]
[1778872720435,54.4,79069.68,0.0,0.9918,1e-05,1.47352]
[1778872721131,54.4,79069.68,0.0,0.9918,1e-05,1.47352]
[1778872721309,54.4,79069.68,0.0,0.9918,1e-05,1.47352]
[1778872723456,54.4,79073.26,0.0,0.99183,1e-05,1.47005]
[1778872728494,54.4,79075.01,0.0,0.99184,1e-05,1.46836]
[1778872733528,54.4,79074.7,0.0,0.99184,1e-05,1.46866]
[1778872737149,54.4,79073.77,0.0,0.99183,1e-05,1.46956]
[1778872737308,54.4,79073.77,0.0,0.99183,1e-05,1.46956]
[1778872737556,54.4,79073.89,0.0,0.99183,1e-05,1.46944]
[1778872738460,54.4,79073.89,0.0,0.99183,1e-05,1.46944]
[1778872738563,54.4,79073.89,0.0,0.99183,1e-05,1.46944]
[1778872744605,54.4,79073.67,0.0,0.99183,1e-05,1.46966]
[1778872746497,54.4,79072.48,0.0,0.99182,1e-05,1.47081]
[1778872746568,54.4,79072.48,0.0,0.99182,1e-05,1.47081]
[1778872746619,54.4,79072.42,0.0,0.99182,1e-05,1.47087]
[1778872747141,54.4,79072.42,0.0,0.99182,1e-05,1.47087]
[1778872747311,54.4,79072.42,0.0,0.99182,1e-05,1.47087]
[1778872749640,54.4,79077.14,0.0,0.99185,1e-05,1.4663]
[1778872750548,54.4,79077.14,0.0,0.99185,1e-05,1.4663]
[1778872750568,54.4,79077.14,0.0,0.99185,1e-05,1.4663]
[1778872750647,54.4,79081.24,0.0,0.99188,1e-05,1.46235]
[1778872751654,54.4,79088.3,0.0,0.99192,1e-05,1.45557]
[1778872752661,54.4,79090.43,0.0,0.99193,1e-05,1.45352]
[1778872753149,54.4,79090.43,0.0,0.99193,1e-05,1.45352]
[1778872753312,54.4,79090.43,0.0,0.99193,1e-05,1.45352]
[1778872753668,54.4,79092.94,0.0,0.99195,1e-05,1.45112]
[1778872755682,54.4,79087.69,0.0,0.99192,1e-05,1.45615]
[1778872756689,54.4,79085.55,0.0,0.9919,1e-05,1.45821]
[1778872757129,54.4,79085.55,0.0,0.9919,1e-05,1.45821]
[1778872757311,54.4,79085.55,0.0,0.9919,1e-05,1.45821]
[1778872757696,54.4,79083.8,0.0,0.99189,1e-05,1.45989]
[1778872758524,54.4,79083.8,0.0,0.99189,1e-05,1.45989]
[1778872758569,54.4,79083.8,0.0,0.99189,1e-05,1.45989]
[1778872761726,54.4,79081.03,0.0,0.99187,1e-05,1.46255]
[1778872765645,54.4,79080.08,0.0,0.99187,1e-05,1.46347]
[1778872765809,54.4,79080.08,0.0,0.99187,1e-05,1.46347]
[1778872765908,54.4,79080.08,0.0,0.99187,1e-05,1.46347]
[1778872766727,54.4,79080.08,0.0,0.99187,1e-05,1.46347]
[1778872766809,54.4,79080.08,0.0,0.99187,1e-05,1.46347]
[1778872772801,54.4,79080.01,0.0,0.99188,1e-05,1.4622]
[1778872777836,54.4,79079.94,0.0,0.99188,1e-05,1.46226]
[1778872779172,54.4,79079.7,0.0,0.99187,1e-05,1.4625]
[1778872779308,54.4,79079.7,0.0,0.99187,1e-05,1.4625]
[1778872779665,54.4,79079.7,0.0,0.99187,1e-05,1.4625]
[1778872779810,54.4,79079.7,0.0,0.99187,1e-05,1.4625]
[1778872779850,54.4,79079.95,0.0,0.99188,1e-05,1.46226]
[1778872780857,54.4,79076.89,0.0,0.99186,1e-05,1.4652]
[1778872781865,54.4,79074.87,0.0,0.99184,1e-05,1.46715]
[1778872782871,54.4,79073.19,0.0,0.99183,1e-05,1.46878]
[1778872784885,54.4,79066.95,0.0,0.99179,1e-05,1.47482]
[1778872785892,54.4,79064.16,0.0,0.99178,1e-05,1.47753]
[1778872786857,54.4,79064.16,0.0,0.99178,1e-05,1.47753]
[1778872786909,54.4,79062.08,0.0,0.99176,1e-05,1.47955]
[1778872787063,54.4,79062.08,0.0,0.99176,1e-05,1.47955]
[1778872793956,54.4,79064.33,0.0,0.99178,1e-05,1.47736]
[1778872794963,54.4,79069.31,0.0,0.99181,1e-05,1.47253]
[1778872795354,54.4,79069.31,0.0,0.99181,1e-05,1.47253]
[1778872795560,54.4,79069.31,0.0,0.99181,1e-05,1.47253]
[1778872795970,54.4,79070.45,0.0,0.99182,1e-05,1.47143]
[1778872796479,54.4,79070.45,0.0,0.99182,1e-05,1.47143]
[1778872796580,54.4,79070.45,0.0,0.99182,1e-05,1.47143]
[1778872802012,54.4,79067.51,0.0,0.9918,1e-05,1.47428]
[1778872802720,54.4,79067.51,0.0,0.9918,1e-05,1.47428]
[1778872803019,54.4,79065.89,0.0,0.99179,1e-05,1.47585]
[1778872803168,54.4,79065.89,0.0,0.99179,1e-05,1.47585]
[1778872803313,54.4,79065.89,0.0,0.99179,1e-05,1.47585]
[1778872804029,54.4,79069.7,0.0,0.99181,1e-05,1.47215]
[1778872805036,54.4,79075.07,0.0,0.99185,1e-05,1.46696]
[1778872806043,54.4,79070.84,0.0,0.99182,1e-05,1.47105]
[1778872806879,54.4,79070.84,0.0,0.99182,1e-05,1.47105]
[1778872807050,54.4,79066.65,0.0,0.99179,1e-05,1.47511]
[1778872807071,54.4,79066.65,0.0,0.99179,1e-05,1.47511]
[1778872809064,54.4,79064.68,0.0,0.99178,1e-05,1.47702]
[1778872810883,54.4,79064.68,0.0,0.99178,1e-05,1.47702]
[1778872811068,54.4,79064.88,0.0,0.99178,1e-05,1.47683]
[1778872811078,54.4,79068.78,0.0,0.99181,1e-05,1.47305]
[1778872814099,54.4,79066.57,0.0,0.99179,1e-05,1.47519]
[1778872815463,54.4,79066.57,0.0,0.99179,1e-05,1.47519]
[1778872815575,54.4,79066.57,0.0,0.99179,1e-05,1.47519]
[1778872815673,54.4,79063.43,0.0,0.99177,1e-05,1.47824]
[1778872819134,54.4,79066.95,0.0,0.99179,1e-05,1.47482]
[1778872820184,54.4,79066.95,0.0,0.99179,1e-05,1.47482]
[1778872820322,54.4,79066.95,0.0,0.99179,1e-05,1.47482]
[1778872820395,54.4,79068.74,0.0,0.99181,1e-05,1.47308]
[1778872826183,54.4,79068.24,0.0,0.9918,1e-05,1.47357]
[1778872829204,54.4,79070.39,0.0,0.99182,1e-05,1.47149]
[1778872830910,54.4,79070.39,0.0,0.99182,1e-05,1.47149]
[1778872831064,54.4,79070.39,0.0,0.99182,1e-05,1.47149]
[1778872836253,54.4,79069.68,0.0,0.99182,1e-05,1.47083]
[1778872838267,54.4,79071.54,0.0,0.99183,1e-05,1.46903]
[1778872840015,54.4,79071.54,0.0,0.99183,1e-05,1.46903]
[1778872840063,54.4,79071.54,0.0,0.99183,1e-05,1.46903]
[1778872840023,54.4,79074.81,0.0,0.99185,1e-05,1.46587]
[1778872845316,54.4,79070.8,0.0,0.99183,1e-05,1.46974]
[1778872846323,54.4,79064.55,0.0,0.99179,1e-05,1.4758]
[1778872847208,54.4,79064.55,0.0,0.99179,1e-05,1.4758]
[1778872847311,54.4,79064.55,0.0,0.99179,1e-05,1.4758]
[1778872848337,54.4,79068.94,0.0,0.99181,1e-05,1.47155]
[1778872853372,54.4,79069.11,0.0,0.99182,1e-05,1.47138]
[1778872858381,54.4,79070.24,0.0,0.99182,1e-05,1.47029]
[1778872858566,54.4,79070.24,0.0,0.99182,1e-05,1.47029]
[1778872864449,54.4,79070.33,0.0,0.99182,1e-05,1.4702]
[1778872865335,54.4,79070.33,0.0,0.99182,1e-05,1.4702]
[1778872865607,54.4,79070.33,0.0,0.99182,1e-05,1.4702]
[1778872868477,54.4,79064.68,0.0,0.99179,1e-05,1.47568]
[1778872869343,54.4,79064.68,0.0,0.99179,1e-05,1.47568]
[1778872869561,54.4,79064.68,0.0,0.99179,1e-05,1.47568]
[1778872869571,54.4,79061.54,0.0,0.99177,1e-05,1.47873]
[1778872875527,54.4,79062.73,0.0,0.99178,1e-05,1.47757]
[1778872880562,54.4,79062.2,0.0,0.99177,1e-05,1.47808]
[1778872884014,54.4,79062.56,0.0,0.99177,1e-05,1.47773]
[1778872884058,54.4,79062.56,0.0,0.99177,1e-05,1.47773]
[1778872885597,54.4,79064.29,0.0,0.99178,1e-05,1.47605]
[1778872886604,54.4,79065.93,0.0,0.9918,1e-05,1.47446]
[1778872889553,54.4,79066.92,0.0,0.9918,1e-05,1.4735]
[1778872889560,54.4,79066.92,0.0,0.9918,1e-05,1.4735]
[1778872889625,54.4,79070.42,0.0,0.99182,1e-05,1.47011]
[1778872890632,54.4,79073.82,0.0,0.99184,1e-05,1.46683]
[1778872894660,54.4,79076.49,0.0,0.99187,1e-05,1.46291]
[1778872899695,54.4,79082.05,0.0,0.9919,1e-05,1.45756]
[1778872900702,54.4,79086.18,0.0,0.99193,1e-05,1.4536]
[1778872901709,54.4,79087.91,0.0,0.99194,1e-05,1.45194]
[1778872903157,54.4,79086.8,0.0,0.99193,1e-05,1.453]
[1778872903310,54.4,79086.8,0.0,0.99193,1e-05,1.453]
[1778872904731,54.4,79093.47,0.0,0.99197,1e-05,1.44662]
[1778872905738,54.4,79095.39,0.0,0.99198,1e-05,1.44479]
[1778872906745,54.4,79097.41,0.0,0.992,1e-05,1.44287]
[1778872908274,54.4,79098.03,0.0,0.992,1e-05,1.44227]
[1778872908310,54.4,79098.03,0.0,0.992,1e-05,1.44227]
[1778872908759,54.4,79096.6,0.0,0.99199,1e-05,1.44364]
[1778872910773,54.4,79094.55,0.0,0.99198,1e-05,1.44559]
[1778872915808,54.4,79094.13,0.0,0.99198,1e-05,1.44599]
[1778872919836,54.4,79092.65,0.0,0.99197,1e-05,1.44741]
[1778872920872,54.4,79092.65,0.0,0.99197,1e-05,1.44741]
[1778872921064,54.4,79092.65,0.0,0.99197,1e-05,1.44741]
[1778872922857,54.4,79099.2,0.0,0.99201,1e-05,1.44116]
[1778872924882,54.4,79100.75,0.0,0.99202,1e-05,1.43969]
[1778872925889,54.4,79097.29,0.0,0.992,1e-05,1.44298]
[1778872926416,54.4,79097.29,0.0,0.992,1e-05,1.44298]
[1778872926563,54.4,79097.29,0.0,0.992,1e-05,1.44298]
[1778872926896,54.4,79094.65,0.0,0.99198,1e-05,1.4455]
[1778872930925,54.4,79098.16,0.0,0.992,1e-05,1.44215]
[1778872931713,54.4,79098.16,0.0,0.992,1e-05,1.44215]
[1778872931814,54.4,79098.16,0.0,0.992,1e-05,1.44215]
[1778872931932,54.4,79104.17,0.0,0.99204,1e-05,1.43644]
[1778872933946,54.4,79106.24,0.0,0.99205,1e-05,1.43447]
[1778872935960,54.4,79103.98,0.0,0.99204,1e-05,1.43662]
[1778872936967,54.4,79110.89,0.0,0.99208,1e-05,1.43007]
[1778872937975,54.4,79113.22,0.0,0.99209,1e-05,1.42787]
[1778872938982,54.4,79115.61,0.0,0.99211,1e-05,1.42562]
[1778872939389,54.4,79115.61,0.0,0.99211,1e-05,1.42562]
[1778872939918,54.4,79115.61,0.0,0.99211,1e-05,1.42562]
[1778872940061,54.4,79115.61,0.0,0.99211,1e-05,1.42562]
[1778872940121,54.4,79119.03,0.0,0.99213,1e-05,1.42239]
[1778872940572,54.4,79119.03,0.0,0.99213,1e-05,1.42239]
[1778872940996,54.4,79118.49,0.0,0.99213,1e-05,1.4229]
[1778872944017,54.4,79105.94,0.0,0.99205,1e-05,1.43476]
[1778872945032,54.4,79105.94,0.0,0.99205,1e-05,1.43476]
[1778872945061,54.4,79105.94,0.0,0.99205,1e-05,1.43476]
[1778872945197,54.4,79101.99,0.0,0.99203,1e-05,1.43851]
[1778872948045,54.4,79105.85,0.0,0.99205,1e-05,1.43484]
[1778872949763,54.4,79107.71,0.0,0.99206,1e-05,1.43308]
[1778872949807,54.4,79107.71,0.0,0.99206,1e-05,1.43308]
[1778872952466,54.4,79106.08,0.0,0.99206,1e-05,1.4333]
[1778872952558,54.4,79106.08,0.0,0.99206,1e-05,1.4333]
[1778872953080,54.4,79106.0,0.0,0.99206,1e-05,1.43338]
[1778872958115,54.4,79107.21,0.0,0.99206,1e-05,1.43223]
[1778872959501,54.4,79107.3,0.0,0.99206,1e-05,1.43215]
[1778872959560,54.4,79107.3,0.0,0.99206,1e-05,1.43215]
[1778872965164,54.4,79111.62,0.0,0.99209,1e-05,1.42806]
[1778872970200,54.4,79109.28,0.0,0.99208,1e-05,1.43028]
[1778872975773,54.4,79110.14,0.0,0.99208,1e-05,1.42946]
[1778872975808,54.4,79110.14,0.0,0.99208,1e-05,1.42946]
[1778872976242,54.4,79115.92,0.0,0.99212,1e-05,1.42401]
[1778872978702,54.4,79117.57,0.0,0.99213,1e-05,1.42245]
[1778872978808,54.4,79117.57,0.0,0.99213,1e-05,1.42245]
[1778872978908,54.4,79117.22,0.0,0.99212,1e-05,1.42278]
[1778872984298,54.4,79120.42,0.0,0.99214,1e-05,1.41977]
[1778872989334,54.4,79121.3,0.0,0.99215,1e-05,1.41895]
[1778872992562,54.4,79122.77,0.0,0.99216,1e-05,1.41757]
[1778872998397,54.4,79124.73,0.0,0.99217,1e-05,1.41573]
[1778873000261,54.4,79124.73,0.0,0.99217,1e-05,1.41573]
[1778873000308,54.4,79124.13,0.0,0.99217,1e-05,1.41629]
[1778873000320,54.4,79124.13,0.0,0.99217,1e-05,1.41629]
[1778873000560,54.4,79124.13,0.0,0.99217,1e-05,1.41629]
[1778873000662,54.4,79123.13,0.0,0.99216,1e-05,1.41723]
[1778873005446,54.4,79116.98,0.0,0.99212,1e-05,1.42301]
[1778873006453,54.4,79113.35,0.0,0.9921,1e-05,1.42643]
[1778873009475,54.4,79114.55,0.0,0.99211,1e-05,1.4253]
[1778873009530,54.4,79114.55,0.0,0.99211,1e-05,1.4253]
[1778873009559,54.4,79114.55,0.0,0.99211,1e-05,1.4253]
[1778873009631,54.4,79114.47,0.0,0.99211,1e-05,1.42537]
[1778873011488,54.4,79119.11,0.0,0.99214,1e-05,1.41969]
[1778873013502,54.4,79123.56,0.0,0.99217,1e-05,1.41551]
[1778873014339,54.4,79123.56,0.0,0.99217,1e-05,1.41551]
[1778873014485,54.4,79123.56,0.0,0.99217,1e-05,1.41551]
[1778873014561,54.4,79123.56,0.0,0.99217,1e-05,1.41551]
[1778873014581,54.4,79123.99,0.0,0.99217,1e-05,1.41511]
[1778873020551,54.4,79124.23,0.0,0.99217,1e-05,1.41489]
[1778873025586,54.4,79124.84,0.0,0.99218,1e-05,1.41431]
[1778873030175,54.4,79124.69,0.0,0.99218,1e-05,1.41445]
[1778873030215,54.4,79124.82,0.0,0.99218,1e-05,1.41433]
[1778873030307,54.4,79124.82,0.0,0.99218,1e-05,1.41433]
[1778873030361,54.4,79124.82,0.0,0.99218,1e-05,1.41433]
[1778873030564,54.4,79124.82,0.0,0.99218,1e-05,1.41433]
[1778873035830,54.4,79126.18,0.0,0.99219,1e-05,1.41306]
[1778873038385,54.4,79125.75,0.0,0.99218,1e-05,1.41346]
[1778873038445,54.4,79125.75,0.0,0.99218,1e-05,1.41346]
[1778873038566,54.4,79125.75,0.0,0.99218,1e-05,1.41346]
[1778873038677,54.4,79125.02,0.0,0.99218,1e-05,1.41415]
[1778873040691,54.4,79119.39,0.0,0.99214,1e-05,1.41943]
[1778873041698,54.4,79112.96,0.0,0.99211,1e-05,1.42548]
[1778873042705,54.4,79109.58,0.0,0.99209,1e-05,1.42867]
[1778873043546,54.4,79109.58,0.0,0.99209,1e-05,1.42867]
[1778873043563,54.4,79109.58,0.0,0.99209,1e-05,1.42867]
[1778873043620,54.4,79109.58,0.0,0.99209,1e-05,1.42867]
[1778873043810,54.4,79109.58,0.0,0.99209,1e-05,1.42867]
[1778873043899,54.4,79110.12,0.0,0.99209,1e-05,1.42816]
[1778873046735,54.4,79101.26,0.0,0.99204,1e-05,1.43655]
[1778873047740,54.4,79097.04,0.0,0.99201,1e-05,1.44056]
[1778873049754,54.4,79102.31,0.0,0.99204,1e-05,1.43556]
[1778873050761,54.4,79106.2,0.0,0.99207,1e-05,1.43187]
[1778873052147,54.4,79106.2,0.0,0.99207,1e-05,1.43187]
[1778873052310,54.4,79106.2,0.0,0.99207,1e-05,1.43187]
[1778873052243,54.4,79107.58,0.0,0.99207,1e-05,1.43056]
[1778873052347,54.4,79107.58,0.0,0.99207,1e-05,1.43056]
[1778873052565,54.4,79107.58,0.0,0.99207,1e-05,1.43056]
[1778873057810,54.4,79110.01,0.0,0.99209,1e-05,1.42827]
[1778873062371,54.4,79109.19,0.0,0.99208,1e-05,1.42904]
[1778873062567,54.4,79109.19,0.0,0.99208,1e-05,1.42904]
[1778873062637,54.4,79109.19,0.0,0.99208,1e-05,1.42904]
[1778873062808,54.4,79109.19,0.0,0.99208,1e-05,1.42904]
[1778873062845,54.4,79109.55,0.0,0.99209,1e-05,1.4287]
[1778873067885,54.4,79109.4,0.0,0.99208,1e-05,1.42884]
[1778873072919,54.4,79109.45,0.0,0.99209,1e-05,1.42748]
[1778873074862,54.4,79108.59,0.0,0.99209,1e-05,1.42829]
[1778873074951,54.4,79108.59,0.0,0.99209,1e-05,1.42829]
[1778873075064,54.4,79108.59,0.0,0.99209,1e-05,1.42829]
[1778873075164,54.4,79107.74,0.0,0.99208,1e-05,1.42909]
[1778873080975,54.4,79110.22,0.0,0.9921,1e-05,1.42675]
[1778873083137,54.4,79112.14,0.0,0.99211,1e-05,1.42494]
[1778873083312,54.4,79112.14,0.0,0.99211,1e-05,1.42494]
[1778873083330,54.4,79112.14,0.0,0.99211,1e-05,1.42494]
[1778873083161,54.4,79114.93,0.0,0.99213,1e-05,1.42231]
[1778873083558,54.4,79114.93,0.0,0.99213,1e-05,1.42231]
[1778873089031,54.4,79116.19,0.0,0.99213,1e-05,1.42112]
[1778873095073,54.4,79118.3,0.0,0.99215,1e-05,1.41914]
[1778873099207,54.4,79117.33,0.0,0.99214,1e-05,1.42005]
[1778873099311,54.4,79117.33,0.0,0.99214,1e-05,1.42005]
[1778873099259,54.4,79117.92,0.0,0.99214,1e-05,1.4195]
[1778873099420,54.4,79117.92,0.0,0.99214,1e-05,1.4195]
[1778873099560,54.4,79117.92,0.0,0.99214,1e-05,1.4195]
[1778873105143,54.4,79116.92,0.0,0.99214,1e-05,1.42044]
[1778873110181,54.4,79116.83,0.0,0.99214,1e-05,1.42052]
[1778873111188,54.4,79113.45,0.0,0.99212,1e-05,1.4237]
[1778873113046,54.4,79111.39,0.0,0.9921,1e-05,1.42565]
[1778873113061,54.4,79111.39,0.0,0.9921,1e-05,1.42565]
[1778873113194,54.4,79111.39,0.0,0.9921,1e-05,1.42565]
[1778873113313,54.4,79111.39,0.0,0.9921,1e-05,1.42565]
[1778873113202,54.4,79112.25,0.0,0.99211,1e-05,1.42483]
[1778873118238,54.4,79117.51,0.0,0.99214,1e-05,1.41988]
[1778873120252,54.4,79120.77,0.0,0.99216,1e-05,1.41682]
[1778873120581,54.4,79120.77,0.0,0.99216,1e-05,1.41682]
[1778873120703,54.4,79120.77,0.0,0.99216,1e-05,1.41682]
[1778873120810,54.4,79120.77,0.0,0.99216,1e-05,1.41682]
[1778873121259,54.4,79122.99,0.0,0.99217,1e-05,1.41474]
[1778873126294,54.4,79122.38,0.0,0.99217,1e-05,1.41531]
[1778873130104,54.4,79122.77,0.0,0.99217,1e-05,1.41494]
[1778873130309,54.4,79122.77,0.0,0.99217,1e-05,1.41494]
[1778873130322,54.4,79123.08,0.0,0.99217,1e-05,1.41465]
[1778873132174,54.4,79124.96,0.0,0.99219,1e-05,1.41158]
[1778873132316,54.4,79124.96,0.0,0.99219,1e-05,1.41158]
[1778873137373,54.4,79124.05,0.0,0.99219,1e-05,1.41244]
[1778873139544,54.4,79124.58,0.0,0.99219,1e-05,1.41194]
[1778873139559,54.4,79124.58,0.0,0.99219,1e-05,1.41194]
[1778873139685,54.4,79124.58,0.0,0.99219,1e-05,1.41194]
[1778873139810,54.4,79124.58,0.0,0.99219,1e-05,1.41194]
[1778873140395,54.4,79124.24,0.0,0.99219,1e-05,1.41226]
[1778873143417,54.4,79128.23,0.0,0.99221,1e-05,1.40853]
[1778873148452,54.4,79129.34,0.0,0.99222,1e-05,1.40749]
[1778873152480,54.4,79125.23,0.0,0.99219,1e-05,1.41133]
[1778873154402,54.4,79125.23,0.0,0.99219,1e-05,1.41133]
[1778873154417,54.4,79118.53,0.0,0.99215,1e-05,1.41761]
[1778873154483,54.4,79118.53,0.0,0.99215,1e-05,1.41761]
[1778873154566,54.4,79118.53,0.0,0.99215,1e-05,1.41761]
[1778873154670,54.4,79114.63,0.0,0.99213,1e-05,1.42128]
[1778873160536,54.4,79113.44,0.0,0.99212,1e-05,1.4224]
[1778873162646,54.4,79114.44,0.0,0.99213,1e-05,1.42146]
[1778873162699,54.4,79114.44,0.0,0.99213,1e-05,1.42146]
[1778873162811,54.4,79114.44,0.0,0.99213,1e-05,1.42146]
[1778873162885,54.4,79114.34,0.0,0.99213,1e-05,1.42155]
[1778873169239,54.4,79115.96,0.0,0.99214,1e-05,1.42003]
[1778873169301,54.4,79115.96,0.0,0.99214,1e-05,1.42003]
[1778873169311,54.4,79115.96,0.0,0.99214,1e-05,1.42003]
[1778873169340,54.4,79115.96,0.0,0.99214,1e-05,1.42003]
[1778873174634,54.4,79115.69,0.0,0.99214,1e-05,1.42028]
[1778873179669,54.4,79116.26,0.0,0.99214,1e-05,1.41974]
[1778873184653,54.4,79115.97,0.0,0.99214,1e-05,1.42002]
[1778873184720,54.4,79115.97,0.0,0.99214,1e-05,1.42002]
[1778873184811,54.4,79115.97,0.0,0.99214,1e-05,1.42002]
[1778873184821,54.4,79116.04,0.0,0.99214,1e-05,1.41995]
[1778873186725,54.4,79109.78,0.0,0.9921,1e-05,1.42585]
[1778873187725,54.4,79099.7,0.0,0.99204,1e-05,1.43539]
[1778873188732,54.4,79090.67,0.0,0.99198,1e-05,1.44398]
[1778873189843,54.4,79090.67,0.0,0.99198,1e-05,1.44398]
[1778873190024,54.4,79090.67,0.0,0.99198,1e-05,1.44398]
[1778873190061,54.4,79090.67,0.0,0.99198,1e-05,1.44398]
[1778873190125,54.4,79091.01,0.0,0.99199,1e-05,1.44365]
[1778873191753,54.4,79095.13,0.0,0.99202,1e-05,1.4384]
[1778873193011,54.4,79095.13,0.0,0.99202,1e-05,1.4384]
[1778873193066,54.4,79095.13,0.0,0.99202,1e-05,1.4384]
[1778873195781,54.4,79098.39,0.0,0.99204,1e-05,1.43531]
[1778873200816,54.4,79100.32,0.0,0.99205,1e-05,1.43347]
[1778873201823,54.4,79104.06,0.0,0.99207,1e-05,1.42993]
[1778873203311,54.4,79104.06,0.0,0.99207,1e-05,1.42993]
[1778873203381,54.4,79104.06,0.0,0.99207,1e-05,1.42993]
[1778873203481,54.4,79105.09,0.0,0.99208,1e-05,1.42896]
[1778873203561,54.4,79105.09,0.0,0.99208,1e-05,1.42896]
[1778873203837,54.4,79105.13,0.0,0.99208,1e-05,1.42892]
[1778873208872,54.4,79105.18,0.0,0.99208,1e-05,1.42887]
[1778873213907,54.4,79106.15,0.0,0.99209,1e-05,1.42796]
[1778873214914,54.4,79095.72,0.0,0.99202,1e-05,1.43784]
[1778873215921,54.4,79094.41,0.0,0.99201,1e-05,1.43909]
[1778873219892,54.4,79095.27,0.0,0.99202,1e-05,1.43827]
[1778873219956,54.4,79095.27,0.0,0.99202,1e-05,1.43827]
[1778873220065,54.4,79095.27,0.0,0.99202,1e-05,1.43827]
[1778873220160,54.4,79095.17,0.0,0.99202,1e-05,1.43836]
[1778873223977,54.4,79098.05,0.0,0.99204,1e-05,1.43563]
[1778873225190,54.4,79098.05,0.0,0.99204,1e-05,1.43563]
[1778873225305,54.4,79098.05,0.0,0.99204,1e-05,1.43563]
[1778873225312,54.4,79098.05,0.0,0.99204,1e-05,1.43563]
[1778873225406,54.4,79099.1,0.0,0.99204,1e-05,1.43463]
[1778873225562,54.4,79099.1,0.0,0.99204,1e-05,1.43463]
[1778873230019,54.4,79088.61,0.0,0.99198,1e-05,1.44461]
[1778873231529,54.4,79088.92,0.0,0.99198,1e-05,1.44432]
[1778873231562,54.4,79088.92,0.0,0.99198,1e-05,1.44432]
[1778873231744,54.4,79088.92,0.0,0.99198,1e-05,1.44432]
[1778873231811,54.4,79088.92,0.0,0.99198,1e-05,1.44432]
[1778873232033,54.4,79088.04,0.0,0.99198,1e-05,1.44516]
[1778873237070,54.4,79088.22,0.0,0.99198,1e-05,1.44498]
[1778873241305,54.4,79090.62,0.0,0.99199,1e-05,1.44269]
[1778873241411,54.4,79090.62,0.0,0.99199,1e-05,1.44269]
[1778873241508,54.4,79090.6,0.0,0.99199,1e-05,1.44271]
[1778873241560,54.4,79090.6,0.0,0.99199,1e-05,1.44271]
[1778873242105,54.4,79090.71,0.0,0.99199,1e-05,1.44261]
[1778873247141,54.4,79089.47,0.0,0.99198,1e-05,1.44379]
[1778873252176,54.4,79090.83,0.0,0.992,1e-05,1.44117]
[1778873252702,54.4,79090.83,0.0,0.992,1e-05,1.44117]
[1778873252808,54.4,79090.83,0.0,0.992,1e-05,1.44117]
[1778873252858,54.4,79090.83,0.0,0.992,1e-05,1.44117]
[1778873253061,54.4,79090.83,0.0,0.992,1e-05,1.44117]
[1778873253183,54.4,79090.8,0.0,0.992,1e-05,1.4412]
[1778873258218,54.4,79090.59,0.0,0.992,1e-05,1.4414]
[1778873259225,54.4,79087.73,0.0,0.99198,1e-05,1.44412]
[1778873260232,54.4,79083.72,0.0,0.99196,1e-05,1.44795]
[1778873261269,54.4,79083.72,0.0,0.99196,1e-05,1.44795]
[1778873261309,54.4,79083.72,0.0,0.99196,1e-05,1.44795]
[1778873261465,54.4,79083.72,0.0,0.99196,1e-05,1.44795]
[1778873261512,54.4,79081.47,0.0,0.99194,1e-05,1.4501]
[1778873261560,54.4,79081.47,0.0,0.99194,1e-05,1.4501]
[1778873267281,54.4,79087.01,0.0,0.99198,1e-05,1.44481]
[1778873268288,54.4,79089.75,0.0,0.99199,1e-05,1.4422]
[1778873268792,54.4,79089.75,0.0,0.99199,1e-05,1.4422]
[1778873268810,54.4,79089.75,0.0,0.99199,1e-05,1.4422]
[1778873269010,54.4,79089.75,0.0,0.99199,1e-05,1.4422]
[1778873269058,54.4,79089.75,0.0,0.99199,1e-05,1.4422]
[1778873269295,54.4,79091.3,0.0,0.992,1e-05,1.44072]
[1778873273323,54.4,79094.12,0.0,0.99202,1e-05,1.43804]
[1778873279365,54.4,79094.6,0.0,0.99202,1e-05,1.43758]
[1778873281556,54.4,79094.23,0.0,0.99202,1e-05,1.43793]
[1778873281650,54.4,79094.22,0.0,0.99202,1e-05,1.43794]
[1778873281809,54.4,79094.22,0.0,0.99202,1e-05,1.43794]
[1778873282386,54.4,79093.05,0.0,0.99201,1e-05,1.43905]
[1778873287421,54.4,79092.86,0.0,0.99201,1e-05,1.43923]
[1778873292456,54.4,79093.18,0.0,0.99201,1e-05,1.43893]
[1778873295582,54.4,79093.33,0.0,0.99202,1e-05,1.43879]
[1778873295646,54.4,79093.43,0.0,0.99202,1e-05,1.43869]
[1778873295810,54.4,79093.43,0.0,0.99202,1e-05,1.43869]
[1778873296484,54.4,79093.47,0.0,0.99202,1e-05,1.43865]
[1778873299505,54.4,79098.47,0.0,0.99205,1e-05,1.43391]
[1778873300142,54.4,79098.47,0.0,0.99205,1e-05,1.43391]
[1778873300166,54.4,79098.47,0.0,0.99205,1e-05,1.43391]
[1778873300512,54.4,79089.31,0.0,0.99199,1e-05,1.44261]
[1778873300626,54.4,79089.31,0.0,0.99199,1e-05,1.44261]
[1778873300811,54.4,79089.31,0.0,0.99199,1e-05,1.44261]
[1778873301519,54.4,79085.47,0.0,0.99197,1e-05,1.44628]
[1778873307563,54.4,79088.52,0.0,0.99199,1e-05,1.44337]
[1778873307763,54.4,79088.52,0.0,0.99199,1e-05,1.44337]
[1778873307809,54.4,79088.52,0.0,0.99199,1e-05,1.44337]
[1778873307893,54.4,79088.52,0.0,0.99199,1e-05,1.44337]
[1778873308062,54.4,79088.52,0.0,0.99199,1e-05,1.44337]
[1778873308570,54.4,79089.19,0.0,0.99199,1e-05,1.44273]
[1778873310584,54.4,79094.26,0.0,0.99202,1e-05,1.4379]
[1778873310823,54.4,79094.26,0.0,0.99202,1e-05,1.4379]
[1778873311059,54.4,79094.26,0.0,0.99202,1e-05,1.4379]
[1778873311591,54.4,79097.48,0.0,0.99205,1e-05,1.43352]
[1778873312472,54.4,79097.48,0.0,0.99205,1e-05,1.43352]
[1778873312562,54.4,79097.48,0.0,0.99205,1e-05,1.43352]
[1778873318640,54.4,79096.89,0.0,0.99204,1e-05,1.43408]
[1778873319824,54.4,79096.89,0.0,0.99204,1e-05,1.43408]
[1778873320058,54.4,79096.89,0.0,0.99204,1e-05,1.43408]
[1778873320563,54.4,79096.89,0.0,0.99204,1e-05,1.43408]
[1778873320117,54.4,79098.01,0.0,0.99205,1e-05,1.43302]
[1778873320807,54.4,79098.01,0.0,0.99205,1e-05,1.43302]
[1778873324682,54.4,79100.57,0.0,0.99207,1e-05,1.43059]
[1778873329770,54.4,79099.81,0.0,0.99206,1e-05,1.43131]
[1778873332317,54.4,79098.9,0.0,0.99206,1e-05,1.43218]
[1778873332568,54.4,79099.39,0.0,0.99206,1e-05,1.43171]
[1778873332682,54.4,79099.39,0.0,0.99206,1e-05,1.43171]
[1778873332808,54.4,79099.39,0.0,0.99206,1e-05,1.43171]
[1778873336319,54.4,79099.31,0.0,0.99206,1e-05,1.43179]
[1778873336420,54.4,79099.56,0.0,0.99206,1e-05,1.43155]
[1778873340570,54.4,79099.55,0.0,0.99206,1e-05,1.43156]
[1778873340813,54.4,79101.02,0.0,0.99207,1e-05,1.43017]
[1778873343869,54.4,79112.42,0.0,0.99214,1e-05,1.41941]
[1778873344829,54.4,79112.42,0.0,0.99214,1e-05,1.41941]
[1778873345059,54.4,79112.42,0.0,0.99214,1e-05,1.41941]
[1778873345141,54.4,79115.86,0.0,0.99216,1e-05,1.41618]
[1778873350142,54.4,79114.93,0.0,0.99215,1e-05,1.41705]
[1778873350316,54.4,79114.93,0.0,0.99215,1e-05,1.41705]
[1778873351753,54.4,79113.5,0.0,0.99214,1e-05,1.4184]
[1778873351808,54.4,79113.5,0.0,0.99214,1e-05,1.4184]
[1778873351926,54.4,79113.3,0.0,0.99214,1e-05,1.41859]
[1778873353943,54.4,79107.72,0.0,0.99211,1e-05,1.42384]
[1778873355955,54.4,79103.58,0.0,0.99208,1e-05,1.42775]
[1778873360990,54.4,79103.88,0.0,0.99209,1e-05,1.42746]
[1778873365388,54.4,79099.07,0.0,0.99206,1e-05,1.43201]
[1778873366330,54.4,79099.07,0.0,0.99206,1e-05,1.43201]
[1778873372067,54.4,79097.58,0.0,0.99206,1e-05,1.4321]
[1778873375103,54.4,79094.0,0.0,0.99203,1e-05,1.4355]
[1778873376100,54.4,79077.3,0.0,0.99193,1e-05,1.45143]
[1778873377107,54.4,79074.2,0.0,0.99191,1e-05,1.4544]
[1778873379187,54.4,79074.45,0.0,0.99191,1e-05,1.45416]
[1778873379238,54.4,79074.45,0.0,0.99191,1e-05,1.45416]
[1778873379312,54.4,79074.45,0.0,0.99191,1e-05,1.45416]
[1778873379411,54.4,79075.55,0.0,0.99192,1e-05,1.45311]
[1778873385163,54.4,79080.6,0.0,0.99195,1e-05,1.44827]
[1778873387652,54.4,79079.86,0.0,0.99195,1e-05,1.44898]
[1778873387660,54.4,79080.01,0.0,0.99195,1e-05,1.44883]
[1778873387808,54.4,79080.01,0.0,0.99195,1e-05,1.44883]
[1778873387871,54.4,79080.01,0.0,0.99195,1e-05,1.44883]
[1778873388058,54.4,79080.01,0.0,0.99195,1e-05,1.44883]
[1778873393219,54.4,79079.74,0.0,0.99195,1e-05,1.44909]
[1778873396242,54.4,79083.82,0.0,0.99197,1e-05,1.44519]
[1778873397425,54.4,79083.82,0.0,0.99197,1e-05,1.44519]
[1778873397478,54.4,79083.82,0.0,0.99197,1e-05,1.44519]
[1778873397561,54.4,79083.82,0.0,0.99197,1e-05,1.44519]
[1778873397662,54.4,79083.87,0.0,0.99197,1e-05,1.44514]
[1778873403424,54.4,79085.46,0.0,0.99198,1e-05,1.44363]
[1778873403428,54.4,79085.46,0.0,0.99198,1e-05,1.44363]
[1778873403563,54.4,79085.46,0.0,0.99198,1e-05,1.44363]
[1778873403664,54.4,79085.73,0.0,0.99198,1e-05,1.44337]
[1778873406313,54.4,79091.62,0.0,0.99202,1e-05,1.43776]
[1778873407320,54.4,79096.41,0.0,0.99205,1e-05,1.43321]
[1778873409358,54.4,79096.52,0.0,0.99205,1e-05,1.43311]
[1778873409548,54.4,79096.52,0.0,0.99205,1e-05,1.43311]
[1778873409561,54.4,79096.52,0.0,0.99205,1e-05,1.43311]
[1778873409589,54.4,79096.38,0.0,0.99205,1e-05,1.43324]
[1778873414371,54.4,79103.92,0.0,0.99209,1e-05,1.42611]
[1778873418125,54.4,79106.53,0.0,0.99211,1e-05,1.42364]
[1778873418320,54.4,79106.53,0.0,0.99211,1e-05,1.42364]
[1778873418399,54.4,79106.38,0.0,0.99211,1e-05,1.42378]
[1778873418783,54.4,79106.38,0.0,0.99211,1e-05,1.42378]
[1778873418806,54.4,79106.38,0.0,0.99211,1e-05,1.42378]
[1778873422427,54.4,79111.88,0.0,0.99214,1e-05,1.41861]
[1778873425985,54.4,79114.6,0.0,0.99216,1e-05,1.41605]
[1778873426061,54.4,79114.6,0.0,0.99216,1e-05,1.41605]
[1778873426402,54.4,79114.6,0.0,0.99216,1e-05,1.41605]
[1778873426564,54.4,79114.6,0.0,0.99216,1e-05,1.41605]
[1778873426629,54.4,79114.82,0.0,0.99216,1e-05,1.41584]
[1778873432501,54.4,79118.76,0.0,0.99219,1e-05,1.41084]
[1778873433559,54.4,79118.76,0.0,0.99219,1e-05,1.41084]
[1778873433593,54.4,79119.69,0.0,0.9922,1e-05,1.40997]
[1778873433808,54.4,79119.69,0.0,0.9922,1e-05,1.40997]
[1778873433917,54.4,79119.69,0.0,0.9922,1e-05,1.40997]
[1778873434058,54.4,79119.69,0.0,0.9922,1e-05,1.40997]
[1778873439550,54.4,79116.92,0.0,0.99218,1e-05,1.41256]
[1778873444585,54.4,79121.15,0.0,0.9922,1e-05,1.40861]
[1778873446599,54.4,79125.6,0.0,0.99223,1e-05,1.40445]
[1778873448386,54.4,79125.75,0.0,0.99223,1e-05,1.40431]
[1778873448572,54.4,79125.75,0.0,0.99223,1e-05,1.40431]
[1778873448715,54.4,79125.75,0.0,0.99223,1e-05,1.40431]
[1778873448613,54.4,79126.99,0.0,0.99224,1e-05,1.40316]
[1778873448811,54.4,79126.99,0.0,0.99224,1e-05,1.40316]
[1778873451634,54.4,79133.71,0.0,0.99228,1e-05,1.39691]
[1778873456669,54.4,79137.07,0.0,0.9923,1e-05,1.39379]
[1778873457992,54.4,79137.51,0.0,0.9923,1e-05,1.39339]
[1778873458060,54.4,79137.51,0.0,0.9923,1e-05,1.39339]
[1778873458363,54.4,79137.51,0.0,0.9923,1e-05,1.39339]
[1778873458561,54.4,79137.51,0.0,0.9923,1e-05,1.39339]
[1778873458683,54.4,79137.66,0.0,0.9923,1e-05,1.39325]
[1778873460697,54.4,79141.84,0.0,0.99233,1e-05,1.38938]
[1778873462711,54.4,79150.69,0.0,0.99238,1e-05,1.38122]
[1778873465019,54.4,79152.04,0.0,0.99239,1e-05,1.37998]
[1778873465062,54.4,79152.04,0.0,0.99239,1e-05,1.37998]
[1778873465403,54.4,79152.04,0.0,0.99239,1e-05,1.37998]
[1778873465559,54.4,79152.04,0.0,0.99239,1e-05,1.37998]
[1778873465733,54.4,79151.72,0.0,0.99239,1e-05,1.38028]
[1778873470767,54.4,79146.75,0.0,0.99236,1e-05,1.38485]
[1778873473872,54.4,79147.73,0.0,0.99236,1e-05,1.38395]
[1778873474060,54.4,79147.73,0.0,0.99236,1e-05,1.38395]
[1778873474109,54.4,79147.73,0.0,0.99236,1e-05,1.38395]
[1778873474319,54.4,79147.73,0.0,0.99236,1e-05,1.38395]
[1778873474371,54.4,79150.56,0.0,0.99238,1e-05,1.38134]
[1778873479830,54.4,79151.67,0.0,0.99239,1e-05,1.38032]
[1778873483858,54.4,79155.37,0.0,0.99241,1e-05,1.37693]
[1778873485176,54.4,79155.37,0.0,0.99241,1e-05,1.37693]
[1778873485310,54.4,79155.37,0.0,0.99241,1e-05,1.37693]
[1778873485562,54.4,79155.37,0.0,0.99241,1e-05,1.37693]
[1778873485595,54.4,79155.39,0.0,0.99241,1e-05,1.37691]
[1778873485809,54.4,79155.39,0.0,0.99241,1e-05,1.37691]
[1778873489900,54.4,79152.11,0.0,0.99239,1e-05,1.37992]
[1778873492151,54.4,79152.9,0.0,0.99239,1e-05,1.37919]
[1778873492318,54.4,79152.9,0.0,0.99239,1e-05,1.37919]
[1778873492420,54.4,79153.8,0.0,0.9924,1e-05,1.37708]
[1778873493752,54.4,79153.8,0.0,0.9924,1e-05,1.37708]
[1778873493812,54.4,79154.24,0.0,0.99241,1e-05,1.37668]
[1778873498964,54.4,79152.96,0.0,0.9924,1e-05,1.37785]
[1778873503999,54.4,79149.88,0.0,0.99238,1e-05,1.38068]
[1778873505589,54.4,79149.88,0.0,0.99238,1e-05,1.38068]
[1778873505739,54.4,79149.71,0.0,0.99238,1e-05,1.38083]
[1778873505809,54.4,79149.71,0.0,0.99238,1e-05,1.38083]
[1778873506088,54.4,79149.71,0.0,0.99238,1e-05,1.38083]
[1778873506319,54.4,79149.71,0.0,0.99238,1e-05,1.38083]
[1778873506337,54.4,79149.24,0.0,0.99238,1e-05,1.38127]
[1778873512055,54.4,79141.42,0.0,0.99233,1e-05,1.38847]
[1778873513749,54.4,79141.42,0.0,0.99233,1e-05,1.38847]
[1778873513808,54.4,79141.42,0.0,0.99233,1e-05,1.38847]
[1778873514292,54.4,79141.27,0.0,0.99233,1e-05,1.38861]
[1778873514311,54.4,79141.27,0.0,0.99233,1e-05,1.38861]
[1778873514347,54.4,79137.68,0.0,0.99231,1e-05,1.39193]
[1778873516311,54.4,79138.68,0.0,0.99232,1e-05,1.39101]
[1778873516388,54.4,79138.78,0.0,0.99232,1e-05,1.39091]
[1778873522126,54.4,79138.45,0.0,0.99231,1e-05,1.39122]
[1778873525147,54.4,79132.02,0.0,0.99228,1e-05,1.39718]
[1778873526155,54.4,79127.94,0.0,0.99225,1e-05,1.40097]
[1778873527213,54.4,79127.94,0.0,0.99225,1e-05,1.40097]
[1778873527311,54.4,79127.94,0.0,0.99225,1e-05,1.40097]
[1778873527531,54.4,79127.94,0.0,0.99225,1e-05,1.40097]
[1778873527559,54.4,79127.94,0.0,0.99225,1e-05,1.40097]
[1778873527632,54.4,79127.14,0.0,0.99225,1e-05,1.40171]
[1778873533203,54.4,79125.21,0.0,0.99224,1e-05,1.40351]
[1778873535932,54.4,79124.43,0.0,0.99223,1e-05,1.40424]
[1778873536064,54.4,79124.43,0.0,0.99223,1e-05,1.40424]
[1778873538214,54.4,79125.35,0.0,0.99224,1e-05,1.40338]
[1778873538306,54.4,79125.35,0.0,0.99224,1e-05,1.40338]
[1778873538315,54.4,79126.21,0.0,0.99224,1e-05,1.40258]
[1778873542269,54.4,79129.16,0.0,0.99226,1e-05,1.39983]
[1778873543257,54.4,79129.16,0.0,0.99226,1e-05,1.39983]
[1778873543308,54.4,79129.16,0.0,0.99226,1e-05,1.39983]
[1778873549560,54.4,79129.23,0.0,0.99226,1e-05,1.39977]
[1778873549821,54.4,79129.23,0.0,0.99226,1e-05,1.39977]
[1778873555360,54.4,79128.55,0.0,0.99226,1e-05,1.3991]
[1778873560395,54.4,79128.46,0.0,0.99226,1e-05,1.39918]
[1778873561287,54.4,79128.46,0.0,0.99226,1e-05,1.39918]
[1778873561308,54.4,79128.46,0.0,0.99226,1e-05,1.39918]
[1778873561403,54.4,79128.58,0.0,0.99226,1e-05,1.39907]
[1778873565433,54.4,79121.0,0.0,0.99222,1e-05,1.40613]
[1778873566439,54.4,79115.23,0.0,0.99218,1e-05,1.41153]
[1778873570572,54.4,79113.25,0.0,0.99217,1e-05,1.41338]
[1778873570808,54.4,79113.25,0.0,0.99217,1e-05,1.41338]
[1778873576509,54.4,79114.27,0.0,0.99218,1e-05,1.41243]
[1778873579530,54.4,79109.31,0.0,0.99215,1e-05,1.41708]
[1778873580844,54.4,79109.31,0.0,0.99215,1e-05,1.41708]
[1778873581014,54.4,79109.33,0.0,0.99215,1e-05,1.41706]
[1778873581070,54.4,79109.33,0.0,0.99215,1e-05,1.41706]
[1778873581544,54.4,79108.99,0.0,0.99215,1e-05,1.41738]
[1778873586579,54.4,79108.8,0.0,0.99214,1e-05,1.41756]
[1778873588044,54.4,79109.03,0.0,0.99215,1e-05,1.41734]
[1778873588063,54.4,79109.03,0.0,0.99215,1e-05,1.41734]
[1778873589382,54.4,79109.98,0.0,0.99215,1e-05,1.41645]
[1778873589562,54.4,79109.98,0.0,0.99215,1e-05,1.41645]
[1778873589600,54.4,79110.99,0.0,0.99216,1e-05,1.4155]
[1778873594635,54.4,79114.65,0.0,0.99218,1e-05,1.41207]
[1778873595238,54.4,79114.65,0.0,0.99218,1e-05,1.41207]
[1778873595314,54.4,79114.65,0.0,0.99218,1e-05,1.41207]
[1778873600677,54.4,79112.01,0.0,0.99216,1e-05,1.41454]
[1778873601684,54.4,79109.1,0.0,0.99215,1e-05,1.41728]
[1778873602691,54.4,79098.95,0.0,0.99208,1e-05,1.42684]
[1778873603698,54.4,79092.17,0.0,0.99204,1e-05,1.43326]
[1778873605324,54.4,79091.03,0.0,0.99204,1e-05,1.43434]
[1778873605562,54.4,79091.03,0.0,0.99204,1e-05,1.43434]
[1778873605665,54.4,79091.03,0.0,0.99204,1e-05,1.43434]
[1778873605809,54.4,79091.03,0.0,0.99204,1e-05,1.43434]
[1778873605712,54.4,79090.61,0.0,0.99203,1e-05,1.43474]
[1778873607726,54.4,79087.41,0.0,0.99201,1e-05,1.43778]
[1778873609740,54.4,79081.45,0.0,0.99198,1e-05,1.44346]
[1778873610901,54.4,79081.45,0.0,0.99198,1e-05,1.44346]
[1778873611062,54.4,79081.3,0.0,0.99198,1e-05,1.4436]
[1778873611754,54.4,79081.68,0.0,0.99199,1e-05,1.44191]
[1778873615782,54.4,79085.51,0.0,0.99201,1e-05,1.43826]
[1778873619412,54.4,79086.7,0.0,0.99202,1e-05,1.43713]
[1778873619561,54.4,79086.7,0.0,0.99202,1e-05,1.43713]
[1778873622831,54.4,79091.82,0.0,0.99205,1e-05,1.43227]
[1778873627870,54.4,79093.06,0.0,0.99206,1e-05,1.43109]
[1778873628603,54.4,79093.06,0.0,0.99206,1e-05,1.43109]
[1778873628714,54.4,79093.06,0.0,0.99206,1e-05,1.43109]
[1778873628811,54.4,79093.06,0.0,0.99206,1e-05,1.43109]
[1778873628877,54.4,79093.47,0.0,0.99206,1e-05,1.43071]
[1778873632905,54.4,79090.68,0.0,0.99204,1e-05,1.43335]
[1778873637707,54.4,79090.07,0.0,0.99204,1e-05,1.43393]
[1778873637805,54.4,79090.07,0.0,0.99204,1e-05,1.43393]
[1778873637811,54.4,79090.07,0.0,0.99204,1e-05,1.43393]
[1778873637912,54.4,79090.07,0.0,0.99204,1e-05,1.43393]
[1778873638061,54.4,79090.07,0.0,0.99204,1e-05,1.43393]
[1778873638947,54.4,79086.91,0.0,0.99202,1e-05,1.43693]
[1778873644743,54.4,79084.84,0.0,0.99201,1e-05,1.4389]
[1778873644809,54.4,79084.84,0.0,0.99201,1e-05,1.4389]
[1778873644905,54.4,79084.84,0.0,0.99201,1e-05,1.4389]
[1778873644911,54.4,79085.96,0.0,0.99201,1e-05,1.43783]
[1778873645071,54.4,79085.96,0.0,0.99201,1e-05,1.43783]
[1778873653046,54.4,79086.25,0.0,0.99201,1e-05,1.43756]
[1778873654053,54.4,79091.34,0.0,0.99205,1e-05,1.43272]
[1778873655856,54.4,79091.34,0.0,0.99205,1e-05,1.43272]
[1778873655952,54.4,79095.14,0.0,0.99207,1e-05,1.42912]
[1778873656068,54.4,79095.14,0.0,0.99207,1e-05,1.42912]
[1778873656256,54.4,79095.14,0.0,0.99207,1e-05,1.42912]
[1778873656313,54.4,79095.14,0.0,0.99207,1e-05,1.42912]
[1778873656355,54.4,79096.32,0.0,0.99208,1e-05,1.42801]
[1778873657074,54.4,79102.3,0.0,0.99211,1e-05,1.42236]
[1778873660095,54.4,79104.73,0.0,0.99213,1e-05,1.42007]
[1778873663662,54.4,79104.68,0.0,0.99213,1e-05,1.42012]
[1778873663808,54.4,79104.68,0.0,0.99213,1e-05,1.42012]
[1778873663897,54.4,79106.69,0.0,0.99214,1e-05,1.41823]
[1778873664324,54.4,79106.69,0.0,0.99214,1e-05,1.41823]
[1778873664563,54.4,79106.69,0.0,0.99214,1e-05,1.41823]
[1778873670165,54.4,79110.42,0.0,0.99216,1e-05,1.41472]
[1778873671102,54.4,79110.42,0.0,0.99216,1e-05,1.41472]
[1778873671314,54.4,79110.42,0.0,0.99216,1e-05,1.41472]
[1778873671553,54.4,79110.42,0.0,0.99216,1e-05,1.41472]
[1778873671813,54.4,79110.42,0.0,0.99216,1e-05,1.41472]
[1778873671913,54.4,79113.2,0.0,0.99219,1e-05,1.41081]
[1778873675200,54.4,79115.23,0.0,0.9922,1e-05,1.40891]
[1778873680235,54.4,79114.97,0.0,0.9922,1e-05,1.40915]
[1778873684263,54.4,79117.65,0.0,0.99221,1e-05,1.40664]
[1778873685450,54.4,79117.65,0.0,0.99221,1e-05,1.40664]
[1778873685560,54.4,79117.65,0.0,0.99221,1e-05,1.40664]
[1778873685817,54.4,79117.65,0.0,0.99221,1e-05,1.40664]
[1778873685906,54.4,79117.95,0.0,0.99221,1e-05,1.40636]
[1778873686065,54.4,79117.95,0.0,0.99221,1e-05,1.40636]
[1778873691212,54.4,79116.73,0.0,0.99221,1e-05,1.4075]
[1778873694333,54.4,79119.95,0.0,0.99223,1e-05,1.4045]
[1778873695177,54.4,79119.95,0.0,0.99223,1e-05,1.4045]
[1778873695308,54.4,79119.95,0.0,0.99223,1e-05,1.4045]
[1778873695710,54.4,79119.95,0.0,0.99223,1e-05,1.4045]
[1778873695810,54.4,79119.95,0.0,0.99223,1e-05,1.4045]
[1778873695909,54.4,79119.32,0.0,0.99222,1e-05,1.40509]
[1778873699368,54.4,79121.2,0.0,0.99223,1e-05,1.40333]
[1778873703790,54.4,79122.26,0.0,0.99224,1e-05,1.40234]
[1778873703807,54.4,79122.26,0.0,0.99224,1e-05,1.40234]
[1778873703891,54.4,79121.98,0.0,0.99224,1e-05,1.40261]
[1778873704035,54.4,79121.98,0.0,0.99224,1e-05,1.40261]
[1778873704059,54.4,79121.98,0.0,0.99224,1e-05,1.40261]
[1778873706420,54.4,79119.58,0.0,0.99222,1e-05,1.40484]
[1778873707427,54.4,79117.1,0.0,0.99221,1e-05,1.40716]
[1778873712462,54.4,79111.77,0.0,0.99218,1e-05,1.41215]
[1778873713084,54.4,79111.77,0.0,0.99218,1e-05,1.41215]
[1778873713311,54.4,79111.77,0.0,0.99218,1e-05,1.41215]
[1778873713671,54.4,79111.77,0.0,0.99218,1e-05,1.41215]
[1778873713810,54.4,79111.77,0.0,0.99218,1e-05,1.41215]
[1778873713908,54.4,79105.81,0.0,0.99214,1e-05,1.41774]
[1778873715483,54.4,79103.78,0.0,0.99213,1e-05,1.41965]
[1778873717283,54.4,79103.5,0.0,0.99213,1e-05,1.41991]
[1778873721525,54.4,79099.47,0.0,0.9921,1e-05,1.42371]
[1778873722153,54.4,79099.47,0.0,0.9921,1e-05,1.42371]
[1778873722256,54.4,79099.47,0.0,0.9921,1e-05,1.42371]
[1778873722532,54.4,79092.49,0.0,0.99206,1e-05,1.43031]
[1778873724437,54.4,79091.46,0.0,0.99205,1e-05,1.43129]
[1778873724546,54.4,79090.36,0.0,0.99205,1e-05,1.43233]
[1778873725070,54.4,79090.36,0.0,0.99205,1e-05,1.43233]
[1778873725555,54.4,79091.03,0.0,0.99205,1e-05,1.43169]
[1778873726821,54.4,79091.03,0.0,0.99205,1e-05,1.43169]
[1778873727059,54.4,79091.35,0.0,0.99205,1e-05,1.43139]
[1778873732605,54.4,79089.01,0.0,0.99205,1e-05,1.43228]
[1778873733612,54.4,79079.14,0.0,0.99199,1e-05,1.44167]
[1778873734930,54.4,79074.71,0.0,0.99196,1e-05,1.4459]
[1778873735757,54.4,79070.41,0.0,0.99193,1e-05,1.45002]
[1778873736318,54.4,79070.41,0.0,0.99193,1e-05,1.45002]
[1778873737026,54.4,79070.41,0.0,0.99193,1e-05,1.45002]
[1778873736633,54.4,79068.11,0.0,0.99192,1e-05,1.45222]
[1778873737057,54.4,79068.11,0.0,0.99192,1e-05,1.45222]
[1778873737641,54.4,79063.36,0.0,0.99189,1e-05,1.45679]
[1778873738647,54.4,79058.75,0.0,0.99186,1e-05,1.46123]
[1778873742277,54.4,79061.99,0.0,0.99188,1e-05,1.45811]
[1778873742308,54.4,79061.99,0.0,0.99188,1e-05,1.45811]
[1778873745791,54.4,79062.17,0.0,0.99188,1e-05,1.45793]
[1778873745809,54.4,79062.17,0.0,0.99188,1e-05,1.45793]
[1778873749765,54.4,79065.09,0.0,0.9919,1e-05,1.45512]
[1778873749809,54.4,79065.09,0.0,0.9919,1e-05,1.45512]
[1778873749866,54.4,79065.09,0.0,0.9919,1e-05,1.45512]
[1778873750622,54.4,79065.09,0.0,0.9919,1e-05,1.45512]
[1778873751038,54.4,79070.46,0.0,0.99193,1e-05,1.44997]
[1778873756774,54.4,79074.96,0.0,0.99196,1e-05,1.44566]
[1778873757932,54.4,79074.96,0.0,0.99196,1e-05,1.44566]
[1778873758033,54.4,79075.08,0.0,0.99196,1e-05,1.44555]
[1778873759795,54.4,79079.66,0.0,0.99199,1e-05,1.44118]
[1778873761810,54.4,79083.09,0.0,0.99201,1e-05,1.43791]
[1778873762817,54.4,79087.56,0.0,0.99204,1e-05,1.43366]
[1778873764254,54.4,79087.73,0.0,0.99204,1e-05,1.4335]
[1778873764317,54.4,79087.73,0.0,0.99204,1e-05,1.4335]
[1778873766845,54.4,79094.19,0.0,0.99208,1e-05,1.42738]
[1778873771880,54.4,79093.14,0.0,0.99207,1e-05,1.42837]
[1778873772659,54.4,79093.14,0.0,0.99207,1e-05,1.42837]
[1778873772807,54.4,79093.14,0.0,0.99207,1e-05,1.42837]
[1778873772888,54.4,79093.0,0.0,0.99207,1e-05,1.4285]
[1778873777934,54.4,79093.78,0.0,0.99207,1e-05,1.42777]
[1778873780324,54.4,79094.07,0.0,0.99208,1e-05,1.42749]
[1778873784972,54.4,79097.76,0.0,0.9921,1e-05,1.42401]
[1778873787063,54.4,79097.62,0.0,0.9921,1e-05,1.42414]
[1778873787244,54.4,79098.1,0.0,0.9921,1e-05,1.42369]
[1778873787309,54.4,79098.1,0.0,0.9921,1e-05,1.42369]
[1778873787993,54.4,79098.89,0.0,0.99211,1e-05,1.42294]
[1778873790007,54.4,79107.65,0.0,0.99216,1e-05,1.4147]
[1778873792976,54.4,79107.93,0.0,0.99217,1e-05,1.41312]
[1778873793058,54.4,79107.93,0.0,0.99217,1e-05,1.41312]
[1778873793032,54.4,79109.25,0.0,0.99218,1e-05,1.41188]
[1778873793308,54.4,79109.25,0.0,0.99218,1e-05,1.41188]
[1778873799076,54.4,79114.21,0.0,0.99221,1e-05,1.40724]
[1778873799354,54.4,79114.21,0.0,0.99221,1e-05,1.40724]
[1778873799540,54.4,79114.21,0.0,0.99221,1e-05,1.40724]
[1778873799558,54.4,79114.21,0.0,0.99221,1e-05,1.40724]
[1778873800083,54.4,79114.29,0.0,0.99221,1e-05,1.40717]
[1778873805118,54.4,79117.08,0.0,0.99222,1e-05,1.40456]
[1778873806125,54.4,79122.09,0.0,0.99225,1e-05,1.39989]
[1778873808140,54.4,79118.14,0.0,0.99223,1e-05,1.40357]
[1778873809382,54.4,79118.14,0.0,0.99223,1e-05,1.40357]
[1778873809561,54.4,79118.14,0.0,0.99223,1e-05,1.40357]
[1778873809692,54.4,79118.14,0.0,0.99223,1e-05,1.40357]
[1778873809809,54.4,79118.14,0.0,0.99223,1e-05,1.40357]
[1778873809909,54.4,79115.19,0.0,0.99221,1e-05,1.40633]
[1778873815188,54.4,79116.78,0.0,0.99222,1e-05,1.40484]
[1778873817338,54.4,79117.0,0.0,0.99222,1e-05,1.40464]
[1778873817561,54.4,79117.0,0.0,0.99222,1e-05,1.40464]
[1778873817660,54.4,79117.0,0.0,0.99222,1e-05,1.40464]
[1778873818773,54.4,79117.0,0.0,0.99222,1e-05,1.40464]
[1778873818807,54.4,79117.0,0.0,0.99222,1e-05,1.40464]
[1778873824251,54.4,79117.61,0.0,0.99223,1e-05,1.40407]
[1778873829286,54.4,79125.39,0.0,0.99227,1e-05,1.39683]
[1778873831996,54.4,79127.86,0.0,0.99229,1e-05,1.39453]
[1778873832061,54.4,79127.86,0.0,0.99229,1e-05,1.39453]
[1778873832001,54.4,79125.0,0.0,0.99227,1e-05,1.39719]
[1778873833025,54.4,79125.0,0.0,0.99227,1e-05,1.39719]
[1778873833061,54.4,79125.0,0.0,0.99227,1e-05,1.39719]
[1778873839951,54.4,79121.8,0.0,0.99225,1e-05,1.40016]
[1778873840063,54.4,79121.8,0.0,0.99225,1e-05,1.40016]
[1778873840053,54.4,79121.92,0.0,0.99225,1e-05,1.40005]
[1778873845398,54.4,79124.12,0.0,0.99226,1e-05,1.39801]
[1778873849184,54.4,79124.37,0.0,0.99227,1e-05,1.39777]
[1778873849309,54.4,79124.37,0.0,0.99227,1e-05,1.39777]
[1778873853455,54.4,79130.3,0.0,0.99231,1e-05,1.39097]
[1778873854507,54.4,79130.3,0.0,0.99231,1e-05,1.39097]
[1778873854565,54.4,79130.3,0.0,0.99231,1e-05,1.39097]
[1778873854822,54.4,79130.3,0.0,0.99231,1e-05,1.39097]
[1778873855059,54.4,79130.3,0.0,0.99231,1e-05,1.39097]
[1778873855159,54.4,79129.82,0.0,0.99231,1e-05,1.39142]
[1778873860504,54.4,79130.74,0.0,0.99231,1e-05,1.39057]
[1778873864545,54.4,79132.55,0.0,0.99232,1e-05,1.38889]
[1778873864563,54.4,79132.55,0.0,0.99232,1e-05,1.38889]
[1778873864834,54.4,79132.55,0.0,0.99232,1e-05,1.38889]
[1778873865060,54.4,79132.55,0.0,0.99232,1e-05,1.38889]
[1778873865160,54.4,79131.9,0.0,0.99232,1e-05,1.38949]
[1778873870574,54.4,79132.02,0.0,0.99232,1e-05,1.38938]
[1778873872037,54.4,79132.02,0.0,0.99232,1e-05,1.38938]
[1778873872064,54.4,79132.02,0.0,0.99232,1e-05,1.38938]
[1778873872136,54.4,79132.27,0.0,0.99232,1e-05,1.38915]
[1778873872261,54.4,79132.27,0.0,0.99232,1e-05,1.38915]
[1778873872317,54.4,79132.27,0.0,0.99232,1e-05,1.38915]
[1778873877624,54.4,79132.08,0.0,0.99232,1e-05,1.38933]
[1778873882659,54.4,79131.75,0.0,0.99232,1e-05,1.38963]
[1778873884918,54.4,79132.31,0.0,0.99232,1e-05,1.38911]
[1778873885065,54.4,79132.31,0.0,0.99232,1e-05,1.38911]
[1778873885118,54.4,79132.31,0.0,0.99232,1e-05,1.38911]
[1778873885077,54.4,79132.06,0.0,0.99232,1e-05,1.38934]
[1778873885321,54.4,79132.06,0.0,0.99232,1e-05,1.38934]
[1778873891723,54.4,79128.4,0.0,0.9923,1e-05,1.39273]
[1778873892858,54.4,79128.4,0.0,0.9923,1e-05,1.39273]
[1778873893060,54.4,79128.4,0.0,0.9923,1e-05,1.39273]
[1778873893068,54.4,79128.4,0.0,0.9923,1e-05,1.39273]
[1778873893104,54.4,79129.05,0.0,0.9923,1e-05,1.39213]
[1778873893310,54.4,79129.05,0.0,0.9923,1e-05,1.39213]
[1778873897868,54.4,79133.07,0.0,0.99232,1e-05,1.38841]
[1778873898062,54.4,79133.07,0.0,0.99232,1e-05,1.38841]
[1778873899729,54.4,79134.14,0.0,0.99233,1e-05,1.38742]
[1778873899809,54.4,79134.14,0.0,0.99233,1e-05,1.38742]
[1778873899830,54.4,79134.68,0.0,0.99233,1e-05,1.38692]
[1778873905821,54.4,79134.32,0.0,0.99233,1e-05,1.38726]
[1778873910856,54.4,79134.05,0.0,0.99233,1e-05,1.38751]
[1778873912759,54.4,79136.31,0.0,0.99235,1e-05,1.38412]
[1778873912809,54.4,79136.31,0.0,0.99235,1e-05,1.38412]
[1778873918116,54.4,79135.87,0.0,0.99235,1e-05,1.38453]
[1778873918328,54.4,79137.5,0.0,0.99236,1e-05,1.38303]
[1778873918946,54.4,79137.5,0.0,0.99236,1e-05,1.38303]
[1778873919063,54.4,79137.5,0.0,0.99236,1e-05,1.38303]
[1778873919164,54.4,79137.9,0.0,0.99236,1e-05,1.38266]
[1778873924954,54.4,79138.24,0.0,0.99236,1e-05,1.38235]
[1778873929993,54.4,79136.23,0.0,0.99235,1e-05,1.3842]
[1778873931323,54.4,79136.23,0.0,0.99235,1e-05,1.3842]
[1778873931562,54.4,79136.23,0.0,0.99235,1e-05,1.3842]
[1778873935035,54.4,79130.84,0.0,0.99232,1e-05,1.38918]
[1778873936043,54.4,79122.98,0.0,0.99227,1e-05,1.39646]
[1778873937648,54.4,79120.97,0.0,0.99226,1e-05,1.39833]
[1778873937773,54.4,79120.97,0.0,0.99226,1e-05,1.39833]
[1778873937814,54.4,79120.97,0.0,0.99226,1e-05,1.39833]
[1778873938057,54.4,79121.25,0.0,0.99226,1e-05,1.39807]
[1778873941078,54.4,79114.97,0.0,0.99222,1e-05,1.40392]
[1778873946115,54.4,79118.64,0.0,0.99225,1e-05,1.4005]
[1778873948226,54.4,79118.64,0.0,0.99225,1e-05,1.4005]
[1778873948320,54.4,79119.05,0.0,0.99225,1e-05,1.40011]
[1778873948493,54.4,79119.05,0.0,0.99225,1e-05,1.40011]
[1778873948562,54.4,79119.05,0.0,0.99225,1e-05,1.40011]
[1778873949136,54.4,79118.98,0.0,0.99225,1e-05,1.40018]
[1778873954173,54.4,79122.89,0.0,0.99227,1e-05,1.39654]
[1778873955756,54.4,79125.19,0.0,0.99228,1e-05,1.39441]
[1778873955812,54.4,79125.19,0.0,0.99228,1e-05,1.39441]
[1778873956021,54.4,79125.19,0.0,0.99228,1e-05,1.39441]
[1778873956060,54.4,79125.19,0.0,0.99228,1e-05,1.39441]
[1778873956187,54.4,79125.53,0.0,0.99229,1e-05,1.39409]
[1778873957194,54.4,79131.91,0.0,0.99232,1e-05,1.38819]
[1778873959209,54.4,79136.36,0.0,0.99235,1e-05,1.38408]
[1778873964059,54.4,79136.28,0.0,0.99235,1e-05,1.38415]
[1778873964243,54.4,79137.08,0.0,0.99236,1e-05,1.38342]
[1778873964300,54.4,79137.08,0.0,0.99236,1e-05,1.38342]
[1778873964311,54.4,79137.08,0.0,0.99236,1e-05,1.38342]
[1778873965250,54.4,79138.3,0.0,0.99236,1e-05,1.38229]
[1778873970285,54.4,79140.63,0.0,0.99238,1e-05,1.38015]
[1778873976330,54.4,79137.26,0.0,0.99236,1e-05,1.38196]
[1778873978765,54.4,79137.73,0.0,0.99237,1e-05,1.38152]
[1778873978814,54.4,79137.73,0.0,0.99237,1e-05,1.38152]
[1778873979133,54.4,79137.73,0.0,0.99237,1e-05,1.38152]
[1778873979145,54.4,79137.74,0.0,0.99237,1e-05,1.38151]
[1778873979314,54.4,79137.74,0.0,0.99237,1e-05,1.38151]
[1778873989245,54.4,79139.86,0.0,0.99238,1e-05,1.37956]
[1778873989312,54.4,79139.75,0.0,0.99238,1e-05,1.37966]
[1778873989610,54.4,79139.75,0.0,0.99238,1e-05,1.37966]
[1778873989811,54.4,79139.75,0.0,0.99238,1e-05,1.37966]
[1778873989906,54.4,79138.87,0.0,0.99237,1e-05,1.38047]
[1778873993450,54.4,79142.98,0.0,0.9924,1e-05,1.3767]
[1778873996940,54.4,79141.67,0.0,0.99239,1e-05,1.3779]
[1778873997061,54.4,79141.67,0.0,0.99239,1e-05,1.3779]
[1778873997197,54.4,79141.67,0.0,0.99239,1e-05,1.3779]
[1778873997290,54.4,79141.99,0.0,0.99239,1e-05,1.37761]
[1778873997314,54.4,79141.99,0.0,0.99239,1e-05,1.37761]
[1778874000499,54.4,79136.14,0.0,0.99236,1e-05,1.38299]
[1778874002010,54.4,79136.14,0.0,0.99236,1e-05,1.38299]
[1778874002064,54.4,79136.14,0.0,0.99236,1e-05,1.38299]
[1778874005010,54.4,79136.56,0.0,0.99236,1e-05,1.3826]
[1778874005059,54.4,79136.56,0.0,0.99236,1e-05,1.3826]
[1778874005160,54.4,79136.59,0.0,0.99236,1e-05,1.38257]
[1778874010569,54.4,79136.96,0.0,0.99236,1e-05,1.38223]
[1778874013590,54.4,79128.32,0.0,0.99231,1e-05,1.39021]
[1778874014597,54.4,79121.87,0.0,0.99227,1e-05,1.39619]
[1778874015604,54.4,79115.47,0.0,0.99223,1e-05,1.40214]
[1778874017145,54.4,79115.47,0.0,0.99223,1e-05,1.40214]
[1778874017312,54.4,79115.47,0.0,0.99223,1e-05,1.40214]
[1778874017160,54.4,79113.31,0.0,0.99222,1e-05,1.40416]
[1778874022653,54.4,79112.06,0.0,0.99221,1e-05,1.40532]
[1778874027688,54.4,79112.72,0.0,0.99222,1e-05,1.40471]
[1778874032723,54.4,79108.83,0.0,0.9922,1e-05,1.40703]
[1778874033732,54.4,79105.79,0.0,0.99218,1e-05,1.40988]
[1778874035017,54.4,79105.79,0.0,0.99218,1e-05,1.40988]
[1778874035059,54.4,79105.79,0.0,0.99218,1e-05,1.40988]
[1778874035087,54.4,79099.12,0.0,0.99214,1e-05,1.41614]
[1778874035911,54.4,79099.12,0.0,0.99214,1e-05,1.41614]
[1778874036062,54.4,79099.12,0.0,0.99214,1e-05,1.41614]
[1778874039773,54.4,79093.06,0.0,0.99211,1e-05,1.42184]
[1778874041318,54.4,79093.06,0.0,0.99211,1e-05,1.42184]
[1778874041560,54.4,79093.2,0.0,0.99211,1e-05,1.42171]
[1778874041694,54.4,79093.2,0.0,0.99211,1e-05,1.42171]
[1778874041812,54.4,79093.2,0.0,0.99211,1e-05,1.42171]
[1778874041910,54.4,79092.47,0.0,0.9921,1e-05,1.4224]
[1778874046646,54.4,79093.91,0.0,0.99211,1e-05,1.42104]
[1778874046811,54.4,79093.91,0.0,0.99211,1e-05,1.42104]
[1778874046903,54.4,79093.91,0.0,0.99211,1e-05,1.42104]
[1778874047061,54.4,79093.91,0.0,0.99211,1e-05,1.42104]
[1778874047159,54.4,79094.58,0.0,0.99212,1e-05,1.42041]
[1778874048836,54.4,79091.73,0.0,0.9921,1e-05,1.4231]
[1778874049843,54.4,79079.57,0.0,0.99202,1e-05,1.43462]
[1778874050734,54.4,79079.57,0.0,0.99202,1e-05,1.43462]
[1778874050813,54.4,79079.57,0.0,0.99202,1e-05,1.43462]
[1778874051049,54.4,79079.57,0.0,0.99202,1e-05,1.43462]
[1778874051065,54.4,79079.57,0.0,0.99202,1e-05,1.43462]
[1778874051150,54.4,79074.04,0.0,0.99199,1e-05,1.43988]
[1778874051857,54.4,79077.2,0.0,0.99201,1e-05,1.43687]
[1778874053871,54.4,79080.21,0.0,0.99203,1e-05,1.43401]
[1778874056892,54.4,79085.01,0.0,0.99206,1e-05,1.42945]
[1778874058658,54.4,79086.82,0.0,0.99207,1e-05,1.42774]
[1778874058810,54.4,79086.82,0.0,0.99207,1e-05,1.42774]
[1778874059069,54.4,79086.82,0.0,0.99207,1e-05,1.42774]
[1778874059312,54.4,79086.82,0.0,0.99207,1e-05,1.42774]
[1778874059357,54.4,79086.12,0.0,0.99206,1e-05,1.4284]
[1778874062934,54.4,79093.71,0.0,0.99211,1e-05,1.42123]
[1778874063848,54.4,79093.71,0.0,0.99211,1e-05,1.42123]
[1778874064061,54.4,79093.71,0.0,0.99211,1e-05,1.42123]
[1778874064070,54.4,79100.42,0.0,0.99215,1e-05,1.41492]
[1778874064400,54.4,79100.42,0.0,0.99215,1e-05,1.41492]
[1778874064565,54.4,79100.42,0.0,0.99215,1e-05,1.41492]
[1778874066964,54.4,79104.91,0.0,0.99218,1e-05,1.4107]
[1778874067971,54.4,79107.13,0.0,0.99219,1e-05,1.40862]
[1778874073008,54.4,79107.53,0.0,0.99219,1e-05,1.40825]
[1778874076615,54.4,79107.41,0.0,0.99219,1e-05,1.40836]
[1778874076811,54.4,79107.41,0.0,0.99219,1e-05,1.40836]
[1778874077037,54.4,79110.49,0.0,0.99221,1e-05,1.40548]
[1778874078044,54.4,79116.21,0.0,0.99225,1e-05,1.40015]
[1778874078460,54.4,79116.21,0.0,0.99225,1e-05,1.40015]
[1778874078564,54.4,79116.21,0.0,0.99225,1e-05,1.40015]
[1778874083079,54.4,79120.47,0.0,0.99227,1e-05,1.39619]
[1778874088114,54.4,79118.85,0.0,0.99226,1e-05,1.39769]
[1778874090258,54.4,79119.62,0.0,0.99227,1e-05,1.39698]
[1778874090313,54.4,79119.62,0.0,0.99227,1e-05,1.39698]
[1778874090359,54.4,79119.38,0.0,0.99226,1e-05,1.3972]
[1778874090840,54.4,79119.38,0.0,0.99226,1e-05,1.3972]
[1778874091067,54.4,79119.38,0.0,0.99226,1e-05,1.3972]
[1778874096170,54.4,79119.2,0.0,0.99227,1e-05,1.39606]
[1778874100507,54.4,79119.72,0.0,0.99227,1e-05,1.39558]
[1778874100560,54.4,79119.72,0.0,0.99227,1e-05,1.39558]
[1778874101136,54.4,79119.72,0.0,0.99227,1e-05,1.39558]
[1778874101310,54.4,79119.72,0.0,0.99227,1e-05,1.39558]
[1778874101345,54.4,79119.07,0.0,0.99227,1e-05,1.39618]
[1778874107247,54.4,79118.76,0.0,0.99227,1e-05,1.39647]
[1778874111965,54.4,79119.1,0.0,0.99227,1e-05,1.39616]
[1778874112058,54.4,79119.1,0.0,0.99227,1e-05,1.39616]
[1778874114319,54.4,79119.61,0.0,0.99227,1e-05,1.39568]
[1778874114411,54.4,79119.69,0.0,0.99227,1e-05,1.39561]
[1778874118013,54.4,79117.66,0.0,0.99226,1e-05,1.39749]
[1778874118062,54.4,79117.66,0.0,0.99226,1e-05,1.39749]
[1778874123364,54.4,79118.17,0.0,0.99226,1e-05,1.39702]
[1778874125378,54.4,79124.34,0.0,0.9923,1e-05,1.39129]
[1778874125872,54.4,79124.34,0.0,0.9923,1e-05,1.39129]
[1778874126066,54.4,79124.34,0.0,0.9923,1e-05,1.39129]
[1778874127157,54.4,79126.67,0.0,0.99231,1e-05,1.38914]
[1778874127311,54.4,79126.67,0.0,0.99231,1e-05,1.38914]
[1778874127393,54.4,79125.63,0.0,0.99231,1e-05,1.3901]
[1778874130405,54.4,79122.82,0.0,0.99229,1e-05,1.3927]
[1778874130414,54.4,79127.08,0.0,0.99232,1e-05,1.38876]
[1778874130565,54.4,79127.08,0.0,0.99232,1e-05,1.38876]
[1778874134443,54.4,79121.04,0.0,0.99228,1e-05,1.39435]
[1778874134698,54.4,79121.04,0.0,0.99228,1e-05,1.39435]
[1778874134809,54.4,79121.04,0.0,0.99228,1e-05,1.39435]
[1778874136088,54.4,79121.04,0.0,0.99228,1e-05,1.39435]
[1778874136316,54.4,79121.04,0.0,0.99228,1e-05,1.39435]
[1778874136424,54.4,79118.86,0.0,0.99227,1e-05,1.39638]
[1778874141495,54.4,79119.46,0.0,0.99227,1e-05,1.39582]
[1778874146287,54.4,79119.25,0.0,0.99227,1e-05,1.39602]
[1778874146324,54.4,79119.25,0.0,0.99227,1e-05,1.39602]
[1778874149679,54.4,79119.29,0.0,0.99227,1e-05,1.39598]
[1778874149808,54.4,79119.29,0.0,0.99227,1e-05,1.39598]
[1778874151564,54.4,79116.2,0.0,0.99226,1e-05,1.39755]
[1778874152571,54.4,79110.92,0.0,0.99223,1e-05,1.40246]
[1778874154709,54.4,79108.39,0.0,0.99221,1e-05,1.40483]
[1778874154816,54.4,79108.39,0.0,0.99221,1e-05,1.40483]
[1778874154858,54.4,79106.52,0.0,0.9922,1e-05,1.40657]
[1778874156599,54.4,79102.15,0.0,0.99217,1e-05,1.41066]
[1778874157606,54.4,79098.44,0.0,0.99215,1e-05,1.41414]
[1778874160332,54.4,79098.25,0.0,0.99215,1e-05,1.41432]
[1778874165662,54.4,79098.2,0.0,0.99215,1e-05,1.41437]
[1778874167166,54.4,79098.2,0.0,0.99215,1e-05,1.41437]
[1778874167308,54.4,79098.2,0.0,0.99215,1e-05,1.41437]
[1778874167476,54.4,79098.2,0.0,0.99215,1e-05,1.41437]
[1778874167409,54.4,79098.36,0.0,0.99215,1e-05,1.41422]
[1778874167563,54.4,79098.36,0.0,0.99215,1e-05,1.41422]
[1778874169690,54.4,79093.5,0.0,0.99212,1e-05,1.41879]
[1778874172385,54.4,79092.07,0.0,0.99211,1e-05,1.42014]
[1778874172439,54.4,79092.07,0.0,0.99211,1e-05,1.42014]
[1778874172409,54.4,79091.57,0.0,0.99211,1e-05,1.42061]
[1778874172563,54.4,79091.57,0.0,0.99211,1e-05,1.42061]
[1778874177746,54.4,79087.61,0.0,0.99209,1e-05,1.42435]
[1778874180302,54.4,79087.19,0.0,0.99208,1e-05,1.42474]
[1778874180322,54.4,79087.19,0.0,0.99208,1e-05,1.42474]
[1778874180403,54.4,79087.4,0.0,0.99209,1e-05,1.42455]
[1778874180662,54.4,79087.4,0.0,0.99209,1e-05,1.42455]
[1778874180809,54.4,79087.4,0.0,0.99209,1e-05,1.42455]
[1778874186809,54.4,79085.26,0.0,0.99207,1e-05,1.42657]
[1778874187816,54.4,79079.23,0.0,0.99204,1e-05,1.43228]
[1778874189830,54.4,79075.23,0.0,0.99201,1e-05,1.43609]
[1778874191844,54.4,79070.66,0.0,0.99198,1e-05,1.44044]
[1778874192851,54.4,79059.38,0.0,0.99191,1e-05,1.45123]
[1778874193858,54.4,79052.59,0.0,0.99187,1e-05,1.45776]
[1778874194865,54.4,79052.22,0.0,0.99187,1e-05,1.45812]
[1778874195872,54.4,79057.02,0.0,0.9919,1e-05,1.4535]
[1778874196879,54.4,79063.4,0.0,0.99194,1e-05,1.44738]
[1778874198893,54.4,79066.69,0.0,0.99196,1e-05,1.44423]
[1778874199900,54.4,79071.56,0.0,0.99199,1e-05,1.43958]
[1778874202018,54.4,79072.9,0.0,0.992,1e-05,1.4383]
[1778874202058,54.4,79072.9,0.0,0.992,1e-05,1.4383]
[1778874202112,54.4,79072.96,0.0,0.992,1e-05,1.43825]
[1778874202535,54.4,79072.96,0.0,0.992,1e-05,1.43825]
[1778874202559,54.4,79072.96,0.0,0.992,1e-05,1.43825]
[1778874207956,54.4,79074.43,0.0,0.99201,1e-05,1.43685]
[1778874212993,54.4,79074.54,0.0,0.99201,1e-05,1.43541]
[1778874215222,54.4,79070.34,0.0,0.99199,1e-05,1.43941]
[1778874221050,54.4,79072.92,0.0,0.992,1e-05,1.43695]
[1778874221937,54.4,79072.92,0.0,0.992,1e-05,1.43695]
[1778874222058,54.4,79072.92,0.0,0.992,1e-05,1.43695]
[1778874222160,54.4,79072.97,0.0,0.992,1e-05,1.43691]
[1778874223064,54.4,79076.87,0.0,0.99203,1e-05,1.4332]
[1778874224071,54.4,79080.48,0.0,0.99205,1e-05,1.42977]
[1778874225327,54.4,79080.48,0.0,0.99205,1e-05,1.42977]
[1778874225560,54.4,79080.85,0.0,0.99205,1e-05,1.42942]
[1778874231122,54.4,79079.55,0.0,0.99204,1e-05,1.43065]
[1778874236158,54.4,79080.55,0.0,0.99205,1e-05,1.42971]
[1778874238172,54.4,79085.42,0.0,0.99208,1e-05,1.42509]
[1778874240528,54.4,79085.78,0.0,0.99208,1e-05,1.42475]
[1778874240562,54.4,79085.72,0.0,0.99208,1e-05,1.42481]
[1778874241037,54.4,79085.72,0.0,0.99208,1e-05,1.42481]
[1778874241060,54.4,79085.72,0.0,0.99208,1e-05,1.42481]
[1778874241193,54.4,79085.43,0.0,0.99208,1e-05,1.42509]
[1778874246228,54.4,79084.27,0.0,0.99207,1e-05,1.42618]
[1778874251207,54.4,79086.61,0.0,0.99209,1e-05,1.42397]
[1778874251312,54.4,79086.61,0.0,0.99209,1e-05,1.42397]
[1778874251462,54.4,79086.61,0.0,0.99209,1e-05,1.42397]
[1778874251563,54.4,79086.61,0.0,0.99209,1e-05,1.42397]
[1778874251563,54.4,79086.51,0.0,0.99209,1e-05,1.42406]
[1778874257308,54.4,79087.23,0.0,0.99209,1e-05,1.42338]
[1778874262053,54.4,79088.14,0.0,0.9921,1e-05,1.42253]
[1778874262060,54.4,79088.14,0.0,0.9921,1e-05,1.42253]
[1778874262363,54.4,79088.14,0.0,0.9921,1e-05,1.42253]
[1778874262563,54.4,79088.14,0.0,0.9921,1e-05,1.42253]
[1778874262410,54.4,79088.36,0.0,0.9921,1e-05,1.42232]
[1778874268385,54.4,79088.67,0.0,0.9921,1e-05,1.42202]
[1778874273420,54.4,79091.08,0.0,0.99212,1e-05,1.41843]
[1778874274854,54.4,79090.78,0.0,0.99212,1e-05,1.41872]
[1778874275064,54.4,79090.78,0.0,0.99212,1e-05,1.41872]
[1778874275162,54.4,79090.78,0.0,0.99212,1e-05,1.41872]
[1778874275312,54.4,79090.78,0.0,0.99212,1e-05,1.41872]
[1778874275434,54.4,79090.87,0.0,0.99212,1e-05,1.41863]
[1778874280470,54.4,79090.48,0.0,0.99212,1e-05,1.419]
[1778874285505,54.4,79086.6,0.0,0.99209,1e-05,1.42266]
[1778874287519,54.4,79082.42,0.0,0.99207,1e-05,1.42661]
[1778874287833,54.4,79082.42,0.0,0.99207,1e-05,1.42661]
[1778874288064,54.4,79082.42,0.0,0.99207,1e-05,1.42661]
[1778874288190,54.4,79082.42,0.0,0.99207,1e-05,1.42661]
[1778874288314,54.4,79082.42,0.0,0.99207,1e-05,1.42661]
[1778874288526,54.4,79082.39,0.0,0.99207,1e-05,1.42664]
[1778874293562,54.4,79084.26,0.0,0.99208,1e-05,1.42487]
[1778874298597,54.4,79083.07,0.0,0.99207,1e-05,1.42599]
[1778874302626,54.4,79090.65,0.0,0.99212,1e-05,1.41884]
[1778874303632,54.4,79099.59,0.0,0.99217,1e-05,1.41044]
[1778874304639,54.4,79104.89,0.0,0.99221,1e-05,1.40548]
[1778874305646,54.4,79110.09,0.0,0.99224,1e-05,1.40062]
[1778874307660,54.4,79113.75,0.0,0.99226,1e-05,1.39722]
[1778874309536,54.4,79113.75,0.0,0.99226,1e-05,1.39722]
[1778874309564,54.4,79113.75,0.0,0.99226,1e-05,1.39722]
[1778874309538,54.4,79113.32,0.0,0.99226,1e-05,1.39762]
[1778874309877,54.4,79113.32,0.0,0.99226,1e-05,1.39762]
[1778874310061,54.4,79113.32,0.0,0.99226,1e-05,1.39762]
[1778874311688,54.4,79107.71,0.0,0.99222,1e-05,1.40284]
[1778874314382,54.4,79106.15,0.0,0.99221,1e-05,1.4043]
[1778874314573,54.4,79106.15,0.0,0.99221,1e-05,1.4043]
[1778874314436,54.4,79103.33,0.0,0.9922,1e-05,1.40694]
[1778874314836,54.4,79103.33,0.0,0.9922,1e-05,1.40694]
[1778874315062,54.4,79103.33,0.0,0.9922,1e-05,1.40694]
[1778874320753,54.4,79101.07,0.0,0.99218,1e-05,1.40905]
[1778874321761,54.4,79094.92,0.0,0.99215,1e-05,1.41482]
[1778874323829,54.4,79093.31,0.0,0.99214,1e-05,1.41633]
[1778874324062,54.4,79093.31,0.0,0.99214,1e-05,1.41633]
[1778874324146,54.4,79093.31,0.0,0.99214,1e-05,1.41633]
[1778874324322,54.4,79093.31,0.0,0.99214,1e-05,1.41633]
[1778874324412,54.4,79094.45,0.0,0.99214,1e-05,1.41526]
[1778874329816,54.4,79096.59,0.0,0.99216,1e-05,1.41325]
[1778874334851,54.4,79097.44,0.0,0.99217,1e-05,1.41114]
[1778874338661,54.4,79097.25,0.0,0.99217,1e-05,1.41132]
[1778874338815,54.4,79097.92,0.0,0.99217,1e-05,1.41069]
[1778874339036,54.4,79097.92,0.0,0.99217,1e-05,1.41069]
[1778874339066,54.4,79097.92,0.0,0.99217,1e-05,1.41069]
[1778874339137,54.4,79097.69,0.0,0.99217,1e-05,1.4109]
[1778874344351,54.4,79097.34,0.0,0.99217,1e-05,1.41123]
[1778874344576,54.4,79097.34,0.0,0.99217,1e-05,1.41123]
[1778874344639,54.4,79096.99,0.0,0.99216,1e-05,1.41156]
[1778874344725,54.4,79096.99,0.0,0.99216,1e-05,1.41156]
[1778874344818,54.4,79096.99,0.0,0.99216,1e-05,1.41156]
[1778874349956,54.4,79096.29,0.0,0.99216,1e-05,1.41222]
[1778874355998,54.4,79095.35,0.0,0.99216,1e-05,1.4131]
[1778874357187,54.4,79095.35,0.0,0.99216,1e-05,1.4131]
[1778874357314,54.4,79095.35,0.0,0.99216,1e-05,1.4131]
[1778874357403,54.4,79095.67,0.0,0.99216,1e-05,1.4128]
[1778874357780,54.4,79095.67,0.0,0.99216,1e-05,1.4128]
[1778874357819,54.4,79095.67,0.0,0.99216,1e-05,1.4128]
[1778874359019,54.4,79089.41,0.0,0.99212,1e-05,1.41869]
[1778874360954,54.4,79091.94,0.0,0.99213,1e-05,1.41631]
[1778874361068,54.4,79091.94,0.0,0.99213,1e-05,1.41631]
[1778874361648,54.4,79091.94,0.0,0.99213,1e-05,1.41631]
[1778874361661,54.4,79093.09,0.0,0.99214,1e-05,1.41522]
[1778874361813,54.4,79093.09,0.0,0.99214,1e-05,1.41522]
[1778874366313,54.4,79091.14,0.0,0.99213,1e-05,1.41706]
[1778874366560,54.4,79091.14,0.0,0.99213,1e-05,1.41706]
[1778874366615,54.4,79091.77,0.0,0.99213,1e-05,1.41647]
[1778874370313,54.4,79091.4,0.0,0.99213,1e-05,1.41681]
[1778874375131,54.4,79086.78,0.0,0.9921,1e-05,1.42117]
[1778874375991,54.4,79086.78,0.0,0.9921,1e-05,1.42117]
[1778874376066,54.4,79086.78,0.0,0.9921,1e-05,1.42117]
[1778874376138,54.4,79086.76,0.0,0.9921,1e-05,1.42119]
[1778874376889,54.4,79086.76,0.0,0.9921,1e-05,1.42119]
[1778874377064,54.4,79086.76,0.0,0.9921,1e-05,1.42119]
[1778874382181,54.4,79084.36,0.0,0.99209,1e-05,1.42345]
[1778874382799,54.4,79084.36,0.0,0.99209,1e-05,1.42345]
[1778874382819,54.4,79084.36,0.0,0.99209,1e-05,1.42345]
[1778874383238,54.4,79084.36,0.0,0.99209,1e-05,1.42345]
[1778874383317,54.4,79084.36,0.0,0.99209,1e-05,1.42345]
[1778874383333,54.4,79084.31,0.0,0.99209,1e-05,1.4235]
[1778874389229,54.4,79084.1,0.0,0.99209,1e-05,1.4237]
[1778874392250,54.4,79080.29,0.0,0.99207,1e-05,1.42598]
[1778874397286,54.4,79077.9,0.0,0.99206,1e-05,1.42824]
[1778874397772,54.4,79077.9,0.0,0.99206,1e-05,1.42824]
[1778874397815,54.4,79077.9,0.0,0.99206,1e-05,1.42824]
[1778874398533,54.4,79077.9,0.0,0.99206,1e-05,1.42824]
[1778874398573,54.4,79077.9,0.0,0.99206,1e-05,1.42824]
[1778874398674,54.4,79076.59,0.0,0.99205,1e-05,1.42948]
[1778874406349,54.4,79077.16,0.0,0.99205,1e-05,1.42894]
[1778874411421,54.4,79078.22,0.0,0.99206,1e-05,1.42794]
[1778874411560,54.4,79078.22,0.0,0.99206,1e-05,1.42794]
[1778874411660,54.4,79078.22,0.0,0.99206,1e-05,1.42794]
[1778874412181,54.4,79078.22,0.0,0.99206,1e-05,1.42794]
[1778874412320,54.4,79078.22,0.0,0.99206,1e-05,1.42794]
[1778874417431,54.4,79081.07,0.0,0.99208,1e-05,1.42524]
[1778874419661,54.4,79081.73,0.0,0.99208,1e-05,1.42461]
[1778874419669,54.4,79083.07,0.0,0.99209,1e-05,1.42335]
[1778874419816,54.4,79083.07,0.0,0.99209,1e-05,1.42335]
[1778874420204,54.4,79083.07,0.0,0.99209,1e-05,1.42335]
[1778874420320,54.4,79083.07,0.0,0.99209,1e-05,1.42335]
[1778874420452,54.4,79083.48,0.0,0.99209,1e-05,1.42296]
[1778874421459,54.4,79086.87,0.0,0.99211,1e-05,1.41976]
[1778874422467,54.4,79091.24,0.0,0.99214,1e-05,1.41565]
[1778874423353,54.4,79091.24,0.0,0.99214,1e-05,1.41565]
[1778874423565,54.4,79091.24,0.0,0.99214,1e-05,1.41565]
[1778874429518,54.4,79093.18,0.0,0.99215,1e-05,1.41382]
[1778874432539,54.4,79088.46,0.0,0.99212,1e-05,1.41826]
[1778874433546,54.4,79085.1,0.0,0.9921,1e-05,1.42143]
[1778874434856,54.4,79082.87,0.0,0.99209,1e-05,1.42354]
[1778874435061,54.4,79082.87,0.0,0.99209,1e-05,1.42354]
[1778874435377,54.4,79082.87,0.0,0.99209,1e-05,1.42354]
[1778874435567,54.4,79082.87,0.0,0.99209,1e-05,1.42354]
[1778874435666,54.4,79082.87,0.0,0.99209,1e-05,1.42354]
[1778874438581,54.4,79090.92,0.0,0.99214,1e-05,1.41595]
[1778874439247,54.4,79090.92,0.0,0.99214,1e-05,1.41595]
[1778874439310,54.4,79090.92,0.0,0.99214,1e-05,1.41595]
[1778874439588,54.4,79092.98,0.0,0.99215,1e-05,1.41401]
[1778874439942,54.4,79092.98,0.0,0.99215,1e-05,1.41401]
[1778874440066,54.4,79092.98,0.0,0.99215,1e-05,1.41401]
[1778874440595,54.4,79095.54,0.0,0.99216,1e-05,1.41161]
[1778874443616,54.4,79098.32,0.0,0.99218,1e-05,1.409]
[1778874448664,54.4,79098.99,0.0,0.99218,1e-05,1.40837]
[1778874449667,54.4,79102.46,0.0,0.9922,1e-05,1.40513]
[1778874450451,54.4,79102.46,0.0,0.9922,1e-05,1.40513]
[1778874450565,54.4,79102.46,0.0,0.9922,1e-05,1.40513]
[1778874450674,54.4,79104.34,0.0,0.99222,1e-05,1.40337]
[1778874451185,54.4,79104.34,0.0,0.99222,1e-05,1.40337]
[1778874451312,54.4,79104.34,0.0,0.99222,1e-05,1.40337]
[1778874453699,54.4,79107.96,0.0,0.99224,1e-05,1.39869]
[1778874455718,54.4,79116.29,0.0,0.99229,1e-05,1.39095]
[1778874456724,54.4,79121.29,0.0,0.99232,1e-05,1.38632]
[1778874457731,54.4,79123.65,0.0,0.99234,1e-05,1.38414]
[1778874458194,54.4,79123.65,0.0,0.99234,1e-05,1.38414]
[1778874458317,54.4,79123.65,0.0,0.99234,1e-05,1.38414]
[1778874458738,54.4,79123.38,0.0,0.99234,1e-05,1.38439]
[1778874458919,54.4,79123.38,0.0,0.99234,1e-05,1.38439]
[1778874459061,54.4,79123.38,0.0,0.99234,1e-05,1.38439]
[1778874464780,54.4,79123.23,0.0,0.99234,1e-05,1.38453]
[1778874469815,54.4,79124.0,0.0,0.99234,1e-05,1.38382]
[1778874474850,54.4,79120.88,0.0,0.99232,1e-05,1.3867]
[1778874476558,54.4,79120.88,0.0,0.99232,1e-05,1.3867]
[1778874476659,54.4,79117.55,0.0,0.9923,1e-05,1.38978]
[1778874477403,54.4,79117.55,0.0,0.9923,1e-05,1.38978]
[1778874477564,54.4,79117.55,0.0,0.9923,1e-05,1.38978]
[1778874477589,54.4,79115.89,0.0,0.99229,1e-05,1.39132]
[1778874477871,54.4,79112.91,0.0,0.99227,1e-05,1.39408]
[1778874483333,54.4,79114.12,0.0,0.99228,1e-05,1.39296]
[1778874483565,54.4,79114.12,0.0,0.99228,1e-05,1.39296]
[1778874486416,54.4,79114.43,0.0,0.99228,1e-05,1.39267]
[1778874486563,54.4,79114.43,0.0,0.99228,1e-05,1.39267]
[1778874486634,54.4,79113.81,0.0,0.99228,1e-05,1.39325]
[1778874489955,54.4,79112.41,0.0,0.99227,1e-05,1.39455]
[1778874491969,54.4,79113.66,0.0,0.99228,1e-05,1.39339]
[1778874497004,54.4,79114.04,0.0,0.99228,1e-05,1.39304]
[1778874499172,54.4,79114.04,0.0,0.99228,1e-05,1.39304]
[1778874499312,54.4,79114.04,0.0,0.99228,1e-05,1.39304]
[1778874505060,54.4,79113.71,0.0,0.99228,1e-05,1.39334]
[1778874510095,54.4,79112.89,0.0,0.99227,1e-05,1.3941]
[1778874513116,54.4,79107.42,0.0,0.99225,1e-05,1.39788]
[1778874514123,54.4,79099.99,0.0,0.9922,1e-05,1.40481]
[1778874514858,54.4,79099.99,0.0,0.9922,1e-05,1.40481]
[1778874515060,54.4,79099.99,0.0,0.9922,1e-05,1.40481]
[1778874515665,54.4,79099.99,0.0,0.9922,1e-05,1.40481]
[1778874515811,54.4,79099.99,0.0,0.9922,1e-05,1.40481]
[1778874515766,54.4,79100.06,0.0,0.9922,1e-05,1.40475]
[1778874519166,54.4,79097.35,0.0,0.99219,1e-05,1.40728]
[1778874524201,54.4,79098.33,0.0,0.99219,1e-05,1.40637]
[1778874525698,54.4,79098.33,0.0,0.99219,1e-05,1.40637]
[1778874525811,54.4,79098.33,0.0,0.99219,1e-05,1.40637]
[1778874525856,54.4,79102.13,0.0,0.99222,1e-05,1.40282]
[1778874526081,54.4,79102.13,0.0,0.99222,1e-05,1.40282]
[1778874526320,54.4,79102.13,0.0,0.99222,1e-05,1.40282]
[1778874531420,54.4,79102.76,0.0,0.99222,1e-05,1.40223]
[1778874531566,54.4,79102.76,0.0,0.99222,1e-05,1.40223]
[1778874531781,54.4,79102.76,0.0,0.99222,1e-05,1.40223]
[1778874531815,54.4,79102.76,0.0,0.99222,1e-05,1.40223]
[1778874531633,54.4,79103.24,0.0,0.99222,1e-05,1.40178]
[1778874535524,54.4,79104.73,0.0,0.99223,1e-05,1.40039]
[1778874535537,54.4,79107.35,0.0,0.99225,1e-05,1.39795]
[1778874536285,54.4,79110.7,0.0,0.99227,1e-05,1.39483]
[1778874538509,54.4,79110.94,0.0,0.99227,1e-05,1.39461]
[1778874538562,54.4,79110.94,0.0,0.99227,1e-05,1.39461]
[1778874539306,54.4,79114.66,0.0,0.99229,1e-05,1.39116]
[1778874540313,54.4,79118.1,0.0,0.99231,1e-05,1.38797]
[1778874541320,54.4,79122.42,0.0,0.99234,1e-05,1.38398]
[1778874542471,54.4,79122.42,0.0,0.99234,1e-05,1.38398]
[1778874542565,54.4,79122.42,0.0,0.99234,1e-05,1.38398]
[1778874542666,54.4,79126.54,0.0,0.99236,1e-05,1.38018]
[1778874546355,54.4,79128.46,0.0,0.99237,1e-05,1.37841]
[1778874548651,54.4,79129.36,0.0,0.99238,1e-05,1.37759]
[1778874548811,54.4,79129.36,0.0,0.99238,1e-05,1.37759]
[1778874548659,54.4,79133.25,0.0,0.9924,1e-05,1.37401]
[1778874550383,54.4,79134.91,0.0,0.99241,1e-05,1.37249]
[1778874551390,54.4,79137.39,0.0,0.99243,1e-05,1.37022]
[1778874556425,54.4,79137.1,0.0,0.99242,1e-05,1.37049]
[1778874559875,54.4,79137.14,0.0,0.99242,1e-05,1.37045]
[1778874560061,54.4,79137.11,0.0,0.99242,1e-05,1.37048]
[1778874562467,54.4,79142.66,0.0,0.99246,1e-05,1.3654]
[1778874563474,54.4,79145.29,0.0,0.99247,1e-05,1.36301]
[1778874564224,54.4,79145.29,0.0,0.99247,1e-05,1.36301]
[1778874564313,54.4,79145.29,0.0,0.99247,1e-05,1.36301]
[1778874565488,54.4,79143.66,0.0,0.99246,1e-05,1.36449]
[1778874570523,54.4,79144.03,0.0,0.99246,1e-05,1.36415]
[1778874575558,54.4,79140.03,0.0,0.99245,1e-05,1.36652]
[1778874576566,54.4,79137.5,0.0,0.99243,1e-05,1.36883]
[1778874577551,54.4,79137.5,0.0,0.99243,1e-05,1.36883]
[1778874577560,54.4,79137.5,0.0,0.99243,1e-05,1.36883]
[1778874577706,54.4,79136.01,0.0,0.99242,1e-05,1.3702]
[1778874583254,54.4,79136.19,0.0,0.99243,1e-05,1.37003]
[1778874583311,54.4,79136.19,0.0,0.99243,1e-05,1.37003]
[1778874589743,54.4,79136.41,0.0,0.99243,1e-05,1.36983]
[1778874589810,54.4,79136.41,0.0,0.99243,1e-05,1.36983]
[1778874589893,54.4,79140.03,0.0,0.99245,1e-05,1.36652]
[1778874590663,54.4,79142.12,0.0,0.99246,1e-05,1.36461]
[1778874593684,54.4,79134.87,0.0,0.99242,1e-05,1.37124]
[1778874594351,54.4,79134.87,0.0,0.99242,1e-05,1.37124]
[1778874598326,54.4,79133.98,0.0,0.99241,1e-05,1.37205]
[1778874600734,54.4,79119.01,0.0,0.99232,1e-05,1.38583]
[1778874601741,54.4,79113.96,0.0,0.99229,1e-05,1.39051]
[1778874602748,54.4,79109.9,0.0,0.99227,1e-05,1.39427]
[1778874603755,54.4,79112.74,0.0,0.99229,1e-05,1.39164]
[1778874604392,54.4,79112.74,0.0,0.99229,1e-05,1.39164]
[1778874604763,54.4,79111.15,0.0,0.99228,1e-05,1.39311]
[1778874605391,54.4,79111.15,0.0,0.99228,1e-05,1.39311]
[1778874605770,54.4,79116.09,0.0,0.99231,1e-05,1.38853]
[1778874606573,54.4,79116.09,0.0,0.99231,1e-05,1.38853]
[1778874607784,54.4,79108.77,0.0,0.99226,1e-05,1.39532]
[1778874608791,54.4,79106.2,0.0,0.99225,1e-05,1.39771]
[1778874609798,54.4,79104.67,0.0,0.99224,1e-05,1.39914]
[1778874611813,54.4,79108.04,0.0,0.99226,1e-05,1.396]
[1778874612819,54.4,79112.96,0.0,0.99229,1e-05,1.39143]
[1778874613826,54.4,79117.51,0.0,0.99232,1e-05,1.38722]
[1778874616527,54.4,79118.58,0.0,0.99232,1e-05,1.38623]
[1778874616563,54.4,79118.58,0.0,0.99232,1e-05,1.38623]
[1778874618861,54.4,79120.41,0.0,0.99233,1e-05,1.38454]
[1778874619868,54.4,79122.68,0.0,0.99235,1e-05,1.38244]
[1778874620875,54.4,79125.64,0.0,0.99236,1e-05,1.37972]
[1778874621882,54.4,79129.18,0.0,0.99238,1e-05,1.37646]
[1778874622572,54.4,79129.18,0.0,0.99238,1e-05,1.37646]
[1778874622889,54.4,79129.93,0.0,0.99239,1e-05,1.37577]
[1778874624166,54.4,79130.08,0.0,0.99239,1e-05,1.37563]
[1778874624309,54.4,79130.08,0.0,0.99239,1e-05,1.37563]
[1778874630945,54.4,79130.25,0.0,0.99239,1e-05,1.37548]
[1778874632959,54.4,79135.02,0.0,0.99243,1e-05,1.36981]
[1778874637695,54.4,79136.01,0.0,0.99243,1e-05,1.36891]
[1778874637809,54.4,79136.01,0.0,0.99243,1e-05,1.36891]
[1778874637912,54.4,79138.21,0.0,0.99244,1e-05,1.3669]
[1778874643031,54.4,79140.88,0.0,0.99246,1e-05,1.36446]
[1778874644038,54.4,79135.53,0.0,0.99243,1e-05,1.36935]
[1778874646619,54.4,79132.37,0.0,0.99241,1e-05,1.37224]
[1778874646809,54.4,79132.37,0.0,0.99241,1e-05,1.37224]
[1778874646892,54.4,79132.45,0.0,0.99241,1e-05,1.37217]
[1778874652094,54.4,79126.34,0.0,0.99237,1e-05,1.37778]
[1778874653773,54.4,79126.34,0.0,0.99237,1e-05,1.37778]
[1778874653811,54.4,79126.34,0.0,0.99237,1e-05,1.37778]
[1778874653909,54.4,79125.75,0.0,0.99237,1e-05,1.37832]
[1778874659143,54.4,79126.58,0.0,0.99238,1e-05,1.37756]
[1778874661157,54.4,79118.01,0.0,0.99233,1e-05,1.38546]
[1778874662164,54.4,79109.31,0.0,0.99227,1e-05,1.39352]
[1778874664178,54.4,79107.1,0.0,0.99226,1e-05,1.39557]
[1778874665401,54.4,79107.1,0.0,0.99226,1e-05,1.39557]
[1778874665442,54.4,79107.1,0.0,0.99226,1e-05,1.39557]
[1778874665564,54.4,79107.1,0.0,0.99226,1e-05,1.39557]
[1778874665604,54.4,79107.09,0.0,0.99226,1e-05,1.39558]
[1778874669213,54.4,79111.09,0.0,0.99228,1e-05,1.39186]
[1778874671270,54.4,79110.97,0.0,0.99228,1e-05,1.39198]
[1778874671314,54.4,79110.97,0.0,0.99228,1e-05,1.39198]
[1778874671412,54.4,79110.99,0.0,0.99228,1e-05,1.39196]
[1778874678276,54.4,79111.37,0.0,0.99229,1e-05,1.3916]
[1778874681604,54.4,79110.14,0.0,0.99228,1e-05,1.39275]
[1778874681609,54.4,79110.14,0.0,0.99228,1e-05,1.39275]
[1778874681815,54.4,79110.14,0.0,0.99228,1e-05,1.39275]
[1778874681915,54.4,79110.51,0.0,0.99228,1e-05,1.3924]
[1778874685326,54.4,79114.07,0.0,0.9923,1e-05,1.3891]
[1778874689355,54.4,79120.32,0.0,0.99234,1e-05,1.38332]
[1778874690362,54.4,79126.96,0.0,0.99238,1e-05,1.37721]
[1778874692376,54.4,79132.48,0.0,0.99242,1e-05,1.37085]
[1778874693383,54.4,79135.98,0.0,0.99244,1e-05,1.36765]
[1778874694886,54.4,79135.98,0.0,0.99244,1e-05,1.36765]
[1778874694987,54.4,79138.98,0.0,0.99246,1e-05,1.36491]
[1778874695063,54.4,79138.98,0.0,0.99246,1e-05,1.36491]
[1778874698418,54.4,79133.52,0.0,0.99242,1e-05,1.3699]
[1778874701322,54.4,79130.51,0.0,0.99241,1e-05,1.37266]
[1778874701563,54.4,79130.51,0.0,0.99241,1e-05,1.37266]
[1778874701608,54.4,79130.71,0.0,0.99241,1e-05,1.37247]
[1778874707481,54.4,79131.36,0.0,0.99241,1e-05,1.37188]
[1778874712516,54.4,79130.8,0.0,0.99241,1e-05,1.37239]
[1778874717551,54.4,79132.83,0.0,0.99242,1e-05,1.37053]
[1778874720572,54.4,79129.36,0.0,0.9924,1e-05,1.37371]
[1778874722586,54.4,79123.59,0.0,0.99237,1e-05,1.37901]
[1778874725910,54.4,79121.92,0.0,0.99236,1e-05,1.38055]
[1778874725967,54.4,79121.92,0.0,0.99236,1e-05,1.38055]
[1778874726061,54.4,79121.92,0.0,0.99236,1e-05,1.38055]
[1778874726009,54.4,79121.32,0.0,0.99235,1e-05,1.3811]
[1778874731662,54.4,79118.86,0.0,0.99234,1e-05,1.38337]
[1778874732567,54.4,79118.86,0.0,0.99234,1e-05,1.38337]
[1778874732620,54.4,79118.86,0.0,0.99234,1e-05,1.38337]
[1778874732816,54.4,79118.86,0.0,0.99234,1e-05,1.38337]
[1778874732916,54.4,79117.55,0.0,0.99233,1e-05,1.38458]
[1778874738711,54.4,79116.22,0.0,0.99232,1e-05,1.38581]
[1778874743746,54.4,79122.14,0.0,0.99236,1e-05,1.38035]
[1778874744753,54.4,79125.56,0.0,0.99238,1e-05,1.3772]
[1778874746851,54.4,79128.02,0.0,0.99239,1e-05,1.37494]
[1778874746952,54.4,79128.2,0.0,0.99239,1e-05,1.37477]
[1778874747100,54.4,79128.2,0.0,0.99239,1e-05,1.37477]
[1778874752809,54.4,79131.41,0.0,0.99242,1e-05,1.37054]
[1778874753718,54.4,79131.41,0.0,0.99242,1e-05,1.37054]
[1778874753726,54.4,79131.41,0.0,0.99242,1e-05,1.37054]
[1778874753815,54.4,79131.41,0.0,0.99242,1e-05,1.37054]
[1778874753915,54.4,79131.55,0.0,0.99242,1e-05,1.37041]
[1778874759858,54.4,79128.84,0.0,0.9924,1e-05,1.3729]
[1778874760725,54.4,79128.84,0.0,0.9924,1e-05,1.3729]
[1778874760791,54.4,79128.84,0.0,0.9924,1e-05,1.3729]
[1778874760816,54.4,79128.84,0.0,0.9924,1e-05,1.3729]
[1778874760865,54.4,79129.46,0.0,0.99241,1e-05,1.37233]
[1778874765900,54.4,79130.21,0.0,0.99241,1e-05,1.37164]
[1778874766907,54.4,79135.25,0.0,0.99244,1e-05,1.36703]
[1778874769067,54.4,79137.33,0.0,0.99245,1e-05,1.36513]
[1778874769302,54.4,79137.51,0.0,0.99245,1e-05,1.36496]
[1778874769312,54.4,79137.51,0.0,0.99245,1e-05,1.36496]
[1778874769928,54.4,79137.17,0.0,0.99245,1e-05,1.36527]
[1778874774963,54.4,79136.44,0.0,0.99245,1e-05,1.36594]
[1778874779998,54.4,79133.51,0.0,0.99243,1e-05,1.36862]
[1778874782153,54.4,79133.39,0.0,0.99243,1e-05,1.36873]
[1778874782314,54.4,79133.39,0.0,0.99243,1e-05,1.36873]
[1778874782343,54.4,79133.39,0.0,0.99243,1e-05,1.36873]
[1778874782564,54.4,79133.39,0.0,0.99243,1e-05,1.36873]
[1778874783019,54.4,79133.7,0.0,0.99243,1e-05,1.36844]
[1778874788054,54.4,79133.42,0.0,0.99243,1e-05,1.3687]
[1778874793089,54.4,79133.8,0.0,0.99243,1e-05,1.36835]
[1778874798124,54.4,79132.91,0.0,0.99243,1e-05,1.36917]
[1778874798441,54.4,79132.91,0.0,0.99243,1e-05,1.36917]
[1778874798571,54.4,79132.91,0.0,0.99243,1e-05,1.36917]
[1778874801145,54.4,79140.86,0.0,0.99247,1e-05,1.36191]
[1778874802152,54.4,79146.66,0.0,0.99251,1e-05,1.35663]
[1778874804131,54.4,79146.66,0.0,0.99251,1e-05,1.35663]
[1778874803159,54.4,79149.7,0.0,0.99253,1e-05,1.35387]
[1778874804311,54.4,79149.7,0.0,0.99253,1e-05,1.35387]
[1778874804483,54.4,79149.7,0.0,0.99253,1e-05,1.35387]
[1778874804571,54.4,79149.7,0.0,0.99253,1e-05,1.35387]
[1778874804672,54.4,79150.05,0.0,0.99253,1e-05,1.35356]
[1778874808196,54.4,79144.28,0.0,0.99249,1e-05,1.35879]
[1778874809203,54.4,79139.5,0.0,0.99247,1e-05,1.36315]
[1778874811783,54.4,79139.12,0.0,0.99246,1e-05,1.36349]
[1778874811814,54.4,79139.12,0.0,0.99246,1e-05,1.36349]
[1778874812000,54.4,79139.12,0.0,0.99246,1e-05,1.36349]
[1778874812065,54.4,79139.12,0.0,0.99246,1e-05,1.36349]
[1778874812102,54.4,79139.85,0.0,0.99247,1e-05,1.36154]
[1778874817261,54.4,79140.07,0.0,0.99248,1e-05,1.36134]
[1778874820188,54.4,79139.9,0.0,0.99248,1e-05,1.3615]
[1778874820310,54.4,79139.9,0.0,0.99248,1e-05,1.3615]
[1778874820383,54.4,79139.9,0.0,0.99248,1e-05,1.3615]
[1778874820571,54.4,79139.9,0.0,0.99248,1e-05,1.3615]
[1778874820581,54.4,79140.16,0.0,0.99248,1e-05,1.36126]
[1778874822294,54.4,79132.57,0.0,0.99243,1e-05,1.36819]
[1778874824820,54.4,79129.8,0.0,0.99242,1e-05,1.37073]
[1778874825062,54.4,79129.8,0.0,0.99242,1e-05,1.37073]
[1778874826322,54.4,79120.13,0.0,0.99236,1e-05,1.37961]
[1778874827329,54.4,79114.6,0.0,0.99233,1e-05,1.38471]
[1778874828214,54.4,79114.6,0.0,0.99233,1e-05,1.38471]
[1778874828311,54.4,79114.6,0.0,0.99233,1e-05,1.38471]
[1778874828336,54.4,79114.48,0.0,0.99233,1e-05,1.38482]
[1778874831358,54.4,79109.78,0.0,0.9923,1e-05,1.38917]
[1778874832953,54.4,79109.78,0.0,0.9923,1e-05,1.38917]
[1778874833063,54.4,79109.78,0.0,0.9923,1e-05,1.38917]
[1778874835385,54.4,79106.06,0.0,0.99228,1e-05,1.39262]
[1778874837399,54.4,79102.4,0.0,0.99225,1e-05,1.39602]
[1778874838540,54.4,79102.4,0.0,0.99225,1e-05,1.39602]
[1778874838578,54.4,79102.4,0.0,0.99225,1e-05,1.39602]
[1778874839096,54.4,79102.4,0.0,0.99225,1e-05,1.39602]
[1778874839142,54.4,79101.36,0.0,0.99225,1e-05,1.39699]
[1778874839319,54.4,79101.36,0.0,0.99225,1e-05,1.39699]
[1778874839415,54.4,79101.34,0.0,0.99225,1e-05,1.39701]
[1778874840423,54.4,79091.96,0.0,0.99219,1e-05,1.40576]
[1778874841429,54.4,79078.76,0.0,0.99211,1e-05,1.41816]
[1778874842436,54.4,79074.56,0.0,0.99209,1e-05,1.42213]
[1778874843443,54.4,79078.93,0.0,0.99211,1e-05,1.418]
[1778874844450,54.4,79083.03,0.0,0.99214,1e-05,1.41414]
[1778874845457,54.4,79086.78,0.0,0.99216,1e-05,1.41062]
[1778874846930,54.4,79086.78,0.0,0.99216,1e-05,1.41062]
[1778874847062,54.4,79086.78,0.0,0.99216,1e-05,1.41062]
[1778874847136,54.4,79090.28,0.0,0.99218,1e-05,1.40734]
[1778874848478,54.4,79095.93,0.0,0.99222,1e-05,1.40205]
[1778874849486,54.4,79099.16,0.0,0.99223,1e-05,1.39904]
[1778874850240,54.4,79099.16,0.0,0.99223,1e-05,1.39904]
[1778874850312,54.4,79099.16,0.0,0.99223,1e-05,1.39904]
[1778874853233,54.4,79095.4,0.0,0.99221,1e-05,1.40255]
[1778874853313,54.4,79095.4,0.0,0.99221,1e-05,1.40255]
[1778874853602,54.4,79095.4,0.0,0.99221,1e-05,1.40255]
[1778874853817,54.4,79095.4,0.0,0.99221,1e-05,1.40255]
[1778874853911,54.4,79095.95,0.0,0.99222,1e-05,1.40203]
[1778874859556,54.4,79097.59,0.0,0.99222,1e-05,1.4005]
[1778874860972,54.4,79097.59,0.0,0.99222,1e-05,1.4005]
[1778874861064,54.4,79097.59,0.0,0.99222,1e-05,1.4005]
[1778874861466,54.4,79098.91,0.0,0.99223,1e-05,1.39927]
[1778874861542,54.4,79098.91,0.0,0.99223,1e-05,1.39927]
[1778874861634,54.4,79102.53,0.0,0.99225,1e-05,1.3959]
[1778874862577,54.4,79105.37,0.0,0.99227,1e-05,1.39326]
[1778874863584,54.4,79108.86,0.0,0.99229,1e-05,1.39002]
[1778874867391,54.4,79108.36,0.0,0.99229,1e-05,1.39049]
[1778874867564,54.4,79108.36,0.0,0.99229,1e-05,1.39049]
[1778874870633,54.4,79112.85,0.0,0.99232,1e-05,1.38633]
[1778874872195,54.4,79112.85,0.0,0.99232,1e-05,1.38633]
[1778874872313,54.4,79111.36,0.0,0.99231,1e-05,1.38641]
[1778874872661,54.4,79111.36,0.0,0.99231,1e-05,1.38641]
[1778874872809,54.4,79111.36,0.0,0.99231,1e-05,1.38641]
[1778874872841,54.4,79114.48,0.0,0.99233,1e-05,1.38352]
[1778874878744,54.4,79115.28,0.0,0.99234,1e-05,1.38278]
[1778874878810,54.4,79115.28,0.0,0.99234,1e-05,1.38278]
[1778874880703,54.4,79112.5,0.0,0.99232,1e-05,1.38535]
[1778874885986,54.4,79114.19,0.0,0.99233,1e-05,1.38379]
[1778874886061,54.4,79114.19,0.0,0.99233,1e-05,1.38379]
[1778874886871,54.4,79114.06,0.0,0.99233,1e-05,1.38391]
[1778874887063,54.4,79114.06,0.0,0.99233,1e-05,1.38391]
[1778874887095,54.4,79111.1,0.0,0.99231,1e-05,1.38665]
[1778874890773,54.4,79107.58,0.0,0.99229,1e-05,1.38991]
[1778874892080,54.4,79107.58,0.0,0.99229,1e-05,1.38991]
[1778874892311,54.4,79108.69,0.0,0.9923,1e-05,1.38888]
[1778874897213,54.4,79108.14,0.0,0.9923,1e-05,1.38939]
[1778874897311,54.4,79108.63,0.0,0.9923,1e-05,1.38893]
[1778874897823,54.4,79108.79,0.0,0.9923,1e-05,1.38879]
[1778874903118,54.4,79108.2,0.0,0.9923,1e-05,1.38933]
[1778874903310,54.4,79107.29,0.0,0.99229,1e-05,1.39018]
[1778874906251,54.4,79105.24,0.0,0.99228,1e-05,1.39208]
[1778874905879,54.4,79102.21,0.0,0.99226,1e-05,1.39489]
[1778874906313,54.4,79102.21,0.0,0.99226,1e-05,1.39489]
[1778874907234,54.4,79102.21,0.0,0.99226,1e-05,1.39489]
[1778874907313,54.4,79101.56,0.0,0.99226,1e-05,1.3955]
[1778874907893,54.4,79102.53,0.0,0.99226,1e-05,1.3946]
[1778874910174,54.4,79103.78,0.0,0.99227,1e-05,1.39343]
[1778874909908,54.4,79107.58,0.0,0.99229,1e-05,1.38991]
[1778874910309,54.4,79107.58,0.0,0.99229,1e-05,1.38991]
[1778874913578,54.4,79106.3,0.0,0.99228,1e-05,1.39109]
[1778874913810,54.4,79106.3,0.0,0.99228,1e-05,1.39109]
[1778874913898,54.4,79106.3,0.0,0.99228,1e-05,1.39109]
[1778874914061,54.4,79106.3,0.0,0.99228,1e-05,1.39109]
[1778874914125,54.4,79111.49,0.0,0.99231,1e-05,1.38629]
[1778874915950,54.4,79116.65,0.0,0.99235,1e-05,1.38152]
[1778874916536,54.4,79116.65,0.0,0.99235,1e-05,1.38152]
[1778874916570,54.4,79116.65,0.0,0.99235,1e-05,1.38152]
[1778874916957,54.4,79116.93,0.0,0.99235,1e-05,1.38126]
[1778874922999,54.4,79115.77,0.0,0.99234,1e-05,1.38233]
[1778874924010,54.4,79111.84,0.0,0.99232,1e-05,1.38596]
[1778874924583,54.4,79111.84,0.0,0.99232,1e-05,1.38596]
[1778874928884,54.4,79108.51,0.0,0.9923,1e-05,1.38905]
[1778874929059,54.4,79108.51,0.0,0.9923,1e-05,1.38905]
[1778874929110,54.4,79107.84,0.0,0.99229,1e-05,1.38967]
[1778874934494,54.4,79107.7,0.0,0.9923,1e-05,1.38849]
[1778874934560,54.4,79107.7,0.0,0.9923,1e-05,1.38849]
[1778874940120,54.4,79108.03,0.0,0.9923,1e-05,1.38819]
[1778874940900,54.4,79108.03,0.0,0.9923,1e-05,1.38819]
[1778874941058,54.4,79108.03,0.0,0.9923,1e-05,1.38819]
[1778874941127,54.4,79108.46,0.0,0.9923,1e-05,1.38779]
[1778874943141,54.4,79111.01,0.0,0.99232,1e-05,1.38543]
[1778874944148,54.4,79114.52,0.0,0.99234,1e-05,1.38219]
[1778874946576,54.4,79114.19,0.0,0.99234,1e-05,1.38249]
[1778874946812,54.4,79114.19,0.0,0.99234,1e-05,1.38249]
[1778874947169,54.4,79116.65,0.0,0.99235,1e-05,1.38022]
[1778874948176,54.4,79119.84,0.0,0.99237,1e-05,1.37728]
[1778874948501,54.4,79119.84,0.0,0.99237,1e-05,1.37728]
[1778874948572,54.4,79119.84,0.0,0.99237,1e-05,1.37728]
[1778874949184,54.4,79120.51,0.0,0.99238,1e-05,1.37667]
[1778874951198,54.4,79123.02,0.0,0.99239,1e-05,1.37436]
[1778874951821,54.4,79123.02,0.0,0.99239,1e-05,1.37436]
[1778874952059,54.4,79123.02,0.0,0.99239,1e-05,1.37436]
[1778874957240,54.4,79124.32,0.0,0.9924,1e-05,1.37317]
[1778874959255,54.4,79116.03,0.0,0.99235,1e-05,1.38079]
[1778874960262,54.4,79111.0,0.0,0.99232,1e-05,1.38544]
[1778874962486,54.4,79112.47,0.0,0.99233,1e-05,1.38408]
[1778874962566,54.4,79112.47,0.0,0.99233,1e-05,1.38408]
[1778874963283,54.4,79112.44,0.0,0.99233,1e-05,1.38411]
[1778874964290,54.4,79115.06,0.0,0.99234,1e-05,1.38169]
[1778874965297,54.4,79117.6,0.0,0.99236,1e-05,1.37935]
[1778874966304,54.4,79119.91,0.0,0.99237,1e-05,1.37722]
[1778874967004,54.4,79119.91,0.0,0.99237,1e-05,1.37722]
[1778874967064,54.4,79119.91,0.0,0.99237,1e-05,1.37722]
[1778874969325,54.4,79116.01,0.0,0.99235,1e-05,1.38081]
[1778874973979,54.4,79116.14,0.0,0.99235,1e-05,1.38069]
[1778874974060,54.4,79116.14,0.0,0.99235,1e-05,1.38069]
[1778874974080,54.4,79113.67,0.0,0.99233,1e-05,1.38297]
[1778874974360,54.4,79106.68,0.0,0.99229,1e-05,1.38944]
[1778874975367,54.4,79102.98,0.0,0.99227,1e-05,1.39287]
[1778874976374,54.4,79099.35,0.0,0.99225,1e-05,1.39625]
[1778874978044,54.4,79099.35,0.0,0.99225,1e-05,1.39625]
[1778874978060,54.4,79099.35,0.0,0.99225,1e-05,1.39625]
[1778874983423,54.4,79098.09,0.0,0.99224,1e-05,1.39742]
[1778874984434,54.4,79102.73,0.0,0.99227,1e-05,1.3931]
[1778874985669,54.4,79102.73,0.0,0.99227,1e-05,1.3931]
[1778874985810,54.4,79102.73,0.0,0.99227,1e-05,1.3931]
[1778874985894,54.4,79101.97,0.0,0.99227,1e-05,1.39381]
[1778874987451,54.4,79099.31,0.0,0.99225,1e-05,1.39628]
[1778874988487,54.4,79099.31,0.0,0.99225,1e-05,1.39628]
[1778874988566,54.4,79099.31,0.0,0.99225,1e-05,1.39628]
[1778874995507,54.4,79100.52,0.0,0.99226,1e-05,1.39385]
[1778874996429,54.4,79100.52,0.0,0.99226,1e-05,1.39385]
[1778874996566,54.4,79100.52,0.0,0.99226,1e-05,1.39385]
[1778874996642,54.4,79101.57,0.0,0.99227,1e-05,1.39288]
[1778874998236,54.4,79101.57,0.0,0.99227,1e-05,1.39288]
[1778874998309,54.4,79101.57,0.0,0.99227,1e-05,1.39288]
[1778875004033,54.4,79101.56,0.0,0.99227,1e-05,1.39289]
[1778875004059,54.4,79101.56,0.0,0.99227,1e-05,1.39289]
[1778875004262,54.4,79105.55,0.0,0.99229,1e-05,1.38918]
[1778875005802,54.4,79105.38,0.0,0.99229,1e-05,1.38934]
[1778875005813,54.4,79105.38,0.0,0.99229,1e-05,1.38934]
[1778875007591,54.4,79102.25,0.0,0.99227,1e-05,1.39224]
[1778875011482,54.4,79102.3,0.0,0.99227,1e-05,1.3922]
[1778875011559,54.4,79102.3,0.0,0.99227,1e-05,1.3922]
[1778875011619,54.4,79106.72,0.0,0.9923,1e-05,1.3881]
[1778875013557,54.4,79108.08,0.0,0.99231,1e-05,1.38684]
[1778875013808,54.4,79108.08,0.0,0.99231,1e-05,1.38684]
[1778875013884,54.4,79110.02,0.0,0.99232,1e-05,1.38504]
[1778875018668,54.4,79112.57,0.0,0.99234,1e-05,1.38269]
[1778875019675,54.4,79117.18,0.0,0.99236,1e-05,1.37844]
[1778875020904,54.4,79117.18,0.0,0.99236,1e-05,1.37844]
[1778875021006,54.4,79119.56,0.0,0.99238,1e-05,1.37625]
[1778875022698,54.4,79115.4,0.0,0.99235,1e-05,1.38008]
[1778875023705,54.4,79112.2,0.0,0.99233,1e-05,1.38303]
[1778875028141,54.4,79113.27,0.0,0.99234,1e-05,1.38204]
[1778875028311,54.4,79113.27,0.0,0.99234,1e-05,1.38204]
[1778875032768,54.4,79111.78,0.0,0.99233,1e-05,1.38342]
[1778875035643,54.4,79111.7,0.0,0.99233,1e-05,1.38349]
[1778875035814,54.4,79111.7,0.0,0.99233,1e-05,1.38349]
[1778875041831,54.4,79112.41,0.0,0.99233,1e-05,1.38284]
[1778875043306,54.4,79112.41,0.0,0.99233,1e-05,1.38284]
[1778875043572,54.4,79112.5,0.0,0.99233,1e-05,1.38275]
[1778875048880,54.4,79113.21,0.0,0.99234,1e-05,1.3821]
[1778875053915,54.4,79113.2,0.0,0.99235,1e-05,1.38081]
[1778875055929,54.4,79116.66,0.0,0.99237,1e-05,1.37762]
[1778875057943,54.4,79118.17,0.0,0.99238,1e-05,1.37623]
[1778875060330,54.4,79116.99,0.0,0.99237,1e-05,1.37732]
[1778875060568,54.4,79118.0,0.0,0.99237,1e-05,1.37639]
[1778875064992,54.4,79120.99,0.0,0.99239,1e-05,1.37364]
[1778875065999,54.4,79125.12,0.0,0.99242,1e-05,1.36985]
[1778875068072,54.4,79124.74,0.0,0.99241,1e-05,1.3702]
[1778875068310,54.4,79124.74,0.0,0.99241,1e-05,1.3702]
[1778875069025,54.4,79121.39,0.0,0.99239,1e-05,1.37327]
[1778875074060,54.4,79121.61,0.0,0.9924,1e-05,1.37307]
[1778875077109,54.4,79119.5,0.0,0.99238,1e-05,1.37501]
[1778875079390,54.4,79120.83,0.0,0.99239,1e-05,1.37379]
[1778875079567,54.4,79121.0,0.0,0.99239,1e-05,1.37363]
[1778875081137,54.4,79117.04,0.0,0.99237,1e-05,1.37727]
[1778875082144,54.4,79111.68,0.0,0.99234,1e-05,1.38221]
[1778875083826,54.4,79111.67,0.0,0.99234,1e-05,1.38222]
[1778875084064,54.4,79111.67,0.0,0.99234,1e-05,1.38222]
[1778875088186,54.4,79113.46,0.0,0.99235,1e-05,1.38057]
[1778875094228,54.4,79114.02,0.0,0.99235,1e-05,1.38005]
[1778875096542,54.4,79113.73,0.0,0.99235,1e-05,1.38032]
[1778875096565,54.4,79113.73,0.0,0.99235,1e-05,1.38032]
[1778875102284,54.4,79112.56,0.0,0.99234,1e-05,1.3814]
[1778875107319,54.4,79112.62,0.0,0.99234,1e-05,1.38134]
[1778875112354,54.4,79112.55,0.0,0.99235,1e-05,1.38011]
[1778875114343,54.4,79112.72,0.0,0.99235,1e-05,1.37995]
[1778875114568,54.4,79112.75,0.0,0.99235,1e-05,1.37993]
[1778875119395,54.4,79113.65,0.0,0.99236,1e-05,1.3791]
[1778875119403,54.4,79118.05,0.0,0.99238,1e-05,1.37505]
[1778875119565,54.4,79118.05,0.0,0.99238,1e-05,1.37505]
[1778875121417,54.4,79120.37,0.0,0.9924,1e-05,1.37292]
[1778875123431,54.4,79121.99,0.0,0.9924,1e-05,1.37143]
[1778875125445,54.4,79124.11,0.0,0.99242,1e-05,1.36949]
[1778875126108,54.4,79124.11,0.0,0.99242,1e-05,1.36949]
[1778875126312,54.4,79124.11,0.0,0.99242,1e-05,1.36949]
[1778875131488,54.4,79124.47,0.0,0.99242,1e-05,1.36916]
[1778875133490,54.4,79124.47,0.0,0.99242,1e-05,1.36916]
[1778875133563,54.4,79123.77,0.0,0.99242,1e-05,1.3698]
[1778875133566,54.4,79125.33,0.0,0.99242,1e-05,1.36837]
[1778875136522,54.4,79127.33,0.0,0.99244,1e-05,1.36654]
[1778875138124,54.4,79127.33,0.0,0.99244,1e-05,1.36654]
[1778875138314,54.4,79127.33,0.0,0.99244,1e-05,1.36654]
[1778875138414,54.4,79129.22,0.0,0.99245,1e-05,1.36481]
[1778875139545,54.4,79132.81,0.0,0.99247,1e-05,1.36154]
[1778875143454,54.4,79132.59,0.0,0.99247,1e-05,1.36174]
[1778875143567,54.4,79132.78,0.0,0.99247,1e-05,1.36156]
[1778875145586,54.4,79131.17,0.0,0.99246,1e-05,1.36303]
[1778875147879,54.4,79130.57,0.0,0.99246,1e-05,1.36358]
[1778875148064,54.4,79130.57,0.0,0.99246,1e-05,1.36358]
[1778875148607,54.4,79132.51,0.0,0.99247,1e-05,1.36181]
[1778875149614,54.4,79134.09,0.0,0.99248,1e-05,1.36037]
[1778875150621,54.4,79128.95,0.0,0.99245,1e-05,1.36506]
[1778875151628,54.4,79126.3,0.0,0.99243,1e-05,1.36748]
[1778875152722,54.4,79126.3,0.0,0.99243,1e-05,1.36748]
[1778875152811,54.4,79126.3,0.0,0.99243,1e-05,1.36748]
[1778875152882,54.4,79123.9,0.0,0.99242,1e-05,1.36968]
[1778875156665,54.4,79121.68,0.0,0.9924,1e-05,1.37171]
[1778875159064,54.4,79122.01,0.0,0.9924,1e-05,1.37141]
[1778875159313,54.4,79122.01,0.0,0.9924,1e-05,1.37141]
[1778875159413,54.4,79124.97,0.0,0.99242,1e-05,1.3687]
[1778875159686,54.4,79127.38,0.0,0.99244,1e-05,1.36649]
[1778875160693,54.4,79129.11,0.0,0.99245,1e-05,1.36491]
[1778875162707,54.4,79126.43,0.0,0.99243,1e-05,1.36736]
[1778875164721,54.4,79130.2,0.0,0.99245,1e-05,1.36392]
[1778875167742,54.4,79128.13,0.0,0.99244,1e-05,1.36581]
[1778875168998,54.4,79128.13,0.0,0.99244,1e-05,1.36581]
[1778875169060,54.4,79128.13,0.0,0.99244,1e-05,1.36581]
[1778875170763,54.4,79123.01,0.0,0.99241,1e-05,1.37049]
[1778875175458,54.4,79122.78,0.0,0.99242,1e-05,1.36941]
[1778875175562,54.4,79123.81,0.0,0.99242,1e-05,1.36847]
[1778875178286,54.4,79123.35,0.0,0.99242,1e-05,1.36889]
[1778875178315,54.4,79123.35,0.0,0.99242,1e-05,1.36889]
[1778875178388,54.4,79118.24,0.0,0.99239,1e-05,1.37358]
[1778875178820,54.4,79116.12,0.0,0.99238,1e-05,1.37553]
[1778875181841,54.4,79113.81,0.0,0.99236,1e-05,1.37765]
[1778875183023,54.4,79113.81,0.0,0.99236,1e-05,1.37765]
[1778875183062,54.4,79113.81,0.0,0.99236,1e-05,1.37765]
[1778875183124,54.4,79111.96,0.0,0.99235,1e-05,1.37936]
[1778875185869,54.4,79115.46,0.0,0.99237,1e-05,1.37613]
[1778875186876,54.4,79118.12,0.0,0.99239,1e-05,1.37369]
[1778875187643,54.4,79118.12,0.0,0.99239,1e-05,1.37369]
[1778875187813,54.4,79118.12,0.0,0.99239,1e-05,1.37369]
[1778875187883,54.4,79119.94,0.0,0.9924,1e-05,1.37202]
[1778875190904,54.4,79117.9,0.0,0.99239,1e-05,1.37389]
[1778875191911,54.4,79112.52,0.0,0.99236,1e-05,1.37884]
[1778875192921,54.4,79100.56,0.0,0.99228,1e-05,1.3899]
[1778875194422,54.4,79100.56,0.0,0.99228,1e-05,1.3899]
[1778875194441,54.4,79096.24,0.0,0.99226,1e-05,1.39391]
[1778875194575,54.4,79096.24,0.0,0.99226,1e-05,1.39391]
[1778875194937,54.4,79094.11,0.0,0.99225,1e-05,1.39589]
[1778875195946,54.4,79098.08,0.0,0.99227,1e-05,1.3922]
[1778875196953,54.4,79104.26,0.0,0.99231,1e-05,1.38647]
[1778875197961,54.4,79107.68,0.0,0.99233,1e-05,1.38331]
[1778875198571,54.4,79107.68,0.0,0.99233,1e-05,1.38331]
[1778875198967,54.4,79112.85,0.0,0.99236,1e-05,1.37854]
[1778875199976,54.4,79105.84,0.0,0.99232,1e-05,1.38501]
[1778875201488,54.4,79105.84,0.0,0.99232,1e-05,1.38501]
[1778875201999,54.4,79119.21,0.0,0.9924,1e-05,1.37269]
[1778875203006,54.4,79133.22,0.0,0.99248,1e-05,1.35988]
[1778875204015,54.4,79134.0,0.0,0.99248,1e-05,1.35917]
[1778875204980,54.4,79134.0,0.0,0.99248,1e-05,1.35917]
[1778875205066,54.4,79134.0,0.0,0.99248,1e-05,1.35917]
[1778875205075,54.4,79134.0,0.0,0.99248,1e-05,1.35917]
[1778875205082,54.4,79134.0,0.0,0.99248,1e-05,1.35917]
[1778875205353,54.4,79134.0,0.0,0.99248,1e-05,1.35917]
[1778875205416,54.4,79136.26,0.0,0.9925,1e-05,1.35711]
[1778875209050,54.4,79140.13,0.0,0.99252,1e-05,1.3536]
[1778875211064,54.4,79136.68,0.0,0.9925,1e-05,1.35673]
[1778875215198,54.4,79138.68,0.0,0.99251,1e-05,1.35491]
[1778875215310,54.4,79138.68,0.0,0.99251,1e-05,1.35491]
[1778875215568,54.4,79138.91,0.0,0.99251,1e-05,1.3547]
[1778875217254,54.4,79140.64,0.0,0.99252,1e-05,1.35313]
[1778875217313,54.4,79140.64,0.0,0.99252,1e-05,1.35313]
[1778875223148,54.4,79139.03,0.0,0.99251,1e-05,1.35459]
[1778875228183,54.4,79139.85,0.0,0.99252,1e-05,1.35385]
[1778875229128,54.4,79139.85,0.0,0.99252,1e-05,1.35385]
[1778875229312,54.4,79139.85,0.0,0.99252,1e-05,1.35385]
[1778875230197,54.4,79147.03,0.0,0.99256,1e-05,1.34735]
[1778875231288,54.4,79147.03,0.0,0.99256,1e-05,1.34735]
[1778875231311,54.4,79147.03,0.0,0.99256,1e-05,1.34735]
[1778875231389,54.4,79146.27,0.0,0.99256,1e-05,1.34676]
[1778875232211,54.4,79151.02,0.0,0.99259,1e-05,1.34247]
[1778875233218,54.4,79154.43,0.0,0.99261,1e-05,1.3394]
[1778875234572,54.4,79154.43,0.0,0.99261,1e-05,1.3394]
[1778875234811,54.4,79156.88,0.0,0.99262,1e-05,1.3372]
[1778875240267,54.4,79161.22,0.0,0.99265,1e-05,1.33331]
[1778875241274,54.4,79164.97,0.0,0.99267,1e-05,1.32995]
[1778875242281,54.4,79169.56,0.0,0.99269,1e-05,1.32585]
[1778875244745,54.4,79167.13,0.0,0.99268,1e-05,1.32802]
[1778875244809,54.4,79167.13,0.0,0.99268,1e-05,1.32802]
[1778875246766,54.4,79168.07,0.0,0.99268,1e-05,1.32718]
[1778875246811,54.4,79168.07,0.0,0.99268,1e-05,1.32718]
[1778875247317,54.4,79167.61,0.0,0.99268,1e-05,1.32759]
[1778875252352,54.4,79165.29,0.0,0.99267,1e-05,1.32967]
[1778875253133,54.4,79165.29,0.0,0.99267,1e-05,1.32967]
[1778875253313,54.4,79165.29,0.0,0.99267,1e-05,1.32967]
[1778875258506,54.4,79162.75,0.0,0.99265,1e-05,1.33194]
[1778875258563,54.4,79162.75,0.0,0.99265,1e-05,1.33194]
[1778875259014,54.4,79163.12,0.0,0.99266,1e-05,1.33161]
[1778875259061,54.4,79163.12,0.0,0.99266,1e-05,1.33161]
[1778875259401,54.4,79163.54,0.0,0.99266,1e-05,1.33123]
[1778875261420,54.4,79158.24,0.0,0.99263,1e-05,1.33598]
[1778875263432,54.4,79164.24,0.0,0.99266,1e-05,1.33061]
[1778875264485,54.4,79164.24,0.0,0.99266,1e-05,1.33061]
[1778875264568,54.4,79164.24,0.0,0.99266,1e-05,1.33061]
[1778875264529,54.4,79167.8,0.0,0.99268,1e-05,1.32742]
[1778875268469,54.4,79171.11,0.0,0.9927,1e-05,1.32447]
[1778875269877,54.4,79174.38,0.0,0.99272,1e-05,1.32156]
[1778875270062,54.4,79174.38,0.0,0.99272,1e-05,1.32156]
[1778875270483,54.4,79174.9,0.0,0.99272,1e-05,1.3211]
[1778875272792,54.4,79174.25,0.0,0.99272,1e-05,1.32168]
[1778875272808,54.4,79174.25,0.0,0.99272,1e-05,1.32168]
[1778875274511,54.4,79168.4,0.0,0.99269,1e-05,1.32689]
[1778875278068,54.4,79166.16,0.0,0.99267,1e-05,1.32889]
[1778875278311,54.4,79166.16,0.0,0.99267,1e-05,1.32889]
[1778875278396,54.4,79166.16,0.0,0.99267,1e-05,1.32889]
[1778875280158,54.4,79163.99,0.0,0.99266,1e-05,1.33083]
[1778875280310,54.4,79163.99,0.0,0.99266,1e-05,1.33083]
[1778875281560,54.4,79172.04,0.0,0.99271,1e-05,1.32364]
[1778875282567,54.4,79176.08,0.0,0.99273,1e-05,1.32005]
[1778875285154,54.4,79177.73,0.0,0.99274,1e-05,1.31859]
[1778875285315,54.4,79177.73,0.0,0.99274,1e-05,1.31859]
[1778875285588,54.4,79177.71,0.0,0.99274,1e-05,1.3186]
[1778875286595,54.4,79183.31,0.0,0.99277,1e-05,1.31364]
[1778875289616,54.4,79176.85,0.0,0.99273,1e-05,1.31937]
[1778875290623,54.4,79169.42,0.0,0.99269,1e-05,1.32598]
[1778875291630,54.4,79154.11,0.0,0.99261,1e-05,1.33842]
[1778875292637,54.4,79146.94,0.0,0.99257,1e-05,1.34488]
[1778875296094,54.4,79143.83,0.0,0.99255,1e-05,1.34769]
[1778875296311,54.4,79143.83,0.0,0.99255,1e-05,1.34769]
[1778875296666,54.4,79147.74,0.0,0.99258,1e-05,1.34416]
[1778875300575,54.4,79150.8,0.0,0.99259,1e-05,1.3414]
[1778875300810,54.4,79150.62,0.0,0.99259,1e-05,1.34156]
[1778875300911,54.4,79150.52,0.0,0.99259,1e-05,1.34165]
[1778875301700,54.4,79156.76,0.0,0.99263,1e-05,1.33604]
[1778875302707,54.4,79164.48,0.0,0.99267,1e-05,1.32913]
[1778875303714,54.4,79169.5,0.0,0.9927,1e-05,1.32465]
[1778875305742,54.4,79169.25,0.0,0.9927,1e-05,1.32487]
[1778875305869,54.4,79169.25,0.0,0.9927,1e-05,1.32487]
[1778875309758,54.4,79163.61,0.0,0.99267,1e-05,1.3299]
[1778875311066,54.4,79163.61,0.0,0.99267,1e-05,1.3299]
[1778875311314,54.4,79163.61,0.0,0.99267,1e-05,1.3299]
[1778875312557,54.4,79162.96,0.0,0.99266,1e-05,1.33048]
[1778875312594,54.4,79161.76,0.0,0.99266,1e-05,1.33156]
[1778875312815,54.4,79161.76,0.0,0.99266,1e-05,1.33156]
[1778875314791,54.4,79152.91,0.0,0.9926,1e-05,1.3395]
[1778875316549,54.4,79152.91,0.0,0.9926,1e-05,1.3395]
[1778875316562,54.4,79152.91,0.0,0.9926,1e-05,1.3395]
[1778875316650,54.4,79149.18,0.0,0.99258,1e-05,1.34286]
[1778875321844,54.4,79150.41,0.0,0.99259,1e-05,1.34175]
[1778875323865,54.4,79157.2,0.0,0.99263,1e-05,1.33564]
[1778875325879,54.4,79157.79,0.0,0.99263,1e-05,1.33512]
[1778875326060,54.4,79157.79,0.0,0.99263,1e-05,1.33512]
[1778875328140,54.4,79158.24,0.0,0.99264,1e-05,1.33471]
[1778875328314,54.4,79158.24,0.0,0.99264,1e-05,1.33471]
[1778875328355,54.4,79157.33,0.0,0.99263,1e-05,1.33553]
[1778875333931,54.4,79157.75,0.0,0.99263,1e-05,1.33515]
[1778875334938,54.4,79161.38,0.0,0.99265,1e-05,1.3319]
[1778875336132,54.4,79161.38,0.0,0.99265,1e-05,1.3319]
[1778875336310,54.4,79161.38,0.0,0.99265,1e-05,1.3319]
[1778875337959,54.4,79157.82,0.0,0.99263,1e-05,1.33509]
[1778875342634,54.4,79154.81,0.0,0.99262,1e-05,1.33779]
[1778875342808,54.4,79157.62,0.0,0.99263,1e-05,1.33527]
[1778875342994,54.4,79163.67,0.0,0.99267,1e-05,1.32985]
[1778875344890,54.4,79163.63,0.0,0.99267,1e-05,1.32989]
[1778875345064,54.4,79163.63,0.0,0.99267,1e-05,1.32989]
[1778875345161,54.4,79163.23,0.0,0.99266,1e-05,1.33024]
[1778875351050,54.4,79162.5,0.0,0.99267,1e-05,1.32963]
[1778875356085,54.4,79160.86,0.0,0.99266,1e-05,1.3311]
[1778875361080,54.4,79160.18,0.0,0.99265,1e-05,1.33171]
[1778875364141,54.4,79155.71,0.0,0.99263,1e-05,1.33571]
[1778875366155,54.4,79163.58,0.0,0.99267,1e-05,1.32867]
[1778875367162,54.4,79167.26,0.0,0.99269,1e-05,1.32538]
[1778875367917,54.4,79167.26,0.0,0.99269,1e-05,1.32538]
[1778875368063,54.4,79167.26,0.0,0.99269,1e-05,1.32538]
[1778875368169,54.4,79168.39,0.0,0.9927,1e-05,1.32437]
[1778875374211,54.4,79168.21,0.0,0.9927,1e-05,1.32453]
[1778875379247,54.4,79166.64,0.0,0.99269,1e-05,1.32593]
[1778875380254,54.4,79158.62,0.0,0.99264,1e-05,1.3331]
[1778875382268,54.4,79155.56,0.0,0.99263,1e-05,1.33585]
[1778875385293,54.4,79148.4,0.0,0.99259,1e-05,1.34229]
[1778875390328,54.4,79147.29,0.0,0.99258,1e-05,1.34329]
[1778875392342,54.4,79140.74,0.0,0.99254,1e-05,1.3492]
[1778875394356,54.4,79147.89,0.0,0.99258,1e-05,1.34275]
[1778875399391,54.4,79149.4,0.0,0.99259,1e-05,1.34139]
[1778875404426,54.4,79148.15,0.0,0.99258,1e-05,1.34251]
[1778875410468,54.4,79148.11,0.0,0.99258,1e-05,1.34255]
[1778875415503,54.4,79148.7,0.0,0.99259,1e-05,1.34074]
[1778875419532,54.4,79154.94,0.0,0.99263,1e-05,1.33513]
[1778875421546,54.4,79159.57,0.0,0.99266,1e-05,1.33099]
[1778875426581,54.4,79164.61,0.0,0.99269,1e-05,1.32648]
[1778875431616,54.4,79166.69,0.0,0.9927,1e-05,1.32463]
[1778875436651,54.4,79165.71,0.0,0.99269,1e-05,1.3255]
[1778875441686,54.4,79165.99,0.0,0.99269,1e-05,1.32525]
[1778875443700,54.4,79162.68,0.0,0.99267,1e-05,1.3282]
[1778875448738,54.4,79164.5,0.0,0.99268,1e-05,1.32658]
[1778875453773,54.4,79165.23,0.0,0.99269,1e-05,1.32593]
[1778875455787,54.4,79153.78,0.0,0.99262,1e-05,1.33618]
[1778875456794,54.4,79147.3,0.0,0.99259,1e-05,1.342]
[1778875461829,54.4,79144.51,0.0,0.99257,1e-05,1.34452]
[1778875466864,54.4,79144.38,0.0,0.99257,1e-05,1.34464]
[1778875468880,54.4,79133.67,0.0,0.99251,1e-05,1.35433]
[1778875469887,54.4,79132.09,0.0,0.9925,1e-05,1.35577]
[1778875474922,54.4,79133.59,0.0,0.99251,1e-05,1.35312]
[1778875477944,54.4,79140.57,0.0,0.99255,1e-05,1.3468]
[1778875483985,54.4,79139.91,0.0,0.99255,1e-05,1.3474]
[1778875489020,54.4,79141.78,0.0,0.99256,1e-05,1.34571]
[1778875494055,54.4,79146.61,0.0,0.99259,1e-05,1.34135]
[1778875498083,54.4,79150.52,0.0,0.99261,1e-05,1.33783]
[1778875503118,54.4,79151.42,0.0,0.99262,1e-05,1.33702]
[1778875505132,54.4,79146.61,0.0,0.99259,1e-05,1.34135]
[1778875508171,54.4,79142.02,0.0,0.99256,1e-05,1.34549]
[1778875512198,54.4,79134.94,0.0,0.99252,1e-05,1.3519]
[1778875517233,54.4,79132.8,0.0,0.99251,1e-05,1.35384]
[1778875518240,54.4,79126.71,0.0,0.99247,1e-05,1.35938]
[1778875520254,54.4,79120.13,0.0,0.99244,1e-05,1.36539]
[1778875521261,54.4,79115.49,0.0,0.99241,1e-05,1.36964]
[1778875523275,54.4,79115.03,0.0,0.99241,1e-05,1.37006]
[1778875526296,54.4,79110.37,0.0,0.99238,1e-05,1.37434]
[1778875527303,54.4,79093.78,0.0,0.99228,1e-05,1.38966]
[1778875528667,54.4,79086.57,0.0,0.99224,1e-05,1.39637]
[1778875532338,54.4,79096.35,0.0,0.9923,1e-05,1.38598]
[1778875532974,54.4,79096.35,0.0,0.9923,1e-05,1.38598]
[1778875533558,54.4,79102.15,0.0,0.99234,1e-05,1.38061]
[1778875534821,54.4,79102.15,0.0,0.99234,1e-05,1.38061]
[1778875537373,54.4,79097.4,0.0,0.99231,1e-05,1.385]
[1778875538457,54.4,79097.4,0.0,0.99231,1e-05,1.385]
[1778875538565,54.4,79097.4,0.0,0.99231,1e-05,1.385]
[1778875538661,54.4,79096.56,0.0,0.9923,1e-05,1.38578]
[1778875540394,54.4,79093.34,0.0,0.99228,1e-05,1.38877]
[1778875541401,54.4,79078.48,0.0,0.99219,1e-05,1.40261]
[1778875542408,54.4,79073.34,0.0,0.99216,1e-05,1.40743]
[1778875547443,54.4,79072.72,0.0,0.99216,1e-05,1.40801]
[1778875548744,54.4,79072.72,0.0,0.99216,1e-05,1.40801]
[1778875548812,54.4,79072.72,0.0,0.99216,1e-05,1.40801]
[1778875550464,54.4,79059.53,0.0,0.99208,1e-05,1.42044]
[1778875551471,54.4,79056.07,0.0,0.99206,1e-05,1.42371]
[1778875554493,54.4,79052.83,0.0,0.99204,1e-05,1.42678]
[1778875559528,54.4,79053.04,0.0,0.99204,1e-05,1.42658]
[1778875560535,54.4,79061.96,0.0,0.99209,1e-05,1.41814]
[1778875561542,54.4,79073.01,0.0,0.99216,1e-05,1.40774]
[1778875562550,54.4,79074.33,0.0,0.99217,1e-05,1.4065]
[1778875564563,54.4,79071.11,0.0,0.99215,1e-05,1.40952]
[1778875566033,54.4,79071.97,0.0,0.99216,1e-05,1.40871]
[1778875566061,54.4,79071.97,0.0,0.99216,1e-05,1.40871]
[1778875566577,54.4,79072.35,0.0,0.99216,1e-05,1.40836]
[1778875567691,54.4,79072.35,0.0,0.99216,1e-05,1.40836]
[1778875567811,54.4,79072.35,0.0,0.99216,1e-05,1.40836]
[1778875573630,54.4,79076.69,0.0,0.99218,1e-05,1.40429]
[1778875574637,54.4,79080.95,0.0,0.99221,1e-05,1.4003]
[1778875575700,54.4,79080.95,0.0,0.99221,1e-05,1.4003]
[1778875575810,54.4,79080.95,0.0,0.99221,1e-05,1.4003]
[1778875575858,54.4,79081.22,0.0,0.99221,1e-05,1.40005]
[1778875576701,54.4,79081.22,0.0,0.99221,1e-05,1.40005]
[1778875576810,54.4,79081.22,0.0,0.99221,1e-05,1.40005]
[1778875582693,54.4,79086.53,0.0,0.99224,1e-05,1.3951]
[1778875583700,54.4,79094.0,0.0,0.99229,1e-05,1.38815]
[1778875584707,54.4,79097.48,0.0,0.99231,1e-05,1.38493]
[1778875586721,54.4,79106.0,0.0,0.99236,1e-05,1.37706]
[1778875587729,54.4,79109.08,0.0,0.99238,1e-05,1.37423]
[1778875589544,54.4,79109.35,0.0,0.99238,1e-05,1.37398]
[1778875589565,54.4,79109.35,0.0,0.99238,1e-05,1.37398]
[1778875589743,54.4,79109.23,0.0,0.99238,1e-05,1.37409]
[1778875593642,54.4,79109.33,0.0,0.99239,1e-05,1.3727]
[1778875593809,54.4,79109.33,0.0,0.99239,1e-05,1.3727]
[1778875598806,54.4,79118.52,0.0,0.99244,1e-05,1.36428]
[1778875600336,54.4,79120.84,0.0,0.99245,1e-05,1.36216]
[1778875600571,54.4,79120.84,0.0,0.99245,1e-05,1.36216]
[1778875600820,54.4,79119.88,0.0,0.99245,1e-05,1.36304]
[1778875601066,54.4,79119.88,0.0,0.99245,1e-05,1.36304]
[1778875601309,54.4,79119.88,0.0,0.99245,1e-05,1.36304]
[1778875606862,54.4,79120.6,0.0,0.99245,1e-05,1.36238]
[1778875611897,54.4,79121.36,0.0,0.99246,1e-05,1.36169]
[1778875614918,54.4,79127.95,0.0,0.99249,1e-05,1.35568]
[1778875619953,54.4,79129.86,0.0,0.99251,1e-05,1.35395]
[1778875622976,54.4,79124.3,0.0,0.99247,1e-05,1.359]
[1778875625600,54.4,79122.81,0.0,0.99246,1e-05,1.36036]
[1778875625812,54.4,79122.81,0.0,0.99246,1e-05,1.36036]
[1778875625998,54.4,79123.5,0.0,0.99247,1e-05,1.35973]
[1778875626742,54.4,79123.5,0.0,0.99247,1e-05,1.35973]
[1778875626812,54.4,79123.5,0.0,0.99247,1e-05,1.35973]
[1778875632041,54.4,79124.0,0.0,0.99247,1e-05,1.35928]
[1778875637076,54.4,79124.44,0.0,0.99247,1e-05,1.35888]
[1778875641104,54.4,79127.47,0.0,0.99249,1e-05,1.35612]
[1778875642111,54.4,79131.25,0.0,0.99251,1e-05,1.35268]
[1778875643118,54.4,79119.79,0.0,0.99245,1e-05,1.36312]
[1778875644125,54.4,79108.0,0.0,0.99238,1e-05,1.37392]
[1778875645132,54.4,79105.03,0.0,0.99236,1e-05,1.37666]
[1778875647146,54.4,79096.19,0.0,0.99231,1e-05,1.38482]
[1778875648153,54.4,79086.54,0.0,0.99225,1e-05,1.39378]
[1778875649160,54.4,79080.95,0.0,0.99222,1e-05,1.39899]
[1778875651175,54.4,79078.74,0.0,0.99221,1e-05,1.39974]
[1778875652182,54.4,79087.72,0.0,0.99226,1e-05,1.39137]
[1778875653189,54.4,79097.45,0.0,0.99232,1e-05,1.38235]
[1778875654198,54.4,79100.13,0.0,0.99234,1e-05,1.37988]
[1778875656212,54.4,79103.16,0.0,0.99236,1e-05,1.37708]
[1778875657443,54.4,79103.16,0.0,0.99236,1e-05,1.37708]
[1778875657561,54.4,79103.16,0.0,0.99236,1e-05,1.37708]
[1778875657661,54.4,79105.73,0.0,0.99237,1e-05,1.37472]
[1778875659175,54.4,79106.37,0.0,0.99238,1e-05,1.37413]
[1778875659313,54.4,79106.37,0.0,0.99238,1e-05,1.37413]
[1778875663261,54.4,79110.17,0.0,0.9924,1e-05,1.37064]
[1778875664268,54.4,79115.69,0.0,0.99243,1e-05,1.36558]
[1778875666128,54.4,79115.87,0.0,0.99243,1e-05,1.36541]
[1778875666312,54.4,79115.87,0.0,0.99243,1e-05,1.36541]
[1778875666389,54.4,79115.87,0.0,0.99243,1e-05,1.36541]
[1778875667228,54.4,79115.87,0.0,0.99243,1e-05,1.36541]
[1778875667315,54.4,79115.87,0.0,0.99243,1e-05,1.36541]
[1778875673331,54.4,79125.34,0.0,0.99249,1e-05,1.35677]
[1778875674338,54.4,79130.25,0.0,0.99252,1e-05,1.35231]
[1778875676770,54.4,79132.98,0.0,0.99253,1e-05,1.34983]
[1778875676812,54.4,79132.98,0.0,0.99253,1e-05,1.34983]
[1778875676842,54.4,79132.35,0.0,0.99253,1e-05,1.35041]
[1778875677917,54.4,79132.35,0.0,0.99253,1e-05,1.35041]
[1778875678062,54.4,79132.35,0.0,0.99253,1e-05,1.35041]
[1778875678366,54.4,79136.39,0.0,0.99255,1e-05,1.34675]
[1778875685092,54.4,79136.61,0.0,0.99255,1e-05,1.34655]
[1778875685309,54.4,79136.55,0.0,0.99255,1e-05,1.3466]
[1778875685683,54.4,79136.55,0.0,0.99255,1e-05,1.3466]
[1778875685811,54.4,79136.55,0.0,0.99255,1e-05,1.3466]
[1778875685911,54.4,79136.85,0.0,0.99255,1e-05,1.34633]
[1778875692467,54.4,79137.95,0.0,0.99256,1e-05,1.34534]
[1778875693191,54.4,79137.95,0.0,0.99256,1e-05,1.34534]
[1778875693315,54.4,79137.95,0.0,0.99256,1e-05,1.34534]
[1778875693474,54.4,79136.44,0.0,0.99255,1e-05,1.3467]
[1778875694540,54.4,79136.44,0.0,0.99255,1e-05,1.3467]
[1778875694566,54.4,79136.44,0.0,0.99255,1e-05,1.3467]
[1778875700523,54.4,79133.81,0.0,0.99254,1e-05,1.34908]
[1778875701589,54.4,79133.81,0.0,0.99254,1e-05,1.34908]
[1778875701810,54.4,79133.81,0.0,0.99254,1e-05,1.34908]
[1778875701909,54.4,79134.44,0.0,0.99254,1e-05,1.34851]
[1778875702537,54.4,79137.52,0.0,0.99256,1e-05,1.34573]
[1778875703637,54.4,79137.52,0.0,0.99256,1e-05,1.34573]
[1778875703811,54.4,79137.52,0.0,0.99256,1e-05,1.34573]
[1778875710100,54.4,79136.76,0.0,0.99255,1e-05,1.34641]
[1778875710321,54.4,79134.12,0.0,0.99254,1e-05,1.3488]
[1778875710593,54.4,79131.05,0.0,0.99252,1e-05,1.35158]
[1778875711267,54.4,79131.05,0.0,0.99252,1e-05,1.35158]
[1778875711318,54.4,79131.05,0.0,0.99252,1e-05,1.35158]
[1778875714621,54.4,79125.66,0.0,0.9925,1e-05,1.3552]
[1778875717837,54.4,79124.73,0.0,0.99249,1e-05,1.35604]
[1778875718065,54.4,79124.73,0.0,0.99249,1e-05,1.35604]
[1778875717918,54.4,79124.2,0.0,0.99249,1e-05,1.35652]
[1778875719132,54.4,79124.2,0.0,0.99249,1e-05,1.35652]
[1778875718649,54.4,79124.63,0.0,0.99249,1e-05,1.35613]
[1778875719313,54.4,79124.63,0.0,0.99249,1e-05,1.35613]
[1778875724691,54.4,79124.67,0.0,0.99249,1e-05,1.3561]
[1778875727712,54.4,79128.41,0.0,0.99251,1e-05,1.3527]
[1778875729821,54.4,79129.09,0.0,0.99252,1e-05,1.35208]
[1778875730065,54.4,79129.09,0.0,0.99252,1e-05,1.35208]
[1778875729911,54.4,79129.05,0.0,0.99252,1e-05,1.35212]
[1778875731068,54.4,79129.05,0.0,0.99252,1e-05,1.35212]
[1778875730733,54.4,79129.08,0.0,0.99252,1e-05,1.35209]
[1778875731313,54.4,79129.08,0.0,0.99252,1e-05,1.35209]
[1778875734761,54.4,79133.12,0.0,0.99254,1e-05,1.34843]
[1778875736888,54.4,79135.13,0.0,0.99255,1e-05,1.34661]
[1778875737061,54.4,79135.13,0.0,0.99255,1e-05,1.34661]
[1778875738411,54.4,79131.72,0.0,0.99253,1e-05,1.3497]
[1778875738561,54.4,79131.72,0.0,0.99253,1e-05,1.3497]
[1778875738789,54.4,79130.4,0.0,0.99252,1e-05,1.35089]
[1778875740803,54.4,79127.59,0.0,0.99251,1e-05,1.35344]
[1778875741810,54.4,79117.95,0.0,0.99245,1e-05,1.36222]
[1778875742819,54.4,79110.87,0.0,0.99241,1e-05,1.3687]
[1778875745838,54.4,79108.25,0.0,0.99239,1e-05,1.3711]
[1778875747190,54.4,79108.34,0.0,0.99239,1e-05,1.37102]
[1778875747315,54.4,79108.34,0.0,0.99239,1e-05,1.37102]
[1778875747852,54.4,79105.21,0.0,0.99238,1e-05,1.3739]
[1778875748859,54.4,79101.66,0.0,0.99235,1e-05,1.37717]
[1778875749866,54.4,79104.17,0.0,0.99237,1e-05,1.37485]
[1778875750873,54.4,79099.71,0.0,0.99234,1e-05,1.37896]
[1778875751656,54.4,79099.71,0.0,0.99234,1e-05,1.37896]
[1778875751809,54.4,79099.71,0.0,0.99234,1e-05,1.37896]
[1778875751880,54.4,79101.0,0.0,0.99235,1e-05,1.37777]
[1778875753648,54.4,79100.86,0.0,0.99235,1e-05,1.3779]
[1778875753814,54.4,79100.86,0.0,0.99235,1e-05,1.3779]
[1778875756916,54.4,79105.58,0.0,0.99238,1e-05,1.37356]
[1778875758223,54.4,79107.91,0.0,0.99239,1e-05,1.37142]
[1778875758310,54.4,79107.91,0.0,0.99239,1e-05,1.37142]
[1778875758930,54.4,79110.03,0.0,0.9924,1e-05,1.36947]
[1778875759777,54.4,79110.03,0.0,0.9924,1e-05,1.36947]
[1778875759815,54.4,79110.03,0.0,0.9924,1e-05,1.36947]
[1778875764972,54.4,79109.14,0.0,0.9924,1e-05,1.37029]
[1778875770008,54.4,79108.67,0.0,0.9924,1e-05,1.37072]
[1778875771005,54.4,79108.67,0.0,0.9924,1e-05,1.37072]
[1778875771059,54.4,79108.67,0.0,0.9924,1e-05,1.37072]
[1778875771103,54.4,79108.31,0.0,0.9924,1e-05,1.36975]
[1778875772117,54.4,79108.31,0.0,0.9924,1e-05,1.36975]
[1778875772316,54.4,79108.35,0.0,0.9924,1e-05,1.36972]
[1778875775042,54.4,79105.64,0.0,0.99238,1e-05,1.37221]
[1778875775811,54.4,79105.64,0.0,0.99238,1e-05,1.37221]
[1778875775862,54.4,79105.64,0.0,0.99238,1e-05,1.37221]
[1778875776049,54.4,79100.32,0.0,0.99235,1e-05,1.3771]
[1778875777056,54.4,79096.27,0.0,0.99233,1e-05,1.38084]
[1778875777382,54.4,79096.27,0.0,0.99233,1e-05,1.38084]
[1778875777564,54.4,79096.27,0.0,0.99233,1e-05,1.38084]
[1778875783098,54.4,79094.79,0.0,0.99232,1e-05,1.38221]
[1778875784105,54.4,79098.28,0.0,0.99234,1e-05,1.37898]
[1778875785739,54.4,79100.05,0.0,0.99235,1e-05,1.37735]
[1778875785808,54.4,79100.05,0.0,0.99235,1e-05,1.37735]
[1778875786119,54.4,79095.08,0.0,0.99232,1e-05,1.38194]
[1778875789102,54.4,79095.06,0.0,0.99232,1e-05,1.38196]
[1778875789311,54.4,79093.55,0.0,0.99231,1e-05,1.38335]
[1778875795182,54.4,79092.81,0.0,0.99231,1e-05,1.38404]
[1778875796134,54.4,79092.81,0.0,0.99231,1e-05,1.38404]
[1778875796189,54.4,79092.43,0.0,0.99231,1e-05,1.38439]
[1778875796309,54.4,79092.43,0.0,0.99231,1e-05,1.38439]
[1778875797196,54.4,79093.2,0.0,0.99231,1e-05,1.38368]
[1778875797689,54.4,79093.2,0.0,0.99231,1e-05,1.38368]
[1778875797814,54.4,79093.2,0.0,0.99231,1e-05,1.38368]
[1778875801237,54.4,79089.26,0.0,0.99229,1e-05,1.38733]
[1778875802453,54.4,79089.26,0.0,0.99229,1e-05,1.38733]
[1778875802565,54.4,79089.26,0.0,0.99229,1e-05,1.38733]
[1778875802631,54.4,79082.23,0.0,0.99225,1e-05,1.39386]
[1778875804020,54.4,79082.23,0.0,0.99225,1e-05,1.39386]
[1778875804060,54.4,79082.23,0.0,0.99225,1e-05,1.39386]
[1778875805255,54.4,79086.52,0.0,0.99227,1e-05,1.38987]
[1778875806251,54.4,79086.52,0.0,0.99227,1e-05,1.38987]
[1778875806308,54.4,79086.52,0.0,0.99227,1e-05,1.38987]
[1778875806352,54.4,79094.51,0.0,0.99232,1e-05,1.38247]
[1778875807270,54.4,79098.79,0.0,0.99234,1e-05,1.37851]
[1778875809069,54.4,79098.79,0.0,0.99234,1e-05,1.37851]
[1778875809084,54.4,79103.91,0.0,0.99237,1e-05,1.3738]
[1778875809310,54.4,79103.91,0.0,0.99237,1e-05,1.3738]
[1778875809394,54.4,79097.64,0.0,0.99234,1e-05,1.37957]
[1778875810413,54.4,79097.64,0.0,0.99234,1e-05,1.37957]
[1778875810570,54.4,79097.64,0.0,0.99234,1e-05,1.37957]
[1778875810666,54.4,79094.7,0.0,0.99232,1e-05,1.38229]
[1778875815448,54.4,79095.69,0.0,0.99233,1e-05,1.38138]
[1778875816514,54.4,79095.22,0.0,0.99232,1e-05,1.38181]
[1778875816572,54.4,79095.22,0.0,0.99232,1e-05,1.38181]
[1778875822375,54.4,79094.67,0.0,0.99232,1e-05,1.38232]
[1778875824281,54.4,79095.16,0.0,0.99232,1e-05,1.38187]
[1778875824315,54.4,79095.16,0.0,0.99232,1e-05,1.38187]
[1778875826403,54.4,79092.61,0.0,0.99231,1e-05,1.38422]
[1778875829010,54.4,79091.59,0.0,0.9923,1e-05,1.38517]
[1778875829061,54.4,79091.59,0.0,0.9923,1e-05,1.38517]
[1778875829062,54.4,79089.82,0.0,0.99229,1e-05,1.38681]
[1778875831438,54.4,79088.59,0.0,0.99229,1e-05,1.38664]
[1778875832446,54.4,79083.58,0.0,0.99226,1e-05,1.3913]
[1778875833452,54.4,79077.13,0.0,0.99222,1e-05,1.3973]
[1778875836854,54.4,79077.63,0.0,0.99223,1e-05,1.39684]
[1778875837061,54.4,79077.63,0.0,0.99223,1e-05,1.39684]
[1778875837480,54.4,79074.7,0.0,0.99221,1e-05,1.39957]
[1778875842984,54.4,79075.1,0.0,0.99221,1e-05,1.3992]
[1778875843071,54.4,79075.1,0.0,0.99221,1e-05,1.3992]
[1778875843085,54.4,79076.92,0.0,0.99222,1e-05,1.3975]
[1778875843522,54.4,79078.79,0.0,0.99223,1e-05,1.39576]
[1778875845536,54.4,79083.29,0.0,0.99226,1e-05,1.39157]
[1778875847550,54.4,79085.43,0.0,0.99227,1e-05,1.38958]
[1778875848557,54.4,79087.37,0.0,0.99228,1e-05,1.38778]
[1778875849433,54.4,79087.37,0.0,0.99228,1e-05,1.38778]
[1778875849563,54.4,79087.37,0.0,0.99228,1e-05,1.38778]
[1778875854599,54.4,79083.92,0.0,0.99226,1e-05,1.39098]
[1778875857354,54.4,79083.91,0.0,0.99226,1e-05,1.39099]
[1778875857562,54.4,79083.91,0.0,0.99226,1e-05,1.39099]
[1778875858627,54.4,79079.8,0.0,0.99224,1e-05,1.39481]
[1778875859634,54.4,79076.72,0.0,0.99222,1e-05,1.39769]
[1778875862184,54.4,79076.09,0.0,0.99222,1e-05,1.39828]
[1778875862286,54.4,79074.46,0.0,0.99221,1e-05,1.3998]
[1778875862312,54.4,79074.46,0.0,0.99221,1e-05,1.3998]
[1778875866684,54.4,79070.34,0.0,0.99218,1e-05,1.40365]
[1778875867691,54.4,79067.86,0.0,0.99217,1e-05,1.40598]
[1778875869277,54.4,79067.86,0.0,0.99217,1e-05,1.40598]
[1778875869310,54.4,79067.86,0.0,0.99217,1e-05,1.40598]
[1778875868698,54.4,79074.08,0.0,0.9922,1e-05,1.40015]
[1778875869705,54.4,79076.31,0.0,0.99222,1e-05,1.39807]
[1778875870712,54.4,79078.78,0.0,0.99223,1e-05,1.39577]
[1778875875476,54.4,79077.51,0.0,0.99222,1e-05,1.39695]
[1778875875561,54.4,79077.51,0.0,0.99222,1e-05,1.39695]
[1778875876754,54.4,79074.57,0.0,0.99221,1e-05,1.3997]
[1778875881791,54.4,79073.53,0.0,0.9922,1e-05,1.40067]
[1778875886825,54.4,79073.57,0.0,0.9922,1e-05,1.40063]
[1778875888478,54.4,79073.67,0.0,0.9922,1e-05,1.40054]
[1778875888579,54.4,79073.67,0.0,0.9922,1e-05,1.40054]
[1778875893874,54.4,79073.94,0.0,0.99221,1e-05,1.39897]
[1778875898909,54.4,79073.83,0.0,0.99221,1e-05,1.39907]
[1778875902408,54.4,79073.38,0.0,0.99221,1e-05,1.39949]
[1778875902570,54.4,79073.38,0.0,0.99221,1e-05,1.39949]
[1778875908979,54.4,79072.33,0.0,0.9922,1e-05,1.40047]
[1778875909986,54.4,79069.8,0.0,0.99218,1e-05,1.40284]
[1778875910993,54.4,79068.11,0.0,0.99217,1e-05,1.40443]
[1778875912354,54.4,79068.11,0.0,0.99217,1e-05,1.40443]
[1778875912561,54.4,79067.31,0.0,0.99217,1e-05,1.40518]
[1778875913007,54.4,79070.97,0.0,0.99219,1e-05,1.40175]
[1778875914014,54.4,79072.91,0.0,0.9922,1e-05,1.39993]
[1778875919049,54.4,79072.71,0.0,0.9922,1e-05,1.40012]
[1778875924084,54.4,79072.15,0.0,0.9922,1e-05,1.40064]
[1778875929119,54.4,79072.09,0.0,0.9922,1e-05,1.4007]
[1778875931304,54.4,79072.25,0.0,0.9922,1e-05,1.40055]
[1778875931563,54.4,79072.31,0.0,0.9922,1e-05,1.40049]
[1778875937175,54.4,79072.13,0.0,0.9922,1e-05,1.40066]
[1778875940727,54.4,79071.96,0.0,0.9922,1e-05,1.40082]
[1778875940814,54.4,79071.96,0.0,0.9922,1e-05,1.40082]
[1778875946248,54.4,79073.56,0.0,0.99221,1e-05,1.39932]
[1778875947255,54.4,79076.74,0.0,0.99223,1e-05,1.39636]
[1778875947543,54.4,79076.74,0.0,0.99223,1e-05,1.39636]
[1778875947562,54.4,79076.74,0.0,0.99223,1e-05,1.39636]
[1778875948263,54.4,79079.82,0.0,0.99225,1e-05,1.39349]
[1778875951286,54.4,79076.86,0.0,0.99223,1e-05,1.39493]
[1778875952293,54.4,79074.4,0.0,0.99222,1e-05,1.39723]
[1778875954145,54.4,79073.0,0.0,0.99221,1e-05,1.39853]
[1778875954317,54.4,79073.0,0.0,0.99221,1e-05,1.39853]
[1778875955314,54.4,79077.08,0.0,0.99224,1e-05,1.39473]
[1778875956321,54.4,79080.39,0.0,0.99226,1e-05,1.39164]
[1778875957328,54.4,79082.4,0.0,0.99227,1e-05,1.38978]
[1778875958335,54.4,79083.92,0.0,0.99228,1e-05,1.38836]
[1778875958466,54.4,79083.92,0.0,0.99228,1e-05,1.38836]
[1778875958568,54.4,79083.92,0.0,0.99228,1e-05,1.38836]
[1778875959342,54.4,79087.52,0.0,0.9923,1e-05,1.38502]
[1778875960349,54.4,79090.78,0.0,0.99232,1e-05,1.38201]
[1778875963370,54.4,79087.0,0.0,0.9923,1e-05,1.38551]
[1778875963974,54.4,79087.0,0.0,0.9923,1e-05,1.38551]
[1778875964058,54.4,79087.0,0.0,0.9923,1e-05,1.38551]
[1778875969412,54.4,79086.69,0.0,0.99229,1e-05,1.38579]
[1778875974447,54.4,79086.82,0.0,0.99229,1e-05,1.38567]
[1778875979915,54.4,79087.06,0.0,0.9923,1e-05,1.38545]
[1778875980059,54.4,79087.06,0.0,0.9923,1e-05,1.38545]
[1778875985658,54.4,79087.15,0.0,0.9923,1e-05,1.38537]
[1778875986576,54.4,79087.36,0.0,0.9923,1e-05,1.38517]
[1778875987540,54.4,79089.86,0.0,0.99231,1e-05,1.38286]
[1778875989554,54.4,79091.5,0.0,0.99232,1e-05,1.38134]
[1778875994590,54.4,79091.28,0.0,0.99232,1e-05,1.38154]
[1778875998706,54.4,79091.11,0.0,0.99232,1e-05,1.3817]
[1778876005666,54.4,79091.41,0.0,0.99232,1e-05,1.38142]
[1778876006673,54.4,79099.36,0.0,0.99237,1e-05,1.37409]
[1778876007680,54.4,79102.83,0.0,0.99239,1e-05,1.3709]
[1778876008687,54.4,79105.37,0.0,0.9924,1e-05,1.36857]
[1778876009694,54.4,79107.08,0.0,0.99241,1e-05,1.367]
[1778876010701,54.4,79109.61,0.0,0.99243,1e-05,1.36468]
[1778876011708,54.4,79111.75,0.0,0.99245,1e-05,1.36144]
[1778876015736,54.4,79114.36,0.0,0.99246,1e-05,1.35906]
[1778876017054,54.4,79114.36,0.0,0.99246,1e-05,1.35906]
[1778876018579,54.4,79115.34,0.0,0.99247,1e-05,1.35816]
[1778876018757,54.4,79115.79,0.0,0.99247,1e-05,1.35775]
[1778876023793,54.4,79116.82,0.0,0.99248,1e-05,1.35681]
[1778876028827,54.4,79114.86,0.0,0.99247,1e-05,1.3586]
[1778876033862,54.4,79115.21,0.0,0.99247,1e-05,1.35828]
[1778876038897,54.4,79111.64,0.0,0.99245,1e-05,1.36154]
[1778876043932,54.4,79105.9,0.0,0.99241,1e-05,1.36679]
[1778876048967,54.4,79098.61,0.0,0.99237,1e-05,1.37348]
[1778876052997,54.4,79095.17,0.0,0.99235,1e-05,1.37665]
[1778876054002,54.4,79099.85,0.0,0.99238,1e-05,1.37234]
[1778876055011,54.4,79105.36,0.0,0.99241,1e-05,1.36728]
[1778876060044,54.4,79105.99,0.0,0.99241,1e-05,1.36671]
[1778876065079,54.4,79109.63,0.0,0.99244,1e-05,1.36337]
[1778876070114,54.4,79108.84,0.0,0.99243,1e-05,1.3641]
[1778876075150,54.4,79108.52,0.0,0.99244,1e-05,1.3631]
[1778876080185,54.4,79108.29,0.0,0.99244,1e-05,1.36331]
[1778876085220,54.4,79108.49,0.0,0.99244,1e-05,1.36313]
[1778876090255,54.4,79108.27,0.0,0.99244,1e-05,1.36333]
[1778876095290,54.4,79109.69,0.0,0.99244,1e-05,1.36203]
[1778876100325,54.4,79108.77,0.0,0.99244,1e-05,1.36287]
[1778876105360,54.4,79108.28,0.0,0.99244,1e-05,1.36332]
[1778876110395,54.4,79109.06,0.0,0.99244,1e-05,1.3626]
[1778876116439,54.4,79109.02,0.0,0.99244,1e-05,1.36264]
[1778876121472,54.4,79108.26,0.0,0.99244,1e-05,1.36334]
[1778876126507,54.4,79108.71,0.0,0.99244,1e-05,1.36292]
[1778876131542,54.4,79108.72,0.0,0.99244,1e-05,1.36162]
[1778876136577,54.4,79108.86,0.0,0.99245,1e-05,1.3615]
[1778876141612,54.4,79108.86,0.0,0.99245,1e-05,1.3615]
[1778876151682,54.4,79109.32,0.0,0.99245,1e-05,1.36108]
[1778876153696,54.4,79104.72,0.0,0.99242,1e-05,1.36528]
[1778876156717,54.4,79100.86,0.0,0.9924,1e-05,1.36882]
[1778876161756,54.4,79100.71,0.0,0.9924,1e-05,1.36896]
[1778876162763,54.4,79105.94,0.0,0.99243,1e-05,1.36417]
[1778876163770,54.4,79111.73,0.0,0.99246,1e-05,1.35888]
[1778876169812,54.4,79112.4,0.0,0.99247,1e-05,1.35827]
[1778876174850,54.4,79110.25,0.0,0.99245,1e-05,1.36023]
[1778876176865,54.4,79106.43,0.0,0.99243,1e-05,1.36372]
[1778876182907,54.4,79106.41,0.0,0.99243,1e-05,1.36374]
[1778876187942,54.4,79105.63,0.0,0.99243,1e-05,1.36445]
[1778876190963,54.4,79098.79,0.0,0.99239,1e-05,1.37072]
[1778876191970,54.4,79095.31,0.0,0.99237,1e-05,1.37263]
[1778876194991,54.4,79094.4,0.0,0.99237,1e-05,1.37346]
[1778876200026,54.4,79093.06,0.0,0.99236,1e-05,1.3747]
[1778876203644,54.4,79090.65,0.0,0.99235,1e-05,1.37692]
[1778876203807,54.4,79088.22,0.0,0.99233,1e-05,1.37916]
[1778876204054,54.4,79087.97,0.0,0.99233,1e-05,1.37939]
[1778876209089,54.4,79087.07,0.0,0.99232,1e-05,1.38022]
[1778876213117,54.4,79085.69,0.0,0.99232,1e-05,1.3815]
[1778876218152,54.4,79085.16,0.0,0.99231,1e-05,1.38199]
[1778876220166,54.4,79083.7,0.0,0.9923,1e-05,1.38334]
[1778876221173,54.4,79079.58,0.0,0.99228,1e-05,1.38716]
[1778876222445,54.4,79079.58,0.0,0.99228,1e-05,1.38716]
[1778876222566,54.4,79079.58,0.0,0.99228,1e-05,1.38716]
[1778876222668,54.4,79079.32,0.0,0.99228,1e-05,1.3874]
[1778876224567,54.4,79079.13,0.0,0.99228,1e-05,1.38758]
[1778876229229,54.4,79086.46,0.0,0.99232,1e-05,1.38079]
[1778876233825,54.4,79088.93,0.0,0.99233,1e-05,1.37851]
[1778876234028,54.4,79088.93,0.0,0.99233,1e-05,1.37851]
[1778876234060,54.4,79088.93,0.0,0.99233,1e-05,1.37851]
[1778876234264,54.4,79088.91,0.0,0.99233,1e-05,1.37852]
[1778876239299,54.4,79088.69,0.0,0.99233,1e-05,1.37873]
[1778876244335,54.4,79087.93,0.0,0.99233,1e-05,1.37943]
[1778876249369,54.4,79093.38,0.0,0.99236,1e-05,1.3744]
[1778876254404,54.4,79094.82,0.0,0.99238,1e-05,1.37178]
[1778876257007,54.4,79094.78,0.0,0.99238,1e-05,1.37181]
[1778876257064,54.4,79094.78,0.0,0.99238,1e-05,1.37181]
[1778876257222,54.4,79094.78,0.0,0.99238,1e-05,1.37181]
[1778876257309,54.4,79094.78,0.0,0.99238,1e-05,1.37181]
[1778876257425,54.4,79095.3,0.0,0.99238,1e-05,1.37134]
[1778876262460,54.4,79095.8,0.0,0.99238,1e-05,1.37088]
[1778876269509,54.4,79095.69,0.0,0.99238,1e-05,1.37098]
[1778876274544,54.4,79095.57,0.0,0.99238,1e-05,1.37109]
[1778876279579,54.4,79095.42,0.0,0.99238,1e-05,1.37123]
[1778876284614,54.4,79095.88,0.0,0.99238,1e-05,1.3708]
[1778876285621,54.4,79101.71,0.0,0.99242,1e-05,1.36545]
[1778876290657,54.4,79104.38,0.0,0.99243,1e-05,1.36301]
[1778876294191,54.4,79104.21,0.0,0.99243,1e-05,1.36316]
[1778876294310,54.4,79104.21,0.0,0.99243,1e-05,1.36316]
[1778876294523,54.4,79104.21,0.0,0.99243,1e-05,1.36316]
[1778876294563,54.4,79104.21,0.0,0.99243,1e-05,1.36316]
[1778876294625,54.4,79104.21,0.0,0.99243,1e-05,1.36316]
[1778876299721,54.4,79104.21,0.0,0.99243,1e-05,1.36316]
[1778876304755,54.4,79104.01,0.0,0.99243,1e-05,1.36335]
[1778876306773,54.4,79113.74,0.0,0.99249,1e-05,1.35447]
[1778876307780,54.4,79121.16,0.0,0.99253,1e-05,1.34773]
[1778876308787,54.4,79130.68,0.0,0.99259,1e-05,1.33913]
[1778876309794,54.4,79131.76,0.0,0.99259,1e-05,1.33816]
[1778876312815,54.4,79129.01,0.0,0.99258,1e-05,1.33936]
[1778876317907,54.4,79131.51,0.0,0.9926,1e-05,1.33711]
[1778876320702,54.4,79130.81,0.0,0.99259,1e-05,1.33774]
[1778876320811,54.4,79128.17,0.0,0.99258,1e-05,1.34012]
[1778876321196,54.4,79128.17,0.0,0.99258,1e-05,1.34012]
[1778876321311,54.4,79128.17,0.0,0.99258,1e-05,1.34012]
[1778876321410,54.4,79127.51,0.0,0.99257,1e-05,1.34071]
[1778876326970,54.4,79125.96,0.0,0.99257,1e-05,1.34211]
[1778876332006,54.4,79125.59,0.0,0.99256,1e-05,1.34245]
[1778876335005,54.4,79125.77,0.0,0.99256,1e-05,1.34228]
[1778876335061,54.4,79125.77,0.0,0.99256,1e-05,1.34228]
[1778876335418,54.4,79125.77,0.0,0.99256,1e-05,1.34228]
[1778876335563,54.4,79125.77,0.0,0.99256,1e-05,1.34228]
[1778876335662,54.4,79125.37,0.0,0.99256,1e-05,1.34264]
[1778876341071,54.4,79123.76,0.0,0.99255,1e-05,1.3441]
[1778876343584,54.4,79124.31,0.0,0.99256,1e-05,1.3436]
[1778876343811,54.4,79124.31,0.0,0.99256,1e-05,1.3436]
[1778876343664,54.4,79124.04,0.0,0.99255,1e-05,1.34385]
[1778876344004,54.4,79124.04,0.0,0.99255,1e-05,1.34385]
[1778876344059,54.4,79124.04,0.0,0.99255,1e-05,1.34385]
[1778876349127,54.4,79119.12,0.0,0.99253,1e-05,1.3483]
[1778876351367,54.4,79116.68,0.0,0.99251,1e-05,1.35051]
[1778876351562,54.4,79116.68,0.0,0.99251,1e-05,1.35051]
[1778876351734,54.4,79116.68,0.0,0.99251,1e-05,1.35051]
[1778876351812,54.4,79116.68,0.0,0.99251,1e-05,1.35051]
[1778876351620,54.4,79116.58,0.0,0.99251,1e-05,1.3506]
[1778876358190,54.4,79115.51,0.0,0.99251,1e-05,1.35158]
[1778876363225,54.4,79115.81,0.0,0.99251,1e-05,1.3513]
[1778876370683,54.4,79116.13,0.0,0.99251,1e-05,1.35101]
[1778876370820,54.4,79116.13,0.0,0.99251,1e-05,1.35101]
[1778876370784,54.4,79116.13,0.0,0.99251,1e-05,1.35101]
[1778876371005,54.4,79116.13,0.0,0.99251,1e-05,1.35101]
[1778876371060,54.4,79116.13,0.0,0.99251,1e-05,1.35101]
[1778876376316,54.4,79111.15,0.0,0.99249,1e-05,1.35425]
[1778876379062,54.4,79111.43,0.0,0.99249,1e-05,1.354]
[1778876383365,54.4,79115.4,0.0,0.99251,1e-05,1.35039]
[1778876386025,54.4,79117.07,0.0,0.99252,1e-05,1.34888]
[1778876386063,54.4,79117.07,0.0,0.99252,1e-05,1.34888]
[1778876386207,54.4,79117.07,0.0,0.99252,1e-05,1.34888]
[1778876386316,54.4,79117.07,0.0,0.99252,1e-05,1.34888]
[1778876386386,54.4,79117.22,0.0,0.99252,1e-05,1.34874]
[1778876391421,54.4,79109.96,0.0,0.99248,1e-05,1.35534]
[1778876393558,54.4,79107.83,0.0,0.99247,1e-05,1.35728]
[1778876393699,54.4,79107.83,0.0,0.99247,1e-05,1.35728]
[1778876393811,54.4,79107.83,0.0,0.99247,1e-05,1.35728]
[1778876393800,54.4,79107.82,0.0,0.99247,1e-05,1.35729]
[1778876399477,54.4,79107.0,0.0,0.99246,1e-05,1.35803]
[1778876404512,54.4,79100.09,0.0,0.99242,1e-05,1.36435]
[1778876405519,54.4,79095.5,0.0,0.99239,1e-05,1.36856]
[1778876410610,54.4,79095.51,0.0,0.99239,1e-05,1.36855]
[1778876410810,54.4,79095.51,0.0,0.99239,1e-05,1.36855]
[1778876410666,54.4,79095.51,0.0,0.99239,1e-05,1.36855]
[1778876411561,54.4,79091.48,0.0,0.99237,1e-05,1.37225]
[1778876415245,54.4,79089.36,0.0,0.99236,1e-05,1.37421]
[1778876415314,54.4,79089.36,0.0,0.99236,1e-05,1.37421]
[1778876416596,54.4,79082.63,0.0,0.99232,1e-05,1.38042]
[1778876418610,54.4,79076.54,0.0,0.99228,1e-05,1.38606]
[1778876421662,54.4,79075.12,0.0,0.99227,1e-05,1.38738]
[1778876421713,54.4,79075.12,0.0,0.99227,1e-05,1.38738]
[1778876421819,54.4,79075.12,0.0,0.99227,1e-05,1.38738]
[1778876421814,54.4,79075.08,0.0,0.99227,1e-05,1.38742]
[1778876427673,54.4,79074.79,0.0,0.99227,1e-05,1.38768]
[1778876433716,54.4,79074.57,0.0,0.99228,1e-05,1.38658]
[1778876434723,54.4,79063.33,0.0,0.99221,1e-05,1.39705]
[1778876435730,54.4,79052.93,0.0,0.99215,1e-05,1.40679]
[1778876436737,54.4,79052.26,0.0,0.99214,1e-05,1.40742]
[1778876441772,54.4,79049.35,0.0,0.99213,1e-05,1.41016]
[1778876446807,54.4,79047.72,0.0,0.99212,1e-05,1.4117]
[1778876447814,54.4,79043.22,0.0,0.99209,1e-05,1.41594]
[1778876451019,54.4,79041.62,0.0,0.99208,1e-05,1.41746]
[1778876451061,54.4,79041.62,0.0,0.99208,1e-05,1.41746]
[1778876451844,54.4,79040.86,0.0,0.99207,1e-05,1.41818]
[1778876456879,54.4,79038.74,0.0,0.99206,1e-05,1.42018]
[1778876461914,54.4,79039.77,0.0,0.99207,1e-05,1.41921]
[1778876463154,54.4,79040.2,0.0,0.99207,1e-05,1.4188]
[1778876463163,54.4,79040.2,0.0,0.99207,1e-05,1.4188]
[1778876463310,54.4,79040.2,0.0,0.99207,1e-05,1.4188]
[1778876463928,54.4,79044.12,0.0,0.99209,1e-05,1.41509]
[1778876466949,54.4,79047.31,0.0,0.99211,1e-05,1.41208]
[1778876471985,54.4,79042.95,0.0,0.99209,1e-05,1.4162]
[1778876474828,54.4,79042.66,0.0,0.99208,1e-05,1.41647]
[1778876474910,54.4,79042.66,0.0,0.99208,1e-05,1.41647]
[1778876475058,54.4,79042.66,0.0,0.99208,1e-05,1.41647]
[1778876476014,54.4,79043.26,0.0,0.99209,1e-05,1.41591]
[1778876481049,54.4,79043.75,0.0,0.99209,1e-05,1.41544]
[1778876485501,54.4,79041.12,0.0,0.99207,1e-05,1.41793]
[1778876485553,54.4,79041.12,0.0,0.99207,1e-05,1.41793]
[1778876485559,54.4,79041.12,0.0,0.99207,1e-05,1.41793]
[1778876485603,54.4,79041.12,0.0,0.99207,1e-05,1.41793]
[1778876488098,54.4,79038.07,0.0,0.99206,1e-05,1.42082]
[1778876493137,54.4,79038.71,0.0,0.99207,1e-05,1.41888]
[1778876498172,54.4,79038.55,0.0,0.99207,1e-05,1.41903]
[1778876503437,54.4,79037.68,0.0,0.99206,1e-05,1.41986]
[1778876503484,54.4,79037.68,0.0,0.99206,1e-05,1.41986]
[1778876503561,54.4,79037.68,0.0,0.99206,1e-05,1.41986]
[1778876503662,54.4,79037.44,0.0,0.99206,1e-05,1.42008]
[1778876506231,54.4,79043.02,0.0,0.99209,1e-05,1.4148]
[1778876507158,54.4,79043.02,0.0,0.99209,1e-05,1.4148]
[1778876507202,54.4,79043.02,0.0,0.99209,1e-05,1.4148]
[1778876507314,54.4,79043.02,0.0,0.99209,1e-05,1.4148]
[1778876507412,54.4,79045.65,0.0,0.99211,1e-05,1.41232]
[1778876511266,54.4,79049.58,0.0,0.99213,1e-05,1.40862]
[1778876512273,54.4,79053.68,0.0,0.99216,1e-05,1.40477]
[1778876513683,54.4,79053.68,0.0,0.99216,1e-05,1.40477]
[1778876513689,54.4,79053.68,0.0,0.99216,1e-05,1.40477]
[1778876513809,54.4,79053.68,0.0,0.99216,1e-05,1.40477]
[1778876513909,54.4,79053.32,0.0,0.99216,1e-05,1.40511]
[1778876519322,54.4,79055.85,0.0,0.99217,1e-05,1.40273]
[1778876520331,54.4,79055.85,0.0,0.99217,1e-05,1.40273]
[1778876520393,54.4,79055.85,0.0,0.99217,1e-05,1.40273]
[1778876520561,54.4,79055.85,0.0,0.99217,1e-05,1.40273]
[1778876520662,54.4,79056.28,0.0,0.99217,1e-05,1.40233]
[1778876526371,54.4,79057.18,0.0,0.99218,1e-05,1.40148]
[1778876529392,54.4,79061.83,0.0,0.99221,1e-05,1.39713]
[1778876530399,54.4,79065.31,0.0,0.99223,1e-05,1.39389]
[1778876531245,54.4,79065.31,0.0,0.99223,1e-05,1.39389]
[1778876531309,54.4,79065.31,0.0,0.99223,1e-05,1.39389]
[1778876531569,54.4,79065.31,0.0,0.99223,1e-05,1.39389]
[1778876531809,54.4,79065.31,0.0,0.99223,1e-05,1.39389]
[1778876531911,54.4,79065.28,0.0,0.99223,1e-05,1.39391]
[1778876534428,54.4,79071.38,0.0,0.99227,1e-05,1.38823]
[1778876538421,54.4,79073.42,0.0,0.99228,1e-05,1.38634]
[1778876538571,54.4,79073.42,0.0,0.99228,1e-05,1.38634]
[1778876544498,54.4,79076.27,0.0,0.99229,1e-05,1.38369]
[1778876546512,54.4,79079.46,0.0,0.99231,1e-05,1.38074]
[1778876549159,54.4,79080.02,0.0,0.99232,1e-05,1.38022]
[1778876549312,54.4,79080.02,0.0,0.99232,1e-05,1.38022]
[1778876549371,54.4,79080.02,0.0,0.99232,1e-05,1.38022]
[1778876549561,54.4,79080.02,0.0,0.99232,1e-05,1.38022]
[1778876549662,54.4,79080.02,0.0,0.99232,1e-05,1.38022]
[1778876556582,54.4,79082.95,0.0,0.99234,1e-05,1.37621]
[1778876561617,54.4,79083.17,0.0,0.99234,1e-05,1.37601]
[1778876566656,54.4,79085.79,0.0,0.99236,1e-05,1.37359]
[1778876567663,54.4,79089.47,0.0,0.99238,1e-05,1.37021]
[1778876568243,54.4,79089.47,0.0,0.99238,1e-05,1.37021]
[1778876568311,54.4,79089.47,0.0,0.99238,1e-05,1.37021]
[1778876573705,54.4,79090.14,0.0,0.99238,1e-05,1.36959]
[1778876574596,54.4,79090.14,0.0,0.99238,1e-05,1.36959]
[1778876574812,54.4,79090.14,0.0,0.99238,1e-05,1.36959]
[1778876576392,54.4,79091.88,0.0,0.99239,1e-05,1.36799]
[1778876576564,54.4,79091.88,0.0,0.99239,1e-05,1.36799]
[1778876576726,54.4,79091.97,0.0,0.99239,1e-05,1.36791]
[1778876582768,54.4,79092.14,0.0,0.9924,1e-05,1.36775]
[1778876587803,54.4,79092.08,0.0,0.9924,1e-05,1.36781]
[1778876592838,54.4,79093.12,0.0,0.9924,1e-05,1.36685]
[1778876597873,54.4,79096.12,0.0,0.99242,1e-05,1.3641]
[1778876598880,54.4,79100.5,0.0,0.99245,1e-05,1.3601]
[1778876601401,54.4,79100.86,0.0,0.99245,1e-05,1.35977]
[1778876601562,54.4,79100.86,0.0,0.99245,1e-05,1.35977]
[1778876606936,54.4,79100.39,0.0,0.99244,1e-05,1.3602]
[1778876611971,54.4,79100.34,0.0,0.99245,1e-05,1.35895]
[1778876617006,54.4,79100.65,0.0,0.99245,1e-05,1.35867]
[1778876621148,54.4,79100.93,0.0,0.99245,1e-05,1.35841]
[1778876621201,54.4,79100.93,0.0,0.99245,1e-05,1.35841]
[1778876621309,54.4,79100.93,0.0,0.99245,1e-05,1.35841]
[1778876624055,54.4,79101.0,0.0,0.99245,1e-05,1.35835]
[1778876629090,54.4,79100.51,0.0,0.99245,1e-05,1.3588]
[1778876631742,54.4,79100.4,0.0,0.99245,1e-05,1.3589]
[1778876631811,54.4,79100.4,0.0,0.99245,1e-05,1.3589]
[1778876631926,54.4,79100.4,0.0,0.99245,1e-05,1.3589]
[1778876632059,54.4,79100.4,0.0,0.99245,1e-05,1.3589]
[1778876632028,54.4,79100.4,0.0,0.99245,1e-05,1.3589]
[1778876632111,54.4,79100.32,0.0,0.99245,1e-05,1.35897]
[1778876636867,54.4,79101.18,0.0,0.99246,1e-05,1.35818]
[1778876637062,54.4,79101.18,0.0,0.99246,1e-05,1.35818]
[1778876638153,54.4,79105.47,0.0,0.99248,1e-05,1.35427]
[1778876641174,54.4,79102.78,0.0,0.99247,1e-05,1.35672]
[1778876642830,54.4,79102.78,0.0,0.99247,1e-05,1.35672]
[1778876642931,54.4,79102.78,0.0,0.99247,1e-05,1.35672]
[1778876642948,54.4,79102.78,0.0,0.99247,1e-05,1.35672]
[1778876643061,54.4,79102.78,0.0,0.99247,1e-05,1.35672]
[1778876642991,54.4,79099.9,0.0,0.99245,1e-05,1.35935]
[1778876643188,54.4,79097.21,0.0,0.99243,1e-05,1.36181]
[1778876645202,54.4,79094.3,0.0,0.99242,1e-05,1.36448]
[1778876648963,54.4,79093.23,0.0,0.99241,1e-05,1.36546]
[1778876649058,54.4,79093.23,0.0,0.99241,1e-05,1.36546]
[1778876649064,54.4,79086.83,0.0,0.99237,1e-05,1.37134]
[1778876649230,54.4,79083.93,0.0,0.99235,1e-05,1.37401]
[1778876653919,54.4,79082.52,0.0,0.99235,1e-05,1.37531]
[1778876654031,54.4,79082.52,0.0,0.99235,1e-05,1.37531]
[1778876654058,54.4,79082.52,0.0,0.99235,1e-05,1.37531]
[1778876654124,54.4,79089.36,0.0,0.99239,1e-05,1.36901]
[1778876655272,54.4,79092.74,0.0,0.99241,1e-05,1.36591]
[1778876660101,54.4,79091.76,0.0,0.9924,1e-05,1.36681]
[1778876660128,54.4,79089.14,0.0,0.99239,1e-05,1.36921]
[1778876660167,54.4,79089.14,0.0,0.99239,1e-05,1.36921]
[1778876660310,54.4,79089.14,0.0,0.99239,1e-05,1.36921]
[1778876660365,54.4,79087.75,0.0,0.99238,1e-05,1.37049]
[1778876666351,54.4,79088.56,0.0,0.99238,1e-05,1.36974]
[1778876674407,54.4,79086.12,0.0,0.99237,1e-05,1.37069]
[1778876675651,54.4,79086.12,0.0,0.99237,1e-05,1.37069]
[1778876675814,54.4,79086.12,0.0,0.99237,1e-05,1.37069]
[1778876675911,54.4,79086.12,0.0,0.99237,1e-05,1.37069]
[1778876676067,54.4,79086.12,0.0,0.99237,1e-05,1.37069]
[1778876676100,54.4,79080.42,0.0,0.99234,1e-05,1.37594]
[1778876676421,54.4,79078.0,0.0,0.99233,1e-05,1.37818]
[1778876681456,54.4,79078.02,0.0,0.99233,1e-05,1.37816]
[1778876686491,54.4,79079.41,0.0,0.99233,1e-05,1.37687]
[1778876691526,54.4,79079.04,0.0,0.99233,1e-05,1.37722]
[1778876692963,54.4,79079.04,0.0,0.99233,1e-05,1.37722]
[1778876693058,54.4,79079.04,0.0,0.99233,1e-05,1.37722]
[1778876693064,54.4,79076.35,0.0,0.99232,1e-05,1.3797]
[1778876697568,54.4,79073.65,0.0,0.9923,1e-05,1.3822]
[1778876702603,54.4,79073.64,0.0,0.9923,1e-05,1.38221]
[1778876704887,54.4,79073.64,0.0,0.9923,1e-05,1.38221]
[1778876705261,54.4,79073.63,0.0,0.9923,1e-05,1.38222]
[1778876705309,54.4,79073.63,0.0,0.9923,1e-05,1.38222]
[1778876705624,54.4,79072.77,0.0,0.99229,1e-05,1.38302]
[1778876710660,54.4,79072.96,0.0,0.9923,1e-05,1.38284]
[1778876715694,54.4,79072.21,0.0,0.99229,1e-05,1.38354]
[1778876723750,54.4,79071.98,0.0,0.99229,1e-05,1.38375]
[1778876728057,54.4,79072.37,0.0,0.99229,1e-05,1.38339]
[1778876728218,54.4,79072.35,0.0,0.99229,1e-05,1.38341]
[1778876728308,54.4,79072.35,0.0,0.99229,1e-05,1.38341]
[1778876729792,54.4,79072.32,0.0,0.99229,1e-05,1.38343]
[1778876733820,54.4,79074.54,0.0,0.99231,1e-05,1.38007]
[1778876738855,54.4,79075.49,0.0,0.99232,1e-05,1.37919]
[1778876743891,54.4,79075.89,0.0,0.99232,1e-05,1.37882]
[1778876747918,54.4,79072.77,0.0,0.9923,1e-05,1.38171]
[1778876752953,54.4,79073.07,0.0,0.9923,1e-05,1.38143]
[1778876754967,54.4,79075.71,0.0,0.99232,1e-05,1.37899]
[1778876760010,54.4,79076.01,0.0,0.99232,1e-05,1.37871]
[1778876765039,54.4,79076.4,0.0,0.99232,1e-05,1.37835]
[1778876770074,54.4,79076.53,0.0,0.99232,1e-05,1.37823]
[1778876775109,54.46,79076.9,0.0,0.99227,1e-05,1.38626]
[1778876776116,54.52,79079.0,0.0,0.99223,1e-05,1.39255]
[1778876781151,54.74,79079.36,0.0,0.99203,1e-05,1.42472]
[1778876786186,54.76,79082.21,0.0,0.99202,1e-05,1.42584]
[1778876787193,54.77,79091.8,0.0,0.99208,1e-05,1.41757]
[1778876788200,54.82,79093.9,0.0,0.99204,1e-05,1.42329]
[1778876789103,54.82,79093.9,0.0,0.99204,1e-05,1.42329]
[1778876789207,54.82,79097.39,0.0,0.99206,1e-05,1.42077]
[1778876789307,54.82,79097.39,0.0,0.99206,1e-05,1.42077]
[1778876793410,54.89,79098.41,0.0,0.99201,1e-05,1.42836]
[1778876793559,54.89,79098.41,0.0,0.99201,1e-05,1.42836]
[1778876794242,54.9,79099.47,0.0,0.99201,1e-05,1.42812]
[1778876795249,54.9,79102.6,0.0,0.99202,1e-05,1.42592]
[1778876797263,54.96,79100.35,0.0,0.99196,1e-05,1.43631]
[1778876799604,54.97,79100.36,0.0,0.99195,1e-05,1.43778]
[1778876799814,54.97,79100.36,0.0,0.99195,1e-05,1.43778]
[1778876800284,54.97,79099.8,0.0,0.99194,1e-05,1.43905]
[1778876800572,54.97,79099.8,0.0,0.99194,1e-05,1.43905]
[1778876806326,54.98,79097.39,0.0,0.99191,1e-05,1.44311]
[1778876807536,54.98,79097.39,0.0,0.99191,1e-05,1.44311]
[1778876807561,54.98,79097.39,0.0,0.99191,1e-05,1.44311]
[1778876807637,54.99,79097.33,0.0,0.99191,1e-05,1.44346]
[1778876810080,54.99,79097.0,0.0,0.99191,1e-05,1.44406]
[1778876810311,54.99,79097.0,0.0,0.99191,1e-05,1.44406]
[1778876815389,55.09,79097.56,0.0,0.99181,1e-05,1.45931]
[1778876819935,55.19,79098.04,0.0,0.99172,1e-05,1.47269]
[1778876820061,55.19,79098.04,0.0,0.99172,1e-05,1.47269]
[1778876825460,55.52,79096.79,0.0,0.99139,1e-05,1.52524]
[1778876831502,55.77,79095.5,0.0,0.99114,1e-05,1.56383]
[1778876832402,55.77,79095.5,0.0,0.99114,1e-05,1.56383]
[1778876832575,55.77,79095.5,0.0,0.99114,1e-05,1.56383]
[1778876836348,55.91,79095.27,0.0,0.99099,1e-05,1.58676]
[1778876841080,55.99,79093.24,0.0,0.9909,1e-05,1.60059]
[1778876841310,55.99,79093.24,0.0,0.9909,1e-05,1.60059]
[1778876841181,56.0,79091.41,0.0,0.99088,1e-05,1.60349]
[1778876841575,56.0,79089.24,0.0,0.99087,1e-05,1.6057]
[1778876843589,56.0,79087.35,0.0,0.99085,1e-05,1.60864]
[1778876844596,56.01,79085.06,0.0,0.99083,1e-05,1.61149]
[1778876846610,56.01,79083.45,0.0,0.99081,1e-05,1.61413]
[1778876850638,56.02,79081.5,0.0,0.99078,1e-05,1.6181]
[1778876855673,56.04,79081.16,0.0,0.99077,1e-05,1.61942]
[1778876857687,56.05,79077.73,0.0,0.99074,1e-05,1.6239]
[1778876859701,56.05,79075.19,0.0,0.99072,1e-05,1.62746]
[1778876864978,56.06,79075.35,0.0,0.99071,1e-05,1.62916]
[1778876865058,56.06,79075.35,0.0,0.99071,1e-05,1.62916]
[1778876866750,56.07,79078.15,0.0,0.99072,1e-05,1.62766]
[1778876872792,56.09,79077.85,0.0,0.9907,1e-05,1.63073]
[1778876878834,56.11,79076.63,0.0,0.99067,1e-05,1.6347]
[1778876883869,56.12,79076.82,0.0,0.99066,1e-05,1.63717]
[1778876884876,56.13,79074.58,0.0,0.99064,1e-05,1.63993]
[1778876886332,56.13,79074.58,0.0,0.99064,1e-05,1.63993]
[1778876886578,56.13,79073.2,0.0,0.99063,1e-05,1.64179]
[1778876892164,56.14,79072.55,0.0,0.99061,1e-05,1.64462]
[1778876892309,56.14,79072.55,0.0,0.99061,1e-05,1.64462]
[1778876892263,56.15,79074.62,0.0,0.99062,1e-05,1.6429]
[1778876897967,56.16,79079.11,0.0,0.99063,1e-05,1.64083]
[1778876898974,56.16,79082.25,0.0,0.99065,1e-05,1.63802]
[1778876902075,56.17,79081.78,0.0,0.99064,1e-05,1.63938]
[1778876902312,56.17,79081.78,0.0,0.99064,1e-05,1.63938]
[1778876908037,56.19,79081.33,0.0,0.99062,1e-05,1.64285]
[1778876913072,56.2,79081.32,0.0,0.99062,1e-05,1.6435]
[1778876915392,56.21,79081.91,0.0,0.99062,1e-05,1.64331]
[1778876915561,56.21,79081.97,0.0,0.99061,1e-05,1.64367]
[1778876921128,56.22,79081.69,0.0,0.9906,1e-05,1.64645]
[1778876923142,56.23,79083.17,0.0,0.9906,1e-05,1.64574]
[1778876924149,56.23,79085.49,0.0,0.99061,1e-05,1.64376]
[1778876926944,56.24,79084.18,0.0,0.9906,1e-05,1.64594]
[1778876927075,56.24,79084.18,0.0,0.9906,1e-05,1.64594]
[1778876927170,56.24,79082.25,0.0,0.99058,1e-05,1.64835]
[1778876930191,56.25,79083.74,0.0,0.99059,1e-05,1.64803]
[1778876935226,56.26,79083.55,0.0,0.99057,1e-05,1.65026]
[1778876937720,56.26,79083.55,0.0,0.99057,1e-05,1.65026]
[1778876937827,56.26,79083.55,0.0,0.99057,1e-05,1.65026]
[1778876938247,56.27,79085.43,0.0,0.99058,1e-05,1.64953]
[1778876941269,56.28,79087.9,0.0,0.99059,1e-05,1.6482]
[1778876942275,56.28,79092.26,0.0,0.99061,1e-05,1.64411]
[1778876943282,56.28,79099.94,0.0,0.99066,1e-05,1.63661]
[1778876944289,56.28,79103.1,0.0,0.99068,1e-05,1.6338]
[1778876946020,56.29,79103.12,0.0,0.99068,1e-05,1.63422]
[1778876946063,56.29,79103.12,0.0,0.99068,1e-05,1.63422]
[1778876948317,56.29,79101.27,0.0,0.99066,1e-05,1.63743]
[1778876953352,56.31,79102.32,0.0,0.99065,1e-05,1.63851]
[1778876953832,56.31,79102.32,0.0,0.99065,1e-05,1.63851]
[1778876954058,56.31,79102.32,0.0,0.99065,1e-05,1.63851]
[1778876954359,56.31,79102.08,0.0,0.99065,1e-05,1.63919]
[1778876956396,56.31,79102.06,0.0,0.99064,1e-05,1.63964]
[1778876956581,56.32,79101.74,0.0,0.99064,1e-05,1.6404]
[1778876957380,56.32,79101.39,0.0,0.99063,1e-05,1.64119]
[1778876961408,56.33,79103.19,0.0,0.99063,1e-05,1.64104]
[1778876962830,56.33,79103.31,0.0,0.99063,1e-05,1.64135]
[1778876963065,56.33,79103.31,0.0,0.99063,1e-05,1.64135]
[1778876963986,56.34,79103.32,0.0,0.99063,1e-05,1.64176]
[1778876964057,56.34,79103.32,0.0,0.99063,1e-05,1.64176]
[1778876964429,56.34,79103.54,0.0,0.99063,1e-05,1.64196]
[1778876965436,56.34,79106.54,0.0,0.99065,1e-05,1.6393]
[1778876966443,56.34,79111.17,0.0,0.99068,1e-05,1.63498]
[1778876967450,56.37,79114.12,0.0,0.99067,1e-05,1.6363]
[1778876968066,56.37,79114.12,0.0,0.99067,1e-05,1.6363]
[1778876968312,56.37,79114.12,0.0,0.99067,1e-05,1.6363]
[1778876970471,56.43,79117.01,0.0,0.99063,1e-05,1.64232]
[1778876971479,56.43,79119.6,0.0,0.99065,1e-05,1.63861]
[1778876972581,56.43,79122.02,0.0,0.99066,1e-05,1.63655]
[1778876974584,56.44,79121.79,0.0,0.99066,1e-05,1.63722]
[1778876975107,56.44,79121.79,0.0,0.99066,1e-05,1.63722]
[1778876975313,56.44,79121.79,0.0,0.99066,1e-05,1.63722]
[1778876975319,56.44,79122.29,0.0,0.99066,1e-05,1.63757]
[1778876980541,56.5,79122.29,0.0,0.9906,1e-05,1.64722]
[1778876985452,56.51,79125.0,0.0,0.99061,1e-05,1.64566]
[1778876985566,56.54,79125.43,0.0,0.99058,1e-05,1.64932]
[1778876986123,56.54,79125.43,0.0,0.99058,1e-05,1.64932]
[1778876986313,56.54,79125.43,0.0,0.99058,1e-05,1.64932]
[1778876986404,56.54,79125.69,0.0,0.99058,1e-05,1.64987]
[1778876989604,56.57,79129.14,0.0,0.99057,1e-05,1.65118]
[1778876994639,56.59,79135.2,0.0,0.9906,1e-05,1.64694]
[1778876995646,56.59,79140.48,0.0,0.99063,1e-05,1.64192]
[1778876997726,56.59,79140.77,0.0,0.99063,1e-05,1.64204]
[1778876997811,56.59,79140.77,0.0,0.99063,1e-05,1.64204]
[1778877002695,56.61,79144.16,0.0,0.99064,1e-05,1.64101]
[1778877003702,56.61,79149.76,0.0,0.99067,1e-05,1.63569]
[1778877004709,56.64,79156.36,0.0,0.99069,1e-05,1.63309]
[1778877007415,56.66,79157.08,0.0,0.99067,1e-05,1.63652]
[1778877007847,56.69,79136.98,0.0,0.99051,1e-05,1.66128]
[1778877008528,56.69,79136.98,0.0,0.99051,1e-05,1.66128]
[1778877008742,56.72,79110.75,0.0,0.99029,1e-05,1.69306]
[1778877009749,56.72,79108.58,0.0,0.99028,1e-05,1.69565]
[1778877010709,56.72,79108.58,0.0,0.99028,1e-05,1.69565]
[1778877010756,56.72,79107.34,0.0,0.99027,1e-05,1.69727]
[1778877014784,56.73,79110.63,0.0,0.99028,1e-05,1.69506]
[1778877016798,56.73,79114.6,0.0,0.9903,1e-05,1.69153]
[1778877021833,56.74,79113.55,0.0,0.99029,1e-05,1.69427]
[1778877023848,56.75,79104.14,0.0,0.99022,1e-05,1.70481]
[1778877024855,56.75,79100.09,0.0,0.99018,1e-05,1.7094]
[1778877026820,56.75,79102.95,0.0,0.9902,1e-05,1.70668]
[1778877026869,56.75,79103.0,0.0,0.9902,1e-05,1.70693]
[1778877027876,56.75,79107.27,0.0,0.99023,1e-05,1.70273]
[1778877031904,56.76,79111.72,0.0,0.99026,1e-05,1.69781]
[1778877032911,56.76,79115.5,0.0,0.99029,1e-05,1.69416]
[1778877037946,56.77,79117.42,0.0,0.99029,1e-05,1.6938]
[1778877041975,56.78,79120.93,0.0,0.9903,1e-05,1.69143]
[1778877042824,56.78,79120.93,0.0,0.9903,1e-05,1.69143]
[1778877043059,56.78,79120.93,0.0,0.9903,1e-05,1.69143]
[1778877043087,56.78,79120.92,0.0,0.9903,1e-05,1.69177]
[1778877050040,56.8,79122.26,0.0,0.9903,1e-05,1.69265]
[1778877055078,56.81,79122.67,0.0,0.99029,1e-05,1.69383]
[1778877060125,56.82,79122.63,0.0,0.99028,1e-05,1.69546]
[1778877062139,56.82,79126.56,0.0,0.9903,1e-05,1.69197]
[1778877062813,56.82,79126.56,0.0,0.9903,1e-05,1.69197]
[1778877068181,56.83,79126.69,0.0,0.99029,1e-05,1.69372]
[1778877074225,56.85,79126.16,0.0,0.99027,1e-05,1.69613]
[1778877079260,56.86,79126.15,0.0,0.99026,1e-05,1.69766]
[1778877082934,56.86,79126.15,0.0,0.99026,1e-05,1.69857]
[1778877083059,56.86,79126.15,0.0,0.99026,1e-05,1.69857]
[1778877083288,56.86,79126.25,0.0,0.99026,1e-05,1.69876]
[1778877086678,56.87,79127.65,0.0,0.99026,1e-05,1.69819]
[1778877086812,56.87,79127.65,0.0,0.99026,1e-05,1.69819]
[1778877092356,56.88,79128.03,0.0,0.99026,1e-05,1.69808]
[1778877096384,56.89,79138.31,0.0,0.99032,1e-05,1.68853]
[1778877097391,56.89,79143.58,0.0,0.99036,1e-05,1.68334]
[1778877097654,56.89,79143.58,0.0,0.99036,1e-05,1.68334]
[1778877097809,56.89,79143.58,0.0,0.99036,1e-05,1.68334]
[1778877098398,56.89,79145.83,0.0,0.99037,1e-05,1.68131]
[1778877100102,56.89,79147.14,0.0,0.99038,1e-05,1.68028]
[1778877100311,56.89,79147.14,0.0,0.99038,1e-05,1.68028]
[1778877103433,56.9,79151.17,0.0,0.9904,1e-05,1.67741]
[1778877104440,56.9,79156.71,0.0,0.99043,1e-05,1.67199]
[1778877106454,56.91,79152.08,0.0,0.9904,1e-05,1.67781]
[1778877106854,56.91,79152.08,0.0,0.9904,1e-05,1.67781]
[1778877107058,56.91,79152.08,0.0,0.9904,1e-05,1.67781]
[1778877107461,56.91,79146.09,0.0,0.99035,1e-05,1.68437]
[1778877108643,56.91,79145.94,0.0,0.99035,1e-05,1.68485]
[1778877108814,56.91,79145.94,0.0,0.99035,1e-05,1.68485]
[1778877116524,56.93,79146.92,0.0,0.99034,1e-05,1.6864]
[1778877116944,56.93,79146.92,0.0,0.99034,1e-05,1.6864]
[1778877117060,56.93,79146.92,0.0,0.99034,1e-05,1.6864]
[1778877117531,56.93,79147.79,0.0,0.99034,1e-05,1.68581]
[1778877118213,56.93,79147.79,0.0,0.99034,1e-05,1.68581]
[1778877118312,56.93,79147.79,0.0,0.99034,1e-05,1.68581]
[1778877126594,56.95,79147.38,0.0,0.99032,1e-05,1.68913]
[1778877131629,56.96,79147.67,0.0,0.99031,1e-05,1.69042]
[1778877136541,56.97,79147.49,0.0,0.99031,1e-05,1.69157]
[1778877136559,56.97,79147.49,0.0,0.99031,1e-05,1.69157]
[1778877136642,56.97,79147.53,0.0,0.9903,1e-05,1.69216]
[1778877137577,56.97,79147.53,0.0,0.9903,1e-05,1.69216]
[1778877137815,56.97,79147.67,0.0,0.9903,1e-05,1.69201]
[1778877145727,56.99,79147.37,0.0,0.99028,1e-05,1.69516]
[1778877149595,56.99,79147.7,0.0,0.99028,1e-05,1.69545]
[1778877149633,57.0,79147.76,0.0,0.99028,1e-05,1.69601]
[1778877149811,57.0,79147.76,0.0,0.99028,1e-05,1.69601]
[1778877149912,57.0,79148.92,0.0,0.99028,1e-05,1.6948]
[1778877151083,57.0,79148.92,0.0,0.99028,1e-05,1.6948]
[1778877151310,57.0,79148.92,0.0,0.99028,1e-05,1.6948]
[1778877156804,57.01,79149.6,0.0,0.99028,1e-05,1.69479]
[1778877162670,57.02,79149.73,0.0,0.99028,1e-05,1.69592]
[1778877162813,57.02,79149.33,0.0,0.99027,1e-05,1.69665]
[1778877162846,57.02,79148.98,0.0,0.99027,1e-05,1.69733]
[1778877164059,57.02,79148.98,0.0,0.99027,1e-05,1.69733]
[1778877164177,57.02,79148.98,0.0,0.99027,1e-05,1.69733]
[1778877164860,57.03,79139.38,0.0,0.99019,1e-05,1.70801]
[1778877166443,57.03,79139.38,0.0,0.99019,1e-05,1.70801]
[1778877166570,57.03,79139.38,0.0,0.99019,1e-05,1.70801]
[1778877166667,57.03,79131.94,0.0,0.99014,1e-05,1.71641]
[1778877169325,57.03,79132.47,0.0,0.99014,1e-05,1.71612]
[1778877169567,57.03,79132.47,0.0,0.99014,1e-05,1.71612]
[1778877169576,57.03,79131.8,0.0,0.99013,1e-05,1.71738]
[1778877172916,57.04,79130.08,0.0,0.99011,1e-05,1.72001]
[1778877174303,57.04,79130.08,0.0,0.99011,1e-05,1.72001]
[1778877174560,57.04,79130.08,0.0,0.99011,1e-05,1.72001]
[1778877178958,57.05,79132.68,0.0,0.99012,1e-05,1.71885]
[1778877183350,57.05,79133.02,0.0,0.99012,1e-05,1.71929]
[1778877183635,57.06,79132.94,0.0,0.99012,1e-05,1.7199]
[1778877183806,57.06,79132.94,0.0,0.99012,1e-05,1.7199]
[1778877183993,57.06,79132.93,0.0,0.99012,1e-05,1.71991]
[1778877186264,57.06,79133.24,0.0,0.99012,1e-05,1.71985]
[1778877186312,57.06,79133.24,0.0,0.99012,1e-05,1.71985]
[1778877191043,57.07,79138.05,0.0,0.99014,1e-05,1.71634]
[1778877192050,57.07,79142.52,0.0,0.99017,1e-05,1.7119]
[1778877194064,57.07,79144.22,0.0,0.99018,1e-05,1.71066]
[1778877194899,57.07,79144.22,0.0,0.99018,1e-05,1.71066]
[1778877195064,57.07,79144.22,0.0,0.99018,1e-05,1.71066]
[1778877195071,57.08,79145.82,0.0,0.99019,1e-05,1.70926]
[1778877196815,57.08,79146.81,0.0,0.99019,1e-05,1.7085]
[1778877197085,57.08,79145.97,0.0,0.99018,1e-05,1.70966]
[1778877199099,57.08,79150.05,0.0,0.99021,1e-05,1.70593]
[1778877201113,57.09,79154.53,0.0,0.99024,1e-05,1.70181]
[1778877203029,57.09,79155.36,0.0,0.99024,1e-05,1.70123]
[1778877203063,57.09,79155.36,0.0,0.99024,1e-05,1.70123]
[1778877208162,57.1,79153.5,0.0,0.99022,1e-05,1.70489]
[1778877213197,57.11,79152.62,0.0,0.99021,1e-05,1.70568]
[1778877217225,57.11,79147.65,0.0,0.99017,1e-05,1.71198]
[1778877218232,57.12,79144.16,0.0,0.99014,1e-05,1.71591]
[1778877219390,57.12,79144.16,0.0,0.99014,1e-05,1.71591]
[1778877219562,57.12,79144.16,0.0,0.99014,1e-05,1.71591]
[1778877221253,57.12,79138.94,0.0,0.9901,1e-05,1.72216]
[1778877222260,57.12,79132.9,0.0,0.99006,1e-05,1.72879]
[1778877224072,57.12,79130.51,0.0,0.99004,1e-05,1.73156]
[1778877224311,57.12,79130.51,0.0,0.99004,1e-05,1.73156]
[1778877226773,57.13,79130.44,0.0,0.99003,1e-05,1.7323]
[1778877226815,57.13,79130.44,0.0,0.99003,1e-05,1.7323]
[1778877227295,57.13,79130.66,0.0,0.99003,1e-05,1.7323]
[1778877232330,57.14,79132.22,0.0,0.99004,1e-05,1.73177]
[1778877237365,57.14,79131.8,0.0,0.99003,1e-05,1.73336]
[1778877239844,57.15,79131.67,0.0,0.99002,1e-05,1.73395]
[1778877240063,57.15,79131.67,0.0,0.99002,1e-05,1.73395]
[1778877245422,57.15,79131.39,0.0,0.99001,1e-05,1.7356]
[1778877250457,57.16,79131.38,0.0,0.99,1e-05,1.73673]
[1778877252215,57.16,79131.39,0.0,0.99,1e-05,1.73694]
[1778877252312,57.16,79131.39,0.0,0.99,1e-05,1.73694]
[1778877253920,57.17,79131.37,0.0,0.99,1e-05,1.73741]
[1778877254063,57.17,79131.37,0.0,0.99,1e-05,1.73741]
[1778877254485,57.17,79131.38,0.0,0.99,1e-05,1.73762]
[1778877259520,57.17,79133.05,0.0,0.99,1e-05,1.73696]
[1778877262793,57.18,79133.2,0.0,0.99,1e-05,1.73747]
[1778877262816,57.18,79133.2,0.0,0.99,1e-05,1.73747]
[1778877268583,57.19,79132.99,0.0,0.98999,1e-05,1.73901]
[1778877274625,57.2,79133.25,0.0,0.98999,1e-05,1.73873]
[1778877277607,57.2,79132.78,0.0,0.98998,1e-05,1.73966]
[1778877277810,57.2,79132.54,0.0,0.98998,1e-05,1.74013]
[1778877278828,57.2,79132.43,0.0,0.98998,1e-05,1.74047]
[1778877279064,57.2,79132.43,0.0,0.98998,1e-05,1.74047]
[1778877279660,57.2,79132.45,0.0,0.98998,1e-05,1.74066]
[1778877283982,57.21,79130.89,0.0,0.98996,1e-05,1.74317]
[1778877284060,57.21,79130.89,0.0,0.98996,1e-05,1.74317]
[1778877293758,57.22,79130.75,0.0,0.98994,1e-05,1.7454]
[1778877296242,57.22,79130.7,0.0,0.98994,1e-05,1.74586]
[1778877296313,57.22,79130.7,0.0,0.98994,1e-05,1.74586]
[1778877298682,57.23,79130.88,0.0,0.98994,1e-05,1.74608]
[1778877298812,57.23,79130.88,0.0,0.98994,1e-05,1.74608]
[1778877298794,57.23,79130.79,0.0,0.98994,1e-05,1.74638]
[1778877301817,57.23,79130.53,0.0,0.98993,1e-05,1.74727]
[1778877303831,57.23,79130.73,0.0,0.98993,1e-05,1.74746]
[1778877307859,57.24,79122.9,0.0,0.98987,1e-05,1.75663]
[1778877309427,57.24,79122.9,0.0,0.98987,1e-05,1.75663]
[1778877309566,57.24,79122.9,0.0,0.98987,1e-05,1.75663]
[1778877309659,57.24,79117.26,0.0,0.98983,1e-05,1.76286]
[1778877314908,57.25,79116.35,0.0,0.98981,1e-05,1.76488]
[1778877319256,57.25,79116.12,0.0,0.98981,1e-05,1.76565]
[1778877319322,57.25,79116.12,0.0,0.98981,1e-05,1.76565]
[1778877321880,57.25,79115.24,0.0,0.9898,1e-05,1.76712]
[1778877322057,57.25,79115.24,0.0,0.9898,1e-05,1.76712]
[1778877322147,57.25,79115.28,0.0,0.9898,1e-05,1.76725]
[1778877325169,57.26,79114.86,0.0,0.98979,1e-05,1.76804]
[1778877325310,57.26,79114.86,0.0,0.98979,1e-05,1.76804]
[1778877325409,57.26,79102.95,0.0,0.9897,1e-05,1.78108]
[1778877325985,57.26,79101.68,0.0,0.98969,1e-05,1.7826]
[1778877330119,57.26,79102.91,0.0,0.9897,1e-05,1.78171]
[1778877330313,57.26,79102.91,0.0,0.9897,1e-05,1.78171]
[1778877330413,57.26,79103.07,0.0,0.9897,1e-05,1.78169]
[1778877332027,57.26,79107.93,0.0,0.98974,1e-05,1.77517]
[1778877333268,57.26,79107.93,0.0,0.98974,1e-05,1.77517]
[1778877333311,57.26,79107.93,0.0,0.98974,1e-05,1.77517]
[1778877333369,57.26,79114.54,0.0,0.98979,1e-05,1.76766]
[1778877339076,57.27,79114.83,0.0,0.98979,1e-05,1.76842]
[1778877341203,57.27,79116.07,0.0,0.9898,1e-05,1.76726]
[1778877341310,57.27,79116.07,0.0,0.9898,1e-05,1.76726]
[1778877345154,57.27,79116.6,0.0,0.9898,1e-05,1.76687]
[1778877345312,57.27,79116.6,0.0,0.9898,1e-05,1.76687]
[1778877345371,57.27,79116.7,0.0,0.9898,1e-05,1.76639]
[1778877350998,57.26,79116.16,0.0,0.98981,1e-05,1.76568]
[1778877351060,57.26,79116.16,0.0,0.98981,1e-05,1.76568]
[1778877356202,57.25,79115.8,0.0,0.98981,1e-05,1.76496]
[1778877358216,57.25,79110.07,0.0,0.98977,1e-05,1.77039]
[1778877359223,57.25,79103.04,0.0,0.98972,1e-05,1.77816]
[1778877362210,57.24,79102.44,0.0,0.98972,1e-05,1.77802]
[1778877362308,57.24,79102.44,0.0,0.98972,1e-05,1.77802]
[1778877365618,57.24,79102.73,0.0,0.98973,1e-05,1.77655]
[1778877365812,57.24,79102.73,0.0,0.98973,1e-05,1.77655]
[1778877365856,57.23,79102.88,0.0,0.98974,1e-05,1.77562]
[1778877371796,57.22,79100.93,0.0,0.98973,1e-05,1.77621]
[1778877371807,57.22,79100.93,0.0,0.98973,1e-05,1.77621]
[1778877377349,57.21,79099.55,0.0,0.98974,1e-05,1.77504]
[1778877382384,57.2,79098.55,0.0,0.98975,1e-05,1.77425]
[1778877386413,57.19,79094.86,0.0,0.98973,1e-05,1.77675]
[1778877387260,57.19,79094.86,0.0,0.98973,1e-05,1.77675]
[1778877387307,57.19,79094.86,0.0,0.98973,1e-05,1.77675]
[1778877390997,57.18,79094.44,0.0,0.98974,1e-05,1.7757]
[1778877391063,57.18,79094.44,0.0,0.98974,1e-05,1.7757]
[1778877391448,57.17,79094.52,0.0,0.98975,1e-05,1.77368]
[1778877396483,57.16,79097.94,0.0,0.98979,1e-05,1.76814]
[1778877396979,57.16,79097.94,0.0,0.98979,1e-05,1.76814]
[1778877397060,57.16,79097.94,0.0,0.98979,1e-05,1.76814]
[1778877402525,57.15,79096.94,0.0,0.98979,1e-05,1.76706]
[1778877407491,57.14,79096.85,0.0,0.9898,1e-05,1.76574]
[1778877407557,57.14,79096.85,0.0,0.9898,1e-05,1.76574]
[1778877412303,57.13,79096.24,0.0,0.98981,1e-05,1.76464]
[1778877412571,57.13,79096.24,0.0,0.98981,1e-05,1.76464]
[1778877412833,57.13,79096.27,0.0,0.98981,1e-05,1.76391]
[1778877418648,57.12,79096.02,0.0,0.98982,1e-05,1.76245]
[1778877425697,57.1,79095.38,0.0,0.98983,1e-05,1.76074]
[1778877431748,57.09,79095.5,0.0,0.98984,1e-05,1.75927]
[1778877432818,57.09,79095.31,0.0,0.98985,1e-05,1.7588]
[1778877435944,57.08,79094.74,0.0,0.98985,1e-05,1.75809]
[1778877436070,57.08,79094.67,0.0,0.98985,1e-05,1.75783]
[1778877436045,57.08,79094.67,0.0,0.98985,1e-05,1.75783]
[1778877441831,57.07,79094.61,0.0,0.98987,1e-05,1.75592]
[1778877446866,57.06,79094.3,0.0,0.98987,1e-05,1.75461]
[1778877451527,57.05,79094.35,0.0,0.98988,1e-05,1.7539]
[1778877451562,57.05,79094.35,0.0,0.98988,1e-05,1.7539]
[1778877457943,57.03,79094.58,0.0,0.98991,1e-05,1.74922]
[1778877462978,57.02,79093.48,0.0,0.98991,1e-05,1.74882]
[1778877467093,57.02,79093.02,0.0,0.98992,1e-05,1.74805]
[1778877467315,57.02,79093.02,0.0,0.98992,1e-05,1.74805]
[1778877467981,57.02,79093.02,0.0,0.98992,1e-05,1.74805]
[1778877468061,57.02,79093.02,0.0,0.98992,1e-05,1.74805]
[1778877468161,57.01,79093.02,0.0,0.98992,1e-05,1.74774]
[1778877474057,57.0,79092.98,0.0,0.98993,1e-05,1.7459]
[1778877479092,56.99,79093.06,0.0,0.98994,1e-05,1.74426]
[1778877483120,56.99,79109.78,0.0,0.99007,1e-05,1.72522]
[1778877484127,56.98,79122.05,0.0,0.99016,1e-05,1.71197]
[1778877485134,56.98,79122.16,0.0,0.99016,1e-05,1.71161]
[1778877487149,56.98,79114.75,0.0,0.99011,1e-05,1.71893]
[1778877489136,56.98,79112.66,0.0,0.9901,1e-05,1.72088]
[1778877489314,56.98,79112.66,0.0,0.9901,1e-05,1.72088]
[1778877489893,56.98,79112.66,0.0,0.9901,1e-05,1.72088]
[1778877489994,56.97,79112.48,0.0,0.9901,1e-05,1.72053]
[1778877490060,56.97,79112.48,0.0,0.9901,1e-05,1.72053]
[1778877497220,56.96,79111.88,0.0,0.99011,1e-05,1.71929]
[1778877502255,56.95,79111.6,0.0,0.99012,1e-05,1.71826]
[1778877507290,56.95,79112.01,0.0,0.99013,1e-05,1.7165]
[1778877510261,56.94,79111.67,0.0,0.99013,1e-05,1.71634]
[1778877510312,56.94,79111.67,0.0,0.99013,1e-05,1.71634]
[1778877510362,56.94,79111.67,0.0,0.99013,1e-05,1.71608]
[1778877514518,56.94,79111.45,0.0,0.99014,1e-05,1.714]
[1778877514565,56.94,79111.45,0.0,0.99014,1e-05,1.714]
[1778877515346,56.93,79117.39,0.0,0.99019,1e-05,1.70722]
[1778877516353,56.93,79123.06,0.0,0.99023,1e-05,1.70102]
[1778877518409,56.93,79121.45,0.0,0.99022,1e-05,1.70248]
[1778877518563,56.93,79121.45,0.0,0.99022,1e-05,1.70248]
[1778877518592,56.93,79120.98,0.0,0.99022,1e-05,1.70273]
[1778877519950,56.93,79120.98,0.0,0.99022,1e-05,1.70273]
[1778877520060,56.93,79120.98,0.0,0.99022,1e-05,1.70273]
[1778877525416,56.92,79121.18,0.0,0.99023,1e-05,1.70085]
[1778877530451,56.91,79121.01,0.0,0.99024,1e-05,1.69983]
[1778877535487,56.9,79121.4,0.0,0.99025,1e-05,1.69823]
[1778877539416,56.9,79121.08,0.0,0.99025,1e-05,1.69785]
[1778877539564,56.9,79121.08,0.0,0.99025,1e-05,1.69785]
[1778877539637,56.9,79121.18,0.0,0.99025,1e-05,1.69751]
[1778877540783,56.9,79121.18,0.0,0.99025,1e-05,1.69751]
[1778877540810,56.9,79121.18,0.0,0.99025,1e-05,1.69751]
[1778877546565,56.89,79120.23,0.0,0.99026,1e-05,1.69684]
[1778877547701,56.89,79120.23,0.0,0.99026,1e-05,1.69684]
[1778877547811,56.89,79120.23,0.0,0.99026,1e-05,1.69684]
[1778877547909,56.88,79119.55,0.0,0.99025,1e-05,1.69708]
[1778877548662,56.88,79119.55,0.0,0.99025,1e-05,1.69708]
[1778877548817,56.88,79119.55,0.0,0.99025,1e-05,1.69708]
[1778877554621,56.88,79118.06,0.0,0.99025,1e-05,1.6972]
[1778877556635,56.87,79114.86,0.0,0.99023,1e-05,1.70033]
[1778877557642,56.87,79110.26,0.0,0.9902,1e-05,1.70492]
[1778877559306,56.87,79108.47,0.0,0.99019,1e-05,1.70655]
[1778877559567,56.87,79108.47,0.0,0.99019,1e-05,1.70655]
[1778877559656,56.87,79108.43,0.0,0.99019,1e-05,1.70659]
[1778877560582,56.87,79108.43,0.0,0.99019,1e-05,1.70659]
[1778877560816,56.87,79108.43,0.0,0.99019,1e-05,1.70659]
[1778877566705,56.87,79107.64,0.0,0.99018,1e-05,1.70743]
[1778877571740,56.87,79107.49,0.0,0.99019,1e-05,1.70607]
[1778877574191,56.87,79106.75,0.0,0.99019,1e-05,1.70685]
[1778877574310,56.87,79106.75,0.0,0.99019,1e-05,1.70685]
[1778877574738,56.87,79106.75,0.0,0.99019,1e-05,1.70685]
[1778877574810,56.87,79106.75,0.0,0.99019,1e-05,1.70685]
[1778877574895,56.87,79106.62,0.0,0.99019,1e-05,1.70698]
[1778877579674,56.87,79107.49,0.0,0.99019,1e-05,1.70607]
[1778877579823,56.87,79107.49,0.0,0.99019,1e-05,1.70607]
[1778877579832,56.87,79108.78,0.0,0.9902,1e-05,1.70471]
[1778877580516,56.87,79108.78,0.0,0.9902,1e-05,1.70471]
[1778877580563,56.87,79108.78,0.0,0.9902,1e-05,1.70471]
[1778877585839,56.87,79108.01,0.0,0.9902,1e-05,1.70552]
[1778877590874,56.87,79108.36,0.0,0.9902,1e-05,1.70515]
[1778877597923,56.87,79107.79,0.0,0.99019,1e-05,1.70575]
[1778877599957,56.87,79105.83,0.0,0.99018,1e-05,1.70782]
[1778877600061,56.87,79105.83,0.0,0.99018,1e-05,1.70782]
[1778877600116,56.87,79105.83,0.0,0.99018,1e-05,1.70782]
[1778877600906,56.87,79105.83,0.0,0.99018,1e-05,1.70782]
[1778877601063,56.87,79105.83,0.0,0.99018,1e-05,1.70782]
[1778877606986,56.87,79106.41,0.0,0.99018,1e-05,1.70721]
[1778877612021,56.87,79106.37,0.0,0.99018,1e-05,1.70725]
[1778877617056,56.87,79107.15,0.0,0.99019,1e-05,1.70643]
[1778877621353,56.87,79107.71,0.0,0.99019,1e-05,1.70584]
[1778877621563,56.87,79107.71,0.0,0.99019,1e-05,1.70584]
[1778877622091,56.87,79107.5,0.0,0.99019,1e-05,1.70606]
[1778877623252,56.87,79107.4,0.0,0.99019,1e-05,1.70616]
[1778877623314,56.87,79107.4,0.0,0.99019,1e-05,1.70616]
[1778877631154,56.87,79107.35,0.0,0.9902,1e-05,1.7047]
[1778877636189,56.87,79108.81,0.0,0.99021,1e-05,1.70316]
[1778877639461,56.87,79108.81,0.0,0.99021,1e-05,1.70316]
[1778877639563,56.87,79108.81,0.0,0.99021,1e-05,1.70316]
[1778877639664,56.87,79108.77,0.0,0.99021,1e-05,1.7032]
[1778877640478,56.87,79108.77,0.0,0.99021,1e-05,1.7032]
[1778877640558,56.87,79108.77,0.0,0.99021,1e-05,1.7032]
[1778877646259,56.87,79107.11,0.0,0.9902,1e-05,1.70495]
[1778877651295,56.87,79107.3,0.0,0.9902,1e-05,1.70475]
[1778877653879,56.87,79107.13,0.0,0.9902,1e-05,1.70493]
[1778877654060,56.87,79107.13,0.0,0.9902,1e-05,1.70493]
[1778877654142,56.87,79107.2,0.0,0.9902,1e-05,1.70485]
[1778877655314,56.87,79106.95,0.0,0.9902,1e-05,1.70512]
[1778877655564,56.87,79106.95,0.0,0.9902,1e-05,1.70512]
[1778877661368,56.87,79106.7,0.0,0.99019,1e-05,1.70538]
[1778877666403,56.87,79107.4,0.0,0.9902,1e-05,1.70464]
[1778877671442,56.87,79107.57,0.0,0.9902,1e-05,1.70446]
[1778877676424,56.87,79107.04,0.0,0.9902,1e-05,1.70502]
[1778877676561,56.87,79107.04,0.0,0.9902,1e-05,1.70502]
[1778877676642,56.87,79107.0,0.0,0.9902,1e-05,1.70507]
[1778877677484,56.87,79102.43,0.0,0.99016,1e-05,1.70988]
[1778877678491,56.87,79097.78,0.0,0.99013,1e-05,1.7148]
[1778877681512,56.87,79093.45,0.0,0.9901,1e-05,1.71939]
[1778877686547,56.87,79086.57,0.0,0.99005,1e-05,1.7267]
[1778877687554,56.87,79081.02,0.0,0.99001,1e-05,1.73261]
[1778877691582,56.87,79087.61,0.0,0.99007,1e-05,1.72406]
[1778877692589,56.87,79092.94,0.0,0.99011,1e-05,1.7184]
[1778877693596,56.87,79096.43,0.0,0.99013,1e-05,1.7147]
[1778877695716,56.87,79096.58,0.0,0.99013,1e-05,1.71455]
[1778877695810,56.87,79096.58,0.0,0.99013,1e-05,1.71455]
[1778877698631,56.87,79092.85,0.0,0.9901,1e-05,1.7185]
[1778877701871,56.87,79093.84,0.0,0.99011,1e-05,1.71745]
[1778877702058,56.87,79093.84,0.0,0.99011,1e-05,1.71745]
[1778877702106,56.87,79093.67,0.0,0.99011,1e-05,1.71763]
[1778877703324,56.87,79094.23,0.0,0.99011,1e-05,1.71703]
[1778877703563,56.87,79094.23,0.0,0.99011,1e-05,1.71703]
[1778877709020,56.87,79093.33,0.0,0.99011,1e-05,1.71799]
[1778877709060,56.87,79093.33,0.0,0.99011,1e-05,1.71799]
[1778877709362,56.87,79095.33,0.0,0.99012,1e-05,1.71587]
[1778877709562,56.87,79095.33,0.0,0.99012,1e-05,1.71587]
[1778877709708,56.87,79096.01,0.0,0.99013,1e-05,1.71515]
[1778877714743,56.87,79095.22,0.0,0.99012,1e-05,1.71599]
[1778877720786,56.87,79095.36,0.0,0.99012,1e-05,1.71584]
[1778877723472,56.87,79094.76,0.0,0.99012,1e-05,1.71647]
[1778877723564,56.87,79094.76,0.0,0.99012,1e-05,1.71647]
[1778877728841,56.87,79094.81,0.0,0.99012,1e-05,1.71642]
[1778877732040,56.87,79094.63,0.0,0.99012,1e-05,1.71661]
[1778877732059,56.87,79094.63,0.0,0.99012,1e-05,1.71661]
[1778877745960,56.87,79094.71,0.0,0.99012,1e-05,1.71653]
[1778877752003,56.87,79094.53,0.0,0.99013,1e-05,1.71519]
[1778877757827,56.87,79094.7,0.0,0.99013,1e-05,1.71501]
[1778877758060,56.87,79094.7,0.0,0.99013,1e-05,1.71501]
[1778877758070,56.87,79094.7,0.0,0.99013,1e-05,1.71501]
[1778877760537,56.87,79094.62,0.0,0.99013,1e-05,1.7151]
[1778877760562,56.87,79094.62,0.0,0.99013,1e-05,1.7151]
[1778877766100,56.87,79094.8,0.0,0.99013,1e-05,1.71491]
[1778877773149,56.87,79095.16,0.0,0.99013,1e-05,1.71452]
[1778877775625,56.87,79095.16,0.0,0.99013,1e-05,1.71452]
[1778877775809,56.87,79095.16,0.0,0.99013,1e-05,1.71452]
[1778877776170,56.87,79094.84,0.0,0.99013,1e-05,1.71486]
[1778877777244,56.87,79094.84,0.0,0.99013,1e-05,1.71486]
[1778877777308,56.87,79094.84,0.0,0.99013,1e-05,1.71486]
[1778877781205,56.87,79091.83,0.0,0.99011,1e-05,1.71805]
[1778877782213,56.87,79088.34,0.0,0.99008,1e-05,1.72176]
[1778877783518,56.87,79088.87,0.0,0.99008,1e-05,1.72119]
[1778877783559,56.87,79088.87,0.0,0.99008,1e-05,1.72119]
[1778877784226,56.87,79084.62,0.0,0.99005,1e-05,1.72571]
[1778877785777,56.87,79083.7,0.0,0.99005,1e-05,1.72669]
[1778877785809,56.87,79083.7,0.0,0.99005,1e-05,1.72669]
[1778877786240,56.87,79086.08,0.0,0.99006,1e-05,1.72416]
[1778877787887,56.87,79085.12,0.0,0.99006,1e-05,1.72518]
[1778877788059,56.87,79085.12,0.0,0.99006,1e-05,1.72518]
[1778877788254,56.87,79085.1,0.0,0.99006,1e-05,1.7252]
[1778877793289,56.87,79084.0,0.0,0.99005,1e-05,1.72637]
[1778877797195,56.87,79084.31,0.0,0.99005,1e-05,1.72604]
[1778877797310,56.87,79084.31,0.0,0.99005,1e-05,1.72604]
[1778877800338,56.87,79079.1,0.0,0.99001,1e-05,1.73159]
[1778877800403,56.87,79079.1,0.0,0.99001,1e-05,1.73159]
[1778877800561,56.87,79079.1,0.0,0.99001,1e-05,1.73159]
[1778877801225,56.87,79079.1,0.0,0.99001,1e-05,1.73159]
[1778877801310,56.87,79079.1,0.0,0.99001,1e-05,1.73159]
[1778877801345,56.87,79078.41,0.0,0.99001,1e-05,1.73233]
[1778877806381,56.87,79078.49,0.0,0.99001,1e-05,1.73224]
[1778877811416,56.87,79078.16,0.0,0.99002,1e-05,1.73106]
[1778877816451,56.87,79077.75,0.0,0.99001,1e-05,1.7315]
[1778877822493,56.87,79077.88,0.0,0.99001,1e-05,1.73136]
[1778877827529,56.87,79077.4,0.0,0.99001,1e-05,1.73187]
[1778877830068,56.87,79077.4,0.0,0.99001,1e-05,1.73187]
[1778877830308,56.87,79077.4,0.0,0.99001,1e-05,1.73187]
[1778877830219,56.87,79077.39,0.0,0.99001,1e-05,1.73188]
[1778877830550,56.87,79077.33,0.0,0.99001,1e-05,1.73195]
[1778877831828,56.87,79077.33,0.0,0.99001,1e-05,1.73195]
[1778877832062,56.87,79077.33,0.0,0.99001,1e-05,1.73195]
[1778877837599,56.87,79075.32,0.0,0.99,1e-05,1.73409]
[1778877842634,56.87,79073.54,0.0,0.98998,1e-05,1.736]
[1778877844382,56.87,79073.54,0.0,0.98998,1e-05,1.736]
[1778877844559,56.87,79071.98,0.0,0.98997,1e-05,1.73767]
[1778877844648,56.87,79071.75,0.0,0.98997,1e-05,1.73791]
[1778877848286,56.87,79070.77,0.0,0.98996,1e-05,1.73896]
[1778877848311,56.87,79070.77,0.0,0.98996,1e-05,1.73896]
[1778877849683,56.87,79059.05,0.0,0.98988,1e-05,1.75155]
[1778877850690,56.87,79051.11,0.0,0.98982,1e-05,1.76013]
[1778877851697,56.87,79049.0,0.0,0.9898,1e-05,1.76241]
[1778877852704,56.87,79051.02,0.0,0.98982,1e-05,1.76022]
[1778877854285,56.87,79051.02,0.0,0.98982,1e-05,1.76022]
[1778877854308,56.87,79051.02,0.0,0.98982,1e-05,1.76022]
[1778877854334,56.87,79050.98,0.0,0.98982,1e-05,1.76027]
[1778877855725,56.87,79053.49,0.0,0.98984,1e-05,1.75755]
[1778877857742,56.87,79055.71,0.0,0.98985,1e-05,1.75515]
[1778877859663,56.87,79057.43,0.0,0.98987,1e-05,1.7533]
[1778877859807,56.87,79057.43,0.0,0.98987,1e-05,1.7533]
[1778877859841,56.87,79057.9,0.0,0.98987,1e-05,1.75279]
[1778877860997,56.87,79057.9,0.0,0.98987,1e-05,1.75279]
[1778877861059,56.87,79057.9,0.0,0.98987,1e-05,1.75279]
[1778877865798,56.87,79059.66,0.0,0.98988,1e-05,1.7509]
[1778877870482,56.87,79060.55,0.0,0.98989,1e-05,1.74994]
[1778877870560,56.87,79060.55,0.0,0.98989,1e-05,1.74994]
[1778877870833,56.87,79061.84,0.0,0.9899,1e-05,1.74855]
[1778877872022,56.87,79061.84,0.0,0.9899,1e-05,1.74855]
[1778877872061,56.87,79061.84,0.0,0.9899,1e-05,1.74855]
[1778877874861,56.87,79059.92,0.0,0.98989,1e-05,1.74907]
[1778877879896,56.87,79060.13,0.0,0.98989,1e-05,1.74884]
[1778877883754,56.87,79060.16,0.0,0.98989,1e-05,1.74881]
[1778877883810,56.87,79060.16,0.0,0.98989,1e-05,1.74881]
[1778877884057,56.87,79060.03,0.0,0.98989,1e-05,1.74895]
[1778877884912,56.87,79060.03,0.0,0.98989,1e-05,1.74895]
[1778877885063,56.87,79060.03,0.0,0.98989,1e-05,1.74895]
[1778877890973,56.87,79057.67,0.0,0.98988,1e-05,1.75149]
[1778877891980,56.87,79055.93,0.0,0.98986,1e-05,1.75337]
[1778877894205,56.87,79055.93,0.0,0.98986,1e-05,1.75337]
[1778877894308,56.87,79055.93,0.0,0.98986,1e-05,1.75337]
[1778877898023,56.87,79054.37,0.0,0.98985,1e-05,1.75505]
[1778877901045,56.87,79052.48,0.0,0.98984,1e-05,1.75709]
[1778877901572,56.87,79052.48,0.0,0.98984,1e-05,1.75709]
[1778877902052,56.87,79050.6,0.0,0.98983,1e-05,1.75912]
[1778877903496,56.87,79048.34,0.0,0.98981,1e-05,1.76157]
[1778877903568,56.87,79048.34,0.0,0.98981,1e-05,1.76157]
[1778877909101,56.87,79048.31,0.0,0.98981,1e-05,1.7616]
[1778877911116,56.87,79056.64,0.0,0.98987,1e-05,1.7526]
[1778877912123,56.87,79060.14,0.0,0.98989,1e-05,1.74883]
[1778877913792,56.87,79059.16,0.0,0.98989,1e-05,1.74989]
[1778877913811,56.87,79059.16,0.0,0.98989,1e-05,1.74989]
[1778877916487,56.87,79059.37,0.0,0.98989,1e-05,1.74966]
[1778877916561,56.87,79059.37,0.0,0.98989,1e-05,1.74966]
[1778877917158,56.87,79059.33,0.0,0.98989,1e-05,1.7497]
[1778877922438,56.87,79059.11,0.0,0.98989,1e-05,1.74994]
[1778877922193,56.87,79050.22,0.0,0.98982,1e-05,1.75954]
[1778877924239,56.87,79047.09,0.0,0.9898,1e-05,1.76292]
[1778877924309,56.87,79047.09,0.0,0.9898,1e-05,1.76292]
[1778877924402,56.87,79047.01,0.0,0.9898,1e-05,1.76301]
[1778877928235,56.87,79043.4,0.0,0.98977,1e-05,1.76693]
[1778877929690,56.87,79043.09,0.0,0.98977,1e-05,1.76726]
[1778877929809,56.87,79043.09,0.0,0.98977,1e-05,1.76726]
[1778877932949,56.87,79042.83,0.0,0.98978,1e-05,1.76599]
[1778877933060,56.87,79042.83,0.0,0.98978,1e-05,1.76599]
[1778877933270,56.87,79042.21,0.0,0.98977,1e-05,1.76666]
[1778877938305,56.87,79040.58,0.0,0.98976,1e-05,1.76843]
[1778877943340,56.87,79041.99,0.0,0.98977,1e-05,1.7669]
[1778877948375,56.87,79041.1,0.0,0.98976,1e-05,1.76787]
[1778877951560,56.87,79041.13,0.0,0.98976,1e-05,1.76783]
[1778877951811,56.87,79041.13,0.0,0.98976,1e-05,1.76783]
[1778877958445,56.87,79040.1,0.0,0.98976,1e-05,1.76895]
[1778877963480,56.87,79040.04,0.0,0.98976,1e-05,1.76902]
[1778877968515,56.87,79039.86,0.0,0.98976,1e-05,1.76921]
[1778877972543,56.87,79035.29,0.0,0.98972,1e-05,1.77419]
[1778877975869,56.87,79033.1,0.0,0.98971,1e-05,1.77657]
[1778877976060,56.87,79033.1,0.0,0.98971,1e-05,1.77657]
[1778877980767,56.87,79030.97,0.0,0.98969,1e-05,1.7789]
[1778877980809,56.87,79030.97,0.0,0.98969,1e-05,1.7789]
[1778877982613,56.87,79035.4,0.0,0.98972,1e-05,1.77407]
[1778877986314,56.87,79037.28,0.0,0.98974,1e-05,1.77202]
[1778877986410,56.87,79037.28,0.0,0.98974,1e-05,1.77202]
[1778877986560,56.87,79037.28,0.0,0.98974,1e-05,1.77202]
[1778877991250,56.87,79037.32,0.0,0.98974,1e-05,1.77198]
[1778877991308,56.87,79037.32,0.0,0.98974,1e-05,1.77198]
[1778877992683,56.87,79045.45,0.0,0.9898,1e-05,1.76159]
[1778877993690,56.87,79049.73,0.0,0.98984,1e-05,1.75696]
[1778877995704,56.87,79053.96,0.0,0.98987,1e-05,1.7524]
[1778877996547,56.87,79053.96,0.0,0.98987,1e-05,1.7524]
[1778877996562,56.87,79053.96,0.0,0.98987,1e-05,1.7524]
[1778878001746,56.87,79061.13,0.0,0.98992,1e-05,1.74468]
[1778878003512,56.87,79061.13,0.0,0.98992,1e-05,1.74468]
[1778878003536,56.87,79063.9,0.0,0.98994,1e-05,1.7417]
[1778878003560,56.87,79063.9,0.0,0.98994,1e-05,1.7417]
[1778878006491,56.87,79065.41,0.0,0.98995,1e-05,1.74008]
[1778878006561,56.87,79065.5,0.0,0.98995,1e-05,1.73999]
[1778878006781,56.87,79065.9,0.0,0.98995,1e-05,1.73956]
[1778878009328,56.87,79065.81,0.0,0.98995,1e-05,1.73966]
[1778878009567,56.87,79067.97,0.0,0.98997,1e-05,1.73734]
[1778878015845,56.87,79065.53,0.0,0.98995,1e-05,1.73996]
[1778878019841,56.87,79066.5,0.0,0.98996,1e-05,1.73892]
[1778878020061,56.87,79066.5,0.0,0.98996,1e-05,1.73892]
[1778878022217,56.87,79065.62,0.0,0.98995,1e-05,1.73986]
[1778878022311,56.87,79065.62,0.0,0.98995,1e-05,1.73986]
[1778878022318,56.87,79065.62,0.0,0.98995,1e-05,1.73986]
[1778878027929,56.87,79065.67,0.0,0.98995,1e-05,1.73981]
[1778878029733,56.87,79065.58,0.0,0.98995,1e-05,1.7399]
[1778878029819,56.87,79065.58,0.0,0.98995,1e-05,1.7399]
[1778878034978,56.87,79065.62,0.0,0.98995,1e-05,1.73986]
[1778878037999,56.87,79062.3,0.0,0.98993,1e-05,1.74342]
[1778878039006,56.87,79051.25,0.0,0.98985,1e-05,1.75532]
[1778878040017,56.87,79049.4,0.0,0.98983,1e-05,1.75732]
[1778878041022,56.87,79049.4,0.0,0.98983,1e-05,1.75732]
[1778878041059,56.87,79049.4,0.0,0.98983,1e-05,1.75732]
[1778878045748,56.87,79051.1,0.0,0.98985,1e-05,1.75548]
[1778878045810,56.87,79051.1,0.0,0.98985,1e-05,1.75548]
[1778878045908,56.87,79051.1,0.0,0.98985,1e-05,1.75548]
[1778878048432,56.87,79054.15,0.0,0.98987,1e-05,1.75219]
[1778878048563,56.87,79054.15,0.0,0.98987,1e-05,1.75219]
[1778878048487,56.87,79058.95,0.0,0.9899,1e-05,1.74702]
[1778878049080,56.87,79062.55,0.0,0.98993,1e-05,1.74315]
[1778878054115,56.87,79064.25,0.0,0.98995,1e-05,1.73979]
[1778878059150,56.87,79064.99,0.0,0.98996,1e-05,1.73899]
[1778878060423,56.87,79064.99,0.0,0.98996,1e-05,1.73899]
[1778878065647,56.87,79065.58,0.0,0.98996,1e-05,1.73836]
[1778878065808,56.87,79065.58,0.0,0.98996,1e-05,1.73836]
[1778878066200,56.87,79065.88,0.0,0.98996,1e-05,1.73804]
[1778878071235,56.87,79066.39,0.0,0.98997,1e-05,1.73749]
[1778878076270,56.87,79065.78,0.0,0.98996,1e-05,1.73815]
[1778878081305,56.87,79066.46,0.0,0.98997,1e-05,1.73742]
[1778878087352,56.87,79067.04,0.0,0.98997,1e-05,1.7368]
[1778878092386,56.87,79068.04,0.0,0.98998,1e-05,1.73573]
[1778878097421,56.87,79067.26,0.0,0.98997,1e-05,1.73656]
[1778878104470,56.87,79068.44,0.0,0.98998,1e-05,1.7353]
[1778878105477,56.87,79075.0,0.0,0.99003,1e-05,1.72829]
[1778878106484,56.87,79078.79,0.0,0.99006,1e-05,1.72426]
[1778878108498,56.87,79075.66,0.0,0.99003,1e-05,1.72759]
[1778878111519,56.87,79071.95,0.0,0.99001,1e-05,1.73001]
[1778878112526,56.87,79066.68,0.0,0.98998,1e-05,1.73564]
[1778878117561,56.87,79065.23,0.0,0.98997,1e-05,1.7372]
[1778878122598,56.87,79060.68,0.0,0.98993,1e-05,1.74207]
[1778878125630,56.87,79041.58,0.0,0.98979,1e-05,1.76267]
[1778878126631,56.87,79025.22,0.0,0.98967,1e-05,1.78048]
[1778878127637,56.87,79019.33,0.0,0.98963,1e-05,1.78693]
[1778878128976,56.87,79018.65,0.0,0.98962,1e-05,1.78767]
[1778878129651,56.87,79007.22,0.0,0.98954,1e-05,1.80024]
[1778878130659,56.87,78997.38,0.0,0.98946,1e-05,1.81112]
[1778878131666,56.87,78995.75,0.0,0.98945,1e-05,1.81293]
[1778878132921,56.87,78993.82,0.0,0.98944,1e-05,1.81507]
[1778878134590,56.87,78993.82,0.0,0.98944,1e-05,1.81507]
[1778878135070,56.87,78991.38,0.0,0.98942,1e-05,1.81778]
[1778878136701,56.87,78985.93,0.0,0.98938,1e-05,1.82385]
[1778878140857,56.87,78982.75,0.0,0.98935,1e-05,1.8274]
[1778878141739,56.87,78974.42,0.0,0.98929,1e-05,1.83672]
[1778878142746,56.87,78980.19,0.0,0.98933,1e-05,1.83026]
[1778878144143,56.87,78980.19,0.0,0.98933,1e-05,1.83026]
[1778878145782,56.87,78989.4,0.0,0.9894,1e-05,1.81999]
[1778878147794,56.87,78993.2,0.0,0.98943,1e-05,1.81576]
[1778878151822,56.87,78997.06,0.0,0.98946,1e-05,1.81148]
[1778878155533,56.87,78998.21,0.0,0.98947,1e-05,1.8102]
[1778878155560,56.87,78998.21,0.0,0.98947,1e-05,1.8102]
[1778878155573,56.87,78998.39,0.0,0.98947,1e-05,1.81]
[1778878160886,56.87,79003.71,0.0,0.98951,1e-05,1.80412]
[1778878161893,56.87,79009.92,0.0,0.98956,1e-05,1.79727]
[1778878163907,56.87,79012.33,0.0,0.98958,1e-05,1.79461]
[1778878165646,56.87,79012.33,0.0,0.98958,1e-05,1.79461]
[1778878169078,56.87,79012.95,0.0,0.98958,1e-05,1.79393]
[1778878174985,56.87,79014.55,0.0,0.9896,1e-05,1.7906]
[1778878178006,56.87,79021.43,0.0,0.98965,1e-05,1.78306]
[1778878179568,56.87,79028.56,0.0,0.98971,1e-05,1.77527]
[1778878181061,56.87,79028.28,0.0,0.9897,1e-05,1.77558]
[1778878185014,56.87,79028.82,0.0,0.98971,1e-05,1.77499]
[1778878185069,56.87,79028.82,0.0,0.98971,1e-05,1.77499]
[1778878185115,56.87,79029.73,0.0,0.98972,1e-05,1.77399]
[1778878191101,56.87,79031.48,0.0,0.98973,1e-05,1.77209]
[1778878192108,56.87,79036.95,0.0,0.98977,1e-05,1.76614]
[1778878197143,56.87,79033.77,0.0,0.98974,1e-05,1.7696]
[1778878198150,56.87,79029.23,0.0,0.98971,1e-05,1.77454]
[1778878202178,56.87,79024.77,0.0,0.98968,1e-05,1.77941]
[1778878204192,56.87,79031.55,0.0,0.98973,1e-05,1.77201]
[1778878206206,56.87,79028.01,0.0,0.9897,1e-05,1.77587]
[1778878206810,56.87,79028.01,0.0,0.9897,1e-05,1.77587]
[1778878207067,56.87,79028.01,0.0,0.9897,1e-05,1.77587]
[1778878207235,56.87,79028.17,0.0,0.9897,1e-05,1.7757]
[1778878208344,56.87,79028.17,0.0,0.9897,1e-05,1.7757]
[1778878208561,56.87,79028.17,0.0,0.9897,1e-05,1.7757]
[1778878214263,56.87,79030.92,0.0,0.98972,1e-05,1.7727]
[1778878218126,56.87,79028.39,0.0,0.98971,1e-05,1.77546]
[1778878218309,56.87,79028.39,0.0,0.98971,1e-05,1.77546]
[1778878218410,56.87,79028.39,0.0,0.98971,1e-05,1.77546]
[1778878219354,56.87,79028.39,0.0,0.98971,1e-05,1.77546]
[1778878219559,56.87,79028.39,0.0,0.98971,1e-05,1.77546]
[1778878226347,56.87,79028.26,0.0,0.9897,1e-05,1.7756]
[1778878230840,56.87,79028.4,0.0,0.98971,1e-05,1.77544]
[1778878231060,56.87,79028.4,0.0,0.98971,1e-05,1.77544]
[1778878231382,56.87,79034.1,0.0,0.98976,1e-05,1.76768]
[1778878234403,56.87,79030.52,0.0,0.98973,1e-05,1.77157]
[1778878236042,56.87,79030.46,0.0,0.98973,1e-05,1.77164]
[1778878236059,56.87,79030.46,0.0,0.98973,1e-05,1.77164]
[1778878241452,56.87,79027.8,0.0,0.98971,1e-05,1.77453]
[1778878245520,56.87,79024.96,0.0,0.98969,1e-05,1.77763]
[1778878245561,56.87,79024.96,0.0,0.98969,1e-05,1.77763]
[1778878245621,56.87,79024.89,0.0,0.98969,1e-05,1.77771]
[1778878246309,56.87,79024.89,0.0,0.98969,1e-05,1.77771]
[1778878246564,56.87,79024.89,0.0,0.98969,1e-05,1.77771]
[1778878252529,56.87,79024.56,0.0,0.98969,1e-05,1.77807]
[1778878257325,56.87,79022.33,0.0,0.98967,1e-05,1.78051]
[1778878257562,56.87,79022.33,0.0,0.98967,1e-05,1.78051]
[1778878257564,56.87,79022.5,0.0,0.98967,1e-05,1.78032]
[1778878258489,56.87,79022.5,0.0,0.98967,1e-05,1.78032]
[1778878258561,56.87,79022.5,0.0,0.98967,1e-05,1.78032]
[1778878261592,56.87,79028.47,0.0,0.98971,1e-05,1.7738]
[1778878261943,56.87,79028.47,0.0,0.98971,1e-05,1.7738]
[1778878262065,56.87,79028.47,0.0,0.98971,1e-05,1.7738]
[1778878262599,56.87,79027.79,0.0,0.98971,1e-05,1.77455]
[1778878263274,56.87,79027.79,0.0,0.98971,1e-05,1.77455]
[1778878263317,56.87,79027.79,0.0,0.98971,1e-05,1.77455]
[1778878265620,56.87,79034.53,0.0,0.98976,1e-05,1.76721]
[1778878270660,56.87,79033.64,0.0,0.98975,1e-05,1.76818]
[1778878271734,56.87,79033.64,0.0,0.98975,1e-05,1.76818]
[1778878271807,56.87,79033.64,0.0,0.98975,1e-05,1.76818]
[1778878272672,56.87,79032.04,0.0,0.98974,1e-05,1.76992]
[1778878273679,56.87,79028.78,0.0,0.98972,1e-05,1.77347]
[1778878277013,56.87,79029.75,0.0,0.98972,1e-05,1.77241]
[1778878277065,56.87,79029.75,0.0,0.98972,1e-05,1.77241]
[1778878280728,56.87,79033.15,0.0,0.98975,1e-05,1.76871]
[1778878281426,56.87,79033.15,0.0,0.98975,1e-05,1.76871]
[1778878281563,56.87,79033.15,0.0,0.98975,1e-05,1.76871]
[1778878281735,56.87,79032.41,0.0,0.98974,1e-05,1.76952]
[1778878282220,56.87,79032.41,0.0,0.98974,1e-05,1.76952]
[1778878282309,56.87,79032.41,0.0,0.98974,1e-05,1.76952]
[1778878284756,56.87,79028.22,0.0,0.98971,1e-05,1.77408]
[1778878285763,56.87,79024.4,0.0,0.98968,1e-05,1.77824]
[1778878287266,56.87,79024.37,0.0,0.98968,1e-05,1.77828]
[1778878287310,56.87,79024.37,0.0,0.98968,1e-05,1.77828]
[1778878287777,56.87,79026.52,0.0,0.9897,1e-05,1.77593]
[1778878288866,56.87,79027.7,0.0,0.98971,1e-05,1.77464]
[1778878289065,56.87,79027.7,0.0,0.98971,1e-05,1.77464]
[1778878289791,56.87,79031.17,0.0,0.98973,1e-05,1.77086]
[1778878292382,56.87,79034.37,0.0,0.98977,1e-05,1.76583]
[1778878292561,56.87,79034.37,0.0,0.98977,1e-05,1.76583]
[1778878292812,56.87,79033.41,0.0,0.98976,1e-05,1.76687]
[1778878294541,56.87,79031.42,0.0,0.98975,1e-05,1.76903]
[1778878294566,56.87,79031.42,0.0,0.98975,1e-05,1.76903]
[1778878295833,56.87,79035.3,0.0,0.98977,1e-05,1.76482]
[1778878297847,56.87,79040.95,0.0,0.98982,1e-05,1.75869]
[1778878299453,56.87,79040.95,0.0,0.98982,1e-05,1.75869]
[1778878299563,56.87,79040.95,0.0,0.98982,1e-05,1.75869]
[1778878299624,56.87,79040.69,0.0,0.98981,1e-05,1.75897]
[1778878300868,56.87,79037.11,0.0,0.98979,1e-05,1.76285]
[1778878301875,56.87,79031.06,0.0,0.98974,1e-05,1.76942]
[1778878303263,56.87,79031.06,0.0,0.98974,1e-05,1.76942]
[1778878303312,56.87,79031.06,0.0,0.98974,1e-05,1.76942]
[1778878308924,56.87,79030.74,0.0,0.98974,1e-05,1.76977]
[1778878309931,56.87,79027.24,0.0,0.98971,1e-05,1.77358]
[1778878310936,56.87,79027.24,0.0,0.98971,1e-05,1.77358]
[1778878311062,56.87,79027.24,0.0,0.98971,1e-05,1.77358]
[1778878311089,56.87,79025.11,0.0,0.9897,1e-05,1.7759]
[1778878311944,56.87,79025.11,0.0,0.9897,1e-05,1.7759]
[1778878312061,56.87,79025.11,0.0,0.9897,1e-05,1.7759]
[1778878316980,56.87,79027.98,0.0,0.98972,1e-05,1.77278]
[1778878319060,56.87,79029.3,0.0,0.98973,1e-05,1.77134]
[1778878319311,56.87,79029.3,0.0,0.98973,1e-05,1.77134]
[1778878319393,56.87,79028.44,0.0,0.98972,1e-05,1.77227]
[1778878321132,56.87,79028.05,0.0,0.98972,1e-05,1.7727]
[1778878321323,56.87,79028.05,0.0,0.98972,1e-05,1.7727]
[1778878323022,56.87,79038.17,0.0,0.98979,1e-05,1.7617]
[1778878325928,56.87,79038.21,0.0,0.9898,1e-05,1.76166]
[1778878326069,56.87,79038.21,0.0,0.9898,1e-05,1.76166]
[1778878332088,56.87,79040.12,0.0,0.98981,1e-05,1.75959]
[1778878333779,56.87,79040.12,0.0,0.98981,1e-05,1.75959]
[1778878333815,56.87,79040.12,0.0,0.98981,1e-05,1.75959]
[1778878333828,56.87,79042.1,0.0,0.98982,1e-05,1.75745]
[1778878334776,56.87,79042.1,0.0,0.98982,1e-05,1.75745]
[1778878334810,56.87,79042.1,0.0,0.98982,1e-05,1.75745]
[1778878344172,56.87,79041.49,0.0,0.98982,1e-05,1.75811]
[1778878349207,56.87,79043.5,0.0,0.98983,1e-05,1.75593]
[1778878350127,56.87,79043.5,0.0,0.98983,1e-05,1.75593]
[1778878350311,56.87,79043.5,0.0,0.98983,1e-05,1.75593]
[1778878350919,56.87,79043.5,0.0,0.98983,1e-05,1.75593]
[1778878350412,56.87,79043.54,0.0,0.98983,1e-05,1.75589]
[1778878351063,56.87,79043.54,0.0,0.98983,1e-05,1.75589]
[1778878356256,56.87,79044.54,0.0,0.98985,1e-05,1.75326]
[1778878361291,56.87,79044.15,0.0,0.98985,1e-05,1.75368]
[1778878363825,56.87,79044.09,0.0,0.98985,1e-05,1.75374]
[1778878363909,56.87,79044.09,0.0,0.98985,1e-05,1.75374]
[1778878364060,56.87,79044.09,0.0,0.98985,1e-05,1.75374]
[1778878364312,56.87,79044.88,0.0,0.98985,1e-05,1.75289]
[1778878365485,56.87,79044.88,0.0,0.98985,1e-05,1.75289]
[1778878365562,56.87,79044.88,0.0,0.98985,1e-05,1.75289]
[1778878371361,56.87,79044.64,0.0,0.98985,1e-05,1.75315]
[1778878376396,56.87,79044.76,0.0,0.98985,1e-05,1.75302]
[1778878381623,56.87,79045.48,0.0,0.98986,1e-05,1.75224]
[1778878381809,56.87,79045.48,0.0,0.98986,1e-05,1.75224]
[1778878381910,56.87,79045.17,0.0,0.98985,1e-05,1.75258]
[1778878383465,56.87,79045.15,0.0,0.98985,1e-05,1.7526]
[1778878383566,56.87,79045.15,0.0,0.98985,1e-05,1.7526]
[1778878389487,56.87,79045.32,0.0,0.98986,1e-05,1.75242]
[1778878396536,56.87,79045.31,0.0,0.98986,1e-05,1.75243]
[1778878399266,56.87,79045.31,0.0,0.98986,1e-05,1.75243]
[1778878399317,56.87,79045.31,0.0,0.98986,1e-05,1.75243]
[1778878399558,56.87,79045.57,0.0,0.98986,1e-05,1.75215]
[1778878400564,56.87,79053.84,0.0,0.98992,1e-05,1.74324]
[1778878401869,56.87,79053.84,0.0,0.98992,1e-05,1.74324]
[1778878401914,56.87,79055.05,0.0,0.98993,1e-05,1.74194]
[1778878402061,56.87,79055.05,0.0,0.98993,1e-05,1.74194]
[1778878407616,56.87,79054.95,0.0,0.98993,1e-05,1.74205]
[1778878412353,56.87,79056.44,0.0,0.98995,1e-05,1.73891]
[1778878412565,56.87,79056.44,0.0,0.98995,1e-05,1.73891]
[1778878412666,56.87,79056.44,0.0,0.98995,1e-05,1.73891]
[1778878414158,56.87,79056.44,0.0,0.98995,1e-05,1.73891]
[1778878414310,56.87,79056.44,0.0,0.98995,1e-05,1.73891]
[1778878420707,56.87,79055.28,0.0,0.98994,1e-05,1.74015]
[1778878423991,56.87,79055.58,0.0,0.98994,1e-05,1.73983]
[1778878424061,56.87,79055.43,0.0,0.98994,1e-05,1.73999]
[1778878424735,56.87,79056.03,0.0,0.98994,1e-05,1.73935]
[1778878425651,56.87,79056.03,0.0,0.98994,1e-05,1.73935]
[1778878425810,56.87,79056.03,0.0,0.98994,1e-05,1.73935]
[1778878431784,56.87,79056.63,0.0,0.98995,1e-05,1.7387]
[1778878434680,56.87,79057.02,0.0,0.98995,1e-05,1.73828]
[1778878434811,56.87,79057.02,0.0,0.98995,1e-05,1.73828]
[1778878434911,56.87,79058.16,0.0,0.98996,1e-05,1.73706]
[1778878436831,56.87,79059.7,0.0,0.98997,1e-05,1.73541]
[1778878436932,56.87,79062.01,0.0,0.98999,1e-05,1.73294]
[1778878437060,56.87,79062.01,0.0,0.98999,1e-05,1.73294]
[1778878440847,56.87,79064.9,0.0,0.99001,1e-05,1.72985]
[1778878443868,56.87,79067.8,0.0,0.99003,1e-05,1.72676]
[1778878444656,56.87,79067.8,0.0,0.99003,1e-05,1.72676]
[1778878444811,56.87,79067.8,0.0,0.99003,1e-05,1.72676]
[1778878444877,56.87,79068.03,0.0,0.99003,1e-05,1.72651]
[1778878446889,56.87,79071.63,0.0,0.99005,1e-05,1.72268]
[1778878447896,56.87,79073.92,0.0,0.99007,1e-05,1.72024]
[1778878449222,56.87,79073.27,0.0,0.99007,1e-05,1.72093]
[1778878449314,56.87,79073.27,0.0,0.99007,1e-05,1.72093]
[1778878458973,56.87,79073.2,0.0,0.99007,1e-05,1.72101]
[1778878464008,56.87,79074.47,0.0,0.99008,1e-05,1.71966]
[1778878466932,56.87,79075.83,0.0,0.99009,1e-05,1.71821]
[1778878467029,56.87,79075.99,0.0,0.99009,1e-05,1.71804]
[1778878467064,56.87,79075.99,0.0,0.99009,1e-05,1.71804]
[1778878468039,56.87,79074.91,0.0,0.99008,1e-05,1.71919]
[1778878469168,56.87,79075.27,0.0,0.99008,1e-05,1.71881]
[1778878469318,56.87,79075.27,0.0,0.99008,1e-05,1.71881]
[1778878475086,56.87,79076.42,0.0,0.9901,1e-05,1.71606]
[1778878477507,56.87,79076.49,0.0,0.9901,1e-05,1.71598]
[1778878477560,56.87,79076.49,0.0,0.9901,1e-05,1.71598]
[1778878477593,56.87,79076.76,0.0,0.9901,1e-05,1.7157]
[1778878478757,56.87,79076.76,0.0,0.9901,1e-05,1.7157]
[1778878478815,56.87,79076.76,0.0,0.9901,1e-05,1.7157]
[1778878482136,56.87,79079.02,0.0,0.99012,1e-05,1.7133]
[1778878488070,56.87,79078.59,0.0,0.99011,1e-05,1.71376]
[1778878488311,56.87,79077.52,0.0,0.99011,1e-05,1.71489]
[1778878488411,56.87,79077.33,0.0,0.9901,1e-05,1.71509]
[1778878489937,56.87,79077.33,0.0,0.9901,1e-05,1.71509]
[1778878490061,56.87,79077.33,0.0,0.9901,1e-05,1.71509]
[1778878496236,56.87,79077.57,0.0,0.99011,1e-05,1.71484]
[1778878501568,56.87,79077.7,0.0,0.99011,1e-05,1.7147]
[1778878501817,56.87,79077.7,0.0,0.99011,1e-05,1.7147]
[1778878501918,56.87,79074.26,0.0,0.99008,1e-05,1.71835]
[1778878504069,56.87,79073.65,0.0,0.99008,1e-05,1.719]
[1778878504310,56.87,79073.42,0.0,0.99008,1e-05,1.71924]
[1778878504386,56.87,79079.64,0.0,0.99012,1e-05,1.71264]
[1778878510334,56.87,79079.71,0.0,0.99012,1e-05,1.71257]
[1778878517383,56.87,79074.32,0.0,0.99008,1e-05,1.71829]
[1778878518385,56.87,79074.32,0.0,0.99008,1e-05,1.71829]
[1778878518558,56.87,79074.32,0.0,0.99008,1e-05,1.71829]
[1778878518691,56.87,79071.36,0.0,0.99006,1e-05,1.72143]
[1778878519892,56.87,79071.36,0.0,0.99006,1e-05,1.72143]
[1778878520062,56.87,79071.36,0.0,0.99006,1e-05,1.72143]
[1778878523117,56.87,79067.69,0.0,0.99004,1e-05,1.72534]
[1778878523425,56.87,79064.71,0.0,0.99001,1e-05,1.72852]
[1778878525051,56.87,79064.71,0.0,0.99001,1e-05,1.72852]
[1778878525075,56.87,79064.71,0.0,0.99001,1e-05,1.72852]
[1778878535509,56.87,79063.94,0.0,0.99002,1e-05,1.7278]
[1778878536516,56.87,79066.78,0.0,0.99004,1e-05,1.72477]
[1778878538530,56.87,79068.44,0.0,0.99005,1e-05,1.72301]
[1778878539576,56.87,79068.44,0.0,0.99005,1e-05,1.72301]
[1778878539813,56.87,79068.44,0.0,0.99005,1e-05,1.72301]
[1778878539904,56.87,79074.12,0.0,0.99009,1e-05,1.71697]
[1778878540544,56.87,79076.7,0.0,0.99011,1e-05,1.71423]
[1778878545583,56.87,79077.48,0.0,0.99011,1e-05,1.7134]
[1778878550618,56.87,79076.66,0.0,0.99011,1e-05,1.71427]
[1778878555653,56.87,79073.36,0.0,0.99008,1e-05,1.71777]
[1778878557632,56.87,79072.33,0.0,0.99008,1e-05,1.71887]
[1778878557811,56.87,79072.33,0.0,0.99008,1e-05,1.71887]
[1778878559681,56.87,79071.31,0.0,0.99007,1e-05,1.71995]
[1778878564716,56.87,79071.85,0.0,0.99007,1e-05,1.71938]
[1778878569751,56.87,79071.95,0.0,0.99007,1e-05,1.71927]
[1778878574786,56.87,79071.69,0.0,0.99007,1e-05,1.71955]
[1778878578155,56.87,79071.94,0.0,0.99007,1e-05,1.71928]
[1778878578312,56.87,79072.14,0.0,0.99008,1e-05,1.71907]
[1778878583548,56.87,79072.19,0.0,0.99008,1e-05,1.71902]
[1778878586455,56.87,79072.3,0.0,0.99008,1e-05,1.7189]
[1778878586565,56.87,79072.3,0.0,0.99008,1e-05,1.7189]
[1778878591905,56.87,79072.14,0.0,0.99008,1e-05,1.71754]
[1778878596940,56.87,79072.31,0.0,0.99009,1e-05,1.71736]
[1778878601975,56.87,79072.65,0.0,0.99009,1e-05,1.717]
[1778878607010,56.87,79072.9,0.0,0.99009,1e-05,1.71673]
[1778878612045,56.87,79073.02,0.0,0.99009,1e-05,1.7166]
[1778878617080,56.87,79072.29,0.0,0.99009,1e-05,1.71738]
[1778878623122,56.87,79072.58,0.0,0.99009,1e-05,1.71707]
[1778878628157,56.87,79072.59,0.0,0.99009,1e-05,1.71706]
[1778878630171,56.87,79070.99,0.0,0.99008,1e-05,1.71876]
[1778878635138,56.87,79069.88,0.0,0.99007,1e-05,1.71994]
[1778878635206,56.87,79067.23,0.0,0.99005,1e-05,1.72276]
[1778878635313,56.87,79067.23,0.0,0.99005,1e-05,1.72276]
[1778878641248,56.87,79067.23,0.0,0.99005,1e-05,1.72276]
[1778878642255,56.87,79070.3,0.0,0.99007,1e-05,1.71949]
[1778878646857,56.87,79070.68,0.0,0.99007,1e-05,1.71909]
[1778878647061,56.87,79070.68,0.0,0.99007,1e-05,1.71909]
[1778878647162,56.87,79075.08,0.0,0.99011,1e-05,1.71442]
[1778878647290,56.87,79078.96,0.0,0.99013,1e-05,1.71031]
[1778878650311,56.87,79077.17,0.0,0.99012,1e-05,1.7122]
[1778878651318,56.87,79073.75,0.0,0.9901,1e-05,1.7143]
[1778878653133,56.87,79073.75,0.0,0.9901,1e-05,1.7143]
[1778878653234,56.87,79078.2,0.0,0.99014,1e-05,1.70959]
[1778878654215,56.87,79078.2,0.0,0.99014,1e-05,1.70959]
[1778878654403,56.87,79078.38,0.0,0.99014,1e-05,1.7094]
[1778878654422,56.87,79078.98,0.0,0.99014,1e-05,1.70876]
[1778878659047,56.87,79080.0,0.0,0.99015,1e-05,1.70768]
[1778878659062,56.87,79080.0,0.0,0.99015,1e-05,1.70768]
[1778878659148,56.87,79081.51,0.0,0.99016,1e-05,1.70609]
[1778878664413,56.87,79081.53,0.0,0.99016,1e-05,1.70607]
[1778878670457,56.87,79081.11,0.0,0.99016,1e-05,1.70651]
[1778878675492,56.87,79081.85,0.0,0.99016,1e-05,1.70573]
[1778878678984,56.87,79081.86,0.0,0.99016,1e-05,1.70572]
[1778878679061,56.87,79081.86,0.0,0.99016,1e-05,1.70572]
[1778878680319,56.87,79082.02,0.0,0.99016,1e-05,1.70555]
[1778878680527,56.87,79078.7,0.0,0.99014,1e-05,1.70906]
[1778878685562,56.87,79078.67,0.0,0.99014,1e-05,1.70909]
[1778878686427,56.87,79078.67,0.0,0.99014,1e-05,1.70909]
[1778878686567,56.87,79078.67,0.0,0.99014,1e-05,1.70909]
[1778878691604,56.87,79078.32,0.0,0.99014,1e-05,1.70946]
[1778878694831,56.87,79075.63,0.0,0.99012,1e-05,1.71231]
[1778878695061,56.87,79075.63,0.0,0.99012,1e-05,1.71231]
[1778878696639,56.87,79065.69,0.0,0.99005,1e-05,1.72287]
[1778878697646,56.87,79061.49,0.0,0.99002,1e-05,1.72734]
[1778878699186,56.87,79061.49,0.0,0.99002,1e-05,1.72734]
[1778878699311,56.87,79061.21,0.0,0.99001,1e-05,1.72764]
[1778878701674,56.87,79065.7,0.0,0.99005,1e-05,1.72285]
[1778878702318,56.87,79065.7,0.0,0.99005,1e-05,1.72285]
[1778878702681,56.87,79071.01,0.0,0.99008,1e-05,1.71721]
[1778878703909,56.87,79071.01,0.0,0.99008,1e-05,1.71721]
[1778878704059,56.87,79071.01,0.0,0.99008,1e-05,1.71721]
[1778878706312,56.87,79073.25,0.0,0.9901,1e-05,1.71483]
[1778878706709,56.87,79073.49,0.0,0.9901,1e-05,1.71458]
[1778878709181,56.87,79073.42,0.0,0.9901,1e-05,1.71465]
[1778878709282,56.87,79074.32,0.0,0.99011,1e-05,1.7137]
[1778878709315,56.87,79074.32,0.0,0.99011,1e-05,1.7137]
[1778878714765,56.87,79080.0,0.0,0.99016,1e-05,1.70616]
[1778878716151,56.87,79080.0,0.0,0.99016,1e-05,1.70616]
[1778878716313,56.87,79081.66,0.0,0.99017,1e-05,1.7044]
[1778878721815,56.87,79083.0,0.0,0.99018,1e-05,1.70299]
[1778878726849,56.87,79083.81,0.0,0.99018,1e-05,1.70214]
[1778878729871,56.87,79088.53,0.0,0.99022,1e-05,1.69717]
[1778878733064,56.87,79089.99,0.0,0.99023,1e-05,1.69563]
[1778878733309,56.87,79089.99,0.0,0.99023,1e-05,1.69563]
[1778878736402,56.87,79090.75,0.0,0.99023,1e-05,1.69483]
[1778878736571,56.87,79090.75,0.0,0.99023,1e-05,1.69483]
[1778878736920,56.87,79090.56,0.0,0.99023,1e-05,1.69503]
[1778878740861,56.87,79091.93,0.0,0.99024,1e-05,1.69359]
[1778878740948,56.87,79088.26,0.0,0.99022,1e-05,1.69745]
[1778878744325,56.87,79089.35,0.0,0.99022,1e-05,1.6963]
[1778878750011,56.87,79089.34,0.0,0.99022,1e-05,1.69631]
[1778878755046,56.87,79089.85,0.0,0.99023,1e-05,1.69578]
[1778878760081,56.87,79089.81,0.0,0.99023,1e-05,1.69582]
[1778878765116,56.87,79087.4,0.0,0.99021,1e-05,1.69835]
[1778878770151,56.87,79087.55,0.0,0.99021,1e-05,1.6982]
[1778878775186,56.87,79088.25,0.0,0.99022,1e-05,1.69594]
[1778878780221,56.87,79088.59,0.0,0.99023,1e-05,1.69558]
[1778878784975,56.87,79088.81,0.0,0.99023,1e-05,1.69535]
[1778878785059,56.87,79088.81,0.0,0.99023,1e-05,1.69535]
[1778878791299,56.87,79088.43,0.0,0.99023,1e-05,1.69575]
[1778878796334,56.87,79087.63,0.0,0.99022,1e-05,1.69659]
[1778878803383,56.87,79089.48,0.0,0.99023,1e-05,1.69465]
[1778878809425,56.87,79089.19,0.0,0.99023,1e-05,1.69495]
[1778878816474,56.87,79089.26,0.0,0.99023,1e-05,1.69488]
[1778878817740,56.87,79089.26,0.0,0.99023,1e-05,1.69488]
[1778878824119,56.87,79089.52,0.0,0.99023,1e-05,1.69461]
[1778878824318,56.87,79089.52,0.0,0.99023,1e-05,1.69461]
[1778878824272,56.87,79089.52,0.0,0.99023,1e-05,1.69461]
[1778878829565,56.87,79089.5,0.0,0.99023,1e-05,1.69463]
[1778878834600,56.87,79089.46,0.0,0.99024,1e-05,1.69315]
[1778878840642,56.87,79089.94,0.0,0.99024,1e-05,1.69265]
[1778878845677,56.87,79090.21,0.0,0.99025,1e-05,1.69236]
[1778878851719,56.87,79090.51,0.0,0.99025,1e-05,1.69205]
[1778878856754,56.87,79090.67,0.0,0.99025,1e-05,1.69188]
[1778878865817,56.87,79091.77,0.0,0.99026,1e-05,1.69073]
[1778878870852,56.87,79091.72,0.0,0.99026,1e-05,1.69078]
[1778878875887,56.87,79095.01,0.0,0.99028,1e-05,1.68733]
[1778878880922,56.87,79095.57,0.0,0.99028,1e-05,1.68675]
[1778878885957,56.87,79096.32,0.0,0.99029,1e-05,1.68596]
[1778878890992,56.87,79098.31,0.0,0.9903,1e-05,1.68388]
[1778878898043,56.87,79099.98,0.0,0.99032,1e-05,1.68062]
[1778878903078,56.87,79100.95,0.0,0.99033,1e-05,1.67961]
[1778878904085,56.87,79104.69,0.0,0.99036,1e-05,1.67571]
[1778878908113,56.87,79108.57,0.0,0.99038,1e-05,1.67168]
[1778878913148,56.87,79108.62,0.0,0.99038,1e-05,1.67163]
[1778878918183,56.87,79108.56,0.0,0.99038,1e-05,1.67169]
[1778878924227,56.87,79109.63,0.0,0.99039,1e-05,1.67058]
[1778878932283,56.87,79109.27,0.0,0.99039,1e-05,1.67095]
[1778878937318,56.87,79109.39,0.0,0.99039,1e-05,1.67083]
[1778878942353,56.87,79109.37,0.0,0.99039,1e-05,1.67085]
[1778878948395,56.87,79109.45,0.0,0.99039,1e-05,1.67076]
[1778878959472,56.87,79110.0,0.0,0.9904,1e-05,1.66869]
[1778878966521,56.87,79115.71,0.0,0.99044,1e-05,1.66277]
[1778878967528,56.87,79119.9,0.0,0.99047,1e-05,1.65844]
[1778878970549,56.87,79123.26,0.0,0.99049,1e-05,1.65498]
[1778878975584,56.87,79125.53,0.0,0.99051,1e-05,1.65264]
[1778878978605,56.87,79131.42,0.0,0.99055,1e-05,1.64658]
[1778878983640,56.87,79131.72,0.0,0.99055,1e-05,1.64628]
[1778878988675,56.87,79133.42,0.0,0.99056,1e-05,1.64453]
[1778878993710,56.87,79131.49,0.0,0.99055,1e-05,1.64651]
[1778878998745,56.87,79131.67,0.0,0.99055,1e-05,1.64633]
[1778879002697,56.87,79130.24,0.0,0.99054,1e-05,1.6478]
[1778879002808,56.87,79130.24,0.0,0.99054,1e-05,1.6478]
[1778879003781,56.87,79135.0,0.0,0.99058,1e-05,1.64291]
[1778879005795,56.87,79138.29,0.0,0.9906,1e-05,1.63955]
[1778879010596,56.87,79141.36,0.0,0.99062,1e-05,1.63641]
[1778879010816,56.87,79143.18,0.0,0.99063,1e-05,1.63455]
[1778879011169,56.87,79143.28,0.0,0.99064,1e-05,1.63297]
[1778879012856,56.87,79135.88,0.0,0.99059,1e-05,1.64053]
[1778879014408,56.87,79120.12,0.0,0.99048,1e-05,1.65672]
[1778879014861,56.87,79116.76,0.0,0.99046,1e-05,1.66019]
[1778879016806,56.87,79115.76,0.0,0.99045,1e-05,1.66122]
[1778879019814,56.87,79116.13,0.0,0.99045,1e-05,1.66084]
[1778879020061,56.87,79116.13,0.0,0.99045,1e-05,1.66084]
[1778879020095,56.87,79116.13,0.0,0.99045,1e-05,1.66084]
[1778879025783,56.87,79116.04,0.0,0.99045,1e-05,1.66093]
[1778879025809,56.87,79116.04,0.0,0.99045,1e-05,1.66093]
[1778879030974,56.87,79115.7,0.0,0.99045,1e-05,1.66128]
[1778879037016,56.87,79115.64,0.0,0.99045,1e-05,1.66135]
[1778879039259,56.87,79115.75,0.0,0.99045,1e-05,1.66123]
[1778879039309,56.87,79115.75,0.0,0.99045,1e-05,1.66123]
[1778879039409,56.87,79115.74,0.0,0.99045,1e-05,1.66124]
[1778879039948,56.87,79115.74,0.0,0.99045,1e-05,1.66124]
[1778879040058,56.87,79115.74,0.0,0.99045,1e-05,1.66124]
[1778879046079,56.87,79116.15,0.0,0.99045,1e-05,1.66082]
[1778879049100,56.87,79120.79,0.0,0.99049,1e-05,1.65603]
[1778879052121,56.87,79124.25,0.0,0.99051,1e-05,1.65246]
[1778879052759,56.87,79124.25,0.0,0.99051,1e-05,1.65246]
[1778879052817,56.87,79124.25,0.0,0.99051,1e-05,1.65246]
[1778879053330,56.87,79124.25,0.0,0.99051,1e-05,1.65246]
[1778879053560,56.87,79124.25,0.0,0.99051,1e-05,1.65246]
[1778879053632,56.87,79124.36,0.0,0.99051,1e-05,1.65235]
[1778879058164,56.87,79129.37,0.0,0.99054,1e-05,1.6472]
[1778879060653,56.87,79129.4,0.0,0.99054,1e-05,1.64717]
[1778879060820,56.87,79129.54,0.0,0.99055,1e-05,1.64702]
[1778879061185,56.87,79129.71,0.0,0.99055,1e-05,1.64685]
[1778879062044,56.87,79129.71,0.0,0.99055,1e-05,1.64685]
[1778879062060,56.87,79129.71,0.0,0.99055,1e-05,1.64685]
[1778879067227,56.87,79129.49,0.0,0.99055,1e-05,1.64708]
[1778879072262,56.87,79129.41,0.0,0.99055,1e-05,1.64567]
[1778879077298,56.87,79129.33,0.0,0.99055,1e-05,1.64575]
[1778879078886,56.87,79128.47,0.0,0.99055,1e-05,1.64663]
[1778879078936,56.87,79128.47,0.0,0.99055,1e-05,1.64663]
[1778879079061,56.87,79128.47,0.0,0.99055,1e-05,1.64663]
[1778879079312,56.87,79128.31,0.0,0.99055,1e-05,1.6468]
[1778879086361,56.87,79128.47,0.0,0.99055,1e-05,1.64663]
[1778879091396,56.87,79128.6,0.0,0.99055,1e-05,1.6465]
[1778879094417,56.87,79122.51,0.0,0.99051,1e-05,1.65276]
[1778879095424,56.87,79103.64,0.0,0.99037,1e-05,1.67229]
[1778879096431,56.87,79093.01,0.0,0.9903,1e-05,1.68337]
[1778879097438,56.87,79091.69,0.0,0.99029,1e-05,1.68475]
[1778879098445,56.87,79090.91,0.0,0.99029,1e-05,1.68557]
[1778879101466,56.87,79138.86,0.0,0.99062,1e-05,1.63599]
[1778879103480,56.87,79138.39,0.0,0.99061,1e-05,1.63647]
[1778879104487,56.87,79074.52,0.0,0.99017,1e-05,1.70279]
[1778879105494,56.87,79070.72,0.0,0.99014,1e-05,1.70681]
[1778879107508,56.87,79070.3,0.0,0.99014,1e-05,1.70725]
[1778879112543,56.87,79070.61,0.0,0.99014,1e-05,1.70692]
[1778879113694,56.87,79070.61,0.0,0.99014,1e-05,1.70692]
[1778879113812,56.87,79071.67,0.0,0.99015,1e-05,1.7058]
[1778879114006,56.87,79071.67,0.0,0.99015,1e-05,1.7058]
[1778879114060,56.87,79071.67,0.0,0.99015,1e-05,1.7058]
[1778879114557,56.87,79071.56,0.0,0.99015,1e-05,1.70592]
[1778879119592,56.87,79070.38,0.0,0.99014,1e-05,1.70717]
[1778879120597,56.87,79070.38,0.0,0.99014,1e-05,1.70717]
[1778879120599,56.87,79070.22,0.0,0.99014,1e-05,1.70734]
[1778879120821,56.87,79070.22,0.0,0.99014,1e-05,1.70734]
[1778879123042,56.87,79070.22,0.0,0.99014,1e-05,1.70734]
[1778879123067,56.87,79070.22,0.0,0.99014,1e-05,1.70734]
[1778879125634,56.87,79074.66,0.0,0.99017,1e-05,1.70265]
[1778879130669,56.87,79075.17,0.0,0.99017,1e-05,1.70211]
[1778879135704,56.87,79078.3,0.0,0.9902,1e-05,1.69728]
[1778879138538,56.87,79078.59,0.0,0.99021,1e-05,1.69698]
[1778879138562,56.87,79078.59,0.0,0.99021,1e-05,1.69698]
[1778879138725,56.87,79078.46,0.0,0.99021,1e-05,1.69712]
[1778879138843,56.87,79078.46,0.0,0.99021,1e-05,1.69712]
[1778879139061,56.87,79078.46,0.0,0.99021,1e-05,1.69712]
[1778879144767,56.87,79077.9,0.0,0.9902,1e-05,1.69771]
[1778879149802,56.87,79078.89,0.0,0.99021,1e-05,1.69666]
[1778879154309,56.87,79078.13,0.0,0.9902,1e-05,1.69746]
[1778879154569,56.87,79078.13,0.0,0.9902,1e-05,1.69746]
[1778879154668,56.87,79078.17,0.0,0.9902,1e-05,1.69742]
[1778879158650,56.87,79077.43,0.0,0.9902,1e-05,1.6982]
[1778879158818,56.87,79077.44,0.0,0.9902,1e-05,1.69819]
[1778879163902,56.87,79077.16,0.0,0.9902,1e-05,1.69848]
[1778879168937,56.87,79076.94,0.0,0.99019,1e-05,1.69872]
[1778879173972,56.87,79076.62,0.0,0.99019,1e-05,1.69905]
[1778879175986,56.87,79076.55,0.0,0.99019,1e-05,1.69913]
[1778879176066,56.87,79076.55,0.0,0.99019,1e-05,1.69913]
[1778879176486,56.87,79076.55,0.0,0.99019,1e-05,1.69913]
[1778879176566,56.87,79076.55,0.0,0.99019,1e-05,1.69913]
[1778879176587,56.87,79076.59,0.0,0.99019,1e-05,1.69909]
[1778879182031,56.87,79074.91,0.0,0.99018,1e-05,1.70086]
[1778879185042,56.87,79074.96,0.0,0.99018,1e-05,1.7008]
[1778879185067,56.87,79074.96,0.0,0.99018,1e-05,1.7008]
[1778879185416,56.87,79074.96,0.0,0.99018,1e-05,1.7008]
[1778879185561,56.87,79074.96,0.0,0.99018,1e-05,1.7008]
[1778879185661,56.87,79076.12,0.0,0.99019,1e-05,1.69958]
[1778879191094,56.87,79076.48,0.0,0.9902,1e-05,1.69768]
[1778879196130,56.87,79075.94,0.0,0.9902,1e-05,1.69825]
[1778879201165,56.87,79075.91,0.0,0.9902,1e-05,1.69828]
[1778879207207,56.87,79076.25,0.0,0.9902,1e-05,1.69792]
[1778879214256,56.87,79076.46,0.0,0.9902,1e-05,1.6977]
[1778879215907,56.87,79076.42,0.0,0.9902,1e-05,1.69774]
[1778879216062,56.87,79076.42,0.0,0.9902,1e-05,1.69774]
[1778879216270,56.87,79076.37,0.0,0.9902,1e-05,1.69779]
[1778879216924,56.87,79076.37,0.0,0.9902,1e-05,1.69779]
[1778879217067,56.87,79076.37,0.0,0.9902,1e-05,1.69779]
[1778879222312,56.87,79076.14,0.0,0.9902,1e-05,1.69804]
[1778879227347,56.87,79076.19,0.0,0.9902,1e-05,1.69798]
[1778879233389,56.87,79076.23,0.0,0.9902,1e-05,1.69794]
[1778879236410,56.87,79079.97,0.0,0.99022,1e-05,1.69401]
[1778879238424,56.87,79089.99,0.0,0.9903,1e-05,1.6835]
[1778879239431,56.87,79092.63,0.0,0.99031,1e-05,1.68074]
[1778879242452,56.87,79096.3,0.0,0.99034,1e-05,1.67691]
[1778879243459,56.87,79099.9,0.0,0.99037,1e-05,1.67316]
[1778879246897,56.87,79102.62,0.0,0.99038,1e-05,1.67033]
[1778879247063,56.87,79102.62,0.0,0.99038,1e-05,1.67033]
[1778879247707,56.87,79102.62,0.0,0.99038,1e-05,1.67033]
[1778879247815,56.87,79102.62,0.0,0.99038,1e-05,1.67033]
[1778879247799,56.87,79104.64,0.0,0.9904,1e-05,1.66824]
[1778879253529,56.87,79104.62,0.0,0.99041,1e-05,1.66675]
[1778879257631,56.87,79104.48,0.0,0.99041,1e-05,1.6669]
[1778879257813,56.87,79104.48,0.0,0.99041,1e-05,1.6669]
[1778879257740,56.87,79104.8,0.0,0.99041,1e-05,1.66656]
[1778879258109,56.87,79104.8,0.0,0.99041,1e-05,1.66656]
[1778879258312,56.87,79104.8,0.0,0.99041,1e-05,1.66656]
[1778879258564,56.87,79105.13,0.0,0.99041,1e-05,1.66622]
[1778879263599,56.87,79093.93,0.0,0.99033,1e-05,1.67787]
[1778879264606,56.87,79090.77,0.0,0.99031,1e-05,1.68117]
[1778879265613,56.87,79090.63,0.0,0.99031,1e-05,1.68132]
[1778879268634,56.87,79094.7,0.0,0.99034,1e-05,1.67707]
[1778879271789,56.87,79094.94,0.0,0.99034,1e-05,1.67682]
[1778879271812,56.87,79094.94,0.0,0.99034,1e-05,1.67682]
[1778879272599,56.87,79094.94,0.0,0.99034,1e-05,1.67682]
[1778879272812,56.87,79094.94,0.0,0.99034,1e-05,1.67682]
[1778879272660,56.87,79094.94,0.0,0.99034,1e-05,1.67682]
[1778879277697,56.87,79096.91,0.0,0.99035,1e-05,1.67477]
[1778879280428,56.87,79096.8,0.0,0.99035,1e-05,1.67488]
[1778879280561,56.87,79096.8,0.0,0.99035,1e-05,1.67488]
[1778879280719,56.87,79097.24,0.0,0.99036,1e-05,1.67442]
[1778879281206,56.87,79097.24,0.0,0.99036,1e-05,1.67442]
[1778879281314,56.87,79097.24,0.0,0.99036,1e-05,1.67442]
[1778879286761,56.87,79100.46,0.0,0.99038,1e-05,1.67107]
[1778879291797,56.87,79100.14,0.0,0.99038,1e-05,1.6714]
[1778879296832,56.87,79100.21,0.0,0.99038,1e-05,1.67133]
[1778879301735,56.87,79100.44,0.0,0.99038,1e-05,1.67109]
[1778879301810,56.87,79100.44,0.0,0.99038,1e-05,1.67109]
[1778879301868,56.87,79100.46,0.0,0.99038,1e-05,1.67107]
[1778879302437,56.87,79100.46,0.0,0.99038,1e-05,1.67107]
[1778879302562,56.87,79100.46,0.0,0.99038,1e-05,1.67107]
[1778879304889,56.87,79104.13,0.0,0.9904,1e-05,1.66726]
[1778879309924,56.87,79104.68,0.0,0.99041,1e-05,1.66669]
[1778879314864,56.87,79104.34,0.0,0.99041,1e-05,1.66554]
[1778879315062,56.87,79104.34,0.0,0.99041,1e-05,1.66554]
[1778879315546,56.87,79104.34,0.0,0.99041,1e-05,1.66554]
[1778879315560,56.87,79104.34,0.0,0.99041,1e-05,1.66554]
[1778879315614,56.87,79104.34,0.0,0.99041,1e-05,1.66554]
[1778879321001,56.87,79104.27,0.0,0.99041,1e-05,1.66561]
[1778879327043,56.87,79103.53,0.0,0.99041,1e-05,1.66638]
[1778879329349,56.87,79103.55,0.0,0.99041,1e-05,1.66636]
[1778879329562,56.87,79103.55,0.0,0.99041,1e-05,1.66636]
[1778879329640,56.87,79103.55,0.0,0.99041,1e-05,1.66636]
[1778879329809,56.87,79103.55,0.0,0.99041,1e-05,1.66636]
[1778879329872,56.87,79104.24,0.0,0.99041,1e-05,1.66564]
[1778879335099,56.87,79104.49,0.0,0.99041,1e-05,1.66538]
[1778879340134,56.87,79104.63,0.0,0.99042,1e-05,1.66524]
[1778879345284,56.87,79106.33,0.0,0.99043,1e-05,1.66348]
[1778879345310,56.87,79106.33,0.0,0.99043,1e-05,1.66348]
[1778879345378,56.87,79107.19,0.0,0.99043,1e-05,1.66258]
[1778879346157,56.87,79107.19,0.0,0.99043,1e-05,1.66258]
[1778879346311,56.87,79107.19,0.0,0.99043,1e-05,1.66258]
[1778879352218,56.87,79107.04,0.0,0.99043,1e-05,1.66274]
[1778879356054,56.87,79107.14,0.0,0.99043,1e-05,1.66264]
[1778879356309,56.87,79107.14,0.0,0.99043,1e-05,1.66264]
[1778879356410,56.87,79107.17,0.0,0.99043,1e-05,1.66261]
[1778879356998,56.87,79107.17,0.0,0.99043,1e-05,1.66261]
[1778879357064,56.87,79107.17,0.0,0.99043,1e-05,1.66261]
[1778879362288,56.87,79107.52,0.0,0.99044,1e-05,1.66224]
[1778879367323,56.87,79107.81,0.0,0.99044,1e-05,1.66194]
[1778879370997,56.87,79107.81,0.0,0.99044,1e-05,1.66194]
[1778879371068,56.87,79107.81,0.0,0.99044,1e-05,1.66194]
[1778879371346,56.87,79107.81,0.0,0.99044,1e-05,1.66194]
[1778879371563,56.87,79107.81,0.0,0.99044,1e-05,1.66194]
[1778879371661,56.87,79107.88,0.0,0.99045,1e-05,1.66037]
[1778879376386,56.87,79113.34,0.0,0.99048,1e-05,1.65473]
[1778879377393,56.87,79118.98,0.0,0.99052,1e-05,1.64892]
[1778879380525,56.87,79119.65,0.0,0.99053,1e-05,1.64823]
[1778879380562,56.87,79119.65,0.0,0.99053,1e-05,1.64823]
[1778879380703,56.87,79120.34,0.0,0.99053,1e-05,1.64752]
[1778879381418,56.87,79120.34,0.0,0.99053,1e-05,1.64752]
[1778879381565,56.87,79120.34,0.0,0.99053,1e-05,1.64752]
[1778879388470,56.87,79120.97,0.0,0.99054,1e-05,1.64688]
[1778879393505,56.87,79121.16,0.0,0.99054,1e-05,1.64668]
[1778879397533,56.87,79126.53,0.0,0.99057,1e-05,1.64117]
[1778879398965,56.87,79126.53,0.0,0.99057,1e-05,1.64117]
[1778879398983,56.87,79126.97,0.0,0.99058,1e-05,1.64072]
[1778879399072,56.87,79126.97,0.0,0.99058,1e-05,1.64072]
[1778879399547,56.87,79127.43,0.0,0.99058,1e-05,1.64025]
[1778879400144,56.87,79127.43,0.0,0.99058,1e-05,1.64025]
[1778879400313,56.87,79127.43,0.0,0.99058,1e-05,1.64025]
[1778879405590,56.87,79126.64,0.0,0.99058,1e-05,1.64106]
[1778879410625,56.87,79126.86,0.0,0.99058,1e-05,1.64083]
[1778879415660,56.87,79126.74,0.0,0.99058,1e-05,1.64096]
[1778879418941,56.87,79126.83,0.0,0.99058,1e-05,1.64086]
[1778879419060,56.87,79126.83,0.0,0.99058,1e-05,1.64086]
[1778879419879,56.87,79126.83,0.0,0.99058,1e-05,1.64086]
[1778879419910,56.87,79126.76,0.0,0.99058,1e-05,1.64094]
[1778879420061,56.87,79126.76,0.0,0.99058,1e-05,1.64094]
[1778879425731,56.87,79126.93,0.0,0.99058,1e-05,1.64076]
[1778879430765,56.87,79126.99,0.0,0.99058,1e-05,1.6407]
[1778879431230,56.87,79126.99,0.0,0.99058,1e-05,1.6407]
[1778879431309,56.87,79126.99,0.0,0.99058,1e-05,1.6407]
[1778879431772,56.87,79127.48,0.0,0.99059,1e-05,1.63871]
[1778879432541,56.87,79127.48,0.0,0.99059,1e-05,1.63871]
[1778879432561,56.87,79127.48,0.0,0.99059,1e-05,1.63871]
[1778879435800,56.87,79129.66,0.0,0.9906,1e-05,1.63648]
[1778879440835,56.87,79131.15,0.0,0.99061,1e-05,1.63496]
[1778879445870,56.87,79132.15,0.0,0.99062,1e-05,1.63394]
[1778879447884,56.87,79129.76,0.0,0.99061,1e-05,1.63638]
[1778879450461,56.87,79128.98,0.0,0.9906,1e-05,1.63718]
[1778879450560,56.87,79128.98,0.0,0.9906,1e-05,1.63718]
[1778879450905,56.87,79128.86,0.0,0.9906,1e-05,1.6373]
[1778879451343,56.87,79128.86,0.0,0.9906,1e-05,1.6373]
[1778879451562,56.87,79128.86,0.0,0.9906,1e-05,1.6373]
[1778879456947,56.87,79127.72,0.0,0.99059,1e-05,1.63847]
[1778879458962,56.87,79120.84,0.0,0.99054,1e-05,1.64552]
[1778879459751,56.87,79120.84,0.0,0.99054,1e-05,1.64552]
[1778879459812,56.87,79120.84,0.0,0.99054,1e-05,1.64552]
[1778879459969,56.87,79119.06,0.0,0.99053,1e-05,1.64735]
[1778879460572,56.87,79119.06,0.0,0.99053,1e-05,1.64735]
[1778879460814,56.87,79119.06,0.0,0.99053,1e-05,1.64735]
[1778879470039,56.87,79118.71,0.0,0.99053,1e-05,1.6477]
[1778879476984,56.87,79118.58,0.0,0.99053,1e-05,1.64784]
[1778879477060,56.87,79118.58,0.0,0.99053,1e-05,1.64784]
[1778879476992,56.87,79118.6,0.0,0.99053,1e-05,1.64782]
[1778879477367,56.87,79119.18,0.0,0.99053,1e-05,1.64722]
[1778879479040,56.87,79119.18,0.0,0.99053,1e-05,1.64722]
[1778879479072,56.87,79119.18,0.0,0.99053,1e-05,1.64722]
[1778879483961,56.87,79120.18,0.0,0.99054,1e-05,1.64619]
[1778879484059,56.87,79120.18,0.0,0.99054,1e-05,1.64619]
[1778879484060,56.87,79120.49,0.0,0.99054,1e-05,1.64588]
[1778879484357,56.87,79120.49,0.0,0.99054,1e-05,1.64588]
[1778879484561,56.87,79120.49,0.0,0.99054,1e-05,1.64588]
[1778879490180,56.87,79120.86,0.0,0.99054,1e-05,1.6455]
[1778879495977,56.87,79120.17,0.0,0.99055,1e-05,1.64471]
[1778879496222,56.87,79115.36,0.0,0.99051,1e-05,1.64966]
[1778879497955,56.87,79115.36,0.0,0.99051,1e-05,1.64966]
[1778879498061,56.87,79115.36,0.0,0.99051,1e-05,1.64966]
[1778879498056,56.87,79112.54,0.0,0.99049,1e-05,1.65256]
[1778879506295,56.87,79112.76,0.0,0.9905,1e-05,1.65233]
[1778879514351,56.87,79112.27,0.0,0.99049,1e-05,1.65284]
[1778879519481,56.87,79112.13,0.0,0.99049,1e-05,1.65298]
[1778879519564,56.87,79112.13,0.0,0.99049,1e-05,1.65298]
[1778879526087,56.87,79111.56,0.0,0.99049,1e-05,1.65357]
[1778879526312,56.87,79111.49,0.0,0.99049,1e-05,1.65364]
[1778879534492,56.87,79107.61,0.0,0.99046,1e-05,1.65765]
[1778879536620,56.87,79107.5,0.0,0.99046,1e-05,1.65776]
[1778879536827,56.87,79107.5,0.0,0.99046,1e-05,1.65776]
[1778879542246,56.87,79107.49,0.0,0.99046,1e-05,1.65777]
[1778879542309,56.87,79107.49,0.0,0.99046,1e-05,1.65777]
[1778879549597,56.87,79107.55,0.0,0.99046,1e-05,1.65771]
[1778879555639,56.87,79117.1,0.0,0.99053,1e-05,1.64637]
[1778879556646,56.87,79119.78,0.0,0.99055,1e-05,1.64362]
[1778879558155,56.87,79119.78,0.0,0.99055,1e-05,1.64362]
[1778879558312,56.87,79119.86,0.0,0.99055,1e-05,1.64354]
[1778879561691,56.87,79121.53,0.0,0.99057,1e-05,1.64183]
[1778879566106,56.87,79122.3,0.0,0.99057,1e-05,1.64104]
[1778879566310,56.87,79122.74,0.0,0.99057,1e-05,1.64059]
[1778879572768,56.87,79122.6,0.0,0.99057,1e-05,1.64073]
[1778879577803,56.87,79122.71,0.0,0.99057,1e-05,1.64062]
[1778879580824,56.87,79128.75,0.0,0.99061,1e-05,1.63444]
[1778879581831,56.87,79135.15,0.0,0.99066,1e-05,1.62791]
[1778879584419,56.87,79135.94,0.0,0.99066,1e-05,1.62711]
[1778879584560,56.87,79135.94,0.0,0.99066,1e-05,1.62711]
[1778879585859,56.87,79138.93,0.0,0.99068,1e-05,1.62407]
[1778879586866,56.87,79143.82,0.0,0.99072,1e-05,1.61911]
[1778879587873,56.87,79145.81,0.0,0.99073,1e-05,1.61709]
[1778879591901,56.87,79147.85,0.0,0.99074,1e-05,1.61503]
[1778879593054,56.87,79147.85,0.0,0.99074,1e-05,1.61503]
[1778879593308,56.87,79148.81,0.0,0.99075,1e-05,1.61406]
[1778879597356,56.87,79149.27,0.0,0.99075,1e-05,1.61359]
[1778879600819,56.87,79147.95,0.0,0.99075,1e-05,1.61493]
[1778879600967,56.87,79148.96,0.0,0.99075,1e-05,1.61391]
[1778879604995,56.87,79153.57,0.0,0.99078,1e-05,1.60925]
[1778879606193,56.87,79153.57,0.0,0.99078,1e-05,1.60925]
[1778879606311,56.87,79152.87,0.0,0.99078,1e-05,1.60996]
[1778879612045,56.87,79151.56,0.0,0.99078,1e-05,1.60981]
[1778879617079,56.87,79151.97,0.0,0.99078,1e-05,1.6094]
[1778879620740,56.87,79151.97,0.0,0.99078,1e-05,1.6094]
[1778879620811,56.87,79151.97,0.0,0.99078,1e-05,1.6094]
[1778879621107,56.87,79152.81,0.0,0.99079,1e-05,1.60855]
[1778879624409,56.87,79151.09,0.0,0.99077,1e-05,1.61028]
[1778879624568,56.87,79151.09,0.0,0.99077,1e-05,1.61028]
[1778879626142,56.87,79138.34,0.0,0.99069,1e-05,1.62319]
[1778879627149,56.87,79136.87,0.0,0.99068,1e-05,1.62468]
[1778879628726,56.87,79136.6,0.0,0.99068,1e-05,1.62496]
[1778879628817,56.87,79136.6,0.0,0.99068,1e-05,1.62496]
[1778879629163,56.87,79137.03,0.0,0.99068,1e-05,1.62452]
[1778879634198,56.87,79138.78,0.0,0.99069,1e-05,1.62274]
[1778879639068,56.87,79139.03,0.0,0.99069,1e-05,1.62249]
[1778879639308,56.87,79139.57,0.0,0.9907,1e-05,1.62194]
[1778879645275,56.87,79139.11,0.0,0.99069,1e-05,1.62241]
[1778879647640,56.87,79139.85,0.0,0.9907,1e-05,1.62166]
[1778879647824,56.87,79139.85,0.0,0.9907,1e-05,1.62166]
[1778879648296,56.87,79143.84,0.0,0.99073,1e-05,1.61761]
[1778879653077,56.87,79146.45,0.0,0.99074,1e-05,1.61497]
[1778879653124,56.87,79147.7,0.0,0.99075,1e-05,1.61371]
[1778879653309,56.87,79147.7,0.0,0.99075,1e-05,1.61371]
[1778879654662,56.87,79148.66,0.0,0.99076,1e-05,1.61274]
[1778879654831,56.87,79148.66,0.0,0.99076,1e-05,1.61274]
[1778879660380,56.87,79148.04,0.0,0.99075,1e-05,1.61336]
[1778879667434,56.87,79148.02,0.0,0.99075,1e-05,1.61338]
[1778879671448,56.87,79147.27,0.0,0.99075,1e-05,1.61414]
[1778879671561,56.87,79147.27,0.0,0.99075,1e-05,1.61414]
[1778879671662,56.87,79147.27,0.0,0.99076,1e-05,1.61267]
[1778879677674,56.87,79145.34,0.0,0.99074,1e-05,1.61462]
[1778879678823,56.87,79144.94,0.0,0.99074,1e-05,1.61502]
[1778879687576,56.87,79145.98,0.0,0.99075,1e-05,1.61397]
[1778879692612,56.87,79145.25,0.0,0.99074,1e-05,1.61471]
[1778879698110,56.87,79145.32,0.0,0.99074,1e-05,1.61464]
[1778879698211,56.87,79145.32,0.0,0.99074,1e-05,1.61464]
[1778879698309,56.87,79145.32,0.0,0.99074,1e-05,1.61464]
[1778879699806,56.87,79145.32,0.0,0.99074,1e-05,1.61464]
[1778879700059,56.87,79145.32,0.0,0.99074,1e-05,1.61464]
[1778879705441,56.87,79145.83,0.0,0.99075,1e-05,1.61412]
[1778879705703,56.87,79137.66,0.0,0.99069,1e-05,1.6224]
[1778879706710,56.87,79133.61,0.0,0.99066,1e-05,1.62652]
[1778879709156,56.87,79132.65,0.0,0.99066,1e-05,1.62749]
[1778879714766,56.87,79131.27,0.0,0.99065,1e-05,1.6289]
[1778879719473,56.87,79132.46,0.0,0.99066,1e-05,1.62769]
[1778879719561,56.87,79132.46,0.0,0.99066,1e-05,1.62769]
[1778879724836,56.87,79134.78,0.0,0.99067,1e-05,1.62533]
[1778879726277,56.87,79134.78,0.0,0.99067,1e-05,1.62533]
[1778879726315,56.87,79134.78,0.0,0.99067,1e-05,1.62533]
[1778879726297,56.87,79134.76,0.0,0.99067,1e-05,1.62535]
[1778879726437,56.87,79134.76,0.0,0.99067,1e-05,1.62535]
[1778879726560,56.87,79134.76,0.0,0.99067,1e-05,1.62535]
[1778879727857,56.87,79140.41,0.0,0.99071,1e-05,1.61961]
[1778879728864,56.87,79144.54,0.0,0.99074,1e-05,1.61543]
[1778879733623,56.87,79145.86,0.0,0.99076,1e-05,1.61262]
[1778879733810,56.87,79145.86,0.0,0.99076,1e-05,1.61262]
[1778879734265,56.87,79145.86,0.0,0.99076,1e-05,1.61262]
[1778879734308,56.87,79145.86,0.0,0.99076,1e-05,1.61262]
[1778879734268,56.87,79145.97,0.0,0.99076,1e-05,1.61251]
[1778879739941,56.87,79146.36,0.0,0.99076,1e-05,1.61211]
[1778879744976,56.87,79146.26,0.0,0.99076,1e-05,1.61221]
[1778879747971,56.87,79146.64,0.0,0.99076,1e-05,1.61183]
[1778879748068,56.87,79146.64,0.0,0.99076,1e-05,1.61183]
[1778879748319,56.87,79146.64,0.0,0.99076,1e-05,1.61183]
[1778879748073,56.87,79146.56,0.0,0.99076,1e-05,1.61191]
[1778879748563,56.87,79146.56,0.0,0.99076,1e-05,1.61191]
[1778879754041,56.87,79147.05,0.0,0.99076,1e-05,1.61142]
[1778879758069,56.87,79148.39,0.0,0.99077,1e-05,1.61006]
[1778879759076,56.87,79148.28,0.0,0.99077,1e-05,1.61018]
[1778879762836,56.87,79148.65,0.0,0.99077,1e-05,1.6098]
[1778879763060,56.87,79148.65,0.0,0.99077,1e-05,1.6098]
[1778879763202,56.87,79148.65,0.0,0.99077,1e-05,1.6098]
[1778879763319,56.87,79148.65,0.0,0.99077,1e-05,1.6098]
[1778879763303,56.87,79148.44,0.0,0.99077,1e-05,1.61001]
[1778879769146,56.87,79149.4,0.0,0.99078,1e-05,1.60905]
[1778879773135,56.87,79149.1,0.0,0.99078,1e-05,1.60935]
[1778879773321,56.87,79149.1,0.0,0.99078,1e-05,1.60935]
[1778879773174,56.87,79149.09,0.0,0.99078,1e-05,1.60936]
[1778879773390,56.87,79149.09,0.0,0.99078,1e-05,1.60936]
[1778879773569,56.87,79149.09,0.0,0.99078,1e-05,1.60936]
[1778879779217,56.87,79149.69,0.0,0.99078,1e-05,1.60875]
[1778879787273,56.87,79149.65,0.0,0.99078,1e-05,1.60879]
[1778879792308,56.87,79149.57,0.0,0.99079,1e-05,1.6074]
[1778879793583,56.87,79149.51,0.0,0.99079,1e-05,1.60746]
[1778879793631,56.87,79149.51,0.0,0.99079,1e-05,1.60746]
[1778879793811,56.87,79149.51,0.0,0.99079,1e-05,1.60746]
[1778879794322,56.87,79149.61,0.0,0.99079,1e-05,1.60736]
[1778879799357,56.87,79151.94,0.0,0.9908,1e-05,1.60502]
[1778879804392,56.87,79150.73,0.0,0.9908,1e-05,1.60623]
[1778879809427,56.87,79151.67,0.0,0.9908,1e-05,1.60529]
[1778879813053,56.87,79151.32,0.0,0.9908,1e-05,1.60564]
[1778879813065,56.87,79151.32,0.0,0.9908,1e-05,1.60564]
[1778879813253,56.87,79151.32,0.0,0.9908,1e-05,1.60564]
[1778879813313,56.87,79151.32,0.0,0.9908,1e-05,1.60564]
[1778879813414,56.87,79151.66,0.0,0.9908,1e-05,1.6053]
[1778879818490,56.87,79151.5,0.0,0.9908,1e-05,1.60546]
[1778879824532,56.87,79151.79,0.0,0.9908,1e-05,1.60517]
[1778879829570,56.87,79154.99,0.0,0.99083,1e-05,1.60195]
[1778879833598,56.87,79158.63,0.0,0.99085,1e-05,1.59829]
[1778879834605,56.87,79155.41,0.0,0.99083,1e-05,1.60153]
[1778879837626,56.87,79150.36,0.0,0.99079,1e-05,1.60661]
[1778879839624,56.87,79149.15,0.0,0.99079,1e-05,1.60783]
[1778879839810,56.87,79149.15,0.0,0.99079,1e-05,1.60783]
[1778879839989,56.87,79149.15,0.0,0.99079,1e-05,1.60783]
[1778879840068,56.87,79149.15,0.0,0.99079,1e-05,1.60783]
[1778879840091,56.87,79149.03,0.0,0.99079,1e-05,1.60795]
[1778879846689,56.87,79149.09,0.0,0.99079,1e-05,1.60789]
[1778879850593,56.87,79148.86,0.0,0.99078,1e-05,1.60812]
[1778879850783,56.87,79148.86,0.0,0.99078,1e-05,1.60812]
[1778879850811,56.87,79148.86,0.0,0.99078,1e-05,1.60812]
[1778879850880,56.87,79148.86,0.0,0.99078,1e-05,1.60812]
[1778879856759,56.87,79148.82,0.0,0.99079,1e-05,1.60669]
[1778879862325,56.87,79148.82,0.0,0.99079,1e-05,1.60669]
[1778879862421,56.87,79148.82,0.0,0.99079,1e-05,1.60669]
[1778879862562,56.87,79148.82,0.0,0.99079,1e-05,1.60669]
[1778879862619,56.87,79148.82,0.0,0.99079,1e-05,1.60669]
[1778879862811,56.87,79148.82,0.0,0.99079,1e-05,1.60669]
[1778879868843,56.87,79148.67,0.0,0.99079,1e-05,1.60684]
[1778879874885,56.87,79148.92,0.0,0.99079,1e-05,1.60659]
[1778879880925,56.87,79148.72,0.0,0.99079,1e-05,1.60679]
[1778879880985,56.87,79148.72,0.0,0.99079,1e-05,1.60679]
[1778879881062,56.87,79148.72,0.0,0.99079,1e-05,1.60679]
[1778879881078,56.87,79148.72,0.0,0.99079,1e-05,1.60679]
[1778879886969,56.87,79148.81,0.0,0.99079,1e-05,1.6067]
[1778879893011,56.87,79148.71,0.0,0.99079,1e-05,1.6068]
[1778879894018,56.87,79153.38,0.0,0.99082,1e-05,1.6021]
[1778879896402,56.87,79153.55,0.0,0.99082,1e-05,1.60193]
[1778879896410,56.87,79153.89,0.0,0.99083,1e-05,1.60159]
[1778879896559,56.87,79153.89,0.0,0.99083,1e-05,1.60159]
[1778879896923,56.87,79153.89,0.0,0.99083,1e-05,1.60159]
[1778879897063,56.87,79153.89,0.0,0.99083,1e-05,1.60159]
[1778879897149,56.87,79153.99,0.0,0.99083,1e-05,1.60149]
[1778879903081,56.87,79154.99,0.0,0.99083,1e-05,1.60048]
[1778879904126,56.87,79154.99,0.0,0.99083,1e-05,1.60048]
[1778879904311,56.87,79154.99,0.0,0.99083,1e-05,1.60048]
[1778879904439,56.87,79154.99,0.0,0.99083,1e-05,1.60048]
[1778879904409,56.87,79154.91,0.0,0.99083,1e-05,1.60056]
[1778879904564,56.87,79154.91,0.0,0.99083,1e-05,1.60056]
[1778879911143,56.87,79155.03,0.0,0.99084,1e-05,1.59898]
[1778879916178,56.87,79152.39,0.0,0.99082,1e-05,1.60163]
[1778879921096,56.87,79154.88,0.0,0.99084,1e-05,1.59913]
[1778879921320,56.87,79154.88,0.0,0.99084,1e-05,1.59913]
[1778879921421,56.87,79154.88,0.0,0.99084,1e-05,1.59913]
[1778879921582,56.87,79154.88,0.0,0.99084,1e-05,1.59913]
[1778879921813,56.87,79154.88,0.0,0.99084,1e-05,1.59913]
[1778879927255,56.87,79154.67,0.0,0.99084,1e-05,1.59934]
[1778879933297,56.87,79154.84,0.0,0.99084,1e-05,1.59917]
[1778879938332,56.87,79155.29,0.0,0.99084,1e-05,1.59871]
[1778879939650,56.87,79154.58,0.0,0.99084,1e-05,1.59943]
[1778879939811,56.87,79154.58,0.0,0.99084,1e-05,1.59943]
[1778879940035,56.87,79154.58,0.0,0.99084,1e-05,1.59943]
[1778879940065,56.87,79154.58,0.0,0.99084,1e-05,1.59943]
[1778879940346,56.87,79154.82,0.0,0.99084,1e-05,1.59919]
[1778879945381,56.87,79154.43,0.0,0.99084,1e-05,1.59958]
[1778879951423,56.87,79155.16,0.0,0.99084,1e-05,1.59885]
[1778879954333,56.87,79155.18,0.0,0.99084,1e-05,1.59883]
[1778879954563,56.87,79155.18,0.0,0.99084,1e-05,1.59883]
[1778879954642,56.87,79155.18,0.0,0.99084,1e-05,1.59883]
[1778879954812,56.87,79155.18,0.0,0.99084,1e-05,1.59883]
[1778879954862,56.87,79155.18,0.0,0.99084,1e-05,1.59883]
[1778879958472,56.87,79152.05,0.0,0.99082,1e-05,1.60197]
[1778879962500,56.87,79154.98,0.0,0.99084,1e-05,1.59903]
[1778879968542,56.87,79155.05,0.0,0.99084,1e-05,1.59896]
[1778879972916,56.87,79153.74,0.0,0.99084,1e-05,1.5988]
[1778879972922,56.87,79153.74,0.0,0.99084,1e-05,1.5988]
[1778879973058,56.87,79153.74,0.0,0.99084,1e-05,1.5988]
[1778879975592,56.87,79153.96,0.0,0.99084,1e-05,1.59858]
[1778879981634,56.87,79154.69,0.0,0.99085,1e-05,1.59785]
[1778879986669,56.87,79154.55,0.0,0.99085,1e-05,1.59799]
[1778879993541,56.87,79154.5,0.0,0.99085,1e-05,1.59804]
[1778879993565,56.87,79154.5,0.0,0.99085,1e-05,1.59804]
[1778879993572,56.87,79154.5,0.0,0.99085,1e-05,1.59804]
[1778879993678,56.87,79154.5,0.0,0.99085,1e-05,1.59804]
[1778879993812,56.87,79154.5,0.0,0.99085,1e-05,1.59804]
[1778880003788,56.87,79152.77,0.0,0.99083,1e-05,1.59978]
[1778880008823,56.87,79152.7,0.0,0.99083,1e-05,1.59985]
[1778880012788,56.87,79150.73,0.0,0.99082,1e-05,1.60183]
[1778880012811,56.87,79150.73,0.0,0.99082,1e-05,1.60183]
[1778880013322,56.87,79150.73,0.0,0.99082,1e-05,1.60183]
[1778880013566,56.87,79150.73,0.0,0.99082,1e-05,1.60183]
[1778880013582,56.87,79146.75,0.0,0.99079,1e-05,1.60583]
[1778880017887,56.87,79141.51,0.0,0.99076,1e-05,1.61112]
[1778880021571,56.87,79139.68,0.0,0.99075,1e-05,1.61297]
[1778880021620,56.87,79138.76,0.0,0.99074,1e-05,1.6139]
[1778880021808,56.87,79138.76,0.0,0.99074,1e-05,1.6139]
[1778880022425,56.87,79138.76,0.0,0.99074,1e-05,1.6139]
[1778880022562,56.87,79138.76,0.0,0.99074,1e-05,1.6139]
[1778880022611,56.87,79138.22,0.0,0.99074,1e-05,1.61444]
[1778880023929,56.87,79133.87,0.0,0.99071,1e-05,1.61885]
[1778880029835,56.87,79132.05,0.0,0.99069,1e-05,1.6207]
[1778880029972,56.87,79112.21,0.0,0.99056,1e-05,1.64094]
[1778880030978,56.87,79091.9,0.0,0.99042,1e-05,1.66188]
[1778880031985,56.87,79093.73,0.0,0.99044,1e-05,1.65848]
[1778880033622,56.87,79093.73,0.0,0.99044,1e-05,1.65848]
[1778880032996,56.87,79096.51,0.0,0.99046,1e-05,1.65561]
[1778880034003,56.87,79096.21,0.0,0.99046,1e-05,1.65592]
[1778880039038,56.87,79099.27,0.0,0.99048,1e-05,1.65276]
[1778880044111,56.87,79097.28,0.0,0.99046,1e-05,1.65481]
[1778880049146,56.87,79097.21,0.0,0.99046,1e-05,1.65488]
[1778880054185,56.87,79098.95,0.0,0.99048,1e-05,1.65309]
[1778880059220,56.87,79099.58,0.0,0.99048,1e-05,1.65244]
[1778880061666,56.87,79099.48,0.0,0.99048,1e-05,1.65254]
[1778880061824,56.87,79099.33,0.0,0.99048,1e-05,1.6527]
[1778880062241,56.87,79099.44,0.0,0.99048,1e-05,1.65258]
[1778880063452,56.87,79099.44,0.0,0.99048,1e-05,1.65258]
[1778880063564,56.87,79099.44,0.0,0.99048,1e-05,1.65258]
[1778880064850,56.87,79099.86,0.0,0.99048,1e-05,1.65215]
[1778880065262,56.87,79093.09,0.0,0.99043,1e-05,1.65915]
[1778880066271,56.87,79088.97,0.0,0.99041,1e-05,1.66341]
[1778880068619,56.87,79088.95,0.0,0.99041,1e-05,1.66344]
[1778880068675,56.87,79088.64,0.0,0.9904,1e-05,1.66376]
[1778880073322,56.87,79083.55,0.0,0.99037,1e-05,1.66905]
[1778880075336,56.87,79080.11,0.0,0.99034,1e-05,1.67263]
[1778880079099,56.87,79081.24,0.0,0.99035,1e-05,1.67145]
[1778880079292,56.87,79081.24,0.0,0.99035,1e-05,1.67145]
[1778880079311,56.87,79081.24,0.0,0.99035,1e-05,1.67145]
[1778880079364,56.87,79081.77,0.0,0.99036,1e-05,1.6709]
[1778880084399,56.87,79082.27,0.0,0.99036,1e-05,1.67038]
[1778880089434,56.87,79081.68,0.0,0.99036,1e-05,1.67099]
[1778880094094,56.87,79081.95,0.0,0.99037,1e-05,1.6692]
[1778880094310,56.87,79081.95,0.0,0.99037,1e-05,1.6692]
[1778880094781,56.87,79081.96,0.0,0.99037,1e-05,1.66919]
[1778880094811,56.87,79081.96,0.0,0.99037,1e-05,1.66919]
[1778880095476,56.87,79082.06,0.0,0.99037,1e-05,1.66909]
[1778880100511,56.87,79081.75,0.0,0.99036,1e-05,1.66941]
[1778880106554,56.87,79081.68,0.0,0.99036,1e-05,1.66948]
[1778880111588,56.87,79082.4,0.0,0.99037,1e-05,1.66873]
[1778880114782,56.87,79083.68,0.0,0.99038,1e-05,1.6674]
[1778880114821,56.87,79083.68,0.0,0.99038,1e-05,1.6674]
[1778880120652,56.87,79083.16,0.0,0.99037,1e-05,1.66794]
[1778880125687,56.87,79083.44,0.0,0.99038,1e-05,1.66765]
[1778880132741,56.87,79084.34,0.0,0.99038,1e-05,1.66671]
[1778880133748,56.87,79093.04,0.0,0.99044,1e-05,1.65769]
[1778880135762,56.87,79094.45,0.0,0.99045,1e-05,1.65623]
[1778880136770,56.87,79094.45,0.0,0.99045,1e-05,1.65623]
[1778880136821,56.87,79094.45,0.0,0.99045,1e-05,1.65623]
[1778880137727,56.87,79094.45,0.0,0.99045,1e-05,1.65623]
[1778880136873,56.87,79094.46,0.0,0.99045,1e-05,1.65622]
[1778880137811,56.87,79094.46,0.0,0.99045,1e-05,1.65622]
[1778880143819,56.87,79095.88,0.0,0.99046,1e-05,1.65476]
[1778880148854,56.87,79097.14,0.0,0.99047,1e-05,1.65346]
[1778880151320,56.87,79097.34,0.0,0.99047,1e-05,1.65325]
[1778880151560,56.87,79097.34,0.0,0.99047,1e-05,1.65325]
[1778880151686,56.87,79097.34,0.0,0.99047,1e-05,1.65325]
[1778880151657,56.87,79097.24,0.0,0.99048,1e-05,1.65185]
[1778880151813,56.87,79097.24,0.0,0.99048,1e-05,1.65185]
[1778880157917,56.87,79097.22,0.0,0.99048,1e-05,1.65187]
[1778880162889,56.87,79096.84,0.0,0.99048,1e-05,1.65226]
[1778880163068,56.87,79096.84,0.0,0.99048,1e-05,1.65226]
[1778880163374,56.87,79096.84,0.0,0.99048,1e-05,1.65226]
[1778880163565,56.87,79096.84,0.0,0.99048,1e-05,1.65226]
[1778880163665,56.87,79096.82,0.0,0.99048,1e-05,1.65229]
[1778880168995,56.87,79093.99,0.0,0.99046,1e-05,1.65521]
[1778880169797,56.87,79093.99,0.0,0.99046,1e-05,1.65521]
[1778880169809,56.87,79093.99,0.0,0.99046,1e-05,1.65521]
[1778880170353,56.87,79093.99,0.0,0.99046,1e-05,1.65521]
[1778880170563,56.87,79093.99,0.0,0.99046,1e-05,1.65521]
[1778880170664,56.87,79093.53,0.0,0.99045,1e-05,1.65568]
[1778880177056,56.87,79093.59,0.0,0.99046,1e-05,1.65562]
[1778880182091,56.87,79094.41,0.0,0.99046,1e-05,1.65477]
[1778880184292,56.87,79094.25,0.0,0.99046,1e-05,1.65494]
[1778880184308,56.87,79094.25,0.0,0.99046,1e-05,1.65494]
[1778880184393,56.87,79094.2,0.0,0.99046,1e-05,1.65499]
[1778880185164,56.87,79094.2,0.0,0.99046,1e-05,1.65499]
[1778880185309,56.87,79094.2,0.0,0.99046,1e-05,1.65499]
[1778880191154,56.87,79094.76,0.0,0.99046,1e-05,1.65441]
[1778880196189,56.87,79094.41,0.0,0.99046,1e-05,1.65477]
[1778880201224,56.87,79094.79,0.0,0.99046,1e-05,1.65438]
[1778880206259,56.87,79094.31,0.0,0.99046,1e-05,1.65488]
[1778880206885,56.87,79094.31,0.0,0.99046,1e-05,1.65488]
[1778880207067,56.87,79094.31,0.0,0.99046,1e-05,1.65488]
[1778880207589,56.87,79094.31,0.0,0.99046,1e-05,1.65488]
[1778880207814,56.87,79094.18,0.0,0.99046,1e-05,1.65501]
[1778880213308,56.87,79093.78,0.0,0.99046,1e-05,1.65392]
[1778880219350,56.87,79093.91,0.0,0.99047,1e-05,1.65379]
[1778880225392,56.87,79094.22,0.0,0.99047,1e-05,1.65347]
[1778880226632,56.87,79094.22,0.0,0.99047,1e-05,1.65347]
[1778880226750,56.87,79094.22,0.0,0.99047,1e-05,1.65347]
[1778880226813,56.87,79094.22,0.0,0.99047,1e-05,1.65347]
[1778880226794,56.87,79094.22,0.0,0.99047,1e-05,1.65347]
[1778880226902,56.87,79094.22,0.0,0.99047,1e-05,1.65347]
[1778880233448,56.87,79093.81,0.0,0.99046,1e-05,1.65389]
[1778880239490,56.87,79094.09,0.0,0.99047,1e-05,1.6536]
[1778880244525,56.87,79094.18,0.0,0.99047,1e-05,1.65351]
[1778880245847,56.87,79094.18,0.0,0.99047,1e-05,1.65351]
[1778880246058,56.87,79093.56,0.0,0.99046,1e-05,1.65415]
[1778880246539,56.87,79093.2,0.0,0.99046,1e-05,1.65452]
[1778880246970,56.87,79093.2,0.0,0.99046,1e-05,1.65452]
[1778880247063,56.87,79093.2,0.0,0.99046,1e-05,1.65452]
[1778880252581,56.87,79092.67,0.0,0.99046,1e-05,1.65507]
[1778880257616,56.87,79092.35,0.0,0.99045,1e-05,1.6554]
[1778880262651,56.87,79092.79,0.0,0.99046,1e-05,1.65495]
[1778880266679,56.87,79090.54,0.0,0.99044,1e-05,1.65727]
[1778880268999,56.87,79090.5,0.0,0.99044,1e-05,1.65731]
[1778880269061,56.87,79090.5,0.0,0.99044,1e-05,1.65731]
[1778880269700,56.87,79092.69,0.0,0.99046,1e-05,1.65505]
[1778880274816,56.87,79092.53,0.0,0.99046,1e-05,1.65371]
[1778880275742,56.87,79092.24,0.0,0.99046,1e-05,1.65401]
[1778880280777,56.87,79092.69,0.0,0.99047,1e-05,1.65355]
[1778880285812,56.87,79092.35,0.0,0.99046,1e-05,1.6539]
[1778880286910,56.87,79092.42,0.0,0.99046,1e-05,1.65383]
[1778880287061,56.87,79092.42,0.0,0.99046,1e-05,1.65383]
[1778880292861,56.87,79092.13,0.0,0.99046,1e-05,1.65412]
[1778880297896,56.87,79092.54,0.0,0.99046,1e-05,1.6537]
[1778880300540,56.87,79092.81,0.0,0.99047,1e-05,1.65342]
[1778880300559,56.87,79092.81,0.0,0.99047,1e-05,1.65342]
[1778880301940,56.87,79097.2,0.0,0.9905,1e-05,1.64889]
[1778880307762,56.87,79096.21,0.0,0.99049,1e-05,1.64991]
[1778880307810,56.87,79096.21,0.0,0.99049,1e-05,1.64991]
[1778880307864,56.87,79096.38,0.0,0.99049,1e-05,1.64974]
[1778880313177,56.87,79096.45,0.0,0.99049,1e-05,1.64967]
[1778880313310,56.87,79096.45,0.0,0.99049,1e-05,1.64967]
[1778880320052,56.87,79092.47,0.0,0.99046,1e-05,1.65377]
[1778880321583,56.87,79092.47,0.0,0.99046,1e-05,1.65377]
[1778880321809,56.87,79092.47,0.0,0.99046,1e-05,1.65377]
[1778880321910,56.87,79092.19,0.0,0.99046,1e-05,1.65406]
[1778880322137,56.87,79092.19,0.0,0.99046,1e-05,1.65406]
[1778880322308,56.87,79092.19,0.0,0.99046,1e-05,1.65406]
[1778880325087,56.87,79087.98,0.0,0.99043,1e-05,1.65842]
[1778880327517,56.87,79087.99,0.0,0.99043,1e-05,1.65841]
[1778880327566,56.87,79087.99,0.0,0.99043,1e-05,1.65841]
[1778880329943,56.87,79083.51,0.0,0.9904,1e-05,1.66305]
[1778880330065,56.87,79083.51,0.0,0.9904,1e-05,1.66305]
[1778880330122,56.87,79083.88,0.0,0.9904,1e-05,1.66267]
[1778880340192,56.87,79083.97,0.0,0.99041,1e-05,1.66107]
[1778880347184,56.87,79083.9,0.0,0.99041,1e-05,1.66114]
[1778880354290,56.87,79083.85,0.0,0.99041,1e-05,1.66119]
[1778880359266,56.87,79084.12,0.0,0.99041,1e-05,1.66091]
[1778880359310,56.87,79084.12,0.0,0.99041,1e-05,1.66091]
[1778880359367,56.87,79084.12,0.0,0.99041,1e-05,1.66091]
[1778880366374,56.87,79083.82,0.0,0.99041,1e-05,1.66122]
[1778880372416,56.87,79084.09,0.0,0.99041,1e-05,1.66094]
[1778880377451,56.87,79084.13,0.0,0.99041,1e-05,1.6609]
[1778880382486,56.87,79084.08,0.0,0.99041,1e-05,1.66095]
[1778880387521,56.87,79084.37,0.0,0.99042,1e-05,1.66065]
[1778880389535,56.87,79088.73,0.0,0.99045,1e-05,1.65614]
[1778880392556,56.87,79095.58,0.0,0.9905,1e-05,1.64756]
[1778880397591,56.87,79097.24,0.0,0.99051,1e-05,1.64586]
[1778880400586,56.87,79097.79,0.0,0.99052,1e-05,1.64529]
[1778880400814,56.87,79097.79,0.0,0.99052,1e-05,1.64529]
[1778880407661,56.87,79097.3,0.0,0.99051,1e-05,1.64579]
[1778880412696,56.87,79097.05,0.0,0.99051,1e-05,1.64605]
[1778880420760,56.87,79096.86,0.0,0.99051,1e-05,1.64625]
[1778880425794,56.87,79097.09,0.0,0.99051,1e-05,1.64601]
[1778880430829,56.87,79097.31,0.0,0.99051,1e-05,1.64578]
[1778880432821,56.87,79097.15,0.0,0.99051,1e-05,1.64595]
[1778880435339,56.87,79097.58,0.0,0.99052,1e-05,1.64551]
[1778880435561,56.87,79097.58,0.0,0.99052,1e-05,1.64551]
[1778880435864,56.87,79097.37,0.0,0.99051,1e-05,1.64572]
[1778880440899,56.87,79097.59,0.0,0.99052,1e-05,1.64549]
[1778880445943,56.87,79097.53,0.0,0.99052,1e-05,1.64556]
[1778880451985,56.87,79099.48,0.0,0.99054,1e-05,1.64205]
[1778880453999,56.87,79102.97,0.0,0.99056,1e-05,1.63847]
[1778880455043,56.87,79102.97,0.0,0.99056,1e-05,1.63847]
[1778880455063,56.87,79102.97,0.0,0.99056,1e-05,1.63847]
[1778880461050,56.87,79105.11,0.0,0.99058,1e-05,1.63628]
[1778880466085,56.87,79105.75,0.0,0.99058,1e-05,1.63562]
[1778880471120,56.87,79106.67,0.0,0.99059,1e-05,1.63468]
[1778880475488,56.87,79106.63,0.0,0.99059,1e-05,1.63472]
[1778880475560,56.87,79106.63,0.0,0.99059,1e-05,1.63472]
[1778880475661,56.87,79106.52,0.0,0.99059,1e-05,1.63484]
[1778880476274,56.87,79106.52,0.0,0.99059,1e-05,1.63484]
[1778880476309,56.87,79106.52,0.0,0.99059,1e-05,1.63484]
[1778880482197,56.87,79107.01,0.0,0.99059,1e-05,1.63433]
[1778880487232,56.87,79106.68,0.0,0.99059,1e-05,1.63467]
[1778880492131,56.87,79106.71,0.0,0.99059,1e-05,1.63464]
[1778880492312,56.87,79106.71,0.0,0.99059,1e-05,1.63464]
[1778880492530,56.87,79106.71,0.0,0.99059,1e-05,1.63464]
[1778880492560,56.87,79106.71,0.0,0.99059,1e-05,1.63464]
[1778880492631,56.87,79106.85,0.0,0.99059,1e-05,1.6345]
[1778880498309,56.87,79107.04,0.0,0.99059,1e-05,1.6343]
[1778880503344,56.87,79107.2,0.0,0.99059,1e-05,1.63414]
[1778880508379,56.87,79107.34,0.0,0.99059,1e-05,1.634]
[1778880517442,56.87,79107.35,0.0,0.9906,1e-05,1.6325]
[1778880518660,56.87,79107.35,0.0,0.9906,1e-05,1.6325]
[1778880518811,56.87,79107.35,0.0,0.9906,1e-05,1.6325]
[1778880519037,56.87,79107.35,0.0,0.9906,1e-05,1.6325]
[1778880519057,56.87,79107.35,0.0,0.9906,1e-05,1.6325]
[1778880518883,56.87,79107.55,0.0,0.9906,1e-05,1.63229]
[1778880524491,56.87,79108.76,0.0,0.99061,1e-05,1.63105]
[1778880529526,56.87,79110.47,0.0,0.99062,1e-05,1.62931]
[1778880532944,56.87,79110.31,0.0,0.99062,1e-05,1.62947]
[1778880533062,56.87,79110.31,0.0,0.99062,1e-05,1.62947]
[1778880533103,56.87,79110.17,0.0,0.99062,1e-05,1.62961]
[1778880533332,56.87,79110.17,0.0,0.99062,1e-05,1.62961]
[1778880533559,56.87,79110.17,0.0,0.99062,1e-05,1.62961]
[1778880539596,56.87,79111.5,0.0,0.99063,1e-05,1.62826]
[1778880544631,56.87,79111.84,0.0,0.99063,1e-05,1.62791]
[1778880549666,56.87,79113.09,0.0,0.99064,1e-05,1.62664]
[1778880553749,56.87,79112.72,0.0,0.99064,1e-05,1.62701]
[1778880553811,56.87,79112.72,0.0,0.99064,1e-05,1.62701]
[1778880554118,56.87,79112.72,0.0,0.99064,1e-05,1.62701]
[1778880554140,56.87,79112.71,0.0,0.99064,1e-05,1.62702]
[1778880554311,56.87,79112.71,0.0,0.99064,1e-05,1.62702]
[1778880559736,56.87,79111.66,0.0,0.99063,1e-05,1.62809]
[1778880564771,56.87,79109.82,0.0,0.99062,1e-05,1.62997]
[1778880569806,56.87,79109.69,0.0,0.99062,1e-05,1.6301]
[1778880570905,56.87,79109.69,0.0,0.99062,1e-05,1.6301]
[1778880571060,56.87,79109.69,0.0,0.99062,1e-05,1.6301]
[1778880571132,56.87,79109.73,0.0,0.99062,1e-05,1.62858]
[1778880571371,56.87,79109.73,0.0,0.99062,1e-05,1.62858]
[1778880571559,56.87,79109.73,0.0,0.99062,1e-05,1.62858]
[1778880575848,56.87,79105.02,0.0,0.99059,1e-05,1.63339]
[1778880578574,56.87,79105.7,0.0,0.9906,1e-05,1.63269]
[1778880578810,56.87,79105.7,0.0,0.9906,1e-05,1.63269]
[1778880578816,56.87,79105.7,0.0,0.9906,1e-05,1.63269]
[1778880579063,56.87,79105.7,0.0,0.9906,1e-05,1.63269]
[1778880579161,56.87,79102.85,0.0,0.99058,1e-05,1.63561]
[1778880584912,56.87,79099.28,0.0,0.99055,1e-05,1.63927]
[1778880587933,56.87,79094.74,0.0,0.99052,1e-05,1.64393]
[1778880589059,56.87,79094.74,0.0,0.99052,1e-05,1.64393]
[1778880589111,56.87,79094.67,0.0,0.99052,1e-05,1.64401]
[1778880589257,56.87,79094.67,0.0,0.99052,1e-05,1.64401]
[1778880589315,56.87,79094.67,0.0,0.99052,1e-05,1.64401]
[1778880595989,56.87,79094.12,0.0,0.99052,1e-05,1.64457]
[1778880601028,56.87,79093.19,0.0,0.99051,1e-05,1.64553]
[1778880606064,56.87,79093.25,0.0,0.99051,1e-05,1.64547]
[1778880611099,56.87,79092.5,0.0,0.99051,1e-05,1.64624]
[1778880616134,56.87,79092.53,0.0,0.99051,1e-05,1.64621]
[1778880616973,56.87,79092.53,0.0,0.99051,1e-05,1.64621]
[1778880617062,56.87,79092.53,0.0,0.99051,1e-05,1.64621]
[1778880617094,56.87,79092.53,0.0,0.99051,1e-05,1.64621]
[1778880617141,56.87,79092.5,0.0,0.99051,1e-05,1.64624]
[1778880617311,56.87,79092.5,0.0,0.99051,1e-05,1.64624]
[1778880622176,56.87,79086.42,0.0,0.99046,1e-05,1.65251]
[1778880623183,56.87,79082.54,0.0,0.99044,1e-05,1.65652]
[1778880625879,56.87,79080.14,0.0,0.99042,1e-05,1.65901]
[1778880626038,56.87,79080.14,0.0,0.99042,1e-05,1.65901]
[1778880626062,56.87,79080.14,0.0,0.99042,1e-05,1.65901]
[1778880626204,56.87,79083.96,0.0,0.99045,1e-05,1.65505]
[1778880628218,56.87,79076.95,0.0,0.9904,1e-05,1.66232]
[1778880629225,56.87,79073.09,0.0,0.99037,1e-05,1.66633]
[1778880631239,56.87,79070.51,0.0,0.99036,1e-05,1.6675]
[1778880636274,56.87,79066.16,0.0,0.99033,1e-05,1.67203]
[1778880641278,56.87,79065.24,0.0,0.99032,1e-05,1.67299]
[1778880641309,56.87,79065.24,0.0,0.99032,1e-05,1.67299]
[1778880641475,56.87,79065.24,0.0,0.99032,1e-05,1.67299]
[1778880641562,56.87,79065.24,0.0,0.99032,1e-05,1.67299]
[1778880641567,56.87,79065.24,0.0,0.99032,1e-05,1.67299]
[1778880646344,56.87,79070.73,0.0,0.99036,1e-05,1.66727]
[1778880648236,56.87,79070.73,0.0,0.99036,1e-05,1.66727]
[1778880648310,56.87,79072.67,0.0,0.99038,1e-05,1.66525]
[1778880648380,56.87,79072.67,0.0,0.99038,1e-05,1.66525]
[1778880648565,56.87,79072.67,0.0,0.99038,1e-05,1.66525]
[1778880648665,56.87,79073.08,0.0,0.99038,1e-05,1.66483]
[1778880652386,56.87,79076.07,0.0,0.9904,1e-05,1.66172]
[1778880658429,56.87,79075.68,0.0,0.9904,1e-05,1.66213]
[1778880664204,56.87,79075.45,0.0,0.9904,1e-05,1.66236]
[1778880664309,56.87,79075.49,0.0,0.9904,1e-05,1.66232]
[1778880664744,56.87,79075.49,0.0,0.9904,1e-05,1.66232]
[1778880664819,56.87,79075.49,0.0,0.9904,1e-05,1.66232]
[1778880664845,56.87,79075.47,0.0,0.9904,1e-05,1.66234]
[1778880670515,56.87,79073.03,0.0,0.99038,1e-05,1.66488]
[1778880674009,56.87,79072.76,0.0,0.99038,1e-05,1.66516]
[1778880674064,56.87,79072.76,0.0,0.99038,1e-05,1.66516]
[1778880674160,56.87,79072.72,0.0,0.99038,1e-05,1.6652]
[1778880674489,56.87,79072.72,0.0,0.99038,1e-05,1.6652]
[1778880674563,56.87,79072.72,0.0,0.99038,1e-05,1.6652]
[1778880680584,56.87,79075.21,0.0,0.99039,1e-05,1.66261]
[1778880685619,56.87,79075.87,0.0,0.9904,1e-05,1.66193]
[1778880690654,56.87,79078.0,0.0,0.99041,1e-05,1.65972]
[1778880692233,56.87,79078.0,0.0,0.99041,1e-05,1.65972]
[1778880692283,56.87,79077.82,0.0,0.99042,1e-05,1.6584]
[1778880692312,56.87,79077.82,0.0,0.99042,1e-05,1.6584]
[1778880692844,56.87,79077.82,0.0,0.99042,1e-05,1.6584]
[1778880693064,56.87,79077.82,0.0,0.99042,1e-05,1.6584]
[1778880693165,56.87,79078.0,0.0,0.99042,1e-05,1.65821]
[1778880698710,56.87,79077.3,0.0,0.99042,1e-05,1.65894]
[1778880705759,56.87,79077.09,0.0,0.99042,1e-05,1.65915]
[1778880708331,56.87,79077.11,0.0,0.99042,1e-05,1.65913]
[1778880708561,56.87,79077.11,0.0,0.99042,1e-05,1.65913]
[1778880708680,56.87,79077.11,0.0,0.99042,1e-05,1.65913]
[1778880708813,56.87,79077.11,0.0,0.99042,1e-05,1.65913]
[1778880708898,56.87,79077.43,0.0,0.99042,1e-05,1.6588]
[1778880717843,56.87,79079.27,0.0,0.99043,1e-05,1.65689]
[1778880722880,56.87,79078.77,0.0,0.99043,1e-05,1.65741]
[1778880730539,56.87,79078.77,0.0,0.99043,1e-05,1.65741]
[1778880730561,56.87,79078.77,0.0,0.99043,1e-05,1.65741]
[1778880731043,56.87,79078.77,0.0,0.99043,1e-05,1.65741]
[1778880731063,56.87,79078.77,0.0,0.99043,1e-05,1.65741]
[1778880731144,56.87,79078.77,0.0,0.99043,1e-05,1.65741]
[1778880735970,56.87,79081.34,0.0,0.99045,1e-05,1.65475]
[1778880736977,56.87,79081.25,0.0,0.99044,1e-05,1.65485]
[1778880742012,56.87,79080.12,0.0,0.99044,1e-05,1.65601]
[1778880745205,56.87,79080.13,0.0,0.99044,1e-05,1.656]
[1778880745310,56.87,79080.13,0.0,0.99044,1e-05,1.656]
[1778880745306,56.87,79080.13,0.0,0.99044,1e-05,1.656]
[1778880746131,56.87,79080.13,0.0,0.99044,1e-05,1.656]
[1778880746313,56.87,79080.13,0.0,0.99044,1e-05,1.656]
[1778880746149,56.87,79081.43,0.0,0.99045,1e-05,1.65466]
[1778880752082,56.87,79080.83,0.0,0.99045,1e-05,1.65377]
[1778880757117,56.87,79081.24,0.0,0.99045,1e-05,1.65335]
[1778880762155,56.87,79080.93,0.0,0.99045,1e-05,1.65367]
[1778880767190,56.87,79081.82,0.0,0.99046,1e-05,1.65275]
[1778880769680,56.87,79081.86,0.0,0.99046,1e-05,1.65271]
[1778880769812,56.87,79081.86,0.0,0.99046,1e-05,1.65271]
[1778880769895,56.87,79081.86,0.0,0.99046,1e-05,1.65271]
[1778880770781,56.87,79081.86,0.0,0.99046,1e-05,1.65271]
[1778880770815,56.87,79081.86,0.0,0.99046,1e-05,1.65271]
[1778880778267,56.87,79081.74,0.0,0.99046,1e-05,1.65283]
[1778880783302,56.87,79080.75,0.0,0.99045,1e-05,1.65386]
[1778880788337,56.87,79080.8,0.0,0.99045,1e-05,1.65381]
[1778880789943,56.87,79080.79,0.0,0.99045,1e-05,1.65382]
[1778880790061,56.87,79080.79,0.0,0.99045,1e-05,1.65382]
[1778880790351,56.87,79080.81,0.0,0.99045,1e-05,1.6538]
[1778880791129,56.87,79080.81,0.0,0.99045,1e-05,1.6538]
[1778880791311,56.87,79080.81,0.0,0.99045,1e-05,1.6538]
[1778880796393,56.87,79081.23,0.0,0.99045,1e-05,1.65336]
[1778880801428,56.87,79081.13,0.0,0.99045,1e-05,1.65346]
[1778880808490,56.87,79081.15,0.0,0.99045,1e-05,1.65344]
[1778880808567,56.87,79081.15,0.0,0.99045,1e-05,1.65344]
[1778880809271,56.87,79081.15,0.0,0.99045,1e-05,1.65344]
[1778880809314,56.87,79081.15,0.0,0.99045,1e-05,1.65344]
[1778880809373,56.87,79081.15,0.0,0.99045,1e-05,1.65344]
[1778880815526,56.87,79081.57,0.0,0.99046,1e-05,1.65151]
[1778880820561,56.87,79081.64,0.0,0.99046,1e-05,1.65143]
[1778880824691,56.87,79080.99,0.0,0.99046,1e-05,1.6521]
[1778880824817,56.87,79080.99,0.0,0.99046,1e-05,1.6521]
[1778880827494,56.87,79081.16,0.0,0.99046,1e-05,1.65193]
[1778880827564,56.87,79081.16,0.0,0.99046,1e-05,1.65193]
[1778880827587,56.87,79081.16,0.0,0.99046,1e-05,1.65193]
[1778880833652,56.87,79081.14,0.0,0.99046,1e-05,1.65195]
[1778880838687,56.87,79081.15,0.0,0.99046,1e-05,1.65194]
[1778880841708,56.87,79078.25,0.0,0.99044,1e-05,1.65494]
[1778880842716,56.87,79074.38,0.0,0.99041,1e-05,1.65895]
[1778880843722,56.87,79070.71,0.0,0.99039,1e-05,1.66276]
[1778880844729,56.87,79067.65,0.0,0.99037,1e-05,1.66594]
[1778880846178,56.87,79067.65,0.0,0.99037,1e-05,1.66594]
[1778880846311,56.87,79067.65,0.0,0.99037,1e-05,1.66594]
[1778880850771,56.87,79064.22,0.0,0.99034,1e-05,1.66951]
[1778880856412,56.87,79064.25,0.0,0.99034,1e-05,1.66948]
[1778880856436,56.87,79064.2,0.0,0.99034,1e-05,1.66953]
[1778880856559,56.87,79064.2,0.0,0.99034,1e-05,1.66953]
[1778880856813,56.87,79064.24,0.0,0.99034,1e-05,1.66949]
[1778880857560,56.87,79064.24,0.0,0.99034,1e-05,1.66949]
[1778880857809,56.87,79064.24,0.0,0.99034,1e-05,1.66949]
[1778880858827,56.87,79067.63,0.0,0.99037,1e-05,1.66596]
[1778880860841,56.87,79073.61,0.0,0.99041,1e-05,1.65975]
[1778880861848,56.87,79077.12,0.0,0.99043,1e-05,1.65611]
[1778880863091,56.87,79077.12,0.0,0.99043,1e-05,1.65611]
[1778880863310,56.87,79077.12,0.0,0.99043,1e-05,1.65611]
[1778880863411,56.87,79078.7,0.0,0.99044,1e-05,1.65447]
[1778880864617,56.87,79079.68,0.0,0.99045,1e-05,1.65346]
[1778880864814,56.87,79079.68,0.0,0.99045,1e-05,1.65346]
[1778880866883,56.87,79085.48,0.0,0.99049,1e-05,1.64747]
[1778880868897,56.87,79087.85,0.0,0.99051,1e-05,1.64503]
[1778880873932,56.87,79092.72,0.0,0.99055,1e-05,1.63852]
[1778880876375,56.87,79093.01,0.0,0.99055,1e-05,1.63823]
[1778880876476,56.87,79093.97,0.0,0.99056,1e-05,1.63724]
[1778880876565,56.87,79093.97,0.0,0.99056,1e-05,1.63724]
[1778880876953,56.87,79093.8,0.0,0.99056,1e-05,1.63742]
[1778880877669,56.87,79093.8,0.0,0.99056,1e-05,1.63742]
[1778880877814,56.87,79093.8,0.0,0.99056,1e-05,1.63742]
[1778880884003,56.87,79095.0,0.0,0.99056,1e-05,1.63618]
[1778880889037,56.87,79095.25,0.0,0.99057,1e-05,1.63593]
[1778880891289,56.87,79095.25,0.0,0.99057,1e-05,1.63593]
[1778880891308,56.87,79095.25,0.0,0.99057,1e-05,1.63593]
[1778880891489,56.87,79095.23,0.0,0.99057,1e-05,1.63595]
[1778880892573,56.87,79095.25,0.0,0.99057,1e-05,1.63593]
[1778880892813,56.87,79095.25,0.0,0.99057,1e-05,1.63593]
[1778880895079,56.87,79098.77,0.0,0.99059,1e-05,1.63232]
[1778880896682,56.87,79100.45,0.0,0.9906,1e-05,1.6306]
[1778880896816,56.87,79100.45,0.0,0.9906,1e-05,1.6306]
[1778880897093,56.87,79101.82,0.0,0.99061,1e-05,1.6292]
[1778880897573,56.87,79101.82,0.0,0.99061,1e-05,1.6292]
[1778880897811,56.87,79101.82,0.0,0.99061,1e-05,1.6292]
[1778880904143,56.87,79100.45,0.0,0.9906,1e-05,1.6306]
[1778880905853,56.87,79100.6,0.0,0.9906,1e-05,1.63045]
[1778880906061,56.87,79100.6,0.0,0.9906,1e-05,1.63045]
[1778880914213,56.87,79101.15,0.0,0.99061,1e-05,1.62989]
[1778880917557,56.87,79102.45,0.0,0.99062,1e-05,1.62856]
[1778880917234,56.87,79105.87,0.0,0.99064,1e-05,1.62507]
[1778880917808,56.87,79105.87,0.0,0.99064,1e-05,1.62507]
[1778880918443,56.87,79105.87,0.0,0.99064,1e-05,1.62507]
[1778880918458,56.87,79105.57,0.0,0.99064,1e-05,1.62538]
[1778880918570,56.87,79105.57,0.0,0.99064,1e-05,1.62538]
[1778880924284,56.87,79105.57,0.0,0.99064,1e-05,1.62538]
[1778880931333,56.87,79105.5,0.0,0.99065,1e-05,1.62396]
[1778880936368,56.87,79105.3,0.0,0.99064,1e-05,1.62416]
[1778880937410,56.87,79105.3,0.0,0.99064,1e-05,1.62416]
[1778880937562,56.87,79105.3,0.0,0.99064,1e-05,1.62416]
[1778880937430,56.87,79105.3,0.0,0.99064,1e-05,1.62416]
[1778880938382,56.87,79105.57,0.0,0.99065,1e-05,1.62389]
[1778880938943,56.87,79105.57,0.0,0.99065,1e-05,1.62389]
[1778880939062,56.87,79105.57,0.0,0.99065,1e-05,1.62389]
[1778880941403,56.87,79098.14,0.0,0.99059,1e-05,1.63148]
[1778880941639,56.87,79098.14,0.0,0.99059,1e-05,1.63148]
[1778880941808,56.87,79098.14,0.0,0.99059,1e-05,1.63148]
[1778880942410,56.87,79092.45,0.0,0.99056,1e-05,1.6373]
[1778880943417,56.87,79090.59,0.0,0.99054,1e-05,1.63921]
[1778880944021,56.87,79090.59,0.0,0.99054,1e-05,1.63921]
[1778880944061,56.87,79090.59,0.0,0.99054,1e-05,1.63921]
[1778880949459,56.87,79090.0,0.0,0.99054,1e-05,1.63982]
[1778880950333,56.87,79090.0,0.0,0.99054,1e-05,1.63982]
[1778880950559,56.87,79090.0,0.0,0.99054,1e-05,1.63982]
[1778880950466,56.87,79087.8,0.0,0.99052,1e-05,1.64208]
[1778880951473,56.87,79082.66,0.0,0.99049,1e-05,1.64737]
[1778880952480,56.87,79079.93,0.0,0.99047,1e-05,1.65019]
[1778880954123,56.87,79079.48,0.0,0.99047,1e-05,1.65066]
[1778880954310,56.87,79079.48,0.0,0.99047,1e-05,1.65066]
[1778880960537,56.87,79079.17,0.0,0.99046,1e-05,1.65098]
[1778880965572,56.87,79078.54,0.0,0.99046,1e-05,1.65163]
[1778880970607,56.87,79078.73,0.0,0.99046,1e-05,1.65143]
[1778880974307,56.87,79078.73,0.0,0.99046,1e-05,1.65143]
[1778880974566,56.87,79078.73,0.0,0.99046,1e-05,1.65143]
[1778880976192,56.87,79080.16,0.0,0.99047,1e-05,1.64995]
[1778880977346,56.87,79082.43,0.0,0.99049,1e-05,1.64761]
[1778880978815,56.87,79083.34,0.0,0.99049,1e-05,1.64667]
[1778880978821,56.87,79083.25,0.0,0.99049,1e-05,1.64677]
[1778880983189,56.87,79083.29,0.0,0.99049,1e-05,1.64672]
[1778880983310,56.87,79083.29,0.0,0.99049,1e-05,1.64672]
[1778880988764,56.87,79086.8,0.0,0.99052,1e-05,1.64311]
[1778880990155,56.87,79086.8,0.0,0.99052,1e-05,1.64311]
[1778880990226,56.87,79086.8,0.0,0.99052,1e-05,1.64311]
[1778880990778,56.87,79096.63,0.0,0.99058,1e-05,1.63302]
[1778880991785,56.87,79109.03,0.0,0.99068,1e-05,1.61888]
[1778880992792,56.87,79110.83,0.0,0.99069,1e-05,1.61705]
[1778880995552,56.87,79111.49,0.0,0.99069,1e-05,1.61638]
[1778880995563,56.87,79111.49,0.0,0.99069,1e-05,1.61638]
[1778880995589,56.87,79111.6,0.0,0.9907,1e-05,1.61627]
[1778880996820,56.87,79107.7,0.0,0.99067,1e-05,1.62023]
[1778881000899,56.87,79106.57,0.0,0.99066,1e-05,1.62138]
[1778881001058,56.87,79106.57,0.0,0.99066,1e-05,1.62138]
[1778881006891,56.87,79106.26,0.0,0.99066,1e-05,1.6217]
[1778881011926,56.87,79106.0,0.0,0.99066,1e-05,1.62196]
[1778881014992,56.87,79104.87,0.0,0.99065,1e-05,1.62312]
[1778881015059,56.87,79104.87,0.0,0.99065,1e-05,1.62312]
[1778881016997,56.87,79104.86,0.0,0.99065,1e-05,1.62313]
[1778881017057,56.87,79104.86,0.0,0.99065,1e-05,1.62313]
[1778881017098,56.87,79104.86,0.0,0.99065,1e-05,1.62313]
[1778881023003,56.87,79104.78,0.0,0.99065,1e-05,1.62321]
[1778881025444,56.87,79104.81,0.0,0.99065,1e-05,1.62318]
[1778881025563,56.87,79104.81,0.0,0.99065,1e-05,1.62318]
[1778881027033,56.87,79090.25,0.0,0.99055,1e-05,1.63807]
[1778881028040,56.87,79089.65,0.0,0.99054,1e-05,1.63868]
[1778881029607,56.87,79089.65,0.0,0.99054,1e-05,1.63868]
[1778881029670,56.87,79089.58,0.0,0.99054,1e-05,1.63875]
[1778881029810,56.87,79089.58,0.0,0.99054,1e-05,1.63875]
[1778881035089,56.87,79087.89,0.0,0.99053,1e-05,1.64049]
[1778881039503,56.87,79087.83,0.0,0.99053,1e-05,1.64055]
[1778881039559,56.87,79087.83,0.0,0.99053,1e-05,1.64055]
[1778881046170,56.87,79087.8,0.0,0.99053,1e-05,1.64058]
[1778881054226,56.87,79087.13,0.0,0.99054,1e-05,1.63977]
[1778881058826,56.87,79084.85,0.0,0.99052,1e-05,1.64212]
[1778881059063,56.87,79084.85,0.0,0.99052,1e-05,1.64212]
[1778881059261,56.87,79080.23,0.0,0.99049,1e-05,1.64687]
[1778881062282,56.87,79076.59,0.0,0.99046,1e-05,1.65063]
[1778881062891,56.87,79076.59,0.0,0.99046,1e-05,1.65063]
[1778881063059,56.87,79076.59,0.0,0.99046,1e-05,1.65063]
[1778881065019,56.87,79074.7,0.0,0.99045,1e-05,1.65259]
[1778881065067,56.87,79074.7,0.0,0.99045,1e-05,1.65259]
[1778881065303,56.87,79074.69,0.0,0.99045,1e-05,1.6526]
[1778881070476,56.87,79074.74,0.0,0.99045,1e-05,1.65254]
[1778881070558,56.87,79074.74,0.0,0.99045,1e-05,1.65254]
[1778881079401,56.87,79071.96,0.0,0.99043,1e-05,1.65542]
[1778881082423,56.87,79067.85,0.0,0.9904,1e-05,1.65968]
[1778881082811,56.87,79067.85,0.0,0.9904,1e-05,1.65968]
[1778881084436,56.87,79063.9,0.0,0.99037,1e-05,1.66379]
[1778881086359,56.87,79063.51,0.0,0.99037,1e-05,1.66419]
[1778881086564,56.87,79063.51,0.0,0.99037,1e-05,1.66419]
[1778881086629,56.87,79064.33,0.0,0.99038,1e-05,1.66334]
[1778881092492,56.87,79064.75,0.0,0.99038,1e-05,1.6629]
[1778881094506,56.87,79070.43,0.0,0.99042,1e-05,1.65701]
[1778881099051,56.87,79071.97,0.0,0.99043,1e-05,1.65541]
[1778881099063,56.87,79071.97,0.0,0.99043,1e-05,1.65541]
[1778881105583,56.87,79072.66,0.0,0.99043,1e-05,1.6547]
[1778881110618,56.87,79072.67,0.0,0.99044,1e-05,1.65469]
[1778881115653,56.87,79072.49,0.0,0.99044,1e-05,1.65337]
[1778881119131,56.87,79072.38,0.0,0.99044,1e-05,1.65348]
[1778881119308,56.87,79072.38,0.0,0.99044,1e-05,1.65348]
[1778881119490,56.87,79072.38,0.0,0.99044,1e-05,1.65348]
[1778881119558,56.87,79072.38,0.0,0.99044,1e-05,1.65348]
[1778881119591,56.87,79072.38,0.0,0.99044,1e-05,1.65348]
[1778881124716,56.87,79070.84,0.0,0.99043,1e-05,1.65507]
[1778881128690,56.87,79069.55,0.0,0.99042,1e-05,1.65641]
[1778881128744,56.87,79069.22,0.0,0.99042,1e-05,1.65675]
[1778881128814,56.87,79069.22,0.0,0.99042,1e-05,1.65675]
[1778881128946,56.87,79069.22,0.0,0.99042,1e-05,1.65675]
[1778881129059,56.87,79069.22,0.0,0.99042,1e-05,1.65675]
[1778881139821,56.87,79068.98,0.0,0.99042,1e-05,1.657]
[1778881145863,56.87,79069.15,0.0,0.99042,1e-05,1.65682]
[1778881152912,56.87,79069.07,0.0,0.99042,1e-05,1.65691]
[1778881157233,56.87,79068.98,0.0,0.99042,1e-05,1.657]
[1778881157311,56.87,79068.98,0.0,0.99042,1e-05,1.657]
[1778881157403,56.87,79068.98,0.0,0.99042,1e-05,1.657]
[1778881157559,56.87,79068.98,0.0,0.99042,1e-05,1.657]
[1778881157616,56.87,79069.07,0.0,0.99042,1e-05,1.65691]
[1778881172047,56.87,79068.86,0.0,0.99043,1e-05,1.65562]
[1778881176361,56.87,79069.07,0.0,0.99043,1e-05,1.6554]
[1778881176477,56.87,79069.07,0.0,0.99043,1e-05,1.6554]
[1778881176563,56.87,79069.07,0.0,0.99043,1e-05,1.6554]
[1778881176574,56.87,79069.07,0.0,0.99043,1e-05,1.6554]
[1778881185139,56.87,79069.2,0.0,0.99043,1e-05,1.65526]
[1778881191181,56.87,79069.01,0.0,0.99043,1e-05,1.65546]
[1778881196217,56.87,79067.09,0.0,0.99041,1e-05,1.65745]
[1778881201251,56.87,79065.52,0.0,0.9904,1e-05,1.65908]
[1778881203265,56.87,79060.35,0.0,0.99037,1e-05,1.66445]
[1778881205569,56.87,79060.05,0.0,0.99036,1e-05,1.66476]
[1778881205809,56.87,79060.05,0.0,0.99036,1e-05,1.66476]
[1778881205651,56.87,79060.05,0.0,0.99036,1e-05,1.66476]
[1778881205961,56.87,79060.05,0.0,0.99036,1e-05,1.66476]
[1778881206058,56.87,79060.05,0.0,0.99036,1e-05,1.66476]
[1778881211321,56.87,79060.15,0.0,0.99036,1e-05,1.66466]
[1778881214318,56.87,79060.15,0.0,0.99036,1e-05,1.66466]
[1778881214558,56.87,79060.15,0.0,0.99036,1e-05,1.66466]
[1778881214659,56.87,79060.12,0.0,0.99036,1e-05,1.66469]
[1778881216221,56.87,79060.08,0.0,0.99036,1e-05,1.66473]
[1778881216308,56.87,79060.08,0.0,0.99036,1e-05,1.66473]
[1778881222398,56.87,79060.08,0.0,0.99036,1e-05,1.66473]
[1778881227433,56.87,79059.93,0.0,0.99036,1e-05,1.66489]
[1778881232468,56.87,79059.79,0.0,0.99037,1e-05,1.66352]
[1778881236964,56.87,79059.42,0.0,0.99037,1e-05,1.66391]
[1778881237060,56.87,79059.42,0.0,0.99037,1e-05,1.66391]
[1778881237074,56.87,79059.42,0.0,0.99037,1e-05,1.66391]
[1778881237308,56.87,79059.42,0.0,0.99037,1e-05,1.66391]
[1778881237503,56.87,79059.39,0.0,0.99037,1e-05,1.66394]
[1778881241531,56.87,79065.29,0.0,0.99041,1e-05,1.65781]
[1778881242538,56.87,79071.31,0.0,0.99045,1e-05,1.65157]
[1778881244553,56.87,79074.68,0.0,0.99047,1e-05,1.64809]
[1778881247605,56.87,79075.29,0.0,0.99048,1e-05,1.64746]
[1778881247806,56.87,79075.29,0.0,0.99048,1e-05,1.64746]
[1778881247660,56.87,79074.95,0.0,0.99048,1e-05,1.64781]
[1778881248160,56.87,79074.95,0.0,0.99048,1e-05,1.64781]
[1778881248310,56.87,79074.95,0.0,0.99048,1e-05,1.64781]
[1778881254623,56.87,79075.49,0.0,0.99048,1e-05,1.64725]
[1778881259658,56.87,79075.6,0.0,0.99048,1e-05,1.64714]
[1778881260311,56.87,79075.6,0.0,0.99048,1e-05,1.64714]
[1778881260466,56.87,79075.6,0.0,0.99048,1e-05,1.64714]
[1778881260560,56.87,79075.6,0.0,0.99048,1e-05,1.64714]
[1778881260567,56.87,79075.6,0.0,0.99048,1e-05,1.64714]
[1778881265700,56.87,79075.74,0.0,0.99048,1e-05,1.647]
[1778881270735,56.87,79075.9,0.0,0.99048,1e-05,1.64683]
[1778881275770,56.87,79076.05,0.0,0.99048,1e-05,1.64668]
[1778881281812,56.87,79076.0,0.0,0.99048,1e-05,1.64673]
[1778881289211,56.87,79076.73,0.0,0.99049,1e-05,1.64598]
[1778881289311,56.87,79076.73,0.0,0.99049,1e-05,1.64598]
[1778881289326,56.87,79076.73,0.0,0.99049,1e-05,1.64598]
[1778881289562,56.87,79076.73,0.0,0.99049,1e-05,1.64598]
[1778881289564,56.87,79076.73,0.0,0.99049,1e-05,1.64598]
[1778881295910,56.87,79076.37,0.0,0.99049,1e-05,1.64484]
[1778881300945,56.87,79076.38,0.0,0.99049,1e-05,1.64483]
[1778881302793,56.87,79076.38,0.0,0.99049,1e-05,1.64483]
[1778881302809,56.87,79076.38,0.0,0.99049,1e-05,1.64483]
[1778881302908,56.87,79076.38,0.0,0.99049,1e-05,1.64483]
[1778881302893,56.87,79076.38,0.0,0.99049,1e-05,1.64483]
[1778881303059,56.87,79076.38,0.0,0.99049,1e-05,1.64483]
[1778881309001,56.87,79080.21,0.0,0.99052,1e-05,1.64089]
[1778881310918,56.87,79083.88,0.0,0.99055,1e-05,1.63712]
[1778881311775,56.87,79083.88,0.0,0.99055,1e-05,1.63712]
[1778881311812,56.87,79083.88,0.0,0.99055,1e-05,1.63712]
[1778881311942,56.87,79083.88,0.0,0.99055,1e-05,1.63712]
[1778881311876,56.87,79089.28,0.0,0.99058,1e-05,1.63158]
[1778881312059,56.87,79089.28,0.0,0.99058,1e-05,1.63158]
[1778881318064,56.87,79091.87,0.0,0.9906,1e-05,1.62893]
[1778881325113,56.87,79091.41,0.0,0.9906,1e-05,1.6294]
[1778881327127,56.87,79083.99,0.0,0.99055,1e-05,1.63701]
[1778881328134,56.87,79076.1,0.0,0.99049,1e-05,1.64512]
[1778881329141,56.87,79072.89,0.0,0.99047,1e-05,1.64843]
[1778881331870,56.87,79072.6,0.0,0.99047,1e-05,1.64873]
[1778881331909,56.87,79072.73,0.0,0.99047,1e-05,1.6486]
[1778881332061,56.87,79072.73,0.0,0.99047,1e-05,1.6486]
[1778881332142,56.87,79072.73,0.0,0.99047,1e-05,1.6486]
[1778881332311,56.87,79072.73,0.0,0.99047,1e-05,1.6486]
[1778881332364,56.87,79072.82,0.0,0.99047,1e-05,1.64851]
[1778881338204,56.87,79073.2,0.0,0.99047,1e-05,1.64811]
[1778881343239,56.87,79074.0,0.0,0.99048,1e-05,1.64729]
[1778881347269,56.87,79079.18,0.0,0.99051,1e-05,1.64195]
[1778881349266,56.87,79080.93,0.0,0.99053,1e-05,1.64015]
[1778881349316,56.87,79080.93,0.0,0.99053,1e-05,1.64015]
[1778881349686,56.87,79080.93,0.0,0.99053,1e-05,1.64015]
[1778881349811,56.87,79080.93,0.0,0.99053,1e-05,1.64015]
[1778881349912,56.87,79081.21,0.0,0.99053,1e-05,1.63986]
[1778881355324,56.87,79081.96,0.0,0.99054,1e-05,1.63759]
[1778881360359,56.87,79081.94,0.0,0.99054,1e-05,1.63761]
[1778881363725,56.87,79082.05,0.0,0.99054,1e-05,1.6375]
[1778881363809,56.87,79082.05,0.0,0.99054,1e-05,1.6375]
[1778881363888,56.87,79081.86,0.0,0.99054,1e-05,1.63769]
[1778881364647,56.87,79081.86,0.0,0.99054,1e-05,1.63769]
[1778881364813,56.87,79081.86,0.0,0.99054,1e-05,1.63769]
[1778881372443,56.87,79082.53,0.0,0.99055,1e-05,1.63701]
[1778881377478,56.87,79082.32,0.0,0.99054,1e-05,1.63722]
[1778881379779,56.87,79082.32,0.0,0.99054,1e-05,1.63722]
[1778881379813,56.87,79082.32,0.0,0.99054,1e-05,1.63722]
[1778881379977,56.87,79082.32,0.0,0.99054,1e-05,1.63722]
[1778881379876,56.87,79082.32,0.0,0.99054,1e-05,1.63722]
[1778881380059,56.87,79082.32,0.0,0.99054,1e-05,1.63722]
[1778881385534,56.87,79081.37,0.0,0.99054,1e-05,1.6382]
[1778881390569,56.87,79080.76,0.0,0.99053,1e-05,1.63882]
[1778881393068,56.87,79079.37,0.0,0.99052,1e-05,1.64025]
[1778881393318,56.87,79079.37,0.0,0.99052,1e-05,1.64025]
[1778881393669,56.87,79079.37,0.0,0.99052,1e-05,1.64025]
[1778881393810,56.87,79079.37,0.0,0.99052,1e-05,1.64025]
[1778881393908,56.87,79079.65,0.0,0.99053,1e-05,1.63997]
[1778881399632,56.87,79079.76,0.0,0.99053,1e-05,1.63985]
[1778881402779,56.87,79079.64,0.0,0.99053,1e-05,1.63998]
[1778881402815,56.87,79079.64,0.0,0.99053,1e-05,1.63998]
[1778881402880,56.87,79079.4,0.0,0.99052,1e-05,1.64022]
[1778881403100,56.87,79079.4,0.0,0.99052,1e-05,1.64022]
[1778881403310,56.87,79079.4,0.0,0.99052,1e-05,1.64022]
[1778881410709,56.87,79079.45,0.0,0.99052,1e-05,1.64017]
[1778881412723,56.87,79070.71,0.0,0.99047,1e-05,1.64767]
[1778881413730,56.87,79062.31,0.0,0.99041,1e-05,1.65637]
[1778881415106,56.87,79061.63,0.0,0.99041,1e-05,1.65707]
[1778881415314,56.87,79061.63,0.0,0.99041,1e-05,1.65707]
[1778881415528,56.87,79061.63,0.0,0.99041,1e-05,1.65707]
[1778881415562,56.87,79061.63,0.0,0.99041,1e-05,1.65707]
[1778881415744,56.87,79060.84,0.0,0.9904,1e-05,1.65789]
[1778881427828,56.87,79060.81,0.0,0.9904,1e-05,1.65792]
[1778881430849,56.87,79057.43,0.0,0.99038,1e-05,1.66143]
[1778881431856,56.87,79050.93,0.0,0.99033,1e-05,1.6682]
[1778881433429,56.87,79048.96,0.0,0.99032,1e-05,1.67026]
[1778881433560,56.87,79048.96,0.0,0.99032,1e-05,1.67026]
[1778881433870,56.87,79047.82,0.0,0.99031,1e-05,1.67145]
[1778881434987,56.87,79047.82,0.0,0.99031,1e-05,1.67145]
[1778881435061,56.87,79047.82,0.0,0.99031,1e-05,1.67145]
[1778881438905,56.87,79054.63,0.0,0.99036,1e-05,1.66435]
[1778881439912,56.87,79074.35,0.0,0.9905,1e-05,1.64392]
[1778881440919,56.87,79079.47,0.0,0.99053,1e-05,1.63865]
[1778881441926,56.87,79079.81,0.0,0.99053,1e-05,1.6383]
[1778881442435,56.87,79079.81,0.0,0.99053,1e-05,1.6383]
[1778881442565,56.87,79079.81,0.0,0.99053,1e-05,1.6383]
[1778881442933,56.87,79080.67,0.0,0.99054,1e-05,1.63742]
[1778881444842,56.87,79080.67,0.0,0.99054,1e-05,1.63742]
[1778881445062,56.87,79080.67,0.0,0.99054,1e-05,1.63742]
[1778881445954,56.87,79083.26,0.0,0.99056,1e-05,1.63476]
[1778881451996,56.87,79083.22,0.0,0.99056,1e-05,1.6348]
[1778881457031,56.87,79083.71,0.0,0.99056,1e-05,1.6343]
[1778881461197,56.87,79085.2,0.0,0.99057,1e-05,1.63277]
[1778881461309,56.87,79085.2,0.0,0.99057,1e-05,1.63277]
[1778881461624,56.87,79085.2,0.0,0.99057,1e-05,1.63277]
[1778881461815,56.87,79085.2,0.0,0.99057,1e-05,1.63277]
[1778881462066,56.87,79085.24,0.0,0.99057,1e-05,1.63273]
[1778881470122,56.87,79085.59,0.0,0.99057,1e-05,1.63237]
[1778881475157,56.87,79086.31,0.0,0.99059,1e-05,1.63014]
[1778881478083,56.87,79086.34,0.0,0.99059,1e-05,1.63011]
[1778881478309,56.87,79086.78,0.0,0.99059,1e-05,1.62966]
[1778881478524,56.87,79086.78,0.0,0.99059,1e-05,1.62966]
[1778881478563,56.87,79086.78,0.0,0.99059,1e-05,1.62966]
[1778881478660,56.87,79086.82,0.0,0.99059,1e-05,1.62962]
[1778881480192,56.87,79089.95,0.0,0.99061,1e-05,1.62642]
[1778881485227,56.87,79086.42,0.0,0.99059,1e-05,1.63003]
[1778881487452,56.87,79085.63,0.0,0.99058,1e-05,1.63083]
[1778881487560,56.87,79085.63,0.0,0.99058,1e-05,1.63083]
[1778881487713,56.87,79085.63,0.0,0.99058,1e-05,1.63083]
[1778881487813,56.87,79085.63,0.0,0.99058,1e-05,1.63083]
[1778881487857,56.87,79085.3,0.0,0.99058,1e-05,1.63117]
[1778881489256,56.87,79080.95,0.0,0.99055,1e-05,1.63563]
[1778881491269,56.87,79076.55,0.0,0.99052,1e-05,1.64015]
[1778881492678,56.87,79076.55,0.0,0.99052,1e-05,1.64015]
[1778881492820,56.87,79076.55,0.0,0.99052,1e-05,1.64015]
[1778881492889,56.87,79077.24,0.0,0.99053,1e-05,1.63944]
[1778881493207,56.87,79077.24,0.0,0.99053,1e-05,1.63944]
[1778881493312,56.87,79077.24,0.0,0.99053,1e-05,1.63944]
[1778881494290,56.87,79082.06,0.0,0.99056,1e-05,1.63449]
[1778881495297,56.87,79091.44,0.0,0.99062,1e-05,1.6249]
[1778881497141,56.87,79091.44,0.0,0.99062,1e-05,1.6249]
[1778881496304,56.87,79096.38,0.0,0.99066,1e-05,1.61986]
[1778881497309,56.87,79096.38,0.0,0.99066,1e-05,1.61986]
[1778881500332,56.87,79099.34,0.0,0.99068,1e-05,1.61685]
[1778881501300,56.87,79099.34,0.0,0.99068,1e-05,1.61685]
[1778881501309,56.87,79099.34,0.0,0.99068,1e-05,1.61685]
[1778881501339,56.87,79099.37,0.0,0.99068,1e-05,1.61682]
[1778881503438,56.87,79099.75,0.0,0.99068,1e-05,1.61643]
[1778881503560,56.87,79099.75,0.0,0.99068,1e-05,1.61643]
[1778881507381,56.87,79103.45,0.0,0.99071,1e-05,1.61268]
[1778881508602,56.87,79103.45,0.0,0.99071,1e-05,1.61268]
[1778881508771,56.87,79103.45,0.0,0.99071,1e-05,1.61268]
[1778881508812,56.87,79103.45,0.0,0.99071,1e-05,1.61268]
[1778881508872,56.87,79105.76,0.0,0.99072,1e-05,1.61033]
[1778881514472,56.87,79106.69,0.0,0.99073,1e-05,1.60939]
[1778881514564,56.87,79106.69,0.0,0.99073,1e-05,1.60939]
[1778881515149,56.87,79106.69,0.0,0.99073,1e-05,1.60939]
[1778881514690,56.87,79106.69,0.0,0.99073,1e-05,1.60939]
[1778881515307,56.87,79106.69,0.0,0.99073,1e-05,1.60939]
[1778881515437,56.87,79109.99,0.0,0.99075,1e-05,1.60605]
[1778881520472,56.87,79111.76,0.0,0.99076,1e-05,1.60426]
[1778881525507,56.87,79111.99,0.0,0.99076,1e-05,1.60403]
[1778881531551,56.87,79112.0,0.0,0.99077,1e-05,1.60254]
[1778881533316,56.87,79112.03,0.0,0.99077,1e-05,1.60251]
[1778881533558,56.87,79112.03,0.0,0.99077,1e-05,1.60251]
[1778881533566,56.87,79111.91,0.0,0.99077,1e-05,1.60263]
[1778881536028,56.87,79112.38,0.0,0.99077,1e-05,1.60216]
[1778881536058,56.87,79112.38,0.0,0.99077,1e-05,1.60216]
[1778881541622,56.87,79112.86,0.0,0.99078,1e-05,1.60168]
[1778881543642,56.87,79112.55,0.0,0.99078,1e-05,1.60199]
[1778881543808,56.87,79112.55,0.0,0.99078,1e-05,1.60199]
[1778881543842,56.87,79108.61,0.0,0.99075,1e-05,1.60597]
[1778881544386,56.87,79108.61,0.0,0.99075,1e-05,1.60597]
[1778881544561,56.87,79108.61,0.0,0.99075,1e-05,1.60597]
[1778881545650,56.87,79105.06,0.0,0.99072,1e-05,1.60956]
[1778881549678,56.87,79100.46,0.0,0.99069,1e-05,1.61422]
[1778881550581,56.87,79100.46,0.0,0.99069,1e-05,1.61422]
[1778881550685,56.87,79098.01,0.0,0.99068,1e-05,1.61671]
[1778881552708,56.87,79097.25,0.0,0.99067,1e-05,1.61749]
[1778881552814,56.87,79097.25,0.0,0.99067,1e-05,1.61749]
[1778881553707,56.87,79094.51,0.0,0.99065,1e-05,1.62028]
[1778881554714,56.87,79089.11,0.0,0.99062,1e-05,1.62578]
[1778881555356,56.87,79089.11,0.0,0.99062,1e-05,1.62578]
[1778881556057,56.87,79089.11,0.0,0.99062,1e-05,1.62578]
[1778881556158,56.87,79088.03,0.0,0.99061,1e-05,1.62689]
[1778881556728,56.87,79084.86,0.0,0.99059,1e-05,1.63013]
[1778881557612,56.87,79084.86,0.0,0.99059,1e-05,1.63013]
[1778881557814,56.87,79084.86,0.0,0.99059,1e-05,1.63013]
[1778881563777,56.87,79081.95,0.0,0.99057,1e-05,1.63311]
[1778881564784,56.87,79079.09,0.0,0.99055,1e-05,1.63604]
[1778881566798,56.87,79064.86,0.0,0.99045,1e-05,1.65071]
[1778881567805,56.87,79054.71,0.0,0.99038,1e-05,1.66123]
[1778881568812,56.87,79042.81,0.0,0.99029,1e-05,1.67364]
[1778881569819,56.87,79037.16,0.0,0.99025,1e-05,1.67956]
[1778881570826,56.87,79035.12,0.0,0.99024,1e-05,1.68171]
[1778881571833,56.87,79031.86,0.0,0.99021,1e-05,1.68513]
[1778881572840,56.87,79030.23,0.0,0.9902,1e-05,1.68685]
[1778881574063,56.87,79030.23,0.0,0.9902,1e-05,1.68685]
[1778881574152,56.87,79037.89,0.0,0.99026,1e-05,1.6788]
[1778881574854,56.87,79043.0,0.0,0.99029,1e-05,1.67345]
[1778881575861,56.87,79045.44,0.0,0.99031,1e-05,1.67089]
[1778881576868,56.87,79052.08,0.0,0.99036,1e-05,1.66397]
[1778881577875,56.87,79055.16,0.0,0.99038,1e-05,1.66076]
[1778881578882,56.87,79062.43,0.0,0.99043,1e-05,1.65322]
[1778881579889,56.87,79070.43,0.0,0.99049,1e-05,1.64495]
[1778881580896,56.87,79073.88,0.0,0.99051,1e-05,1.6414]
[1778881582233,56.87,79073.88,0.0,0.99051,1e-05,1.6414]
[1778881582307,56.87,79074.68,0.0,0.99052,1e-05,1.64058]
[1778881582912,56.87,79069.53,0.0,0.99048,1e-05,1.64588]
[1778881583917,56.87,79056.57,0.0,0.99039,1e-05,1.6593]
[1778881584924,56.87,79057.28,0.0,0.99039,1e-05,1.65856]
[1778881586029,56.87,79057.28,0.0,0.99039,1e-05,1.65856]
[1778881586061,56.87,79057.28,0.0,0.99039,1e-05,1.65856]
[1778881586130,56.87,79061.71,0.0,0.99043,1e-05,1.65397]
[1778881586938,56.87,79065.99,0.0,0.99046,1e-05,1.64954]
[1778881588633,56.87,79066.5,0.0,0.99046,1e-05,1.64901]
[1778881588812,56.87,79066.5,0.0,0.99046,1e-05,1.64901]
[1778881589959,56.87,79059.56,0.0,0.99041,1e-05,1.6562]
[1778881591077,56.87,79059.56,0.0,0.99041,1e-05,1.6562]
[1778881591120,56.87,79059.56,0.0,0.99041,1e-05,1.6562]
[1778881591178,56.87,79053.36,0.0,0.99038,1e-05,1.66112]
[1778881591973,56.87,79057.48,0.0,0.9904,1e-05,1.65684]
[1778881592270,56.87,79057.48,0.0,0.9904,1e-05,1.65684]
[1778881592980,56.87,79066.38,0.0,0.99047,1e-05,1.64763]
[1778881593987,56.87,79063.79,0.0,0.99045,1e-05,1.65031]
[1778881594994,56.87,79055.19,0.0,0.99039,1e-05,1.65922]
[1778881596001,56.87,79057.87,0.0,0.99041,1e-05,1.65644]
[1778881597008,56.87,79063.32,0.0,0.99045,1e-05,1.65079]
[1778881598015,56.87,79065.82,0.0,0.99046,1e-05,1.64821]
[1778881599022,56.87,79056.73,0.0,0.9904,1e-05,1.65762]
[1778881600029,56.87,79058.22,0.0,0.99041,1e-05,1.65607]
[1778881601036,56.87,79063.05,0.0,0.99044,1e-05,1.65107]
[1778881603050,56.87,79053.13,0.0,0.99037,1e-05,1.66136]
[1778881604057,56.87,79055.19,0.0,0.99039,1e-05,1.65922]
[1778881605064,56.87,79062.34,0.0,0.99044,1e-05,1.65181]
[1778881606071,56.87,79055.5,0.0,0.99039,1e-05,1.6589]
[1778881607078,56.87,79051.13,0.0,0.99036,1e-05,1.66344]
[1778881608085,56.87,79048.02,0.0,0.99034,1e-05,1.66668]
[1778881609092,56.87,79051.88,0.0,0.99037,1e-05,1.66266]
[1778881610099,56.87,79054.5,0.0,0.99038,1e-05,1.65994]
[1778881613120,56.87,79056.68,0.0,0.9904,1e-05,1.65767]
[1778881618155,56.87,79056.07,0.0,0.99039,1e-05,1.65831]
[1778881623268,56.87,79056.62,0.0,0.9904,1e-05,1.65773]
[1778881626820,56.87,79057.09,0.0,0.9904,1e-05,1.65725]
[1778881627219,56.87,79057.12,0.0,0.9904,1e-05,1.65722]
[1778881633261,56.87,79057.11,0.0,0.9904,1e-05,1.65723]
[1778881638296,56.87,79057.25,0.0,0.9904,1e-05,1.65708]
[1778881644338,56.87,79057.16,0.0,0.9904,1e-05,1.65717]
[1778881649373,56.87,79055.23,0.0,0.99039,1e-05,1.65918]
[1778881654408,56.87,79052.68,0.0,0.99038,1e-05,1.66031]
[1778881659443,56.87,79050.46,0.0,0.99036,1e-05,1.66262]
[1778881661457,56.87,79046.13,0.0,0.99033,1e-05,1.66713]
[1778881667289,56.87,79044.11,0.0,0.99032,1e-05,1.66924]
[1778881667499,56.87,79043.69,0.0,0.99032,1e-05,1.66968]
[1778881668818,56.87,79043.69,0.0,0.99032,1e-05,1.66968]
[1778881668883,56.87,79043.69,0.0,0.99032,1e-05,1.66968]
[1778881674548,56.87,79043.4,0.0,0.99031,1e-05,1.66998]
[1778881678576,56.87,79041.83,0.0,0.9903,1e-05,1.67163]
[1778881683612,56.87,79041.7,0.0,0.9903,1e-05,1.67176]
[1778881688829,56.87,79041.78,0.0,0.9903,1e-05,1.67168]
[1778881688930,56.87,79042.11,0.0,0.9903,1e-05,1.67133]
[1778881694689,56.87,79042.43,0.0,0.99031,1e-05,1.671]
[1778881696820,56.87,79041.15,0.0,0.9903,1e-05,1.67234]
[1778881696875,56.87,79041.02,0.0,0.9903,1e-05,1.67247]
[1778881699942,56.87,79040.15,0.0,0.99029,1e-05,1.67338]
[1778881702290,56.87,79039.29,0.0,0.99028,1e-05,1.67428]
[1778881702745,56.87,79036.61,0.0,0.99027,1e-05,1.67709]
[1778881703752,56.87,79034.87,0.0,0.99025,1e-05,1.67891]
[1778881705037,56.87,79034.87,0.0,0.99025,1e-05,1.67891]
[1778881705057,56.87,79034.87,0.0,0.99025,1e-05,1.67891]
[1778881705191,56.87,79034.52,0.0,0.99025,1e-05,1.67928]
[1778881709738,56.87,79033.74,0.0,0.99025,1e-05,1.6801]
[1778881709808,56.87,79033.74,0.0,0.99025,1e-05,1.6801]
[1778881711808,56.87,79030.68,0.0,0.99023,1e-05,1.68179]
[1778881712815,56.87,79025.91,0.0,0.9902,1e-05,1.68681]
[1778881713822,56.87,79022.05,0.0,0.99017,1e-05,1.69088]
[1778881714817,56.87,79022.05,0.0,0.99017,1e-05,1.69088]
[1778881714829,56.87,79022.28,0.0,0.99017,1e-05,1.69063]
[1778881718163,56.87,79020.79,0.0,0.99016,1e-05,1.69221]
[1778881718316,56.87,79020.79,0.0,0.99016,1e-05,1.69221]
[1778881718857,56.87,79024.5,0.0,0.99019,1e-05,1.68829]
[1778881720871,56.87,79027.88,0.0,0.99021,1e-05,1.68473]
[1778881724899,56.87,79034.39,0.0,0.99026,1e-05,1.67789]
[1778881727920,56.87,79028.14,0.0,0.99021,1e-05,1.68446]
[1778881730050,56.87,79025.37,0.0,0.99019,1e-05,1.68738]
[1778881730060,56.87,79025.37,0.0,0.99019,1e-05,1.68738]
[1778881730180,56.87,79025.37,0.0,0.99019,1e-05,1.68738]
[1778881730311,56.87,79025.37,0.0,0.99019,1e-05,1.68738]
[1778881730341,56.87,79025.46,0.0,0.99019,1e-05,1.68728]
[1778881732955,56.87,79022.08,0.0,0.99017,1e-05,1.69084]
[1778881738169,56.87,79024.47,0.0,0.99019,1e-05,1.68832]
[1778881738308,56.87,79024.47,0.0,0.99019,1e-05,1.68832]
[1778881742019,56.87,79029.52,0.0,0.99022,1e-05,1.68301]
[1778881746760,56.87,79032.32,0.0,0.99024,1e-05,1.68006]
[1778881746820,56.87,79032.32,0.0,0.99024,1e-05,1.68006]
[1778881747064,56.87,79032.32,0.0,0.99024,1e-05,1.68006]
[1778881747309,56.87,79032.32,0.0,0.99024,1e-05,1.68006]
[1778881747157,56.87,79032.36,0.0,0.99024,1e-05,1.68002]
[1778881754103,56.87,79033.27,0.0,0.99025,1e-05,1.67907]
[1778881759138,56.87,79032.26,0.0,0.99024,1e-05,1.68013]
[1778881760170,56.87,79032.26,0.0,0.99024,1e-05,1.68013]
[1778881760316,56.87,79032.26,0.0,0.99024,1e-05,1.68013]
[1778881766187,56.87,79031.5,0.0,0.99024,1e-05,1.68093]
[1778881771231,56.87,79030.45,0.0,0.99024,1e-05,1.6805]
[1778881775135,56.87,79030.27,0.0,0.99024,1e-05,1.68069]
[1778881775308,56.87,79030.27,0.0,0.99024,1e-05,1.68069]
[1778881775902,56.87,79029.92,0.0,0.99024,1e-05,1.68106]
[1778881776063,56.87,79029.92,0.0,0.99024,1e-05,1.68106]
[1778881776266,56.87,79029.66,0.0,0.99023,1e-05,1.68133]
[1778881777273,56.87,79024.54,0.0,0.9902,1e-05,1.68672]
[1778881779287,56.87,79019.95,0.0,0.99016,1e-05,1.69156]
[1778881783327,56.87,79017.64,0.0,0.99015,1e-05,1.694]
[1778881783564,56.87,79017.32,0.0,0.99015,1e-05,1.69434]
[1778881788350,56.87,79021.57,0.0,0.99018,1e-05,1.68985]
[1778881789357,56.87,79025.7,0.0,0.99021,1e-05,1.6855]
[1778881790366,56.87,79029.32,0.0,0.99023,1e-05,1.68169]
[1778881792117,56.87,79029.62,0.0,0.99023,1e-05,1.68137]
[1778881792311,56.87,79029.62,0.0,0.99023,1e-05,1.68137]
[1778881792450,56.87,79029.28,0.0,0.99023,1e-05,1.68173]
[1778881792560,56.87,79029.28,0.0,0.99023,1e-05,1.68173]
[1778881793385,56.87,79023.08,0.0,0.99019,1e-05,1.68826]
[1778881797413,56.87,79016.72,0.0,0.99014,1e-05,1.69497]
[1778881799427,56.87,79011.43,0.0,0.9901,1e-05,1.70058]
[1778881800332,56.87,79011.43,0.0,0.9901,1e-05,1.70058]
[1778881800561,56.87,79011.13,0.0,0.9901,1e-05,1.7009]
[1778881806476,56.87,79013.49,0.0,0.99012,1e-05,1.69839]
[1778881811511,56.87,79020.21,0.0,0.99017,1e-05,1.69128]
[1778881812518,56.87,79025.19,0.0,0.9902,1e-05,1.68603]
[1778881813819,56.87,79025.19,0.0,0.9902,1e-05,1.68603]
[1778881814058,56.87,79025.19,0.0,0.9902,1e-05,1.68603]
[1778881814532,56.87,79020.08,0.0,0.99016,1e-05,1.69142]
[1778881817553,56.87,79015.47,0.0,0.99013,1e-05,1.6963]
[1778881819567,56.87,79022.04,0.0,0.99018,1e-05,1.68935]
[1778881820793,56.87,79022.04,0.0,0.99018,1e-05,1.68935]
[1778881820825,56.87,79022.04,0.0,0.99018,1e-05,1.68935]
[1778881821150,56.87,79022.04,0.0,0.99018,1e-05,1.68935]
[1778881821310,56.87,79022.04,0.0,0.99018,1e-05,1.68935]
[1778881821409,56.87,79025.03,0.0,0.9902,1e-05,1.6862]
[1778881822588,56.87,79019.77,0.0,0.99016,1e-05,1.69175]
[1778881825044,56.87,79018.55,0.0,0.99015,1e-05,1.69304]
[1778881825067,56.87,79018.55,0.0,0.99015,1e-05,1.69304]
[1778881830647,56.87,79017.79,0.0,0.99015,1e-05,1.69384]
[1778881832661,56.87,79012.4,0.0,0.99012,1e-05,1.69801]
[1778881837696,56.87,79013.64,0.0,0.99013,1e-05,1.6967]
[1778881840717,56.87,79020.24,0.0,0.99017,1e-05,1.68972]
[1778881843738,56.87,79016.83,0.0,0.99015,1e-05,1.69332]
[1778881844765,56.87,79016.83,0.0,0.99015,1e-05,1.69332]
[1778881844811,56.87,79016.83,0.0,0.99015,1e-05,1.69332]
[1778881845624,56.87,79016.11,0.0,0.99014,1e-05,1.69408]
[1778881845809,56.87,79016.11,0.0,0.99014,1e-05,1.69408]
[1778881845910,56.87,79016.04,0.0,0.99014,1e-05,1.69416]
[1778881847766,56.87,79025.75,0.0,0.99021,1e-05,1.68391]
[1778881848773,56.87,79026.63,0.0,0.99022,1e-05,1.68299]
[1778881851636,56.87,79026.91,0.0,0.99022,1e-05,1.68269]
[1778881851822,56.87,79026.91,0.0,0.99022,1e-05,1.68269]
[1778881856830,56.87,79032.47,0.0,0.99026,1e-05,1.67685]
[1778881861865,56.87,79034.83,0.0,0.99028,1e-05,1.67438]
[1778881862831,56.87,79034.83,0.0,0.99028,1e-05,1.67438]
[1778881863065,56.87,79034.83,0.0,0.99028,1e-05,1.67438]
[1778881863390,56.87,79034.83,0.0,0.99028,1e-05,1.67438]
[1778881863410,56.87,79035.23,0.0,0.99028,1e-05,1.67396]
[1778881863559,56.87,79035.23,0.0,0.99028,1e-05,1.67396]
[1778881870928,56.87,79035.83,0.0,0.99029,1e-05,1.67333]
[1778881872942,56.87,79029.9,0.0,0.99024,1e-05,1.67955]
[1778881875488,56.87,79029.4,0.0,0.99024,1e-05,1.68008]
[1778881875559,56.87,79028.81,0.0,0.99024,1e-05,1.6807]
[1778881880999,56.87,79028.83,0.0,0.99024,1e-05,1.68067]
[1778881886034,56.87,79028.81,0.0,0.99024,1e-05,1.6807]
[1778881891069,56.87,79028.44,0.0,0.99024,1e-05,1.67956]
[1778881894912,56.87,79030.91,0.0,0.99026,1e-05,1.67696]
[1778881895060,56.87,79030.91,0.0,0.99026,1e-05,1.67696]
[1778881895071,56.87,79030.91,0.0,0.99026,1e-05,1.67696]
[1778881895308,56.87,79030.91,0.0,0.99026,1e-05,1.67696]
[1778881895409,56.87,79031.6,0.0,0.99026,1e-05,1.67624]
[1778881901140,56.87,79038.97,0.0,0.99032,1e-05,1.66853]
[1778881901680,56.87,79038.97,0.0,0.99032,1e-05,1.66853]
[1778881901808,56.87,79038.97,0.0,0.99032,1e-05,1.66853]
[1778881903154,56.87,79034.59,0.0,0.99029,1e-05,1.67311]
[1778881904822,56.87,79032.36,0.0,0.99027,1e-05,1.67544]
[1778881905059,56.87,79032.36,0.0,0.99027,1e-05,1.67544]
[1778881905589,56.87,79032.21,0.0,0.99027,1e-05,1.6756]
[1778881905812,56.87,79032.21,0.0,0.99027,1e-05,1.6756]
[1778881906176,56.87,79032.07,0.0,0.99027,1e-05,1.67575]
[1778881910755,56.87,79032.03,0.0,0.99027,1e-05,1.67579]
[1778881910827,56.87,79032.03,0.0,0.99027,1e-05,1.67579]
[1778881916246,56.87,79031.68,0.0,0.99026,1e-05,1.67616]
[1778881923295,56.87,79031.56,0.0,0.99026,1e-05,1.67628]
[1778881929337,56.87,79030.2,0.0,0.99025,1e-05,1.67771]
[1778881931137,56.87,79029.96,0.0,0.99025,1e-05,1.67796]
[1778881931324,56.87,79029.96,0.0,0.99025,1e-05,1.67796]
[1778881931991,56.87,79029.39,0.0,0.99025,1e-05,1.67856]
[1778881932061,56.87,79029.39,0.0,0.99025,1e-05,1.67856]
[1778881932358,56.87,79027.69,0.0,0.99024,1e-05,1.68034]
[1778881934372,56.87,79023.56,0.0,0.99021,1e-05,1.68469]
[1778881935379,56.87,79019.84,0.0,0.99018,1e-05,1.68861]
[1778881936386,56.87,79023.66,0.0,0.99021,1e-05,1.68458]
[1778881937058,56.87,79023.66,0.0,0.99021,1e-05,1.68458]
[1778881937310,56.87,79023.66,0.0,0.99021,1e-05,1.68458]
[1778881937393,56.87,79031.53,0.0,0.99026,1e-05,1.67631]
[1778881939407,56.87,79033.67,0.0,0.99028,1e-05,1.67407]
[1778881944442,56.87,79035.85,0.0,0.99029,1e-05,1.67179]
[1778881944897,56.87,79035.85,0.0,0.99029,1e-05,1.67179]
[1778881945062,56.87,79035.85,0.0,0.99029,1e-05,1.67179]
[1778881947380,56.87,79036.53,0.0,0.9903,1e-05,1.67108]
[1778881947564,56.87,79036.53,0.0,0.9903,1e-05,1.67108]
[1778881947463,56.87,79036.93,0.0,0.9903,1e-05,1.67066]
[1778881952498,56.87,79039.28,0.0,0.99033,1e-05,1.66668]
[1778881954957,56.87,79039.95,0.0,0.99033,1e-05,1.66598]
[1778881955060,56.87,79039.95,0.0,0.99033,1e-05,1.66598]
[1778881961561,56.87,79045.14,0.0,0.99037,1e-05,1.66058]
[1778881966596,56.87,79045.57,0.0,0.99037,1e-05,1.66013]
[1778881970379,56.87,79045.98,0.0,0.99037,1e-05,1.6597]
[1778881970562,56.87,79045.98,0.0,0.99037,1e-05,1.6597]
[1778881971285,56.87,79045.96,0.0,0.99037,1e-05,1.65972]
[1778881971311,56.87,79045.96,0.0,0.99037,1e-05,1.65972]
[1778881971401,56.87,79046.03,0.0,0.99037,1e-05,1.65965]
[1778881976666,56.87,79045.6,0.0,0.99037,1e-05,1.6601]
[1778881981701,56.87,79045.55,0.0,0.99037,1e-05,1.66015]
[1778881987468,56.87,79046.09,0.0,0.99038,1e-05,1.65959]
[1778881987560,56.87,79046.09,0.0,0.99038,1e-05,1.65959]
[1778881992778,56.87,79046.35,0.0,0.99038,1e-05,1.65932]
[1778881997813,56.87,79046.39,0.0,0.99038,1e-05,1.65928]
[1778882000348,56.87,79044.87,0.0,0.99037,1e-05,1.66086]
[1778882000559,56.87,79044.87,0.0,0.99037,1e-05,1.66086]
[1778882001722,56.87,79040.8,0.0,0.99034,1e-05,1.6651]
[1778882001810,56.87,79040.8,0.0,0.99034,1e-05,1.6651]
[1778882001841,56.87,79040.48,0.0,0.99034,1e-05,1.66543]
[1778882006876,56.87,79038.97,0.0,0.99033,1e-05,1.66701]
[1778882009760,56.87,79038.51,0.0,0.99032,1e-05,1.66749]
[1778882009808,56.87,79038.51,0.0,0.99032,1e-05,1.66749]
[1778882014933,56.87,79035.28,0.0,0.99031,1e-05,1.66934]
[1778882015802,56.87,79035.28,0.0,0.99031,1e-05,1.66934]
[1778882015811,56.87,79035.28,0.0,0.99031,1e-05,1.66934]
[1778882015942,56.87,79035.62,0.0,0.99031,1e-05,1.66898]
[1778882022988,56.87,79035.19,0.0,0.99031,1e-05,1.66943]
[1778882025090,56.87,79035.19,0.0,0.99031,1e-05,1.66943]
[1778882025308,56.87,79035.19,0.0,0.99031,1e-05,1.66943]
[1778882033058,56.87,79034.14,0.0,0.9903,1e-05,1.67053]
[1778882035390,56.87,79033.57,0.0,0.9903,1e-05,1.67113]
[1778882035559,56.87,79033.57,0.0,0.9903,1e-05,1.67113]
[1778882035595,56.87,79040.95,0.0,0.99035,1e-05,1.66342]
[1778882037086,56.87,79043.77,0.0,0.99037,1e-05,1.66049]
[1778882037311,56.87,79043.77,0.0,0.99037,1e-05,1.66049]
[1778882037412,56.87,79043.87,0.0,0.99037,1e-05,1.66038]
[1778882043128,56.87,79047.13,0.0,0.99039,1e-05,1.65699]
[1778882045643,56.87,79048.47,0.0,0.9904,1e-05,1.6556]
[1778882045809,56.87,79050.61,0.0,0.99042,1e-05,1.65338]
[1778882050852,56.87,79050.12,0.0,0.99041,1e-05,1.65389]
[1778882051061,56.87,79050.12,0.0,0.99041,1e-05,1.65389]
[1778882051184,56.87,79050.49,0.0,0.99041,1e-05,1.65351]
[1778882052131,56.87,79050.49,0.0,0.99041,1e-05,1.65351]
[1778882052309,56.87,79050.49,0.0,0.99041,1e-05,1.65351]
[1778882058390,56.87,79051.18,0.0,0.99042,1e-05,1.65279]
[1778882058558,56.87,79051.18,0.0,0.99042,1e-05,1.65279]
[1778882058659,56.87,79047.82,0.0,0.9904,1e-05,1.65628]
[1778882060116,56.87,79045.06,0.0,0.99038,1e-05,1.65914]
[1778882060312,56.87,79045.06,0.0,0.99038,1e-05,1.65914]
[1778882060412,56.87,79042.35,0.0,0.99036,1e-05,1.66196]
[1778882064038,56.87,79040.59,0.0,0.99035,1e-05,1.6638]
[1778882064057,56.87,79040.59,0.0,0.99035,1e-05,1.6638]
[1778882066289,56.87,79035.62,0.0,0.99031,1e-05,1.66898]
[1778882067078,56.87,79035.62,0.0,0.99031,1e-05,1.66898]
[1778882067310,56.87,79035.62,0.0,0.99031,1e-05,1.66898]
[1778882067411,56.87,79035.19,0.0,0.99031,1e-05,1.66943]
[1778882068684,56.87,79035.19,0.0,0.99031,1e-05,1.66943]
[1778882068814,56.87,79033.93,0.0,0.9903,1e-05,1.67075]
[1778882071325,56.87,79029.83,0.0,0.99028,1e-05,1.67352]
[1778882072331,56.87,79023.5,0.0,0.99023,1e-05,1.68016]
[1778882074121,56.87,79022.43,0.0,0.99022,1e-05,1.68128]
[1778882074311,56.87,79022.43,0.0,0.99022,1e-05,1.68128]
[1778882074598,56.87,79022.43,0.0,0.99022,1e-05,1.68128]
[1778882074683,56.87,79022.27,0.0,0.99022,1e-05,1.68145]
[1778882074810,56.87,79022.27,0.0,0.99022,1e-05,1.68145]
[1778882080387,56.87,79020.04,0.0,0.99021,1e-05,1.6838]
[1778882085549,56.87,79018.96,0.0,0.9902,1e-05,1.68494]
[1778882085655,56.87,79018.96,0.0,0.9902,1e-05,1.68494]
[1778882085812,56.87,79018.97,0.0,0.9902,1e-05,1.68493]
[1778882085756,56.87,79018.97,0.0,0.9902,1e-05,1.68493]
[1778882086816,56.87,79018.97,0.0,0.9902,1e-05,1.68493]
[1778882092474,56.87,79013.7,0.0,0.99016,1e-05,1.69048]
[1778882093481,56.87,79010.51,0.0,0.99014,1e-05,1.69386]
[1778882096077,56.87,79009.64,0.0,0.99013,1e-05,1.69478]
[1778882096309,56.87,79009.64,0.0,0.99013,1e-05,1.69478]
[1778882096509,56.87,79008.33,0.0,0.99012,1e-05,1.69616]
[1778882098523,56.87,79000.41,0.0,0.99007,1e-05,1.70457]
[1778882099530,56.87,78996.19,0.0,0.99004,1e-05,1.70906]
[1778882101544,56.87,78995.49,0.0,0.99003,1e-05,1.70981]
[1778882106579,56.87,78995.06,0.0,0.99003,1e-05,1.71027]
[1778882107043,56.87,78995.06,0.0,0.99003,1e-05,1.71027]
[1778882107058,56.87,78995.06,0.0,0.99003,1e-05,1.71027]
[1778882110607,56.87,78990.44,0.0,0.98999,1e-05,1.7152]
[1778882114000,56.87,78989.99,0.0,0.98999,1e-05,1.71568]
[1778882114062,56.87,78989.99,0.0,0.98999,1e-05,1.71568]
[1778882114635,56.87,78989.92,0.0,0.98999,1e-05,1.71576]
[1778882115135,56.87,78989.92,0.0,0.98999,1e-05,1.71576]
[1778882115308,56.87,78989.92,0.0,0.98999,1e-05,1.71576]
[1778882119672,56.87,78993.97,0.0,0.99002,1e-05,1.71143]
[1778882120721,56.87,78993.97,0.0,0.99002,1e-05,1.71143]
[1778882120817,56.87,78995.07,0.0,0.99003,1e-05,1.71026]
[1778882121662,56.87,78995.07,0.0,0.99003,1e-05,1.71026]
[1778882121686,56.87,78995.53,0.0,0.99003,1e-05,1.70977]
[1778882121809,56.87,78995.53,0.0,0.99003,1e-05,1.70977]
[1778882128735,56.87,78997.59,0.0,0.99005,1e-05,1.70757]
[1778882133770,56.87,78997.24,0.0,0.99005,1e-05,1.7064]
[1778882139812,56.87,78995.62,0.0,0.99004,1e-05,1.70812]
[1778882141969,56.87,78993.46,0.0,0.99002,1e-05,1.71043]
[1778882142060,56.87,78993.46,0.0,0.99002,1e-05,1.71043]
[1778882142070,56.87,78993.03,0.0,0.99002,1e-05,1.71088]
[1778882143757,56.87,78993.03,0.0,0.99002,1e-05,1.71088]
[1778882143810,56.87,78992.85,0.0,0.99002,1e-05,1.71108]
[1778882148875,56.87,78992.91,0.0,0.99002,1e-05,1.71101]
[1778882153910,56.87,78992.53,0.0,0.99002,1e-05,1.71142]
[1778882156296,56.87,78992.54,0.0,0.99002,1e-05,1.71141]
[1778882156316,56.87,78992.54,0.0,0.99002,1e-05,1.71141]
[1778882156416,56.87,78992.76,0.0,0.99002,1e-05,1.71117]
[1778882157619,56.87,78992.76,0.0,0.99002,1e-05,1.71117]
[1778882157809,56.87,78992.75,0.0,0.99002,1e-05,1.71118]
[1778882162973,56.87,78992.09,0.0,0.99001,1e-05,1.71189]
[1778882167003,56.87,78999.48,0.0,0.99007,1e-05,1.70401]
[1778882168012,56.87,79007.15,0.0,0.99012,1e-05,1.69587]
[1778882170025,56.87,79003.66,0.0,0.9901,1e-05,1.69957]
[1778882172039,56.87,78999.99,0.0,0.99007,1e-05,1.70347]
[1778882176667,56.87,79000.1,0.0,0.99007,1e-05,1.70335]
[1778882176817,56.87,79000.1,0.0,0.99007,1e-05,1.70335]
[1778882176822,56.87,78999.72,0.0,0.99007,1e-05,1.70376]
[1778882178068,56.87,78999.65,0.0,0.99007,1e-05,1.70383]
[1778882178308,56.87,78999.65,0.0,0.99007,1e-05,1.70383]
[1778882179088,56.87,78996.13,0.0,0.99004,1e-05,1.70758]
[1778882184123,56.87,78994.99,0.0,0.99004,1e-05,1.70879]
[1778882188968,56.87,78993.24,0.0,0.99002,1e-05,1.71066]
[1778882189065,56.87,78993.24,0.0,0.99002,1e-05,1.71066]
[1778882189158,56.87,78993.21,0.0,0.99002,1e-05,1.71069]
[1778882189922,56.87,78993.21,0.0,0.99002,1e-05,1.71069]
[1778882190062,56.87,78993.21,0.0,0.99002,1e-05,1.71069]
[1778882195200,56.87,78993.44,0.0,0.99003,1e-05,1.7089]
[1778882199263,56.87,78993.2,0.0,0.99003,1e-05,1.70915]
[1778882199308,56.87,78993.2,0.0,0.99003,1e-05,1.70915]
[1778882199364,56.87,78992.94,0.0,0.99003,1e-05,1.70943]
[1778882200833,56.87,78992.94,0.0,0.99003,1e-05,1.70943]
[1778882201063,56.87,78992.94,0.0,0.99003,1e-05,1.70943]
[1778882206277,56.87,78990.12,0.0,0.99001,1e-05,1.71244]
[1778882209066,56.87,78988.87,0.0,0.99,1e-05,1.71378]
[1778882209322,56.87,78988.87,0.0,0.99,1e-05,1.71378]
[1778882210449,56.87,78988.62,0.0,0.99,1e-05,1.71404]
[1778882210565,56.87,78988.62,0.0,0.99,1e-05,1.71404]
[1778882210662,56.87,78988.58,0.0,0.99,1e-05,1.71409]
[1778882216348,56.87,78987.81,0.0,0.98999,1e-05,1.71491]
[1778882221383,56.87,78985.15,0.0,0.98997,1e-05,1.71775]
[1778882225554,56.87,78984.91,0.0,0.98997,1e-05,1.71801]
[1778882225812,56.87,78984.91,0.0,0.98997,1e-05,1.71801]
[1778882229439,56.87,78980.19,0.0,0.98994,1e-05,1.72307]
[1778882231453,56.87,78976.22,0.0,0.98991,1e-05,1.72734]
[1778882233364,56.87,78975.53,0.0,0.9899,1e-05,1.72808]
[1778882233562,56.87,78975.53,0.0,0.9899,1e-05,1.72808]
[1778882233609,56.87,78975.53,0.0,0.9899,1e-05,1.72808]
[1778882234381,56.87,78975.53,0.0,0.9899,1e-05,1.72808]
[1778882234565,56.87,78975.53,0.0,0.9899,1e-05,1.72808]
[1778882241523,56.87,78973.34,0.0,0.98989,1e-05,1.73044]
[1778882243563,56.87,78946.51,0.0,0.98969,1e-05,1.75954]
[1778882244437,56.87,78946.51,0.0,0.98969,1e-05,1.75954]
[1778882244559,56.87,78893.09,0.0,0.98928,1e-05,1.81868]
[1778882245566,56.87,78882.51,0.0,0.9892,1e-05,1.83059]
[1778882246573,56.87,78889.2,0.0,0.98925,1e-05,1.82305]
[1778882247141,56.87,78889.2,0.0,0.98925,1e-05,1.82305]
[1778882247580,56.87,78901.45,0.0,0.98934,1e-05,1.80932]
[1778882248587,56.87,78903.04,0.0,0.98936,1e-05,1.80754]
[1778882249594,56.87,78908.55,0.0,0.9894,1e-05,1.8014]
[1778882250601,56.87,78916.3,0.0,0.98946,1e-05,1.79279]
[1778882251608,56.87,78921.38,0.0,0.98951,1e-05,1.78556]
[1778882252615,56.87,78924.18,0.0,0.98953,1e-05,1.78247]
[1778882253622,56.87,78931.37,0.0,0.98958,1e-05,1.77455]
[1778882254629,56.87,78950.97,0.0,0.98973,1e-05,1.7531]
[1778882255636,56.87,78960.92,0.0,0.9898,1e-05,1.74229]
[1778882256643,56.87,78959.08,0.0,0.98979,1e-05,1.74428]
[1778882257650,56.87,78955.93,0.0,0.98977,1e-05,1.7477]
[1778882259664,56.87,78946.95,0.0,0.9897,1e-05,1.75748]
[1778882260671,56.87,78932.4,0.0,0.98959,1e-05,1.77341]
[1778882261678,56.87,78924.05,0.0,0.98953,1e-05,1.78261]
[1778882262685,56.87,78923.67,0.0,0.98952,1e-05,1.78303]
[1778882263692,56.87,78928.16,0.0,0.98956,1e-05,1.77808]
[1778882264699,56.87,78935.11,0.0,0.98961,1e-05,1.77044]
[1778882265707,56.87,78943.15,0.0,0.98967,1e-05,1.76163]
[1778882267720,56.87,78943.55,0.0,0.98967,1e-05,1.76119]
[1778882271057,56.87,78942.37,0.0,0.98966,1e-05,1.76248]
[1778882271314,56.87,78942.37,0.0,0.98966,1e-05,1.76248]
[1778882271381,56.87,78942.37,0.0,0.98966,1e-05,1.76248]
[1778882272706,56.87,78942.37,0.0,0.98966,1e-05,1.76248]
[1778882272811,56.87,78942.37,0.0,0.98966,1e-05,1.76248]
[1778882276783,56.87,78946.49,0.0,0.9897,1e-05,1.75798]
[1778882279804,56.87,78938.35,0.0,0.98963,1e-05,1.76688]
[1778882280811,56.87,78931.35,0.0,0.98958,1e-05,1.77457]
[1778882281984,56.87,78932.02,0.0,0.98959,1e-05,1.77383]
[1778882282061,56.87,78932.02,0.0,0.98959,1e-05,1.77383]
[1778882282074,56.87,78932.02,0.0,0.98959,1e-05,1.77383]
[1778882283543,56.87,78932.02,0.0,0.98959,1e-05,1.77383]
[1778882283568,56.87,78932.02,0.0,0.98959,1e-05,1.77383]
[1778882289874,56.87,78930.88,0.0,0.98958,1e-05,1.77509]
[1778882293348,56.87,78931.92,0.0,0.98959,1e-05,1.77394]
[1778882293565,56.87,78931.92,0.0,0.98959,1e-05,1.77394]
[1778882293902,56.87,78932.07,0.0,0.98959,1e-05,1.77378]
[1778882294606,56.87,78932.07,0.0,0.98959,1e-05,1.77378]
[1778882294812,56.87,78932.07,0.0,0.98959,1e-05,1.77378]
[1778882299944,56.87,78931.37,0.0,0.98958,1e-05,1.77455]
[1778882304979,56.87,78933.94,0.0,0.9896,1e-05,1.77172]
[1778882305986,56.87,78943.68,0.0,0.98967,1e-05,1.76105]
[1778882306993,56.87,78949.28,0.0,0.98972,1e-05,1.75494]
[1778882309325,56.87,78949.77,0.0,0.98972,1e-05,1.7544]
[1778882309570,56.87,78949.77,0.0,0.98972,1e-05,1.7544]
[1778882309626,56.87,78950.32,0.0,0.98972,1e-05,1.7538]
[1778882310919,56.87,78950.32,0.0,0.98972,1e-05,1.7538]
[1778882311063,56.87,78950.32,0.0,0.98972,1e-05,1.7538]
[1778882316056,56.87,78953.0,0.0,0.98975,1e-05,1.74931]
[1778882320084,56.87,78957.02,0.0,0.98978,1e-05,1.74495]
[1778882321091,56.87,78961.83,0.0,0.98982,1e-05,1.73974]
[1778882323105,56.87,78971.71,0.0,0.98989,1e-05,1.72907]
[1778882324112,56.87,78984.54,0.0,0.98999,1e-05,1.7153]
[1778882325119,56.87,78987.06,0.0,0.99,1e-05,1.71261]
[1778882327133,56.87,78984.45,0.0,0.98999,1e-05,1.7154]
[1778882330269,56.87,78983.12,0.0,0.98998,1e-05,1.71682]
[1778882330309,56.87,78983.12,0.0,0.98998,1e-05,1.71682]
[1778882330364,56.87,78983.14,0.0,0.98998,1e-05,1.7168]
[1778882332819,56.87,78983.29,0.0,0.98998,1e-05,1.71664]
[1778882333062,56.87,78983.17,0.0,0.98998,1e-05,1.71677]
[1778882335189,56.87,78979.89,0.0,0.98995,1e-05,1.72028]
[1778882337100,56.87,78979.07,0.0,0.98995,1e-05,1.72116]
[1778882337310,56.87,78979.07,0.0,0.98995,1e-05,1.72116]
[1778882337390,56.87,78979.13,0.0,0.98995,1e-05,1.7211]
[1778882338210,56.87,78976.74,0.0,0.98993,1e-05,1.72366]
[1778882339199,56.87,78976.74,0.0,0.98993,1e-05,1.72366]
[1778882339318,56.87,78976.74,0.0,0.98993,1e-05,1.72366]
[1778882342238,56.87,78972.82,0.0,0.9899,1e-05,1.72788]
[1778882344276,56.87,78972.4,0.0,0.9899,1e-05,1.72833]
[1778882344313,56.87,78972.4,0.0,0.9899,1e-05,1.72833]
[1778882344750,56.87,78972.4,0.0,0.9899,1e-05,1.72833]
[1778882344808,56.87,78972.4,0.0,0.9899,1e-05,1.72833]
[1778882344907,56.87,78971.81,0.0,0.98989,1e-05,1.72896]
[1778882348281,56.87,78963.56,0.0,0.98983,1e-05,1.73786]
[1778882349287,56.87,78955.14,0.0,0.98977,1e-05,1.74699]
[1778882350294,56.87,78952.71,0.0,0.98975,1e-05,1.74963]
[1778882352528,56.87,78951.41,0.0,0.98974,1e-05,1.75104]
[1778882352560,56.87,78951.41,0.0,0.98974,1e-05,1.75104]
[1778882358262,56.87,78950.16,0.0,0.98973,1e-05,1.7524]
[1778882358312,56.87,78950.16,0.0,0.98973,1e-05,1.7524]
[1778882359861,56.87,78950.16,0.0,0.98973,1e-05,1.7524]
[1778882360015,56.87,78950.06,0.0,0.98973,1e-05,1.75251]
[1778882360061,56.87,78950.06,0.0,0.98973,1e-05,1.75251]
[1778882360364,56.87,78950.09,0.0,0.98973,1e-05,1.75248]
[1778882361372,56.87,78943.85,0.0,0.98968,1e-05,1.75928]
[1778882362379,56.87,78938.69,0.0,0.98965,1e-05,1.76493]
[1778882363940,56.87,78938.69,0.0,0.98965,1e-05,1.76493]
[1778882364064,56.87,78937.72,0.0,0.98964,1e-05,1.76599]
[1778882367414,56.87,78934.37,0.0,0.98961,1e-05,1.76966]
[1778882368421,56.87,78932.46,0.0,0.9896,1e-05,1.77176]
[1778882370947,56.87,78931.96,0.0,0.9896,1e-05,1.77231]
[1778882371061,56.87,78931.35,0.0,0.98959,1e-05,1.77298]
[1778882373456,56.87,78935.29,0.0,0.98963,1e-05,1.76707]
[1778882374463,56.87,78937.26,0.0,0.98964,1e-05,1.76491]
[1778882375525,56.87,78937.26,0.0,0.98964,1e-05,1.76491]
[1778882375558,56.87,78937.26,0.0,0.98964,1e-05,1.76491]
[1778882375626,56.87,78937.54,0.0,0.98965,1e-05,1.7646]
[1778882378239,56.87,78938.42,0.0,0.98965,1e-05,1.76364]
[1778882378314,56.87,78938.42,0.0,0.98965,1e-05,1.76364]
[1778882384533,56.87,78938.32,0.0,0.98965,1e-05,1.76375]
[1778882389568,56.87,78937.66,0.0,0.98965,1e-05,1.76447]
[1778882391881,56.87,78937.74,0.0,0.98965,1e-05,1.76438]
[1778882391982,56.87,78937.58,0.0,0.98965,1e-05,1.76456]
[1778882392057,56.87,78937.58,0.0,0.98965,1e-05,1.76456]
[1778882392589,56.87,78938.11,0.0,0.98965,1e-05,1.76398]
[1778882394173,56.87,78937.35,0.0,0.98964,1e-05,1.76481]
[1778882394310,56.87,78937.35,0.0,0.98964,1e-05,1.76481]
[1778882399638,56.87,78937.49,0.0,0.98965,1e-05,1.76466]
[1778882400221,56.87,78937.49,0.0,0.98965,1e-05,1.76466]
[1778882400312,56.87,78937.49,0.0,0.98965,1e-05,1.76466]
[1778882402531,56.87,78936.48,0.0,0.98964,1e-05,1.76576]
[1778882402559,56.87,78936.48,0.0,0.98964,1e-05,1.76576]
[1778882402763,56.87,78939.79,0.0,0.98966,1e-05,1.76214]
[1778882403666,56.87,78947.99,0.0,0.98972,1e-05,1.75319]
[1778882404673,56.87,78956.23,0.0,0.98979,1e-05,1.74423]
[1778882405680,56.87,78956.5,0.0,0.98979,1e-05,1.74394]
[1778882406150,56.87,78956.5,0.0,0.98979,1e-05,1.74394]
[1778882406313,56.87,78956.5,0.0,0.98979,1e-05,1.74394]
[1778882407695,56.87,78967.44,0.0,0.98987,1e-05,1.73211]
[1778882408701,56.87,78970.9,0.0,0.98989,1e-05,1.72838]
[1778882412729,56.87,78975.62,0.0,0.98993,1e-05,1.72331]
[1778882413323,56.87,78975.62,0.0,0.98993,1e-05,1.72331]
[1778882413343,56.87,78975.62,0.0,0.98993,1e-05,1.72331]
[1778882413564,56.87,78975.62,0.0,0.98993,1e-05,1.72331]
[1778882413740,56.87,78973.41,0.0,0.98991,1e-05,1.72568]
[1778882414744,56.87,78960.45,0.0,0.98982,1e-05,1.73966]
[1778882415751,56.87,78962.17,0.0,0.98983,1e-05,1.7378]
[1778882418794,56.87,78959.27,0.0,0.98981,1e-05,1.74094]
[1778882418811,56.87,78959.27,0.0,0.98981,1e-05,1.74094]
[1778882424537,56.87,78953.97,0.0,0.98977,1e-05,1.74669]
[1778882424561,56.87,78953.97,0.0,0.98977,1e-05,1.74669]
[1778882426828,56.87,78949.01,0.0,0.98973,1e-05,1.75208]
[1778882428842,56.87,78944.0,0.0,0.98969,1e-05,1.75754]
[1778882429396,56.87,78944.0,0.0,0.98969,1e-05,1.75754]
[1778882429570,56.87,78944.0,0.0,0.98969,1e-05,1.75754]
[1778882431718,56.87,78943.9,0.0,0.98969,1e-05,1.75765]
[1778882431809,56.87,78943.9,0.0,0.98969,1e-05,1.75765]
[1778882431866,56.87,78943.3,0.0,0.9897,1e-05,1.75673]
[1778882433880,56.87,78939.64,0.0,0.98967,1e-05,1.76072]
[1778882434209,56.87,78939.64,0.0,0.98967,1e-05,1.76072]
[1778882434311,56.87,78939.64,0.0,0.98967,1e-05,1.76072]
[1778882436901,56.87,78948.62,0.0,0.98974,1e-05,1.75093]
[1778882437908,56.87,78952.09,0.0,0.98976,1e-05,1.74716]
[1778882438875,56.87,78952.09,0.0,0.98976,1e-05,1.74716]
[1778882439061,56.87,78952.09,0.0,0.98976,1e-05,1.74716]
[1778882439082,56.87,78952.49,0.0,0.98977,1e-05,1.74672]
[1778882441444,56.87,78952.37,0.0,0.98977,1e-05,1.74685]
[1778882441566,56.87,78952.37,0.0,0.98977,1e-05,1.74685]
[1778882441940,56.87,78952.75,0.0,0.98977,1e-05,1.74644]
[1778882445968,56.87,78960.11,0.0,0.98982,1e-05,1.73846]
[1778882447704,56.87,78961.2,0.0,0.98983,1e-05,1.73728]
[1778882447812,56.87,78961.2,0.0,0.98983,1e-05,1.73728]
[1778882453017,56.87,78962.82,0.0,0.98984,1e-05,1.73553]
[1778882458052,56.87,78963.19,0.0,0.98985,1e-05,1.73513]
[1778882461778,56.87,78963.11,0.0,0.98985,1e-05,1.73522]
[1778882461811,56.87,78963.11,0.0,0.98985,1e-05,1.73522]
[1778882464319,56.87,78963.26,0.0,0.98985,1e-05,1.73506]
[1778882464562,56.87,78963.26,0.0,0.98985,1e-05,1.73506]
[1778882465101,56.87,78963.19,0.0,0.98985,1e-05,1.73513]
[1778882471143,56.87,78966.88,0.0,0.98987,1e-05,1.73115]
[1778882472151,56.87,78976.12,0.0,0.98994,1e-05,1.72121]
[1778882473579,56.87,78976.12,0.0,0.98994,1e-05,1.72121]
[1778882473807,56.87,78976.12,0.0,0.98994,1e-05,1.72121]
[1778882473852,56.87,78977.11,0.0,0.98995,1e-05,1.72015]
[1778882478192,56.87,78973.15,0.0,0.98992,1e-05,1.7244]
[1778882479387,56.87,78973.15,0.0,0.98992,1e-05,1.7244]
[1778882479562,56.87,78973.15,0.0,0.98992,1e-05,1.7244]
[1778882479860,56.87,78973.15,0.0,0.98992,1e-05,1.7244]
[1778882480060,56.87,78973.15,0.0,0.98992,1e-05,1.7244]
[1778882479961,56.87,78973.45,0.0,0.98992,1e-05,1.72408]
[1778882484974,56.87,78974.69,0.0,0.98993,1e-05,1.72275]
[1778882485058,56.87,78974.69,0.0,0.98993,1e-05,1.72275]
[1778882486248,56.87,78979.21,0.0,0.98996,1e-05,1.7179]
[1778882488262,56.87,78989.32,0.0,0.99004,1e-05,1.7071]
[1778882489269,56.87,79004.16,0.0,0.99015,1e-05,1.69134]
[1778882490276,56.87,79007.14,0.0,0.99017,1e-05,1.68819]
[1778882492284,56.87,79005.31,0.0,0.99016,1e-05,1.68859]
[1778882492308,56.87,79005.31,0.0,0.99016,1e-05,1.68859]
[1778882494528,56.87,79005.24,0.0,0.99016,1e-05,1.68866]
[1778882494566,56.87,79005.24,0.0,0.99016,1e-05,1.68866]
[1778882494630,56.87,79005.26,0.0,0.99016,1e-05,1.68864]
[1778882499220,56.87,79005.69,0.0,0.99016,1e-05,1.68819]
[1778882499316,56.87,79005.69,0.0,0.99016,1e-05,1.68819]
[1778882504375,56.87,79002.71,0.0,0.99014,1e-05,1.69134]
[1778882505936,56.87,79002.71,0.0,0.99014,1e-05,1.69134]
[1778882506068,56.87,79002.71,0.0,0.99014,1e-05,1.69134]
[1778882506029,56.87,78996.64,0.0,0.9901,1e-05,1.69777]
[1778882508706,56.87,78994.51,0.0,0.99008,1e-05,1.70003]
[1778882508810,56.87,78994.51,0.0,0.99008,1e-05,1.70003]
[1778882508910,56.87,78994.17,0.0,0.99008,1e-05,1.70039]
[1778882511424,56.87,78990.37,0.0,0.99005,1e-05,1.70443]
[1778882512670,56.87,78990.37,0.0,0.99005,1e-05,1.70443]
[1778882512810,56.87,78990.37,0.0,0.99005,1e-05,1.70443]
[1778882519042,56.87,78989.65,0.0,0.99005,1e-05,1.7052]
[1778882519060,56.87,78989.65,0.0,0.99005,1e-05,1.7052]
[1778882519456,56.87,78989.7,0.0,0.99005,1e-05,1.70514]
[1778882519568,56.87,78989.7,0.0,0.99005,1e-05,1.70514]
[1778882519644,56.87,78989.62,0.0,0.99005,1e-05,1.70523]
[1778882525523,56.87,78987.9,0.0,0.99004,1e-05,1.70706]
[1778882527279,56.87,78987.49,0.0,0.99003,1e-05,1.7075]
[1778882527318,56.87,78987.49,0.0,0.99003,1e-05,1.7075]
[1778882532572,56.87,78989.75,0.0,0.99005,1e-05,1.70509]
[1778882537607,56.87,78995.88,0.0,0.99009,1e-05,1.69857]
[1778882539141,56.87,78995.88,0.0,0.99009,1e-05,1.69857]
[1778882539159,56.87,79000.65,0.0,0.99013,1e-05,1.69352]
[1778882539323,56.87,79000.65,0.0,0.99013,1e-05,1.69352]
[1778882541229,56.87,79000.87,0.0,0.99013,1e-05,1.69329]
[1778882541319,56.87,79000.87,0.0,0.99013,1e-05,1.69329]
[1778882541635,56.87,78996.85,0.0,0.9901,1e-05,1.69755]
[1778882543300,56.87,78993.68,0.0,0.99008,1e-05,1.70091]
[1778882543311,56.87,78993.68,0.0,0.99008,1e-05,1.70091]
[1778882544656,56.87,78988.96,0.0,0.99004,1e-05,1.70593]
[1778882549691,56.87,78988.64,0.0,0.99004,1e-05,1.70627]
[1778882556740,56.87,78991.02,0.0,0.99007,1e-05,1.70219]
[1778882560768,56.87,78986.13,0.0,0.99003,1e-05,1.7074]
[1778882563430,56.87,78988.97,0.0,0.99005,1e-05,1.70437]
[1778882563563,56.87,78988.97,0.0,0.99005,1e-05,1.70437]
[1778882564803,56.87,78985.25,0.0,0.99003,1e-05,1.70834]
[1778882565455,56.87,78985.25,0.0,0.99003,1e-05,1.70834]
[1778882565808,56.87,78979.33,0.0,0.98998,1e-05,1.71466]
[1778882570342,56.87,78980.84,0.0,0.98999,1e-05,1.71305]
[1778882570563,56.87,78980.84,0.0,0.98999,1e-05,1.71305]
[1778882570843,56.87,78977.25,0.0,0.98997,1e-05,1.71689]
[1778882571850,56.87,78982.27,0.0,0.99,1e-05,1.71152]
[1778882572857,56.87,78985.45,0.0,0.99003,1e-05,1.70813]
[1778882577892,56.87,78986.65,0.0,0.99004,1e-05,1.70685]
[1778882578899,56.87,78982.12,0.0,0.99,1e-05,1.71168]
[1778882579907,56.87,78974.52,0.0,0.98995,1e-05,1.71981]
[1778882584942,56.87,78978.05,0.0,0.98997,1e-05,1.71603]
[1778882589977,56.87,78980.22,0.0,0.98999,1e-05,1.71371]
[1778882592998,56.87,78983.56,0.0,0.99001,1e-05,1.71014]
[1778882594005,56.87,78989.69,0.0,0.99006,1e-05,1.70361]
[1778882599040,56.87,78989.64,0.0,0.99006,1e-05,1.70366]
[1778882605082,56.87,78990.09,0.0,0.99006,1e-05,1.70318]
[1778882610117,56.87,78990.63,0.0,0.99006,1e-05,1.70261]
[1778882615152,56.87,78996.46,0.0,0.99012,1e-05,1.69487]
[1778882620187,56.87,78999.58,0.0,0.99014,1e-05,1.69157]
[1778882625222,56.87,78998.6,0.0,0.99013,1e-05,1.69261]
[1778882630257,56.87,79001.97,0.0,0.99016,1e-05,1.68904]
[1778882635292,56.87,79003.63,0.0,0.99017,1e-05,1.68729]
[1778882641334,56.87,79003.69,0.0,0.99017,1e-05,1.68723]
[1778882643640,56.87,79003.69,0.0,0.99017,1e-05,1.68723]
[1778882643807,56.87,79003.69,0.0,0.99017,1e-05,1.68723]
[1778882649390,56.87,79003.89,0.0,0.99017,1e-05,1.68702]
[1778882654554,56.87,79005.45,0.0,0.99018,1e-05,1.68537]
[1778882655323,56.87,79005.45,0.0,0.99018,1e-05,1.68537]
[1778882656692,56.87,79007.62,0.0,0.9902,1e-05,1.68308]
[1778882656812,56.87,79007.62,0.0,0.9902,1e-05,1.68308]
[1778882656910,56.87,79007.3,0.0,0.99019,1e-05,1.68342]
[1778882662485,56.87,79005.57,0.0,0.99018,1e-05,1.68524]
[1778882663665,56.87,79005.57,0.0,0.99018,1e-05,1.68524]
[1778882663812,56.87,79005.57,0.0,0.99018,1e-05,1.68524]
[1778882669534,56.87,78998.0,0.0,0.99013,1e-05,1.69324]
[1778882671548,56.87,78995.17,0.0,0.99012,1e-05,1.6947]
[1778882673964,56.87,78994.36,0.0,0.99011,1e-05,1.69556]
[1778882674061,56.87,78994.36,0.0,0.99011,1e-05,1.69556]
[1778882674160,56.87,78994.1,0.0,0.99011,1e-05,1.69583]
[1778882675035,56.87,78994.1,0.0,0.99011,1e-05,1.69583]
[1778882675060,56.87,78994.1,0.0,0.99011,1e-05,1.69583]
[1778882678597,56.87,78997.68,0.0,0.99013,1e-05,1.69204]
[1778882681716,56.87,78998.03,0.0,0.99014,1e-05,1.69167]
[1778882681813,56.87,78998.03,0.0,0.99014,1e-05,1.69167]
[1778882681817,56.87,78997.55,0.0,0.99013,1e-05,1.69218]
[1778882683095,56.87,78997.55,0.0,0.99013,1e-05,1.69218]
[1778882683315,56.87,78997.55,0.0,0.99013,1e-05,1.69218]
[1778882688667,56.87,78999.0,0.0,0.99014,1e-05,1.69064]
[1778882691688,56.87,79007.54,0.0,0.9902,1e-05,1.68163]
[1778882692695,56.87,79011.04,0.0,0.99023,1e-05,1.67795]
[1778882694846,56.87,79011.49,0.0,0.99023,1e-05,1.67748]
[1778882695061,56.87,79011.49,0.0,0.99023,1e-05,1.67748]
[1778882695069,56.87,79011.17,0.0,0.99023,1e-05,1.67781]
[1778882695952,56.87,79011.17,0.0,0.99023,1e-05,1.67781]
[1778882696065,56.87,79011.17,0.0,0.99023,1e-05,1.67781]
[1778882701758,56.87,79011.59,0.0,0.99023,1e-05,1.67737]
[1778882702765,56.87,79014.69,0.0,0.99026,1e-05,1.67412]
[1778882706071,56.87,79016.7,0.0,0.99027,1e-05,1.67201]
[1778882706313,56.87,79016.7,0.0,0.99027,1e-05,1.67201]
[1778882706167,56.87,79016.7,0.0,0.99027,1e-05,1.67201]
[1778882706985,56.87,79016.7,0.0,0.99027,1e-05,1.67201]
[1778882707062,56.87,79016.7,0.0,0.99027,1e-05,1.67201]
[1778882712835,56.87,79017.54,0.0,0.99028,1e-05,1.67113]
[1778882717870,56.87,79020.48,0.0,0.9903,1e-05,1.66805]
[1778882719996,56.87,79021.1,0.0,0.9903,1e-05,1.6674]
[1778882720060,56.87,79021.1,0.0,0.9903,1e-05,1.6674]
[1778882720097,56.87,79021.17,0.0,0.9903,1e-05,1.66733]
[1778882721296,56.87,79021.17,0.0,0.9903,1e-05,1.66733]
[1778882721323,56.87,79021.17,0.0,0.9903,1e-05,1.66733]
[1778882726936,56.87,79018.84,0.0,0.99028,1e-05,1.66977]
[1778882731971,56.87,79016.9,0.0,0.99028,1e-05,1.67027]
[1778882733271,56.87,79016.9,0.0,0.99028,1e-05,1.67027]
[1778882733323,56.87,79016.9,0.0,0.99028,1e-05,1.67027]
[1778882733413,56.87,79014.8,0.0,0.99026,1e-05,1.67247]
[1778882734511,56.87,79014.66,0.0,0.99026,1e-05,1.67262]
[1778882734562,56.87,79014.66,0.0,0.99026,1e-05,1.67262]
[1778882737006,56.87,79010.41,0.0,0.99023,1e-05,1.67708]
[1778882738848,56.87,79009.36,0.0,0.99023,1e-05,1.67818]
[1778882739063,56.87,79009.36,0.0,0.99023,1e-05,1.67818]
[1778882739098,56.87,79009.93,0.0,0.99023,1e-05,1.67758]
[1778882741205,56.87,79011.17,0.0,0.99024,1e-05,1.67628]
[1778882741325,56.87,79011.17,0.0,0.99024,1e-05,1.67628]
[1778882746070,56.87,79007.32,0.0,0.99021,1e-05,1.68033]
[1778882748500,56.87,79008.64,0.0,0.99022,1e-05,1.67894]
[1778882748563,56.87,79008.64,0.0,0.99022,1e-05,1.67894]
[1778882749091,56.87,79007.62,0.0,0.99021,1e-05,1.68001]
[1778882749581,56.87,79007.62,0.0,0.99021,1e-05,1.68001]
[1778882749816,56.87,79007.62,0.0,0.99021,1e-05,1.68001]
[1778882755133,56.87,79008.0,0.0,0.99022,1e-05,1.67961]
[1778882756635,56.87,79007.46,0.0,0.99021,1e-05,1.68018]
[1778882756811,56.87,79007.46,0.0,0.99021,1e-05,1.68018]
[1778882757147,56.87,79007.47,0.0,0.99021,1e-05,1.68017]
[1778882757506,56.87,79007.47,0.0,0.99021,1e-05,1.68017]
[1778882757568,56.87,79007.47,0.0,0.99021,1e-05,1.68017]
[1778882763189,56.87,79007.09,0.0,0.99021,1e-05,1.68057]
[1778882765916,56.87,79007.26,0.0,0.99021,1e-05,1.68039]
[1778882766063,56.87,79007.26,0.0,0.99021,1e-05,1.68039]
[1778882766210,56.87,79007.16,0.0,0.99021,1e-05,1.6805]
[1778882766895,56.87,79007.16,0.0,0.99021,1e-05,1.6805]
[1778882767062,56.87,79007.16,0.0,0.99021,1e-05,1.6805]
[1778882772252,56.87,79007.09,0.0,0.99021,1e-05,1.68057]
[1778882774266,56.87,79010.08,0.0,0.99023,1e-05,1.67743]
[1778882775957,56.87,79010.35,0.0,0.99023,1e-05,1.67714]
[1778882776063,56.87,79010.35,0.0,0.99023,1e-05,1.67714]
[1778882776280,56.87,79010.27,0.0,0.99023,1e-05,1.67723]
[1778882776945,56.87,79010.27,0.0,0.99023,1e-05,1.67723]
[1778882777060,56.87,79010.27,0.0,0.99023,1e-05,1.67723]
[1778882782322,56.87,79011.12,0.0,0.99024,1e-05,1.67633]
[1778882784336,56.87,79015.77,0.0,0.99027,1e-05,1.67145]
[1778882788364,56.87,79012.44,0.0,0.99025,1e-05,1.67495]
[1778882790193,56.87,79012.09,0.0,0.99025,1e-05,1.67531]
[1778882790310,56.87,79012.09,0.0,0.99025,1e-05,1.67531]
[1778882790378,56.87,79011.59,0.0,0.99024,1e-05,1.67584]
[1778882794406,56.87,79007.34,0.0,0.99022,1e-05,1.67877]
[1778882795157,56.87,79007.34,0.0,0.99022,1e-05,1.67877]
[1778882795338,56.87,79007.34,0.0,0.99022,1e-05,1.67877]
[1778882798651,56.87,79008.38,0.0,0.99023,1e-05,1.67768]
[1778882798811,56.87,79008.38,0.0,0.99023,1e-05,1.67768]
[1778882800448,56.87,79007.62,0.0,0.99022,1e-05,1.67848]
[1778882805483,56.87,79007.8,0.0,0.99022,1e-05,1.67829]
[1778882807497,56.87,79003.69,0.0,0.99019,1e-05,1.68262]
[1778882809844,56.87,79003.56,0.0,0.99019,1e-05,1.68275]
[1778882810062,56.87,79003.56,0.0,0.99019,1e-05,1.68275]
[1778882815553,56.87,79004.8,0.0,0.9902,1e-05,1.68145]
[1778882820588,56.87,79005.64,0.0,0.99021,1e-05,1.68056]
[1778882824206,56.87,79004.75,0.0,0.9902,1e-05,1.6815]
[1778882824311,56.87,79004.75,0.0,0.9902,1e-05,1.6815]
[1778882824412,56.87,79005.01,0.0,0.9902,1e-05,1.68123]
[1778882825838,56.87,79005.08,0.0,0.9902,1e-05,1.68115]
[1778882826061,56.87,79005.08,0.0,0.9902,1e-05,1.68115]
[1778882831665,56.87,79007.15,0.0,0.99022,1e-05,1.67897]
[1778882834588,56.87,79009.1,0.0,0.99023,1e-05,1.67692]
[1778882834813,56.87,79009.1,0.0,0.99023,1e-05,1.67692]
[1778882835410,56.87,79009.1,0.0,0.99023,1e-05,1.67692]
[1778882835411,56.87,79009.1,0.0,0.99023,1e-05,1.67692]
[1778882835571,56.87,79009.1,0.0,0.99023,1e-05,1.67692]
[1778882840779,56.87,79010.1,0.0,0.99024,1e-05,1.67587]
[1778882842765,56.87,79010.16,0.0,0.99024,1e-05,1.67581]
[1778882842810,56.87,79010.16,0.0,0.99024,1e-05,1.67581]
[1778882842911,56.87,79010.79,0.0,0.99024,1e-05,1.67515]
[1778882844094,56.87,79010.79,0.0,0.99024,1e-05,1.67515]
[1778882844310,56.87,79010.79,0.0,0.99024,1e-05,1.67515]
[1778882849842,56.87,79011.6,0.0,0.99025,1e-05,1.6743]
[1778882851966,56.87,79011.6,0.0,0.99025,1e-05,1.6743]
[1778882852062,56.87,79011.6,0.0,0.99025,1e-05,1.6743]
[1778882852164,56.87,79011.6,0.0,0.99026,1e-05,1.67277]
[1778882854199,56.87,79011.5,0.0,0.99026,1e-05,1.67287]
[1778882854311,56.87,79011.5,0.0,0.99026,1e-05,1.67287]
[1778882854409,56.87,79013.87,0.0,0.99028,1e-05,1.67039]
[1778882859912,56.87,79013.53,0.0,0.99027,1e-05,1.67075]
[1778882864947,56.87,79012.63,0.0,0.99027,1e-05,1.67169]
[1778882870990,56.87,79012.84,0.0,0.99027,1e-05,1.67147]
[1778882873776,56.87,79012.94,0.0,0.99027,1e-05,1.67136]
[1778882873811,56.87,79012.94,0.0,0.99027,1e-05,1.67136]
[1778882874016,56.87,79012.65,0.0,0.99027,1e-05,1.67167]
[1778882874749,56.87,79012.65,0.0,0.99027,1e-05,1.67167]
[1778882874810,56.87,79012.65,0.0,0.99027,1e-05,1.67167]
[1778882880058,56.87,79012.0,0.0,0.99026,1e-05,1.67235]
[1778882881947,56.87,79012.77,0.0,0.99027,1e-05,1.67154]
[1778882882063,56.87,79012.77,0.0,0.99027,1e-05,1.67154]
[1778882882072,56.87,79015.08,0.0,0.99028,1e-05,1.66912]
[1778882883501,56.87,79015.08,0.0,0.99028,1e-05,1.66912]
[1778882883579,56.87,79015.86,0.0,0.99029,1e-05,1.66831]
[1778882890128,56.87,79015.63,0.0,0.99029,1e-05,1.66855]
[1778882897177,56.87,79015.71,0.0,0.99029,1e-05,1.66846]
[1778882902403,56.87,79016.02,0.0,0.99029,1e-05,1.66814]
[1778882902560,56.87,79016.02,0.0,0.99029,1e-05,1.66814]
[1778882902504,56.87,79016.02,0.0,0.99029,1e-05,1.66814]
[1778882902693,56.87,79016.02,0.0,0.99029,1e-05,1.66814]
[1778882902811,56.87,79016.02,0.0,0.99029,1e-05,1.66814]
[1778882902609,56.87,79016.02,0.0,0.99029,1e-05,1.66814]
[1778882910268,56.87,79016.34,0.0,0.99029,1e-05,1.6678]
[1778882915304,56.87,79016.93,0.0,0.99031,1e-05,1.66566]
[1778882918325,56.87,79014.8,0.0,0.99029,1e-05,1.66789]
[1778882922353,56.87,79016.91,0.0,0.99031,1e-05,1.66568]
[1778882924595,56.87,79017.36,0.0,0.99031,1e-05,1.66521]
[1778882924808,56.87,79017.26,0.0,0.99031,1e-05,1.66532]
[1778882925374,56.87,79017.58,0.0,0.99031,1e-05,1.66498]
[1778882926880,56.87,79017.58,0.0,0.99031,1e-05,1.66498]
[1778882927061,56.87,79017.58,0.0,0.99031,1e-05,1.66498]
[1778882934442,56.87,79016.77,0.0,0.9903,1e-05,1.66583]
[1778882936020,56.87,79015.72,0.0,0.9903,1e-05,1.66693]
[1778882936059,56.87,79015.72,0.0,0.9903,1e-05,1.66693]
[1778882936456,56.87,79013.33,0.0,0.99028,1e-05,1.66943]
[1778882937345,56.87,79013.33,0.0,0.99028,1e-05,1.66943]
[1778882937566,56.87,79013.33,0.0,0.99028,1e-05,1.66943]
[1778882948540,56.87,79009.79,0.0,0.99025,1e-05,1.67314]
[1778882950853,56.87,79008.04,0.0,0.99024,1e-05,1.67497]
[1778882950971,56.87,79008.04,0.0,0.99024,1e-05,1.67497]
[1778882951561,56.87,79012.8,0.0,0.99028,1e-05,1.66998]
[1778882952568,56.87,79014.8,0.0,0.99029,1e-05,1.66789]
[1778882953933,56.87,79014.87,0.0,0.99029,1e-05,1.66781]
[1778882954059,56.87,79014.87,0.0,0.99029,1e-05,1.66781]
[1778882959617,56.87,79016.73,0.0,0.9903,1e-05,1.66587]
[1778882964652,56.87,79017.08,0.0,0.99031,1e-05,1.6655]
[1778882967040,56.87,79016.83,0.0,0.9903,1e-05,1.66576]
[1778882967061,56.87,79016.83,0.0,0.9903,1e-05,1.66576]
[1778882967141,56.87,79016.83,0.0,0.9903,1e-05,1.66576]
[1778882968804,56.87,79016.75,0.0,0.9903,1e-05,1.66585]
[1778882969061,56.87,79016.75,0.0,0.9903,1e-05,1.66585]
[1778882974722,56.87,79016.68,0.0,0.99031,1e-05,1.6644]
[1778882979757,56.87,79016.73,0.0,0.99031,1e-05,1.66434]
[1778882984792,56.87,79016.64,0.0,0.99031,1e-05,1.66444]
[1778882987127,56.87,79016.31,0.0,0.99031,1e-05,1.66478]
[1778882987319,56.87,79016.31,0.0,0.99031,1e-05,1.66478]
[1778882987631,56.87,79016.31,0.0,0.99031,1e-05,1.66478]
[1778882990406,56.87,79016.33,0.0,0.99031,1e-05,1.66476]
[1778882990560,56.87,79016.33,0.0,0.99031,1e-05,1.66476]
[1778882995873,56.87,79016.75,0.0,0.99031,1e-05,1.66432]
[1778883000908,56.87,79016.42,0.0,0.99031,1e-05,1.66467]
[1778883005943,56.87,79016.39,0.0,0.99031,1e-05,1.6647]
[1778883010979,56.87,79016.29,0.0,0.99031,1e-05,1.6648]
[1778883017021,56.87,79022.72,0.0,0.99036,1e-05,1.6581]
[1778883018028,56.87,79028.54,0.0,0.9904,1e-05,1.65204]
[1778883019084,56.87,79028.54,0.0,0.9904,1e-05,1.65204]
[1778883022058,56.87,79033.94,0.0,0.99043,1e-05,1.64644]
[1778883024072,56.87,79035.5,0.0,0.99045,1e-05,1.64483]
[1778883024935,56.87,79035.5,0.0,0.99045,1e-05,1.64483]
[1778883025060,56.87,79035.5,0.0,0.99045,1e-05,1.64483]
[1778883031121,56.87,79044.12,0.0,0.99051,1e-05,1.63442]
[1778883032265,56.87,79045.9,0.0,0.99053,1e-05,1.63259]
[1778883035149,56.87,79039.38,0.0,0.99048,1e-05,1.63931]
[1778883036156,56.87,79032.93,0.0,0.99044,1e-05,1.64598]
[1778883039684,56.87,79032.69,0.0,0.99043,1e-05,1.64622]
[1778883039810,56.87,79032.3,0.0,0.99043,1e-05,1.64663]
[1778883045219,56.87,79032.1,0.0,0.99043,1e-05,1.64684]
[1778883048906,56.87,79031.73,0.0,0.99043,1e-05,1.64722]
[1778883049061,56.87,79031.73,0.0,0.99043,1e-05,1.64722]
[1778883052270,56.87,79035.63,0.0,0.99045,1e-05,1.64318]
[1778883053277,56.87,79039.22,0.0,0.99048,1e-05,1.63947]
[1778883057531,56.87,79038.29,0.0,0.99047,1e-05,1.64043]
[1778883057566,56.87,79038.29,0.0,0.99047,1e-05,1.64043]
[1778883061333,56.87,79032.84,0.0,0.99043,1e-05,1.64607]
[1778883063022,56.87,79032.13,0.0,0.99043,1e-05,1.6468]
[1778883063062,56.87,79032.13,0.0,0.99043,1e-05,1.6468]
[1778883064355,56.87,79029.71,0.0,0.99041,1e-05,1.64931]
[1778883065362,56.87,79026.69,0.0,0.99039,1e-05,1.65245]
[1778883066041,56.87,79026.69,0.0,0.99039,1e-05,1.65245]
[1778883066064,56.87,79026.69,0.0,0.99039,1e-05,1.65245]
[1778883071404,56.87,79026.29,0.0,0.99039,1e-05,1.65286]
[1778883073822,56.87,79026.47,0.0,0.99039,1e-05,1.65268]
[1778883074061,56.87,79026.47,0.0,0.99039,1e-05,1.65268]
[1778883079460,56.87,79026.38,0.0,0.99039,1e-05,1.65277]
[1778883083488,56.87,79028.01,0.0,0.9904,1e-05,1.65108]
[1778883084553,56.87,79028.01,0.0,0.9904,1e-05,1.65108]
[1778883084567,56.87,79028.01,0.0,0.9904,1e-05,1.65108]
[1778883086509,56.87,79029.61,0.0,0.99041,1e-05,1.64942]
[1778883087516,56.87,79036.52,0.0,0.99046,1e-05,1.64226]
[1778883088093,56.87,79036.52,0.0,0.99046,1e-05,1.64226]
[1778883088314,56.87,79036.52,0.0,0.99046,1e-05,1.64226]
[1778883093558,56.87,79036.58,0.0,0.99047,1e-05,1.64069]
[1778883095357,56.87,79037.28,0.0,0.99047,1e-05,1.63997]
[1778883095567,56.87,79037.28,0.0,0.99047,1e-05,1.63997]
[1778883100607,56.87,79036.31,0.0,0.99047,1e-05,1.64097]
[1778883105642,56.87,79036.02,0.0,0.99047,1e-05,1.64127]
[1778883111684,56.87,79035.85,0.0,0.99046,1e-05,1.64144]
[1778883113100,56.87,79035.95,0.0,0.99047,1e-05,1.64134]
[1778883113315,56.87,79035.95,0.0,0.99047,1e-05,1.64134]
[1778883118742,56.87,79036.01,0.0,0.99047,1e-05,1.64128]
[1778883123777,56.87,79036.42,0.0,0.99047,1e-05,1.64085]
[1778883125479,56.87,79037.22,0.0,0.99047,1e-05,1.64003]
[1778883125569,56.87,79037.22,0.0,0.99047,1e-05,1.64003]
[1778883130826,56.87,79038.83,0.0,0.99049,1e-05,1.63837]
[1778883132840,56.87,79040.79,0.0,0.9905,1e-05,1.63635]
[1778883133847,56.87,79047.56,0.0,0.99055,1e-05,1.62938]
[1778883134854,56.87,79050.81,0.0,0.99057,1e-05,1.62605]
[1778883137613,56.87,79051.78,0.0,0.99058,1e-05,1.62505]
[1778883137810,56.87,79051.78,0.0,0.99058,1e-05,1.62505]
[1778883137714,56.87,79053.89,0.0,0.99059,1e-05,1.62289]
[1778883138882,56.87,79052.19,0.0,0.99058,1e-05,1.62463]
[1778883143917,56.87,79052.63,0.0,0.99058,1e-05,1.62418]
[1778883148952,56.87,79052.61,0.0,0.99058,1e-05,1.6242]
[1778883153987,56.87,79053.28,0.0,0.99059,1e-05,1.62202]
[1778883158015,56.87,79054.71,0.0,0.9906,1e-05,1.62056]
[1778883161735,56.87,79054.0,0.0,0.9906,1e-05,1.62128]
[1778883163182,56.87,79053.95,0.0,0.9906,1e-05,1.62133]
[1778883163328,56.87,79053.95,0.0,0.9906,1e-05,1.62133]
[1778883163414,56.87,79054.53,0.0,0.9906,1e-05,1.62074]
[1778883169092,56.87,79054.64,0.0,0.9906,1e-05,1.62063]
[1778883172810,56.87,79054.49,0.0,0.9906,1e-05,1.62078]
[1778883173063,56.87,79055.14,0.0,0.99061,1e-05,1.62012]
[1778883174959,56.87,79054.39,0.0,0.9906,1e-05,1.62088]
[1778883175062,56.87,79054.39,0.0,0.9906,1e-05,1.62088]
[1778883175134,56.87,79052.67,0.0,0.99059,1e-05,1.62264]
[1778883181180,56.87,79047.17,0.0,0.99055,1e-05,1.62828]
[1778883184130,56.87,79045.15,0.0,0.99054,1e-05,1.63035]
[1778883184310,56.87,79045.15,0.0,0.99054,1e-05,1.63035]
[1778883190244,56.87,79042.94,0.0,0.99052,1e-05,1.63263]
[1778883193265,56.87,79036.18,0.0,0.99048,1e-05,1.63959]
[1778883194959,56.87,79037.53,0.0,0.99048,1e-05,1.6382]
[1778883195059,56.87,79037.53,0.0,0.99048,1e-05,1.6382]
[1778883198898,56.87,79038.58,0.0,0.99049,1e-05,1.63712]
[1778883199059,56.87,79038.58,0.0,0.99049,1e-05,1.63712]
[1778883199307,56.87,79038.22,0.0,0.99049,1e-05,1.63749]
[1778883204342,56.87,79038.22,0.0,0.99049,1e-05,1.63749]
[1778883209381,56.87,79038.29,0.0,0.99049,1e-05,1.63741]
[1778883213451,56.87,79037.73,0.0,0.99049,1e-05,1.63648]
[1778883213561,56.87,79037.73,0.0,0.99049,1e-05,1.63648]
[1778883223479,56.87,79037.57,0.0,0.99049,1e-05,1.63665]
[1778883225114,56.87,79037.34,0.0,0.99049,1e-05,1.63688]
[1778883225312,56.87,79037.34,0.0,0.99049,1e-05,1.63688]
[1778883226873,56.87,79036.92,0.0,0.99049,1e-05,1.63732]
[1778883226910,56.87,79036.8,0.0,0.99049,1e-05,1.63744]
[1778883227062,56.87,79036.8,0.0,0.99049,1e-05,1.63744]
[1778883232542,56.87,79037.39,0.0,0.99049,1e-05,1.63683]
[1778883237578,56.87,79037.98,0.0,0.9905,1e-05,1.63623]
[1778883240694,56.87,79038.37,0.0,0.9905,1e-05,1.63582]
[1778883240809,56.87,79038.37,0.0,0.9905,1e-05,1.63582]
[1778883246641,56.87,79037.77,0.0,0.99049,1e-05,1.63644]
[1778883251676,56.87,79037.84,0.0,0.9905,1e-05,1.63637]
[1778883253958,56.87,79037.92,0.0,0.9905,1e-05,1.63629]
[1778883254059,56.87,79037.92,0.0,0.9905,1e-05,1.63629]
[1778883254788,56.87,79037.92,0.0,0.9905,1e-05,1.63629]
[1778883254812,56.87,79037.92,0.0,0.9905,1e-05,1.63629]
[1778883254845,56.87,79038.13,0.0,0.9905,1e-05,1.63607]
[1778883260739,56.87,79039.86,0.0,0.99051,1e-05,1.63429]
[1778883263402,56.87,79039.97,0.0,0.99051,1e-05,1.63418]
[1778883263568,56.87,79039.97,0.0,0.99051,1e-05,1.63418]
[1778883268796,56.87,79036.88,0.0,0.99049,1e-05,1.63736]
[1778883273958,56.87,79036.72,0.0,0.9905,1e-05,1.63601]
[1778883274839,56.87,79032.46,0.0,0.99047,1e-05,1.64041]
[1778883279627,56.87,79029.8,0.0,0.99045,1e-05,1.64316]
[1778883279809,56.87,79029.8,0.0,0.99045,1e-05,1.64316]
[1778883279875,56.87,79029.14,0.0,0.99044,1e-05,1.64384]
[1778883281889,56.87,79024.6,0.0,0.99041,1e-05,1.64855]
[1778883285917,56.87,79029.17,0.0,0.99044,1e-05,1.64381]
[1778883290952,56.87,79027.4,0.0,0.99043,1e-05,1.64564]
[1778883295987,56.87,79027.21,0.0,0.99043,1e-05,1.64584]
[1778883302031,56.87,79027.4,0.0,0.99043,1e-05,1.64564]
[1778883304046,56.87,79031.0,0.0,0.99046,1e-05,1.64192]
[1778883309080,56.87,79031.76,0.0,0.99046,1e-05,1.64113]
[1778883314115,56.87,79031.51,0.0,0.99046,1e-05,1.64139]
[1778883318143,56.87,79027.66,0.0,0.99043,1e-05,1.64537]
[1778883321164,56.87,79024.23,0.0,0.99041,1e-05,1.64893]
[1778883325193,56.87,79018.87,0.0,0.99037,1e-05,1.6545]
[1778883330228,56.87,79017.9,0.0,0.99036,1e-05,1.65551]
[1778883335263,56.87,79016.14,0.0,0.99036,1e-05,1.65582]
[1778883341305,56.87,79016.99,0.0,0.99037,1e-05,1.65493]
[1778883346340,56.87,79015.23,0.0,0.99035,1e-05,1.65677]
[1778883350368,56.87,79019.72,0.0,0.99039,1e-05,1.65209]
[1778883357417,56.87,79020.11,0.0,0.99039,1e-05,1.65169]
[1778883362452,56.87,79023.4,0.0,0.99041,1e-05,1.64827]
[1778883367487,56.87,79024.45,0.0,0.99042,1e-05,1.64718]
[1778883374536,56.87,79023.61,0.0,0.99041,1e-05,1.64806]
[1778883379571,56.87,79023.42,0.0,0.99041,1e-05,1.64825]
[1778883384606,56.87,79023.78,0.0,0.99041,1e-05,1.64788]
[1778883387627,56.87,79020.47,0.0,0.99039,1e-05,1.65132]
[1778883391655,56.87,79017.84,0.0,0.99038,1e-05,1.65253]
[1778883395683,56.87,79014.54,0.0,0.99036,1e-05,1.65596]
[1778883400719,56.87,79012.12,0.0,0.99034,1e-05,1.65848]
[1778883408776,56.87,79010.43,0.0,0.99033,1e-05,1.66025]
[1778883414818,56.87,79010.86,0.0,0.99033,1e-05,1.6598]
[1778883420860,56.87,79010.92,0.0,0.99033,1e-05,1.65974]
[1778883425897,56.87,79013.78,0.0,0.99035,1e-05,1.65675]
[1778883432411,56.87,79013.22,0.0,0.99035,1e-05,1.65734]
[1778883437981,56.87,79012.36,0.0,0.99034,1e-05,1.65823]
[1778883443016,56.87,79011.35,0.0,0.99033,1e-05,1.65929]
[1778883448051,56.87,79013.08,0.0,0.99035,1e-05,1.65748]
[1778883454093,56.87,79013.09,0.0,0.99036,1e-05,1.65595]
[1778883460135,56.87,79016.63,0.0,0.99038,1e-05,1.65227]
[1778883465170,56.87,79017.88,0.0,0.99039,1e-05,1.65097]
[1778883470205,56.87,79020.38,0.0,0.99041,1e-05,1.64837]
[1778883475240,56.87,79019.32,0.0,0.9904,1e-05,1.64947]
[1778883480275,56.87,79018.82,0.0,0.9904,1e-05,1.64999]
[1778883485310,56.87,79020.98,0.0,0.99041,1e-05,1.64775]
[1778883487324,56.87,79025.03,0.0,0.99044,1e-05,1.64355]
[1778883492359,56.87,79026.21,0.0,0.99045,1e-05,1.64233]
[1778883499408,56.87,79028.43,0.0,0.99046,1e-05,1.64004]
[1778883504443,56.87,79033.13,0.0,0.9905,1e-05,1.63519]
[1778883509478,56.87,79032.66,0.0,0.99049,1e-05,1.63567]
[1778883516527,56.87,79032.21,0.0,0.9905,1e-05,1.63463]
[1778883521562,56.87,79033.2,0.0,0.99051,1e-05,1.63361]
[1778883526601,56.87,79033.12,0.0,0.9905,1e-05,1.63369]
[1778883531636,56.87,79032.93,0.0,0.9905,1e-05,1.63388]
[1778883536671,56.87,79027.24,0.0,0.99046,1e-05,1.63975]
[1778883537678,56.87,79023.19,0.0,0.99044,1e-05,1.64394]
[1778883542713,56.87,79022.44,0.0,0.99043,1e-05,1.64472]
[1778883547748,56.87,79022.19,0.0,0.99043,1e-05,1.64498]
[1778883553791,56.87,79022.32,0.0,0.99043,1e-05,1.64484]
[1778883559833,56.87,79022.19,0.0,0.99043,1e-05,1.64498]
[1778883564868,56.87,79022.16,0.0,0.99043,1e-05,1.64501]
[1778883567889,56.87,79017.19,0.0,0.99039,1e-05,1.65016]
[1778883571917,56.87,79014.86,0.0,0.99038,1e-05,1.65107]
[1778883577959,56.87,79013.98,0.0,0.99038,1e-05,1.65198]
[1778883582994,56.87,79012.99,0.0,0.99037,1e-05,1.65301]
[1778883588029,56.87,79011.46,0.0,0.99036,1e-05,1.6546]
[1778883593064,56.87,79010.05,0.0,0.99035,1e-05,1.65607]
[1778883598099,56.87,79009.92,0.0,0.99035,1e-05,1.65621]
[1778883605157,56.87,79010.17,0.0,0.99035,1e-05,1.65595]
[1778883610192,56.87,79009.9,0.0,0.99035,1e-05,1.65623]
[1778883615227,56.87,79007.54,0.0,0.99033,1e-05,1.65869]
[1778883620262,56.87,79007.93,0.0,0.99034,1e-05,1.65828]
[1778883626304,56.87,79006.51,0.0,0.99033,1e-05,1.65976]
[1778883628318,56.87,79003.05,0.0,0.9903,1e-05,1.66338]
[1778883629325,56.87,78998.69,0.0,0.99027,1e-05,1.66794]
[1778883635367,56.87,78995.08,0.0,0.99025,1e-05,1.67019]
[1778883636785,56.87,78995.08,0.0,0.99025,1e-05,1.67019]
[1778883637331,56.87,78995.08,0.0,0.99025,1e-05,1.67019]
[1778883638388,56.87,78989.62,0.0,0.99021,1e-05,1.67593]
[1778883641409,56.87,78982.64,0.0,0.99016,1e-05,1.68329]
[1778883642416,56.87,78975.71,0.0,0.99011,1e-05,1.69062]
[1778883643423,56.87,78970.32,0.0,0.99007,1e-05,1.69635]
[1778883644430,56.87,78966.67,0.0,0.99005,1e-05,1.70023]
[1778883648458,56.87,78972.46,0.0,0.99009,1e-05,1.69407]
[1778883649465,56.87,78979.15,0.0,0.99014,1e-05,1.68698]
[1778883651479,56.87,78983.65,0.0,0.99017,1e-05,1.68222]
[1778883654767,56.87,78984.99,0.0,0.99018,1e-05,1.68081]
[1778883654812,56.87,78984.99,0.0,0.99018,1e-05,1.68081]
[1778883655083,56.87,78984.99,0.0,0.99018,1e-05,1.68081]
[1778883655328,56.87,78984.99,0.0,0.99018,1e-05,1.68081]
[1778883655235,56.87,78985.11,0.0,0.99018,1e-05,1.68068]
[1778883660543,56.87,78984.52,0.0,0.99018,1e-05,1.68131]
[1778883664091,56.87,78984.52,0.0,0.99018,1e-05,1.68131]
[1778883664199,56.87,78984.52,0.0,0.99018,1e-05,1.68131]
[1778883664311,56.87,78984.52,0.0,0.99018,1e-05,1.68131]
[1778883664300,56.87,78984.52,0.0,0.99018,1e-05,1.68131]
[1778883669606,56.87,78985.6,0.0,0.99018,1e-05,1.68017]
[1778883671593,56.87,78985.08,0.0,0.99018,1e-05,1.68072]
[1778883671747,56.87,78985.08,0.0,0.99018,1e-05,1.68072]
[1778883671809,56.87,78985.08,0.0,0.99018,1e-05,1.68072]
[1778883671849,56.87,78987.33,0.0,0.9902,1e-05,1.67834]
[1778883677669,56.87,78987.29,0.0,0.9902,1e-05,1.67839]
[1778883681695,56.87,78986.39,0.0,0.99019,1e-05,1.67933]
[1778883681810,56.87,78986.39,0.0,0.99019,1e-05,1.67933]
[1778883682087,56.87,78986.39,0.0,0.99019,1e-05,1.67933]
[1778883682310,56.87,78986.39,0.0,0.99019,1e-05,1.67933]
[1778883682163,56.87,78986.39,0.0,0.99019,1e-05,1.67933]
[1778883687732,56.87,78987.95,0.0,0.9902,1e-05,1.67769]
[1778883688739,56.87,78992.72,0.0,0.99024,1e-05,1.67267]
[1778883693229,56.87,78994.31,0.0,0.99025,1e-05,1.671]
[1778883693321,56.87,78994.31,0.0,0.99025,1e-05,1.671]
[1778883693375,56.87,78994.59,0.0,0.99026,1e-05,1.66918]
[1778883693598,56.87,78994.59,0.0,0.99026,1e-05,1.66918]
[1778883693815,56.87,78994.59,0.0,0.99026,1e-05,1.66918]
[1778883699510,56.87,78995.06,0.0,0.99026,1e-05,1.66868]
[1778883703815,56.87,78995.07,0.0,0.99026,1e-05,1.66867]
[1778883704062,56.87,78995.07,0.0,0.99026,1e-05,1.66867]
[1778883704217,56.87,78995.07,0.0,0.99026,1e-05,1.66867]
[1778883704309,56.87,78995.07,0.0,0.99026,1e-05,1.66867]
[1778883704318,56.87,78995.05,0.0,0.99026,1e-05,1.66869]
[1778883709886,56.87,78995.69,0.0,0.99027,1e-05,1.66802]
[1778883715929,56.87,78995.92,0.0,0.99027,1e-05,1.66778]
[1778883720069,56.87,78995.2,0.0,0.99026,1e-05,1.66854]
[1778883720310,56.87,78995.2,0.0,0.99026,1e-05,1.66854]
[1778883720315,56.87,78996.84,0.0,0.99027,1e-05,1.66682]
[1778883720964,56.87,79002.15,0.0,0.99031,1e-05,1.66126]
[1778883721971,56.87,79009.69,0.0,0.99037,1e-05,1.6534]
[1778883722980,56.87,79014.15,0.0,0.9904,1e-05,1.64876]
[1778883724171,56.87,79014.15,0.0,0.9904,1e-05,1.64876]
[1778883724313,56.87,79014.15,0.0,0.9904,1e-05,1.64876]
[1778883726001,56.87,79018.04,0.0,0.99042,1e-05,1.64473]
[1778883728015,56.87,79022.77,0.0,0.99046,1e-05,1.63983]
[1778883728698,56.87,79022.77,0.0,0.99046,1e-05,1.63983]
[1778883728814,56.87,79022.77,0.0,0.99046,1e-05,1.63983]
[1778883729040,56.87,79022.77,0.0,0.99046,1e-05,1.63983]
[1778883729062,56.87,79022.77,0.0,0.99046,1e-05,1.63983]
[1778883729163,56.87,79023.34,0.0,0.99046,1e-05,1.63924]
[1778883735064,56.87,79026.83,0.0,0.99049,1e-05,1.63564]
[1778883737032,56.87,79027.41,0.0,0.99049,1e-05,1.63504]
[1778883737062,56.87,79027.41,0.0,0.99049,1e-05,1.63504]
[1778883737351,56.87,79027.41,0.0,0.99049,1e-05,1.63504]
[1778883737419,56.87,79027.32,0.0,0.99049,1e-05,1.63513]
[1778883737575,56.87,79027.32,0.0,0.99049,1e-05,1.63513]
[1778883743121,56.87,79030.14,0.0,0.99051,1e-05,1.63223]
[1778883747401,56.87,79031.15,0.0,0.99052,1e-05,1.63119]
[1778883747415,56.87,79031.25,0.0,0.99052,1e-05,1.63109]
[1778883747570,56.87,79031.25,0.0,0.99052,1e-05,1.63109]
[1778883747717,56.87,79031.25,0.0,0.99052,1e-05,1.63109]
[1778883747814,56.87,79031.25,0.0,0.99052,1e-05,1.63109]
[1778883753190,56.87,79031.42,0.0,0.99053,1e-05,1.6294]
[1778883755440,56.87,79032.22,0.0,0.99053,1e-05,1.62858]
[1778883755573,56.87,79032.3,0.0,0.99053,1e-05,1.6285]
[1778883755839,56.87,79032.3,0.0,0.99053,1e-05,1.6285]
[1778883756061,56.87,79032.3,0.0,0.99053,1e-05,1.6285]
[1778883756211,56.87,79032.7,0.0,0.99054,1e-05,1.62809]
[1778883762253,56.87,79032.19,0.0,0.99053,1e-05,1.62861]
[1778883767288,56.87,79032.62,0.0,0.99053,1e-05,1.62817]
[1778883768811,56.87,79032.6,0.0,0.99053,1e-05,1.62819]
[1778883769059,56.87,79032.6,0.0,0.99053,1e-05,1.62819]
[1778883769370,56.87,79032.6,0.0,0.99053,1e-05,1.62819]
[1778883769384,56.87,79032.6,0.0,0.99053,1e-05,1.62819]
[1778883769562,56.87,79032.6,0.0,0.99053,1e-05,1.62819]
[1778883775344,56.87,79033.74,0.0,0.99054,1e-05,1.62702]
[1778883777728,56.87,79033.1,0.0,0.99054,1e-05,1.62768]
[1778883777811,56.87,79033.1,0.0,0.99054,1e-05,1.62768]
[1778883778149,56.87,79033.1,0.0,0.99054,1e-05,1.62768]
[1778883778313,56.87,79033.1,0.0,0.99054,1e-05,1.62768]
[1778883778368,56.87,79033.1,0.0,0.99054,1e-05,1.62768]
[1778883783400,56.87,79035.22,0.0,0.99055,1e-05,1.6255]
[1778883783718,56.87,79035.22,0.0,0.99055,1e-05,1.6255]
[1778883783811,56.87,79035.22,0.0,0.99055,1e-05,1.6255]
[1778883784111,56.87,79035.22,0.0,0.99055,1e-05,1.6255]
[1778883784316,56.87,79035.22,0.0,0.99055,1e-05,1.6255]
[1778883784407,56.87,79034.59,0.0,0.99055,1e-05,1.62615]
[1778883785414,56.87,79029.71,0.0,0.99051,1e-05,1.63116]
[1778883789573,56.87,79030.28,0.0,0.99052,1e-05,1.63058]
[1778883789810,56.87,79030.28,0.0,0.99052,1e-05,1.63058]
[1778883789829,56.87,79030.28,0.0,0.99052,1e-05,1.63058]
[1778883790061,56.87,79030.28,0.0,0.99052,1e-05,1.63058]
[1778883790449,56.87,79030.36,0.0,0.99052,1e-05,1.63049]
[1778883795484,56.87,79032.74,0.0,0.99054,1e-05,1.62805]
[1778883797517,56.87,79032.77,0.0,0.99054,1e-05,1.62802]
[1778883797561,56.87,79032.77,0.0,0.99054,1e-05,1.62802]
[1778883797575,56.87,79032.77,0.0,0.99054,1e-05,1.62802]
[1778883797814,56.87,79032.77,0.0,0.99054,1e-05,1.62802]
[1778883798505,56.87,79032.8,0.0,0.99054,1e-05,1.62798]
[1778883803540,56.87,79032.97,0.0,0.99054,1e-05,1.62781]
[1778883808401,56.87,79033.13,0.0,0.99054,1e-05,1.62765]
[1778883808412,56.87,79033.31,0.0,0.99054,1e-05,1.62746]
[1778883808560,56.87,79033.31,0.0,0.99054,1e-05,1.62746]
[1778883809295,56.87,79033.31,0.0,0.99054,1e-05,1.62746]
[1778883809310,56.87,79033.31,0.0,0.99054,1e-05,1.62746]
[1778883809396,56.87,79033.31,0.0,0.99054,1e-05,1.62746]
[1778883814617,56.87,79033.59,0.0,0.99055,1e-05,1.62567]
[1778883819112,56.87,79036.02,0.0,0.99057,1e-05,1.62317]
[1778883819325,56.87,79036.02,0.0,0.99057,1e-05,1.62317]
[1778883819405,56.87,79035.27,0.0,0.99056,1e-05,1.62394]
[1778883819668,56.87,79035.27,0.0,0.99056,1e-05,1.62394]
[1778883819821,56.87,79035.27,0.0,0.99056,1e-05,1.62394]
[1778883825695,56.87,79034.16,0.0,0.99055,1e-05,1.62508]
[1778883829786,56.87,79035.64,0.0,0.99056,1e-05,1.62356]
[1778883829815,56.87,79035.64,0.0,0.99056,1e-05,1.62356]
[1778883830536,56.87,79035.64,0.0,0.99056,1e-05,1.62356]
[1778883830047,56.87,79035.6,0.0,0.99056,1e-05,1.6236]
[1778883830564,56.87,79035.6,0.0,0.99056,1e-05,1.6236]
[1778883835765,56.87,79035.5,0.0,0.99056,1e-05,1.62371]
[1778883837779,56.87,79041.42,0.0,0.9906,1e-05,1.61765]
[1778883840516,56.87,79042.47,0.0,0.99061,1e-05,1.61657]
[1778883840559,56.87,79042.47,0.0,0.99061,1e-05,1.61657]
[1778883840800,56.87,79041.07,0.0,0.9906,1e-05,1.618]
[1778883841652,56.87,79041.07,0.0,0.9906,1e-05,1.618]
[1778883841810,56.87,79041.07,0.0,0.9906,1e-05,1.618]
[1778883847400,56.87,79040.61,0.0,0.9906,1e-05,1.61847]
[1778883847561,56.87,79040.61,0.0,0.9906,1e-05,1.61847]
[1778883847496,56.87,79040.36,0.0,0.9906,1e-05,1.61873]
[1778883847849,56.87,79040.5,0.0,0.9906,1e-05,1.61859]
[1778883848856,56.87,79043.24,0.0,0.99062,1e-05,1.61579]
[1778883850280,56.87,79043.24,0.0,0.99062,1e-05,1.61579]
[1778883850310,56.87,79043.24,0.0,0.99062,1e-05,1.61579]
[1778883855950,56.87,79043.56,0.0,0.99062,1e-05,1.61546]
[1778883856061,56.87,79043.56,0.0,0.99062,1e-05,1.61546]
[1778883861947,56.87,79044.68,0.0,0.99063,1e-05,1.61432]
[1778883865764,56.87,79044.8,0.0,0.99063,1e-05,1.61419]
[1778883865810,56.87,79044.8,0.0,0.99063,1e-05,1.61419]
[1778883866484,56.87,79044.8,0.0,0.99063,1e-05,1.61419]
[1778883866563,56.87,79044.8,0.0,0.99063,1e-05,1.61419]
[1778883866531,56.87,79045.03,0.0,0.99063,1e-05,1.61396]
[1778883867989,56.87,79048.56,0.0,0.99065,1e-05,1.61036]
[1778883872563,56.87,79047.9,0.0,0.99066,1e-05,1.60954]
[1778883872811,56.87,79049.11,0.0,0.99067,1e-05,1.6083]
[1778883873024,56.87,79049.33,0.0,0.99067,1e-05,1.60808]
[1778883873670,56.87,79049.33,0.0,0.99067,1e-05,1.60808]
[1778883873812,56.87,79049.33,0.0,0.99067,1e-05,1.60808]
[1778883879066,56.87,79050.09,0.0,0.99067,1e-05,1.60731]
[1778883884101,56.87,79050.87,0.0,0.99068,1e-05,1.60651]
[1778883885182,56.87,79050.87,0.0,0.99068,1e-05,1.60651]
[1778883885312,56.87,79050.87,0.0,0.99068,1e-05,1.60651]
[1778883885411,56.87,79050.76,0.0,0.99068,1e-05,1.60663]
[1778883886341,56.87,79050.76,0.0,0.99068,1e-05,1.60663]
[1778883886562,56.87,79050.76,0.0,0.99068,1e-05,1.60663]
[1778883891150,56.87,79048.4,0.0,0.99066,1e-05,1.60903]
[1778883892157,56.87,79045.67,0.0,0.99064,1e-05,1.61181]
[1778883894466,56.87,79045.58,0.0,0.99064,1e-05,1.6119]
[1778883894568,56.87,79045.58,0.0,0.99064,1e-05,1.6119]
[1778883894561,56.87,79046.29,0.0,0.99065,1e-05,1.61118]
[1778883894669,56.87,79046.29,0.0,0.99065,1e-05,1.61118]
[1778883895748,56.87,79046.29,0.0,0.99065,1e-05,1.61118]
[1778883895810,56.87,79046.29,0.0,0.99065,1e-05,1.61118]
[1778883905248,56.87,79045.02,0.0,0.99064,1e-05,1.61247]
[1778883910283,56.87,79045.9,0.0,0.99064,1e-05,1.61157]
[1778883912915,56.87,79046.89,0.0,0.99065,1e-05,1.61056]
[1778883913059,56.87,79046.89,0.0,0.99065,1e-05,1.61056]
[1778883913219,56.87,79046.89,0.0,0.99065,1e-05,1.61056]
[1778883913325,56.87,79046.89,0.0,0.99065,1e-05,1.61056]
[1778883913425,56.87,79048.66,0.0,0.99066,1e-05,1.60876]
[1778883914313,56.87,79046.03,0.0,0.99064,1e-05,1.61144]
[1778883919021,56.87,79046.85,0.0,0.99065,1e-05,1.61061]
[1778883919062,56.87,79046.85,0.0,0.99065,1e-05,1.61061]
[1778883919990,56.87,79047.29,0.0,0.99065,1e-05,1.61016]
[1778883920059,56.87,79047.29,0.0,0.99065,1e-05,1.61016]
[1778883920355,56.87,79045.08,0.0,0.99064,1e-05,1.61241]
[1778883921313,56.87,79045.08,0.0,0.99064,1e-05,1.61241]
[1778883921362,56.87,79030.25,0.0,0.99054,1e-05,1.62759]
[1778883922369,56.87,79033.01,0.0,0.99055,1e-05,1.62476]
[1778883923376,56.87,79034.94,0.0,0.99057,1e-05,1.62278]
[1778883925522,56.87,79034.83,0.0,0.99057,1e-05,1.62289]
[1778883925564,56.87,79034.83,0.0,0.99057,1e-05,1.62289]
[1778883931432,56.87,79033.82,0.0,0.99057,1e-05,1.62242]
[1778883932439,56.87,79031.6,0.0,0.99055,1e-05,1.6247]
[1778883933104,56.87,79031.6,0.0,0.99055,1e-05,1.6247]
[1778883933324,56.87,79031.6,0.0,0.99055,1e-05,1.6247]
[1778883933446,56.87,79030.47,0.0,0.99055,1e-05,1.62586]
[1778883933928,56.87,79030.47,0.0,0.99055,1e-05,1.62586]
[1778883934064,56.87,79030.47,0.0,0.99055,1e-05,1.62586]
[1778883939488,56.87,79030.51,0.0,0.99055,1e-05,1.62582]
[1778883944523,56.87,79032.15,0.0,0.99056,1e-05,1.62413]
[1778883945037,56.87,79032.15,0.0,0.99056,1e-05,1.62413]
[1778883945058,56.87,79032.15,0.0,0.99056,1e-05,1.62413]
[1778883945530,56.87,79031.6,0.0,0.99055,1e-05,1.6247]
[1778883945777,56.87,79031.6,0.0,0.99055,1e-05,1.6247]
[1778883945812,56.87,79031.6,0.0,0.99055,1e-05,1.6247]
[1778883953586,56.87,79032.14,0.0,0.99056,1e-05,1.62414]
[1778883956607,56.87,79029.01,0.0,0.99054,1e-05,1.62736]
[1778883958199,56.87,79029.01,0.0,0.99054,1e-05,1.62736]
[1778883958309,56.87,79029.01,0.0,0.99054,1e-05,1.62736]
[1778883958621,56.87,79028.87,0.0,0.99053,1e-05,1.6275]
[1778883959055,56.87,79028.87,0.0,0.99053,1e-05,1.6275]
[1778883959322,56.87,79028.87,0.0,0.99053,1e-05,1.6275]
[1778883964663,56.87,79029.53,0.0,0.99054,1e-05,1.62682]
[1778883967684,56.87,79027.97,0.0,0.99053,1e-05,1.62843]
[1778883968927,56.87,79027.97,0.0,0.99053,1e-05,1.62843]
[1778883969061,56.87,79027.97,0.0,0.99053,1e-05,1.62843]
[1778883969433,56.87,79026.33,0.0,0.99052,1e-05,1.63011]
[1778883970760,56.87,79026.58,0.0,0.99052,1e-05,1.62986]
[1778883970816,56.87,79026.58,0.0,0.99052,1e-05,1.62986]
[1778883976747,56.87,79027.27,0.0,0.99052,1e-05,1.62915]
[1778883978580,56.87,79030.21,0.0,0.99054,1e-05,1.62612]
[1778883979318,56.87,79030.21,0.0,0.99054,1e-05,1.62612]
[1778883979408,56.87,79033.15,0.0,0.99056,1e-05,1.62311]
[1778883979846,56.87,79033.15,0.0,0.99056,1e-05,1.62311]
[1778883980064,56.87,79033.15,0.0,0.99056,1e-05,1.62311]
[1778883985810,56.87,79032.94,0.0,0.99056,1e-05,1.62332]
[1778883991852,56.87,79033.69,0.0,0.99058,1e-05,1.62105]
[1778883992859,56.87,79028.65,0.0,0.99054,1e-05,1.62622]
[1778883994622,56.87,79028.65,0.0,0.99054,1e-05,1.62622]
[1778883994674,56.87,79024.65,0.0,0.99051,1e-05,1.63033]
[1778883994811,56.87,79024.65,0.0,0.99051,1e-05,1.63033]
[1778883996993,56.87,79028.23,0.0,0.99054,1e-05,1.62665]
[1778883997062,56.87,79028.23,0.0,0.99054,1e-05,1.62665]
[1778883997094,56.87,79028.36,0.0,0.99054,1e-05,1.62652]
[1778884002929,56.87,79028.31,0.0,0.99054,1e-05,1.62657]
[1778884010985,56.87,79026.83,0.0,0.99053,1e-05,1.62809]
[1778884014336,56.87,79025.53,0.0,0.99052,1e-05,1.62943]
[1778884014559,56.87,79025.53,0.0,0.99052,1e-05,1.62943]
[1778884021056,56.87,79025.41,0.0,0.99052,1e-05,1.62955]
[1778884026091,56.87,79026.41,0.0,0.99053,1e-05,1.62852]
[1778884031126,56.87,79026.45,0.0,0.99053,1e-05,1.62848]
[1778884037168,56.87,79026.12,0.0,0.99052,1e-05,1.62882]
[1778884042203,56.87,79027.89,0.0,0.99054,1e-05,1.627]
[1778884045398,56.87,79028.03,0.0,0.99054,1e-05,1.62686]
[1778884045566,56.87,79028.03,0.0,0.99054,1e-05,1.62686]
[1778884047605,56.87,79027.99,0.0,0.99054,1e-05,1.6269]
[1778884047700,56.87,79027.98,0.0,0.99054,1e-05,1.62691]
[1778884047816,56.87,79027.98,0.0,0.99054,1e-05,1.62691]
[1778884053281,56.87,79027.45,0.0,0.99054,1e-05,1.62595]
[1778884058317,56.87,79027.11,0.0,0.99054,1e-05,1.62629]
[1778884066237,56.87,79026.84,0.0,0.99054,1e-05,1.62657]
[1778884066313,56.87,79026.84,0.0,0.99054,1e-05,1.62657]
[1778884072415,56.87,79026.91,0.0,0.99054,1e-05,1.6265]
[1778884077450,56.87,79026.62,0.0,0.99054,1e-05,1.6268]
[1778884081478,56.87,79020.95,0.0,0.9905,1e-05,1.63263]
[1778884082485,56.87,79017.22,0.0,0.99047,1e-05,1.63648]
[1778884083057,56.87,79017.22,0.0,0.99047,1e-05,1.63648]
[1778884083322,56.87,79017.22,0.0,0.99047,1e-05,1.63648]
[1778884085774,56.87,79016.47,0.0,0.99046,1e-05,1.63726]
[1778884085811,56.87,79016.47,0.0,0.99046,1e-05,1.63726]
[1778884086513,56.87,79016.43,0.0,0.99046,1e-05,1.6373]
[1778884091549,56.87,79014.99,0.0,0.99045,1e-05,1.63879]
[1778884092714,56.87,79014.99,0.0,0.99045,1e-05,1.63879]
[1778884092819,56.87,79013.66,0.0,0.99044,1e-05,1.64016]
[1778884098598,56.87,79010.12,0.0,0.99042,1e-05,1.64383]
[1778884099515,56.87,79010.12,0.0,0.99042,1e-05,1.64383]
[1778884099560,56.87,79010.12,0.0,0.99042,1e-05,1.64383]
[1778884102105,56.87,79008.11,0.0,0.99041,1e-05,1.64591]
[1778884102312,56.87,79008.11,0.0,0.99041,1e-05,1.64591]
[1778884102626,56.87,79008.08,0.0,0.99041,1e-05,1.64594]
[1778884107712,56.87,79008.1,0.0,0.99041,1e-05,1.64592]
[1778884108569,56.87,79008.1,0.0,0.99041,1e-05,1.64592]
[1778884108815,56.87,79008.1,0.0,0.99041,1e-05,1.64592]
[1778884118738,56.87,79007.22,0.0,0.99041,1e-05,1.64532]
[1778884123118,56.87,79007.22,0.0,0.99041,1e-05,1.64532]
[1778884123319,56.87,79007.22,0.0,0.99041,1e-05,1.64532]
[1778884129815,56.87,79008.16,0.0,0.99041,1e-05,1.64434]
[1778884130995,56.87,79008.45,0.0,0.99042,1e-05,1.64404]
[1778884131058,56.87,79008.45,0.0,0.99042,1e-05,1.64404]
[1778884131829,56.87,79008.39,0.0,0.99042,1e-05,1.6441]
[1778884135398,56.87,79009.11,0.0,0.99042,1e-05,1.64336]
[1778884135562,56.87,79009.11,0.0,0.99042,1e-05,1.64336]
[1778884140892,56.87,79009.43,0.0,0.99042,1e-05,1.64302]
[1778884143157,56.87,79009.43,0.0,0.99042,1e-05,1.64302]
[1778884143312,56.87,79009.43,0.0,0.99042,1e-05,1.64302]
[1778884143917,56.87,79014.24,0.0,0.99046,1e-05,1.63805]
[1778884146763,56.87,79016.24,0.0,0.99047,1e-05,1.63598]
[1778884146813,56.87,79016.24,0.0,0.99047,1e-05,1.63598]
[1778884146853,56.87,79016.32,0.0,0.99047,1e-05,1.6359]
[1778884151973,56.87,79015.82,0.0,0.99047,1e-05,1.63641]
[1778884154232,56.87,79014.51,0.0,0.99046,1e-05,1.63777]
[1778884154309,56.87,79014.51,0.0,0.99046,1e-05,1.63777]
[1778884160029,56.87,79010.89,0.0,0.99043,1e-05,1.64151]
[1778884163050,56.87,79016.96,0.0,0.99048,1e-05,1.63524]
[1778884166218,56.87,79018.92,0.0,0.99049,1e-05,1.63321]
[1778884166312,56.87,79018.92,0.0,0.99049,1e-05,1.63321]
[1778884166476,56.87,79018.92,0.0,0.99049,1e-05,1.63321]
[1778884166528,56.87,79019.95,0.0,0.9905,1e-05,1.63215]
[1778884167078,56.87,79023.6,0.0,0.99052,1e-05,1.62839]
[1778884168085,56.87,79029.6,0.0,0.99056,1e-05,1.62223]
[1778884172113,56.87,79034.33,0.0,0.99061,1e-05,1.61589]
[1778884173272,56.87,79034.33,0.0,0.99061,1e-05,1.61589]
[1778884173314,56.87,79034.33,0.0,0.99061,1e-05,1.61589]
[1778884173373,56.87,79034.68,0.0,0.99061,1e-05,1.61553]
[1778884178155,56.87,79038.8,0.0,0.99064,1e-05,1.61132]
[1778884180248,56.87,79038.56,0.0,0.99064,1e-05,1.61157]
[1778884180310,56.87,79038.56,0.0,0.99064,1e-05,1.61157]
[1778884180345,56.87,79038.23,0.0,0.99063,1e-05,1.6119]
[1778884181190,56.87,79038.23,0.0,0.99063,1e-05,1.6119]
[1778884181310,56.87,79038.23,0.0,0.99063,1e-05,1.6119]
[1778884187218,56.87,79035.11,0.0,0.99061,1e-05,1.61509]
[1778884192819,56.87,79037.57,0.0,0.99063,1e-05,1.61258]
[1778884192853,56.87,79038.16,0.0,0.99063,1e-05,1.61197]
[1778884193061,56.87,79038.16,0.0,0.99063,1e-05,1.61197]
[1778884193418,56.87,79038.16,0.0,0.99063,1e-05,1.61197]
[1778884193563,56.87,79038.16,0.0,0.99063,1e-05,1.61197]
[1778884197288,56.87,79046.02,0.0,0.99069,1e-05,1.60397]
[1778884198295,56.87,79050.88,0.0,0.99072,1e-05,1.59904]
[1778884201537,56.87,79052.53,0.0,0.99073,1e-05,1.59737]
[1778884201562,56.87,79052.53,0.0,0.99073,1e-05,1.59737]
[1778884201638,56.87,79052.58,0.0,0.99073,1e-05,1.59732]
[1778884203330,56.87,79056.52,0.0,0.99076,1e-05,1.59334]
[1778884207866,56.87,79056.52,0.0,0.99076,1e-05,1.59334]
[1778884208059,56.87,79056.33,0.0,0.99076,1e-05,1.59353]
[1778884213401,56.87,79057.72,0.0,0.99077,1e-05,1.59212]
[1778884216422,56.87,79064.93,0.0,0.99082,1e-05,1.58486]
[1778884220277,56.87,79066.93,0.0,0.99083,1e-05,1.58285]
[1778884220312,56.87,79066.93,0.0,0.99083,1e-05,1.58285]
[1778884220378,56.87,79066.93,0.0,0.99083,1e-05,1.58285]
[1778884222177,56.87,79066.97,0.0,0.99083,1e-05,1.58281]
[1778884222315,56.87,79066.97,0.0,0.99083,1e-05,1.58281]
[1778884229513,56.87,79069.04,0.0,0.99084,1e-05,1.58073]
[1778884232751,56.87,79068.78,0.0,0.99085,1e-05,1.57951]
[1778884232813,56.87,79068.78,0.0,0.99085,1e-05,1.57951]
[1778884232907,56.87,79068.78,0.0,0.99085,1e-05,1.57951]
[1778884233730,56.87,79068.78,0.0,0.99085,1e-05,1.57951]
[1778884233808,56.87,79068.78,0.0,0.99085,1e-05,1.57951]
[1778884239584,56.87,79068.81,0.0,0.99085,1e-05,1.57948]
[1778884244619,56.87,79075.21,0.0,0.99089,1e-05,1.57307]
[1778884246283,56.87,79077.23,0.0,0.99091,1e-05,1.57105]
[1778884246314,56.87,79077.23,0.0,0.99091,1e-05,1.57105]
[1778884246761,56.87,79076.56,0.0,0.9909,1e-05,1.57172]
[1778884247167,56.87,79076.56,0.0,0.9909,1e-05,1.57172]
[1778884247312,56.87,79076.56,0.0,0.9909,1e-05,1.57172]
[1778884247640,56.87,79073.49,0.0,0.99088,1e-05,1.57479]
[1778884249654,56.87,79069.85,0.0,0.99086,1e-05,1.57844]
[1778884254689,56.87,79069.22,0.0,0.99085,1e-05,1.57907]
[1778884255323,56.87,79069.22,0.0,0.99085,1e-05,1.57907]
[1778884255561,56.87,79069.22,0.0,0.99085,1e-05,1.57907]
[1778884255741,56.87,79069.22,0.0,0.99085,1e-05,1.57907]
[1778884255810,56.87,79069.22,0.0,0.99085,1e-05,1.57907]
[1778884255842,56.87,79069.0,0.0,0.99085,1e-05,1.57929]
[1778884262746,56.87,79077.4,0.0,0.99091,1e-05,1.57088]
[1778884264131,56.87,79076.92,0.0,0.99091,1e-05,1.57136]
[1778884264313,56.87,79076.92,0.0,0.99091,1e-05,1.57136]
[1778884264967,56.87,79076.92,0.0,0.99091,1e-05,1.57136]
[1778884264759,56.87,79077.42,0.0,0.99091,1e-05,1.57086]
[1778884265060,56.87,79077.42,0.0,0.99091,1e-05,1.57086]
[1778884270801,56.87,79079.12,0.0,0.99092,1e-05,1.56917]
[1778884275836,56.87,79080.63,0.0,0.99093,1e-05,1.56766]
[1778884276092,56.87,79080.63,0.0,0.99093,1e-05,1.56766]
[1778884276316,56.87,79080.63,0.0,0.99093,1e-05,1.56766]
[1778884276735,56.87,79080.63,0.0,0.99093,1e-05,1.56766]
[1778884276810,56.87,79080.63,0.0,0.99093,1e-05,1.56766]
[1778884276833,56.87,79080.63,0.0,0.99093,1e-05,1.56766]
[1778884279864,56.87,79085.87,0.0,0.99097,1e-05,1.56244]
[1778884286914,56.87,79085.15,0.0,0.99096,1e-05,1.56316]
[1778884292955,56.87,79083.7,0.0,0.99096,1e-05,1.56313]
[1778884293879,56.87,79083.7,0.0,0.99096,1e-05,1.56313]
[1778884293962,56.87,79083.62,0.0,0.99096,1e-05,1.56321]
[1778884294059,56.87,79083.62,0.0,0.99096,1e-05,1.56321]
[1778884294226,56.87,79083.62,0.0,0.99096,1e-05,1.56321]
[1778884294310,56.87,79083.62,0.0,0.99096,1e-05,1.56321]
[1778884294969,56.87,79084.2,0.0,0.99096,1e-05,1.56264]
[1778884300008,56.87,79084.02,0.0,0.99096,1e-05,1.56281]
[1778884305041,56.87,79083.86,0.0,0.99096,1e-05,1.56297]
[1778884307055,56.87,79076.13,0.0,0.99091,1e-05,1.57068]
[1778884308062,56.87,79065.02,0.0,0.99083,1e-05,1.5818]
[1778884309336,56.87,79065.02,0.0,0.99083,1e-05,1.5818]
[1778884309564,56.87,79065.02,0.0,0.99083,1e-05,1.5818]
[1778884309923,56.87,79065.02,0.0,0.99083,1e-05,1.5818]
[1778884309975,56.87,79064.58,0.0,0.99083,1e-05,1.58225]
[1778884310063,56.87,79064.58,0.0,0.99083,1e-05,1.58225]
[1778884315111,56.87,79064.34,0.0,0.99083,1e-05,1.58249]
[1778884319622,56.87,79065.09,0.0,0.99083,1e-05,1.58173]
[1778884319813,56.87,79065.09,0.0,0.99083,1e-05,1.58173]
[1778884319910,56.87,79065.55,0.0,0.99084,1e-05,1.58127]
[1778884320184,56.87,79065.55,0.0,0.99084,1e-05,1.58127]
[1778884320313,56.87,79065.55,0.0,0.99084,1e-05,1.58127]
[1778884327195,56.87,79064.8,0.0,0.99083,1e-05,1.58203]
[1778884333238,56.87,79065.59,0.0,0.99084,1e-05,1.58123]
[1778884334245,56.87,79070.38,0.0,0.99087,1e-05,1.57643]
[1778884335309,56.87,79070.38,0.0,0.99087,1e-05,1.57643]
[1778884335563,56.87,79070.38,0.0,0.99087,1e-05,1.57643]
[1778884335828,56.87,79070.38,0.0,0.99087,1e-05,1.57643]
[1778884336064,56.87,79069.91,0.0,0.99087,1e-05,1.5769]
[1778884339280,56.87,79066.13,0.0,0.99084,1e-05,1.58069]
[1778884344315,56.87,79065.79,0.0,0.99084,1e-05,1.58103]
[1778884349350,56.87,79065.96,0.0,0.99084,1e-05,1.58086]
[1778884354385,56.87,79066.1,0.0,0.99085,1e-05,1.57924]
[1778884356085,56.87,79066.1,0.0,0.99085,1e-05,1.57924]
[1778884356311,56.87,79066.1,0.0,0.99085,1e-05,1.57924]
[1778884356564,56.87,79066.1,0.0,0.99085,1e-05,1.57924]
[1778884356813,56.87,79066.1,0.0,0.99085,1e-05,1.57924]
[1778884356838,56.87,79066.07,0.0,0.99085,1e-05,1.57927]
[1778884362441,56.87,79068.65,0.0,0.99087,1e-05,1.57668]
[1778884363155,56.87,79068.65,0.0,0.99087,1e-05,1.57668]
[1778884363311,56.87,79068.65,0.0,0.99087,1e-05,1.57668]
[1778884363802,56.87,79068.65,0.0,0.99087,1e-05,1.57668]
[1778884363812,56.87,79068.65,0.0,0.99087,1e-05,1.57668]
[1778884363831,56.87,79068.66,0.0,0.99087,1e-05,1.57667]
[1778884369490,56.87,79070.16,0.0,0.99088,1e-05,1.57517]
[1778884376539,56.87,79069.85,0.0,0.99087,1e-05,1.57548]
[1778884377780,56.87,79069.85,0.0,0.99087,1e-05,1.57548]
[1778884377811,56.87,79069.85,0.0,0.99087,1e-05,1.57548]
[1778884377881,56.87,79070.44,0.0,0.99088,1e-05,1.57489]
[1778884378354,56.87,79070.44,0.0,0.99088,1e-05,1.57489]
[1778884378562,56.87,79070.44,0.0,0.99088,1e-05,1.57489]
[1778884384595,56.87,79071.12,0.0,0.99088,1e-05,1.57421]
[1778884389630,56.87,79070.12,0.0,0.99088,1e-05,1.57521]
[1778884390986,56.87,79070.12,0.0,0.99088,1e-05,1.57521]
[1778884391062,56.87,79070.12,0.0,0.99088,1e-05,1.57521]
[1778884391087,56.87,79069.23,0.0,0.99087,1e-05,1.5761]
[1778884391822,56.87,79069.23,0.0,0.99087,1e-05,1.5761]
[1778884392063,56.87,79069.23,0.0,0.99087,1e-05,1.5761]
[1778884397686,56.87,79068.88,0.0,0.99087,1e-05,1.57645]
[1778884402723,56.87,79068.7,0.0,0.99087,1e-05,1.57663]
[1778884403511,56.87,79068.7,0.0,0.99087,1e-05,1.57663]
[1778884403563,56.87,79068.7,0.0,0.99087,1e-05,1.57663]
[1778884403730,56.87,79063.67,0.0,0.99083,1e-05,1.58168]
[1778884404425,56.87,79063.67,0.0,0.99083,1e-05,1.58168]
[1778884404564,56.87,79063.67,0.0,0.99083,1e-05,1.58168]
[1778884409772,56.87,79062.12,0.0,0.99082,1e-05,1.58324]
[1778884411096,56.87,79062.12,0.0,0.99082,1e-05,1.58324]
[1778884411152,56.87,79059.17,0.0,0.99081,1e-05,1.58472]
[1778884411314,56.87,79059.17,0.0,0.99081,1e-05,1.58472]
[1778884411827,56.87,79059.17,0.0,0.99081,1e-05,1.58472]
[1778884412060,56.87,79059.17,0.0,0.99081,1e-05,1.58472]
[1778884411868,56.87,79059.23,0.0,0.99081,1e-05,1.58466]
[1778884417828,56.87,79059.9,0.0,0.99081,1e-05,1.58399]
[1778884421319,56.87,79059.51,0.0,0.99081,1e-05,1.58438]
[1778884421563,56.87,79059.51,0.0,0.99081,1e-05,1.58438]
[1778884421860,56.87,79059.67,0.0,0.99081,1e-05,1.58422]
[1778884422435,56.87,79059.67,0.0,0.99081,1e-05,1.58422]
[1778884422563,56.87,79059.67,0.0,0.99081,1e-05,1.58422]
[1778884427902,56.87,79060.27,0.0,0.99082,1e-05,1.58362]
[1778884433944,56.87,79059.77,0.0,0.99081,1e-05,1.58412]
[1778884434218,56.87,79059.77,0.0,0.99081,1e-05,1.58412]
[1778884434314,56.87,79059.77,0.0,0.99081,1e-05,1.58412]
[1778884434414,56.87,79059.77,0.0,0.99081,1e-05,1.58412]
[1778884435281,56.87,79059.77,0.0,0.99081,1e-05,1.58412]
[1778884435313,56.87,79059.77,0.0,0.99081,1e-05,1.58412]
[1778884437972,56.87,79054.11,0.0,0.99078,1e-05,1.58982]
[1778884439820,56.87,79054.1,0.0,0.99078,1e-05,1.58983]
[1778884440061,56.87,79054.1,0.0,0.99078,1e-05,1.58983]
[1778884441791,56.87,79054.22,0.0,0.99078,1e-05,1.58971]
[1778884441809,56.87,79054.22,0.0,0.99078,1e-05,1.58971]
[1778884442000,56.87,79054.05,0.0,0.99078,1e-05,1.58988]
[1778884446028,56.87,79051.37,0.0,0.99076,1e-05,1.59259]
[1778884446907,56.87,79051.37,0.0,0.99076,1e-05,1.59259]
[1778884447060,56.87,79051.37,0.0,0.99076,1e-05,1.59259]
[1778884447159,56.87,79047.29,0.0,0.99073,1e-05,1.59671]
[1778884447471,56.87,79047.29,0.0,0.99073,1e-05,1.59671]
[1778884447563,56.87,79047.29,0.0,0.99073,1e-05,1.59671]
[1778884448042,56.87,79042.41,0.0,0.9907,1e-05,1.60166]
[1778884451063,56.87,79042.08,0.0,0.99069,1e-05,1.602]
[1778884457105,56.87,79041.73,0.0,0.99069,1e-05,1.60235]
[1778884457500,56.87,79041.73,0.0,0.99069,1e-05,1.60235]
[1778884457567,56.87,79041.73,0.0,0.99069,1e-05,1.60235]
[1778884458665,56.87,79041.73,0.0,0.99069,1e-05,1.60235]
[1778884458812,56.87,79041.73,0.0,0.99069,1e-05,1.60235]
[1778884458818,56.87,79041.73,0.0,0.99069,1e-05,1.60235]
[1778884460126,56.87,79037.25,0.0,0.99066,1e-05,1.60691]
[1778884461133,56.87,79034.33,0.0,0.99064,1e-05,1.60988]
[1778884462277,56.87,79034.27,0.0,0.99064,1e-05,1.60994]
[1778884462310,56.87,79034.27,0.0,0.99064,1e-05,1.60994]
[1778884462997,56.87,79034.27,0.0,0.99064,1e-05,1.60994]
[1778884463059,56.87,79034.27,0.0,0.99064,1e-05,1.60994]
[1778884463147,56.87,79030.85,0.0,0.99062,1e-05,1.61343]
[1778884467175,56.87,79026.85,0.0,0.99059,1e-05,1.61753]
[1778884469189,56.87,79023.19,0.0,0.99056,1e-05,1.62128]
[1778884470365,56.87,79022.96,0.0,0.99056,1e-05,1.62151]
[1778884470564,56.87,79022.96,0.0,0.99056,1e-05,1.62151]
[1778884478252,56.87,79021.98,0.0,0.99056,1e-05,1.62101]
[1778884480754,56.87,79021.73,0.0,0.99056,1e-05,1.62127]
[1778884480810,56.87,79021.73,0.0,0.99056,1e-05,1.62127]
[1778884480909,56.87,79021.97,0.0,0.99056,1e-05,1.62102]
[1778884482818,56.87,79022.64,0.0,0.99057,1e-05,1.62033]
[1778884483062,56.87,79022.64,0.0,0.99057,1e-05,1.62033]
[1778884483288,56.87,79028.14,0.0,0.99061,1e-05,1.6147]
[1778884488323,56.87,79029.13,0.0,0.99061,1e-05,1.61369]
[1778884492767,56.87,79028.56,0.0,0.99061,1e-05,1.61427]
[1778884492810,56.87,79028.56,0.0,0.99061,1e-05,1.61427]
[1778884495948,56.87,79028.66,0.0,0.99061,1e-05,1.61417]
[1778884496058,56.87,79028.66,0.0,0.99061,1e-05,1.61417]
[1778884496148,56.87,79041.13,0.0,0.99069,1e-05,1.60147]
[1778884496379,56.87,79046.89,0.0,0.99073,1e-05,1.59563]
[1778884497824,56.87,79046.89,0.0,0.99073,1e-05,1.59563]
[1778884498062,56.87,79046.89,0.0,0.99073,1e-05,1.59563]
[1778884499400,56.87,79053.51,0.0,0.99078,1e-05,1.58894]
[1778884502024,56.87,79054.98,0.0,0.99079,1e-05,1.58746]
[1778884502060,56.87,79054.98,0.0,0.99079,1e-05,1.58746]
[1778884502421,56.87,79051.23,0.0,0.99076,1e-05,1.59124]
[1778884503620,56.87,79051.23,0.0,0.99076,1e-05,1.59124]
[1778884504062,56.87,79051.23,0.0,0.99076,1e-05,1.59124]
[1778884504163,56.87,79050.93,0.0,0.99076,1e-05,1.59154]
[1778884509948,56.87,79051.13,0.0,0.99076,1e-05,1.59134]
[1778884510060,56.87,79051.13,0.0,0.99076,1e-05,1.59134]
[1778884510159,56.87,79046.93,0.0,0.99073,1e-05,1.59559]
[1778884516522,56.87,79046.39,0.0,0.99073,1e-05,1.59613]
[1778884518008,56.87,79046.39,0.0,0.99073,1e-05,1.59613]
[1778884518536,56.87,79044.75,0.0,0.99072,1e-05,1.5978]
[1778884519640,56.87,79044.75,0.0,0.99072,1e-05,1.5978]
[1778884519811,56.87,79044.75,0.0,0.99072,1e-05,1.5978]
[1778884524368,56.87,79044.5,0.0,0.99072,1e-05,1.59805]
[1778884524568,56.87,79044.5,0.0,0.99072,1e-05,1.59805]
[1778884529615,56.87,79043.59,0.0,0.99071,1e-05,1.59897]
[1778884530622,56.87,79038.68,0.0,0.99068,1e-05,1.60396]
[1778884531922,56.87,79038.68,0.0,0.99068,1e-05,1.60396]
[1778884532059,56.87,79038.68,0.0,0.99068,1e-05,1.60396]
[1778884532160,56.87,79036.03,0.0,0.99067,1e-05,1.60516]
[1778884537671,56.87,79035.8,0.0,0.99067,1e-05,1.60539]
[1778884542706,56.87,79035.41,0.0,0.99066,1e-05,1.60579]
[1778884543665,56.87,79035.41,0.0,0.99066,1e-05,1.60579]
[1778884543810,56.87,79035.41,0.0,0.99066,1e-05,1.60579]
[1778884549755,56.87,79035.59,0.0,0.99067,1e-05,1.6056]
[1778884555797,56.87,79033.99,0.0,0.99065,1e-05,1.60723]
[1778884556903,56.87,79033.99,0.0,0.99065,1e-05,1.60723]
[1778884557061,56.87,79033.99,0.0,0.99065,1e-05,1.60723]
[1778884562848,56.87,79033.79,0.0,0.99065,1e-05,1.60744]
[1778884567881,56.87,79034.46,0.0,0.99066,1e-05,1.60675]
[1778884572916,56.87,79034.74,0.0,0.99066,1e-05,1.60647]
[1778884573583,56.87,79034.74,0.0,0.99066,1e-05,1.60647]
[1778884573810,56.87,79034.74,0.0,0.99066,1e-05,1.60647]
[1778884578958,56.87,79034.68,0.0,0.99066,1e-05,1.60653]
[1778884581637,56.87,79034.95,0.0,0.99066,1e-05,1.60625]
[1778884581816,56.87,79034.95,0.0,0.99066,1e-05,1.60625]
[1778884587014,56.87,79034.62,0.0,0.99066,1e-05,1.60659]
[1778884589030,56.87,79039.45,0.0,0.99069,1e-05,1.60168]
[1778884589969,56.87,79039.45,0.0,0.99069,1e-05,1.60168]
[1778884590061,56.87,79039.45,0.0,0.99069,1e-05,1.60168]
[1778884590161,56.87,79042.76,0.0,0.99071,1e-05,1.59832]
[1778884596079,56.87,79040.74,0.0,0.99071,1e-05,1.59888]
[1778884597185,56.87,79040.74,0.0,0.99071,1e-05,1.59888]
[1778884597312,56.87,79040.74,0.0,0.99071,1e-05,1.59888]
[1778884605142,56.87,79042.4,0.0,0.99072,1e-05,1.59719]
[1778884610177,56.87,79042.21,0.0,0.99072,1e-05,1.59739]
[1778884613198,56.87,79043.75,0.0,0.99073,1e-05,1.59583]
[1778884614435,56.87,79043.64,0.0,0.99073,1e-05,1.59594]
[1778884614565,56.87,79043.64,0.0,0.99073,1e-05,1.59594]
[1778884620247,56.87,79042.45,0.0,0.99072,1e-05,1.59714]
[1778884623268,56.87,79045.81,0.0,0.99074,1e-05,1.59374]
[1778884624275,56.87,79056.18,0.0,0.99081,1e-05,1.58328]
[1778884624441,56.87,79056.18,0.0,0.99081,1e-05,1.58328]
[1778884624559,56.87,79056.18,0.0,0.99081,1e-05,1.58328]
[1778884625282,56.87,79056.86,0.0,0.99082,1e-05,1.5826]
[1778884630317,56.87,79057.65,0.0,0.99082,1e-05,1.5818]
[1778884631993,56.87,79057.72,0.0,0.99082,1e-05,1.58173]
[1778884632063,56.87,79057.72,0.0,0.99082,1e-05,1.58173]
[1778884641101,56.87,79057.75,0.0,0.99083,1e-05,1.5817]
[1778884643309,56.87,79057.75,0.0,0.99083,1e-05,1.5817]
[1778884643410,56.87,79057.83,0.0,0.99083,1e-05,1.58162]
[1778884648282,56.87,79057.94,0.0,0.99083,1e-05,1.58151]
[1778884648310,56.87,79057.94,0.0,0.99083,1e-05,1.58151]
[1778884653481,56.87,79058.56,0.0,0.99084,1e-05,1.57941]
[1778884655091,56.87,79058.56,0.0,0.99084,1e-05,1.57941]
[1778884655311,56.87,79058.56,0.0,0.99084,1e-05,1.57941]
[1778884655495,56.87,79054.56,0.0,0.99081,1e-05,1.58343]
[1778884657669,56.87,79052.16,0.0,0.9908,1e-05,1.58584]
[1778884657810,56.87,79052.16,0.0,0.9908,1e-05,1.58584]
[1778884657911,56.87,79051.64,0.0,0.99079,1e-05,1.58637]
[1778884663078,56.87,79052.0,0.0,0.99079,1e-05,1.586]
[1778884663314,56.87,79052.0,0.0,0.99079,1e-05,1.586]
[1778884663765,56.87,79064.48,0.0,0.99088,1e-05,1.57347]
[1778884664558,56.87,79067.34,0.0,0.9909,1e-05,1.57061]
[1778884669593,56.87,79069.99,0.0,0.99092,1e-05,1.56796]
[1778884670598,56.87,79069.99,0.0,0.99092,1e-05,1.56796]
[1778884670809,56.87,79069.99,0.0,0.99092,1e-05,1.56796]
[1778884673764,56.87,79070.58,0.0,0.99092,1e-05,1.56738]
[1778884673808,56.87,79070.58,0.0,0.99092,1e-05,1.56738]
[1778884673910,56.87,79070.92,0.0,0.99092,1e-05,1.56704]
[1778884675319,56.87,79070.92,0.0,0.99092,1e-05,1.56704]
[1778884676644,56.87,79075.2,0.0,0.99095,1e-05,1.56277]
[1778884681593,56.87,79075.76,0.0,0.99095,1e-05,1.56221]
[1778884681816,56.87,79075.76,0.0,0.99095,1e-05,1.56221]
[1778884681901,56.87,79075.91,0.0,0.99096,1e-05,1.56207]
[1778884687721,56.87,79076.49,0.0,0.99096,1e-05,1.56149]
[1778884692756,56.87,79076.14,0.0,0.99096,1e-05,1.56184]
[1778884697791,56.87,79076.07,0.0,0.99096,1e-05,1.56191]
[1778884702826,56.87,79076.33,0.0,0.99096,1e-05,1.56165]
[1778884707861,56.87,79076.01,0.0,0.99096,1e-05,1.56197]
[1778884712896,56.87,79081.86,0.0,0.991,1e-05,1.55469]
[1778884713903,56.87,79088.76,0.0,0.99105,1e-05,1.54786]
[1778884715917,56.87,79090.53,0.0,0.99106,1e-05,1.54612]
[1778884717850,56.87,79091.35,0.0,0.99107,1e-05,1.54531]
[1778884718057,56.87,79091.35,0.0,0.99107,1e-05,1.54531]
[1778884723973,56.87,79092.55,0.0,0.99108,1e-05,1.54412]
[1778884729009,56.87,79092.03,0.0,0.99107,1e-05,1.54464]
[1778884732200,56.87,79092.84,0.0,0.99108,1e-05,1.54384]
[1778884732309,56.87,79092.84,0.0,0.99108,1e-05,1.54384]
[1778884732410,56.87,79092.84,0.0,0.99108,1e-05,1.54384]
[1778884739326,56.87,79094.04,0.0,0.99109,1e-05,1.54266]
[1778884741309,56.87,79093.58,0.0,0.99108,1e-05,1.54311]
[1778884747583,56.87,79093.89,0.0,0.99108,1e-05,1.5428]
[1778884747809,56.87,79093.89,0.0,0.99108,1e-05,1.5428]
[1778884747910,56.87,79093.89,0.0,0.99108,1e-05,1.5428]
[1778884755192,56.87,79094.17,0.0,0.99109,1e-05,1.54253]
[1778884763327,56.87,79094.08,0.0,0.99109,1e-05,1.54262]
[1778884763562,56.87,79094.08,0.0,0.99109,1e-05,1.54262]
[1778884769290,56.87,79093.42,0.0,0.99108,1e-05,1.54327]
[1778884774325,56.87,79093.04,0.0,0.99109,1e-05,1.54218]
[1778884779360,56.87,79093.25,0.0,0.99109,1e-05,1.54198]
[1778884784396,56.87,79094.07,0.0,0.99109,1e-05,1.54117]
[1778884786728,56.87,79094.03,0.0,0.99109,1e-05,1.54121]
[1778884786811,56.87,79094.03,0.0,0.99109,1e-05,1.54121]
[1778884787350,56.87,79094.03,0.0,0.99109,1e-05,1.54121]
[1778884787416,56.87,79093.62,0.0,0.99109,1e-05,1.54161]
[1778884787562,56.87,79093.62,0.0,0.99109,1e-05,1.54161]
[1778884793458,56.87,79093.55,0.0,0.99109,1e-05,1.54168]
[1778884796479,56.87,79086.42,0.0,0.99104,1e-05,1.54871]
[1778884797486,56.87,79079.08,0.0,0.99099,1e-05,1.55598]
[1778884798493,56.87,79075.09,0.0,0.99097,1e-05,1.55994]
[1778884799555,56.87,79074.58,0.0,0.99096,1e-05,1.56045]
[1778884799815,56.87,79074.58,0.0,0.99096,1e-05,1.56045]
[1778884799970,56.87,79074.58,0.0,0.99096,1e-05,1.56045]
[1778884800064,56.87,79074.58,0.0,0.99096,1e-05,1.56045]
[1778884800507,56.87,79073.9,0.0,0.99096,1e-05,1.56112]
[1778884805542,56.87,79067.58,0.0,0.99092,1e-05,1.56742]
[1778884806549,56.87,79063.55,0.0,0.99089,1e-05,1.57145]
[1778884809449,56.87,79060.96,0.0,0.99087,1e-05,1.57404]
[1778884809563,56.87,79060.96,0.0,0.99087,1e-05,1.57404]
[1778884809511,56.87,79060.57,0.0,0.99087,1e-05,1.57443]
[1778884810063,56.87,79060.57,0.0,0.99087,1e-05,1.57443]
[1778884810310,56.87,79060.57,0.0,0.99087,1e-05,1.57443]
[1778884815613,56.87,79062.03,0.0,0.99088,1e-05,1.57297]
[1778884818963,56.87,79062.38,0.0,0.99088,1e-05,1.57262]
[1778884819062,56.87,79062.38,0.0,0.99088,1e-05,1.57262]
[1778884819212,56.87,79062.38,0.0,0.99088,1e-05,1.57262]
[1778884819322,56.87,79062.38,0.0,0.99088,1e-05,1.57262]
[1778884819415,56.87,79062.61,0.0,0.99088,1e-05,1.57239]
[1778884820648,56.87,79072.68,0.0,0.99095,1e-05,1.56234]
[1778884821655,56.87,79075.86,0.0,0.99097,1e-05,1.55918]
[1778884823541,56.87,79075.86,0.0,0.99097,1e-05,1.55918]
[1778884822662,56.87,79080.2,0.0,0.991,1e-05,1.55487]
[1778884824188,56.87,79080.2,0.0,0.991,1e-05,1.55487]
[1778884824309,56.87,79080.2,0.0,0.991,1e-05,1.55487]
[1778884824409,56.87,79081.86,0.0,0.99101,1e-05,1.55322]
[1778884830718,56.87,79081.83,0.0,0.99101,1e-05,1.55325]
[1778884836760,56.87,79082.64,0.0,0.99103,1e-05,1.55099]
[1778884841795,56.87,79082.11,0.0,0.99102,1e-05,1.55151]
[1778884842632,56.87,79082.11,0.0,0.99102,1e-05,1.55151]
[1778884842812,56.87,79082.11,0.0,0.99102,1e-05,1.55151]
[1778884843131,56.87,79082.11,0.0,0.99102,1e-05,1.55151]
[1778884843313,56.87,79082.11,0.0,0.99102,1e-05,1.55151]
[1778884843410,56.87,79082.1,0.0,0.99102,1e-05,1.55152]
[1778884851865,56.87,79082.29,0.0,0.99102,1e-05,1.55133]
[1778884857486,56.87,79079.7,0.0,0.99101,1e-05,1.5539]
[1778884857565,56.87,79079.7,0.0,0.99101,1e-05,1.5539]
[1778884857528,56.87,79079.46,0.0,0.991,1e-05,1.55414]
[1778884858009,56.87,79079.46,0.0,0.991,1e-05,1.55414]
[1778884858059,56.87,79079.46,0.0,0.991,1e-05,1.55414]
[1778884864956,56.87,79080.25,0.0,0.99101,1e-05,1.55335]
[1778884869991,56.87,79080.24,0.0,0.99101,1e-05,1.55336]
[1778884872966,56.87,79080.28,0.0,0.99101,1e-05,1.55332]
[1778884873064,56.87,79080.28,0.0,0.99101,1e-05,1.55332]
[1778884873344,56.87,79080.28,0.0,0.99101,1e-05,1.55332]
[1778884873561,56.87,79080.28,0.0,0.99101,1e-05,1.55332]
[1778884873394,56.87,79080.28,0.0,0.99101,1e-05,1.55332]
[1778884879056,56.87,79080.28,0.0,0.99101,1e-05,1.55332]
[1778884883084,56.87,79076.94,0.0,0.99099,1e-05,1.55663]
[1778884885469,56.87,79076.51,0.0,0.99098,1e-05,1.55706]
[1778884885563,56.87,79076.51,0.0,0.99098,1e-05,1.55706]
[1778884885570,56.87,79076.94,0.0,0.99099,1e-05,1.55663]
[1778884885860,56.87,79076.94,0.0,0.99099,1e-05,1.55663]
[1778884886065,56.87,79076.94,0.0,0.99099,1e-05,1.55663]
[1778884891140,56.87,79076.86,0.0,0.991,1e-05,1.55525]
[1778884901210,56.87,79076.86,0.0,0.991,1e-05,1.55525]
[1778884906245,56.87,79076.82,0.0,0.99099,1e-05,1.55529]
[1778884908486,56.87,79076.82,0.0,0.99099,1e-05,1.55529]
[1778884908564,56.87,79076.82,0.0,0.99099,1e-05,1.55529]
[1778884908587,56.87,79076.87,0.0,0.991,1e-05,1.55524]
[1778884908879,56.87,79076.87,0.0,0.991,1e-05,1.55524]
[1778884909066,56.87,79076.87,0.0,0.991,1e-05,1.55524]
[1778884918330,56.87,79077.23,0.0,0.991,1e-05,1.55488]
[1778884923364,56.87,79079.09,0.0,0.99101,1e-05,1.55304]
[1778884925187,56.87,79079.09,0.0,0.99101,1e-05,1.55304]
[1778884925317,56.87,79079.09,0.0,0.99101,1e-05,1.55304]
[1778884925619,56.87,79079.09,0.0,0.99101,1e-05,1.55304]
[1778884925667,56.87,79079.09,0.0,0.99101,1e-05,1.55304]
[1778884925814,56.87,79079.09,0.0,0.99101,1e-05,1.55304]
[1778884931422,56.87,79077.65,0.0,0.991,1e-05,1.55446]
[1778884932817,56.87,79076.78,0.0,0.99099,1e-05,1.55533]
[1778884933065,56.87,79076.78,0.0,0.99099,1e-05,1.55533]
[1778884933292,56.87,79076.78,0.0,0.99099,1e-05,1.55533]
[1778884933315,56.87,79076.78,0.0,0.99099,1e-05,1.55533]
[1778884933436,56.87,79076.07,0.0,0.99099,1e-05,1.55603]
[1778884938471,56.87,79076.73,0.0,0.99099,1e-05,1.55538]
[1778884939834,56.87,79076.73,0.0,0.99099,1e-05,1.55538]
[1778884940064,56.87,79076.73,0.0,0.99099,1e-05,1.55538]
[1778884946527,56.87,79078.04,0.0,0.991,1e-05,1.55408]
[1778884949656,56.87,79080.16,0.0,0.99102,1e-05,1.55198]
[1778884949692,56.87,79083.6,0.0,0.99104,1e-05,1.54857]
[1778884949810,56.87,79083.6,0.0,0.99104,1e-05,1.54857]
[1778884950185,56.87,79083.6,0.0,0.99104,1e-05,1.54857]
[1778884950312,56.87,79083.6,0.0,0.99104,1e-05,1.54857]
[1778884950555,56.87,79083.11,0.0,0.99104,1e-05,1.54906]
[1778884955593,56.87,79082.93,0.0,0.99104,1e-05,1.54777]
[1778884960633,56.87,79083.01,0.0,0.99104,1e-05,1.54769]
[1778884961378,56.87,79083.01,0.0,0.99104,1e-05,1.54769]
[1778884961563,56.87,79083.01,0.0,0.99104,1e-05,1.54769]
[1778884961661,56.87,79083.01,0.0,0.99104,1e-05,1.54769]
[1778884961799,56.87,79083.01,0.0,0.99104,1e-05,1.54769]
[1778884961815,56.87,79083.01,0.0,0.99104,1e-05,1.54769]
[1778884971367,56.87,79082.21,0.0,0.99104,1e-05,1.54848]
[1778884971565,56.87,79082.21,0.0,0.99104,1e-05,1.54848]
[1778884971711,56.87,79082.38,0.0,0.99104,1e-05,1.54832]
[1778884972008,56.87,79082.38,0.0,0.99104,1e-05,1.54832]
[1778884972061,56.87,79082.38,0.0,0.99104,1e-05,1.54832]
[1778884977755,56.87,79082.16,0.0,0.99104,1e-05,1.54853]
[1778884982789,56.87,79082.16,0.0,0.99104,1e-05,1.54853]
[1778884990845,56.87,79082.23,0.0,0.99104,1e-05,1.54847]
[1778884999908,56.87,79082.86,0.0,0.99104,1e-05,1.54784]
[1778885004943,56.87,79082.55,0.0,0.99104,1e-05,1.54815]
[1778885010985,56.87,79082.88,0.0,0.99104,1e-05,1.54782]
[1778885012999,56.87,79094.23,0.0,0.99113,1e-05,1.53519]
[1778885014006,56.87,79100.43,0.0,0.99117,1e-05,1.52911]
[1778885015579,56.87,79100.43,0.0,0.99117,1e-05,1.52911]
[1778885015663,56.87,79100.95,0.0,0.99117,1e-05,1.52861]
[1778885015817,56.87,79100.95,0.0,0.99117,1e-05,1.52861]
[1778885016086,56.87,79100.95,0.0,0.99117,1e-05,1.52861]
[1778885016313,56.87,79100.95,0.0,0.99117,1e-05,1.52861]
[1778885016365,56.87,79101.29,0.0,0.99117,1e-05,1.52827]
[1778885023069,56.87,79101.76,0.0,0.99118,1e-05,1.52781]
[1778885028763,56.87,79102.62,0.0,0.99118,1e-05,1.52697]
[1778885028811,56.87,79102.62,0.0,0.99118,1e-05,1.52697]
[1778885029320,56.87,79102.62,0.0,0.99118,1e-05,1.52697]
[1778885029353,56.87,79102.62,0.0,0.99118,1e-05,1.52697]
[1778885029567,56.87,79102.62,0.0,0.99118,1e-05,1.52697]
[1778885029665,56.87,79102.83,0.0,0.99118,1e-05,1.52677]
[1778885034146,56.87,79106.39,0.0,0.99121,1e-05,1.52329]
[1778885035153,56.87,79109.84,0.0,0.99123,1e-05,1.51993]
[1778885036421,56.87,79109.84,0.0,0.99123,1e-05,1.51993]
[1778885036562,56.87,79109.84,0.0,0.99123,1e-05,1.51993]
[1778885036627,56.87,79111.35,0.0,0.99124,1e-05,1.51846]
[1778885037103,56.87,79111.35,0.0,0.99124,1e-05,1.51846]
[1778885037315,56.87,79111.35,0.0,0.99124,1e-05,1.51846]
[1778885043209,56.87,79111.68,0.0,0.99124,1e-05,1.51814]
[1778885048244,56.87,79111.01,0.0,0.99124,1e-05,1.51879]
[1778885048891,56.87,79111.01,0.0,0.99124,1e-05,1.51879]
[1778885049063,56.87,79111.01,0.0,0.99124,1e-05,1.51879]
[1778885049425,56.87,79111.01,0.0,0.99124,1e-05,1.51879]
[1778885049565,56.87,79111.01,0.0,0.99124,1e-05,1.51879]
[1778885049659,56.87,79111.02,0.0,0.99124,1e-05,1.51878]
[1778885055293,56.87,79111.57,0.0,0.99124,1e-05,1.51825]
[1778885061335,56.87,79111.84,0.0,0.99124,1e-05,1.51799]
[1778885064055,56.87,79111.73,0.0,0.99124,1e-05,1.51809]
[1778885064312,56.87,79111.73,0.0,0.99124,1e-05,1.51809]
[1778885064549,56.87,79111.73,0.0,0.99124,1e-05,1.51809]
[1778885064566,56.87,79111.73,0.0,0.99124,1e-05,1.51809]
[1778885064568,56.87,79111.78,0.0,0.99124,1e-05,1.51805]
[1778885070398,56.87,79111.44,0.0,0.99124,1e-05,1.51838]
[1778885071405,56.87,79109.47,0.0,0.99124,1e-05,1.51885]
[1778885073293,56.87,79107.38,0.0,0.99122,1e-05,1.52088]
[1778885073314,56.87,79107.38,0.0,0.99122,1e-05,1.52088]
[1778885073419,56.87,79107.2,0.0,0.99122,1e-05,1.52106]
[1778885074229,56.87,79107.2,0.0,0.99122,1e-05,1.52106]
[1778885074314,56.87,79107.2,0.0,0.99122,1e-05,1.52106]
[1778885075434,56.87,79101.92,0.0,0.99119,1e-05,1.52621]
[1778885076440,56.87,79098.61,0.0,0.99116,1e-05,1.52944]
[1778885081475,56.87,79098.5,0.0,0.99116,1e-05,1.52955]
[1778885087301,56.87,79098.46,0.0,0.99116,1e-05,1.52959]
[1778885087312,56.87,79098.46,0.0,0.99116,1e-05,1.52959]
[1778885087666,56.87,79098.46,0.0,0.99116,1e-05,1.52959]
[1778885087812,56.87,79098.46,0.0,0.99116,1e-05,1.52959]
[1778885087767,56.87,79098.46,0.0,0.99116,1e-05,1.52959]
[1778885092552,56.87,79091.65,0.0,0.99112,1e-05,1.53627]
[1778885093414,56.87,79091.65,0.0,0.99112,1e-05,1.53627]
[1778885093562,56.87,79091.65,0.0,0.99112,1e-05,1.53627]
[1778885093617,56.87,79090.06,0.0,0.99111,1e-05,1.53783]
[1778885094291,56.87,79090.06,0.0,0.99111,1e-05,1.53783]
[1778885094315,56.87,79090.06,0.0,0.99111,1e-05,1.53783]
[1778885099601,56.87,79089.23,0.0,0.9911,1e-05,1.53864]
[1778885100343,56.87,79089.23,0.0,0.9911,1e-05,1.53864]
[1778885100568,56.87,79089.23,0.0,0.9911,1e-05,1.53864]
[1778885100608,56.87,79088.99,0.0,0.9911,1e-05,1.53888]
[1778885100977,56.87,79088.99,0.0,0.9911,1e-05,1.53888]
[1778885101067,56.87,79088.99,0.0,0.9911,1e-05,1.53888]
[1778885106650,56.87,79088.09,0.0,0.99109,1e-05,1.53977]
[1778885111685,56.87,79087.38,0.0,0.99109,1e-05,1.54046]
[1778885116720,56.87,79087.33,0.0,0.99109,1e-05,1.54051]
[1778885117347,56.87,79087.33,0.0,0.99109,1e-05,1.54051]
[1778885117565,56.87,79087.33,0.0,0.99109,1e-05,1.54051]
[1778885117711,56.87,79087.33,0.0,0.99109,1e-05,1.54051]
[1778885117809,56.87,79087.33,0.0,0.99109,1e-05,1.54051]
[1778885117812,56.87,79087.17,0.0,0.99109,1e-05,1.54067]
[1778885121755,56.87,79093.8,0.0,0.99113,1e-05,1.53416]
[1778885122628,56.87,79093.8,0.0,0.99113,1e-05,1.53416]
[1778885122810,56.87,79093.8,0.0,0.99113,1e-05,1.53416]
[1778885122780,56.87,79096.03,0.0,0.99115,1e-05,1.53197]
[1778885123005,56.87,79096.03,0.0,0.99115,1e-05,1.53197]
[1778885123060,56.87,79096.03,0.0,0.99115,1e-05,1.53197]
[1778885123771,56.87,79096.09,0.0,0.99115,1e-05,1.53191]
[1778885128806,56.87,79096.8,0.0,0.99115,1e-05,1.53122]
[1778885132834,56.87,79094.44,0.0,0.99114,1e-05,1.53207]
[1778885137869,56.87,79095.18,0.0,0.99115,1e-05,1.53135]
[1778885139031,56.87,79095.35,0.0,0.99115,1e-05,1.53118]
[1778885139060,56.87,79095.35,0.0,0.99115,1e-05,1.53118]
[1778885139543,56.87,79095.35,0.0,0.99115,1e-05,1.53118]
[1778885139563,56.87,79095.35,0.0,0.99115,1e-05,1.53118]
[1778885139883,56.87,79096.44,0.0,0.99116,1e-05,1.53012]
[1778885144918,56.87,79096.37,0.0,0.99116,1e-05,1.53018]
[1778885148893,56.87,79096.47,0.0,0.99116,1e-05,1.53009]
[1778885148910,56.87,79096.27,0.0,0.99116,1e-05,1.53028]
[1778885149061,56.87,79096.27,0.0,0.99116,1e-05,1.53028]
[1778885149145,56.87,79099.67,0.0,0.99118,1e-05,1.52696]
[1778885150116,56.87,79099.67,0.0,0.99118,1e-05,1.52696]
[1778885150311,56.87,79099.67,0.0,0.99118,1e-05,1.52696]
[1778885150393,56.87,79102.34,0.0,0.9912,1e-05,1.52435]
[1778885157706,56.87,79102.15,0.0,0.9912,1e-05,1.52453]
[1778885157811,56.87,79102.15,0.0,0.9912,1e-05,1.52453]
[1778885157831,56.87,79102.17,0.0,0.9912,1e-05,1.52451]
[1778885158868,56.87,79102.17,0.0,0.9912,1e-05,1.52451]
[1778885159062,56.87,79102.17,0.0,0.9912,1e-05,1.52451]
[1778885168082,56.87,79101.98,0.0,0.99119,1e-05,1.5247]
[1778885169381,56.87,79101.98,0.0,0.99119,1e-05,1.5247]
[1778885170655,56.87,79101.54,0.0,0.99119,1e-05,1.52513]
[1778885170811,56.87,79101.54,0.0,0.99119,1e-05,1.52513]
[1778885176138,56.87,79101.43,0.0,0.99119,1e-05,1.52524]
[1778885181173,56.87,79101.42,0.0,0.99119,1e-05,1.52525]
[1778885185313,56.87,79101.42,0.0,0.99119,1e-05,1.52525]
[1778885185345,56.87,79094.27,0.0,0.99114,1e-05,1.53224]
[1778885186781,56.87,79094.27,0.0,0.99114,1e-05,1.53224]
[1778885186811,56.87,79094.27,0.0,0.99114,1e-05,1.53224]
[1778885186912,56.87,79089.97,0.0,0.99112,1e-05,1.53646]
[1778885187202,56.87,79089.97,0.0,0.99112,1e-05,1.53646]
[1778885192250,56.87,79090.29,0.0,0.99113,1e-05,1.53469]
[1778885197285,56.87,79091.05,0.0,0.99113,1e-05,1.53394]
[1778885200898,56.87,79091.07,0.0,0.99113,1e-05,1.53392]
[1778885201062,56.87,79091.1,0.0,0.99113,1e-05,1.53389]
[1778885206348,56.87,79091.21,0.0,0.99113,1e-05,1.53379]
[1778885211383,56.87,79091.44,0.0,0.99113,1e-05,1.53356]
[1778885216418,56.87,79091.36,0.0,0.99113,1e-05,1.53364]
[1778885221453,56.87,79091.43,0.0,0.99113,1e-05,1.53357]
[1778885222604,56.87,79091.43,0.0,0.99113,1e-05,1.53357]
[1778885222811,56.87,79091.43,0.0,0.99113,1e-05,1.53357]
[1778885228502,56.87,79091.51,0.0,0.99113,1e-05,1.53349]
[1778885233538,56.87,79091.15,0.0,0.99113,1e-05,1.53385]
[1778885238573,56.87,79090.13,0.0,0.99112,1e-05,1.53485]
[1778885243608,56.87,79090.52,0.0,0.99113,1e-05,1.53446]
[1778885247876,56.87,79090.48,0.0,0.99113,1e-05,1.5345]
[1778885248061,56.87,79090.4,0.0,0.99113,1e-05,1.53458]
[1778885253678,56.87,79090.42,0.0,0.99113,1e-05,1.53311]
[1778885258714,56.87,79091.55,0.0,0.99114,1e-05,1.532]
[1778885263748,56.87,79091.74,0.0,0.99114,1e-05,1.53181]
[1778885265187,56.87,79091.79,0.0,0.99114,1e-05,1.53176]
[1778885265310,56.87,79091.79,0.0,0.99114,1e-05,1.53176]
[1778885270797,56.87,79092.43,0.0,0.99115,1e-05,1.53114]
[1778885275833,56.87,79092.04,0.0,0.99114,1e-05,1.53152]
[1778885278923,56.87,79091.4,0.0,0.99114,1e-05,1.53215]
[1778885279020,56.87,79089.47,0.0,0.99113,1e-05,1.53404]
[1778885279064,56.87,79089.47,0.0,0.99113,1e-05,1.53404]
[1778885284896,56.87,79088.83,0.0,0.99112,1e-05,1.53467]
[1778885286910,56.87,79086.79,0.0,0.99111,1e-05,1.53667]
[1778885287632,56.87,79086.79,0.0,0.99111,1e-05,1.53667]
[1778885287811,56.87,79086.79,0.0,0.99111,1e-05,1.53667]
[1778885287917,56.87,79080.03,0.0,0.99107,1e-05,1.54333]
[1778885290938,56.87,79070.97,0.0,0.99101,1e-05,1.55228]
[1778885291337,56.87,79070.97,0.0,0.99101,1e-05,1.55228]
[1778885291561,56.87,79070.97,0.0,0.99101,1e-05,1.55228]
[1778885297987,56.87,79071.0,0.0,0.99101,1e-05,1.55225]
[1778885298599,56.87,79071.0,0.0,0.99101,1e-05,1.55225]
[1778885301315,56.87,79070.95,0.0,0.991,1e-05,1.5523]
[1778885307050,56.87,79071.05,0.0,0.99101,1e-05,1.5522]
[1778885312085,56.87,79079.79,0.0,0.99107,1e-05,1.5421]
[1778885313092,56.87,79091.49,0.0,0.99115,1e-05,1.5306]
[1778885314099,56.87,79093.06,0.0,0.99116,1e-05,1.52907]
[1778885319134,56.87,79092.74,0.0,0.99116,1e-05,1.52938]
[1778885323145,56.87,79092.74,0.0,0.99116,1e-05,1.52938]
[1778885328198,56.87,79092.09,0.0,0.99115,1e-05,1.53002]
[1778885333233,56.87,79091.42,0.0,0.99115,1e-05,1.53067]
[1778885338268,56.87,79091.38,0.0,0.99115,1e-05,1.53071]
[1778885341185,56.87,79091.29,0.0,0.99115,1e-05,1.5308]
[1778885341289,56.87,79100.64,0.0,0.99121,1e-05,1.52166]
[1778885342296,56.87,79102.36,0.0,0.99122,1e-05,1.51999]
[1778885344909,56.87,79101.78,0.0,0.99122,1e-05,1.52055]
[1778885349336,56.87,79103.14,0.0,0.99123,1e-05,1.51923]
[1778885350016,56.87,79109.0,0.0,0.99126,1e-05,1.51353]
[1778885351074,56.87,79109.0,0.0,0.99126,1e-05,1.51353]
[1778885351120,56.87,79108.25,0.0,0.99126,1e-05,1.51426]
[1778885351362,56.87,79103.63,0.0,0.99123,1e-05,1.51875]
[1778885353063,56.87,79103.63,0.0,0.99123,1e-05,1.51875]
[1778885353376,56.87,79101.6,0.0,0.99122,1e-05,1.52073]
[1778885354383,56.87,79097.39,0.0,0.99119,1e-05,1.52483]
[1778885356820,56.87,79096.03,0.0,0.99118,1e-05,1.52616]
[1778885357059,56.87,79096.03,0.0,0.99118,1e-05,1.52616]
[1778885362439,56.87,79097.24,0.0,0.99119,1e-05,1.52498]
[1778885366467,56.87,79103.26,0.0,0.99123,1e-05,1.51911]
[1778885369958,56.87,79104.74,0.0,0.99124,1e-05,1.51767]
[1778885370059,56.87,79104.74,0.0,0.99124,1e-05,1.51767]
[1778885370140,56.87,79104.74,0.0,0.99124,1e-05,1.51767]
[1778885375530,56.87,79104.23,0.0,0.99124,1e-05,1.51672]
[1778885380565,56.87,79105.5,0.0,0.99125,1e-05,1.51549]
[1778885384593,56.87,79100.53,0.0,0.99122,1e-05,1.52032]
[1778885386607,56.87,79094.76,0.0,0.99118,1e-05,1.52595]
[1778885387614,56.87,79086.82,0.0,0.99113,1e-05,1.53373]
[1778885388621,56.87,79078.99,0.0,0.99107,1e-05,1.54143]
[1778885390635,56.87,79075.84,0.0,0.99105,1e-05,1.54454]
[1778885391642,56.87,79072.42,0.0,0.99103,1e-05,1.54791]
[1778885393656,56.87,79068.04,0.0,0.991,1e-05,1.55225]
[1778885395886,56.87,79067.83,0.0,0.991,1e-05,1.55246]
[1778885396061,56.87,79067.83,0.0,0.991,1e-05,1.55246]
[1778885396196,56.87,79067.81,0.0,0.991,1e-05,1.55248]
[1778885396312,56.87,79067.81,0.0,0.991,1e-05,1.55248]
[1778885396677,56.87,79068.94,0.0,0.99101,1e-05,1.55136]
[1778885401712,56.87,79069.23,0.0,0.99101,1e-05,1.55107]
[1778885406747,56.87,79069.4,0.0,0.99101,1e-05,1.5509]
[1778885411683,56.87,79068.93,0.0,0.99101,1e-05,1.55137]
[1778885411812,56.87,79068.93,0.0,0.99101,1e-05,1.55137]
[1778885416817,56.87,79062.86,0.0,0.99097,1e-05,1.55739]
[1778885420019,56.87,79062.73,0.0,0.99097,1e-05,1.55752]
[1778885420062,56.87,79062.73,0.0,0.99097,1e-05,1.55752]
[1778885420182,56.87,79062.73,0.0,0.99097,1e-05,1.55752]
[1778885420311,56.87,79062.73,0.0,0.99097,1e-05,1.55752]
[1778885420282,56.87,79062.73,0.0,0.99097,1e-05,1.55752]
[1778885425880,56.87,79062.68,0.0,0.99097,1e-05,1.55757]
[1778885430148,56.87,79061.54,0.0,0.99096,1e-05,1.55871]
[1778885430311,56.87,79060.49,0.0,0.99095,1e-05,1.55975]
[1778885435950,56.87,79059.15,0.0,0.99095,1e-05,1.55961]
[1778885438830,56.87,79060.14,0.0,0.99096,1e-05,1.55863]
[1778885439062,56.87,79060.14,0.0,0.99096,1e-05,1.55863]
[1778885439112,56.87,79060.14,0.0,0.99096,1e-05,1.55863]
[1778885439157,56.87,79060.66,0.0,0.99096,1e-05,1.55811]
[1778885439314,56.87,79060.66,0.0,0.99096,1e-05,1.55811]
[1778885445015,56.87,79060.59,0.0,0.99096,1e-05,1.55818]
[1778885451057,56.87,79061.36,0.0,0.99097,1e-05,1.55741]
[1778885453651,56.87,79061.07,0.0,0.99096,1e-05,1.5577]
[1778885453816,56.87,79061.07,0.0,0.99096,1e-05,1.5577]
[1778885459113,56.87,79061.75,0.0,0.99097,1e-05,1.55703]
[1778885462652,56.87,79061.27,0.0,0.99096,1e-05,1.5575]
[1778885462810,56.87,79061.27,0.0,0.99096,1e-05,1.5575]
[1778885462945,56.87,79061.27,0.0,0.99096,1e-05,1.5575]
[1778885463064,56.87,79061.27,0.0,0.99096,1e-05,1.5575]
[1778885463161,56.87,79061.27,0.0,0.99096,1e-05,1.5575]
[1778885468177,56.87,79061.81,0.0,0.99097,1e-05,1.55697]
[1778885473212,56.87,79061.25,0.0,0.99096,1e-05,1.55752]
[1778885475188,56.87,79061.25,0.0,0.99096,1e-05,1.55752]
[1778885475312,56.87,79061.25,0.0,0.99096,1e-05,1.55752]
[1778885482275,56.87,79060.92,0.0,0.99096,1e-05,1.55785]
[1778885486303,56.87,79054.58,0.0,0.99092,1e-05,1.56417]
[1778885487310,56.87,79059.48,0.0,0.99095,1e-05,1.55928]
[1778885488317,56.87,79063.31,0.0,0.99098,1e-05,1.55548]
[1778885489507,56.87,79063.31,0.0,0.99098,1e-05,1.55548]
[1778885489563,56.87,79063.31,0.0,0.99098,1e-05,1.55548]
[1778885489916,56.87,79063.31,0.0,0.99098,1e-05,1.55548]
[1778885490061,56.87,79063.31,0.0,0.99098,1e-05,1.55548]
[1778885490119,56.87,79063.93,0.0,0.99098,1e-05,1.55486]
[1778885495367,56.87,79067.19,0.0,0.99101,1e-05,1.55016]
[1778885500402,56.87,79068.34,0.0,0.99102,1e-05,1.54902]
[1778885501384,56.87,79068.34,0.0,0.99102,1e-05,1.54902]
[1778885501565,56.87,79068.34,0.0,0.99102,1e-05,1.54902]
[1778885508984,56.87,79067.55,0.0,0.99102,1e-05,1.5498]
[1778885511356,56.87,79067.84,0.0,0.99102,1e-05,1.54951]
[1778885511562,56.87,79067.84,0.0,0.99102,1e-05,1.54951]
[1778885511695,56.87,79067.84,0.0,0.99102,1e-05,1.54951]
[1778885511814,56.87,79067.84,0.0,0.99102,1e-05,1.54951]
[1778885511914,56.87,79067.86,0.0,0.99102,1e-05,1.54949]
[1778885517521,56.87,79067.82,0.0,0.99102,1e-05,1.54953]
[1778885522556,56.87,79067.53,0.0,0.99101,1e-05,1.54982]
[1778885527593,56.87,79067.48,0.0,0.99101,1e-05,1.54987]
[1778885529540,56.87,79067.23,0.0,0.99101,1e-05,1.55012]
[1778885529564,56.87,79067.23,0.0,0.99101,1e-05,1.55012]
[1778885533635,56.87,79062.67,0.0,0.99098,1e-05,1.55464]
[1778885534559,56.87,79062.67,0.0,0.99098,1e-05,1.55464]
[1778885534810,56.87,79062.67,0.0,0.99098,1e-05,1.55464]
[1778885534863,56.87,79062.33,0.0,0.99098,1e-05,1.55498]
[1778885538046,56.87,79062.24,0.0,0.99098,1e-05,1.55507]
[1778885538063,56.87,79062.24,0.0,0.99098,1e-05,1.55507]
[1778885543301,56.87,79064.8,0.0,0.991,1e-05,1.55253]
[1778885543314,56.87,79064.8,0.0,0.991,1e-05,1.55253]
[1778885544129,56.87,79066.07,0.0,0.99101,1e-05,1.55127]
[1778885544310,56.87,79066.07,0.0,0.99101,1e-05,1.55127]
[1778885544168,56.87,79067.66,0.0,0.99102,1e-05,1.54969]
[1778885549747,56.87,79067.98,0.0,0.99102,1e-05,1.54938]
[1778885554782,56.87,79068.52,0.0,0.99103,1e-05,1.54738]
[1778885558841,56.87,79068.55,0.0,0.99103,1e-05,1.54735]
[1778885559066,56.87,79068.55,0.0,0.99103,1e-05,1.54735]
[1778885566866,56.87,79068.52,0.0,0.99103,1e-05,1.54738]
[1778885580964,56.87,79072.36,0.0,0.99106,1e-05,1.54358]
[1778885583185,56.87,79074.58,0.0,0.99107,1e-05,1.54139]
[1778885583315,56.87,79074.58,0.0,0.99107,1e-05,1.54139]
[1778885584164,56.87,79075.76,0.0,0.99108,1e-05,1.54023]
[1778885584312,56.87,79075.76,0.0,0.99108,1e-05,1.54023]
[1778885584409,56.87,79075.91,0.0,0.99108,1e-05,1.54008]
[1778885587059,56.87,79075.83,0.0,0.99108,1e-05,1.54016]
[1778885593048,56.87,79075.6,0.0,0.99108,1e-05,1.54039]
[1778885599800,56.87,79075.27,0.0,0.99107,1e-05,1.54071]
[1778885599811,56.87,79075.27,0.0,0.99107,1e-05,1.54071]
[1778885601104,56.87,79072.07,0.0,0.99105,1e-05,1.54387]
[1778885601933,56.87,79072.07,0.0,0.99105,1e-05,1.54387]
[1778885602064,56.87,79072.07,0.0,0.99105,1e-05,1.54387]
[1778885602111,56.87,79069.84,0.0,0.99104,1e-05,1.54607]
[1778885603821,56.87,79067.21,0.0,0.99102,1e-05,1.54867]
[1778885604067,56.87,79067.21,0.0,0.99102,1e-05,1.54867]
[1778885609160,56.87,79063.32,0.0,0.99099,1e-05,1.55253]
[1778885614195,56.87,79063.58,0.0,0.991,1e-05,1.5508]
[1778885619230,56.87,79063.75,0.0,0.99101,1e-05,1.55063]
[1778885624259,56.87,79063.55,0.0,0.991,1e-05,1.55083]
[1778885624314,56.87,79063.55,0.0,0.991,1e-05,1.55083]
[1778885625398,56.87,79063.55,0.0,0.991,1e-05,1.55083]
[1778885625409,56.87,79063.48,0.0,0.991,1e-05,1.5509]
[1778885625564,56.87,79063.48,0.0,0.991,1e-05,1.5509]
[1778885631314,56.87,79063.43,0.0,0.991,1e-05,1.55095]
[1778885632321,56.87,79055.53,0.0,0.99095,1e-05,1.55879]
[1778885634034,56.87,79053.81,0.0,0.99094,1e-05,1.56051]
[1778885634064,56.87,79053.81,0.0,0.99094,1e-05,1.56051]
[1778885641387,56.87,79053.18,0.0,0.99094,1e-05,1.56113]
[1778885650669,56.87,79053.41,0.0,0.99094,1e-05,1.56091]
[1778885658147,56.87,79052.64,0.0,0.99093,1e-05,1.56167]
[1778885658311,56.87,79052.64,0.0,0.99093,1e-05,1.56167]
[1778885659247,56.87,79052.9,0.0,0.99093,1e-05,1.56141]
[1778885659313,56.87,79052.9,0.0,0.99093,1e-05,1.56141]
[1778885661527,56.87,79052.67,0.0,0.99093,1e-05,1.56164]
[1778885666562,56.87,79052.28,0.0,0.99093,1e-05,1.56203]
[1778885673611,56.87,79051.62,0.0,0.99093,1e-05,1.56121]
[1778885675419,56.87,79051.62,0.0,0.99093,1e-05,1.56121]
[1778885675561,56.87,79051.89,0.0,0.99093,1e-05,1.56094]
[1778885683683,56.87,79052.28,0.0,0.99094,1e-05,1.56056]
[1778885689725,56.87,79052.09,0.0,0.99094,1e-05,1.56075]
[1778885701267,56.87,79052.05,0.0,0.99094,1e-05,1.56079]
[1778885701312,56.87,79052.05,0.0,0.99094,1e-05,1.56079]
[1778885702557,56.87,79051.86,0.0,0.99093,1e-05,1.56097]
[1778885702815,56.87,79051.86,0.0,0.99093,1e-05,1.56097]
[1778885702872,56.87,79051.86,0.0,0.99093,1e-05,1.56097]
[1778885714900,56.87,79052.58,0.0,0.99094,1e-05,1.56026]
[1778885719935,56.87,79051.75,0.0,0.99093,1e-05,1.56108]
[1778885724970,56.87,79052.14,0.0,0.99094,1e-05,1.5607]
[1778885732019,56.87,79052.11,0.0,0.99094,1e-05,1.55925]
[1778885738061,56.87,79052.19,0.0,0.99094,1e-05,1.55917]
[1778885739173,56.87,79052.19,0.0,0.99094,1e-05,1.55917]
[1778885739313,56.87,79052.19,0.0,0.99094,1e-05,1.55917]
[1778885742089,56.87,79059.26,0.0,0.99099,1e-05,1.55214]
[1778885742852,56.87,79059.26,0.0,0.99099,1e-05,1.55214]
[1778885743062,56.87,79059.26,0.0,0.99099,1e-05,1.55214]
[1778885743096,56.87,79065.09,0.0,0.99103,1e-05,1.54637]
[1778885744078,56.87,79065.09,0.0,0.99103,1e-05,1.54637]
[1778885744313,56.87,79065.09,0.0,0.99103,1e-05,1.54637]
[1778885744382,56.87,79065.01,0.0,0.99103,1e-05,1.54645]
[1778885750145,56.87,79065.06,0.0,0.99103,1e-05,1.5464]
[1778885755157,56.87,79065.09,0.0,0.99103,1e-05,1.54637]
[1778885755312,56.87,79065.09,0.0,0.99103,1e-05,1.54637]
[1778885761222,56.87,79065.62,0.0,0.99104,1e-05,1.54585]
[1778885763238,56.87,79058.73,0.0,0.99099,1e-05,1.55267]
[1778885763845,56.87,79058.73,0.0,0.99099,1e-05,1.55267]
[1778885764060,56.87,79058.73,0.0,0.99099,1e-05,1.55267]
[1778885765172,56.87,79057.45,0.0,0.99098,1e-05,1.55394]
[1778885765316,56.87,79057.45,0.0,0.99098,1e-05,1.55394]
[1778885765414,56.87,79057.58,0.0,0.99098,1e-05,1.55381]
[1778885771294,56.87,79058.36,0.0,0.99099,1e-05,1.55304]
[1778885776329,56.87,79059.3,0.0,0.99099,1e-05,1.5521]
[1778885781364,56.87,79059.11,0.0,0.99099,1e-05,1.55229]
[1778885783263,56.87,79059.11,0.0,0.99099,1e-05,1.55229]
[1778885783313,56.87,79059.11,0.0,0.99099,1e-05,1.55229]
[1778885787406,56.87,79066.21,0.0,0.99104,1e-05,1.54526]
[1778885787745,56.87,79066.21,0.0,0.99104,1e-05,1.54526]
[1778885787811,56.87,79066.21,0.0,0.99104,1e-05,1.54526]
[1778885789416,56.87,79066.7,0.0,0.99104,1e-05,1.54478]
[1778885789577,56.87,79066.7,0.0,0.99104,1e-05,1.54478]
[1778885789517,56.87,79066.74,0.0,0.99104,1e-05,1.54474]
[1778885796470,56.87,79066.13,0.0,0.99105,1e-05,1.54388]
[1778885805533,56.87,79065.87,0.0,0.99104,1e-05,1.54413]
[1778885806461,56.87,79065.87,0.0,0.99104,1e-05,1.54413]
[1778885806561,56.87,79065.87,0.0,0.99104,1e-05,1.54413]
[1778885813593,56.87,79066.95,0.0,0.99105,1e-05,1.54307]
[1778885816943,56.87,79067.94,0.0,0.99106,1e-05,1.54209]
[1778885817064,56.87,79067.94,0.0,0.99106,1e-05,1.54209]
[1778885818428,56.87,79069.72,0.0,0.99107,1e-05,1.54033]
[1778885818565,56.87,79069.72,0.0,0.99107,1e-05,1.54033]
[1778885818529,56.87,79069.72,0.0,0.99107,1e-05,1.54033]
[1778885823670,56.87,79069.77,0.0,0.99107,1e-05,1.54028]
[1778885831726,56.87,79070.09,0.0,0.99107,1e-05,1.53997]
[1778885834178,56.87,79071.02,0.0,0.99108,1e-05,1.53905]
[1778885834309,56.87,79071.02,0.0,0.99108,1e-05,1.53905]
[1778885842803,56.87,79071.73,0.0,0.99108,1e-05,1.53835]
[1778885848003,56.87,79071.58,0.0,0.99108,1e-05,1.5385]
[1778885848058,56.87,79071.58,0.0,0.99108,1e-05,1.5385]
[1778885850183,56.87,79070.61,0.0,0.99108,1e-05,1.53946]
[1778885850314,56.87,79070.61,0.0,0.99108,1e-05,1.53946]
[1778885850410,56.87,79070.75,0.0,0.99108,1e-05,1.53932]
[1778885854722,56.87,79070.89,0.0,0.99109,1e-05,1.53772]
[1778885854812,56.87,79070.89,0.0,0.99109,1e-05,1.53772]
[1778885861607,56.87,79073.35,0.0,0.9911,1e-05,1.5353]
[1778885861812,56.87,79073.42,0.0,0.9911,1e-05,1.53523]
[1778885862075,56.87,79073.42,0.0,0.9911,1e-05,1.53523]
[1778885862159,56.87,79074.37,0.0,0.99111,1e-05,1.53429]
[1778885867978,56.87,79076.87,0.0,0.99113,1e-05,1.53184]
[1778885877043,56.87,79076.86,0.0,0.99113,1e-05,1.53185]
[1778885882078,56.87,79076.77,0.0,0.99113,1e-05,1.53194]
[1778885887114,56.87,79076.77,0.0,0.99113,1e-05,1.53194]
[1778885894163,56.87,79076.74,0.0,0.99113,1e-05,1.53197]
[1778885899198,56.87,79076.95,0.0,0.99113,1e-05,1.53176]
[1778885904233,56.87,79077.04,0.0,0.99113,1e-05,1.53167]
[1778885910275,56.87,79077.07,0.0,0.99113,1e-05,1.53164]
[1778885917324,56.87,79079.8,0.0,0.99115,1e-05,1.52751]
[1778885926387,56.87,79078.08,0.0,0.99114,1e-05,1.5292]
[1778885931425,56.87,79075.65,0.0,0.99113,1e-05,1.53158]
[1778885936460,56.87,79075.09,0.0,0.99112,1e-05,1.53213]
[1778885941495,56.87,79075.03,0.0,0.99112,1e-05,1.53219]
[1778885950559,56.87,79074.99,0.0,0.99112,1e-05,1.53223]
[1778885955594,56.87,79074.95,0.0,0.99112,1e-05,1.53227]
[1778885960629,56.87,79077.88,0.0,0.99114,1e-05,1.52939]
[1778885965664,56.87,79077.73,0.0,0.99114,1e-05,1.52954]
[1778885970699,56.87,79072.52,0.0,0.99111,1e-05,1.53465]
[1778885975734,56.87,79072.46,0.0,0.99111,1e-05,1.53325]
[1778885980769,56.87,79072.46,0.0,0.99111,1e-05,1.53325]
[1778885986811,56.87,79071.7,0.0,0.99111,1e-05,1.534]
[1778885992854,56.87,79071.75,0.0,0.99111,1e-05,1.53395]
[1778885998896,56.87,79071.98,0.0,0.99111,1e-05,1.53372]
[1778886002924,56.87,79065.19,0.0,0.99106,1e-05,1.54041]
[1778886007961,56.87,79064.61,0.0,0.99106,1e-05,1.54098]
[1778886012996,56.87,79064.41,0.0,0.99106,1e-05,1.54118]
[1778886017031,56.87,79067.34,0.0,0.99108,1e-05,1.53829]
[1778886024080,56.87,79068.66,0.0,0.99109,1e-05,1.53699]
[1778886029115,56.87,79068.5,0.0,0.99109,1e-05,1.53715]
[1778886034150,56.87,79069.17,0.0,0.9911,1e-05,1.53503]
[1778886040192,56.87,79069.0,0.0,0.9911,1e-05,1.53519]
[1778886045227,56.87,79068.79,0.0,0.9911,1e-05,1.5354]
[1778886052282,56.87,79068.7,0.0,0.9911,1e-05,1.53549]
[1778886057317,56.87,79068.69,0.0,0.9911,1e-05,1.5355]
[1778886062352,56.87,79064.6,0.0,0.99107,1e-05,1.53953]
[1778886068395,56.87,79064.43,0.0,0.99107,1e-05,1.5397]
[1778886073432,56.87,79063.52,0.0,0.99106,1e-05,1.54059]
[1778886078467,56.87,79062.74,0.0,0.99106,1e-05,1.54136]
[1778886084509,56.87,79063.22,0.0,0.99106,1e-05,1.54089]
[1778886089544,56.87,79059.69,0.0,0.99104,1e-05,1.54438]
[1778886092565,56.87,79072.43,0.0,0.99113,1e-05,1.53037]
[1778886093572,56.87,79074.44,0.0,0.99114,1e-05,1.52839]
[1778886097600,56.87,79079.9,0.0,0.99118,1e-05,1.52305]
[1778886102635,56.87,79081.68,0.0,0.99119,1e-05,1.52131]
[1778886105656,56.87,79085.66,0.0,0.99122,1e-05,1.51743]
[1778886110691,56.87,79088.44,0.0,0.99123,1e-05,1.51472]
[1778886113952,56.87,79088.4,0.0,0.99123,1e-05,1.51476]
[1778886114309,56.87,79088.36,0.0,0.99123,1e-05,1.5148]
[1778886114720,56.87,79093.25,0.0,0.99127,1e-05,1.51005]
[1778886120762,56.87,79094.12,0.0,0.99127,1e-05,1.50921]
[1778886122300,56.87,79094.43,0.0,0.99127,1e-05,1.50891]
[1778886122312,56.87,79094.43,0.0,0.99127,1e-05,1.50891]
[1778886122776,56.87,79094.6,0.0,0.99128,1e-05,1.50874]
[1778886127811,56.87,79095.17,0.0,0.99128,1e-05,1.50819]
[1778886132846,56.87,79094.96,0.0,0.99128,1e-05,1.50839]
[1778886135066,56.87,79093.42,0.0,0.99127,1e-05,1.50989]
[1778886137062,56.87,79093.28,0.0,0.99127,1e-05,1.51002]
[1778886137311,56.87,79093.28,0.0,0.99127,1e-05,1.51002]
[1778886137881,56.87,79093.8,0.0,0.99127,1e-05,1.50952]
[1778886142916,56.87,79092.94,0.0,0.99126,1e-05,1.51035]
[1778886144247,56.87,79092.52,0.0,0.99126,1e-05,1.51076]
[1778886144316,56.87,79092.52,0.0,0.99126,1e-05,1.51076]
[1778886149965,56.87,79095.99,0.0,0.99128,1e-05,1.50739]
[1778886152806,56.87,79096.41,0.0,0.99129,1e-05,1.50554]
[1778886152986,56.87,79096.4,0.0,0.99129,1e-05,1.50555]
[1778886153062,56.87,79096.4,0.0,0.99129,1e-05,1.50555]
[1778886160036,56.87,79096.34,0.0,0.99129,1e-05,1.50561]
[1778886165064,56.87,79095.87,0.0,0.99129,1e-05,1.50607]
[1778886166984,56.87,79096.37,0.0,0.99129,1e-05,1.50558]
[1778886167062,56.87,79096.43,0.0,0.9913,1e-05,1.50552]
[1778886167084,56.87,79096.49,0.0,0.9913,1e-05,1.50547]
[1778886174133,56.87,79095.92,0.0,0.99129,1e-05,1.50602]
[1778886178976,56.87,79095.58,0.0,0.99129,1e-05,1.50635]
[1778886179309,56.87,79095.71,0.0,0.99129,1e-05,1.50622]
[1778886179411,56.87,79091.67,0.0,0.99126,1e-05,1.51014]
[1778886184750,56.87,79093.79,0.0,0.99128,1e-05,1.50808]
[1778886184811,56.87,79093.79,0.0,0.99128,1e-05,1.50808]
[1778886184960,56.87,79094.59,0.0,0.99128,1e-05,1.50731]
[1778886190245,56.87,79093.98,0.0,0.99128,1e-05,1.5079]
[1778886195280,56.87,79093.3,0.0,0.99127,1e-05,1.50856]
[1778886197872,56.87,79097.23,0.0,0.9913,1e-05,1.50475]
[1778886198301,56.87,79100.52,0.0,0.99132,1e-05,1.50157]
[1778886199067,56.87,79100.52,0.0,0.99132,1e-05,1.50157]
[1778886201477,56.87,79100.51,0.0,0.99132,1e-05,1.50158]
[1778886201569,56.87,79100.51,0.0,0.99132,1e-05,1.50158]
[1778886201630,56.87,79100.5,0.0,0.99132,1e-05,1.50159]
[1778886205059,56.87,79101.0,0.0,0.99132,1e-05,1.50111]
[1778886205350,56.87,79102.53,0.0,0.99133,1e-05,1.49963]
[1778886208697,56.87,79104.87,0.0,0.99135,1e-05,1.49737]
[1778886208812,56.87,79104.87,0.0,0.99135,1e-05,1.49737]
[1778886210385,56.87,79108.48,0.0,0.99137,1e-05,1.4939]
[1778886216659,56.87,79109.58,0.0,0.99139,1e-05,1.49141]
[1778886218901,56.87,79111.87,0.0,0.9914,1e-05,1.48921]
[1778886219062,56.87,79111.87,0.0,0.9914,1e-05,1.48921]
[1778886218998,56.87,79111.56,0.0,0.9914,1e-05,1.48951]
[1778886219894,56.87,79111.56,0.0,0.9914,1e-05,1.48951]
[1778886220057,56.87,79111.56,0.0,0.9914,1e-05,1.48951]
[1778886219995,56.87,79111.78,0.0,0.9914,1e-05,1.48929]
[1778886229519,56.87,79111.78,0.0,0.9914,1e-05,1.48929]
[1778886232243,56.87,79112.04,0.0,0.9914,1e-05,1.48905]
[1778886232310,56.87,79112.04,0.0,0.9914,1e-05,1.48905]
[1778886232339,56.87,79112.04,0.0,0.9914,1e-05,1.48905]
[1778886233692,56.87,79112.04,0.0,0.9914,1e-05,1.48905]
[1778886233810,56.87,79112.04,0.0,0.9914,1e-05,1.48905]
[1778886245631,56.87,79112.0,0.0,0.9914,1e-05,1.48908]
[1778886249477,56.87,79111.88,0.0,0.9914,1e-05,1.4892]
[1778886249561,56.87,79111.88,0.0,0.9914,1e-05,1.4892]
[1778886249724,56.87,79111.88,0.0,0.9914,1e-05,1.4892]
[1778886249809,56.87,79111.88,0.0,0.9914,1e-05,1.4892]
[1778886249825,56.87,79111.81,0.0,0.9914,1e-05,1.48927]
[1778886255701,56.87,79112.68,0.0,0.99141,1e-05,1.48843]
[1778886260736,56.87,79112.29,0.0,0.99141,1e-05,1.48881]
[1778886265287,56.87,79110.72,0.0,0.9914,1e-05,1.49031]
[1778886265311,56.87,79110.72,0.0,0.9914,1e-05,1.49031]
[1778886265771,56.87,79103.65,0.0,0.99135,1e-05,1.49711]
[1778886266778,56.87,79092.58,0.0,0.99128,1e-05,1.50781]
[1778886267754,56.87,79092.58,0.0,0.99128,1e-05,1.50781]
[1778886267813,56.87,79092.58,0.0,0.99128,1e-05,1.50781]
[1778886267856,56.87,79086.6,0.0,0.99124,1e-05,1.51362]
[1778886268792,56.87,79086.69,0.0,0.99124,1e-05,1.51353]
[1778886270806,56.87,79079.43,0.0,0.99119,1e-05,1.5206]
[1778886271813,56.87,79070.93,0.0,0.99114,1e-05,1.52746]
[1778886272820,56.87,79067.37,0.0,0.99112,1e-05,1.53096]
[1778886274834,56.87,79061.62,0.0,0.99108,1e-05,1.53661]
[1778886277752,56.87,79060.99,0.0,0.99108,1e-05,1.53723]
[1778886277814,56.87,79060.99,0.0,0.99108,1e-05,1.53723]
[1778886281883,56.87,79066.11,0.0,0.99111,1e-05,1.53219]
[1778886282890,56.87,79071.93,0.0,0.99115,1e-05,1.52648]
[1778886284982,56.87,79071.08,0.0,0.99114,1e-05,1.52732]
[1778886285065,56.87,79071.08,0.0,0.99114,1e-05,1.52732]
[1778886285083,56.87,79071.8,0.0,0.99115,1e-05,1.52661]
[1778886287273,56.87,79071.8,0.0,0.99115,1e-05,1.52661]
[1778886287309,56.87,79071.8,0.0,0.99115,1e-05,1.52661]
[1778886290946,56.87,79068.83,0.0,0.99113,1e-05,1.52952]
[1778886292140,56.87,79068.83,0.0,0.99113,1e-05,1.52952]
[1778886291953,56.87,79063.89,0.0,0.9911,1e-05,1.53438]
[1778886292315,56.87,79063.89,0.0,0.9911,1e-05,1.53438]
[1778886292960,56.87,79061.58,0.0,0.99108,1e-05,1.53665]
[1778886294326,56.87,79060.27,0.0,0.99107,1e-05,1.53794]
[1778886294568,56.87,79060.27,0.0,0.99107,1e-05,1.53794]
[1778886299991,56.87,79058.37,0.0,0.99106,1e-05,1.53981]
[1778886300065,56.87,79058.37,0.0,0.99106,1e-05,1.53981]
[1778886304972,56.87,79059.79,0.0,0.99107,1e-05,1.53841]
[1778886305059,56.87,79059.79,0.0,0.99107,1e-05,1.53841]
[1778886305073,56.87,79061.79,0.0,0.99108,1e-05,1.53644]
[1778886306653,56.87,79061.79,0.0,0.99108,1e-05,1.53644]
[1778886306812,56.87,79061.79,0.0,0.99108,1e-05,1.53644]
[1778886313103,56.87,79061.54,0.0,0.99108,1e-05,1.53669]
[1778886321559,56.87,79061.54,0.0,0.99108,1e-05,1.53669]
[1778886321811,56.87,79061.54,0.0,0.99108,1e-05,1.53669]
[1778886321932,56.87,79061.54,0.0,0.99108,1e-05,1.53669]
[1778886322065,56.87,79061.54,0.0,0.99108,1e-05,1.53669]
[1778886322134,56.87,79061.54,0.0,0.99108,1e-05,1.53669]
[1778886333243,56.87,79061.54,0.0,0.99109,1e-05,1.53523]
[1778886338278,56.87,79061.83,0.0,0.99109,1e-05,1.53494]
[1778886343313,56.87,79060.4,0.0,0.99108,1e-05,1.53635]
[1778886351369,56.87,79058.67,0.0,0.99107,1e-05,1.53805]
[1778886352276,56.87,79058.67,0.0,0.99107,1e-05,1.53805]
[1778886352308,56.87,79058.67,0.0,0.99107,1e-05,1.53805]
[1778886352376,56.87,79057.95,0.0,0.99107,1e-05,1.53876]
[1778886354222,56.87,79057.95,0.0,0.99107,1e-05,1.53876]
[1778886354312,56.87,79057.95,0.0,0.99107,1e-05,1.53876]
[1778886359425,56.87,79058.41,0.0,0.99107,1e-05,1.53831]
[1778886367346,56.87,79058.37,0.0,0.99107,1e-05,1.53835]
[1778886367561,56.87,79058.37,0.0,0.99107,1e-05,1.53835]
[1778886367978,56.87,79058.37,0.0,0.99107,1e-05,1.53835]
[1778886368062,56.87,79058.37,0.0,0.99107,1e-05,1.53835]
[1778886368079,56.87,79058.13,0.0,0.99107,1e-05,1.53859]
[1778886373523,56.87,79056.92,0.0,0.99106,1e-05,1.53978]
[1778886378559,56.87,79057.2,0.0,0.99106,1e-05,1.5395]
[1778886383595,56.87,79057.46,0.0,0.99106,1e-05,1.53925]
[1778886388630,56.87,79057.75,0.0,0.99106,1e-05,1.53896]
[1778886390644,56.87,79060.72,0.0,0.99108,1e-05,1.53603]
[1778886391377,56.87,79060.72,0.0,0.99108,1e-05,1.53603]
[1778886391559,56.87,79060.72,0.0,0.99108,1e-05,1.53603]
[1778886391651,56.87,79063.28,0.0,0.99111,1e-05,1.53205]
[1778886393493,56.87,79063.8,0.0,0.99111,1e-05,1.53154]
[1778886393566,56.87,79063.8,0.0,0.99111,1e-05,1.53154]
[1778886399707,56.87,79064.35,0.0,0.99112,1e-05,1.531]
[1778886400757,56.87,79064.35,0.0,0.99112,1e-05,1.531]
[1778886400808,56.87,79064.35,0.0,0.99112,1e-05,1.531]
[1778886400858,56.87,79070.19,0.0,0.99116,1e-05,1.52528]
[1778886401721,56.87,79073.67,0.0,0.99118,1e-05,1.52187]
[1778886402995,56.87,79073.67,0.0,0.99118,1e-05,1.52187]
[1778886403070,56.87,79073.67,0.0,0.99118,1e-05,1.52187]
[1778886407133,56.87,79073.85,0.0,0.99118,1e-05,1.52169]
[1778886407228,56.87,79074.31,0.0,0.99118,1e-05,1.52125]
[1778886407312,56.87,79074.31,0.0,0.99118,1e-05,1.52125]
[1778886408352,56.87,79074.31,0.0,0.99118,1e-05,1.52125]
[1778886408562,56.87,79074.31,0.0,0.99118,1e-05,1.52125]
[1778886413805,56.87,79074.1,0.0,0.99118,1e-05,1.52145]
[1778886414527,56.87,79074.1,0.0,0.99118,1e-05,1.52145]
[1778886417066,56.87,79073.98,0.0,0.99118,1e-05,1.52157]
[1778886417311,56.87,79073.98,0.0,0.99118,1e-05,1.52157]
[1778886423875,56.87,79072.98,0.0,0.99117,1e-05,1.52255]
[1778886428911,56.87,79072.91,0.0,0.99117,1e-05,1.52261]
[1778886429956,56.87,79072.91,0.0,0.99117,1e-05,1.52261]
[1778886430064,56.87,79072.91,0.0,0.99117,1e-05,1.52261]
[1778886438980,56.87,79074.15,0.0,0.99118,1e-05,1.5214]
[1778886446042,56.87,79074.44,0.0,0.99118,1e-05,1.52112]
[1778886454098,56.87,79074.4,0.0,0.99119,1e-05,1.5197]
[1778886460140,56.87,79074.35,0.0,0.99119,1e-05,1.51975]
[1778886465175,56.87,79074.83,0.0,0.99119,1e-05,1.51928]
[1778886470210,56.87,79074.55,0.0,0.99119,1e-05,1.51956]
[1778886476252,56.87,79074.45,0.0,0.99119,1e-05,1.51966]
[1778886481287,56.87,79074.58,0.0,0.99119,1e-05,1.51953]
[1778886483605,56.87,79074.68,0.0,0.99119,1e-05,1.51943]
[1778886483810,56.87,79074.68,0.0,0.99119,1e-05,1.51943]
[1778886489343,56.87,79074.88,0.0,0.99119,1e-05,1.51924]
[1778886494378,56.87,79074.91,0.0,0.99119,1e-05,1.51921]
[1778886499413,56.87,79074.93,0.0,0.99119,1e-05,1.51919]
[1778886505455,56.87,79074.8,0.0,0.99119,1e-05,1.51931]
[1778886512504,56.87,79074.71,0.0,0.9912,1e-05,1.51795]
[1778886520561,56.87,79074.88,0.0,0.9912,1e-05,1.51778]
[1778886527610,56.87,79074.15,0.0,0.9912,1e-05,1.5185]
[1778886533652,56.87,79070.45,0.0,0.99117,1e-05,1.52211]
[1778886534659,56.87,79063.46,0.0,0.99113,1e-05,1.52896]
[1778886536435,56.87,79062.31,0.0,0.99112,1e-05,1.53009]
[1778886536564,56.87,79062.31,0.0,0.99112,1e-05,1.53009]
[1778886536673,56.87,79064.7,0.0,0.99114,1e-05,1.52774]
[1778886541708,56.87,79066.19,0.0,0.99115,1e-05,1.52628]
[1778886546743,56.87,79071.21,0.0,0.99118,1e-05,1.52137]
[1778886547750,56.87,79075.14,0.0,0.9912,1e-05,1.51753]
[1778886548802,56.87,79075.14,0.0,0.9912,1e-05,1.51753]
[1778886548811,56.87,79075.14,0.0,0.9912,1e-05,1.51753]
[1778886554799,56.87,79075.98,0.0,0.99121,1e-05,1.51671]
[1778886559913,56.87,79076.07,0.0,0.99121,1e-05,1.51662]
[1778886560064,56.87,79076.07,0.0,0.99121,1e-05,1.51662]
[1778886565876,56.87,79076.12,0.0,0.99121,1e-05,1.51657]
[1778886568427,56.87,79076.23,0.0,0.99121,1e-05,1.51647]
[1778886568566,56.87,79076.23,0.0,0.99121,1e-05,1.51647]
[1778886573932,56.87,79076.54,0.0,0.99122,1e-05,1.51471]
[1778886575946,56.87,79081.96,0.0,0.99126,1e-05,1.50944]
[1778886577701,56.87,79082.66,0.0,0.99126,1e-05,1.50876]
[1778886577813,56.87,79082.66,0.0,0.99126,1e-05,1.50876]
[1778886582995,56.87,79082.26,0.0,0.99126,1e-05,1.50915]
[1778886587023,56.87,79077.8,0.0,0.99123,1e-05,1.51349]
[1778886588030,56.87,79069.11,0.0,0.99117,1e-05,1.52196]
[1778886589246,56.87,79069.11,0.0,0.99117,1e-05,1.52196]
[1778886589311,56.87,79069.11,0.0,0.99117,1e-05,1.52196]
[1778886589411,56.87,79067.26,0.0,0.99116,1e-05,1.52377]
[1778886590044,56.87,79063.81,0.0,0.99114,1e-05,1.52715]
[1778886592058,56.87,79059.26,0.0,0.99111,1e-05,1.53162]
[1778886592687,56.87,79059.26,0.0,0.99111,1e-05,1.53162]
[1778886592811,56.87,79059.26,0.0,0.99111,1e-05,1.53162]
[1778886595079,56.87,79054.94,0.0,0.99108,1e-05,1.53587]
[1778886597093,56.87,79056.54,0.0,0.99109,1e-05,1.5343]
[1778886602128,56.87,79056.3,0.0,0.99109,1e-05,1.53453]
[1778886607163,56.87,79059.69,0.0,0.99111,1e-05,1.5312]
[1778886608170,56.87,79062.27,0.0,0.99113,1e-05,1.52866]
[1778886609825,56.87,79062.23,0.0,0.99113,1e-05,1.5287]
[1778886610066,56.87,79062.23,0.0,0.99113,1e-05,1.5287]
[1778886616226,56.87,79063.24,0.0,0.99113,1e-05,1.52771]
[1778886622268,56.87,79063.2,0.0,0.99113,1e-05,1.52775]
[1778886624282,56.87,79064.82,0.0,0.99114,1e-05,1.52616]
[1778886629808,56.87,79064.92,0.0,0.99115,1e-05,1.52607]
[1778886630066,56.87,79064.92,0.0,0.99115,1e-05,1.52607]
[1778886638226,56.87,79064.92,0.0,0.99115,1e-05,1.52607]
[1778886641899,56.87,79064.53,0.0,0.99115,1e-05,1.52499]
[1778886642063,56.87,79064.53,0.0,0.99115,1e-05,1.52499]
[1778886647445,56.87,79064.8,0.0,0.99115,1e-05,1.52473]
[1778886652480,56.87,79064.67,0.0,0.99115,1e-05,1.52485]
[1778886657515,56.87,79065.43,0.0,0.99116,1e-05,1.52411]
[1778886659526,56.87,79065.15,0.0,0.99115,1e-05,1.52438]
[1778886659563,56.87,79065.15,0.0,0.99115,1e-05,1.52438]
[1778886665370,56.87,79065.36,0.0,0.99116,1e-05,1.52418]
[1778886669137,56.87,79065.31,0.0,0.99116,1e-05,1.52423]
[1778886669316,56.87,79065.31,0.0,0.99116,1e-05,1.52423]
[1778886674634,56.87,79065.67,0.0,0.99116,1e-05,1.52387]
[1778886679669,56.87,79065.3,0.0,0.99116,1e-05,1.52424]
[1778886682516,56.87,79066.37,0.0,0.99116,1e-05,1.52319]
[1778886682568,56.87,79066.63,0.0,0.99116,1e-05,1.52293]
[1778886690749,56.87,79066.4,0.0,0.99116,1e-05,1.52316]
[1778886697795,56.87,79070.51,0.0,0.9912,1e-05,1.51769]
[1778886698798,56.87,79070.51,0.0,0.9912,1e-05,1.51769]
[1778886698812,56.87,79070.51,0.0,0.9912,1e-05,1.51769]
[1778886703837,56.87,79071.12,0.0,0.9912,1e-05,1.51709]
[1778886712900,56.87,79070.44,0.0,0.9912,1e-05,1.51776]
[1778886714048,56.87,79070.44,0.0,0.9912,1e-05,1.51776]
[1778886714060,56.87,79070.44,0.0,0.9912,1e-05,1.51776]
[1778886719949,56.87,79071.14,0.0,0.9912,1e-05,1.51707]
[1778886722970,56.87,79066.52,0.0,0.99117,1e-05,1.52159]
[1778886723868,56.87,79066.52,0.0,0.99117,1e-05,1.52159]
[1778886724060,56.87,79066.52,0.0,0.99117,1e-05,1.52159]
[1778886730023,56.87,79067.27,0.0,0.99118,1e-05,1.52085]
[1778886734051,56.87,79069.95,0.0,0.99119,1e-05,1.51823]
[1778886737319,56.87,79070.69,0.0,0.9912,1e-05,1.51751]
[1778886737566,56.87,79070.69,0.0,0.9912,1e-05,1.51751]
[1778886744127,56.87,79069.84,0.0,0.99119,1e-05,1.51834]
[1778886751176,56.87,79070.06,0.0,0.9912,1e-05,1.51667]
[1778886756211,56.87,79069.95,0.0,0.9912,1e-05,1.51678]
[1778886761246,56.87,79070.28,0.0,0.9912,1e-05,1.51646]
[1778886762253,56.87,79072.28,0.0,0.99122,1e-05,1.51451]
[1778886763104,56.87,79072.28,0.0,0.99122,1e-05,1.51451]
[1778886763313,56.87,79072.28,0.0,0.99122,1e-05,1.51451]
[1778886770309,56.87,79076.98,0.0,0.99125,1e-05,1.50994]
[1778886771025,56.87,79076.98,0.0,0.99125,1e-05,1.50994]
[1778886771060,56.87,79076.98,0.0,0.99125,1e-05,1.50994]
[1778886776351,56.87,79077.42,0.0,0.99125,1e-05,1.50951]
[1778886783400,56.87,79077.35,0.0,0.99125,1e-05,1.50958]
[1778886789442,56.87,79077.53,0.0,0.99125,1e-05,1.5094]
[1778886797499,56.87,79078.05,0.0,0.99126,1e-05,1.5089]
[1778886799534,56.87,79078.05,0.0,0.99126,1e-05,1.5089]
[1778886799559,56.87,79078.05,0.0,0.99126,1e-05,1.5089]
[1778886805554,56.87,79077.43,0.0,0.99125,1e-05,1.5095]
[1778886811596,56.87,79077.45,0.0,0.99126,1e-05,1.50803]
[1778886816394,56.87,79077.33,0.0,0.99126,1e-05,1.50815]
[1778886816559,56.87,79077.33,0.0,0.99126,1e-05,1.50815]
[1778886822674,56.87,79077.36,0.0,0.99126,1e-05,1.50812]
[1778886827709,56.87,79077.34,0.0,0.99126,1e-05,1.50814]
[1778886836772,56.87,79077.32,0.0,0.99126,1e-05,1.50816]
[1778886840511,56.87,79077.32,0.0,0.99126,1e-05,1.50816]
[1778886840561,56.87,79077.32,0.0,0.99126,1e-05,1.50816]
[1778886850874,56.87,79076.25,0.0,0.99125,1e-05,1.5092]
[1778886855909,56.87,79075.93,0.0,0.99125,1e-05,1.50951]
[1778886867993,56.87,79076.07,0.0,0.99125,1e-05,1.50937]
[1778886869224,56.87,79076.07,0.0,0.99125,1e-05,1.50937]
[1778886869309,56.87,79076.07,0.0,0.99125,1e-05,1.50937]
[1778886879070,56.87,79076.75,0.0,0.99126,1e-05,1.50726]
[1778886885112,56.87,79076.73,0.0,0.99126,1e-05,1.50728]
[1778886890147,56.87,79075.72,0.0,0.99126,1e-05,1.50826]
[1778886897196,56.87,79075.0,0.0,0.99125,1e-05,1.50896]
[1778886899527,56.87,79075.0,0.0,0.99125,1e-05,1.50896]
[1778886899561,56.87,79075.0,0.0,0.99125,1e-05,1.50896]
[1778886899628,56.87,79068.95,0.0,0.99121,1e-05,1.51485]
[1778886900217,56.87,79067.39,0.0,0.9912,1e-05,1.51637]
[1778886901224,56.87,79063.7,0.0,0.99118,1e-05,1.51998]
[1778886907266,56.87,79063.06,0.0,0.99117,1e-05,1.5206]
[1778886908798,56.87,79062.99,0.0,0.99117,1e-05,1.52067]
[1778886908809,56.87,79062.99,0.0,0.99117,1e-05,1.52067]
[1778886914315,56.87,79062.96,0.0,0.99117,1e-05,1.5207]
[1778886919009,56.87,79063.0,0.0,0.99117,1e-05,1.52066]
[1778886919057,56.87,79063.0,0.0,0.99117,1e-05,1.52066]
[1778886929420,56.87,79063.12,0.0,0.99117,1e-05,1.52054]
[1778886935462,56.87,79064.47,0.0,0.99119,1e-05,1.51777]
[1778886936581,56.87,79064.47,0.0,0.99119,1e-05,1.51777]
[1778886937062,56.87,79064.22,0.0,0.99119,1e-05,1.51801]
[1778886942511,56.87,79063.9,0.0,0.99119,1e-05,1.51832]
[1778886943182,56.87,79063.9,0.0,0.99119,1e-05,1.51832]
[1778886949560,56.87,79063.59,0.0,0.99119,1e-05,1.51863]
[1778886956610,56.87,79062.71,0.0,0.99118,1e-05,1.51949]
[1778886961645,56.87,79063.08,0.0,0.99118,1e-05,1.51913]
[1778886966681,56.87,79063.08,0.0,0.99118,1e-05,1.51913]
[1778886972723,56.87,79062.13,0.0,0.99118,1e-05,1.52005]
[1778886973733,56.87,79064.15,0.0,0.99119,1e-05,1.51808]
[1778886974741,56.87,79066.16,0.0,0.9912,1e-05,1.51612]
[1778886988839,56.87,79065.9,0.0,0.9912,1e-05,1.51637]
[1778886992866,56.87,79068.07,0.0,0.99122,1e-05,1.5128]
[1778886993873,56.87,79069.97,0.0,0.99124,1e-05,1.51095]
[1778887005957,56.87,79070.38,0.0,0.99124,1e-05,1.51056]
[1778887013008,56.87,79071.19,0.0,0.99124,1e-05,1.50977]
[1778887017035,56.87,79073.15,0.0,0.99126,1e-05,1.50786]
[1778887021063,56.87,79075.14,0.0,0.99127,1e-05,1.50593]
[1778887022070,56.87,79077.83,0.0,0.99129,1e-05,1.50332]
[1778887024084,56.87,79080.03,0.0,0.9913,1e-05,1.50119]
[1778887025091,56.87,79084.64,0.0,0.99133,1e-05,1.49674]
[1778887028475,56.87,79085.24,0.0,0.99134,1e-05,1.49616]
[1778887028576,56.87,79088.95,0.0,0.99136,1e-05,1.49258]
[1778887029059,56.87,79088.95,0.0,0.99136,1e-05,1.49258]
[1778887029160,56.87,79093.38,0.0,0.99139,1e-05,1.48832]
[1778887032140,56.87,79106.35,0.0,0.99147,1e-05,1.47591]
[1778887033147,56.87,79109.75,0.0,0.99149,1e-05,1.47267]
[1778887035161,56.87,79115.07,0.0,0.99153,1e-05,1.46761]
[1778887036168,56.87,79117.38,0.0,0.99154,1e-05,1.46542]
[1778887040598,56.87,79118.52,0.0,0.99155,1e-05,1.46434]
[1778887041833,56.87,79121.81,0.0,0.99157,1e-05,1.46122]
[1778887043071,56.87,79121.41,0.0,0.99157,1e-05,1.4616]
[1778887043217,56.87,79121.69,0.0,0.99157,1e-05,1.46133]
[1778887049259,56.87,79119.2,0.0,0.99155,1e-05,1.46369]
[1778887050266,56.87,79114.38,0.0,0.99152,1e-05,1.46826]
[1778887052639,56.87,79114.66,0.0,0.99153,1e-05,1.46658]
[1778887052709,56.87,79114.66,0.0,0.99153,1e-05,1.46658]
[1778887052814,56.87,79114.66,0.0,0.99153,1e-05,1.46658]
[1778887052802,56.87,79114.59,0.0,0.99153,1e-05,1.46664]
[1778887058796,56.87,79114.79,0.0,0.99153,1e-05,1.46645]
[1778887062331,56.87,79114.78,0.0,0.99153,1e-05,1.46646]
[1778887062561,56.87,79114.78,0.0,0.99153,1e-05,1.46646]
[1778887062643,56.87,79114.78,0.0,0.99153,1e-05,1.46646]
[1778887062809,56.87,79114.78,0.0,0.99153,1e-05,1.46646]
[1778887062882,56.87,79114.69,0.0,0.99153,1e-05,1.46655]
[1778887068392,56.87,79114.16,0.0,0.99153,1e-05,1.46705]
[1778887073427,56.87,79114.23,0.0,0.99153,1e-05,1.46698]
[1778887078463,56.87,79114.16,0.0,0.99153,1e-05,1.46705]
[1778887081484,56.87,79107.56,0.0,0.99149,1e-05,1.47333]
[1778887083135,56.87,79104.93,0.0,0.99147,1e-05,1.47584]
[1778887083279,56.87,79104.93,0.0,0.99147,1e-05,1.47584]
[1778887083313,56.87,79104.93,0.0,0.99147,1e-05,1.47584]
[1778887083498,56.87,79105.59,0.0,0.99147,1e-05,1.47521]
[1778887088533,56.87,79101.39,0.0,0.99145,1e-05,1.47922]
[1778887092051,56.87,79100.66,0.0,0.99144,1e-05,1.47991]
[1778887092059,56.87,79100.66,0.0,0.99144,1e-05,1.47991]
[1778887092192,56.87,79100.66,0.0,0.99144,1e-05,1.47991]
[1778887092310,56.87,79100.66,0.0,0.99144,1e-05,1.47991]
[1778887092561,56.87,79099.62,0.0,0.99144,1e-05,1.48091]
[1778887093568,56.87,79096.23,0.0,0.99141,1e-05,1.48415]
[1778887096589,56.87,79092.93,0.0,0.99139,1e-05,1.48732]
[1778887097316,56.87,79092.93,0.0,0.99139,1e-05,1.48732]
[1778887097566,56.87,79092.93,0.0,0.99139,1e-05,1.48732]
[1778887097809,56.87,79092.93,0.0,0.99139,1e-05,1.48732]
[1778887097908,56.87,79093.68,0.0,0.9914,1e-05,1.4866]
[1778887104645,56.87,79092.18,0.0,0.99139,1e-05,1.48804]
[1778887107666,56.87,79088.82,0.0,0.99137,1e-05,1.49127]
[1778887108174,56.87,79088.82,0.0,0.99137,1e-05,1.49127]
[1778887108275,56.87,79088.82,0.0,0.99137,1e-05,1.49127]
[1778887108312,56.87,79088.82,0.0,0.99137,1e-05,1.49127]
[1778887108674,56.87,79088.76,0.0,0.99137,1e-05,1.49133]
[1778887114715,56.87,79090.33,0.0,0.99138,1e-05,1.48838]
[1778887117736,56.87,79086.9,0.0,0.99136,1e-05,1.49168]
[1778887120363,56.87,79086.84,0.0,0.99136,1e-05,1.49174]
[1778887120473,56.87,79086.84,0.0,0.99136,1e-05,1.49174]
[1778887120567,56.87,79086.84,0.0,0.99136,1e-05,1.49174]
[1778887120757,56.87,79086.78,0.0,0.99136,1e-05,1.4918]
[1778887125794,56.87,79086.84,0.0,0.99136,1e-05,1.49174]
[1778887130829,56.87,79087.78,0.0,0.99137,1e-05,1.49083]
[1778887135960,56.87,79088.13,0.0,0.99137,1e-05,1.4905]
[1778887135961,56.87,79088.13,0.0,0.99137,1e-05,1.4905]
[1778887136059,56.87,79088.03,0.0,0.99137,1e-05,1.49059]
[1778887136874,56.87,79088.04,0.0,0.99137,1e-05,1.49058]
[1778887141909,56.87,79088.19,0.0,0.99137,1e-05,1.49044]
[1778887144403,56.87,79088.09,0.0,0.99137,1e-05,1.49054]
[1778887144467,56.87,79088.09,0.0,0.99137,1e-05,1.49054]
[1778887144565,56.87,79088.09,0.0,0.99137,1e-05,1.49054]
[1778887145937,56.87,79087.9,0.0,0.99137,1e-05,1.49072]
[1778887150972,56.87,79086.61,0.0,0.99136,1e-05,1.49196]
[1778887152986,56.87,79073.42,0.0,0.99127,1e-05,1.50471]
[1778887153993,56.87,79059.83,0.0,0.99118,1e-05,1.51793]
[1778887155000,56.87,79059.16,0.0,0.99118,1e-05,1.51859]
[1778887156143,56.87,79059.16,0.0,0.99118,1e-05,1.51859]
[1778887156208,56.87,79059.16,0.0,0.99118,1e-05,1.51859]
[1778887156311,56.87,79059.16,0.0,0.99118,1e-05,1.51859]
[1778887156385,56.87,79059.89,0.0,0.99119,1e-05,1.51787]
[1778887163291,56.87,79060.56,0.0,0.99119,1e-05,1.51722]
[1778887163313,56.87,79060.56,0.0,0.99119,1e-05,1.51722]
[1778887163342,56.87,79060.56,0.0,0.99119,1e-05,1.51722]
[1778887163560,56.87,79060.56,0.0,0.99119,1e-05,1.51722]
[1778887163659,56.87,79060.56,0.0,0.99119,1e-05,1.51722]
[1778887170111,56.87,79060.86,0.0,0.99119,1e-05,1.51693]
[1778887172125,56.87,79066.55,0.0,0.99124,1e-05,1.50993]
[1778887173132,56.87,79069.78,0.0,0.99126,1e-05,1.50679]
[1778887174801,56.87,79069.78,0.0,0.99126,1e-05,1.50679]
[1778887174814,56.87,79069.78,0.0,0.99126,1e-05,1.50679]
[1778887180181,56.87,79073.47,0.0,0.99128,1e-05,1.50321]
[1778887182556,56.87,79074.83,0.0,0.99129,1e-05,1.50189]
[1778887182606,56.87,79074.83,0.0,0.99129,1e-05,1.50189]
[1778887182814,56.87,79074.83,0.0,0.99129,1e-05,1.50189]
[1778887182897,56.87,79076.89,0.0,0.9913,1e-05,1.4999]
[1778887185218,56.87,79080.23,0.0,0.99133,1e-05,1.49667]
[1778887190253,56.87,79084.92,0.0,0.99136,1e-05,1.49215]
[1778887192050,56.87,79084.91,0.0,0.99136,1e-05,1.49216]
[1778887192054,56.87,79084.91,0.0,0.99136,1e-05,1.49216]
[1778887192064,56.87,79084.91,0.0,0.99136,1e-05,1.49216]
[1778887192311,56.87,79084.91,0.0,0.99136,1e-05,1.49216]
[1778887192373,56.87,79085.04,0.0,0.99136,1e-05,1.49203]
[1778887196295,56.87,79073.98,0.0,0.99129,1e-05,1.50272]
[1778887197302,56.87,79063.62,0.0,0.99122,1e-05,1.51278]
[1778887198309,56.87,79063.09,0.0,0.99121,1e-05,1.5133]
[1778887199223,56.87,79063.09,0.0,0.99121,1e-05,1.5133]
[1778887199316,56.87,79063.09,0.0,0.99121,1e-05,1.5133]
[1778887202337,56.87,79068.88,0.0,0.99125,1e-05,1.50766]
[1778887204306,56.87,79069.77,0.0,0.99126,1e-05,1.5068]
[1778887204561,56.87,79069.77,0.0,0.99126,1e-05,1.5068]
[1778887204566,56.87,79070.12,0.0,0.99126,1e-05,1.50646]
[1778887209539,56.87,79070.6,0.0,0.99126,1e-05,1.50599]
[1778887209564,56.87,79070.6,0.0,0.99126,1e-05,1.50599]
[1778887215428,56.87,79071.86,0.0,0.99127,1e-05,1.50477]
[1778887218449,56.87,79075.14,0.0,0.99129,1e-05,1.50159]
[1778887220852,56.87,79076.15,0.0,0.9913,1e-05,1.50062]
[1778887221007,56.87,79076.15,0.0,0.9913,1e-05,1.50062]
[1778887221011,56.87,79077.67,0.0,0.99131,1e-05,1.49915]
[1778887221470,56.87,79076.81,0.0,0.9913,1e-05,1.49998]
[1778887226513,56.87,79077.32,0.0,0.99131,1e-05,1.49948]
[1778887230541,56.87,79071.44,0.0,0.99127,1e-05,1.50518]
[1778887231548,56.87,79066.92,0.0,0.99125,1e-05,1.50812]
[1778887233441,56.87,79064.65,0.0,0.99123,1e-05,1.51033]
[1778887233571,56.87,79064.65,0.0,0.99123,1e-05,1.51033]
[1778887233807,56.87,79064.65,0.0,0.99123,1e-05,1.51033]
[1778887234068,56.87,79064.65,0.0,0.99123,1e-05,1.51033]
[1778887233903,56.87,79057.05,0.0,0.99118,1e-05,1.51774]
[1778887237059,56.87,79056.5,0.0,0.99118,1e-05,1.51827]
[1778887245646,56.87,79056.13,0.0,0.99118,1e-05,1.51864]
[1778887248449,56.87,79055.29,0.0,0.99117,1e-05,1.51946]
[1778887248570,56.87,79055.29,0.0,0.99117,1e-05,1.51946]
[1778887248682,56.87,79055.29,0.0,0.99117,1e-05,1.51946]
[1778887248815,56.87,79055.29,0.0,0.99117,1e-05,1.51946]
[1778887248906,56.87,79055.51,0.0,0.99117,1e-05,1.51924]
[1778887255716,56.87,79055.08,0.0,0.99117,1e-05,1.51966]
[1778887261758,56.87,79053.07,0.0,0.99116,1e-05,1.52163]
[1778887266793,56.87,79053.46,0.0,0.99116,1e-05,1.52125]
[1778887269060,56.87,79053.01,0.0,0.99116,1e-05,1.52169]
[1778887269315,56.87,79053.51,0.0,0.99116,1e-05,1.5212]
[1778887274849,56.87,79053.63,0.0,0.99116,1e-05,1.52108]
[1778887280891,56.87,79053.73,0.0,0.99116,1e-05,1.52098]
[1778887286933,56.87,79052.42,0.0,0.99115,1e-05,1.52227]
[1778887290023,56.87,79050.65,0.0,0.99114,1e-05,1.524]
[1778887290060,56.87,79050.65,0.0,0.99114,1e-05,1.524]
[1778887290596,56.87,79050.64,0.0,0.99114,1e-05,1.52401]
[1778887290812,56.87,79050.64,0.0,0.99114,1e-05,1.52401]
[1778887290962,56.87,79050.52,0.0,0.99114,1e-05,1.52413]
[1778887297004,56.87,79051.09,0.0,0.99115,1e-05,1.52211]
[1778887299272,56.87,79050.01,0.0,0.99114,1e-05,1.52317]
[1778887299310,56.87,79050.01,0.0,0.99114,1e-05,1.52317]
[1778887305060,56.87,79049.74,0.0,0.99114,1e-05,1.52343]
[1778887311102,56.87,79049.71,0.0,0.99114,1e-05,1.52346]
[1778887317144,56.87,79050.09,0.0,0.99115,1e-05,1.52309]
[1778887322179,56.87,79050.03,0.0,0.99114,1e-05,1.52315]
[1778887327214,56.87,79047.52,0.0,0.99113,1e-05,1.52561]
[1778887328609,56.87,79047.52,0.0,0.99113,1e-05,1.52561]
[1778887328810,56.87,79047.52,0.0,0.99113,1e-05,1.52561]
[1778887329448,56.87,79044.72,0.0,0.99111,1e-05,1.52836]
[1778887329562,56.87,79044.72,0.0,0.99111,1e-05,1.52836]
[1778887329605,56.87,79044.24,0.0,0.99111,1e-05,1.52883]
[1778887336094,56.87,79044.53,0.0,0.99111,1e-05,1.52855]
[1778887336313,56.87,79044.53,0.0,0.99111,1e-05,1.52855]
[1778887340660,56.87,79048.27,0.0,0.99113,1e-05,1.52487]
[1778887340811,56.87,79048.27,0.0,0.99113,1e-05,1.52487]
[1778887340857,56.87,79048.5,0.0,0.99113,1e-05,1.52465]
[1778887341867,56.87,79048.5,0.0,0.99113,1e-05,1.52465]
[1778887342065,56.87,79048.5,0.0,0.99113,1e-05,1.52465]
[1778887348361,56.87,79051.72,0.0,0.99116,1e-05,1.52149]
[1778887351120,56.87,79051.43,0.0,0.99115,1e-05,1.52178]
[1778887351315,56.87,79051.27,0.0,0.99116,1e-05,1.52047]
[1778887352072,56.87,79051.27,0.0,0.99116,1e-05,1.52047]
[1778887352113,56.87,79053.13,0.0,0.99117,1e-05,1.51865]
[1778887352312,56.87,79053.13,0.0,0.99117,1e-05,1.51865]
[1778887357426,56.87,79052.74,0.0,0.99117,1e-05,1.51904]
[1778887362359,56.87,79052.57,0.0,0.99117,1e-05,1.5192]
[1778887362565,56.87,79052.57,0.0,0.99117,1e-05,1.5192]
[1778887368503,56.87,79052.5,0.0,0.99117,1e-05,1.51927]
[1778887371780,56.87,79053.75,0.0,0.99118,1e-05,1.51805]
[1778887371812,56.87,79053.75,0.0,0.99118,1e-05,1.51805]
[1778887372802,56.87,79053.95,0.0,0.99118,1e-05,1.51785]
[1778887372810,56.87,79053.95,0.0,0.99118,1e-05,1.51785]
[1778887372820,56.87,79054.13,0.0,0.99118,1e-05,1.51768]
[1778887378573,56.87,79054.52,0.0,0.99118,1e-05,1.5173]
[1778887382328,56.87,79055.05,0.0,0.99119,1e-05,1.51678]
[1778887382562,56.87,79055.05,0.0,0.99119,1e-05,1.51678]
[1778887388643,56.87,79055.23,0.0,0.99119,1e-05,1.5166]
[1778887394685,56.87,79055.26,0.0,0.99119,1e-05,1.51657]
[1778887401734,56.87,79054.96,0.0,0.99119,1e-05,1.51687]
[1778887409790,56.87,79054.9,0.0,0.99119,1e-05,1.51692]
[1778887414025,56.87,79054.9,0.0,0.99119,1e-05,1.51692]
[1778887414058,56.87,79054.9,0.0,0.99119,1e-05,1.51692]
[1778887415114,56.87,79054.9,0.0,0.99119,1e-05,1.51547]
[1778887415215,56.87,79054.96,0.0,0.99119,1e-05,1.51541]
[1778887415311,56.87,79054.96,0.0,0.99119,1e-05,1.51541]
[1778887420867,56.87,79055.15,0.0,0.99119,1e-05,1.51522]
[1778887427916,56.87,79054.76,0.0,0.99119,1e-05,1.5156]
[1778887428923,56.87,79058.86,0.0,0.99122,1e-05,1.51161]
[1778887429637,56.87,79058.86,0.0,0.99122,1e-05,1.51161]
[1778887429808,56.87,79058.86,0.0,0.99122,1e-05,1.51161]
[1778887429930,56.87,79063.16,0.0,0.99125,1e-05,1.50742]
[1778887434965,56.87,79063.37,0.0,0.99125,1e-05,1.50722]
[1778887440000,56.87,79063.95,0.0,0.99125,1e-05,1.50665]
[1778887443494,56.87,79064.07,0.0,0.99125,1e-05,1.50654]
[1778887443565,56.87,79064.07,0.0,0.99125,1e-05,1.50654]
[1778887444028,56.87,79064.09,0.0,0.99125,1e-05,1.50652]
[1778887450070,56.87,79066.02,0.0,0.99127,1e-05,1.50464]
[1778887452658,56.87,79066.01,0.0,0.99127,1e-05,1.50465]
[1778887452810,56.87,79066.01,0.0,0.99127,1e-05,1.50465]
[1778887458126,56.87,79066.48,0.0,0.99127,1e-05,1.5042]
[1778887458947,56.87,79066.48,0.0,0.99127,1e-05,1.5042]
[1778887459063,56.87,79066.48,0.0,0.99127,1e-05,1.5042]
[1778887460305,56.87,79066.7,0.0,0.99127,1e-05,1.50399]
[1778887460567,56.87,79066.67,0.0,0.99127,1e-05,1.50401]
[1778887461147,56.87,79066.83,0.0,0.99127,1e-05,1.50386]
[1778887468197,56.87,79070.77,0.0,0.9913,1e-05,1.50004]
[1778887469075,56.87,79070.77,0.0,0.9913,1e-05,1.50004]
[1778887469309,56.87,79070.77,0.0,0.9913,1e-05,1.50004]
[1778887469301,56.87,79075.09,0.0,0.99133,1e-05,1.49586]
[1778887475246,56.87,79075.88,0.0,0.99134,1e-05,1.49366]
[1778887478220,56.87,79076.3,0.0,0.99134,1e-05,1.49325]
[1778887478312,56.87,79076.3,0.0,0.99134,1e-05,1.49325]
[1778887479980,56.87,79076.79,0.0,0.99134,1e-05,1.49278]
[1778887480061,56.87,79076.79,0.0,0.99134,1e-05,1.49278]
[1778887480281,56.87,79076.58,0.0,0.99134,1e-05,1.49298]
[1778887483302,56.87,79073.58,0.0,0.99132,1e-05,1.49588]
[1778887483786,56.87,79073.58,0.0,0.99132,1e-05,1.49588]
[1778887483809,56.87,79073.58,0.0,0.99132,1e-05,1.49588]
[1778887484309,56.87,79069.24,0.0,0.9913,1e-05,1.50008]
[1778887486241,56.87,79068.63,0.0,0.99129,1e-05,1.50067]
[1778887486339,56.87,79067.49,0.0,0.99128,1e-05,1.50177]
[1778887486562,56.87,79067.49,0.0,0.99128,1e-05,1.50177]
[1778887487330,56.87,79065.33,0.0,0.99127,1e-05,1.50387]
[1778887488337,56.87,79061.67,0.0,0.99125,1e-05,1.50742]
[1778887493372,56.87,79056.07,0.0,0.99121,1e-05,1.51287]
[1778887494379,56.87,79052.22,0.0,0.99118,1e-05,1.51663]
[1778887496393,56.87,79057.04,0.0,0.99122,1e-05,1.51193]
[1778887497400,56.87,79062.07,0.0,0.99125,1e-05,1.50703]
[1778887498407,56.87,79066.0,0.0,0.99127,1e-05,1.50322]
[1778887504449,56.87,79066.6,0.0,0.99128,1e-05,1.50263]
[1778887509484,56.87,79066.62,0.0,0.99128,1e-05,1.50261]
[1778887516533,56.87,79066.66,0.0,0.99128,1e-05,1.50258]
[1778887521568,56.87,79066.72,0.0,0.99128,1e-05,1.50252]
[1778887526603,56.87,79066.82,0.0,0.99128,1e-05,1.50242]
[1778887531638,56.87,79066.79,0.0,0.99129,1e-05,1.501]
[1778887537680,56.87,79066.63,0.0,0.99129,1e-05,1.50116]
[1778887542715,56.87,79066.62,0.0,0.99129,1e-05,1.50117]
[1778887553792,56.87,79066.71,0.0,0.99129,1e-05,1.50108]
[1778887560841,56.87,79066.71,0.0,0.99129,1e-05,1.50108]
[1778887565876,56.87,79068.79,0.0,0.9913,1e-05,1.49907]
[1778887569904,56.87,79071.63,0.0,0.99132,1e-05,1.49632]
[1778887574939,56.87,79073.84,0.0,0.99133,1e-05,1.49419]
[1778887579975,56.87,79073.75,0.0,0.99133,1e-05,1.49427]
[1778887585010,56.87,79073.82,0.0,0.99133,1e-05,1.49421]
[1778887590045,56.87,79075.11,0.0,0.99134,1e-05,1.49296]
[1778887592059,56.87,79085.44,0.0,0.99142,1e-05,1.48159]
[1778887598101,56.87,79086.25,0.0,0.99142,1e-05,1.48082]
[1778887604143,56.87,79086.41,0.0,0.99142,1e-05,1.48066]
[1778887610306,56.87,79086.48,0.0,0.99142,1e-05,1.4806]
[1778887610559,56.87,79086.48,0.0,0.99142,1e-05,1.4806]
[1778887617235,56.87,79087.02,0.0,0.99143,1e-05,1.48008]
[1778887622297,56.87,79087.13,0.0,0.99143,1e-05,1.47997]
[1778887628312,56.87,79086.99,0.0,0.99143,1e-05,1.48011]
[1778887633347,56.87,79086.95,0.0,0.99143,1e-05,1.48015]
[1778887635256,56.87,79086.95,0.0,0.99143,1e-05,1.48015]
[1778887635311,56.87,79086.95,0.0,0.99143,1e-05,1.48015]
[1778887635357,56.87,79086.95,0.0,0.99143,1e-05,1.48015]
[1778887639059,56.87,79086.92,0.0,0.99143,1e-05,1.48017]
[1778887644424,56.87,79087.19,0.0,0.99143,1e-05,1.47992]
[1778887646379,56.87,79089.25,0.0,0.99144,1e-05,1.47794]
[1778887646439,56.87,79089.78,0.0,0.99144,1e-05,1.47744]
[1778887646565,56.87,79089.78,0.0,0.99144,1e-05,1.47744]
[1778887648119,56.87,79089.79,0.0,0.99144,1e-05,1.47743]
[1778887648312,56.87,79089.79,0.0,0.99144,1e-05,1.47743]
[1778887661543,56.87,79090.11,0.0,0.99145,1e-05,1.47569]
[1778887665958,56.87,79090.04,0.0,0.99145,1e-05,1.47576]
[1778887666062,56.87,79090.04,0.0,0.99145,1e-05,1.47576]
[1778887666163,56.87,79087.4,0.0,0.99144,1e-05,1.47828]
[1778887666578,56.87,79083.38,0.0,0.99141,1e-05,1.48213]
[1778887667951,56.87,79083.38,0.0,0.99141,1e-05,1.48213]
[1778887668061,56.87,79083.38,0.0,0.99141,1e-05,1.48213]
[1778887668123,56.87,79080.74,0.0,0.99139,1e-05,1.48466]
[1778887674634,56.87,79080.67,0.0,0.99139,1e-05,1.48473]
[1778887679669,56.87,79079.85,0.0,0.99139,1e-05,1.48552]
[1778887684705,56.87,79079.66,0.0,0.99139,1e-05,1.4857]
[1778887689741,56.87,79080.26,0.0,0.99139,1e-05,1.48513]
[1778887695783,56.87,79080.43,0.0,0.99139,1e-05,1.48496]
[1778887701825,56.87,79080.27,0.0,0.99139,1e-05,1.48512]
[1778887706860,56.87,79080.07,0.0,0.99139,1e-05,1.48531]
[1778887711895,56.87,79080.17,0.0,0.9914,1e-05,1.48378]
[1778887717938,56.87,79080.25,0.0,0.9914,1e-05,1.4837]
[1778887722972,56.87,79079.67,0.0,0.9914,1e-05,1.48426]
[1778887728007,56.87,79079.94,0.0,0.9914,1e-05,1.484]
[1778887732815,56.87,79080.09,0.0,0.9914,1e-05,1.48385]
[1778887733064,56.87,79080.09,0.0,0.9914,1e-05,1.48385]
[1778887733160,56.87,79080.09,0.0,0.9914,1e-05,1.48385]
[1778887735060,56.87,79080.09,0.0,0.9914,1e-05,1.48385]
[1778887735308,56.87,79080.09,0.0,0.9914,1e-05,1.48385]
[1778887736063,56.87,79073.29,0.0,0.99135,1e-05,1.49039]
[1778887737070,56.87,79070.03,0.0,0.99133,1e-05,1.49353]
[1778887742105,56.87,79070.62,0.0,0.99134,1e-05,1.49296]
[1778887747140,56.87,79069.93,0.0,0.99133,1e-05,1.49363]
[1778887749250,56.87,79069.72,0.0,0.99133,1e-05,1.49383]
[1778887749313,56.87,79069.72,0.0,0.99133,1e-05,1.49383]
[1778887749351,56.87,79070.04,0.0,0.99133,1e-05,1.49352]
[1778887751343,56.87,79070.04,0.0,0.99133,1e-05,1.49352]
[1778887751562,56.87,79070.04,0.0,0.99133,1e-05,1.49352]
[1778887762985,56.87,79070.25,0.0,0.99133,1e-05,1.49332]
[1778887768287,56.87,79070.32,0.0,0.99133,1e-05,1.49325]
[1778887771961,56.87,79072.82,0.0,0.99136,1e-05,1.4894]
[1778887772058,56.87,79072.82,0.0,0.99136,1e-05,1.4894]
[1778887772315,56.87,79072.77,0.0,0.99136,1e-05,1.48945]
[1778887773632,56.87,79072.71,0.0,0.99136,1e-05,1.48951]
[1778887773809,56.87,79072.71,0.0,0.99136,1e-05,1.48951]
[1778887779364,56.87,79072.49,0.0,0.99136,1e-05,1.48972]
[1778887790441,56.87,79071.68,0.0,0.99135,1e-05,1.4905]
[1778887795476,56.87,79076.44,0.0,0.99138,1e-05,1.48592]
[1778887796483,56.87,79079.69,0.0,0.9914,1e-05,1.4828]
[1778887797050,56.87,79079.69,0.0,0.9914,1e-05,1.4828]
[1778887797061,56.87,79079.69,0.0,0.9914,1e-05,1.4828]
[1778887797490,56.87,79083.2,0.0,0.99143,1e-05,1.47943]
[1778887799504,56.87,79080.22,0.0,0.99141,1e-05,1.48229]
[1778887800289,56.87,79080.22,0.0,0.99141,1e-05,1.48229]
[1778887800314,56.87,79080.22,0.0,0.99141,1e-05,1.48229]
[1778887805548,56.87,79080.47,0.0,0.99141,1e-05,1.48205]
[1778887807964,56.87,79080.23,0.0,0.99141,1e-05,1.48228]
[1778887808062,56.87,79080.23,0.0,0.99141,1e-05,1.48228]
[1778887813604,56.87,79080.23,0.0,0.99141,1e-05,1.48228]
[1778887819646,56.87,79079.49,0.0,0.9914,1e-05,1.48299]
[1778887821482,56.87,79078.5,0.0,0.9914,1e-05,1.48394]
[1778887821561,56.87,79078.5,0.0,0.9914,1e-05,1.48394]
[1778887821583,56.87,79078.5,0.0,0.9914,1e-05,1.48394]
[1778887826695,56.87,79078.33,0.0,0.9914,1e-05,1.4841]
[1778887828917,56.87,79078.33,0.0,0.9914,1e-05,1.4841]
[1778887829066,56.87,79078.33,0.0,0.9914,1e-05,1.4841]
[1778887837772,56.87,79078.36,0.0,0.9914,1e-05,1.48264]
[1778887843814,56.87,79078.18,0.0,0.9914,1e-05,1.48281]
[1778887848849,56.87,79078.11,0.0,0.9914,1e-05,1.48288]
[1778887855898,56.87,79078.18,0.0,0.9914,1e-05,1.48281]
[1778887862947,56.87,79078.28,0.0,0.9914,1e-05,1.48272]
[1778887873018,56.87,79078.41,0.0,0.9914,1e-05,1.48259]
[1778887878193,56.87,79078.27,0.0,0.9914,1e-05,1.48272]
[1778887878308,56.87,79078.27,0.0,0.9914,1e-05,1.48272]
[1778887879916,56.87,79078.27,0.0,0.9914,1e-05,1.48272]
[1778887880064,56.87,79078.27,0.0,0.9914,1e-05,1.48272]
[1778887881074,56.87,79078.34,0.0,0.9914,1e-05,1.48266]
[1778887891144,56.87,79078.34,0.0,0.99141,1e-05,1.48122]
[1778887896179,56.87,79078.44,0.0,0.99141,1e-05,1.48113]
[1778887898228,56.87,79078.37,0.0,0.99141,1e-05,1.48119]
[1778887898309,56.87,79078.37,0.0,0.99141,1e-05,1.48119]
[1778887898329,56.87,79078.37,0.0,0.99141,1e-05,1.48119]
[1778887899493,56.87,79078.37,0.0,0.99141,1e-05,1.48119]
[1778887899565,56.87,79078.37,0.0,0.99141,1e-05,1.48119]
[1778887907256,56.87,79078.59,0.0,0.99141,1e-05,1.48098]
[1778887909270,56.87,79081.07,0.0,0.99143,1e-05,1.47861]
[1778887909838,56.87,79081.07,0.0,0.99143,1e-05,1.47861]
[1778887909843,56.87,79081.07,0.0,0.99143,1e-05,1.47861]
[1778887910000,56.87,79081.07,0.0,0.99143,1e-05,1.47861]
[1778887911946,56.87,79081.07,0.0,0.99143,1e-05,1.47861]
[1778887912064,56.87,79081.07,0.0,0.99143,1e-05,1.47861]
[1778887918333,56.87,79081.45,0.0,0.99143,1e-05,1.47824]
[1778887919019,56.87,79081.45,0.0,0.99143,1e-05,1.47824]
[1778887919058,56.87,79081.45,0.0,0.99143,1e-05,1.47824]
[1778887919244,56.87,79081.45,0.0,0.99143,1e-05,1.47824]
[1778887921344,56.87,79081.48,0.0,0.99143,1e-05,1.47821]
[1778887921564,56.87,79081.48,0.0,0.99143,1e-05,1.47821]
[1778887927664,56.87,79081.1,0.0,0.99143,1e-05,1.47858]
[1778887927809,56.87,79081.1,0.0,0.99143,1e-05,1.47858]
[1778887928403,56.87,79080.81,0.0,0.99143,1e-05,1.47885]
[1778887929384,56.87,79080.81,0.0,0.99143,1e-05,1.47885]
[1778887929569,56.87,79080.81,0.0,0.99143,1e-05,1.47885]
[1778887937466,56.87,79080.78,0.0,0.99143,1e-05,1.47888]
[1778887942502,56.87,79081.41,0.0,0.99143,1e-05,1.47828]
[1778887943509,56.87,79084.04,0.0,0.99145,1e-05,1.47576]
[1778887944036,56.87,79084.04,0.0,0.99145,1e-05,1.47576]
[1778887944058,56.87,79084.04,0.0,0.99145,1e-05,1.47576]
[1778887944516,56.87,79088.07,0.0,0.99147,1e-05,1.47192]
[1778887946566,56.87,79089.4,0.0,0.99148,1e-05,1.47065]
[1778887946809,56.87,79090.07,0.0,0.99149,1e-05,1.47001]
[1778887950233,56.87,79090.5,0.0,0.99149,1e-05,1.4696]
[1778887950309,56.87,79090.5,0.0,0.99149,1e-05,1.4696]
[1778887951565,56.87,79091.59,0.0,0.9915,1e-05,1.46714]
[1778887957607,56.87,79092.99,0.0,0.99151,1e-05,1.4658]
[1778887963057,56.87,79092.91,0.0,0.99151,1e-05,1.46588]
[1778887963311,56.87,79092.91,0.0,0.99151,1e-05,1.46588]
[1778887969691,56.87,79092.98,0.0,0.99151,1e-05,1.46581]
[1778887975733,56.87,79092.98,0.0,0.99151,1e-05,1.46581]
[1778887981775,56.87,79092.7,0.0,0.99151,1e-05,1.46608]
[1778887982530,56.87,79092.7,0.0,0.99151,1e-05,1.46608]
[1778887982560,56.87,79092.7,0.0,0.99151,1e-05,1.46608]
[1778887982782,56.87,79088.61,0.0,0.99149,1e-05,1.46997]
[1778887983789,56.87,79083.93,0.0,0.99146,1e-05,1.47444]
[1778887985118,56.87,79083.91,0.0,0.99146,1e-05,1.47446]
[1778887985311,56.87,79083.91,0.0,0.99146,1e-05,1.47446]
[1778887991845,56.87,79083.19,0.0,0.99145,1e-05,1.47514]
[1778887997765,56.87,79083.09,0.0,0.99145,1e-05,1.47524]
[1778887999064,56.87,79083.12,0.0,0.99145,1e-05,1.47521]
[1778887999271,56.87,79083.12,0.0,0.99145,1e-05,1.47521]
[1778887999316,56.87,79083.12,0.0,0.99145,1e-05,1.47521]
[1778887999415,56.87,79083.12,0.0,0.99145,1e-05,1.47521]
[1778888004936,56.87,79082.39,0.0,0.99145,1e-05,1.47591]
[1778888010035,56.87,79081.43,0.0,0.99144,1e-05,1.47683]
[1778888010064,56.87,79081.43,0.0,0.99144,1e-05,1.47683]
[1778888010876,56.87,79081.52,0.0,0.99144,1e-05,1.47674]
[1778888011061,56.87,79081.52,0.0,0.99144,1e-05,1.47674]
[1778888011160,56.87,79081.16,0.0,0.99145,1e-05,1.47565]
[1778888016745,56.87,79081.14,0.0,0.99145,1e-05,1.47567]
[1778888016813,56.87,79081.14,0.0,0.99145,1e-05,1.47567]
[1778888022057,56.87,79081.32,0.0,0.99145,1e-05,1.4755]
[1778888027092,56.87,79079.45,0.0,0.99143,1e-05,1.47729]
[1778888029411,56.87,79078.62,0.0,0.99143,1e-05,1.47808]
[1778888029562,56.87,79078.62,0.0,0.99143,1e-05,1.47808]
[1778888030293,56.87,79078.53,0.0,0.99143,1e-05,1.47817]
[1778888030319,56.87,79078.53,0.0,0.99143,1e-05,1.47817]
[1778888030389,56.87,79078.74,0.0,0.99143,1e-05,1.47797]
[1778888036155,56.87,79078.87,0.0,0.99143,1e-05,1.47784]
[1778888041190,56.87,79078.53,0.0,0.99143,1e-05,1.47817]
[1778888044291,56.87,79078.34,0.0,0.99143,1e-05,1.47835]
[1778888044310,56.87,79078.34,0.0,0.99143,1e-05,1.47835]
[1778888049246,56.87,79075.02,0.0,0.99141,1e-05,1.48153]
[1778888049988,56.87,79075.02,0.0,0.99141,1e-05,1.48153]
[1778888050064,56.87,79075.02,0.0,0.99141,1e-05,1.48153]
[1778888050924,56.87,79075.45,0.0,0.99141,1e-05,1.48112]
[1778888051063,56.87,79075.45,0.0,0.99141,1e-05,1.48112]
[1778888051260,56.87,79075.69,0.0,0.99141,1e-05,1.48089]
[1778888056295,56.87,79074.72,0.0,0.9914,1e-05,1.48182]
[1778888061330,56.87,79074.74,0.0,0.9914,1e-05,1.4818]
[1778888065358,56.87,79070.41,0.0,0.99138,1e-05,1.48596]
[1778888066365,56.87,79065.45,0.0,0.99134,1e-05,1.49074]
[1778888067836,56.87,79065.45,0.0,0.99134,1e-05,1.49074]
[1778888068064,56.87,79066.41,0.0,0.99135,1e-05,1.48981]
[1778888073414,56.87,79065.52,0.0,0.99135,1e-05,1.48923]
[1778888078729,56.87,79065.75,0.0,0.99135,1e-05,1.489]
[1778888078812,56.87,79065.75,0.0,0.99135,1e-05,1.489]
[1778888079758,56.87,79065.65,0.0,0.99135,1e-05,1.4891]
[1778888079814,56.87,79065.65,0.0,0.99135,1e-05,1.4891]
[1778888080463,56.87,79065.64,0.0,0.99135,1e-05,1.48911]
[1778888085498,56.87,79064.61,0.0,0.99135,1e-05,1.4901]
[1778888093554,56.87,79064.31,0.0,0.99134,1e-05,1.49039]
[1778888095568,56.87,79074.02,0.0,0.99141,1e-05,1.48105]
[1778888096575,56.87,79082.78,0.0,0.99146,1e-05,1.47267]
[1778888098461,56.87,79085.29,0.0,0.99148,1e-05,1.47028]
[1778888099153,56.87,79085.45,0.0,0.99148,1e-05,1.47013]
[1778888101610,56.87,79081.14,0.0,0.99145,1e-05,1.47424]
[1778888101967,56.87,79081.14,0.0,0.99145,1e-05,1.47424]
[1778888102101,56.87,79081.14,0.0,0.99145,1e-05,1.47424]
[1778888102617,56.87,79079.03,0.0,0.99144,1e-05,1.47626]
[1778888106522,56.87,79078.76,0.0,0.99144,1e-05,1.47651]
[1778888106566,56.87,79078.76,0.0,0.99144,1e-05,1.47651]
[1778888111680,56.87,79077.32,0.0,0.99143,1e-05,1.47789]
[1778888116715,56.87,79077.15,0.0,0.99143,1e-05,1.47806]
[1778888117722,56.87,79065.16,0.0,0.99135,1e-05,1.48957]
[1778888119736,56.87,79063.26,0.0,0.99134,1e-05,1.4914]
[1778888120759,56.87,79063.26,0.0,0.99134,1e-05,1.4914]
[1778888120810,56.87,79063.26,0.0,0.99134,1e-05,1.4914]
[1778888122869,56.87,79063.45,0.0,0.99134,1e-05,1.49122]
[1778888122909,56.87,79063.03,0.0,0.99134,1e-05,1.49163]
[1778888123061,56.87,79063.03,0.0,0.99134,1e-05,1.49163]
[1778888125778,56.87,79058.19,0.0,0.9913,1e-05,1.4963]
[1778888126527,56.87,79058.19,0.0,0.9913,1e-05,1.4963]
[1778888126562,56.87,79058.19,0.0,0.9913,1e-05,1.4963]
[1778888131820,56.87,79055.99,0.0,0.9913,1e-05,1.49698]
[1778888132827,56.87,79047.37,0.0,0.99124,1e-05,1.50535]
[1778888133834,56.87,79043.56,0.0,0.99122,1e-05,1.50905]
[1778888134182,56.87,79043.56,0.0,0.99122,1e-05,1.50905]
[1778888134312,56.87,79043.56,0.0,0.99122,1e-05,1.50905]
[1778888134841,56.87,79043.67,0.0,0.99122,1e-05,1.50895]
[1778888136633,56.87,79043.54,0.0,0.99122,1e-05,1.50907]
[1778888136809,56.87,79043.54,0.0,0.99122,1e-05,1.50907]
[1778888136861,56.87,79043.34,0.0,0.99122,1e-05,1.50927]
[1778888141169,56.87,79043.67,0.0,0.99122,1e-05,1.50895]
[1778888141321,56.87,79043.67,0.0,0.99122,1e-05,1.50895]
[1778888149952,56.87,79042.85,0.0,0.99121,1e-05,1.50975]
[1778888152973,56.87,79048.08,0.0,0.99125,1e-05,1.50466]
[1778888154397,56.87,79048.07,0.0,0.99125,1e-05,1.50467]
[1778888154563,56.87,79048.07,0.0,0.99125,1e-05,1.50467]
[1778888156154,56.87,79048.07,0.0,0.99125,1e-05,1.50467]
[1778888156310,56.87,79048.07,0.0,0.99125,1e-05,1.50467]
[1778888156410,56.87,79048.07,0.0,0.99125,1e-05,1.50467]
[1778888162643,56.87,79048.07,0.0,0.99125,1e-05,1.50467]
[1778888162812,56.87,79048.07,0.0,0.99125,1e-05,1.50467]
[1778888168078,56.87,79051.74,0.0,0.99127,1e-05,1.5011]
[1778888173113,56.87,79051.7,0.0,0.99127,1e-05,1.50114]
[1778888174558,56.87,79051.7,0.0,0.99127,1e-05,1.50114]
[1778888174811,56.87,79051.7,0.0,0.99127,1e-05,1.50114]
[1778888176489,56.87,79053.23,0.0,0.99128,1e-05,1.49966]
[1778888176568,56.87,79053.23,0.0,0.99128,1e-05,1.49966]
[1778888176590,56.87,79053.46,0.0,0.99128,1e-05,1.49943]
[1778888182176,56.87,79053.92,0.0,0.99128,1e-05,1.49899]
[1778888185872,56.87,79053.83,0.0,0.99128,1e-05,1.49908]
[1778888186060,56.87,79053.13,0.0,0.99128,1e-05,1.49975]
[1778888191241,56.87,79053.22,0.0,0.99129,1e-05,1.49822]
[1778888195863,56.87,79053.1,0.0,0.99129,1e-05,1.49833]
[1778888196062,56.87,79053.1,0.0,0.99129,1e-05,1.49833]
[1778888196276,56.87,79048.77,0.0,0.99126,1e-05,1.50253]
[1778888197669,56.87,79048.77,0.0,0.99126,1e-05,1.50253]
[1778888197810,56.87,79048.77,0.0,0.99126,1e-05,1.50253]
[1778888197911,56.87,79046.39,0.0,0.99124,1e-05,1.50485]
[1778888206346,56.87,79045.96,0.0,0.99124,1e-05,1.50526]
[1778888207391,56.87,79045.96,0.0,0.99124,1e-05,1.50526]
[1778888207559,56.87,79045.96,0.0,0.99124,1e-05,1.50526]
[1778888214402,56.87,79045.98,0.0,0.99124,1e-05,1.50524]
[1778888219437,56.87,79046.18,0.0,0.99124,1e-05,1.50505]
[1778888222924,56.87,79046.48,0.0,0.99124,1e-05,1.50476]
[1778888223061,56.87,79046.48,0.0,0.99124,1e-05,1.50476]
[1778888223017,56.87,79046.49,0.0,0.99124,1e-05,1.50475]
[1778888225761,56.87,79046.64,0.0,0.99125,1e-05,1.5046]
[1778888225807,56.87,79046.64,0.0,0.99125,1e-05,1.5046]
[1778888231521,56.87,79048.61,0.0,0.99126,1e-05,1.50269]
[1778888233377,56.87,79049.22,0.0,0.99126,1e-05,1.5021]
[1778888233561,56.87,79049.22,0.0,0.99126,1e-05,1.5021]
[1778888233616,56.87,79049.22,0.0,0.99126,1e-05,1.5021]
[1778888235136,56.87,79049.26,0.0,0.99126,1e-05,1.50206]
[1778888235312,56.87,79049.26,0.0,0.99126,1e-05,1.50206]
[1778888235549,56.87,79053.99,0.0,0.99129,1e-05,1.49747]
[1778888238570,56.87,79058.11,0.0,0.99132,1e-05,1.49349]
[1778888242006,56.87,79057.13,0.0,0.99131,1e-05,1.49443]
[1778888242059,56.87,79057.13,0.0,0.99131,1e-05,1.49443]
[1778888243392,56.87,79056.99,0.0,0.99131,1e-05,1.49457]
[1778888243571,56.87,79056.99,0.0,0.99131,1e-05,1.49457]
[1778888243605,56.87,79056.81,0.0,0.99131,1e-05,1.49474]
[1778888248640,56.87,79057.29,0.0,0.99131,1e-05,1.49428]
[1778888253675,56.87,79057.65,0.0,0.99133,1e-05,1.49249]
[1778888258907,56.87,79057.34,0.0,0.99132,1e-05,1.49278]
[1778888259058,56.87,79057.34,0.0,0.99132,1e-05,1.49278]
[1778888267773,56.87,79052.27,0.0,0.99129,1e-05,1.49769]
[1778888272808,56.87,79051.9,0.0,0.99129,1e-05,1.49805]
[1778888275935,56.87,79051.97,0.0,0.99129,1e-05,1.49798]
[1778888276463,56.87,79051.87,0.0,0.99129,1e-05,1.49808]
[1778888276566,56.87,79051.87,0.0,0.99129,1e-05,1.49808]
[1778888277843,56.87,79051.86,0.0,0.99129,1e-05,1.49809]
[1778888282878,56.87,79056.74,0.0,0.99132,1e-05,1.49336]
[1778888283885,56.87,79060.49,0.0,0.99134,1e-05,1.48974]
[1778888285899,56.87,79058.56,0.0,0.99133,1e-05,1.49161]
[1778888290934,56.87,79055.81,0.0,0.99131,1e-05,1.49426]
[1778888295969,56.87,79056.51,0.0,0.99132,1e-05,1.49359]
[1778888298990,56.87,79059.56,0.0,0.99134,1e-05,1.49064]
[1778888304025,56.87,79063.5,0.0,0.99136,1e-05,1.48684]
[1778888309060,56.87,79063.22,0.0,0.99136,1e-05,1.48711]
[1778888314096,56.87,79063.46,0.0,0.99137,1e-05,1.48544]
[1778888322151,56.87,79063.54,0.0,0.99137,1e-05,1.48536]
[1778888327186,56.87,79063.13,0.0,0.99137,1e-05,1.48576]
[1778888332224,56.87,79062.98,0.0,0.99137,1e-05,1.4859]
[1778888337259,56.87,79063.21,0.0,0.99137,1e-05,1.48568]
[1778888345315,56.87,79063.08,0.0,0.99137,1e-05,1.48581]
[1778888350350,56.87,79062.72,0.0,0.99137,1e-05,1.48615]
[1778888355385,56.87,79062.95,0.0,0.99137,1e-05,1.48593]
[1778888361427,56.87,79062.7,0.0,0.99137,1e-05,1.48617]
[1778888366462,56.87,79062.76,0.0,0.99137,1e-05,1.48612]
[1778888371497,56.87,79062.37,0.0,0.99137,1e-05,1.48505]
[1778888381567,56.87,79062.73,0.0,0.99137,1e-05,1.4847]
[1778888386602,56.87,79062.77,0.0,0.99137,1e-05,1.48466]
[1778888393651,56.87,79062.81,0.0,0.99138,1e-05,1.48463]
[1778888398686,56.87,79062.82,0.0,0.99138,1e-05,1.48462]
[1778888403721,56.87,79063.42,0.0,0.99138,1e-05,1.48404]
[1778888409777,56.87,79062.91,0.0,0.99138,1e-05,1.48453]
[1778888416826,56.87,79062.86,0.0,0.99138,1e-05,1.48458]
[1778888422868,56.87,79062.75,0.0,0.99137,1e-05,1.48468]
[1778888427903,56.87,79061.72,0.0,0.99137,1e-05,1.48567]
[1778888434953,56.87,79061.93,0.0,0.99138,1e-05,1.48403]
[1778888438981,56.87,79058.13,0.0,0.99135,1e-05,1.48769]
[1778888444016,56.87,79060.41,0.0,0.99137,1e-05,1.48549]
[1778888449052,56.87,79060.66,0.0,0.99137,1e-05,1.48525]
[1778888454088,56.87,79062.34,0.0,0.99138,1e-05,1.48364]
[1778888459123,56.87,79062.85,0.0,0.99138,1e-05,1.48315]
[1778888463151,56.87,79070.88,0.0,0.99144,1e-05,1.47545]
[1778888464158,56.87,79080.8,0.0,0.9915,1e-05,1.46598]
[1778888466172,56.87,79081.2,0.0,0.9915,1e-05,1.4656]
[1778888471207,56.87,79080.84,0.0,0.9915,1e-05,1.46594]
[1778888476242,56.87,79080.55,0.0,0.9915,1e-05,1.46622]
[1778888481277,56.87,79080.88,0.0,0.9915,1e-05,1.4659]
[1778888484299,56.87,79087.62,0.0,0.99154,1e-05,1.4595]
[1778888489334,56.87,79088.77,0.0,0.99155,1e-05,1.45841]
[1778888494369,56.87,79088.18,0.0,0.99155,1e-05,1.45755]
[1778888496383,56.87,79084.11,0.0,0.99153,1e-05,1.4614]
[1778888501418,56.87,79083.66,0.0,0.99153,1e-05,1.46183]
[1778888505446,56.87,79078.48,0.0,0.99149,1e-05,1.46676]
[1778888510481,56.87,79078.24,0.0,0.99149,1e-05,1.46699]
[1778888516527,56.87,79077.03,0.0,0.99148,1e-05,1.46814]
[1778888521562,56.87,79073.63,0.0,0.99146,1e-05,1.47138]
[1778888526597,56.87,79073.96,0.0,0.99146,1e-05,1.47107]
[1778888528611,56.87,79079.07,0.0,0.9915,1e-05,1.4662]
[1778888530625,56.87,79082.18,0.0,0.99152,1e-05,1.46324]
[1778888535660,56.87,79083.7,0.0,0.99153,1e-05,1.46179]
[1778888540695,56.87,79086.03,0.0,0.99154,1e-05,1.45958]
[1778888546979,56.87,79086.06,0.0,0.99154,1e-05,1.45955]
[1778888547058,56.87,79086.06,0.0,0.99154,1e-05,1.45955]
[1778888553786,56.87,79085.69,0.0,0.99155,1e-05,1.45848]
[1778888558821,56.87,79085.89,0.0,0.99155,1e-05,1.45829]
[1778888563856,56.87,79085.86,0.0,0.99155,1e-05,1.45832]
[1778888570905,56.87,79085.59,0.0,0.99155,1e-05,1.45858]
[1778888575940,56.87,79085.58,0.0,0.99155,1e-05,1.45858]
[1778888581003,56.87,79085.6,0.0,0.99155,1e-05,1.45857]
[1778888581312,56.87,79085.6,0.0,0.99155,1e-05,1.45857]
[1778888583874,56.87,79085.6,0.0,0.99155,1e-05,1.45857]
[1778888584060,56.87,79085.6,0.0,0.99155,1e-05,1.45857]
[1778888591045,56.87,79085.61,0.0,0.99155,1e-05,1.45856]
[1778888596080,56.87,79085.9,0.0,0.99155,1e-05,1.45828]
[1778888601115,56.87,79086.7,0.0,0.99155,1e-05,1.45752]
[1778888602215,56.87,79086.7,0.0,0.99155,1e-05,1.45752]
[1778888602310,56.87,79086.7,0.0,0.99155,1e-05,1.45752]
[1778888609312,56.87,79086.91,0.0,0.99155,1e-05,1.45732]
[1778888612039,56.87,79088.34,0.0,0.99157,1e-05,1.45455]
[1778888612063,56.87,79088.34,0.0,0.99157,1e-05,1.45455]
[1778888613201,56.87,79089.06,0.0,0.99158,1e-05,1.45387]
[1778888618237,56.87,79088.85,0.0,0.99157,1e-05,1.45407]
[1778888623272,56.87,79088.9,0.0,0.99157,1e-05,1.45402]
[1778888628307,56.87,79089.01,0.0,0.99158,1e-05,1.45391]
[1778888634349,56.87,79088.73,0.0,0.99157,1e-05,1.45418]
[1778888643412,56.87,79088.92,0.0,0.99158,1e-05,1.454]
[1778888649454,56.87,79088.89,0.0,0.99157,1e-05,1.45403]
[1778888655496,56.87,79088.91,0.0,0.99158,1e-05,1.45401]
[1778888660531,56.87,79090.27,0.0,0.99158,1e-05,1.45272]
[1778888665567,56.87,79091.55,0.0,0.99159,1e-05,1.45151]
[1778888670601,56.87,79091.46,0.0,0.99159,1e-05,1.4516]
[1778888680671,56.87,79091.46,0.0,0.9916,1e-05,1.45018]
[1778888685706,56.87,79091.54,0.0,0.9916,1e-05,1.4501]
[1778888690743,56.87,79092.25,0.0,0.9916,1e-05,1.44943]
[1778888692755,56.87,79097.42,0.0,0.99164,1e-05,1.44456]
[1778888697790,56.87,79095.86,0.0,0.99163,1e-05,1.44603]
[1778888702825,56.87,79092.73,0.0,0.99161,1e-05,1.44898]
[1778888703832,56.87,79089.54,0.0,0.99159,1e-05,1.45199]
[1778888708868,56.87,79088.56,0.0,0.99158,1e-05,1.45292]
[1778888713903,56.87,79087.36,0.0,0.99157,1e-05,1.45405]
[1778888718938,56.87,79085.91,0.0,0.99156,1e-05,1.45542]
[1778888723973,56.87,79085.74,0.0,0.99156,1e-05,1.45559]
[1778888729008,56.87,79084.19,0.0,0.99155,1e-05,1.45705]
[1778888737064,56.87,79084.21,0.0,0.99156,1e-05,1.45561]
[1778888742099,56.87,79084.09,0.0,0.99156,1e-05,1.45572]
[1778888749148,56.87,79084.18,0.0,0.99156,1e-05,1.45564]
[1778888755190,56.87,79083.88,0.0,0.99156,1e-05,1.45592]
[1778888760225,56.87,79082.04,0.0,0.99155,1e-05,1.45767]
[1778888765260,56.87,79081.09,0.0,0.99154,1e-05,1.45857]
[1778888766918,56.87,79081.9,0.0,0.99155,1e-05,1.4578]
[1778888767066,56.87,79081.9,0.0,0.99155,1e-05,1.4578]
[1778888767161,56.87,79081.9,0.0,0.99155,1e-05,1.4578]
[1778888769687,56.87,79081.48,0.0,0.99154,1e-05,1.4582]
[1778888773310,56.87,79077.92,0.0,0.99152,1e-05,1.46158]
[1778888778352,56.87,79077.59,0.0,0.99152,1e-05,1.46189]
[1778888783387,56.87,79077.58,0.0,0.99152,1e-05,1.4619]
[1778888784394,56.87,79081.51,0.0,0.99154,1e-05,1.45817]
[1778888786891,56.87,79082.79,0.0,0.99155,1e-05,1.45696]
[1778888787065,56.87,79082.79,0.0,0.99155,1e-05,1.45696]
[1778888787415,56.87,79082.54,0.0,0.99155,1e-05,1.45719]
[1778888787877,56.87,79082.54,0.0,0.99155,1e-05,1.45719]
[1778888788060,56.87,79082.54,0.0,0.99155,1e-05,1.45719]
[1778888793457,56.87,79082.38,0.0,0.99156,1e-05,1.45592]
[1778888798492,56.87,79082.63,0.0,0.99156,1e-05,1.45568]
[1778888803528,56.87,79082.66,0.0,0.99156,1e-05,1.45565]
[1778888808562,56.87,79081.36,0.0,0.99155,1e-05,1.45689]
[1778888809569,56.87,79077.11,0.0,0.99152,1e-05,1.46092]
[1778888810576,56.87,79073.96,0.0,0.9915,1e-05,1.46391]
[1778888810885,56.87,79073.96,0.0,0.9915,1e-05,1.46391]
[1778888811061,56.87,79073.96,0.0,0.9915,1e-05,1.46391]
[1778888811583,56.87,79073.24,0.0,0.9915,1e-05,1.4646]
[1778888812126,56.87,79073.24,0.0,0.9915,1e-05,1.4646]
[1778888812312,56.87,79073.24,0.0,0.9915,1e-05,1.4646]
[1778888817627,56.87,79073.74,0.0,0.9915,1e-05,1.46412]
[1778888823667,56.87,79074.89,0.0,0.99151,1e-05,1.46303]
[1778888826225,56.87,79075.48,0.0,0.99151,1e-05,1.46247]
[1778888826310,56.87,79075.48,0.0,0.99151,1e-05,1.46247]
[1778888826840,56.87,79075.48,0.0,0.99151,1e-05,1.46247]
[1778888827060,56.87,79075.48,0.0,0.99151,1e-05,1.46247]
[1778888827696,56.87,79075.36,0.0,0.99151,1e-05,1.46258]
[1778888833738,56.87,79074.9,0.0,0.99151,1e-05,1.46302]
[1778888837766,56.87,79071.92,0.0,0.99149,1e-05,1.46585]
[1778888839773,56.87,79071.48,0.0,0.99149,1e-05,1.46627]
[1778888839812,56.87,79071.48,0.0,0.99149,1e-05,1.46627]
[1778888839825,56.87,79071.03,0.0,0.99148,1e-05,1.4667]
[1778888841146,56.87,79071.03,0.0,0.99148,1e-05,1.4667]
[1778888841309,56.87,79071.03,0.0,0.99148,1e-05,1.4667]
[1778888846829,56.87,79072.76,0.0,0.9915,1e-05,1.46505]
[1778888849120,56.87,79072.53,0.0,0.99149,1e-05,1.46527]
[1778888849313,56.87,79072.53,0.0,0.99149,1e-05,1.46527]
[1778888849321,56.87,79072.83,0.0,0.9915,1e-05,1.46499]
[1778888849833,56.87,79072.83,0.0,0.9915,1e-05,1.46499]
[1778888850061,56.87,79072.83,0.0,0.9915,1e-05,1.46499]
[1778888855892,56.87,79071.83,0.0,0.9915,1e-05,1.46451]
[1778888860927,56.87,79072.1,0.0,0.9915,1e-05,1.46425]
[1778888865962,56.87,79072.4,0.0,0.9915,1e-05,1.46397]
[1778888870046,56.87,79072.56,0.0,0.9915,1e-05,1.46381]
[1778888870066,56.87,79072.56,0.0,0.9915,1e-05,1.46381]
[1778888870145,56.87,79072.07,0.0,0.9915,1e-05,1.46428]
[1778888870885,56.87,79072.07,0.0,0.9915,1e-05,1.46428]
[1778888871062,56.87,79072.07,0.0,0.9915,1e-05,1.46428]
[1778888878046,56.87,79071.9,0.0,0.9915,1e-05,1.46444]
[1778888883511,56.87,79071.97,0.0,0.9915,1e-05,1.46438]
[1778888888825,56.87,79072.04,0.0,0.9915,1e-05,1.46431]
[1778888889061,56.87,79072.04,0.0,0.9915,1e-05,1.46431]
[1778888889622,56.87,79072.04,0.0,0.9915,1e-05,1.46431]
[1778888889724,56.87,79071.95,0.0,0.9915,1e-05,1.46439]
[1778888889813,56.87,79071.95,0.0,0.9915,1e-05,1.46439]
[1778888900200,56.87,79071.71,0.0,0.9915,1e-05,1.46462]
[1778888905235,56.87,79071.46,0.0,0.9915,1e-05,1.46486]
[1778888906042,56.87,79071.46,0.0,0.9915,1e-05,1.46486]
[1778888906063,56.87,79071.46,0.0,0.9915,1e-05,1.46486]
[1778888906242,56.87,79071.41,0.0,0.9915,1e-05,1.46491]
[1778888907210,56.87,79071.41,0.0,0.9915,1e-05,1.46491]
[1778888907312,56.87,79071.41,0.0,0.9915,1e-05,1.46491]
[1778888913291,56.87,79071.51,0.0,0.9915,1e-05,1.46338]
[1778888920340,56.87,79071.48,0.0,0.9915,1e-05,1.46341]
[1778888925375,56.87,79071.65,0.0,0.9915,1e-05,1.46325]
[1778888930410,56.87,79071.43,0.0,0.9915,1e-05,1.46346]
[1778888934923,56.87,79071.36,0.0,0.9915,1e-05,1.46353]
[1778888935064,56.87,79071.36,0.0,0.9915,1e-05,1.46353]
[1778888935131,56.87,79071.36,0.0,0.9915,1e-05,1.46353]
[1778888936014,56.87,79071.36,0.0,0.9915,1e-05,1.46353]
[1778888936061,56.87,79071.36,0.0,0.9915,1e-05,1.46353]
[1778888942957,56.87,79072.13,0.0,0.99151,1e-05,1.46279]
[1778888943060,56.87,79072.13,0.0,0.99151,1e-05,1.46279]
[1778888943502,56.87,79072.05,0.0,0.99151,1e-05,1.46287]
[1778888943878,56.87,79072.05,0.0,0.99151,1e-05,1.46287]
[1778888944064,56.87,79072.05,0.0,0.99151,1e-05,1.46287]
[1778888949544,56.87,79071.58,0.0,0.9915,1e-05,1.46332]
[1778888954579,56.87,79071.51,0.0,0.9915,1e-05,1.46338]
[1778888955586,56.87,79068.84,0.0,0.99149,1e-05,1.46592]
[1778888956593,56.87,79065.26,0.0,0.99146,1e-05,1.46934]
[1778888957345,56.87,79065.26,0.0,0.99146,1e-05,1.46934]
[1778888957561,56.87,79065.26,0.0,0.99146,1e-05,1.46934]
[1778888957600,56.87,79063.12,0.0,0.99145,1e-05,1.47138]
[1778888958530,56.87,79063.12,0.0,0.99145,1e-05,1.47138]
[1778888958567,56.87,79063.12,0.0,0.99145,1e-05,1.47138]
[1778888963644,56.87,79063.49,0.0,0.99145,1e-05,1.47103]
[1778888967688,56.87,79064.29,0.0,0.99146,1e-05,1.47027]
[1778888967812,56.87,79064.29,0.0,0.99146,1e-05,1.47027]
[1778888967781,56.87,79064.33,0.0,0.99146,1e-05,1.47023]
[1778888968199,56.87,79064.33,0.0,0.99146,1e-05,1.47023]
[1778888968309,56.87,79064.33,0.0,0.99146,1e-05,1.47023]
[1778888968679,56.87,79064.38,0.0,0.99146,1e-05,1.47018]
[1778888970693,56.87,79070.88,0.0,0.9915,1e-05,1.46398]
[1778888971540,56.87,79070.88,0.0,0.9915,1e-05,1.46398]
[1778888971562,56.87,79070.88,0.0,0.9915,1e-05,1.46398]
[1778888971700,56.87,79074.33,0.0,0.99153,1e-05,1.45927]
[1778888972947,56.87,79075.17,0.0,0.99154,1e-05,1.45848]
[1778888973062,56.87,79075.17,0.0,0.99154,1e-05,1.45848]
[1778888975728,56.87,79079.37,0.0,0.99156,1e-05,1.4545]
[1778888977374,56.87,79080.24,0.0,0.99157,1e-05,1.45367]
[1778888977560,56.87,79080.24,0.0,0.99157,1e-05,1.45367]
[1778888977620,56.87,79080.24,0.0,0.99157,1e-05,1.45367]
[1778888977810,56.87,79080.24,0.0,0.99157,1e-05,1.45367]
[1778888977823,56.87,79081.9,0.0,0.99158,1e-05,1.4521]
[1778888979756,56.87,79085.51,0.0,0.9916,1e-05,1.44869]
[1778888982847,56.87,79086.37,0.0,0.99161,1e-05,1.44788]
[1778888982853,56.87,79087.77,0.0,0.99162,1e-05,1.44656]
[1778888983061,56.87,79087.77,0.0,0.99162,1e-05,1.44656]
[1778888983788,56.87,79087.77,0.0,0.99162,1e-05,1.44656]
[1778888983811,56.87,79087.77,0.0,0.99162,1e-05,1.44656]
[1778888983784,56.87,79088.27,0.0,0.99162,1e-05,1.44609]
[1778888985798,56.87,79091.9,0.0,0.99164,1e-05,1.44267]
[1778888989826,56.87,79086.25,0.0,0.99161,1e-05,1.448]
[1778888990833,56.87,79082.4,0.0,0.99158,1e-05,1.45163]
[1778888990919,56.87,79082.4,0.0,0.99158,1e-05,1.45163]
[1778888991061,56.87,79082.4,0.0,0.99158,1e-05,1.45163]
[1778888991840,56.87,79083.98,0.0,0.99159,1e-05,1.45014]
[1778888992921,56.87,79085.02,0.0,0.9916,1e-05,1.44916]
[1778888993060,56.87,79085.02,0.0,0.9916,1e-05,1.44916]
[1778888993854,56.87,79087.6,0.0,0.99161,1e-05,1.44672]
[1778888994861,56.87,79089.76,0.0,0.99163,1e-05,1.44469]
[1778888996521,56.87,79090.81,0.0,0.99163,1e-05,1.4437]
[1778888996561,56.87,79090.81,0.0,0.99163,1e-05,1.4437]
[1778888996875,56.87,79086.52,0.0,0.99161,1e-05,1.44774]
[1778888997782,56.87,79086.52,0.0,0.99161,1e-05,1.44774]
[1778888997813,56.87,79086.52,0.0,0.99161,1e-05,1.44774]
[1778888998379,56.87,79084.92,0.0,0.9916,1e-05,1.44925]
[1778888998889,56.87,79090.4,0.0,0.99163,1e-05,1.44409]
[1778888999896,56.87,79087.44,0.0,0.99161,1e-05,1.44687]
[1778889000903,56.87,79085.15,0.0,0.9916,1e-05,1.44903]
[1778889002136,56.87,79085.15,0.0,0.9916,1e-05,1.44903]
[1778889002195,56.87,79086.45,0.0,0.99161,1e-05,1.44781]
[1778889007953,56.87,79086.87,0.0,0.99161,1e-05,1.44741]
[1778889012989,56.87,79087.52,0.0,0.99161,1e-05,1.4468]
[1778889018025,56.87,79088.79,0.0,0.99162,1e-05,1.4456]
[1778889022216,56.87,79088.75,0.0,0.99162,1e-05,1.44564]
[1778889022311,56.87,79088.75,0.0,0.99162,1e-05,1.44564]
[1778889022387,56.87,79088.75,0.0,0.99162,1e-05,1.44564]
[1778889023350,56.87,79088.75,0.0,0.99162,1e-05,1.44564]
[1778889023563,56.87,79088.75,0.0,0.99162,1e-05,1.44564]
[1778889036151,56.87,79088.27,0.0,0.99163,1e-05,1.44467]
[1778889044160,56.87,79088.41,0.0,0.99163,1e-05,1.44454]
[1778889044311,56.87,79088.41,0.0,0.99163,1e-05,1.44454]
[1778889045342,56.87,79088.41,0.0,0.99163,1e-05,1.44454]
[1778889045559,56.87,79088.41,0.0,0.99163,1e-05,1.44454]
[1778889050249,56.87,79087.55,0.0,0.99162,1e-05,1.44535]
[1778889056291,56.87,79087.94,0.0,0.99162,1e-05,1.44498]
[1778889062338,56.87,79087.95,0.0,0.99162,1e-05,1.44497]
[1778889067373,56.87,79089.55,0.0,0.99163,1e-05,1.44347]
[1778889070257,56.87,79090.04,0.0,0.99164,1e-05,1.44301]
[1778889070312,56.87,79090.04,0.0,0.99164,1e-05,1.44301]
[1778889070394,56.87,79092.34,0.0,0.99165,1e-05,1.44085]
[1778889071403,56.87,79094.7,0.0,0.99167,1e-05,1.43863]
[1778889077444,56.87,79096.73,0.0,0.99168,1e-05,1.43673]
[1778889078214,56.87,79096.73,0.0,0.99168,1e-05,1.43673]
[1778889078310,56.87,79096.73,0.0,0.99168,1e-05,1.43673]
[1778889078315,56.87,79096.73,0.0,0.99168,1e-05,1.43673]
[1778889080323,56.87,79096.73,0.0,0.99168,1e-05,1.43673]
[1778889080585,56.87,79096.73,0.0,0.99168,1e-05,1.43673]
[1778889086507,56.87,79097.35,0.0,0.99168,1e-05,1.43615]
[1778889091542,56.87,79096.64,0.0,0.99169,1e-05,1.4354]
[1778889099117,56.87,79096.92,0.0,0.99169,1e-05,1.43514]
[1778889099309,56.87,79096.92,0.0,0.99169,1e-05,1.43514]
[1778889101227,56.87,79097.32,0.0,0.99169,1e-05,1.43476]
[1778889101309,56.87,79097.32,0.0,0.99169,1e-05,1.43476]
[1778889101328,56.87,79097.32,0.0,0.99169,1e-05,1.43476]
[1778889108661,56.87,79098.06,0.0,0.9917,1e-05,1.43407]
[1778889114703,56.87,79098.15,0.0,0.9917,1e-05,1.43398]
[1778889118876,56.87,79098.19,0.0,0.9917,1e-05,1.43395]
[1778889119065,56.87,79098.19,0.0,0.9917,1e-05,1.43395]
[1778889125780,56.87,79098.13,0.0,0.9917,1e-05,1.434]
[1778889130815,56.87,79098.7,0.0,0.9917,1e-05,1.43347]
[1778889132407,56.87,79098.39,0.0,0.9917,1e-05,1.43376]
[1778889134317,56.87,79098.92,0.0,0.9917,1e-05,1.43326]
[1778889134560,56.87,79098.92,0.0,0.9917,1e-05,1.43326]
[1778889138871,56.87,79092.91,0.0,0.99166,1e-05,1.4389]
[1778889139878,56.87,79087.24,0.0,0.99163,1e-05,1.44422]
[1778889140759,56.87,79087.24,0.0,0.99163,1e-05,1.44422]
[1778889140810,56.87,79087.24,0.0,0.99163,1e-05,1.44422]
[1778889140885,56.87,79084.77,0.0,0.99161,1e-05,1.44655]
[1778889143906,56.87,79083.59,0.0,0.9916,1e-05,1.44766]
[1778889148941,56.87,79083.89,0.0,0.99161,1e-05,1.44738]
[1778889153976,56.87,79083.78,0.0,0.99161,1e-05,1.44606]
[1778889162032,56.87,79083.38,0.0,0.99161,1e-05,1.44644]
[1778889165743,56.87,79082.81,0.0,0.99161,1e-05,1.44698]
[1778889165809,56.87,79082.81,0.0,0.99161,1e-05,1.44698]
[1778889166062,56.87,79077.7,0.0,0.99158,1e-05,1.4518]
[1778889167067,56.87,79073.96,0.0,0.99155,1e-05,1.45534]
[1778889168542,56.87,79073.96,0.0,0.99155,1e-05,1.45534]
[1778889168563,56.87,79073.96,0.0,0.99155,1e-05,1.45534]
[1778889168582,56.87,79075.53,0.0,0.99156,1e-05,1.45386]
[1778889170088,56.87,79079.01,0.0,0.99158,1e-05,1.45057]
[1778889171686,56.87,79079.01,0.0,0.99158,1e-05,1.45057]
[1778889171811,56.87,79079.01,0.0,0.99158,1e-05,1.45057]
[1778889171909,56.87,79083.05,0.0,0.99161,1e-05,1.44675]
[1778889174116,56.87,79084.99,0.0,0.99162,1e-05,1.44492]
[1778889177586,56.87,79085.87,0.0,0.99163,1e-05,1.4441]
[1778889177816,56.87,79085.87,0.0,0.99163,1e-05,1.4441]
[1778889183457,56.87,79086.82,0.0,0.99163,1e-05,1.4432]
[1778889184313,56.87,79086.8,0.0,0.99163,1e-05,1.44322]
[1778889184316,56.87,79086.8,0.0,0.99163,1e-05,1.44322]
[1778889185145,56.87,79086.8,0.0,0.99163,1e-05,1.44322]
[1778889185314,56.87,79086.8,0.0,0.99163,1e-05,1.44322]
[1778889191235,56.87,79086.73,0.0,0.99163,1e-05,1.44329]
[1778889196270,56.87,79087.2,0.0,0.99164,1e-05,1.44284]
[1778889197894,56.87,79087.2,0.0,0.99164,1e-05,1.44284]
[1778889198067,56.87,79087.2,0.0,0.99164,1e-05,1.44284]
[1778889199501,56.87,79086.83,0.0,0.99163,1e-05,1.44319]
[1778889199561,56.87,79086.83,0.0,0.99163,1e-05,1.44319]
[1778889199602,56.87,79086.83,0.0,0.99163,1e-05,1.44319]
[1778889208354,56.87,79087.1,0.0,0.99164,1e-05,1.44294]
[1778889214396,56.87,79087.23,0.0,0.99164,1e-05,1.4414]
[1778889216716,56.87,79087.2,0.0,0.99164,1e-05,1.44143]
[1778889216814,56.87,79087.2,0.0,0.99164,1e-05,1.44143]
[1778889222452,56.87,79086.81,0.0,0.99164,1e-05,1.44179]
[1778889229501,56.87,79087.01,0.0,0.99164,1e-05,1.44161]
[1778889234536,56.87,79087.06,0.0,0.99164,1e-05,1.44156]
[1778889239571,56.87,79086.94,0.0,0.99164,1e-05,1.44167]
[1778889242880,56.87,79083.9,0.0,0.99162,1e-05,1.44453]
[1778889243064,56.87,79083.9,0.0,0.99162,1e-05,1.44453]
[1778889244998,56.87,79083.86,0.0,0.99162,1e-05,1.44457]
[1778889245060,56.87,79083.86,0.0,0.99162,1e-05,1.44457]
[1778889245094,56.87,79083.92,0.0,0.99162,1e-05,1.44451]
[1778889250648,56.87,79084.07,0.0,0.99162,1e-05,1.44437]
[1778889255683,56.87,79084.11,0.0,0.99162,1e-05,1.44433]
[1778889260718,56.87,79083.87,0.0,0.99162,1e-05,1.44456]
[1778889268774,56.87,79084.05,0.0,0.99162,1e-05,1.44439]
[1778889274484,56.87,79084.14,0.0,0.99162,1e-05,1.44431]
[1778889274561,56.87,79084.14,0.0,0.99162,1e-05,1.44431]
[1778889279851,56.87,79085.08,0.0,0.99164,1e-05,1.442]
[1778889291935,56.87,79088.36,0.0,0.99166,1e-05,1.43892]
[1778889292942,56.87,79093.31,0.0,0.99169,1e-05,1.43428]
[1778889293334,56.87,79093.31,0.0,0.99169,1e-05,1.43428]
[1778889293564,56.87,79093.31,0.0,0.99169,1e-05,1.43428]
[1778889296014,56.87,79093.06,0.0,0.99169,1e-05,1.43451]
[1778889296062,56.87,79093.06,0.0,0.99169,1e-05,1.43451]
[1778889296110,56.87,79097.77,0.0,0.99172,1e-05,1.43011]
[1778889296970,56.87,79089.64,0.0,0.99167,1e-05,1.43772]
[1778889297977,56.87,79073.76,0.0,0.99157,1e-05,1.45268]
[1778889298476,56.87,79073.76,0.0,0.99157,1e-05,1.45268]
[1778889298560,56.87,79073.76,0.0,0.99157,1e-05,1.45268]
[1778889299991,56.87,79075.21,0.0,0.99158,1e-05,1.45131]
[1778889301193,56.87,79075.21,0.0,0.99158,1e-05,1.45131]
[1778889301311,56.87,79075.82,0.0,0.99158,1e-05,1.45073]
[1778889302753,56.87,79075.53,0.0,0.99158,1e-05,1.45101]
[1778889302811,56.87,79075.53,0.0,0.99158,1e-05,1.45101]
[1778889303012,56.87,79075.1,0.0,0.99157,1e-05,1.45142]
[1778889307047,56.87,79078.52,0.0,0.9916,1e-05,1.44818]
[1778889317117,56.87,79078.88,0.0,0.9916,1e-05,1.44784]
[1778889320473,56.87,79078.85,0.0,0.9916,1e-05,1.44787]
[1778889320567,56.87,79078.85,0.0,0.9916,1e-05,1.44787]
[1778889326180,56.87,79079.38,0.0,0.9916,1e-05,1.44737]
[1778889334236,56.87,79079.38,0.0,0.99161,1e-05,1.44595]
[1778889344666,56.87,79079.35,0.0,0.99161,1e-05,1.44598]
[1778889344809,56.87,79079.35,0.0,0.99161,1e-05,1.44598]
[1778889346890,56.87,79079.35,0.0,0.99161,1e-05,1.44598]
[1778889347062,56.87,79079.35,0.0,0.99161,1e-05,1.44598]
[1778889347163,56.87,79079.35,0.0,0.99161,1e-05,1.44598]
[1778889361427,56.87,79079.31,0.0,0.99161,1e-05,1.44602]
[1778889374058,56.87,79079.28,0.0,0.99161,1e-05,1.44605]
[1778889374311,56.87,79079.28,0.0,0.99161,1e-05,1.44605]
[1778889388619,56.87,79079.46,0.0,0.99161,1e-05,1.44588]
[1778889398689,56.87,79079.46,0.0,0.99162,1e-05,1.44446]
[1778889409766,56.87,79079.46,0.0,0.99162,1e-05,1.44446]
[1778889414801,56.87,79079.46,0.0,0.99162,1e-05,1.44446]
[1778889422281,56.87,79079.24,0.0,0.99162,1e-05,1.44466]
[1778889422308,56.87,79079.24,0.0,0.99162,1e-05,1.44466]
[1778889424801,56.87,79079.31,0.0,0.99162,1e-05,1.4446]
[1778889424811,56.87,79079.31,0.0,0.99162,1e-05,1.4446]
[1778889424902,56.87,79079.31,0.0,0.99162,1e-05,1.4446]
[1778889435949,56.87,79080.07,0.0,0.99162,1e-05,1.44388]
[1778889442281,56.87,79079.96,0.0,0.99162,1e-05,1.44398]
[1778889442941,56.87,79079.98,0.0,0.99162,1e-05,1.44397]
[1778889443058,56.87,79079.98,0.0,0.99162,1e-05,1.44397]
[1778889449040,56.87,79080.05,0.0,0.99162,1e-05,1.4439]
[1778889451054,56.87,79074.5,0.0,0.99159,1e-05,1.44771]
[1778889451366,56.87,79074.5,0.0,0.99159,1e-05,1.44771]
[1778889451563,56.87,79074.5,0.0,0.99159,1e-05,1.44771]
[1778889454481,56.87,79075.96,0.0,0.9916,1e-05,1.44633]
[1778889454561,56.87,79075.96,0.0,0.9916,1e-05,1.44633]
[1778889454582,56.87,79075.96,0.0,0.9916,1e-05,1.44633]
[1778889463139,56.87,79075.16,0.0,0.9916,1e-05,1.44709]
[1778889468181,56.87,79075.44,0.0,0.9916,1e-05,1.44683]
[1778889469188,56.87,79075.44,0.0,0.9916,1e-05,1.44683]
[1778889469310,56.87,79075.44,0.0,0.9916,1e-05,1.44683]
[1778889475230,56.87,79077.05,0.0,0.99161,1e-05,1.44531]
[1778889480265,56.87,79077.04,0.0,0.99161,1e-05,1.44532]
[1778889481380,56.87,79077.04,0.0,0.99161,1e-05,1.44532]
[1778889481559,56.87,79077.04,0.0,0.99161,1e-05,1.44532]
[1778889484462,56.87,79076.44,0.0,0.99161,1e-05,1.44588]
[1778889484566,56.87,79076.44,0.0,0.99161,1e-05,1.44588]
[1778889485300,56.87,79076.85,0.0,0.99161,1e-05,1.4455]
[1778889489200,56.87,79077.31,0.0,0.99161,1e-05,1.44506]
[1778889494364,56.87,79074.31,0.0,0.99159,1e-05,1.44789]
[1778889494490,56.87,79074.31,0.0,0.99159,1e-05,1.44789]
[1778889494561,56.87,79074.31,0.0,0.99159,1e-05,1.44789]
[1778889495370,56.87,79074.28,0.0,0.99159,1e-05,1.44792]
[1778889501412,56.87,79074.16,0.0,0.99159,1e-05,1.44803]
[1778889506447,56.87,79074.2,0.0,0.99159,1e-05,1.448]
[1778889511482,56.87,79075.14,0.0,0.99161,1e-05,1.44569]
[1778889516517,56.87,79075.26,0.0,0.99161,1e-05,1.44557]
[1778889527594,56.87,79075.26,0.0,0.99161,1e-05,1.44557]
[1778889532629,56.87,79075.76,0.0,0.99161,1e-05,1.4451]
[1778889538671,56.87,79075.77,0.0,0.99161,1e-05,1.44509]
[1778889543706,56.87,79075.78,0.0,0.99161,1e-05,1.44508]
[1778889548741,56.87,79074.93,0.0,0.99161,1e-05,1.44588]
[1778889555790,56.87,79074.83,0.0,0.99161,1e-05,1.44598]
[1778889559818,56.87,79067.19,0.0,0.99156,1e-05,1.4532]
[1778889564853,56.87,79067.34,0.0,0.99156,1e-05,1.45306]
[1778889569888,56.87,79066.69,0.0,0.99155,1e-05,1.45367]
[1778889574923,56.87,79066.22,0.0,0.99156,1e-05,1.45269]
[1778889579958,56.87,79066.43,0.0,0.99156,1e-05,1.45249]
[1778889584993,56.87,79066.33,0.0,0.99156,1e-05,1.45259]
[1778889591038,56.87,79065.93,0.0,0.99156,1e-05,1.45297]
[1778889593052,56.87,79070.15,0.0,0.99158,1e-05,1.44897]
[1778889597080,56.87,79073.58,0.0,0.99161,1e-05,1.44574]
[1778889600109,56.87,79075.34,0.0,0.99162,1e-05,1.44408]
[1778889602120,56.87,79074.67,0.0,0.99161,1e-05,1.44471]
[1778889604134,56.87,79070.71,0.0,0.99159,1e-05,1.44845]
[1778889608162,56.87,79065.8,0.0,0.99156,1e-05,1.45309]
[1778889613197,56.87,79063.31,0.0,0.99154,1e-05,1.45545]
[1778889616222,56.87,79066.73,0.0,0.99156,1e-05,1.45221]
[1778889621257,56.87,79064.95,0.0,0.99155,1e-05,1.4539]
[1778889624278,56.87,79061.56,0.0,0.99153,1e-05,1.45711]
[1778889630320,56.87,79058.81,0.0,0.99151,1e-05,1.45972]
[1778889635355,56.87,79058.64,0.0,0.99152,1e-05,1.45845]
[1778889640390,56.87,79057.11,0.0,0.99151,1e-05,1.45991]
[1778889645426,56.87,79057.42,0.0,0.99151,1e-05,1.45961]
[1778889650463,56.87,79057.18,0.0,0.99151,1e-05,1.45984]
[1778889652477,56.87,79051.0,0.0,0.99147,1e-05,1.46573]
[1778889662547,56.87,79050.3,0.0,0.99146,1e-05,1.4664]
[1778889667582,56.87,79048.71,0.0,0.99145,1e-05,1.46792]
[1778889670603,56.87,79045.39,0.0,0.99143,1e-05,1.47109]
[1778889675638,56.87,79045.09,0.0,0.99143,1e-05,1.47138]
[1778889680673,56.87,79045.5,0.0,0.99143,1e-05,1.47099]
[1778889685708,56.87,79045.01,0.0,0.99143,1e-05,1.47146]
[1778889690744,56.87,79045.36,0.0,0.99143,1e-05,1.47112]
[1778889692757,56.87,79043.14,0.0,0.99143,1e-05,1.47181]
[1778889697792,56.87,79044.59,0.0,0.99144,1e-05,1.47042]
[1778889698799,56.87,79049.58,0.0,0.99147,1e-05,1.46565]
[1778889699806,56.87,79056.07,0.0,0.99151,1e-05,1.45947]
[1778889702828,56.87,79052.89,0.0,0.99149,1e-05,1.46249]
[1778889707863,56.87,79054.27,0.0,0.9915,1e-05,1.46118]
[1778889712898,56.87,79054.69,0.0,0.9915,1e-05,1.46078]
[1778889717933,56.87,79054.26,0.0,0.9915,1e-05,1.46119]
[1778889723975,56.87,79054.69,0.0,0.9915,1e-05,1.46078]
[1778889730019,56.87,79049.67,0.0,0.99147,1e-05,1.46556]
[1778889731026,56.87,79045.02,0.0,0.99144,1e-05,1.47001]
[1778889736061,56.87,79046.52,0.0,0.99145,1e-05,1.46857]
[1778889741096,56.87,79044.98,0.0,0.99144,1e-05,1.47004]
[1778889746131,56.87,79044.28,0.0,0.99143,1e-05,1.47071]
[1778889751166,56.87,79044.15,0.0,0.99144,1e-05,1.4694]
[1778889752173,56.87,79049.28,0.0,0.99147,1e-05,1.4645]
[1778889757208,56.87,79051.43,0.0,0.99149,1e-05,1.46245]
[1778889765264,56.87,79050.5,0.0,0.99148,1e-05,1.46334]
[1778889773321,56.87,79050.5,0.0,0.99148,1e-05,1.46334]
[1778889781378,56.87,79050.36,0.0,0.99148,1e-05,1.46347]
[1778889786412,56.87,79050.9,0.0,0.99148,1e-05,1.46295]
[1778889791447,56.87,79050.73,0.0,0.99148,1e-05,1.46312]
[1778889797489,56.87,79050.28,0.0,0.99148,1e-05,1.46355]
[1778889802524,56.87,79048.76,0.0,0.99147,1e-05,1.46499]
[1778889807559,56.87,79048.3,0.0,0.99147,1e-05,1.46543]
[1778889812594,56.87,79048.3,0.0,0.99148,1e-05,1.464]
[1778889818637,56.87,79048.45,0.0,0.99148,1e-05,1.46385]
[1778889824679,56.87,79048.27,0.0,0.99148,1e-05,1.46403]
[1778889827700,56.87,79043.74,0.0,0.99145,1e-05,1.46835]
[1778889832735,56.87,79044.48,0.0,0.99145,1e-05,1.46764]
[1778889838778,56.87,79044.01,0.0,0.99145,1e-05,1.46809]
[1778889841798,56.87,79049.22,0.0,0.99148,1e-05,1.46312]
[1778889842805,56.87,79055.35,0.0,0.99152,1e-05,1.45729]
[1778889845826,56.87,79057.73,0.0,0.99154,1e-05,1.45503]
[1778889849854,56.87,79068.01,0.0,0.9916,1e-05,1.4453]
[1778889851868,56.87,79068.6,0.0,0.99161,1e-05,1.44474]
[1778889856903,56.87,79068.78,0.0,0.99161,1e-05,1.44457]
[1778889866975,56.87,79068.67,0.0,0.99161,1e-05,1.44468]
[1778889867981,56.87,79077.24,0.0,0.99166,1e-05,1.43661]
[1778889868988,56.87,79080.81,0.0,0.99168,1e-05,1.43327]
[1778889873016,56.87,79087.72,0.0,0.99173,1e-05,1.42539]
[1778889875898,56.87,79088.67,0.0,0.99174,1e-05,1.42451]
[1778889876315,56.87,79088.67,0.0,0.99174,1e-05,1.42451]
[1778889882079,56.87,79089.59,0.0,0.99175,1e-05,1.42365]
[1778889887114,56.87,79090.55,0.0,0.99175,1e-05,1.42276]
[1778889891041,56.87,79090.98,0.0,0.99175,1e-05,1.42236]
[1778889891061,56.87,79090.98,0.0,0.99175,1e-05,1.42236]
[1778889891142,56.87,79090.7,0.0,0.99175,1e-05,1.42262]
[1778889893156,56.87,79096.25,0.0,0.99179,1e-05,1.41746]
[1778889894317,56.87,79096.25,0.0,0.99179,1e-05,1.41746]
[1778889900235,56.87,79098.0,0.0,0.9918,1e-05,1.41583]
[1778889900311,56.87,79098.0,0.0,0.9918,1e-05,1.41583]
[1778889900546,56.87,79098.0,0.0,0.9918,1e-05,1.41583]
[1778889900567,56.87,79098.0,0.0,0.9918,1e-05,1.41583]
[1778889900572,56.87,79098.2,0.0,0.9918,1e-05,1.41565]
[1778889905240,56.87,79094.4,0.0,0.99178,1e-05,1.41917]
[1778889910275,56.87,79095.41,0.0,0.99178,1e-05,1.41824]
[1778889915311,56.87,79091.25,0.0,0.99176,1e-05,1.4221]
[1778889916829,56.87,79091.25,0.0,0.99176,1e-05,1.4221]
[1778889917061,56.87,79088.49,0.0,0.99174,1e-05,1.42468]
[1778889917327,56.87,79089.28,0.0,0.99174,1e-05,1.42394]
[1778889917845,56.87,79089.28,0.0,0.99174,1e-05,1.42394]
[1778889918063,56.87,79089.28,0.0,0.99174,1e-05,1.42394]
[1778889924374,56.87,79089.1,0.0,0.99174,1e-05,1.42411]
[1778889925139,56.87,79089.1,0.0,0.99174,1e-05,1.42411]
[1778889925314,56.87,79089.1,0.0,0.99174,1e-05,1.42411]
[1778889925492,56.87,79089.1,0.0,0.99174,1e-05,1.42411]
[1778889925563,56.87,79089.1,0.0,0.99174,1e-05,1.42411]
[1778889925592,56.87,79089.07,0.0,0.99174,1e-05,1.42413]
[1778889933437,56.87,79089.19,0.0,0.99175,1e-05,1.42261]
[1778889938720,56.87,79089.1,0.0,0.99175,1e-05,1.4227]
[1778889938809,56.87,79089.1,0.0,0.99175,1e-05,1.4227]
[1778889938878,56.87,79089.1,0.0,0.99175,1e-05,1.4227]
[1778889938900,56.87,79089.1,0.0,0.99175,1e-05,1.4227]
[1778889939058,56.87,79089.1,0.0,0.99175,1e-05,1.4227]
[1778889944514,56.87,79090.33,0.0,0.99176,1e-05,1.42155]
[1778889949550,56.87,79092.22,0.0,0.99177,1e-05,1.41979]
[1778889951564,56.87,79095.27,0.0,0.99179,1e-05,1.41696]
[1778889951980,56.87,79095.27,0.0,0.99179,1e-05,1.41696]
[1778889952061,56.87,79095.27,0.0,0.99179,1e-05,1.41696]
[1778889952656,56.87,79095.27,0.0,0.99179,1e-05,1.41696]
[1778889952811,56.87,79095.27,0.0,0.99179,1e-05,1.41696]
[1778889952912,56.87,79095.3,0.0,0.99179,1e-05,1.41693]
[1778889967677,56.87,79095.78,0.0,0.99179,1e-05,1.41649]
[1778889972408,56.87,79095.78,0.0,0.99179,1e-05,1.41649]
[1778889972571,56.87,79095.78,0.0,0.99179,1e-05,1.41649]
[1778889972669,56.87,79095.78,0.0,0.99179,1e-05,1.41649]
[1778889973277,56.87,79095.78,0.0,0.99179,1e-05,1.41649]
[1778889973313,56.87,79095.78,0.0,0.99179,1e-05,1.41649]
[1778889985803,56.87,79095.89,0.0,0.99179,1e-05,1.41639]
[1778889991845,56.87,79096.25,0.0,0.9918,1e-05,1.41465]
[1778889996880,56.87,79096.29,0.0,0.9918,1e-05,1.41461]
[1778889997615,56.87,79096.29,0.0,0.9918,1e-05,1.41461]
[1778889997817,56.87,79096.29,0.0,0.9918,1e-05,1.41461]
[1778889997915,56.87,79096.29,0.0,0.9918,1e-05,1.41461]
[1778889998257,56.87,79096.29,0.0,0.9918,1e-05,1.41461]
[1778889998316,56.87,79096.29,0.0,0.9918,1e-05,1.41461]
[1778890004936,56.87,79100.73,0.0,0.99183,1e-05,1.4105]
[1778890007022,56.87,79103.13,0.0,0.99185,1e-05,1.40828]
[1778890007062,56.87,79103.17,0.0,0.99185,1e-05,1.40824]
[1778890007526,56.87,79103.17,0.0,0.99185,1e-05,1.40824]
[1778890007574,56.87,79103.17,0.0,0.99185,1e-05,1.40824]
[1778890007957,56.87,79103.23,0.0,0.99185,1e-05,1.40819]
[1778890011985,56.87,79106.77,0.0,0.99187,1e-05,1.40492]
[1778890012783,56.87,79106.77,0.0,0.99187,1e-05,1.40492]
[1778890012812,56.87,79106.77,0.0,0.99187,1e-05,1.40492]
[1778890012992,56.87,79106.91,0.0,0.99187,1e-05,1.40479]
[1778890013999,56.87,79110.74,0.0,0.99189,1e-05,1.40127]
[1778890016014,56.87,79114.55,0.0,0.99192,1e-05,1.39777]
[1778890016896,56.87,79114.55,0.0,0.99192,1e-05,1.39777]
[1778890017058,56.87,79114.67,0.0,0.99192,1e-05,1.39766]
[1778890021051,56.87,79122.5,0.0,0.99197,1e-05,1.39049]
[1778890022057,56.87,79131.4,0.0,0.99202,1e-05,1.38237]
[1778890023064,56.87,79136.12,0.0,0.99205,1e-05,1.37809]
[1778890025078,56.87,79131.94,0.0,0.99202,1e-05,1.38188]
[1778890026266,56.87,79131.94,0.0,0.99202,1e-05,1.38188]
[1778890026314,56.87,79131.94,0.0,0.99202,1e-05,1.38188]
[1778890026411,56.87,79132.57,0.0,0.99203,1e-05,1.38131]
[1778890027257,56.87,79132.57,0.0,0.99203,1e-05,1.38131]
[1778890027310,56.87,79132.57,0.0,0.99203,1e-05,1.38131]
[1778890030113,56.87,79139.14,0.0,0.99207,1e-05,1.37535]
[1778890031120,56.87,79133.44,0.0,0.99203,1e-05,1.38052]
[1778890033205,56.87,79131.07,0.0,0.99202,1e-05,1.38267]
[1778890033313,56.87,79131.07,0.0,0.99202,1e-05,1.38267]
[1778890033925,56.87,79131.07,0.0,0.99202,1e-05,1.38267]
[1778890034060,56.87,79130.72,0.0,0.99202,1e-05,1.38299]
[1778890041191,56.87,79133.87,0.0,0.99203,1e-05,1.38013]
[1778890047232,56.87,79134.12,0.0,0.99204,1e-05,1.3799]
[1778890048688,56.87,79134.12,0.0,0.99204,1e-05,1.3799]
[1778890048810,56.87,79134.12,0.0,0.99204,1e-05,1.3799]
[1778890048856,56.87,79134.12,0.0,0.99204,1e-05,1.3799]
[1778890049219,56.87,79134.12,0.0,0.99204,1e-05,1.3799]
[1778890049311,56.87,79134.12,0.0,0.99204,1e-05,1.3799]
[1778890054281,56.87,79132.08,0.0,0.99203,1e-05,1.38038]
[1778890058890,56.87,79131.96,0.0,0.99203,1e-05,1.38048]
[1778890059065,56.87,79131.96,0.0,0.99203,1e-05,1.38048]
[1778890058991,56.87,79131.9,0.0,0.99203,1e-05,1.38054]
[1778890059584,56.87,79131.9,0.0,0.99203,1e-05,1.38054]
[1778890059810,56.87,79131.9,0.0,0.99203,1e-05,1.38054]
[1778890059910,56.87,79132.0,0.0,0.99203,1e-05,1.38045]
[1778890065358,56.87,79137.32,0.0,0.99206,1e-05,1.37562]
[1778890066615,56.87,79137.32,0.0,0.99206,1e-05,1.37562]
[1778890066812,56.87,79137.32,0.0,0.99206,1e-05,1.37562]
[1778890066909,56.87,79141.29,0.0,0.99209,1e-05,1.37203]
[1778890067780,56.87,79141.29,0.0,0.99209,1e-05,1.37203]
[1778890067816,56.87,79141.29,0.0,0.99209,1e-05,1.37203]
[1778890073414,56.87,79140.93,0.0,0.99209,1e-05,1.37236]
[1778890076435,56.87,79147.54,0.0,0.99213,1e-05,1.36639]
[1778890077442,56.87,79153.8,0.0,0.99216,1e-05,1.36076]
[1778890080165,56.87,79152.83,0.0,0.99216,1e-05,1.36163]
[1778890080311,56.87,79152.83,0.0,0.99216,1e-05,1.36163]
[1778890080463,56.87,79151.18,0.0,0.99215,1e-05,1.36312]
[1778890082209,56.87,79152.43,0.0,0.99215,1e-05,1.36199]
[1778890082312,56.87,79152.43,0.0,0.99215,1e-05,1.36199]
[1778890085499,56.87,79143.81,0.0,0.9921,1e-05,1.36975]
[1778890086717,56.87,79143.81,0.0,0.9921,1e-05,1.36975]
[1778890086808,56.87,79143.81,0.0,0.9921,1e-05,1.36975]
[1778890086866,56.87,79143.15,0.0,0.9921,1e-05,1.37035]
[1778890087737,56.87,79143.15,0.0,0.9921,1e-05,1.37035]
[1778890087819,56.87,79143.15,0.0,0.9921,1e-05,1.37035]
[1778890095569,56.87,79144.64,0.0,0.99211,1e-05,1.36901]
[1778890096909,56.87,79144.64,0.0,0.99211,1e-05,1.36901]
[1778890097060,56.87,79144.64,0.0,0.99211,1e-05,1.36901]
[1778890096998,56.87,79144.34,0.0,0.99211,1e-05,1.36928]
[1778890097755,56.87,79144.34,0.0,0.99211,1e-05,1.36928]
[1778890097815,56.87,79144.34,0.0,0.99211,1e-05,1.36928]
[1778890097910,56.87,79144.19,0.0,0.9921,1e-05,1.36941]
[1778890103624,56.87,79144.74,0.0,0.99211,1e-05,1.36892]
[1778890110742,56.87,79144.61,0.0,0.99211,1e-05,1.36903]
[1778890110811,56.87,79144.61,0.0,0.99211,1e-05,1.36903]
[1778890112565,56.87,79144.61,0.0,0.99211,1e-05,1.36903]
[1778890112807,56.87,79144.61,0.0,0.99211,1e-05,1.36903]
[1778890112908,56.87,79144.65,0.0,0.99212,1e-05,1.36763]
[1778890119736,56.87,79145.77,0.0,0.99212,1e-05,1.36662]
[1778890121750,56.87,79151.23,0.0,0.99215,1e-05,1.3617]
[1778890122592,56.87,79151.23,0.0,0.99215,1e-05,1.3617]
[1778890122814,56.87,79151.23,0.0,0.99215,1e-05,1.3617]
[1778890124771,56.87,79153.88,0.0,0.99217,1e-05,1.35933]
[1778890129621,56.87,79155.72,0.0,0.99218,1e-05,1.35768]
[1778890129811,56.87,79155.72,0.0,0.99218,1e-05,1.35768]
[1778890129909,56.87,79156.71,0.0,0.99219,1e-05,1.35679]
[1778890130735,56.87,79156.71,0.0,0.99219,1e-05,1.35679]
[1778890130813,56.87,79156.71,0.0,0.99219,1e-05,1.35679]
[1778890134841,56.87,79152.52,0.0,0.99216,1e-05,1.36055]
[1778890135848,56.87,79149.75,0.0,0.99215,1e-05,1.36303]
[1778890136708,56.87,79149.75,0.0,0.99215,1e-05,1.36303]
[1778890136813,56.87,79149.75,0.0,0.99215,1e-05,1.36303]
[1778890136855,56.87,79149.5,0.0,0.99214,1e-05,1.36326]
[1778890137730,56.87,79149.5,0.0,0.99214,1e-05,1.36326]
[1778890137815,56.87,79149.5,0.0,0.99214,1e-05,1.36326]
[1778890142897,56.87,79149.33,0.0,0.99214,1e-05,1.36341]
[1778890148939,56.87,79149.21,0.0,0.99214,1e-05,1.36352]
[1778890150922,56.87,79149.21,0.0,0.99214,1e-05,1.36352]
[1778890151065,56.87,79149.21,0.0,0.99214,1e-05,1.36352]
[1778890151124,56.87,79148.61,0.0,0.99214,1e-05,1.36406]
[1778890152047,56.87,79148.61,0.0,0.99214,1e-05,1.36406]
[1778890152062,56.87,79148.61,0.0,0.99214,1e-05,1.36406]
[1778890158002,56.87,79148.69,0.0,0.99214,1e-05,1.36399]
[1778890163037,56.87,79148.65,0.0,0.99214,1e-05,1.36402]
[1778890166058,56.87,79144.1,0.0,0.99211,1e-05,1.36812]
[1778890167065,56.87,79139.72,0.0,0.99209,1e-05,1.37208]
[1778890167750,56.87,79139.72,0.0,0.99209,1e-05,1.37208]
[1778890167812,56.87,79139.72,0.0,0.99209,1e-05,1.37208]
[1778890168072,56.87,79139.54,0.0,0.99208,1e-05,1.37224]
[1778890169199,56.87,79139.54,0.0,0.99208,1e-05,1.37224]
[1778890169079,56.87,79136.48,0.0,0.99207,1e-05,1.37501]
[1778890169313,56.87,79136.48,0.0,0.99207,1e-05,1.37501]
[1778890175121,56.87,79135.27,0.0,0.99207,1e-05,1.37473]
[1778890178259,56.87,79136.61,0.0,0.99207,1e-05,1.37351]
[1778890178313,56.87,79136.61,0.0,0.99207,1e-05,1.37351]
[1778890179149,56.87,79136.65,0.0,0.99207,1e-05,1.37348]
[1778890179333,56.87,79136.65,0.0,0.99207,1e-05,1.37348]
[1778890179561,56.87,79136.65,0.0,0.99207,1e-05,1.37348]
[1778890185191,56.87,79136.9,0.0,0.99208,1e-05,1.37325]
[1778890191233,56.87,79136.92,0.0,0.99208,1e-05,1.37323]
[1778890194457,56.87,79137.06,0.0,0.99208,1e-05,1.37311]
[1778890194560,56.87,79137.06,0.0,0.99208,1e-05,1.37311]
[1778890194660,56.87,79137.13,0.0,0.99208,1e-05,1.37304]
[1778890195275,56.87,79137.13,0.0,0.99208,1e-05,1.37304]
[1778890195311,56.87,79137.13,0.0,0.99208,1e-05,1.37304]
[1778890201680,56.87,79135.99,0.0,0.99207,1e-05,1.37407]
[1778890201810,56.87,79135.99,0.0,0.99207,1e-05,1.37407]
[1778890201845,56.87,79133.6,0.0,0.99206,1e-05,1.37624]
[1778890202896,56.87,79133.6,0.0,0.99206,1e-05,1.37624]
[1778890203064,56.87,79133.6,0.0,0.99206,1e-05,1.37624]
[1778890203147,56.87,79130.1,0.0,0.99203,1e-05,1.37941]
[1778890203317,56.87,79127.54,0.0,0.99202,1e-05,1.38174]
[1778890208355,56.87,79123.79,0.0,0.992,1e-05,1.38515]
[1778890209806,56.87,79123.79,0.0,0.992,1e-05,1.38515]
[1778890210059,56.87,79123.79,0.0,0.992,1e-05,1.38515]
[1778890210160,56.87,79121.19,0.0,0.99198,1e-05,1.38753]
[1778890211474,56.87,79120.32,0.0,0.99198,1e-05,1.38832]
[1778890211566,56.87,79120.32,0.0,0.99198,1e-05,1.38832]
[1778890217487,56.87,79120.33,0.0,0.99198,1e-05,1.38831]
[1778890217564,56.87,79120.33,0.0,0.99198,1e-05,1.38831]
[1778890220602,56.87,79120.64,0.0,0.99198,1e-05,1.38803]
[1778890220808,56.87,79120.64,0.0,0.99198,1e-05,1.38803]
[1778890220823,56.87,79120.64,0.0,0.99198,1e-05,1.38803]
[1778890227485,56.87,79120.81,0.0,0.99198,1e-05,1.38787]
[1778890230506,56.87,79124.1,0.0,0.992,1e-05,1.38487]
[1778890231513,56.87,79129.21,0.0,0.99204,1e-05,1.37884]
[1778890232407,56.87,79129.21,0.0,0.99204,1e-05,1.37884]
[1778890232562,56.87,79129.21,0.0,0.99204,1e-05,1.37884]
[1778890238563,56.87,79130.01,0.0,0.99204,1e-05,1.37812]
[1778890244133,56.87,79130.01,0.0,0.99204,1e-05,1.37812]
[1778890246173,56.87,79129.24,0.0,0.99204,1e-05,1.37882]
[1778890246312,56.87,79128.85,0.0,0.99204,1e-05,1.37917]
[1778890251654,56.87,79128.42,0.0,0.99203,1e-05,1.37956]
[1778890257699,56.87,79128.82,0.0,0.99203,1e-05,1.3792]
[1778890262734,56.87,79129.02,0.0,0.99204,1e-05,1.37902]
[1778890264351,56.87,79128.99,0.0,0.99204,1e-05,1.37904]
[1778890264563,56.87,79128.99,0.0,0.99204,1e-05,1.37904]
[1778890269783,56.87,79128.43,0.0,0.99203,1e-05,1.37955]
[1778890275825,56.87,79128.58,0.0,0.99203,1e-05,1.37941]
[1778890277839,56.87,79127.16,0.0,0.99202,1e-05,1.3807]
[1778890279940,56.87,79119.72,0.0,0.99198,1e-05,1.38748]
[1778890280860,56.87,79106.58,0.0,0.9919,1e-05,1.39952]
[1778890282225,56.87,79106.58,0.0,0.9919,1e-05,1.39952]
[1778890282313,56.87,79106.58,0.0,0.9919,1e-05,1.39952]
[1778890282278,56.87,79106.69,0.0,0.9919,1e-05,1.39942]
[1778890287909,56.87,79106.3,0.0,0.9919,1e-05,1.39977]
[1778890292658,56.87,79106.29,0.0,0.9919,1e-05,1.39978]
[1778890292810,56.87,79106.29,0.0,0.9919,1e-05,1.39978]
[1778890294959,56.87,79104.85,0.0,0.9919,1e-05,1.39971]
[1778890304898,56.87,79105.28,0.0,0.9919,1e-05,1.39932]
[1778890305066,56.87,79105.28,0.0,0.9919,1e-05,1.39932]
[1778890311071,56.87,79106.29,0.0,0.9919,1e-05,1.39839]
[1778890316106,56.87,79105.88,0.0,0.9919,1e-05,1.39877]
[1778890321141,56.87,79106.97,0.0,0.99191,1e-05,1.39777]
[1778890322148,56.87,79109.56,0.0,0.99192,1e-05,1.39539]
[1778890322536,56.87,79109.56,0.0,0.99192,1e-05,1.39539]
[1778890322562,56.87,79109.56,0.0,0.99192,1e-05,1.39539]
[1778890328190,56.87,79109.72,0.0,0.99193,1e-05,1.39524]
[1778890333225,56.87,79109.0,0.0,0.99192,1e-05,1.3959]
[1778890336422,56.87,79109.68,0.0,0.99193,1e-05,1.39528]
[1778890336561,56.87,79109.68,0.0,0.99193,1e-05,1.39528]
[1778890345309,56.87,79110.9,0.0,0.99193,1e-05,1.39416]
[1778890346541,56.87,79111.17,0.0,0.99193,1e-05,1.39391]
[1778890346560,56.87,79111.17,0.0,0.99193,1e-05,1.39391]
[1778890352358,56.87,79111.43,0.0,0.99194,1e-05,1.39228]
[1778890353365,56.87,79113.95,0.0,0.99196,1e-05,1.38998]
[1778890353653,56.87,79113.95,0.0,0.99196,1e-05,1.38998]
[1778890353809,56.87,79113.95,0.0,0.99196,1e-05,1.38998]
[1778890363435,56.87,79114.49,0.0,0.99196,1e-05,1.38948]
[1778890369477,56.87,79114.43,0.0,0.99196,1e-05,1.38954]
[1778890374970,56.87,79115.42,0.0,0.99197,1e-05,1.38863]
[1778890375065,56.87,79115.42,0.0,0.99197,1e-05,1.38863]
[1778890380527,56.87,79115.51,0.0,0.99197,1e-05,1.38855]
[1778890380560,56.87,79115.51,0.0,0.99197,1e-05,1.38855]
[1778890381561,56.87,79120.46,0.0,0.992,1e-05,1.38404]
[1778890382568,56.87,79125.39,0.0,0.99203,1e-05,1.37955]
[1778890383575,56.87,79128.64,0.0,0.99205,1e-05,1.3766]
[1778890384583,56.87,79130.56,0.0,0.99206,1e-05,1.37486]
[1778890386623,56.87,79131.82,0.0,0.99207,1e-05,1.37372]
[1778890386807,56.87,79131.82,0.0,0.99207,1e-05,1.37372]
[1778890387604,56.87,79133.81,0.0,0.99208,1e-05,1.37192]
[1778890398338,56.87,79133.73,0.0,0.99208,1e-05,1.37199]
[1778890398561,56.87,79134.27,0.0,0.99208,1e-05,1.3715]
[1778890403716,56.87,79136.02,0.0,0.99209,1e-05,1.36992]
[1778890405760,56.87,79135.97,0.0,0.99209,1e-05,1.36997]
[1778890405813,56.87,79135.97,0.0,0.99209,1e-05,1.36997]
[1778890411772,56.87,79136.44,0.0,0.9921,1e-05,1.36817]
[1778890417814,56.87,79136.26,0.0,0.9921,1e-05,1.36833]
[1778890418843,56.87,79136.26,0.0,0.9921,1e-05,1.36833]
[1778890419062,56.87,79136.26,0.0,0.9921,1e-05,1.36833]
[1778890424863,56.87,79136.64,0.0,0.99211,1e-05,1.36799]
[1778890429898,56.87,79136.59,0.0,0.99211,1e-05,1.36803]
[1778890436947,56.87,79136.26,0.0,0.9921,1e-05,1.36833]
[1778890440024,56.87,79136.26,0.0,0.9921,1e-05,1.36833]
[1778890440065,56.87,79136.26,0.0,0.9921,1e-05,1.36833]
[1778890446010,56.87,79136.12,0.0,0.9921,1e-05,1.36846]
[1778890451045,56.87,79136.12,0.0,0.9921,1e-05,1.36846]
[1778890456084,56.87,79136.75,0.0,0.99211,1e-05,1.36789]
[1778890461119,56.87,79136.75,0.0,0.99211,1e-05,1.36789]
[1778890468168,56.87,79136.82,0.0,0.99211,1e-05,1.36783]
[1778890470070,56.87,79136.78,0.0,0.99211,1e-05,1.36786]
[1778890470311,56.87,79136.78,0.0,0.99211,1e-05,1.36786]
[1778890477231,56.87,79136.68,0.0,0.99211,1e-05,1.36658]
[1778890483273,56.87,79136.73,0.0,0.99211,1e-05,1.36654]
[1778890484497,56.87,79136.73,0.0,0.99211,1e-05,1.36654]
[1778890484560,56.87,79137.36,0.0,0.99212,1e-05,1.36597]
[1778890490323,56.87,79137.64,0.0,0.99212,1e-05,1.36571]
[1778890495358,56.87,79137.62,0.0,0.99212,1e-05,1.36573]
[1778890498488,56.87,79137.88,0.0,0.99212,1e-05,1.3655]
[1778890499386,56.87,79140.93,0.0,0.99214,1e-05,1.36275]
[1778890502313,56.87,79140.56,0.0,0.99214,1e-05,1.36309]
[1778890507442,56.87,79141.3,0.0,0.99214,1e-05,1.36242]
[1778890512477,56.87,79141.18,0.0,0.99214,1e-05,1.36253]
[1778890514217,56.87,79141.1,0.0,0.99214,1e-05,1.3626]
[1778890514491,56.87,79134.79,0.0,0.9921,1e-05,1.36829]
[1778890515498,56.87,79128.81,0.0,0.99207,1e-05,1.37369]
[1778890516505,56.87,79126.11,0.0,0.99205,1e-05,1.37614]
[1778890518519,56.87,79129.13,0.0,0.99207,1e-05,1.3734]
[1778890523554,56.87,79130.19,0.0,0.99207,1e-05,1.37244]
[1778890528589,56.87,79130.03,0.0,0.99207,1e-05,1.37259]
[1778890533624,56.87,79130.19,0.0,0.99208,1e-05,1.37107]
[1778890538659,56.87,79129.98,0.0,0.99208,1e-05,1.37126]
[1778890543694,56.87,79129.99,0.0,0.99208,1e-05,1.37125]
[1778890554772,56.87,79137.7,0.0,0.99213,1e-05,1.36429]
[1778890555779,56.87,79138.98,0.0,0.99213,1e-05,1.36314]
[1778890556786,56.87,79136.48,0.0,0.99212,1e-05,1.36539]
[1778890559422,56.87,79134.41,0.0,0.99211,1e-05,1.36725]
[1778890559807,56.87,79131.37,0.0,0.99209,1e-05,1.37]
[1778890564842,56.87,79132.64,0.0,0.9921,1e-05,1.36885]
[1778890569877,56.87,79132.62,0.0,0.9921,1e-05,1.36887]
[1778890574912,56.87,79130.51,0.0,0.99208,1e-05,1.37078]
[1778890579947,56.87,79131.63,0.0,0.99209,1e-05,1.36976]
[1778890584983,56.87,79132.4,0.0,0.9921,1e-05,1.36907]
[1778890590017,56.87,79132.36,0.0,0.99209,1e-05,1.3691]
[1778890595052,56.87,79133.1,0.0,0.99211,1e-05,1.36706]
[1778890600087,56.87,79132.88,0.0,0.99211,1e-05,1.36726]
[1778890605122,56.87,79133.36,0.0,0.99211,1e-05,1.36683]
[1778890610157,56.87,79132.8,0.0,0.99211,1e-05,1.36733]
[1778890615192,56.87,79132.19,0.0,0.9921,1e-05,1.36788]
[1778890620227,56.87,79132.58,0.0,0.9921,1e-05,1.36753]
[1778890627276,56.87,79131.75,0.0,0.9921,1e-05,1.36828]
[1778890632331,56.87,79132.06,0.0,0.9921,1e-05,1.368]
[1778890632369,56.87,79129.6,0.0,0.99209,1e-05,1.37022]
[1778890633383,56.87,79127.21,0.0,0.99207,1e-05,1.37239]
[1778890636451,56.87,79125.78,0.0,0.99206,1e-05,1.37368]
[1778890638353,56.87,79127.22,0.0,0.99207,1e-05,1.37238]
[1778890643388,56.87,79127.18,0.0,0.99207,1e-05,1.37241]
[1778890648423,56.87,79126.85,0.0,0.99207,1e-05,1.37271]
[1778890654465,56.87,79127.02,0.0,0.99208,1e-05,1.37118]
[1778890657486,56.87,79125.42,0.0,0.99207,1e-05,1.37263]
[1778890660508,56.87,79123.97,0.0,0.99206,1e-05,1.37394]
[1778890665556,56.87,79124.01,0.0,0.99206,1e-05,1.37391]
[1778890668878,56.87,79123.8,0.0,0.99206,1e-05,1.3741]
[1778890672309,56.87,79124.0,0.0,0.99206,1e-05,1.37391]
[1778890679654,56.87,79123.06,0.0,0.99205,1e-05,1.37477]
[1778890685696,56.87,79123.36,0.0,0.99206,1e-05,1.37449]
[1778890697521,56.87,79122.59,0.0,0.99205,1e-05,1.37519]
[1778890704832,56.87,79122.5,0.0,0.99205,1e-05,1.37527]
[1778890710879,56.87,79122.45,0.0,0.99205,1e-05,1.37532]
[1778890711059,56.87,79122.45,0.0,0.99205,1e-05,1.37532]
[1778890721949,56.87,79122.43,0.0,0.99206,1e-05,1.37396]
[1778890726984,56.87,79122.26,0.0,0.99206,1e-05,1.37411]
[1778890739068,56.87,79122.59,0.0,0.99206,1e-05,1.37381]
[1778890740940,56.87,79122.59,0.0,0.99206,1e-05,1.37381]
[1778890741064,56.87,79122.59,0.0,0.99206,1e-05,1.37381]
[1778890744103,56.87,79125.49,0.0,0.99208,1e-05,1.37119]
[1778890745110,56.87,79127.44,0.0,0.99209,1e-05,1.36942]
[1778890746812,56.87,79128.02,0.0,0.99209,1e-05,1.3689]
[1778890747058,56.87,79128.02,0.0,0.99209,1e-05,1.3689]
[1778890752160,56.87,79128.69,0.0,0.9921,1e-05,1.3683]
[1778890758202,56.87,79128.66,0.0,0.9921,1e-05,1.36832]
[1778890763237,56.87,79128.54,0.0,0.99209,1e-05,1.36843]
[1778890770286,56.87,79128.53,0.0,0.99209,1e-05,1.36844]
[1778890775321,56.87,79128.64,0.0,0.9921,1e-05,1.36697]
[1778890776105,56.87,79128.64,0.0,0.9921,1e-05,1.36697]
[1778890776317,56.87,79128.64,0.0,0.9921,1e-05,1.36697]
[1778890783377,56.87,79128.5,0.0,0.9921,1e-05,1.36709]
[1778890787405,56.87,79124.77,0.0,0.99208,1e-05,1.37046]
[1778890788412,56.87,79122.94,0.0,0.99207,1e-05,1.37212]
[1778890789875,56.87,79122.84,0.0,0.99207,1e-05,1.37221]
[1778890790059,56.87,79122.84,0.0,0.99207,1e-05,1.37221]
[1778890795461,56.87,79122.99,0.0,0.99207,1e-05,1.37207]
[1778890801503,56.87,79122.96,0.0,0.99207,1e-05,1.3721]
[1778890806716,56.87,79122.86,0.0,0.99207,1e-05,1.37219]
[1778890806810,56.87,79122.86,0.0,0.99207,1e-05,1.37219]
[1778890811573,56.87,79124.7,0.0,0.99208,1e-05,1.37053]
[1778890814594,56.87,79126.96,0.0,0.99209,1e-05,1.36848]
[1778890817885,56.87,79127.25,0.0,0.99209,1e-05,1.36822]
[1778890818061,56.87,79127.25,0.0,0.99209,1e-05,1.36822]
[1778890822650,56.87,79129.59,0.0,0.99211,1e-05,1.36611]
[1778890823983,56.87,79129.84,0.0,0.99211,1e-05,1.36588]
[1778890824061,56.87,79129.84,0.0,0.99211,1e-05,1.36588]
[1778890826678,56.87,79131.3,0.0,0.99212,1e-05,1.36457]
[1778890827686,56.87,79133.47,0.0,0.99213,1e-05,1.36261]
[1778890828494,56.87,79133.47,0.0,0.99213,1e-05,1.36261]
[1778890828566,56.87,79133.47,0.0,0.99213,1e-05,1.36261]
[1778890834247,56.87,79133.88,0.0,0.99214,1e-05,1.36087]
[1778890836748,56.87,79132.0,0.0,0.99213,1e-05,1.36256]
[1778890839847,56.87,79131.41,0.0,0.99213,1e-05,1.3631]
[1778890840065,56.87,79131.4,0.0,0.99213,1e-05,1.3631]
[1778890845811,56.87,79131.38,0.0,0.99213,1e-05,1.36312]
[1778890849839,56.87,79134.88,0.0,0.99215,1e-05,1.35997]
[1778890850847,56.87,79143.71,0.0,0.9922,1e-05,1.35206]
[1778890851853,56.87,79143.78,0.0,0.9922,1e-05,1.352]
[1778890852823,56.87,79143.78,0.0,0.9922,1e-05,1.352]
[1778890853062,56.87,79143.82,0.0,0.9922,1e-05,1.35196]
[1778890854874,56.87,79140.46,0.0,0.99218,1e-05,1.35497]
[1778890855881,56.87,79138.07,0.0,0.99217,1e-05,1.35711]
[1778890859815,56.87,79138.42,0.0,0.99217,1e-05,1.3568]
[1778890860057,56.87,79139.25,0.0,0.99217,1e-05,1.35605]
[1778890865953,56.87,79140.3,0.0,0.99218,1e-05,1.35511]
[1778890873002,56.87,79141.51,0.0,0.99219,1e-05,1.35403]
[1778890875543,56.87,79141.85,0.0,0.99219,1e-05,1.35372]
[1778890875566,56.87,79141.85,0.0,0.99219,1e-05,1.35372]
[1778890881058,56.87,79143.0,0.0,0.9922,1e-05,1.35269]
[1778890885349,56.87,79143.39,0.0,0.9922,1e-05,1.35234]
[1778890885564,56.87,79143.39,0.0,0.9922,1e-05,1.35234]
[1778890892135,56.87,79144.47,0.0,0.99221,1e-05,1.35001]
[1778890898364,56.87,79144.5,0.0,0.99221,1e-05,1.34999]
[1778890900311,56.87,79144.26,0.0,0.99221,1e-05,1.3502]
[1778890900716,56.87,79144.26,0.0,0.99221,1e-05,1.3502]
[1778890900812,56.87,79144.26,0.0,0.99221,1e-05,1.3502]
[1778890900817,56.87,79145.26,0.0,0.99222,1e-05,1.34931]
[1778890911268,56.87,79145.43,0.0,0.99222,1e-05,1.34916]
[1778890916613,56.87,79148.13,0.0,0.99224,1e-05,1.34675]
[1778890916812,56.87,79148.13,0.0,0.99224,1e-05,1.34675]
[1778890917283,56.87,79146.94,0.0,0.99223,1e-05,1.34781]
[1778890917309,56.87,79146.94,0.0,0.99223,1e-05,1.34781]
[1778890917310,56.87,79147.39,0.0,0.99223,1e-05,1.34741]
[1778890922346,56.87,79146.77,0.0,0.99223,1e-05,1.34796]
[1778890924340,56.87,79146.41,0.0,0.99223,1e-05,1.34828]
[1778890924565,56.87,79146.41,0.0,0.99223,1e-05,1.34828]
[1778890930403,56.87,79146.44,0.0,0.99223,1e-05,1.34826]
[1778890932417,56.87,79139.79,0.0,0.99219,1e-05,1.3542]
[1778890933553,56.87,79139.79,0.0,0.99219,1e-05,1.3542]
[1778890933565,56.87,79139.79,0.0,0.99219,1e-05,1.3542]
[1778890934307,56.87,79136.58,0.0,0.99217,1e-05,1.35708]
[1778890934564,56.87,79136.58,0.0,0.99217,1e-05,1.35708]
[1778890934665,56.87,79136.71,0.0,0.99217,1e-05,1.35696]
[1778890936445,56.87,79130.06,0.0,0.99213,1e-05,1.36294]
[1778890937634,56.87,79130.06,0.0,0.99213,1e-05,1.36294]
[1778890937813,56.87,79130.06,0.0,0.99213,1e-05,1.36294]
[1778890943494,56.87,79126.92,0.0,0.99211,1e-05,1.36577]
[1778890945098,56.87,79126.8,0.0,0.99211,1e-05,1.36588]
[1778890945310,56.87,79126.8,0.0,0.99211,1e-05,1.36588]
[1778890946481,56.87,79126.74,0.0,0.99211,1e-05,1.36593]
[1778890946561,56.87,79126.74,0.0,0.99211,1e-05,1.36593]
[1778890946582,56.87,79127.12,0.0,0.99211,1e-05,1.36559]
[1778890952660,56.87,79127.32,0.0,0.99212,1e-05,1.36403]
[1778890962822,56.87,79128.39,0.0,0.99212,1e-05,1.36307]
[1778890963061,56.87,79128.37,0.0,0.99212,1e-05,1.36309]
[1778890965172,56.87,79128.39,0.0,0.99212,1e-05,1.36307]
[1778890965311,56.87,79128.39,0.0,0.99212,1e-05,1.36307]
[1778890965413,56.87,79128.39,0.0,0.99212,1e-05,1.36307]
[1778890970623,56.87,79128.38,0.0,0.99212,1e-05,1.36308]
[1778890978739,56.87,79128.38,0.0,0.99212,1e-05,1.36308]
[1778890984578,56.87,79128.38,0.0,0.99212,1e-05,1.36308]
[1778890984812,56.87,79128.38,0.0,0.99212,1e-05,1.36308]
[1778890992837,56.87,79137.43,0.0,0.99218,1e-05,1.35495]
[1778890993925,56.87,79137.43,0.0,0.99218,1e-05,1.35495]
[1778890994061,56.87,79138.05,0.0,0.99218,1e-05,1.35439]
[1778890994990,56.87,79138.05,0.0,0.99218,1e-05,1.35439]
[1778890995005,56.87,79138.05,0.0,0.99218,1e-05,1.35439]
[1778890995062,56.87,79138.05,0.0,0.99218,1e-05,1.35439]
[1778891000894,56.87,79138.11,0.0,0.99218,1e-05,1.35434]
[1778891001824,56.87,79138.11,0.0,0.99218,1e-05,1.35434]
[1778891002065,56.87,79138.11,0.0,0.99218,1e-05,1.35434]
[1778891016004,56.87,79138.63,0.0,0.99219,1e-05,1.35251]
[1778891018972,56.87,79140.55,0.0,0.99221,1e-05,1.35079]
[1778891019063,56.87,79140.55,0.0,0.99221,1e-05,1.35079]
[1778891019073,56.87,79143.77,0.0,0.99222,1e-05,1.34791]
[1778891020128,56.87,79143.98,0.0,0.99223,1e-05,1.34773]
[1778891020311,56.87,79143.98,0.0,0.99223,1e-05,1.34773]
[1778891022044,56.87,79143.93,0.0,0.99223,1e-05,1.34777]
[1778891027079,56.87,79143.75,0.0,0.99222,1e-05,1.34793]
[1778891032115,56.87,79144.01,0.0,0.99223,1e-05,1.3477]
[1778891034702,56.87,79146.56,0.0,0.99224,1e-05,1.34543]
[1778891034811,56.87,79146.56,0.0,0.99224,1e-05,1.34543]
[1778891040199,56.87,79148.79,0.0,0.99225,1e-05,1.34344]
[1778891045234,56.87,79146.9,0.0,0.99224,1e-05,1.34512]
[1778891050269,56.87,79147.55,0.0,0.99225,1e-05,1.34454]
[1778891054297,56.87,79152.12,0.0,0.99227,1e-05,1.34048]
[1778891056046,56.87,79152.12,0.0,0.99227,1e-05,1.34048]
[1778891056063,56.87,79152.12,0.0,0.99227,1e-05,1.34048]
[1778891057271,56.87,79154.17,0.0,0.99229,1e-05,1.33866]
[1778891057310,56.87,79154.17,0.0,0.99229,1e-05,1.33866]
[1778891057318,56.87,79154.24,0.0,0.99229,1e-05,1.3386]
[1778891060852,56.87,79153.16,0.0,0.99228,1e-05,1.33956]
[1778891061346,56.87,79161.61,0.0,0.99233,1e-05,1.33207]
[1778891062353,56.87,79160.83,0.0,0.99233,1e-05,1.33276]
[1778891064423,56.87,79158.47,0.0,0.99231,1e-05,1.33485]
[1778891070409,56.87,79158.88,0.0,0.99231,1e-05,1.33449]
[1778891072110,56.87,79158.88,0.0,0.99231,1e-05,1.33449]
[1778891076039,56.87,79163.31,0.0,0.99235,1e-05,1.32922]
[1778891081486,56.87,79166.1,0.0,0.99236,1e-05,1.32676]
[1778891083193,56.87,79166.41,0.0,0.99237,1e-05,1.32649]
[1778891083312,56.87,79166.41,0.0,0.99237,1e-05,1.32649]
[1778891083500,56.87,79166.66,0.0,0.99237,1e-05,1.32627]
[1778891085846,56.87,79165.72,0.0,0.99236,1e-05,1.3271]
[1778891086059,56.87,79165.72,0.0,0.99236,1e-05,1.3271]
[1778891087528,56.87,79159.94,0.0,0.99233,1e-05,1.3322]
[1778891088427,56.87,79159.94,0.0,0.99233,1e-05,1.3322]
[1778891088561,56.87,79159.94,0.0,0.99233,1e-05,1.3322]
[1778891088773,56.87,79159.94,0.0,0.99233,1e-05,1.3322]
[1778891088812,56.87,79159.94,0.0,0.99233,1e-05,1.3322]
[1778891088874,56.87,79157.0,0.0,0.99231,1e-05,1.3348]
[1778891090705,56.87,79155.61,0.0,0.9923,1e-05,1.33603]
[1778891090811,56.87,79155.61,0.0,0.9923,1e-05,1.33603]
[1778891090890,56.87,79151.93,0.0,0.99228,1e-05,1.33929]
[1778891097027,56.87,79150.21,0.0,0.99227,1e-05,1.34082]
[1778891097060,56.87,79150.21,0.0,0.99227,1e-05,1.34082]
[1778891100781,56.87,79149.74,0.0,0.99227,1e-05,1.34124]
[1778891100810,56.87,79149.74,0.0,0.99227,1e-05,1.34124]
[1778891101565,56.87,79148.61,0.0,0.99226,1e-05,1.34224]
[1778891101603,56.87,79148.61,0.0,0.99226,1e-05,1.34224]
[1778891101626,56.87,79148.92,0.0,0.99226,1e-05,1.34197]
[1778891107327,56.87,79147.74,0.0,0.99226,1e-05,1.34302]
[1778891111812,56.87,79147.7,0.0,0.99226,1e-05,1.34305]
[1778891112063,56.87,79147.7,0.0,0.99226,1e-05,1.34305]
[1778891117738,56.87,79147.87,0.0,0.99226,1e-05,1.3429]
[1778891123780,56.87,79146.23,0.0,0.99225,1e-05,1.34436]
[1778891124905,56.87,79146.23,0.0,0.99225,1e-05,1.34436]
[1778891125064,56.87,79146.23,0.0,0.99225,1e-05,1.34436]
[1778891126943,56.87,79144.61,0.0,0.99224,1e-05,1.3458]
[1778891127059,56.87,79144.61,0.0,0.99224,1e-05,1.3458]
[1778891127159,56.87,79144.43,0.0,0.99224,1e-05,1.34596]
[1778891132843,56.87,79143.22,0.0,0.99224,1e-05,1.34568]
[1778891138339,56.87,79143.23,0.0,0.99224,1e-05,1.34567]
[1778891138562,56.87,79143.23,0.0,0.99224,1e-05,1.34567]
[1778891143921,56.87,79143.4,0.0,0.99224,1e-05,1.34552]
[1778891148771,56.87,79143.4,0.0,0.99224,1e-05,1.34552]
[1778891148808,56.87,79143.4,0.0,0.99224,1e-05,1.34552]
[1778891148956,56.87,79139.35,0.0,0.99221,1e-05,1.34913]
[1778891150304,56.87,79137.71,0.0,0.9922,1e-05,1.3506]
[1778891150563,56.87,79137.71,0.0,0.9922,1e-05,1.3506]
[1778891150970,56.87,79138.02,0.0,0.99221,1e-05,1.35032]
[1778891155192,56.87,79137.08,0.0,0.9922,1e-05,1.35116]
[1778891155311,56.87,79135.85,0.0,0.99219,1e-05,1.35226]
[1778891161041,56.87,79139.09,0.0,0.99221,1e-05,1.34937]
[1778891162736,56.87,79139.22,0.0,0.99221,1e-05,1.34925]
[1778891162810,56.87,79139.22,0.0,0.99221,1e-05,1.34925]
[1778891163055,56.87,79142.43,0.0,0.99223,1e-05,1.34639]
[1778891164102,56.87,79142.43,0.0,0.99223,1e-05,1.34639]
[1778891164148,56.87,79147.29,0.0,0.99226,1e-05,1.34206]
[1778891165076,56.87,79154.48,0.0,0.9923,1e-05,1.33568]
[1778891167089,56.87,79151.9,0.0,0.99229,1e-05,1.33796]
[1778891167915,56.87,79151.9,0.0,0.99229,1e-05,1.33796]
[1778891173131,56.87,79146.19,0.0,0.99225,1e-05,1.34304]
[1778891174574,56.87,79145.48,0.0,0.99225,1e-05,1.34367]
[1778891174814,56.87,79145.48,0.0,0.99225,1e-05,1.34367]
[1778891175145,56.87,79143.93,0.0,0.99224,1e-05,1.34505]
[1778891178469,56.87,79144.55,0.0,0.99224,1e-05,1.3445]
[1778891178560,56.87,79144.55,0.0,0.99224,1e-05,1.3445]
[1778891183922,56.87,79144.72,0.0,0.99225,1e-05,1.34434]
[1778891184060,56.87,79144.72,0.0,0.99225,1e-05,1.34434]
[1778891184208,56.87,79143.98,0.0,0.99224,1e-05,1.345]
[1778891184671,56.87,79143.98,0.0,0.99224,1e-05,1.345]
[1778891184810,56.87,79143.98,0.0,0.99224,1e-05,1.345]
[1778891185215,56.87,79140.32,0.0,0.99222,1e-05,1.34827]
[1778891189382,56.87,79138.38,0.0,0.99221,1e-05,1.35]
[1778891190252,56.87,79134.85,0.0,0.99219,1e-05,1.35316]
[1778891191459,56.87,79134.08,0.0,0.99219,1e-05,1.35248]
[1778891191564,56.87,79134.08,0.0,0.99219,1e-05,1.35248]
[1778891192266,56.87,79134.01,0.0,0.99219,1e-05,1.35254]
[1778891197301,56.87,79136.92,0.0,0.99221,1e-05,1.34994]
[1778891202336,56.87,79137.51,0.0,0.99221,1e-05,1.34941]
[1778891207371,56.87,79138.33,0.0,0.99221,1e-05,1.34868]
[1778891211399,56.87,79142.44,0.0,0.99224,1e-05,1.34501]
[1778891216434,56.87,79144.62,0.0,0.99225,1e-05,1.34307]
[1778891219455,56.87,79147.64,0.0,0.99227,1e-05,1.34039]
[1778891224491,56.87,79150.35,0.0,0.99229,1e-05,1.33798]
[1778891228519,56.87,79147.06,0.0,0.99227,1e-05,1.3409]
[1778891234561,56.87,79147.98,0.0,0.99227,1e-05,1.34009]
[1778891239596,56.87,79146.32,0.0,0.99226,1e-05,1.34156]
[1778891244631,56.87,79145.46,0.0,0.99226,1e-05,1.34233]
[1778891251692,56.87,79142.87,0.0,0.99225,1e-05,1.34327]
[1778891256726,56.87,79141.07,0.0,0.99224,1e-05,1.34487]
[1778891265790,56.87,79140.72,0.0,0.99224,1e-05,1.34519]
[1778891273846,56.87,79140.51,0.0,0.99224,1e-05,1.34537]
[1778891278881,56.87,79140.17,0.0,0.99223,1e-05,1.34568]
[1778891283917,56.87,79139.98,0.0,0.99223,1e-05,1.34585]
[1778891292980,56.87,79140.8,0.0,0.99224,1e-05,1.34512]
[1778891299022,56.87,79140.34,0.0,0.99223,1e-05,1.34553]
[1778891301036,56.87,79146.9,0.0,0.99227,1e-05,1.33969]
[1778891302043,56.87,79150.61,0.0,0.9923,1e-05,1.3364]
[1778891304057,56.87,79149.87,0.0,0.99229,1e-05,1.33705]
[1778891304972,56.87,79149.87,0.0,0.99229,1e-05,1.33705]
[1778891310100,56.87,79148.88,0.0,0.99229,1e-05,1.33793]
[1778891318157,56.87,79148.96,0.0,0.99229,1e-05,1.3365]
[1778891324199,56.87,79149.0,0.0,0.99229,1e-05,1.33647]
[1778891329234,56.87,79147.99,0.0,0.99229,1e-05,1.33736]
[1778891332815,56.87,79148.09,0.0,0.99229,1e-05,1.33727]
[1778891333831,56.87,79148.09,0.0,0.99229,1e-05,1.33727]
[1778891334062,56.87,79148.09,0.0,0.99229,1e-05,1.33727]
[1778891334269,56.87,79148.1,0.0,0.99229,1e-05,1.33726]
[1778891340311,56.87,79148.03,0.0,0.99229,1e-05,1.33733]
[1778891347361,56.87,79149.47,0.0,0.9923,1e-05,1.33605]
[1778891348361,56.87,79149.47,0.0,0.9923,1e-05,1.33605]
[1778891348562,56.87,79149.42,0.0,0.9923,1e-05,1.33609]
[1778891354410,56.87,79149.47,0.0,0.9923,1e-05,1.33605]
[1778891359445,56.87,79148.93,0.0,0.99229,1e-05,1.33653]
[1778891367473,56.87,79148.9,0.0,0.99229,1e-05,1.33656]
[1778891367566,56.87,79148.9,0.0,0.99229,1e-05,1.33656]
[1778891367693,56.87,79148.9,0.0,0.99229,1e-05,1.33656]
[1778891367809,56.87,79148.9,0.0,0.99229,1e-05,1.33656]
[1778891367910,56.87,79148.87,0.0,0.99229,1e-05,1.33658]
[1778891374550,56.87,79148.75,0.0,0.9923,1e-05,1.33533]
[1778891379988,56.87,79149.4,0.0,0.9923,1e-05,1.33476]
[1778891383914,56.87,79149.45,0.0,0.9923,1e-05,1.33471]
[1778891384066,56.87,79149.45,0.0,0.9923,1e-05,1.33471]
[1778891384145,56.87,79149.45,0.0,0.9923,1e-05,1.33471]
[1778891384790,56.87,79149.45,0.0,0.9923,1e-05,1.33471]
[1778891384813,56.87,79149.45,0.0,0.9923,1e-05,1.33471]
[1778891390818,56.87,79148.6,0.0,0.9923,1e-05,1.33547]
[1778891391060,56.87,79148.6,0.0,0.9923,1e-05,1.33547]
[1778891391156,56.87,79148.8,0.0,0.9923,1e-05,1.33529]
[1778891391946,56.87,79148.8,0.0,0.9923,1e-05,1.33529]
[1778891392063,56.87,79148.8,0.0,0.9923,1e-05,1.33529]
[1778891394690,56.87,79153.68,0.0,0.99233,1e-05,1.33097]
[1778891397057,56.87,79155.32,0.0,0.99234,1e-05,1.32952]
[1778891397311,56.87,79155.32,0.0,0.99234,1e-05,1.32952]
[1778891397412,56.87,79148.11,0.0,0.9923,1e-05,1.3359]
[1778891397711,56.87,79143.52,0.0,0.99227,1e-05,1.33997]
[1778891398541,56.87,79143.52,0.0,0.99227,1e-05,1.33997]
[1778891398566,56.87,79143.52,0.0,0.99227,1e-05,1.33997]
[1778891403209,56.87,79145.26,0.0,0.99228,1e-05,1.33843]
[1778891403308,56.87,79145.26,0.0,0.99228,1e-05,1.33843]
[1778891403310,56.87,79147.02,0.0,0.99229,1e-05,1.33687]
[1778891403741,56.87,79147.02,0.0,0.99229,1e-05,1.33687]
[1778891403811,56.87,79147.02,0.0,0.99229,1e-05,1.33687]
[1778891409795,56.87,79146.82,0.0,0.99229,1e-05,1.33704]
[1778891411810,56.87,79141.57,0.0,0.99226,1e-05,1.34171]
[1778891413705,56.87,79141.38,0.0,0.99226,1e-05,1.34188]
[1778891413813,56.87,79141.38,0.0,0.99226,1e-05,1.34188]
[1778891413824,56.87,79140.1,0.0,0.99225,1e-05,1.34302]
[1778891414841,56.87,79140.1,0.0,0.99225,1e-05,1.34302]
[1778891415060,56.87,79140.1,0.0,0.99225,1e-05,1.34302]
[1778891417853,56.87,79135.56,0.0,0.99222,1e-05,1.34706]
[1778891421454,56.87,79134.17,0.0,0.99221,1e-05,1.3483]
[1778891421561,56.87,79135.15,0.0,0.99222,1e-05,1.34743]
[1778891421881,56.87,79137.79,0.0,0.99223,1e-05,1.34507]
[1778891422825,56.87,79137.79,0.0,0.99223,1e-05,1.34507]
[1778891423060,56.87,79137.79,0.0,0.99223,1e-05,1.34507]
[1778891428931,56.87,79140.31,0.0,0.99225,1e-05,1.34283]
[1778891433183,56.87,79140.31,0.0,0.99226,1e-05,1.34147]
[1778891433311,56.87,79140.31,0.0,0.99226,1e-05,1.34147]
[1778891433514,56.87,79141.26,0.0,0.99226,1e-05,1.34062]
[1778891434342,56.87,79141.26,0.0,0.99226,1e-05,1.34062]
[1778891434562,56.87,79141.51,0.0,0.99226,1e-05,1.3404]
[1778891440010,56.87,79142.68,0.0,0.99227,1e-05,1.33936]
[1778891445044,56.87,79142.93,0.0,0.99227,1e-05,1.33914]
[1778891449378,56.87,79142.93,0.0,0.99227,1e-05,1.33914]
[1778891449431,56.87,79142.93,0.0,0.99227,1e-05,1.33914]
[1778891449563,56.87,79142.93,0.0,0.99227,1e-05,1.33914]
[1778891451086,56.87,79141.25,0.0,0.99226,1e-05,1.34063]
[1778891453180,56.87,79141.21,0.0,0.99226,1e-05,1.34067]
[1778891453309,56.87,79141.21,0.0,0.99226,1e-05,1.34067]
[1778891463170,56.87,79141.11,0.0,0.99226,1e-05,1.34076]
[1778891465263,56.87,79141.11,0.0,0.99226,1e-05,1.34076]
[1778891465311,56.87,79141.11,0.0,0.99226,1e-05,1.34076]
[1778891470330,56.87,79141.11,0.0,0.99226,1e-05,1.34076]
[1778891470562,56.87,79141.11,0.0,0.99226,1e-05,1.34076]
[1778891473240,56.87,79141.08,0.0,0.99226,1e-05,1.34078]
[1778891480289,56.87,79141.62,0.0,0.99226,1e-05,1.3403]
[1778891484929,56.87,79141.66,0.0,0.99227,1e-05,1.34027]
[1778891485065,56.87,79141.66,0.0,0.99227,1e-05,1.34027]
[1778891491366,56.87,79141.76,0.0,0.99227,1e-05,1.33882]
[1778891496401,56.87,79142.74,0.0,0.99228,1e-05,1.33795]
[1778891497956,56.87,79143.3,0.0,0.99228,1e-05,1.33745]
[1778891498060,56.87,79143.3,0.0,0.99228,1e-05,1.33745]
[1778891498415,56.87,79143.46,0.0,0.99228,1e-05,1.33731]
[1778891498950,56.87,79143.46,0.0,0.99228,1e-05,1.33731]
[1778891499063,56.87,79143.46,0.0,0.99228,1e-05,1.33731]
[1778891508485,56.87,79144.78,0.0,0.99229,1e-05,1.33614]
[1778891508685,56.87,79144.78,0.0,0.99229,1e-05,1.33614]
[1778891508809,56.87,79144.78,0.0,0.99229,1e-05,1.33614]
[1778891509856,56.87,79144.78,0.0,0.99229,1e-05,1.33614]
[1778891510062,56.87,79144.78,0.0,0.99229,1e-05,1.33614]
[1778891510499,56.87,79144.99,0.0,0.99229,1e-05,1.33595]
[1778891515534,56.87,79145.17,0.0,0.99229,1e-05,1.33579]
[1778891516541,56.87,79148.91,0.0,0.99232,1e-05,1.33248]
[1778891517691,56.87,79149.0,0.0,0.99232,1e-05,1.3324]
[1778891517808,56.87,79149.0,0.0,0.99232,1e-05,1.3324]
[1778891518555,56.87,79149.03,0.0,0.99232,1e-05,1.33238]
[1778891519080,56.87,79149.03,0.0,0.99232,1e-05,1.33238]
[1778891519315,56.87,79149.03,0.0,0.99232,1e-05,1.33238]
[1778891524597,56.87,79148.39,0.0,0.99231,1e-05,1.33294]
[1778891530694,56.87,79149.23,0.0,0.99232,1e-05,1.3322]
[1778891530811,56.87,79149.23,0.0,0.99232,1e-05,1.3322]
[1778891530912,56.87,79149.23,0.0,0.99232,1e-05,1.3322]
[1778891531948,56.87,79149.23,0.0,0.99232,1e-05,1.3322]
[1778891532063,56.87,79149.23,0.0,0.99232,1e-05,1.3322]
[1778891533661,56.87,79152.23,0.0,0.99234,1e-05,1.32955]
[1778891538697,56.87,79152.68,0.0,0.99234,1e-05,1.32915]
[1778891547760,56.87,79151.32,0.0,0.99233,1e-05,1.33035]
[1778891553974,56.87,79151.37,0.0,0.99233,1e-05,1.33031]
[1778891554062,56.87,79151.37,0.0,0.99233,1e-05,1.33031]
[1778891554075,56.87,79151.37,0.0,0.99234,1e-05,1.32895]
[1778891555117,56.87,79151.37,0.0,0.99234,1e-05,1.32895]
[1778891555314,56.87,79151.37,0.0,0.99234,1e-05,1.32895]
[1778891563872,56.87,79151.63,0.0,0.99234,1e-05,1.32872]
[1778891568907,56.87,79151.93,0.0,0.99234,1e-05,1.32846]
[1778891575956,56.87,79153.23,0.0,0.99235,1e-05,1.32731]
[1778891577759,56.87,79154.12,0.0,0.99235,1e-05,1.32653]
[1778891577815,56.87,79154.12,0.0,0.99235,1e-05,1.32653]
[1778891577970,56.87,79156.05,0.0,0.99237,1e-05,1.32483]
[1778891579227,56.87,79156.05,0.0,0.99237,1e-05,1.32483]
[1778891579312,56.87,79156.05,0.0,0.99237,1e-05,1.32483]
[1778891585019,56.87,79157.22,0.0,0.99237,1e-05,1.3238]
[1778891587269,56.87,79157.22,0.0,0.99237,1e-05,1.3238]
[1778891587311,56.87,79157.22,0.0,0.99237,1e-05,1.3238]
[1778891587523,56.87,79157.81,0.0,0.99238,1e-05,1.32328]
[1778891588855,56.87,79158.2,0.0,0.99238,1e-05,1.32294]
[1778891589063,56.87,79158.2,0.0,0.99238,1e-05,1.32294]
[1778891596096,56.87,79158.26,0.0,0.99238,1e-05,1.32288]
[1778891597900,56.87,79158.26,0.0,0.99238,1e-05,1.32288]
[1778891598060,56.87,79158.26,0.0,0.99238,1e-05,1.32288]
[1778891598111,56.87,79159.16,0.0,0.99238,1e-05,1.32209]
[1778891599338,56.87,79159.16,0.0,0.99238,1e-05,1.32209]
[1778891599562,56.87,79159.16,0.0,0.99238,1e-05,1.32209]
[1778891605160,56.87,79159.7,0.0,0.99239,1e-05,1.32162]
[1778891608942,56.87,79159.71,0.0,0.99239,1e-05,1.32161]
[1778891609059,56.87,79159.71,0.0,0.99239,1e-05,1.32161]
[1778891609188,56.87,79159.53,0.0,0.99239,1e-05,1.32177]
[1778891610707,56.87,79159.58,0.0,0.99239,1e-05,1.32172]
[1778891610811,56.87,79159.58,0.0,0.99239,1e-05,1.32172]
[1778891616237,56.87,79159.44,0.0,0.99239,1e-05,1.3205]
[1778891622279,56.87,79159.79,0.0,0.99239,1e-05,1.32019]
[1778891626809,56.87,79160.95,0.0,0.9924,1e-05,1.31917]
[1778891627059,56.87,79160.95,0.0,0.9924,1e-05,1.31917]
[1778891627314,56.87,79161.36,0.0,0.9924,1e-05,1.31881]
[1778891627801,56.87,79161.36,0.0,0.9924,1e-05,1.31881]
[1778891627813,56.87,79161.36,0.0,0.9924,1e-05,1.31881]
[1778891633356,56.87,79161.92,0.0,0.99241,1e-05,1.31832]
[1778891638539,56.87,79161.69,0.0,0.99241,1e-05,1.31852]
[1778891638560,56.87,79161.69,0.0,0.99241,1e-05,1.31852]
[1778891638594,56.87,79161.73,0.0,0.99241,1e-05,1.31849]
[1778891639398,56.87,79160.18,0.0,0.9924,1e-05,1.31985]
[1778891640444,56.87,79160.18,0.0,0.9924,1e-05,1.31985]
[1778891640565,56.87,79160.18,0.0,0.9924,1e-05,1.31985]
[1778891645298,56.87,79160.97,0.0,0.9924,1e-05,1.31916]
[1778891647059,56.87,79161.83,0.0,0.99241,1e-05,1.3184]
[1778891647311,56.87,79161.83,0.0,0.99241,1e-05,1.3184]
[1778891651483,56.87,79164.98,0.0,0.99243,1e-05,1.31564]
[1778891653445,56.87,79164.69,0.0,0.99242,1e-05,1.31589]
[1778891653563,56.87,79164.69,0.0,0.99242,1e-05,1.31589]
[1778891657525,56.87,79169.81,0.0,0.99245,1e-05,1.31142]
[1778891658532,56.87,79173.16,0.0,0.99247,1e-05,1.30849]
[1778891660315,56.87,79173.16,0.0,0.99247,1e-05,1.30849]
[1778891660566,56.87,79173.16,0.0,0.99247,1e-05,1.30849]
[1778891666588,56.87,79174.17,0.0,0.99248,1e-05,1.30761]
[1778891668139,56.87,79174.11,0.0,0.99248,1e-05,1.30767]
[1778891668313,56.87,79174.11,0.0,0.99248,1e-05,1.30767]
[1778891669609,56.87,79168.51,0.0,0.99245,1e-05,1.31255]
[1778891670616,56.87,79166.38,0.0,0.99243,1e-05,1.31441]
[1778891671003,56.87,79166.38,0.0,0.99243,1e-05,1.31441]
[1778891671062,56.87,79166.38,0.0,0.99243,1e-05,1.31441]
[1778891671623,56.87,79163.22,0.0,0.99242,1e-05,1.31584]
[1778891674644,56.87,79151.56,0.0,0.99235,1e-05,1.32608]
[1778891675651,56.87,79148.77,0.0,0.99234,1e-05,1.32855]
[1778891676536,56.87,79148.77,0.0,0.99234,1e-05,1.32855]
[1778891676563,56.87,79148.77,0.0,0.99234,1e-05,1.32855]
[1778891678672,56.87,79141.93,0.0,0.9923,1e-05,1.3346]
[1778891679679,56.87,79139.71,0.0,0.99228,1e-05,1.33657]
[1778891680686,56.87,79137.97,0.0,0.99227,1e-05,1.33811]
[1778891681090,56.87,79137.97,0.0,0.99227,1e-05,1.33811]
[1778891681309,56.87,79137.97,0.0,0.99227,1e-05,1.33811]
[1778891681693,56.87,79136.46,0.0,0.99226,1e-05,1.33945]
[1778891683707,56.87,79133.68,0.0,0.99225,1e-05,1.34193]
[1778891684340,56.87,79133.68,0.0,0.99225,1e-05,1.34193]
[1778891684679,56.87,79133.68,0.0,0.99225,1e-05,1.34193]
[1778891684714,56.87,79134.64,0.0,0.99225,1e-05,1.34107]
[1778891684810,56.87,79134.64,0.0,0.99225,1e-05,1.34107]
[1778891685721,56.87,79127.6,0.0,0.99221,1e-05,1.34735]
[1778891687735,56.87,79125.85,0.0,0.9922,1e-05,1.34891]
[1778891688374,56.87,79125.85,0.0,0.9922,1e-05,1.34891]
[1778891688563,56.87,79125.85,0.0,0.9922,1e-05,1.34891]
[1778891693777,56.87,79128.81,0.0,0.99222,1e-05,1.34627]
[1778891694784,56.87,79133.73,0.0,0.99225,1e-05,1.34188]
[1778891694814,56.87,79133.73,0.0,0.99225,1e-05,1.34188]
[1778891696028,56.87,79133.73,0.0,0.99225,1e-05,1.34188]
[1778891696061,56.87,79133.73,0.0,0.99225,1e-05,1.34188]
[1778891696125,56.87,79134.74,0.0,0.99225,1e-05,1.34098]
[1778891699692,56.87,79133.13,0.0,0.99224,1e-05,1.34242]
[1778891699810,56.87,79130.39,0.0,0.99223,1e-05,1.34486]
[1778891699819,56.87,79130.89,0.0,0.99223,1e-05,1.34441]
[1778891703372,56.87,79130.68,0.0,0.99223,1e-05,1.3446]
[1778891703567,56.87,79130.68,0.0,0.99223,1e-05,1.3446]
[1778891703599,56.87,79121.09,0.0,0.99217,1e-05,1.35318]
[1778891708882,56.87,79122.12,0.0,0.99218,1e-05,1.35225]
[1778891713917,56.87,79122.12,0.0,0.99218,1e-05,1.35225]
[1778891718952,56.87,79122.12,0.0,0.99218,1e-05,1.35225]
[1778891721539,56.87,79122.14,0.0,0.99218,1e-05,1.35223]
[1778891721559,56.87,79122.14,0.0,0.99218,1e-05,1.35223]
[1778891721764,56.87,79122.14,0.0,0.99218,1e-05,1.35223]
[1778891721809,56.87,79122.14,0.0,0.99218,1e-05,1.35223]
[1778891721865,56.87,79123.7,0.0,0.99219,1e-05,1.35084]
[1778891728015,56.87,79122.71,0.0,0.99218,1e-05,1.35172]
[1778891735064,56.87,79122.5,0.0,0.99219,1e-05,1.35054]
[1778891740099,56.87,79122.48,0.0,0.99219,1e-05,1.35056]
[1778891747046,56.87,79122.29,0.0,0.99219,1e-05,1.35073]
[1778891747061,56.87,79122.29,0.0,0.99219,1e-05,1.35073]
[1778891762253,56.87,79124.4,0.0,0.9922,1e-05,1.34884]
[1778891763361,56.87,79124.4,0.0,0.9922,1e-05,1.34884]
[1778891763565,56.87,79124.4,0.0,0.9922,1e-05,1.34884]
[1778891765716,56.87,79126.81,0.0,0.99221,1e-05,1.34669]
[1778891765810,56.87,79126.81,0.0,0.99221,1e-05,1.34669]
[1778891765794,56.87,79126.93,0.0,0.99222,1e-05,1.34658]
[1778891771316,56.87,79127.29,0.0,0.99222,1e-05,1.34626]
[1778891776743,56.87,79128.14,0.0,0.99222,1e-05,1.3455]
[1778891776816,56.87,79128.14,0.0,0.99222,1e-05,1.3455]
[1778891778368,56.87,79134.46,0.0,0.99226,1e-05,1.33987]
[1778891782428,56.87,79134.73,0.0,0.99226,1e-05,1.33963]
[1778891782561,56.87,79134.73,0.0,0.99226,1e-05,1.33963]
[1778891785079,56.87,79135.51,0.0,0.99227,1e-05,1.33894]
[1778891785309,56.87,79135.51,0.0,0.99227,1e-05,1.33894]
[1778891785426,56.87,79136.0,0.0,0.99227,1e-05,1.3385]
[1778891790461,56.87,79136.34,0.0,0.99227,1e-05,1.3382]
[1778891793525,56.87,79136.22,0.0,0.99228,1e-05,1.33695]
[1778891793562,56.87,79136.22,0.0,0.99228,1e-05,1.33695]
[1778891796548,56.87,79137.88,0.0,0.99229,1e-05,1.33547]
[1778891796566,56.87,79137.88,0.0,0.99229,1e-05,1.33547]
[1778891796632,56.87,79143.34,0.0,0.99232,1e-05,1.33064]
[1778891797478,56.87,79143.34,0.0,0.99232,1e-05,1.33064]
[1778891797565,56.87,79143.34,0.0,0.99232,1e-05,1.33064]
[1778891797628,56.87,79145.03,0.0,0.99233,1e-05,1.32914]
[1778891800531,56.87,79147.11,0.0,0.99234,1e-05,1.32731]
[1778891803556,56.87,79151.33,0.0,0.99237,1e-05,1.32359]
[1778891804920,56.87,79151.75,0.0,0.99237,1e-05,1.32322]
[1778891805059,56.87,79151.75,0.0,0.99237,1e-05,1.32322]
[1778891807584,56.87,79157.26,0.0,0.9924,1e-05,1.31837]
[1778891808938,56.87,79157.84,0.0,0.99241,1e-05,1.31787]
[1778891809059,56.87,79157.84,0.0,0.99241,1e-05,1.31787]
[1778891809598,56.87,79158.52,0.0,0.99241,1e-05,1.31727]
[1778891814633,56.87,79159.13,0.0,0.99241,1e-05,1.31673]
[1778891815147,56.87,79159.13,0.0,0.99241,1e-05,1.31673]
[1778891815309,56.87,79159.13,0.0,0.99241,1e-05,1.31673]
[1778891820675,56.87,79159.13,0.0,0.99241,1e-05,1.31673]
[1778891825710,56.87,79159.25,0.0,0.99241,1e-05,1.31663]
[1778891830881,56.87,79159.34,0.0,0.99241,1e-05,1.31655]
[1778891831062,56.87,79161.46,0.0,0.99243,1e-05,1.31469]
[1778891833847,56.87,79162.11,0.0,0.99243,1e-05,1.31412]
[1778891833911,56.87,79162.14,0.0,0.99243,1e-05,1.3141]
[1778891834059,56.87,79162.14,0.0,0.99243,1e-05,1.3141]
[1778891839808,56.87,79160.9,0.0,0.99242,1e-05,1.31518]
[1778891840393,56.87,79160.9,0.0,0.99242,1e-05,1.31518]
[1778891840563,56.87,79160.9,0.0,0.99242,1e-05,1.31518]
[1778891843892,56.87,79160.49,0.0,0.99242,1e-05,1.31554]
[1778891844065,56.87,79163.17,0.0,0.99244,1e-05,1.3132]
[1778891844469,56.87,79163.17,0.0,0.99244,1e-05,1.3132]
[1778891844843,56.87,79165.23,0.0,0.99245,1e-05,1.3114]
[1778891849879,56.87,79167.9,0.0,0.99246,1e-05,1.30907]
[1778891850923,56.87,79167.9,0.0,0.99246,1e-05,1.30907]
[1778891851061,56.87,79167.69,0.0,0.99246,1e-05,1.30925]
[1778891851893,56.87,79167.51,0.0,0.99247,1e-05,1.30807]
[1778891858942,56.87,79168.92,0.0,0.99248,1e-05,1.30684]
[1778891865991,56.87,79169.47,0.0,0.99248,1e-05,1.30636]
[1778891876061,56.87,79171.91,0.0,0.9925,1e-05,1.30424]
[1778891880089,56.87,79175.57,0.0,0.99252,1e-05,1.30106]
[1778891887138,56.87,79176.83,0.0,0.99252,1e-05,1.29996]
[1778891889746,56.87,79176.83,0.0,0.99252,1e-05,1.29996]
[1778891889809,56.87,79176.83,0.0,0.99252,1e-05,1.29996]
[1778891896201,56.87,79176.92,0.0,0.99252,1e-05,1.29988]
[1778891901236,56.87,79176.8,0.0,0.99252,1e-05,1.29999]
[1778891906271,56.87,79176.62,0.0,0.99252,1e-05,1.30014]
[1778891911308,56.87,79177.63,0.0,0.99254,1e-05,1.29794]
[1778891916329,56.87,79176.83,0.0,0.99253,1e-05,1.29863]
[1778891916810,56.87,79176.83,0.0,0.99253,1e-05,1.29863]
[1778891919325,56.87,79176.57,0.0,0.99253,1e-05,1.29886]
[1778891919563,56.87,79176.57,0.0,0.99253,1e-05,1.29886]
[1778891919565,56.87,79176.46,0.0,0.99253,1e-05,1.29895]
[1778891928427,56.87,79175.31,0.0,0.99252,1e-05,1.29995]
[1778891937490,56.87,79175.39,0.0,0.99252,1e-05,1.29988]
[1778891941375,56.87,79175.08,0.0,0.99252,1e-05,1.30015]
[1778891941559,56.87,79175.08,0.0,0.99252,1e-05,1.30015]
[1778891949632,56.87,79175.08,0.0,0.99252,1e-05,1.30015]
[1778891952656,56.87,79175.15,0.0,0.99252,1e-05,1.30009]
[1778891952814,56.87,79175.15,0.0,0.99252,1e-05,1.30009]
[1778891952893,56.87,79175.15,0.0,0.99252,1e-05,1.30009]
[1778891960651,56.87,79175.63,0.0,0.99252,1e-05,1.29967]
[1778891965686,56.87,79176.59,0.0,0.99253,1e-05,1.29884]
[1778891971728,56.87,79176.57,0.0,0.99254,1e-05,1.29752]
[1778891976763,56.87,79176.76,0.0,0.99254,1e-05,1.29736]
[1778891982805,56.87,79177.15,0.0,0.99254,1e-05,1.29702]
[1778891989854,56.87,79177.95,0.0,0.99254,1e-05,1.29633]
[1778891999924,56.87,79178.3,0.0,0.99255,1e-05,1.29603]
[1778892003952,56.87,79187.75,0.0,0.9926,1e-05,1.28787]
[1778892005966,56.87,79189.0,0.0,0.99261,1e-05,1.28679]
[1778892011001,56.87,79188.78,0.0,0.99261,1e-05,1.28698]
[1778892015031,56.87,79185.76,0.0,0.99259,1e-05,1.28958]
[1778892021073,56.87,79185.33,0.0,0.99259,1e-05,1.28995]
[1778892026108,56.87,79185.38,0.0,0.99259,1e-05,1.28991]
[1778892031143,56.87,79185.78,0.0,0.9926,1e-05,1.28824]
[1778892036178,56.87,79185.31,0.0,0.99259,1e-05,1.28865]
[1778892041213,56.87,79182.06,0.0,0.99258,1e-05,1.29145]
[1778892042220,56.87,79177.25,0.0,0.99255,1e-05,1.2956]
[1778892047255,56.87,79176.85,0.0,0.99255,1e-05,1.29595]
[1778892053297,56.87,79176.6,0.0,0.99254,1e-05,1.29617]
[1778892060228,56.87,79176.7,0.0,0.99255,1e-05,1.29608]
[1778892067395,56.87,79177.62,0.0,0.99255,1e-05,1.29528]
[1778892072430,56.87,79177.64,0.0,0.99255,1e-05,1.29527]
[1778892077468,56.87,79177.61,0.0,0.99255,1e-05,1.29529]
[1778892082503,56.87,79178.64,0.0,0.99256,1e-05,1.2944]
[1778892087538,56.87,79178.65,0.0,0.99256,1e-05,1.29439]
[1778892092578,56.87,79178.83,0.0,0.99256,1e-05,1.29291]
[1778892097614,56.87,79178.81,0.0,0.99256,1e-05,1.29292]
[1778892105670,56.87,79178.97,0.0,0.99257,1e-05,1.29279]
[1778892109698,56.87,79170.84,0.0,0.99252,1e-05,1.29982]
[1778892115740,56.87,79170.58,0.0,0.99252,1e-05,1.30005]
[1778892120775,56.87,79168.7,0.0,0.99251,1e-05,1.30168]
[1778892125810,56.87,79168.32,0.0,0.9925,1e-05,1.30201]
[1778892128025,56.87,79169.05,0.0,0.99251,1e-05,1.30138]
[1778892128832,56.87,79161.03,0.0,0.99246,1e-05,1.30836]
[1778892130814,56.87,79160.81,0.0,0.99246,1e-05,1.30855]
[1778892133850,56.87,79160.95,0.0,0.99246,1e-05,1.30843]
[1778892134065,56.87,79160.95,0.0,0.99246,1e-05,1.30843]
[1778892134164,56.87,79161.04,0.0,0.99246,1e-05,1.30835]
[1778892138220,56.87,79160.44,0.0,0.99246,1e-05,1.30888]
[1778892138309,56.87,79160.12,0.0,0.99246,1e-05,1.30915]
[1778892143937,56.87,79159.91,0.0,0.99246,1e-05,1.30934]
[1778892153377,56.87,79159.78,0.0,0.99245,1e-05,1.30945]
[1778892153570,56.87,79159.78,0.0,0.99245,1e-05,1.30945]
[1778892154007,56.87,79158.17,0.0,0.99245,1e-05,1.30952]
[1778892156584,56.87,79155.43,0.0,0.99244,1e-05,1.31191]
[1778892156810,56.87,79155.43,0.0,0.99244,1e-05,1.31191]
[1778892159044,56.87,79145.6,0.0,0.99238,1e-05,1.32053]
[1778892161426,56.87,79146.35,0.0,0.99238,1e-05,1.31987]
[1778892161564,56.87,79146.35,0.0,0.99238,1e-05,1.31987]
[1778892162206,56.87,79146.35,0.0,0.99238,1e-05,1.31987]
[1778892162251,56.87,79146.42,0.0,0.99238,1e-05,1.31981]
[1778892162310,56.87,79146.42,0.0,0.99238,1e-05,1.31981]
[1778892163072,56.87,79139.08,0.0,0.99234,1e-05,1.32628]
[1778892164079,56.87,79135.51,0.0,0.99232,1e-05,1.32943]
[1778892169114,56.87,79141.3,0.0,0.99235,1e-05,1.32432]
[1778892171340,56.87,79139.37,0.0,0.99234,1e-05,1.32602]
[1778892171561,56.87,79139.37,0.0,0.99234,1e-05,1.32602]
[1778892172135,56.87,79137.74,0.0,0.99233,1e-05,1.32746]
[1778892172335,56.87,79137.74,0.0,0.99233,1e-05,1.32746]
[1778892172559,56.87,79137.74,0.0,0.99233,1e-05,1.32746]
[1778892175156,56.87,79132.15,0.0,0.9923,1e-05,1.33241]
[1778892181198,56.87,79130.66,0.0,0.99229,1e-05,1.33373]
[1778892183712,56.87,79129.61,0.0,0.99228,1e-05,1.33466]
[1778892183814,56.87,79129.61,0.0,0.99228,1e-05,1.33466]
[1778892184219,56.87,79129.62,0.0,0.99228,1e-05,1.33465]
[1778892184319,56.87,79129.62,0.0,0.99228,1e-05,1.33465]
[1778892184560,56.87,79129.62,0.0,0.99228,1e-05,1.33465]
[1778892188247,56.87,79132.72,0.0,0.9923,1e-05,1.3319]
[1778892193282,56.87,79131.73,0.0,0.9923,1e-05,1.33278]
[1778892198317,56.87,79131.07,0.0,0.99229,1e-05,1.33336]
[1778892203352,56.87,79131.1,0.0,0.99229,1e-05,1.33334]
[1778892209219,56.87,79131.34,0.0,0.9923,1e-05,1.33312]
[1778892209268,56.87,79131.27,0.0,0.99229,1e-05,1.33319]
[1778892209313,56.87,79131.27,0.0,0.99229,1e-05,1.33319]
[1778892209858,56.87,79131.27,0.0,0.99229,1e-05,1.33319]
[1778892210063,56.87,79131.27,0.0,0.99229,1e-05,1.33319]
[1778892213423,56.87,79135.18,0.0,0.99233,1e-05,1.32837]
[1778892215843,56.87,79135.25,0.0,0.99233,1e-05,1.32831]
[1778892215959,56.87,79135.25,0.0,0.99233,1e-05,1.32831]
[1778892216059,56.87,79135.25,0.0,0.99233,1e-05,1.32831]
[1778892216060,56.87,79135.25,0.0,0.99233,1e-05,1.32831]
[1778892221479,56.87,79135.41,0.0,0.99233,1e-05,1.32816]
[1778892226514,56.87,79135.32,0.0,0.99233,1e-05,1.32824]
[1778892229187,56.87,79134.89,0.0,0.99232,1e-05,1.32862]
[1778892229313,56.87,79134.89,0.0,0.99232,1e-05,1.32862]
[1778892229209,56.87,79135.55,0.0,0.99233,1e-05,1.32804]
[1778892229798,56.87,79135.55,0.0,0.99233,1e-05,1.32804]
[1778892229813,56.87,79135.55,0.0,0.99233,1e-05,1.32804]
[1778892229911,56.87,79135.56,0.0,0.99233,1e-05,1.32803]
[1778892235577,56.87,79136.01,0.0,0.99233,1e-05,1.32763]
[1778892240612,56.87,79136.01,0.0,0.99233,1e-05,1.32763]
[1778892245248,56.87,79135.84,0.0,0.99233,1e-05,1.32778]
[1778892245311,56.87,79135.84,0.0,0.99233,1e-05,1.32778]
[1778892245338,56.87,79142.66,0.0,0.99237,1e-05,1.32177]
[1778892245550,56.87,79142.66,0.0,0.99237,1e-05,1.32177]
[1778892245565,56.87,79142.66,0.0,0.99237,1e-05,1.32177]
[1778892250682,56.87,79139.32,0.0,0.99235,1e-05,1.32471]
[1778892253127,56.87,79139.32,0.0,0.99235,1e-05,1.32471]
[1778892253313,56.87,79139.32,0.0,0.99235,1e-05,1.32471]
[1778892253272,56.87,79138.92,0.0,0.99235,1e-05,1.32506]
[1778892253749,56.87,79138.92,0.0,0.99235,1e-05,1.32506]
[1778892253813,56.87,79138.92,0.0,0.99235,1e-05,1.32506]
[1778892253911,56.87,79138.86,0.0,0.99235,1e-05,1.32512]
[1778892258738,56.87,79134.41,0.0,0.99232,1e-05,1.32905]
[1778892259890,56.87,79134.41,0.0,0.99232,1e-05,1.32905]
[1778892260062,56.87,79134.41,0.0,0.99232,1e-05,1.32905]
[1778892260080,56.87,79134.3,0.0,0.99232,1e-05,1.32915]
[1778892260520,56.87,79134.3,0.0,0.99232,1e-05,1.32915]
[1778892260564,56.87,79134.3,0.0,0.99232,1e-05,1.32915]
[1778892263778,56.87,79128.24,0.0,0.99228,1e-05,1.33451]
[1778892265206,56.87,79128.24,0.0,0.99228,1e-05,1.33451]
[1778892265348,56.87,79125.99,0.0,0.99227,1e-05,1.33651]
[1778892265988,56.87,79125.99,0.0,0.99227,1e-05,1.33651]
[1778892266089,56.87,79129.28,0.0,0.99229,1e-05,1.33359]
[1778892267245,56.87,79129.28,0.0,0.99229,1e-05,1.33359]
[1778892267301,56.87,79130.29,0.0,0.9923,1e-05,1.3327]
[1778892272840,56.87,79132.4,0.0,0.99232,1e-05,1.32947]
[1778892274133,56.87,79132.4,0.0,0.99232,1e-05,1.32947]
[1778892274313,56.87,79132.4,0.0,0.99232,1e-05,1.32947]
[1778892274234,56.87,79132.72,0.0,0.99232,1e-05,1.32919]
[1778892274807,56.87,79132.72,0.0,0.99232,1e-05,1.32919]
[1778892275064,56.87,79132.72,0.0,0.99232,1e-05,1.32919]
[1778892275147,56.87,79132.55,0.0,0.99232,1e-05,1.32934]
[1778892280896,56.87,79132.42,0.0,0.99232,1e-05,1.32945]
[1778892285931,56.87,79127.9,0.0,0.99229,1e-05,1.33346]
[1778892287871,56.87,79126.51,0.0,0.99228,1e-05,1.33469]
[1778892288060,56.87,79126.51,0.0,0.99228,1e-05,1.33469]
[1778892288158,56.87,79126.43,0.0,0.99228,1e-05,1.33476]
[1778892289509,56.87,79125.25,0.0,0.99227,1e-05,1.33581]
[1778892289566,56.87,79125.25,0.0,0.99227,1e-05,1.33581]
[1778892294994,56.87,79125.37,0.0,0.99227,1e-05,1.3357]
[1778892302044,56.87,79124.83,0.0,0.99227,1e-05,1.33618]
[1778892302955,56.87,79124.83,0.0,0.99227,1e-05,1.33618]
[1778892303063,56.87,79124.83,0.0,0.99227,1e-05,1.33618]
[1778892303772,56.87,79124.83,0.0,0.99227,1e-05,1.33618]
[1778892303811,56.87,79124.83,0.0,0.99227,1e-05,1.33618]
[1778892303824,56.87,79124.83,0.0,0.99227,1e-05,1.33618]
[1778892311107,56.87,79125.34,0.0,0.99227,1e-05,1.33573]
[1778892316142,56.87,79125.77,0.0,0.99228,1e-05,1.33535]
[1778892320857,56.87,79125.6,0.0,0.99228,1e-05,1.3355]
[1778892321061,56.87,79125.6,0.0,0.99228,1e-05,1.3355]
[1778892321177,56.87,79125.68,0.0,0.99228,1e-05,1.33543]
[1778892321809,56.87,79125.68,0.0,0.99228,1e-05,1.33543]
[1778892322069,56.87,79125.68,0.0,0.99228,1e-05,1.33543]
[1778892327219,56.87,79125.68,0.0,0.99228,1e-05,1.33543]
[1778892329234,56.87,79128.77,0.0,0.99229,1e-05,1.33269]
[1778892329898,56.87,79128.77,0.0,0.99229,1e-05,1.33269]
[1778892330065,56.87,79128.77,0.0,0.99229,1e-05,1.33269]
[1778892330241,56.87,79128.71,0.0,0.99229,1e-05,1.33274]
[1778892331002,56.87,79128.71,0.0,0.99229,1e-05,1.33274]
[1778892331068,56.87,79128.71,0.0,0.99229,1e-05,1.33274]
[1778892337290,56.87,79129.33,0.0,0.99231,1e-05,1.33083]
[1778892342325,56.87,79128.87,0.0,0.9923,1e-05,1.33124]
[1778892347361,56.87,79126.3,0.0,0.99229,1e-05,1.33352]
[1778892347615,56.87,79126.3,0.0,0.99229,1e-05,1.33352]
[1778892347777,56.87,79126.3,0.0,0.99229,1e-05,1.33352]
[1778892347811,56.87,79126.3,0.0,0.99229,1e-05,1.33352]
[1778892348368,56.87,79124.93,0.0,0.99228,1e-05,1.33473]
[1778892353403,56.87,79124.92,0.0,0.99228,1e-05,1.33474]
[1778892355423,56.87,79124.76,0.0,0.99228,1e-05,1.33488]
[1778892355567,56.87,79124.72,0.0,0.99228,1e-05,1.33492]
[1778892362405,56.87,79124.9,0.0,0.99228,1e-05,1.33476]
[1778892362564,56.87,79124.75,0.0,0.99228,1e-05,1.33489]
[1778892363396,56.87,79124.75,0.0,0.99228,1e-05,1.33489]
[1778892362631,56.87,79124.79,0.0,0.99228,1e-05,1.33486]
[1778892363561,56.87,79124.79,0.0,0.99228,1e-05,1.33486]
[1778892370522,56.87,79125.32,0.0,0.99228,1e-05,1.33439]
[1778892375557,56.87,79109.28,0.0,0.99219,1e-05,1.34869]
[1778892376564,56.87,79101.28,0.0,0.99214,1e-05,1.35587]
[1778892377571,56.87,79106.5,0.0,0.99217,1e-05,1.35118]
[1778892378774,56.87,79106.5,0.0,0.99217,1e-05,1.35118]
[1778892378811,56.87,79106.5,0.0,0.99217,1e-05,1.35118]
[1778892378911,56.87,79108.76,0.0,0.99218,1e-05,1.34915]
[1778892380040,56.87,79108.76,0.0,0.99218,1e-05,1.34915]
[1778892380063,56.87,79108.76,0.0,0.99218,1e-05,1.34915]
[1778892386634,56.87,79109.32,0.0,0.99219,1e-05,1.34865]
[1778892388648,56.87,79112.24,0.0,0.9922,1e-05,1.34604]
[1778892389834,56.87,79112.24,0.0,0.9922,1e-05,1.34604]
[1778892390061,56.87,79112.24,0.0,0.9922,1e-05,1.34604]
[1778892390160,56.87,79116.24,0.0,0.99223,1e-05,1.34247]
[1778892390962,56.87,79116.24,0.0,0.99223,1e-05,1.34247]
[1778892391064,56.87,79116.24,0.0,0.99223,1e-05,1.34247]
[1778892396704,56.87,79117.48,0.0,0.99224,1e-05,1.34]
[1778892403753,56.87,79117.71,0.0,0.99224,1e-05,1.33979]
[1778892408847,56.87,79118.07,0.0,0.99225,1e-05,1.33947]
[1778892409059,56.87,79118.07,0.0,0.99225,1e-05,1.33947]
[1778892409096,56.87,79118.17,0.0,0.99225,1e-05,1.33938]
[1778892409967,56.87,79118.17,0.0,0.99225,1e-05,1.33938]
[1778892410059,56.87,79118.17,0.0,0.99225,1e-05,1.33938]
[1778892411809,56.87,79120.83,0.0,0.99226,1e-05,1.33701]
[1778892413743,56.87,79121.54,0.0,0.99227,1e-05,1.33638]
[1778892413819,56.87,79121.54,0.0,0.99227,1e-05,1.33638]
[1778892414235,56.87,79121.54,0.0,0.99227,1e-05,1.33638]
[1778892414310,56.87,79121.54,0.0,0.99227,1e-05,1.33638]
[1778892414330,56.87,79120.89,0.0,0.99226,1e-05,1.33696]
[1778892423824,56.87,79121.29,0.0,0.99227,1e-05,1.3366]
[1778892424062,56.87,79121.29,0.0,0.99227,1e-05,1.3366]
[1778892429935,56.87,79122.06,0.0,0.99227,1e-05,1.33592]
[1778892430957,56.87,79122.06,0.0,0.99227,1e-05,1.33592]
[1778892431059,56.87,79122.06,0.0,0.99227,1e-05,1.33592]
[1778892431160,56.87,79122.1,0.0,0.99227,1e-05,1.33588]
[1778892432222,56.87,79122.1,0.0,0.99227,1e-05,1.33588]
[1778892432314,56.87,79122.1,0.0,0.99227,1e-05,1.33588]
[1778892437889,56.87,79122.41,0.0,0.99227,1e-05,1.33561]
[1778892438058,56.87,79122.41,0.0,0.99227,1e-05,1.33561]
[1778892438123,56.87,79127.82,0.0,0.9923,1e-05,1.33081]
[1778892439827,56.87,79128.81,0.0,0.99231,1e-05,1.32993]
[1778892440059,56.87,79128.81,0.0,0.99231,1e-05,1.32993]
[1778892450075,56.87,79128.31,0.0,0.99231,1e-05,1.33038]
[1778892454860,56.87,79128.4,0.0,0.99232,1e-05,1.32894]
[1778892455062,56.87,79128.4,0.0,0.99232,1e-05,1.32894]
[1778892466187,56.87,79128.43,0.0,0.99232,1e-05,1.32891]
[1778892471222,56.87,79128.63,0.0,0.99232,1e-05,1.32874]
[1778892473312,56.87,79128.63,0.0,0.99232,1e-05,1.32874]
[1778892473410,56.87,79128.61,0.0,0.99232,1e-05,1.32875]
[1778892473588,56.87,79128.61,0.0,0.99232,1e-05,1.32875]
[1778892473810,56.87,79128.61,0.0,0.99232,1e-05,1.32875]
[1778892479278,56.87,79128.74,0.0,0.99232,1e-05,1.32864]
[1778892484314,56.87,79129.84,0.0,0.99232,1e-05,1.32767]
[1778892486131,56.87,79130.81,0.0,0.99233,1e-05,1.32681]
[1778892486311,56.87,79130.81,0.0,0.99233,1e-05,1.32681]
[1778892486374,56.87,79134.26,0.0,0.99235,1e-05,1.32376]
[1778892487889,56.87,79133.68,0.0,0.99235,1e-05,1.32427]
[1778892488061,56.87,79133.68,0.0,0.99235,1e-05,1.32427]
[1778892488342,56.87,79133.41,0.0,0.99235,1e-05,1.32451]
[1778892491363,56.87,79137.28,0.0,0.99237,1e-05,1.3211]
[1778892496398,56.87,79137.53,0.0,0.99237,1e-05,1.32088]
[1778892497311,56.87,79137.53,0.0,0.99237,1e-05,1.32088]
[1778892497560,56.87,79137.53,0.0,0.99237,1e-05,1.32088]
[1778892504454,56.87,79137.53,0.0,0.99237,1e-05,1.32088]
[1778892510496,56.87,79136.57,0.0,0.99236,1e-05,1.32173]
[1778892513398,56.87,79136.49,0.0,0.99237,1e-05,1.32045]
[1778892513561,56.87,79136.49,0.0,0.99237,1e-05,1.32045]
[1778892515443,56.87,79136.83,0.0,0.99237,1e-05,1.32015]
[1778892515562,56.87,79136.83,0.0,0.99237,1e-05,1.32015]
[1778892515531,56.87,79136.87,0.0,0.99237,1e-05,1.32011]
[1778892520566,56.87,79136.77,0.0,0.99237,1e-05,1.3202]
[1778892525601,56.87,79136.64,0.0,0.99237,1e-05,1.32031]
[1778892530636,56.87,79136.7,0.0,0.99237,1e-05,1.32026]
[1778892535671,56.87,79136.76,0.0,0.99237,1e-05,1.32021]
[1778892540706,56.87,79136.66,0.0,0.99237,1e-05,1.3203]
[1778892544412,56.87,79136.69,0.0,0.99237,1e-05,1.32027]
[1778892544568,56.87,79136.69,0.0,0.99237,1e-05,1.32027]
[1778892549771,56.87,79136.62,0.0,0.99237,1e-05,1.32033]
[1778892554806,56.87,79136.02,0.0,0.99237,1e-05,1.32086]
[1778892559841,56.87,79135.55,0.0,0.99237,1e-05,1.32127]
[1778892561989,56.87,79134.18,0.0,0.99236,1e-05,1.32248]
[1778892562061,56.87,79134.18,0.0,0.99236,1e-05,1.32248]
[1778892563594,56.87,79135.56,0.0,0.99237,1e-05,1.32126]
[1778892563638,56.87,79135.66,0.0,0.99237,1e-05,1.32118]
[1778892563811,56.87,79135.66,0.0,0.99237,1e-05,1.32118]
[1778892570919,56.87,79135.56,0.0,0.99237,1e-05,1.32126]
[1778892575953,56.87,79135.63,0.0,0.99237,1e-05,1.31985]
[1778892577804,56.87,79135.63,0.0,0.99237,1e-05,1.31985]
[1778892578060,56.87,79135.63,0.0,0.99237,1e-05,1.31985]
[1778892584010,56.87,79128.53,0.0,0.99233,1e-05,1.32611]
[1778892584864,56.87,79128.53,0.0,0.99233,1e-05,1.32611]
[1778892585062,56.87,79128.53,0.0,0.99233,1e-05,1.32611]
[1778892585120,56.87,79123.96,0.0,0.9923,1e-05,1.33015]
[1778892587514,56.87,79121.31,0.0,0.99229,1e-05,1.3325]
[1778892587561,56.87,79121.31,0.0,0.99229,1e-05,1.3325]
[1778892587564,56.87,79119.64,0.0,0.99228,1e-05,1.33399]
[1778892595087,56.87,79119.44,0.0,0.99228,1e-05,1.33416]
[1778892597430,56.87,79119.47,0.0,0.99228,1e-05,1.33414]
[1778892597562,56.87,79119.47,0.0,0.99228,1e-05,1.33414]
[1778892603143,56.87,79119.16,0.0,0.99228,1e-05,1.33441]
[1778892604032,56.87,79119.16,0.0,0.99228,1e-05,1.33441]
[1778892604059,56.87,79119.16,0.0,0.99228,1e-05,1.33441]
[1778892606332,56.87,79118.61,0.0,0.99227,1e-05,1.3349]
[1778892606563,56.87,79118.61,0.0,0.99227,1e-05,1.3349]
[1778892606600,56.87,79118.49,0.0,0.99227,1e-05,1.33501]
[1778892612206,56.87,79118.58,0.0,0.99227,1e-05,1.33493]
[1778892619255,56.87,79118.07,0.0,0.99227,1e-05,1.33538]
[1778892622088,56.87,79118.52,0.0,0.99227,1e-05,1.33498]
[1778892622309,56.87,79118.52,0.0,0.99227,1e-05,1.33498]
[1778892625299,56.87,79112.45,0.0,0.99224,1e-05,1.34038]
[1778892626606,56.87,79112.45,0.0,0.99224,1e-05,1.34038]
[1778892626608,56.87,79111.91,0.0,0.99223,1e-05,1.34086]
[1778892626813,56.87,79111.91,0.0,0.99223,1e-05,1.34086]
[1778892628107,56.87,79111.53,0.0,0.99223,1e-05,1.3412]
[1778892628312,56.87,79111.53,0.0,0.99223,1e-05,1.3412]
[1778892628320,56.87,79107.7,0.0,0.99221,1e-05,1.34462]
[1778892631341,56.87,79103.48,0.0,0.99219,1e-05,1.34703]
[1778892636478,56.87,79102.74,0.0,0.99219,1e-05,1.34769]
[1778892636558,56.87,79102.74,0.0,0.99219,1e-05,1.34769]
[1778892637656,56.87,79102.71,0.0,0.99219,1e-05,1.34772]
[1778892637809,56.87,79102.56,0.0,0.99218,1e-05,1.34785]
[1778892638390,56.87,79102.49,0.0,0.99218,1e-05,1.34791]
[1778892643425,56.87,79102.22,0.0,0.99218,1e-05,1.34816]
[1778892645465,56.87,79101.31,0.0,0.99218,1e-05,1.34897]
[1778892645561,56.87,79101.31,0.0,0.99218,1e-05,1.34897]
[1778892649829,56.87,79096.85,0.0,0.99215,1e-05,1.35297]
[1778892650062,56.87,79096.85,0.0,0.99215,1e-05,1.35297]
[1778892650600,56.87,79096.85,0.0,0.99215,1e-05,1.35297]
[1778892650652,56.87,79096.1,0.0,0.99215,1e-05,1.35365]
[1778892650809,56.87,79096.1,0.0,0.99215,1e-05,1.35365]
[1778892653496,56.87,79091.93,0.0,0.99212,1e-05,1.3574]
[1778892655102,56.87,79090.64,0.0,0.99211,1e-05,1.35856]
[1778892655312,56.87,79090.64,0.0,0.99211,1e-05,1.35856]
[1778892658531,56.87,79081.21,0.0,0.99205,1e-05,1.36709]
[1778892660082,56.87,79080.71,0.0,0.99205,1e-05,1.36754]
[1778892660311,56.87,79080.71,0.0,0.99205,1e-05,1.36754]
[1778892660545,56.87,79080.98,0.0,0.99205,1e-05,1.3673]
[1778892662560,56.87,79076.06,0.0,0.99202,1e-05,1.37177]
[1778892665313,56.87,79073.6,0.0,0.99201,1e-05,1.374]
[1778892667594,56.87,79061.95,0.0,0.99194,1e-05,1.38465]
[1778892668601,56.87,79059.23,0.0,0.99192,1e-05,1.38714]
[1778892669832,56.87,79059.12,0.0,0.99192,1e-05,1.38724]
[1778892670068,56.87,79059.12,0.0,0.99192,1e-05,1.38724]
[1778892670615,56.87,79070.05,0.0,0.99199,1e-05,1.37724]
[1778892671622,56.87,79073.49,0.0,0.99201,1e-05,1.3741]
[1778892673371,56.87,79073.93,0.0,0.99201,1e-05,1.3737]
[1778892673560,56.87,79073.93,0.0,0.99201,1e-05,1.3737]
[1778892679680,56.87,79074.03,0.0,0.99201,1e-05,1.37361]
[1778892681694,56.87,79077.28,0.0,0.99203,1e-05,1.37066]
[1778892684718,56.87,79077.42,0.0,0.99203,1e-05,1.37053]
[1778892684760,56.87,79077.56,0.0,0.99203,1e-05,1.3704]
[1778892684817,56.87,79077.56,0.0,0.99203,1e-05,1.3704]
[1778892686202,56.87,79077.56,0.0,0.99203,1e-05,1.3704]
[1778892686308,56.87,79077.56,0.0,0.99203,1e-05,1.3704]
[1778892691764,56.87,79078.58,0.0,0.99205,1e-05,1.36809]
[1778892693684,56.87,79078.58,0.0,0.99205,1e-05,1.36809]
[1778892693778,56.87,79080.38,0.0,0.99206,1e-05,1.36646]
[1778892693809,56.87,79080.38,0.0,0.99206,1e-05,1.36646]
[1778892694960,56.87,79078.65,0.0,0.99205,1e-05,1.36803]
[1778892695060,56.87,79078.65,0.0,0.99205,1e-05,1.36803]
[1778892700827,56.87,79079.32,0.0,0.99205,1e-05,1.36742]
[1778892708537,56.87,79079.25,0.0,0.99205,1e-05,1.36748]
[1778892708570,56.87,79079.25,0.0,0.99205,1e-05,1.36748]
[1778892708637,56.87,79084.06,0.0,0.99208,1e-05,1.36313]
[1778892709635,56.87,79084.06,0.0,0.99208,1e-05,1.36313]
[1778892709809,56.87,79084.06,0.0,0.99208,1e-05,1.36313]
[1778892714925,56.87,79085.12,0.0,0.99209,1e-05,1.36217]
[1778892719961,56.87,79086.35,0.0,0.99209,1e-05,1.36106]
[1778892722646,56.87,79086.07,0.0,0.99209,1e-05,1.36131]
[1778892722813,56.87,79086.07,0.0,0.99209,1e-05,1.36131]
[1778892722742,56.87,79081.87,0.0,0.99207,1e-05,1.36511]
[1778892724195,56.87,79082.93,0.0,0.99207,1e-05,1.36415]
[1778892724308,56.87,79082.93,0.0,0.99207,1e-05,1.36415]
[1778892733052,56.87,79084.72,0.0,0.99208,1e-05,1.36253]
[1778892737238,56.87,79085.59,0.0,0.99209,1e-05,1.36174]
[1778892737314,56.87,79085.59,0.0,0.99209,1e-05,1.36174]
[1778892737332,56.87,79085.72,0.0,0.99209,1e-05,1.36163]
[1778892737959,56.87,79085.72,0.0,0.99209,1e-05,1.36163]
[1778892738063,56.87,79085.72,0.0,0.99209,1e-05,1.36163]
[1778892743123,56.87,79085.9,0.0,0.99209,1e-05,1.36146]
[1778892745453,56.87,79086.24,0.0,0.99209,1e-05,1.36116]
[1778892745564,56.87,79086.24,0.0,0.99209,1e-05,1.36116]
[1778892745663,56.87,79086.9,0.0,0.9921,1e-05,1.36056]
[1778892746197,56.87,79086.9,0.0,0.9921,1e-05,1.36056]
[1778892746310,56.87,79086.9,0.0,0.9921,1e-05,1.36056]
[1778892752185,56.87,79087.97,0.0,0.99211,1e-05,1.35821]
[1778892760241,56.87,79087.62,0.0,0.99211,1e-05,1.35853]
[1778892761842,56.87,79087.62,0.0,0.99211,1e-05,1.35853]
[1778892761896,56.87,79087.72,0.0,0.99211,1e-05,1.35844]
[1778892762059,56.87,79087.72,0.0,0.99211,1e-05,1.35844]
[1778892762255,56.87,79085.94,0.0,0.9921,1e-05,1.36005]
[1778892767293,56.87,79085.36,0.0,0.9921,1e-05,1.36057]
[1778892772374,56.87,79085.39,0.0,0.9921,1e-05,1.36054]
[1778892772563,56.87,79085.39,0.0,0.9921,1e-05,1.36054]
[1778892772661,56.87,79085.25,0.0,0.9921,1e-05,1.36067]
[1778892773001,56.87,79085.25,0.0,0.9921,1e-05,1.36067]
[1778892773065,56.87,79085.25,0.0,0.9921,1e-05,1.36067]
[1778892778370,56.87,79080.09,0.0,0.99206,1e-05,1.36534]
[1778892779574,56.87,79080.09,0.0,0.99206,1e-05,1.36534]
[1778892779811,56.87,79080.09,0.0,0.99206,1e-05,1.36534]
[1778892779871,56.87,79079.01,0.0,0.99206,1e-05,1.36631]
[1778892780319,56.87,79079.01,0.0,0.99206,1e-05,1.36631]
[1778892780564,56.87,79079.01,0.0,0.99206,1e-05,1.36631]
[1778892786426,56.87,79078.25,0.0,0.99205,1e-05,1.367]
[1778892791461,56.87,79078.66,0.0,0.99205,1e-05,1.36663]
[1778892793607,56.87,79077.72,0.0,0.99205,1e-05,1.36748]
[1778892793812,56.87,79077.72,0.0,0.99205,1e-05,1.36748]
[1778892793832,56.87,79075.73,0.0,0.99204,1e-05,1.36929]
[1778892794411,56.87,79075.73,0.0,0.99204,1e-05,1.36929]
[1778892794568,56.87,79075.73,0.0,0.99204,1e-05,1.36929]
[1778892806570,56.87,79073.83,0.0,0.99203,1e-05,1.37102]
[1778892807727,56.87,79073.83,0.0,0.99203,1e-05,1.37102]
[1778892807812,56.87,79073.83,0.0,0.99203,1e-05,1.37102]
[1778892807884,56.87,79073.83,0.0,0.99203,1e-05,1.37102]
[1778892808316,56.87,79073.83,0.0,0.99203,1e-05,1.37102]
[1778892808566,56.87,79073.83,0.0,0.99203,1e-05,1.37102]
[1778892815633,56.87,79073.73,0.0,0.99203,1e-05,1.36972]
[1778892820668,56.87,79073.91,0.0,0.99203,1e-05,1.36956]
[1778892821515,56.87,79073.91,0.0,0.99203,1e-05,1.36956]
[1778892821562,56.87,79073.91,0.0,0.99203,1e-05,1.36956]
[1778892821675,56.87,79073.96,0.0,0.99203,1e-05,1.36951]
[1778892822193,56.87,79073.96,0.0,0.99203,1e-05,1.36951]
[1778892822313,56.87,79073.96,0.0,0.99203,1e-05,1.36951]
[1778892827717,56.87,79073.75,0.0,0.99203,1e-05,1.3697]
[1778892832752,56.87,79073.94,0.0,0.99203,1e-05,1.36953]
[1778892838654,56.87,79075.34,0.0,0.99204,1e-05,1.36826]
[1778892838811,56.87,79075.34,0.0,0.99204,1e-05,1.36826]
[1778892840570,56.87,79074.58,0.0,0.99204,1e-05,1.36895]
[1778892840811,56.87,79074.58,0.0,0.99204,1e-05,1.36895]
[1778892840913,56.87,79074.66,0.0,0.99204,1e-05,1.36887]
[1778892847857,56.87,79074.55,0.0,0.99204,1e-05,1.36897]
[1778892852892,56.87,79074.91,0.0,0.99204,1e-05,1.36865]
[1778892857789,56.87,79074.92,0.0,0.99204,1e-05,1.36864]
[1778892857817,56.87,79074.92,0.0,0.99204,1e-05,1.36864]
[1778892861955,56.87,79065.74,0.0,0.99198,1e-05,1.37699]
[1778892862962,56.87,79057.35,0.0,0.99193,1e-05,1.38467]
[1778892863587,56.87,79057.35,0.0,0.99193,1e-05,1.38467]
[1778892863810,56.87,79057.35,0.0,0.99193,1e-05,1.38467]
[1778892863815,56.87,79057.35,0.0,0.99193,1e-05,1.38467]
[1778892864340,56.87,79057.35,0.0,0.99193,1e-05,1.38467]
[1778892864564,56.87,79057.35,0.0,0.99193,1e-05,1.38467]
[1778892870011,56.87,79055.35,0.0,0.99192,1e-05,1.3865]
[1778892874039,56.87,79061.59,0.0,0.99197,1e-05,1.37939]
[1778892876317,56.87,79062.49,0.0,0.99197,1e-05,1.37857]
[1778892876561,56.87,79062.49,0.0,0.99197,1e-05,1.37857]
[1778892876612,56.87,79062.65,0.0,0.99197,1e-05,1.37842]
[1778892877113,56.87,79062.65,0.0,0.99197,1e-05,1.37842]
[1778892877319,56.87,79062.65,0.0,0.99197,1e-05,1.37842]
[1778892883102,56.87,79064.21,0.0,0.99198,1e-05,1.377]
[1778892891158,56.87,79064.1,0.0,0.99198,1e-05,1.3771]
[1778892896141,56.87,79065.05,0.0,0.99199,1e-05,1.37623]
[1778892896309,56.87,79065.05,0.0,0.99199,1e-05,1.37623]
[1778892896974,56.87,79065.05,0.0,0.99199,1e-05,1.37623]
[1778892896409,56.87,79065.81,0.0,0.99199,1e-05,1.37554]
[1778892897065,56.87,79065.81,0.0,0.99199,1e-05,1.37554]
[1778892902307,56.87,79065.3,0.0,0.99199,1e-05,1.376]
[1778892911370,56.87,79065.46,0.0,0.99199,1e-05,1.37586]
[1778892916405,56.87,79065.87,0.0,0.99199,1e-05,1.37548]
[1778892919389,56.87,79066.0,0.0,0.99199,1e-05,1.37536]
[1778892919561,56.87,79066.0,0.0,0.99199,1e-05,1.37536]
[1778892919682,56.87,79066.0,0.0,0.99199,1e-05,1.37536]
[1778892919811,56.87,79066.0,0.0,0.99199,1e-05,1.37536]
[1778892919902,56.87,79066.0,0.0,0.99199,1e-05,1.37536]
[1778892925468,56.87,79065.84,0.0,0.99199,1e-05,1.37551]
[1778892930504,56.87,79063.96,0.0,0.99198,1e-05,1.37722]
[1778892931616,56.87,79063.96,0.0,0.99198,1e-05,1.37722]
[1778892931811,56.87,79063.96,0.0,0.99198,1e-05,1.37722]
[1778892931911,56.87,79063.57,0.0,0.99199,1e-05,1.37619]
[1778892932374,56.87,79063.57,0.0,0.99199,1e-05,1.37619]
[1778892932564,56.87,79063.57,0.0,0.99199,1e-05,1.37619]
[1778892938060,56.87,79062.32,0.0,0.99198,1e-05,1.37733]
[1778892938314,56.87,79062.32,0.0,0.99198,1e-05,1.37733]
[1778892940730,56.87,79062.15,0.0,0.99198,1e-05,1.37748]
[1778892940809,56.87,79062.15,0.0,0.99198,1e-05,1.37748]
[1778892940877,56.87,79062.29,0.0,0.99198,1e-05,1.37735]
[1778892948631,56.87,79063.11,0.0,0.99198,1e-05,1.37661]
[1778892957694,56.87,79063.11,0.0,0.99198,1e-05,1.37661]
[1778892961757,56.87,79063.1,0.0,0.99198,1e-05,1.37661]
[1778892961811,56.87,79063.1,0.0,0.99198,1e-05,1.37661]
[1778892967764,56.87,79063.24,0.0,0.99198,1e-05,1.37649]
[1778892972799,56.87,79063.28,0.0,0.99198,1e-05,1.37645]
[1778892974493,56.87,79062.41,0.0,0.99198,1e-05,1.37724]
[1778892974563,56.87,79062.41,0.0,0.99198,1e-05,1.37724]
[1778892974813,56.87,79062.21,0.0,0.99198,1e-05,1.37743]
[1778892975543,56.87,79062.21,0.0,0.99198,1e-05,1.37743]
[1778892975562,56.87,79062.21,0.0,0.99198,1e-05,1.37743]
[1778892980855,56.87,79061.92,0.0,0.99198,1e-05,1.37769]
[1778892983411,56.87,79062.3,0.0,0.99198,1e-05,1.37734]
[1778892983562,56.87,79062.3,0.0,0.99198,1e-05,1.37734]
[1778892983876,56.87,79070.26,0.0,0.99203,1e-05,1.37009]
[1778892984894,56.87,79070.26,0.0,0.99203,1e-05,1.37009]
[1778892985062,56.87,79070.26,0.0,0.99203,1e-05,1.37009]
[1778892992939,56.87,79070.7,0.0,0.99204,1e-05,1.36831]
[1778892997974,56.87,79069.58,0.0,0.99203,1e-05,1.36932]
[1778892999035,56.87,79069.58,0.0,0.99203,1e-05,1.36932]
[1778892999059,56.87,79069.58,0.0,0.99203,1e-05,1.36932]
[1778892999853,56.87,79069.41,0.0,0.99203,1e-05,1.36948]
[1778893000061,56.87,79069.41,0.0,0.99203,1e-05,1.36948]
[1778892999909,56.87,79069.41,0.0,0.99203,1e-05,1.36948]
[1778893005023,56.87,79069.37,0.0,0.99203,1e-05,1.36951]
[1778893011065,56.87,79070.27,0.0,0.99203,1e-05,1.3687]
[1778893012787,56.87,79070.23,0.0,0.99203,1e-05,1.36873]
[1778893012809,56.87,79070.23,0.0,0.99203,1e-05,1.36873]
[1778893013079,56.87,79070.43,0.0,0.99204,1e-05,1.36855]
[1778893013958,56.87,79070.43,0.0,0.99204,1e-05,1.36855]
[1778893014059,56.87,79070.43,0.0,0.99204,1e-05,1.36855]
[1778893021135,56.87,79070.6,0.0,0.99204,1e-05,1.3684]
[1778893027177,56.87,79069.27,0.0,0.99203,1e-05,1.3696]
[1778893029880,56.87,79069.44,0.0,0.99203,1e-05,1.36945]
[1778893030060,56.87,79069.44,0.0,0.99203,1e-05,1.36945]
[1778893030035,56.87,79069.52,0.0,0.99203,1e-05,1.36938]
[1778893030427,56.87,79069.52,0.0,0.99203,1e-05,1.36938]
[1778893030565,56.87,79069.52,0.0,0.99203,1e-05,1.36938]
[1778893030159,56.87,79069.52,0.0,0.99203,1e-05,1.36938]
[1778893037247,56.87,79069.92,0.0,0.99203,1e-05,1.36901]
[1778893042282,56.87,79069.7,0.0,0.99203,1e-05,1.36921]
[1778893047317,56.87,79069.83,0.0,0.99203,1e-05,1.3691]
[1778893052353,56.87,79069.78,0.0,0.99204,1e-05,1.36775]
[1778893057388,56.87,79069.94,0.0,0.99204,1e-05,1.36761]
[1778893059076,56.87,79069.94,0.0,0.99204,1e-05,1.36761]
[1778893059312,56.87,79069.03,0.0,0.99204,1e-05,1.36843]
[1778893059402,56.87,79064.41,0.0,0.99201,1e-05,1.37264]
[1778893060449,56.87,79064.41,0.0,0.99201,1e-05,1.37264]
[1778893060561,56.87,79064.41,0.0,0.99201,1e-05,1.37264]
[1778893060660,56.87,79062.58,0.0,0.992,1e-05,1.3743]
[1778893066451,56.87,79062.27,0.0,0.99199,1e-05,1.37458]
[1778893069911,56.87,79062.09,0.0,0.99199,1e-05,1.37475]
[1778893070060,56.87,79062.09,0.0,0.99199,1e-05,1.37475]
[1778893070161,56.87,79062.09,0.0,0.99199,1e-05,1.37475]
[1778893071427,56.87,79062.09,0.0,0.99199,1e-05,1.37475]
[1778893071565,56.87,79062.09,0.0,0.99199,1e-05,1.37475]
[1778893083570,56.87,79062.57,0.0,0.992,1e-05,1.37431]
[1778893088605,56.87,79062.1,0.0,0.99199,1e-05,1.37474]
[1778893091024,56.87,79062.1,0.0,0.99199,1e-05,1.37474]
[1778893091058,56.87,79062.1,0.0,0.99199,1e-05,1.37474]
[1778893091125,56.87,79062.1,0.0,0.99199,1e-05,1.37474]
[1778893091270,56.87,79062.1,0.0,0.99199,1e-05,1.37474]
[1778893091312,56.87,79062.1,0.0,0.99199,1e-05,1.37474]
[1778893096663,56.87,79055.6,0.0,0.99195,1e-05,1.38068]
[1778893097670,56.87,79053.68,0.0,0.99194,1e-05,1.38243]
[1778893098207,56.87,79053.68,0.0,0.99194,1e-05,1.38243]
[1778893098310,56.87,79053.68,0.0,0.99194,1e-05,1.38243]
[1778893102906,56.87,79053.83,0.0,0.99194,1e-05,1.3823]
[1778893103066,56.87,79053.83,0.0,0.99194,1e-05,1.3823]
[1778893103160,56.87,79052.45,0.0,0.99193,1e-05,1.38356]
[1778893103309,56.87,79052.45,0.0,0.99193,1e-05,1.38356]
[1778893103712,56.87,79052.87,0.0,0.99194,1e-05,1.38318]
[1778893108748,56.87,79050.03,0.0,0.99192,1e-05,1.38578]
[1778893109588,56.87,79050.03,0.0,0.99192,1e-05,1.38578]
[1778893109811,56.87,79050.03,0.0,0.99192,1e-05,1.38578]
[1778893113782,56.87,79045.78,0.0,0.9919,1e-05,1.38828]
[1778893115650,56.87,79045.43,0.0,0.9919,1e-05,1.38861]
[1778893115809,56.87,79045.43,0.0,0.9919,1e-05,1.38861]
[1778893121838,56.87,79040.6,0.0,0.99187,1e-05,1.39305]
[1778893122609,56.87,79040.6,0.0,0.99187,1e-05,1.39305]
[1778893122808,56.87,79040.6,0.0,0.99187,1e-05,1.39305]
[1778893125277,56.87,79041.05,0.0,0.99187,1e-05,1.39264]
[1778893125311,56.87,79041.05,0.0,0.99187,1e-05,1.39264]
[1778893125378,56.87,79041.05,0.0,0.99187,1e-05,1.39264]
[1778893127493,56.87,79041.05,0.0,0.99187,1e-05,1.39264]
[1778893127566,56.87,79041.05,0.0,0.99187,1e-05,1.39264]
[1778893132915,56.87,79039.98,0.0,0.99186,1e-05,1.39362]
[1778893137950,56.87,79042.4,0.0,0.99188,1e-05,1.39139]
[1778893139964,56.87,79046.35,0.0,0.9919,1e-05,1.38776]
[1778893140340,56.87,79046.35,0.0,0.9919,1e-05,1.38776]
[1778893140561,56.87,79046.35,0.0,0.9919,1e-05,1.38776]
[1778893142553,56.87,79047.04,0.0,0.99191,1e-05,1.38713]
[1778893142560,56.87,79047.04,0.0,0.99191,1e-05,1.38713]
[1778893142985,56.87,79047.11,0.0,0.99191,1e-05,1.38706]
[1778893155069,56.87,79047.15,0.0,0.99191,1e-05,1.38702]
[1778893156445,56.87,79047.18,0.0,0.99191,1e-05,1.387]
[1778893156565,56.87,79047.18,0.0,0.99191,1e-05,1.387]
[1778893159097,56.87,79054.23,0.0,0.99195,1e-05,1.38053]
[1778893161247,56.87,79054.12,0.0,0.99195,1e-05,1.38063]
[1778893161313,56.87,79054.12,0.0,0.99195,1e-05,1.38063]
[1778893162118,56.87,79054.25,0.0,0.99195,1e-05,1.38051]
[1778893165290,56.87,79053.82,0.0,0.99195,1e-05,1.38091]
[1778893165312,56.87,79053.82,0.0,0.99195,1e-05,1.38091]
[1778893171181,56.87,79054.42,0.0,0.99196,1e-05,1.37896]
[1778893177223,56.87,79054.43,0.0,0.99196,1e-05,1.37895]
[1778893184911,56.87,79054.55,0.0,0.99196,1e-05,1.37884]
[1778893185059,56.87,79054.55,0.0,0.99196,1e-05,1.37884]
[1778893186958,56.87,79054.48,0.0,0.99196,1e-05,1.37891]
[1778893187062,56.87,79054.48,0.0,0.99196,1e-05,1.37891]
[1778893187161,56.87,79054.48,0.0,0.99196,1e-05,1.37891]
[1778893189307,56.87,79059.89,0.0,0.99199,1e-05,1.37397]
[1778893190497,56.87,79059.89,0.0,0.99199,1e-05,1.37397]
[1778893190560,56.87,79059.89,0.0,0.99199,1e-05,1.37397]
[1778893193335,56.87,79064.41,0.0,0.99202,1e-05,1.36985]
[1778893196887,56.87,79065.4,0.0,0.99203,1e-05,1.36895]
[1778893197062,56.87,79065.4,0.0,0.99203,1e-05,1.36895]
[1778893197363,56.87,79069.94,0.0,0.99206,1e-05,1.36483]
[1778893198896,56.87,79069.94,0.0,0.99206,1e-05,1.36483]
[1778893199062,56.87,79069.94,0.0,0.99206,1e-05,1.36483]
[1778893199130,56.87,79069.83,0.0,0.99206,1e-05,1.36493]
[1778893201200,56.87,79072.68,0.0,0.99207,1e-05,1.36235]
[1778893201314,56.87,79074.36,0.0,0.99208,1e-05,1.36083]
[1778893206889,56.87,79074.69,0.0,0.99209,1e-05,1.36053]
[1778893207058,56.87,79074.69,0.0,0.99209,1e-05,1.36053]
[1778893207789,56.87,79075.18,0.0,0.99209,1e-05,1.36009]
[1778893207812,56.87,79075.18,0.0,0.99209,1e-05,1.36009]
[1778893207890,56.87,79075.14,0.0,0.99209,1e-05,1.36013]
[1778893213475,56.87,79075.38,0.0,0.99209,1e-05,1.35991]
[1778893224057,56.87,79075.43,0.0,0.99209,1e-05,1.35986]
[1778893224307,56.87,79075.43,0.0,0.99209,1e-05,1.35986]
[1778893232609,56.87,79074.86,0.0,0.99209,1e-05,1.359]
[1778893238075,56.87,79075.17,0.0,0.9921,1e-05,1.35872]
[1778893239964,56.87,79075.17,0.0,0.9921,1e-05,1.35872]
[1778893240061,56.87,79075.17,0.0,0.9921,1e-05,1.35872]
[1778893240162,56.87,79074.7,0.0,0.99209,1e-05,1.35914]
[1778893245700,56.87,79075.65,0.0,0.9921,1e-05,1.35828]
[1778893256777,56.87,79075.67,0.0,0.9921,1e-05,1.35826]
[1778893261812,56.87,79075.7,0.0,0.9921,1e-05,1.35824]
[1778893267854,56.87,79076.09,0.0,0.9921,1e-05,1.35788]
[1778893272889,56.87,79075.6,0.0,0.9921,1e-05,1.35833]
[1778893277924,56.87,79075.7,0.0,0.9921,1e-05,1.35824]
[1778893289001,56.87,79075.72,0.0,0.9921,1e-05,1.35822]
[1778893294039,56.87,79075.39,0.0,0.99211,1e-05,1.35713]
[1778893296054,56.87,79069.25,0.0,0.99207,1e-05,1.36268]
[1778893301089,56.87,79067.54,0.0,0.99206,1e-05,1.36423]
[1778893306124,56.87,79066.27,0.0,0.99205,1e-05,1.36539]
[1778893311159,56.87,79065.93,0.0,0.99205,1e-05,1.36569]
[1778893316194,56.87,79065.06,0.0,0.99204,1e-05,1.36648]
[1778893321229,56.87,79065.17,0.0,0.99204,1e-05,1.36638]
[1778893326264,56.87,79066.34,0.0,0.99205,1e-05,1.36532]
[1778893331299,56.87,79067.06,0.0,0.99205,1e-05,1.36467]
[1778893336334,56.87,79067.25,0.0,0.99206,1e-05,1.3645]
[1778893342376,56.87,79067.18,0.0,0.99205,1e-05,1.36456]
[1778893350432,56.87,79067.42,0.0,0.99206,1e-05,1.36434]
[1778893355470,56.87,79068.58,0.0,0.99207,1e-05,1.36191]
[1778893360505,56.87,79068.0,0.0,0.99207,1e-05,1.36243]
[1778893365540,56.87,79067.92,0.0,0.99207,1e-05,1.3625]
[1778893373596,56.87,79067.54,0.0,0.99206,1e-05,1.36285]
[1778893378631,56.87,79067.54,0.0,0.99206,1e-05,1.36285]
[1778893384673,56.87,79068.05,0.0,0.99207,1e-05,1.36239]
[1778893392729,56.87,79067.54,0.0,0.99206,1e-05,1.36285]
[1778893406827,56.87,79067.7,0.0,0.99207,1e-05,1.3627]
[1778893412869,56.87,79066.84,0.0,0.99207,1e-05,1.36209]
[1778893417904,56.87,79066.9,0.0,0.99207,1e-05,1.36204]
[1778893422939,56.87,79066.32,0.0,0.99207,1e-05,1.36257]
[1778893427974,56.87,79066.4,0.0,0.99207,1e-05,1.36249]
[1778893435191,56.87,79066.46,0.0,0.99207,1e-05,1.36244]
[1778893441065,56.87,79055.25,0.0,0.992,1e-05,1.37262]
[1778893442072,56.87,79050.42,0.0,0.99197,1e-05,1.37703]
[1778893443079,56.87,79057.13,0.0,0.99201,1e-05,1.37091]
[1778893448114,56.87,79056.91,0.0,0.99201,1e-05,1.37111]
[1778893453149,56.87,79055.32,0.0,0.992,1e-05,1.37256]
[1778893458184,56.87,79055.6,0.0,0.992,1e-05,1.3723]
[1778893463219,56.87,79054.75,0.0,0.99199,1e-05,1.37308]
[1778893468254,56.87,79054.54,0.0,0.99199,1e-05,1.37327]
[1778893473289,56.87,79058.06,0.0,0.99202,1e-05,1.36867]
[1778893477320,56.87,79065.51,0.0,0.99207,1e-05,1.36191]
[1778893478327,56.87,79073.81,0.0,0.99212,1e-05,1.35441]
[1778893479334,56.87,79078.92,0.0,0.99215,1e-05,1.34982]
[1778893480341,56.87,79085.46,0.0,0.99219,1e-05,1.34395]
[1778893481348,56.87,79096.31,0.0,0.99225,1e-05,1.33426]
[1778893482017,56.87,79096.31,0.0,0.99225,1e-05,1.33426]
[1778893482561,56.87,79096.31,0.0,0.99225,1e-05,1.33426]
[1778893483362,56.87,79099.66,0.0,0.99227,1e-05,1.33128]
[1778893485376,56.87,79095.8,0.0,0.99225,1e-05,1.33472]
[1778893487827,56.87,79095.34,0.0,0.99225,1e-05,1.33513]
[1778893488060,56.87,79095.34,0.0,0.99225,1e-05,1.33513]
[1778893488180,56.87,79095.34,0.0,0.99225,1e-05,1.33513]
[1778893493432,56.87,79096.47,0.0,0.99226,1e-05,1.33412]
[1778893494440,56.87,79078.61,0.0,0.99215,1e-05,1.35009]
[1778893495446,56.87,79063.68,0.0,0.99206,1e-05,1.36357]
[1778893496453,56.87,79060.53,0.0,0.99204,1e-05,1.36643]
[1778893498040,56.87,79060.25,0.0,0.99204,1e-05,1.36668]
[1778893498467,56.87,79067.15,0.0,0.99208,1e-05,1.36043]
[1778893499474,56.87,79073.96,0.0,0.99212,1e-05,1.35428]
[1778893502496,56.87,79080.95,0.0,0.99216,1e-05,1.34799]
[1778893505753,56.87,79080.7,0.0,0.99216,1e-05,1.34822]
[1778893505811,56.87,79080.7,0.0,0.99216,1e-05,1.34822]
[1778893506067,56.87,79080.7,0.0,0.99216,1e-05,1.34822]
[1778893506524,56.87,79080.9,0.0,0.99216,1e-05,1.34804]
[1778893511559,56.87,79081.01,0.0,0.99216,1e-05,1.34794]
[1778893518608,56.87,79081.14,0.0,0.99216,1e-05,1.34782]
[1778893519863,56.87,79081.36,0.0,0.99216,1e-05,1.34762]
[1778893520060,56.87,79081.36,0.0,0.99216,1e-05,1.34762]
[1778893520622,56.87,79080.99,0.0,0.99216,1e-05,1.34796]
[1778893520650,56.87,79080.99,0.0,0.99216,1e-05,1.34796]
[1778893520810,56.87,79080.99,0.0,0.99216,1e-05,1.34796]
[1778893531581,56.87,79080.92,0.0,0.99216,1e-05,1.34802]
[1778893531811,56.87,79080.74,0.0,0.99216,1e-05,1.34818]
[1778893532143,56.87,79080.74,0.0,0.99216,1e-05,1.34818]
[1778893532308,56.87,79080.74,0.0,0.99216,1e-05,1.34818]
[1778893532320,56.87,79081.04,0.0,0.99217,1e-05,1.34653]
[1778893537741,56.87,79081.52,0.0,0.99217,1e-05,1.3461]
[1778893543783,56.87,79081.41,0.0,0.99217,1e-05,1.3462]
[1778893548195,56.87,79083.63,0.0,0.99219,1e-05,1.34421]
[1778893548311,56.87,79083.63,0.0,0.99219,1e-05,1.34421]
[1778893548519,56.87,79083.63,0.0,0.99219,1e-05,1.34421]
[1778893548564,56.87,79083.63,0.0,0.99219,1e-05,1.34421]
[1778893548562,56.87,79083.7,0.0,0.99219,1e-05,1.34415]
[1778893553853,56.87,79084.12,0.0,0.99219,1e-05,1.34377]
[1778893556127,56.87,79083.34,0.0,0.99218,1e-05,1.34447]
[1778893556313,56.87,79083.34,0.0,0.99218,1e-05,1.34447]
[1778893556387,56.87,79083.34,0.0,0.99218,1e-05,1.34447]
[1778893557041,56.87,79083.34,0.0,0.99218,1e-05,1.34447]
[1778893557064,56.87,79083.34,0.0,0.99218,1e-05,1.34447]
[1778893562919,56.87,79082.64,0.0,0.99218,1e-05,1.3451]
[1778893567954,56.87,79083.62,0.0,0.99219,1e-05,1.34422]
[1778893569976,56.87,79088.07,0.0,0.99221,1e-05,1.34024]
[1778893571340,56.87,79088.07,0.0,0.99221,1e-05,1.34024]
[1778893571563,56.87,79088.07,0.0,0.99221,1e-05,1.34024]
[1778893571661,56.87,79087.77,0.0,0.99221,1e-05,1.34051]
[1778893572011,56.87,79087.77,0.0,0.99221,1e-05,1.34051]
[1778893572067,56.87,79087.77,0.0,0.99221,1e-05,1.34051]
[1778893576019,56.87,79083.71,0.0,0.99219,1e-05,1.34414]
[1778893577645,56.87,79083.71,0.0,0.99219,1e-05,1.34414]
[1778893577813,56.87,79083.59,0.0,0.99219,1e-05,1.34425]
[1778893578411,56.87,79083.59,0.0,0.99219,1e-05,1.34425]
[1778893578561,56.87,79083.59,0.0,0.99219,1e-05,1.34425]
[1778893578660,56.87,79083.59,0.0,0.99219,1e-05,1.34425]
[1778893584075,56.87,79084.43,0.0,0.99219,1e-05,1.3435]
[1778893589111,56.87,79085.2,0.0,0.9922,1e-05,1.34281]
[1778893590845,56.87,79085.23,0.0,0.9922,1e-05,1.34278]
[1778893591062,56.87,79085.23,0.0,0.9922,1e-05,1.34278]
[1778893591588,56.87,79085.23,0.0,0.9922,1e-05,1.34278]
[1778893591689,56.87,79084.47,0.0,0.9922,1e-05,1.34209]
[1778893591811,56.87,79084.47,0.0,0.9922,1e-05,1.34209]
[1778893602201,56.87,79087.57,0.0,0.99222,1e-05,1.33932]
[1778893604364,56.87,79088.9,0.0,0.99223,1e-05,1.33813]
[1778893604562,56.87,79088.9,0.0,0.99223,1e-05,1.33813]
[1778893604660,56.87,79089.34,0.0,0.99223,1e-05,1.33774]
[1778893605124,56.87,79089.34,0.0,0.99223,1e-05,1.33774]
[1778893605312,56.87,79089.34,0.0,0.99223,1e-05,1.33774]
[1778893613278,56.87,79089.32,0.0,0.99223,1e-05,1.33775]
[1778893618313,56.87,79089.31,0.0,0.99223,1e-05,1.33776]
[1778893620808,56.87,79089.32,0.0,0.99223,1e-05,1.33775]
[1778893621061,56.87,79089.32,0.0,0.99223,1e-05,1.33775]
[1778893621334,56.87,79089.37,0.0,0.99223,1e-05,1.33771]
[1778893626369,56.87,79089.31,0.0,0.99223,1e-05,1.33776]
[1778893631367,56.87,79087.76,0.0,0.99222,1e-05,1.33915]
[1778893631565,56.87,79087.76,0.0,0.99222,1e-05,1.33915]
[1778893639467,56.87,79087.76,0.0,0.99222,1e-05,1.33915]
[1778893648404,56.87,79087.94,0.0,0.99222,1e-05,1.33899]
[1778893648560,56.87,79087.94,0.0,0.99222,1e-05,1.33899]
[1778893648615,56.87,79087.92,0.0,0.99222,1e-05,1.339]
[1778893648926,56.87,79087.92,0.0,0.99222,1e-05,1.339]
[1778893649063,56.87,79087.92,0.0,0.99222,1e-05,1.339]
[1778893654449,56.87,79089.0,0.0,0.99223,1e-05,1.33667]
[1778893654562,56.87,79089.0,0.0,0.99223,1e-05,1.33667]
[1778893654660,56.87,79088.1,0.0,0.99223,1e-05,1.33747]
[1778893655027,56.87,79088.1,0.0,0.99223,1e-05,1.33747]
[1778893655065,56.87,79088.1,0.0,0.99223,1e-05,1.33747]
[1778893660614,56.87,79089.23,0.0,0.99224,1e-05,1.33647]
[1778893661183,56.87,79089.23,0.0,0.99224,1e-05,1.33647]
[1778893661311,56.87,79089.23,0.0,0.99224,1e-05,1.33647]
[1778893661620,56.87,79089.12,0.0,0.99223,1e-05,1.33656]
[1778893662211,56.87,79089.12,0.0,0.99223,1e-05,1.33656]
[1778893662313,56.87,79089.12,0.0,0.99223,1e-05,1.33656]
[1778893669676,56.87,79088.74,0.0,0.99223,1e-05,1.3369]
[1778893676725,56.87,79088.83,0.0,0.99223,1e-05,1.33682]
[1778893681760,56.87,79093.59,0.0,0.99226,1e-05,1.33258]
[1778893682767,56.87,79098.87,0.0,0.99229,1e-05,1.32789]
[1778893684163,56.87,79100.54,0.0,0.9923,1e-05,1.32641]
[1778893684314,56.87,79100.54,0.0,0.9923,1e-05,1.32641]
[1778893684974,56.87,79100.54,0.0,0.9923,1e-05,1.32641]
[1778893685065,56.87,79100.54,0.0,0.9923,1e-05,1.32641]
[1778893685789,56.87,79100.57,0.0,0.9923,1e-05,1.32639]
[1778893690824,56.87,79103.81,0.0,0.99232,1e-05,1.32352]
[1778893693181,56.87,79103.61,0.0,0.99232,1e-05,1.3237]
[1778893693311,56.87,79103.61,0.0,0.99232,1e-05,1.3237]
[1778893694736,56.87,79103.61,0.0,0.99232,1e-05,1.3237]
[1778893694811,56.87,79103.16,0.0,0.99232,1e-05,1.32409]
[1778893694852,56.87,79102.57,0.0,0.99231,1e-05,1.32462]
[1778893699887,56.87,79102.45,0.0,0.99231,1e-05,1.32472]
[1778893704922,56.87,79101.96,0.0,0.99231,1e-05,1.32516]
[1778893711027,56.87,79101.96,0.0,0.99231,1e-05,1.32516]
[1778893711060,56.87,79101.96,0.0,0.99231,1e-05,1.32516]
[1778893717010,56.87,79102.34,0.0,0.99232,1e-05,1.32346]
[1778893721039,56.87,79096.03,0.0,0.99228,1e-05,1.32905]
[1778893722048,56.87,79090.69,0.0,0.99225,1e-05,1.3338]
[1778893722942,56.87,79090.69,0.0,0.99225,1e-05,1.3338]
[1778893723061,56.87,79090.69,0.0,0.99225,1e-05,1.3338]
[1778893723162,56.87,79092.81,0.0,0.99226,1e-05,1.33191]
[1778893724000,56.87,79092.81,0.0,0.99226,1e-05,1.33191]
[1778893724062,56.87,79092.81,0.0,0.99226,1e-05,1.33191]
[1778893730103,56.87,79092.84,0.0,0.99226,1e-05,1.33188]
[1778893736145,56.87,79092.45,0.0,0.99226,1e-05,1.33223]
[1778893741180,56.87,79092.72,0.0,0.99226,1e-05,1.33199]
[1778893742855,56.87,79092.72,0.0,0.99226,1e-05,1.33199]
[1778893743062,56.87,79092.72,0.0,0.99226,1e-05,1.33199]
[1778893748229,56.87,79092.07,0.0,0.99226,1e-05,1.33257]
[1778893751102,56.87,79090.77,0.0,0.99225,1e-05,1.33372]
[1778893751310,56.87,79090.77,0.0,0.99225,1e-05,1.33372]
[1778893751411,56.87,79089.18,0.0,0.99224,1e-05,1.33514]
[1778893752070,56.87,79089.18,0.0,0.99224,1e-05,1.33514]
[1778893752314,56.87,79089.18,0.0,0.99224,1e-05,1.33514]
[1778893760313,56.87,79090.89,0.0,0.99225,1e-05,1.33362]
[1778893762217,56.87,79091.85,0.0,0.99226,1e-05,1.33276]
[1778893762312,56.87,79091.85,0.0,0.99226,1e-05,1.33276]
[1778893762327,56.87,79091.27,0.0,0.99226,1e-05,1.33328]
[1778893762936,56.87,79091.27,0.0,0.99226,1e-05,1.33328]
[1778893763060,56.87,79091.27,0.0,0.99226,1e-05,1.33328]
[1778893771394,56.87,79091.24,0.0,0.99226,1e-05,1.33194]
[1778893773075,56.87,79091.24,0.0,0.99226,1e-05,1.33194]
[1778893773312,56.87,79091.24,0.0,0.99226,1e-05,1.33194]
[1778893773408,56.87,79091.27,0.0,0.99226,1e-05,1.33191]
[1778893774103,56.87,79091.27,0.0,0.99226,1e-05,1.33191]
[1778893774312,56.87,79091.27,0.0,0.99226,1e-05,1.33191]
[1778893787506,56.87,79092.82,0.0,0.99227,1e-05,1.33053]
[1778893788536,56.87,79092.82,0.0,0.99227,1e-05,1.33053]
[1778893788561,56.87,79092.82,0.0,0.99227,1e-05,1.33053]
[1778893788771,56.87,79093.57,0.0,0.99228,1e-05,1.32987]
[1778893789768,56.87,79093.57,0.0,0.99228,1e-05,1.32987]
[1778893789811,56.87,79093.57,0.0,0.99228,1e-05,1.32987]
[1778893797576,56.87,79092.39,0.0,0.99227,1e-05,1.33092]
[1778893799222,56.87,79092.36,0.0,0.99227,1e-05,1.33094]
[1778893799313,56.87,79092.36,0.0,0.99227,1e-05,1.33094]
[1778893799590,56.87,79091.82,0.0,0.99227,1e-05,1.33142]
[1778893800645,56.87,79091.82,0.0,0.99227,1e-05,1.33142]
[1778893800811,56.87,79091.82,0.0,0.99227,1e-05,1.33142]
[1778893806639,56.87,79091.89,0.0,0.99227,1e-05,1.33136]
[1778893816709,56.87,79091.89,0.0,0.99227,1e-05,1.33136]
[1778893816709,56.87,79091.89,0.0,0.99227,1e-05,1.33136]
[1778893825773,56.87,79091.91,0.0,0.99227,1e-05,1.33134]
[1778893829537,56.87,79091.91,0.0,0.99227,1e-05,1.33134]
[1778893829562,56.87,79091.91,0.0,0.99227,1e-05,1.33134]
[1778893829908,56.87,79091.91,0.0,0.99227,1e-05,1.33134]
[1778893830805,56.87,79091.91,0.0,0.99227,1e-05,1.33134]
[1778893831063,56.87,79091.91,0.0,0.99227,1e-05,1.33134]
[1778893841885,56.87,79091.95,0.0,0.99227,1e-05,1.32994]
[1778893847046,56.87,79091.71,0.0,0.99227,1e-05,1.33015]
[1778893848896,56.87,79091.64,0.0,0.99227,1e-05,1.33022]
[1778893848934,56.87,79087.35,0.0,0.99225,1e-05,1.33403]
[1778893849061,56.87,79087.35,0.0,0.99225,1e-05,1.33403]
[1778893849941,56.87,79086.33,0.0,0.99224,1e-05,1.33494]
[1778893850343,56.87,79086.33,0.0,0.99224,1e-05,1.33494]
[1778893850562,56.87,79086.33,0.0,0.99224,1e-05,1.33494]
[1778893856391,56.87,79085.07,0.0,0.99223,1e-05,1.33607]
[1778893856560,56.87,79085.07,0.0,0.99223,1e-05,1.33607]
[1778893856610,56.87,79080.36,0.0,0.9922,1e-05,1.34027]
[1778893857611,56.87,79080.36,0.0,0.9922,1e-05,1.34027]
[1778893857812,56.87,79080.36,0.0,0.9922,1e-05,1.34027]
[1778893857897,56.87,79078.08,0.0,0.99219,1e-05,1.34231]
[1778893867063,56.87,79077.26,0.0,0.99219,1e-05,1.34305]
[1778893869009,56.87,79077.26,0.0,0.99219,1e-05,1.34305]
[1778893869059,56.87,79077.26,0.0,0.99219,1e-05,1.34305]
[1778893869157,56.87,79077.26,0.0,0.99219,1e-05,1.34305]
[1778893870159,56.87,79077.26,0.0,0.99219,1e-05,1.34305]
[1778893870313,56.87,79077.26,0.0,0.99219,1e-05,1.34305]
[1778893872098,56.87,79075.03,0.0,0.99217,1e-05,1.34504]
[1778893877134,56.87,79074.73,0.0,0.99217,1e-05,1.34531]
[1778893879731,56.87,79074.73,0.0,0.99217,1e-05,1.34531]
[1778893879809,56.87,79074.73,0.0,0.99217,1e-05,1.34531]
[1778893879832,56.87,79074.73,0.0,0.99217,1e-05,1.34531]
[1778893882746,56.87,79074.73,0.0,0.99217,1e-05,1.34531]
[1778893882813,56.87,79074.73,0.0,0.99217,1e-05,1.34531]
[1778893888211,56.87,79074.7,0.0,0.99217,1e-05,1.34534]
[1778893896267,56.87,79070.29,0.0,0.99215,1e-05,1.34792]
[1778893897089,56.87,79070.29,0.0,0.99215,1e-05,1.34792]
[1778893897308,56.87,79070.29,0.0,0.99215,1e-05,1.34792]
[1778893897405,56.87,79067.91,0.0,0.99214,1e-05,1.35006]
[1778893898781,56.87,79067.91,0.0,0.99214,1e-05,1.35006]
[1778893898809,56.87,79067.91,0.0,0.99214,1e-05,1.35006]
[1778893904327,56.87,79065.05,0.0,0.99212,1e-05,1.35264]
[1778893905170,56.87,79065.05,0.0,0.99212,1e-05,1.35264]
[1778893905308,56.87,79065.05,0.0,0.99212,1e-05,1.35264]
[1778893905334,56.87,79070.93,0.0,0.99216,1e-05,1.34735]
[1778893906341,56.87,79078.02,0.0,0.9922,1e-05,1.34099]
[1778893907190,56.87,79078.02,0.0,0.9922,1e-05,1.34099]
[1778893907312,56.87,79078.02,0.0,0.9922,1e-05,1.34099]
[1778893907348,56.87,79079.4,0.0,0.99221,1e-05,1.33976]
[1778893912383,56.87,79080.49,0.0,0.99221,1e-05,1.33878]
[1778893916923,56.87,79080.98,0.0,0.99222,1e-05,1.33834]
[1778893917062,56.87,79081.26,0.0,0.99222,1e-05,1.33809]
[1778893918058,56.87,79080.99,0.0,0.99222,1e-05,1.33834]
[1778893918425,56.87,79080.77,0.0,0.99222,1e-05,1.33853]
[1778893922066,56.87,79079.89,0.0,0.99221,1e-05,1.33932]
[1778893922454,56.87,79079.87,0.0,0.99221,1e-05,1.33934]
[1778893926057,56.87,79080.66,0.0,0.99221,1e-05,1.33863]
[1778893926158,56.87,79080.66,0.0,0.99221,1e-05,1.33863]
[1778893929209,56.87,79081.4,0.0,0.99222,1e-05,1.33797]
[1778893929314,56.87,79081.4,0.0,0.99222,1e-05,1.33797]
[1778893939573,56.87,79081.46,0.0,0.99222,1e-05,1.33792]
[1778893942375,56.87,79081.46,0.0,0.99222,1e-05,1.33792]
[1778893942561,56.87,79081.46,0.0,0.99222,1e-05,1.33792]
[1778893943815,56.87,79081.46,0.0,0.99222,1e-05,1.33792]
[1778893944062,56.87,79081.46,0.0,0.99222,1e-05,1.33792]
[1778893952664,56.87,79081.5,0.0,0.99223,1e-05,1.33651]
[1778893954194,56.87,79081.98,0.0,0.99223,1e-05,1.33608]
[1778893954312,56.87,79081.98,0.0,0.99223,1e-05,1.33608]
[1778893960720,56.87,79082.12,0.0,0.99223,1e-05,1.33596]
[1778893972303,56.87,79081.96,0.0,0.99223,1e-05,1.3361]
[1778893972306,56.87,79081.96,0.0,0.99223,1e-05,1.3361]
[1778893972575,56.87,79081.96,0.0,0.99223,1e-05,1.3361]
[1778893972806,56.87,79081.96,0.0,0.99223,1e-05,1.3361]
[1778893972907,56.87,79082.98,0.0,0.99224,1e-05,1.33519]
[1778893983502,56.87,79082.82,0.0,0.99224,1e-05,1.33533]
[1778893988919,56.87,79083.96,0.0,0.99224,1e-05,1.33431]
[1778893989767,56.87,79083.96,0.0,0.99224,1e-05,1.33431]
[1778893989811,56.87,79083.96,0.0,0.99224,1e-05,1.33431]
[1778893995968,56.87,79084.66,0.0,0.99225,1e-05,1.33369]
[1778894002010,56.87,79084.62,0.0,0.99225,1e-05,1.33373]
[1778894006923,56.87,79084.36,0.0,0.99224,1e-05,1.33396]
[1778894007065,56.87,79084.36,0.0,0.99224,1e-05,1.33396]
[1778894007045,56.87,79084.1,0.0,0.99224,1e-05,1.33419]
[1778894009210,56.87,79084.05,0.0,0.99224,1e-05,1.33423]
[1778894009308,56.87,79084.05,0.0,0.99224,1e-05,1.33423]
[1778894015101,56.87,79084.08,0.0,0.99225,1e-05,1.33284]
[1778894026198,56.87,79083.97,0.0,0.99225,1e-05,1.33294]
[1778894027324,56.87,79083.97,0.0,0.99225,1e-05,1.33294]
[1778894027562,56.87,79083.97,0.0,0.99225,1e-05,1.33294]
[1778894029266,56.87,79083.39,0.0,0.99225,1e-05,1.33345]
[1778894029311,56.87,79083.39,0.0,0.99225,1e-05,1.33345]
[1778894029367,56.87,79083.25,0.0,0.99225,1e-05,1.33358]
[1778894042310,56.87,79082.3,0.0,0.99224,1e-05,1.33442]
[1778894043283,56.87,79082.3,0.0,0.99224,1e-05,1.33442]
[1778894043311,56.87,79082.3,0.0,0.99224,1e-05,1.33442]
[1778894048352,56.87,79083.12,0.0,0.99224,1e-05,1.33369]
[1778894051895,56.87,79083.38,0.0,0.99225,1e-05,1.33346]
[1778894052061,56.87,79083.38,0.0,0.99225,1e-05,1.33346]
[1778894053786,56.87,79085.21,0.0,0.99226,1e-05,1.33183]
[1778894053809,56.87,79085.21,0.0,0.99226,1e-05,1.33183]
[1778894053888,56.87,79085.21,0.0,0.99226,1e-05,1.33183]
[1778894059429,56.87,79085.39,0.0,0.99226,1e-05,1.33167]
[1778894060412,56.87,79085.39,0.0,0.99226,1e-05,1.33167]
[1778894060560,56.87,79085.39,0.0,0.99226,1e-05,1.33167]
[1778894067485,56.87,79085.81,0.0,0.99226,1e-05,1.3313]
[1778894072520,56.87,79085.77,0.0,0.99227,1e-05,1.32997]
[1778894079569,56.87,79085.71,0.0,0.99227,1e-05,1.33002]
[1778894084818,56.87,79086.12,0.0,0.99227,1e-05,1.32966]
[1778894085059,56.87,79086.12,0.0,0.99227,1e-05,1.32966]
[1778894086782,56.87,79086.12,0.0,0.99227,1e-05,1.32966]
[1778894086812,56.87,79086.12,0.0,0.99227,1e-05,1.32966]
[1778894094675,56.87,79086.15,0.0,0.99227,1e-05,1.32963]
[1778894099130,56.87,79087.21,0.0,0.99228,1e-05,1.32869]
[1778894099151,56.87,79100.08,0.0,0.99235,1e-05,1.3173]
[1778894099309,56.87,79100.08,0.0,0.99235,1e-05,1.3173]
[1778894099712,56.87,79106.19,0.0,0.99239,1e-05,1.31192]
[1778894103741,56.87,79107.0,0.0,0.99239,1e-05,1.31121]
[1778894103808,56.87,79107.0,0.0,0.99239,1e-05,1.31121]
[1778894104177,56.87,79107.0,0.0,0.99239,1e-05,1.31121]
[1778894104309,56.87,79107.5,0.0,0.9924,1e-05,1.31077]
[1778894104747,56.87,79107.31,0.0,0.9924,1e-05,1.31094]
[1778894109782,56.87,79107.42,0.0,0.9924,1e-05,1.31084]
[1778894112806,56.87,79097.19,0.0,0.99234,1e-05,1.31985]
[1778894113897,56.87,79097.19,0.0,0.99234,1e-05,1.31985]
[1778894114064,56.87,79097.19,0.0,0.99234,1e-05,1.31985]
[1778894114140,56.87,79093.31,0.0,0.99231,1e-05,1.32328]
[1778894120861,56.87,79093.9,0.0,0.99232,1e-05,1.32276]
[1778894122166,56.87,79093.9,0.0,0.99232,1e-05,1.32276]
[1778894122310,56.87,79092.41,0.0,0.99231,1e-05,1.32408]
[1778894122875,56.87,79089.18,0.0,0.99229,1e-05,1.32694]
[1778894125243,56.87,79089.01,0.0,0.99229,1e-05,1.32709]
[1778894125314,56.87,79089.01,0.0,0.99229,1e-05,1.32709]
[1778894126008,56.87,79089.06,0.0,0.99229,1e-05,1.32705]
[1778894132945,56.87,79089.21,0.0,0.9923,1e-05,1.32555]
[1778894138282,56.87,79089.2,0.0,0.9923,1e-05,1.32556]
[1778894140064,56.87,79088.81,0.0,0.99229,1e-05,1.3259]
[1778894149058,56.87,79088.35,0.0,0.99229,1e-05,1.32631]
[1778894156107,56.87,79088.42,0.0,0.99229,1e-05,1.32625]
[1778894156409,56.87,79088.42,0.0,0.99229,1e-05,1.32625]
[1778894156565,56.87,79088.42,0.0,0.99229,1e-05,1.32625]
[1778894157114,56.87,79088.22,0.0,0.99229,1e-05,1.32643]
[1778894157673,56.87,79088.22,0.0,0.99229,1e-05,1.32643]
[1778894157813,56.87,79088.22,0.0,0.99229,1e-05,1.32643]
[1778894160135,56.87,79079.11,0.0,0.99224,1e-05,1.33453]
[1778894162462,56.87,79078.27,0.0,0.99223,1e-05,1.33528]
[1778894162561,56.87,79078.27,0.0,0.99223,1e-05,1.33528]
[1778894162873,56.87,79078.27,0.0,0.99223,1e-05,1.33528]
[1778894163062,56.87,79078.27,0.0,0.99223,1e-05,1.33528]
[1778894163156,56.87,79078.23,0.0,0.99223,1e-05,1.33531]
[1778894168191,56.87,79078.2,0.0,0.99223,1e-05,1.33534]
[1778894171522,56.87,79078.16,0.0,0.99223,1e-05,1.33537]
[1778894171566,56.87,79078.16,0.0,0.99223,1e-05,1.33537]
[1778894172403,56.87,79078.16,0.0,0.99223,1e-05,1.33537]
[1778894172560,56.87,79078.16,0.0,0.99223,1e-05,1.33537]
[1778894172625,56.87,79078.16,0.0,0.99223,1e-05,1.33537]
[1778894175242,56.87,79081.74,0.0,0.99225,1e-05,1.33218]
[1778894178268,56.87,79081.05,0.0,0.99225,1e-05,1.3328]
[1778894178313,56.87,79080.3,0.0,0.99224,1e-05,1.33347]
[1778894178624,56.87,79080.3,0.0,0.99224,1e-05,1.33347]
[1778894178813,56.87,79080.3,0.0,0.99224,1e-05,1.33347]
[1778894179270,56.87,79080.36,0.0,0.99224,1e-05,1.33341]
[1778894184305,56.87,79080.22,0.0,0.99224,1e-05,1.33354]
[1778894189340,56.87,79082.43,0.0,0.99226,1e-05,1.33157]
[1778894191542,56.87,79083.33,0.0,0.99226,1e-05,1.33077]
[1778894191564,56.87,79083.33,0.0,0.99226,1e-05,1.33077]
[1778894191963,56.87,79083.33,0.0,0.99226,1e-05,1.33077]
[1778894192068,56.87,79083.33,0.0,0.99226,1e-05,1.33077]
[1778894192161,56.87,79083.42,0.0,0.99227,1e-05,1.32932]
[1778894197396,56.87,79083.75,0.0,0.99227,1e-05,1.32903]
[1778894199258,56.87,79083.75,0.0,0.99227,1e-05,1.32903]
[1778894199313,56.87,79083.75,0.0,0.99227,1e-05,1.32903]
[1778894199410,56.87,79082.78,0.0,0.99227,1e-05,1.32989]
[1778894200585,56.87,79082.78,0.0,0.99227,1e-05,1.32989]
[1778894200813,56.87,79082.78,0.0,0.99227,1e-05,1.32989]
[1778894200855,56.87,79077.09,0.0,0.99223,1e-05,1.33496]
[1778894206497,56.87,79074.54,0.0,0.99222,1e-05,1.33723]
[1778894208630,56.87,79075.72,0.0,0.99222,1e-05,1.33618]
[1778894208813,56.87,79075.72,0.0,0.99222,1e-05,1.33618]
[1778894209091,56.87,79075.72,0.0,0.99222,1e-05,1.33618]
[1778894209314,56.87,79075.72,0.0,0.99222,1e-05,1.33618]
[1778894209162,56.87,79075.36,0.0,0.99222,1e-05,1.3365]
[1778894214556,56.87,79075.5,0.0,0.99222,1e-05,1.33638]
[1778894219022,56.87,79076.3,0.0,0.99223,1e-05,1.33566]
[1778894219062,56.87,79076.3,0.0,0.99223,1e-05,1.33566]
[1778894219163,56.87,79076.93,0.0,0.99223,1e-05,1.3351]
[1778894219457,56.87,79076.93,0.0,0.99223,1e-05,1.3351]
[1778894219567,56.87,79076.93,0.0,0.99223,1e-05,1.3351]
[1778894229661,56.87,79076.7,0.0,0.99223,1e-05,1.3353]
[1778894238724,56.87,79077.09,0.0,0.99223,1e-05,1.33496]
[1778894244885,56.87,79076.74,0.0,0.99223,1e-05,1.33527]
[1778894245063,56.87,79076.74,0.0,0.99223,1e-05,1.33527]
[1778894245315,56.87,79076.74,0.0,0.99223,1e-05,1.33527]
[1778894245161,56.87,79076.74,0.0,0.99223,1e-05,1.33527]
[1778894245564,56.87,79076.74,0.0,0.99223,1e-05,1.33527]
[1778894251815,56.87,79076.52,0.0,0.99224,1e-05,1.33409]
[1778894258864,56.87,79075.94,0.0,0.99223,1e-05,1.33461]
[1778894269941,56.87,79076.0,0.0,0.99223,1e-05,1.33456]
[1778894275815,56.87,79075.82,0.0,0.99223,1e-05,1.33472]
[1778894276063,56.87,79075.82,0.0,0.99223,1e-05,1.33472]
[1778894276117,56.87,79075.7,0.0,0.99223,1e-05,1.33483]
[1778894276405,56.87,79075.7,0.0,0.99223,1e-05,1.33483]
[1778894276562,56.87,79075.7,0.0,0.99223,1e-05,1.33483]
[1778894282025,56.87,79074.96,0.0,0.99223,1e-05,1.33549]
[1778894286053,56.87,79067.02,0.0,0.99218,1e-05,1.34259]
[1778894287060,56.87,79063.89,0.0,0.99216,1e-05,1.34539]
[1778894287738,56.87,79063.89,0.0,0.99216,1e-05,1.34539]
[1778894287812,56.87,79063.89,0.0,0.99216,1e-05,1.34539]
[1778894288068,56.87,79064.12,0.0,0.99216,1e-05,1.34519]
[1778894288420,56.87,79064.12,0.0,0.99216,1e-05,1.34519]
[1778894288570,56.87,79064.12,0.0,0.99216,1e-05,1.34519]
[1778894294110,56.87,79061.85,0.0,0.99215,1e-05,1.34723]
[1778894296551,56.87,79061.9,0.0,0.99215,1e-05,1.34718]
[1778894296565,56.87,79061.9,0.0,0.99215,1e-05,1.34718]
[1778894297131,56.87,79061.3,0.0,0.99214,1e-05,1.34772]
[1778894297465,56.87,79061.3,0.0,0.99214,1e-05,1.34772]
[1778894297560,56.87,79061.3,0.0,0.99214,1e-05,1.34772]
[1778894303173,56.87,79060.62,0.0,0.99214,1e-05,1.34833]
[1778894307201,56.87,79065.58,0.0,0.99217,1e-05,1.34388]
[1778894309215,56.87,79068.82,0.0,0.99219,1e-05,1.34097]
[1778894310094,56.87,79068.82,0.0,0.99219,1e-05,1.34097]
[1778894310312,56.87,79068.82,0.0,0.99219,1e-05,1.34097]
[1778894310410,56.87,79069.2,0.0,0.99219,1e-05,1.34063]
[1778894310932,56.87,79069.2,0.0,0.99219,1e-05,1.34063]
[1778894311064,56.87,79069.2,0.0,0.99219,1e-05,1.34063]
[1778894316264,56.87,79071.23,0.0,0.99221,1e-05,1.33744]
[1778894316596,56.87,79071.23,0.0,0.99221,1e-05,1.33744]
[1778894316812,56.87,79071.23,0.0,0.99221,1e-05,1.33744]
[1778894319173,56.87,79071.26,0.0,0.99221,1e-05,1.33742]
[1778894319308,56.87,79071.26,0.0,0.99221,1e-05,1.33742]
[1778894319409,56.87,79072.49,0.0,0.99222,1e-05,1.33632]
[1778894325327,56.87,79074.05,0.0,0.99223,1e-05,1.33493]
[1778894328072,56.87,79075.53,0.0,0.99224,1e-05,1.33361]
[1778894328310,56.87,79075.53,0.0,0.99224,1e-05,1.33361]
[1778894328348,56.87,79075.63,0.0,0.99224,1e-05,1.33352]
[1778894328832,56.87,79075.63,0.0,0.99224,1e-05,1.33352]
[1778894329063,56.87,79075.63,0.0,0.99224,1e-05,1.33352]
[1778894341439,56.87,79075.84,0.0,0.99224,1e-05,1.33333]
[1778894346474,56.87,79077.56,0.0,0.99225,1e-05,1.3318]
[1778894347481,56.87,79084.11,0.0,0.99229,1e-05,1.32598]
[1778894348489,56.87,79089.61,0.0,0.99232,1e-05,1.3211]
[1778894349871,56.87,79089.61,0.0,0.99232,1e-05,1.3211]
[1778894350068,56.87,79089.61,0.0,0.99232,1e-05,1.3211]
[1778894350143,56.87,79095.27,0.0,0.99236,1e-05,1.31611]
[1778894350836,56.87,79095.27,0.0,0.99236,1e-05,1.31611]
[1778894351060,56.87,79095.27,0.0,0.99236,1e-05,1.31611]
[1778894352516,56.87,79102.48,0.0,0.9924,1e-05,1.30976]
[1778894357551,56.87,79100.78,0.0,0.99239,1e-05,1.31126]
[1778894360040,56.87,79101.26,0.0,0.99239,1e-05,1.31083]
[1778894360064,56.87,79101.26,0.0,0.99239,1e-05,1.31083]
[1778894360149,56.87,79101.99,0.0,0.9924,1e-05,1.31019]
[1778894360595,56.87,79101.99,0.0,0.9924,1e-05,1.31019]
[1778894360815,56.87,79101.99,0.0,0.9924,1e-05,1.31019]
[1778894366615,56.87,79102.41,0.0,0.9924,1e-05,1.30982]
[1778894367693,56.87,79102.41,0.0,0.9924,1e-05,1.30982]
[1778894367812,56.87,79102.41,0.0,0.9924,1e-05,1.30982]
[1778894368464,56.87,79102.41,0.0,0.9924,1e-05,1.30982]
[1778894367910,56.87,79101.47,0.0,0.99239,1e-05,1.31065]
[1778894368567,56.87,79101.47,0.0,0.99239,1e-05,1.31065]
[1778894376685,56.87,79101.48,0.0,0.9924,1e-05,1.30929]
[1778894381720,56.87,79101.05,0.0,0.9924,1e-05,1.30966]
[1778894384274,56.87,79101.12,0.0,0.9924,1e-05,1.3096]
[1778894384314,56.87,79101.12,0.0,0.9924,1e-05,1.3096]
[1778894384491,56.87,79101.12,0.0,0.9924,1e-05,1.3096]
[1778894385378,56.87,79101.12,0.0,0.9924,1e-05,1.3096]
[1778894385568,56.87,79101.12,0.0,0.9924,1e-05,1.3096]
[1778894390783,56.87,79101.27,0.0,0.9924,1e-05,1.30947]
[1778894396825,56.87,79093.69,0.0,0.99235,1e-05,1.31614]
[1778894398122,56.87,79093.69,0.0,0.99235,1e-05,1.31614]
[1778894398310,56.87,79093.69,0.0,0.99235,1e-05,1.31614]
[1778894398347,56.87,79087.73,0.0,0.99232,1e-05,1.3214]
[1778894399956,56.87,79089.13,0.0,0.99233,1e-05,1.32017]
[1778894400065,56.87,79089.13,0.0,0.99233,1e-05,1.32017]
[1778894402867,56.87,79086.29,0.0,0.99231,1e-05,1.32268]
[1778894405888,56.87,79088.94,0.0,0.99233,1e-05,1.32033]
[1778894407841,56.87,79089.48,0.0,0.99233,1e-05,1.31986]
[1778894408060,56.87,79089.48,0.0,0.99233,1e-05,1.31986]
[1778894408158,56.87,79089.46,0.0,0.99233,1e-05,1.31987]
[1778894408865,56.87,79089.46,0.0,0.99233,1e-05,1.31987]
[1778894408992,56.87,79089.46,0.0,0.99233,1e-05,1.31987]
[1778894409916,56.87,79097.17,0.0,0.99237,1e-05,1.31308]
[1778894414951,56.87,79097.84,0.0,0.99238,1e-05,1.31249]
[1778894417017,56.87,79097.84,0.0,0.99238,1e-05,1.31249]
[1778894417060,56.87,79097.84,0.0,0.99238,1e-05,1.31249]
[1778894417118,56.87,79098.62,0.0,0.99238,1e-05,1.3118]
[1778894418364,56.87,79098.62,0.0,0.99238,1e-05,1.3118]
[1778894418564,56.87,79098.06,0.0,0.99238,1e-05,1.31229]
[1778894420500,56.87,79098.18,0.0,0.99238,1e-05,1.31219]
[1778894420509,56.87,79102.12,0.0,0.9924,1e-05,1.30873]
[1778894420559,56.87,79102.12,0.0,0.9924,1e-05,1.30873]
[1778894420993,56.87,79101.49,0.0,0.9924,1e-05,1.30928]
[1778894427042,56.87,79100.92,0.0,0.9924,1e-05,1.30978]
[1778894428156,56.87,79100.92,0.0,0.9924,1e-05,1.30978]
[1778894428310,56.87,79100.92,0.0,0.9924,1e-05,1.30978]
[1778894428313,56.87,79100.09,0.0,0.99239,1e-05,1.31051]
[1778894429795,56.87,79101.03,0.0,0.9924,1e-05,1.30968]
[1778894429811,56.87,79101.03,0.0,0.9924,1e-05,1.30968]
[1778894436108,56.87,79100.19,0.0,0.9924,1e-05,1.30907]
[1778894439860,56.87,79100.23,0.0,0.9924,1e-05,1.30903]
[1778894440059,56.87,79100.23,0.0,0.9924,1e-05,1.30903]
[1778894440136,56.87,79102.03,0.0,0.99241,1e-05,1.30745]
[1778894441456,56.87,79102.03,0.0,0.99241,1e-05,1.30745]
[1778894441563,56.87,79102.03,0.0,0.99241,1e-05,1.30745]
[1778894446316,56.87,79101.26,0.0,0.99241,1e-05,1.30813]
[1778894446560,56.87,79101.26,0.0,0.99241,1e-05,1.30813]
[1778894446390,56.87,79099.69,0.0,0.9924,1e-05,1.3095]
[1778894447031,56.87,79099.69,0.0,0.9924,1e-05,1.3095]
[1778894447060,56.87,79099.69,0.0,0.9924,1e-05,1.3095]
[1778894447188,56.87,79098.61,0.0,0.99239,1e-05,1.31045]
[1778894449199,56.87,79100.88,0.0,0.9924,1e-05,1.30846]
[1778894454198,56.87,79101.66,0.0,0.99241,1e-05,1.30778]
[1778894454313,56.87,79101.66,0.0,0.99241,1e-05,1.30778]
[1778894454414,56.87,79101.66,0.0,0.99241,1e-05,1.30778]
[1778894455985,56.87,79102.62,0.0,0.99241,1e-05,1.30693]
[1778894456063,56.87,79102.62,0.0,0.99241,1e-05,1.30693]
[1778894462593,56.87,79102.53,0.0,0.99241,1e-05,1.30701]
[1778894464438,56.87,79103.45,0.0,0.99242,1e-05,1.30621]
[1778894464564,56.87,79103.45,0.0,0.99242,1e-05,1.30621]
[1778894470347,56.87,79105.42,0.0,0.99243,1e-05,1.30448]
[1778894471388,56.87,79105.42,0.0,0.99243,1e-05,1.30448]
[1778894471565,56.87,79105.42,0.0,0.99243,1e-05,1.30448]
[1778894480417,56.87,79104.86,0.0,0.99243,1e-05,1.30497]
[1778894483374,56.87,79105.78,0.0,0.99243,1e-05,1.30417]
[1778894483568,56.87,79105.78,0.0,0.99243,1e-05,1.30417]
[1778894487466,56.87,79108.26,0.0,0.99245,1e-05,1.302]
[1778894492501,56.87,79108.56,0.0,0.99246,1e-05,1.30039]
[1778894495416,56.87,79109.83,0.0,0.99246,1e-05,1.29928]
[1778894495563,56.87,79109.83,0.0,0.99246,1e-05,1.29928]
[1778894501564,56.87,79108.15,0.0,0.99245,1e-05,1.30074]
[1778894506599,56.87,79109.06,0.0,0.99246,1e-05,1.29995]
[1778894507807,56.87,79109.06,0.0,0.99246,1e-05,1.29995]
[1778894508062,56.87,79109.06,0.0,0.99246,1e-05,1.29995]
[1778894513648,56.87,79110.24,0.0,0.99247,1e-05,1.29892]
[1778894524725,56.87,79110.06,0.0,0.99247,1e-05,1.29908]
[1778894529760,56.87,79110.06,0.0,0.99247,1e-05,1.29908]
[1778894532191,56.87,79110.86,0.0,0.99247,1e-05,1.29838]
[1778894532313,56.87,79110.86,0.0,0.99247,1e-05,1.29838]
[1778894539283,56.87,79110.57,0.0,0.99247,1e-05,1.29863]
[1778894544865,56.87,79110.5,0.0,0.99247,1e-05,1.29869]
[1778894546659,56.87,79110.5,0.0,0.99247,1e-05,1.29869]
[1778894546811,56.87,79110.5,0.0,0.99247,1e-05,1.29869]
[1778894548893,56.87,79108.74,0.0,0.99246,1e-05,1.30023]
[1778894549982,56.87,79108.74,0.0,0.99246,1e-05,1.30023]
[1778894550064,56.87,79108.74,0.0,0.99246,1e-05,1.30023]
[1778894550083,56.87,79100.65,0.0,0.99241,1e-05,1.30731]
[1778894550907,56.87,79096.96,0.0,0.99239,1e-05,1.31055]
[1778894554973,56.87,79097.37,0.0,0.9924,1e-05,1.30883]
[1778894555063,56.87,79097.37,0.0,0.9924,1e-05,1.30883]
[1778894555943,56.87,79102.73,0.0,0.99243,1e-05,1.30413]
[1778894556950,56.87,79116.59,0.0,0.99251,1e-05,1.29205]
[1778894557957,56.87,79115.61,0.0,0.99251,1e-05,1.2929]
[1778894559068,56.87,79115.61,0.0,0.99251,1e-05,1.2929]
[1778894559811,56.87,79116.44,0.0,0.99251,1e-05,1.29218]
[1778894567813,56.87,79116.4,0.0,0.99251,1e-05,1.29221]
[1778894568027,56.87,79115.78,0.0,0.99251,1e-05,1.29275]
[1778894569738,56.87,79114.94,0.0,0.9925,1e-05,1.29348]
[1778894569814,56.87,79114.94,0.0,0.9925,1e-05,1.29348]
[1778894576084,56.87,79114.66,0.0,0.9925,1e-05,1.29373]
[1778894584140,56.87,79114.56,0.0,0.9925,1e-05,1.29381]
[1778894586627,56.87,79112.74,0.0,0.99249,1e-05,1.2954]
[1778894587502,56.87,79111.35,0.0,0.99248,1e-05,1.29661]
[1778894587812,56.87,79111.35,0.0,0.99248,1e-05,1.29661]
[1778894588650,56.87,79111.35,0.0,0.99248,1e-05,1.29661]
[1778894588663,56.87,79111.6,0.0,0.99248,1e-05,1.29639]
[1778894588811,56.87,79111.6,0.0,0.99248,1e-05,1.29639]
[1778894589811,56.87,79111.56,0.0,0.99248,1e-05,1.29642]
[1778894589911,56.87,79111.56,0.0,0.99248,1e-05,1.29642]
[1778894593973,56.87,79109.52,0.0,0.99247,1e-05,1.2982]
[1778894594062,56.87,79109.52,0.0,0.99247,1e-05,1.2982]
[1778894605079,56.87,79109.52,0.0,0.99247,1e-05,1.2982]
[1778894605311,56.87,79109.52,0.0,0.99247,1e-05,1.2982]
[1778894615358,56.87,79109.61,0.0,0.99248,1e-05,1.29678]
[1778894620393,56.87,79106.89,0.0,0.99246,1e-05,1.29915]
[1778894623124,56.87,79106.97,0.0,0.99246,1e-05,1.29908]
[1778894623317,56.87,79106.97,0.0,0.99246,1e-05,1.29908]
[1778894625420,56.87,79106.97,0.0,0.99246,1e-05,1.29908]
[1778894625562,56.87,79106.97,0.0,0.99246,1e-05,1.29908]
[1778894625663,56.87,79106.29,0.0,0.99246,1e-05,1.29967]
[1778894630980,56.87,79104.51,0.0,0.99245,1e-05,1.30123]
[1778894631060,56.87,79104.51,0.0,0.99245,1e-05,1.30123]
[1778894635860,56.87,79103.79,0.0,0.99244,1e-05,1.30186]
[1778894636056,56.87,79103.79,0.0,0.99244,1e-05,1.30186]
[1778894636505,56.87,79103.74,0.0,0.99244,1e-05,1.3019]
[1778894642547,56.87,79103.49,0.0,0.99244,1e-05,1.30212]
[1778894644369,56.87,79103.49,0.0,0.99244,1e-05,1.30212]
[1778894644563,56.87,79103.49,0.0,0.99244,1e-05,1.30212]
[1778894650603,56.87,79103.61,0.0,0.99244,1e-05,1.30201]
[1778894652488,56.87,79102.04,0.0,0.99243,1e-05,1.30339]
[1778894652561,56.87,79102.04,0.0,0.99243,1e-05,1.30339]
[1778894654996,56.87,79099.72,0.0,0.99242,1e-05,1.30542]
[1778894655060,56.87,79099.72,0.0,0.99242,1e-05,1.30542]
[1778894655638,56.87,79098.73,0.0,0.99241,1e-05,1.30628]
[1778894660673,56.87,79099.25,0.0,0.99242,1e-05,1.30583]
[1778894666715,56.87,79097.05,0.0,0.9924,1e-05,1.30776]
[1778894670741,56.87,79096.42,0.0,0.9924,1e-05,1.30831]
[1778894670814,56.87,79096.42,0.0,0.9924,1e-05,1.30831]
[1778894672757,56.87,79102.72,0.0,0.99245,1e-05,1.30144]
[1778894677792,56.87,79102.52,0.0,0.99244,1e-05,1.30162]
[1778894682827,56.87,79099.4,0.0,0.99243,1e-05,1.30435]
[1778894688564,56.87,79099.02,0.0,0.99242,1e-05,1.30468]
[1778894688811,56.87,79099.02,0.0,0.99242,1e-05,1.30468]
[1778894691475,56.87,79099.18,0.0,0.99242,1e-05,1.30454]
[1778894691561,56.87,79099.18,0.0,0.99242,1e-05,1.30454]
[1778894691649,56.87,79099.19,0.0,0.99242,1e-05,1.30453]
[1778894696295,56.87,79098.27,0.0,0.99242,1e-05,1.30534]
[1778894696303,56.87,79098.27,0.0,0.99242,1e-05,1.30534]
[1778894696925,56.87,79088.69,0.0,0.99236,1e-05,1.31375]
[1778894697937,56.87,79080.76,0.0,0.99232,1e-05,1.32075]
[1778894699947,56.87,79075.39,0.0,0.99228,1e-05,1.32551]
[1778894702570,56.87,79075.5,0.0,0.99228,1e-05,1.32542]
[1778894702645,56.87,79068.99,0.0,0.99224,1e-05,1.3312]
[1778894703975,56.87,79067.0,0.0,0.99223,1e-05,1.33298]
[1778894705480,56.87,79067.0,0.0,0.99223,1e-05,1.33298]
[1778894705562,56.87,79067.0,0.0,0.99223,1e-05,1.33298]
[1778894705577,56.87,79067.15,0.0,0.99223,1e-05,1.33284]
[1778894711025,56.87,79066.94,0.0,0.99223,1e-05,1.33303]
[1778894719081,56.87,79064.72,0.0,0.99222,1e-05,1.33501]
[1778894724116,56.87,79063.87,0.0,0.99221,1e-05,1.33577]
[1778894733179,56.87,79063.91,0.0,0.99222,1e-05,1.33436]
[1778894739221,56.87,79064.21,0.0,0.99222,1e-05,1.33409]
[1778894753319,56.87,79064.19,0.0,0.99222,1e-05,1.33411]
[1778894761379,56.87,79062.31,0.0,0.99221,1e-05,1.33579]
[1778894766417,56.87,79062.05,0.0,0.99221,1e-05,1.33602]
[1778894771451,56.87,79062.12,0.0,0.99221,1e-05,1.33596]
[1778894777493,56.87,79061.24,0.0,0.99221,1e-05,1.33675]
[1778894782528,56.87,79062.64,0.0,0.99221,1e-05,1.3355]
[1778894787563,56.87,79062.57,0.0,0.99221,1e-05,1.33556]
[1778894793605,56.87,79064.11,0.0,0.99223,1e-05,1.33281]
[1778894799647,56.87,79063.33,0.0,0.99223,1e-05,1.33351]
[1778894804683,56.87,79063.02,0.0,0.99222,1e-05,1.33378]
[1778894816767,56.87,79062.56,0.0,0.99222,1e-05,1.33419]
[1778894825831,56.87,79060.41,0.0,0.99221,1e-05,1.33611]
[1778894837914,56.87,79059.39,0.0,0.9922,1e-05,1.33703]
[1778894842949,56.87,79059.36,0.0,0.9922,1e-05,1.33705]
[1778894854026,56.87,79059.37,0.0,0.99221,1e-05,1.33567]
[1778894856040,56.87,79050.97,0.0,0.99216,1e-05,1.34319]
[1778894858054,56.87,79048.68,0.0,0.99215,1e-05,1.34525]
[1778894864096,56.87,79046.53,0.0,0.99213,1e-05,1.34718]
[1778894869131,56.87,79038.35,0.0,0.99208,1e-05,1.35457]
[1778894874166,56.87,79038.27,0.0,0.99208,1e-05,1.35464]
[1778894880208,56.87,79037.77,0.0,0.99208,1e-05,1.35509]
[1778894885243,56.87,79030.18,0.0,0.99203,1e-05,1.36197]
[1778894890537,56.87,79028.11,0.0,0.99202,1e-05,1.36385]
[1778894891021,56.87,79028.11,0.0,0.99202,1e-05,1.36385]
[1778894891285,56.87,79012.84,0.0,0.99192,1e-05,1.3778]
[1778894892292,56.87,79007.1,0.0,0.99189,1e-05,1.38308]
[1778894895185,56.87,79005.26,0.0,0.99188,1e-05,1.38477]
[1778894897122,56.87,79004.41,0.0,0.99187,1e-05,1.38555]
[1778894897309,56.87,79004.41,0.0,0.99187,1e-05,1.38555]
[1778894897327,56.87,79004.22,0.0,0.99187,1e-05,1.38573]
[1778894901320,56.87,79004.21,0.0,0.99187,1e-05,1.38574]
[1778894908405,56.87,79003.96,0.0,0.99187,1e-05,1.38597]
[1778894912841,56.87,79003.86,0.0,0.99188,1e-05,1.38465]
[1778894912940,56.87,79000.26,0.0,0.99185,1e-05,1.38797]
[1778894917298,56.87,78997.76,0.0,0.99184,1e-05,1.39028]
[1778894917310,56.87,78997.76,0.0,0.99184,1e-05,1.39028]
[1778894917399,56.87,78997.76,0.0,0.99184,1e-05,1.39028]
[1778894920488,56.87,79001.62,0.0,0.99186,1e-05,1.38671]
[1778894926530,56.87,79003.48,0.0,0.99187,1e-05,1.385]
[1778894931565,56.87,79007.71,0.0,0.9919,1e-05,1.3811]
[1778894936600,56.87,79008.1,0.0,0.9919,1e-05,1.38075]
[1778894942642,56.87,79009.8,0.0,0.99191,1e-05,1.37918]
[1778894946670,56.87,79013.74,0.0,0.99194,1e-05,1.37557]
[1778894950698,56.87,79017.78,0.0,0.99196,1e-05,1.37187]
[1778894952712,56.87,79021.04,0.0,0.99198,1e-05,1.3689]
[1778894953719,56.87,79017.09,0.0,0.99196,1e-05,1.3725]
[1778894956740,56.87,79012.21,0.0,0.99193,1e-05,1.37697]
[1778894958754,56.87,79015.38,0.0,0.99195,1e-05,1.37407]
[1778894961775,56.87,79012.17,0.0,0.99193,1e-05,1.37701]
[1778894966810,56.87,79010.45,0.0,0.99192,1e-05,1.37859]
[1778894972852,56.87,79010.1,0.0,0.99192,1e-05,1.3775]
[1778894977887,56.87,79010.51,0.0,0.99193,1e-05,1.37713]
[1778894982922,56.87,79011.07,0.0,0.99193,1e-05,1.37661]
[1778894987957,56.87,79008.18,0.0,0.99191,1e-05,1.37926]
[1778894992992,56.87,79007.08,0.0,0.9919,1e-05,1.38028]
[1778894997020,56.87,79000.47,0.0,0.99186,1e-05,1.38636]
[1778895002072,56.87,78998.8,0.0,0.99185,1e-05,1.3879]
[1778895008116,56.87,78999.45,0.0,0.99186,1e-05,1.3873]
[1778895013151,56.87,79000.51,0.0,0.99186,1e-05,1.38632]
[1778895018186,56.87,79000.9,0.0,0.99187,1e-05,1.38596]
[1778895026242,56.87,79001.44,0.0,0.99187,1e-05,1.38547]
[1778895031278,56.87,79001.98,0.0,0.99188,1e-05,1.38356]
[1778895044374,56.87,79003.05,0.0,0.99189,1e-05,1.38257]
[1778895052430,56.87,79007.67,0.0,0.99192,1e-05,1.37833]
[1778895057466,56.87,79007.99,0.0,0.99192,1e-05,1.37803]
[1778895062501,56.87,79016.69,0.0,0.99197,1e-05,1.37007]
[1778895063508,56.87,79030.01,0.0,0.99205,1e-05,1.35794]
[1778895064515,56.87,79033.88,0.0,0.99208,1e-05,1.35444]
[1778895072572,56.87,79034.8,0.0,0.99208,1e-05,1.35361]
[1778895077607,56.87,79034.66,0.0,0.99208,1e-05,1.35373]
[1778895083651,56.87,79034.62,0.0,0.99208,1e-05,1.35377]
[1778895088686,56.87,79034.72,0.0,0.99208,1e-05,1.35368]
[1778895093721,56.87,79034.7,0.0,0.99209,1e-05,1.35231]
[1778895098762,56.87,79034.43,0.0,0.99209,1e-05,1.35255]
[1778895103797,56.87,79032.95,0.0,0.99208,1e-05,1.35389]
[1778895108833,56.87,79033.98,0.0,0.99209,1e-05,1.35296]
[1778895116889,56.87,79033.81,0.0,0.99209,1e-05,1.35311]
[1778895122931,56.87,79033.77,0.0,0.99209,1e-05,1.35315]
[1778895128973,56.87,79033.57,0.0,0.99208,1e-05,1.35333]
[1778895136023,56.87,79033.89,0.0,0.99209,1e-05,1.35304]
[1778895141058,56.87,79034.1,0.0,0.99209,1e-05,1.35285]
[1778895146093,56.87,79034.06,0.0,0.99209,1e-05,1.35289]
[1778895152135,56.87,79033.09,0.0,0.99209,1e-05,1.35237]
[1778895157170,56.87,79031.41,0.0,0.99208,1e-05,1.35389]
[1778895163212,56.87,79029.77,0.0,0.99207,1e-05,1.35538]
[1778895168248,56.87,79022.97,0.0,0.99203,1e-05,1.36154]
[1778895171269,56.87,79019.7,0.0,0.99201,1e-05,1.36452]
[1778895176304,56.87,79019.47,0.0,0.99201,1e-05,1.36473]
[1778895180332,56.87,79011.33,0.0,0.99196,1e-05,1.37216]
[1778895181339,56.87,79005.3,0.0,0.99192,1e-05,1.37769]
[1778895186374,56.87,79001.84,0.0,0.9919,1e-05,1.38086]
[1778895187381,56.87,78997.74,0.0,0.99187,1e-05,1.38464]
[1778895192416,56.87,78998.11,0.0,0.99187,1e-05,1.3843]
[1778895193423,56.87,78994.0,0.0,0.99185,1e-05,1.38809]
[1778895198458,56.87,78990.78,0.0,0.99183,1e-05,1.39107]
[1778895203493,56.87,78989.33,0.0,0.99182,1e-05,1.39241]
[1778895207301,56.87,78988.45,0.0,0.99181,1e-05,1.39323]
[1778895211312,56.87,78990.15,0.0,0.99182,1e-05,1.39165]
[1778895212650,56.87,78990.34,0.0,0.99183,1e-05,1.39006]
[1778895212817,56.87,78990.34,0.0,0.99183,1e-05,1.39006]
[1778895212918,56.87,78990.8,0.0,0.99183,1e-05,1.38963]
[1778895219609,56.87,78991.42,0.0,0.99184,1e-05,1.38906]
[1778895225199,56.87,78991.32,0.0,0.99184,1e-05,1.38915]
[1778895225310,56.87,78991.32,0.0,0.99184,1e-05,1.38915]
[1778895230688,56.87,78991.34,0.0,0.99184,1e-05,1.38913]
[1778895237481,56.87,78991.34,0.0,0.99184,1e-05,1.38913]
[1778895237533,56.87,78991.34,0.0,0.99184,1e-05,1.38913]
[1778895237571,56.87,78991.34,0.0,0.99184,1e-05,1.38913]
[1778895237737,56.87,78990.49,0.0,0.99183,1e-05,1.38992]
[1778895242772,56.87,78993.21,0.0,0.99185,1e-05,1.38741]
[1778895243779,56.87,78996.54,0.0,0.99187,1e-05,1.38433]
[1778895245557,56.87,78996.6,0.0,0.99187,1e-05,1.38428]
[1778895245803,56.87,78996.6,0.0,0.99187,1e-05,1.38428]
[1778895245813,56.87,78996.6,0.0,0.99187,1e-05,1.38428]
[1778895245904,56.87,78996.67,0.0,0.99187,1e-05,1.38421]
[1778895251841,56.87,78999.55,0.0,0.99189,1e-05,1.38156]
[1778895252847,56.87,79006.98,0.0,0.99194,1e-05,1.37474]
[1778895254994,56.87,79007.43,0.0,0.99194,1e-05,1.37433]
[1778895255062,56.87,79007.43,0.0,0.99194,1e-05,1.37433]
[1778895255144,56.87,79008.35,0.0,0.99194,1e-05,1.37348]
[1778895256045,56.87,79008.35,0.0,0.99194,1e-05,1.37348]
[1778895256061,56.87,79008.35,0.0,0.99194,1e-05,1.37348]
[1778895261910,56.87,79006.63,0.0,0.99193,1e-05,1.37506]
[1778895266945,56.87,79006.91,0.0,0.99194,1e-05,1.3748]
[1778895271939,56.87,79007.87,0.0,0.99194,1e-05,1.37392]
[1778895272061,56.87,79007.87,0.0,0.99194,1e-05,1.37392]
[1778895272144,56.87,79007.87,0.0,0.99194,1e-05,1.37392]
[1778895272312,56.87,79007.87,0.0,0.99194,1e-05,1.37392]
[1778895272406,56.87,79008.16,0.0,0.99195,1e-05,1.37225]
[1778895280036,56.87,79008.07,0.0,0.99195,1e-05,1.37233]
[1778895285071,56.87,79011.74,0.0,0.99197,1e-05,1.36898]
[1778895287399,56.87,79013.35,0.0,0.99198,1e-05,1.36751]
[1778895287564,56.87,79013.41,0.0,0.99198,1e-05,1.36745]
[1778895287705,56.87,79013.41,0.0,0.99198,1e-05,1.36745]
[1778895287815,56.87,79013.41,0.0,0.99198,1e-05,1.36745]
[1778895287913,56.87,79013.41,0.0,0.99198,1e-05,1.36745]
[1778895293127,56.87,79013.45,0.0,0.99198,1e-05,1.36742]
[1778895295990,56.87,79013.22,0.0,0.99198,1e-05,1.36763]
[1778895296063,56.87,79013.22,0.0,0.99198,1e-05,1.36763]
[1778895296278,56.87,79013.22,0.0,0.99198,1e-05,1.36763]
[1778895296314,56.87,79013.22,0.0,0.99198,1e-05,1.36763]
[1778895296328,56.87,79013.21,0.0,0.99198,1e-05,1.36764]
[1778895302190,56.87,79013.11,0.0,0.99198,1e-05,1.36773]
[1778895312260,56.87,79013.11,0.0,0.99198,1e-05,1.36773]
[1778895313631,56.87,79013.11,0.0,0.99198,1e-05,1.36773]
[1778895313814,56.87,79013.11,0.0,0.99198,1e-05,1.36773]
[1778895313936,56.87,79013.11,0.0,0.99198,1e-05,1.36773]
[1778895314062,56.87,79013.11,0.0,0.99198,1e-05,1.36773]
[1778895314136,56.87,79013.11,0.0,0.99198,1e-05,1.36773]
[1778895319309,56.87,79012.16,0.0,0.99198,1e-05,1.36859]
[1778895325037,56.87,79011.87,0.0,0.99197,1e-05,1.36886]
[1778895325063,56.87,79011.87,0.0,0.99197,1e-05,1.36886]
[1778895325299,56.87,79011.87,0.0,0.99197,1e-05,1.36886]
[1778895325321,56.87,79011.87,0.0,0.99197,1e-05,1.36886]
[1778895325400,56.87,79011.87,0.0,0.99197,1e-05,1.36886]
[1778895331393,56.87,79012.15,0.0,0.99198,1e-05,1.3672]
[1778895339449,56.87,79011.88,0.0,0.99198,1e-05,1.36745]
[1778895342197,56.87,79011.88,0.0,0.99198,1e-05,1.36745]
[1778895342311,56.87,79011.88,0.0,0.99198,1e-05,1.36745]
[1778895342428,56.87,79011.88,0.0,0.99198,1e-05,1.36745]
[1778895342398,56.87,79011.88,0.0,0.99198,1e-05,1.36745]
[1778895342564,56.87,79011.88,0.0,0.99198,1e-05,1.36745]
[1778895349519,56.87,79012.37,0.0,0.99199,1e-05,1.367]
[1778895356568,56.87,79013.4,0.0,0.99199,1e-05,1.36606]
[1778895359489,56.87,79013.55,0.0,0.99199,1e-05,1.36593]
[1778895359563,56.87,79013.91,0.0,0.99199,1e-05,1.3656]
[1778895359742,56.87,79013.91,0.0,0.99199,1e-05,1.3656]
[1778895359815,56.87,79013.91,0.0,0.99199,1e-05,1.3656]
[1778895359888,56.87,79013.96,0.0,0.992,1e-05,1.36555]
[1778895365632,56.87,79013.92,0.0,0.992,1e-05,1.36559]
[1778895372706,56.87,79013.9,0.0,0.99199,1e-05,1.36561]
[1778895378723,56.87,79014.0,0.0,0.992,1e-05,1.36551]
[1778895383758,56.87,79014.0,0.0,0.992,1e-05,1.36551]
[1778895390807,56.87,79013.65,0.0,0.99199,1e-05,1.36583]
[1778895391889,56.87,79013.65,0.0,0.99199,1e-05,1.36583]
[1778895392066,56.87,79013.65,0.0,0.99199,1e-05,1.36583]
[1778895392266,56.87,79013.65,0.0,0.99199,1e-05,1.36583]
[1778895392312,56.87,79013.65,0.0,0.99199,1e-05,1.36583]
[1778895392367,56.87,79013.65,0.0,0.992,1e-05,1.36443]
[1778895402891,56.87,79013.8,0.0,0.992,1e-05,1.3643]
[1778895407926,56.87,79013.49,0.0,0.992,1e-05,1.36458]
[1778895410167,56.87,79013.49,0.0,0.992,1e-05,1.36458]
[1778895410294,56.87,79013.49,0.0,0.992,1e-05,1.36458]
[1778895410316,56.87,79013.49,0.0,0.992,1e-05,1.36458]
[1778895410384,56.87,79013.49,0.0,0.992,1e-05,1.36458]
[1778895415982,56.87,79013.67,0.0,0.992,1e-05,1.36442]
[1778895418988,56.87,79011.86,0.0,0.99199,1e-05,1.36607]
[1778895419061,56.87,79011.86,0.0,0.99199,1e-05,1.36607]
[1778895419085,56.87,79011.82,0.0,0.99199,1e-05,1.3661]
[1778895419579,56.87,79011.82,0.0,0.99199,1e-05,1.3661]
[1778895419812,56.87,79011.82,0.0,0.99199,1e-05,1.3661]
[1778895432097,56.87,79012.11,0.0,0.99199,1e-05,1.36584]
[1778895437699,56.87,79012.09,0.0,0.99199,1e-05,1.36586]
[1778895437808,56.87,79012.09,0.0,0.99199,1e-05,1.36586]
[1778895442161,56.87,79012.09,0.0,0.99199,1e-05,1.36586]
[1778895442309,56.87,79012.09,0.0,0.99199,1e-05,1.36586]
[1778895449218,56.87,79003.83,0.0,0.99194,1e-05,1.37341]
[1778895450225,56.87,78995.47,0.0,0.99189,1e-05,1.38108]
[1778895452546,56.87,78994.35,0.0,0.99189,1e-05,1.3807]
[1778895452562,56.87,78994.35,0.0,0.99189,1e-05,1.3807]
[1778895456267,56.87,78991.02,0.0,0.99187,1e-05,1.38377]
[1778895460460,56.87,78990.42,0.0,0.99186,1e-05,1.38432]
[1778895460562,56.87,78990.42,0.0,0.99186,1e-05,1.38432]
[1778895460562,56.87,78990.05,0.0,0.99186,1e-05,1.38466]
[1778895460734,56.87,78990.05,0.0,0.99186,1e-05,1.38466]
[1778895460814,56.87,78990.05,0.0,0.99186,1e-05,1.38466]
[1778895461302,56.87,78989.97,0.0,0.99186,1e-05,1.38474]
[1778895466337,56.87,78987.93,0.0,0.99185,1e-05,1.38662]
[1778895470635,56.87,78988.66,0.0,0.99185,1e-05,1.38595]
[1778895470812,56.87,78988.66,0.0,0.99185,1e-05,1.38595]
[1778895470933,56.87,78988.66,0.0,0.99185,1e-05,1.38595]
[1778895471063,56.87,78988.66,0.0,0.99185,1e-05,1.38595]
[1778895471160,56.87,78988.66,0.0,0.99185,1e-05,1.38595]
[1778895479428,56.87,78987.66,0.0,0.99185,1e-05,1.38687]
[1778895488483,56.87,78987.9,0.0,0.99185,1e-05,1.38665]
[1778895488560,56.87,78987.9,0.0,0.99185,1e-05,1.38665]
[1778895488611,56.87,78987.9,0.0,0.99185,1e-05,1.38665]
[1778895488658,56.87,78987.9,0.0,0.99185,1e-05,1.38665]
[1778895488810,56.87,78987.9,0.0,0.99185,1e-05,1.38665]
[1778895492519,56.87,78984.81,0.0,0.99183,1e-05,1.3895]
[1778895498561,56.87,78984.78,0.0,0.99183,1e-05,1.38953]
[1778895500317,56.87,78984.39,0.0,0.99183,1e-05,1.38989]
[1778895500563,56.87,78984.39,0.0,0.99183,1e-05,1.38989]
[1778895500575,56.87,78984.51,0.0,0.99183,1e-05,1.38978]
[1778895501052,56.87,78984.51,0.0,0.99183,1e-05,1.38978]
[1778895501059,56.87,78984.51,0.0,0.99183,1e-05,1.38978]
[1778895501582,56.87,78980.0,0.0,0.9918,1e-05,1.39396]
[1778895502589,56.87,78975.69,0.0,0.99177,1e-05,1.39796]
[1778895505611,56.87,78979.01,0.0,0.99179,1e-05,1.39488]
[1778895507976,56.87,78980.96,0.0,0.9918,1e-05,1.39307]
[1778895508063,56.87,78980.96,0.0,0.9918,1e-05,1.39307]
[1778895508428,56.87,78980.96,0.0,0.9918,1e-05,1.39307]
[1778895508564,56.87,78980.96,0.0,0.9918,1e-05,1.39307]
[1778895508633,56.87,78980.99,0.0,0.9918,1e-05,1.39304]
[1778895513667,56.87,78983.95,0.0,0.99183,1e-05,1.38888]
[1778895516465,56.87,78983.95,0.0,0.99183,1e-05,1.38888]
[1778895516561,56.87,78983.95,0.0,0.99183,1e-05,1.38888]
[1778895516610,56.87,78983.95,0.0,0.99183,1e-05,1.38888]
[1778895516865,56.87,78983.95,0.0,0.99183,1e-05,1.38888]
[1778895517065,56.87,78983.95,0.0,0.99183,1e-05,1.38888]
[1778895518702,56.87,78988.83,0.0,0.99186,1e-05,1.38437]
[1778895520252,56.87,78988.83,0.0,0.99186,1e-05,1.38437]
[1778895520315,56.87,78988.83,0.0,0.99186,1e-05,1.38437]
[1778895520409,56.87,78992.4,0.0,0.99188,1e-05,1.38108]
[1778895522316,56.87,78992.2,0.0,0.99188,1e-05,1.38127]
[1778895522565,56.87,78992.2,0.0,0.99188,1e-05,1.38127]
[1778895522409,56.87,78992.22,0.0,0.99188,1e-05,1.38125]
[1778895522730,56.87,78992.42,0.0,0.99188,1e-05,1.38107]
[1778895523737,56.87,78995.64,0.0,0.99191,1e-05,1.3781]
[1778895524744,56.87,78998.96,0.0,0.99193,1e-05,1.37506]
[1778895525823,56.87,78998.96,0.0,0.99193,1e-05,1.37506]
[1778895526063,56.87,78998.96,0.0,0.99193,1e-05,1.37506]
[1778895528772,56.87,79004.38,0.0,0.99196,1e-05,1.37009]
[1778895534814,56.87,79004.69,0.0,0.99196,1e-05,1.36981]
[1778895540856,56.87,79005.15,0.0,0.99196,1e-05,1.36939]
[1778895541863,56.87,79010.77,0.0,0.992,1e-05,1.36426]
[1778895543387,56.87,79010.77,0.0,0.992,1e-05,1.36426]
[1778895543558,56.87,79010.77,0.0,0.992,1e-05,1.36426]
[1778895543613,56.87,79011.05,0.0,0.992,1e-05,1.364]
[1778895544151,56.87,79011.05,0.0,0.992,1e-05,1.364]
[1778895544310,56.87,79011.05,0.0,0.992,1e-05,1.364]
[1778895549919,56.87,79008.27,0.0,0.99198,1e-05,1.36654]
[1778895551132,56.87,79008.27,0.0,0.99198,1e-05,1.36654]
[1778895551313,56.87,79008.27,0.0,0.99198,1e-05,1.36654]
[1778895551335,56.87,79008.57,0.0,0.99199,1e-05,1.36626]
[1778895551781,56.87,79008.57,0.0,0.99199,1e-05,1.36626]
[1778895551810,56.87,79008.57,0.0,0.99199,1e-05,1.36626]
[1778895558982,56.87,79010.65,0.0,0.992,1e-05,1.36437]
[1778895564017,56.87,79010.8,0.0,0.992,1e-05,1.36423]
[1778895565024,56.87,79003.45,0.0,0.99195,1e-05,1.37094]
[1778895565976,56.87,79003.45,0.0,0.99195,1e-05,1.37094]
[1778895566058,56.87,79003.45,0.0,0.99195,1e-05,1.37094]
[1778895566634,56.87,79003.45,0.0,0.99195,1e-05,1.37094]
[1778895566151,56.87,79001.21,0.0,0.99194,1e-05,1.37299]
[1778895566809,56.87,79001.21,0.0,0.99194,1e-05,1.37299]
[1778895570059,56.87,79004.65,0.0,0.99196,1e-05,1.36984]
[1778895570836,56.87,79004.65,0.0,0.99196,1e-05,1.36984]
[1778895571044,56.87,79004.65,0.0,0.99196,1e-05,1.36984]
[1778895571061,56.87,79004.65,0.0,0.99196,1e-05,1.36984]
[1778895571066,56.87,79005.41,0.0,0.99197,1e-05,1.36775]
[1778895576101,56.87,79007.3,0.0,0.99199,1e-05,1.36602]
[1778895576858,56.87,79007.3,0.0,0.99199,1e-05,1.36602]
[1778895577050,56.87,79007.3,0.0,0.99199,1e-05,1.36602]
[1778895577059,56.87,79007.3,0.0,0.99199,1e-05,1.36602]
[1778895577108,56.87,79007.19,0.0,0.99199,1e-05,1.36612]
[1778895581427,56.87,79007.18,0.0,0.99199,1e-05,1.36613]
[1778895581561,56.87,79007.18,0.0,0.99199,1e-05,1.36613]
[1778895581660,56.87,79003.17,0.0,0.99196,1e-05,1.36979]
[1778895581891,56.87,79003.17,0.0,0.99196,1e-05,1.36979]
[1778895582064,56.87,79003.17,0.0,0.99196,1e-05,1.36979]
[1778895582143,56.87,78995.61,0.0,0.99191,1e-05,1.37672]
[1778895587178,56.87,78995.77,0.0,0.99191,1e-05,1.37657]
[1778895590794,56.87,78994.83,0.0,0.99191,1e-05,1.37744]
[1778895590808,56.87,78994.83,0.0,0.99191,1e-05,1.37744]
[1778895591441,56.87,78994.83,0.0,0.99191,1e-05,1.37744]
[1778895591562,56.87,78994.83,0.0,0.99191,1e-05,1.37744]
[1778895591661,56.87,78994.19,0.0,0.9919,1e-05,1.37803]
[1778895597248,56.87,78996.6,0.0,0.99192,1e-05,1.37581]
[1778895599361,56.87,78996.53,0.0,0.99192,1e-05,1.37588]
[1778895599562,56.87,78996.53,0.0,0.99192,1e-05,1.37588]
[1778895599568,56.87,78996.53,0.0,0.99192,1e-05,1.37588]
[1778895600209,56.87,78996.53,0.0,0.99192,1e-05,1.37588]
[1778895600311,56.87,78996.53,0.0,0.99192,1e-05,1.37588]
[1778895610341,56.87,78998.51,0.0,0.99193,1e-05,1.37406]
[1778895613245,56.87,78998.47,0.0,0.99193,1e-05,1.3741]
[1778895613310,56.87,78998.47,0.0,0.99193,1e-05,1.3741]
[1778895613346,56.87,78998.47,0.0,0.99193,1e-05,1.3741]
[1778895618759,56.87,78998.51,0.0,0.99193,1e-05,1.37406]
[1778895618809,56.87,78998.51,0.0,0.99193,1e-05,1.37406]
[1778895626619,56.87,78998.51,0.0,0.99193,1e-05,1.37406]
[1778895627319,56.87,78997.77,0.0,0.99193,1e-05,1.37474]
[1778895627619,56.87,78997.77,0.0,0.99193,1e-05,1.37474]
[1778895627721,56.87,78997.74,0.0,0.99193,1e-05,1.37477]
[1778895627809,56.87,78997.74,0.0,0.99193,1e-05,1.37477]
[1778895635516,56.87,78998.37,0.0,0.99194,1e-05,1.37278]
[1778895640552,56.87,78998.87,0.0,0.99194,1e-05,1.37232]
[1778895645587,56.87,78999.08,0.0,0.99194,1e-05,1.37213]
[1778895646772,56.87,78999.08,0.0,0.99194,1e-05,1.37213]
[1778895646813,56.87,78999.08,0.0,0.99194,1e-05,1.37213]
[1778895646868,56.87,78999.08,0.0,0.99194,1e-05,1.37213]
[1778895650063,56.87,78999.08,0.0,0.99194,1e-05,1.37213]
[1778895650309,56.87,78999.08,0.0,0.99194,1e-05,1.37213]
[1778895656729,56.87,78999.61,0.0,0.99195,1e-05,1.37165]
[1778895656773,56.87,78994.07,0.0,0.99191,1e-05,1.37673]
[1778895656811,56.87,78994.07,0.0,0.99191,1e-05,1.37673]
[1778895659096,56.87,78992.13,0.0,0.9919,1e-05,1.37851]
[1778895659312,56.87,78992.13,0.0,0.9919,1e-05,1.37851]
[1778895659685,56.87,78991.94,0.0,0.9919,1e-05,1.37868]
[1778895666735,56.87,78992.71,0.0,0.9919,1e-05,1.37798]
[1778895667634,56.87,78992.71,0.0,0.9919,1e-05,1.37798]
[1778895667742,56.87,78996.71,0.0,0.99193,1e-05,1.3743]
[1778895667810,56.87,78996.71,0.0,0.99193,1e-05,1.3743]
[1778895673784,56.87,78991.7,0.0,0.9919,1e-05,1.3789]
[1778895678819,56.87,78991.88,0.0,0.9919,1e-05,1.37874]
[1778895683854,56.87,78992.29,0.0,0.9919,1e-05,1.37836]
[1778895686532,56.87,78991.98,0.0,0.9919,1e-05,1.37865]
[1778895686560,56.87,78991.98,0.0,0.9919,1e-05,1.37865]
[1778895689286,56.87,78990.06,0.0,0.99189,1e-05,1.38041]
[1778895689310,56.87,78990.06,0.0,0.99189,1e-05,1.38041]
[1778895689411,56.87,78990.0,0.0,0.99189,1e-05,1.38047]
[1778895694090,56.87,78989.95,0.0,0.99189,1e-05,1.3791]
[1778895694314,56.87,78989.95,0.0,0.99189,1e-05,1.3791]
[1778895694411,56.87,78995.53,0.0,0.99193,1e-05,1.37398]
[1778895701005,56.87,78998.11,0.0,0.99194,1e-05,1.37161]
[1778895707048,56.87,78997.67,0.0,0.99194,1e-05,1.37202]
[1778895715104,56.87,78997.09,0.0,0.99194,1e-05,1.37255]
[1778895716067,56.87,78997.09,0.0,0.99194,1e-05,1.37255]
[1778895719214,56.87,78996.98,0.0,0.99194,1e-05,1.37265]
[1778895719312,56.87,78996.98,0.0,0.99194,1e-05,1.37265]
[1778895719313,56.87,78996.98,0.0,0.99194,1e-05,1.37265]
[1778895725174,56.87,78997.45,0.0,0.99194,1e-05,1.37222]
[1778895730213,56.87,78994.14,0.0,0.99192,1e-05,1.37525]
[1778895735248,56.87,78993.99,0.0,0.99192,1e-05,1.37539]
[1778895741291,56.87,78993.83,0.0,0.99192,1e-05,1.37554]
[1778895749349,56.87,78993.87,0.0,0.99192,1e-05,1.3755]
[1778895754384,56.87,78994.19,0.0,0.99193,1e-05,1.3738]
[1778895759419,56.87,78994.58,0.0,0.99193,1e-05,1.37344]
[1778895765461,56.87,78994.48,0.0,0.99193,1e-05,1.37353]
[1778895771504,56.87,78994.47,0.0,0.99193,1e-05,1.37354]
[1778895776539,56.87,78994.67,0.0,0.99193,1e-05,1.37336]
[1778895781574,56.87,78994.33,0.0,0.99193,1e-05,1.37367]
[1778895786609,56.87,78994.36,0.0,0.99193,1e-05,1.37364]
[1778895788623,56.87,79002.73,0.0,0.99198,1e-05,1.36598]
[1778895792040,56.87,79002.87,0.0,0.99198,1e-05,1.36586]
[1778895792567,56.87,79002.87,0.0,0.99198,1e-05,1.36586]
[1778895798693,56.87,79004.4,0.0,0.99199,1e-05,1.36446]
[1778895805742,56.87,79004.35,0.0,0.99199,1e-05,1.36451]
[1778895805976,56.87,79004.35,0.0,0.99199,1e-05,1.36451]
[1778895806060,56.87,79004.35,0.0,0.99199,1e-05,1.36451]
[1778895806077,56.87,79004.35,0.0,0.99199,1e-05,1.36451]
[1778895812231,56.87,79004.35,0.0,0.99199,1e-05,1.36451]
[1778895812792,56.87,78998.13,0.0,0.99196,1e-05,1.36878]
[1778895813312,56.87,78998.13,0.0,0.99196,1e-05,1.36878]
[1778895821854,56.87,78999.29,0.0,0.99197,1e-05,1.36772]
[1778895826889,56.87,78998.56,0.0,0.99196,1e-05,1.36839]
[1778895831924,56.87,78998.37,0.0,0.99196,1e-05,1.36856]
[1778895835952,56.87,78995.17,0.0,0.99194,1e-05,1.37149]
[1778895838009,56.87,78995.02,0.0,0.99194,1e-05,1.37163]
[1778895838061,56.87,78995.02,0.0,0.99194,1e-05,1.37163]
[1778895838466,56.87,78995.02,0.0,0.99194,1e-05,1.37163]
[1778895838559,56.87,78995.02,0.0,0.99194,1e-05,1.37163]
[1778895838973,56.87,78995.2,0.0,0.99194,1e-05,1.37146]
[1778895844008,56.87,78995.2,0.0,0.99194,1e-05,1.37146]
[1778895852064,56.87,78995.38,0.0,0.99194,1e-05,1.3713]
[1778895858106,56.87,78995.43,0.0,0.99194,1e-05,1.37125]
[1778895863141,56.87,78994.45,0.0,0.99194,1e-05,1.37215]
[1778895867370,56.87,78994.86,0.0,0.99194,1e-05,1.37177]
[1778895867563,56.87,78994.86,0.0,0.99194,1e-05,1.37177]
[1778895867836,56.87,78994.86,0.0,0.99194,1e-05,1.37177]
[1778895867937,56.87,78995.13,0.0,0.99194,1e-05,1.37153]
[1778895868061,56.87,78995.13,0.0,0.99194,1e-05,1.37153]
[1778895874218,56.87,78995.27,0.0,0.99195,1e-05,1.36999]
[1778895877241,56.87,78991.94,0.0,0.99193,1e-05,1.37304]
[1778895878835,56.87,78991.94,0.0,0.99193,1e-05,1.37304]
[1778895879021,56.87,78991.94,0.0,0.99193,1e-05,1.37304]
[1778895878936,56.87,78991.71,0.0,0.99193,1e-05,1.37325]
[1778895879063,56.87,78991.71,0.0,0.99193,1e-05,1.37325]
[1778895884290,56.87,78991.6,0.0,0.99193,1e-05,1.37335]
[1778895888087,56.87,78992.04,0.0,0.99193,1e-05,1.37295]
[1778895888310,56.87,78992.04,0.0,0.99193,1e-05,1.37295]
[1778895888377,56.87,78992.04,0.0,0.99193,1e-05,1.37295]
[1778895888560,56.87,78992.04,0.0,0.99193,1e-05,1.37295]
[1778895888661,56.87,78992.1,0.0,0.99193,1e-05,1.3729]
[1778895894360,56.87,78991.28,0.0,0.99193,1e-05,1.37365]
[1778895899396,56.87,78991.44,0.0,0.99193,1e-05,1.3735]
[1778895902863,56.87,78993.0,0.0,0.99194,1e-05,1.37207]
[1778895902964,56.87,78993.3,0.0,0.99194,1e-05,1.3718]
[1778895903061,56.87,78993.3,0.0,0.99194,1e-05,1.3718]
[1778895903169,56.87,78993.3,0.0,0.99194,1e-05,1.3718]
[1778895903316,56.87,78993.3,0.0,0.99194,1e-05,1.3718]
[1778895908459,56.87,78993.31,0.0,0.99194,1e-05,1.37179]
[1778895913494,56.87,78998.74,0.0,0.99197,1e-05,1.36682]
[1778895915480,56.87,79001.07,0.0,0.99199,1e-05,1.36469]
[1778895915562,56.87,79001.07,0.0,0.99199,1e-05,1.36469]
[1778895915738,56.87,79001.07,0.0,0.99199,1e-05,1.36469]
[1778895915816,56.87,79001.07,0.0,0.99199,1e-05,1.36469]
[1778895915840,56.87,79001.05,0.0,0.99199,1e-05,1.36471]
[1778895917522,56.87,79005.23,0.0,0.99201,1e-05,1.3609]
[1778895923565,56.87,79004.43,0.0,0.99201,1e-05,1.36163]
[1778895928588,56.87,79004.36,0.0,0.99201,1e-05,1.36169]
[1778895936051,56.87,79004.36,0.0,0.99201,1e-05,1.36169]
[1778895936061,56.87,79004.36,0.0,0.99201,1e-05,1.36169]
[1778895936383,56.87,79004.36,0.0,0.99202,1e-05,1.36029]
[1778895936558,56.87,79004.36,0.0,0.99202,1e-05,1.36029]
[1778895936659,56.87,79004.36,0.0,0.99202,1e-05,1.36029]
[1778895941692,56.87,79004.89,0.0,0.99202,1e-05,1.35981]
[1778895944713,56.87,78999.78,0.0,0.99199,1e-05,1.36447]
[1778895945720,56.87,78994.39,0.0,0.99195,1e-05,1.36939]
[1778895946931,56.87,78994.39,0.0,0.99195,1e-05,1.36939]
[1778895947066,56.87,78994.39,0.0,0.99195,1e-05,1.36939]
[1778895947032,56.87,78993.81,0.0,0.99195,1e-05,1.36992]
[1778895947212,56.87,78993.81,0.0,0.99195,1e-05,1.36992]
[1778895947312,56.87,78993.81,0.0,0.99195,1e-05,1.36992]
[1778895949748,56.87,79000.41,0.0,0.99199,1e-05,1.36389]
[1778895951467,56.87,79002.23,0.0,0.992,1e-05,1.36223]
[1778895951562,56.87,79002.23,0.0,0.992,1e-05,1.36223]
[1778895951689,56.87,79002.23,0.0,0.992,1e-05,1.36223]
[1778895951810,56.87,79002.23,0.0,0.992,1e-05,1.36223]
[1778895951875,56.87,79002.23,0.0,0.992,1e-05,1.36223]
[1778895955790,56.87,79006.15,0.0,0.99203,1e-05,1.35866]
[1778895956173,56.87,79006.15,0.0,0.99203,1e-05,1.35866]
[1778895956316,56.87,79006.15,0.0,0.99203,1e-05,1.35866]
[1778895956737,56.87,79006.15,0.0,0.99203,1e-05,1.35866]
[1778895956814,56.87,79006.15,0.0,0.99203,1e-05,1.35866]
[1778895956876,56.87,79008.95,0.0,0.99204,1e-05,1.35612]
[1778895957804,56.87,79012.52,0.0,0.99207,1e-05,1.35288]
[1778895958811,56.87,79017.77,0.0,0.9921,1e-05,1.34814]
[1778895960166,56.87,79019.88,0.0,0.99211,1e-05,1.34623]
[1778895960314,56.87,79019.88,0.0,0.99211,1e-05,1.34623]
[1778895961182,56.87,79018.92,0.0,0.9921,1e-05,1.3471]
[1778895961310,56.87,79018.92,0.0,0.9921,1e-05,1.3471]
[1778895961832,56.87,79019.55,0.0,0.99211,1e-05,1.34653]
[1778895963847,56.87,79024.25,0.0,0.99214,1e-05,1.34229]
[1778895968882,56.87,79024.16,0.0,0.99214,1e-05,1.34238]
[1778895969889,56.87,79032.25,0.0,0.99219,1e-05,1.33511]
[1778895972244,56.87,79032.74,0.0,0.99219,1e-05,1.33467]
[1778895972314,56.87,79032.74,0.0,0.99219,1e-05,1.33467]
[1778895975931,56.87,79040.83,0.0,0.99224,1e-05,1.32745]
[1778895976938,56.87,79043.79,0.0,0.99226,1e-05,1.32481]
[1778895978348,56.87,79043.83,0.0,0.99226,1e-05,1.32477]
[1778895978564,56.87,79043.83,0.0,0.99226,1e-05,1.32477]
[1778895978654,56.87,79043.83,0.0,0.99226,1e-05,1.32477]
[1778895978814,56.87,79043.83,0.0,0.99226,1e-05,1.32477]
[1778895978952,56.87,79045.15,0.0,0.99226,1e-05,1.3236]
[1778895979959,56.87,79048.38,0.0,0.99228,1e-05,1.32073]
[1778895984994,56.87,79048.32,0.0,0.99228,1e-05,1.32078]
[1778895986001,56.87,79052.08,0.0,0.99231,1e-05,1.31745]
[1778895988015,56.87,79046.14,0.0,0.99227,1e-05,1.32272]
[1778895990396,56.87,79046.46,0.0,0.99227,1e-05,1.32243]
[1778895990562,56.87,79046.46,0.0,0.99227,1e-05,1.32243]
[1778895990858,56.87,79046.46,0.0,0.99227,1e-05,1.32243]
[1778895991069,56.87,79046.46,0.0,0.99227,1e-05,1.32243]
[1778895991036,56.87,79049.45,0.0,0.9923,1e-05,1.31841]
[1778895992052,56.87,79053.75,0.0,0.99232,1e-05,1.3146]
[1778895997084,56.87,79051.68,0.0,0.99231,1e-05,1.31643]
[1778895999309,56.87,79053.69,0.0,0.99232,1e-05,1.31466]
[1778895999562,56.87,79053.69,0.0,0.99232,1e-05,1.31466]
[1778896000105,56.87,79052.85,0.0,0.99232,1e-05,1.3154]
[1778896000164,56.87,79052.85,0.0,0.99232,1e-05,1.3154]
[1778896000311,56.87,79052.85,0.0,0.99232,1e-05,1.3154]
[1778896006147,56.87,79051.54,0.0,0.99231,1e-05,1.31656]
[1778896011873,56.87,79051.54,0.0,0.99231,1e-05,1.31656]
[1778896012062,56.87,79051.54,0.0,0.99231,1e-05,1.31656]
[1778896012120,56.87,79052.52,0.0,0.99232,1e-05,1.31569]
[1778896012404,56.87,79052.52,0.0,0.99232,1e-05,1.31569]
[1778896012562,56.87,79052.52,0.0,0.99232,1e-05,1.31569]
[1778896018232,56.87,79050.3,0.0,0.9923,1e-05,1.31766]
[1778896025281,56.87,79049.35,0.0,0.9923,1e-05,1.3185]
[1778896030316,56.87,79049.22,0.0,0.9923,1e-05,1.31861]
[1778896033153,56.87,79049.22,0.0,0.9923,1e-05,1.31861]
[1778896033310,56.87,79048.88,0.0,0.99229,1e-05,1.31891]
[1778896033536,56.87,79048.88,0.0,0.99229,1e-05,1.31891]
[1778896033564,56.87,79048.88,0.0,0.99229,1e-05,1.31891]
[1778896033637,56.87,79048.88,0.0,0.99229,1e-05,1.31891]
[1778896035311,56.87,79048.83,0.0,0.99229,1e-05,1.31896]
[1778896035351,56.87,79048.76,0.0,0.99229,1e-05,1.31902]
[1778896037896,56.87,79046.43,0.0,0.99228,1e-05,1.32109]
[1778896038062,56.87,79046.43,0.0,0.99228,1e-05,1.32109]
[1778896038161,56.87,79041.18,0.0,0.99225,1e-05,1.32576]
[1778896038396,56.87,79041.18,0.0,0.99225,1e-05,1.32576]
[1778896038561,56.87,79041.18,0.0,0.99225,1e-05,1.32576]
[1778896038662,56.87,79038.55,0.0,0.99223,1e-05,1.3281]
[1778896044189,56.87,79037.09,0.0,0.99222,1e-05,1.3294]
[1778896043408,56.87,79033.95,0.0,0.9922,1e-05,1.33221]
[1778896044314,56.87,79033.95,0.0,0.9922,1e-05,1.33221]
[1778896044830,56.87,79033.95,0.0,0.9922,1e-05,1.33221]
[1778896045064,56.87,79033.95,0.0,0.9922,1e-05,1.33221]
[1778896045113,56.87,79029.85,0.0,0.99218,1e-05,1.33588]
[1778896048443,56.87,79027.06,0.0,0.99216,1e-05,1.33838]
[1778896050139,56.87,79027.06,0.0,0.99216,1e-05,1.33838]
[1778896050313,56.87,79026.45,0.0,0.99216,1e-05,1.33893]
[1778896055492,56.87,79025.09,0.0,0.99216,1e-05,1.33877]
[1778896058513,56.87,79020.79,0.0,0.99213,1e-05,1.34263]
[1778896059287,56.87,79020.79,0.0,0.99213,1e-05,1.34263]
[1778896059315,56.87,79020.79,0.0,0.99213,1e-05,1.34263]
[1778896059520,56.87,79021.01,0.0,0.99213,1e-05,1.34244]
[1778896060274,56.87,79021.01,0.0,0.99213,1e-05,1.34244]
[1778896060308,56.87,79021.01,0.0,0.99213,1e-05,1.34244]
[1778896064555,56.87,79017.6,0.0,0.99211,1e-05,1.34551]
[1778896065751,56.87,79017.6,0.0,0.99211,1e-05,1.34551]
[1778896065812,56.87,79017.6,0.0,0.99211,1e-05,1.34551]
[1778896065852,56.87,79016.26,0.0,0.9921,1e-05,1.34672]
[1778896066431,56.87,79016.26,0.0,0.9921,1e-05,1.34672]
[1778896066565,56.87,79016.26,0.0,0.9921,1e-05,1.34672]
[1778896071604,56.87,79017.56,0.0,0.99211,1e-05,1.34554]
[1778896076639,56.87,79017.75,0.0,0.99211,1e-05,1.34537]
[1778896078653,56.87,79023.51,0.0,0.99215,1e-05,1.34019]
[1778896079938,56.87,79023.51,0.0,0.99215,1e-05,1.34019]
[1778896080060,56.87,79023.51,0.0,0.99215,1e-05,1.34019]
[1778896080160,56.87,79024.96,0.0,0.99216,1e-05,1.33888]
[1778896080791,56.87,79024.96,0.0,0.99216,1e-05,1.33888]
[1778896080814,56.87,79024.96,0.0,0.99216,1e-05,1.33888]
[1778896088724,56.87,79025.91,0.0,0.99216,1e-05,1.33803]
[1778896092809,56.87,79026.84,0.0,0.99217,1e-05,1.3372]
[1778896093059,56.87,79026.84,0.0,0.99217,1e-05,1.3372]
[1778896093116,56.87,79026.98,0.0,0.99217,1e-05,1.33707]
[1778896093650,56.87,79026.98,0.0,0.99217,1e-05,1.33707]
[1778896093809,56.87,79026.98,0.0,0.99217,1e-05,1.33707]
[1778896101815,56.87,79027.09,0.0,0.99217,1e-05,1.33697]
[1778896106850,56.87,79027.38,0.0,0.99217,1e-05,1.33671]
[1778896109026,56.87,79027.38,0.0,0.99217,1e-05,1.33671]
[1778896109058,56.87,79027.38,0.0,0.99217,1e-05,1.33671]
[1778896109116,56.87,79027.38,0.0,0.99217,1e-05,1.33671]
[1778896109686,56.87,79027.38,0.0,0.99217,1e-05,1.33671]
[1778896109815,56.87,79027.38,0.0,0.99217,1e-05,1.33671]
[1778896116623,56.87,79027.37,0.0,0.99218,1e-05,1.33534]
[1778896116811,56.87,79027.37,0.0,0.99218,1e-05,1.33534]
[1778896116920,56.87,79028.39,0.0,0.99219,1e-05,1.33442]
[1778896117412,56.87,79028.39,0.0,0.99219,1e-05,1.33442]
[1778896117564,56.87,79028.39,0.0,0.99219,1e-05,1.33442]
[1778896120071,56.87,79029.22,0.0,0.99219,1e-05,1.33368]
[1778896120166,56.87,79039.09,0.0,0.99225,1e-05,1.32487]
[1778896120951,56.87,79054.72,0.0,0.99234,1e-05,1.31101]
[1778896121958,56.87,79054.96,0.0,0.99235,1e-05,1.3108]
[1778896123770,56.87,79055.79,0.0,0.99235,1e-05,1.31007]
[1778896123972,56.87,79055.86,0.0,0.99235,1e-05,1.31001]
[1778896124979,56.87,79053.45,0.0,0.99234,1e-05,1.31213]
[1778896125986,56.87,79045.98,0.0,0.99229,1e-05,1.31875]
[1778896128000,56.87,79045.19,0.0,0.99229,1e-05,1.31945]
[1778896133035,56.87,79046.11,0.0,0.99229,1e-05,1.31863]
[1778896138070,56.87,79046.04,0.0,0.99229,1e-05,1.31869]
[1778896139077,56.87,79049.63,0.0,0.99231,1e-05,1.31551]
[1778896140503,56.87,79050.23,0.0,0.99232,1e-05,1.31498]
[1778896140562,56.87,79050.23,0.0,0.99232,1e-05,1.31498]
[1778896141091,56.87,79050.58,0.0,0.99232,1e-05,1.31467]
[1778896141466,56.87,79050.58,0.0,0.99232,1e-05,1.31467]
[1778896141562,56.87,79050.58,0.0,0.99232,1e-05,1.31467]
[1778896144112,56.87,79046.39,0.0,0.99229,1e-05,1.31838]
[1778896146488,56.87,79046.35,0.0,0.99229,1e-05,1.31842]
[1778896146562,56.87,79046.35,0.0,0.99229,1e-05,1.31842]
[1778896147268,56.87,79046.35,0.0,0.99229,1e-05,1.31842]
[1778896147300,56.87,79045.31,0.0,0.99229,1e-05,1.31934]
[1778896147331,56.87,79045.31,0.0,0.99229,1e-05,1.31934]
[1778896148140,56.87,79042.3,0.0,0.99227,1e-05,1.32201]
[1778896149147,56.87,79039.64,0.0,0.99225,1e-05,1.32438]
[1778896154182,56.87,79039.25,0.0,0.99225,1e-05,1.32473]
[1778896159217,56.87,79038.54,0.0,0.99225,1e-05,1.32536]
[1778896164252,56.87,79035.27,0.0,0.99223,1e-05,1.32827]
[1778896164915,56.87,79035.27,0.0,0.99223,1e-05,1.32827]
[1778896165060,56.87,79035.27,0.0,0.99223,1e-05,1.32827]
[1778896165259,56.87,79033.38,0.0,0.99222,1e-05,1.32996]
[1778896165814,56.87,79033.38,0.0,0.99222,1e-05,1.32996]
[1778896171301,56.87,79031.85,0.0,0.99222,1e-05,1.32995]
[1778896176337,56.87,79031.96,0.0,0.99222,1e-05,1.32985]
[1778896178369,56.87,79032.14,0.0,0.99222,1e-05,1.32969]
[1778896178560,56.87,79032.14,0.0,0.99222,1e-05,1.32969]
[1778896184423,56.87,79032.15,0.0,0.99222,1e-05,1.32968]
[1778896184562,56.87,79032.15,0.0,0.99222,1e-05,1.32968]
[1778896184587,56.87,79032.15,0.0,0.99222,1e-05,1.32968]
[1778896184587,56.87,79032.15,0.0,0.99222,1e-05,1.32968]
[1778896191442,56.87,79032.36,0.0,0.99222,1e-05,1.32949]
[1778896197155,56.87,79032.24,0.0,0.99222,1e-05,1.3296]
[1778896197315,56.87,79032.24,0.0,0.99222,1e-05,1.3296]
[1778896199498,56.87,79030.21,0.0,0.99221,1e-05,1.33141]
[1778896200505,56.87,79028.17,0.0,0.99219,1e-05,1.33324]
[1778896205939,56.87,79027.12,0.0,0.99219,1e-05,1.33418]
[1778896206059,56.87,79027.12,0.0,0.99219,1e-05,1.33418]
[1778896206316,56.87,79027.12,0.0,0.99219,1e-05,1.33418]
[1778896206161,56.87,79027.12,0.0,0.99219,1e-05,1.33418]
[1778896206572,56.87,79027.12,0.0,0.99219,1e-05,1.33418]
[1778896212797,56.87,79028.0,0.0,0.99219,1e-05,1.33339]
[1778896212807,56.87,79028.0,0.0,0.99219,1e-05,1.33339]
[1778896212952,56.87,79031.02,0.0,0.99221,1e-05,1.33069]
[1778896214433,56.87,79031.12,0.0,0.99221,1e-05,1.3306]
[1778896214565,56.87,79031.12,0.0,0.99221,1e-05,1.3306]
[1778896222660,56.87,79030.52,0.0,0.99221,1e-05,1.33114]
[1778896226893,56.87,79030.52,0.0,0.99221,1e-05,1.33114]
[1778896232730,56.87,79030.52,0.0,0.99221,1e-05,1.32976]
[1778896245821,56.87,79030.48,0.0,0.99221,1e-05,1.32979]
[1778896253877,56.87,79035.09,0.0,0.99224,1e-05,1.32568]
[1778896254884,56.87,79036.76,0.0,0.99225,1e-05,1.32419]
[1778896257424,56.87,79037.09,0.0,0.99225,1e-05,1.3239]
[1778896257560,56.87,79037.09,0.0,0.99225,1e-05,1.3239]
[1778896261936,56.87,79043.79,0.0,0.99229,1e-05,1.31794]
[1778896263626,56.87,79044.65,0.0,0.9923,1e-05,1.31718]
[1778896263812,56.87,79044.65,0.0,0.9923,1e-05,1.31718]
[1778896266972,56.87,79049.06,0.0,0.99233,1e-05,1.31328]
[1778896268665,56.87,79049.91,0.0,0.99233,1e-05,1.31253]
[1778896268813,56.87,79049.91,0.0,0.99233,1e-05,1.31253]
[1778896269993,56.87,79045.45,0.0,0.9923,1e-05,1.31647]
[1778896273015,56.87,79043.32,0.0,0.99229,1e-05,1.31836]
[1778896273571,56.87,79043.32,0.0,0.99229,1e-05,1.31836]
[1778896273813,56.87,79043.32,0.0,0.99229,1e-05,1.31836]
[1778896274022,56.87,79045.62,0.0,0.99231,1e-05,1.31632]
[1778896278050,56.87,79043.76,0.0,0.99229,1e-05,1.31797]
[1778896281612,56.87,79043.26,0.0,0.99229,1e-05,1.31841]
[1778896281818,56.87,79043.26,0.0,0.99229,1e-05,1.31841]
[1778896287113,56.87,79042.0,0.0,0.99228,1e-05,1.31953]
[1778896290055,56.87,79041.08,0.0,0.99228,1e-05,1.32035]
[1778896290067,56.87,79041.08,0.0,0.99228,1e-05,1.32035]
[1778896290134,56.87,79039.67,0.0,0.99227,1e-05,1.3216]
[1778896297183,56.87,79039.73,0.0,0.99228,1e-05,1.32018]
[1778896301335,56.87,79039.22,0.0,0.99228,1e-05,1.32063]
[1778896301563,56.87,79039.18,0.0,0.99227,1e-05,1.32066]
[1778896305239,56.87,79043.4,0.0,0.9923,1e-05,1.31692]
[1778896306033,56.87,79043.4,0.0,0.9923,1e-05,1.31692]
[1778896306061,56.87,79043.4,0.0,0.9923,1e-05,1.31692]
[1778896306246,56.87,79047.33,0.0,0.99232,1e-05,1.31344]
[1778896307253,56.87,79049.57,0.0,0.99234,1e-05,1.31146]
[1778896315310,56.87,79053.69,0.0,0.99236,1e-05,1.30783]
[1778896317324,56.87,79056.7,0.0,0.99238,1e-05,1.30518]
[1778896318982,56.87,79056.74,0.0,0.99238,1e-05,1.30514]
[1778896319062,56.87,79056.74,0.0,0.99238,1e-05,1.30514]
[1778896320345,56.87,79055.02,0.0,0.99237,1e-05,1.30665]
[1778896322359,56.87,79053.57,0.0,0.99236,1e-05,1.30793]
[1778896324374,56.87,79056.04,0.0,0.99238,1e-05,1.30576]
[1778896324816,56.87,79056.04,0.0,0.99238,1e-05,1.30576]
[1778896325381,56.87,79061.5,0.0,0.99241,1e-05,1.30096]
[1778896325996,56.87,79061.5,0.0,0.99241,1e-05,1.30096]
[1778896326060,56.87,79061.5,0.0,0.99241,1e-05,1.30096]
[1778896326388,56.87,79063.07,0.0,0.99242,1e-05,1.29958]
[1778896331423,56.87,79062.48,0.0,0.99241,1e-05,1.3001]
[1778896332430,56.87,79065.56,0.0,0.99243,1e-05,1.2974]
[1778896332972,56.87,79065.56,0.0,0.99243,1e-05,1.2974]
[1778896333437,56.87,79069.77,0.0,0.99246,1e-05,1.29372]
[1778896334444,56.87,79073.68,0.0,0.99248,1e-05,1.29031]
[1778896335451,56.87,79075.42,0.0,0.99249,1e-05,1.2888]
[1778896337365,56.87,79075.48,0.0,0.99249,1e-05,1.28875]
[1778896337465,56.87,79074.75,0.0,0.99249,1e-05,1.28938]
[1778896343507,56.87,79073.75,0.0,0.99248,1e-05,1.29025]
[1778896345444,56.87,79073.75,0.0,0.99248,1e-05,1.29025]
[1778896345563,56.87,79073.74,0.0,0.99248,1e-05,1.29026]
[1778896347985,56.87,79074.09,0.0,0.99248,1e-05,1.28996]
[1778896348060,56.87,79074.09,0.0,0.99248,1e-05,1.28996]
[1778896348159,56.87,79074.09,0.0,0.99248,1e-05,1.28996]
[1778896354584,56.87,79080.36,0.0,0.99253,1e-05,1.28316]
[1778896356304,56.87,79080.36,0.0,0.99253,1e-05,1.28316]
[1778896356562,56.87,79081.99,0.0,0.99254,1e-05,1.28174]
[1778896363185,56.87,79082.45,0.0,0.99254,1e-05,1.28135]
[1778896363310,56.87,79082.45,0.0,0.99254,1e-05,1.28135]
[1778896365151,56.87,79081.87,0.0,0.99254,1e-05,1.28185]
[1778896365309,56.87,79081.87,0.0,0.99254,1e-05,1.28185]
[1778896365410,56.87,79082.45,0.0,0.99254,1e-05,1.28135]
[1778896370337,56.87,79082.45,0.0,0.99254,1e-05,1.28135]
[1778896370562,56.87,79081.77,0.0,0.99253,1e-05,1.28194]
[1778896375732,56.87,79078.65,0.0,0.99252,1e-05,1.28464]
[1778896379383,56.87,79079.19,0.0,0.99252,1e-05,1.28417]
[1778896383560,56.87,79077.78,0.0,0.99251,1e-05,1.2854]
[1778896383810,56.87,79077.78,0.0,0.99251,1e-05,1.2854]
[1778896383909,56.87,79077.85,0.0,0.99251,1e-05,1.28534]
[1778896389830,56.87,79079.05,0.0,0.99252,1e-05,1.28429]
[1778896395872,56.87,79079.25,0.0,0.99252,1e-05,1.28412]
[1778896400908,56.87,79079.27,0.0,0.99252,1e-05,1.2841]
[1778896405943,56.87,79079.83,0.0,0.99252,1e-05,1.28362]
[1778896410978,56.87,79079.9,0.0,0.99252,1e-05,1.28356]
[1778896418030,56.87,79080.63,0.0,0.99254,1e-05,1.28158]
[1778896419037,56.87,79083.85,0.0,0.99255,1e-05,1.27879]
[1778896424072,56.87,79086.49,0.0,0.99257,1e-05,1.27651]
[1778896427574,56.87,79086.52,0.0,0.99257,1e-05,1.27648]
[1778896428558,56.87,79086.51,0.0,0.99257,1e-05,1.27649]
[1778896433486,56.87,79086.0,0.0,0.99257,1e-05,1.27693]
[1778896433561,56.87,79086.0,0.0,0.99257,1e-05,1.27693]
[1778896433558,56.87,79086.0,0.0,0.99257,1e-05,1.27693]
[1778896439178,56.87,79086.51,0.0,0.99257,1e-05,1.27649]
[1778896443069,56.87,79086.77,0.0,0.99257,1e-05,1.27627]
[1778896451262,56.87,79086.74,0.0,0.99257,1e-05,1.27629]
[1778896455191,56.87,79086.67,0.0,0.99257,1e-05,1.27635]
[1778896455311,56.87,79086.67,0.0,0.99257,1e-05,1.27635]
[1778896455411,56.87,79086.39,0.0,0.99257,1e-05,1.2766]
[1778896457381,56.87,79086.33,0.0,0.99257,1e-05,1.27665]
[1778896457562,56.87,79086.33,0.0,0.99257,1e-05,1.27665]
[1778896465368,56.87,79085.85,0.0,0.99257,1e-05,1.27706]
[1778896471412,56.87,79086.19,0.0,0.99258,1e-05,1.27543]
[1778896477453,56.87,79079.92,0.0,0.99254,1e-05,1.28085]
[1778896480474,56.87,79075.88,0.0,0.99252,1e-05,1.28435]
[1778896483096,56.87,79074.26,0.0,0.99251,1e-05,1.28576]
[1778896483314,56.87,79074.26,0.0,0.99251,1e-05,1.28576]
[1778896483495,56.87,79074.47,0.0,0.99251,1e-05,1.28558]
[1778896488530,56.87,79075.17,0.0,0.99251,1e-05,1.28497]
[1778896493594,56.87,79075.21,0.0,0.99251,1e-05,1.28493]
[1778896494408,56.87,79075.21,0.0,0.99251,1e-05,1.28493]
[1778896494560,56.87,79075.21,0.0,0.99251,1e-05,1.28493]
[1778896494572,56.87,79074.98,0.0,0.99251,1e-05,1.28513]
[1778896497060,56.87,79074.83,0.0,0.99251,1e-05,1.28526]
[1778896502628,56.87,79073.72,0.0,0.9925,1e-05,1.28623]
[1778896507663,56.87,79073.93,0.0,0.9925,1e-05,1.28604]
[1778896514712,56.87,79074.09,0.0,0.99251,1e-05,1.28591]
[1778896519747,56.87,79075.06,0.0,0.99251,1e-05,1.28506]
[1778896527461,56.87,79075.06,0.0,0.99251,1e-05,1.28506]
[1778896527564,56.87,79075.06,0.0,0.99251,1e-05,1.28506]
[1778896527662,56.87,79075.06,0.0,0.99251,1e-05,1.28506]
[1778896527956,56.87,79075.06,0.0,0.99251,1e-05,1.28506]
[1778896528066,56.87,79075.06,0.0,0.99251,1e-05,1.28506]
[1778896538880,56.87,79074.49,0.0,0.99252,1e-05,1.28421]
[1778896545930,56.87,79074.41,0.0,0.99251,1e-05,1.28428]
[1778896553672,56.87,79074.45,0.0,0.99252,1e-05,1.28424]
[1778896553817,56.87,79074.45,0.0,0.99252,1e-05,1.28424]
[1778896553922,56.87,79074.45,0.0,0.99252,1e-05,1.28424]
[1778896554063,56.87,79074.45,0.0,0.99252,1e-05,1.28424]
[1778896554164,56.87,79074.45,0.0,0.99252,1e-05,1.28424]
[1778896560029,56.87,79074.4,0.0,0.99251,1e-05,1.28429]
[1778896565064,56.87,79077.94,0.0,0.99254,1e-05,1.28122]
[1778896567261,56.87,79078.62,0.0,0.99254,1e-05,1.28063]
[1778896567313,56.87,79078.62,0.0,0.99254,1e-05,1.28063]
[1778896567412,56.87,79078.25,0.0,0.99254,1e-05,1.28095]
[1778896567920,56.87,79078.25,0.0,0.99254,1e-05,1.28095]
[1778896568064,56.87,79078.25,0.0,0.99254,1e-05,1.28095]
[1778896573120,56.87,79078.62,0.0,0.99254,1e-05,1.28063]
[1778896578155,56.87,79078.23,0.0,0.99254,1e-05,1.28097]
[1778896584198,56.87,79079.59,0.0,0.99255,1e-05,1.27979]
[1778896588166,56.87,79080.32,0.0,0.99255,1e-05,1.27916]
[1778896588312,56.87,79080.32,0.0,0.99255,1e-05,1.27916]
[1778896588411,56.87,79080.14,0.0,0.99255,1e-05,1.27931]
[1778896589233,56.87,79086.48,0.0,0.99259,1e-05,1.27384]
[1778896590240,56.87,79092.71,0.0,0.99262,1e-05,1.26847]
[1778896592254,56.87,79097.47,0.0,0.99266,1e-05,1.26306]
[1778896594268,56.87,79101.27,0.0,0.99268,1e-05,1.25981]
[1778896595275,56.87,79104.89,0.0,0.9927,1e-05,1.25672]
[1778896597411,56.87,79107.35,0.0,0.99271,1e-05,1.25462]
[1778896597561,56.87,79107.35,0.0,0.99271,1e-05,1.25462]
[1778896603331,56.87,79108.89,0.0,0.99272,1e-05,1.25331]
[1778896604544,56.87,79108.89,0.0,0.99272,1e-05,1.25331]
[1778896604571,56.87,79108.89,0.0,0.99272,1e-05,1.25331]
[1778896604581,56.87,79112.31,0.0,0.99274,1e-05,1.2504]
[1778896605118,56.87,79112.31,0.0,0.99274,1e-05,1.2504]
[1778896605310,56.87,79112.31,0.0,0.99274,1e-05,1.2504]
[1778896610380,56.87,79107.26,0.0,0.99271,1e-05,1.2547]
[1778896611779,56.87,79107.64,0.0,0.99271,1e-05,1.25437]
[1778896611813,56.87,79107.64,0.0,0.99271,1e-05,1.25437]
[1778896612335,56.87,79107.64,0.0,0.99271,1e-05,1.25437]
[1778896612563,56.87,79107.64,0.0,0.99271,1e-05,1.25437]
[1778896612662,56.87,79107.68,0.0,0.99271,1e-05,1.25434]
[1778896615415,56.87,79111.79,0.0,0.99274,1e-05,1.25084]
[1778896616422,56.87,79114.99,0.0,0.99276,1e-05,1.24813]
[1778896617200,56.87,79114.99,0.0,0.99276,1e-05,1.24813]
[1778896617316,56.87,79114.99,0.0,0.99276,1e-05,1.24813]
[1778896617429,56.87,79115.48,0.0,0.99276,1e-05,1.24771]
[1778896617842,56.87,79115.48,0.0,0.99276,1e-05,1.24771]
[1778896618058,56.87,79115.48,0.0,0.99276,1e-05,1.24771]
[1778896623471,56.87,79117.3,0.0,0.99277,1e-05,1.24617]
[1778896628507,56.87,79117.68,0.0,0.99277,1e-05,1.24585]
[1778896633542,56.87,79119.58,0.0,0.99278,1e-05,1.24424]
[1778896634664,56.87,79119.58,0.0,0.99278,1e-05,1.24424]
[1778896634765,56.87,79119.59,0.0,0.99278,1e-05,1.24424]
[1778896634814,56.87,79119.59,0.0,0.99278,1e-05,1.24424]
[1778896635285,56.87,79119.59,0.0,0.99278,1e-05,1.24424]
[1778896635314,56.87,79119.59,0.0,0.99278,1e-05,1.24424]
[1778896636563,56.87,79116.56,0.0,0.99277,1e-05,1.2468]
[1778896638436,56.87,79114.22,0.0,0.99275,1e-05,1.24878]
[1778896638565,56.87,79114.22,0.0,0.99275,1e-05,1.24878]
[1778896638658,56.87,79111.91,0.0,0.99274,1e-05,1.25074]
[1778896638972,56.87,79111.91,0.0,0.99274,1e-05,1.25074]
[1778896639064,56.87,79111.91,0.0,0.99274,1e-05,1.25074]
[1778896645626,56.87,79112.56,0.0,0.99274,1e-05,1.25019]
[1778896648647,56.87,79116.06,0.0,0.99276,1e-05,1.24722]
[1778896650689,56.87,79118.34,0.0,0.99278,1e-05,1.24529]
[1778896650787,56.87,79118.35,0.0,0.99278,1e-05,1.24528]
[1778896651224,56.87,79118.35,0.0,0.99278,1e-05,1.24528]
[1778896651316,56.87,79118.35,0.0,0.99278,1e-05,1.24528]
[1778896650910,56.87,79118.35,0.0,0.99278,1e-05,1.24528]
[1778896653682,56.87,79114.59,0.0,0.99276,1e-05,1.24715]
[1778896661738,56.87,79110.78,0.0,0.99274,1e-05,1.25038]
[1778896663483,56.87,79111.63,0.0,0.99274,1e-05,1.24966]
[1778896663567,56.87,79111.63,0.0,0.99274,1e-05,1.24966]
[1778896663752,56.87,79111.59,0.0,0.99274,1e-05,1.24969]
[1778896664115,56.87,79111.59,0.0,0.99274,1e-05,1.24969]
[1778896664313,56.87,79111.59,0.0,0.99274,1e-05,1.24969]
[1778896669794,56.87,79111.07,0.0,0.99274,1e-05,1.25013]
[1778896670068,56.87,79111.07,0.0,0.99274,1e-05,1.25013]
[1778896670315,56.87,79111.07,0.0,0.99274,1e-05,1.25013]
[1778896672357,56.87,79111.02,0.0,0.99274,1e-05,1.25017]
[1778896672560,56.87,79111.02,0.0,0.99274,1e-05,1.25017]
[1778896672815,56.87,79110.99,0.0,0.99274,1e-05,1.2502]
[1778896678857,56.87,79113.58,0.0,0.99276,1e-05,1.248]
[1778896680974,56.87,79114.22,0.0,0.99276,1e-05,1.24746]
[1778896681064,56.87,79114.22,0.0,0.99276,1e-05,1.24746]
[1778896687920,56.87,79113.47,0.0,0.99276,1e-05,1.2481]
[1778896692955,56.87,79113.52,0.0,0.99276,1e-05,1.24805]
[1778896696473,56.87,79112.37,0.0,0.99275,1e-05,1.24903]
[1778896696566,56.87,79112.37,0.0,0.99275,1e-05,1.24903]
[1778896696665,56.87,79112.35,0.0,0.99275,1e-05,1.24905]
[1778896697401,56.87,79112.35,0.0,0.99275,1e-05,1.24905]
[1778896697569,56.87,79112.35,0.0,0.99275,1e-05,1.24905]
[1778896701012,56.87,79116.73,0.0,0.99277,1e-05,1.24533]
[1778896702130,56.87,79116.73,0.0,0.99277,1e-05,1.24533]
[1778896702309,56.87,79116.73,0.0,0.99277,1e-05,1.24533]
[1778896702847,56.87,79116.73,0.0,0.99277,1e-05,1.24533]
[1778896702338,56.87,79118.8,0.0,0.99279,1e-05,1.24358]
[1778896703063,56.87,79118.8,0.0,0.99279,1e-05,1.24358]
[1778896703102,56.87,79121.75,0.0,0.9928,1e-05,1.24109]
[1778896707116,56.87,79123.58,0.0,0.99281,1e-05,1.23955]
[1778896707314,56.87,79123.58,0.0,0.99281,1e-05,1.23955]
[1778896710049,56.87,79124.63,0.0,0.99282,1e-05,1.23867]
[1778896710062,56.87,79124.63,0.0,0.99282,1e-05,1.23867]
[1778896710075,56.87,79124.97,0.0,0.99282,1e-05,1.23838]
[1778896716117,56.87,79126.8,0.0,0.99284,1e-05,1.23552]
[1778896720145,56.87,79130.39,0.0,0.99286,1e-05,1.23251]
[1778896722264,56.87,79132.86,0.0,0.99287,1e-05,1.23044]
[1778896722312,56.87,79132.86,0.0,0.99287,1e-05,1.23044]
[1778896726187,56.87,79134.61,0.0,0.99288,1e-05,1.22897]
[1778896726315,56.87,79134.61,0.0,0.99288,1e-05,1.22897]
[1778896726627,56.87,79134.61,0.0,0.99288,1e-05,1.22897]
[1778896726815,56.87,79134.61,0.0,0.99288,1e-05,1.22897]
[1778896726837,56.87,79135.73,0.0,0.99289,1e-05,1.22804]
[1778896732229,56.87,79137.33,0.0,0.9929,1e-05,1.2267]
[1778896734565,56.87,79138.93,0.0,0.99291,1e-05,1.22536]
[1778896734811,56.87,79138.93,0.0,0.99291,1e-05,1.22536]
[1778896740285,56.87,79144.01,0.0,0.99293,1e-05,1.22113]
[1778896741216,56.87,79144.01,0.0,0.99293,1e-05,1.22113]
[1778896741323,56.87,79144.01,0.0,0.99293,1e-05,1.22113]
[1778896741884,56.87,79144.01,0.0,0.99293,1e-05,1.22113]
[1778896741373,56.87,79144.48,0.0,0.99294,1e-05,1.22074]
[1778896742062,56.87,79144.48,0.0,0.99294,1e-05,1.22074]
[1778896748342,56.87,79143.88,0.0,0.99293,1e-05,1.22124]
[1778896749552,56.87,79143.88,0.0,0.99293,1e-05,1.22124]
[1778896749563,56.87,79143.88,0.0,0.99293,1e-05,1.22124]
[1778896755390,56.87,79140.71,0.0,0.99292,1e-05,1.22388]
[1778896756064,56.87,79140.71,0.0,0.99292,1e-05,1.22388]
[1778896756311,56.87,79140.71,0.0,0.99292,1e-05,1.22388]
[1778896756397,56.87,79138.17,0.0,0.9929,1e-05,1.226]
[1778896757306,56.87,79138.17,0.0,0.9929,1e-05,1.226]
[1778896757566,56.87,79138.17,0.0,0.9929,1e-05,1.226]
[1778896761432,56.87,79135.79,0.0,0.99289,1e-05,1.22799]
[1778896766468,56.87,79135.7,0.0,0.99289,1e-05,1.22806]
[1778896768213,56.87,79134.97,0.0,0.99288,1e-05,1.22867]
[1778896768312,56.87,79134.97,0.0,0.99288,1e-05,1.22867]
[1778896768481,56.87,79134.0,0.0,0.99288,1e-05,1.22948]
[1778896769048,56.87,79134.0,0.0,0.99288,1e-05,1.22948]
[1778896769069,56.87,79134.0,0.0,0.99288,1e-05,1.22948]
[1778896770058,56.87,79134.57,0.0,0.99288,1e-05,1.22901]
[1778896770499,56.87,79134.58,0.0,0.99288,1e-05,1.229]
[1778896771505,56.87,79132.75,0.0,0.99288,1e-05,1.22922]
[1778896773518,56.87,79130.24,0.0,0.99286,1e-05,1.23133]
[1778896773999,56.87,79130.24,0.0,0.99286,1e-05,1.23133]
[1778896774525,56.87,79129.97,0.0,0.99286,1e-05,1.23155]
[1778896779560,56.87,79128.67,0.0,0.99286,1e-05,1.23264]
[1778896784595,56.87,79128.23,0.0,0.99285,1e-05,1.23301]
[1778896789630,56.87,79127.6,0.0,0.99285,1e-05,1.23354]
[1778896794118,56.87,79127.96,0.0,0.99285,1e-05,1.23324]
[1778896794313,56.87,79127.96,0.0,0.99285,1e-05,1.23324]
[1778896796288,56.87,79127.92,0.0,0.99285,1e-05,1.23327]
[1778896796310,56.87,79127.92,0.0,0.99285,1e-05,1.23327]
[1778896796389,56.87,79127.92,0.0,0.99285,1e-05,1.23327]
[1778896801719,56.87,79130.16,0.0,0.99286,1e-05,1.23139]
[1778896802558,56.87,79130.16,0.0,0.99286,1e-05,1.23139]
[1778896802568,56.87,79130.16,0.0,0.99286,1e-05,1.23139]
[1778896802726,56.87,79134.08,0.0,0.99289,1e-05,1.22811]
[1778896803825,56.87,79134.08,0.0,0.99289,1e-05,1.22811]
[1778896804060,56.87,79135.01,0.0,0.99289,1e-05,1.22733]
[1778896804740,56.87,79137.19,0.0,0.9929,1e-05,1.22551]
[1778896805801,56.87,79137.19,0.0,0.9929,1e-05,1.22551]
[1778896805811,56.87,79137.19,0.0,0.9929,1e-05,1.22551]
[1778896805902,56.87,79141.81,0.0,0.99293,1e-05,1.22166]
[1778896806724,56.87,79141.81,0.0,0.99293,1e-05,1.22166]
[1778896806814,56.87,79141.81,0.0,0.99293,1e-05,1.22166]
[1778896812796,56.87,79143.68,0.0,0.99294,1e-05,1.2201]
[1778896815889,56.87,79142.38,0.0,0.99293,1e-05,1.22118]
[1778896815926,56.87,79141.47,0.0,0.99293,1e-05,1.22194]
[1778896816063,56.87,79141.47,0.0,0.99293,1e-05,1.22194]
[1778896816824,56.87,79141.79,0.0,0.99293,1e-05,1.22167]
[1778896817342,56.87,79141.79,0.0,0.99293,1e-05,1.22167]
[1778896817579,56.87,79141.79,0.0,0.99293,1e-05,1.22167]
[1778896825888,56.87,79141.99,0.0,0.99293,1e-05,1.22151]
[1778896827969,56.87,79142.14,0.0,0.99293,1e-05,1.22138]
[1778896828064,56.87,79142.71,0.0,0.99293,1e-05,1.22091]
[1778896828909,56.87,79143.22,0.0,0.99294,1e-05,1.22048]
[1778896829579,56.87,79143.22,0.0,0.99294,1e-05,1.22048]
[1778896829818,56.87,79143.22,0.0,0.99294,1e-05,1.22048]
[1778896836965,56.87,79143.34,0.0,0.99295,1e-05,1.21908]
[1778896839986,56.87,79146.13,0.0,0.99296,1e-05,1.21676]
[1778896840187,56.87,79146.13,0.0,0.99296,1e-05,1.21676]
[1778896840309,56.87,79146.13,0.0,0.99296,1e-05,1.21676]
[1778896840994,56.87,79146.99,0.0,0.99297,1e-05,1.21605]
[1778896842103,56.87,79147.07,0.0,0.99297,1e-05,1.21598]
[1778896842313,56.87,79147.07,0.0,0.99297,1e-05,1.21598]
[1778896847885,56.87,79148.44,0.0,0.99297,1e-05,1.21485]
[1778896848042,56.87,79148.2,0.0,0.99297,1e-05,1.21505]
[1778896848062,56.87,79148.2,0.0,0.99297,1e-05,1.21505]
[1778896849049,56.87,79147.43,0.0,0.99297,1e-05,1.21569]
[1778896850058,56.87,79147.43,0.0,0.99297,1e-05,1.21569]
[1778896850311,56.87,79147.43,0.0,0.99297,1e-05,1.21569]
[1778896856099,56.87,79148.22,0.0,0.99297,1e-05,1.21503]
[1778896861419,56.87,79147.95,0.0,0.99297,1e-05,1.21525]
[1778896861560,56.87,79147.95,0.0,0.99297,1e-05,1.21525]
[1778896861661,56.87,79147.95,0.0,0.99297,1e-05,1.21525]
[1778896862141,56.87,79149.88,0.0,0.99298,1e-05,1.21365]
[1778896863085,56.87,79149.88,0.0,0.99298,1e-05,1.21365]
[1778896863313,56.87,79149.88,0.0,0.99298,1e-05,1.21365]
[1778896869190,56.87,79148.94,0.0,0.99298,1e-05,1.21443]
[1778896871204,56.87,79151.69,0.0,0.99299,1e-05,1.21216]
[1778896872691,56.87,79151.69,0.0,0.99299,1e-05,1.21216]
[1778896872750,56.87,79150.25,0.0,0.99298,1e-05,1.21335]
[1778896874225,56.87,79138.51,0.0,0.99292,1e-05,1.2231]
[1778896875594,56.87,79138.51,0.0,0.99292,1e-05,1.2231]
[1778896875811,56.87,79138.51,0.0,0.99292,1e-05,1.2231]
[1778896875911,56.87,79134.73,0.0,0.9929,1e-05,1.22626]
[1778896877934,56.87,79133.86,0.0,0.99289,1e-05,1.22699]
[1778896878035,56.87,79133.86,0.0,0.99289,1e-05,1.22699]
[1778896878563,56.87,79133.86,0.0,0.99289,1e-05,1.22699]
[1778896878663,56.87,79135.38,0.0,0.9929,1e-05,1.22572]
[1778896883288,56.87,79131.58,0.0,0.99288,1e-05,1.22889]
[1778896885522,56.87,79131.07,0.0,0.99288,1e-05,1.22932]
[1778896885562,56.87,79131.07,0.0,0.99288,1e-05,1.22932]
[1778896891344,56.87,79128.98,0.0,0.99287,1e-05,1.22976]
[1778896893448,56.87,79128.94,0.0,0.99287,1e-05,1.2298]
[1778896893562,56.87,79128.94,0.0,0.99287,1e-05,1.2298]
[1778896893643,56.87,79124.87,0.0,0.99285,1e-05,1.23321]
[1778896894365,56.87,79122.83,0.0,0.99284,1e-05,1.23492]
[1778896898963,56.87,79119.68,0.0,0.99282,1e-05,1.23757]
[1778896900061,56.87,79119.68,0.0,0.99282,1e-05,1.23757]
[1778896900094,56.87,79119.56,0.0,0.99282,1e-05,1.23767]
[1778896900407,56.87,79114.81,0.0,0.99279,1e-05,1.24168]
[1778896901141,56.87,79114.81,0.0,0.99279,1e-05,1.24168]
[1778896901313,56.87,79114.81,0.0,0.99279,1e-05,1.24168]
[1778896907457,56.87,79108.76,0.0,0.99276,1e-05,1.2468]
[1778896910055,56.87,79108.08,0.0,0.99275,1e-05,1.24738]
[1778896910312,56.87,79108.01,0.0,0.99275,1e-05,1.24744]
[1778896912237,56.87,79107.63,0.0,0.99275,1e-05,1.24776]
[1778896912312,56.87,79107.63,0.0,0.99275,1e-05,1.24776]
[1778896912491,56.87,79107.95,0.0,0.99275,1e-05,1.24749]
[1778896916863,56.87,79107.87,0.0,0.99275,1e-05,1.24755]
[1778896917065,56.87,79107.87,0.0,0.99275,1e-05,1.24755]
[1778896922561,56.87,79108.31,0.0,0.99276,1e-05,1.24718]
[1778896927596,56.87,79108.28,0.0,0.99276,1e-05,1.24721]
[1778896932631,56.87,79108.06,0.0,0.99275,1e-05,1.24739]
[1778896933441,56.87,79108.06,0.0,0.99275,1e-05,1.24739]
[1778896933571,56.87,79108.06,0.0,0.99275,1e-05,1.24739]
[1778896935510,56.87,79107.68,0.0,0.99275,1e-05,1.24772]
[1778896935566,56.87,79107.68,0.0,0.99275,1e-05,1.24772]
[1778896935652,56.87,79106.33,0.0,0.99274,1e-05,1.24886]
[1778896936659,56.87,79098.47,0.0,0.9927,1e-05,1.25555]
[1778896937808,56.87,79098.47,0.0,0.9927,1e-05,1.25555]
[1778896938066,56.87,79098.47,0.0,0.9927,1e-05,1.25555]
[1778896943708,56.87,79096.73,0.0,0.99269,1e-05,1.25703]
[1778896946924,56.87,79096.71,0.0,0.99269,1e-05,1.25705]
[1778896947061,56.87,79096.71,0.0,0.99269,1e-05,1.25705]
[1778896949764,56.87,79096.82,0.0,0.99269,1e-05,1.25695]
[1778896949809,56.87,79096.82,0.0,0.99269,1e-05,1.25695]
[1778896949865,56.87,79096.82,0.0,0.99269,1e-05,1.25695]
[1778896955794,56.87,79096.76,0.0,0.9927,1e-05,1.25568]
[1778896962266,56.87,79096.87,0.0,0.9927,1e-05,1.25558]
[1778896962312,56.87,79096.87,0.0,0.9927,1e-05,1.25558]
[1778896968886,56.87,79091.95,0.0,0.99267,1e-05,1.25978]
[1778896969518,56.87,79091.95,0.0,0.99267,1e-05,1.25978]
[1778896969572,56.87,79091.95,0.0,0.99267,1e-05,1.25978]
[1778896971458,56.87,79091.28,0.0,0.99267,1e-05,1.26036]
[1778896971567,56.87,79091.28,0.0,0.99267,1e-05,1.26036]
[1778896971668,56.87,79091.28,0.0,0.99267,1e-05,1.26036]
[1778896980969,56.87,79091.28,0.0,0.99267,1e-05,1.26036]
[1778896987039,56.87,79091.38,0.0,0.99267,1e-05,1.26027]
[1778896987067,56.87,79091.38,0.0,0.99267,1e-05,1.26027]
[1778897000102,56.87,79086.96,0.0,0.99264,1e-05,1.26406]
[1778897001109,56.87,79082.55,0.0,0.99262,1e-05,1.26784]
[1778897001700,56.87,79082.55,0.0,0.99262,1e-05,1.26784]
[1778897001815,56.87,79082.55,0.0,0.99262,1e-05,1.26784]
[1778897004914,56.87,79079.24,0.0,0.9926,1e-05,1.27069]
[1778897005062,56.87,79079.24,0.0,0.9926,1e-05,1.27069]
[1778897005137,56.87,79078.12,0.0,0.99259,1e-05,1.27166]
[1778897010172,56.87,79077.68,0.0,0.99259,1e-05,1.27203]
[1778897012458,56.87,79077.89,0.0,0.9926,1e-05,1.27051]
[1778897012559,56.87,79077.89,0.0,0.9926,1e-05,1.27051]
[1778897018228,56.87,79077.94,0.0,0.9926,1e-05,1.27047]
[1778897029305,56.87,79078.0,0.0,0.9926,1e-05,1.27042]
[1778897041269,56.87,79078.01,0.0,0.9926,1e-05,1.27041]
[1778897041308,56.87,79078.01,0.0,0.9926,1e-05,1.27041]
[1778897044127,56.87,79078.01,0.0,0.9926,1e-05,1.27041]
[1778897044161,56.87,79078.01,0.0,0.9926,1e-05,1.27041]
[1778897044312,56.87,79078.01,0.0,0.9926,1e-05,1.27041]
[1778897052781,56.87,79078.01,0.0,0.9926,1e-05,1.27041]
[1778897052809,56.87,79078.01,0.0,0.9926,1e-05,1.27041]
[1778897053474,56.87,79071.53,0.0,0.99256,1e-05,1.276]
[1778897054481,56.87,79068.07,0.0,0.99254,1e-05,1.279]
[1778897063263,56.87,79068.04,0.0,0.99254,1e-05,1.27902]
[1778897064339,56.87,79068.01,0.0,0.99254,1e-05,1.27905]
[1778897064567,56.87,79068.01,0.0,0.99254,1e-05,1.27905]
[1778897064597,56.87,79068.53,0.0,0.99254,1e-05,1.2786]
[1778897066064,56.87,79068.53,0.0,0.99254,1e-05,1.2786]
[1778897074621,56.87,79067.46,0.0,0.99254,1e-05,1.27818]
[1778897081370,56.87,79067.46,0.0,0.99254,1e-05,1.27818]
[1778897081477,56.87,79067.46,0.0,0.99254,1e-05,1.27818]
[1778897081560,56.87,79067.46,0.0,0.99254,1e-05,1.27818]
[1778897081574,56.87,79067.46,0.0,0.99254,1e-05,1.27818]
[1778897088722,56.87,79074.9,0.0,0.99259,1e-05,1.27175]
[1778897089732,56.87,79082.06,0.0,0.99263,1e-05,1.26559]
[1778897090737,56.87,79091.53,0.0,0.99268,1e-05,1.25748]
[1778897091744,56.87,79091.55,0.0,0.99268,1e-05,1.25746]
[1778897093480,56.87,79091.36,0.0,0.99268,1e-05,1.25762]
[1778897093565,56.87,79091.36,0.0,0.99268,1e-05,1.25762]
[1778897093644,56.87,79091.36,0.0,0.99268,1e-05,1.25762]
[1778897094344,56.87,79091.36,0.0,0.99268,1e-05,1.25762]
[1778897094561,56.87,79091.36,0.0,0.99268,1e-05,1.25762]
[1778897097298,56.87,79091.43,0.0,0.99268,1e-05,1.25756]
[1778897096780,56.87,79107.48,0.0,0.99277,1e-05,1.24392]
[1778897097787,56.87,79154.21,0.0,0.99303,1e-05,1.2049]
[1778897098794,56.87,79154.35,0.0,0.99303,1e-05,1.20478]
[1778897100650,56.87,79154.4,0.0,0.99304,1e-05,1.20474]
[1778897101815,56.87,79150.76,0.0,0.99302,1e-05,1.20774]
[1778897105844,56.87,79147.49,0.0,0.993,1e-05,1.21045]
[1778897106851,56.87,79141.27,0.0,0.99296,1e-05,1.2156]
[1778897109501,56.87,79140.83,0.0,0.99296,1e-05,1.21596]
[1778897109564,56.87,79140.83,0.0,0.99296,1e-05,1.21596]
[1778897109872,56.87,79139.3,0.0,0.99295,1e-05,1.21724]
[1778897114909,56.87,79140.62,0.0,0.99296,1e-05,1.21614]
[1778897117027,56.87,79141.36,0.0,0.99296,1e-05,1.21552]
[1778897117060,56.87,79141.36,0.0,0.99296,1e-05,1.21552]
[1778897122965,56.87,79138.76,0.0,0.99295,1e-05,1.21768]
[1778897124476,56.87,79138.51,0.0,0.99295,1e-05,1.21789]
[1778897124568,56.87,79138.51,0.0,0.99295,1e-05,1.21789]
[1778897124979,56.87,79137.19,0.0,0.99294,1e-05,1.21899]
[1778897125987,56.87,79133.02,0.0,0.99292,1e-05,1.22246]
[1778897126994,56.87,79128.28,0.0,0.99289,1e-05,1.22642]
[1778897128800,56.87,79127.4,0.0,0.99289,1e-05,1.22716]
[1778897128816,56.87,79127.4,0.0,0.99289,1e-05,1.22716]
[1778897133036,56.87,79134.03,0.0,0.99293,1e-05,1.22032]
[1778897135363,56.87,79134.08,0.0,0.99293,1e-05,1.22027]
[1778897135570,56.87,79134.08,0.0,0.99293,1e-05,1.22027]
[1778897135581,56.87,79134.08,0.0,0.99293,1e-05,1.22027]
[1778897136860,56.87,79134.08,0.0,0.99293,1e-05,1.22027]
[1778897137059,56.87,79134.08,0.0,0.99293,1e-05,1.22027]
[1778897142099,56.87,79134.33,0.0,0.99293,1e-05,1.22007]
[1778897149149,56.87,79134.62,0.0,0.99293,1e-05,1.21983]
[1778897151070,56.87,79133.85,0.0,0.99293,1e-05,1.22047]
[1778897151313,56.87,79133.85,0.0,0.99293,1e-05,1.22047]
[1778897151163,56.87,79134.33,0.0,0.99293,1e-05,1.22007]
[1778897152157,56.87,79134.33,0.0,0.99293,1e-05,1.22007]
[1778897152315,56.87,79134.33,0.0,0.99293,1e-05,1.22007]
[1778897156698,56.87,79136.42,0.0,0.99294,1e-05,1.21833]
[1778897156815,56.87,79136.42,0.0,0.99294,1e-05,1.21833]
[1778897157205,56.87,79135.91,0.0,0.99294,1e-05,1.21875]
[1778897162240,56.87,79136.94,0.0,0.99295,1e-05,1.21789]
[1778897163881,56.87,79136.94,0.0,0.99295,1e-05,1.21789]
[1778897164062,56.87,79136.94,0.0,0.99295,1e-05,1.21789]
[1778897169781,56.87,79136.67,0.0,0.99294,1e-05,1.21812]
[1778897169816,56.87,79136.67,0.0,0.99294,1e-05,1.21812]
[1778897170351,56.87,79136.67,0.0,0.99294,1e-05,1.21812]
[1778897169882,56.87,79136.67,0.0,0.99294,1e-05,1.21812]
[1778897170564,56.87,79136.67,0.0,0.99294,1e-05,1.21812]
[1778897176338,56.87,79136.39,0.0,0.99294,1e-05,1.21835]
[1778897182380,56.87,79136.28,0.0,0.99294,1e-05,1.21844]
[1778897187023,56.87,79136.28,0.0,0.99294,1e-05,1.21844]
[1778897187062,56.87,79136.28,0.0,0.99294,1e-05,1.21844]
[1778897187081,56.87,79136.28,0.0,0.99294,1e-05,1.21844]
[1778897187312,56.87,79136.28,0.0,0.99294,1e-05,1.21844]
[1778897187339,56.87,79136.28,0.0,0.99294,1e-05,1.21844]
[1778897193496,56.87,79136.32,0.0,0.99295,1e-05,1.21711]
[1778897194563,56.87,79136.32,0.0,0.99295,1e-05,1.21711]
[1778897194811,56.87,79136.32,0.0,0.99295,1e-05,1.21711]
[1778897194911,56.87,79136.83,0.0,0.99295,1e-05,1.21668]
[1778897196005,56.87,79136.83,0.0,0.99295,1e-05,1.21668]
[1778897196062,56.87,79136.83,0.0,0.99295,1e-05,1.21668]
[1778897196107,56.87,79143.68,0.0,0.99299,1e-05,1.211]
[1778897202772,56.87,79144.42,0.0,0.99299,1e-05,1.21039]
[1778897202814,56.87,79144.42,0.0,0.99299,1e-05,1.21039]
[1778897202914,56.87,79144.38,0.0,0.99299,1e-05,1.21043]
[1778897203489,56.87,79144.38,0.0,0.99299,1e-05,1.21043]
[1778897203565,56.87,79144.38,0.0,0.99299,1e-05,1.21043]
[1778897209608,56.87,79144.88,0.0,0.993,1e-05,1.21001]
[1778897215650,56.87,79146.84,0.0,0.99301,1e-05,1.20839]
[1778897217651,56.87,79148.34,0.0,0.99302,1e-05,1.20715]
[1778897217810,56.87,79148.34,0.0,0.99302,1e-05,1.20715]
[1778897217911,56.87,79148.26,0.0,0.99302,1e-05,1.20722]
[1778897218925,56.87,79148.26,0.0,0.99302,1e-05,1.20722]
[1778897219065,56.87,79148.26,0.0,0.99302,1e-05,1.20722]
[1778897224722,56.87,79149.75,0.0,0.99302,1e-05,1.20599]
[1778897228636,56.87,79149.96,0.0,0.99303,1e-05,1.20582]
[1778897228813,56.87,79149.96,0.0,0.99303,1e-05,1.20582]
[1778897228914,56.87,79149.96,0.0,0.99303,1e-05,1.20582]
[1778897229505,56.87,79149.96,0.0,0.99303,1e-05,1.20582]
[1778897229565,56.87,79149.96,0.0,0.99303,1e-05,1.20582]
[1778897232808,56.87,79149.96,0.0,0.99303,1e-05,1.20582]
[1778897228914,56.87,79149.96,0.0,0.99303,1e-05,1.20582]
[1778897234787,56.87,79149.86,0.0,0.99302,1e-05,1.2059]
[1778897236845,56.87,79149.83,0.0,0.99302,1e-05,1.20592]
[1778897237063,56.87,79149.83,0.0,0.99302,1e-05,1.20592]
[1778897237163,56.87,79150.32,0.0,0.99303,1e-05,1.20552]
[1778897237692,56.87,79150.32,0.0,0.99303,1e-05,1.20552]
[1778897237817,56.87,79150.32,0.0,0.99303,1e-05,1.20552]
[1778897245864,56.87,79150.72,0.0,0.99303,1e-05,1.20519]
[1778897250899,56.87,79150.82,0.0,0.99303,1e-05,1.20511]
[1778897255728,56.87,79151.06,0.0,0.99304,1e-05,1.20362]
[1778897255810,56.87,79151.06,0.0,0.99304,1e-05,1.20362]
[1778897255849,56.87,79151.06,0.0,0.99304,1e-05,1.20362]
[1778897256062,56.87,79151.06,0.0,0.99304,1e-05,1.20362]
[1778897256162,56.87,79151.02,0.0,0.99304,1e-05,1.20365]
[1778897261976,56.87,79150.08,0.0,0.99303,1e-05,1.20443]
[1778897263085,56.87,79150.08,0.0,0.99303,1e-05,1.20443]
[1778897263313,56.87,79150.08,0.0,0.99303,1e-05,1.20443]
[1778897263414,56.87,79150.08,0.0,0.99303,1e-05,1.20443]
[1778897264463,56.87,79150.08,0.0,0.99303,1e-05,1.20443]
[1778897264564,56.87,79150.08,0.0,0.99303,1e-05,1.20443]
[1778897271813,56.87,79153.18,0.0,0.99305,1e-05,1.20187]
[1778897272043,56.87,79153.18,0.0,0.99305,1e-05,1.20187]
[1778897272062,56.87,79153.18,0.0,0.99305,1e-05,1.20187]
[1778897272144,56.87,79153.69,0.0,0.99305,1e-05,1.20145]
[1778897278088,56.87,79158.73,0.0,0.99308,1e-05,1.19732]
[1778897279021,56.87,79158.73,0.0,0.99308,1e-05,1.19732]
[1778897279062,56.87,79158.73,0.0,0.99308,1e-05,1.19732]
[1778897279248,56.87,79160.97,0.0,0.99309,1e-05,1.19548]
[1778897280270,56.87,79160.97,0.0,0.99309,1e-05,1.19548]
[1778897280312,56.87,79160.97,0.0,0.99309,1e-05,1.19548]
[1778897283123,56.87,79165.33,0.0,0.99312,1e-05,1.19192]
[1778897285031,56.87,79166.72,0.0,0.99312,1e-05,1.19078]
[1778897285062,56.87,79166.72,0.0,0.99312,1e-05,1.19078]
[1778897285137,56.87,79170.3,0.0,0.99314,1e-05,1.18787]
[1778897286144,56.87,79166.5,0.0,0.99312,1e-05,1.19096]
[1778897287151,56.87,79160.42,0.0,0.99309,1e-05,1.19593]
[1778897287960,56.87,79160.42,0.0,0.99309,1e-05,1.19593]
[1778897288065,56.87,79160.42,0.0,0.99309,1e-05,1.19593]
[1778897293193,56.87,79160.24,0.0,0.99309,1e-05,1.19608]
[1778897296214,56.87,79156.37,0.0,0.99307,1e-05,1.19925]
[1778897298376,56.87,79155.13,0.0,0.99306,1e-05,1.20027]
[1778897298412,56.87,79147.99,0.0,0.99302,1e-05,1.20615]
[1778897298564,56.87,79147.99,0.0,0.99302,1e-05,1.20615]
[1778897299235,56.87,79144.17,0.0,0.993,1e-05,1.2093]
[1778897299650,56.87,79144.17,0.0,0.993,1e-05,1.2093]
[1778897299813,56.87,79144.17,0.0,0.993,1e-05,1.2093]
[1778897301249,56.87,79146.64,0.0,0.99301,1e-05,1.20726]
[1778897306284,56.87,79147.41,0.0,0.99302,1e-05,1.20663]
[1778897309305,56.87,79152.7,0.0,0.99305,1e-05,1.20227]
[1778897310540,56.87,79153.71,0.0,0.99305,1e-05,1.20144]
[1778897310568,56.87,79153.71,0.0,0.99305,1e-05,1.20144]
[1778897311319,56.87,79153.59,0.0,0.99306,1e-05,1.20025]
[1778897311787,56.87,79153.59,0.0,0.99306,1e-05,1.20025]
[1778897311813,56.87,79153.59,0.0,0.99306,1e-05,1.20025]
[1778897317361,56.87,79153.16,0.0,0.99306,1e-05,1.2006]
[1778897322396,56.87,79153.19,0.0,0.99306,1e-05,1.20058]
[1778897323917,56.87,79153.19,0.0,0.99306,1e-05,1.20058]
[1778897324061,56.87,79153.19,0.0,0.99306,1e-05,1.20058]
[1778897324411,56.87,79152.91,0.0,0.99306,1e-05,1.20081]
[1778897325381,56.87,79152.91,0.0,0.99306,1e-05,1.20081]
[1778897325565,56.87,79152.87,0.0,0.99306,1e-05,1.20084]
[1778897332466,56.87,79153.67,0.0,0.99306,1e-05,1.20018]
[1778897339515,56.87,79154.41,0.0,0.99306,1e-05,1.19957]
[1778897341872,56.87,79153.13,0.0,0.99306,1e-05,1.20062]
[1778897342061,56.87,79153.13,0.0,0.99306,1e-05,1.20062]
[1778897342536,56.87,79153.0,0.0,0.99306,1e-05,1.20073]
[1778897343344,56.87,79153.0,0.0,0.99306,1e-05,1.20073]
[1778897343543,56.87,79150.99,0.0,0.99305,1e-05,1.20238]
[1778897343565,56.87,79150.99,0.0,0.99305,1e-05,1.20238]
[1778897349585,56.87,79150.97,0.0,0.99305,1e-05,1.2024]
[1778897357641,56.87,79151.04,0.0,0.99305,1e-05,1.20234]
[1778897358611,56.87,79151.04,0.0,0.99305,1e-05,1.20234]
[1778897358815,56.87,79151.04,0.0,0.99305,1e-05,1.20234]
[1778897359101,56.87,79151.04,0.0,0.99305,1e-05,1.20234]
[1778897359312,56.87,79151.04,0.0,0.99305,1e-05,1.20234]
[1778897359411,56.87,79146.13,0.0,0.99302,1e-05,1.20639]
[1778897359655,56.87,79144.0,0.0,0.99301,1e-05,1.20815]
[1778897365697,56.87,79142.22,0.0,0.993,1e-05,1.20962]
[1778897372746,56.87,79142.18,0.0,0.993,1e-05,1.20836]
[1778897373760,56.87,79142.18,0.0,0.993,1e-05,1.20836]
[1778897373811,56.87,79142.18,0.0,0.993,1e-05,1.20836]
[1778897373862,56.87,79142.18,0.0,0.993,1e-05,1.20836]
[1778897375388,56.87,79142.18,0.0,0.993,1e-05,1.20836]
[1778897375460,56.87,79142.18,0.0,0.993,1e-05,1.20836]
[1778897375767,56.87,79137.82,0.0,0.99298,1e-05,1.21196]
[1778897376774,56.87,79135.41,0.0,0.99297,1e-05,1.21396]
[1778897382025,56.87,79135.54,0.0,0.99297,1e-05,1.21385]
[1778897382064,56.87,79135.54,0.0,0.99297,1e-05,1.21385]
[1778897382136,56.87,79135.96,0.0,0.99297,1e-05,1.2135]
[1778897383907,56.87,79135.39,0.0,0.99297,1e-05,1.21398]
[1778897384063,56.87,79135.39,0.0,0.99297,1e-05,1.21398]
[1778897390872,56.87,79135.1,0.0,0.99297,1e-05,1.21422]
[1778897394300,56.87,79135.07,0.0,0.99296,1e-05,1.21424]
[1778897394310,56.87,79135.07,0.0,0.99296,1e-05,1.21424]
[1778897394530,56.87,79135.07,0.0,0.99296,1e-05,1.21424]
[1778897395940,56.87,79135.07,0.0,0.99296,1e-05,1.21424]
[1778897396066,56.87,79135.07,0.0,0.99296,1e-05,1.21424]
[1778897402172,56.87,79135.1,0.0,0.99297,1e-05,1.21422]
[1778897402312,56.87,79135.1,0.0,0.99297,1e-05,1.21422]
[1778897402481,56.87,79135.1,0.0,0.99297,1e-05,1.21422]
[1778897402981,56.87,79138.15,0.0,0.99298,1e-05,1.21169]
[1778897403981,56.87,79141.38,0.0,0.993,1e-05,1.20902]
[1778897405039,56.87,79141.38,0.0,0.993,1e-05,1.20902]
[1778897405063,56.87,79141.38,0.0,0.993,1e-05,1.20902]
[1778897415061,56.87,79143.13,0.0,0.99301,1e-05,1.20757]
[1778897416560,56.87,79143.13,0.0,0.99301,1e-05,1.20757]
[1778897416068,56.87,79150.36,0.0,0.99305,1e-05,1.20161]
[1778897417075,56.87,79153.13,0.0,0.99306,1e-05,1.19934]
[1778897417874,56.87,79153.13,0.0,0.99306,1e-05,1.19934]
[1778897418060,56.87,79153.13,0.0,0.99306,1e-05,1.19934]
[1778897424124,56.87,79155.74,0.0,0.99308,1e-05,1.19719]
[1778897425131,56.87,79158.68,0.0,0.99309,1e-05,1.19479]
[1778897426138,56.87,79150.09,0.0,0.99305,1e-05,1.20183]
[1778897427420,56.87,79150.09,0.0,0.99305,1e-05,1.20183]
[1778897427566,56.87,79150.09,0.0,0.99305,1e-05,1.20183]
[1778897427628,56.87,79145.52,0.0,0.99302,1e-05,1.2056]
[1778897432180,56.87,79150.16,0.0,0.99306,1e-05,1.20049]
[1778897433187,56.87,79152.82,0.0,0.99307,1e-05,1.1983]
[1778897434499,56.87,79152.82,0.0,0.99307,1e-05,1.1983]
[1778897434563,56.87,79152.82,0.0,0.99307,1e-05,1.1983]
[1778897442250,56.87,79153.3,0.0,0.99307,1e-05,1.19791]
[1778897446278,56.87,79151.62,0.0,0.99306,1e-05,1.19929]
[1778897447289,56.87,79151.62,0.0,0.99306,1e-05,1.19929]
[1778897447310,56.87,79151.62,0.0,0.99306,1e-05,1.19929]
[1778897453327,56.87,79144.63,0.0,0.99302,1e-05,1.20504]
[1778897454334,56.87,79140.46,0.0,0.993,1e-05,1.20848]
[1778897455366,56.87,79140.46,0.0,0.993,1e-05,1.20848]
[1778897455563,56.87,79140.46,0.0,0.993,1e-05,1.20848]
[1778897460887,56.87,79139.46,0.0,0.993,1e-05,1.20931]
[1778897461067,56.87,79139.46,0.0,0.993,1e-05,1.20931]
[1778897466418,56.87,79139.88,0.0,0.993,1e-05,1.20896]
[1778897467162,56.87,79139.88,0.0,0.993,1e-05,1.20896]
[1778897467313,56.87,79139.88,0.0,0.993,1e-05,1.20896]
[1778897473469,56.87,79141.59,0.0,0.99301,1e-05,1.20755]
[1778897474045,56.87,79141.59,0.0,0.99301,1e-05,1.20755]
[1778897474063,56.87,79141.59,0.0,0.99301,1e-05,1.20755]
[1778897480518,56.87,79141.04,0.0,0.99301,1e-05,1.208]
[1778897482918,56.87,79140.45,0.0,0.993,1e-05,1.20849]
[1778897483061,56.87,79140.45,0.0,0.993,1e-05,1.20849]
[1778897494616,56.87,79140.28,0.0,0.99301,1e-05,1.20733]
[1778897496199,56.87,79140.28,0.0,0.99301,1e-05,1.20733]
[1778897496311,56.87,79140.28,0.0,0.99301,1e-05,1.20733]
[1778897506701,56.87,79140.74,0.0,0.99301,1e-05,1.20695]
[1778897511737,56.87,79141.16,0.0,0.99301,1e-05,1.20661]
[1778897515784,56.87,79141.27,0.0,0.99301,1e-05,1.20652]
[1778897515814,56.87,79141.27,0.0,0.99301,1e-05,1.20652]
[1778897521751,56.87,79142.54,0.0,0.99302,1e-05,1.20547]
[1778897521811,56.87,79142.54,0.0,0.99302,1e-05,1.20547]
[1778897530876,56.87,79141.28,0.0,0.99301,1e-05,1.20651]
[1778897541488,56.87,79141.25,0.0,0.99301,1e-05,1.20653]
[1778897541589,56.87,79137.08,0.0,0.99299,1e-05,1.20998]
[1778897542065,56.87,79137.08,0.0,0.99299,1e-05,1.20998]
[1778897542615,56.87,79137.08,0.0,0.99299,1e-05,1.20998]
[1778897542716,56.87,79140.9,0.0,0.99301,1e-05,1.20682]
[1778897542811,56.87,79140.9,0.0,0.99301,1e-05,1.20682]
[1778897542960,56.87,79145.93,0.0,0.99304,1e-05,1.20267]
[1778897546988,56.87,79148.02,0.0,0.99305,1e-05,1.20095]
[1778897552175,56.87,79148.13,0.0,0.99305,1e-05,1.20086]
[1778897552813,56.87,79148.31,0.0,0.99306,1e-05,1.19942]
[1778897553359,56.87,79148.31,0.0,0.99306,1e-05,1.19942]
[1778897553570,56.87,79148.31,0.0,0.99306,1e-05,1.19942]
[1778897553592,56.87,79153.15,0.0,0.99309,1e-05,1.19545]
[1778897554813,56.87,79152.87,0.0,0.99308,1e-05,1.19568]
[1778897555044,56.87,79153.87,0.0,0.99309,1e-05,1.19486]
[1778897560683,56.87,79154.0,0.0,0.99309,1e-05,1.19476]
[1778897564576,56.87,79154.11,0.0,0.99309,1e-05,1.19467]
[1778897564592,56.87,79154.07,0.0,0.99309,1e-05,1.1947]
[1778897564809,56.87,79154.07,0.0,0.99309,1e-05,1.1947]
[1778897565277,56.87,79154.07,0.0,0.99309,1e-05,1.1947]
[1778897565310,56.87,79154.07,0.0,0.99309,1e-05,1.1947]
[1778897565373,56.87,79154.64,0.0,0.99309,1e-05,1.19423]
[1778897568136,56.87,79151.51,0.0,0.99308,1e-05,1.1968]
[1778897569143,56.87,79150.16,0.0,0.99307,1e-05,1.19791]
[1778897573171,56.87,79151.67,0.0,0.99308,1e-05,1.19667]
[1778897579214,56.87,79151.78,0.0,0.99308,1e-05,1.19658]
[1778897580811,56.87,79152.03,0.0,0.99308,1e-05,1.19637]
[1778897580992,56.87,79152.03,0.0,0.99308,1e-05,1.19637]
[1778897581060,56.87,79152.03,0.0,0.99308,1e-05,1.19637]
[1778897581228,56.87,79152.64,0.0,0.99308,1e-05,1.19587]
[1778897584810,56.87,79152.61,0.0,0.99308,1e-05,1.1959]
[1778897584911,56.87,79152.61,0.0,0.99308,1e-05,1.1959]
[1778897589953,56.87,79151.63,0.0,0.99308,1e-05,1.1967]
[1778897590064,56.87,79151.63,0.0,0.99308,1e-05,1.1967]
[1778897596333,56.87,79151.18,0.0,0.99308,1e-05,1.19707]
[1778897601368,56.87,79151.33,0.0,0.99308,1e-05,1.19695]
[1778897602995,56.87,79151.13,0.0,0.99308,1e-05,1.19711]
[1778897603059,56.87,79151.13,0.0,0.99308,1e-05,1.19711]
[1778897603128,56.87,79151.13,0.0,0.99308,1e-05,1.19711]
[1778897603309,56.87,79151.13,0.0,0.99308,1e-05,1.19711]
[1778897603382,56.87,79149.57,0.0,0.99307,1e-05,1.19839]
[1778897604390,56.87,79147.75,0.0,0.99306,1e-05,1.19988]
[1778897605254,56.87,79147.75,0.0,0.99306,1e-05,1.19988]
[1778897605396,56.87,79145.04,0.0,0.99304,1e-05,1.20211]
[1778897606451,56.87,79145.04,0.0,0.99304,1e-05,1.20211]
[1778897612445,56.87,79142.76,0.0,0.99304,1e-05,1.2027]
[1778897617480,56.87,79141.14,0.0,0.99303,1e-05,1.20403]
[1778897619494,56.87,79138.25,0.0,0.99301,1e-05,1.20642]
[1778897620501,56.87,79136.75,0.0,0.993,1e-05,1.20766]
[1778897623361,56.87,79136.75,0.0,0.993,1e-05,1.20766]
[1778897623522,56.87,79138.18,0.0,0.99301,1e-05,1.20647]
[1778897626812,56.87,79137.69,0.0,0.99301,1e-05,1.20688]
[1778897626912,56.87,79137.69,0.0,0.99301,1e-05,1.20688]
[1778897633592,56.87,79137.65,0.0,0.99301,1e-05,1.20691]
[1778897637627,56.87,79143.14,0.0,0.99304,1e-05,1.20238]
[1778897639641,56.87,79144.43,0.0,0.99305,1e-05,1.20132]
[1778897642810,56.87,79143.63,0.0,0.99304,1e-05,1.20198]
[1778897642815,56.87,79144.22,0.0,0.99304,1e-05,1.2015]
[1778897643670,56.87,79145.84,0.0,0.99305,1e-05,1.20016]
[1778897644677,56.87,79150.72,0.0,0.99308,1e-05,1.19616]
[1778897645683,56.87,79152.34,0.0,0.99309,1e-05,1.19483]
[1778897650718,56.87,79152.43,0.0,0.99309,1e-05,1.19476]
[1778897655753,56.87,79152.83,0.0,0.99309,1e-05,1.19443]
[1778897661135,56.87,79152.87,0.0,0.99309,1e-05,1.1944]
[1778897662809,56.87,79152.87,0.0,0.99309,1e-05,1.1944]
[1778897666830,56.87,79152.8,0.0,0.99309,1e-05,1.19445]
[1778897673879,56.87,79152.85,0.0,0.9931,1e-05,1.19313]
[1778897681935,56.87,79152.96,0.0,0.9931,1e-05,1.19304]
[1778897687977,56.87,79156.7,0.0,0.99312,1e-05,1.18998]
[1778897693652,56.87,79156.95,0.0,0.99312,1e-05,1.18978]
[1778897702075,56.87,79156.84,0.0,0.99312,1e-05,1.18987]
[1778897707110,56.87,79157.24,0.0,0.99312,1e-05,1.18954]
[1778897718187,56.87,79157.16,0.0,0.99312,1e-05,1.1896]
[1778897723222,56.87,79160.7,0.0,0.99314,1e-05,1.18672]
[1778897727250,56.87,79164.57,0.0,0.99316,1e-05,1.18357]
[1778897732285,56.87,79169.63,0.0,0.9932,1e-05,1.17819]
[1778897739334,56.87,79169.61,0.0,0.9932,1e-05,1.17821]
[1778897742384,56.87,79163.08,0.0,0.99316,1e-05,1.1835]
[1778897744398,56.87,79160.75,0.0,0.99315,1e-05,1.1854]
[1778897751447,56.87,79159.5,0.0,0.99314,1e-05,1.18641]
[1778897755475,56.87,79163.83,0.0,0.99317,1e-05,1.18289]
[1778897762524,56.87,79164.25,0.0,0.99317,1e-05,1.18255]
[1778897769575,56.87,79168.5,0.0,0.99319,1e-05,1.1791]
[1778897774611,56.87,79169.02,0.0,0.99319,1e-05,1.17868]
[1778897779645,56.87,79166.01,0.0,0.99318,1e-05,1.18112]
[1778897785687,56.87,79165.4,0.0,0.99317,1e-05,1.18162]
[1778897786694,56.87,79161.43,0.0,0.99315,1e-05,1.18484]
[1778897791729,56.87,79158.61,0.0,0.99314,1e-05,1.18586]
[1778897796764,56.87,79155.76,0.0,0.99313,1e-05,1.18818]
[1778897806834,56.87,79155.3,0.0,0.99313,1e-05,1.18855]
[1778897819926,56.87,79154.26,0.0,0.99312,1e-05,1.1894]
[1778897825127,56.87,79154.26,0.0,0.99312,1e-05,1.1894]
[1778897831003,56.87,79152.99,0.0,0.99311,1e-05,1.19044]
[1778897832013,56.87,79144.84,0.0,0.99307,1e-05,1.19711]
[1778897834026,56.87,79143.63,0.0,0.99306,1e-05,1.19811]
[1778897837047,56.87,79140.38,0.0,0.99305,1e-05,1.20078]
[1778897845104,56.87,79138.53,0.0,0.99303,1e-05,1.2023]
[1778897848308,56.87,79138.32,0.0,0.99303,1e-05,1.20247]
[1778897848814,56.87,79138.32,0.0,0.99303,1e-05,1.20247]
[1778897848844,56.87,79136.06,0.0,0.99302,1e-05,1.20434]
[1778897859064,56.87,79135.05,0.0,0.99302,1e-05,1.20387]
[1778897860814,56.87,79134.07,0.0,0.99302,1e-05,1.20468]
[1778897860875,56.87,79133.17,0.0,0.99301,1e-05,1.20543]
[1778897866254,56.87,79133.96,0.0,0.99302,1e-05,1.20477]
[1778897875840,56.87,79133.97,0.0,0.99302,1e-05,1.20477]
[1778897876812,56.87,79133.97,0.0,0.99302,1e-05,1.20477]
[1778897877331,56.87,79133.45,0.0,0.99301,1e-05,1.20519]
[1778897883373,56.87,79133.27,0.0,0.99301,1e-05,1.20534]
[1778897889415,56.87,79133.3,0.0,0.99301,1e-05,1.20532]
[1778897895457,56.87,79133.0,0.0,0.99301,1e-05,1.20557]
[1778897897065,56.87,79133.0,0.0,0.99301,1e-05,1.20557]
[1778897897095,56.87,79133.0,0.0,0.99301,1e-05,1.20557]
[1778897897740,56.87,79123.45,0.0,0.99296,1e-05,1.21347]
[1778897898814,56.87,79123.45,0.0,0.99296,1e-05,1.21347]
[1778897898884,56.87,79119.92,0.0,0.99294,1e-05,1.21641]
[1778897899485,56.87,79121.28,0.0,0.99295,1e-05,1.21528]
[1778897905527,56.87,79120.57,0.0,0.99294,1e-05,1.21587]
[1778897907338,56.87,79120.4,0.0,0.99294,1e-05,1.21601]
[1778897907560,56.87,79120.4,0.0,0.99294,1e-05,1.21601]
[1778897911569,56.87,79114.83,0.0,0.99292,1e-05,1.21934]
[1778897913583,56.87,79111.13,0.0,0.9929,1e-05,1.22243]
[1778897914590,56.87,79107.13,0.0,0.99287,1e-05,1.22578]
[1778897915597,56.87,79105.25,0.0,0.99286,1e-05,1.22735]
[1778897916874,56.87,79105.25,0.0,0.99286,1e-05,1.22735]
[1778897917075,56.87,79109.18,0.0,0.99289,1e-05,1.22406]
[1778897918618,56.87,79111.3,0.0,0.9929,1e-05,1.22229]
[1778897920812,56.87,79111.39,0.0,0.9929,1e-05,1.22221]
[1778897920878,56.87,79111.37,0.0,0.9929,1e-05,1.22223]
[1778897926674,56.87,79108.54,0.0,0.99288,1e-05,1.22459]
[1778897930965,56.87,79107.69,0.0,0.99288,1e-05,1.22531]
[1778897931062,56.87,79107.69,0.0,0.99288,1e-05,1.22531]
[1778897931066,56.87,79107.69,0.0,0.99288,1e-05,1.22531]
[1778897932813,56.87,79107.72,0.0,0.99288,1e-05,1.22528]
[1778897938759,56.87,79113.03,0.0,0.99291,1e-05,1.22084]
[1778897939766,56.87,79118.07,0.0,0.99294,1e-05,1.21664]
[1778897942202,56.87,79118.11,0.0,0.99294,1e-05,1.21661]
[1778897942315,56.87,79118.18,0.0,0.99294,1e-05,1.21655]
[1778897942357,56.87,79118.18,0.0,0.99294,1e-05,1.21655]
[1778897942563,56.87,79118.18,0.0,0.99294,1e-05,1.21655]
[1778897942787,56.87,79118.23,0.0,0.99294,1e-05,1.21651]
[1778897948829,56.87,79118.37,0.0,0.99294,1e-05,1.21639]
[1778897954540,56.87,79119.07,0.0,0.99294,1e-05,1.21581]
[1778897954567,56.87,79119.07,0.0,0.99294,1e-05,1.21581]
[1778897954669,56.87,79119.07,0.0,0.99294,1e-05,1.21581]
[1778897954813,56.87,79119.07,0.0,0.99294,1e-05,1.21581]
[1778897954871,56.87,79119.1,0.0,0.99294,1e-05,1.21578]
[1778897957892,56.87,79124.18,0.0,0.99297,1e-05,1.21157]
[1778897960996,56.87,79124.74,0.0,0.99297,1e-05,1.2111]
[1778897961066,56.87,79124.74,0.0,0.99297,1e-05,1.2111]
[1778897961161,56.87,79124.78,0.0,0.99297,1e-05,1.21107]
[1778897961523,56.87,79124.78,0.0,0.99297,1e-05,1.21107]
[1778897961559,56.87,79124.78,0.0,0.99297,1e-05,1.21107]
[1778897966955,56.87,79125.48,0.0,0.99298,1e-05,1.21049]
[1778897969976,56.87,79133.87,0.0,0.99302,1e-05,1.20355]
[1778897970983,56.87,79138.34,0.0,0.99305,1e-05,1.19987]
[1778897972997,56.87,79146.04,0.0,0.9931,1e-05,1.19226]
[1778897975011,56.87,79152.27,0.0,0.99313,1e-05,1.18718]
[1778897977175,56.87,79151.04,0.0,0.99313,1e-05,1.18818]
[1778897977264,56.87,79149.59,0.0,0.99312,1e-05,1.18936]
[1778897977311,56.87,79149.59,0.0,0.99312,1e-05,1.18936]
[1778897977787,56.87,79149.59,0.0,0.99312,1e-05,1.18936]
[1778897977810,56.87,79149.59,0.0,0.99312,1e-05,1.18936]
[1778897980047,56.87,79144.55,0.0,0.99309,1e-05,1.19348]
[1778897985082,56.87,79144.82,0.0,0.99309,1e-05,1.19326]
[1778897987096,56.87,79149.59,0.0,0.99312,1e-05,1.18936]
[1778897988796,56.87,79150.52,0.0,0.99312,1e-05,1.1886]
[1778897988812,56.87,79150.52,0.0,0.99312,1e-05,1.1886]
[1778897989110,56.87,79150.37,0.0,0.99312,1e-05,1.18873]
[1778897990086,56.87,79150.37,0.0,0.99312,1e-05,1.18873]
[1778897990310,56.87,79150.52,0.0,0.99312,1e-05,1.1886]
[1778897995152,56.87,79153.7,0.0,0.99314,1e-05,1.18601]
[1778897996653,56.87,79154.32,0.0,0.99314,1e-05,1.1855]
[1778897996814,56.87,79154.32,0.0,0.99314,1e-05,1.1855]
[1778897996944,56.87,79154.32,0.0,0.99314,1e-05,1.1855]
[1778897997060,56.87,79154.32,0.0,0.99314,1e-05,1.1855]
[1778897997166,56.87,79156.22,0.0,0.99315,1e-05,1.18396]
[1778897999180,56.87,79159.96,0.0,0.99317,1e-05,1.18092]
[1778898002201,56.87,79156.67,0.0,0.99316,1e-05,1.18359]
[1778898003208,56.87,79151.97,0.0,0.99313,1e-05,1.18742]
[1778898004955,56.87,79151.8,0.0,0.99313,1e-05,1.18756]
[1778898005064,56.87,79151.8,0.0,0.99313,1e-05,1.18756]
[1778898005149,56.87,79151.8,0.0,0.99313,1e-05,1.18756]
[1778898005162,56.87,79151.8,0.0,0.99313,1e-05,1.18756]
[1778898005314,56.87,79151.8,0.0,0.99313,1e-05,1.18756]
[1778898012271,56.87,79153.55,0.0,0.99314,1e-05,1.18613]
[1778898020712,56.87,79153.38,0.0,0.99314,1e-05,1.18627]
[1778898020813,56.87,79153.38,0.0,0.99314,1e-05,1.18627]
[1778898020951,56.87,79153.38,0.0,0.99314,1e-05,1.18627]
[1778898021063,56.87,79153.38,0.0,0.99314,1e-05,1.18627]
[1778898021160,56.87,79153.38,0.0,0.99314,1e-05,1.18627]
[1778898026371,56.87,79152.55,0.0,0.99313,1e-05,1.18695]
[1778898027405,56.87,79152.55,0.0,0.99313,1e-05,1.18695]
[1778898027565,56.87,79152.55,0.0,0.99313,1e-05,1.18695]
[1778898027668,56.87,79152.55,0.0,0.99313,1e-05,1.18695]
[1778898027815,56.87,79152.55,0.0,0.99313,1e-05,1.18695]
[1778898027878,56.87,79152.36,0.0,0.99313,1e-05,1.1871]
[1778898033420,56.87,79151.84,0.0,0.99314,1e-05,1.18624]
[1778898038455,56.87,79150.62,0.0,0.99313,1e-05,1.18724]
[1778898039576,56.87,79150.62,0.0,0.99313,1e-05,1.18724]
[1778898039750,56.87,79150.62,0.0,0.99313,1e-05,1.18724]
[1778898039815,56.87,79150.62,0.0,0.99313,1e-05,1.18724]
[1778898039849,56.87,79150.62,0.0,0.99313,1e-05,1.18724]
[1778898049533,56.87,79150.62,0.0,0.99313,1e-05,1.18724]
[1778898052444,56.87,79150.9,0.0,0.99313,1e-05,1.18701]
[1778898052569,56.87,79150.9,0.0,0.99313,1e-05,1.18701]
[1778898052754,56.87,79150.9,0.0,0.99313,1e-05,1.18701]
[1778898052813,56.87,79150.9,0.0,0.99313,1e-05,1.18701]
[1778898052910,56.87,79150.9,0.0,0.99313,1e-05,1.18701]
[1778898059604,56.87,79151.15,0.0,0.99313,1e-05,1.1868]
[1778898066654,56.87,79151.29,0.0,0.99313,1e-05,1.18669]
[1778898075716,56.87,79151.28,0.0,0.99313,1e-05,1.1867]
[1778898079001,56.87,79151.29,0.0,0.99313,1e-05,1.18669]
[1778898079072,56.87,79151.29,0.0,0.99313,1e-05,1.18669]
[1778898079354,56.87,79151.29,0.0,0.99313,1e-05,1.18669]
[1778898079368,56.87,79151.29,0.0,0.99313,1e-05,1.18669]
[1778898079564,56.87,79151.29,0.0,0.99313,1e-05,1.18669]
[1778898084779,56.87,79145.11,0.0,0.9931,1e-05,1.19174]
[1778898085786,56.87,79137.35,0.0,0.99306,1e-05,1.1981]
[1778898087494,56.87,79137.38,0.0,0.99306,1e-05,1.19807]
[1778898087565,56.87,79137.38,0.0,0.99306,1e-05,1.19807]
[1778898087892,56.87,79137.38,0.0,0.99306,1e-05,1.19807]
[1778898088063,56.87,79137.38,0.0,0.99306,1e-05,1.19807]
[1778898088120,56.87,79136.83,0.0,0.99305,1e-05,1.19853]
[1778898091828,56.87,79134.4,0.0,0.99305,1e-05,1.19923]
[1778898093843,56.87,79131.4,0.0,0.99303,1e-05,1.2017]
[1778898095537,56.87,79131.35,0.0,0.99303,1e-05,1.20174]
[1778898095565,56.87,79131.35,0.0,0.99303,1e-05,1.20174]
[1778898095854,56.87,79131.35,0.0,0.99303,1e-05,1.20174]
[1778898096060,56.87,79131.35,0.0,0.99303,1e-05,1.20174]
[1778898096160,56.87,79130.79,0.0,0.99303,1e-05,1.2022]
[1778898101899,56.87,79130.96,0.0,0.99303,1e-05,1.20206]
[1778898110962,56.87,79130.71,0.0,0.99303,1e-05,1.20227]
[1778898115057,56.87,79130.59,0.0,0.99303,1e-05,1.20237]
[1778898115312,56.87,79130.59,0.0,0.99303,1e-05,1.20237]
[1778898115327,56.87,79130.59,0.0,0.99303,1e-05,1.20237]
[1778898115413,56.87,79130.59,0.0,0.99303,1e-05,1.20237]
[1778898115564,56.87,79130.59,0.0,0.99303,1e-05,1.20237]
[1778898121037,56.87,79130.34,0.0,0.99303,1e-05,1.20258]
[1778898126072,56.87,79130.25,0.0,0.99303,1e-05,1.20265]
[1778898132114,56.87,79130.51,0.0,0.99303,1e-05,1.20244]
[1778898137069,56.87,79130.69,0.0,0.99303,1e-05,1.20229]
[1778898137177,56.87,79130.69,0.0,0.99303,1e-05,1.20229]
[1778898137314,56.87,79130.69,0.0,0.99303,1e-05,1.20229]
[1778898137402,56.87,79130.62,0.0,0.99303,1e-05,1.20234]
[1778898143191,56.87,79128.57,0.0,0.99302,1e-05,1.20404]
[1778898149233,56.87,79128.4,0.0,0.99302,1e-05,1.20418]
[1778898151488,56.87,79128.4,0.0,0.99302,1e-05,1.20288]
[1778898151563,56.87,79128.4,0.0,0.99302,1e-05,1.20288]
[1778898151869,56.87,79128.4,0.0,0.99302,1e-05,1.20288]
[1778898152060,56.87,79128.4,0.0,0.99302,1e-05,1.20288]
[1778898152254,56.87,79128.34,0.0,0.99302,1e-05,1.20293]
[1778898154812,56.87,79128.3,0.0,0.99302,1e-05,1.20296]
[1778898154913,56.87,79128.3,0.0,0.99302,1e-05,1.20296]
[1778898161318,56.87,79128.41,0.0,0.99302,1e-05,1.20287]
[1778898168367,56.87,79128.24,0.0,0.99302,1e-05,1.20301]
[1778898169075,56.87,79128.24,0.0,0.99302,1e-05,1.20301]
[1778898169136,56.87,79128.24,0.0,0.99302,1e-05,1.20301]
[1778898169312,56.87,79128.24,0.0,0.99302,1e-05,1.20301]
[1778898169374,56.87,79128.22,0.0,0.99302,1e-05,1.20303]
[1778898177430,56.87,79126.61,0.0,0.99301,1e-05,1.20436]
[1778898179298,56.87,79126.1,0.0,0.99301,1e-05,1.20478]
[1778898179319,56.87,79126.1,0.0,0.99301,1e-05,1.20478]
[1778898179444,56.87,79126.5,0.0,0.99301,1e-05,1.20445]
[1778898179957,56.87,79126.5,0.0,0.99301,1e-05,1.20445]
[1778898180062,56.87,79126.5,0.0,0.99301,1e-05,1.20445]
[1778898186605,56.87,79128.15,0.0,0.99302,1e-05,1.20309]
[1778898186813,56.87,79128.15,0.0,0.99302,1e-05,1.20309]
[1778898187036,56.87,79128.15,0.0,0.99302,1e-05,1.20309]
[1778898187065,56.87,79128.15,0.0,0.99302,1e-05,1.20309]
[1778898187137,56.87,79127.52,0.0,0.99302,1e-05,1.20361]
[1778898192535,56.87,79128.23,0.0,0.99302,1e-05,1.20302]
[1778898195138,56.87,79128.57,0.0,0.99302,1e-05,1.20274]
[1778898195309,56.87,79128.57,0.0,0.99302,1e-05,1.20274]
[1778898195410,56.87,79130.89,0.0,0.99304,1e-05,1.20083]
[1778898195709,56.87,79130.89,0.0,0.99304,1e-05,1.20083]
[1778898195815,56.87,79130.89,0.0,0.99304,1e-05,1.20083]
[1778898201599,56.87,79130.88,0.0,0.99304,1e-05,1.20084]
[1778898205465,56.87,79130.94,0.0,0.99304,1e-05,1.20079]
[1778898205562,56.87,79130.4,0.0,0.99303,1e-05,1.20123]
[1778898205948,56.87,79130.4,0.0,0.99303,1e-05,1.20123]
[1778898206064,56.87,79130.4,0.0,0.99303,1e-05,1.20123]
[1778898206152,56.87,79131.18,0.0,0.99304,1e-05,1.20059]
[1778898210662,56.87,79135.06,0.0,0.99306,1e-05,1.1974]
[1778898211862,56.87,79135.06,0.0,0.99306,1e-05,1.1974]
[1778898212061,56.87,79135.06,0.0,0.99306,1e-05,1.1974]
[1778898212160,56.87,79135.33,0.0,0.99307,1e-05,1.19588]
[1778898212634,56.87,79135.33,0.0,0.99307,1e-05,1.19588]
[1778898212816,56.87,79135.33,0.0,0.99307,1e-05,1.19588]
[1778898218718,56.87,79135.24,0.0,0.99307,1e-05,1.19596]
[1778898221405,56.87,79135.22,0.0,0.99307,1e-05,1.19597]
[1778898221571,56.87,79135.32,0.0,0.99307,1e-05,1.19589]
[1778898225939,56.87,79135.82,0.0,0.99307,1e-05,1.19548]
[1778898226059,56.87,79135.82,0.0,0.99307,1e-05,1.19548]
[1778898226160,56.87,79135.67,0.0,0.99307,1e-05,1.1956]
[1778898231809,56.87,79135.91,0.0,0.99307,1e-05,1.19541]
[1778898236844,56.87,79135.42,0.0,0.99307,1e-05,1.19581]
[1778898241879,56.87,79136.94,0.0,0.99308,1e-05,1.19456]
[1778898245723,56.87,79136.96,0.0,0.99308,1e-05,1.19455]
[1778898245812,56.87,79136.96,0.0,0.99308,1e-05,1.19455]
[1778898250942,56.87,79136.79,0.0,0.99308,1e-05,1.19469]
[1778898255977,56.87,79136.94,0.0,0.99308,1e-05,1.19456]
[1778898258152,56.87,79137.4,0.0,0.99308,1e-05,1.19419]
[1778898258312,56.87,79137.4,0.0,0.99308,1e-05,1.19419]
[1778898258507,56.87,79137.4,0.0,0.99308,1e-05,1.19419]
[1778898258375,56.87,79139.39,0.0,0.99309,1e-05,1.19255]
[1778898264033,56.87,79139.66,0.0,0.99309,1e-05,1.19233]
[1778898271082,56.87,79139.64,0.0,0.9931,1e-05,1.19106]
[1778898272996,56.87,79139.65,0.0,0.9931,1e-05,1.19105]
[1778898273065,56.87,79139.65,0.0,0.9931,1e-05,1.19105]
[1778898273098,56.87,79139.76,0.0,0.9931,1e-05,1.19096]
[1778898273723,56.87,79139.76,0.0,0.9931,1e-05,1.19096]
[1778898273811,56.87,79139.76,0.0,0.9931,1e-05,1.19096]
[1778898280147,56.87,79139.71,0.0,0.9931,1e-05,1.191]
[1778898282161,56.87,79142.33,0.0,0.99311,1e-05,1.18886]
[1778898285805,56.87,79142.46,0.0,0.99311,1e-05,1.18876]
[1778898286061,56.87,79142.46,0.0,0.99311,1e-05,1.18876]
[1778898286413,56.87,79142.46,0.0,0.99311,1e-05,1.18876]
[1778898286566,56.87,79142.46,0.0,0.99311,1e-05,1.18876]
[1778898286576,56.87,79142.46,0.0,0.99311,1e-05,1.18876]
[1778898290217,56.87,79139.08,0.0,0.9931,1e-05,1.19152]
[1778898295252,56.87,79138.86,0.0,0.99309,1e-05,1.1917]
[1778898299465,56.87,79138.85,0.0,0.99309,1e-05,1.19171]
[1778898299561,56.87,79138.85,0.0,0.99309,1e-05,1.19171]
[1778898299567,56.87,79138.85,0.0,0.99309,1e-05,1.19171]
[1778898300044,56.87,79138.85,0.0,0.99309,1e-05,1.19171]
[1778898300064,56.87,79138.85,0.0,0.99309,1e-05,1.19171]
[1778898306329,56.87,79138.88,0.0,0.99309,1e-05,1.19168]
[1778898311364,56.87,79132.38,0.0,0.99306,1e-05,1.19701]
[1778898312187,56.87,79132.38,0.0,0.99306,1e-05,1.19701]
[1778898312310,56.87,79132.38,0.0,0.99306,1e-05,1.19701]
[1778898312371,56.87,79130.64,0.0,0.99305,1e-05,1.19844]
[1778898312973,56.87,79130.64,0.0,0.99305,1e-05,1.19844]
[1778898313062,56.87,79130.64,0.0,0.99305,1e-05,1.19844]
[1778898317406,56.87,79125.34,0.0,0.99302,1e-05,1.20281]
[1778898317754,56.87,79125.34,0.0,0.99302,1e-05,1.20281]
[1778898317808,56.87,79125.34,0.0,0.99302,1e-05,1.20281]
[1778898318280,56.87,79125.34,0.0,0.99302,1e-05,1.20281]
[1778898318312,56.87,79125.34,0.0,0.99302,1e-05,1.20281]
[1778898318413,56.87,79122.51,0.0,0.993,1e-05,1.20515]
[1778898321434,56.87,79120.79,0.0,0.993,1e-05,1.20657]
[1778898323716,56.87,79120.82,0.0,0.993,1e-05,1.20654]
[1778898323811,56.87,79120.82,0.0,0.993,1e-05,1.20654]
[1778898324091,56.87,79120.82,0.0,0.993,1e-05,1.20654]
[1778898324319,56.87,79120.82,0.0,0.993,1e-05,1.20654]
[1778898324455,56.87,79120.76,0.0,0.993,1e-05,1.20659]
[1778898329491,56.87,79119.13,0.0,0.99299,1e-05,1.20794]
[1778898333783,56.87,79119.23,0.0,0.99299,1e-05,1.20656]
[1778898333810,56.87,79119.23,0.0,0.99299,1e-05,1.20656]
[1778898334270,56.87,79119.23,0.0,0.99299,1e-05,1.20656]
[1778898334311,56.87,79119.23,0.0,0.99299,1e-05,1.20656]
[1778898334526,56.87,79119.54,0.0,0.993,1e-05,1.2063]
[1778898340568,56.87,79119.51,0.0,0.993,1e-05,1.20633]
[1778898341988,56.87,79119.48,0.0,0.993,1e-05,1.20635]
[1778898342058,56.87,79119.48,0.0,0.993,1e-05,1.20635]
[1778898342582,56.87,79124.42,0.0,0.99302,1e-05,1.20227]
[1778898342871,56.87,79124.42,0.0,0.99302,1e-05,1.20227]
[1778898343060,56.87,79124.42,0.0,0.99302,1e-05,1.20227]
[1778898347617,56.87,79130.37,0.0,0.99306,1e-05,1.19737]
[1778898347811,56.87,79130.37,0.0,0.99306,1e-05,1.19737]
[1778898348624,56.87,79132.67,0.0,0.99307,1e-05,1.19548]
[1778898352652,56.87,79135.33,0.0,0.99308,1e-05,1.1933]
[1778898358902,56.87,79135.61,0.0,0.99308,1e-05,1.19307]
[1778898359829,56.87,79135.61,0.0,0.99308,1e-05,1.19307]
[1778898360065,56.87,79135.61,0.0,0.99308,1e-05,1.19307]
[1778898360815,56.87,79136.12,0.0,0.99309,1e-05,1.19265]
[1778898360888,56.87,79136.69,0.0,0.99309,1e-05,1.19219]
[1778898366750,56.87,79137.09,0.0,0.99309,1e-05,1.19186]
[1778898371785,56.87,79137.35,0.0,0.99309,1e-05,1.19165]
[1778898377303,56.87,79137.32,0.0,0.99309,1e-05,1.19167]
[1778898377315,56.87,79137.32,0.0,0.99309,1e-05,1.19167]
[1778898382862,56.87,79137.47,0.0,0.99309,1e-05,1.19155]
[1778898385159,56.87,79138.82,0.0,0.9931,1e-05,1.19044]
[1778898385310,56.87,79138.82,0.0,0.9931,1e-05,1.19044]
[1778898387771,56.87,79139.73,0.0,0.99311,1e-05,1.1897]
[1778898387813,56.87,79139.73,0.0,0.99311,1e-05,1.1897]
[1778898387897,56.87,79139.7,0.0,0.99311,1e-05,1.18972]
[1778898392932,56.87,79141.67,0.0,0.99312,1e-05,1.18683]
[1778898394293,56.87,79141.67,0.0,0.99312,1e-05,1.18683]
[1778898394311,56.87,79141.67,0.0,0.99312,1e-05,1.18683]
[1778898399982,56.87,79142.66,0.0,0.99313,1e-05,1.18602]
[1778898405017,56.87,79142.87,0.0,0.99313,1e-05,1.18585]
[1778898406570,56.87,79142.87,0.0,0.99313,1e-05,1.18585]
[1778898410174,56.87,79142.84,0.0,0.99313,1e-05,1.18587]
[1778898410311,56.87,79142.84,0.0,0.99313,1e-05,1.18587]
[1778898410332,56.87,79142.81,0.0,0.99313,1e-05,1.1859]
[1778898416094,56.87,79142.9,0.0,0.99313,1e-05,1.18583]
[1778898422136,56.87,79144.18,0.0,0.99314,1e-05,1.18478]
[1778898431200,56.87,79144.66,0.0,0.99314,1e-05,1.18439]
[1778898434221,56.87,79148.26,0.0,0.99316,1e-05,1.18146]
[1778898439256,56.87,79149.25,0.0,0.99317,1e-05,1.18066]
[1778898444291,56.87,79148.85,0.0,0.99316,1e-05,1.18098]
[1778898450333,56.87,79149.0,0.0,0.99316,1e-05,1.18086]
[1778898460403,56.87,79149.08,0.0,0.99317,1e-05,1.17952]
[1778898465421,56.87,79149.12,0.0,0.99317,1e-05,1.17948]
[1778898479536,56.87,79149.17,0.0,0.99317,1e-05,1.17944]
[1778898481550,56.87,79154.1,0.0,0.9932,1e-05,1.17545]
[1778898486586,56.87,79155.74,0.0,0.99321,1e-05,1.17412]
[1778898492628,56.87,79155.8,0.0,0.99321,1e-05,1.17407]
[1778898497663,56.87,79157.15,0.0,0.99322,1e-05,1.17298]
[1778898502700,56.87,79156.81,0.0,0.99321,1e-05,1.17325]
[1778898506728,56.87,79153.17,0.0,0.99319,1e-05,1.1762]
[1778898511763,56.87,79153.71,0.0,0.9932,1e-05,1.17449]
[1778898513777,56.87,79144.66,0.0,0.99316,1e-05,1.18183]
[1778898518812,56.87,79144.88,0.0,0.99316,1e-05,1.18165]
[1778898523847,56.87,79145.14,0.0,0.99316,1e-05,1.18144]
[1778898529889,56.87,79145.13,0.0,0.99316,1e-05,1.18144]
[1778898534924,56.87,79145.16,0.0,0.99316,1e-05,1.18142]
[1778898547008,56.87,79145.16,0.0,0.99316,1e-05,1.18142]
[1778898557079,56.87,79145.0,0.0,0.99316,1e-05,1.18155]
[1778898564128,56.87,79144.86,0.0,0.99316,1e-05,1.18166]
[1778898572184,56.87,79140.18,0.0,0.99314,1e-05,1.18419]
[1778898573191,56.87,79135.45,0.0,0.99311,1e-05,1.18805]
[1778898575205,56.87,79132.1,0.0,0.99309,1e-05,1.19079]
[1778898579233,56.87,79127.97,0.0,0.99307,1e-05,1.19417]
[1778898581247,56.87,79119.37,0.0,0.99302,1e-05,1.20125]
[1778898583261,56.87,79116.27,0.0,0.99301,1e-05,1.20381]
[1778898588297,56.87,79116.22,0.0,0.99301,1e-05,1.20385]
[1778898598436,56.87,79115.99,0.0,0.99301,1e-05,1.20404]
[1778898600552,56.87,79113.59,0.0,0.99299,1e-05,1.20602]
[1778898606423,56.87,79112.68,0.0,0.99299,1e-05,1.20677]
[1778898611459,56.87,79111.71,0.0,0.99298,1e-05,1.20758]
[1778898612466,56.87,79101.64,0.0,0.99293,1e-05,1.21594]
[1778898613473,56.87,79097.26,0.0,0.9929,1e-05,1.2196]
[1778898615487,56.87,79092.39,0.0,0.99287,1e-05,1.22367]
[1778898616494,56.87,79084.96,0.0,0.99283,1e-05,1.22991]
[1778898618508,56.87,79083.25,0.0,0.99282,1e-05,1.23135]
[1778898619515,56.87,79077.55,0.0,0.99279,1e-05,1.23616]
[1778898622536,56.87,79086.06,0.0,0.99284,1e-05,1.22898]
[1778898623543,56.87,79087.64,0.0,0.99285,1e-05,1.22766]
[1778898625557,56.87,79082.6,0.0,0.99282,1e-05,1.2319]
[1778898628672,56.87,79080.44,0.0,0.99281,1e-05,1.23372]
[1778898628810,56.87,79080.44,0.0,0.99281,1e-05,1.23372]
[1778898628910,56.87,79079.91,0.0,0.9928,1e-05,1.23416]
[1778898628962,56.87,79079.91,0.0,0.9928,1e-05,1.23416]
[1778898629062,56.87,79079.91,0.0,0.9928,1e-05,1.23416]
[1778898639656,56.87,79078.94,0.0,0.9928,1e-05,1.23366]
[1778898642677,56.87,79073.6,0.0,0.99277,1e-05,1.23817]
[1778898645772,56.87,79071.97,0.0,0.99277,1e-05,1.23955]
[1778898645817,56.87,79071.97,0.0,0.99277,1e-05,1.23955]
[1778898645873,56.87,79072.66,0.0,0.99277,1e-05,1.23897]
[1778898645996,56.87,79072.66,0.0,0.99277,1e-05,1.23897]
[1778898646058,56.87,79072.66,0.0,0.99277,1e-05,1.23897]
[1778898651740,56.87,79071.52,0.0,0.99276,1e-05,1.23993]
[1778898651987,56.87,79071.52,0.0,0.99276,1e-05,1.23993]
[1778898651991,56.87,79071.52,0.0,0.99276,1e-05,1.23993]
[1778898652063,56.87,79071.52,0.0,0.99276,1e-05,1.23993]
[1778898652747,56.87,79072.85,0.0,0.99277,1e-05,1.23881]
[1778898653754,56.87,79082.66,0.0,0.99283,1e-05,1.23053]
[1778898655768,56.87,79083.52,0.0,0.99283,1e-05,1.2298]
[1778898656081,56.87,79083.52,0.0,0.99283,1e-05,1.2298]
[1778898656313,56.87,79083.52,0.0,0.99283,1e-05,1.2298]
[1778898656328,56.87,79083.52,0.0,0.99283,1e-05,1.2298]
[1778898656565,56.87,79083.52,0.0,0.99283,1e-05,1.2298]
[1778898656775,56.87,79084.56,0.0,0.99284,1e-05,1.22893]
[1778898664832,56.87,79086.66,0.0,0.99285,1e-05,1.22716]
[1778898667824,56.87,79085.38,0.0,0.99284,1e-05,1.22824]
[1778898667853,56.87,79085.35,0.0,0.99284,1e-05,1.22826]
[1778898668060,56.87,79085.35,0.0,0.99284,1e-05,1.22826]
[1778898668074,56.87,79085.35,0.0,0.99284,1e-05,1.22826]
[1778898668311,56.87,79085.35,0.0,0.99284,1e-05,1.22826]
[1778898672888,56.87,79078.59,0.0,0.9928,1e-05,1.23396]
[1778898673895,56.87,79075.19,0.0,0.99278,1e-05,1.23683]
[1778898675827,56.87,79074.37,0.0,0.99278,1e-05,1.23752]
[1778898675939,56.87,79074.37,0.0,0.99278,1e-05,1.23752]
[1778898675940,56.87,79070.59,0.0,0.99276,1e-05,1.24072]
[1778898676065,56.87,79070.59,0.0,0.99276,1e-05,1.24072]
[1778898678961,56.87,79065.75,0.0,0.99273,1e-05,1.24483]
[1778898681323,56.87,79067.92,0.0,0.99274,1e-05,1.24299]
[1778898681373,56.87,79067.92,0.0,0.99274,1e-05,1.24299]
[1778898681566,56.87,79067.92,0.0,0.99274,1e-05,1.24299]
[1778898681982,56.87,79068.14,0.0,0.99274,1e-05,1.2428]
[1778898688024,56.87,79067.73,0.0,0.99274,1e-05,1.24315]
[1778898693059,56.87,79067.67,0.0,0.99275,1e-05,1.24187]
[1778898696797,56.87,79067.58,0.0,0.99275,1e-05,1.24195]
[1778898696813,56.87,79067.58,0.0,0.99275,1e-05,1.24195]
[1778898696857,56.87,79067.58,0.0,0.99275,1e-05,1.24195]
[1778898696898,56.87,79067.58,0.0,0.99275,1e-05,1.24195]
[1778898697063,56.87,79067.58,0.0,0.99275,1e-05,1.24195]
[1778898703129,56.87,79067.61,0.0,0.99275,1e-05,1.24192]
[1778898708167,56.87,79066.89,0.0,0.99274,1e-05,1.24253]
[1778898713200,56.87,79066.88,0.0,0.99274,1e-05,1.24254]
[1778898718808,56.87,79066.95,0.0,0.99274,1e-05,1.24248]
[1778898722263,56.87,79072.96,0.0,0.99278,1e-05,1.23739]
[1778898724579,56.87,79074.98,0.0,0.99279,1e-05,1.23568]
[1778898724735,56.87,79074.98,0.0,0.99279,1e-05,1.23568]
[1778898724823,56.87,79074.98,0.0,0.99279,1e-05,1.23568]
[1778898724885,56.87,79076.14,0.0,0.9928,1e-05,1.2347]
[1778898731330,56.87,79075.02,0.0,0.99279,1e-05,1.23565]
[1778898734351,56.87,79078.47,0.0,0.99281,1e-05,1.23273]
[1778898735684,56.87,79078.47,0.0,0.99281,1e-05,1.23273]
[1778898735813,56.87,79078.47,0.0,0.99281,1e-05,1.23273]
[1778898735870,56.87,79078.47,0.0,0.99281,1e-05,1.23273]
[1778898735971,56.87,79078.67,0.0,0.99281,1e-05,1.23257]
[1778898736060,56.87,79078.67,0.0,0.99281,1e-05,1.23257]
[1778898742407,56.87,79077.8,0.0,0.99281,1e-05,1.2333]
[1778898744626,56.87,79077.84,0.0,0.99281,1e-05,1.23327]
[1778898744748,56.87,79077.84,0.0,0.99281,1e-05,1.23327]
[1778898744813,56.87,79077.84,0.0,0.99281,1e-05,1.23327]
[1778898744909,56.87,79078.17,0.0,0.99281,1e-05,1.23299]
[1778898747444,56.87,79081.89,0.0,0.99283,1e-05,1.22985]
[1778898750465,56.87,79085.43,0.0,0.99285,1e-05,1.22688]
[1778898754927,56.87,79089.14,0.0,0.99288,1e-05,1.22245]
[1778898755035,56.87,79089.14,0.0,0.99288,1e-05,1.22245]
[1778898755071,56.87,79089.82,0.0,0.99288,1e-05,1.22188]
[1778898761542,56.87,79088.91,0.0,0.99288,1e-05,1.22264]
[1778898764494,56.87,79088.9,0.0,0.99288,1e-05,1.22265]
[1778898764563,56.87,79088.9,0.0,0.99288,1e-05,1.22265]
[1778898764776,56.87,79088.9,0.0,0.99288,1e-05,1.22265]
[1778898764813,56.87,79088.9,0.0,0.99288,1e-05,1.22265]
[1778898764877,56.87,79088.71,0.0,0.99288,1e-05,1.22281]
[1778898770611,56.87,79088.47,0.0,0.99287,1e-05,1.22301]
[1778898771249,56.87,79088.47,0.0,0.99287,1e-05,1.22301]
[1778898771312,56.87,79088.47,0.0,0.99287,1e-05,1.22301]
[1778898771530,56.87,79088.47,0.0,0.99287,1e-05,1.22301]
[1778898771567,56.87,79088.47,0.0,0.99287,1e-05,1.22301]
[1778898771618,56.87,79088.73,0.0,0.99288,1e-05,1.22279]
[1778898783702,56.87,79087.81,0.0,0.99287,1e-05,1.22356]
[1778898791758,56.87,79087.98,0.0,0.99287,1e-05,1.22342]
[1778898798807,56.87,79087.98,0.0,0.99287,1e-05,1.22342]
[1778898801004,56.87,79088.44,0.0,0.99287,1e-05,1.22304]
[1778898801060,56.87,79088.44,0.0,0.99287,1e-05,1.22304]
[1778898801016,56.87,79088.5,0.0,0.99287,1e-05,1.22299]
[1778898801231,56.87,79088.5,0.0,0.99287,1e-05,1.22299]
[1778898801315,56.87,79088.5,0.0,0.99287,1e-05,1.22299]
[1778898801828,56.87,79088.27,0.0,0.99287,1e-05,1.22318]
[1778898807870,56.87,79087.86,0.0,0.99287,1e-05,1.22352]
[1778898813912,56.87,79088.23,0.0,0.99288,1e-05,1.2219]
[1778898823911,56.87,79087.88,0.0,0.99288,1e-05,1.22219]
[1778898824068,56.87,79087.88,0.0,0.99288,1e-05,1.22219]
[1778898824107,56.87,79087.88,0.0,0.99288,1e-05,1.22219]
[1778898824136,56.87,79087.88,0.0,0.99288,1e-05,1.22219]
[1778898824313,56.87,79087.88,0.0,0.99288,1e-05,1.22219]
[1778898831032,56.87,79090.38,0.0,0.99289,1e-05,1.2201]
[1778898832039,56.87,79090.38,0.0,0.99289,1e-05,1.2201]
[1778898832060,56.87,79090.38,0.0,0.99289,1e-05,1.2201]
[1778898832142,56.87,79090.38,0.0,0.99289,1e-05,1.2201]
[1778898832065,56.87,79091.66,0.0,0.9929,1e-05,1.21903]
[1778898832309,56.87,79091.66,0.0,0.9929,1e-05,1.21903]
[1778898838081,56.87,79096.26,0.0,0.99292,1e-05,1.21519]
[1778898839871,56.87,79097.77,0.0,0.99293,1e-05,1.21393]
[1778898840062,56.87,79097.77,0.0,0.99293,1e-05,1.21393]
[1778898840124,56.87,79097.77,0.0,0.99293,1e-05,1.21393]
[1778898840095,56.87,79097.53,0.0,0.99293,1e-05,1.21413]
[1778898840313,56.87,79097.53,0.0,0.99293,1e-05,1.21413]
[1778898842114,56.87,79104.18,0.0,0.99297,1e-05,1.20861]
[1778898843118,56.87,79110.26,0.0,0.993,1e-05,1.20357]
[1778898844125,56.87,79112.31,0.0,0.99301,1e-05,1.20188]
[1778898844398,56.87,79112.31,0.0,0.99301,1e-05,1.20188]
[1778898844564,56.87,79112.31,0.0,0.99301,1e-05,1.20188]
[1778898844657,56.87,79112.31,0.0,0.99301,1e-05,1.20188]
[1778898844814,56.87,79112.31,0.0,0.99301,1e-05,1.20188]
[1778898845132,56.87,79111.91,0.0,0.99301,1e-05,1.20221]
[1778898851174,56.87,79111.4,0.0,0.99301,1e-05,1.20263]
[1778898857216,56.87,79111.15,0.0,0.99301,1e-05,1.20284]
[1778898860237,56.87,79099.09,0.0,0.99294,1e-05,1.21283]
[1778898861244,56.87,79095.01,0.0,0.99292,1e-05,1.21623]
[1778898862439,56.87,79095.01,0.0,0.99292,1e-05,1.21623]
[1778898862563,56.87,79095.01,0.0,0.99292,1e-05,1.21623]
[1778898862829,56.87,79095.01,0.0,0.99292,1e-05,1.21623]
[1778898863063,56.87,79095.01,0.0,0.99292,1e-05,1.21623]
[1778898863163,56.87,79094.85,0.0,0.99292,1e-05,1.21637]
[1778898868293,56.87,79096.11,0.0,0.99292,1e-05,1.21532]
[1778898875346,56.87,79088.92,0.0,0.99289,1e-05,1.22001]
[1778898877560,56.87,79086.94,0.0,0.99288,1e-05,1.22166]
[1778898877813,56.87,79086.94,0.0,0.99288,1e-05,1.22166]
[1778898877865,56.87,79086.94,0.0,0.99288,1e-05,1.22166]
[1778898878066,56.87,79086.94,0.0,0.99288,1e-05,1.22166]
[1778898878103,56.87,79086.32,0.0,0.99288,1e-05,1.22218]
[1778898879374,56.87,79081.54,0.0,0.99285,1e-05,1.22619]
[1778898880381,56.87,79076.71,0.0,0.99282,1e-05,1.23025]
[1778898882108,56.87,79076.71,0.0,0.99282,1e-05,1.23025]
[1778898882160,56.87,79071.28,0.0,0.99279,1e-05,1.23483]
[1778898882309,56.87,79071.28,0.0,0.99279,1e-05,1.23483]
[1778898882965,56.87,79071.28,0.0,0.99279,1e-05,1.23483]
[1778898883061,56.87,79071.28,0.0,0.99279,1e-05,1.23483]
[1778898883062,56.87,79069.26,0.0,0.99278,1e-05,1.23654]
[1778898883402,56.87,79066.49,0.0,0.99276,1e-05,1.23888]
[1778898888437,56.87,79066.05,0.0,0.99276,1e-05,1.23926]
[1778898892494,56.87,79066.48,0.0,0.99276,1e-05,1.23889]
[1778898892565,56.87,79066.48,0.0,0.99276,1e-05,1.23889]
[1778898892840,56.87,79066.48,0.0,0.99276,1e-05,1.23889]
[1778898893061,56.87,79066.48,0.0,0.99276,1e-05,1.23889]
[1778898893082,56.87,79066.69,0.0,0.99277,1e-05,1.23871]
[1778898897500,56.87,79063.99,0.0,0.99275,1e-05,1.241]
[1778898900918,56.87,79062.78,0.0,0.99274,1e-05,1.24203]
[1778898901061,56.87,79062.78,0.0,0.99274,1e-05,1.24203]
[1778898901186,56.87,79062.78,0.0,0.99274,1e-05,1.24203]
[1778898901125,56.87,79062.75,0.0,0.99274,1e-05,1.24205]
[1778898901310,56.87,79062.75,0.0,0.99274,1e-05,1.24205]
[1778898906563,56.87,79061.58,0.0,0.99274,1e-05,1.24305]
[1778898911599,56.87,79061.64,0.0,0.99274,1e-05,1.243]
[1778898919127,56.87,79061.64,0.0,0.99274,1e-05,1.243]
[1778898919161,56.87,79061.64,0.0,0.99274,1e-05,1.243]
[1778898919318,56.87,79061.64,0.0,0.99274,1e-05,1.243]
[1778898919448,56.87,79061.64,0.0,0.99274,1e-05,1.243]
[1778898919560,56.87,79061.64,0.0,0.99274,1e-05,1.243]
[1778898921669,56.87,79061.84,0.0,0.99274,1e-05,1.24283]
[1778898928718,56.87,79061.92,0.0,0.99274,1e-05,1.24276]
[1778898929550,56.87,79061.92,0.0,0.99274,1e-05,1.24276]
[1778898929561,56.87,79061.92,0.0,0.99274,1e-05,1.24276]
[1778898929852,56.87,79061.92,0.0,0.99274,1e-05,1.24276]
[1778898930061,56.87,79061.92,0.0,0.99274,1e-05,1.24276]
[1778898930140,56.87,79061.92,0.0,0.99274,1e-05,1.24276]
[1778898937781,56.87,79064.6,0.0,0.99276,1e-05,1.23916]
[1778898938441,56.87,79064.6,0.0,0.99276,1e-05,1.23916]
[1778898938563,56.87,79064.6,0.0,0.99276,1e-05,1.23916]
[1778898938884,56.87,79064.6,0.0,0.99276,1e-05,1.23916]
[1778898939061,56.87,79064.6,0.0,0.99276,1e-05,1.23916]
[1778898939159,56.87,79066.91,0.0,0.99277,1e-05,1.2372]
[1778898944830,56.87,79068.48,0.0,0.99278,1e-05,1.23587]
[1778898945421,56.87,79068.48,0.0,0.99278,1e-05,1.23587]
[1778898945570,56.87,79068.48,0.0,0.99278,1e-05,1.23587]
[1778898946391,56.87,79068.48,0.0,0.99278,1e-05,1.23587]
[1778898946562,56.87,79068.48,0.0,0.99278,1e-05,1.23587]
[1778898946844,56.87,79067.88,0.0,0.99278,1e-05,1.23638]
[1778898951879,56.87,79067.39,0.0,0.99278,1e-05,1.23679]
[1778898953106,56.87,79067.39,0.0,0.99278,1e-05,1.23679]
[1778898953309,56.87,79066.92,0.0,0.99277,1e-05,1.23719]
[1778898958928,56.87,79066.17,0.0,0.99277,1e-05,1.23783]
[1778898962852,56.87,79066.14,0.0,0.99277,1e-05,1.23785]
[1778898963059,56.87,79066.14,0.0,0.99277,1e-05,1.23785]
[1778898963087,56.87,79066.14,0.0,0.99277,1e-05,1.23785]
[1778898963125,56.87,79066.24,0.0,0.99277,1e-05,1.23777]
[1778898963310,56.87,79066.24,0.0,0.99277,1e-05,1.23777]
[1778898968998,56.87,79066.37,0.0,0.99277,1e-05,1.23766]
[1778898974033,56.87,79064.91,0.0,0.99276,1e-05,1.23889]
[1778898978216,56.87,79065.0,0.0,0.99276,1e-05,1.23882]
[1778898978310,56.87,79065.82,0.0,0.99277,1e-05,1.23812]
[1778898978519,56.87,79065.82,0.0,0.99277,1e-05,1.23812]
[1778898978562,56.87,79065.82,0.0,0.99277,1e-05,1.23812]
[1778898979068,56.87,79064.84,0.0,0.99276,1e-05,1.23895]
[1778898988132,56.87,79064.46,0.0,0.99276,1e-05,1.23928]
[1778898989680,56.87,79064.15,0.0,0.99276,1e-05,1.23954]
[1778898989810,56.87,79064.15,0.0,0.99276,1e-05,1.23954]
[1778898989848,56.87,79064.15,0.0,0.99276,1e-05,1.23954]
[1778898990060,56.87,79064.15,0.0,0.99276,1e-05,1.23954]
[1778898990148,56.87,79065.29,0.0,0.99276,1e-05,1.23857]
[1778898993168,56.87,79063.74,0.0,0.99276,1e-05,1.23856]
[1778898998203,56.87,79063.34,0.0,0.99276,1e-05,1.2389]
[1778898999638,56.87,79063.37,0.0,0.99276,1e-05,1.23887]
[1778898999760,56.87,79063.37,0.0,0.99276,1e-05,1.23887]
[1778898999810,56.87,79063.37,0.0,0.99276,1e-05,1.23887]
[1778899000217,56.87,79062.89,0.0,0.99276,1e-05,1.23928]
[1778899006259,56.87,79062.93,0.0,0.99276,1e-05,1.23924]
[1778899009529,56.87,79062.93,0.0,0.99276,1e-05,1.23924]
[1778899009558,56.87,79062.93,0.0,0.99276,1e-05,1.23924]
[1778899009965,56.87,79062.93,0.0,0.99276,1e-05,1.23924]
[1778899010066,56.87,79062.93,0.0,0.99276,1e-05,1.23924]
[1778899010287,56.87,79064.09,0.0,0.99277,1e-05,1.23826]
[1778899015322,56.87,79065.85,0.0,0.99278,1e-05,1.23677]
[1778899017415,56.87,79065.98,0.0,0.99278,1e-05,1.23666]
[1778899017679,56.87,79065.98,0.0,0.99278,1e-05,1.23666]
[1778899017809,56.87,79065.98,0.0,0.99278,1e-05,1.23666]
[1778899024392,56.87,79066.03,0.0,0.99278,1e-05,1.23662]
[1778899026811,56.87,79066.67,0.0,0.99278,1e-05,1.23608]
[1778899032441,56.87,79066.43,0.0,0.99278,1e-05,1.23628]
[1778899038304,56.87,79066.49,0.0,0.99278,1e-05,1.23623]
[1778899039491,56.87,79062.26,0.0,0.99275,1e-05,1.23981]
[1778899044526,56.87,79061.89,0.0,0.99275,1e-05,1.24012]
[1778899050568,56.87,79060.98,0.0,0.99275,1e-05,1.2409]
[1778899055603,56.87,79062.68,0.0,0.99276,1e-05,1.23813]
[1778899061645,56.87,79062.55,0.0,0.99276,1e-05,1.23824]
[1778899062652,56.87,79055.19,0.0,0.99272,1e-05,1.24448]
[1778899063659,56.87,79052.34,0.0,0.99271,1e-05,1.24691]
[1778899068695,56.87,79050.5,0.0,0.99269,1e-05,1.24848]
[1778899073729,56.87,79050.65,0.0,0.9927,1e-05,1.24835]
[1778899078764,56.87,79050.16,0.0,0.99269,1e-05,1.24877]
[1778899083799,56.87,79050.53,0.0,0.99269,1e-05,1.24845]
[1778899088834,56.87,79051.68,0.0,0.9927,1e-05,1.24747]
[1778899093873,56.87,79052.13,0.0,0.9927,1e-05,1.24709]
[1778899099918,56.87,79051.53,0.0,0.9927,1e-05,1.2476]
[1778899100925,56.87,79049.88,0.0,0.99269,1e-05,1.24901]
[1778899103946,56.87,79054.04,0.0,0.99272,1e-05,1.24546]
[1778899104953,56.87,79056.41,0.0,0.99273,1e-05,1.24345]
[1778899109988,56.87,79056.92,0.0,0.99273,1e-05,1.24301]
[1778899115023,56.87,79057.62,0.0,0.99274,1e-05,1.24109]
[1778899127107,56.87,79057.41,0.0,0.99274,1e-05,1.24127]
[1778899133149,56.87,79059.18,0.0,0.99275,1e-05,1.23976]
[1778899134156,56.87,79060.73,0.0,0.99276,1e-05,1.23845]
[1778899143219,56.87,79060.66,0.0,0.99276,1e-05,1.23851]
[1778899148254,56.87,79059.37,0.0,0.99275,1e-05,1.2396]
[1778899149261,56.87,79059.43,0.0,0.99275,1e-05,1.23955]
[1778899154296,56.87,79066.11,0.0,0.99279,1e-05,1.2339]
[1778899155303,56.87,79068.05,0.0,0.9928,1e-05,1.23226]
[1778899160339,56.87,79068.37,0.0,0.9928,1e-05,1.23199]
[1778899165374,56.87,79067.96,0.0,0.9928,1e-05,1.23234]
[1778899168395,56.87,79070.64,0.0,0.99282,1e-05,1.23008]
[1778899169402,56.87,79072.75,0.0,0.99283,1e-05,1.2283]
[1778899174437,56.87,79074.04,0.0,0.99284,1e-05,1.22589]
[1778899179472,56.87,79075.29,0.0,0.99285,1e-05,1.22484]
[1778899184507,56.87,79075.24,0.0,0.99285,1e-05,1.22489]
[1778899185514,56.87,79070.28,0.0,0.99282,1e-05,1.22906]
[1778899186521,56.87,79066.62,0.0,0.9928,1e-05,1.23214]
[1778899187528,56.87,79061.3,0.0,0.99277,1e-05,1.23664]
[1778899190549,56.87,79059.05,0.0,0.99276,1e-05,1.23854]
[1778899191556,56.87,79056.94,0.0,0.99275,1e-05,1.24033]
[1778899192563,56.87,79049.83,0.0,0.99271,1e-05,1.24638]
[1778899194577,56.87,79047.4,0.0,0.99269,1e-05,1.24845]
[1778899199612,56.87,79047.46,0.0,0.99269,1e-05,1.2484]
[1778899205654,56.87,79048.56,0.0,0.9927,1e-05,1.24746]
[1778899212703,56.87,79048.27,0.0,0.9927,1e-05,1.24771]
[1778899214717,56.87,79052.99,0.0,0.99272,1e-05,1.24369]
[1778899218745,56.87,79051.56,0.0,0.99272,1e-05,1.24491]
[1778899220759,56.87,79053.08,0.0,0.99272,1e-05,1.24361]
[1778899225794,56.87,79053.8,0.0,0.99273,1e-05,1.243]
[1778899227808,56.87,79055.23,0.0,0.99274,1e-05,1.24178]
[1778899232844,56.87,79054.76,0.0,0.99274,1e-05,1.24085]
[1778899239896,56.87,79054.53,0.0,0.99274,1e-05,1.24105]
[1778899251980,56.87,79054.53,0.0,0.99274,1e-05,1.24105]
[1778899259030,56.87,79054.52,0.0,0.99274,1e-05,1.24106]
[1778899264065,56.87,79053.8,0.0,0.99274,1e-05,1.24167]
[1778899272124,56.87,79050.25,0.0,0.99272,1e-05,1.24469]
[1778899273133,56.87,79042.11,0.0,0.99267,1e-05,1.25163]
[1778899275287,56.87,79040.91,0.0,0.99266,1e-05,1.25266]
[1778899275388,56.87,79040.05,0.0,0.99266,1e-05,1.25339]
[1778899276811,56.87,79040.05,0.0,0.99266,1e-05,1.25339]
[1778899277164,56.87,79040.04,0.0,0.99266,1e-05,1.2534]
[1778899282469,56.87,79040.04,0.0,0.99266,1e-05,1.2534]
[1778899290255,56.87,79038.97,0.0,0.99265,1e-05,1.25432]
[1778899292689,56.87,79038.64,0.0,0.99266,1e-05,1.25326]
[1778899292811,56.87,79038.64,0.0,0.99266,1e-05,1.25326]
[1778899293276,56.87,79046.42,0.0,0.9927,1e-05,1.24661]
[1778899294283,56.87,79052.72,0.0,0.99274,1e-05,1.24125]
[1778899295290,56.87,79054.51,0.0,0.99275,1e-05,1.23973]
[1778899298311,56.87,79056.47,0.0,0.99276,1e-05,1.23807]
[1778899302339,56.87,79057.92,0.0,0.99277,1e-05,1.23684]
[1778899307374,56.87,79058.78,0.0,0.99277,1e-05,1.23611]
[1778899307966,56.87,79058.78,0.0,0.99277,1e-05,1.23611]
[1778899308813,56.87,79058.8,0.0,0.99277,1e-05,1.2361]
[1778899309388,56.87,79058.51,0.0,0.99277,1e-05,1.23634]
[1778899312325,56.87,79058.56,0.0,0.99277,1e-05,1.2363]
[1778899312559,56.87,79058.56,0.0,0.99277,1e-05,1.2363]
[1778899312409,56.87,79058.8,0.0,0.99277,1e-05,1.2361]
[1778899318451,56.87,79059.36,0.0,0.99278,1e-05,1.23562]
[1778899325500,56.87,79059.09,0.0,0.99277,1e-05,1.23585]
[1778899330826,56.87,79059.09,0.0,0.99277,1e-05,1.23585]
[1778899332814,56.87,79059.09,0.0,0.99277,1e-05,1.23585]
[1778899345740,56.87,79059.05,0.0,0.99277,1e-05,1.23589]
[1778899345809,56.87,79059.05,0.0,0.99277,1e-05,1.23589]
[1778899345840,56.87,79059.05,0.0,0.99277,1e-05,1.23589]
[1778899348631,56.87,79059.05,0.0,0.99277,1e-05,1.23589]
[1778899348808,56.87,79059.1,0.0,0.99277,1e-05,1.23584]
[1778899358731,56.87,79059.1,0.0,0.99278,1e-05,1.23452]
[1778899363766,56.87,79061.26,0.0,0.99279,1e-05,1.23269]
[1778899370815,56.87,79061.09,0.0,0.99279,1e-05,1.23283]
[1778899374843,56.87,79069.71,0.0,0.99284,1e-05,1.22557]
[1778899378126,56.87,79068.63,0.0,0.99284,1e-05,1.22648]
[1778899378313,56.87,79068.63,0.0,0.99284,1e-05,1.22648]
[1778899378421,56.87,79068.63,0.0,0.99284,1e-05,1.22648]
[1778899378565,56.87,79068.63,0.0,0.99284,1e-05,1.22648]
[1778899378663,56.87,79068.63,0.0,0.99284,1e-05,1.22648]
[1778899383906,56.87,79071.65,0.0,0.99285,1e-05,1.22394]
[1778899386927,56.87,79075.82,0.0,0.99288,1e-05,1.22045]
[1778899388500,56.87,79075.82,0.0,0.99288,1e-05,1.22045]
[1778899388560,56.87,79075.82,0.0,0.99288,1e-05,1.22045]
[1778899388601,56.87,79075.55,0.0,0.99288,1e-05,1.22067]
[1778899388935,56.87,79075.55,0.0,0.99288,1e-05,1.22067]
[1778899389059,56.87,79075.55,0.0,0.99288,1e-05,1.22067]
[1778899394984,56.87,79078.07,0.0,0.99289,1e-05,1.21856]
[1778899396893,56.87,79076.59,0.0,0.99288,1e-05,1.2198]
[1778899397035,56.87,79076.59,0.0,0.99288,1e-05,1.2198]
[1778899397062,56.87,79076.59,0.0,0.99288,1e-05,1.2198]
[1778899397137,56.87,79076.59,0.0,0.99288,1e-05,1.2198]
[1778899404049,56.87,79077.48,0.0,0.99289,1e-05,1.21906]
[1778899406954,56.87,79078.1,0.0,0.99289,1e-05,1.21854]
[1778899407067,56.87,79078.1,0.0,0.99289,1e-05,1.21854]
[1778899407206,56.87,79078.1,0.0,0.99289,1e-05,1.21854]
[1778899407313,56.87,79078.1,0.0,0.99289,1e-05,1.21854]
[1778899407409,56.87,79078.39,0.0,0.99289,1e-05,1.2183]
[1778899411098,56.87,79089.37,0.0,0.99296,1e-05,1.20784]
[1778899413709,56.87,79089.41,0.0,0.99296,1e-05,1.2078]
[1778899413812,56.87,79089.4,0.0,0.99296,1e-05,1.20781]
[1778899414246,56.87,79089.4,0.0,0.99296,1e-05,1.20781]
[1778899414310,56.87,79089.4,0.0,0.99296,1e-05,1.20781]
[1778899414409,56.87,79089.27,0.0,0.99296,1e-05,1.20792]
[1778899420161,56.87,79089.45,0.0,0.99296,1e-05,1.20777]
[1778899425197,56.87,79090.74,0.0,0.99297,1e-05,1.2067]
[1778899429032,56.87,79089.18,0.0,0.99296,1e-05,1.20799]
[1778899429063,56.87,79089.18,0.0,0.99296,1e-05,1.20799]
[1778899429599,56.87,79089.18,0.0,0.99296,1e-05,1.20799]
[1778899429661,56.87,79088.66,0.0,0.99296,1e-05,1.20842]
[1778899429808,56.87,79088.66,0.0,0.99296,1e-05,1.20842]
[1778899436274,56.87,79090.58,0.0,0.99297,1e-05,1.20683]
[1778899437812,56.87,79090.6,0.0,0.99297,1e-05,1.20681]
[1778899437967,56.87,79090.6,0.0,0.99297,1e-05,1.20681]
[1778899438059,56.87,79090.6,0.0,0.99297,1e-05,1.20681]
[1778899438288,56.87,79090.64,0.0,0.99297,1e-05,1.20678]
[1778899443323,56.87,79089.07,0.0,0.99296,1e-05,1.20808]
[1778899448358,56.87,79089.15,0.0,0.99296,1e-05,1.20802]
[1778899452644,56.87,79089.15,0.0,0.99296,1e-05,1.20802]
[1778899452660,56.87,79089.15,0.0,0.99296,1e-05,1.20802]
[1778899452801,56.87,79089.15,0.0,0.99296,1e-05,1.20802]
[1778899452813,56.87,79089.15,0.0,0.99296,1e-05,1.20802]
[1778899460442,56.87,79089.09,0.0,0.99296,1e-05,1.20807]
[1778899463463,56.87,79084.12,0.0,0.99293,1e-05,1.2122]
[1778899465477,56.87,79078.08,0.0,0.9929,1e-05,1.21724]
[1778899466484,56.87,79075.08,0.0,0.99288,1e-05,1.21975]
[1778899467491,56.87,79069.07,0.0,0.99285,1e-05,1.22479]
[1778899469289,56.87,79067.38,0.0,0.99284,1e-05,1.22621]
[1778899469316,56.87,79067.38,0.0,0.99284,1e-05,1.22621]
[1778899469521,56.87,79067.38,0.0,0.99284,1e-05,1.22621]
[1778899469565,56.87,79067.38,0.0,0.99284,1e-05,1.22621]
[1778899469622,56.87,79065.92,0.0,0.99283,1e-05,1.22744]
[1778899472526,56.87,79063.42,0.0,0.99282,1e-05,1.22822]
[1778899474540,56.87,79053.89,0.0,0.99277,1e-05,1.23627]
[1778899476554,56.87,79048.99,0.0,0.99274,1e-05,1.24042]
[1778899478172,56.87,79049.31,0.0,0.99274,1e-05,1.24015]
[1778899478312,56.87,79049.31,0.0,0.99274,1e-05,1.24015]
[1778899478629,56.87,79049.31,0.0,0.99274,1e-05,1.24015]
[1778899478646,56.87,79049.24,0.0,0.99274,1e-05,1.24021]
[1778899478812,56.87,79049.24,0.0,0.99274,1e-05,1.24021]
[1778899484612,56.87,79048.69,0.0,0.99274,1e-05,1.24068]
[1778899486624,56.87,79052.9,0.0,0.99276,1e-05,1.23711]
[1778899489701,56.87,79052.92,0.0,0.99276,1e-05,1.23709]
[1778899489735,56.87,79053.31,0.0,0.99276,1e-05,1.23676]
[1778899489841,56.87,79053.31,0.0,0.99276,1e-05,1.23676]
[1778899490068,56.87,79053.31,0.0,0.99276,1e-05,1.23676]
[1778899495687,56.87,79053.12,0.0,0.99276,1e-05,1.23692]
[1778899499715,56.87,79048.3,0.0,0.99274,1e-05,1.24101]
[1778899500722,56.87,79044.59,0.0,0.99271,1e-05,1.24416]
[1778899502498,56.87,79041.69,0.0,0.9927,1e-05,1.24664]
[1778899502565,56.87,79041.69,0.0,0.9927,1e-05,1.24664]
[1778899502613,56.87,79041.69,0.0,0.9927,1e-05,1.24664]
[1778899502817,56.87,79041.69,0.0,0.9927,1e-05,1.24664]
[1778899502737,56.87,79041.89,0.0,0.9927,1e-05,1.24647]
[1778899507771,56.87,79043.94,0.0,0.99271,1e-05,1.24472]
[1778899511892,56.87,79044.62,0.0,0.99271,1e-05,1.24414]
[1778899512062,56.87,79044.62,0.0,0.99271,1e-05,1.24414]
[1778899512091,56.87,79044.62,0.0,0.99271,1e-05,1.24414]
[1778899512314,56.87,79044.62,0.0,0.99271,1e-05,1.24414]
[1778899512806,56.87,79042.97,0.0,0.9927,1e-05,1.24554]
[1778899514820,56.87,79039.97,0.0,0.99269,1e-05,1.2481]
[1778899517606,56.87,79039.66,0.0,0.99269,1e-05,1.24837]
[1778899517616,56.87,79039.66,0.0,0.99269,1e-05,1.24837]
[1778899517809,56.87,79039.66,0.0,0.99269,1e-05,1.24837]
[1778899517661,56.87,79039.66,0.0,0.99269,1e-05,1.24837]
[1778899517908,56.87,79040.37,0.0,0.99269,1e-05,1.24776]
[1778899523166,56.87,79039.07,0.0,0.99268,1e-05,1.24887]
[1778899523312,56.87,79039.07,0.0,0.99268,1e-05,1.24887]
[1778899523408,56.87,79039.07,0.0,0.99268,1e-05,1.24887]
[1778899523560,56.87,79039.07,0.0,0.99268,1e-05,1.24887]
[1778899523660,56.87,79038.58,0.0,0.99268,1e-05,1.24929]
[1778899528918,56.87,79039.26,0.0,0.99268,1e-05,1.24871]
[1778899533953,56.87,79039.32,0.0,0.99269,1e-05,1.24732]
[1778899537981,56.87,79042.82,0.0,0.99271,1e-05,1.24434]
[1778899541098,56.87,79044.13,0.0,0.99272,1e-05,1.24322]
[1778899541310,56.87,79044.13,0.0,0.99272,1e-05,1.24322]
[1778899549058,56.87,79046.17,0.0,0.99273,1e-05,1.24149]
[1778899550547,56.87,79046.17,0.0,0.99273,1e-05,1.24149]
[1778899550561,56.87,79046.17,0.0,0.99273,1e-05,1.24149]
[1778899550829,56.87,79046.17,0.0,0.99273,1e-05,1.24149]
[1778899550646,56.87,79046.37,0.0,0.99273,1e-05,1.24132]
[1778899551061,56.87,79046.37,0.0,0.99273,1e-05,1.24132]
[1778899556347,56.87,79043.98,0.0,0.99272,1e-05,1.24335]
[1778899556482,56.87,79043.98,0.0,0.99272,1e-05,1.24335]
[1778899556561,56.87,79043.98,0.0,0.99272,1e-05,1.24335]
[1778899556682,56.87,79043.28,0.0,0.99271,1e-05,1.24394]
[1778899562149,56.87,79043.21,0.0,0.99271,1e-05,1.244]
[1778899564324,56.87,79044.14,0.0,0.99272,1e-05,1.24321]
[1778899564550,56.87,79044.14,0.0,0.99272,1e-05,1.24321]
[1778899564560,56.87,79044.14,0.0,0.99272,1e-05,1.24321]
[1778899564644,56.87,79043.54,0.0,0.99272,1e-05,1.24372]
[1778899570205,56.87,79043.56,0.0,0.99272,1e-05,1.24371]
[1778899574233,56.87,79049.4,0.0,0.99275,1e-05,1.23874]
[1778899575636,56.87,79049.4,0.0,0.99275,1e-05,1.23874]
[1778899575812,56.87,79049.4,0.0,0.99275,1e-05,1.23874]
[1778899575847,56.87,79049.4,0.0,0.99275,1e-05,1.23874]
[1778899575662,56.87,79050.43,0.0,0.99275,1e-05,1.23787]
[1778899576064,56.87,79050.43,0.0,0.99275,1e-05,1.23787]
[1778899576247,56.87,79050.53,0.0,0.99276,1e-05,1.23778]
[1778899581282,56.87,79051.56,0.0,0.99276,1e-05,1.23691]
[1778899586317,56.87,79051.62,0.0,0.99276,1e-05,1.23686]
[1778899591352,56.87,79051.63,0.0,0.99277,1e-05,1.23552]
[1778899593451,56.87,79051.74,0.0,0.99277,1e-05,1.23543]
[1778899593565,56.87,79051.74,0.0,0.99277,1e-05,1.23543]
[1778899595570,56.87,79051.76,0.0,0.99277,1e-05,1.23541]
[1778899595807,56.87,79051.76,0.0,0.99277,1e-05,1.23541]
[1778899595908,56.87,79051.76,0.0,0.99277,1e-05,1.23541]
[1778899596387,56.87,79054.66,0.0,0.99279,1e-05,1.23296]
[1778899597394,56.87,79058.5,0.0,0.99281,1e-05,1.22972]
[1778899598840,56.87,79058.5,0.0,0.99281,1e-05,1.22972]
[1778899599065,56.87,79060.8,0.0,0.99282,1e-05,1.22778]
[1778899604445,56.87,79065.55,0.0,0.99285,1e-05,1.22378]
[1778899605863,56.87,79065.55,0.0,0.99285,1e-05,1.22378]
[1778899606063,56.87,79066.34,0.0,0.99285,1e-05,1.22312]
[1778899606731,56.87,79066.34,0.0,0.99285,1e-05,1.22312]
[1778899606809,56.87,79066.34,0.0,0.99285,1e-05,1.22312]
[1778899606875,56.87,79063.07,0.0,0.99283,1e-05,1.22587]
[1778899612501,56.87,79060.95,0.0,0.99282,1e-05,1.22765]
[1778899615861,56.87,79061.41,0.0,0.99283,1e-05,1.22727]
[1778899615908,56.87,79060.9,0.0,0.99282,1e-05,1.22769]
[1778899616059,56.87,79060.9,0.0,0.99282,1e-05,1.22769]
[1778899616109,56.87,79060.9,0.0,0.99282,1e-05,1.22769]
[1778899616320,56.87,79060.9,0.0,0.99282,1e-05,1.22769]
[1778899616416,56.87,79060.9,0.0,0.99282,1e-05,1.22769]
[1778899623580,56.87,79061.28,0.0,0.99282,1e-05,1.22737]
[1778899624727,56.87,79061.28,0.0,0.99282,1e-05,1.22737]
[1778899624810,56.87,79061.28,0.0,0.99282,1e-05,1.22737]
[1778899624929,56.87,79061.03,0.0,0.99282,1e-05,1.22759]
[1778899624982,56.87,79061.03,0.0,0.99282,1e-05,1.22759]
[1778899625062,56.87,79061.03,0.0,0.99282,1e-05,1.22759]
[1778899631636,56.87,79061.62,0.0,0.99283,1e-05,1.22709]
[1778899637679,56.87,79061.76,0.0,0.99283,1e-05,1.22697]
[1778899639693,56.87,79058.18,0.0,0.99281,1e-05,1.22999]
[1778899640700,56.87,79051.15,0.0,0.99277,1e-05,1.23593]
[1778899641496,56.87,79051.15,0.0,0.99277,1e-05,1.23593]
[1778899641561,56.87,79051.15,0.0,0.99277,1e-05,1.23593]
[1778899641845,56.87,79051.15,0.0,0.99277,1e-05,1.23593]
[1778899641908,56.87,79050.35,0.0,0.99276,1e-05,1.23661]
[1778899642060,56.87,79050.35,0.0,0.99276,1e-05,1.23661]
[1778899650770,56.87,79050.53,0.0,0.99276,1e-05,1.23645]
[1778899652784,56.87,79053.99,0.0,0.99279,1e-05,1.2322]
[1778899653590,56.87,79053.99,0.0,0.99279,1e-05,1.2322]
[1778899653808,56.87,79053.99,0.0,0.99279,1e-05,1.2322]
[1778899653950,56.87,79053.99,0.0,0.99279,1e-05,1.2322]
[1778899653909,56.87,79054.01,0.0,0.99279,1e-05,1.23218]
[1778899654060,56.87,79054.01,0.0,0.99279,1e-05,1.23218]
[1778899659833,56.87,79054.32,0.0,0.99279,1e-05,1.23192]
[1778899661161,56.87,79054.32,0.0,0.99279,1e-05,1.23192]
[1778899661311,56.87,79054.32,0.0,0.99279,1e-05,1.23192]
[1778899666882,56.87,79056.41,0.0,0.9928,1e-05,1.23015]
[1778899668036,56.87,79057.81,0.0,0.99281,1e-05,1.22897]
[1778899668061,56.87,79057.81,0.0,0.99281,1e-05,1.22897]
[1778899668431,56.87,79057.81,0.0,0.99281,1e-05,1.22897]
[1778899668562,56.87,79057.81,0.0,0.99281,1e-05,1.22897]
[1778899668896,56.87,79058.01,0.0,0.99281,1e-05,1.22881]
[1778899673931,56.87,79058.41,0.0,0.99282,1e-05,1.22847]
[1778899674652,56.87,79058.41,0.0,0.99282,1e-05,1.22847]
[1778899674815,56.87,79058.41,0.0,0.99282,1e-05,1.22847]
[1778899674939,56.87,79059.07,0.0,0.99282,1e-05,1.22791]
[1778899676804,56.87,79059.11,0.0,0.99282,1e-05,1.22788]
[1778899676952,56.87,79061.09,0.0,0.99283,1e-05,1.22621]
[1778899677064,56.87,79061.09,0.0,0.99283,1e-05,1.22621]
[1778899682994,56.87,79060.4,0.0,0.99283,1e-05,1.22679]
[1778899686740,56.87,79060.4,0.0,0.99283,1e-05,1.22679]
[1778899686808,56.87,79060.4,0.0,0.99283,1e-05,1.22679]
[1778899686852,56.87,79060.4,0.0,0.99283,1e-05,1.22679]
[1778899686953,56.87,79060.55,0.0,0.99283,1e-05,1.22667]
[1778899687059,56.87,79060.55,0.0,0.99283,1e-05,1.22667]
[1778899694071,56.87,79061.15,0.0,0.99283,1e-05,1.22616]
[1778899696472,56.87,79061.14,0.0,0.99283,1e-05,1.22617]
[1778899696560,56.87,79061.14,0.0,0.99283,1e-05,1.22617]
[1778899696764,56.87,79061.14,0.0,0.99283,1e-05,1.22617]
[1778899696813,56.87,79061.14,0.0,0.99283,1e-05,1.22617]
[1778899696911,56.87,79060.56,0.0,0.99283,1e-05,1.22666]
[1778899701120,56.87,79063.35,0.0,0.99284,1e-05,1.22431]
[1778899702139,56.87,79063.35,0.0,0.99284,1e-05,1.22431]
[1778899702310,56.87,79063.35,0.0,0.99284,1e-05,1.22431]
[1778899702342,56.87,79063.35,0.0,0.99284,1e-05,1.22431]
[1778899702563,56.87,79063.35,0.0,0.99284,1e-05,1.22431]
[1778899702573,56.87,79065.12,0.0,0.99285,1e-05,1.22282]
[1778899708169,56.87,79065.53,0.0,0.99286,1e-05,1.22248]
[1778899711185,56.87,79065.38,0.0,0.99286,1e-05,1.22261]
[1778899711311,56.87,79065.38,0.0,0.99286,1e-05,1.22261]
[1778899711567,56.87,79065.38,0.0,0.99286,1e-05,1.22261]
[1778899711808,56.87,79065.38,0.0,0.99286,1e-05,1.22261]
[1778899711870,56.87,79065.92,0.0,0.99287,1e-05,1.22083]
[1778899718240,56.87,79065.61,0.0,0.99286,1e-05,1.22109]
[1778899720821,56.87,79065.61,0.0,0.99286,1e-05,1.22109]
[1778899721024,56.87,79065.63,0.0,0.99286,1e-05,1.22108]
[1778899721058,56.87,79065.63,0.0,0.99286,1e-05,1.22108]
[1778899721293,56.87,79065.63,0.0,0.99286,1e-05,1.22108]
[1778899721316,56.87,79065.63,0.0,0.99286,1e-05,1.22108]
[1778899721415,56.87,79066.08,0.0,0.99287,1e-05,1.2207]
[1778899722268,56.87,79063.95,0.0,0.99285,1e-05,1.22249]
[1778899723275,56.87,79058.73,0.0,0.99282,1e-05,1.22687]
[1778899724282,56.87,79055.69,0.0,0.99281,1e-05,1.22944]
[1778899729318,56.87,79055.57,0.0,0.99281,1e-05,1.22954]
[1778899731097,56.87,79055.61,0.0,0.99281,1e-05,1.2295]
[1778899731308,56.87,79055.61,0.0,0.99281,1e-05,1.2295]
[1778899739718,56.87,79055.71,0.0,0.99281,1e-05,1.22942]
[1778899739807,56.87,79057.38,0.0,0.99282,1e-05,1.22801]
[1778899740094,56.87,79057.38,0.0,0.99282,1e-05,1.22801]
[1778899740310,56.87,79057.38,0.0,0.99282,1e-05,1.22801]
[1778899740810,56.87,79057.38,0.0,0.99282,1e-05,1.22801]
[1778899740911,56.87,79058.54,0.0,0.99282,1e-05,1.22703]
[1778899748452,56.87,79058.68,0.0,0.99282,1e-05,1.22692]
[1778899753706,56.87,79058.43,0.0,0.99282,1e-05,1.22713]
[1778899753813,56.87,79058.43,0.0,0.99282,1e-05,1.22713]
[1778899753914,56.87,79055.99,0.0,0.99281,1e-05,1.22918]
[1778899759588,56.87,79054.89,0.0,0.9928,1e-05,1.23011]
[1778899767585,56.87,79056.44,0.0,0.99281,1e-05,1.2288]
[1778899772620,56.87,79056.47,0.0,0.99282,1e-05,1.22745]
[1778899775860,56.87,79056.49,0.0,0.99282,1e-05,1.22744]
[1778899789739,56.87,79056.66,0.0,0.99282,1e-05,1.22729]
[1778899799809,56.87,79056.66,0.0,0.99282,1e-05,1.22729]
[1778899804846,56.87,79056.34,0.0,0.99282,1e-05,1.22756]
[1778899809881,56.87,79056.42,0.0,0.99282,1e-05,1.2275]
[1778899819952,56.87,79060.42,0.0,0.99284,1e-05,1.22413]
[1778899821966,56.87,79061.89,0.0,0.99285,1e-05,1.2229]
[1778899830026,56.87,79062.07,0.0,0.99285,1e-05,1.22274]
[1778899832040,56.87,79063.73,0.0,0.99287,1e-05,1.22003]
[1778899837075,56.87,79063.3,0.0,0.99287,1e-05,1.22039]
[1778899842110,56.87,79063.76,0.0,0.99287,1e-05,1.22001]
[1778899847145,56.87,79063.59,0.0,0.99287,1e-05,1.22015]
[1778899852180,56.87,79063.56,0.0,0.99287,1e-05,1.22017]
[1778899857215,56.87,79063.68,0.0,0.99287,1e-05,1.22007]
[1778899862250,56.87,79063.77,0.0,0.99287,1e-05,1.22]
[1778899867285,56.87,79068.45,0.0,0.99289,1e-05,1.21608]
[1778899868292,56.87,79070.31,0.0,0.99291,1e-05,1.21453]
[1778899873327,56.87,79070.16,0.0,0.9929,1e-05,1.21465]
[1778899878362,56.87,79070.0,0.0,0.9929,1e-05,1.21479]
[1778899890446,56.87,79068.71,0.0,0.9929,1e-05,1.21586]
[1778899891453,56.87,79060.1,0.0,0.99286,1e-05,1.22176]
[1778899892460,56.87,79053.23,0.0,0.99282,1e-05,1.22753]
[1778899895481,56.87,79051.65,0.0,0.99281,1e-05,1.22887]
[1778899897497,56.87,79054.31,0.0,0.99282,1e-05,1.22662]
[1778899899511,56.87,79056.21,0.0,0.99283,1e-05,1.22502]
[1778899904546,56.87,79055.45,0.0,0.99283,1e-05,1.22566]
[1778899909581,56.87,79055.82,0.0,0.99283,1e-05,1.22535]
[1778899914616,56.87,79056.22,0.0,0.99283,1e-05,1.22502]
[1778899919651,56.87,79056.23,0.0,0.99283,1e-05,1.22501]
[1778899924686,56.87,79058.83,0.0,0.99285,1e-05,1.22282]
[1778899929721,56.87,79059.06,0.0,0.99285,1e-05,1.22263]
[1778899935763,56.87,79058.54,0.0,0.99285,1e-05,1.22307]
[1778899940800,56.87,79057.22,0.0,0.99284,1e-05,1.22418]
[1778899945835,56.87,79057.29,0.0,0.99284,1e-05,1.22412]
[1778899956912,56.87,79057.67,0.0,0.99285,1e-05,1.22247]
[1778899970007,56.87,79057.48,0.0,0.99285,1e-05,1.22263]
[1778899978070,56.87,79057.48,0.0,0.99285,1e-05,1.22263]
[1778899983104,56.87,79057.84,0.0,0.99285,1e-05,1.22233]
[1778899985118,56.87,79062.35,0.0,0.99288,1e-05,1.21855]
[1778899992167,56.87,79063.7,0.0,0.99288,1e-05,1.21742]
[1778899997202,56.87,79063.74,0.0,0.99288,1e-05,1.21739]
[1778900002243,56.87,79063.77,0.0,0.99288,1e-05,1.21736]
[1778900006271,56.87,79063.82,0.0,0.99288,1e-05,1.21732]
[1778900009293,56.87,79063.8,0.0,0.99288,1e-05,1.21734]
[1778900015335,56.87,79062.97,0.0,0.99289,1e-05,1.21671]
[1778900020370,56.87,79062.95,0.0,0.99289,1e-05,1.21673]
[1778900027419,56.87,79062.92,0.0,0.99289,1e-05,1.21675]
[1778900038496,56.87,79062.92,0.0,0.99289,1e-05,1.21675]
[1778900043531,56.87,79062.9,0.0,0.99289,1e-05,1.21677]
[1778900048568,56.87,79062.86,0.0,0.99289,1e-05,1.2168]
[1778900053603,56.87,79062.8,0.0,0.99289,1e-05,1.21685]
[1778900058638,56.87,79062.73,0.0,0.99288,1e-05,1.21691]
[1778900065687,56.87,79062.78,0.0,0.99289,1e-05,1.21687]
[1778900070722,56.87,79062.72,0.0,0.99288,1e-05,1.21692]
[1778900075757,56.87,79062.79,0.0,0.99289,1e-05,1.21555]
[1778900083813,56.87,79062.79,0.0,0.99289,1e-05,1.21555]
[1778900088848,56.87,79062.94,0.0,0.99289,1e-05,1.21542]
[1778900093883,56.87,79062.79,0.0,0.99289,1e-05,1.21555]
[1778900098918,56.87,79062.89,0.0,0.99289,1e-05,1.21546]
[1778900103953,56.87,79069.8,0.0,0.99293,1e-05,1.2097]
[1778900104960,56.87,79071.85,0.0,0.99294,1e-05,1.20799]
[1778900113018,56.87,79070.59,0.0,0.99294,1e-05,1.20904]
[1778900114025,56.87,79065.9,0.0,0.99291,1e-05,1.21295]
[1778900115032,56.87,79062.71,0.0,0.99289,1e-05,1.21561]
[1778900122081,56.87,79062.48,0.0,0.99289,1e-05,1.2158]
[1778900124095,56.87,79064.27,0.0,0.9929,1e-05,1.21431]
[1778900130137,56.87,79064.61,0.0,0.9929,1e-05,1.21402]
[1778900135172,56.87,79064.24,0.0,0.99291,1e-05,1.21302]
[1778900140207,56.87,79064.27,0.0,0.99291,1e-05,1.21299]
[1778900147256,56.87,79064.36,0.0,0.99291,1e-05,1.21292]
[1778900153298,56.87,79064.34,0.0,0.99291,1e-05,1.21293]
[1778900159340,56.87,79064.46,0.0,0.99291,1e-05,1.21283]
[1778900164375,56.87,79064.55,0.0,0.99291,1e-05,1.21276]
[1778900171424,56.87,79065.02,0.0,0.99291,1e-05,1.21237]
[1778900178473,56.87,79064.69,0.0,0.99291,1e-05,1.21264]
[1778900183508,56.87,79064.58,0.0,0.99291,1e-05,1.21273]
[1778900185523,56.87,79062.97,0.0,0.9929,1e-05,1.21408]
[1778900190558,56.87,79063.06,0.0,0.9929,1e-05,1.214]
[1778900195593,56.87,79063.04,0.0,0.99291,1e-05,1.2127]
[1778900203649,56.87,79063.03,0.0,0.99291,1e-05,1.21271]
[1778900206670,56.87,79058.61,0.0,0.99288,1e-05,1.21641]
[1778900207677,56.87,79056.57,0.0,0.99287,1e-05,1.21811]
[1778900209691,56.87,79062.57,0.0,0.99291,1e-05,1.2131]
[1778900210698,56.87,79064.84,0.0,0.99292,1e-05,1.2112]
[1778900216740,56.87,79064.88,0.0,0.99292,1e-05,1.21117]
[1778900221775,56.87,79064.76,0.0,0.99292,1e-05,1.21127]
[1778900226810,56.87,79064.56,0.0,0.99292,1e-05,1.21144]
[1778900231845,56.87,79064.58,0.0,0.99292,1e-05,1.21142]
[1778900238894,56.87,79064.42,0.0,0.99292,1e-05,1.21155]
[1778900246950,56.87,79064.59,0.0,0.99292,1e-05,1.21141]
[1778900252992,56.87,79064.27,0.0,0.99292,1e-05,1.21036]
[1778900258027,56.87,79064.19,0.0,0.99292,1e-05,1.21043]
[1778900270111,56.87,79064.44,0.0,0.99292,1e-05,1.21022]
[1778900275146,56.87,79064.66,0.0,0.99293,1e-05,1.21004]
[1778900281188,56.87,79064.39,0.0,0.99292,1e-05,1.21026]
[1778900287230,56.87,79064.75,0.0,0.99293,1e-05,1.20996]
[1778900292265,56.87,79064.27,0.0,0.99292,1e-05,1.21036]
[1778900299314,56.87,79063.91,0.0,0.99292,1e-05,1.21066]
[1778900302335,56.87,79065.74,0.0,0.99293,1e-05,1.20914]
[1778900309384,56.87,79065.79,0.0,0.99293,1e-05,1.2091]
[1778900314419,56.87,79065.68,0.0,0.99294,1e-05,1.20787]
[1778900324489,56.87,79065.72,0.0,0.99294,1e-05,1.20784]
[1778900334564,56.87,79065.72,0.0,0.99294,1e-05,1.20784]
[1778900340606,56.87,79065.72,0.0,0.99294,1e-05,1.20784]
[1778900345641,56.87,79065.72,0.0,0.99294,1e-05,1.20784]
[1778900351683,56.87,79065.7,0.0,0.99294,1e-05,1.20786]
[1778900361753,56.87,79065.62,0.0,0.99294,1e-05,1.20792]
[1778900368802,56.87,79075.71,0.0,0.99299,1e-05,1.19955]
[1778900369809,56.87,79075.78,0.0,0.993,1e-05,1.19949]
[1778900372830,56.87,79081.26,0.0,0.99303,1e-05,1.19367]
[1778900373837,56.87,79086.75,0.0,0.99306,1e-05,1.18915]
[1778900377865,56.87,79088.41,0.0,0.99307,1e-05,1.18779]
[1778900384310,56.87,79089.07,0.0,0.99308,1e-05,1.18725]
[1778900384561,56.87,79089.07,0.0,0.99308,1e-05,1.18725]
[1778900388942,56.87,79106.52,0.0,0.99317,1e-05,1.17301]
[1778900389949,56.87,79110.1,0.0,0.99319,1e-05,1.1701]
[1778900392671,56.87,79115.06,0.0,0.99322,1e-05,1.16609]
[1778900393980,56.87,79108.07,0.0,0.99318,1e-05,1.17175]
[1778900394813,56.87,79108.07,0.0,0.99318,1e-05,1.17175]
[1778900398808,56.87,79108.13,0.0,0.99318,1e-05,1.1717]
[1778900400051,56.87,79108.05,0.0,0.99318,1e-05,1.17176]
[1778900401084,56.87,79108.1,0.0,0.99318,1e-05,1.17172]
[1778900401181,56.87,79108.1,0.0,0.99318,1e-05,1.17172]
[1778900402815,56.87,79108.46,0.0,0.99318,1e-05,1.17143]
[1778900404051,56.87,79112.25,0.0,0.9932,1e-05,1.16836]
[1778900410100,56.87,79112.38,0.0,0.9932,1e-05,1.16826]
[1778900412088,56.87,79112.38,0.0,0.9932,1e-05,1.16826]
[1778900412170,56.87,79112.38,0.0,0.9932,1e-05,1.16826]
[1778900412309,56.87,79112.38,0.0,0.9932,1e-05,1.16826]
[1778900412315,56.87,79112.38,0.0,0.9932,1e-05,1.16826]
[1778900423188,56.87,79112.84,0.0,0.99321,1e-05,1.16789]
[1778900427252,56.87,79115.92,0.0,0.99322,1e-05,1.1654]
[1778900427312,56.87,79115.92,0.0,0.99322,1e-05,1.1654]
[1778900427577,56.87,79115.92,0.0,0.99322,1e-05,1.1654]
[1778900427680,56.87,79115.37,0.0,0.99322,1e-05,1.16584]
[1778900427809,56.87,79115.37,0.0,0.99322,1e-05,1.16584]
[1778900433258,56.87,79117.24,0.0,0.99324,1e-05,1.16305]
[1778900438293,56.87,79117.22,0.0,0.99324,1e-05,1.16307]
[1778900440716,56.87,79117.22,0.0,0.99324,1e-05,1.16307]
[1778900440764,56.87,79117.22,0.0,0.99324,1e-05,1.16307]
[1778900440817,56.87,79117.22,0.0,0.99324,1e-05,1.16307]
[1778900440930,56.87,79117.22,0.0,0.99324,1e-05,1.16307]
[1778900441063,56.87,79117.22,0.0,0.99324,1e-05,1.16307]
[1778900446349,56.87,79108.6,0.0,0.99319,1e-05,1.17003]
[1778900449157,56.87,79107.78,0.0,0.99319,1e-05,1.1707]
[1778900449316,56.87,79107.78,0.0,0.99319,1e-05,1.1707]
[1778900449413,56.87,79107.78,0.0,0.99319,1e-05,1.1707]
[1778900449563,56.87,79107.78,0.0,0.99319,1e-05,1.1707]
[1778900449664,56.87,79108.21,0.0,0.99319,1e-05,1.17035]
[1778900456421,56.87,79108.61,0.0,0.99319,1e-05,1.17003]
[1778900461455,56.87,79110.53,0.0,0.9932,1e-05,1.16847]
[1778900465474,56.87,79109.82,0.0,0.9932,1e-05,1.16905]
[1778900465561,56.87,79109.82,0.0,0.9932,1e-05,1.16905]
[1778900465575,56.87,79111.63,0.0,0.99321,1e-05,1.16758]
[1778900465975,56.87,79111.63,0.0,0.99321,1e-05,1.16758]
[1778900466063,56.87,79111.63,0.0,0.99321,1e-05,1.16758]
[1778900471526,56.87,79112.07,0.0,0.99321,1e-05,1.16723]
[1778900476560,56.87,79111.75,0.0,0.99321,1e-05,1.16748]
[1778900484617,56.87,79111.83,0.0,0.99321,1e-05,1.16742]
[1778900487652,56.87,79108.6,0.0,0.99319,1e-05,1.17003]
[1778900488646,56.87,79101.25,0.0,0.99315,1e-05,1.176]
[1778900490265,56.87,79098.62,0.0,0.99314,1e-05,1.17814]
[1778900490314,56.87,79098.62,0.0,0.99314,1e-05,1.17814]
[1778900490500,56.87,79098.62,0.0,0.99314,1e-05,1.17814]
[1778900490566,56.87,79098.62,0.0,0.99314,1e-05,1.17814]
[1778900490660,56.87,79098.44,0.0,0.99314,1e-05,1.17829]
[1778900493681,56.87,79102.8,0.0,0.99317,1e-05,1.17345]
[1778900495803,56.87,79104.26,0.0,0.99317,1e-05,1.17227]
[1778900496062,56.87,79103.56,0.0,0.99317,1e-05,1.17284]
[1778900496702,56.87,79104.01,0.0,0.99317,1e-05,1.17247]
[1778900497980,56.87,79104.33,0.0,0.99317,1e-05,1.17221]
[1778900498059,56.87,79104.33,0.0,0.99317,1e-05,1.17221]
[1778900503981,56.87,79103.66,0.0,0.99317,1e-05,1.17276]
[1778900504065,56.87,79103.66,0.0,0.99317,1e-05,1.17276]
[1778900506205,56.87,79104.0,0.0,0.99317,1e-05,1.17248]
[1778900506310,56.87,79104.0,0.0,0.99317,1e-05,1.17248]
[1778900506772,56.87,79104.03,0.0,0.99317,1e-05,1.17246]
[1778900510167,56.87,79103.71,0.0,0.99317,1e-05,1.17272]
[1778900510318,56.87,79103.71,0.0,0.99317,1e-05,1.17272]
[1778900516842,56.87,79105.58,0.0,0.99318,1e-05,1.1712]
[1778900518919,56.87,79105.61,0.0,0.99318,1e-05,1.17117]
[1778900519065,56.87,79105.61,0.0,0.99318,1e-05,1.17117]
[1778900519156,56.87,79105.61,0.0,0.99318,1e-05,1.17117]
[1778900519312,56.87,79105.61,0.0,0.99318,1e-05,1.17117]
[1778900519863,56.87,79097.51,0.0,0.99314,1e-05,1.17776]
[1778900521877,56.87,79102.96,0.0,0.99317,1e-05,1.17332]
[1778900522993,56.87,79102.96,0.0,0.99317,1e-05,1.17332]
[1778900523064,56.87,79102.96,0.0,0.99317,1e-05,1.17332]
[1778900523099,56.87,79102.96,0.0,0.99317,1e-05,1.17332]
[1778900523311,56.87,79102.96,0.0,0.99317,1e-05,1.17332]
[1778900523321,56.87,79103.12,0.0,0.99317,1e-05,1.17319]
[1778900530941,56.87,79103.22,0.0,0.99317,1e-05,1.17311]
[1778900535976,56.87,79102.94,0.0,0.99317,1e-05,1.17334]
[1778900542943,56.87,79102.86,0.0,0.99317,1e-05,1.17341]
[1778900543058,56.87,79102.86,0.0,0.99317,1e-05,1.17341]
[1778900543064,56.87,79102.86,0.0,0.99317,1e-05,1.17341]
[1778900543310,56.87,79102.86,0.0,0.99317,1e-05,1.17341]
[1778900543375,56.87,79102.91,0.0,0.99317,1e-05,1.17336]
[1778900549068,56.87,79103.21,0.0,0.99317,1e-05,1.17312]
[1778900554103,56.87,79103.26,0.0,0.99318,1e-05,1.17179]
[1778900559138,56.87,79107.78,0.0,0.9932,1e-05,1.16813]
[1778900560145,56.87,79115.65,0.0,0.99324,1e-05,1.16178]
[1778900562370,56.87,79116.65,0.0,0.99325,1e-05,1.16097]
[1778900562564,56.87,79116.65,0.0,0.99325,1e-05,1.16097]
[1778900562665,56.87,79116.65,0.0,0.99325,1e-05,1.16097]
[1778900562812,56.87,79116.65,0.0,0.99325,1e-05,1.16097]
[1778900562883,56.87,79117.11,0.0,0.99325,1e-05,1.1606]
[1778900566187,56.87,79120.68,0.0,0.99327,1e-05,1.15773]
[1778900568201,56.87,79125.29,0.0,0.9933,1e-05,1.15403]
[1778900571173,56.87,79127.41,0.0,0.99331,1e-05,1.15233]
[1778900571315,56.87,79127.41,0.0,0.99331,1e-05,1.15233]
[1778900571422,56.87,79127.41,0.0,0.99331,1e-05,1.15233]
[1778900571570,56.87,79127.41,0.0,0.99331,1e-05,1.15233]
[1778900571665,56.87,79127.49,0.0,0.99331,1e-05,1.15227]
[1778900577264,56.87,79121.6,0.0,0.99328,1e-05,1.15699]
[1778900578271,56.87,79118.26,0.0,0.99326,1e-05,1.15968]
[1778900579893,56.87,79118.26,0.0,0.99326,1e-05,1.15968]
[1778900579909,56.87,79118.34,0.0,0.99326,1e-05,1.15961]
[1778900580066,56.87,79118.34,0.0,0.99326,1e-05,1.15961]
[1778900580079,56.87,79118.34,0.0,0.99326,1e-05,1.15961]
[1778900580313,56.87,79118.34,0.0,0.99326,1e-05,1.15961]
[1778900580409,56.87,79118.34,0.0,0.99326,1e-05,1.15961]
[1778900586327,56.87,79118.32,0.0,0.99326,1e-05,1.15963]
[1778900590012,56.87,79118.29,0.0,0.99326,1e-05,1.15965]
[1778900590062,56.87,79118.29,0.0,0.99326,1e-05,1.15965]
[1778900590121,56.87,79118.29,0.0,0.99326,1e-05,1.15965]
[1778900590315,56.87,79118.29,0.0,0.99326,1e-05,1.15965]
[1778900590338,56.87,79118.29,0.0,0.99326,1e-05,1.15965]
[1778900595390,56.87,79119.55,0.0,0.99326,1e-05,1.15864]
[1778900602439,56.87,79119.5,0.0,0.99326,1e-05,1.15868]
[1778900605112,56.87,79118.98,0.0,0.99326,1e-05,1.1591]
[1778900605165,56.87,79118.98,0.0,0.99326,1e-05,1.1591]
[1778900605309,56.87,79118.98,0.0,0.99326,1e-05,1.1591]
[1778900605460,56.87,79119.13,0.0,0.99326,1e-05,1.15898]
[1778900610498,56.87,79118.96,0.0,0.99326,1e-05,1.15911]
[1778900615533,56.87,79118.75,0.0,0.99327,1e-05,1.158]
[1778900625608,56.87,79118.93,0.0,0.99327,1e-05,1.15786]
[1778900630643,56.87,79118.78,0.0,0.99327,1e-05,1.15798]
[1778900631499,56.87,79118.78,0.0,0.99327,1e-05,1.15798]
[1778900631566,56.87,79118.78,0.0,0.99327,1e-05,1.15798]
[1778900631627,56.87,79118.78,0.0,0.99327,1e-05,1.15798]
[1778900631814,56.87,79118.78,0.0,0.99327,1e-05,1.15798]
[1778900631880,56.87,79118.78,0.0,0.99327,1e-05,1.15798]
[1778900634807,56.87,79118.78,0.0,0.99327,1e-05,1.15798]
[1778900639706,56.87,79117.23,0.0,0.99326,1e-05,1.15923]
[1778900640713,56.87,79113.49,0.0,0.99324,1e-05,1.16224]
[1778900642245,56.87,79113.8,0.0,0.99324,1e-05,1.16199]
[1778900642301,56.87,79113.8,0.0,0.99324,1e-05,1.16199]
[1778900642312,56.87,79113.8,0.0,0.99324,1e-05,1.16199]
[1778900642727,56.87,79113.83,0.0,0.99324,1e-05,1.16196]
[1778900647762,56.87,79114.35,0.0,0.99324,1e-05,1.16154]
[1778900652019,56.87,79114.11,0.0,0.99324,1e-05,1.16174]
[1778900652064,56.87,79114.11,0.0,0.99324,1e-05,1.16174]
[1778900653047,56.87,79114.11,0.0,0.99324,1e-05,1.16174]
[1778900653062,56.87,79114.11,0.0,0.99324,1e-05,1.16174]
[1778900653804,56.87,79114.08,0.0,0.99324,1e-05,1.16176]
[1778900660854,56.87,79114.15,0.0,0.99324,1e-05,1.16171]
[1778900666474,56.87,79114.12,0.0,0.99324,1e-05,1.16173]
[1778900671931,56.87,79114.11,0.0,0.99325,1e-05,1.16046]
[1778900678980,56.87,79114.38,0.0,0.99325,1e-05,1.16024]
[1778900684018,56.87,79115.14,0.0,0.99325,1e-05,1.15963]
[1778900685025,56.87,79118.09,0.0,0.99327,1e-05,1.15726]
[1778900687426,56.87,79118.57,0.0,0.99327,1e-05,1.15687]
[1778900687562,56.87,79118.57,0.0,0.99327,1e-05,1.15687]
[1778900693081,56.87,79118.2,0.0,0.99327,1e-05,1.15717]
[1778900698116,56.87,79118.45,0.0,0.99327,1e-05,1.15697]
[1778900699074,56.87,79118.45,0.0,0.99327,1e-05,1.15697]
[1778900699152,56.87,79118.45,0.0,0.99327,1e-05,1.15697]
[1778900699311,56.87,79118.45,0.0,0.99327,1e-05,1.15697]
[1778900699408,56.87,79117.94,0.0,0.99327,1e-05,1.15738]
[1778900705165,56.87,79118.5,0.0,0.99327,1e-05,1.15693]
[1778900711015,56.87,79118.67,0.0,0.99327,1e-05,1.15679]
[1778900711061,56.87,79118.67,0.0,0.99327,1e-05,1.15679]
[1778900711070,56.87,79118.67,0.0,0.99327,1e-05,1.15679]
[1778900711309,56.87,79118.67,0.0,0.99327,1e-05,1.15679]
[1778900711410,56.87,79118.38,0.0,0.99327,1e-05,1.15703]
[1778900717256,56.87,79118.68,0.0,0.99327,1e-05,1.15679]
[1778900722285,56.87,79117.63,0.0,0.99327,1e-05,1.15763]
[1778900724124,56.87,79117.68,0.0,0.99327,1e-05,1.15759]
[1778900724175,56.87,79117.68,0.0,0.99327,1e-05,1.15759]
[1778900724315,56.87,79117.68,0.0,0.99327,1e-05,1.15759]
[1778900724413,56.87,79117.64,0.0,0.99327,1e-05,1.15762]
[1778900732357,56.87,79117.85,0.0,0.99328,1e-05,1.15618]
[1778900735734,56.87,79118.55,0.0,0.99328,1e-05,1.15562]
[1778900735790,56.87,79118.55,0.0,0.99328,1e-05,1.15562]
[1778900735811,56.87,79118.55,0.0,0.99328,1e-05,1.15562]
[1778900735889,56.87,79118.55,0.0,0.99328,1e-05,1.15562]
[1778900741858,56.87,79118.58,0.0,0.99328,1e-05,1.15559]
[1778900741974,56.87,79118.58,0.0,0.99328,1e-05,1.15559]
[1778900742062,56.87,79118.58,0.0,0.99328,1e-05,1.15559]
[1778900742007,56.87,79119.05,0.0,0.99328,1e-05,1.15521]
[1778900742427,56.87,79119.06,0.0,0.99328,1e-05,1.15521]
[1778900750483,56.87,79119.32,0.0,0.99328,1e-05,1.155]
[1778900751490,56.87,79122.98,0.0,0.9933,1e-05,1.15207]
[1778900752837,56.87,79122.98,0.0,0.9933,1e-05,1.15207]
[1778900753035,56.87,79122.98,0.0,0.9933,1e-05,1.15207]
[1778900753060,56.87,79122.98,0.0,0.9933,1e-05,1.15207]
[1778900753082,56.87,79123.47,0.0,0.99331,1e-05,1.15167]
[1778900758539,56.87,79123.26,0.0,0.99331,1e-05,1.15184]
[1778900763574,56.87,79123.59,0.0,0.99331,1e-05,1.15158]
[1778900768195,56.87,79122.34,0.0,0.9933,1e-05,1.15258]
[1778900768308,56.87,79122.34,0.0,0.9933,1e-05,1.15258]
[1778900768473,56.87,79122.34,0.0,0.9933,1e-05,1.15258]
[1778900768564,56.87,79122.34,0.0,0.9933,1e-05,1.15258]
[1778900768609,56.87,79122.49,0.0,0.9933,1e-05,1.15246]
[1778900773644,56.87,79121.96,0.0,0.9933,1e-05,1.15288]
[1778900778679,56.87,79122.34,0.0,0.9933,1e-05,1.15258]
[1778900785728,56.87,79122.12,0.0,0.9933,1e-05,1.15275]
[1778900790763,56.87,79122.2,0.0,0.9933,1e-05,1.15269]
[1778900796457,56.87,79122.2,0.0,0.99331,1e-05,1.15142]
[1778900804861,56.87,79121.41,0.0,0.9933,1e-05,1.15205]
[1778900809899,56.87,79120.9,0.0,0.9933,1e-05,1.15246]
[1778900814936,56.87,79121.54,0.0,0.9933,1e-05,1.15195]
[1778900820978,56.87,79121.56,0.0,0.9933,1e-05,1.15193]
[1778900821391,56.87,79121.56,0.0,0.9933,1e-05,1.15193]
[1778900821561,56.87,79121.56,0.0,0.9933,1e-05,1.15193]
[1778900821739,56.87,79121.56,0.0,0.9933,1e-05,1.15193]
[1778900821810,56.87,79121.56,0.0,0.9933,1e-05,1.15193]
[1778900821985,56.87,79121.74,0.0,0.9933,1e-05,1.15179]
[1778900823999,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900829034,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900830075,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900830077,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900830308,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900830370,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900830563,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900830573,56.87,79126.4,0.0,0.99333,1e-05,1.14806]
[1778900838097,56.87,79125.69,0.0,0.99333,1e-05,1.14863]
[1778900839219,56.87,79124.85,0.0,0.99332,1e-05,1.1493]
[1778900839315,56.87,79124.85,0.0,0.99332,1e-05,1.1493]
[1778900839456,56.87,79124.85,0.0,0.99332,1e-05,1.1493]
[1778900839560,56.87,79124.85,0.0,0.99332,1e-05,1.1493]
[1778900840111,56.87,79124.62,0.0,0.99332,1e-05,1.14948]
[1778900850181,56.87,79124.65,0.0,0.99332,1e-05,1.14946]
[1778900855633,56.87,79125.04,0.0,0.99333,1e-05,1.14788]
[1778900855813,56.87,79125.04,0.0,0.99333,1e-05,1.14788]
[1778900855965,56.87,79125.04,0.0,0.99333,1e-05,1.14788]
[1778900856061,56.87,79125.04,0.0,0.99333,1e-05,1.14788]
[1778900856066,56.87,79125.04,0.0,0.99333,1e-05,1.14788]
[1778900861258,56.87,79125.02,0.0,0.99333,1e-05,1.14789]
[1778900863291,56.87,79125.02,0.0,0.99333,1e-05,1.14789]
[1778900863312,56.87,79125.02,0.0,0.99333,1e-05,1.14789]
[1778900863561,56.87,79125.02,0.0,0.99333,1e-05,1.14789]
[1778900863809,56.87,79125.02,0.0,0.99333,1e-05,1.14789]
[1778900863908,56.87,79126.13,0.0,0.99334,1e-05,1.14701]
[1778900865286,56.87,79124.07,0.0,0.99332,1e-05,1.14865]
[1778900870822,56.87,79123.92,0.0,0.99332,1e-05,1.14877]
[1778900871061,56.87,79123.92,0.0,0.99332,1e-05,1.14877]
[1778900871119,56.87,79123.92,0.0,0.99332,1e-05,1.14877]
[1778900871153,56.87,79123.87,0.0,0.99332,1e-05,1.14881]
[1778900871311,56.87,79123.87,0.0,0.99332,1e-05,1.14881]
[1778900871329,56.87,79121.04,0.0,0.99331,1e-05,1.15107]
[1778900876364,56.87,79120.5,0.0,0.99331,1e-05,1.15151]
[1778900882205,56.87,79120.94,0.0,0.99331,1e-05,1.15115]
[1778900881399,56.87,79123.2,0.0,0.99332,1e-05,1.14935]
[1778900882308,56.87,79123.2,0.0,0.99332,1e-05,1.14935]
[1778900882498,56.87,79123.2,0.0,0.99332,1e-05,1.14935]
[1778900882564,56.87,79123.2,0.0,0.99332,1e-05,1.14935]
[1778900882646,56.87,79124.54,0.0,0.99333,1e-05,1.14828]
[1778900888732,56.87,79124.76,0.0,0.99333,1e-05,1.1481]
[1778900888813,56.87,79124.76,0.0,0.99333,1e-05,1.1481]
[1778900889141,56.87,79124.76,0.0,0.99333,1e-05,1.1481]
[1778900888985,56.87,79124.66,0.0,0.99333,1e-05,1.14818]
[1778900889309,56.87,79124.66,0.0,0.99333,1e-05,1.14818]
[1778900902699,56.87,79124.01,0.0,0.99332,1e-05,1.1487]
[1778900902810,56.87,79124.01,0.0,0.99332,1e-05,1.1487]
[1778900903052,56.87,79124.01,0.0,0.99332,1e-05,1.1487]
[1778900903061,56.87,79124.01,0.0,0.99332,1e-05,1.1487]
[1778900903148,56.87,79122.59,0.0,0.99332,1e-05,1.14983]
[1778900904814,56.87,79121.41,0.0,0.99331,1e-05,1.15078]
[1778900904818,56.87,79119.28,0.0,0.9933,1e-05,1.15248]
[1778900913765,56.87,79119.93,0.0,0.99331,1e-05,1.15069]
[1778900921872,56.87,79119.86,0.0,0.99331,1e-05,1.15075]
[1778900922032,56.87,79119.86,0.0,0.99331,1e-05,1.15075]
[1778900922057,56.87,79119.86,0.0,0.99331,1e-05,1.15075]
[1778900922133,56.87,79118.5,0.0,0.9933,1e-05,1.15183]
[1778900922814,56.87,79118.5,0.0,0.9933,1e-05,1.15183]
[1778900923264,56.87,79114.25,0.0,0.99328,1e-05,1.15524]
[1778900923835,56.87,79110.72,0.0,0.99326,1e-05,1.15808]
[1778900924816,56.87,79110.72,0.0,0.99326,1e-05,1.15808]
[1778900924842,56.87,79111.02,0.0,0.99326,1e-05,1.15784]
[1778900927865,56.87,79113.26,0.0,0.99327,1e-05,1.15604]
[1778900932900,56.87,79113.48,0.0,0.99327,1e-05,1.15586]
[1778900936928,56.87,79110.64,0.0,0.99326,1e-05,1.15814]
[1778900938818,56.87,79110.87,0.0,0.99326,1e-05,1.15796]
[1778900942807,56.87,79112.16,0.0,0.99327,1e-05,1.15692]
[1778900948006,56.87,79112.34,0.0,0.99327,1e-05,1.15677]
[1778900948802,56.87,79112.34,0.0,0.99327,1e-05,1.15677]
[1778900948809,56.87,79112.34,0.0,0.99327,1e-05,1.15677]
[1778900949012,56.87,79111.76,0.0,0.99327,1e-05,1.15724]
[1778900951688,56.87,79111.71,0.0,0.99327,1e-05,1.15728]
[1778900951813,56.87,79111.71,0.0,0.99327,1e-05,1.15728]
[1778900958075,56.87,79112.19,0.0,0.99327,1e-05,1.1569]
[1778900962833,56.87,79112.55,0.0,0.99327,1e-05,1.15661]
[1778900963058,56.87,79112.55,0.0,0.99327,1e-05,1.15661]
[1778900966811,56.87,79111.99,0.0,0.99327,1e-05,1.15706]
[1778900967138,56.87,79114.13,0.0,0.99328,1e-05,1.15534]
[1778900970186,56.87,79115.24,0.0,0.99328,1e-05,1.15445]
[1778900970310,56.87,79115.24,0.0,0.99328,1e-05,1.15445]
[1778900970811,56.87,79115.81,0.0,0.99329,1e-05,1.15399]
[1778900971166,56.87,79115.71,0.0,0.99329,1e-05,1.1528]
[1778900975290,56.87,79117.03,0.0,0.9933,1e-05,1.15174]
[1778900975317,56.87,79117.03,0.0,0.9933,1e-05,1.15174]
[1778900982877,56.87,79115.02,0.0,0.99329,1e-05,1.15335]
[1778900983250,56.87,79114.59,0.0,0.99329,1e-05,1.15369]
[1778900983811,56.87,79114.59,0.0,0.99329,1e-05,1.15369]
[1778900984257,56.87,79115.06,0.0,0.99329,1e-05,1.15332]
[1778900985763,56.87,79115.06,0.0,0.99329,1e-05,1.15332]
[1778900985814,56.87,79115.06,0.0,0.99329,1e-05,1.15332]
[1778900991306,56.87,79119.37,0.0,0.99331,1e-05,1.14987]
[1778900992313,56.87,79120.75,0.0,0.99332,1e-05,1.14876]
[1778900993320,56.87,79123.69,0.0,0.99334,1e-05,1.14642]
[1778900993997,56.87,79123.69,0.0,0.99334,1e-05,1.14642]
[1778900994066,56.87,79123.69,0.0,0.99334,1e-05,1.14642]
[1778900995335,56.87,79125.57,0.0,0.99335,1e-05,1.14492]
[1778900996812,56.87,79125.57,0.0,0.99335,1e-05,1.14492]
[1778900996911,56.87,79127.89,0.0,0.99336,1e-05,1.14307]
[1778900997364,56.87,79127.89,0.0,0.99336,1e-05,1.14307]
[1778900997562,56.87,79127.89,0.0,0.99336,1e-05,1.14307]
[1778901003391,56.87,79129.18,0.0,0.99337,1e-05,1.14205]
[1778901007157,56.87,79129.14,0.0,0.99337,1e-05,1.14208]
[1778901007220,56.87,79129.14,0.0,0.99337,1e-05,1.14208]
[1778901007310,56.87,79129.14,0.0,0.99337,1e-05,1.14208]
[1778901007258,56.87,79129.23,0.0,0.99337,1e-05,1.14201]
[1778901012454,56.87,79130.28,0.0,0.99337,1e-05,1.14117]
[1778901014681,56.87,79130.94,0.0,0.99338,1e-05,1.14065]
[1778901014818,56.87,79130.94,0.0,0.99338,1e-05,1.14065]
[1778901014883,56.87,79130.94,0.0,0.99338,1e-05,1.14065]
[1778901015067,56.87,79130.94,0.0,0.99338,1e-05,1.14065]
[1778901015160,56.87,79130.72,0.0,0.99337,1e-05,1.14082]
[1778901020511,56.87,79130.96,0.0,0.99338,1e-05,1.14063]
[1778901024752,56.87,79132.19,0.0,0.99338,1e-05,1.13966]
[1778901024813,56.87,79132.19,0.0,0.99338,1e-05,1.13966]
[1778901030581,56.87,79131.92,0.0,0.99338,1e-05,1.13987]
[1778901035563,56.87,79131.26,0.0,0.99338,1e-05,1.13913]
[1778901035816,56.87,79131.26,0.0,0.99338,1e-05,1.13913]
[1778901036063,56.87,79131.26,0.0,0.99338,1e-05,1.13913]
[1778901036075,56.87,79131.45,0.0,0.99339,1e-05,1.13898]
[1778901042665,56.87,79131.45,0.0,0.99339,1e-05,1.13898]
[1778901049694,56.87,79131.45,0.0,0.99339,1e-05,1.13898]
[1778901055762,56.87,79132.6,0.0,0.99339,1e-05,1.13807]
[1778901057354,56.87,79132.6,0.0,0.99339,1e-05,1.13807]
[1778901057561,56.87,79132.61,0.0,0.99339,1e-05,1.13806]
[1778901062811,56.87,79132.69,0.0,0.99339,1e-05,1.138]
[1778901070867,56.87,79132.61,0.0,0.99339,1e-05,1.13806]
[1778901071628,56.87,79132.61,0.0,0.99339,1e-05,1.13806]
[1778901071812,56.87,79132.61,0.0,0.99339,1e-05,1.13806]
[1778901071981,56.87,79132.61,0.0,0.99339,1e-05,1.13806]
[1778901072065,56.87,79132.61,0.0,0.99339,1e-05,1.13806]
[1778901072082,56.87,79132.88,0.0,0.99339,1e-05,1.13785]
[1778901074895,56.87,79138.03,0.0,0.99342,1e-05,1.13377]
[1778901076957,56.87,79138.08,0.0,0.99342,1e-05,1.13373]
[1778901077070,56.87,79138.08,0.0,0.99342,1e-05,1.13373]
[1778901084965,56.87,79138.61,0.0,0.99342,1e-05,1.13331]
[1778901090003,56.87,79136.66,0.0,0.99341,1e-05,1.13485]
[1778901095039,56.87,79138.99,0.0,0.99343,1e-05,1.13176]
[1778901095515,56.87,79138.99,0.0,0.99343,1e-05,1.13176]
[1778901095566,56.87,79138.99,0.0,0.99343,1e-05,1.13176]
[1778901096011,56.87,79138.99,0.0,0.99343,1e-05,1.13176]
[1778901096063,56.87,79138.99,0.0,0.99343,1e-05,1.13176]
[1778901096114,56.87,79139.01,0.0,0.99343,1e-05,1.13174]
[1778901103092,56.87,79140.32,0.0,0.99344,1e-05,1.13071]
[1778901105107,56.87,79144.5,0.0,0.99346,1e-05,1.12741]
[1778901105837,56.87,79144.5,0.0,0.99346,1e-05,1.12741]
[1778901106068,56.87,79144.5,0.0,0.99346,1e-05,1.12741]
[1778901110142,56.87,79147.96,0.0,0.99348,1e-05,1.1247]
[1778901113857,56.87,79147.78,0.0,0.99348,1e-05,1.12484]
[1778901114068,56.87,79147.78,0.0,0.99348,1e-05,1.12484]
[1778901114070,56.87,79147.78,0.0,0.99348,1e-05,1.12484]
[1778901114315,56.87,79147.78,0.0,0.99348,1e-05,1.12484]
[1778901114369,56.87,79147.53,0.0,0.99348,1e-05,1.12503]
[1778901121219,56.87,79147.51,0.0,0.99348,1e-05,1.12505]
[1778901125065,56.87,79147.75,0.0,0.99348,1e-05,1.12486]
[1778901125312,56.87,79147.75,0.0,0.99348,1e-05,1.12486]
[1778901131289,56.87,79144.27,0.0,0.99346,1e-05,1.1276]
[1778901132651,56.87,79144.27,0.0,0.99346,1e-05,1.1276]
[1778901132810,56.87,79144.27,0.0,0.99346,1e-05,1.1276]
[1778901133353,56.87,79144.27,0.0,0.99346,1e-05,1.1276]
[1778901133452,56.87,79144.2,0.0,0.99346,1e-05,1.12765]
[1778901133561,56.87,79144.2,0.0,0.99346,1e-05,1.12765]
[1778901138338,56.87,79135.94,0.0,0.99342,1e-05,1.13416]
[1778901139468,56.87,79135.94,0.0,0.99342,1e-05,1.13416]
[1778901139562,56.87,79133.92,0.0,0.99341,1e-05,1.13576]
[1778901153445,56.87,79134.51,0.0,0.99342,1e-05,1.13403]
[1778901158480,56.87,79133.73,0.0,0.99341,1e-05,1.13465]
[1778901159087,56.87,79133.73,0.0,0.99341,1e-05,1.13465]
[1778901159312,56.87,79133.73,0.0,0.99341,1e-05,1.13465]
[1778901159487,56.87,79133.69,0.0,0.99341,1e-05,1.13468]
[1778901162142,56.87,79134.34,0.0,0.99341,1e-05,1.13417]
[1778901162309,56.87,79134.34,0.0,0.99341,1e-05,1.13417]
[1778901172578,56.87,79134.64,0.0,0.99342,1e-05,1.13393]
[1778901177613,56.87,79134.64,0.0,0.99342,1e-05,1.13393]
[1778901183655,56.87,79134.67,0.0,0.99342,1e-05,1.13391]
[1778901188690,56.87,79134.72,0.0,0.99342,1e-05,1.13387]
[1778901193725,56.87,79135.33,0.0,0.99342,1e-05,1.13339]
[1778901196534,56.87,79138.1,0.0,0.99343,1e-05,1.1312]
[1778901196566,56.87,79137.94,0.0,0.99343,1e-05,1.13133]
[1778901197220,56.87,79137.94,0.0,0.99343,1e-05,1.13133]
[1778901197319,56.87,79137.94,0.0,0.99343,1e-05,1.13133]
[1778901197321,56.87,79138.04,0.0,0.99343,1e-05,1.13125]
[1778901199767,56.87,79141.53,0.0,0.99345,1e-05,1.1285]
[1778901206816,56.87,79141.3,0.0,0.99345,1e-05,1.12868]
[1778901209621,56.87,79141.82,0.0,0.99345,1e-05,1.12827]
[1778901209813,56.87,79141.82,0.0,0.99345,1e-05,1.12827]
[1778901214874,56.87,79141.65,0.0,0.99346,1e-05,1.12715]
[1778901219909,56.87,79141.64,0.0,0.99346,1e-05,1.12716]
[1778901221995,56.87,79141.53,0.0,0.99346,1e-05,1.12724]
[1778901222063,56.87,79141.53,0.0,0.99346,1e-05,1.12724]
[1778901222991,56.87,79141.48,0.0,0.99346,1e-05,1.12728]
[1778901223062,56.87,79141.48,0.0,0.99346,1e-05,1.12728]
[1778901223160,56.87,79141.48,0.0,0.99346,1e-05,1.12728]
[1778901229306,56.87,79143.42,0.0,0.99347,1e-05,1.12576]
[1778901229559,56.87,79143.42,0.0,0.99347,1e-05,1.12576]
[1778901235014,56.87,79146.14,0.0,0.99348,1e-05,1.12362]
[1778901240049,56.87,79145.78,0.0,0.99348,1e-05,1.1239]
[1778901246091,56.87,79145.65,0.0,0.99348,1e-05,1.12401]
[1778901251280,56.87,79145.94,0.0,0.99348,1e-05,1.12378]
[1778901251311,56.87,79145.94,0.0,0.99348,1e-05,1.12378]
[1778901252141,56.87,79145.91,0.0,0.99348,1e-05,1.1238]
[1778901252314,56.87,79145.91,0.0,0.99348,1e-05,1.1238]
[1778901252347,56.87,79146.64,0.0,0.99349,1e-05,1.12323]
[1778901260189,56.87,79145.98,0.0,0.99348,1e-05,1.12375]
[1778901267238,56.87,79146.43,0.0,0.99349,1e-05,1.12339]
[1778901270631,56.87,79147.88,0.0,0.99349,1e-05,1.12226]
[1778901270818,56.87,79147.88,0.0,0.99349,1e-05,1.12226]
[1778901271266,56.87,79144.96,0.0,0.99348,1e-05,1.12329]
[1778901276301,56.87,79143.8,0.0,0.99348,1e-05,1.1242]
[1778901281336,56.87,79143.38,0.0,0.99348,1e-05,1.12453]
[1778901282869,56.87,79140.62,0.0,0.99346,1e-05,1.1267]
[1778901283062,56.87,79140.62,0.0,0.99346,1e-05,1.1267]
[1778901283930,56.87,79138.95,0.0,0.99345,1e-05,1.12802]
[1778901284064,56.87,79138.95,0.0,0.99345,1e-05,1.12802]
[1778901284357,56.87,79136.46,0.0,0.99344,1e-05,1.12998]
[1778901286371,56.87,79128.98,0.0,0.9934,1e-05,1.13589]
[1778901287124,56.87,79128.98,0.0,0.9934,1e-05,1.13589]
[1778901287319,56.87,79128.98,0.0,0.9934,1e-05,1.13589]
[1778901290399,56.87,79121.22,0.0,0.99336,1e-05,1.14205]
[1778901292413,56.87,79120.5,0.0,0.99336,1e-05,1.14262]
[1778901292560,56.87,79120.5,0.0,0.99336,1e-05,1.14262]
[1778901292519,56.87,79117.44,0.0,0.99334,1e-05,1.14506]
[1778901293453,56.87,79117.44,0.0,0.99334,1e-05,1.14506]
[1778901293572,56.87,79117.44,0.0,0.99334,1e-05,1.14506]
[1778901293554,56.87,79114.35,0.0,0.99332,1e-05,1.14752]
[1778901295434,56.87,79125.31,0.0,0.99338,1e-05,1.1388]
[1778901296317,56.87,79125.31,0.0,0.99338,1e-05,1.1388]
[1778901296568,56.87,79125.31,0.0,0.99338,1e-05,1.1388]
[1778901296441,56.87,79124.42,0.0,0.99338,1e-05,1.1395]
[1778901297448,56.87,79120.8,0.0,0.99336,1e-05,1.14238]
[1778901298461,56.87,79115.6,0.0,0.99333,1e-05,1.14652]
[1778901299286,56.87,79115.6,0.0,0.99333,1e-05,1.14652]
[1778901299311,56.87,79115.6,0.0,0.99333,1e-05,1.14652]
[1778901299465,56.87,79120.05,0.0,0.99335,1e-05,1.14298]
[1778901300639,56.87,79120.05,0.0,0.99335,1e-05,1.14298]
[1778901300814,56.87,79122.29,0.0,0.99336,1e-05,1.1412]
[1778901301479,56.87,79122.31,0.0,0.99337,1e-05,1.14118]
[1778901303493,56.87,79119.36,0.0,0.99335,1e-05,1.14353]
[1778901303869,56.87,79119.36,0.0,0.99335,1e-05,1.14353]
[1778901304065,56.87,79119.36,0.0,0.99335,1e-05,1.14353]
[1778901309535,56.87,79119.03,0.0,0.99335,1e-05,1.14379]
[1778901312269,56.87,79116.23,0.0,0.99333,1e-05,1.14602]
[1778901312315,56.87,79116.23,0.0,0.99333,1e-05,1.14602]
[1778901313568,56.87,79114.03,0.0,0.99332,1e-05,1.14778]
[1778901313811,56.87,79113.92,0.0,0.99332,1e-05,1.14787]
[1778901313898,56.87,79113.92,0.0,0.99332,1e-05,1.14787]
[1778901316912,56.87,79114.48,0.0,0.99332,1e-05,1.14742]
[1778901317060,56.87,79114.48,0.0,0.99332,1e-05,1.14742]
[1778901322628,56.87,79113.86,0.0,0.99332,1e-05,1.14791]
[1778901327663,56.87,79113.76,0.0,0.99332,1e-05,1.14799]
[1778901332698,56.87,79114.05,0.0,0.99333,1e-05,1.14649]
[1778901337928,56.87,79114.26,0.0,0.99333,1e-05,1.14632]
[1778901338061,56.87,79114.26,0.0,0.99333,1e-05,1.14632]
[1778901339672,56.87,79113.0,0.0,0.99332,1e-05,1.14733]
[1778901339812,56.87,79112.99,0.0,0.99332,1e-05,1.14734]
[1778901339910,56.87,79112.99,0.0,0.99332,1e-05,1.14734]
[1778901347803,56.87,79113.0,0.0,0.99332,1e-05,1.14733]
[1778901349979,56.87,79113.0,0.0,0.99332,1e-05,1.14733]
[1778901350060,56.87,79113.0,0.0,0.99332,1e-05,1.14733]
[1778901356637,56.87,79114.02,0.0,0.99333,1e-05,1.14651]
[1778901356814,56.87,79114.32,0.0,0.99333,1e-05,1.14627]
[1778901356866,56.87,79118.43,0.0,0.99335,1e-05,1.143]
[1778901358894,56.87,79120.48,0.0,0.99336,1e-05,1.14137]
[1778901359062,56.87,79120.48,0.0,0.99336,1e-05,1.14137]
[1778901359128,56.87,79120.56,0.0,0.99336,1e-05,1.1413]
[1778901364922,56.87,79120.98,0.0,0.99337,1e-05,1.14097]
[1778901369957,56.87,79121.25,0.0,0.99337,1e-05,1.14076]
[1778901374992,56.87,79121.39,0.0,0.99337,1e-05,1.14064]
[1778901380027,56.87,79120.6,0.0,0.99336,1e-05,1.14127]
[1778901382203,56.87,79126.85,0.0,0.9934,1e-05,1.13631]
[1778901382814,56.87,79126.85,0.0,0.9934,1e-05,1.13631]
[1778901389090,56.87,79127.05,0.0,0.9934,1e-05,1.13615]
[1778901396139,56.87,79127.44,0.0,0.99341,1e-05,1.13458]
[1778901401174,56.87,79127.37,0.0,0.99341,1e-05,1.13464]
[1778901407217,56.87,79127.94,0.0,0.99341,1e-05,1.13419]
[1778901412252,56.87,79128.26,0.0,0.99341,1e-05,1.13393]
[1778901418294,56.87,79128.32,0.0,0.99341,1e-05,1.13389]
[1778901421663,56.87,79128.32,0.0,0.99341,1e-05,1.13389]
[1778901421764,56.87,79128.39,0.0,0.99341,1e-05,1.13383]
[1778901421813,56.87,79128.39,0.0,0.99341,1e-05,1.13383]
[1778901422996,56.87,79128.39,0.0,0.99341,1e-05,1.13383]
[1778901423057,56.87,79128.39,0.0,0.99341,1e-05,1.13383]
[1778901428365,56.87,79127.05,0.0,0.9934,1e-05,1.13489]
[1778901434408,56.87,79127.24,0.0,0.99341,1e-05,1.13474]
[1778901446492,56.87,79127.26,0.0,0.99341,1e-05,1.13473]
[1778901451391,56.87,79127.24,0.0,0.99341,1e-05,1.13474]
[1778901451562,56.87,79127.24,0.0,0.99341,1e-05,1.13474]
[1778901451644,56.87,79127.24,0.0,0.99341,1e-05,1.13348]
[1778901452526,56.87,79127.24,0.0,0.99341,1e-05,1.13348]
[1778901452565,56.87,79127.24,0.0,0.99341,1e-05,1.13348]
[1778901457569,56.87,79128.66,0.0,0.99342,1e-05,1.13236]
[1778901458568,56.87,79128.66,0.0,0.99342,1e-05,1.13236]
[1778901458576,56.87,79129.78,0.0,0.99343,1e-05,1.13147]
[1778901458813,56.87,79129.78,0.0,0.99343,1e-05,1.13147]
[1778901460194,56.87,79129.21,0.0,0.99342,1e-05,1.13192]
[1778901460308,56.87,79129.21,0.0,0.99342,1e-05,1.13192]
[1778901466632,56.87,79128.59,0.0,0.99342,1e-05,1.13241]
[1778901471669,56.87,79128.3,0.0,0.99342,1e-05,1.13264]
[1778901477711,56.87,79128.22,0.0,0.99342,1e-05,1.1327]
[1778901482747,56.87,79126.77,0.0,0.99341,1e-05,1.13385]
[1778901484319,56.87,79127.72,0.0,0.99342,1e-05,1.1331]
[1778901484562,56.87,79127.72,0.0,0.99342,1e-05,1.1331]
[1778901484761,56.87,79127.01,0.0,0.99341,1e-05,1.13366]
[1778901485387,56.87,79127.01,0.0,0.99341,1e-05,1.13366]
[1778901485560,56.87,79127.01,0.0,0.99341,1e-05,1.13366]
[1778901491810,56.87,79127.01,0.0,0.99341,1e-05,1.13366]
[1778901500873,56.87,79127.34,0.0,0.99341,1e-05,1.1334]
[1778901503382,56.87,79128.47,0.0,0.99342,1e-05,1.13251]
[1778901503565,56.87,79128.47,0.0,0.99342,1e-05,1.13251]
[1778901504313,56.87,79128.47,0.0,0.99342,1e-05,1.13251]
[1778901504558,56.87,79128.47,0.0,0.99342,1e-05,1.13251]
[1778901504901,56.87,79128.53,0.0,0.99342,1e-05,1.13246]
[1778901511950,56.87,79128.86,0.0,0.99343,1e-05,1.13094]
[1778901514871,56.87,79128.24,0.0,0.99343,1e-05,1.13143]
[1778901515060,56.87,79128.12,0.0,0.99342,1e-05,1.13152]
[1778901515906,56.87,79128.12,0.0,0.99342,1e-05,1.13152]
[1778901515076,56.87,79128.12,0.0,0.99342,1e-05,1.13152]
[1778901516065,56.87,79128.12,0.0,0.99342,1e-05,1.13152]
[1778901522026,56.87,79129.32,0.0,0.99343,1e-05,1.13058]
[1778901522065,56.87,79129.32,0.0,0.99343,1e-05,1.13058]
[1778901523059,56.87,79129.41,0.0,0.99343,1e-05,1.13051]
[1778901523308,56.87,79129.41,0.0,0.99343,1e-05,1.13051]
[1778901523409,56.87,79128.72,0.0,0.99343,1e-05,1.13105]
[1778901529523,56.87,79128.26,0.0,0.99343,1e-05,1.13141]
[1778901529562,56.87,79128.26,0.0,0.99343,1e-05,1.13141]
[1778901535113,56.87,79128.22,0.0,0.99342,1e-05,1.13144]
[1778901541155,56.87,79127.71,0.0,0.99342,1e-05,1.13185]
[1778901544828,56.87,79127.69,0.0,0.99342,1e-05,1.13186]
[1778901544929,56.87,79127.53,0.0,0.99342,1e-05,1.13199]
[1778901545071,56.87,79127.53,0.0,0.99342,1e-05,1.13199]
[1778901545157,56.87,79127.53,0.0,0.99342,1e-05,1.13199]
[1778901545308,56.87,79127.53,0.0,0.99342,1e-05,1.13199]
[1778901545408,56.87,79127.6,0.0,0.99342,1e-05,1.13193]
[1778901552232,56.87,79125.76,0.0,0.99341,1e-05,1.13339]
[1778901553910,56.87,79125.76,0.0,0.99341,1e-05,1.13339]
[1778901554060,56.87,79126.57,0.0,0.99342,1e-05,1.13275]
[1778901554923,56.87,79126.57,0.0,0.99342,1e-05,1.13275]
[1778901554246,56.87,79126.17,0.0,0.99341,1e-05,1.13306]
[1778901555074,56.87,79126.17,0.0,0.99341,1e-05,1.13306]
[1778901561295,56.87,79126.4,0.0,0.99342,1e-05,1.13288]
[1778901569351,56.87,79126.73,0.0,0.99342,1e-05,1.13262]
[1778901574386,56.87,79122.09,0.0,0.9934,1e-05,1.13503]
[1778901575283,56.87,79122.09,0.0,0.9934,1e-05,1.13503]
[1778901575311,56.87,79122.09,0.0,0.9934,1e-05,1.13503]
[1778901575393,56.87,79120.36,0.0,0.99339,1e-05,1.1364]
[1778901576474,56.87,79120.36,0.0,0.99339,1e-05,1.1364]
[1778901576567,56.87,79120.36,0.0,0.99339,1e-05,1.1364]
[1778901577407,56.87,79120.34,0.0,0.99339,1e-05,1.13642]
[1778901582442,56.87,79127.58,0.0,0.99343,1e-05,1.13069]
[1778901583449,56.87,79130.64,0.0,0.99344,1e-05,1.12828]
[1778901584490,56.87,79130.64,0.0,0.99344,1e-05,1.12828]
[1778901584561,56.87,79130.64,0.0,0.99344,1e-05,1.12828]
[1778901584600,56.87,79137.03,0.0,0.99348,1e-05,1.12325]
[1778901585463,56.87,79140.05,0.0,0.99349,1e-05,1.12088]
[1778901586321,56.87,79140.05,0.0,0.99349,1e-05,1.12088]
[1778901586562,56.87,79140.05,0.0,0.99349,1e-05,1.12088]
[1778901590339,56.87,79143.17,0.0,0.99351,1e-05,1.11844]
[1778901590560,56.87,79143.17,0.0,0.99351,1e-05,1.11844]
[1778901590567,56.87,79136.87,0.0,0.99348,1e-05,1.12338]
[1778901592513,56.87,79123.82,0.0,0.99341,1e-05,1.13366]
[1778901593520,56.87,79119.48,0.0,0.99339,1e-05,1.1371]
[1778901594872,56.87,79119.48,0.0,0.99339,1e-05,1.1371]
[1778901595064,56.87,79119.69,0.0,0.99339,1e-05,1.13693]
[1778901596541,56.87,79123.69,0.0,0.99341,1e-05,1.13376]
[1778901597548,56.87,79127.98,0.0,0.99343,1e-05,1.13037]
[1778901598666,56.87,79127.98,0.0,0.99343,1e-05,1.13037]
[1778901598808,56.87,79127.98,0.0,0.99343,1e-05,1.13037]
[1778901598906,56.87,79135.58,0.0,0.99347,1e-05,1.12439]
[1778901599562,56.87,79132.45,0.0,0.99345,1e-05,1.12685]
[1778901600569,56.87,79127.16,0.0,0.99343,1e-05,1.13102]
[1778901601351,56.87,79127.16,0.0,0.99343,1e-05,1.13102]
[1778901601564,56.87,79127.16,0.0,0.99343,1e-05,1.13102]
[1778901606611,56.87,79127.98,0.0,0.99343,1e-05,1.13037]
[1778901609632,56.87,79132.81,0.0,0.99346,1e-05,1.12657]
[1778901610361,56.87,79132.81,0.0,0.99346,1e-05,1.12657]
[1778901610565,56.87,79132.81,0.0,0.99346,1e-05,1.12657]
[1778901610639,56.87,79135.13,0.0,0.99347,1e-05,1.12474]
[1778901612261,56.87,79135.1,0.0,0.99347,1e-05,1.12477]
[1778901612313,56.87,79135.1,0.0,0.99347,1e-05,1.12477]
[1778901617688,56.87,79134.97,0.0,0.99347,1e-05,1.12487]
[1778901623730,56.87,79134.86,0.0,0.99347,1e-05,1.12496]
[1778901628765,56.87,79134.58,0.0,0.99347,1e-05,1.12518]
[1778901634807,56.87,79134.53,0.0,0.99347,1e-05,1.12396]
[1778901639851,56.87,79134.57,0.0,0.99347,1e-05,1.12393]
[1778901640321,56.87,79134.57,0.0,0.99347,1e-05,1.12393]
[1778901640560,56.87,79134.57,0.0,0.99347,1e-05,1.12393]
[1778901640662,56.87,79134.57,0.0,0.99347,1e-05,1.12393]
[1778901641949,56.87,79134.57,0.0,0.99347,1e-05,1.12393]
[1778901642063,56.87,79134.57,0.0,0.99347,1e-05,1.12393]
[1778901644886,56.87,79131.85,0.0,0.99346,1e-05,1.12607]
[1778901645967,56.87,79131.85,0.0,0.99346,1e-05,1.12607]
[1778901646060,56.87,79131.85,0.0,0.99346,1e-05,1.12607]
[1778901646068,56.87,79129.1,0.0,0.99344,1e-05,1.12823]
[1778901647065,56.87,79129.1,0.0,0.99344,1e-05,1.12823]
[1778901647309,56.87,79127.94,0.0,0.99344,1e-05,1.12915]
[1778901652942,56.87,79126.97,0.0,0.99343,1e-05,1.12991]
[1778901662005,56.87,79122.49,0.0,0.99341,1e-05,1.13345]
[1778901662216,56.87,79122.49,0.0,0.99341,1e-05,1.13345]
[1778901662312,56.87,79122.49,0.0,0.99341,1e-05,1.13345]
[1778901663012,56.87,79120.61,0.0,0.9934,1e-05,1.13494]
[1778901664097,56.87,79120.54,0.0,0.9934,1e-05,1.13499]
[1778901664313,56.87,79120.54,0.0,0.9934,1e-05,1.13499]
[1778901672077,56.87,79121.32,0.0,0.9934,1e-05,1.13438]
[1778901673561,56.87,79120.68,0.0,0.9934,1e-05,1.13488]
[1778901673810,56.87,79120.68,0.0,0.9934,1e-05,1.13488]
[1778901675247,56.87,79120.68,0.0,0.9934,1e-05,1.13488]
[1778901675314,56.87,79120.68,0.0,0.9934,1e-05,1.13488]
[1778901675412,56.87,79120.68,0.0,0.9934,1e-05,1.13488]
[1778901682417,56.87,79120.68,0.0,0.9934,1e-05,1.13488]
[1778901693211,56.87,79119.81,0.0,0.99339,1e-05,1.13557]
[1778901693308,56.87,79119.81,0.0,0.99339,1e-05,1.13557]
[1778901693756,56.87,79119.81,0.0,0.99339,1e-05,1.13557]
[1778901693811,56.87,79119.81,0.0,0.99339,1e-05,1.13557]
[1778901693908,56.87,79119.81,0.0,0.9934,1e-05,1.13431]
[1778901700273,56.87,79119.05,0.0,0.9934,1e-05,1.13491]
[1778901707322,56.87,79118.93,0.0,0.9934,1e-05,1.13501]
[1778901709237,56.87,79118.93,0.0,0.9934,1e-05,1.13501]
[1778901709307,56.87,79118.93,0.0,0.9934,1e-05,1.13501]
[1778901709605,56.87,79118.93,0.0,0.9934,1e-05,1.13501]
[1778901712347,56.87,79117.68,0.0,0.99339,1e-05,1.136]
[1778901712565,56.87,79117.68,0.0,0.99339,1e-05,1.136]
[1778901721420,56.87,79117.47,0.0,0.99339,1e-05,1.13616]
[1778901722948,56.87,79117.47,0.0,0.99339,1e-05,1.13616]
[1778901730483,56.87,79117.46,0.0,0.99339,1e-05,1.13617]
[1778901736525,56.87,79117.36,0.0,0.99339,1e-05,1.13625]
[1778901738539,56.87,79121.04,0.0,0.99341,1e-05,1.13334]
[1778901739546,56.87,79123.45,0.0,0.99342,1e-05,1.13143]
[1778901740732,56.87,79123.45,0.0,0.99342,1e-05,1.13143]
[1778901740809,56.87,79123.45,0.0,0.99342,1e-05,1.13143]
[1778901746595,56.87,79125.18,0.0,0.99343,1e-05,1.13007]
[1778901749411,56.87,79125.23,0.0,0.99343,1e-05,1.13003]
[1778901749563,56.87,79125.23,0.0,0.99343,1e-05,1.13003]
[1778901750623,56.87,79129.54,0.0,0.99345,1e-05,1.12663]
[1778901751640,56.87,79129.54,0.0,0.99345,1e-05,1.12663]
[1778901751811,56.87,79129.54,0.0,0.99345,1e-05,1.12663]
[1778901751909,56.87,79135.38,0.0,0.99349,1e-05,1.12079]
[1778901752637,56.87,79136.86,0.0,0.9935,1e-05,1.11963]
[1778901757672,56.87,79137.97,0.0,0.9935,1e-05,1.11876]
[1778901758679,56.87,79141.18,0.0,0.99352,1e-05,1.11625]
[1778901760136,56.87,79141.18,0.0,0.99352,1e-05,1.11625]
[1778901760182,56.87,79142.74,0.0,0.99353,1e-05,1.11503]
[1778901761524,56.87,79143.74,0.0,0.99353,1e-05,1.11425]
[1778901761567,56.87,79143.74,0.0,0.99353,1e-05,1.11425]
[1778901762809,56.87,79143.92,0.0,0.99354,1e-05,1.11411]
[1778901762909,56.87,79143.92,0.0,0.99354,1e-05,1.11411]
[1778901769756,56.87,79143.49,0.0,0.99353,1e-05,1.11445]
[1778901771591,56.87,79143.66,0.0,0.99353,1e-05,1.11431]
[1778901771813,56.87,79143.66,0.0,0.99353,1e-05,1.11431]
[1778901772811,56.87,79143.66,0.0,0.99353,1e-05,1.11431]
[1778901772909,56.87,79143.59,0.0,0.99353,1e-05,1.11437]
[1778901778819,56.87,79144.23,0.0,0.99354,1e-05,1.11387]
[1778901781412,56.87,79144.61,0.0,0.99354,1e-05,1.11357]
[1778901781566,56.87,79144.61,0.0,0.99354,1e-05,1.11357]
[1778901790903,56.87,79144.65,0.0,0.99354,1e-05,1.11354]
[1778901792855,56.87,79144.65,0.0,0.99354,1e-05,1.11354]
[1778901793059,56.87,79144.65,0.0,0.99354,1e-05,1.11354]
[1778901793160,56.87,79144.65,0.0,0.99354,1e-05,1.11354]
[1778901796945,56.87,79146.73,0.0,0.99355,1e-05,1.11192]
[1778901798757,56.87,79146.54,0.0,0.99355,1e-05,1.11207]
[1778901798813,56.87,79146.54,0.0,0.99355,1e-05,1.11207]
[1778901808914,56.87,79147.14,0.0,0.99355,1e-05,1.1116]
[1778901812401,56.87,79146.72,0.0,0.99356,1e-05,1.11068]
[1778901812568,56.87,79146.72,0.0,0.99356,1e-05,1.11068]
[1778901825141,56.87,79147.31,0.0,0.99356,1e-05,1.11022]
[1778901826714,56.87,79147.65,0.0,0.99356,1e-05,1.10996]
[1778901826818,56.87,79147.65,0.0,0.99356,1e-05,1.10996]
[1778901826916,56.87,79147.65,0.0,0.99356,1e-05,1.10996]
[1778901833197,56.87,79147.71,0.0,0.99356,1e-05,1.10991]
[1778901840246,56.87,79147.71,0.0,0.99356,1e-05,1.10991]
[1778901845282,56.87,79146.77,0.0,0.99356,1e-05,1.11064]
[1778901850317,56.87,79147.2,0.0,0.99356,1e-05,1.11031]
[1778901854443,56.87,79147.18,0.0,0.99356,1e-05,1.11033]
[1778901854578,56.87,79147.18,0.0,0.99356,1e-05,1.11033]
[1778901855936,56.87,79147.1,0.0,0.99356,1e-05,1.11039]
[1778901856061,56.87,79147.1,0.0,0.99356,1e-05,1.11039]
[1778901856162,56.87,79147.32,0.0,0.99356,1e-05,1.11022]
[1778901867436,56.87,79142.61,0.0,0.99354,1e-05,1.11388]
[1778901868311,56.87,79142.61,0.0,0.99354,1e-05,1.11388]
[1778901874485,56.87,79139.58,0.0,0.99353,1e-05,1.115]
[1778901882541,56.87,79139.43,0.0,0.99353,1e-05,1.11512]
[1778901886678,56.87,79139.53,0.0,0.99353,1e-05,1.11504]
[1778901886810,56.87,79139.53,0.0,0.99353,1e-05,1.11504]
[1778901888197,56.87,79140.02,0.0,0.99353,1e-05,1.11466]
[1778901888309,56.87,79140.02,0.0,0.99353,1e-05,1.11466]
[1778901888199,56.87,79139.77,0.0,0.99353,1e-05,1.11485]
[1778901897648,56.87,79141.11,0.0,0.99353,1e-05,1.11381]
[1778901899340,56.87,79141.11,0.0,0.99353,1e-05,1.11381]
[1778901899563,56.87,79141.11,0.0,0.99353,1e-05,1.11381]
[1778901907718,56.87,79142.0,0.0,0.99354,1e-05,1.11311]
[1778901912753,56.87,79136.44,0.0,0.99351,1e-05,1.11745]
[1778901914066,56.87,79136.44,0.0,0.99351,1e-05,1.11745]
[1778901914311,56.87,79136.44,0.0,0.99351,1e-05,1.11745]
[1778901914105,56.87,79130.12,0.0,0.99348,1e-05,1.12241]
[1778901915849,56.87,79128.98,0.0,0.99347,1e-05,1.1233]
[1778901916066,56.87,79128.98,0.0,0.99347,1e-05,1.1233]
[1778901916109,56.87,79129.04,0.0,0.99347,1e-05,1.12325]
[1778901922824,56.87,79127.8,0.0,0.99347,1e-05,1.12423]
[1778901926973,56.87,79125.75,0.0,0.99345,1e-05,1.12584]
[1778901927061,56.87,79125.75,0.0,0.99345,1e-05,1.12584]
[1778901929057,56.87,79125.39,0.0,0.99345,1e-05,1.12612]
[1778901929307,56.87,79125.39,0.0,0.99345,1e-05,1.12612]
[1778901929327,56.87,79125.39,0.0,0.99345,1e-05,1.12612]
[1778901932894,56.87,79122.13,0.0,0.99344,1e-05,1.12743]
[1778901934236,56.87,79122.13,0.0,0.99344,1e-05,1.12743]
[1778901934317,56.87,79122.13,0.0,0.99344,1e-05,1.12743]
[1778901940950,56.87,79119.53,0.0,0.99343,1e-05,1.12948]
[1778901945985,56.87,79124.11,0.0,0.99345,1e-05,1.12587]
[1778901946665,56.87,79124.11,0.0,0.99345,1e-05,1.12587]
[1778901946812,56.87,79124.11,0.0,0.99345,1e-05,1.12587]
[1778901948402,56.87,79124.14,0.0,0.99345,1e-05,1.12585]
[1778901948560,56.87,79124.14,0.0,0.99345,1e-05,1.12585]
[1778901948645,56.87,79124.14,0.0,0.99345,1e-05,1.12585]
[1778901955048,56.87,79124.88,0.0,0.99346,1e-05,1.12527]
[1778901956028,56.87,79124.88,0.0,0.99346,1e-05,1.12527]
[1778901956058,56.87,79124.88,0.0,0.99346,1e-05,1.12527]
[1778901962097,56.87,79126.28,0.0,0.99346,1e-05,1.12417]
[1778901972167,56.87,79125.68,0.0,0.99346,1e-05,1.12464]
[1778901979216,56.87,79124.88,0.0,0.99346,1e-05,1.12527]
[1778901984251,56.87,79125.2,0.0,0.99346,1e-05,1.12502]
[1778901991597,56.87,79125.24,0.0,0.99346,1e-05,1.12498]
[1778901991810,56.87,79125.24,0.0,0.99346,1e-05,1.12498]
[1778901993708,56.87,79125.24,0.0,0.99347,1e-05,1.12373]
[1778901993812,56.87,79125.24,0.0,0.99347,1e-05,1.12373]
[1778901994321,56.87,79129.58,0.0,0.99349,1e-05,1.12032]
[1778901999136,56.87,79130.95,0.0,0.9935,1e-05,1.11925]
[1778901999310,56.87,79130.95,0.0,0.9935,1e-05,1.11925]
[1778902004391,56.87,79131.02,0.0,0.9935,1e-05,1.11919]
[1778902010433,56.87,79131.24,0.0,0.9935,1e-05,1.11902]
[1778902011715,56.87,79131.24,0.0,0.9935,1e-05,1.11902]
[1778902011810,56.87,79131.24,0.0,0.9935,1e-05,1.11902]
[1778902013690,56.87,79131.34,0.0,0.9935,1e-05,1.11894]
[1778902013810,56.87,79131.34,0.0,0.9935,1e-05,1.11894]
[1778902013910,56.87,79131.34,0.0,0.9935,1e-05,1.11894]
[1778902024137,56.87,79131.34,0.0,0.9935,1e-05,1.11894]
[1778902024311,56.87,79131.34,0.0,0.9935,1e-05,1.11894]
[1778902027842,56.87,79131.41,0.0,0.9935,1e-05,1.11889]
[1778902028064,56.87,79131.41,0.0,0.9935,1e-05,1.11889]
[1778902028121,56.87,79134.52,0.0,0.99351,1e-05,1.11645]
[1778902028560,56.87,79138.04,0.0,0.99353,1e-05,1.1137]
[1778902029842,56.87,79138.04,0.0,0.99353,1e-05,1.1137]
[1778902030063,56.87,79138.04,0.0,0.99353,1e-05,1.1137]
[1778902030159,56.87,79138.96,0.0,0.99354,1e-05,1.11299]
[1778902033978,56.87,79138.98,0.0,0.99354,1e-05,1.11297]
[1778902034059,56.87,79138.98,0.0,0.99354,1e-05,1.11297]
[1778902039639,56.87,79139.32,0.0,0.99354,1e-05,1.11271]
[1778902043812,56.87,79139.28,0.0,0.99354,1e-05,1.11274]
[1778902046637,56.87,79139.23,0.0,0.99354,1e-05,1.11278]
[1778902046818,56.87,79139.23,0.0,0.99354,1e-05,1.11278]
[1778902046898,56.87,79139.23,0.0,0.99354,1e-05,1.11278]
[1778902056758,56.87,79139.23,0.0,0.99355,1e-05,1.11153]
[1778902061902,56.87,79138.56,0.0,0.99354,1e-05,1.11205]
[1778902068842,56.87,79139.47,0.0,0.99355,1e-05,1.11134]
[1778902073877,56.87,79142.82,0.0,0.99356,1e-05,1.10874]
[1778902078912,56.87,79142.47,0.0,0.99356,1e-05,1.10901]
[1778902086968,56.87,79142.54,0.0,0.99356,1e-05,1.10895]
[1778902094019,56.87,79142.55,0.0,0.99356,1e-05,1.10895]
[1778902104089,56.87,79142.55,0.0,0.99356,1e-05,1.10895]
[1778902112145,56.87,79142.55,0.0,0.99357,1e-05,1.1077]
[1778902117180,56.87,79142.64,0.0,0.99357,1e-05,1.10763]
[1778902122215,56.87,79142.65,0.0,0.99357,1e-05,1.10762]
[1778902129264,56.87,79142.67,0.0,0.99357,1e-05,1.10761]
[1778902134299,56.87,79142.65,0.0,0.99357,1e-05,1.10762]
[1778902139340,56.87,79141.11,0.0,0.99356,1e-05,1.10882]
[1778902145376,56.87,79141.18,0.0,0.99356,1e-05,1.10877]
[1778902148397,56.87,79144.32,0.0,0.99358,1e-05,1.10633]
[1778902155446,56.87,79143.96,0.0,0.99358,1e-05,1.10661]
[1778902165516,56.87,79141.65,0.0,0.99357,1e-05,1.1084]
[1778902176593,56.87,79141.82,0.0,0.99357,1e-05,1.10702]
[1778902182635,56.87,79141.49,0.0,0.99357,1e-05,1.10728]
[1778902188148,56.87,79141.23,0.0,0.99357,1e-05,1.10748]
[1778902195726,56.87,79141.84,0.0,0.99357,1e-05,1.10701]
[1778902201768,56.87,79141.7,0.0,0.99357,1e-05,1.10712]
[1778902207810,56.87,79143.55,0.0,0.99358,1e-05,1.10568]
[1778902218888,56.87,79142.66,0.0,0.99358,1e-05,1.10637]
[1778902220902,56.87,79136.96,0.0,0.99355,1e-05,1.1108]
[1778902223923,56.87,79131.28,0.0,0.99352,1e-05,1.11523]
[1778902229966,56.87,79130.92,0.0,0.99352,1e-05,1.11551]
[1778902235001,56.87,79131.37,0.0,0.99353,1e-05,1.11391]
[1778902240038,56.87,79131.07,0.0,0.99352,1e-05,1.11415]
[1778902249101,56.87,79130.57,0.0,0.99352,1e-05,1.11454]
[1778902257157,56.87,79130.52,0.0,0.99352,1e-05,1.11458]
[1778902263199,56.87,79130.54,0.0,0.99352,1e-05,1.11456]
[1778902270248,56.87,79130.36,0.0,0.99352,1e-05,1.1147]
[1778902276291,56.87,79130.27,0.0,0.99352,1e-05,1.11477]
[1778902281326,56.87,79130.96,0.0,0.99352,1e-05,1.11423]
[1778902286361,56.87,79133.83,0.0,0.99354,1e-05,1.11199]
[1778902291396,56.87,79136.23,0.0,0.99356,1e-05,1.10888]
[1778902305494,56.87,79135.55,0.0,0.99356,1e-05,1.10941]
[1778902314394,56.87,79135.56,0.0,0.99356,1e-05,1.1094]
[1778902322614,56.87,79135.77,0.0,0.99356,1e-05,1.10924]
[1778902331677,56.87,79136.53,0.0,0.99356,1e-05,1.10864]
[1778902336712,56.87,79133.64,0.0,0.99355,1e-05,1.11089]
[1778902341747,56.87,79133.65,0.0,0.99355,1e-05,1.11089]
[1778902349803,56.87,79130.51,0.0,0.99353,1e-05,1.11333]
[1778902350810,56.87,79123.86,0.0,0.99349,1e-05,1.11853]
[1778902352824,56.87,79122.04,0.0,0.99349,1e-05,1.11871]
[1778902357859,56.87,79120.57,0.0,0.99348,1e-05,1.11986]
[1778902363901,56.87,79119.88,0.0,0.99348,1e-05,1.1204]
[1778902366267,56.87,79119.88,0.0,0.99348,1e-05,1.1204]
[1778902368815,56.87,79119.88,0.0,0.99348,1e-05,1.1204]
[1778902369306,56.87,79119.88,0.0,0.99348,1e-05,1.1204]
[1778902369566,56.87,79119.88,0.0,0.99348,1e-05,1.1204]
[1778902370957,56.87,79118.16,0.0,0.99347,1e-05,1.12175]
[1778902371961,56.87,79108.24,0.0,0.99342,1e-05,1.12957]
[1778902373714,56.87,79108.24,0.0,0.99342,1e-05,1.12957]
[1778902373811,56.87,79108.24,0.0,0.99342,1e-05,1.12957]
[1778902373815,56.87,79108.44,0.0,0.99342,1e-05,1.12941]
[1778902379010,56.87,79109.04,0.0,0.99342,1e-05,1.12893]
[1778902383048,56.87,79108.65,0.0,0.99342,1e-05,1.12924]
[1778902383062,56.87,79108.65,0.0,0.99342,1e-05,1.12924]
[1778902383163,56.87,79108.75,0.0,0.99342,1e-05,1.12916]
[1778902384326,56.87,79108.75,0.0,0.99342,1e-05,1.12916]
[1778902384560,56.87,79108.75,0.0,0.99342,1e-05,1.12916]
[1778902388087,56.87,79114.94,0.0,0.99345,1e-05,1.12428]
[1778902389094,56.87,79119.79,0.0,0.99348,1e-05,1.12047]
[1778902390901,56.87,79119.75,0.0,0.99348,1e-05,1.1205]
[1778902391063,56.87,79119.75,0.0,0.99348,1e-05,1.1205]
[1778902391253,56.87,79119.75,0.0,0.99348,1e-05,1.1205]
[1778902391314,56.87,79119.75,0.0,0.99348,1e-05,1.1205]
[1778902391411,56.87,79119.79,0.0,0.99348,1e-05,1.12047]
[1778902397150,56.87,79120.37,0.0,0.99348,1e-05,1.12002]
[1778902400956,56.87,79121.63,0.0,0.99349,1e-05,1.11903]
[1778902401060,56.87,79121.63,0.0,0.99349,1e-05,1.11903]
[1778902401437,56.87,79121.63,0.0,0.99349,1e-05,1.11903]
[1778902401564,56.87,79121.63,0.0,0.99349,1e-05,1.11903]
[1778902401654,56.87,79121.56,0.0,0.99349,1e-05,1.11908]
[1778902411248,56.87,79121.9,0.0,0.9935,1e-05,1.11756]
[1778902416283,56.87,79121.87,0.0,0.9935,1e-05,1.11759]
[1778902424339,56.87,79121.75,0.0,0.9935,1e-05,1.11768]
[1778902437435,56.87,79121.8,0.0,0.9935,1e-05,1.11764]
[1778902449519,56.87,79121.88,0.0,0.9935,1e-05,1.11758]
[1778902454554,56.87,79125.07,0.0,0.99351,1e-05,1.11508]
[1778902456568,56.87,79128.09,0.0,0.99353,1e-05,1.11272]
[1778902457802,56.87,79128.09,0.0,0.99353,1e-05,1.11272]
[1778902457813,56.87,79128.09,0.0,0.99353,1e-05,1.11272]
[1778902457897,56.87,79128.19,0.0,0.99353,1e-05,1.11265]
[1778902458427,56.87,79128.19,0.0,0.99353,1e-05,1.11265]
[1778902458562,56.87,79128.19,0.0,0.99353,1e-05,1.11265]
[1778902464624,56.87,79128.49,0.0,0.99353,1e-05,1.11241]
[1778902471673,56.87,79128.29,0.0,0.99354,1e-05,1.11132]
[1778902474307,56.87,79128.37,0.0,0.99354,1e-05,1.11126]
[1778902474564,56.87,79128.37,0.0,0.99354,1e-05,1.11126]
[1778902474858,56.87,79128.37,0.0,0.99354,1e-05,1.11126]
[1778902474898,56.87,79128.37,0.0,0.99354,1e-05,1.11126]
[1778902475064,56.87,79128.37,0.0,0.99354,1e-05,1.11126]
[1778902480737,56.87,79128.34,0.0,0.99354,1e-05,1.11128]
[1778902485761,56.87,79127.83,0.0,0.99354,1e-05,1.11168]
[1778902485816,56.87,79127.83,0.0,0.99354,1e-05,1.11168]
[1778902485862,56.87,79127.86,0.0,0.99354,1e-05,1.11165]
[1778902486311,56.87,79127.86,0.0,0.99354,1e-05,1.11165]
[1778902486569,56.87,79127.86,0.0,0.99354,1e-05,1.11165]
[1778902495842,56.87,79128.49,0.0,0.99354,1e-05,1.11116]
[1778902497677,56.87,79127.72,0.0,0.99354,1e-05,1.11176]
[1778902497814,56.87,79127.72,0.0,0.99354,1e-05,1.11176]
[1778902497856,56.87,79126.62,0.0,0.99353,1e-05,1.11262]
[1778902498239,56.87,79126.62,0.0,0.99353,1e-05,1.11262]
[1778902498315,56.87,79126.62,0.0,0.99353,1e-05,1.11262]
[1778902506920,56.87,79124.87,0.0,0.99352,1e-05,1.11399]
[1778902508934,56.87,79118.67,0.0,0.99349,1e-05,1.11884]
[1778902509941,56.87,79113.01,0.0,0.99346,1e-05,1.12328]
[1778902510519,56.87,79113.01,0.0,0.99346,1e-05,1.12328]
[1778902510563,56.87,79113.01,0.0,0.99346,1e-05,1.12328]
[1778902510948,56.87,79108.34,0.0,0.99343,1e-05,1.12696]
[1778902511955,56.87,79109.31,0.0,0.99344,1e-05,1.1262]
[1778902512596,56.87,79109.31,0.0,0.99344,1e-05,1.1262]
[1778902512815,56.87,79109.31,0.0,0.99344,1e-05,1.1262]
[1778902519005,56.87,79108.74,0.0,0.99344,1e-05,1.12665]
[1778902521288,56.87,79108.41,0.0,0.99343,1e-05,1.12691]
[1778902521315,56.87,79108.41,0.0,0.99343,1e-05,1.12691]
[1778902521825,56.87,79108.41,0.0,0.99343,1e-05,1.12691]
[1778902521859,56.87,79108.17,0.0,0.99343,1e-05,1.1271]
[1778902522061,56.87,79108.17,0.0,0.99343,1e-05,1.1271]
[1778902528068,56.87,79107.67,0.0,0.99343,1e-05,1.12749]
[1778902533909,56.87,79107.69,0.0,0.99344,1e-05,1.12621]
[1778902534062,56.87,79105.99,0.0,0.99343,1e-05,1.12756]
[1778902534420,56.87,79105.99,0.0,0.99343,1e-05,1.12756]
[1778902534568,56.87,79105.99,0.0,0.99343,1e-05,1.12756]
[1778902534582,56.87,79106.41,0.0,0.99343,1e-05,1.12722]
[1778902547864,56.87,79106.34,0.0,0.99343,1e-05,1.12728]
[1778902547960,56.87,79106.34,0.0,0.99343,1e-05,1.12728]
[1778902548062,56.87,79106.34,0.0,0.99343,1e-05,1.12728]
[1778902548530,56.87,79106.34,0.0,0.99343,1e-05,1.12728]
[1778902548563,56.87,79106.34,0.0,0.99343,1e-05,1.12728]
[1778902548631,56.87,79106.34,0.0,0.99343,1e-05,1.12728]
[1778902558278,56.87,79105.75,0.0,0.99343,1e-05,1.12774]
[1778902564328,56.87,79105.42,0.0,0.99343,1e-05,1.12801]
[1778902564564,56.87,79105.42,0.0,0.99343,1e-05,1.12801]
[1778902564912,56.87,79105.42,0.0,0.99343,1e-05,1.12801]
[1778902565013,56.87,79105.42,0.0,0.99343,1e-05,1.12801]
[1778902565063,56.87,79105.42,0.0,0.99343,1e-05,1.12801]
[1778902570362,56.87,79105.36,0.0,0.99343,1e-05,1.12805]
[1778902571700,56.87,79105.36,0.0,0.99343,1e-05,1.12805]
[1778902571811,56.87,79105.36,0.0,0.99343,1e-05,1.12805]
[1778902571898,56.87,79105.36,0.0,0.99343,1e-05,1.12805]
[1778902572333,56.87,79105.36,0.0,0.99343,1e-05,1.12805]
[1778902572564,56.87,79105.36,0.0,0.99343,1e-05,1.12805]
[1778902578418,56.87,79105.71,0.0,0.99343,1e-05,1.12778]
[1778902583453,56.87,79103.97,0.0,0.99342,1e-05,1.12915]
[1778902584573,56.87,79103.97,0.0,0.99342,1e-05,1.12915]
[1778902584814,56.87,79103.97,0.0,0.99342,1e-05,1.12915]
[1778902584858,56.87,79103.3,0.0,0.99341,1e-05,1.12968]
[1778902585574,56.87,79103.3,0.0,0.99341,1e-05,1.12968]
[1778902585810,56.87,79103.3,0.0,0.99341,1e-05,1.12968]
[1778902588491,56.87,79100.19,0.0,0.9934,1e-05,1.13214]
[1778902591742,56.87,79101.2,0.0,0.9934,1e-05,1.13134]
[1778902591812,56.87,79101.2,0.0,0.9934,1e-05,1.13134]
[1778902593993,56.87,79100.63,0.0,0.99341,1e-05,1.13053]
[1778902594059,56.87,79100.6,0.0,0.99341,1e-05,1.13055]
[1778902594533,56.87,79100.63,0.0,0.99341,1e-05,1.13053]
[1778902598561,56.87,79103.41,0.0,0.99342,1e-05,1.12833]
[1778902600441,56.87,79104.42,0.0,0.99343,1e-05,1.12753]
[1778902600566,56.87,79104.42,0.0,0.99343,1e-05,1.12753]
[1778902605008,56.87,79104.51,0.0,0.99343,1e-05,1.12746]
[1778902605037,56.87,79109.46,0.0,0.99345,1e-05,1.12356]
[1778902605826,56.87,79109.46,0.0,0.99345,1e-05,1.12356]
[1778902605908,56.87,79111.34,0.0,0.99346,1e-05,1.12208]
[1778902606063,56.87,79111.34,0.0,0.99346,1e-05,1.12208]
[1778902608632,56.87,79115.58,0.0,0.99349,1e-05,1.11875]
[1778902613667,56.87,79115.71,0.0,0.99349,1e-05,1.11865]
[1778902616341,56.87,79114.84,0.0,0.99348,1e-05,1.11933]
[1778902616563,56.87,79114.84,0.0,0.99348,1e-05,1.11933]
[1778902616641,56.87,79114.84,0.0,0.99348,1e-05,1.11933]
[1778902617303,56.87,79114.84,0.0,0.99348,1e-05,1.11933]
[1778902617566,56.87,79114.84,0.0,0.99348,1e-05,1.11933]
[1778902622731,56.87,79114.92,0.0,0.99348,1e-05,1.11927]
[1778902628776,56.87,79114.9,0.0,0.99348,1e-05,1.11928]
[1778902635825,56.87,79115.11,0.0,0.99348,1e-05,1.11912]
[1778902636832,56.87,79112.43,0.0,0.99347,1e-05,1.12122]
[1778902638088,56.87,79112.43,0.0,0.99347,1e-05,1.12122]
[1778902638311,56.87,79112.43,0.0,0.99347,1e-05,1.12122]
[1778902638980,56.87,79112.43,0.0,0.99347,1e-05,1.12122]
[1778902639063,56.87,79112.43,0.0,0.99347,1e-05,1.12122]
[1778902639074,56.87,79112.39,0.0,0.99347,1e-05,1.12125]
[1778902644888,56.87,79112.43,0.0,0.99347,1e-05,1.12122]
[1778902647909,56.87,79109.88,0.0,0.99346,1e-05,1.12323]
[1778902648252,56.87,79109.88,0.0,0.99346,1e-05,1.12323]
[1778902648310,56.87,79109.88,0.0,0.99346,1e-05,1.12323]
[1778902648916,56.87,79109.71,0.0,0.99346,1e-05,1.12336]
[1778902649236,56.87,79109.71,0.0,0.99346,1e-05,1.12336]
[1778902649313,56.87,79109.71,0.0,0.99346,1e-05,1.12336]
[1778902654918,56.87,79108.83,0.0,0.99346,1e-05,1.1228]
[1778902655064,56.87,79108.83,0.0,0.99346,1e-05,1.1228]
[1778902661000,56.87,79107.87,0.0,0.99345,1e-05,1.12355]
[1778902669056,56.87,79108.4,0.0,0.99346,1e-05,1.12313]
[1778902675098,56.87,79110.19,0.0,0.99346,1e-05,1.12173]
[1778902676359,56.87,79110.26,0.0,0.99347,1e-05,1.12167]
[1778902676561,56.87,79110.26,0.0,0.99347,1e-05,1.12167]
[1778902676563,56.87,79110.26,0.0,0.99347,1e-05,1.12167]
[1778902677235,56.87,79110.26,0.0,0.99347,1e-05,1.12167]
[1778902677311,56.87,79110.26,0.0,0.99347,1e-05,1.12167]
[1778902683175,56.87,79110.2,0.0,0.99346,1e-05,1.12172]
[1778902683311,56.87,79110.2,0.0,0.99346,1e-05,1.12172]
[1778902684055,56.87,79110.2,0.0,0.99346,1e-05,1.12172]
[1778902684097,56.87,79110.31,0.0,0.99347,1e-05,1.12163]
[1778902684312,56.87,79110.31,0.0,0.99347,1e-05,1.12163]
[1778902690203,56.87,79111.57,0.0,0.99347,1e-05,1.12064]
[1778902699267,56.87,79111.7,0.0,0.99347,1e-05,1.12054]
[1778902705308,56.87,79111.47,0.0,0.99347,1e-05,1.12072]
[1778902712357,56.87,79111.47,0.0,0.99348,1e-05,1.11946]
[1778902722427,56.87,79111.27,0.0,0.99348,1e-05,1.11962]
[1778902727462,56.87,79111.37,0.0,0.99348,1e-05,1.11954]
[1778902736525,56.87,79111.36,0.0,0.99348,1e-05,1.11955]
[1778902741737,56.87,79110.48,0.0,0.99347,1e-05,1.12024]
[1778902741809,56.87,79110.48,0.0,0.99347,1e-05,1.12024]
[1778902741879,56.87,79109.77,0.0,0.99347,1e-05,1.1208]
[1778902742981,56.87,79109.77,0.0,0.99347,1e-05,1.1208]
[1778902743062,56.87,79109.77,0.0,0.99347,1e-05,1.1208]
[1778902748610,56.87,79109.45,0.0,0.99347,1e-05,1.12105]
[1778902754079,56.87,79109.47,0.0,0.99347,1e-05,1.12103]
[1778902754160,56.87,79109.42,0.0,0.99347,1e-05,1.12107]
[1778902754309,56.87,79109.42,0.0,0.99347,1e-05,1.12107]
[1778902754652,56.87,79109.32,0.0,0.99347,1e-05,1.12115]
[1778902755542,56.87,79109.32,0.0,0.99347,1e-05,1.12115]
[1778902755566,56.87,79109.32,0.0,0.99347,1e-05,1.12115]
[1778902760694,56.87,79109.4,0.0,0.99347,1e-05,1.12109]
[1778902761861,56.87,79109.4,0.0,0.99347,1e-05,1.12109]
[1778902762058,56.87,79109.4,0.0,0.99347,1e-05,1.12109]
[1778902762158,56.87,79111.45,0.0,0.99348,1e-05,1.11948]
[1778902763205,56.87,79111.45,0.0,0.99348,1e-05,1.11948]
[1778902763313,56.87,79111.55,0.0,0.99348,1e-05,1.1194]
[1778902769534,56.87,79111.55,0.0,0.99348,1e-05,1.1194]
[1778902769562,56.87,79111.55,0.0,0.99348,1e-05,1.1194]
[1778902770873,56.87,79111.55,0.0,0.99348,1e-05,1.1194]
[1778902771060,56.87,79111.55,0.0,0.99348,1e-05,1.1194]
[1778902771771,56.87,79111.41,0.0,0.99349,1e-05,1.11825]
[1778902777814,56.87,79110.33,0.0,0.99348,1e-05,1.1191]
[1778902779121,56.87,79110.33,0.0,0.99348,1e-05,1.1191]
[1778902779164,56.87,79109.94,0.0,0.99348,1e-05,1.11941]
[1778902779308,56.87,79109.94,0.0,0.99348,1e-05,1.11941]
[1778902779828,56.87,79109.93,0.0,0.99348,1e-05,1.11941]
[1778902780457,56.87,79109.93,0.0,0.99348,1e-05,1.11941]
[1778902780565,56.87,79109.93,0.0,0.99348,1e-05,1.11941]
[1778902785870,56.87,79109.65,0.0,0.99348,1e-05,1.11963]
[1778902795214,56.87,79109.59,0.0,0.99348,1e-05,1.11968]
[1778902796154,56.87,79109.21,0.0,0.99347,1e-05,1.11998]
[1778902796310,56.87,79109.21,0.0,0.99347,1e-05,1.11998]
[1778902797954,56.87,79105.26,0.0,0.99345,1e-05,1.12309]
[1778902799096,56.87,79105.26,0.0,0.99345,1e-05,1.12309]
[1778902799123,56.87,79102.97,0.0,0.99344,1e-05,1.12489]
[1778902799311,56.87,79102.97,0.0,0.99344,1e-05,1.12489]
[1778902806010,56.87,79100.78,0.0,0.99343,1e-05,1.12662]
[1778902808037,56.87,79100.74,0.0,0.99343,1e-05,1.12665]
[1778902808061,56.87,79100.74,0.0,0.99343,1e-05,1.12665]
[1778902814069,56.87,79101.1,0.0,0.99343,1e-05,1.12636]
[1778902816097,56.87,79102.21,0.0,0.99344,1e-05,1.12549]
[1778902816310,56.87,79102.22,0.0,0.99344,1e-05,1.12548]
[1778902822125,56.87,79102.35,0.0,0.99344,1e-05,1.12538]
[1778902827160,56.87,79101.84,0.0,0.99343,1e-05,1.12578]
[1778902829220,56.87,79101.84,0.0,0.99343,1e-05,1.12578]
[1778902829312,56.87,79101.84,0.0,0.99343,1e-05,1.12578]
[1778902843272,56.87,79100.8,0.0,0.99344,1e-05,1.12534]
[1778902844277,56.87,79100.8,0.0,0.99344,1e-05,1.12534]
[1778902844311,56.87,79100.42,0.0,0.99343,1e-05,1.12564]
[1778902850322,56.87,79100.41,0.0,0.99343,1e-05,1.12565]
[1778902861948,56.87,79100.17,0.0,0.99343,1e-05,1.12583]
[1778902862061,56.87,79100.17,0.0,0.99343,1e-05,1.12583]
[1778902867440,56.87,79098.62,0.0,0.99343,1e-05,1.12706]
[1778902873067,56.87,79099.0,0.0,0.99343,1e-05,1.12676]
[1778902873310,56.87,79099.0,0.0,0.99343,1e-05,1.12676]
[1778902873168,56.87,79094.5,0.0,0.9934,1e-05,1.13032]
[1778902873482,56.87,79092.85,0.0,0.99339,1e-05,1.13162]
[1778902878517,56.87,79092.9,0.0,0.99339,1e-05,1.13158]
[1778902883552,56.87,79093.15,0.0,0.9934,1e-05,1.13138]
[1778902884559,56.87,79095.65,0.0,0.99341,1e-05,1.12941]
[1778902887260,56.87,79095.92,0.0,0.99341,1e-05,1.12919]
[1778902887311,56.87,79095.92,0.0,0.99341,1e-05,1.12919]
[1778902893622,56.87,79097.03,0.0,0.99342,1e-05,1.12705]
[1778902899664,56.87,79096.94,0.0,0.99342,1e-05,1.12712]
[1778902907720,56.87,79096.91,0.0,0.99342,1e-05,1.12714]
[1778902914284,56.87,79097.5,0.0,0.99343,1e-05,1.12668]
[1778902914309,56.87,79097.5,0.0,0.99343,1e-05,1.12668]
[1778902922825,56.87,79093.39,0.0,0.9934,1e-05,1.12993]
[1778902924360,56.87,79093.39,0.0,0.9934,1e-05,1.12993]
[1778902923834,56.87,79082.79,0.0,0.99335,1e-05,1.13834]
[1778902924562,56.87,79082.79,0.0,0.99335,1e-05,1.13834]
[1778902924839,56.87,79079.56,0.0,0.99333,1e-05,1.14092]
[1778902929874,56.87,79079.03,0.0,0.99333,1e-05,1.14134]
[1778902932823,56.87,79078.42,0.0,0.99332,1e-05,1.14183]
[1778902933061,56.87,79078.42,0.0,0.99332,1e-05,1.14183]
[1778902933155,56.87,79078.35,0.0,0.99332,1e-05,1.14189]
[1778902934261,56.87,79078.35,0.0,0.99332,1e-05,1.14189]
[1778902934309,56.87,79078.35,0.0,0.99332,1e-05,1.14189]
[1778902941962,56.87,79076.12,0.0,0.99331,1e-05,1.14367]
[1778902943159,56.87,79073.12,0.0,0.9933,1e-05,1.14607]
[1778902943712,56.87,79073.12,0.0,0.9933,1e-05,1.14607]
[1778902943811,56.87,79073.12,0.0,0.9933,1e-05,1.14607]
[1778902944816,56.87,79073.29,0.0,0.9933,1e-05,1.14593]
[1778902944983,56.87,79072.94,0.0,0.99329,1e-05,1.14621]
[1778902946997,56.87,79069.21,0.0,0.99327,1e-05,1.1492]
[1778902950002,56.87,79066.06,0.0,0.99326,1e-05,1.15174]
[1778902950065,56.87,79066.06,0.0,0.99326,1e-05,1.15174]
[1778902956061,56.87,79066.64,0.0,0.99327,1e-05,1.14999]
[1778902958121,56.87,79066.32,0.0,0.99327,1e-05,1.15024]
[1778902958309,56.87,79066.32,0.0,0.99327,1e-05,1.15024]
[1778902958410,56.87,79066.29,0.0,0.99327,1e-05,1.15027]
[1778902962104,56.87,79070.54,0.0,0.99329,1e-05,1.14686]
[1778902962692,56.87,79070.54,0.0,0.99329,1e-05,1.14686]
[1778902962810,56.87,79070.54,0.0,0.99329,1e-05,1.14686]
[1778902966583,56.87,79073.05,0.0,0.9933,1e-05,1.14485]
[1778902966808,56.87,79073.05,0.0,0.9933,1e-05,1.14485]
[1778902967139,56.87,79072.23,0.0,0.9933,1e-05,1.1455]
[1778902968767,56.87,79072.4,0.0,0.9933,1e-05,1.14537]
[1778902968809,56.87,79072.4,0.0,0.9933,1e-05,1.14537]
[1778902972175,56.87,79067.33,0.0,0.99327,1e-05,1.14943]
[1778902973765,56.87,79067.22,0.0,0.99327,1e-05,1.14952]
[1778902973808,56.87,79067.22,0.0,0.99327,1e-05,1.14952]
[1778902974305,56.87,79067.22,0.0,0.99327,1e-05,1.14952]
[1778902974356,56.87,79068.16,0.0,0.99328,1e-05,1.14877]
[1778902974560,56.87,79068.16,0.0,0.99328,1e-05,1.14877]
[1778902980053,56.87,79067.02,0.0,0.99327,1e-05,1.14968]
[1778902980309,56.87,79067.02,0.0,0.99327,1e-05,1.14968]
[1778902986273,56.87,79066.96,0.0,0.99327,1e-05,1.14973]
[1778902989006,56.87,79066.53,0.0,0.99327,1e-05,1.15008]
[1778902989061,56.87,79066.53,0.0,0.99327,1e-05,1.15008]
[1778902989294,56.87,79066.4,0.0,0.99327,1e-05,1.15018]
[1778902994332,56.87,79067.98,0.0,0.99328,1e-05,1.14891]
[1778902994808,56.87,79067.98,0.0,0.99328,1e-05,1.14891]
[1778903001381,56.87,79067.52,0.0,0.99327,1e-05,1.14928]
[1778903009898,56.87,79067.53,0.0,0.99327,1e-05,1.14927]
[1778903010064,56.87,79067.53,0.0,0.99327,1e-05,1.14927]
[1778903010444,56.87,79067.39,0.0,0.99327,1e-05,1.14938]
[1778903014668,56.87,79067.38,0.0,0.99328,1e-05,1.14811]
[1778903014808,56.87,79067.38,0.0,0.99328,1e-05,1.14811]
[1778903020514,56.87,79067.24,0.0,0.99328,1e-05,1.14822]
[1778903025549,56.87,79065.25,0.0,0.99327,1e-05,1.14982]
[1778903028233,56.87,79065.11,0.0,0.99327,1e-05,1.14993]
[1778903028310,56.87,79065.11,0.0,0.99327,1e-05,1.14993]
[1778903028334,56.87,79065.11,0.0,0.99327,1e-05,1.14993]
[1778903028591,56.87,79065.11,0.0,0.99327,1e-05,1.14993]
[1778903028810,56.87,79065.11,0.0,0.99327,1e-05,1.14993]
[1778903035619,56.87,79065.15,0.0,0.99327,1e-05,1.1499]
[1778903039584,56.87,79064.99,0.0,0.99327,1e-05,1.15003]
[1778903039812,56.87,79064.99,0.0,0.99327,1e-05,1.15003]
[1778903039825,56.87,79064.99,0.0,0.99327,1e-05,1.15003]
[1778903040060,56.87,79064.99,0.0,0.99327,1e-05,1.15003]
[1778903040147,56.87,79064.99,0.0,0.99327,1e-05,1.15003]
[1778903052738,56.87,79064.92,0.0,0.99327,1e-05,1.15009]
[1778903064823,56.87,79063.12,0.0,0.99326,1e-05,1.15153]
[1778903066556,56.87,79060.57,0.0,0.99324,1e-05,1.15359]
[1778903066813,56.87,79060.57,0.0,0.99324,1e-05,1.15359]
[1778903067451,56.87,79060.57,0.0,0.99324,1e-05,1.15359]
[1778903066837,56.87,79054.93,0.0,0.99321,1e-05,1.15814]
[1778903067559,56.87,79054.93,0.0,0.99321,1e-05,1.15814]
[1778903072866,56.87,79055.12,0.0,0.99321,1e-05,1.15799]
[1778903077914,56.87,79054.32,0.0,0.99322,1e-05,1.15734]
[1778903079360,56.87,79054.32,0.0,0.99322,1e-05,1.15734]
[1778903079441,56.87,79054.29,0.0,0.99322,1e-05,1.15737]
[1778903079567,56.87,79054.29,0.0,0.99322,1e-05,1.15737]
[1778903079593,56.87,79054.29,0.0,0.99322,1e-05,1.15737]
[1778903079810,56.87,79054.29,0.0,0.99322,1e-05,1.15737]
[1778903087984,56.87,79050.94,0.0,0.9932,1e-05,1.16008]
[1778903089998,56.87,79047.87,0.0,0.99318,1e-05,1.16257]
[1778903091169,56.87,79047.87,0.0,0.99318,1e-05,1.16257]
[1778903091314,56.87,79047.87,0.0,0.99318,1e-05,1.16257]
[1778903091356,56.87,79047.77,0.0,0.99318,1e-05,1.16265]
[1778903091789,56.87,79047.77,0.0,0.99318,1e-05,1.16265]
[1778903091808,56.87,79047.77,0.0,0.99318,1e-05,1.16265]
[1778903095034,56.87,79043.85,0.0,0.99316,1e-05,1.16583]
[1778903097685,56.87,79042.77,0.0,0.99315,1e-05,1.16671]
[1778903097812,56.87,79042.77,0.0,0.99315,1e-05,1.16671]
[1778903098071,56.87,79042.77,0.0,0.99315,1e-05,1.16671]
[1778903098313,56.87,79042.77,0.0,0.99315,1e-05,1.16671]
[1778903098390,56.87,79042.63,0.0,0.99315,1e-05,1.16682]
[1778903104097,56.87,79039.54,0.0,0.99313,1e-05,1.16934]
[1778903105107,56.87,79044.98,0.0,0.99316,1e-05,1.16491]
[1778903107123,56.87,79045.08,0.0,0.99316,1e-05,1.16483]
[1778903107316,56.87,79045.08,0.0,0.99316,1e-05,1.16483]
[1778903107416,56.87,79045.27,0.0,0.99317,1e-05,1.16468]
[1778903107601,56.87,79045.27,0.0,0.99317,1e-05,1.16468]
[1778903107809,56.87,79045.27,0.0,0.99317,1e-05,1.16468]
[1778903113164,56.87,79047.04,0.0,0.99318,1e-05,1.16324]
[1778903119206,56.87,79048.99,0.0,0.99319,1e-05,1.16166]
[1778903120213,56.87,79052.43,0.0,0.99321,1e-05,1.15887]
[1778903122476,56.87,79053.39,0.0,0.99321,1e-05,1.15809]
[1778903122568,56.87,79053.39,0.0,0.99321,1e-05,1.15809]
[1778903122513,56.87,79054.78,0.0,0.99322,1e-05,1.15697]
[1778903123016,56.87,79054.78,0.0,0.99322,1e-05,1.15697]
[1778903123059,56.87,79054.78,0.0,0.99322,1e-05,1.15697]
[1778903128209,56.87,79055.99,0.0,0.99322,1e-05,1.15599]
[1778903128313,56.87,79055.99,0.0,0.99322,1e-05,1.15599]
[1778903128508,56.87,79055.99,0.0,0.99322,1e-05,1.15599]
[1778903128564,56.87,79055.99,0.0,0.99322,1e-05,1.15599]
[1778903128412,56.87,79056.09,0.0,0.99323,1e-05,1.15591]
[1778903135318,56.87,79056.03,0.0,0.99323,1e-05,1.15467]
[1778903137332,56.87,79059.13,0.0,0.99325,1e-05,1.15218]
[1778903138776,56.87,79059.79,0.0,0.99325,1e-05,1.15164]
[1778903138821,56.87,79059.79,0.0,0.99325,1e-05,1.15164]
[1778903139405,56.87,79059.79,0.0,0.99325,1e-05,1.15164]
[1778903139561,56.87,79059.79,0.0,0.99325,1e-05,1.15164]
[1778903139408,56.87,79060.12,0.0,0.99325,1e-05,1.15138]
[1778903145388,56.87,79059.82,0.0,0.99325,1e-05,1.15162]
[1778903150423,56.87,79060.08,0.0,0.99325,1e-05,1.15141]
[1778903155458,56.87,79060.16,0.0,0.99325,1e-05,1.15135]
[1778903160493,56.87,79054.67,0.0,0.99322,1e-05,1.15577]
[1778903161500,56.87,79051.09,0.0,0.99321,1e-05,1.15866]
[1778903162316,56.87,79051.09,0.0,0.99321,1e-05,1.15866]
[1778903162561,56.87,79051.09,0.0,0.99321,1e-05,1.15866]
[1778903162507,56.87,79054.24,0.0,0.99322,1e-05,1.15612]
[1778903162628,56.87,79054.24,0.0,0.99322,1e-05,1.15612]
[1778903162812,56.87,79054.24,0.0,0.99322,1e-05,1.15612]
[1778903163514,56.87,79056.31,0.0,0.99323,1e-05,1.15445]
[1778903169556,56.87,79057.81,0.0,0.99324,1e-05,1.15324]
[1778903171684,56.87,79057.64,0.0,0.99324,1e-05,1.15338]
[1778903171812,56.87,79057.64,0.0,0.99324,1e-05,1.15338]
[1778903172279,56.87,79057.64,0.0,0.99324,1e-05,1.15338]
[1778903172309,56.87,79057.64,0.0,0.99324,1e-05,1.15338]
[1778903172380,56.87,79057.64,0.0,0.99324,1e-05,1.15338]
[1778903181640,56.87,79057.64,0.0,0.99324,1e-05,1.15338]
[1778903186729,56.87,79057.89,0.0,0.99324,1e-05,1.15317]
[1778903186814,56.87,79057.89,0.0,0.99324,1e-05,1.15317]
[1778903187048,56.87,79057.89,0.0,0.99324,1e-05,1.15317]
[1778903187060,56.87,79057.89,0.0,0.99324,1e-05,1.15317]
[1778903187081,56.87,79058.24,0.0,0.99324,1e-05,1.15289]
[1778903195738,56.87,79058.8,0.0,0.99325,1e-05,1.15116]
[1778903198171,56.87,79060.23,0.0,0.99326,1e-05,1.15001]
[1778903198311,56.87,79060.23,0.0,0.99326,1e-05,1.15001]
[1778903198412,56.87,79061.3,0.0,0.99327,1e-05,1.14915]
[1778903198827,56.87,79061.3,0.0,0.99327,1e-05,1.14915]
[1778903199062,56.87,79061.3,0.0,0.99327,1e-05,1.14915]
[1778903204590,56.87,79061.28,0.0,0.99327,1e-05,1.14916]
[1778903205337,56.87,79061.32,0.0,0.99327,1e-05,1.14913]
[1778903205563,56.87,79061.32,0.0,0.99327,1e-05,1.14913]
[1778903205626,56.87,79061.25,0.0,0.99327,1e-05,1.14919]
[1778903205752,56.87,79061.25,0.0,0.99327,1e-05,1.14919]
[1778903205813,56.87,79061.25,0.0,0.99327,1e-05,1.14919]
[1778903211850,56.87,79061.3,0.0,0.99327,1e-05,1.14915]
[1778903217892,56.87,79061.02,0.0,0.99327,1e-05,1.14937]
[1778903219462,56.87,79061.02,0.0,0.99327,1e-05,1.14937]
[1778903219572,56.87,79061.02,0.0,0.99327,1e-05,1.14937]
[1778903219620,56.87,79061.23,0.0,0.99327,1e-05,1.1492]
[1778903220049,56.87,79061.23,0.0,0.99327,1e-05,1.1492]
[1778903220061,56.87,79061.23,0.0,0.99327,1e-05,1.1492]
[1778903225948,56.87,79061.17,0.0,0.99327,1e-05,1.14925]
[1778903230408,56.87,79060.52,0.0,0.99326,1e-05,1.14977]
[1778903230560,56.87,79060.52,0.0,0.99326,1e-05,1.14977]
[1778903230620,56.87,79060.52,0.0,0.99326,1e-05,1.14977]
[1778903230812,56.87,79060.52,0.0,0.99326,1e-05,1.14977]
[1778903236018,56.87,79061.01,0.0,0.99327,1e-05,1.14938]
[1778903246089,56.87,79061.01,0.0,0.99327,1e-05,1.14938]
[1778903250207,56.87,79058.8,0.0,0.99325,1e-05,1.15116]
[1778903250310,56.87,79058.8,0.0,0.99325,1e-05,1.15116]
[1778903250411,56.87,79057.65,0.0,0.99325,1e-05,1.15208]
[1778903251305,56.87,79057.65,0.0,0.99325,1e-05,1.15208]
[1778903251563,56.87,79057.65,0.0,0.99325,1e-05,1.15208]
[1778903257166,56.87,79057.17,0.0,0.99325,1e-05,1.15118]
[1778903262201,56.87,79057.59,0.0,0.99326,1e-05,1.15084]
[1778903262983,56.87,79057.59,0.0,0.99326,1e-05,1.15084]
[1778903263063,56.87,79057.59,0.0,0.99326,1e-05,1.15084]
[1778903263535,56.87,79057.59,0.0,0.99326,1e-05,1.15084]
[1778903263564,56.87,79057.59,0.0,0.99326,1e-05,1.15084]
[1778903263665,56.87,79057.4,0.0,0.99325,1e-05,1.151]
[1778903272271,56.87,79054.27,0.0,0.99324,1e-05,1.15352]
[1778903273555,56.87,79054.27,0.0,0.99324,1e-05,1.15352]
[1778903273657,56.87,79050.22,0.0,0.99322,1e-05,1.15679]
[1778903273809,56.87,79050.22,0.0,0.99322,1e-05,1.15679]
[1778903274474,56.87,79050.23,0.0,0.99322,1e-05,1.15678]
[1778903274796,56.87,79050.23,0.0,0.99322,1e-05,1.15678]
[1778903274813,56.87,79050.23,0.0,0.99322,1e-05,1.15678]
[1778903288571,56.87,79049.09,0.0,0.99321,1e-05,1.1577]
[1778903289175,56.87,79049.09,0.0,0.99321,1e-05,1.1577]
[1778903289312,56.87,79049.09,0.0,0.99321,1e-05,1.1577]
[1778903289649,56.87,79049.09,0.0,0.99321,1e-05,1.1577]
[1778903289386,56.87,79049.09,0.0,0.99321,1e-05,1.1577]
[1778903289810,56.87,79049.09,0.0,0.99321,1e-05,1.1577]
[1778903295618,56.87,79049.09,0.0,0.99321,1e-05,1.1577]
[1778903300653,56.87,79048.98,0.0,0.99321,1e-05,1.15779]
[1778903305690,56.87,79051.18,0.0,0.99322,1e-05,1.15601]
[1778903307890,56.87,79052.46,0.0,0.99323,1e-05,1.15498]
[1778903308058,56.87,79052.46,0.0,0.99323,1e-05,1.15498]
[1778903308159,56.87,79052.46,0.0,0.99323,1e-05,1.15498]
[1778903308866,56.87,79052.46,0.0,0.99323,1e-05,1.15498]
[1778903309062,56.87,79052.46,0.0,0.99323,1e-05,1.15498]
[1778903317774,56.87,79052.41,0.0,0.99323,1e-05,1.15373]
[1778903324118,56.87,79052.64,0.0,0.99324,1e-05,1.15354]
[1778903324314,56.87,79052.64,0.0,0.99324,1e-05,1.15354]
[1778903326653,56.87,79051.31,0.0,0.99323,1e-05,1.15462]
[1778903326754,56.87,79051.76,0.0,0.99323,1e-05,1.15425]
[1778903326810,56.87,79051.76,0.0,0.99323,1e-05,1.15425]
[1778903326837,56.87,79050.25,0.0,0.99322,1e-05,1.15547]
[1778903327844,56.87,79046.99,0.0,0.9932,1e-05,1.15811]
[1778903330865,56.87,79044.84,0.0,0.99319,1e-05,1.15985]
[1778903336240,56.87,79043.27,0.0,0.99318,1e-05,1.16112]
[1778903336311,56.87,79043.27,0.0,0.99318,1e-05,1.16112]
[1778903336384,56.87,79048.69,0.0,0.99321,1e-05,1.15673]
[1778903341942,56.87,79048.69,0.0,0.99321,1e-05,1.15673]
[1778903346977,56.87,79049.27,0.0,0.99322,1e-05,1.15627]
[1778903349877,56.87,79049.27,0.0,0.99322,1e-05,1.15627]
[1778903350061,56.87,79049.27,0.0,0.99322,1e-05,1.15627]
[1778903354580,56.87,79049.27,0.0,0.99322,1e-05,1.15627]
[1778903354667,56.87,79049.28,0.0,0.99322,1e-05,1.15626]
[1778903354896,56.87,79049.28,0.0,0.99322,1e-05,1.15626]
[1778903361075,56.87,79049.37,0.0,0.99322,1e-05,1.15618]
[1778903366110,56.87,79049.25,0.0,0.99322,1e-05,1.15628]
[1778903369034,56.87,79049.21,0.0,0.99322,1e-05,1.15631]
[1778903369058,56.87,79049.21,0.0,0.99322,1e-05,1.15631]
[1778903374167,56.87,79049.26,0.0,0.99322,1e-05,1.15498]
[1778903381216,56.87,79048.02,0.0,0.99322,1e-05,1.15599]
[1778903386652,56.87,79047.92,0.0,0.99322,1e-05,1.15607]
[1778903386811,56.87,79047.92,0.0,0.99322,1e-05,1.15607]
[1778903386752,56.87,79047.92,0.0,0.99322,1e-05,1.15607]
[1778903387052,56.87,79047.92,0.0,0.99322,1e-05,1.15607]
[1778903387058,56.87,79047.92,0.0,0.99322,1e-05,1.15607]
[1778903387258,56.87,79047.98,0.0,0.99322,1e-05,1.15602]
[1778903392293,56.87,79048.0,0.0,0.99322,1e-05,1.156]
[1778903401647,56.87,79048.0,0.0,0.99322,1e-05,1.156]
[1778903401808,56.87,79048.0,0.0,0.99322,1e-05,1.156]
[1778903401673,56.87,79042.19,0.0,0.99319,1e-05,1.1607]
[1778903402363,56.87,79036.67,0.0,0.99316,1e-05,1.16519]
[1778903403187,56.87,79036.67,0.0,0.99316,1e-05,1.16519]
[1778903403312,56.87,79036.67,0.0,0.99316,1e-05,1.16519]
[1778903409412,56.87,79036.87,0.0,0.99316,1e-05,1.16502]
[1778903417837,56.87,79036.87,0.0,0.99316,1e-05,1.16502]
[1778903418059,56.87,79035.04,0.0,0.99315,1e-05,1.16651]
[1778903418477,56.87,79034.1,0.0,0.99314,1e-05,1.16728]
[1778903419152,56.87,79034.1,0.0,0.99314,1e-05,1.16728]
[1778903419310,56.87,79034.1,0.0,0.99314,1e-05,1.16728]
[1778903424519,56.87,79033.03,0.0,0.99314,1e-05,1.16815]
[1778903427213,56.87,79032.63,0.0,0.99313,1e-05,1.16848]
[1778903427309,56.87,79032.63,0.0,0.99313,1e-05,1.16848]
[1778903427543,56.87,79032.13,0.0,0.99313,1e-05,1.16888]
[1778903429105,56.87,79032.63,0.0,0.99313,1e-05,1.16848]
[1778903429312,56.87,79032.63,0.0,0.99313,1e-05,1.16848]
[1778903435596,56.87,79032.48,0.0,0.99314,1e-05,1.1673]
[1778903440631,56.87,79032.29,0.0,0.99314,1e-05,1.16745]
[1778903443210,56.87,79032.33,0.0,0.99314,1e-05,1.16742]
[1778903443307,56.87,79032.33,0.0,0.99314,1e-05,1.16742]
[1778903443681,56.87,79032.33,0.0,0.99314,1e-05,1.16742]
[1778903443810,56.87,79032.33,0.0,0.99314,1e-05,1.16742]
[1778903443782,56.87,79031.45,0.0,0.99313,1e-05,1.16814]
[1778903456809,56.87,79031.12,0.0,0.99313,1e-05,1.16841]
[1778903456910,56.87,79031.11,0.0,0.99313,1e-05,1.16842]
[1778903457047,56.87,79031.11,0.0,0.99313,1e-05,1.16842]
[1778903457059,56.87,79031.11,0.0,0.99313,1e-05,1.16842]
[1778903457148,56.87,79031.11,0.0,0.99313,1e-05,1.16842]
[1778903466813,56.87,79031.26,0.0,0.99313,1e-05,1.16829]
[1778903471849,56.87,79031.8,0.0,0.99314,1e-05,1.16785]
[1778903473369,56.87,79031.8,0.0,0.99314,1e-05,1.16785]
[1778903474403,56.87,79031.71,0.0,0.99314,1e-05,1.16793]
[1778903474563,56.87,79031.71,0.0,0.99314,1e-05,1.16793]
[1778903481919,56.87,79030.53,0.0,0.99313,1e-05,1.16889]
[1778903483413,56.87,79030.98,0.0,0.99313,1e-05,1.16852]
[1778903483562,56.87,79030.98,0.0,0.99313,1e-05,1.16852]
[1778903488968,56.87,79030.6,0.0,0.99313,1e-05,1.16883]
[1778903494003,56.87,79030.41,0.0,0.99314,1e-05,1.16769]
[1778903501351,56.87,79030.41,0.0,0.99314,1e-05,1.16769]
[1778903501567,56.87,79030.41,0.0,0.99314,1e-05,1.16769]
[1778903508946,56.87,79030.7,0.0,0.99314,1e-05,1.16745]
[1778903509062,56.87,79030.41,0.0,0.99314,1e-05,1.16769]
[1778903515150,56.87,79031.58,0.0,0.99314,1e-05,1.16673]
[1778903516599,56.87,79031.58,0.0,0.99314,1e-05,1.16673]
[1778903516810,56.87,79031.58,0.0,0.99314,1e-05,1.16673]
[1778903516820,56.87,79033.7,0.0,0.99315,1e-05,1.16501]
[1778903521192,56.87,79036.1,0.0,0.99317,1e-05,1.16306]
[1778903522325,56.87,79036.1,0.0,0.99317,1e-05,1.16306]
[1778903522561,56.87,79036.1,0.0,0.99317,1e-05,1.16306]
[1778903531262,56.87,79035.71,0.0,0.99317,1e-05,1.16337]
[1778903535290,56.87,79037.25,0.0,0.99317,1e-05,1.16212]
[1778903536611,56.87,79037.25,0.0,0.99317,1e-05,1.16212]
[1778903536815,56.87,79037.25,0.0,0.99317,1e-05,1.16212]
[1778903536836,56.87,79038.95,0.0,0.99318,1e-05,1.16074]
[1778903542339,56.87,79039.27,0.0,0.99318,1e-05,1.16048]
[1778903543380,56.87,79039.27,0.0,0.99318,1e-05,1.16048]
[1778903543560,56.87,79039.27,0.0,0.99318,1e-05,1.16048]
[1778903549388,56.87,79039.06,0.0,0.99318,1e-05,1.16065]
[1778903554423,56.87,79039.69,0.0,0.99319,1e-05,1.15885]
[1778903556660,56.87,79039.99,0.0,0.9932,1e-05,1.15861]
[1778903556812,56.87,79039.99,0.0,0.9932,1e-05,1.15861]
[1778903562479,56.87,79039.62,0.0,0.99319,1e-05,1.15891]
[1778903567514,56.87,79040.14,0.0,0.9932,1e-05,1.15848]
[1778903569317,56.87,79039.09,0.0,0.99319,1e-05,1.15934]
[1778903569562,56.87,79039.09,0.0,0.99319,1e-05,1.15934]
[1778903571543,56.87,79036.12,0.0,0.99317,1e-05,1.16174]
[1778903575570,56.87,79033.78,0.0,0.99316,1e-05,1.16364]
[1778903577219,56.87,79033.78,0.0,0.99316,1e-05,1.16364]
[1778903577310,56.87,79033.78,0.0,0.99316,1e-05,1.16364]
[1778903582619,56.87,79033.32,0.0,0.99316,1e-05,1.16402]
[1778903583766,56.87,79033.32,0.0,0.99316,1e-05,1.16402]
[1778903586809,56.87,79033.27,0.0,0.99316,1e-05,1.16406]
[1778903591682,56.87,79027.07,0.0,0.99312,1e-05,1.16911]
[1778903592689,56.87,79023.71,0.0,0.99311,1e-05,1.17185]
[1778903597724,56.87,79022.35,0.0,0.9931,1e-05,1.17297]
[1778903606975,56.87,79022.34,0.0,0.9931,1e-05,1.17298]
[1778903608813,56.87,79022.41,0.0,0.9931,1e-05,1.17292]
[1778903616857,56.87,79022.41,0.0,0.99311,1e-05,1.17161]
[1778903621892,56.87,79022.27,0.0,0.99311,1e-05,1.17173]
[1778903623906,56.87,79026.26,0.0,0.99313,1e-05,1.16847]
[1778903624913,56.87,79030.67,0.0,0.99315,1e-05,1.16488]
[1778903627305,56.87,79032.0,0.0,0.99316,1e-05,1.16379]
[1778903627559,56.87,79032.0,0.0,0.99316,1e-05,1.16379]
[1778903632969,56.87,79032.09,0.0,0.99316,1e-05,1.16372]
[1778903642033,56.87,79031.78,0.0,0.99316,1e-05,1.16397]
[1778903643607,56.87,79031.42,0.0,0.99316,1e-05,1.16427]
[1778903643810,56.87,79031.42,0.0,0.99316,1e-05,1.16427]
[1778903646061,56.87,79035.47,0.0,0.99318,1e-05,1.16098]
[1778903647068,56.87,79037.04,0.0,0.99319,1e-05,1.1597]
[1778903650190,56.87,79037.3,0.0,0.99319,1e-05,1.15949]
[1778903650310,56.87,79037.3,0.0,0.99319,1e-05,1.15949]
[1778903655124,56.87,79043.45,0.0,0.99322,1e-05,1.15452]
[1778903656131,56.87,79045.94,0.0,0.99324,1e-05,1.15251]
[1778903657390,56.87,79045.99,0.0,0.99324,1e-05,1.15247]
[1778903657565,56.87,79045.99,0.0,0.99324,1e-05,1.15247]
[1778903664187,56.87,79046.31,0.0,0.99324,1e-05,1.15221]
[1778903670229,56.87,79047.28,0.0,0.99324,1e-05,1.15143]
[1778903673600,56.87,79047.31,0.0,0.99325,1e-05,1.15012]
[1778903673807,56.87,79047.31,0.0,0.99325,1e-05,1.15012]
[1778903679292,56.87,79048.15,0.0,0.99326,1e-05,1.14944]
[1778903684327,56.87,79048.0,0.0,0.99325,1e-05,1.14956]
[1778903687352,56.87,79047.97,0.0,0.99325,1e-05,1.14958]
[1778903687559,56.87,79047.97,0.0,0.99325,1e-05,1.14958]
[1778903698425,56.87,79051.03,0.0,0.99327,1e-05,1.14712]
[1778903699432,56.87,79053.27,0.0,0.99328,1e-05,1.14533]
[1778903700439,56.87,79055.16,0.0,0.99329,1e-05,1.14381]
[1778903701731,56.87,79055.16,0.0,0.99329,1e-05,1.14381]
[1778903701823,56.87,79055.16,0.0,0.99329,1e-05,1.14381]
[1778903701921,56.87,79057.76,0.0,0.99331,1e-05,1.14173]
[1778903703460,56.87,79059.32,0.0,0.99332,1e-05,1.14048]
[1778903713496,56.87,79059.37,0.0,0.99332,1e-05,1.14044]
[1778903714815,56.87,79060.56,0.0,0.99332,1e-05,1.13949]
[1778903714817,56.87,79061.08,0.0,0.99333,1e-05,1.13907]
[1778903716329,56.87,79061.04,0.0,0.99333,1e-05,1.13911]
[1778903716560,56.87,79061.04,0.0,0.99333,1e-05,1.13911]
[1778903721586,56.87,79061.39,0.0,0.99333,1e-05,1.13883]
[1778903731583,56.87,79061.35,0.0,0.99333,1e-05,1.13886]
[1778903731680,56.87,79061.35,0.0,0.99333,1e-05,1.13886]
[1778903731817,56.87,79061.35,0.0,0.99333,1e-05,1.13886]
[1778903731912,56.87,79061.35,0.0,0.99333,1e-05,1.13758]
[1778903734677,56.87,79069.22,0.0,0.99338,1e-05,1.13132]
[1778903735684,56.87,79073.11,0.0,0.9934,1e-05,1.12823]
[1778903737834,56.87,79073.26,0.0,0.9934,1e-05,1.12811]
[1778903738062,56.87,79073.26,0.0,0.9934,1e-05,1.12811]
[1778903738216,56.87,79073.26,0.0,0.9934,1e-05,1.12811]
[1778903738158,56.87,79077.59,0.0,0.99342,1e-05,1.12469]
[1778903738312,56.87,79077.59,0.0,0.99342,1e-05,1.12469]
[1778903738705,56.87,79077.7,0.0,0.99342,1e-05,1.1246]
[1778903744747,56.87,79077.85,0.0,0.99342,1e-05,1.12448]
[1778903751219,56.87,79077.88,0.0,0.99342,1e-05,1.12446]
[1778903751314,56.87,79077.88,0.0,0.99342,1e-05,1.12446]
[1778903756834,56.87,79079.61,0.0,0.99343,1e-05,1.12309]
[1778903759024,56.87,79080.4,0.0,0.99344,1e-05,1.12247]
[1778903759064,56.87,79080.4,0.0,0.99344,1e-05,1.12247]
[1778903759604,56.87,79080.43,0.0,0.99344,1e-05,1.12245]
[1778903759812,56.87,79080.43,0.0,0.99344,1e-05,1.12245]
[1778903759911,56.87,79080.43,0.0,0.99344,1e-05,1.12245]
[1778903765897,56.87,79081.95,0.0,0.99344,1e-05,1.12125]
[1778903767055,56.87,79081.95,0.0,0.99344,1e-05,1.12125]
[1778903767313,56.87,79081.93,0.0,0.99344,1e-05,1.12126]
[1778903774961,56.87,79081.95,0.0,0.99344,1e-05,1.12125]
[1778903778109,56.87,79081.97,0.0,0.99344,1e-05,1.12123]
[1778903778311,56.87,79084.8,0.0,0.99346,1e-05,1.119]
[1778903778526,56.87,79084.8,0.0,0.99346,1e-05,1.119]
[1778903778564,56.87,79084.8,0.0,0.99346,1e-05,1.119]
[1778903778988,56.87,79085.59,0.0,0.99346,1e-05,1.11838]
[1778903782009,56.87,79089.57,0.0,0.99348,1e-05,1.11526]
[1778903782992,56.87,79089.57,0.0,0.99348,1e-05,1.11526]
[1778903783063,56.87,79089.57,0.0,0.99348,1e-05,1.11526]
[1778903789058,56.87,79090.11,0.0,0.99349,1e-05,1.11483]
[1778903791714,56.87,79090.73,0.0,0.9935,1e-05,1.11309]
[1778903791813,56.87,79090.73,0.0,0.9935,1e-05,1.11309]
[1778903792146,56.87,79090.73,0.0,0.9935,1e-05,1.11309]
[1778903792163,56.87,79091.13,0.0,0.9935,1e-05,1.11278]
[1778903792313,56.87,79091.13,0.0,0.9935,1e-05,1.11278]
[1778903798121,56.87,79093.54,0.0,0.99351,1e-05,1.11089]
[1778903804163,56.87,79094.06,0.0,0.99352,1e-05,1.11048]
[1778903806925,56.87,79094.04,0.0,0.99352,1e-05,1.1105]
[1778903807061,56.87,79094.04,0.0,0.99352,1e-05,1.1105]
[1778903812219,56.87,79093.82,0.0,0.99351,1e-05,1.11067]
[1778903815296,56.87,79091.74,0.0,0.9935,1e-05,1.1123]
[1778903815312,56.87,79091.74,0.0,0.9935,1e-05,1.1123]
[1778903815813,56.87,79094.44,0.0,0.99352,1e-05,1.11019]
[1778903816067,56.87,79094.44,0.0,0.99352,1e-05,1.11019]
[1778903822289,56.87,79094.56,0.0,0.99352,1e-05,1.11009]
[1778903825624,56.87,79096.16,0.0,0.99353,1e-05,1.10884]
[1778903825816,56.87,79096.16,0.0,0.99353,1e-05,1.10884]
[1778903835380,56.87,79095.92,0.0,0.99352,1e-05,1.10903]
[1778903840079,56.87,79095.97,0.0,0.99353,1e-05,1.10899]
[1778903840310,56.87,79095.97,0.0,0.99353,1e-05,1.10899]
[1778903840100,56.87,79095.97,0.0,0.99353,1e-05,1.10899]
[1778903841536,56.87,79095.97,0.0,0.99353,1e-05,1.10899]
[1778903841560,56.87,79095.97,0.0,0.99353,1e-05,1.10899]
[1778903845450,56.87,79088.08,0.0,0.99348,1e-05,1.11517]
[1778903846714,56.87,79088.08,0.0,0.99348,1e-05,1.11517]
[1778903846813,56.87,79088.08,0.0,0.99348,1e-05,1.11517]
[1778903846911,56.87,79084.8,0.0,0.99347,1e-05,1.11774]
[1778903847729,56.87,79084.8,0.0,0.99347,1e-05,1.11774]
[1778903847812,56.87,79084.8,0.0,0.99347,1e-05,1.11774]
[1778903847831,56.87,79084.26,0.0,0.99346,1e-05,1.11817]
[1778903853506,56.87,79084.16,0.0,0.99347,1e-05,1.11698]
[1778903863699,56.87,79083.88,0.0,0.99347,1e-05,1.1172]
[1778903863810,56.87,79083.88,0.0,0.99347,1e-05,1.1172]
[1778903870625,56.87,79083.42,0.0,0.99347,1e-05,1.11756]
[1778903877674,56.87,79083.5,0.0,0.99347,1e-05,1.1175]
[1778903883877,56.87,79083.18,0.0,0.99346,1e-05,1.11775]
[1778903893379,56.87,79083.33,0.0,0.99347,1e-05,1.11763]
[1778903893565,56.87,79083.04,0.0,0.99346,1e-05,1.11786]
[1778903894648,56.87,79082.9,0.0,0.99346,1e-05,1.11797]
[1778903894810,56.87,79082.9,0.0,0.99346,1e-05,1.11797]
[1778903894839,56.87,79082.9,0.0,0.99346,1e-05,1.11797]
[1778903900837,56.87,79082.8,0.0,0.99346,1e-05,1.11805]
[1778903905541,56.87,79082.4,0.0,0.99346,1e-05,1.11837]
[1778903905562,56.87,79082.4,0.0,0.99346,1e-05,1.11837]
[1778903908893,56.87,79072.35,0.0,0.99341,1e-05,1.12629]
[1778903910262,56.87,79072.35,0.0,0.99341,1e-05,1.12629]
[1778903910309,56.87,79072.35,0.0,0.99341,1e-05,1.12629]
[1778903910409,56.87,79069.46,0.0,0.99339,1e-05,1.12858]
[1778903911788,56.87,79069.94,0.0,0.99339,1e-05,1.1282]
[1778903911814,56.87,79069.94,0.0,0.99339,1e-05,1.1282]
[1778903911914,56.87,79068.2,0.0,0.99339,1e-05,1.12831]
[1778903917956,56.87,79068.15,0.0,0.99339,1e-05,1.12835]
[1778903920395,56.87,79068.17,0.0,0.99339,1e-05,1.12834]
[1778903920560,56.87,79068.17,0.0,0.99339,1e-05,1.12834]
[1778903926012,56.87,79068.25,0.0,0.99339,1e-05,1.12827]
[1778903932054,56.87,79068.3,0.0,0.99339,1e-05,1.12823]
[1778903937089,56.87,79068.06,0.0,0.99339,1e-05,1.12842]
[1778903938096,56.87,79065.03,0.0,0.99338,1e-05,1.13083]
[1778903939103,56.87,79059.2,0.0,0.99334,1e-05,1.13546]
[1778903939507,56.87,79059.2,0.0,0.99334,1e-05,1.13546]
[1778903939560,56.87,79059.2,0.0,0.99334,1e-05,1.13546]
[1778903941141,56.87,79059.42,0.0,0.99335,1e-05,1.13529]
[1778903941312,56.87,79059.42,0.0,0.99335,1e-05,1.13529]
[1778903941410,56.87,79059.35,0.0,0.99334,1e-05,1.13534]
[1778903947159,56.87,79059.14,0.0,0.99334,1e-05,1.13551]
[1778903947578,56.87,79059.14,0.0,0.99334,1e-05,1.13551]
[1778903947810,56.87,79059.14,0.0,0.99334,1e-05,1.13551]
[1778903956222,56.87,79058.92,0.0,0.99334,1e-05,1.13569]
[1778903960196,56.87,79059.08,0.0,0.99334,1e-05,1.13556]
[1778903960313,56.87,79059.08,0.0,0.99334,1e-05,1.13556]
[1778903961521,56.87,79059.65,0.0,0.99335,1e-05,1.13511]
[1778903961579,56.87,79059.65,0.0,0.99335,1e-05,1.13511]
[1778903962264,56.87,79059.87,0.0,0.99335,1e-05,1.13493]
[1778903967299,56.87,79060.5,0.0,0.99335,1e-05,1.13443]
[1778903971954,56.87,79060.88,0.0,0.99336,1e-05,1.13285]
[1778903972058,56.87,79060.88,0.0,0.99336,1e-05,1.13285]
[1778903979391,56.87,79067.51,0.0,0.9934,1e-05,1.12759]
[1778903980582,56.87,79070.12,0.0,0.99341,1e-05,1.12552]
[1778903980810,56.87,79070.12,0.0,0.99341,1e-05,1.12552]
[1778903982210,56.87,79070.12,0.0,0.99341,1e-05,1.12552]
[1778903982314,56.87,79070.12,0.0,0.99341,1e-05,1.12552]
[1778903982412,56.87,79069.85,0.0,0.99341,1e-05,1.12573]
[1778903987447,56.87,79069.33,0.0,0.99341,1e-05,1.12615]
[1778903992482,56.87,79068.16,0.0,0.9934,1e-05,1.12707]
[1778903993222,56.87,79068.16,0.0,0.9934,1e-05,1.12707]
[1778903993310,56.87,79068.16,0.0,0.9934,1e-05,1.12707]
[1778903993489,56.87,79063.56,0.0,0.99337,1e-05,1.13072]
[1778903995503,56.87,79058.56,0.0,0.99335,1e-05,1.1347]
[1778903998517,56.87,79055.84,0.0,0.99333,1e-05,1.13687]
[1778903998565,56.87,79055.84,0.0,0.99333,1e-05,1.13687]
[1778904000538,56.87,79046.43,0.0,0.99328,1e-05,1.14439]
[1778904002493,56.87,79046.43,0.0,0.99328,1e-05,1.14439]
[1778904001545,56.87,79043.32,0.0,0.99327,1e-05,1.14689]
[1778904002583,56.87,79043.32,0.0,0.99327,1e-05,1.14689]
[1778904002680,56.87,79042.14,0.0,0.99326,1e-05,1.14784]
[1778904004413,56.87,79042.14,0.0,0.99326,1e-05,1.14784]
[1778904004563,56.87,79042.44,0.0,0.99326,1e-05,1.1476]
[1778904004566,56.87,79047.4,0.0,0.99329,1e-05,1.14362]
[1778904007587,56.87,79050.5,0.0,0.9933,1e-05,1.14113]
[1778904012622,56.87,79050.63,0.0,0.99331,1e-05,1.14103]
[1778904019585,56.87,79050.78,0.0,0.99331,1e-05,1.14091]
[1778904023349,56.87,79050.89,0.0,0.99331,1e-05,1.14082]
[1778904023564,56.87,79050.96,0.0,0.99331,1e-05,1.14076]
[1778904025081,56.87,79050.99,0.0,0.99331,1e-05,1.14074]
[1778904025311,56.87,79050.99,0.0,0.99331,1e-05,1.14074]
[1778904025412,56.87,79050.99,0.0,0.99331,1e-05,1.14074]
[1778904030748,56.87,79051.59,0.0,0.99331,1e-05,1.14026]
[1778904035784,56.87,79050.72,0.0,0.99331,1e-05,1.13968]
[1778904040724,56.87,79050.97,0.0,0.99331,1e-05,1.13948]
[1778904040810,56.87,79050.97,0.0,0.99331,1e-05,1.13948]
[1778904047867,56.87,79051.06,0.0,0.99331,1e-05,1.1394]
[1778904053909,56.87,79051.16,0.0,0.99332,1e-05,1.13932]
[1778904057022,56.87,79052.73,0.0,0.99332,1e-05,1.13807]
[1778904057061,56.87,79052.73,0.0,0.99332,1e-05,1.13807]
[1778904059141,56.87,79054.89,0.0,0.99334,1e-05,1.13635]
[1778904059314,56.87,79054.89,0.0,0.99334,1e-05,1.13635]
[1778904059411,56.87,79054.89,0.0,0.99334,1e-05,1.13635]
[1778904064986,56.87,79055.51,0.0,0.99334,1e-05,1.13585]
[1778904066489,56.87,79055.51,0.0,0.99334,1e-05,1.13585]
[1778904066560,56.87,79055.51,0.0,0.99334,1e-05,1.13585]
[1778904070370,56.87,79059.45,0.0,0.99336,1e-05,1.13271]
[1778904070559,56.87,79059.45,0.0,0.99336,1e-05,1.13271]
[1778904070409,56.87,79058.98,0.0,0.99336,1e-05,1.13309]
[1778904074912,56.87,79060.89,0.0,0.99337,1e-05,1.13157]
[1778904075062,56.87,79060.89,0.0,0.99337,1e-05,1.13157]
[1778904083113,56.87,79061.82,0.0,0.99337,1e-05,1.13083]
[1778904090904,56.87,79061.11,0.0,0.99337,1e-05,1.13139]
[1778904093349,56.87,79060.6,0.0,0.99337,1e-05,1.13052]
[1778904093565,56.87,79060.6,0.0,0.99337,1e-05,1.13052]
[1778904093593,56.87,79060.4,0.0,0.99337,1e-05,1.13068]
[1778904100236,56.87,79060.87,0.0,0.99337,1e-05,1.13031]
[1778904110306,56.87,79060.93,0.0,0.99338,1e-05,1.13026]
[1778904111313,56.87,79057.22,0.0,0.99336,1e-05,1.13321]
[1778904112320,56.87,79052.92,0.0,0.99333,1e-05,1.13664]
[1778904115349,56.87,79049.2,0.0,0.99331,1e-05,1.13961]
[1778904116351,56.87,79044.16,0.0,0.99328,1e-05,1.14365]
[1778904121386,56.87,79042.22,0.0,0.99327,1e-05,1.1452]
[1778904125414,56.87,79028.47,0.0,0.9932,1e-05,1.15629]
[1778904126421,56.87,79020.86,0.0,0.99316,1e-05,1.16247]
[1778904129443,56.87,79017.63,0.0,0.99314,1e-05,1.1651]
[1778904131457,56.87,79014.72,0.0,0.99312,1e-05,1.16747]
[1778904136316,56.87,79014.85,0.0,0.99312,1e-05,1.16736]
[1778904141527,56.87,79014.99,0.0,0.99312,1e-05,1.16725]
[1778904143541,56.87,79018.15,0.0,0.99314,1e-05,1.16467]
[1778904144315,56.87,79018.15,0.0,0.99314,1e-05,1.16467]
[1778904146562,56.87,79028.46,0.0,0.9932,1e-05,1.1563]
[1778904147569,56.87,79036.41,0.0,0.99324,1e-05,1.14988]
[1778904149353,56.87,79037.78,0.0,0.99325,1e-05,1.14877]
[1778904149583,56.87,79038.69,0.0,0.99326,1e-05,1.14804]
[1778904150053,56.87,79038.69,0.0,0.99326,1e-05,1.14804]
[1778904152604,56.87,79042.77,0.0,0.99328,1e-05,1.14348]
[1778904154618,56.87,79036.44,0.0,0.99325,1e-05,1.14856]
[1778904154787,56.87,79036.44,0.0,0.99325,1e-05,1.14856]
[1778904155560,56.87,79036.44,0.0,0.99325,1e-05,1.14856]
[1778904160660,56.87,79037.34,0.0,0.99326,1e-05,1.14784]
[1778904165695,56.87,79037.31,0.0,0.99325,1e-05,1.14786]
[1778904170730,56.87,79036.6,0.0,0.99325,1e-05,1.14844]
[1778904173944,56.87,79036.38,0.0,0.99325,1e-05,1.14861]
[1778904174060,56.87,79036.38,0.0,0.99325,1e-05,1.14861]
[1778904174154,56.87,79036.45,0.0,0.99325,1e-05,1.14856]
[1778904176059,56.87,79036.09,0.0,0.99325,1e-05,1.14885]
[1778904181808,56.87,79041.2,0.0,0.99328,1e-05,1.14474]
[1778904183656,56.87,79041.2,0.0,0.99328,1e-05,1.14474]
[1778904183660,56.87,79042.36,0.0,0.99328,1e-05,1.14381]
[1778904183818,56.87,79042.36,0.0,0.99328,1e-05,1.14381]
[1778904184828,56.87,79035.47,0.0,0.99324,1e-05,1.14935]
[1778904185745,56.87,79035.47,0.0,0.99324,1e-05,1.14935]
[1778904185817,56.87,79035.47,0.0,0.99324,1e-05,1.14935]
[1778904190427,56.87,79033.28,0.0,0.99323,1e-05,1.15111]
[1778904190440,56.87,79033.28,0.0,0.99323,1e-05,1.15111]
[1778904190572,56.87,79033.28,0.0,0.99323,1e-05,1.15111]
[1778904190669,56.87,79032.83,0.0,0.99323,1e-05,1.15147]
[1778904196227,56.87,79035.24,0.0,0.99324,1e-05,1.14953]
[1778904196570,56.87,79035.24,0.0,0.99324,1e-05,1.14953]
[1778904196912,56.87,79040.48,0.0,0.99327,1e-05,1.14532]
[1778904197919,56.87,79044.1,0.0,0.99329,1e-05,1.14241]
[1778904202208,56.87,79044.92,0.0,0.9933,1e-05,1.14175]
[1778904202315,56.87,79044.92,0.0,0.9933,1e-05,1.14175]
[1778904202633,56.87,79044.92,0.0,0.9933,1e-05,1.14175]
[1778904202663,56.87,79045.94,0.0,0.9933,1e-05,1.14094]
[1778904202816,56.87,79045.94,0.0,0.9933,1e-05,1.14094]
[1778904210007,56.87,79046.97,0.0,0.99331,1e-05,1.14011]
[1778904212929,56.87,79048.61,0.0,0.99332,1e-05,1.13752]
[1778904213060,56.87,79048.61,0.0,0.99332,1e-05,1.13752]
[1778904213117,56.87,79049.77,0.0,0.99333,1e-05,1.13659]
[1778904215190,56.87,79050.87,0.0,0.99334,1e-05,1.13572]
[1778904215311,56.87,79050.87,0.0,0.99334,1e-05,1.13572]
[1778904224126,56.87,79055.29,0.0,0.99336,1e-05,1.1322]
[1778904224313,56.87,79055.29,0.0,0.99336,1e-05,1.1322]
[1778904224367,56.87,79055.33,0.0,0.99336,1e-05,1.13216]
[1778904226049,56.87,79055.66,0.0,0.99336,1e-05,1.1319]
[1778904226059,56.87,79055.66,0.0,0.99336,1e-05,1.1319]
[1778904230143,56.87,79060.27,0.0,0.99339,1e-05,1.12824]
[1778904232170,56.87,79060.28,0.0,0.99339,1e-05,1.12823]
[1778904232311,56.87,79060.28,0.0,0.99339,1e-05,1.12823]
[1778904238200,56.87,79060.82,0.0,0.99339,1e-05,1.1278]
[1778904239206,56.87,79063.65,0.0,0.9934,1e-05,1.12556]
[1778904242227,56.87,79067.17,0.0,0.99342,1e-05,1.12278]
[1778904243232,56.87,79067.17,0.0,0.99342,1e-05,1.12278]
[1778904243312,56.87,79067.17,0.0,0.99342,1e-05,1.12278]
[1778904243333,56.87,79069.46,0.0,0.99344,1e-05,1.12097]
[1778904245768,56.87,79071.33,0.0,0.99345,1e-05,1.1195]
[1778904245810,56.87,79070.91,0.0,0.99344,1e-05,1.11983]
[1778904251290,56.87,79071.09,0.0,0.99344,1e-05,1.11969]
[1778904254359,56.87,79072.2,0.0,0.99345,1e-05,1.11881]
[1778904254563,56.87,79072.2,0.0,0.99345,1e-05,1.11881]
[1778904254663,56.87,79072.2,0.0,0.99345,1e-05,1.11881]
[1778904255782,56.87,79072.2,0.0,0.99345,1e-05,1.11881]
[1778904255819,56.87,79072.2,0.0,0.99345,1e-05,1.11881]
[1778904260356,56.87,79069.58,0.0,0.99344,1e-05,1.12088]
[1778904268420,56.87,79068.46,0.0,0.99343,1e-05,1.12176]
[1778904270965,56.87,79067.93,0.0,0.99343,1e-05,1.12218]
[1778904271064,56.87,79067.93,0.0,0.99343,1e-05,1.12218]
[1778904271441,56.87,79067.83,0.0,0.99343,1e-05,1.12099]
[1778904272536,56.87,79067.83,0.0,0.99343,1e-05,1.12099]
[1778904272566,56.87,79067.83,0.0,0.99343,1e-05,1.12099]
[1778904278143,56.87,79070.2,0.0,0.99345,1e-05,1.11912]
[1778904278313,56.87,79070.2,0.0,0.99345,1e-05,1.11912]
[1778904278490,56.87,79069.77,0.0,0.99344,1e-05,1.11946]
[1778904282196,56.87,79071.75,0.0,0.99345,1e-05,1.1179]
[1778904282312,56.87,79071.75,0.0,0.99345,1e-05,1.1179]
[1778904286801,56.87,79073.23,0.0,0.99346,1e-05,1.11674]
[1778904286810,56.87,79073.23,0.0,0.99346,1e-05,1.11674]
[1778904290574,56.87,79078.18,0.0,0.99349,1e-05,1.11285]
[1778904291054,56.87,79078.18,0.0,0.99349,1e-05,1.11285]
[1778904291313,56.87,79078.18,0.0,0.99349,1e-05,1.11285]
[1778904291581,56.87,79079.59,0.0,0.9935,1e-05,1.11174]
[1778904293406,56.87,79078.79,0.0,0.99349,1e-05,1.11237]
[1778904293561,56.87,79078.79,0.0,0.99349,1e-05,1.11237]
[1778904298630,56.87,79079.76,0.0,0.9935,1e-05,1.11161]
[1778904301485,56.87,79079.85,0.0,0.9935,1e-05,1.11154]
[1778904301571,56.87,79079.85,0.0,0.9935,1e-05,1.11154]
[1778904302137,56.87,79079.85,0.0,0.9935,1e-05,1.11154]
[1778904302312,56.87,79079.85,0.0,0.9935,1e-05,1.11154]
[1778904302659,56.87,79078.82,0.0,0.99349,1e-05,1.11235]
[1778904307693,56.87,79075.48,0.0,0.99347,1e-05,1.11497]
[1778904312728,56.87,79075.92,0.0,0.99348,1e-05,1.11462]
[1778904317763,56.87,79076.6,0.0,0.99348,1e-05,1.11409]
[1778904320259,56.87,79076.85,0.0,0.99348,1e-05,1.11389]
[1778904320310,56.87,79076.85,0.0,0.99348,1e-05,1.11389]
[1778904329847,56.87,79076.68,0.0,0.99348,1e-05,1.11403]
[1778904337305,56.87,79076.78,0.0,0.99349,1e-05,1.11269]
[1778904337560,56.87,79076.78,0.0,0.99349,1e-05,1.11269]
[1778904337799,56.87,79076.78,0.0,0.99349,1e-05,1.11269]
[1778904337812,56.87,79076.78,0.0,0.99349,1e-05,1.11269]
[1778904337660,56.87,79076.78,0.0,0.99349,1e-05,1.11269]
[1778904344952,56.87,79077.72,0.0,0.99349,1e-05,1.11195]
[1778904346818,56.87,79077.72,0.0,0.99349,1e-05,1.11195]
[1778904347061,56.87,79078.51,0.0,0.9935,1e-05,1.11133]
[1778904347158,56.87,79078.93,0.0,0.9935,1e-05,1.111]
[1778904348739,56.87,79078.93,0.0,0.9935,1e-05,1.111]
[1778904348815,56.87,79078.93,0.0,0.9935,1e-05,1.111]
[1778904354016,56.87,79078.12,0.0,0.9935,1e-05,1.11164]
[1778904355428,56.87,79078.12,0.0,0.9935,1e-05,1.11164]
[1778904355560,56.87,79078.12,0.0,0.9935,1e-05,1.11164]
[1778904355659,56.87,79076.68,0.0,0.99349,1e-05,1.11276]
[1778904357458,56.87,79076.33,0.0,0.99349,1e-05,1.11304]
[1778904357564,56.87,79076.33,0.0,0.99349,1e-05,1.11304]
[1778904362005,56.87,79073.95,0.0,0.99347,1e-05,1.11491]
[1778904362064,56.87,79073.95,0.0,0.99347,1e-05,1.11491]
[1778904362071,56.87,79070.84,0.0,0.99346,1e-05,1.11735]
[1778904364284,56.87,79069.84,0.0,0.99345,1e-05,1.11814]
[1778904364315,56.87,79069.84,0.0,0.99345,1e-05,1.11814]
[1778904370127,56.87,79069.1,0.0,0.99345,1e-05,1.11872]
[1778904376169,56.87,79069.06,0.0,0.99345,1e-05,1.11875]
[1778904382211,56.87,79069.2,0.0,0.99345,1e-05,1.11864]
[1778904387246,56.87,79069.28,0.0,0.99345,1e-05,1.11858]
[1778904389408,56.87,79069.43,0.0,0.99345,1e-05,1.11846]
[1778904389568,56.87,79069.43,0.0,0.99345,1e-05,1.11846]
[1778904389605,56.87,79069.43,0.0,0.99345,1e-05,1.11846]
[1778904392315,56.87,79069.09,0.0,0.99345,1e-05,1.11746]
[1778904392392,56.87,79069.09,0.0,0.99345,1e-05,1.11746]
[1778904392408,56.87,79066.21,0.0,0.99344,1e-05,1.11973]
[1778904398411,56.87,79065.39,0.0,0.99344,1e-05,1.12038]
[1778904398562,56.87,79065.39,0.0,0.99344,1e-05,1.12038]
[1778904398645,56.87,79065.99,0.0,0.99344,1e-05,1.11991]
[1778904400249,56.87,79065.54,0.0,0.99344,1e-05,1.12026]
[1778904400313,56.87,79065.54,0.0,0.99344,1e-05,1.12026]
[1778904406382,56.87,79066.15,0.0,0.99344,1e-05,1.11978]
[1778904411417,56.87,79065.63,0.0,0.99344,1e-05,1.12019]
[1778904416222,56.87,79065.65,0.0,0.99344,1e-05,1.12017]
[1778904416308,56.87,79065.65,0.0,0.99344,1e-05,1.12017]
[1778904416706,56.87,79065.65,0.0,0.99344,1e-05,1.12017]
[1778904416811,56.87,79065.65,0.0,0.99344,1e-05,1.12017]
[1778904416909,56.87,79065.65,0.0,0.99344,1e-05,1.12017]
[1778904423503,56.87,79065.51,0.0,0.99344,1e-05,1.12028]
[1778904430552,56.87,79064.66,0.0,0.99343,1e-05,1.12096]
[1778904435028,56.87,79064.92,0.0,0.99343,1e-05,1.12075]
[1778904435065,56.87,79064.92,0.0,0.99343,1e-05,1.12075]
[1778904435084,56.87,79064.92,0.0,0.99343,1e-05,1.12075]
[1778904435314,56.87,79064.92,0.0,0.99343,1e-05,1.12075]
[1778904435415,56.87,79064.92,0.0,0.99343,1e-05,1.12075]
[1778904442636,56.87,79063.07,0.0,0.99342,1e-05,1.12221]
[1778904443643,56.87,79055.75,0.0,0.99338,1e-05,1.12801]
[1778904444650,56.87,79049.24,0.0,0.99335,1e-05,1.13318]
[1778904445781,56.87,79049.24,0.0,0.99335,1e-05,1.13318]
[1778904445810,56.87,79049.24,0.0,0.99335,1e-05,1.13318]
[1778904451663,56.87,79048.8,0.0,0.99335,1e-05,1.13353]
[1778904453760,56.87,79048.8,0.0,0.99335,1e-05,1.13225]
[1778904453816,56.87,79048.8,0.0,0.99335,1e-05,1.13225]
[1778904459755,56.87,79049.11,0.0,0.99336,1e-05,1.13201]
[1778904466804,56.87,79049.91,0.0,0.99336,1e-05,1.13137]
[1778904471839,56.87,79049.77,0.0,0.99336,1e-05,1.13148]
[1778904477881,56.87,79049.66,0.0,0.99336,1e-05,1.13157]
[1778904482909,56.87,79049.66,0.0,0.99336,1e-05,1.13157]
[1778904483065,56.87,79049.66,0.0,0.99336,1e-05,1.13157]
[1778904488958,56.87,79049.7,0.0,0.99336,1e-05,1.13154]
[1778904496007,56.87,79049.74,0.0,0.99336,1e-05,1.13151]
[1778904503592,56.87,79049.74,0.0,0.99336,1e-05,1.13151]
[1778904503813,56.87,79049.74,0.0,0.99336,1e-05,1.13151]
[1778904509099,56.87,79048.76,0.0,0.99335,1e-05,1.13229]
[1778904517155,56.87,79048.77,0.0,0.99336,1e-05,1.131]
[1778904524188,56.87,79048.77,0.0,0.99336,1e-05,1.131]
[1778904524310,56.87,79048.77,0.0,0.99336,1e-05,1.131]
[1778904535281,56.87,79048.82,0.0,0.99336,1e-05,1.13096]
[1778904541323,56.87,79050.64,0.0,0.99337,1e-05,1.12951]
[1778904542650,56.87,79050.64,0.0,0.99337,1e-05,1.12951]
[1778904542810,56.87,79050.64,0.0,0.99337,1e-05,1.12951]
[1778904542910,56.87,79055.45,0.0,0.9934,1e-05,1.1257]
[1778904543337,56.87,79057.05,0.0,0.99341,1e-05,1.12443]
[1778904548372,56.87,79057.25,0.0,0.99341,1e-05,1.12427]
[1778904550386,56.87,79059.08,0.0,0.99342,1e-05,1.12283]
[1778904553831,56.87,79060.17,0.0,0.99342,1e-05,1.12196]
[1778904554061,56.87,79060.17,0.0,0.99342,1e-05,1.12196]
[1778904559536,56.87,79059.4,0.0,0.99342,1e-05,1.12257]
[1778904559565,56.87,79059.4,0.0,0.99342,1e-05,1.12257]
[1778904565491,56.87,79059.68,0.0,0.99342,1e-05,1.12235]
[1778904570526,56.87,79059.7,0.0,0.99342,1e-05,1.12234]
[1778904572542,56.87,79058.27,0.0,0.99342,1e-05,1.1222]
[1778904573549,56.87,79054.89,0.0,0.9934,1e-05,1.12487]
[1778904575082,56.87,79054.89,0.0,0.9934,1e-05,1.12487]
[1778904575313,56.87,79053.6,0.0,0.99339,1e-05,1.12589]
[1778904577577,56.87,79055.88,0.0,0.99341,1e-05,1.12409]
[1778904578881,56.87,79055.88,0.0,0.99341,1e-05,1.12409]
[1778904579064,56.87,79055.88,0.0,0.99341,1e-05,1.12409]
[1778904578983,56.87,79059.33,0.0,0.99342,1e-05,1.12136]
[1778904584626,56.87,79060.03,0.0,0.99343,1e-05,1.12081]
[1778904588785,56.87,79060.03,0.0,0.99343,1e-05,1.12081]
[1778904588800,56.87,79076.77,0.0,0.99352,1e-05,1.10766]
[1778904589666,56.87,79084.69,0.0,0.99356,1e-05,1.10148]
[1778904590671,56.87,79089.78,0.0,0.99359,1e-05,1.09753]
[1778904592453,56.87,79089.64,0.0,0.99358,1e-05,1.09764]
[1778904599734,56.87,79089.24,0.0,0.99358,1e-05,1.09795]
[1778904600566,56.87,79089.24,0.0,0.99358,1e-05,1.09795]
[1778904600741,56.87,79089.02,0.0,0.99358,1e-05,1.09812]
[1778904601749,56.87,79083.68,0.0,0.99355,1e-05,1.10227]
[1778904602755,56.87,79076.03,0.0,0.99351,1e-05,1.10823]
[1778904603762,56.87,79073.91,0.0,0.9935,1e-05,1.10989]
[1778904605380,56.87,79073.91,0.0,0.9935,1e-05,1.10989]
[1778904605623,56.87,79073.91,0.0,0.9935,1e-05,1.10989]
[1778904609805,56.87,79071.1,0.0,0.99349,1e-05,1.11209]
[1778904614851,56.87,79069.83,0.0,0.99348,1e-05,1.11309]
[1778904615059,56.87,79069.83,0.0,0.99348,1e-05,1.11309]
[1778904615848,56.87,79057.34,0.0,0.99341,1e-05,1.12293]
[1778904616855,56.87,79042.78,0.0,0.99334,1e-05,1.13449]
[1778904617862,56.87,79043.83,0.0,0.99334,1e-05,1.13366]
[1778904619544,56.87,79043.78,0.0,0.99334,1e-05,1.1337]
[1778904619876,56.87,79043.49,0.0,0.99334,1e-05,1.13393]
[1778904620197,56.87,79043.49,0.0,0.99334,1e-05,1.13393]
[1778904620314,56.87,79043.49,0.0,0.99334,1e-05,1.13393]
[1778904621890,56.87,79029.02,0.0,0.99326,1e-05,1.14551]
[1778904622897,56.87,79023.29,0.0,0.99323,1e-05,1.15013]
[1778904623904,56.87,79021.48,0.0,0.99322,1e-05,1.15159]
[1778904624950,56.87,79021.48,0.0,0.99322,1e-05,1.15159]
[1778904625051,56.87,79021.05,0.0,0.99322,1e-05,1.15194]
[1778904625656,56.87,79021.05,0.0,0.99322,1e-05,1.15194]
[1778904625918,56.87,79021.6,0.0,0.99322,1e-05,1.15149]
[1778904626925,56.87,79023.19,0.0,0.99323,1e-05,1.15021]
[1778904628040,56.87,79023.19,0.0,0.99323,1e-05,1.15021]
[1778904628064,56.87,79023.19,0.0,0.99323,1e-05,1.15021]
[1778904629946,56.87,79024.96,0.0,0.99324,1e-05,1.14878]
[1778904634981,56.87,79028.07,0.0,0.99326,1e-05,1.14499]
[1778904636639,56.87,79028.32,0.0,0.99326,1e-05,1.14479]
[1778904636810,56.87,79028.32,0.0,0.99326,1e-05,1.14479]
[1778904642031,56.87,79028.96,0.0,0.99327,1e-05,1.14427]
[1778904647066,56.87,79030.04,0.0,0.99327,1e-05,1.14341]
[1778904648073,56.87,79034.46,0.0,0.9933,1e-05,1.13986]
[1778904649257,56.87,79034.54,0.0,0.9933,1e-05,1.1398]
[1778904649317,56.87,79034.54,0.0,0.9933,1e-05,1.1398]
[1778904649572,56.87,79034.54,0.0,0.9933,1e-05,1.1398]
[1778904649620,56.87,79034.54,0.0,0.9933,1e-05,1.1398]
[1778904657136,56.87,79034.61,0.0,0.9933,1e-05,1.13974]
[1778904663178,56.87,79036.22,0.0,0.99331,1e-05,1.13845]
[1778904665338,56.87,79037.18,0.0,0.99331,1e-05,1.13768]
[1778904665564,56.87,79037.18,0.0,0.99331,1e-05,1.13768]
[1778904672241,56.87,79037.27,0.0,0.99331,1e-05,1.13761]
[1778904677096,56.87,79035.86,0.0,0.99331,1e-05,1.13874]
[1778904677312,56.87,79035.86,0.0,0.99331,1e-05,1.13874]
[1778904679089,56.87,79036.94,0.0,0.99331,1e-05,1.13788]
[1778904679159,56.87,79037.12,0.0,0.99331,1e-05,1.13773]
[1778904679310,56.87,79037.12,0.0,0.99331,1e-05,1.13773]
[1778904686339,56.87,79037.15,0.0,0.99331,1e-05,1.13771]
[1778904693388,56.87,79037.22,0.0,0.99332,1e-05,1.13637]
[1778904697416,56.87,79032.33,0.0,0.99329,1e-05,1.14028]
[1778904698671,56.87,79032.33,0.0,0.99329,1e-05,1.14028]
[1778904698813,56.87,79032.33,0.0,0.99329,1e-05,1.14028]
[1778904706479,56.87,79032.91,0.0,0.9933,1e-05,1.13982]
[1778904709865,56.87,79033.08,0.0,0.9933,1e-05,1.13968]
[1778904710061,56.87,79033.08,0.0,0.9933,1e-05,1.13968]
[1778904712509,56.87,79034.38,0.0,0.9933,1e-05,1.13864]
[1778904712559,56.87,79034.38,0.0,0.9933,1e-05,1.13864]
[1778904712610,56.87,79034.38,0.0,0.9933,1e-05,1.13864]
[1778904723388,56.87,79034.38,0.0,0.9933,1e-05,1.13864]
[1778904723565,56.87,79034.38,0.0,0.9933,1e-05,1.13864]
[1778904729641,56.87,79034.38,0.0,0.9933,1e-05,1.13864]
[1778904733187,56.87,79034.42,0.0,0.99331,1e-05,1.13861]
[1778904733310,56.87,79037.43,0.0,0.99332,1e-05,1.1362]
[1778904735683,56.87,79042.65,0.0,0.99335,1e-05,1.13204]
[1778904737140,56.87,79042.65,0.0,0.99335,1e-05,1.13204]
[1778904737160,56.87,79043.33,0.0,0.99335,1e-05,1.1315]
[1778904737311,56.87,79043.33,0.0,0.99335,1e-05,1.1315]
[1778904741740,56.87,79044.47,0.0,0.99336,1e-05,1.13059]
[1778904741810,56.87,79044.47,0.0,0.99336,1e-05,1.13059]
[1778904747767,56.87,79045.37,0.0,0.99336,1e-05,1.12987]
[1778904752802,56.87,79045.85,0.0,0.99337,1e-05,1.12822]
[1778904756196,56.87,79045.8,0.0,0.99337,1e-05,1.12826]
[1778904755823,56.87,79050.17,0.0,0.9934,1e-05,1.12479]
[1778904756309,56.87,79050.17,0.0,0.9934,1e-05,1.12479]
[1778904757837,56.87,79055.51,0.0,0.99343,1e-05,1.12057]
[1778904758846,56.87,79060.21,0.0,0.99345,1e-05,1.11686]
[1778904760297,56.87,79060.29,0.0,0.99345,1e-05,1.1168]
[1778904760316,56.87,79060.29,0.0,0.99345,1e-05,1.1168]
[1778904760860,56.87,79060.45,0.0,0.99345,1e-05,1.11667]
[1778904762542,56.87,79060.36,0.0,0.99345,1e-05,1.11674]
[1778904762560,56.87,79060.36,0.0,0.99345,1e-05,1.11674]
[1778904770417,56.87,79060.83,0.0,0.99345,1e-05,1.11637]
[1778904770561,56.87,79060.83,0.0,0.99345,1e-05,1.11637]
[1778904770930,56.87,79061.5,0.0,0.99346,1e-05,1.11584]
[1778904779425,56.87,79061.61,0.0,0.99346,1e-05,1.11576]
[1778904779560,56.87,79061.61,0.0,0.99346,1e-05,1.11576]
[1778904785028,56.87,79062.82,0.0,0.99346,1e-05,1.11481]
[1778904796105,56.87,79062.75,0.0,0.99346,1e-05,1.11486]
[1778904796467,56.87,79062.75,0.0,0.99346,1e-05,1.11486]
[1778904799505,56.87,79062.75,0.0,0.99346,1e-05,1.11486]
[1778904799565,56.87,79062.75,0.0,0.99346,1e-05,1.11486]
[1778904803154,56.87,79062.56,0.0,0.99346,1e-05,1.11501]
[1778904808189,56.87,79062.17,0.0,0.99346,1e-05,1.11532]
[1778904818259,56.87,79062.19,0.0,0.99347,1e-05,1.11404]
[1778904823295,56.87,79059.5,0.0,0.99345,1e-05,1.11615]
[1778904828330,56.87,79056.33,0.0,0.99344,1e-05,1.11865]
[1778904833365,56.87,79055.89,0.0,0.99344,1e-05,1.119]
[1778904838400,56.87,79056.01,0.0,0.99344,1e-05,1.1189]
[1778904844442,56.87,79056.01,0.0,0.99344,1e-05,1.1189]
[1778904849477,56.87,79055.64,0.0,0.99343,1e-05,1.11919]
[1778904852498,56.87,79051.68,0.0,0.99341,1e-05,1.12232]
[1778904857533,56.87,79050.37,0.0,0.99341,1e-05,1.12336]
[1778904863575,56.87,79050.16,0.0,0.9934,1e-05,1.12353]
[1778904868610,56.87,79049.75,0.0,0.9934,1e-05,1.12385]
[1778904873645,56.87,79049.39,0.0,0.99341,1e-05,1.12286]
[1778904878680,56.87,79049.92,0.0,0.99341,1e-05,1.12244]
[1778904884722,56.87,79049.23,0.0,0.99341,1e-05,1.12299]
[1778904889758,56.87,79049.68,0.0,0.99341,1e-05,1.12263]
[1778904897814,56.87,79049.79,0.0,0.99341,1e-05,1.12255]
[1778904902849,56.87,79047.99,0.0,0.9934,1e-05,1.12397]
[1778904911912,56.87,79048.1,0.0,0.9934,1e-05,1.12388]
[1778904916947,56.87,79048.57,0.0,0.9934,1e-05,1.12351]
[1778904921982,56.87,79048.56,0.0,0.9934,1e-05,1.12352]
[1778904926012,56.87,79053.75,0.0,0.99343,1e-05,1.11942]
[1778904929033,56.87,79050.37,0.0,0.99341,1e-05,1.12209]
[1778904934068,56.87,79049.11,0.0,0.99341,1e-05,1.12181]
[1778904939103,56.87,79048.47,0.0,0.99341,1e-05,1.12232]
[1778904942124,56.87,79052.4,0.0,0.99343,1e-05,1.11921]
[1778904947159,56.87,79054.74,0.0,0.99344,1e-05,1.11737]
[1778904953201,56.87,79054.9,0.0,0.99344,1e-05,1.11724]
[1778904958237,56.87,79057.56,0.0,0.99346,1e-05,1.11515]
[1778904963272,56.87,79057.25,0.0,0.99346,1e-05,1.11539]
[1778904968307,56.87,79057.22,0.0,0.99346,1e-05,1.11541]
[1778904973343,56.87,79049.98,0.0,0.99342,1e-05,1.12112]
[1778904978378,56.87,79048.62,0.0,0.99341,1e-05,1.1222]
[1778904983413,56.87,79048.3,0.0,0.99341,1e-05,1.12245]
[1778904993483,56.87,79048.38,0.0,0.99342,1e-05,1.12112]
[1778904998518,56.87,79048.4,0.0,0.99342,1e-05,1.1211]
[1778905008589,56.87,79048.7,0.0,0.99342,1e-05,1.12086]
[1778905014631,56.87,79048.55,0.0,0.99342,1e-05,1.12098]
[1778905020673,56.87,79048.2,0.0,0.99342,1e-05,1.12126]
[1778905023696,56.87,79051.59,0.0,0.99343,1e-05,1.11858]
[1778905028731,56.87,79052.06,0.0,0.99344,1e-05,1.11821]
[1778905034773,56.87,79052.82,0.0,0.99344,1e-05,1.11761]
[1778905039808,56.87,79053.46,0.0,0.99344,1e-05,1.11711]
[1778905044843,56.87,79054.67,0.0,0.99345,1e-05,1.11615]
[1778905050885,56.87,79057.45,0.0,0.99347,1e-05,1.11397]
[1778905055920,56.87,79060.16,0.0,0.99349,1e-05,1.11057]
[1778905060955,56.87,79060.23,0.0,0.99349,1e-05,1.11052]
[1778905065990,56.87,79060.27,0.0,0.99349,1e-05,1.11049]
[1778905071026,56.87,79060.97,0.0,0.99349,1e-05,1.10994]
[1778905078075,56.87,79061.07,0.0,0.99349,1e-05,1.10986]
[1778905088151,56.87,79060.99,0.0,0.99349,1e-05,1.10992]
[1778905093187,56.87,79060.58,0.0,0.99349,1e-05,1.11025]
[1778905098222,56.87,79060.8,0.0,0.99349,1e-05,1.11007]
[1778905103257,56.87,79061.38,0.0,0.99349,1e-05,1.10962]
[1778905108292,56.87,79061.99,0.0,0.9935,1e-05,1.10914]
[1778905113327,56.87,79061.68,0.0,0.9935,1e-05,1.10812]
[1778905117355,56.87,79057.46,0.0,0.99348,1e-05,1.11143]
[1778905118362,56.87,79052.24,0.0,0.99345,1e-05,1.11553]
[1778905129439,56.87,79052.45,0.0,0.99345,1e-05,1.11537]
[1778905135481,56.87,79052.83,0.0,0.99345,1e-05,1.11507]
[1778905140516,56.87,79052.39,0.0,0.99345,1e-05,1.11541]
[1778905148572,56.87,79052.95,0.0,0.99346,1e-05,1.11497]
[1778905158642,56.87,79054.16,0.0,0.99346,1e-05,1.11402]
[1778905163678,56.87,79057.68,0.0,0.99348,1e-05,1.11126]
[1778905168712,56.87,79058.3,0.0,0.99348,1e-05,1.11077]
[1778905173747,56.87,79057.88,0.0,0.99349,1e-05,1.10984]
[1778905180796,56.87,79057.58,0.0,0.99349,1e-05,1.11007]
[1778905187845,56.87,79054.95,0.0,0.99347,1e-05,1.11214]
[1778905189859,56.87,79042.34,0.0,0.99341,1e-05,1.12208]
[1778905191565,56.87,79041.01,0.0,0.9934,1e-05,1.12313]
[1778905197915,56.87,79039.23,0.0,0.99339,1e-05,1.12454]
[1778905202950,56.87,79040.79,0.0,0.9934,1e-05,1.12331]
[1778905203792,56.87,79040.79,0.0,0.9934,1e-05,1.12331]
[1778905205578,56.87,79041.3,0.0,0.9934,1e-05,1.1229]
[1778905207438,56.87,79041.26,0.0,0.9934,1e-05,1.12293]
[1778905207564,56.87,79041.26,0.0,0.9934,1e-05,1.12293]
[1778905207663,56.87,79041.62,0.0,0.9934,1e-05,1.12265]
[1778905217052,56.87,79041.66,0.0,0.9934,1e-05,1.12262]
[1778905222092,56.87,79041.56,0.0,0.9934,1e-05,1.1227]
[1778905229141,56.87,79041.49,0.0,0.9934,1e-05,1.12275]
[1778905235888,56.87,79041.73,0.0,0.99341,1e-05,1.12129]
[1778905236060,56.87,79041.73,0.0,0.99341,1e-05,1.12129]
[1778905241225,56.87,79041.93,0.0,0.99341,1e-05,1.12113]
[1778905244246,56.87,79047.05,0.0,0.99344,1e-05,1.11709]
[1778905245028,56.87,79047.05,0.0,0.99344,1e-05,1.11709]
[1778905245066,56.87,79047.05,0.0,0.99344,1e-05,1.11709]
[1778905245462,56.87,79047.05,0.0,0.99344,1e-05,1.11709]
[1778905245563,56.87,79047.05,0.0,0.99344,1e-05,1.11709]
[1778905245660,56.87,79047.05,0.0,0.99344,1e-05,1.11709]
[1778905251295,56.87,79047.45,0.0,0.99344,1e-05,1.11677]
[1778905256491,56.87,79045.7,0.0,0.99343,1e-05,1.11815]
[1778905256563,56.87,79045.7,0.0,0.99343,1e-05,1.11815]
[1778905256590,56.87,79045.57,0.0,0.99343,1e-05,1.11825]
[1778905257075,56.87,79045.57,0.0,0.99343,1e-05,1.11825]
[1778905257312,56.87,79045.57,0.0,0.99343,1e-05,1.11825]
[1778905262372,56.87,79045.12,0.0,0.99343,1e-05,1.11861]
[1778905272442,56.87,79045.17,0.0,0.99343,1e-05,1.11857]
[1778905273554,56.87,79045.17,0.0,0.99343,1e-05,1.11857]
[1778905273597,56.87,79045.17,0.0,0.99343,1e-05,1.11857]
[1778905273812,56.87,79045.17,0.0,0.99343,1e-05,1.11857]
[1778905274154,56.87,79045.17,0.0,0.99343,1e-05,1.11857]
[1778905274310,56.87,79045.17,0.0,0.99343,1e-05,1.11857]
[1778905281505,56.87,79045.08,0.0,0.99343,1e-05,1.11864]
[1778905287549,56.87,79043.04,0.0,0.99342,1e-05,1.12025]
[1778905289983,56.87,79040.34,0.0,0.9934,1e-05,1.12239]
[1778905290060,56.87,79040.34,0.0,0.9934,1e-05,1.12239]
[1778905290451,56.87,79040.34,0.0,0.9934,1e-05,1.12239]
[1778905290571,56.87,79040.34,0.0,0.9934,1e-05,1.12239]
[1778905290668,56.87,79040.24,0.0,0.9934,1e-05,1.12247]
[1778905297619,56.87,79040.27,0.0,0.99341,1e-05,1.12117]
[1778905304668,56.87,79040.41,0.0,0.99341,1e-05,1.12106]
[1778905309703,56.87,79040.76,0.0,0.99341,1e-05,1.12078]
[1778905311353,56.87,79040.74,0.0,0.99341,1e-05,1.1208]
[1778905311566,56.87,79040.74,0.0,0.99341,1e-05,1.1208]
[1778905311730,56.87,79040.74,0.0,0.99341,1e-05,1.1208]
[1778905311813,56.87,79040.74,0.0,0.99341,1e-05,1.1208]
[1778905311738,56.87,79040.74,0.0,0.99341,1e-05,1.1208]
[1778905315745,56.87,79045.25,0.0,0.99344,1e-05,1.11724]
[1778905316976,56.87,79045.36,0.0,0.99344,1e-05,1.11715]
[1778905317066,56.87,79045.36,0.0,0.99344,1e-05,1.11715]
[1778905317461,56.87,79045.36,0.0,0.99344,1e-05,1.11715]
[1778905317567,56.87,79045.36,0.0,0.99344,1e-05,1.11715]
[1778905317759,56.87,79045.29,0.0,0.99344,1e-05,1.1172]
[1778905323801,56.87,79045.04,0.0,0.99344,1e-05,1.1174]
[1778905326781,56.87,79046.37,0.0,0.99344,1e-05,1.11635]
[1778905326813,56.87,79046.37,0.0,0.99344,1e-05,1.11635]
[1778905327323,56.87,79046.37,0.0,0.99344,1e-05,1.11635]
[1778905327565,56.87,79046.37,0.0,0.99344,1e-05,1.11635]
[1778905327594,56.87,79046.37,0.0,0.99344,1e-05,1.11635]
[1778905339913,56.87,79046.39,0.0,0.99344,1e-05,1.11634]
[1778905346962,56.87,79046.29,0.0,0.99344,1e-05,1.11642]
[1778905350928,56.87,79046.29,0.0,0.99344,1e-05,1.11642]
[1778905351061,56.87,79046.29,0.0,0.99344,1e-05,1.11642]
[1778905351336,56.87,79046.29,0.0,0.99344,1e-05,1.11642]
[1778905351563,56.87,79046.29,0.0,0.99344,1e-05,1.11642]
[1778905351580,56.87,79046.29,0.0,0.99345,1e-05,1.11515]
[1778905357032,56.87,79046.24,0.0,0.99345,1e-05,1.11519]
[1778905363074,56.87,79046.44,0.0,0.99345,1e-05,1.11503]
[1778905369116,56.87,79046.09,0.0,0.99345,1e-05,1.1153]
[1778905377172,56.87,79046.36,0.0,0.99345,1e-05,1.11509]
[1778905383214,56.87,79046.54,0.0,0.99345,1e-05,1.11495]
[1778905385228,56.87,79050.02,0.0,0.99347,1e-05,1.11221]
[1778905386235,56.87,79054.37,0.0,0.99349,1e-05,1.1088]
[1778905387601,56.87,79054.37,0.0,0.99349,1e-05,1.1088]
[1778905387812,56.87,79054.37,0.0,0.99349,1e-05,1.1088]
[1778905387910,56.87,79054.86,0.0,0.99349,1e-05,1.10841]
[1778905388048,56.87,79054.86,0.0,0.99349,1e-05,1.10841]
[1778905388065,56.87,79054.86,0.0,0.99349,1e-05,1.10841]
[1778905393284,56.87,79053.76,0.0,0.99349,1e-05,1.10928]
[1778905398319,56.87,79053.39,0.0,0.99349,1e-05,1.10957]
[1778905402084,56.87,79054.2,0.0,0.99349,1e-05,1.10893]
[1778905402292,56.87,79054.2,0.0,0.99349,1e-05,1.10893]
[1778905402311,56.87,79054.2,0.0,0.99349,1e-05,1.10893]
[1778905402347,56.87,79054.36,0.0,0.99349,1e-05,1.10881]
[1778905407384,56.87,79055.87,0.0,0.9935,1e-05,1.10762]
[1778905415440,56.87,79056.18,0.0,0.99351,1e-05,1.10612]
[1778905416719,56.87,79056.18,0.0,0.99351,1e-05,1.10612]
[1778905416815,56.87,79056.18,0.0,0.99351,1e-05,1.10612]
[1778905416817,56.87,79056.18,0.0,0.99351,1e-05,1.10612]
[1778905417179,56.87,79056.18,0.0,0.99351,1e-05,1.10612]
[1778905417315,56.87,79056.18,0.0,0.99351,1e-05,1.10612]
[1778905428534,56.87,79056.26,0.0,0.99351,1e-05,1.10605]
[1778905430818,56.87,79056.28,0.0,0.99351,1e-05,1.10604]
[1778905430932,56.87,79056.28,0.0,0.99351,1e-05,1.10604]
[1778905430909,56.87,79056.27,0.0,0.99351,1e-05,1.10605]
[1778905431061,56.87,79056.27,0.0,0.99351,1e-05,1.10605]
[1778905431161,56.87,79056.27,0.0,0.99351,1e-05,1.10605]
[1778905442636,56.87,79054.5,0.0,0.9935,1e-05,1.10743]
[1778905444155,56.87,79052.49,0.0,0.99349,1e-05,1.10901]
[1778905444314,56.87,79052.49,0.0,0.99349,1e-05,1.10901]
[1778905444595,56.87,79052.49,0.0,0.99349,1e-05,1.10901]
[1778905444816,56.87,79052.49,0.0,0.99349,1e-05,1.10901]
[1778905444915,56.87,79052.8,0.0,0.99349,1e-05,1.10876]
[1778905450692,56.87,79052.69,0.0,0.99349,1e-05,1.10885]
[1778905453195,56.87,79052.73,0.0,0.99349,1e-05,1.10882]
[1778905453309,56.87,79052.73,0.0,0.99349,1e-05,1.10882]
[1778905453771,56.87,79052.73,0.0,0.99349,1e-05,1.10882]
[1778905453815,56.87,79052.73,0.0,0.99349,1e-05,1.10882]
[1778905453872,56.87,79052.73,0.0,0.99349,1e-05,1.10882]
[1778905460762,56.87,79051.66,0.0,0.99348,1e-05,1.10966]
[1778905463115,56.87,79051.67,0.0,0.99348,1e-05,1.10965]
[1778905463311,56.87,79051.67,0.0,0.99348,1e-05,1.10965]
[1778905463615,56.87,79051.67,0.0,0.99348,1e-05,1.10965]
[1778905463814,56.87,79051.67,0.0,0.99348,1e-05,1.10965]
[1778905463908,56.87,79052.1,0.0,0.99349,1e-05,1.10931]
[1778905469825,56.87,79051.79,0.0,0.99349,1e-05,1.10956]
[1778905475867,56.87,79048.93,0.0,0.99348,1e-05,1.11054]
[1778905476874,56.87,79041.58,0.0,0.99344,1e-05,1.11632]
[1778905478212,56.87,79042.4,0.0,0.99344,1e-05,1.11567]
[1778905478312,56.87,79042.4,0.0,0.99344,1e-05,1.11567]
[1778905478790,56.87,79042.4,0.0,0.99344,1e-05,1.11567]
[1778905478813,56.87,79042.4,0.0,0.99344,1e-05,1.11567]
[1778905478839,56.87,79042.4,0.0,0.99344,1e-05,1.11567]
[1778905480902,56.87,79039.09,0.0,0.99343,1e-05,1.11828]
[1778905484821,56.87,79036.77,0.0,0.99341,1e-05,1.12012]
[1778905484930,56.87,79036.59,0.0,0.99341,1e-05,1.12026]
[1778905485060,56.87,79036.59,0.0,0.99341,1e-05,1.12026]
[1778905485562,56.87,79036.59,0.0,0.99341,1e-05,1.12026]
[1778905485814,56.87,79036.59,0.0,0.99341,1e-05,1.12026]
[1778905485937,56.87,79036.63,0.0,0.99341,1e-05,1.12023]
[1778905488958,56.87,79040.63,0.0,0.99343,1e-05,1.11707]
[1778905489965,56.87,79037.81,0.0,0.99342,1e-05,1.1193]
[1778905490491,56.87,79037.81,0.0,0.99342,1e-05,1.1193]
[1778905490572,56.87,79037.81,0.0,0.99342,1e-05,1.1193]
[1778905491319,56.87,79038.29,0.0,0.99342,1e-05,1.11892]
[1778905491561,56.87,79038.29,0.0,0.99342,1e-05,1.11892]
[1778905491979,56.87,79038.23,0.0,0.99342,1e-05,1.11896]
[1778905496014,56.87,79041.62,0.0,0.99344,1e-05,1.11629]
[1778905497020,56.87,79044.08,0.0,0.99345,1e-05,1.11435]
[1778905498037,56.87,79044.08,0.0,0.99345,1e-05,1.11435]
[1778905498063,56.87,79044.08,0.0,0.99345,1e-05,1.11435]
[1778905503063,56.87,79052.23,0.0,0.99349,1e-05,1.10795]
[1778905504041,56.87,79052.23,0.0,0.99349,1e-05,1.10795]
[1778905504068,56.87,79052.23,0.0,0.99349,1e-05,1.10795]
[1778905504632,56.87,79052.23,0.0,0.99349,1e-05,1.10795]
[1778905504814,56.87,79052.23,0.0,0.99349,1e-05,1.10795]
[1778905504844,56.87,79053.34,0.0,0.9935,1e-05,1.10708]
[1778905512126,56.87,79053.8,0.0,0.9935,1e-05,1.10672]
[1778905514397,56.87,79053.8,0.0,0.9935,1e-05,1.10672]
[1778905514561,56.87,79053.8,0.0,0.9935,1e-05,1.10672]
[1778905514971,56.87,79053.8,0.0,0.9935,1e-05,1.10672]
[1778905515021,56.87,79053.84,0.0,0.9935,1e-05,1.10669]
[1778905515063,56.87,79053.84,0.0,0.9935,1e-05,1.10669]
[1778905521189,56.87,79053.32,0.0,0.9935,1e-05,1.10709]
[1778905526224,56.87,79053.17,0.0,0.9935,1e-05,1.10721]
[1778905532266,56.87,79053.07,0.0,0.99351,1e-05,1.10603]
[1778905536632,56.87,79052.11,0.0,0.9935,1e-05,1.10678]
[1778905536812,56.87,79052.11,0.0,0.9935,1e-05,1.10678]
[1778905536909,56.87,79051.04,0.0,0.9935,1e-05,1.10762]
[1778905537243,56.87,79051.04,0.0,0.9935,1e-05,1.10762]
[1778905537311,56.87,79051.04,0.0,0.9935,1e-05,1.10762]
[1778905546364,56.87,79051.1,0.0,0.9935,1e-05,1.10757]
[1778905551400,56.87,79050.98,0.0,0.9935,1e-05,1.10766]
[1778905556439,56.87,79050.94,0.0,0.9935,1e-05,1.10769]
[1778905561474,56.87,79051.45,0.0,0.9935,1e-05,1.10729]
[1778905563588,56.87,79051.91,0.0,0.9935,1e-05,1.10693]
[1778905563808,56.87,79051.91,0.0,0.9935,1e-05,1.10693]
[1778905563909,56.87,79051.98,0.0,0.9935,1e-05,1.10688]
[1778905564388,56.87,79051.98,0.0,0.9935,1e-05,1.10688]
[1778905564561,56.87,79051.98,0.0,0.9935,1e-05,1.10688]
[1778905571572,56.87,79053.35,0.0,0.99351,1e-05,1.10581]
[1778905572708,56.87,79053.35,0.0,0.99351,1e-05,1.10581]
[1778905572810,56.87,79053.35,0.0,0.99351,1e-05,1.10581]
[1778905572910,56.87,79053.38,0.0,0.99351,1e-05,1.10578]
[1778905573386,56.87,79053.38,0.0,0.99351,1e-05,1.10578]
[1778905573572,56.87,79053.38,0.0,0.99351,1e-05,1.10578]
[1778905579628,56.87,79053.83,0.0,0.99351,1e-05,1.10543]
[1778905584663,56.87,79053.88,0.0,0.99351,1e-05,1.10539]
[1778905587867,56.87,79053.55,0.0,0.99351,1e-05,1.10565]
[1778905588061,56.87,79053.55,0.0,0.99351,1e-05,1.10565]
[1778905588057,56.87,79052.71,0.0,0.9935,1e-05,1.10631]
[1778905588753,56.87,79052.71,0.0,0.9935,1e-05,1.10631]
[1778905588811,56.87,79052.71,0.0,0.9935,1e-05,1.10631]
[1778905588825,56.87,79052.64,0.0,0.9935,1e-05,1.10636]
[1778905590706,56.87,79050.04,0.0,0.99349,1e-05,1.1084]
[1778905591713,56.87,79048.44,0.0,0.99349,1e-05,1.10839]
[1778905597755,56.87,79048.07,0.0,0.99349,1e-05,1.10868]
[1778905598765,56.87,79048.07,0.0,0.99349,1e-05,1.10868]
[1778905598811,56.87,79048.07,0.0,0.99349,1e-05,1.10868]
[1778905598921,56.87,79047.43,0.0,0.99348,1e-05,1.10918]
[1778905599483,56.87,79047.43,0.0,0.99348,1e-05,1.10918]
[1778905599565,56.87,79047.43,0.0,0.99348,1e-05,1.10918]
[1778905606818,56.87,79047.58,0.0,0.99348,1e-05,1.10906]
[1778905613867,56.87,79047.68,0.0,0.99349,1e-05,1.10899]
[1778905618902,56.87,79047.08,0.0,0.99348,1e-05,1.10946]
[1778905623937,56.87,79046.93,0.0,0.99348,1e-05,1.10957]
[1778905630986,56.87,79047.09,0.0,0.99348,1e-05,1.10945]
[1778905637772,56.87,79047.05,0.0,0.99348,1e-05,1.10948]
[1778905637810,56.87,79047.05,0.0,0.99348,1e-05,1.10948]
[1778905637873,56.87,79047.05,0.0,0.99348,1e-05,1.10948]
[1778905638758,56.87,79047.05,0.0,0.99348,1e-05,1.10948]
[1778905638813,56.87,79047.05,0.0,0.99348,1e-05,1.10948]
[1778905653140,56.87,79047.17,0.0,0.99349,1e-05,1.10812]
[1778905659183,56.87,79047.23,0.0,0.99349,1e-05,1.10807]
[1778905667238,56.87,79047.09,0.0,0.99349,1e-05,1.10818]
[1778905680329,56.87,79047.02,0.0,0.99349,1e-05,1.10824]
[1778905684202,56.87,79046.98,0.0,0.99349,1e-05,1.10827]
[1778905684309,56.87,79046.98,0.0,0.99349,1e-05,1.10827]
[1778905684408,56.87,79046.98,0.0,0.99349,1e-05,1.10827]
[1778905685262,56.87,79046.98,0.0,0.99349,1e-05,1.10827]
[1778905685313,56.87,79046.98,0.0,0.99349,1e-05,1.10827]
[1778905692413,56.87,79047.27,0.0,0.99349,1e-05,1.10804]
[1778905699462,56.87,79046.79,0.0,0.99349,1e-05,1.10842]
[1778905704497,56.87,79046.31,0.0,0.99349,1e-05,1.1088]
[1778905707261,56.87,79046.31,0.0,0.99349,1e-05,1.1088]
[1778905707308,56.87,79046.31,0.0,0.99349,1e-05,1.1088]
[1778905707518,56.87,79044.8,0.0,0.99348,1e-05,1.10998]
[1778905708589,56.87,79044.8,0.0,0.99348,1e-05,1.10998]
[1778905708812,56.87,79044.8,0.0,0.99348,1e-05,1.10998]
[1778905708909,56.87,79043.22,0.0,0.99347,1e-05,1.11122]
[1778905710540,56.87,79041.76,0.0,0.99346,1e-05,1.11237]
[1778905711626,56.87,79041.76,0.0,0.99346,1e-05,1.11237]
[1778905711727,56.87,79035.76,0.0,0.99344,1e-05,1.11583]
[1778905712637,56.87,79035.76,0.0,0.99344,1e-05,1.11583]
[1778905712809,56.87,79035.76,0.0,0.99344,1e-05,1.11583]
[1778905712899,56.87,79029.76,0.0,0.9934,1e-05,1.12057]
[1778905721617,56.87,79028.32,0.0,0.9934,1e-05,1.12171]
[1778905725104,56.87,79027.86,0.0,0.99339,1e-05,1.12207]
[1778905725313,56.87,79027.89,0.0,0.99339,1e-05,1.12205]
[1778905730680,56.87,79026.66,0.0,0.99339,1e-05,1.12302]
[1778905735715,56.87,79026.55,0.0,0.99339,1e-05,1.12311]
[1778905737544,56.87,79025.21,0.0,0.99338,1e-05,1.12417]
[1778905737566,56.87,79025.21,0.0,0.99338,1e-05,1.12417]
[1778905743771,56.87,79024.89,0.0,0.99338,1e-05,1.12443]
[1778905748806,56.87,79024.05,0.0,0.99337,1e-05,1.1251]
[1778905750445,56.87,79023.9,0.0,0.99337,1e-05,1.12521]
[1778905750567,56.87,79023.9,0.0,0.99337,1e-05,1.12521]
[1778905754876,56.87,79018.83,0.0,0.99335,1e-05,1.12925]
[1778905755860,56.87,79018.83,0.0,0.99335,1e-05,1.12925]
[1778905756061,56.87,79018.83,0.0,0.99335,1e-05,1.12925]
[1778905761925,56.87,79017.73,0.0,0.99334,1e-05,1.13013]
[1778905768974,56.87,79017.74,0.0,0.99334,1e-05,1.13012]
[1778905774009,56.87,79017.66,0.0,0.99335,1e-05,1.1289]
[1778905774541,56.87,79017.66,0.0,0.99335,1e-05,1.1289]
[1778905774562,56.87,79017.66,0.0,0.99335,1e-05,1.1289]
[1778905780052,56.87,79017.48,0.0,0.99335,1e-05,1.12904]
[1778905785087,56.87,79013.68,0.0,0.99332,1e-05,1.13207]
[1778905788110,56.87,79015.45,0.0,0.99333,1e-05,1.13066]
[1778905793143,56.87,79015.05,0.0,0.99333,1e-05,1.13098]
[1778905796482,56.87,79014.98,0.0,0.99333,1e-05,1.13104]
[1778905796573,56.87,79014.98,0.0,0.99333,1e-05,1.13104]
[1778905802206,56.87,79015.46,0.0,0.99333,1e-05,1.13065]
[1778905809255,56.87,79017.8,0.0,0.99335,1e-05,1.12879]
[1778905810209,56.87,79017.8,0.0,0.99335,1e-05,1.12879]
[1778905810311,56.87,79017.8,0.0,0.99335,1e-05,1.12879]
[1778905815297,56.87,79015.68,0.0,0.99334,1e-05,1.13048]
[1778905816024,56.87,79015.68,0.0,0.99334,1e-05,1.13048]
[1778905816058,56.87,79015.68,0.0,0.99334,1e-05,1.13048]
[1778905816304,56.87,79011.86,0.0,0.99331,1e-05,1.13353]
[1778905817311,56.87,79015.14,0.0,0.99333,1e-05,1.13091]
[1778905818318,56.87,79016.58,0.0,0.99334,1e-05,1.12976]
[1778905821339,56.87,79019.86,0.0,0.99336,1e-05,1.12715]
[1778905825904,56.87,79019.97,0.0,0.99336,1e-05,1.12706]
[1778905826068,56.87,79019.97,0.0,0.99336,1e-05,1.12706]
[1778905831411,56.87,79019.13,0.0,0.99336,1e-05,1.12645]
[1778905840474,56.87,79019.64,0.0,0.99336,1e-05,1.12604]
[1778905846516,56.87,79019.25,0.0,0.99336,1e-05,1.12635]
[1778905850346,56.87,79019.01,0.0,0.99336,1e-05,1.12654]
[1778905850361,56.87,79014.45,0.0,0.99334,1e-05,1.13017]
[1778905850561,56.87,79014.45,0.0,0.99334,1e-05,1.13017]
[1778905852558,56.87,79015.97,0.0,0.99334,1e-05,1.12896]
[1778905862629,56.87,79017.04,0.0,0.99335,1e-05,1.12811]
[1778905871390,56.87,79017.04,0.0,0.99335,1e-05,1.12811]
[1778905871576,56.87,79016.93,0.0,0.99335,1e-05,1.1282]
[1778905873706,56.87,79012.96,0.0,0.99333,1e-05,1.13136]
[1778905879022,56.87,79013.05,0.0,0.99333,1e-05,1.13129]
[1778905879061,56.87,79013.05,0.0,0.99333,1e-05,1.13129]
[1778905882769,56.87,79010.96,0.0,0.99332,1e-05,1.13296]
[1778905885537,56.87,79010.75,0.0,0.99332,1e-05,1.13313]
[1778905885560,56.87,79010.75,0.0,0.99332,1e-05,1.13313]
[1778905887804,56.87,79008.72,0.0,0.99331,1e-05,1.13475]
[1778905893846,56.87,79008.9,0.0,0.99331,1e-05,1.13332]
[1778905896318,56.87,79008.9,0.0,0.99331,1e-05,1.13332]
[1778905896419,56.87,79004.5,0.0,0.99329,1e-05,1.13684]
[1778905896867,56.87,79000.47,0.0,0.99327,1e-05,1.14008]
[1778905897565,56.87,79000.47,0.0,0.99327,1e-05,1.14008]
[1778905901902,56.87,78997.92,0.0,0.99325,1e-05,1.14213]
[1778905905896,56.87,78997.95,0.0,0.99325,1e-05,1.14211]
[1778905905930,56.87,79000.51,0.0,0.99327,1e-05,1.14005]
[1778905907297,56.87,79000.51,0.0,0.99327,1e-05,1.14005]
[1778905907386,56.87,79003.19,0.0,0.99328,1e-05,1.1379]
[1778905912812,56.87,79003.81,0.0,0.99329,1e-05,1.1374]
[1778905912979,56.87,79000.84,0.0,0.99327,1e-05,1.13978]
[1778905913563,56.87,79000.84,0.0,0.99327,1e-05,1.13978]
[1778905913986,56.87,78998.38,0.0,0.99326,1e-05,1.14176]
[1778905919021,56.87,78997.6,0.0,0.99325,1e-05,1.14239]
[1778905921036,56.87,78995.35,0.0,0.99324,1e-05,1.1442]
[1778905922043,56.87,78993.81,0.0,0.99323,1e-05,1.14544]
[1778905925064,56.87,78992.33,0.0,0.99322,1e-05,1.14664]
[1778905930100,56.87,78992.12,0.0,0.99322,1e-05,1.14681]
[1778905934128,56.87,78990.72,0.0,0.99321,1e-05,1.14794]
[1778905935392,56.87,78987.7,0.0,0.9932,1e-05,1.15038]
[1778905937567,56.87,78988.02,0.0,0.9932,1e-05,1.15012]
[1778905939165,56.87,78982.45,0.0,0.99317,1e-05,1.15464]
[1778905940171,56.87,78978.79,0.0,0.99315,1e-05,1.15762]
[1778905943193,56.87,78976.59,0.0,0.99314,1e-05,1.15941]
[1778905943649,56.87,78976.59,0.0,0.99314,1e-05,1.15941]
[1778905946214,56.87,78978.23,0.0,0.99314,1e-05,1.15807]
[1778905947859,56.87,78978.51,0.0,0.99315,1e-05,1.15784]
[1778905948060,56.87,78978.51,0.0,0.99315,1e-05,1.15784]
[1778905954270,56.87,78978.51,0.0,0.99315,1e-05,1.15654]
[1778905959305,56.87,78977.02,0.0,0.99315,1e-05,1.15775]
[1778905961319,56.87,78973.27,0.0,0.99312,1e-05,1.16081]
[1778905962326,56.87,78971.61,0.0,0.99312,1e-05,1.16216]
[1778905962869,56.87,78971.61,0.0,0.99312,1e-05,1.16216]
[1778905963059,56.87,78971.61,0.0,0.99312,1e-05,1.16216]
[1778905963333,56.87,78973.26,0.0,0.99312,1e-05,1.16082]
[1778905968368,56.87,78973.11,0.0,0.99312,1e-05,1.16094]
[1778905973403,56.87,78973.49,0.0,0.99313,1e-05,1.16063]
[1778905976458,56.87,78973.3,0.0,0.99313,1e-05,1.16078]
[1778905976562,56.87,78973.3,0.0,0.99313,1e-05,1.16078]
[1778905981056,56.87,78973.03,0.0,0.99312,1e-05,1.16101]
[1778905981460,56.87,78966.77,0.0,0.99309,1e-05,1.16612]
[1778905982467,56.87,78963.26,0.0,0.99307,1e-05,1.169]
[1778905984481,56.87,78964.15,0.0,0.99307,1e-05,1.16827]
[1778905984779,56.87,78964.15,0.0,0.99307,1e-05,1.16827]
[1778905985489,56.87,78964.09,0.0,0.99307,1e-05,1.16832]
[1778905988547,56.87,78961.92,0.0,0.99306,1e-05,1.1701]
[1778905989536,56.87,78944.61,0.0,0.99296,1e-05,1.1844]
[1778905991025,56.87,78944.61,0.0,0.99296,1e-05,1.1844]
[1778905991108,56.87,78928.21,0.0,0.99287,1e-05,1.19808]
[1778905991551,56.87,78921.05,0.0,0.99283,1e-05,1.2041]
[1778905992558,56.87,78916.82,0.0,0.9928,1e-05,1.20766]
[1778905993565,56.87,78901.55,0.0,0.99271,1e-05,1.22061]
[1778905994944,56.87,78901.55,0.0,0.99271,1e-05,1.22061]
[1778905995024,56.87,78886.17,0.0,0.99262,1e-05,1.23377]
[1778905995579,56.87,78881.44,0.0,0.9926,1e-05,1.23784]
[1778905997479,56.87,78881.44,0.0,0.9926,1e-05,1.23784]
[1778905996587,56.87,78882.75,0.0,0.9926,1e-05,1.23671]
[1778905997594,56.87,78863.4,0.0,0.99249,1e-05,1.25347]
[1778905998601,56.87,78845.0,0.0,0.99238,1e-05,1.26958]
[1778905999609,56.87,78841.92,0.0,0.99236,1e-05,1.27229]
[1778906001202,56.87,78841.92,0.0,0.99236,1e-05,1.27229]
[1778906001254,56.87,78855.93,0.0,0.99244,1e-05,1.25999]
[1778906001623,56.87,78860.22,0.0,0.99247,1e-05,1.25624]
[1778906002630,56.87,78859.82,0.0,0.99247,1e-05,1.25659]
[1778906004644,56.87,78855.85,0.0,0.99244,1e-05,1.26006]
[1778906007666,56.87,78853.54,0.0,0.99243,1e-05,1.26208]
[1778906008673,56.87,78856.38,0.0,0.99245,1e-05,1.25959]
[1778906010687,56.87,78861.61,0.0,0.99248,1e-05,1.25503]
[1778906012486,56.87,78861.61,0.0,0.99248,1e-05,1.25503]
[1778906012509,56.87,78862.45,0.0,0.99249,1e-05,1.25291]
[1778906013058,56.87,78862.45,0.0,0.99249,1e-05,1.25291]
[1778906013157,56.87,78858.85,0.0,0.99247,1e-05,1.25605]
[1778906014715,56.87,78862.32,0.0,0.99249,1e-05,1.25303]
[1778906015722,56.87,78864.45,0.0,0.9925,1e-05,1.25117]
[1778906016770,56.87,78864.45,0.0,0.9925,1e-05,1.25117]
[1778906016832,56.87,78866.43,0.0,0.99251,1e-05,1.24945]
[1778906018540,56.87,78866.43,0.0,0.99251,1e-05,1.24945]
[1778906017736,56.87,78869.68,0.0,0.99253,1e-05,1.24663]
[1778906018743,56.87,78872.35,0.0,0.99255,1e-05,1.24432]
[1778906019750,56.87,78877.46,0.0,0.99258,1e-05,1.2399]
[1778906020757,56.87,78880.45,0.0,0.9926,1e-05,1.23732]
[1778906021764,56.87,78888.57,0.0,0.99265,1e-05,1.23034]
[1778906022771,56.87,78891.12,0.0,0.99266,1e-05,1.22816]
[1778906023778,56.87,78901.24,0.0,0.99272,1e-05,1.21952]
[1778906024785,56.87,78903.73,0.0,0.99274,1e-05,1.2174]
[1778906026799,56.87,78900.3,0.0,0.99272,1e-05,1.22032]
[1778906027806,56.87,78901.59,0.0,0.99272,1e-05,1.21922]
[1778906029314,56.87,78901.59,0.0,0.99272,1e-05,1.21922]
[1778906029353,56.87,78905.83,0.0,0.99275,1e-05,1.21562]
[1778906030827,56.87,78911.58,0.0,0.99278,1e-05,1.21074]
[1778906035862,56.87,78910.91,0.0,0.99278,1e-05,1.21131]
[1778906036862,56.87,78910.91,0.0,0.99278,1e-05,1.21131]
[1778906037061,56.87,78910.91,0.0,0.99278,1e-05,1.21131]
[1778906041904,56.87,78900.85,0.0,0.99272,1e-05,1.21985]
[1778906045360,56.87,78900.21,0.0,0.99271,1e-05,1.22039]
[1778906045562,56.87,78900.21,0.0,0.99271,1e-05,1.22039]
[1778906045893,56.87,78900.18,0.0,0.99271,1e-05,1.22042]
[1778906046059,56.87,78900.18,0.0,0.99271,1e-05,1.22042]
[1778906046128,56.87,78900.1,0.0,0.99271,1e-05,1.22049]
[1778906049960,56.87,78884.89,0.0,0.99262,1e-05,1.2335]
[1778906050969,56.87,78882.39,0.0,0.99261,1e-05,1.23565]
[1778906051976,56.87,78887.45,0.0,0.99264,1e-05,1.2313]
[1778906052983,56.87,78893.3,0.0,0.99267,1e-05,1.22629]
[1778906053990,56.87,78907.35,0.0,0.99276,1e-05,1.21433]
[1778906054997,56.87,78921.06,0.0,0.99284,1e-05,1.20275]
[1778906056013,56.87,78923.65,0.0,0.99285,1e-05,1.20057]
[1778906059013,56.87,78925.44,0.0,0.99286,1e-05,1.19907]
[1778906059061,56.87,78925.44,0.0,0.99286,1e-05,1.19907]
[1778906060034,56.87,78920.62,0.0,0.99283,1e-05,1.20312]
[1778906064537,56.87,78919.02,0.0,0.99282,1e-05,1.20446]
[1778906064567,56.87,78919.02,0.0,0.99282,1e-05,1.20446]
[1778906065445,56.87,78917.65,0.0,0.99282,1e-05,1.20562]
[1778906065563,56.87,78917.65,0.0,0.99282,1e-05,1.20562]
[1778906065539,56.87,78916.9,0.0,0.99281,1e-05,1.20625]
[1778906067083,56.87,78911.45,0.0,0.99278,1e-05,1.21085]
[1778906069576,56.87,78909.67,0.0,0.99277,1e-05,1.21236]
[1778906069812,56.87,78909.74,0.0,0.99277,1e-05,1.2123]
[1778906074369,56.87,78911.81,0.0,0.99279,1e-05,1.2092]
[1778906074565,56.87,78911.81,0.0,0.99279,1e-05,1.2092]
[1778906074399,56.87,78907.14,0.0,0.99276,1e-05,1.21315]
[1778906076146,56.87,78903.08,0.0,0.99274,1e-05,1.2166]
[1778906078092,56.87,78900.39,0.0,0.99272,1e-05,1.21889]
[1778906078316,56.87,78900.39,0.0,0.99272,1e-05,1.21889]
[1778906078667,56.87,78900.78,0.0,0.99273,1e-05,1.21855]
[1778906078808,56.87,78900.78,0.0,0.99273,1e-05,1.21855]
[1778906079167,56.87,78900.37,0.0,0.99272,1e-05,1.2189]
[1778906082188,56.87,78887.98,0.0,0.99265,1e-05,1.22948]
[1778906083198,56.87,78881.17,0.0,0.99261,1e-05,1.23533]
[1778906086632,56.87,78879.71,0.0,0.9926,1e-05,1.23659]
[1778906087229,56.87,78864.82,0.0,0.99251,1e-05,1.24947]
[1778906088236,56.87,78866.11,0.0,0.99252,1e-05,1.24835]
[1778906090398,56.87,78867.99,0.0,0.99253,1e-05,1.24672]
[1778906093271,56.87,78872.17,0.0,0.99256,1e-05,1.2431]
[1778906096614,56.87,78871.83,0.0,0.99255,1e-05,1.24339]
[1778906096653,56.87,78875.93,0.0,0.99258,1e-05,1.23985]
[1778906096811,56.87,78875.93,0.0,0.99258,1e-05,1.23985]
[1778906098306,56.87,78881.76,0.0,0.99261,1e-05,1.23482]
[1778906099313,56.87,78888.46,0.0,0.99265,1e-05,1.22907]
[1778906102009,56.87,78887.91,0.0,0.99265,1e-05,1.22954]
[1778906102063,56.87,78887.91,0.0,0.99265,1e-05,1.22954]
[1778906107369,56.87,78888.61,0.0,0.99265,1e-05,1.22894]
[1778906108376,56.87,78897.56,0.0,0.99271,1e-05,1.2213]
[1778906109383,56.87,78900.64,0.0,0.99273,1e-05,1.21867]
[1778906110390,56.87,78908.56,0.0,0.99277,1e-05,1.21195]
[1778906112404,56.87,78914.75,0.0,0.99281,1e-05,1.20672]
[1778906113412,56.87,78918.8,0.0,0.99283,1e-05,1.20331]
[1778906114418,56.87,78922.23,0.0,0.99285,1e-05,1.20042]
[1778906115923,56.87,78922.11,0.0,0.99285,1e-05,1.20052]
[1778906116062,56.87,78922.11,0.0,0.99285,1e-05,1.20052]
[1778906116811,56.87,78922.86,0.0,0.99285,1e-05,1.19989]
[1778906117058,56.87,78922.86,0.0,0.99285,1e-05,1.19989]
[1778906117439,56.87,78922.88,0.0,0.99285,1e-05,1.19988]
[1778906118446,56.87,78918.68,0.0,0.99283,1e-05,1.20341]
[1778906120517,56.87,78916.37,0.0,0.99282,1e-05,1.20535]
[1778906120563,56.87,78916.37,0.0,0.99282,1e-05,1.20535]
[1778906125495,56.87,78922.47,0.0,0.99285,1e-05,1.20022]
[1778906127415,56.87,78923.06,0.0,0.99286,1e-05,1.19972]
[1778906127565,56.87,78923.06,0.0,0.99286,1e-05,1.19972]
[1778906127862,56.87,78924.12,0.0,0.99286,1e-05,1.19884]
[1778906128059,56.87,78924.12,0.0,0.99286,1e-05,1.19884]
[1778906128518,56.87,78921.87,0.0,0.99285,1e-05,1.20072]
[1778906133553,56.87,78922.6,0.0,0.99286,1e-05,1.19877]
[1778906135333,56.87,78921.93,0.0,0.99286,1e-05,1.19933]
[1778906135568,56.87,78921.93,0.0,0.99286,1e-05,1.19933]
[1778906140603,56.87,78922.78,0.0,0.99286,1e-05,1.19862]
[1778906143624,56.87,78915.22,0.0,0.99282,1e-05,1.20498]
[1778906144596,56.87,78915.22,0.0,0.99282,1e-05,1.20498]
[1778906144697,56.87,78912.04,0.0,0.9928,1e-05,1.20766]
[1778906144812,56.87,78912.04,0.0,0.9928,1e-05,1.20766]
[1778906145400,56.87,78912.04,0.0,0.9928,1e-05,1.20766]
[1778906145563,56.87,78912.04,0.0,0.9928,1e-05,1.20766]
[1778906145638,56.87,78912.03,0.0,0.9928,1e-05,1.20767]
[1778906147652,56.87,78908.03,0.0,0.99278,1e-05,1.21105]
[1778906151680,56.87,78913.07,0.0,0.99281,1e-05,1.20679]
[1778906152687,56.87,78916.1,0.0,0.99282,1e-05,1.20424]
[1778906153600,56.87,78916.1,0.0,0.99282,1e-05,1.20424]
[1778906153811,56.87,78915.72,0.0,0.99282,1e-05,1.20456]
[1778906159736,56.87,78917.05,0.0,0.99283,1e-05,1.20344]
[1778906160600,56.87,78917.05,0.0,0.99283,1e-05,1.20344]
[1778906160808,56.87,78918.24,0.0,0.99284,1e-05,1.20243]
[1778906162054,56.87,78918.17,0.0,0.99283,1e-05,1.20249]
[1778906162064,56.87,78918.17,0.0,0.99283,1e-05,1.20249]
[1778906162155,56.87,78918.17,0.0,0.99283,1e-05,1.20249]
[1778906166785,56.87,78922.41,0.0,0.99286,1e-05,1.19893]
[1778906169369,56.87,78923.22,0.0,0.99286,1e-05,1.19825]
[1778906169564,56.87,78923.22,0.0,0.99286,1e-05,1.19825]
[1778906174842,56.87,78923.52,0.0,0.99287,1e-05,1.198]
[1778906180182,56.87,78924.76,0.0,0.99287,1e-05,1.19696]
[1778906180314,56.87,78924.76,0.0,0.99287,1e-05,1.19696]
[1778906181396,56.87,78927.66,0.0,0.99289,1e-05,1.19453]
[1778906181562,56.87,78927.66,0.0,0.99289,1e-05,1.19453]
[1778906181626,56.87,78926.29,0.0,0.99288,1e-05,1.19568]
[1778906186439,56.87,78926.09,0.0,0.99288,1e-05,1.19584]
[1778906186561,56.87,78926.09,0.0,0.99288,1e-05,1.19584]
[1778906190954,56.87,78931.54,0.0,0.99291,1e-05,1.19129]
[1778906192587,56.87,78931.54,0.0,0.99291,1e-05,1.19129]
[1778906192810,56.87,78932.93,0.0,0.99293,1e-05,1.1888]
[1778906194045,56.87,78930.37,0.0,0.99291,1e-05,1.19093]
[1778906194063,56.87,78930.37,0.0,0.99291,1e-05,1.19093]
[1778906194091,56.87,78930.3,0.0,0.99291,1e-05,1.19099]
[1778906196996,56.87,78935.93,0.0,0.99294,1e-05,1.1863]
[1778906199018,56.87,78938.33,0.0,0.99296,1e-05,1.1843]
[1778906199064,56.87,78938.33,0.0,0.99296,1e-05,1.1843]
[1778906204713,56.87,78939.25,0.0,0.99296,1e-05,1.18354]
[1778906204810,56.87,78940.69,0.0,0.99297,1e-05,1.18234]
[1778906205530,56.87,78940.69,0.0,0.99297,1e-05,1.18234]
[1778906205563,56.87,78940.69,0.0,0.99297,1e-05,1.18234]
[1778906205573,56.87,78941.32,0.0,0.99298,1e-05,1.18182]
[1778906211095,56.87,78941.73,0.0,0.99298,1e-05,1.18148]
[1778906213381,56.87,78943.22,0.0,0.99299,1e-05,1.18025]
[1778906213565,56.87,78943.22,0.0,0.99299,1e-05,1.18025]
[1778906219495,56.87,78945.69,0.0,0.993,1e-05,1.1782]
[1778906219572,56.87,78945.69,0.0,0.993,1e-05,1.1782]
[1778906220529,56.87,78946.64,0.0,0.99301,1e-05,1.17742]
[1778906220567,56.87,78946.64,0.0,0.99301,1e-05,1.17742]
[1778906220585,56.87,78946.35,0.0,0.993,1e-05,1.17766]
[1778906222939,56.87,78944.25,0.0,0.99299,1e-05,1.17939]
[1778906223060,56.87,78944.25,0.0,0.99299,1e-05,1.17939]
[1778906227061,56.87,78944.69,0.0,0.99299,1e-05,1.17903]
[1778906227315,56.87,78944.69,0.0,0.99299,1e-05,1.17903]
[1778906233249,56.87,78946.66,0.0,0.99301,1e-05,1.1774]
[1778906234503,56.87,78946.66,0.0,0.99301,1e-05,1.1774]
[1778906234568,56.87,78946.66,0.0,0.99301,1e-05,1.1774]
[1778906234604,56.87,78950.76,0.0,0.99303,1e-05,1.17402]
[1778906236284,56.87,78951.49,0.0,0.99303,1e-05,1.17341]
[1778906236313,56.87,78951.49,0.0,0.99303,1e-05,1.17341]
[1778906236330,56.87,78951.09,0.0,0.99303,1e-05,1.17374]
[1778906242609,56.87,78950.55,0.0,0.99303,1e-05,1.17419]
[1778906242809,56.87,78950.55,0.0,0.99303,1e-05,1.17419]
[1778906242661,56.87,78947.56,0.0,0.99301,1e-05,1.17666]
[1778906245986,56.87,78948.1,0.0,0.99301,1e-05,1.17621]
[1778906246064,56.87,78948.1,0.0,0.99301,1e-05,1.17621]
[1778906246340,56.87,78947.28,0.0,0.99301,1e-05,1.17689]
[1778906247927,56.87,78947.29,0.0,0.99301,1e-05,1.17688]
[1778906248062,56.87,78947.29,0.0,0.99301,1e-05,1.17688]
[1778906253390,56.87,78950.64,0.0,0.99304,1e-05,1.17279]
[1778906254082,56.87,78950.64,0.0,0.99304,1e-05,1.17279]
[1778906254313,56.87,78950.64,0.0,0.99304,1e-05,1.17279]
[1778906254800,56.87,78950.64,0.0,0.99304,1e-05,1.17279]
[1778906254809,56.87,78950.64,0.0,0.99304,1e-05,1.17279]
[1778906255404,56.87,78950.97,0.0,0.99304,1e-05,1.17252]
[1778906260439,56.87,78950.12,0.0,0.99303,1e-05,1.17322]
[1778906260860,56.87,78950.12,0.0,0.99303,1e-05,1.17322]
[1778906261064,56.87,78950.12,0.0,0.99303,1e-05,1.17322]
[1778906261446,56.87,78946.45,0.0,0.99301,1e-05,1.17625]
[1778906263307,56.87,78943.85,0.0,0.993,1e-05,1.1784]
[1778906263566,56.87,78943.85,0.0,0.993,1e-05,1.1784]
[1778906263654,56.87,78942.61,0.0,0.99299,1e-05,1.17943]
[1778906267345,56.87,78941.13,0.0,0.99298,1e-05,1.18065]
[1778906267561,56.87,78941.13,0.0,0.99298,1e-05,1.18065]
[1778906273700,56.87,78940.25,0.0,0.99298,1e-05,1.18138]
[1778906273807,56.87,78940.25,0.0,0.99298,1e-05,1.18138]
[1778906274538,56.87,78945.6,0.0,0.99301,1e-05,1.17695]
[1778906276575,56.87,78948.26,0.0,0.99302,1e-05,1.17476]
[1778906276812,56.87,78948.26,0.0,0.99302,1e-05,1.17476]
[1778906276816,56.87,78947.67,0.0,0.99302,1e-05,1.17524]
[1778906280854,56.87,78947.86,0.0,0.99302,1e-05,1.17509]
[1778906281060,56.87,78947.68,0.0,0.99302,1e-05,1.17523]
[1778906288636,56.87,78947.3,0.0,0.99302,1e-05,1.17555]
[1778906293752,56.87,78947.18,0.0,0.99302,1e-05,1.17565]
[1778906293811,56.87,78947.18,0.0,0.99302,1e-05,1.17565]
[1778906293853,56.87,78947.18,0.0,0.99302,1e-05,1.17565]
[1778906298880,56.87,78947.21,0.0,0.99302,1e-05,1.17562]
[1778906299713,56.87,78940.75,0.0,0.99298,1e-05,1.18097]
[1778906300570,56.87,78940.75,0.0,0.99298,1e-05,1.18097]
[1778906300813,56.87,78940.75,0.0,0.99298,1e-05,1.18097]
[1778906301064,56.87,78940.33,0.0,0.99298,1e-05,1.18131]
[1778906301727,56.87,78940.19,0.0,0.99298,1e-05,1.18143]
[1778906306763,56.87,78939.17,0.0,0.99297,1e-05,1.18228]
[1778906308776,56.87,78932.3,0.0,0.99293,1e-05,1.18799]
[1778906311864,56.87,78929.58,0.0,0.99292,1e-05,1.19026]
[1778906312060,56.87,78929.51,0.0,0.99292,1e-05,1.18898]
[1778906315825,56.87,78925.1,0.0,0.9929,1e-05,1.19266]
[1778906317779,56.87,78924.87,0.0,0.9929,1e-05,1.19285]
[1778906317812,56.87,78924.87,0.0,0.9929,1e-05,1.19285]
[1778906317839,56.87,78924.89,0.0,0.9929,1e-05,1.19284]
[1778906320860,56.87,78922.14,0.0,0.99288,1e-05,1.19514]
[1778906321416,56.87,78922.14,0.0,0.99288,1e-05,1.19514]
[1778906321560,56.87,78922.14,0.0,0.99288,1e-05,1.19514]
[1778906326902,56.87,78922.88,0.0,0.99289,1e-05,1.19452]
[1778906328315,56.87,78921.85,0.0,0.99288,1e-05,1.19538]
[1778906328564,56.87,78921.85,0.0,0.99288,1e-05,1.19538]
[1778906328916,56.87,78923.01,0.0,0.99289,1e-05,1.19441]
[1778906329543,56.87,78923.01,0.0,0.99289,1e-05,1.19441]
[1778906329562,56.87,78923.01,0.0,0.99289,1e-05,1.19441]
[1778906330930,56.87,78927.98,0.0,0.99291,1e-05,1.19026]
[1778906339993,56.87,78924.93,0.0,0.9929,1e-05,1.1928]
[1778906341717,56.87,78924.93,0.0,0.9929,1e-05,1.1928]
[1778906341810,56.87,78924.93,0.0,0.9929,1e-05,1.1928]
[1778906341818,56.87,78924.93,0.0,0.9929,1e-05,1.1928]
[1778906344960,56.87,78924.57,0.0,0.9929,1e-05,1.1931]
[1778906345061,56.87,78924.57,0.0,0.9929,1e-05,1.1931]
[1778906351070,56.87,78923.19,0.0,0.99289,1e-05,1.19426]
[1778906352834,56.87,78923.19,0.0,0.99289,1e-05,1.19426]
[1778906352911,56.87,78923.13,0.0,0.99289,1e-05,1.19431]
[1778906353061,56.87,78923.13,0.0,0.99289,1e-05,1.19431]
[1778906353084,56.87,78922.41,0.0,0.99288,1e-05,1.19491]
[1778906354192,56.87,78922.41,0.0,0.99288,1e-05,1.19491]
[1778906354311,56.87,78922.41,0.0,0.99288,1e-05,1.19491]
[1778906360516,56.87,78921.7,0.0,0.99288,1e-05,1.19551]
[1778906360559,56.87,78921.7,0.0,0.99288,1e-05,1.19551]
[1778906360563,56.87,78922.9,0.0,0.99289,1e-05,1.1945]
[1778906362083,56.87,78921.87,0.0,0.99288,1e-05,1.19536]
[1778906362311,56.87,78921.87,0.0,0.99288,1e-05,1.19536]
[1778906368189,56.87,78922.01,0.0,0.99288,1e-05,1.19525]
[1778906374231,56.87,78921.99,0.0,0.99289,1e-05,1.19392]
[1778906378146,56.87,78922.02,0.0,0.99289,1e-05,1.1939]
[1778906378275,56.87,78922.02,0.0,0.99289,1e-05,1.1939]
[1778906378309,56.87,78922.02,0.0,0.99289,1e-05,1.1939]
[1778906378376,56.87,78922.02,0.0,0.99289,1e-05,1.1939]
[1778906383926,56.87,78922.14,0.0,0.99289,1e-05,1.1938]
[1778906384062,56.87,78923.03,0.0,0.99289,1e-05,1.19305]
[1778906384729,56.87,78923.03,0.0,0.99289,1e-05,1.19305]
[1778906384817,56.87,78923.03,0.0,0.99289,1e-05,1.19305]
[1778906384889,56.87,78923.28,0.0,0.9929,1e-05,1.19285]
[1778906391351,56.87,78923.23,0.0,0.9929,1e-05,1.19289]
[1778906396386,56.87,78923.09,0.0,0.99289,1e-05,1.193]
[1778906400852,56.87,78922.95,0.0,0.99289,1e-05,1.19312]
[1778906401058,56.87,78922.86,0.0,0.99289,1e-05,1.1932]
[1778906402711,56.87,78922.72,0.0,0.99289,1e-05,1.19331]
[1778906402821,56.87,78922.72,0.0,0.99289,1e-05,1.19331]
[1778906402918,56.87,78922.18,0.0,0.99289,1e-05,1.19377]
[1778906410484,56.87,78922.52,0.0,0.99289,1e-05,1.19348]
[1778906417313,56.87,78922.78,0.0,0.99289,1e-05,1.19326]
[1778906417563,56.87,78922.78,0.0,0.99289,1e-05,1.19326]
[1778906422568,56.87,78929.44,0.0,0.99293,1e-05,1.1877]
[1778906423611,56.87,78929.44,0.0,0.99293,1e-05,1.1877]
[1778906423811,56.87,78929.44,0.0,0.99293,1e-05,1.1877]
[1778906423896,56.87,78937.43,0.0,0.99298,1e-05,1.18106]
[1778906424582,56.87,78940.98,0.0,0.993,1e-05,1.17812]
[1778906425589,56.87,78945.27,0.0,0.99302,1e-05,1.17458]
[1778906426097,56.87,78945.27,0.0,0.99302,1e-05,1.17458]
[1778906426312,56.87,78945.27,0.0,0.99302,1e-05,1.17458]
[1778906429617,56.87,78949.55,0.0,0.99304,1e-05,1.17105]
[1778906433500,56.87,78949.29,0.0,0.99305,1e-05,1.16995]
[1778906433564,56.87,78949.29,0.0,0.99305,1e-05,1.16995]
[1778906433659,56.87,78949.29,0.0,0.99305,1e-05,1.16995]
[1778906435956,56.87,78948.87,0.0,0.99305,1e-05,1.17029]
[1778906436064,56.87,78948.89,0.0,0.99305,1e-05,1.17027]
[1778906441415,56.87,78949.23,0.0,0.99305,1e-05,1.16999]
[1778906441563,56.87,78949.23,0.0,0.99305,1e-05,1.16999]
[1778906441702,56.87,78948.55,0.0,0.99305,1e-05,1.17055]
[1778906442288,56.87,78948.55,0.0,0.99305,1e-05,1.17055]
[1778906442315,56.87,78948.55,0.0,0.99305,1e-05,1.17055]
[1778906447598,56.87,78949.55,0.0,0.99305,1e-05,1.16973]
[1778906447808,56.87,78949.55,0.0,0.99305,1e-05,1.16973]
[1778906447910,56.87,78950.39,0.0,0.99306,1e-05,1.16904]
[1778906448751,56.87,78954.5,0.0,0.99308,1e-05,1.16567]
[1778906449235,56.87,78954.5,0.0,0.99308,1e-05,1.16567]
[1778906449310,56.87,78954.5,0.0,0.99308,1e-05,1.16567]
[1778906450768,56.87,78959.26,0.0,0.99311,1e-05,1.16177]
[1778906455803,56.87,78960.0,0.0,0.99311,1e-05,1.16116]
[1778906459847,56.87,78960.4,0.0,0.99311,1e-05,1.16084]
[1778906460063,56.87,78960.4,0.0,0.99311,1e-05,1.16084]
[1778906459942,56.87,78960.84,0.0,0.99312,1e-05,1.16048]
[1778906460838,56.87,78961.07,0.0,0.99312,1e-05,1.16029]
[1778906462339,56.87,78962.24,0.0,0.99312,1e-05,1.15933]
[1778906462567,56.87,78962.24,0.0,0.99312,1e-05,1.15933]
[1778906471915,56.87,78962.38,0.0,0.99312,1e-05,1.15922]
[1778906473318,56.87,78962.62,0.0,0.99313,1e-05,1.15902]
[1778906473567,56.87,78962.62,0.0,0.99313,1e-05,1.15902]
[1778906473929,56.87,78965.47,0.0,0.99314,1e-05,1.1567]
[1778906475247,56.87,78965.03,0.0,0.99314,1e-05,1.15706]
[1778906475313,56.87,78965.03,0.0,0.99314,1e-05,1.15706]
[1778906480978,56.87,78969.69,0.0,0.99317,1e-05,1.15327]
[1778906482204,56.87,78970.56,0.0,0.99317,1e-05,1.15256]
[1778906482310,56.87,78970.56,0.0,0.99317,1e-05,1.15256]
[1778906482992,56.87,78970.89,0.0,0.99317,1e-05,1.15229]
[1778906484645,56.87,78972.2,0.0,0.99318,1e-05,1.15123]
[1778906484812,56.87,78972.2,0.0,0.99318,1e-05,1.15123]
[1778906486013,56.87,78976.02,0.0,0.9932,1e-05,1.14813]
[1778906489438,56.87,78975.92,0.0,0.9932,1e-05,1.14821]
[1778906489563,56.87,78975.92,0.0,0.9932,1e-05,1.14821]
[1778906491133,56.87,78976.97,0.0,0.99321,1e-05,1.14606]
[1778906491307,56.87,78976.97,0.0,0.99321,1e-05,1.14606]
[1778906492055,56.87,78976.33,0.0,0.99321,1e-05,1.14658]
[1778906497096,56.87,78976.59,0.0,0.99321,1e-05,1.14637]
[1778906497373,56.87,78976.59,0.0,0.99321,1e-05,1.14637]
[1778906497564,56.87,78976.59,0.0,0.99321,1e-05,1.14637]
[1778906509181,56.87,78976.07,0.0,0.99321,1e-05,1.14679]
[1778906511054,56.87,78976.07,0.0,0.99321,1e-05,1.14679]
[1778906511059,56.87,78976.07,0.0,0.99321,1e-05,1.14679]
[1778906511456,56.87,78976.07,0.0,0.99321,1e-05,1.14679]
[1778906511562,56.87,78976.07,0.0,0.99321,1e-05,1.14679]
[1778906511660,56.87,78976.07,0.0,0.99321,1e-05,1.14679]
[1778906514943,56.87,78977.43,0.0,0.99322,1e-05,1.14569]
[1778906515064,56.87,78977.43,0.0,0.99322,1e-05,1.14569]
[1778906521818,56.87,78978.56,0.0,0.99322,1e-05,1.14478]
[1778906522061,56.87,78978.56,0.0,0.99322,1e-05,1.14478]
[1778906522030,56.87,78977.97,0.0,0.99322,1e-05,1.14525]
[1778906522274,56.87,78975.67,0.0,0.99321,1e-05,1.14711]
[1778906523282,56.87,78972.78,0.0,0.99319,1e-05,1.14945]
[1778906524419,56.87,78972.78,0.0,0.99319,1e-05,1.14945]
[1778906524572,56.87,78972.78,0.0,0.99319,1e-05,1.14945]
[1778906524574,56.87,78971.0,0.0,0.99318,1e-05,1.1509]
[1778906525296,56.87,78969.11,0.0,0.99317,1e-05,1.15243]
[1778906529564,56.87,78968.65,0.0,0.99317,1e-05,1.1528]
[1778906529615,56.87,78965.2,0.0,0.99315,1e-05,1.15561]
[1778906530331,56.87,78963.04,0.0,0.99314,1e-05,1.15737]
[1778906531466,56.87,78963.04,0.0,0.99314,1e-05,1.15737]
[1778906531563,56.87,78963.04,0.0,0.99314,1e-05,1.15737]
[1778906531640,56.87,78964.61,0.0,0.99314,1e-05,1.15609]
[1778906534359,56.87,78966.49,0.0,0.99315,1e-05,1.15456]
[1778906535568,56.87,78966.49,0.0,0.99315,1e-05,1.15456]
[1778906535813,56.87,78966.49,0.0,0.99315,1e-05,1.15456]
[1778906539394,56.87,78968.33,0.0,0.99317,1e-05,1.15306]
[1778906540554,56.87,78968.33,0.0,0.99317,1e-05,1.15306]
[1778906540565,56.87,78968.33,0.0,0.99317,1e-05,1.15306]
[1778906547450,56.87,78965.12,0.0,0.99315,1e-05,1.15568]
[1778906548708,56.87,78965.12,0.0,0.99315,1e-05,1.15568]
[1778906548812,56.87,78965.12,0.0,0.99315,1e-05,1.15568]
[1778906550471,56.87,78962.1,0.0,0.99313,1e-05,1.15814]
[1778906553788,56.87,78962.07,0.0,0.99314,1e-05,1.15685]
[1778906553815,56.87,78962.07,0.0,0.99314,1e-05,1.15685]
[1778906567590,56.87,78962.77,0.0,0.99314,1e-05,1.15628]
[1778906568472,56.87,78962.77,0.0,0.99314,1e-05,1.15628]
[1778906568567,56.87,78962.77,0.0,0.99314,1e-05,1.15628]
[1778906573632,56.87,78963.13,0.0,0.99314,1e-05,1.15599]
[1778906580681,56.87,78962.69,0.0,0.99314,1e-05,1.15635]
[1778906586198,56.87,78962.73,0.0,0.99314,1e-05,1.15631]
[1778906586309,56.87,78962.73,0.0,0.99314,1e-05,1.15631]
[1778906593773,56.87,78962.63,0.0,0.99314,1e-05,1.1564]
[1778906604850,56.87,78962.26,0.0,0.99314,1e-05,1.1567]
[1778906605291,56.87,78962.26,0.0,0.99314,1e-05,1.1567]
[1778906605313,56.87,78962.26,0.0,0.99314,1e-05,1.1567]
[1778906606866,56.87,78964.0,0.0,0.99315,1e-05,1.15528]
[1778906617942,56.87,78963.75,0.0,0.99315,1e-05,1.15417]
[1778906623984,56.87,78963.98,0.0,0.99316,1e-05,1.15399]
[1778906624535,56.87,78963.98,0.0,0.99316,1e-05,1.15399]
[1778906624566,56.87,78963.98,0.0,0.99316,1e-05,1.15399]
[1778906630026,56.87,78964.31,0.0,0.99316,1e-05,1.15372]
[1778906637075,56.87,78965.15,0.0,0.99316,1e-05,1.15304]
[1778906641712,56.87,78965.15,0.0,0.99316,1e-05,1.15304]
[1778906641811,56.87,78965.15,0.0,0.99316,1e-05,1.15304]
[1778906656199,56.87,78965.15,0.0,0.99316,1e-05,1.15304]
[1778906656313,56.87,78965.74,0.0,0.99317,1e-05,1.15256]
[1778906660236,56.87,78969.61,0.0,0.99319,1e-05,1.14942]
[1778906661243,56.87,78972.77,0.0,0.9932,1e-05,1.14686]
[1778906661639,56.87,78972.77,0.0,0.9932,1e-05,1.14686]
[1778906661815,56.87,78972.77,0.0,0.9932,1e-05,1.14686]
[1778906667285,56.87,78973.99,0.0,0.99321,1e-05,1.14587]
[1778906672320,56.87,78973.0,0.0,0.99321,1e-05,1.14537]
[1778906677902,56.87,78972.07,0.0,0.99321,1e-05,1.14612]
[1778906678065,56.87,78972.07,0.0,0.99321,1e-05,1.14612]
[1778906680376,56.87,78969.09,0.0,0.99319,1e-05,1.14853]
[1778906685420,56.87,78968.5,0.0,0.99319,1e-05,1.14901]
[1778906687643,56.87,78968.37,0.0,0.99319,1e-05,1.14912]
[1778906687812,56.87,78968.37,0.0,0.99319,1e-05,1.14912]
[1778906689448,56.87,78964.94,0.0,0.99317,1e-05,1.1519]
[1778906690455,56.87,78963.1,0.0,0.99316,1e-05,1.1534]
[1778906694553,56.87,78962.16,0.0,0.99315,1e-05,1.15416]
[1778906694564,56.87,78962.16,0.0,0.99315,1e-05,1.15416]
[1778906700525,56.87,78962.05,0.0,0.99315,1e-05,1.15425]
[1778906702158,56.87,78962.05,0.0,0.99315,1e-05,1.15425]
[1778906702312,56.87,78961.19,0.0,0.99315,1e-05,1.15495]
[1778906704553,56.87,78957.67,0.0,0.99313,1e-05,1.15782]
[1778906708651,56.87,78956.31,0.0,0.99312,1e-05,1.15893]
[1778906708810,56.87,78956.31,0.0,0.99312,1e-05,1.15893]
[1778906711337,56.87,78954.17,0.0,0.99311,1e-05,1.16068]
[1778906713798,56.87,78954.14,0.0,0.99311,1e-05,1.1607]
[1778906713807,56.87,78954.14,0.0,0.99311,1e-05,1.1607]
[1778906713860,56.87,78954.26,0.0,0.99311,1e-05,1.1606]
[1778906715630,56.87,78950.37,0.0,0.99309,1e-05,1.16379]
[1778906717484,56.87,78950.45,0.0,0.99309,1e-05,1.16372]
[1778906717563,56.87,78950.45,0.0,0.99309,1e-05,1.16372]
[1778906717644,56.87,78951.94,0.0,0.9931,1e-05,1.1625]
[1778906722679,56.87,78951.38,0.0,0.99309,1e-05,1.16296]
[1778906727619,56.87,78951.04,0.0,0.99309,1e-05,1.16324]
[1778906727812,56.87,78951.04,0.0,0.99309,1e-05,1.16324]
[1778906736778,56.87,78951.04,0.0,0.9931,1e-05,1.16192]
[1778906740559,56.87,78951.04,0.0,0.9931,1e-05,1.16192]
[1778906740636,56.87,78951.04,0.0,0.9931,1e-05,1.16192]
[1778906741442,56.87,78951.04,0.0,0.9931,1e-05,1.16192]
[1778906741562,56.87,78951.04,0.0,0.9931,1e-05,1.16192]
[1778906749874,56.87,78951.42,0.0,0.9931,1e-05,1.16161]
[1778906755911,56.87,78951.54,0.0,0.9931,1e-05,1.16152]
[1778906757563,56.87,78951.55,0.0,0.9931,1e-05,1.16151]
[1778906757809,56.87,78951.55,0.0,0.9931,1e-05,1.16151]
[1778906758243,56.87,78951.55,0.0,0.9931,1e-05,1.16151]
[1778906758314,56.87,78951.55,0.0,0.9931,1e-05,1.16151]
[1778906758295,56.87,78951.55,0.0,0.9931,1e-05,1.16151]
[1778906766988,56.87,78951.71,0.0,0.9931,1e-05,1.16138]
[1778906772023,56.87,78951.4,0.0,0.9931,1e-05,1.16163]
[1778906775480,56.87,78951.47,0.0,0.9931,1e-05,1.16157]
[1778906775564,56.87,78951.47,0.0,0.9931,1e-05,1.16157]
[1778906781086,56.87,78951.71,0.0,0.9931,1e-05,1.16138]
[1778906786121,56.87,78951.51,0.0,0.9931,1e-05,1.16154]
[1778906788596,56.87,78951.66,0.0,0.9931,1e-05,1.16142]
[1778906788811,56.87,78951.66,0.0,0.9931,1e-05,1.16142]
[1778906792039,56.87,78946.94,0.0,0.99308,1e-05,1.16528]
[1778906792066,56.87,78946.94,0.0,0.99308,1e-05,1.16528]
[1778906792172,56.87,78945.27,0.0,0.99307,1e-05,1.16534]
[1778906793178,56.87,78941.9,0.0,0.99305,1e-05,1.16811]
[1778906793750,56.87,78941.9,0.0,0.99305,1e-05,1.16811]
[1778906793808,56.87,78941.9,0.0,0.99305,1e-05,1.16811]
[1778906799221,56.87,78939.57,0.0,0.99304,1e-05,1.17002]
[1778906803358,56.87,78939.59,0.0,0.99304,1e-05,1.17001]
[1778906803566,56.87,78939.59,0.0,0.99304,1e-05,1.17001]
[1778906804256,56.87,78939.97,0.0,0.99304,1e-05,1.16969]
[1778906809291,56.87,78940.64,0.0,0.99305,1e-05,1.16914]
[1778906814334,56.87,78949.05,0.0,0.9931,1e-05,1.16224]
[1778906815341,56.87,78952.37,0.0,0.99311,1e-05,1.15952]
[1778906816569,56.87,78951.95,0.0,0.99311,1e-05,1.15987]
[1778906816811,56.87,78951.95,0.0,0.99311,1e-05,1.15987]
[1778906822390,56.87,78951.94,0.0,0.99311,1e-05,1.15987]
[1778906824215,56.87,78951.94,0.0,0.99311,1e-05,1.15987]
[1778906824312,56.87,78951.94,0.0,0.99311,1e-05,1.15987]
[1778906824405,56.87,78951.98,0.0,0.99311,1e-05,1.15984]
[1778906829439,56.87,78952.21,0.0,0.99311,1e-05,1.15965]
[1778906835423,56.87,78954.92,0.0,0.99313,1e-05,1.15744]
[1778906835562,56.87,78955.14,0.0,0.99313,1e-05,1.15726]
[1778906845053,56.87,78956.51,0.0,0.99314,1e-05,1.15614]
[1778906851597,56.87,78957.28,0.0,0.99315,1e-05,1.15421]
[1778906855625,56.87,78961.9,0.0,0.99317,1e-05,1.15045]
[1778906857639,56.87,78967.78,0.0,0.99321,1e-05,1.14569]
[1778906859294,56.87,78967.78,0.0,0.99321,1e-05,1.14569]
[1778906859313,56.87,78967.78,0.0,0.99321,1e-05,1.14569]
[1778906859347,56.87,78968.34,0.0,0.99321,1e-05,1.14523]
[1778906859800,56.87,78968.34,0.0,0.99321,1e-05,1.14523]
[1778906859811,56.87,78968.34,0.0,0.99321,1e-05,1.14523]
[1778906865695,56.87,78968.41,0.0,0.99321,1e-05,1.14518]
[1778906867709,56.87,78972.27,0.0,0.99323,1e-05,1.14206]
[1778906872744,56.87,78973.87,0.0,0.99324,1e-05,1.14077]
[1778906874958,56.87,78974.5,0.0,0.99324,1e-05,1.14026]
[1778906875063,56.87,78974.5,0.0,0.99324,1e-05,1.14026]
[1778906875162,56.87,78974.5,0.0,0.99324,1e-05,1.14026]
[1778906876772,56.87,78982.18,0.0,0.99329,1e-05,1.13408]
[1778906878786,56.87,78985.36,0.0,0.9933,1e-05,1.13154]
[1778906879805,56.87,78985.36,0.0,0.9933,1e-05,1.13154]
[1778906880060,56.87,78985.36,0.0,0.9933,1e-05,1.13154]
[1778906881807,56.87,78982.32,0.0,0.99329,1e-05,1.13397]
[1778906886842,56.87,78984.52,0.0,0.9933,1e-05,1.13221]
[1778906890005,56.87,78984.52,0.0,0.9933,1e-05,1.13221]
[1778906890065,56.87,78984.52,0.0,0.9933,1e-05,1.13221]
[1778906890106,56.87,78984.59,0.0,0.9933,1e-05,1.13215]
[1778906890775,56.87,78984.59,0.0,0.9933,1e-05,1.13215]
[1778906890809,56.87,78984.59,0.0,0.9933,1e-05,1.13215]
[1778906895905,56.87,78979.91,0.0,0.99327,1e-05,1.13591]
[1778906896912,56.87,78973.8,0.0,0.99324,1e-05,1.14082]
[1778906898384,56.87,78973.8,0.0,0.99324,1e-05,1.14082]
[1778906898412,56.87,78973.85,0.0,0.99324,1e-05,1.14078]
[1778906898566,56.87,78973.85,0.0,0.99324,1e-05,1.14078]
[1778906899085,56.87,78973.85,0.0,0.99324,1e-05,1.14078]
[1778906899310,56.87,78973.85,0.0,0.99324,1e-05,1.14078]
[1778906904968,56.87,78975.36,0.0,0.99325,1e-05,1.13957]
[1778906907354,56.87,78975.85,0.0,0.99325,1e-05,1.13917]
[1778906907391,56.87,78976.48,0.0,0.99325,1e-05,1.13866]
[1778906907563,56.87,78976.48,0.0,0.99325,1e-05,1.13866]
[1778906908085,56.87,78976.48,0.0,0.99325,1e-05,1.13866]
[1778906908320,56.87,78976.48,0.0,0.99325,1e-05,1.13866]
[1778906914031,56.87,78976.53,0.0,0.99326,1e-05,1.13733]
[1778906919067,56.87,78978.24,0.0,0.99327,1e-05,1.13595]
[1778906921902,56.87,78978.28,0.0,0.99327,1e-05,1.13592]
[1778906922064,56.87,78978.28,0.0,0.99327,1e-05,1.13592]
[1778906922421,56.87,78978.28,0.0,0.99327,1e-05,1.13592]
[1778906922522,56.87,78978.28,0.0,0.99327,1e-05,1.13592]
[1778906922564,56.87,78978.28,0.0,0.99327,1e-05,1.13592]
[1778906937193,56.87,78978.53,0.0,0.99327,1e-05,1.13572]
[1778906940022,56.87,78978.82,0.0,0.99328,1e-05,1.13549]
[1778906940067,56.87,78978.82,0.0,0.99328,1e-05,1.13549]
[1778906940246,56.87,78978.82,0.0,0.99328,1e-05,1.13549]
[1778906940312,56.87,78978.82,0.0,0.99328,1e-05,1.13549]
[1778906940348,56.87,78978.78,0.0,0.99327,1e-05,1.13552]
[1778906954312,56.87,78978.63,0.0,0.99327,1e-05,1.13564]
[1778906959347,56.87,78978.43,0.0,0.99327,1e-05,1.1358]
[1778906963662,56.87,78978.42,0.0,0.99327,1e-05,1.13581]
[1778906963814,56.87,78978.42,0.0,0.99327,1e-05,1.13581]
[1778906964062,56.87,78978.42,0.0,0.99327,1e-05,1.13581]
[1778906964310,56.87,78978.42,0.0,0.99327,1e-05,1.13581]
[1778906964341,56.87,78978.42,0.0,0.99327,1e-05,1.13581]
[1778906970424,56.87,78978.15,0.0,0.99327,1e-05,1.13603]
[1778906975459,56.87,78977.71,0.0,0.99328,1e-05,1.13508]
[1778906978547,56.87,78976.76,0.0,0.99327,1e-05,1.13585]
[1778906978563,56.87,78976.76,0.0,0.99327,1e-05,1.13585]
[1778906978890,56.87,78976.7,0.0,0.99327,1e-05,1.1359]
[1778906979062,56.87,78976.7,0.0,0.99327,1e-05,1.1359]
[1778906979487,56.87,78976.67,0.0,0.99327,1e-05,1.13592]
[1778906982508,56.87,78972.44,0.0,0.99325,1e-05,1.13932]
[1778906984654,56.87,78970.63,0.0,0.99324,1e-05,1.14078]
[1778906984818,56.87,78970.63,0.0,0.99324,1e-05,1.14078]
[1778906985026,56.87,78970.63,0.0,0.99324,1e-05,1.14078]
[1778906985062,56.87,78970.63,0.0,0.99324,1e-05,1.14078]
[1778906985529,56.87,78970.91,0.0,0.99324,1e-05,1.14056]
[1778906990564,56.87,78971.71,0.0,0.99324,1e-05,1.13991]
[1778906991937,56.87,78971.93,0.0,0.99324,1e-05,1.13973]
[1778906992063,56.87,78971.93,0.0,0.99324,1e-05,1.13973]
[1778906992223,56.87,78971.93,0.0,0.99324,1e-05,1.13973]
[1778906992312,56.87,78971.93,0.0,0.99324,1e-05,1.13973]
[1778906992578,56.87,78971.48,0.0,0.99324,1e-05,1.1401]
[1778906997613,56.87,78971.23,0.0,0.99324,1e-05,1.1403]
[1778907010706,56.87,78971.05,0.0,0.99324,1e-05,1.14044]
[1778907012741,56.87,78971.05,0.0,0.99324,1e-05,1.14044]
[1778907012811,56.87,78971.05,0.0,0.99324,1e-05,1.14044]
[1778907012939,56.87,78971.05,0.0,0.99324,1e-05,1.14044]
[1778907013062,56.87,78971.05,0.0,0.99324,1e-05,1.14044]
[1778907013090,56.87,78971.05,0.0,0.99324,1e-05,1.14044]
[1778907022792,56.87,78971.56,0.0,0.99324,1e-05,1.14003]
[1778907025132,56.87,78971.6,0.0,0.99324,1e-05,1.14]
[1778907025312,56.87,78971.6,0.0,0.99324,1e-05,1.14]
[1778907025505,56.87,78971.6,0.0,0.99324,1e-05,1.14]
[1778907025562,56.87,78971.6,0.0,0.99324,1e-05,1.14]
[1778907025551,56.87,78971.96,0.0,0.99324,1e-05,1.13971]
[1778907030848,56.87,78971.45,0.0,0.99324,1e-05,1.14012]
[1778907034677,56.87,78971.36,0.0,0.99325,1e-05,1.1389]
[1778907034813,56.87,78971.36,0.0,0.99325,1e-05,1.1389]
[1778907035414,56.87,78971.36,0.0,0.99325,1e-05,1.1389]
[1778907035560,56.87,78971.36,0.0,0.99325,1e-05,1.1389]
[1778907035616,56.87,78971.07,0.0,0.99325,1e-05,1.13913]
[1778907042932,56.87,78969.07,0.0,0.99324,1e-05,1.14074]
[1778907046648,56.87,78969.03,0.0,0.99324,1e-05,1.14077]
[1778907046811,56.87,78968.8,0.0,0.99324,1e-05,1.14096]
[1778907047420,56.87,78968.8,0.0,0.99324,1e-05,1.14096]
[1778907047565,56.87,78968.8,0.0,0.99324,1e-05,1.14096]
[1778907047630,56.87,78968.8,0.0,0.99324,1e-05,1.14096]
[1778907047967,56.87,78965.14,0.0,0.99321,1e-05,1.14391]
[1778907048974,56.87,78962.28,0.0,0.9932,1e-05,1.14623]
[1778907055456,56.87,78962.15,0.0,0.9932,1e-05,1.14633]
[1778907055561,56.87,78962.15,0.0,0.9932,1e-05,1.14633]
[1778907055637,56.87,78962.14,0.0,0.9932,1e-05,1.14634]
[1778907055691,56.87,78962.14,0.0,0.9932,1e-05,1.14634]
[1778907055810,56.87,78962.14,0.0,0.9932,1e-05,1.14634]
[1778907059044,56.87,78965.93,0.0,0.99322,1e-05,1.14328]
[1778907060960,56.87,78963.72,0.0,0.99321,1e-05,1.14506]
[1778907061059,56.87,78963.72,0.0,0.99321,1e-05,1.14506]
[1778907061163,56.87,78962.57,0.0,0.9932,1e-05,1.14599]
[1778907061897,56.87,78962.57,0.0,0.9932,1e-05,1.14599]
[1778907062060,56.87,78962.57,0.0,0.9932,1e-05,1.14599]
[1778907067560,56.87,78964.04,0.0,0.99321,1e-05,1.1448]
[1778907067816,56.87,78963.85,0.0,0.99321,1e-05,1.14496]
[1778907077171,56.87,78963.77,0.0,0.99321,1e-05,1.14502]
[1778907082448,56.87,78963.25,0.0,0.9932,1e-05,1.14544]
[1778907082566,56.87,78963.25,0.0,0.9932,1e-05,1.14544]
[1778907082665,56.87,78963.25,0.0,0.9932,1e-05,1.14544]
[1778907083039,56.87,78963.25,0.0,0.9932,1e-05,1.14544]
[1778907083064,56.87,78963.25,0.0,0.9932,1e-05,1.14544]
[1778907088249,56.87,78963.78,0.0,0.99321,1e-05,1.14501]
[1778907093284,56.87,78963.9,0.0,0.99322,1e-05,1.14361]
[1778907101341,56.87,78963.92,0.0,0.99322,1e-05,1.1436]
[1778907107875,56.87,78963.92,0.0,0.99322,1e-05,1.1436]
[1778907108061,56.87,78963.92,0.0,0.99322,1e-05,1.1436]
[1778907108580,56.87,78963.92,0.0,0.99322,1e-05,1.1436]
[1778907108665,56.87,78963.89,0.0,0.99322,1e-05,1.14362]
[1778907108817,56.87,78963.89,0.0,0.99322,1e-05,1.14362]
[1778907117455,56.87,78963.24,0.0,0.99321,1e-05,1.14415]
[1778907124504,56.87,78963.18,0.0,0.99321,1e-05,1.1442]
[1778907125735,56.87,78963.18,0.0,0.99321,1e-05,1.1442]
[1778907125511,56.87,78967.1,0.0,0.99323,1e-05,1.14103]
[1778907125809,56.87,78967.1,0.0,0.99323,1e-05,1.14103]
[1778907126455,56.87,78967.1,0.0,0.99323,1e-05,1.14103]
[1778907126568,56.87,78967.1,0.0,0.99323,1e-05,1.14103]
[1778907126668,56.87,78969.17,0.0,0.99324,1e-05,1.13936]
[1778907132560,56.87,78969.24,0.0,0.99324,1e-05,1.1393]
[1778907136017,56.87,78969.57,0.0,0.99325,1e-05,1.13904]
[1778907136065,56.87,78969.57,0.0,0.99325,1e-05,1.13904]
[1778907136165,56.87,78969.57,0.0,0.99325,1e-05,1.13904]
[1778907136980,56.87,78969.57,0.0,0.99325,1e-05,1.13904]
[1778907137062,56.87,78969.57,0.0,0.99325,1e-05,1.13904]
[1778907142843,56.87,78967.92,0.0,0.99324,1e-05,1.14037]
[1778907143058,56.87,78967.92,0.0,0.99324,1e-05,1.14037]
[1778907143637,56.87,78966.92,0.0,0.99323,1e-05,1.14118]
[1778907144336,56.87,78966.92,0.0,0.99323,1e-05,1.14118]
[1778907144565,56.87,78966.92,0.0,0.99323,1e-05,1.14118]
[1778907146658,56.87,78964.33,0.0,0.99322,1e-05,1.14327]
[1778907150157,56.87,78964.29,0.0,0.99322,1e-05,1.1433]
[1778907150310,56.87,78964.29,0.0,0.99322,1e-05,1.1433]
[1778907150686,56.87,78963.7,0.0,0.99321,1e-05,1.14378]
[1778907151789,56.87,78963.49,0.0,0.99322,1e-05,1.14264]
[1778907151811,56.87,78963.49,0.0,0.99322,1e-05,1.14264]
[1778907156729,56.87,78957.49,0.0,0.99319,1e-05,1.1475]
[1778907157159,56.87,78957.49,0.0,0.99319,1e-05,1.1475]
[1778907157311,56.87,78957.49,0.0,0.99319,1e-05,1.1475]
[1778907157736,56.87,78951.75,0.0,0.99316,1e-05,1.15216]
[1778907158742,56.87,78947.3,0.0,0.99313,1e-05,1.15579]
[1778907158937,56.87,78947.3,0.0,0.99313,1e-05,1.15579]
[1778907159063,56.87,78947.3,0.0,0.99313,1e-05,1.15579]
[1778907161763,56.87,78940.35,0.0,0.99309,1e-05,1.16147]
[1778907163041,56.87,78938.48,0.0,0.99308,1e-05,1.163]
[1778907163062,56.87,78938.48,0.0,0.99308,1e-05,1.163]
[1778907163777,56.87,78937.21,0.0,0.99307,1e-05,1.16404]
[1778907163963,56.87,78937.21,0.0,0.99307,1e-05,1.16404]
[1778907164062,56.87,78937.21,0.0,0.99307,1e-05,1.16404]
[1778907168199,56.87,78937.41,0.0,0.99308,1e-05,1.16388]
[1778907168309,56.87,78937.41,0.0,0.99308,1e-05,1.16388]
[1778907168409,56.87,78941.38,0.0,0.9931,1e-05,1.16062]
[1778907169076,56.87,78941.38,0.0,0.9931,1e-05,1.16062]
[1778907169314,56.87,78941.38,0.0,0.9931,1e-05,1.16062]
[1778907175612,56.87,78940.72,0.0,0.99309,1e-05,1.16116]
[1778907175714,56.87,78940.19,0.0,0.99309,1e-05,1.1616]
[1778907175818,56.87,78940.19,0.0,0.99309,1e-05,1.1616]
[1778907176395,56.87,78940.19,0.0,0.99309,1e-05,1.1616]
[1778907176566,56.87,78940.19,0.0,0.99309,1e-05,1.1616]
[1778907176604,56.87,78940.24,0.0,0.99309,1e-05,1.16156]
[1778907181903,56.87,78939.84,0.0,0.99309,1e-05,1.16189]
[1778907186034,56.87,78939.7,0.0,0.99309,1e-05,1.162]
[1778907186061,56.87,78939.7,0.0,0.99309,1e-05,1.162]
[1778907186136,56.87,78941.93,0.0,0.9931,1e-05,1.16017]
[1778907186902,56.87,78941.93,0.0,0.9931,1e-05,1.16017]
[1778907187062,56.87,78941.93,0.0,0.9931,1e-05,1.16017]
[1778907187158,56.87,78943.61,0.0,0.99311,1e-05,1.1588]
[1778907190966,56.87,78941.73,0.0,0.9931,1e-05,1.16034]
[1778907192728,56.87,78941.73,0.0,0.9931,1e-05,1.16034]
[1778907192776,56.87,78941.73,0.0,0.9931,1e-05,1.16034]
[1778907192815,56.87,78941.73,0.0,0.9931,1e-05,1.16034]
[1778907193467,56.87,78941.73,0.0,0.9931,1e-05,1.16034]
[1778907193566,56.87,78941.73,0.0,0.9931,1e-05,1.16034]
[1778907193568,56.87,78941.13,0.0,0.9931,1e-05,1.16083]
[1778907201036,56.87,78940.3,0.0,0.99309,1e-05,1.16151]
[1778907203865,56.87,78940.47,0.0,0.99309,1e-05,1.16137]
[1778907204059,56.87,78940.47,0.0,0.99309,1e-05,1.16137]
[1778907204160,56.87,78940.47,0.0,0.99309,1e-05,1.16137]
[1778907204907,56.87,78940.47,0.0,0.99309,1e-05,1.16137]
[1778907205067,56.87,78940.47,0.0,0.99309,1e-05,1.16137]
[1778907216145,56.87,78941.59,0.0,0.9931,1e-05,1.16045]
[1778907217286,56.87,78941.72,0.0,0.99311,1e-05,1.15903]
[1778907217311,56.87,78941.72,0.0,0.99311,1e-05,1.15903]
[1778907217373,56.87,78946.12,0.0,0.99313,1e-05,1.15544]
[1778907218155,56.87,78947.93,0.0,0.99314,1e-05,1.15396]
[1778907222183,56.87,78949.36,0.0,0.99315,1e-05,1.1528]
[1778907227218,56.87,78948.54,0.0,0.99315,1e-05,1.15346]
[1778907240309,56.87,78946.4,0.0,0.99313,1e-05,1.15521]
[1778907242233,56.87,78945.07,0.0,0.99313,1e-05,1.15629]
[1778907242311,56.87,78945.07,0.0,0.99313,1e-05,1.15629]
[1778907252407,56.87,78945.43,0.0,0.99313,1e-05,1.156]
[1778907255977,56.87,78946.33,0.0,0.99313,1e-05,1.15527]
[1778907256063,56.87,78946.33,0.0,0.99313,1e-05,1.15527]
[1778907263803,56.87,78946.33,0.0,0.99313,1e-05,1.15527]
[1778907263811,56.87,78946.33,0.0,0.99313,1e-05,1.15527]
[1778907266505,56.87,78951.67,0.0,0.99316,1e-05,1.15092]
[1778907267512,56.87,78954.21,0.0,0.99318,1e-05,1.14885]
[1778907273554,56.87,78954.33,0.0,0.99319,1e-05,1.14745]
[1778907274968,56.87,78954.74,0.0,0.99319,1e-05,1.14712]
[1778907275061,56.87,78954.74,0.0,0.99319,1e-05,1.14712]
[1778907277096,56.87,78955.82,0.0,0.99319,1e-05,1.14624]
[1778907280560,56.87,78956.85,0.0,0.9932,1e-05,1.14541]
[1778907280609,56.87,78956.81,0.0,0.9932,1e-05,1.14544]
[1778907285703,56.87,78959.7,0.0,0.99321,1e-05,1.1431]
[1778907285811,56.87,78959.7,0.0,0.99321,1e-05,1.1431]
[1778907291686,56.87,78959.59,0.0,0.99321,1e-05,1.14319]
[1778907296721,56.87,78959.59,0.0,0.99321,1e-05,1.14319]
[1778907297078,56.87,78959.59,0.0,0.99321,1e-05,1.14319]
[1778907297312,56.87,78959.59,0.0,0.99321,1e-05,1.14319]
[1778907299654,56.87,78959.66,0.0,0.99321,1e-05,1.14313]
[1778907299815,56.87,78959.66,0.0,0.99321,1e-05,1.14313]
[1778907299911,56.87,78959.66,0.0,0.99321,1e-05,1.14313]
[1778907305784,56.87,78958.84,0.0,0.99321,1e-05,1.1438]
[1778907311826,56.87,78958.88,0.0,0.99321,1e-05,1.14377]
[1778907316370,56.87,78958.84,0.0,0.99321,1e-05,1.1438]
[1778907316559,56.87,78958.84,0.0,0.99321,1e-05,1.1438]
[1778907321211,56.87,78958.1,0.0,0.99321,1e-05,1.1444]
[1778907321311,56.87,78958.1,0.0,0.99321,1e-05,1.1444]
[1778907321312,56.87,78958.1,0.0,0.99321,1e-05,1.1444]
[1778907326931,56.87,78956.91,0.0,0.9932,1e-05,1.14536]
[1778907338707,56.87,78957.0,0.0,0.9932,1e-05,1.14529]
[1778907338810,56.87,78957.0,0.0,0.9932,1e-05,1.14529]
[1778907347076,56.87,78957.81,0.0,0.99321,1e-05,1.14333]
[1778907354522,56.87,78957.77,0.0,0.99321,1e-05,1.14336]
[1778907354562,56.87,78957.77,0.0,0.99321,1e-05,1.14336]
[1778907356676,56.87,78957.77,0.0,0.99321,1e-05,1.14336]
[1778907356813,56.87,78957.77,0.0,0.99321,1e-05,1.14336]
[1778907356913,56.87,78957.77,0.0,0.99321,1e-05,1.14336]
[1778907362181,56.87,78958.32,0.0,0.99321,1e-05,1.14291]
[1778907363188,56.87,78962.36,0.0,0.99324,1e-05,1.13965]
[1778907369230,56.87,78963.55,0.0,0.99324,1e-05,1.13869]
[1778907371945,56.87,78963.59,0.0,0.99324,1e-05,1.13866]
[1778907377286,56.87,78964.59,0.0,0.99325,1e-05,1.13786]
[1778907383328,56.87,78965.28,0.0,0.99325,1e-05,1.1373]
[1778907388646,56.87,78965.57,0.0,0.99325,1e-05,1.13707]
[1778907388813,56.87,78965.57,0.0,0.99325,1e-05,1.13707]
[1778907388914,56.87,78965.57,0.0,0.99325,1e-05,1.13707]
[1778907396419,56.87,78966.01,0.0,0.99326,1e-05,1.13541]
[1778907407496,56.87,78966.03,0.0,0.99326,1e-05,1.1354]
[1778907418573,56.87,78965.41,0.0,0.99326,1e-05,1.1359]
[1778907423608,56.87,78965.54,0.0,0.99326,1e-05,1.13579]
[1778907428643,56.87,78965.79,0.0,0.99326,1e-05,1.13559]
[1778907432671,56.87,78972.28,0.0,0.9933,1e-05,1.13038]
[1778907437706,56.87,78973.73,0.0,0.99331,1e-05,1.12922]
[1778907442741,56.87,78973.63,0.0,0.99331,1e-05,1.1293]
[1778907447776,56.87,78974.26,0.0,0.99331,1e-05,1.1288]
[1778907452811,56.87,78977.21,0.0,0.99333,1e-05,1.12515]
[1778907458853,56.87,78977.29,0.0,0.99333,1e-05,1.12509]
[1778907463888,56.87,78978.43,0.0,0.99334,1e-05,1.12418]
[1778907469930,56.87,78978.45,0.0,0.99334,1e-05,1.12416]
[1778907480000,56.87,78978.75,0.0,0.99334,1e-05,1.12392]
[1778907481007,56.87,78982.92,0.0,0.99336,1e-05,1.1206]
[1778907486042,56.87,78984.11,0.0,0.99337,1e-05,1.11966]
[1778907494098,56.87,78985.93,0.0,0.99338,1e-05,1.11821]
[1778907500140,56.87,78986.23,0.0,0.99338,1e-05,1.11797]
[1778907507189,56.87,78990.82,0.0,0.99341,1e-05,1.11433]
[1778907512225,56.87,78993.63,0.0,0.99343,1e-05,1.11083]
[1778907518267,56.87,78993.73,0.0,0.99343,1e-05,1.11076]
[1778907525316,56.87,78993.7,0.0,0.99343,1e-05,1.11078]
[1778907530351,56.87,78994.08,0.0,0.99343,1e-05,1.11048]
[1778907534380,56.87,78998.14,0.0,0.99345,1e-05,1.10728]
[1778907539415,56.87,78999.05,0.0,0.99346,1e-05,1.10656]
[1778907544450,56.87,78999.13,0.0,0.99346,1e-05,1.1065]
[1778907549487,56.87,78999.04,0.0,0.99346,1e-05,1.10657]
[1778907556536,56.87,79000.45,0.0,0.99347,1e-05,1.10546]
[1778907561571,56.87,79000.65,0.0,0.99347,1e-05,1.1053]
[1778907566606,56.87,79001.5,0.0,0.99347,1e-05,1.10464]
[1778907572648,56.87,78999.57,0.0,0.99347,1e-05,1.10488]
[1778907578690,56.87,78998.75,0.0,0.99346,1e-05,1.10552]
[1778907585739,56.87,78999.3,0.0,0.99347,1e-05,1.10509]
[1778907595809,56.87,78999.92,0.0,0.99347,1e-05,1.1046]
[1778907600846,56.87,79001.19,0.0,0.99348,1e-05,1.10361]
[1778907605881,56.87,79001.69,0.0,0.99348,1e-05,1.10321]
[1778907612930,56.87,79001.38,0.0,0.99348,1e-05,1.10346]
[1778907617965,56.87,79001.63,0.0,0.99348,1e-05,1.10326]
[1778907623000,56.87,79001.51,0.0,0.99348,1e-05,1.10336]
[1778907628036,56.87,79001.26,0.0,0.99348,1e-05,1.10355]
[1778907630051,56.87,78996.1,0.0,0.99345,1e-05,1.10761]
[1778907631058,56.87,78989.61,0.0,0.99342,1e-05,1.11145]
[1778907636093,56.87,78989.75,0.0,0.99342,1e-05,1.11134]
[1778907641128,56.87,78990.6,0.0,0.99343,1e-05,1.11067]
[1778907647349,56.87,78989.62,0.0,0.99342,1e-05,1.11144]
[1778907653212,56.87,78984.91,0.0,0.9934,1e-05,1.11517]
[1778907658247,56.87,78984.46,0.0,0.99339,1e-05,1.11553]
[1778907663284,56.87,78984.91,0.0,0.9934,1e-05,1.11517]
[1778907665299,56.87,78978.27,0.0,0.99336,1e-05,1.12044]
[1778907666306,56.87,78974.08,0.0,0.99334,1e-05,1.12378]
[1778907675369,56.87,78973.3,0.0,0.99333,1e-05,1.1244]
[1778907681411,56.87,78972.15,0.0,0.99333,1e-05,1.12532]
[1778907686446,56.87,78968.88,0.0,0.99331,1e-05,1.12793]
[1778907687453,56.87,78963.18,0.0,0.99328,1e-05,1.1325]
[1778907688460,56.87,78953.35,0.0,0.99322,1e-05,1.14042]
[1778907689467,56.87,78951.73,0.0,0.99322,1e-05,1.14173]
[1778907691481,56.87,78946.72,0.0,0.9932,1e-05,1.14447]
[1778907693495,56.87,78943.35,0.0,0.99318,1e-05,1.14721]
[1778907698530,56.87,78940.96,0.0,0.99316,1e-05,1.14915]
[1778907702720,56.87,78940.65,0.0,0.99316,1e-05,1.1494]
[1778907706565,56.87,78940.5,0.0,0.99316,1e-05,1.14952]
[1778907710619,56.87,78936.09,0.0,0.99314,1e-05,1.15311]
[1778907713193,56.87,78935.73,0.0,0.99313,1e-05,1.15341]
[1778907713314,56.87,78935.73,0.0,0.99313,1e-05,1.15341]
[1778907713283,56.87,78933.3,0.0,0.99312,1e-05,1.15539]
[1778907713480,56.87,78933.3,0.0,0.99312,1e-05,1.15539]
[1778907713563,56.87,78933.3,0.0,0.99312,1e-05,1.15539]
[1778907716661,56.87,78929.41,0.0,0.9931,1e-05,1.15857]
[1778907721696,56.87,78931.35,0.0,0.99311,1e-05,1.15698]
[1778907723904,56.87,78931.07,0.0,0.99311,1e-05,1.15721]
[1778907724060,56.87,78931.07,0.0,0.99311,1e-05,1.15721]
[1778907724079,56.87,78931.23,0.0,0.99311,1e-05,1.15708]
[1778907724488,56.87,78931.23,0.0,0.99311,1e-05,1.15708]
[1778907724559,56.87,78931.23,0.0,0.99311,1e-05,1.15708]
[1778907729752,56.87,78928.82,0.0,0.9931,1e-05,1.15905]
[1778907731357,56.87,78928.16,0.0,0.99309,1e-05,1.15959]
[1778907731567,56.87,78928.16,0.0,0.99309,1e-05,1.15959]
[1778907731772,56.87,78928.16,0.0,0.99309,1e-05,1.15959]
[1778907731812,56.87,78928.16,0.0,0.99309,1e-05,1.15959]
[1778907731874,56.87,78928.01,0.0,0.99309,1e-05,1.15972]
[1778907737808,56.87,78924.28,0.0,0.99307,1e-05,1.16278]
[1778907739822,56.87,78921.23,0.0,0.99305,1e-05,1.16528]
[1778907741675,56.87,78921.02,0.0,0.99305,1e-05,1.16545]
[1778907741813,56.87,78921.02,0.0,0.99305,1e-05,1.16545]
[1778907741836,56.87,78917.21,0.0,0.99303,1e-05,1.16859]
[1778907742843,56.87,78911.65,0.0,0.993,1e-05,1.17318]
[1778907743850,56.87,78902.28,0.0,0.99294,1e-05,1.18096]
[1778907744857,56.87,78908.88,0.0,0.99298,1e-05,1.17548]
[1778907745864,56.87,78912.55,0.0,0.993,1e-05,1.17244]
[1778907749422,56.87,78915.25,0.0,0.99302,1e-05,1.17021]
[1778907749565,56.87,78915.25,0.0,0.99302,1e-05,1.17021]
[1778907754928,56.87,78917.84,0.0,0.99304,1e-05,1.16675]
[1778907756212,56.87,78917.84,0.0,0.99304,1e-05,1.16675]
[1778907756311,56.87,78917.84,0.0,0.99304,1e-05,1.16675]
[1778907756313,56.87,78918.13,0.0,0.99304,1e-05,1.16651]
[1778907757156,56.87,78918.13,0.0,0.99304,1e-05,1.16651]
[1778907757309,56.87,78918.13,0.0,0.99304,1e-05,1.16651]
[1778907762984,56.87,78920.92,0.0,0.99306,1e-05,1.16421]
[1778907763871,56.87,78920.92,0.0,0.99306,1e-05,1.16421]
[1778907764063,56.87,78920.92,0.0,0.99306,1e-05,1.16421]
[1778907764134,56.87,78920.92,0.0,0.99306,1e-05,1.16421]
[1778907764391,56.87,78920.92,0.0,0.99306,1e-05,1.16421]
[1778907764567,56.87,78920.92,0.0,0.99306,1e-05,1.16421]
[1778907770035,56.87,78920.86,0.0,0.99306,1e-05,1.16426]
[1778907772051,56.87,78928.34,0.0,0.9931,1e-05,1.15813]
[1778907775073,56.87,78933.97,0.0,0.99313,1e-05,1.15353]
[1778907776079,56.87,78937.5,0.0,0.99315,1e-05,1.15065]
[1778907776758,56.87,78937.5,0.0,0.99315,1e-05,1.15065]
[1778907776816,56.87,78937.5,0.0,0.99315,1e-05,1.15065]
[1778907777353,56.87,78937.5,0.0,0.99315,1e-05,1.15065]
[1778907777086,56.87,78938.24,0.0,0.99316,1e-05,1.15005]
[1778907777565,56.87,78938.24,0.0,0.99316,1e-05,1.15005]
[1778907782123,56.87,78943.13,0.0,0.99318,1e-05,1.14608]
[1778907783130,56.87,78946.52,0.0,0.9932,1e-05,1.14333]
[1778907786793,56.87,78947.09,0.0,0.99321,1e-05,1.14287]
[1778907786811,56.87,78947.09,0.0,0.99321,1e-05,1.14287]
[1778907787158,56.87,78946.75,0.0,0.9932,1e-05,1.14314]
[1778907787512,56.87,78946.75,0.0,0.9932,1e-05,1.14314]
[1778907787561,56.87,78946.75,0.0,0.9932,1e-05,1.14314]
[1778907791186,56.87,78950.14,0.0,0.99322,1e-05,1.1404]
[1778907792193,56.87,78955.53,0.0,0.99325,1e-05,1.13606]
[1778907795214,56.87,78961.08,0.0,0.99328,1e-05,1.13159]
[1778907795537,56.87,78961.08,0.0,0.99328,1e-05,1.13159]
[1778907795566,56.87,78961.08,0.0,0.99328,1e-05,1.13159]
[1778907796282,56.87,78961.08,0.0,0.99328,1e-05,1.13159]
[1778907796313,56.87,78961.08,0.0,0.99328,1e-05,1.13159]
[1778907796331,56.87,78961.68,0.0,0.99329,1e-05,1.13111]
[1778907798235,56.87,78964.68,0.0,0.9933,1e-05,1.12871]
[1778907799242,56.87,78970.21,0.0,0.99333,1e-05,1.12429]
[1778907802309,56.87,78971.89,0.0,0.99334,1e-05,1.12295]
[1778907802410,56.87,78972.24,0.0,0.99334,1e-05,1.12267]
[1778907802569,56.87,78972.24,0.0,0.99334,1e-05,1.12267]
[1778907803006,56.87,78972.24,0.0,0.99334,1e-05,1.12267]
[1778907803059,56.87,78972.24,0.0,0.99334,1e-05,1.12267]
[1778907808305,56.87,78973.31,0.0,0.99335,1e-05,1.12182]
[1778907811190,56.87,78973.51,0.0,0.99335,1e-05,1.12166]
[1778907811312,56.87,78973.51,0.0,0.99335,1e-05,1.12166]
[1778907811326,56.87,78973.4,0.0,0.99336,1e-05,1.12046]
[1778907811691,56.87,78973.4,0.0,0.99336,1e-05,1.12046]
[1778907811816,56.87,78973.4,0.0,0.99336,1e-05,1.12046]
[1778907817368,56.87,78973.1,0.0,0.99336,1e-05,1.1207]
[1778907820728,56.87,78973.97,0.0,0.99336,1e-05,1.12]
[1778907820812,56.87,78973.97,0.0,0.99336,1e-05,1.12]
[1778907821315,56.87,78973.97,0.0,0.99336,1e-05,1.12]
[1778907821396,56.87,78973.89,0.0,0.99336,1e-05,1.12007]
[1778907821568,56.87,78973.89,0.0,0.99336,1e-05,1.12007]
[1778907827438,56.87,78974.07,0.0,0.99336,1e-05,1.11992]
[1778907828776,56.87,78976.03,0.0,0.99337,1e-05,1.11837]
[1778907828819,56.87,78976.03,0.0,0.99337,1e-05,1.11837]
[1778907828904,56.87,78976.03,0.0,0.99337,1e-05,1.11837]
[1778907829599,56.87,78976.03,0.0,0.99337,1e-05,1.11837]
[1778907829825,56.87,78976.03,0.0,0.99337,1e-05,1.11837]
[1778907836502,56.87,78975.9,0.0,0.99337,1e-05,1.11847]
[1778907842544,56.87,78975.95,0.0,0.99337,1e-05,1.11843]
[1778907847579,56.87,78975.65,0.0,0.99337,1e-05,1.11867]
[1778907852264,56.87,78975.61,0.0,0.99337,1e-05,1.1187]
[1778907852313,56.87,78975.61,0.0,0.99337,1e-05,1.1187]
[1778907852362,56.87,78975.76,0.0,0.99337,1e-05,1.11858]
[1778907853086,56.87,78975.76,0.0,0.99337,1e-05,1.11858]
[1778907853313,56.87,78975.76,0.0,0.99337,1e-05,1.11858]
[1778907858656,56.87,78975.93,0.0,0.99337,1e-05,1.11844]
[1778907863691,56.87,78976.29,0.0,0.99337,1e-05,1.11816]
[1778907868726,56.87,78976.26,0.0,0.99337,1e-05,1.11818]
[1778907870258,56.87,78976.26,0.0,0.99337,1e-05,1.11818]
[1778907870312,56.87,78976.26,0.0,0.99337,1e-05,1.11818]
[1778907870408,56.87,78976.32,0.0,0.99337,1e-05,1.11813]
[1778907871073,56.87,78976.32,0.0,0.99337,1e-05,1.11813]
[1778907871311,56.87,78976.32,0.0,0.99337,1e-05,1.11813]
[1778907877789,56.87,78975.88,0.0,0.99338,1e-05,1.1172]
[1778907883510,56.87,78975.73,0.0,0.99338,1e-05,1.11732]
[1778907883562,56.87,78975.73,0.0,0.99338,1e-05,1.11732]
[1778907884230,56.87,78975.73,0.0,0.99338,1e-05,1.11732]
[1778907884314,56.87,78975.73,0.0,0.99338,1e-05,1.11732]
[1778907884327,56.87,78975.73,0.0,0.99338,1e-05,1.11732]
[1778907889873,56.87,78975.68,0.0,0.99338,1e-05,1.11736]
[1778907894908,56.87,78975.59,0.0,0.99338,1e-05,1.11743]
[1778907899943,56.87,78975.68,0.0,0.99338,1e-05,1.11736]
[1778907904978,56.87,78975.63,0.0,0.99338,1e-05,1.1174]
[1778907910014,56.87,78975.84,0.0,0.99338,1e-05,1.11723]
[1778907911598,56.87,78975.84,0.0,0.99338,1e-05,1.11723]
[1778907911812,56.87,78975.84,0.0,0.99338,1e-05,1.11723]
[1778907912027,56.87,78975.9,0.0,0.99338,1e-05,1.11718]
[1778907912646,56.87,78975.9,0.0,0.99338,1e-05,1.11718]
[1778907912815,56.87,78975.9,0.0,0.99338,1e-05,1.11718]
[1778907920084,56.87,78975.8,0.0,0.99338,1e-05,1.11726]
[1778907924118,56.87,78970.43,0.0,0.99335,1e-05,1.12153]
[1778907925028,56.87,78970.43,0.0,0.99335,1e-05,1.12153]
[1778907925062,56.87,78970.43,0.0,0.99335,1e-05,1.12153]
[1778907925254,56.87,78969.23,0.0,0.99334,1e-05,1.12249]
[1778907926138,56.87,78969.23,0.0,0.99334,1e-05,1.12249]
[1778907926311,56.87,78969.23,0.0,0.99334,1e-05,1.12249]
[1778907932225,56.87,78968.79,0.0,0.99335,1e-05,1.12155]
[1778907932314,56.87,78968.79,0.0,0.99335,1e-05,1.12155]
[1778907932326,56.87,78968.76,0.0,0.99335,1e-05,1.12158]
[1778907938217,56.87,78968.7,0.0,0.99335,1e-05,1.12162]
[1778907943334,56.87,78968.54,0.0,0.99335,1e-05,1.12175]
[1778907943566,56.87,78968.54,0.0,0.99335,1e-05,1.12175]
[1778907949295,56.87,78968.55,0.0,0.99335,1e-05,1.12174]
[1778907954330,56.87,78968.45,0.0,0.99334,1e-05,1.12182]
[1778907958358,56.87,78977.78,0.0,0.9934,1e-05,1.11441]
[1778907959365,56.87,78983.51,0.0,0.99343,1e-05,1.10987]
[1778907960238,56.87,78983.51,0.0,0.99343,1e-05,1.10987]
[1778907960310,56.87,78983.51,0.0,0.99343,1e-05,1.10987]
[1778907960571,56.87,78984.35,0.0,0.99343,1e-05,1.10921]
[1778907961742,56.87,78984.56,0.0,0.99343,1e-05,1.10905]
[1778907961812,56.87,78984.56,0.0,0.99343,1e-05,1.10905]
[1778907967421,56.87,78984.71,0.0,0.99343,1e-05,1.10893]
[1778907974470,56.87,78984.89,0.0,0.99343,1e-05,1.10878]
[1778907980512,56.87,78984.19,0.0,0.99343,1e-05,1.10934]
[1778907982451,56.87,78984.8,0.0,0.99343,1e-05,1.10886]
[1778907982569,56.87,78984.8,0.0,0.99343,1e-05,1.10886]
[1778907982553,56.87,78984.84,0.0,0.99343,1e-05,1.10882]
[1778907982664,56.87,78984.84,0.0,0.99343,1e-05,1.10882]
[1778907983653,56.87,78984.84,0.0,0.99343,1e-05,1.10882]
[1778907983813,56.87,78984.84,0.0,0.99343,1e-05,1.10882]
[1778907990582,56.87,78984.96,0.0,0.99343,1e-05,1.10873]
[1778907990836,56.87,78984.96,0.0,0.99343,1e-05,1.10873]
[1778907991063,56.87,78984.96,0.0,0.99343,1e-05,1.10873]
[1778907991589,56.87,78987.57,0.0,0.99346,1e-05,1.1054]
[1778907992515,56.87,78987.57,0.0,0.99346,1e-05,1.1054]
[1778907992569,56.87,78987.57,0.0,0.99346,1e-05,1.1054]
[1778907998499,56.87,78990.85,0.0,0.99347,1e-05,1.10282]
[1778907998569,56.87,78990.85,0.0,0.99347,1e-05,1.10282]
[1778907998600,56.87,78994.69,0.0,0.99349,1e-05,1.0998]
[1778907998640,56.87,78996.91,0.0,0.99351,1e-05,1.09806]
[1778908000817,56.87,78997.21,0.0,0.99351,1e-05,1.09783]
[1778908001059,56.87,78997.21,0.0,0.99351,1e-05,1.09783]
[1778908002668,56.87,79001.98,0.0,0.99353,1e-05,1.0941]
[1778908006756,56.87,79002.02,0.0,0.99353,1e-05,1.09407]
[1778908006813,56.87,79002.02,0.0,0.99353,1e-05,1.09407]
[1778908012738,56.87,78999.33,0.0,0.99352,1e-05,1.09617]
[1778908014680,56.87,78997.94,0.0,0.99351,1e-05,1.09726]
[1778908014809,56.87,78997.94,0.0,0.99351,1e-05,1.09726]
[1778908014909,56.87,78997.97,0.0,0.99351,1e-05,1.09723]
[1778908016195,56.87,78997.97,0.0,0.99351,1e-05,1.09723]
[1778908016313,56.87,78997.97,0.0,0.99351,1e-05,1.09723]
[1778908016402,56.87,78995.39,0.0,0.9935,1e-05,1.09925]
[1778908021801,56.87,78995.24,0.0,0.9935,1e-05,1.09937]
[1778908026836,56.87,78995.25,0.0,0.9935,1e-05,1.09936]
[1778908029430,56.87,78995.71,0.0,0.9935,1e-05,1.099]
[1778908029561,56.87,78995.71,0.0,0.9935,1e-05,1.099]
[1778908029658,56.87,78995.72,0.0,0.9935,1e-05,1.099]
[1778908031635,56.87,78995.65,0.0,0.9935,1e-05,1.09905]
[1778908031809,56.87,78995.64,0.0,0.9935,1e-05,1.09906]
[1778908037913,56.87,78995.48,0.0,0.9935,1e-05,1.09918]
[1778908040807,56.87,78994.71,0.0,0.99349,1e-05,1.09979]
[1778908041064,56.87,78994.71,0.0,0.99349,1e-05,1.09979]
[1778908041070,56.87,78991.87,0.0,0.99348,1e-05,1.10201]
[1778908042313,56.87,78991.87,0.0,0.99348,1e-05,1.10201]
[1778908042565,56.87,78991.87,0.0,0.99348,1e-05,1.10201]
[1778908047983,56.87,78993.14,0.0,0.99349,1e-05,1.10102]
[1778908051219,56.87,78993.14,0.0,0.99349,1e-05,1.10102]
[1778908051312,56.87,78993.14,0.0,0.99349,1e-05,1.10102]
[1778908051318,56.87,78992.96,0.0,0.99349,1e-05,1.09989]
[1778908052817,56.87,78993.17,0.0,0.99349,1e-05,1.09972]
[1778908053069,56.87,78993.17,0.0,0.99349,1e-05,1.09972]
[1778908062083,56.87,78991.94,0.0,0.99349,1e-05,1.10069]
[1778908067119,56.87,78991.66,0.0,0.99348,1e-05,1.10091]
[1778908068421,56.87,78991.66,0.0,0.99348,1e-05,1.10091]
[1778908068563,56.87,78991.66,0.0,0.99348,1e-05,1.10091]
[1778908070545,56.87,78991.52,0.0,0.99348,1e-05,1.10102]
[1778908070564,56.87,78991.52,0.0,0.99348,1e-05,1.10102]
[1778908070646,56.87,78991.55,0.0,0.99348,1e-05,1.10099]
[1778908072625,56.87,78990.7,0.0,0.99348,1e-05,1.10166]
[1778908072154,56.87,78985.87,0.0,0.99345,1e-05,1.10546]
[1778908072813,56.87,78985.87,0.0,0.99345,1e-05,1.10546]
[1778908079203,56.87,78986.97,0.0,0.99346,1e-05,1.10459]
[1778908088267,56.87,78987.12,0.0,0.99346,1e-05,1.10447]
[1778908089597,56.87,78987.12,0.0,0.99346,1e-05,1.10447]
[1778908089605,56.87,78987.12,0.0,0.99346,1e-05,1.10447]
[1778908089810,56.87,78987.12,0.0,0.99346,1e-05,1.10447]
[1778908091211,56.87,78987.12,0.0,0.99346,1e-05,1.10447]
[1778908091316,56.87,78987.12,0.0,0.99346,1e-05,1.10447]
[1778908092294,56.87,78986.4,0.0,0.99346,1e-05,1.10504]
[1778908095316,56.87,78981.68,0.0,0.99343,1e-05,1.10876]
[1778908095836,56.87,78981.68,0.0,0.99343,1e-05,1.10876]
[1778908096061,56.87,78981.68,0.0,0.99343,1e-05,1.10876]
[1778908096323,56.87,78977.87,0.0,0.99341,1e-05,1.11177]
[1778908097020,56.87,78977.87,0.0,0.99341,1e-05,1.11177]
[1778908097062,56.87,78977.87,0.0,0.99341,1e-05,1.11177]
[1778908097330,56.87,78976.39,0.0,0.9934,1e-05,1.11294]
[1778908100978,56.87,78975.76,0.0,0.9934,1e-05,1.11344]
[1778908101341,56.87,78975.76,0.0,0.9934,1e-05,1.11344]
[1778908101566,56.87,78975.76,0.0,0.9934,1e-05,1.11344]
[1778908111429,56.87,78975.45,0.0,0.99341,1e-05,1.1124]
[1778908117471,56.87,78974.74,0.0,0.9934,1e-05,1.11297]
[1778908120381,56.87,78975.12,0.0,0.9934,1e-05,1.11267]
[1778908120566,56.87,78975.12,0.0,0.9934,1e-05,1.11267]
[1778908127541,56.87,78974.71,0.0,0.9934,1e-05,1.11299]
[1778908129646,56.87,78974.45,0.0,0.9934,1e-05,1.1132]
[1778908129813,56.87,78974.61,0.0,0.9934,1e-05,1.11307]
[1778908137612,56.87,78974.96,0.0,0.9934,1e-05,1.11279]
[1778908142649,56.87,78974.54,0.0,0.9934,1e-05,1.11312]
[1778908146305,56.87,78974.58,0.0,0.9934,1e-05,1.11309]
[1778908146565,56.87,78974.58,0.0,0.9934,1e-05,1.11309]
[1778908151712,56.87,78974.41,0.0,0.9934,1e-05,1.11323]
[1778908162789,56.87,78974.34,0.0,0.9934,1e-05,1.11328]
[1778908167824,56.87,78974.08,0.0,0.9934,1e-05,1.11349]
[1778908172859,56.87,78974.42,0.0,0.99341,1e-05,1.11194]
[1778908177894,56.87,78974.52,0.0,0.99341,1e-05,1.11186]
[1778908180571,56.87,78978.06,0.0,0.99343,1e-05,1.10906]
[1778908180917,56.87,78984.44,0.0,0.99346,1e-05,1.10403]
[1778908181921,56.87,78984.44,0.0,0.99346,1e-05,1.10403]
[1778908182065,56.87,78984.44,0.0,0.99346,1e-05,1.10403]
[1778908187964,56.87,78984.58,0.0,0.99346,1e-05,1.10392]
[1778908190487,56.87,78984.58,0.0,0.99346,1e-05,1.10392]
[1778908190567,56.87,78984.58,0.0,0.99346,1e-05,1.10392]
[1778908202062,56.87,78984.26,0.0,0.99346,1e-05,1.10417]
[1778908211128,56.87,78980.56,0.0,0.99344,1e-05,1.10709]
[1778908212400,56.87,78980.56,0.0,0.99344,1e-05,1.10709]
[1778908212569,56.87,78980.56,0.0,0.99344,1e-05,1.10709]
[1778908212670,56.87,78979.11,0.0,0.99343,1e-05,1.10823]
[1778908217605,56.87,78979.33,0.0,0.99343,1e-05,1.10806]
[1778908217817,56.87,78979.33,0.0,0.99343,1e-05,1.10806]
[1778908217661,56.87,78977.93,0.0,0.99343,1e-05,1.10916]
[1778908223213,56.87,78978.73,0.0,0.99343,1e-05,1.10853]
[1778908232276,56.87,78978.75,0.0,0.99344,1e-05,1.10723]
[1778908234248,56.87,78978.65,0.0,0.99344,1e-05,1.10731]
[1778908234312,56.87,78978.65,0.0,0.99344,1e-05,1.10731]
[1778908241339,56.87,78978.95,0.0,0.99344,1e-05,1.10708]
[1778908247381,56.87,78978.59,0.0,0.99344,1e-05,1.10736]
[1778908249322,56.87,78978.59,0.0,0.99344,1e-05,1.10736]
[1778908249560,56.87,78978.59,0.0,0.99344,1e-05,1.10736]
[1778908255766,56.87,78978.8,0.0,0.99344,1e-05,1.1072]
[1778908255815,56.87,78978.8,0.0,0.99344,1e-05,1.1072]
[1778908259469,56.87,78973.66,0.0,0.99341,1e-05,1.11126]
[1778908260224,56.87,78973.66,0.0,0.99341,1e-05,1.11126]
[1778908260313,56.87,78973.66,0.0,0.99341,1e-05,1.11126]
[1778908260476,56.87,78971.85,0.0,0.9934,1e-05,1.11269]
[1778908265511,56.87,78972.31,0.0,0.9934,1e-05,1.11232]
[1778908270546,56.87,78972.36,0.0,0.9934,1e-05,1.11228]
[1778908276589,56.87,78971.76,0.0,0.9934,1e-05,1.11276]
[1778908278188,56.87,78971.74,0.0,0.9934,1e-05,1.11278]
[1778908278310,56.87,78971.74,0.0,0.9934,1e-05,1.11278]
[1778908278603,56.87,78970.03,0.0,0.99339,1e-05,1.11413]
[1778908283638,56.87,78969.66,0.0,0.99339,1e-05,1.11442]
[1778908291694,56.87,78970.35,0.0,0.9934,1e-05,1.11259]
[1778908293040,56.87,78970.25,0.0,0.9934,1e-05,1.11267]
[1778908293061,56.87,78970.25,0.0,0.9934,1e-05,1.11267]
[1778908298743,56.87,78973.79,0.0,0.99342,1e-05,1.10987]
[1778908299109,56.87,78973.79,0.0,0.99342,1e-05,1.10987]
[1778908299311,56.87,78973.79,0.0,0.99342,1e-05,1.10987]
[1778908299750,56.87,78980.09,0.0,0.99345,1e-05,1.1049]
[1778908307711,56.87,78980.92,0.0,0.99346,1e-05,1.10425]
[1778908308389,56.87,78980.95,0.0,0.99346,1e-05,1.10422]
[1778908308562,56.87,78980.95,0.0,0.99346,1e-05,1.10422]
[1778908321906,56.87,78980.88,0.0,0.99346,1e-05,1.10428]
[1778908322238,56.87,78980.88,0.0,0.99346,1e-05,1.10428]
[1778908331976,56.87,78980.88,0.0,0.99346,1e-05,1.10428]
[1778908338019,56.87,78981.01,0.0,0.99346,1e-05,1.10418]
[1778908346075,56.87,78981.63,0.0,0.99346,1e-05,1.10369]
[1778908347082,56.87,78985.54,0.0,0.99348,1e-05,1.10062]
[1778908348089,56.87,78988.54,0.0,0.9935,1e-05,1.09826]
[1778908354131,56.87,78989.62,0.0,0.99351,1e-05,1.09615]
[1778908359166,56.87,78988.91,0.0,0.99351,1e-05,1.0967]
[1778908365208,56.87,78989.36,0.0,0.99351,1e-05,1.09635]
[1778908368229,56.87,78991.21,0.0,0.99352,1e-05,1.0949]
[1778908373264,56.87,78991.96,0.0,0.99352,1e-05,1.09432]
[1778908378299,56.87,78992.32,0.0,0.99352,1e-05,1.09404]
[1778908380313,56.87,78994.31,0.0,0.99354,1e-05,1.09248]
[1778908385348,56.87,78994.31,0.0,0.99354,1e-05,1.09248]
[1778908391390,56.87,78994.46,0.0,0.99354,1e-05,1.09237]
[1778908396429,56.87,78994.65,0.0,0.99354,1e-05,1.09222]
[1778908398443,56.87,78996.68,0.0,0.99355,1e-05,1.09063]
[1778908404485,56.87,78997.48,0.0,0.99355,1e-05,1.09001]
[1778908406499,56.87,78993.33,0.0,0.99353,1e-05,1.09325]
[1778908407506,56.87,78989.87,0.0,0.99351,1e-05,1.09595]
[1778908412541,56.87,78989.84,0.0,0.99352,1e-05,1.0947]
[1778908417576,56.87,78990.2,0.0,0.99352,1e-05,1.09442]
[1778908422611,56.87,78990.96,0.0,0.99352,1e-05,1.09383]
[1778908427647,56.87,78990.51,0.0,0.99352,1e-05,1.09418]
[1778908434953,56.87,78990.51,0.0,0.99352,1e-05,1.09418]
[1778908440738,56.87,78990.61,0.0,0.99352,1e-05,1.0941]
[1778908443759,56.87,78992.9,0.0,0.99354,1e-05,1.09231]
[1778908448795,56.87,78993.38,0.0,0.99354,1e-05,1.09194]
[1778908455848,56.87,78992.78,0.0,0.99353,1e-05,1.09241]
[1778908461890,56.87,78992.9,0.0,0.99354,1e-05,1.09231]
[1778908471960,56.87,78992.9,0.0,0.99354,1e-05,1.09105]
[1778908479009,56.87,78992.68,0.0,0.99354,1e-05,1.09122]
[1778908481023,56.87,78986.55,0.0,0.99351,1e-05,1.09601]
[1778908482030,56.87,78984.54,0.0,0.9935,1e-05,1.09758]
[1778908487065,56.87,78984.07,0.0,0.9935,1e-05,1.09795]
[1778908489079,56.87,78988.93,0.0,0.99352,1e-05,1.09414]
[1778908490086,56.87,78993.93,0.0,0.99355,1e-05,1.09024]
[1778908492100,56.87,78995.4,0.0,0.99356,1e-05,1.0891]
[1778908493107,56.87,78997.81,0.0,0.99357,1e-05,1.08723]
[1778908498143,56.87,78999.6,0.0,0.99358,1e-05,1.08584]
[1778908502215,56.87,79000.18,0.0,0.99358,1e-05,1.08538]
[1778908503177,56.87,78996.02,0.0,0.99356,1e-05,1.08862]
[1778908505191,56.87,78994.26,0.0,0.99355,1e-05,1.08999]
[1778908511233,56.87,78994.34,0.0,0.99355,1e-05,1.08992]
[1778908521303,56.87,78994.41,0.0,0.99355,1e-05,1.08987]
[1778908522205,56.87,78994.41,0.0,0.99355,1e-05,1.08987]
[1778908527345,56.87,78994.32,0.0,0.99355,1e-05,1.08994]
[1778908533387,56.87,78994.22,0.0,0.99356,1e-05,1.08875]
[1778908537415,56.87,78997.34,0.0,0.99357,1e-05,1.08633]
[1778908542450,56.87,78998.93,0.0,0.99358,1e-05,1.08509]
[1778908547486,56.87,78999.6,0.0,0.99359,1e-05,1.08457]
[1778908557556,56.87,78998.36,0.0,0.99358,1e-05,1.08553]
[1778908562591,56.87,78998.57,0.0,0.99358,1e-05,1.08537]
[1778908567626,56.87,78997.88,0.0,0.99358,1e-05,1.08591]
[1778908577696,56.87,78997.88,0.0,0.99358,1e-05,1.08591]
[1778908587766,56.87,78997.88,0.0,0.99358,1e-05,1.08591]
[1778908590788,56.87,78994.59,0.0,0.99356,1e-05,1.08846]
[1778908593808,56.87,78993.49,0.0,0.99356,1e-05,1.08805]
[1778908599850,56.87,78992.77,0.0,0.99356,1e-05,1.08862]
[1778908606899,56.87,78992.73,0.0,0.99356,1e-05,1.08865]
[1778908611934,56.87,78992.38,0.0,0.99355,1e-05,1.08892]
[1778908617976,56.87,78993.31,0.0,0.99356,1e-05,1.08819]
[1778908618983,56.87,78998.72,0.0,0.99359,1e-05,1.08399]
[1778908627039,56.87,78999.03,0.0,0.99359,1e-05,1.08375]
[1778908632074,56.87,78996.06,0.0,0.99357,1e-05,1.08606]
[1778908633081,56.87,78991.96,0.0,0.99355,1e-05,1.08925]
[1778908634088,56.87,78989.61,0.0,0.99354,1e-05,1.09108]
[1778908639123,56.87,78989.8,0.0,0.99354,1e-05,1.09093]
[1778908646172,56.87,78989.9,0.0,0.99354,1e-05,1.09085]
[1778908651207,56.87,78989.8,0.0,0.99355,1e-05,1.08966]
[1778908656242,56.87,78990.37,0.0,0.99355,1e-05,1.08922]
[1778908666312,56.87,78990.37,0.0,0.99355,1e-05,1.08922]
[1778908679404,56.87,78990.41,0.0,0.99355,1e-05,1.08919]
[1778908689475,56.87,78990.65,0.0,0.99355,1e-05,1.089]
[1778908697531,56.87,78990.68,0.0,0.99355,1e-05,1.08898]
[1778908702566,56.87,78990.47,0.0,0.99355,1e-05,1.08914]
[1778908712636,56.87,78990.47,0.0,0.99356,1e-05,1.08787]
[1778908722706,56.87,78990.47,0.0,0.99356,1e-05,1.08787]
[1778908727747,56.87,78990.65,0.0,0.99356,1e-05,1.08773]
[1778908735803,56.87,78990.65,0.0,0.99356,1e-05,1.08773]
[1778908740838,56.87,78990.87,0.0,0.99356,1e-05,1.08756]
[1778908751915,56.87,78990.83,0.0,0.99356,1e-05,1.08759]
[1778908756950,56.87,78991.03,0.0,0.99356,1e-05,1.08744]
[1778908761989,56.87,78991.28,0.0,0.99356,1e-05,1.08724]
[1778908772059,56.87,78991.28,0.0,0.99357,1e-05,1.08598]
[1778908783136,56.87,78991.59,0.0,0.99357,1e-05,1.08574]
[1778908789178,56.87,78995.04,0.0,0.99359,1e-05,1.08306]
[1778908802269,56.87,78996.22,0.0,0.9936,1e-05,1.08215]
[1778908812339,56.87,78996.22,0.0,0.9936,1e-05,1.08215]
[1778908821402,56.87,78995.79,0.0,0.99359,1e-05,1.08248]
[1778908826437,56.87,78995.9,0.0,0.99359,1e-05,1.08239]
[1778908833363,56.87,78995.82,0.0,0.99359,1e-05,1.08246]
[1778908842549,56.87,78995.86,0.0,0.9936,1e-05,1.08116]
[1778908848593,56.87,78995.77,0.0,0.9936,1e-05,1.08123]
[1778908853628,56.87,78996.17,0.0,0.9936,1e-05,1.08092]
[1778908858663,56.87,78995.33,0.0,0.9936,1e-05,1.08157]
[1778908863698,56.87,78995.25,0.0,0.9936,1e-05,1.08164]
[1778908870747,56.87,78995.87,0.0,0.9936,1e-05,1.08115]
[1778908875782,56.87,78995.95,0.0,0.9936,1e-05,1.08109]
[1778908883838,56.87,78995.8,0.0,0.9936,1e-05,1.08121]
[1778908893908,56.87,78995.85,0.0,0.99361,1e-05,1.07991]
[1778908897937,56.87,78993.14,0.0,0.99359,1e-05,1.08201]
[1778908898944,56.87,78991.47,0.0,0.99359,1e-05,1.0833]
[1778908903979,56.87,78991.01,0.0,0.99358,1e-05,1.08366]
[1778908909015,56.87,78991.47,0.0,0.99359,1e-05,1.0833]
[1778908919085,56.87,78991.37,0.0,0.99359,1e-05,1.08338]
[1778908924120,56.87,78991.46,0.0,0.99359,1e-05,1.08331]
[1778908931178,56.87,78992.34,0.0,0.99359,1e-05,1.08263]
[1778908944269,56.87,78992.41,0.0,0.99359,1e-05,1.08257]
[1778908954339,56.87,78992.41,0.0,0.9936,1e-05,1.08131]
[1778908964409,56.87,78992.41,0.0,0.9936,1e-05,1.08131]
[1778908971458,56.87,78992.37,0.0,0.9936,1e-05,1.08134]
[1778908985556,56.87,78992.34,0.0,0.9936,1e-05,1.08137]
[1778908992605,56.87,78991.64,0.0,0.99359,1e-05,1.08191]
[1778909002675,56.87,78991.43,0.0,0.99359,1e-05,1.08207]
[1778909004689,56.87,78989.12,0.0,0.99358,1e-05,1.08386]
[1778909009724,56.87,78990.03,0.0,0.99359,1e-05,1.08316]
[1778909014759,56.87,78990.87,0.0,0.9936,1e-05,1.08124]
[1778909019794,56.87,78991.35,0.0,0.9936,1e-05,1.08087]
[1778909031878,56.87,78991.8,0.0,0.9936,1e-05,1.08052]
[1778909036913,56.87,78991.61,0.0,0.9936,1e-05,1.08067]
[1778909046983,56.87,78991.93,0.0,0.9936,1e-05,1.08042]
[1778909054032,56.87,78991.82,0.0,0.9936,1e-05,1.08051]
[1778909060074,56.87,78991.27,0.0,0.9936,1e-05,1.08093]
[1778909065109,56.87,78991.32,0.0,0.9936,1e-05,1.08089]
[1778909070144,56.87,78991.3,0.0,0.9936,1e-05,1.08091]
[1778909078201,56.87,78991.29,0.0,0.99361,1e-05,1.07966]
[1778909089277,56.87,78991.29,0.0,0.99361,1e-05,1.07966]
[1778909095322,56.87,78991.29,0.0,0.99361,1e-05,1.07966]
[1778909101044,56.87,78991.29,0.0,0.99361,1e-05,1.07966]
[1778909108413,56.87,78990.69,0.0,0.9936,1e-05,1.08012]
[1778909117476,56.87,78992.04,0.0,0.99361,1e-05,1.07908]
[1778909122511,56.87,78993.12,0.0,0.99362,1e-05,1.07824]
[1778909127546,56.87,78992.73,0.0,0.99361,1e-05,1.07854]
[1778909132581,56.87,78992.19,0.0,0.99362,1e-05,1.0777]
[1778909140653,56.87,78992.41,0.0,0.99362,1e-05,1.07753]
[1778909148709,56.87,78992.85,0.0,0.99362,1e-05,1.07719]
[1778909153744,56.87,78992.56,0.0,0.99362,1e-05,1.07741]
[1778909158779,56.87,78992.85,0.0,0.99362,1e-05,1.07719]
[1778909164821,56.87,78992.92,0.0,0.99362,1e-05,1.07713]
[1778909168849,56.87,78996.51,0.0,0.99364,1e-05,1.07437]
[1778909176905,56.87,78996.92,0.0,0.99364,1e-05,1.07405]
[1778909183954,56.87,78996.89,0.0,0.99364,1e-05,1.07407]
[1778909185968,56.87,78998.3,0.0,0.99365,1e-05,1.07299]
[1778909196039,56.87,78998.3,0.0,0.99366,1e-05,1.07173]
[1778909206109,56.87,78998.3,0.0,0.99366,1e-05,1.07173]
[1778909211144,56.87,78998.35,0.0,0.99366,1e-05,1.07169]
[1778909220207,56.87,78998.4,0.0,0.99366,1e-05,1.07165]
[1778909226249,56.87,78998.09,0.0,0.99366,1e-05,1.07189]
[1778909231284,56.87,78998.1,0.0,0.99366,1e-05,1.07188]
[1778909237327,56.87,78998.52,0.0,0.99366,1e-05,1.07156]
[1778909247397,56.87,78998.3,0.0,0.99366,1e-05,1.07173]
[1778909261495,56.87,78999.45,0.0,0.99367,1e-05,1.06959]
[1778909271565,56.87,78999.45,0.0,0.99367,1e-05,1.06959]
[1778909276600,56.87,79000.24,0.0,0.99368,1e-05,1.06899]
[1778909282643,56.87,79000.54,0.0,0.99368,1e-05,1.06876]
[1778909291706,56.87,79000.39,0.0,0.99368,1e-05,1.06887]
[1778909292565,56.87,79000.96,0.0,0.99368,1e-05,1.06843]
[1778909292713,56.87,79000.7,0.0,0.99368,1e-05,1.06863]
[1778909300779,56.87,79001.11,0.0,0.99368,1e-05,1.06832]
[1778909306821,56.87,78998.88,0.0,0.99367,1e-05,1.07003]
[1778909313870,56.87,78999.47,0.0,0.99368,1e-05,1.06832]
[1778909318905,56.87,78999.37,0.0,0.99368,1e-05,1.0684]
[1778909324947,56.87,78999.33,0.0,0.99368,1e-05,1.06843]
[1778909333004,56.87,78999.47,0.0,0.99368,1e-05,1.06832]
[1778909338039,56.87,78999.68,0.0,0.99368,1e-05,1.06816]
[1778909348110,56.87,78999.68,0.0,0.99368,1e-05,1.06816]
[1778909358180,56.87,78999.68,0.0,0.99368,1e-05,1.06816]
[1778909364223,56.87,78999.98,0.0,0.99368,1e-05,1.06793]
[1778909371271,56.87,79001.36,0.0,0.9937,1e-05,1.06562]
[1778909376306,56.87,79001.32,0.0,0.9937,1e-05,1.06565]
[1778909381341,56.87,79001.01,0.0,0.99369,1e-05,1.06589]
[1778909389397,56.87,78998.83,0.0,0.99368,1e-05,1.06756]
[1778909398460,56.87,78999.17,0.0,0.99368,1e-05,1.0673]
[1778909399467,56.87,78993.33,0.0,0.99365,1e-05,1.07179]
[1778909404502,56.87,78995.21,0.0,0.99366,1e-05,1.07034]
[1778909415705,56.87,78995.17,0.0,0.99366,1e-05,1.07037]
[1778909416016,56.87,78995.17,0.0,0.99366,1e-05,1.07037]
[1778909416562,56.87,78995.17,0.0,0.99366,1e-05,1.07037]
[1778909416591,56.87,78995.87,0.0,0.99367,1e-05,1.06983]
[1778909421626,56.87,78996.24,0.0,0.99367,1e-05,1.06955]
[1778909426661,56.87,78997.38,0.0,0.99367,1e-05,1.06867]
[1778909431696,56.87,78997.54,0.0,0.99368,1e-05,1.0673]
[1778909434564,56.87,78996.93,0.0,0.99368,1e-05,1.06777]
[1778909434717,56.87,78996.97,0.0,0.99368,1e-05,1.06774]
[1778909439752,56.87,78996.73,0.0,0.99368,1e-05,1.06792]
[1778909445794,56.87,78996.52,0.0,0.99368,1e-05,1.06808]
[1778909450557,56.87,78996.53,0.0,0.99368,1e-05,1.06807]
[1778909450829,56.87,78996.46,0.0,0.99368,1e-05,1.06813]
[1778909453850,56.87,78992.64,0.0,0.99366,1e-05,1.07106]
[1778909457878,56.87,78987.01,0.0,0.99363,1e-05,1.0754]
[1778909466954,56.87,78986.11,0.0,0.99362,1e-05,1.07609]
[1778909471990,56.87,78982.26,0.0,0.9936,1e-05,1.07907]
[1778909477026,56.87,78982.34,0.0,0.9936,1e-05,1.07901]
[1778909485097,56.87,78982.02,0.0,0.9936,1e-05,1.07926]
[1778909491139,56.87,78982.09,0.0,0.99361,1e-05,1.07794]
[1778909497181,56.87,78982.48,0.0,0.99361,1e-05,1.07764]
[1778909504230,56.87,78982.41,0.0,0.99361,1e-05,1.07769]
[1778909514300,56.87,78982.41,0.0,0.99361,1e-05,1.07769]
[1778909519335,56.87,78980.68,0.0,0.9936,1e-05,1.07903]
[1778909524370,56.87,78978.66,0.0,0.99359,1e-05,1.0806]
[1778909529405,56.87,78978.62,0.0,0.99359,1e-05,1.08063]
[1778909531419,56.87,78973.76,0.0,0.99356,1e-05,1.0844]
[1778909533433,56.87,78969.67,0.0,0.99354,1e-05,1.08758]
[1778909538468,56.87,78969.16,0.0,0.99354,1e-05,1.08798]
[1778909543504,56.87,78965.85,0.0,0.99352,1e-05,1.09057]
[1778909545517,56.87,78962.38,0.0,0.9935,1e-05,1.09328]
[1778909550557,56.87,78961.22,0.0,0.9935,1e-05,1.09419]
[1778909553578,56.87,78954.4,0.0,0.99347,1e-05,1.09826]
[1778909554756,56.87,78954.4,0.0,0.99347,1e-05,1.09826]
[1778909556566,56.87,78957.39,0.0,0.99348,1e-05,1.09591]
[1778909556599,56.87,78961.71,0.0,0.99351,1e-05,1.09253]
[1778909558561,56.87,78963.55,0.0,0.99352,1e-05,1.09109]
[1778909558922,56.87,78963.55,0.0,0.99352,1e-05,1.09109]
[1778909559013,56.87,78963.22,0.0,0.99352,1e-05,1.09135]
[1778909565662,56.87,78962.15,0.0,0.99351,1e-05,1.09218]
[1778909572711,56.87,78962.12,0.0,0.99351,1e-05,1.09221]
[1778909577378,56.87,78962.11,0.0,0.99351,1e-05,1.09222]
[1778909577558,56.87,78962.11,0.0,0.99351,1e-05,1.09222]
[1778909578949,56.87,78962.02,0.0,0.99351,1e-05,1.09229]
[1778909579061,56.87,78962.02,0.0,0.99351,1e-05,1.09229]
[1778909579162,56.87,78962.04,0.0,0.99351,1e-05,1.09227]
[1778909589830,56.87,78961.89,0.0,0.99351,1e-05,1.09239]
[1778909590362,56.87,78961.89,0.0,0.99351,1e-05,1.09239]
[1778909597887,56.87,78960.51,0.0,0.9935,1e-05,1.09347]
[1778909602922,56.87,78960.51,0.0,0.9935,1e-05,1.09347]
[1778909607957,56.87,78960.44,0.0,0.9935,1e-05,1.09352]
[1778909608663,56.87,78960.44,0.0,0.9935,1e-05,1.09352]
[1778909608814,56.87,78960.44,0.0,0.9935,1e-05,1.09352]
[1778909608964,56.87,78960.52,0.0,0.9935,1e-05,1.09346]
[1778909614000,56.87,78960.36,0.0,0.99351,1e-05,1.09231]
[1778909619036,56.87,78960.46,0.0,0.99351,1e-05,1.09223]
[1778909624071,56.87,78960.42,0.0,0.99351,1e-05,1.09226]
[1778909629106,56.87,78966.19,0.0,0.99354,1e-05,1.08776]
[1778909634141,56.87,78968.24,0.0,0.99355,1e-05,1.08616]
[1778909635148,56.87,78965.01,0.0,0.99353,1e-05,1.08868]
[1778909644211,56.87,78965.62,0.0,0.99354,1e-05,1.0882]
[1778909649247,56.87,78964.89,0.0,0.99353,1e-05,1.08877]
[1778909655289,56.87,78963.88,0.0,0.99353,1e-05,1.08956]
[1778909661331,56.87,78963.3,0.0,0.99352,1e-05,1.09001]
[1778909666366,56.87,78961.15,0.0,0.99351,1e-05,1.09169]
[1778909676436,56.87,78961.15,0.0,0.99352,1e-05,1.09042]
[1778909681471,56.87,78961.33,0.0,0.99352,1e-05,1.09028]
[1778909686506,56.87,78961.25,0.0,0.99352,1e-05,1.09034]
[1778909696576,56.87,78961.25,0.0,0.99352,1e-05,1.09034]
[1778909701611,56.87,78962.36,0.0,0.99353,1e-05,1.08947]
[1778909707653,56.87,78962.29,0.0,0.99353,1e-05,1.08953]
[1778909714702,56.87,78962.09,0.0,0.99352,1e-05,1.08968]
[1778909719737,56.87,78961.91,0.0,0.99352,1e-05,1.08982]
[1778909724772,56.87,78961.07,0.0,0.99352,1e-05,1.09048]
[1778909729807,56.87,78960.99,0.0,0.99352,1e-05,1.09054]
[1778909735853,56.87,78957.41,0.0,0.99351,1e-05,1.09207]
[1778909740889,56.87,78957.05,0.0,0.99351,1e-05,1.09235]
[1778909745925,56.87,78957.2,0.0,0.99351,1e-05,1.09223]
[1778909753887,56.87,78957.2,0.0,0.99351,1e-05,1.09223]
[1778909754060,56.87,78957.2,0.0,0.99351,1e-05,1.09223]
[1778909761037,56.87,78961.67,0.0,0.99353,1e-05,1.08874]
[1778909766073,56.87,78961.07,0.0,0.99353,1e-05,1.08921]
[1778909769629,56.87,78961.1,0.0,0.99353,1e-05,1.08918]
[1778909769811,56.87,78961.1,0.0,0.99353,1e-05,1.08918]
[1778909769912,56.87,78961.1,0.0,0.99353,1e-05,1.08918]
[1778909773766,56.87,78961.07,0.0,0.99353,1e-05,1.08921]
[1778909773811,56.87,78961.07,0.0,0.99353,1e-05,1.08921]
[1778909779249,56.87,78962.55,0.0,0.99353,1e-05,1.08805]
[1778909781565,56.87,78964.41,0.0,0.99354,1e-05,1.0866]
[1778909781811,56.87,78964.41,0.0,0.99354,1e-05,1.0866]
[1778909782188,56.87,78964.47,0.0,0.99354,1e-05,1.08656]
[1778909792258,56.87,78964.47,0.0,0.99355,1e-05,1.08528]
[1778909799307,56.87,78964.36,0.0,0.99355,1e-05,1.08537]
[1778909808370,56.87,78964.33,0.0,0.99355,1e-05,1.08539]
[1778909817433,56.87,78964.69,0.0,0.99355,1e-05,1.08511]
[1778909821462,56.87,78958.65,0.0,0.99352,1e-05,1.08982]
[1778909823476,56.87,78955.56,0.0,0.9935,1e-05,1.09224]
[1778909829520,56.87,78956.13,0.0,0.99351,1e-05,1.0918]
[1778909835447,56.87,78955.58,0.0,0.9935,1e-05,1.09223]
[1778909839776,56.87,78955.58,0.0,0.9935,1e-05,1.09223]
[1778909842565,56.87,78956.1,0.0,0.99351,1e-05,1.09182]
[1778909842938,56.87,78955.71,0.0,0.99351,1e-05,1.09212]
[1778909843064,56.87,78955.71,0.0,0.99351,1e-05,1.09212]
[1778909843164,56.87,78955.71,0.0,0.99351,1e-05,1.09212]
[1778909857716,56.87,78954.18,0.0,0.9935,1e-05,1.09205]
[1778909860611,56.87,78954.18,0.0,0.9935,1e-05,1.09205]
[1778909860808,56.87,78954.18,0.0,0.9935,1e-05,1.09205]
[1778909867786,56.87,78949.13,0.0,0.99348,1e-05,1.09601]
[1778909870657,56.87,78948.26,0.0,0.99347,1e-05,1.09669]
[1778909870812,56.87,78948.26,0.0,0.99347,1e-05,1.09669]
[1778909871380,56.87,78948.26,0.0,0.99347,1e-05,1.09669]
[1778909871561,56.87,78948.26,0.0,0.99347,1e-05,1.09669]
[1778909871599,56.87,78948.92,0.0,0.99348,1e-05,1.09617]
[1778909876849,56.87,78948.12,0.0,0.99347,1e-05,1.0968]
[1778909881885,56.87,78947.36,0.0,0.99347,1e-05,1.0974]
[1778909883975,56.87,78947.32,0.0,0.99347,1e-05,1.09743]
[1778909884063,56.87,78947.32,0.0,0.99347,1e-05,1.09743]
[1778909884283,56.87,78947.32,0.0,0.99347,1e-05,1.09743]
[1778909884312,56.87,78947.32,0.0,0.99347,1e-05,1.09743]
[1778909884384,56.87,78947.32,0.0,0.99347,1e-05,1.09743]
[1778909892963,56.87,78946.04,0.0,0.99346,1e-05,1.09843]
[1778909896901,56.87,78946.36,0.0,0.99346,1e-05,1.09818]
[1778909897061,56.87,78946.36,0.0,0.99346,1e-05,1.09818]
[1778909897272,56.87,78946.36,0.0,0.99346,1e-05,1.09818]
[1778909897312,56.87,78946.36,0.0,0.99346,1e-05,1.09818]
[1778909897413,56.87,78946.36,0.0,0.99346,1e-05,1.09818]
[1778909903035,56.87,78945.56,0.0,0.99346,1e-05,1.09881]
[1778909908070,56.87,78944.81,0.0,0.99345,1e-05,1.0994]
[1778909910449,56.87,78944.81,0.0,0.99345,1e-05,1.0994]
[1778909910563,56.87,78944.81,0.0,0.99345,1e-05,1.0994]
[1778909910550,56.87,78941.3,0.0,0.99344,1e-05,1.10217]
[1778909910859,56.87,78941.3,0.0,0.99344,1e-05,1.10217]
[1778909911062,56.87,78941.3,0.0,0.99344,1e-05,1.10217]
[1778909911091,56.87,78939.18,0.0,0.99343,1e-05,1.10256]
[1778909912098,56.87,78934.59,0.0,0.99341,1e-05,1.10619]
[1778909913106,56.87,78926.0,0.0,0.99336,1e-05,1.113]
[1778909915120,56.87,78920.84,0.0,0.99333,1e-05,1.11712]
[1778909917297,56.87,78919.1,0.0,0.99332,1e-05,1.11851]
[1778909917319,56.87,78919.1,0.0,0.99332,1e-05,1.11851]
[1778909917552,56.87,78919.1,0.0,0.99332,1e-05,1.11851]
[1778909917600,56.87,78918.65,0.0,0.99332,1e-05,1.11887]
[1778909917812,56.87,78918.65,0.0,0.99332,1e-05,1.11887]
[1778909923177,56.87,78918.63,0.0,0.99332,1e-05,1.11888]
[1778909932240,56.87,78918.28,0.0,0.99332,1e-05,1.11916]
[1778909936495,56.87,78915.9,0.0,0.9933,1e-05,1.12107]
[1778909936566,56.87,78915.9,0.0,0.9933,1e-05,1.12107]
[1778909936645,56.87,78916.07,0.0,0.9933,1e-05,1.12093]
[1778909936903,56.87,78916.07,0.0,0.9933,1e-05,1.12093]
[1778909937060,56.87,78916.07,0.0,0.9933,1e-05,1.12093]
[1778909941303,56.87,78921.19,0.0,0.99333,1e-05,1.11684]
[1778909942851,56.87,78922.37,0.0,0.99334,1e-05,1.1159]
[1778909943059,56.87,78922.37,0.0,0.99334,1e-05,1.1159]
[1778909943199,56.87,78922.37,0.0,0.99334,1e-05,1.1159]
[1778909943313,56.87,78922.37,0.0,0.99334,1e-05,1.1159]
[1778909943317,56.87,78922.62,0.0,0.99334,1e-05,1.1157]
[1778909948353,56.87,78921.55,0.0,0.99333,1e-05,1.11655]
[1778909953512,56.87,78920.96,0.0,0.99333,1e-05,1.11702]
[1778909953565,56.87,78920.96,0.0,0.99333,1e-05,1.11702]
[1778909953567,56.87,78922.28,0.0,0.99334,1e-05,1.11597]
[1778909953832,56.87,78922.28,0.0,0.99334,1e-05,1.11597]
[1778909954059,56.87,78922.28,0.0,0.99334,1e-05,1.11597]
[1778909959429,56.87,78922.81,0.0,0.99334,1e-05,1.11554]
[1778909963457,56.87,78917.51,0.0,0.99331,1e-05,1.11978]
[1778909964542,56.87,78917.51,0.0,0.99331,1e-05,1.11978]
[1778909964565,56.87,78917.51,0.0,0.99331,1e-05,1.11978]
[1778909964586,56.87,78915.44,0.0,0.9933,1e-05,1.12143]
[1778909964785,56.87,78915.44,0.0,0.9933,1e-05,1.12143]
[1778909964811,56.87,78915.44,0.0,0.9933,1e-05,1.12143]
[1778909970506,56.87,78916.73,0.0,0.99331,1e-05,1.1204]
[1778909976548,56.87,78917.03,0.0,0.99332,1e-05,1.11886]
[1778909977662,56.87,78917.03,0.0,0.99332,1e-05,1.11886]
[1778909977810,56.87,78917.07,0.0,0.99332,1e-05,1.11883]
[1778909978305,56.87,78917.07,0.0,0.99332,1e-05,1.11883]
[1778909978565,56.87,78917.07,0.0,0.99332,1e-05,1.11883]
[1778909978660,56.87,78917.83,0.0,0.99332,1e-05,1.11822]
[1778909983597,56.87,78921.31,0.0,0.99334,1e-05,1.11544]
[1778909984498,56.87,78921.31,0.0,0.99334,1e-05,1.11544]
[1778909984611,56.87,78947.21,0.0,0.99348,1e-05,1.09495]
[1778909985472,56.87,78947.21,0.0,0.99348,1e-05,1.09495]
[1778909985619,56.87,78970.44,0.0,0.99361,1e-05,1.07685]
[1778909986623,56.87,78983.34,0.0,0.99367,1e-05,1.0669]
[1778909987630,56.87,78985.93,0.0,0.99369,1e-05,1.06492]
[1778909988170,56.87,78985.93,0.0,0.99369,1e-05,1.06492]
[1778909988637,56.87,78985.06,0.0,0.99368,1e-05,1.06559]
[1778909993672,56.87,78985.73,0.0,0.99369,1e-05,1.06507]
[1778910001729,56.87,78981.79,0.0,0.99367,1e-05,1.0681]
[1778910002735,56.87,78975.86,0.0,0.99363,1e-05,1.07266]
[1778910004749,56.87,78975.74,0.0,0.99363,1e-05,1.07275]
[1778910010791,56.87,78975.74,0.0,0.99363,1e-05,1.07275]
[1778910015827,56.87,78975.12,0.0,0.99363,1e-05,1.07323]
[1778910024890,56.87,78975.14,0.0,0.99363,1e-05,1.07322]
[1778910029925,56.87,78975.07,0.0,0.99363,1e-05,1.07327]
[1778910031939,56.87,78970.08,0.0,0.99361,1e-05,1.07586]
[1778910039995,56.87,78969.29,0.0,0.99361,1e-05,1.07647]
[1778910046318,56.87,78969.29,0.0,0.99361,1e-05,1.07647]
[1778910047741,56.87,78968.96,0.0,0.99361,1e-05,1.07673]
[1778910047811,56.87,78968.96,0.0,0.99361,1e-05,1.07673]
[1778910048452,56.87,78968.96,0.0,0.99361,1e-05,1.07673]
[1778910050313,56.87,78968.96,0.0,0.99361,1e-05,1.07673]
[1778910060136,56.87,78968.09,0.0,0.9936,1e-05,1.0774]
[1778910062477,56.87,78966.98,0.0,0.99359,1e-05,1.07826]
[1778910062563,56.87,78966.98,0.0,0.99359,1e-05,1.07826]
[1778910062765,56.87,78966.98,0.0,0.99359,1e-05,1.07826]
[1778910062624,56.87,78964.93,0.0,0.99358,1e-05,1.07985]
[1778910062811,56.87,78964.93,0.0,0.99358,1e-05,1.07985]
[1778910068192,56.87,78962.31,0.0,0.99357,1e-05,1.08189]
[1778910069985,56.87,78961.68,0.0,0.99357,1e-05,1.08238]
[1778910070062,56.87,78961.68,0.0,0.99357,1e-05,1.08238]
[1778910070307,56.87,78961.68,0.0,0.99357,1e-05,1.08238]
[1778910070566,56.87,78961.68,0.0,0.99357,1e-05,1.08238]
[1778910070637,56.87,78961.68,0.0,0.99357,1e-05,1.08238]
[1778910073227,56.87,78958.58,0.0,0.99355,1e-05,1.08479]
[1778910078262,56.87,78958.5,0.0,0.99355,1e-05,1.08485]
[1778910083297,56.87,78958.64,0.0,0.99355,1e-05,1.08474]
[1778910084545,56.87,78958.64,0.0,0.99355,1e-05,1.08474]
[1778910084568,56.87,78958.64,0.0,0.99355,1e-05,1.08474]
[1778910084810,56.87,78958.64,0.0,0.99355,1e-05,1.08474]
[1778910084589,56.87,78958.64,0.0,0.99355,1e-05,1.08474]
[1778910085060,56.87,78958.64,0.0,0.99355,1e-05,1.08474]
[1778910092361,56.87,78958.86,0.0,0.99356,1e-05,1.0833]
[1778910094371,56.87,78959.31,0.0,0.99356,1e-05,1.08295]
[1778910094562,56.87,78959.31,0.0,0.99356,1e-05,1.08295]
[1778910094605,56.87,78959.31,0.0,0.99356,1e-05,1.08295]
[1778910094809,56.87,78959.31,0.0,0.99356,1e-05,1.08295]
[1778910094635,56.87,78959.33,0.0,0.99356,1e-05,1.08293]
[1778910102434,56.87,78959.18,0.0,0.99356,1e-05,1.08305]
[1778910103476,56.87,78959.18,0.0,0.99356,1e-05,1.08305]
[1778910103564,56.87,78959.18,0.0,0.99356,1e-05,1.08305]
[1778910103727,56.87,78959.18,0.0,0.99356,1e-05,1.08305]
[1778910103813,56.87,78959.18,0.0,0.99356,1e-05,1.08305]
[1778910103828,56.87,78959.18,0.0,0.99356,1e-05,1.08305]
[1778910110490,56.87,78959.05,0.0,0.99356,1e-05,1.08315]
[1778910116536,56.87,78959.13,0.0,0.99356,1e-05,1.08309]
[1778910122578,56.87,78959.23,0.0,0.99356,1e-05,1.08301]
[1778910124092,56.87,78959.23,0.0,0.99356,1e-05,1.08301]
[1778910124310,56.87,78959.23,0.0,0.99356,1e-05,1.08301]
[1778910124443,56.87,78959.23,0.0,0.99356,1e-05,1.08301]
[1778910124569,56.87,78959.23,0.0,0.99356,1e-05,1.08301]
[1778910124592,56.87,78959.02,0.0,0.99356,1e-05,1.08318]
[1778910131641,56.87,78958.95,0.0,0.99356,1e-05,1.08323]
[1778910137683,56.87,78958.98,0.0,0.99356,1e-05,1.08321]
[1778910142027,56.87,78958.95,0.0,0.99356,1e-05,1.08323]
[1778910142063,56.87,78958.95,0.0,0.99356,1e-05,1.08323]
[1778910142224,56.87,78958.95,0.0,0.99356,1e-05,1.08323]
[1778910142309,56.87,78958.95,0.0,0.99356,1e-05,1.08323]
[1778910142718,56.87,78959.02,0.0,0.99356,1e-05,1.08318]
[1778910147753,56.87,78959.05,0.0,0.99356,1e-05,1.08315]
[1778910152788,56.87,78958.89,0.0,0.99357,1e-05,1.08201]
[1778910157823,56.87,78958.6,0.0,0.99356,1e-05,1.08223]
[1778910159824,56.87,78958.71,0.0,0.99357,1e-05,1.08215]
[1778910159887,56.87,78958.71,0.0,0.99357,1e-05,1.08215]
[1778910159837,56.87,78959.25,0.0,0.99357,1e-05,1.08173]
[1778910160059,56.87,78959.25,0.0,0.99357,1e-05,1.08173]
[1778910160846,56.87,78958.84,0.0,0.99357,1e-05,1.08205]
[1778910165879,56.87,78958.79,0.0,0.99357,1e-05,1.08208]
[1778910172936,56.87,78966.51,0.0,0.99361,1e-05,1.0761]
[1778910173942,56.87,78974.17,0.0,0.99365,1e-05,1.07018]
[1778910174949,56.87,78973.36,0.0,0.99364,1e-05,1.07081]
[1778910176598,56.87,78973.36,0.0,0.99364,1e-05,1.07081]
[1778910176810,56.87,78973.36,0.0,0.99364,1e-05,1.07081]
[1778910176835,56.87,78973.36,0.0,0.99364,1e-05,1.07081]
[1778910176890,56.87,78973.64,0.0,0.99364,1e-05,1.07059]
[1778910177058,56.87,78973.64,0.0,0.99364,1e-05,1.07059]
[1778910178977,56.87,78981.89,0.0,0.99369,1e-05,1.06425]
[1778910183005,56.87,78985.42,0.0,0.99371,1e-05,1.06155]
[1778910184012,56.87,78990.45,0.0,0.99373,1e-05,1.05771]
[1778910187634,56.87,78991.98,0.0,0.99374,1e-05,1.05654]
[1778910187811,56.87,78991.98,0.0,0.99374,1e-05,1.05654]
[1778910187818,56.87,78992.38,0.0,0.99374,1e-05,1.05624]
[1778910188026,56.87,78992.38,0.0,0.99374,1e-05,1.05624]
[1778910188061,56.87,78992.38,0.0,0.99374,1e-05,1.05624]
[1778910191061,56.87,78995.6,0.0,0.99376,1e-05,1.05379]
[1778910195780,56.87,78995.49,0.0,0.99376,1e-05,1.05387]
[1778910195810,56.87,78995.49,0.0,0.99376,1e-05,1.05387]
[1778910195886,56.87,78995.49,0.0,0.99376,1e-05,1.05387]
[1778910195926,56.87,78995.51,0.0,0.99376,1e-05,1.05386]
[1778910196059,56.87,78995.51,0.0,0.99376,1e-05,1.05386]
[1778910196096,56.87,79001.47,0.0,0.99379,1e-05,1.04933]
[1778910198110,56.87,79004.2,0.0,0.9938,1e-05,1.04727]
[1778910201120,56.87,79005.12,0.0,0.99381,1e-05,1.04657]
[1778910201312,56.87,79005.12,0.0,0.99381,1e-05,1.04657]
[1778910201405,56.87,79005.12,0.0,0.99381,1e-05,1.04657]
[1778910201561,56.87,79005.12,0.0,0.99381,1e-05,1.04657]
[1778910201609,56.87,79004.55,0.0,0.9938,1e-05,1.047]
[1778910206166,56.87,79001.32,0.0,0.99379,1e-05,1.04945]
[1778910207376,56.87,79001.32,0.0,0.99379,1e-05,1.04945]
[1778910207561,56.87,79001.32,0.0,0.99379,1e-05,1.04945]
[1778910207785,56.87,79001.32,0.0,0.99379,1e-05,1.04945]
[1778910207808,56.87,79001.32,0.0,0.99379,1e-05,1.04945]
[1778910207909,56.87,79001.3,0.0,0.99379,1e-05,1.04946]
[1778910219258,56.87,79001.16,0.0,0.99379,1e-05,1.04833]
[1778910225300,56.87,79001.46,0.0,0.9938,1e-05,1.0481]
[1778910226844,56.87,79001.46,0.0,0.9938,1e-05,1.0481]
[1778910226854,56.87,79002.23,0.0,0.9938,1e-05,1.04752]
[1778910227058,56.87,79002.23,0.0,0.9938,1e-05,1.04752]
[1778910227160,56.87,79002.23,0.0,0.9938,1e-05,1.04752]
[1778910227308,56.87,79002.23,0.0,0.9938,1e-05,1.04752]
[1778910227314,56.87,79002.53,0.0,0.9938,1e-05,1.04729]
[1778910234363,56.87,79001.49,0.0,0.9938,1e-05,1.04808]
[1778910239798,56.87,79001.49,0.0,0.9938,1e-05,1.04808]
[1778910248488,56.87,79001.5,0.0,0.9938,1e-05,1.04807]
[1778910248560,56.87,79001.5,0.0,0.9938,1e-05,1.04807]
[1778910248917,56.87,79001.5,0.0,0.9938,1e-05,1.04807]
[1778910248689,56.87,79001.64,0.0,0.9938,1e-05,1.04796]
[1778910249059,56.87,79001.64,0.0,0.9938,1e-05,1.04796]
[1778910254503,56.87,79002.79,0.0,0.9938,1e-05,1.04709]
[1778910262559,56.87,79003.36,0.0,0.99381,1e-05,1.04666]
[1778910267594,56.87,79003.25,0.0,0.99381,1e-05,1.04675]
[1778910269717,56.87,79002.63,0.0,0.9938,1e-05,1.04721]
[1778910269811,56.87,79002.63,0.0,0.9938,1e-05,1.04721]
[1778910269816,56.87,79002.63,0.0,0.9938,1e-05,1.04721]
[1778910270219,56.87,79002.63,0.0,0.9938,1e-05,1.04721]
[1778910270312,56.87,79002.63,0.0,0.9938,1e-05,1.04721]
[1778910283706,56.87,79002.8,0.0,0.99381,1e-05,1.04585]
[1778910285518,56.87,79002.78,0.0,0.99381,1e-05,1.04586]
[1778910285558,56.87,79002.78,0.0,0.99381,1e-05,1.04586]
[1778910287157,56.87,79002.07,0.0,0.99381,1e-05,1.0464]
[1778910287311,56.87,79002.07,0.0,0.99381,1e-05,1.0464]
[1778910287376,56.87,79002.07,0.0,0.99381,1e-05,1.0464]
[1778910293785,56.87,79001.34,0.0,0.9938,1e-05,1.04695]
[1778910294454,56.87,79001.34,0.0,0.9938,1e-05,1.04695]
[1778910294784,56.87,78972.9,0.0,0.99365,1e-05,1.06864]
[1778910295791,56.87,78971.12,0.0,0.99365,1e-05,1.07001]
[1778910298223,56.87,78971.23,0.0,0.99365,1e-05,1.06993]
[1778910298812,56.87,78971.12,0.0,0.99365,1e-05,1.07001]
[1778910301834,56.87,78974.1,0.0,0.99366,1e-05,1.06772]
[1778910302840,56.87,78976.74,0.0,0.99368,1e-05,1.06569]
[1778910305861,56.87,78979.68,0.0,0.99369,1e-05,1.06344]
[1778910310896,56.87,78979.93,0.0,0.99369,1e-05,1.06324]
[1778910314557,56.87,78980.24,0.0,0.99369,1e-05,1.06301]
[1778910314810,56.87,78980.24,0.0,0.99369,1e-05,1.06301]
[1778910314924,56.87,78980.37,0.0,0.99369,1e-05,1.06291]
[1778910315385,56.87,78980.37,0.0,0.99369,1e-05,1.06291]
[1778910315560,56.87,78980.37,0.0,0.99369,1e-05,1.06291]
[1778910315931,56.87,78983.42,0.0,0.99371,1e-05,1.06057]
[1778910320966,56.87,78984.37,0.0,0.99371,1e-05,1.05985]
[1778910326001,56.87,78984.77,0.0,0.99372,1e-05,1.05954]
[1778910326894,56.87,78984.77,0.0,0.99372,1e-05,1.05954]
[1778910327060,56.87,78984.77,0.0,0.99372,1e-05,1.05954]
[1778910327008,56.87,78984.81,0.0,0.99372,1e-05,1.05951]
[1778910328016,56.87,78985.82,0.0,0.99372,1e-05,1.05874]
[1778910329394,56.87,78986.12,0.0,0.99372,1e-05,1.05851]
[1778910329560,56.87,78986.12,0.0,0.99372,1e-05,1.05851]
[1778910335066,56.87,78986.44,0.0,0.99373,1e-05,1.05702]
[1778910340103,56.87,78986.5,0.0,0.99373,1e-05,1.05697]
[1778910343624,56.87,78987.99,0.0,0.99374,1e-05,1.05584]
[1778910343809,56.87,78987.99,0.0,0.99374,1e-05,1.05584]
[1778910343839,56.87,78989.48,0.0,0.99375,1e-05,1.0547]
[1778910344567,56.87,78989.48,0.0,0.99375,1e-05,1.0547]
[1778910344808,56.87,78989.48,0.0,0.99375,1e-05,1.0547]
[1778910349725,56.87,78990.37,0.0,0.99375,1e-05,1.05402]
[1778910349810,56.87,78990.37,0.0,0.99375,1e-05,1.05402]
[1778910349823,56.87,78991.09,0.0,0.99376,1e-05,1.05348]
[1778910352186,56.87,78989.15,0.0,0.99375,1e-05,1.05495]
[1778910353590,56.87,78989.15,0.0,0.99375,1e-05,1.05495]
[1778910353806,56.87,78989.15,0.0,0.99375,1e-05,1.05495]
[1778910353855,56.87,78987.13,0.0,0.99374,1e-05,1.05649]
[1778910355938,56.87,78986.23,0.0,0.99373,1e-05,1.05718]
[1778910356058,56.87,78986.23,0.0,0.99373,1e-05,1.05718]
[1778910356039,56.87,78986.29,0.0,0.99373,1e-05,1.05713]
[1778910356214,56.87,78986.3,0.0,0.99373,1e-05,1.05712]
[1778910359235,56.87,78989.2,0.0,0.99375,1e-05,1.05491]
[1778910361575,56.87,78989.33,0.0,0.99375,1e-05,1.05482]
[1778910361808,56.87,78989.33,0.0,0.99375,1e-05,1.05482]
[1778910369305,56.87,78989.16,0.0,0.99375,1e-05,1.05494]
[1778910375008,56.87,78989.04,0.0,0.99375,1e-05,1.05504]
[1778910375466,56.87,78989.04,0.0,0.99375,1e-05,1.05504]
[1778910375559,56.87,78989.04,0.0,0.99375,1e-05,1.05504]
[1778910377276,56.87,78989.04,0.0,0.99375,1e-05,1.05504]
[1778910377314,56.87,78989.04,0.0,0.99375,1e-05,1.05504]
[1778910377361,56.87,78989.11,0.0,0.99375,1e-05,1.05498]
[1778910382396,56.87,78988.85,0.0,0.99375,1e-05,1.05518]
[1778910387539,56.87,78987.76,0.0,0.99374,1e-05,1.05601]
[1778910387560,56.87,78987.76,0.0,0.99374,1e-05,1.05601]
[1778910388057,56.87,78987.75,0.0,0.99374,1e-05,1.05602]
[1778910388734,56.87,78987.75,0.0,0.99374,1e-05,1.05602]
[1778910388810,56.87,78987.75,0.0,0.99374,1e-05,1.05602]
[1778910395487,56.87,78987.75,0.0,0.99375,1e-05,1.05477]
[1778910406486,56.87,78988.15,0.0,0.99375,1e-05,1.05447]
[1778910406561,56.87,78988.15,0.0,0.99375,1e-05,1.05447]
[1778910414310,56.87,78987.94,0.0,0.99375,1e-05,1.05463]
[1778910419655,56.87,78988.37,0.0,0.99375,1e-05,1.0543]
[1778910424494,56.87,78988.09,0.0,0.99375,1e-05,1.05451]
[1778910424559,56.87,78988.09,0.0,0.99375,1e-05,1.05451]
[1778910436775,56.87,78988.11,0.0,0.99375,1e-05,1.0545]
[1778910441810,56.87,78987.96,0.0,0.99375,1e-05,1.05461]
[1778910448852,56.87,78988.1,0.0,0.99375,1e-05,1.0545]
[1778910453230,56.87,78990.17,0.0,0.99377,1e-05,1.05168]
[1778910453312,56.87,78990.17,0.0,0.99377,1e-05,1.05168]
[1778910453894,56.87,78990.15,0.0,0.99377,1e-05,1.0517]
[1778910461950,56.87,78990.0,0.0,0.99377,1e-05,1.05181]
[1778910466985,56.87,78990.06,0.0,0.99377,1e-05,1.05177]
[1778910472020,56.87,78989.44,0.0,0.99376,1e-05,1.05224]
[1778910484104,56.87,78989.68,0.0,0.99376,1e-05,1.05206]
[1778910490146,56.87,78990.25,0.0,0.99377,1e-05,1.05162]
[1778910491508,56.87,78990.25,0.0,0.99377,1e-05,1.05162]
[1778910491563,56.87,78990.25,0.0,0.99377,1e-05,1.05162]
[1778910492160,56.87,78989.43,0.0,0.99376,1e-05,1.05225]
[1778910497195,56.87,78988.73,0.0,0.99376,1e-05,1.05278]
[1778910503238,56.87,78989.22,0.0,0.99376,1e-05,1.0524]
[1778910506259,56.87,78978.39,0.0,0.99371,1e-05,1.06066]
[1778910508273,56.87,78975.82,0.0,0.99369,1e-05,1.06263]
[1778910514315,56.87,78974.21,0.0,0.99369,1e-05,1.06261]
[1778910520357,56.87,78975.67,0.0,0.9937,1e-05,1.06149]
[1778910525392,56.87,78975.83,0.0,0.9937,1e-05,1.06137]
[1778910530427,56.87,78975.85,0.0,0.9937,1e-05,1.06135]
[1778910537476,56.87,78972.65,0.0,0.99368,1e-05,1.0638]
[1778910542511,56.87,78971.37,0.0,0.99368,1e-05,1.06479]
[1778910548553,56.87,78967.95,0.0,0.99366,1e-05,1.06741]
[1778910554595,56.87,78966.78,0.0,0.99365,1e-05,1.06831]
[1778910559630,56.87,78966.41,0.0,0.99365,1e-05,1.0686]
[1778910565672,56.87,78966.12,0.0,0.99365,1e-05,1.06882]
[1778910571714,56.87,78966.16,0.0,0.99366,1e-05,1.06753]
[1778910581784,56.87,78966.16,0.0,0.99366,1e-05,1.06753]
[1778910586819,56.87,78966.4,0.0,0.99366,1e-05,1.06735]
[1778910589841,56.87,78959.25,0.0,0.99362,1e-05,1.07286]
[1778910590849,56.87,78953.7,0.0,0.99359,1e-05,1.07715]
[1778910594876,56.87,78963.13,0.0,0.99364,1e-05,1.06986]
[1778910595883,56.87,78966.36,0.0,0.99366,1e-05,1.06738]
[1778910596891,56.87,78970.29,0.0,0.99368,1e-05,1.06436]
[1778910597898,56.87,78973.96,0.0,0.9937,1e-05,1.06154]
[1778910598905,56.87,78980.26,0.0,0.99373,1e-05,1.05673]
[1778910604961,56.87,78983.19,0.0,0.99374,1e-05,1.0545]
[1778910610007,56.87,78982.74,0.0,0.99374,1e-05,1.05484]
[1778910616048,56.87,78982.79,0.0,0.99374,1e-05,1.0548]
[1778910621083,56.87,78981.85,0.0,0.99374,1e-05,1.05552]
[1778910632160,56.87,78981.45,0.0,0.99374,1e-05,1.05457]
[1778910637195,56.87,78981.85,0.0,0.99374,1e-05,1.05427]
[1778910642230,56.87,78981.8,0.0,0.99374,1e-05,1.05431]
[1778910649282,56.87,78981.69,0.0,0.99374,1e-05,1.05439]
[1778910659352,56.87,78981.92,0.0,0.99375,1e-05,1.05421]
[1778910664387,56.87,78981.98,0.0,0.99375,1e-05,1.05417]
[1778910666402,56.87,78986.18,0.0,0.99377,1e-05,1.05098]
[1778910671436,56.87,78985.42,0.0,0.99376,1e-05,1.05155]
[1778910680499,56.87,78983.56,0.0,0.99375,1e-05,1.05297]
[1778910686541,56.87,78985.61,0.0,0.99376,1e-05,1.05141]
[1778910689562,56.87,78981.04,0.0,0.99374,1e-05,1.05488]
[1778910691576,56.87,78976.57,0.0,0.99372,1e-05,1.05704]
[1778910696611,56.87,78976.66,0.0,0.99373,1e-05,1.05697]
[1778910701646,56.87,78978.47,0.0,0.99373,1e-05,1.05559]
[1778910705674,56.87,78981.78,0.0,0.99375,1e-05,1.05307]
[1778910710709,56.87,78981.87,0.0,0.99375,1e-05,1.053]
[1778910716751,56.87,78982.15,0.0,0.99375,1e-05,1.05279]
[1778910726821,56.87,78981.82,0.0,0.99375,1e-05,1.05304]
[1778910731856,56.87,78982.5,0.0,0.99376,1e-05,1.05252]
[1778910736891,56.87,78982.47,0.0,0.99376,1e-05,1.05255]
[1778910744947,56.87,78982.43,0.0,0.99376,1e-05,1.05258]
[1778910750989,56.87,78980.24,0.0,0.99374,1e-05,1.05424]
[1778910751996,56.87,78977.73,0.0,0.99374,1e-05,1.05491]
[1778910757031,56.87,78977.81,0.0,0.99374,1e-05,1.05485]
[1778910765088,56.87,78977.92,0.0,0.99374,1e-05,1.05476]
[1778910770123,56.87,78977.04,0.0,0.99373,1e-05,1.05543]
[1778910775158,56.87,78976.93,0.0,0.99373,1e-05,1.05552]
[1778910780193,56.87,78977.02,0.0,0.99373,1e-05,1.05545]
[1778910787242,56.87,78976.88,0.0,0.99373,1e-05,1.05555]
[1778910794292,56.87,78976.66,0.0,0.99373,1e-05,1.05572]
[1778910803354,56.87,78976.96,0.0,0.99373,1e-05,1.05549]
[1778910808389,56.87,78977.12,0.0,0.99373,1e-05,1.05537]
[1778910813424,56.87,78977.62,0.0,0.99374,1e-05,1.05374]
[1778910825508,56.87,78976.83,0.0,0.99374,1e-05,1.05434]
[1778910836585,56.87,78976.63,0.0,0.99374,1e-05,1.05449]
[1778910842627,56.87,78976.67,0.0,0.99374,1e-05,1.05446]
[1778910849676,56.87,78976.99,0.0,0.99374,1e-05,1.05422]
[1778910854711,56.87,78978.33,0.0,0.99375,1e-05,1.0532]
[1778910859746,56.87,78978.19,0.0,0.99375,1e-05,1.05331]
[1778910864781,56.87,78977.89,0.0,0.99375,1e-05,1.05353]
[1778910874851,56.87,78977.89,0.0,0.99375,1e-05,1.05229]
[1778910879886,56.87,78977.85,0.0,0.99375,1e-05,1.05232]
[1778910889956,56.87,78977.85,0.0,0.99375,1e-05,1.05232]
[1778910900026,56.87,78977.82,0.0,0.99375,1e-05,1.05234]
[1778910914125,56.87,78975.67,0.0,0.99374,1e-05,1.05398]
[1778910920167,56.87,78974.09,0.0,0.99373,1e-05,1.05518]
[1778910925202,56.87,78975.23,0.0,0.99374,1e-05,1.05431]
[1778910931244,56.87,78975.87,0.0,0.99375,1e-05,1.05257]
[1778910940307,56.87,78975.66,0.0,0.99375,1e-05,1.05273]
[1778910945342,56.87,78975.53,0.0,0.99375,1e-05,1.05283]
[1778910950377,56.87,78975.26,0.0,0.99375,1e-05,1.05304]
[1778910955412,56.87,78974.59,0.0,0.99374,1e-05,1.05355]
[1778910960447,56.87,78974.13,0.0,0.99374,1e-05,1.0539]
[1778910966490,56.87,78974.49,0.0,0.99374,1e-05,1.05362]
[1778910974546,56.87,78974.45,0.0,0.99374,1e-05,1.05365]
[1778910982603,56.87,78974.5,0.0,0.99374,1e-05,1.05362]
[1778910987638,56.87,78974.35,0.0,0.99374,1e-05,1.05373]
[1778910992673,56.87,78973.56,0.0,0.99375,1e-05,1.05308]
[1778910997708,56.87,78973.27,0.0,0.99374,1e-05,1.0533]
[1778911008787,56.87,78973.23,0.0,0.99374,1e-05,1.05333]
[1778911013822,56.87,78972.77,0.0,0.99374,1e-05,1.05368]
[1778911018857,56.87,78972.79,0.0,0.99374,1e-05,1.05367]
[1778911023892,56.87,78972.8,0.0,0.99374,1e-05,1.05366]
[1778911031948,56.87,78972.88,0.0,0.99374,1e-05,1.0536]
[1778911040005,56.87,78972.87,0.0,0.99374,1e-05,1.05361]
[1778911045039,56.87,78971.6,0.0,0.99373,1e-05,1.05458]
[1778911051081,56.87,78971.71,0.0,0.99374,1e-05,1.05324]
[1778911056116,56.87,78969.73,0.0,0.99373,1e-05,1.05475]
[1778911061151,56.87,78968.32,0.0,0.99373,1e-05,1.05582]
[1778911067199,56.87,78968.76,0.0,0.99373,1e-05,1.05549]
[1778911072233,56.87,78968.45,0.0,0.99373,1e-05,1.05573]
[1778911078275,56.87,78968.16,0.0,0.99372,1e-05,1.05595]
[1778911083310,56.87,78968.1,0.0,0.99372,1e-05,1.05599]
[1778911091366,56.87,78966.9,0.0,0.99372,1e-05,1.05691]
[1778911097408,56.87,78963.15,0.0,0.9937,1e-05,1.05978]
[1778911099422,56.87,78957.69,0.0,0.99367,1e-05,1.06396]
[1778911104457,56.87,78955.02,0.0,0.99366,1e-05,1.06602]
[1778911106471,56.87,78950.73,0.0,0.99363,1e-05,1.06932]
[1778911108004,56.87,78949.15,0.0,0.99362,1e-05,1.07054]
[1778911108057,56.87,78949.15,0.0,0.99362,1e-05,1.07054]
[1778911108184,56.87,78949.15,0.0,0.99362,1e-05,1.07054]
[1778911108311,56.87,78949.15,0.0,0.99362,1e-05,1.07054]
[1778911108485,56.87,78949.28,0.0,0.99363,1e-05,1.07044]
[1778911111506,56.87,78947.34,0.0,0.99362,1e-05,1.07067]
[1778911117548,56.87,78946.51,0.0,0.99362,1e-05,1.07132]
[1778911120341,56.87,78945.93,0.0,0.99361,1e-05,1.07176]
[1778911120569,56.87,78941.93,0.0,0.99359,1e-05,1.07486]
[1778911123591,56.87,78938.8,0.0,0.99358,1e-05,1.07729]
[1778911124285,56.87,78938.8,0.0,0.99358,1e-05,1.07729]
[1778911124311,56.87,78938.8,0.0,0.99358,1e-05,1.07729]
[1778911124598,56.87,78937.66,0.0,0.99357,1e-05,1.07817]
[1778911129633,56.87,78938.59,0.0,0.99358,1e-05,1.07745]
[1778911135676,56.87,78938.5,0.0,0.99358,1e-05,1.07752]
[1778911141717,56.87,78938.86,0.0,0.99358,1e-05,1.07724]
[1778911143732,56.87,78943.81,0.0,0.9936,1e-05,1.0734]
[1778911149773,56.87,78944.17,0.0,0.99361,1e-05,1.07312]
[1778911150780,56.87,78947.39,0.0,0.99362,1e-05,1.07064]
[1778911153801,56.87,78951.57,0.0,0.99364,1e-05,1.06741]
[1778911155815,56.87,78954.76,0.0,0.99366,1e-05,1.06496]
[1778911158836,56.87,78960.46,0.0,0.99369,1e-05,1.06058]
[1778911163089,56.87,78961.48,0.0,0.9937,1e-05,1.0598]
[1778911164057,56.87,78962.13,0.0,0.9937,1e-05,1.0593]
[1778911167200,56.87,78961.05,0.0,0.99369,1e-05,1.06013]
[1778911167315,56.87,78961.05,0.0,0.99369,1e-05,1.06013]
[1778911167899,56.87,78962.59,0.0,0.9937,1e-05,1.05895]
[1778911174948,56.87,78963.27,0.0,0.99371,1e-05,1.05717]
[1778911178313,56.87,78963.68,0.0,0.99372,1e-05,1.05686]
[1778911178370,56.87,78971.42,0.0,0.99376,1e-05,1.05096]
[1778911180283,56.87,78971.54,0.0,0.99376,1e-05,1.05087]
[1778911180312,56.87,78971.54,0.0,0.99376,1e-05,1.05087]
[1778911180323,56.87,78971.61,0.0,0.99376,1e-05,1.05082]
[1778911180990,56.87,78975.29,0.0,0.99378,1e-05,1.04802]
[1778911186026,56.87,78979.41,0.0,0.9938,1e-05,1.0449]
[1778911187744,56.87,78979.41,0.0,0.9938,1e-05,1.0449]
[1778911187817,56.87,78979.41,0.0,0.9938,1e-05,1.0449]
[1778911190054,56.87,78984.21,0.0,0.99382,1e-05,1.04127]
[1778911193335,56.87,78985.03,0.0,0.99383,1e-05,1.04065]
[1778911193561,56.87,78985.03,0.0,0.99383,1e-05,1.04065]
[1778911193858,56.87,78985.03,0.0,0.99383,1e-05,1.04065]
[1778911193903,56.87,78985.39,0.0,0.99383,1e-05,1.04038]
[1778911194060,56.87,78985.39,0.0,0.99383,1e-05,1.04038]
[1778911195089,56.87,78992.39,0.0,0.99386,1e-05,1.03512]
[1778911198110,56.87,78999.03,0.0,0.9939,1e-05,1.03014]
[1778911200405,56.87,78999.66,0.0,0.9939,1e-05,1.02967]
[1778911200560,56.87,78999.66,0.0,0.9939,1e-05,1.02967]
[1778911200564,56.87,78999.97,0.0,0.9939,1e-05,1.02944]
[1778911201660,56.87,78999.97,0.0,0.9939,1e-05,1.02944]
[1778911201809,56.87,78999.97,0.0,0.9939,1e-05,1.02944]
[1778911207173,56.87,79000.39,0.0,0.9939,1e-05,1.02913]
[1778911212209,56.87,79000.39,0.0,0.9939,1e-05,1.02913]
[1778911220265,56.87,79000.49,0.0,0.9939,1e-05,1.02905]
[1778911226310,56.87,79000.95,0.0,0.99391,1e-05,1.02871]
[1778911232928,56.87,79001.02,0.0,0.99391,1e-05,1.02866]
[1778911233065,56.87,79001.02,0.0,0.99391,1e-05,1.02866]
[1778911233571,56.87,79001.02,0.0,0.99391,1e-05,1.02866]
[1778911233810,56.87,79001.02,0.0,0.99391,1e-05,1.02866]
[1778911233911,56.87,79001.02,0.0,0.99391,1e-05,1.02743]
[1778911240409,56.87,79001.01,0.0,0.99391,1e-05,1.02743]
[1778911245444,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911246065,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911246311,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911246569,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911246811,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911246913,56.87,79003.98,0.0,0.99393,1e-05,1.02522]
[1778911252493,56.87,79004.13,0.0,0.99393,1e-05,1.02511]
[1778911255925,56.87,79004.11,0.0,0.99393,1e-05,1.02512]
[1778911256063,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911256396,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911256571,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911256671,56.87,79004.38,0.0,0.99393,1e-05,1.02492]
[1778911267600,56.87,79006.63,0.0,0.99394,1e-05,1.02325]
[1778911269666,56.87,79006.49,0.0,0.99394,1e-05,1.02335]
[1778911269816,56.87,79006.49,0.0,0.99394,1e-05,1.02335]
[1778911269870,56.87,79006.61,0.0,0.99394,1e-05,1.02326]
[1778911270125,56.87,79006.61,0.0,0.99394,1e-05,1.02326]
[1778911270310,56.87,79006.61,0.0,0.99394,1e-05,1.02326]
[1778911275654,56.87,79006.3,0.0,0.99394,1e-05,1.02349]
[1778911280689,56.87,79006.49,0.0,0.99394,1e-05,1.02335]
[1778911286568,56.87,79007.86,0.0,0.99395,1e-05,1.02233]
[1778911286811,56.87,79007.86,0.0,0.99395,1e-05,1.02233]
[1778911286910,56.87,79005.88,0.0,0.99394,1e-05,1.02381]
[1778911287129,56.87,79005.88,0.0,0.99394,1e-05,1.02381]
[1778911287315,56.87,79005.88,0.0,0.99394,1e-05,1.02381]
[1778911287742,56.87,79008.74,0.0,0.99395,1e-05,1.02168]
[1778911288745,56.87,79011.89,0.0,0.99397,1e-05,1.01934]
[1778911292255,56.87,79013.54,0.0,0.99398,1e-05,1.0169]
[1778911292313,56.87,79013.54,0.0,0.99398,1e-05,1.0169]
[1778911292773,56.87,79015.01,0.0,0.99399,1e-05,1.01581]
[1778911293184,56.87,79015.01,0.0,0.99399,1e-05,1.01581]
[1778911293310,56.87,79015.01,0.0,0.99399,1e-05,1.01581]
[1778911294791,56.87,79007.94,0.0,0.99396,1e-05,1.02105]
[1778911297344,56.87,79007.54,0.0,0.99395,1e-05,1.02135]
[1778911297560,56.87,79007.54,0.0,0.99395,1e-05,1.02135]
[1778911298805,56.87,79007.54,0.0,0.99395,1e-05,1.02135]
[1778911298819,56.87,79006.57,0.0,0.99395,1e-05,1.02207]
[1778911299062,56.87,79006.57,0.0,0.99395,1e-05,1.02207]
[1778911306875,56.87,79006.02,0.0,0.99395,1e-05,1.02248]
[1778911313924,56.87,79005.99,0.0,0.99395,1e-05,1.0225]
[1778911315940,56.87,79001.65,0.0,0.99392,1e-05,1.02573]
[1778911318046,56.87,79001.65,0.0,0.99392,1e-05,1.02573]
[1778911318068,56.87,79001.65,0.0,0.99392,1e-05,1.02573]
[1778911319966,56.87,79004.9,0.0,0.99394,1e-05,1.02331]
[1778911320973,56.87,79009.27,0.0,0.99396,1e-05,1.02006]
[1778911322987,56.87,79014.56,0.0,0.99399,1e-05,1.01615]
[1778911323194,56.87,79014.56,0.0,0.99399,1e-05,1.01615]
[1778911323317,56.87,79014.56,0.0,0.99399,1e-05,1.01615]
[1778911323604,56.87,79014.56,0.0,0.99399,1e-05,1.01615]
[1778911323808,56.87,79014.56,0.0,0.99399,1e-05,1.01615]
[1778911323994,56.87,79015.69,0.0,0.994,1e-05,1.01531]
[1778911329029,56.87,79017.07,0.0,0.994,1e-05,1.01429]
[1778911332275,56.87,79016.87,0.0,0.994,1e-05,1.01444]
[1778911332317,56.87,79016.87,0.0,0.994,1e-05,1.01444]
[1778911332687,56.87,79016.87,0.0,0.994,1e-05,1.01444]
[1778911332814,56.87,79016.87,0.0,0.994,1e-05,1.01444]
[1778911332915,56.87,79016.87,0.0,0.994,1e-05,1.01444]
[1778911341114,56.87,79016.78,0.0,0.994,1e-05,1.01451]
[1778911347156,56.87,79017.05,0.0,0.994,1e-05,1.01431]
[1778911355525,56.87,79017.01,0.0,0.994,1e-05,1.01434]
[1778911355566,56.87,79017.01,0.0,0.994,1e-05,1.01434]
[1778911355704,56.87,79017.01,0.0,0.99401,1e-05,1.01312]
[1778911356373,56.87,79017.01,0.0,0.99401,1e-05,1.01312]
[1778911356560,56.87,79017.01,0.0,0.99401,1e-05,1.01312]
[1778911359240,56.87,79008.33,0.0,0.99397,1e-05,1.01954]
[1778911361254,56.87,79006.44,0.0,0.99396,1e-05,1.02094]
[1778911362830,56.87,79006.44,0.0,0.99396,1e-05,1.02094]
[1778911363062,56.87,79006.44,0.0,0.99396,1e-05,1.02094]
[1778911363035,56.87,79006.22,0.0,0.99396,1e-05,1.0211]
[1778911363624,56.87,79006.22,0.0,0.99396,1e-05,1.0211]
[1778911363810,56.87,79006.22,0.0,0.99396,1e-05,1.0211]
[1778911363911,56.87,79006.22,0.0,0.99396,1e-05,1.0211]
[1778911372331,56.87,79005.82,0.0,0.99395,1e-05,1.0214]
[1778911374651,56.87,79005.22,0.0,0.99395,1e-05,1.02185]
[1778911374813,56.87,79005.22,0.0,0.99395,1e-05,1.02185]
[1778911374854,56.87,79004.76,0.0,0.99395,1e-05,1.02219]
[1778911375413,56.87,79004.76,0.0,0.99395,1e-05,1.02219]
[1778911375564,56.87,79004.76,0.0,0.99395,1e-05,1.02219]
[1778911379380,56.87,79002.04,0.0,0.99393,1e-05,1.02421]
[1778911380314,56.87,79002.04,0.0,0.99393,1e-05,1.02421]
[1778911380387,56.87,79001.65,0.0,0.99393,1e-05,1.0245]
[1778911383408,56.87,78994.77,0.0,0.9939,1e-05,1.02963]
[1778911384415,56.87,78990.41,0.0,0.99387,1e-05,1.0329]
[1778911385192,56.87,78990.41,0.0,0.99387,1e-05,1.0329]
[1778911385311,56.87,78990.41,0.0,0.99387,1e-05,1.0329]
[1778911385422,56.87,78990.28,0.0,0.99387,1e-05,1.03299]
[1778911386232,56.87,78990.28,0.0,0.99387,1e-05,1.03299]
[1778911386314,56.87,78990.28,0.0,0.99387,1e-05,1.03299]
[1778911388443,56.87,78986.72,0.0,0.99386,1e-05,1.03567]
[1778911389450,56.87,78980.98,0.0,0.99383,1e-05,1.03999]
[1778911390457,56.87,78974.46,0.0,0.99379,1e-05,1.04491]
[1778911392681,56.87,78972.16,0.0,0.99378,1e-05,1.04665]
[1778911392811,56.87,78972.16,0.0,0.99378,1e-05,1.04665]
[1778911392832,56.87,78972.0,0.0,0.99378,1e-05,1.04678]
[1778911393324,56.87,78972.0,0.0,0.99378,1e-05,1.04678]
[1778911393564,56.87,78972.0,0.0,0.99378,1e-05,1.04678]
[1778911399521,56.87,78971.96,0.0,0.99378,1e-05,1.04681]
[1778911401535,56.87,78975.54,0.0,0.9938,1e-05,1.0441]
[1778911404282,56.87,78977.25,0.0,0.99381,1e-05,1.0428]
[1778911404310,56.87,78977.25,0.0,0.99381,1e-05,1.0428]
[1778911405095,56.87,78977.25,0.0,0.99381,1e-05,1.0428]
[1778911404556,56.87,78976.67,0.0,0.9938,1e-05,1.04324]
[1778911405310,56.87,78976.67,0.0,0.9938,1e-05,1.04324]
[1778911410598,56.87,78977.04,0.0,0.99381,1e-05,1.04296]
[1778911412446,56.87,78976.58,0.0,0.99381,1e-05,1.04206]
[1778911412562,56.87,78976.58,0.0,0.99381,1e-05,1.04206]
[1778911413083,56.87,78976.58,0.0,0.99381,1e-05,1.04206]
[1778911413128,56.87,78977.02,0.0,0.99381,1e-05,1.04173]
[1778911413311,56.87,78977.02,0.0,0.99381,1e-05,1.04173]
[1778911418654,56.87,78981.27,0.0,0.99384,1e-05,1.03853]
[1778911419423,56.87,78981.27,0.0,0.99384,1e-05,1.03853]
[1778911419562,56.87,78981.27,0.0,0.99384,1e-05,1.03853]
[1778911419661,56.87,78983.68,0.0,0.99385,1e-05,1.03671]
[1778911420306,56.87,78983.68,0.0,0.99385,1e-05,1.03671]
[1778911420561,56.87,78983.68,0.0,0.99385,1e-05,1.03671]
[1778911420668,56.87,78986.32,0.0,0.99386,1e-05,1.03473]
[1778911425704,56.87,78988.33,0.0,0.99387,1e-05,1.03322]
[1778911426711,56.87,78991.14,0.0,0.99389,1e-05,1.03112]
[1778911427718,56.87,78994.42,0.0,0.9939,1e-05,1.02866]
[1778911428641,56.87,78994.42,0.0,0.9939,1e-05,1.02866]
[1778911428809,56.87,78994.42,0.0,0.9939,1e-05,1.02866]
[1778911428842,56.87,78995.46,0.0,0.99391,1e-05,1.02789]
[1778911429700,56.87,78995.46,0.0,0.99391,1e-05,1.02789]
[1778911429811,56.87,78995.46,0.0,0.99391,1e-05,1.02789]
[1778911435775,56.87,78995.64,0.0,0.99391,1e-05,1.02775]
[1778911440812,56.87,78996.46,0.0,0.99391,1e-05,1.02714]
[1778911445470,56.87,78996.94,0.0,0.99392,1e-05,1.02678]
[1778911445572,56.87,78996.94,0.0,0.99392,1e-05,1.02678]
[1778911446038,56.87,78996.94,0.0,0.99392,1e-05,1.02678]
[1778911446060,56.87,78996.94,0.0,0.99392,1e-05,1.02678]
[1778911446139,56.87,78997.28,0.0,0.99392,1e-05,1.02653]
[1778911446854,56.87,79001.4,0.0,0.99394,1e-05,1.02346]
[1778911451889,56.87,79002.14,0.0,0.99394,1e-05,1.02291]
[1778911455376,56.87,79000.98,0.0,0.99394,1e-05,1.02377]
[1778911455561,56.87,79000.98,0.0,0.99394,1e-05,1.02377]
[1778911460952,56.87,79000.97,0.0,0.99394,1e-05,1.02378]
[1778911465989,56.87,79001.02,0.0,0.99394,1e-05,1.02374]
[1778911467926,56.87,79001.03,0.0,0.99394,1e-05,1.02373]
[1778911468060,56.87,79001.03,0.0,0.99394,1e-05,1.02373]
[1778911468161,56.87,79001.07,0.0,0.99394,1e-05,1.0237]
[1778911474106,56.87,79001.57,0.0,0.99395,1e-05,1.02211]
[1778911474315,56.87,79001.64,0.0,0.99395,1e-05,1.02205]
[1778911480089,56.87,79002.31,0.0,0.99395,1e-05,1.02156]
[1778911485123,56.87,79002.39,0.0,0.99395,1e-05,1.0215]
[1778911488776,56.87,79001.84,0.0,0.99395,1e-05,1.0219]
[1778911488809,56.87,79001.84,0.0,0.99395,1e-05,1.0219]
[1778911489151,56.87,79001.75,0.0,0.99395,1e-05,1.02197]
[1778911489680,56.87,79001.75,0.0,0.99395,1e-05,1.02197]
[1778911489814,56.87,79001.75,0.0,0.99395,1e-05,1.02197]
[1778911496200,56.87,79001.64,0.0,0.99395,1e-05,1.02205]
[1778911498565,56.87,79001.94,0.0,0.99395,1e-05,1.02183]
[1778911498808,56.87,79001.94,0.0,0.99395,1e-05,1.02183]
[1778911499221,56.87,79002.13,0.0,0.99395,1e-05,1.02169]
[1778911500111,56.87,79002.13,0.0,0.99395,1e-05,1.02169]
[1778911500228,56.87,78997.64,0.0,0.99393,1e-05,1.02503]
[1778911500316,56.87,78997.64,0.0,0.99393,1e-05,1.02503]
[1778911501235,56.87,78994.77,0.0,0.99391,1e-05,1.02717]
[1778911504803,56.87,78995.65,0.0,0.99392,1e-05,1.02651]
[1778911504808,56.87,78995.65,0.0,0.99392,1e-05,1.02651]
[1778911505263,56.87,78998.87,0.0,0.99393,1e-05,1.02411]
[1778911506199,56.87,78998.87,0.0,0.99393,1e-05,1.02411]
[1778911506218,56.87,78998.87,0.0,0.99393,1e-05,1.02411]
[1778911513319,56.87,79000.29,0.0,0.99394,1e-05,1.02306]
[1778911520370,56.87,79000.56,0.0,0.99394,1e-05,1.02286]
[1778911522019,56.87,79000.56,0.0,0.99394,1e-05,1.02286]
[1778911522059,56.87,79000.56,0.0,0.99394,1e-05,1.02286]
[1778911522160,56.87,79000.84,0.0,0.99394,1e-05,1.02265]
[1778911523023,56.87,79000.84,0.0,0.99394,1e-05,1.02265]
[1778911523063,56.87,79000.84,0.0,0.99394,1e-05,1.02265]
[1778911528940,56.87,79000.43,0.0,0.99394,1e-05,1.02295]
[1778911529058,56.87,79000.43,0.0,0.99394,1e-05,1.02295]
[1778911529158,56.87,79002.29,0.0,0.99395,1e-05,1.02157]
[1778911529433,56.87,79006.53,0.0,0.99397,1e-05,1.01842]
[1778911530468,56.87,79006.53,0.0,0.99397,1e-05,1.01842]
[1778911530561,56.87,79006.53,0.0,0.99397,1e-05,1.01842]
[1778911532460,56.87,79004.92,0.0,0.99397,1e-05,1.01839]
[1778911533785,56.87,79004.92,0.0,0.99397,1e-05,1.01839]
[1778911533812,56.87,79004.92,0.0,0.99397,1e-05,1.01839]
[1778911533880,56.87,79002.81,0.0,0.99396,1e-05,1.01996]
[1778911539507,56.87,79002.78,0.0,0.99396,1e-05,1.01998]
[1778911540335,56.87,79002.78,0.0,0.99396,1e-05,1.01998]
[1778911540559,56.87,79002.78,0.0,0.99396,1e-05,1.01998]
[1778911540659,56.87,79003.38,0.0,0.99396,1e-05,1.01954]
[1778911541657,56.87,79003.38,0.0,0.99396,1e-05,1.01954]
[1778911541812,56.87,79003.38,0.0,0.99396,1e-05,1.01954]
[1778911546700,56.87,79003.34,0.0,0.99396,1e-05,1.01957]
[1778911546814,56.87,79003.34,0.0,0.99396,1e-05,1.01957]
[1778911553605,56.87,79003.04,0.0,0.99396,1e-05,1.01979]
[1778911558640,56.87,79003.55,0.0,0.99396,1e-05,1.01941]
[1778911561689,56.87,79003.1,0.0,0.99396,1e-05,1.01974]
[1778911561810,56.87,79003.1,0.0,0.99396,1e-05,1.01974]
[1778911561837,56.87,79003.1,0.0,0.99396,1e-05,1.01974]
[1778911566696,56.87,78999.33,0.0,0.99394,1e-05,1.02254]
[1778911567645,56.87,78999.33,0.0,0.99394,1e-05,1.02254]
[1778911567811,56.87,78999.33,0.0,0.99394,1e-05,1.02254]
[1778911573745,56.87,78998.34,0.0,0.99394,1e-05,1.02328]
[1778911587018,56.87,78998.34,0.0,0.99394,1e-05,1.02328]
[1778911587059,56.87,78998.34,0.0,0.99394,1e-05,1.02328]
[1778911587119,56.87,78998.18,0.0,0.99394,1e-05,1.0234]
[1778911587554,56.87,78998.18,0.0,0.99394,1e-05,1.0234]
[1778911587810,56.87,78998.18,0.0,0.99394,1e-05,1.0234]
[1778911591327,56.87,78998.07,0.0,0.99394,1e-05,1.02348]
[1778911591354,56.87,78989.67,0.0,0.9939,1e-05,1.02852]
[1778911591565,56.87,78989.67,0.0,0.9939,1e-05,1.02852]
[1778911591871,56.87,78986.25,0.0,0.99388,1e-05,1.03107]
[1778911597236,56.87,78986.11,0.0,0.99388,1e-05,1.03118]
[1778911597313,56.87,78986.11,0.0,0.99388,1e-05,1.03118]
[1778911608991,56.87,78985.74,0.0,0.99388,1e-05,1.03146]
[1778911614026,56.87,78985.74,0.0,0.99388,1e-05,1.03146]
[1778911615329,56.87,78985.74,0.0,0.99388,1e-05,1.03146]
[1778911617356,56.87,78985.72,0.0,0.99388,1e-05,1.03147]
[1778911617564,56.87,78985.72,0.0,0.99388,1e-05,1.03147]
[1778911632152,56.87,78985.64,0.0,0.99388,1e-05,1.03153]
[1778911641215,56.87,78985.73,0.0,0.99388,1e-05,1.03146]
[1778911643088,56.87,78985.73,0.0,0.99388,1e-05,1.03146]
[1778911643308,56.87,78985.73,0.0,0.99388,1e-05,1.03146]
[1778911649272,56.87,78985.52,0.0,0.99388,1e-05,1.03162]
[1778911656320,56.87,78984.55,0.0,0.99388,1e-05,1.03111]
[1778911656465,56.87,78984.55,0.0,0.99388,1e-05,1.03111]
[1778911656562,56.87,78984.55,0.0,0.99388,1e-05,1.03111]
[1778911664378,56.87,78981.77,0.0,0.99387,1e-05,1.0332]
[1778911665194,56.87,78981.77,0.0,0.99387,1e-05,1.0332]
[1778911665311,56.87,78981.77,0.0,0.99387,1e-05,1.0332]
[1778911665385,56.87,78979.5,0.0,0.99385,1e-05,1.0349]
[1778911672434,56.87,78979.69,0.0,0.99386,1e-05,1.03476]
[1778911673930,56.87,78979.69,0.0,0.99386,1e-05,1.03476]
[1778911674061,56.87,78979.69,0.0,0.99386,1e-05,1.03476]
[1778911679483,56.87,78979.79,0.0,0.99386,1e-05,1.03468]
[1778911686532,56.87,78979.63,0.0,0.99386,1e-05,1.0348]
[1778911687793,56.87,78979.63,0.0,0.99386,1e-05,1.0348]
[1778911687811,56.87,78979.63,0.0,0.99386,1e-05,1.0348]
[1778911699625,56.87,78979.41,0.0,0.99385,1e-05,1.03497]
[1778911712716,56.87,78979.7,0.0,0.99386,1e-05,1.03351]
[1778911714286,56.87,78979.7,0.0,0.99386,1e-05,1.03351]
[1778911714309,56.87,78979.7,0.0,0.99386,1e-05,1.03351]
[1778911724800,56.87,78979.59,0.0,0.99386,1e-05,1.0336]
[1778911731980,56.87,78979.59,0.0,0.99386,1e-05,1.0336]
[1778911732311,56.87,78979.59,0.0,0.99386,1e-05,1.0336]
[1778911738898,56.87,78979.22,0.0,0.99386,1e-05,1.03387]
[1778911746025,56.87,78979.43,0.0,0.99386,1e-05,1.03372]
[1778911746061,56.87,78977.32,0.0,0.99385,1e-05,1.0353]
[1778911746956,56.87,78971.63,0.0,0.99382,1e-05,1.03959]
[1778911749979,56.87,78966.58,0.0,0.9938,1e-05,1.0434]
[1778911752312,56.87,78959.41,0.0,0.99376,1e-05,1.04884]
[1778911752999,56.87,78956.21,0.0,0.99374,1e-05,1.05128]
[1778911759041,56.87,78955.4,0.0,0.99374,1e-05,1.05189]
[1778911765083,56.87,78955.22,0.0,0.99374,1e-05,1.05203]
[1778911770118,56.87,78955.18,0.0,0.99374,1e-05,1.05206]
[1778911772082,56.87,78954.64,0.0,0.99374,1e-05,1.05122]
[1778911772313,56.87,78954.64,0.0,0.99374,1e-05,1.05122]
[1778911772328,56.87,78954.64,0.0,0.99374,1e-05,1.05122]
[1778911776312,56.87,78954.47,0.0,0.99374,1e-05,1.05135]
[1778911778174,56.87,78952.54,0.0,0.99373,1e-05,1.05282]
[1778911781195,56.87,78950.93,0.0,0.99372,1e-05,1.05405]
[1778911785223,56.87,78944.23,0.0,0.99369,1e-05,1.05918]
[1778911786231,56.87,78942.21,0.0,0.99368,1e-05,1.06073]
[1778911787238,56.87,78939.34,0.0,0.99366,1e-05,1.06293]
[1778911789325,56.87,78938.36,0.0,0.99366,1e-05,1.06368]
[1778911789563,56.87,78938.36,0.0,0.99366,1e-05,1.06368]
[1778911794425,56.87,78938.39,0.0,0.99366,1e-05,1.06366]
[1778911796301,56.87,78941.12,0.0,0.99367,1e-05,1.06156]
[1778911797308,56.87,78942.64,0.0,0.99368,1e-05,1.0604]
[1778911799602,56.87,78942.71,0.0,0.99368,1e-05,1.06034]
[1778911799807,56.87,78942.71,0.0,0.99368,1e-05,1.06034]
[1778911810399,56.87,78941.75,0.0,0.99367,1e-05,1.06108]
[1778911816441,56.87,78941.87,0.0,0.99367,1e-05,1.06099]
[1778911821476,56.87,78941.74,0.0,0.99367,1e-05,1.06109]
[1778911824497,56.87,78939.0,0.0,0.99366,1e-05,1.06319]
[1778911825504,56.87,78937.07,0.0,0.99365,1e-05,1.06468]
[1778911828366,56.87,78937.74,0.0,0.99365,1e-05,1.06416]
[1778911828564,56.87,78937.74,0.0,0.99365,1e-05,1.06416]
[1778911832553,56.87,78935.65,0.0,0.99365,1e-05,1.06451]
[1778911840609,56.87,78935.62,0.0,0.99365,1e-05,1.06453]
[1778911841617,56.87,78934.23,0.0,0.99364,1e-05,1.0656]
[1778911842624,56.87,78930.82,0.0,0.99362,1e-05,1.06823]
[1778911843631,56.87,78927.79,0.0,0.99361,1e-05,1.07057]
[1778911846282,56.87,78927.75,0.0,0.99361,1e-05,1.07061]
[1778911846313,56.87,78927.75,0.0,0.99361,1e-05,1.07061]
[1778911851688,56.87,78926.8,0.0,0.9936,1e-05,1.07134]
[1778911858737,56.87,78926.61,0.0,0.9936,1e-05,1.07149]
[1778911860751,56.87,78925.09,0.0,0.99359,1e-05,1.07267]
[1778911862765,56.87,78930.26,0.0,0.99362,1e-05,1.06866]
[1778911863772,56.87,78936.3,0.0,0.99365,1e-05,1.06401]
[1778911865639,56.87,78936.3,0.0,0.99365,1e-05,1.06401]
[1778911865810,56.87,78936.52,0.0,0.99365,1e-05,1.06384]
[1778911871828,56.87,78938.24,0.0,0.99366,1e-05,1.06251]
[1778911875152,56.87,78937.08,0.0,0.99366,1e-05,1.06341]
[1778911875311,56.87,78937.08,0.0,0.99366,1e-05,1.06341]
[1778911880893,56.87,78937.07,0.0,0.99366,1e-05,1.06341]
[1778911882907,56.87,78938.99,0.0,0.99367,1e-05,1.06194]
[1778911883914,56.87,78940.86,0.0,0.99368,1e-05,1.0605]
[1778911885482,56.87,78940.86,0.0,0.99368,1e-05,1.0605]
[1778911885564,56.87,78940.86,0.0,0.99368,1e-05,1.0605]
[1778911890963,56.87,78940.01,0.0,0.99367,1e-05,1.06115]
[1778911895999,56.87,78940.34,0.0,0.99368,1e-05,1.05964]
[1778911899227,56.87,78940.34,0.0,0.99368,1e-05,1.05964]
[1778911899313,56.87,78940.34,0.0,0.99368,1e-05,1.05964]
[1778911911112,56.87,78940.2,0.0,0.99368,1e-05,1.05975]
[1778911918457,56.87,78940.2,0.0,0.99368,1e-05,1.05975]
[1778911918564,56.87,78940.2,0.0,0.99368,1e-05,1.05975]
[1778911924204,56.87,78940.14,0.0,0.99368,1e-05,1.05979]
[1778911925866,56.87,78940.1,0.0,0.99368,1e-05,1.05982]
[1778911926065,56.87,78940.1,0.0,0.99368,1e-05,1.05982]
[1778911931253,56.87,78940.23,0.0,0.99368,1e-05,1.05972]
[1778911941323,56.87,78940.23,0.0,0.99368,1e-05,1.05972]
[1778911946586,56.87,78940.23,0.0,0.99368,1e-05,1.05972]
[1778911946810,56.87,78940.23,0.0,0.99368,1e-05,1.05972]
[1778911959452,56.87,78940.35,0.0,0.99369,1e-05,1.05837]
[1778911962983,56.87,78941.17,0.0,0.99369,1e-05,1.05774]
[1778911963064,56.87,78941.17,0.0,0.99369,1e-05,1.05774]
[1778911974557,56.87,78940.23,0.0,0.99369,1e-05,1.05846]
[1778911980997,56.87,78940.54,0.0,0.99369,1e-05,1.05822]
[1778911981064,56.87,78940.54,0.0,0.99369,1e-05,1.05822]
[1778911984627,56.87,78937.1,0.0,0.99367,1e-05,1.06086]
[1778911986224,56.87,78935.94,0.0,0.99366,1e-05,1.06176]
[1778911986316,56.87,78935.94,0.0,0.99366,1e-05,1.06176]
[1778911991677,56.87,78931.42,0.0,0.99364,1e-05,1.06523]
[1778911992683,56.87,78929.76,0.0,0.99363,1e-05,1.06651]
[1778911993233,56.87,78929.76,0.0,0.99363,1e-05,1.06651]
[1778911993315,56.87,78929.76,0.0,0.99363,1e-05,1.06651]
[1778911998725,56.87,78927.95,0.0,0.99362,1e-05,1.06791]
[1778912000895,56.87,78927.95,0.0,0.99362,1e-05,1.06791]
[1778912001065,56.87,78927.95,0.0,0.99362,1e-05,1.06791]
[1778912006130,56.87,78928.27,0.0,0.99362,1e-05,1.06766]
[1778912006318,56.87,78928.27,0.0,0.99362,1e-05,1.06766]
[1778912006781,56.87,78926.86,0.0,0.99362,1e-05,1.06875]
[1778912011816,56.87,78927.12,0.0,0.99363,1e-05,1.06728]
[1778912017858,56.87,78927.82,0.0,0.99363,1e-05,1.06674]
[1778912020044,56.87,78927.71,0.0,0.99363,1e-05,1.06683]
[1778912020065,56.87,78927.71,0.0,0.99363,1e-05,1.06683]
[1778912025914,56.87,78926.63,0.0,0.99362,1e-05,1.06766]
[1778912027898,56.87,78926.59,0.0,0.99362,1e-05,1.06769]
[1778912028064,56.87,78926.59,0.0,0.99362,1e-05,1.06769]
[1778912030949,56.87,78918.08,0.0,0.99358,1e-05,1.07428]
[1778912032963,56.87,78913.44,0.0,0.99355,1e-05,1.07789]
[1778912034185,56.87,78913.44,0.0,0.99355,1e-05,1.07789]
[1778912034286,56.87,78904.03,0.0,0.9935,1e-05,1.08524]
[1778912034977,56.87,78901.54,0.0,0.99349,1e-05,1.08719]
[1778912036440,56.87,78901.54,0.0,0.99349,1e-05,1.08719]
[1778912036562,56.87,78901.54,0.0,0.99349,1e-05,1.08719]
[1778912037022,56.87,78902.03,0.0,0.99349,1e-05,1.08681]
[1778912039005,56.87,78898.59,0.0,0.99347,1e-05,1.08951]
[1778912041040,56.87,78894.79,0.0,0.99345,1e-05,1.0925]
[1778912042047,56.87,78899.65,0.0,0.99348,1e-05,1.08868]
[1778912043054,56.87,78903.82,0.0,0.9935,1e-05,1.08541]
[1778912044562,56.87,78903.82,0.0,0.9935,1e-05,1.08541]
[1778912044810,56.87,78903.82,0.0,0.9935,1e-05,1.08541]
[1778912044578,56.87,78901.56,0.0,0.99349,1e-05,1.08718]
[1778912045068,56.87,78898.47,0.0,0.99347,1e-05,1.0896]
[1778912046075,56.87,78896.22,0.0,0.99346,1e-05,1.09137]
[1778912047082,56.87,78899.04,0.0,0.99347,1e-05,1.08916]
[1778912048089,56.87,78901.85,0.0,0.99349,1e-05,1.08695]
[1778912049087,56.87,78901.85,0.0,0.99349,1e-05,1.08695]
[1778912049312,56.87,78901.85,0.0,0.99349,1e-05,1.08695]
[1778912054085,56.87,78902.81,0.0,0.9935,1e-05,1.0862]
[1778912054312,56.87,78902.81,0.0,0.9935,1e-05,1.0862]
[1778912059166,56.87,78904.3,0.0,0.9935,1e-05,1.08503]
[1778912060642,56.87,78904.3,0.0,0.9935,1e-05,1.08503]
[1778912060814,56.87,78904.3,0.0,0.9935,1e-05,1.08503]
[1778912065211,56.87,78901.07,0.0,0.99349,1e-05,1.08756]
[1778912066104,56.87,78901.07,0.0,0.99349,1e-05,1.08756]
[1778912066313,56.87,78901.07,0.0,0.99349,1e-05,1.08756]
[1778912066329,56.87,78902.61,0.0,0.99349,1e-05,1.08635]
[1778912067225,56.87,78903.99,0.0,0.9935,1e-05,1.08527]
[1778912068232,56.87,78902.12,0.0,0.99349,1e-05,1.08674]
[1778912071393,56.87,78901.58,0.0,0.99349,1e-05,1.08716]
[1778912071566,56.87,78901.58,0.0,0.99349,1e-05,1.08716]
[1778912075281,56.87,78903.65,0.0,0.99351,1e-05,1.08426]
[1778912076288,56.87,78906.9,0.0,0.99352,1e-05,1.08171]
[1778912077169,56.87,78906.9,0.0,0.99352,1e-05,1.08171]
[1778912077314,56.87,78906.9,0.0,0.99352,1e-05,1.08171]
[1778912083832,56.87,78907.6,0.0,0.99353,1e-05,1.08117]
[1778912084073,56.87,78908.19,0.0,0.99353,1e-05,1.08071]
[1778912089824,56.87,78907.84,0.0,0.99353,1e-05,1.08098]
[1778912090065,56.87,78908.22,0.0,0.99353,1e-05,1.08068]
[1778912093460,56.87,78906.64,0.0,0.99352,1e-05,1.08192]
[1778912098496,56.87,78906.47,0.0,0.99352,1e-05,1.08205]
[1778912100510,56.87,78904.6,0.0,0.99351,1e-05,1.08351]
[1778912101517,56.87,78903.11,0.0,0.9935,1e-05,1.08468]
[1778912101994,56.87,78903.11,0.0,0.9935,1e-05,1.08468]
[1778912102093,56.87,78903.11,0.0,0.9935,1e-05,1.08468]
[1778912108569,56.87,78902.95,0.0,0.9935,1e-05,1.0848]
[1778912111590,56.87,78901.22,0.0,0.99349,1e-05,1.08616]
[1778912115459,56.87,78901.29,0.0,0.99349,1e-05,1.0861]
[1778912115561,56.87,78901.29,0.0,0.99349,1e-05,1.0861]
[1778912120653,56.87,78900.86,0.0,0.99349,1e-05,1.08644]
[1778912123674,56.87,78902.43,0.0,0.9935,1e-05,1.08521]
[1778912124870,56.87,78902.43,0.0,0.9935,1e-05,1.08521]
[1778912125062,56.87,78902.86,0.0,0.9935,1e-05,1.08487]
[1778912130723,56.87,78902.62,0.0,0.9935,1e-05,1.08506]
[1778912135758,56.87,78902.53,0.0,0.99351,1e-05,1.08385]
[1778912140793,56.87,78902.71,0.0,0.99351,1e-05,1.08371]
[1778912143814,56.87,78898.62,0.0,0.99349,1e-05,1.08691]
[1778912143990,56.87,78898.62,0.0,0.99349,1e-05,1.08691]
[1778912144059,56.87,78898.62,0.0,0.99349,1e-05,1.08691]
[1778912144821,56.87,78894.54,0.0,0.99347,1e-05,1.09012]
[1778912147842,56.87,78891.46,0.0,0.99345,1e-05,1.09254]
[1778912151183,56.87,78891.58,0.0,0.99345,1e-05,1.09245]
[1778912151308,56.87,78891.58,0.0,0.99345,1e-05,1.09245]
[1778912155872,56.87,78890.97,0.0,0.99345,1e-05,1.09293]
[1778912156064,56.87,78890.97,0.0,0.99345,1e-05,1.09293]
[1778912157912,56.87,78887.09,0.0,0.99342,1e-05,1.09599]
[1778912162947,56.87,78885.58,0.0,0.99342,1e-05,1.09718]
[1778912163502,56.87,78885.58,0.0,0.99342,1e-05,1.09718]
[1778912163560,56.87,78885.58,0.0,0.99342,1e-05,1.09718]
[1778912170587,56.87,78885.04,0.0,0.99341,1e-05,1.09761]
[1778912170813,56.87,78885.04,0.0,0.99341,1e-05,1.09761]
[1778912176040,56.87,78883.4,0.0,0.9934,1e-05,1.09891]
[1778912181388,56.87,78882.85,0.0,0.9934,1e-05,1.09934]
[1778912181561,56.87,78882.85,0.0,0.9934,1e-05,1.09934]
[1778912187117,56.87,78883.68,0.0,0.99341,1e-05,1.09869]
[1778912192152,56.87,78883.13,0.0,0.99341,1e-05,1.09783]
[1778912198195,56.87,78883.96,0.0,0.99342,1e-05,1.09717]
[1778912199201,56.87,78883.96,0.0,0.99342,1e-05,1.09717]
[1778912199311,56.87,78883.96,0.0,0.99342,1e-05,1.09717]
[1778912199410,56.87,78886.43,0.0,0.99343,1e-05,1.09522]
[1778912205243,56.87,78887.0,0.0,0.99343,1e-05,1.09477]
[1778912206250,56.87,78893.01,0.0,0.99346,1e-05,1.09003]
[1778912207194,56.87,78893.01,0.0,0.99346,1e-05,1.09003]
[1778912207310,56.87,78893.01,0.0,0.99346,1e-05,1.09003]
[1778912212292,56.87,78891.38,0.0,0.99346,1e-05,1.09132]
[1778912213795,56.87,78891.38,0.0,0.99346,1e-05,1.09132]
[1778912213809,56.87,78891.38,0.0,0.99346,1e-05,1.09132]
[1778912213896,56.87,78888.56,0.0,0.99344,1e-05,1.09354]
[1778912214306,56.87,78884.56,0.0,0.99342,1e-05,1.0967]
[1778912226390,56.87,78883.62,0.0,0.99341,1e-05,1.09744]
[1778912232033,56.87,78883.36,0.0,0.99341,1e-05,1.09765]
[1778912232061,56.87,78883.36,0.0,0.99341,1e-05,1.09765]
[1778912237471,56.87,78883.56,0.0,0.99341,1e-05,1.09749]
[1778912245527,56.87,78883.61,0.0,0.99341,1e-05,1.09745]
[1778912247037,56.87,78883.61,0.0,0.99341,1e-05,1.09745]
[1778912247058,56.87,78883.61,0.0,0.99341,1e-05,1.09745]
[1778912255597,56.87,78883.61,0.0,0.99342,1e-05,1.09615]
[1778912258401,56.87,78883.21,0.0,0.99342,1e-05,1.09647]
[1778912258560,56.87,78883.21,0.0,0.99342,1e-05,1.09647]
[1778912263654,56.87,78883.22,0.0,0.99342,1e-05,1.09646]
[1778912265789,56.87,78883.35,0.0,0.99342,1e-05,1.09636]
[1778912266313,56.87,78884.04,0.0,0.99342,1e-05,1.09581]
[1778912268689,56.87,78886.87,0.0,0.99344,1e-05,1.09358]
[1778912274175,56.87,78885.9,0.0,0.99343,1e-05,1.09434]
[1778912278736,56.87,78886.33,0.0,0.99344,1e-05,1.09401]
[1778912285809,56.87,78887.21,0.0,0.99344,1e-05,1.09331]
[1778912291851,56.87,78887.04,0.0,0.99344,1e-05,1.09344]
[1778912302928,56.87,78886.64,0.0,0.99344,1e-05,1.09376]
[1778912303935,56.87,78884.95,0.0,0.99343,1e-05,1.09509]
[1778912307963,56.87,78882.04,0.0,0.99341,1e-05,1.09739]
[1778912313003,56.87,78881.77,0.0,0.99342,1e-05,1.09631]
[1778912320052,56.87,78881.81,0.0,0.99342,1e-05,1.09628]
[1778912327101,56.87,78881.56,0.0,0.99342,1e-05,1.09648]
[1778912332137,56.87,78881.77,0.0,0.99342,1e-05,1.09631]
[1778912341202,56.87,78881.85,0.0,0.99342,1e-05,1.09625]
[1778912343217,56.87,78878.97,0.0,0.9934,1e-05,1.09853]
[1778912348251,56.87,78879.33,0.0,0.9934,1e-05,1.09824]
[1778912353286,56.87,78879.05,0.0,0.9934,1e-05,1.09847]
[1778912357314,56.87,78874.25,0.0,0.99338,1e-05,1.10227]
[1778912363357,56.87,78874.15,0.0,0.99338,1e-05,1.10235]
[1778912368048,56.87,78876.14,0.0,0.99339,1e-05,1.10077]
[1778912368391,56.87,78878.43,0.0,0.9934,1e-05,1.09896]
[1778912376449,56.87,78879.32,0.0,0.99341,1e-05,1.09696]
[1778912382491,56.87,78879.37,0.0,0.99341,1e-05,1.09692]
[1778912393568,56.87,78882.69,0.0,0.99343,1e-05,1.09429]
[1778912395582,56.87,78880.57,0.0,0.99342,1e-05,1.09597]
[1778912401771,56.87,78879.89,0.0,0.99342,1e-05,1.09651]
[1778912401862,56.87,78878.12,0.0,0.99341,1e-05,1.09791]
[1778912402632,56.87,78872.01,0.0,0.99337,1e-05,1.10275]
[1778912403639,56.87,78869.21,0.0,0.99336,1e-05,1.10498]
[1778912405615,56.87,78869.3,0.0,0.99336,1e-05,1.10491]
[1778912405653,56.87,78869.26,0.0,0.99336,1e-05,1.10494]
[1778912410690,56.87,78870.22,0.0,0.99336,1e-05,1.10418]
[1778912412562,56.87,78870.06,0.0,0.99336,1e-05,1.1043]
[1778912413168,56.87,78871.59,0.0,0.99337,1e-05,1.10309]
[1778912413571,56.87,78871.59,0.0,0.99337,1e-05,1.10309]
[1778912418746,56.87,78871.49,0.0,0.99337,1e-05,1.10317]
[1778912423563,56.87,78871.42,0.0,0.99337,1e-05,1.10322]
[1778912423782,56.87,78871.66,0.0,0.99337,1e-05,1.10303]
[1778912425564,56.87,78871.67,0.0,0.99337,1e-05,1.10302]
[1778912425799,56.87,78872.44,0.0,0.99337,1e-05,1.10241]
[1778912426506,56.87,78872.44,0.0,0.99337,1e-05,1.10241]
[1778912426568,56.87,78872.44,0.0,0.99337,1e-05,1.10241]
[1778912431841,56.87,78872.63,0.0,0.99338,1e-05,1.10096]
[1778912437886,56.87,78872.78,0.0,0.99338,1e-05,1.10084]
[1778912442385,56.87,78872.98,0.0,0.99339,1e-05,1.10068]
[1778912442388,56.87,78872.98,0.0,0.99339,1e-05,1.10068]
[1778912442558,56.87,78872.98,0.0,0.99339,1e-05,1.10068]
[1778912442921,56.87,78872.87,0.0,0.99338,1e-05,1.10077]
[1778912451984,56.87,78869.0,0.0,0.99336,1e-05,1.10384]
[1778912455252,56.87,78867.93,0.0,0.99336,1e-05,1.1047]
[1778912455310,56.87,78867.86,0.0,0.99336,1e-05,1.10475]
[1778912455379,56.87,78867.86,0.0,0.99336,1e-05,1.10475]
[1778912455563,56.87,78867.86,0.0,0.99336,1e-05,1.10475]
[1778912456020,56.87,78868.46,0.0,0.99336,1e-05,1.10427]
[1778912459041,56.87,78864.87,0.0,0.99334,1e-05,1.10713]
[1778912468105,56.87,78865.02,0.0,0.99334,1e-05,1.10701]
[1778912469024,56.87,78865.02,0.0,0.99334,1e-05,1.10701]
[1778912469063,56.87,78865.02,0.0,0.99334,1e-05,1.10701]
[1778912469108,56.87,78865.02,0.0,0.99334,1e-05,1.10701]
[1778912469113,56.87,78864.73,0.0,0.99334,1e-05,1.10725]
[1778912469309,56.87,78864.73,0.0,0.99334,1e-05,1.10725]
[1778912475171,56.87,78856.01,0.0,0.99329,1e-05,1.11422]
[1778912475630,56.87,78856.01,0.0,0.99329,1e-05,1.11422]
[1778912476167,56.87,78820.05,0.0,0.99309,1e-05,1.14337]
[1778912477177,56.87,78805.72,0.0,0.99301,1e-05,1.15517]
[1778912478183,56.87,78803.51,0.0,0.99299,1e-05,1.157]
[1778912479234,56.87,78803.51,0.0,0.99299,1e-05,1.157]
[1778912482211,56.87,78795.59,0.0,0.99295,1e-05,1.16357]
[1778912484225,56.87,78791.02,0.0,0.99292,1e-05,1.16738]
[1778912486239,56.87,78796.62,0.0,0.99295,1e-05,1.16271]
[1778912491274,56.87,78794.28,0.0,0.99295,1e-05,1.16331]
[1778912495303,56.87,78789.31,0.0,0.99292,1e-05,1.16745]
[1778912497317,56.87,78784.45,0.0,0.99289,1e-05,1.17151]
[1778912498681,56.87,78784.04,0.0,0.99289,1e-05,1.17185]
[1778912498811,56.87,78784.04,0.0,0.99289,1e-05,1.17185]
[1778912499377,56.87,78783.81,0.0,0.99289,1e-05,1.17204]
[1778912499569,56.87,78783.81,0.0,0.99289,1e-05,1.17204]
[1778912499668,56.87,78783.81,0.0,0.99289,1e-05,1.17204]
[1778912505375,56.87,78785.78,0.0,0.9929,1e-05,1.1704]
[1778912506571,56.87,78785.78,0.0,0.9929,1e-05,1.1704]
[1778912506808,56.87,78785.78,0.0,0.9929,1e-05,1.1704]
[1778912511417,56.87,78790.4,0.0,0.99293,1e-05,1.16654]
[1778912512690,56.87,78790.4,0.0,0.99293,1e-05,1.16654]
[1778912512809,56.87,78790.4,0.0,0.99293,1e-05,1.16654]
[1778912513023,56.87,78790.4,0.0,0.99293,1e-05,1.16654]
[1778912513060,56.87,78790.4,0.0,0.99293,1e-05,1.16654]
[1778912513124,56.87,78790.51,0.0,0.99293,1e-05,1.16645]
[1778912515445,56.87,78794.48,0.0,0.99295,1e-05,1.16314]
[1778912520479,56.87,78795.74,0.0,0.99296,1e-05,1.16209]
[1778912520564,56.87,78795.74,0.0,0.99296,1e-05,1.16209]
[1778912526522,56.87,78796.09,0.0,0.99296,1e-05,1.1618]
[1778912528536,56.87,78792.91,0.0,0.99294,1e-05,1.16445]
[1778912529392,56.87,78792.91,0.0,0.99294,1e-05,1.16445]
[1778912529569,56.87,78792.91,0.0,0.99294,1e-05,1.16445]
[1778912529681,56.87,78792.91,0.0,0.99294,1e-05,1.16445]
[1778912529810,56.87,78792.91,0.0,0.99294,1e-05,1.16445]
[1778912529912,56.87,78792.78,0.0,0.99294,1e-05,1.16455]
[1778912531557,56.87,78799.76,0.0,0.99298,1e-05,1.15876]
[1778912532564,56.87,78796.52,0.0,0.99296,1e-05,1.16144]
[1778912533636,56.87,78796.52,0.0,0.99296,1e-05,1.16144]
[1778912533813,56.87,78796.52,0.0,0.99296,1e-05,1.16144]
[1778912533842,56.87,78791.96,0.0,0.99293,1e-05,1.16524]
[1778912538612,56.87,78785.56,0.0,0.9929,1e-05,1.17058]
[1778912540042,56.87,78785.56,0.0,0.9929,1e-05,1.17058]
[1778912540064,56.87,78785.56,0.0,0.9929,1e-05,1.17058]
[1778912540683,56.87,78783.37,0.0,0.99288,1e-05,1.17241]
[1778912540808,56.87,78783.37,0.0,0.99288,1e-05,1.17241]
[1778912540909,56.87,78782.35,0.0,0.99288,1e-05,1.17327]
[1778912542637,56.87,78789.43,0.0,0.99292,1e-05,1.16735]
[1778912543644,56.87,78795.91,0.0,0.99296,1e-05,1.16195]
[1778912545297,56.87,78795.91,0.0,0.99296,1e-05,1.16195]
[1778912545323,56.87,78795.91,0.0,0.99296,1e-05,1.16195]
[1778912550697,56.87,78788.7,0.0,0.99292,1e-05,1.16796]
[1778912554203,56.87,78791.17,0.0,0.99294,1e-05,1.16454]
[1778912554311,56.87,78791.17,0.0,0.99294,1e-05,1.16454]
[1778912555090,56.87,78791.17,0.0,0.99294,1e-05,1.16454]
[1778912555314,56.87,78791.17,0.0,0.99294,1e-05,1.16454]
[1778912555134,56.87,78790.98,0.0,0.99294,1e-05,1.1647]
[1778912558753,56.87,78794.58,0.0,0.99296,1e-05,1.16171]
[1778912562600,56.87,78793.18,0.0,0.99295,1e-05,1.16287]
[1778912562810,56.87,78793.18,0.0,0.99295,1e-05,1.16287]
[1778912566809,56.87,78797.14,0.0,0.99297,1e-05,1.15958]
[1778912568397,56.87,78797.14,0.0,0.99297,1e-05,1.15958]
[1778912568564,56.87,78797.14,0.0,0.99297,1e-05,1.15958]
[1778912568823,56.87,78797.26,0.0,0.99297,1e-05,1.15948]
[1778912573858,56.87,78797.0,0.0,0.99297,1e-05,1.1597]
[1778912576880,56.87,78805.66,0.0,0.99302,1e-05,1.15253]
[1778912579515,56.87,78804.54,0.0,0.99302,1e-05,1.15345]
[1778912579571,56.87,78804.54,0.0,0.99302,1e-05,1.15345]
[1778912580908,56.87,78799.7,0.0,0.99299,1e-05,1.15746]
[1778912585943,56.87,78798.59,0.0,0.99298,1e-05,1.15838]
[1778912586790,56.87,78798.59,0.0,0.99298,1e-05,1.15838]
[1778912586814,56.87,78798.59,0.0,0.99298,1e-05,1.15838]
[1778912587216,56.87,78798.59,0.0,0.99298,1e-05,1.15838]
[1778912587314,56.87,78798.59,0.0,0.99298,1e-05,1.15838]
[1778912587396,56.87,78798.62,0.0,0.99298,1e-05,1.15835]
[1778912589311,56.87,78798.59,0.0,0.99298,1e-05,1.15838]
[1778912595011,56.87,78800.3,0.0,0.99299,1e-05,1.15696]
[1778912595965,56.87,78800.3,0.0,0.99299,1e-05,1.15696]
[1778912596063,56.87,78800.3,0.0,0.99299,1e-05,1.15696]
[1778912596304,56.87,78800.3,0.0,0.99299,1e-05,1.15696]
[1778912596346,56.87,78800.23,0.0,0.99299,1e-05,1.15702]
[1778912596567,56.87,78800.23,0.0,0.99299,1e-05,1.15702]
[1778912602060,56.87,78801.16,0.0,0.993,1e-05,1.15625]
[1778912607286,56.87,78803.91,0.0,0.99301,1e-05,1.15397]
[1778912607315,56.87,78803.91,0.0,0.99301,1e-05,1.15397]
[1778912613137,56.87,78809.47,0.0,0.99305,1e-05,1.14805]
[1778912614383,56.87,78809.47,0.0,0.99305,1e-05,1.14805]
[1778912614564,56.87,78812.12,0.0,0.99307,1e-05,1.14587]
[1778912614994,56.87,78812.12,0.0,0.99307,1e-05,1.14587]
[1778912615064,56.87,78812.12,0.0,0.99307,1e-05,1.14587]
[1778912615151,56.87,78811.93,0.0,0.99307,1e-05,1.14603]
[1778912619179,56.87,78816.77,0.0,0.99309,1e-05,1.14206]
[1778912620186,56.87,78823.33,0.0,0.99313,1e-05,1.13669]
[1778912622399,56.87,78825.11,0.0,0.99314,1e-05,1.13524]
[1778912622565,56.87,78826.61,0.0,0.99315,1e-05,1.13402]
[1778912628242,56.87,78826.87,0.0,0.99315,1e-05,1.13381]
[1778912633277,56.87,78827.39,0.0,0.99315,1e-05,1.13338]
[1778912634284,56.87,78823.28,0.0,0.99313,1e-05,1.13673]
[1778912635291,56.87,78819.13,0.0,0.99311,1e-05,1.14012]
[1778912636701,56.87,78819.49,0.0,0.99311,1e-05,1.13983]
[1778912636812,56.87,78819.49,0.0,0.99311,1e-05,1.13983]
[1778912637633,56.87,78819.62,0.0,0.99311,1e-05,1.13972]
[1778912637812,56.87,78819.62,0.0,0.99311,1e-05,1.13972]
[1778912638312,56.87,78819.63,0.0,0.99311,1e-05,1.13971]
[1778912641402,56.87,78817.49,0.0,0.9931,1e-05,1.14147]
[1778912641563,56.87,78815.29,0.0,0.99309,1e-05,1.14327]
[1778912645361,56.87,78810.53,0.0,0.99306,1e-05,1.14718]
[1778912646868,56.87,78807.81,0.0,0.99304,1e-05,1.14941]
[1778912647065,56.87,78807.81,0.0,0.99304,1e-05,1.14941]
[1778912647375,56.87,78807.09,0.0,0.99304,1e-05,1.15001]
[1778912648914,56.87,78807.14,0.0,0.99304,1e-05,1.14997]
[1778912649058,56.87,78807.14,0.0,0.99304,1e-05,1.14997]
[1778912653126,56.87,78804.32,0.0,0.99302,1e-05,1.15229]
[1778912653309,56.87,78804.32,0.0,0.99302,1e-05,1.15229]
[1778912654612,56.87,78801.72,0.0,0.99301,1e-05,1.15444]
[1778912654810,56.87,78801.72,0.0,0.99301,1e-05,1.15444]
[1778912655438,56.87,78799.76,0.0,0.993,1e-05,1.15606]
[1778912657452,56.87,78796.3,0.0,0.99298,1e-05,1.15893]
[1778912658882,56.87,78794.87,0.0,0.99297,1e-05,1.16011]
[1778912659062,56.87,78794.87,0.0,0.99297,1e-05,1.16011]
[1778912662487,56.87,78791.53,0.0,0.99295,1e-05,1.16289]
[1778912664005,56.87,78791.85,0.0,0.99295,1e-05,1.16262]
[1778912664064,56.87,78791.85,0.0,0.99295,1e-05,1.16262]
[1778912664501,56.87,78791.65,0.0,0.99295,1e-05,1.16279]
[1778912666458,56.87,78791.65,0.0,0.99295,1e-05,1.16279]
[1778912666566,56.87,78791.93,0.0,0.99295,1e-05,1.16256]
[1778912672652,56.87,78791.41,0.0,0.99296,1e-05,1.16164]
[1778912672814,56.87,78791.41,0.0,0.99296,1e-05,1.16164]
[1778912673445,56.87,78791.41,0.0,0.99296,1e-05,1.16164]
[1778912673563,56.87,78792.19,0.0,0.99296,1e-05,1.16099]
[1778912673650,56.87,78792.06,0.0,0.99296,1e-05,1.1611]
[1778912677706,56.87,78791.46,0.0,0.99296,1e-05,1.1616]
[1778912677813,56.87,78791.46,0.0,0.99296,1e-05,1.1616]
[1778912683430,56.87,78790.25,0.0,0.99295,1e-05,1.1626]
[1778912682627,56.87,78793.58,0.0,0.99297,1e-05,1.15984]
[1778912683564,56.87,78793.58,0.0,0.99297,1e-05,1.15984]
[1778912685610,56.87,78794.6,0.0,0.99297,1e-05,1.15899]
[1778912685810,56.87,78794.6,0.0,0.99297,1e-05,1.15899]
[1778912685882,56.87,78793.56,0.0,0.99297,1e-05,1.15985]
[1778912692697,56.87,78793.02,0.0,0.99296,1e-05,1.1603]
[1778912694580,56.87,78793.88,0.0,0.99297,1e-05,1.15959]
[1778912694810,56.87,78793.88,0.0,0.99297,1e-05,1.15959]
[1778912699747,56.87,78798.12,0.0,0.99299,1e-05,1.15607]
[1778912700665,56.87,78798.12,0.0,0.99299,1e-05,1.15607]
[1778912700812,56.87,78798.12,0.0,0.99299,1e-05,1.15607]
[1778912700894,56.87,78803.6,0.0,0.99303,1e-05,1.15154]
[1778912701761,56.87,78807.62,0.0,0.99305,1e-05,1.14823]
[1778912703615,56.87,78807.57,0.0,0.99305,1e-05,1.14827]
[1778912703810,56.87,78807.57,0.0,0.99305,1e-05,1.14827]
[1778912703910,56.87,78808.36,0.0,0.99305,1e-05,1.14762]
[1778912706218,56.87,78808.84,0.0,0.99306,1e-05,1.14723]
[1778912706312,56.87,78808.84,0.0,0.99306,1e-05,1.14723]
[1778912711831,56.87,78808.48,0.0,0.99305,1e-05,1.14752]
[1778912716866,56.87,78810.07,0.0,0.99306,1e-05,1.14622]
[1778912717629,56.87,78810.07,0.0,0.99306,1e-05,1.14622]
[1778912717809,56.87,78810.07,0.0,0.99306,1e-05,1.14622]
[1778912718723,56.87,78810.8,0.0,0.99307,1e-05,1.14562]
[1778912718812,56.87,78810.8,0.0,0.99307,1e-05,1.14562]
[1778912718880,56.87,78811.02,0.0,0.99307,1e-05,1.14544]
[1778912723915,56.87,78813.75,0.0,0.99308,1e-05,1.14319]
[1778912726193,56.87,78814.19,0.0,0.99309,1e-05,1.14283]
[1778912726312,56.87,78814.19,0.0,0.99309,1e-05,1.14283]
[1778912732978,56.87,78814.42,0.0,0.9931,1e-05,1.14131]
[1778912736175,56.87,78814.53,0.0,0.9931,1e-05,1.14122]
[1778912736311,56.87,78814.53,0.0,0.9931,1e-05,1.14122]
[1778912738226,56.87,78812.44,0.0,0.99308,1e-05,1.14293]
[1778912738316,56.87,78812.44,0.0,0.99308,1e-05,1.14293]
[1778912738325,56.87,78812.39,0.0,0.99308,1e-05,1.14297]
[1778912741013,56.87,78812.29,0.0,0.99308,1e-05,1.14306]
[1778912741060,56.87,78812.29,0.0,0.99308,1e-05,1.14306]
[1778912742041,56.87,78804.34,0.0,0.99304,1e-05,1.14959]
[1778912747076,56.87,78803.56,0.0,0.99303,1e-05,1.15023]
[1778912752167,56.87,78803.9,0.0,0.99304,1e-05,1.14995]
[1778912752309,56.87,78803.9,0.0,0.99304,1e-05,1.14995]
[1778912754336,56.87,78805.31,0.0,0.99304,1e-05,1.14879]
[1778912754579,56.87,78805.31,0.0,0.99304,1e-05,1.14879]
[1778912754408,56.87,78804.77,0.0,0.99304,1e-05,1.14924]
[1778912757713,56.87,78804.41,0.0,0.99304,1e-05,1.14953]
[1778912760609,56.87,78804.22,0.0,0.99304,1e-05,1.14969]
[1778912760815,56.87,78804.22,0.0,0.99304,1e-05,1.14969]
[1778912761176,56.87,78803.92,0.0,0.99304,1e-05,1.14994]
[1778912764197,56.87,78798.93,0.0,0.99301,1e-05,1.15406]
[1778912765204,56.87,78793.37,0.0,0.99297,1e-05,1.15866]
[1778912768225,56.87,78790.23,0.0,0.99296,1e-05,1.16127]
[1778912773261,56.87,78786.04,0.0,0.99293,1e-05,1.16475]
[1778912774268,56.87,78783.22,0.0,0.99292,1e-05,1.16711]
[1778912776282,56.87,78779.78,0.0,0.9929,1e-05,1.16998]
[1778912778948,56.87,78779.79,0.0,0.9929,1e-05,1.16997]
[1778912779311,56.87,78779.79,0.0,0.9929,1e-05,1.16997]
[1778912781317,56.87,78771.88,0.0,0.99285,1e-05,1.1766]
[1778912782685,56.87,78769.91,0.0,0.99284,1e-05,1.17826]
[1778912782811,56.87,78769.91,0.0,0.99284,1e-05,1.17826]
[1778912783331,56.87,78769.49,0.0,0.99284,1e-05,1.17861]
[1778912785407,56.87,78769.1,0.0,0.99283,1e-05,1.17894]
[1778912785560,56.87,78769.1,0.0,0.99283,1e-05,1.17894]
[1778912791387,56.87,78767.77,0.0,0.99283,1e-05,1.1787]
[1778912793401,56.87,78776.34,0.0,0.99288,1e-05,1.1715]
[1778912794408,56.87,78786.71,0.0,0.99294,1e-05,1.16284]
[1778912795415,56.87,78795.82,0.0,0.993,1e-05,1.15528]
[1778912796422,56.87,78796.9,0.0,0.993,1e-05,1.15439]
[1778912797429,56.87,78789.03,0.0,0.99296,1e-05,1.16091]
[1778912798437,56.87,78782.56,0.0,0.99292,1e-05,1.1663]
[1778912799277,56.87,78782.56,0.0,0.99292,1e-05,1.1663]
[1778912799323,56.87,78782.56,0.0,0.99292,1e-05,1.1663]
[1778912799443,56.87,78783.77,0.0,0.99293,1e-05,1.16529]
[1778912800618,56.87,78783.77,0.0,0.99293,1e-05,1.16529]
[1778912800811,56.87,78784.04,0.0,0.99293,1e-05,1.16507]
[1778912807499,56.87,78788.25,0.0,0.99295,1e-05,1.16156]
[1778912810207,56.87,78788.25,0.0,0.99295,1e-05,1.16156]
[1778912810312,56.87,78788.25,0.0,0.99295,1e-05,1.16156]
[1778912810520,56.87,78788.18,0.0,0.99295,1e-05,1.16162]
[1778912811346,56.87,78788.18,0.0,0.99295,1e-05,1.16162]
[1778912811562,56.87,78788.18,0.0,0.99295,1e-05,1.16162]
[1778912814019,56.87,78785.54,0.0,0.99294,1e-05,1.16382]
[1778912818750,56.87,78784.16,0.0,0.99293,1e-05,1.16497]
[1778912818812,56.87,78784.16,0.0,0.99293,1e-05,1.16497]
[1778912819583,56.87,78784.13,0.0,0.99293,1e-05,1.16499]
[1778912820207,56.87,78784.13,0.0,0.99293,1e-05,1.16499]
[1778912820308,56.87,78784.13,0.0,0.99293,1e-05,1.16499]
[1778912825625,56.87,78786.34,0.0,0.99294,1e-05,1.16315]
[1778912827301,56.87,78787.38,0.0,0.99295,1e-05,1.16229]
[1778912827314,56.87,78787.38,0.0,0.99295,1e-05,1.16229]
[1778912827639,56.87,78787.49,0.0,0.99295,1e-05,1.16219]
[1778912828598,56.87,78787.49,0.0,0.99295,1e-05,1.16219]
[1778912828825,56.87,78787.64,0.0,0.99295,1e-05,1.16207]
[1778912829653,56.87,78790.43,0.0,0.99297,1e-05,1.15975]
[1778912834689,56.87,78788.42,0.0,0.99295,1e-05,1.16142]
[1778912835837,56.87,78788.42,0.0,0.99295,1e-05,1.16142]
[1778912836066,56.87,78788.42,0.0,0.99295,1e-05,1.16142]
[1778912836115,56.87,78787.43,0.0,0.99295,1e-05,1.16224]
[1778912837464,56.87,78787.43,0.0,0.99295,1e-05,1.16224]
[1778912837567,56.87,78787.43,0.0,0.99295,1e-05,1.16224]
[1778912842744,56.87,78784.44,0.0,0.99293,1e-05,1.16473]
[1778912843751,56.87,78780.81,0.0,0.99291,1e-05,1.16776]
[1778912846024,56.87,78779.26,0.0,0.9929,1e-05,1.16906]
[1778912846059,56.87,78779.26,0.0,0.9929,1e-05,1.16906]
[1778912846065,56.87,78779.23,0.0,0.9929,1e-05,1.16908]
[1778912848399,56.87,78778.09,0.0,0.99289,1e-05,1.17004]
[1778912848561,56.87,78778.09,0.0,0.99289,1e-05,1.17004]
[1778912852814,56.87,78774.26,0.0,0.99288,1e-05,1.17188]
[1778912857849,56.87,78775.22,0.0,0.99288,1e-05,1.17108]
[1778912859078,56.87,78775.22,0.0,0.99288,1e-05,1.17108]
[1778912859312,56.87,78775.22,0.0,0.99288,1e-05,1.17108]
[1778912859389,56.87,78775.22,0.0,0.99288,1e-05,1.17108]
[1778912860554,56.87,78775.22,0.0,0.99288,1e-05,1.17108]
[1778912860560,56.87,78775.22,0.0,0.99288,1e-05,1.17108]
[1778912865905,56.87,78777.48,0.0,0.9929,1e-05,1.16919]
[1778912870940,56.87,78777.99,0.0,0.9929,1e-05,1.16876]
[1778912874945,56.87,78777.92,0.0,0.9929,1e-05,1.16882]
[1778912875069,56.87,78777.92,0.0,0.9929,1e-05,1.16882]
[1778912875116,56.87,78777.92,0.0,0.9929,1e-05,1.16882]
[1778912875804,56.87,78777.92,0.0,0.9929,1e-05,1.16882]
[1778912876062,56.87,78777.92,0.0,0.9929,1e-05,1.16882]
[1778912883645,56.87,78777.07,0.0,0.9929,1e-05,1.16953]
[1778912883659,56.87,78775.99,0.0,0.99289,1e-05,1.17043]
[1778912883810,56.87,78775.99,0.0,0.99289,1e-05,1.17043]
[1778912885522,56.87,78775.12,0.0,0.99288,1e-05,1.17116]
[1778912885569,56.87,78775.12,0.0,0.99288,1e-05,1.17116]
[1778912891080,56.87,78775.64,0.0,0.99289,1e-05,1.17073]
[1778912893448,56.87,78775.39,0.0,0.99289,1e-05,1.17093]
[1778912893562,56.87,78775.39,0.0,0.99289,1e-05,1.17093]
[1778912893649,56.87,78773.62,0.0,0.99288,1e-05,1.17242]
[1778912894433,56.87,78773.62,0.0,0.99288,1e-05,1.17242]
[1778912894566,56.87,78773.62,0.0,0.99288,1e-05,1.17242]
[1778912900143,56.87,78772.85,0.0,0.99287,1e-05,1.17306]
[1778912904171,56.87,78770.02,0.0,0.99285,1e-05,1.17544]
[1778912905178,56.87,78772.41,0.0,0.99287,1e-05,1.17343]
[1778912905872,56.87,78772.41,0.0,0.99287,1e-05,1.17343]
[1778912906060,56.87,78772.41,0.0,0.99287,1e-05,1.17343]
[1778912906185,56.87,78773.64,0.0,0.99288,1e-05,1.1724]
[1778912906911,56.87,78773.64,0.0,0.99288,1e-05,1.1724]
[1778912907067,56.87,78773.64,0.0,0.99288,1e-05,1.1724]
[1778912912440,56.87,78772.06,0.0,0.99287,1e-05,1.17236]
[1778912912564,56.87,78772.06,0.0,0.99287,1e-05,1.17236]
[1778912912665,56.87,78771.18,0.0,0.99287,1e-05,1.1731]
[1778912913097,56.87,78771.18,0.0,0.99287,1e-05,1.1731]
[1778912913317,56.87,78771.18,0.0,0.99287,1e-05,1.1731]
[1778912922297,56.87,78769.25,0.0,0.99286,1e-05,1.17472]
[1778912927332,56.87,78769.35,0.0,0.99286,1e-05,1.17464]
[1778912929319,56.87,78769.38,0.0,0.99286,1e-05,1.17461]
[1778912929564,56.87,78769.38,0.0,0.99286,1e-05,1.17461]
[1778912929663,56.87,78769.34,0.0,0.99286,1e-05,1.17465]
[1778912930379,56.87,78769.34,0.0,0.99286,1e-05,1.17465]
[1778912930564,56.87,78769.34,0.0,0.99286,1e-05,1.17465]
[1778912931360,56.87,78772.91,0.0,0.99288,1e-05,1.17165]
[1778912935388,56.87,78784.61,0.0,0.99295,1e-05,1.16188]
[1778912936395,56.87,78791.48,0.0,0.99299,1e-05,1.15618]
[1778912937402,56.87,78787.12,0.0,0.99296,1e-05,1.1598]
[1778912938657,56.87,78787.12,0.0,0.99296,1e-05,1.1598]
[1778912938701,56.87,78786.57,0.0,0.99296,1e-05,1.16025]
[1778912938968,56.87,78786.57,0.0,0.99296,1e-05,1.16025]
[1778912939416,56.87,78784.38,0.0,0.99295,1e-05,1.16208]
[1778912940539,56.87,78784.38,0.0,0.99295,1e-05,1.16208]
[1778912940559,56.87,78784.38,0.0,0.99295,1e-05,1.16208]
[1778912945528,56.87,78783.96,0.0,0.99294,1e-05,1.16242]
[1778912945559,56.87,78783.96,0.0,0.99294,1e-05,1.16242]
[1778912945595,56.87,78788.55,0.0,0.99297,1e-05,1.15861]
[1778912946465,56.87,78790.53,0.0,0.99298,1e-05,1.15697]
[1778912947472,56.87,78797.12,0.0,0.99302,1e-05,1.15152]
[1778912949159,56.87,78798.88,0.0,0.99303,1e-05,1.15006]
[1778912949316,56.87,78798.88,0.0,0.99303,1e-05,1.15006]
[1778912951411,56.87,78798.44,0.0,0.99303,1e-05,1.15043]
[1778912951562,56.87,78798.44,0.0,0.99303,1e-05,1.15043]
[1778912951571,56.87,78797.29,0.0,0.99302,1e-05,1.15138]
[1778912960563,56.87,78796.71,0.0,0.99302,1e-05,1.15185]
[1778912965598,56.87,78797.93,0.0,0.99302,1e-05,1.15085]
[1778912965907,56.87,78797.93,0.0,0.99302,1e-05,1.15085]
[1778912966063,56.87,78797.93,0.0,0.99302,1e-05,1.15085]
[1778912966605,56.87,78795.96,0.0,0.99301,1e-05,1.15247]
[1778912967612,56.87,78793.02,0.0,0.993,1e-05,1.15491]
[1778912972650,56.87,78792.78,0.0,0.993,1e-05,1.15376]
[1778912975538,56.87,78792.82,0.0,0.993,1e-05,1.15372]
[1778912975562,56.87,78792.82,0.0,0.993,1e-05,1.15372]
[1778912975670,56.87,78793.92,0.0,0.99301,1e-05,1.15281]
[1778912977156,56.87,78794.26,0.0,0.99301,1e-05,1.15253]
[1778912977321,56.87,78794.26,0.0,0.99301,1e-05,1.15253]
[1778912981190,56.87,78794.05,0.0,0.99301,1e-05,1.15271]
[1778912981319,56.87,78794.05,0.0,0.99301,1e-05,1.15271]
[1778912981712,56.87,78793.45,0.0,0.99301,1e-05,1.1532]
[1778912982679,56.87,78793.45,0.0,0.99301,1e-05,1.1532]
[1778912982815,56.87,78793.45,0.0,0.99301,1e-05,1.1532]
[1778912988321,56.87,78792.74,0.0,0.993,1e-05,1.15379]
[1778912988562,56.87,78792.74,0.0,0.993,1e-05,1.15379]
[1778912988761,56.87,78792.81,0.0,0.993,1e-05,1.15373]
[1778912990141,56.87,78792.78,0.0,0.993,1e-05,1.15376]
[1778912990314,56.87,78792.78,0.0,0.993,1e-05,1.15376]
[1778912995684,56.87,78794.04,0.0,0.99301,1e-05,1.15272]
[1778912995809,56.87,78794.04,0.0,0.99301,1e-05,1.15272]
[1778912995810,56.87,78792.24,0.0,0.993,1e-05,1.1542]
[1778912996802,56.87,78792.24,0.0,0.993,1e-05,1.1542]
[1778912996814,56.87,78792.24,0.0,0.993,1e-05,1.1542]
[1778913001854,56.87,78793.07,0.0,0.993,1e-05,1.15352]
[1778913003866,56.87,78791.58,0.0,0.993,1e-05,1.15475]
[1778913005013,56.87,78791.58,0.0,0.993,1e-05,1.15475]
[1778913005114,56.87,78787.44,0.0,0.99297,1e-05,1.15818]
[1778913005880,56.87,78785.2,0.0,0.99296,1e-05,1.16004]
[1778913007064,56.87,78785.2,0.0,0.99296,1e-05,1.16004]
[1778913007104,56.87,78781.82,0.0,0.99294,1e-05,1.16285]
[1778913007913,56.87,78781.82,0.0,0.99294,1e-05,1.16285]
[1778913008068,56.87,78781.82,0.0,0.99294,1e-05,1.16285]
[1778913012929,56.87,78786.29,0.0,0.99297,1e-05,1.15914]
[1778913013937,56.87,78791.98,0.0,0.993,1e-05,1.15442]
[1778913014894,56.87,78791.98,0.0,0.993,1e-05,1.15442]
[1778913015065,56.87,78791.98,0.0,0.993,1e-05,1.15442]
[1778913015162,56.87,78792.44,0.0,0.993,1e-05,1.15404]
[1778913019063,56.87,78792.6,0.0,0.993,1e-05,1.15391]
[1778913019141,56.87,78792.6,0.0,0.993,1e-05,1.15391]
[1778913025019,56.87,78796.74,0.0,0.99303,1e-05,1.15049]
[1778913026026,56.87,78800.79,0.0,0.99305,1e-05,1.14715]
[1778913026884,56.87,78800.79,0.0,0.99305,1e-05,1.14715]
[1778913027061,56.87,78800.79,0.0,0.99305,1e-05,1.14715]
[1778913034082,56.87,78801.12,0.0,0.99306,1e-05,1.14554]
[1778913039117,56.87,78801.36,0.0,0.99306,1e-05,1.14534]
[1778913043040,56.87,78801.92,0.0,0.99306,1e-05,1.14488]
[1778913043065,56.87,78801.92,0.0,0.99306,1e-05,1.14488]
[1778913044485,56.87,78801.84,0.0,0.99306,1e-05,1.14494]
[1778913044564,56.87,78801.84,0.0,0.99306,1e-05,1.14494]
[1778913044637,56.87,78801.84,0.0,0.99306,1e-05,1.14494]
[1778913050194,56.87,78802.85,0.0,0.99307,1e-05,1.14411]
[1778913052208,56.87,78807.54,0.0,0.9931,1e-05,1.14027]
[1778913053913,56.87,78807.88,0.0,0.9931,1e-05,1.13999]
[1778913054060,56.87,78807.88,0.0,0.9931,1e-05,1.13999]
[1778913059257,56.87,78807.15,0.0,0.99309,1e-05,1.14059]
[1778913063285,56.87,78812.22,0.0,0.99312,1e-05,1.13644]
[1778913064977,56.87,78815.27,0.0,0.99314,1e-05,1.13395]
[1778913065065,56.87,78815.27,0.0,0.99314,1e-05,1.13395]
[1778913067128,56.87,78818.8,0.0,0.99316,1e-05,1.13108]
[1778913067307,56.87,78818.8,0.0,0.99316,1e-05,1.13108]
[1778913067313,56.87,78819.3,0.0,0.99316,1e-05,1.13067]
[1778913069357,56.87,78821.56,0.0,0.99318,1e-05,1.12883]
[1778913069564,56.87,78821.56,0.0,0.99318,1e-05,1.12883]
[1778913070334,56.87,78825.76,0.0,0.9932,1e-05,1.12543]
[1778913071341,56.87,78830.9,0.0,0.99323,1e-05,1.12127]
[1778913076376,56.87,78833.78,0.0,0.99324,1e-05,1.11895]
[1778913078008,56.87,78834.69,0.0,0.99325,1e-05,1.11821]
[1778913078068,56.87,78834.69,0.0,0.99325,1e-05,1.11821]
[1778913079435,56.87,78834.69,0.0,0.99325,1e-05,1.11821]
[1778913079557,56.87,78834.69,0.0,0.99325,1e-05,1.11821]
[1778913079648,56.87,78834.76,0.0,0.99325,1e-05,1.11816]
[1778913082418,56.87,78827.43,0.0,0.99321,1e-05,1.12408]
[1778913083680,56.87,78827.43,0.0,0.99321,1e-05,1.12408]
[1778913083812,56.87,78827.43,0.0,0.99321,1e-05,1.12408]
[1778913090474,56.87,78826.59,0.0,0.9932,1e-05,1.12476]
[1778913093495,56.87,78821.22,0.0,0.99318,1e-05,1.12778]
[1778913095177,56.87,78819.16,0.0,0.99317,1e-05,1.12946]
[1778913095312,56.87,78819.16,0.0,0.99317,1e-05,1.12946]
[1778913097590,56.87,78818.9,0.0,0.99317,1e-05,1.12967]
[1778913097808,56.87,78818.9,0.0,0.99317,1e-05,1.12967]
[1778913097908,56.87,78815.54,0.0,0.99315,1e-05,1.1324]
[1778913102235,56.87,78815.04,0.0,0.99315,1e-05,1.13281]
[1778913102310,56.87,78815.04,0.0,0.99315,1e-05,1.13281]
[1778913108601,56.87,78814.55,0.0,0.99314,1e-05,1.13321]
[1778913112257,56.87,78812.45,0.0,0.99313,1e-05,1.13492]
[1778913112311,56.87,78812.45,0.0,0.99313,1e-05,1.13492]
[1778913114255,56.87,78811.46,0.0,0.99313,1e-05,1.13573]
[1778913114312,56.87,78811.46,0.0,0.99313,1e-05,1.13573]
[1778913114409,56.87,78811.46,0.0,0.99313,1e-05,1.13573]
[1778913119678,56.87,78811.58,0.0,0.99313,1e-05,1.13563]
[1778913124742,56.87,78811.62,0.0,0.99313,1e-05,1.1356]
[1778913124810,56.87,78811.62,0.0,0.99313,1e-05,1.1356]
[1778913130755,56.87,78813.57,0.0,0.99314,1e-05,1.13401]
[1778913131933,56.87,78813.57,0.0,0.99314,1e-05,1.13401]
[1778913132059,56.87,78813.39,0.0,0.99314,1e-05,1.13415]
[1778913133603,56.87,78813.19,0.0,0.99314,1e-05,1.13432]
[1778913133810,56.87,78813.19,0.0,0.99314,1e-05,1.13432]
[1778913133886,56.87,78813.99,0.0,0.99314,1e-05,1.13366]
[1778913139818,56.87,78814.21,0.0,0.99314,1e-05,1.13348]
[1778913145860,56.87,78818.96,0.0,0.99317,1e-05,1.12962]
[1778913146837,56.87,78818.96,0.0,0.99317,1e-05,1.12962]
[1778913146910,56.87,78823.14,0.0,0.99319,1e-05,1.12623]
[1778913147070,56.87,78823.14,0.0,0.99319,1e-05,1.12623]
[1778913151075,56.87,78824.4,0.0,0.9932,1e-05,1.12521]
[1778913151313,56.87,78824.4,0.0,0.9932,1e-05,1.12521]
[1778913151902,56.87,78825.38,0.0,0.99321,1e-05,1.12309]
[1778913152342,56.87,78825.38,0.0,0.99321,1e-05,1.12309]
[1778913152562,56.87,78825.38,0.0,0.99321,1e-05,1.12309]
[1778913157949,56.87,78829.69,0.0,0.99324,1e-05,1.11961]
[1778913158403,56.87,78829.69,0.0,0.99324,1e-05,1.11961]
[1778913158560,56.87,78829.69,0.0,0.99324,1e-05,1.11961]
[1778913159508,56.87,78829.27,0.0,0.99323,1e-05,1.11995]
[1778913159566,56.87,78829.27,0.0,0.99323,1e-05,1.11995]
[1778913159963,56.87,78829.83,0.0,0.99324,1e-05,1.11949]
[1778913164998,56.87,78830.46,0.0,0.99324,1e-05,1.11899]
[1778913166305,56.87,78833.19,0.0,0.99326,1e-05,1.11679]
[1778913166563,56.87,78833.19,0.0,0.99326,1e-05,1.11679]
[1778913172409,56.87,78835.44,0.0,0.99327,1e-05,1.11498]
[1778913172560,56.87,78835.44,0.0,0.99327,1e-05,1.11498]
[1778913175302,56.87,78837.2,0.0,0.99328,1e-05,1.11356]
[1778913175313,56.87,78837.2,0.0,0.99328,1e-05,1.11356]
[1778913175330,56.87,78838.51,0.0,0.99329,1e-05,1.11251]
[1778913177978,56.87,78838.86,0.0,0.99329,1e-05,1.11223]
[1778913178060,56.87,78836.46,0.0,0.99327,1e-05,1.11416]
[1778913184139,56.87,78835.58,0.0,0.99327,1e-05,1.11486]
[1778913186867,56.87,78835.58,0.0,0.99327,1e-05,1.11486]
[1778913187061,56.87,78837.42,0.0,0.99328,1e-05,1.11339]
[1778913188784,56.87,78837.01,0.0,0.99328,1e-05,1.11372]
[1778913188890,56.87,78837.31,0.0,0.99328,1e-05,1.11348]
[1778913189065,56.87,78837.31,0.0,0.99328,1e-05,1.11348]
[1778913195216,56.87,78837.09,0.0,0.99328,1e-05,1.11365]
[1778913196852,56.87,78837.09,0.0,0.99328,1e-05,1.11365]
[1778913197061,56.87,78838.33,0.0,0.99329,1e-05,1.11266]
[1778913202266,56.87,78840.33,0.0,0.9933,1e-05,1.11105]
[1778913214044,56.87,78840.08,0.0,0.99329,1e-05,1.11125]
[1778913214061,56.87,78840.08,0.0,0.99329,1e-05,1.11125]
[1778913216548,56.87,78840.08,0.0,0.9933,1e-05,1.10994]
[1778913216562,56.87,78840.08,0.0,0.9933,1e-05,1.10994]
[1778913216649,56.87,78840.08,0.0,0.9933,1e-05,1.10994]
[1778913220094,56.87,78839.69,0.0,0.9933,1e-05,1.11025]
[1778913220312,56.87,78839.69,0.0,0.9933,1e-05,1.11025]
[1778913224419,56.87,78844.83,0.0,0.99333,1e-05,1.10614]
[1778913226040,56.87,78844.83,0.0,0.99333,1e-05,1.10614]
[1778913226058,56.87,78844.83,0.0,0.99333,1e-05,1.10614]
[1778913227490,56.87,78845.6,0.0,0.99333,1e-05,1.10553]
[1778913227564,56.87,78845.6,0.0,0.99333,1e-05,1.10553]
[1778913227587,56.87,78845.68,0.0,0.99333,1e-05,1.10546]
[1778913232606,56.87,78845.87,0.0,0.99333,1e-05,1.10531]
[1778913232809,56.87,78845.87,0.0,0.99333,1e-05,1.10531]
[1778913232910,56.87,78850.4,0.0,0.99336,1e-05,1.1017]
[1778913238477,56.87,78850.44,0.0,0.99336,1e-05,1.10167]
[1778913238568,56.87,78850.44,0.0,0.99336,1e-05,1.10167]
[1778913238577,56.87,78850.85,0.0,0.99336,1e-05,1.10134]
[1778913244559,56.87,78851.03,0.0,0.99336,1e-05,1.1012]
[1778913249060,56.87,78851.03,0.0,0.99336,1e-05,1.1012]
[1778913252977,56.87,78852.54,0.0,0.99337,1e-05,1.1]
[1778913253058,56.87,78852.54,0.0,0.99337,1e-05,1.1]
[1778913253078,56.87,78852.54,0.0,0.99337,1e-05,1.1]
[1778913255173,56.87,78854.66,0.0,0.99338,1e-05,1.09832]
[1778913255308,56.87,78854.66,0.0,0.99338,1e-05,1.09832]
[1778913262686,56.87,78853.96,0.0,0.99338,1e-05,1.09887]
[1778913265037,56.87,78854.35,0.0,0.99338,1e-05,1.09856]
[1778913265063,56.87,78854.35,0.0,0.99338,1e-05,1.09856]
[1778913265061,56.87,78854.4,0.0,0.99338,1e-05,1.09852]
[1778913266012,56.87,78854.4,0.0,0.99338,1e-05,1.09852]
[1778913266061,56.87,78854.4,0.0,0.99338,1e-05,1.09852]
[1778913269735,56.87,78851.31,0.0,0.99336,1e-05,1.10098]
[1778913270742,56.87,78848.48,0.0,0.99335,1e-05,1.10323]
[1778913272676,56.87,78848.21,0.0,0.99336,1e-05,1.10214]
[1778913272818,56.87,78848.21,0.0,0.99336,1e-05,1.10214]
[1778913272877,56.87,78848.13,0.0,0.99335,1e-05,1.1022]
[1778913273912,56.87,78848.13,0.0,0.99335,1e-05,1.1022]
[1778913274058,56.87,78848.13,0.0,0.99335,1e-05,1.1022]
[1778913275777,56.87,78844.09,0.0,0.99333,1e-05,1.10542]
[1778913281819,56.87,78844.06,0.0,0.99333,1e-05,1.10545]
[1778913284901,56.87,78843.91,0.0,0.99333,1e-05,1.10557]
[1778913285072,56.87,78843.91,0.0,0.99333,1e-05,1.10557]
[1778913285140,56.87,78840.9,0.0,0.99331,1e-05,1.10797]
[1778913286230,56.87,78838.97,0.0,0.9933,1e-05,1.10952]
[1778913286308,56.87,78838.97,0.0,0.9933,1e-05,1.10952]
[1778913291540,56.87,78839.24,0.0,0.99331,1e-05,1.1093]
[1778913291565,56.87,78839.24,0.0,0.99331,1e-05,1.1093]
[1778913291889,56.87,78836.94,0.0,0.99329,1e-05,1.11114]
[1778913294471,56.87,78837.4,0.0,0.9933,1e-05,1.11078]
[1778913294564,56.87,78837.4,0.0,0.9933,1e-05,1.11078]
[1778913299945,56.87,78840.68,0.0,0.99331,1e-05,1.10815]
[1778913302457,56.87,78841.86,0.0,0.99332,1e-05,1.10721]
[1778913302566,56.87,78841.86,0.0,0.99332,1e-05,1.10721]
[1778913302969,56.87,78841.89,0.0,0.99332,1e-05,1.10718]
[1778913303363,56.87,78841.89,0.0,0.99332,1e-05,1.10718]
[1778913303561,56.87,78841.89,0.0,0.99332,1e-05,1.10718]
[1778913305987,56.87,78847.04,0.0,0.99335,1e-05,1.10307]
[1778913307302,56.87,78847.5,0.0,0.99335,1e-05,1.10271]
[1778913307314,56.87,78847.5,0.0,0.99335,1e-05,1.10271]
[1778913308016,56.87,78847.5,0.0,0.99335,1e-05,1.10271]
[1778913308063,56.87,78847.5,0.0,0.99335,1e-05,1.10271]
[1778913308118,56.87,78847.47,0.0,0.99335,1e-05,1.10273]
[1778913314043,56.87,78848.19,0.0,0.99336,1e-05,1.10216]
[1778913319078,56.87,78849.39,0.0,0.99336,1e-05,1.1012]
[1778913320016,56.87,78849.39,0.0,0.99336,1e-05,1.1012]
[1778913320067,56.87,78849.39,0.0,0.99336,1e-05,1.1012]
[1778913320085,56.87,78848.94,0.0,0.99336,1e-05,1.10156]
[1778913321206,56.87,78849.02,0.0,0.99336,1e-05,1.10149]
[1778913321310,56.87,78849.02,0.0,0.99336,1e-05,1.10149]
[1778913331167,56.87,78848.97,0.0,0.99337,1e-05,1.10023]
[1778913337447,56.87,78848.97,0.0,0.99337,1e-05,1.10023]
[1778913337562,56.87,78848.97,0.0,0.99337,1e-05,1.10023]
[1778913337751,56.87,78848.97,0.0,0.99337,1e-05,1.10023]
[1778913337813,56.87,78848.97,0.0,0.99337,1e-05,1.10023]
[1778913337911,56.87,78848.97,0.0,0.99337,1e-05,1.10023]
[1778913343251,56.87,78849.06,0.0,0.99337,1e-05,1.10016]
[1778913346447,56.87,78850.25,0.0,0.99337,1e-05,1.09921]
[1778913346561,56.87,78850.25,0.0,0.99337,1e-05,1.09921]
[1778913346660,56.87,78849.67,0.0,0.99337,1e-05,1.09967]
[1778913347659,56.87,78849.67,0.0,0.99337,1e-05,1.09967]
[1778913347815,56.87,78849.67,0.0,0.99337,1e-05,1.09967]
[1778913350300,56.87,78845.93,0.0,0.99335,1e-05,1.10265]
[1778913352305,56.87,78844.72,0.0,0.99334,1e-05,1.10361]
[1778913352561,56.87,78844.72,0.0,0.99334,1e-05,1.10361]
[1778913353085,56.87,78844.72,0.0,0.99334,1e-05,1.10361]
[1778913353159,56.87,78844.77,0.0,0.99334,1e-05,1.10357]
[1778913353311,56.87,78844.77,0.0,0.99334,1e-05,1.10357]
[1778913353412,56.87,78845.99,0.0,0.99335,1e-05,1.1026]
[1778913362384,56.87,78844.89,0.0,0.99334,1e-05,1.10348]
[1778913363960,56.87,78844.89,0.0,0.99334,1e-05,1.10348]
[1778913364065,56.87,78844.89,0.0,0.99334,1e-05,1.10348]
[1778913368426,56.87,78840.17,0.0,0.99332,1e-05,1.10725]
[1778913375476,56.87,78839.28,0.0,0.99331,1e-05,1.10796]
[1778913378112,56.87,78838.89,0.0,0.99331,1e-05,1.10827]
[1778913378154,56.87,78838.97,0.0,0.99331,1e-05,1.10821]
[1778913378313,56.87,78838.97,0.0,0.99331,1e-05,1.10821]
[1778913378498,56.87,78840.95,0.0,0.99332,1e-05,1.10662]
[1778913379266,56.87,78840.95,0.0,0.99332,1e-05,1.10662]
[1778913379311,56.87,78840.95,0.0,0.99332,1e-05,1.10662]
[1778913384993,56.87,78842.88,0.0,0.99333,1e-05,1.10508]
[1778913385065,56.87,78842.88,0.0,0.99333,1e-05,1.10508]
[1778913386056,56.87,78843.6,0.0,0.99334,1e-05,1.10451]
[1778913386157,56.87,78843.75,0.0,0.99334,1e-05,1.10439]
[1778913386309,56.87,78843.75,0.0,0.99334,1e-05,1.10439]
[1778913386552,56.87,78844.16,0.0,0.99334,1e-05,1.10406]
[1778913391587,56.87,78843.96,0.0,0.99335,1e-05,1.10291]
[1778913394298,56.87,78843.04,0.0,0.99334,1e-05,1.10365]
[1778913394312,56.87,78843.04,0.0,0.99334,1e-05,1.10365]
[1778913400650,56.87,78843.08,0.0,0.99334,1e-05,1.10361]
[1778913402586,56.87,78843.85,0.0,0.99335,1e-05,1.103]
[1778913402815,56.87,78843.85,0.0,0.99335,1e-05,1.103]
[1778913402909,56.87,78843.82,0.0,0.99335,1e-05,1.10302]
[1778913403736,56.87,78843.82,0.0,0.99335,1e-05,1.10302]
[1778913403811,56.87,78843.82,0.0,0.99335,1e-05,1.10302]
[1778913409487,56.87,78843.88,0.0,0.99335,1e-05,1.10298]
[1778913409561,56.87,78843.88,0.0,0.99335,1e-05,1.10298]
[1778913410166,56.87,78843.88,0.0,0.99335,1e-05,1.10298]
[1778913410263,56.87,78844.02,0.0,0.99335,1e-05,1.10286]
[1778913410315,56.87,78844.02,0.0,0.99335,1e-05,1.10286]
[1778913416762,56.87,78843.55,0.0,0.99334,1e-05,1.10324]
[1778913421198,56.87,78844.59,0.0,0.99335,1e-05,1.10241]
[1778913421240,56.87,78844.76,0.0,0.99335,1e-05,1.10228]
[1778913421314,56.87,78844.76,0.0,0.99335,1e-05,1.10228]
[1778913421797,56.87,78843.73,0.0,0.99335,1e-05,1.1031]
[1778913423666,56.87,78843.52,0.0,0.99334,1e-05,1.10326]
[1778913423809,56.87,78843.52,0.0,0.99334,1e-05,1.10326]
[1778913429853,56.87,78844.53,0.0,0.99335,1e-05,1.10246]
[1778913432456,56.87,78843.93,0.0,0.99335,1e-05,1.10294]
[1778913432565,56.87,78843.93,0.0,0.99335,1e-05,1.10294]
[1778913432874,56.87,78843.98,0.0,0.99335,1e-05,1.1029]
[1778913433566,56.87,78843.98,0.0,0.99335,1e-05,1.1029]
[1778913433818,56.87,78843.98,0.0,0.99335,1e-05,1.1029]
[1778913434888,56.87,78849.35,0.0,0.99338,1e-05,1.09862]
[1778913435895,56.87,78860.66,0.0,0.99344,1e-05,1.08967]
[1778913436857,56.87,78860.66,0.0,0.99344,1e-05,1.08967]
[1778913437067,56.87,78860.66,0.0,0.99344,1e-05,1.08967]
[1778913437147,56.87,78863.97,0.0,0.99346,1e-05,1.08706]
[1778913438353,56.87,78863.86,0.0,0.99346,1e-05,1.08715]
[1778913438565,56.87,78863.86,0.0,0.99346,1e-05,1.08715]
[1778913447979,56.87,78861.64,0.0,0.99344,1e-05,1.0889]
[1778913448986,56.87,78855.97,0.0,0.99341,1e-05,1.09338]
[1778913449936,56.87,78855.97,0.0,0.99341,1e-05,1.09338]
[1778913450065,56.87,78855.97,0.0,0.99341,1e-05,1.09338]
[1778913450140,56.87,78855.83,0.0,0.99341,1e-05,1.09349]
[1778913451421,56.87,78855.69,0.0,0.99342,1e-05,1.0923]
[1778913451565,56.87,78855.69,0.0,0.99342,1e-05,1.0923]
[1778913457044,56.87,78855.3,0.0,0.99342,1e-05,1.09261]
[1778913465100,56.87,78856.11,0.0,0.99342,1e-05,1.09197]
[1778913465968,56.87,78856.11,0.0,0.99342,1e-05,1.09197]
[1778913466062,56.87,78856.11,0.0,0.99342,1e-05,1.09197]
[1778913466199,56.87,78855.55,0.0,0.99342,1e-05,1.09241]
[1778913467696,56.87,78855.34,0.0,0.99342,1e-05,1.09258]
[1778913467811,56.87,78855.34,0.0,0.99342,1e-05,1.09258]
[1778913473156,56.87,78855.0,0.0,0.99342,1e-05,1.09284]
[1778913475151,56.87,78855.0,0.0,0.99342,1e-05,1.09284]
[1778913475310,56.87,78855.0,0.0,0.99342,1e-05,1.09284]
[1778913475252,56.87,78856.44,0.0,0.99342,1e-05,1.09171]
[1778913476177,56.87,78856.49,0.0,0.99342,1e-05,1.09167]
[1778913476767,56.87,78856.49,0.0,0.99342,1e-05,1.09167]
[1778913476814,56.87,78856.49,0.0,0.99342,1e-05,1.09167]
[1778913483226,56.87,78855.17,0.0,0.99342,1e-05,1.09271]
[1778913489268,56.87,78854.97,0.0,0.99342,1e-05,1.09287]
[1778913489805,56.87,78854.97,0.0,0.99342,1e-05,1.09287]
[1778913490060,56.87,78854.97,0.0,0.99342,1e-05,1.09287]
[1778913490275,56.87,78854.9,0.0,0.99341,1e-05,1.09292]
[1778913491899,56.87,78854.9,0.0,0.99341,1e-05,1.09292]
[1778913492060,56.87,78854.9,0.0,0.99341,1e-05,1.09292]
[1778913499344,56.87,78854.86,0.0,0.99341,1e-05,1.09296]
[1778913499566,56.87,78854.86,0.0,0.99341,1e-05,1.09296]
[1778913505386,56.87,78854.96,0.0,0.99342,1e-05,1.09288]
[1778913510863,56.87,78855.31,0.0,0.99342,1e-05,1.0926]
[1778913511066,56.87,78855.31,0.0,0.99342,1e-05,1.0926]
[1778913511116,56.87,78855.31,0.0,0.99342,1e-05,1.0913]
[1778913512746,56.87,78855.44,0.0,0.99343,1e-05,1.0912]
[1778913512811,56.87,78855.44,0.0,0.99343,1e-05,1.0912]
[1778913517762,56.87,78855.41,0.0,0.99343,1e-05,1.09122]
[1778913517864,56.87,78853.65,0.0,0.99342,1e-05,1.09261]
[1778913518477,56.87,78850.1,0.0,0.9934,1e-05,1.09542]
[1778913520157,56.87,78850.1,0.0,0.9934,1e-05,1.09542]
[1778913520311,56.87,78850.1,0.0,0.9934,1e-05,1.09542]
[1778913521062,56.87,78848.85,0.0,0.99339,1e-05,1.09642]
[1778913521156,56.87,78846.55,0.0,0.99338,1e-05,1.09824]
[1778913523690,56.87,78845.51,0.0,0.99337,1e-05,1.09907]
[1778913523813,56.87,78845.51,0.0,0.99337,1e-05,1.09907]
[1778913523910,56.87,78846.85,0.0,0.99338,1e-05,1.098]
[1778913530209,56.87,78846.31,0.0,0.99338,1e-05,1.09843]
[1778913530312,56.87,78846.31,0.0,0.99338,1e-05,1.09843]
[1778913541638,56.87,78846.71,0.0,0.99338,1e-05,1.09811]
[1778913543063,56.87,78846.71,0.0,0.99338,1e-05,1.09811]
[1778913543301,56.87,78846.71,0.0,0.99338,1e-05,1.09811]
[1778913544851,56.87,78845.92,0.0,0.99337,1e-05,1.09874]
[1778913545035,56.87,78845.92,0.0,0.99337,1e-05,1.09874]
[1778913545062,56.87,78845.92,0.0,0.99337,1e-05,1.09874]
[1778913545111,56.87,78843.55,0.0,0.99336,1e-05,1.10063]
[1778913545666,56.87,78839.0,0.0,0.99333,1e-05,1.10425]
[1778913546673,56.87,78836.41,0.0,0.99332,1e-05,1.10632]
[1778913550703,56.87,78833.3,0.0,0.9933,1e-05,1.10881]
[1778913552251,56.87,78833.3,0.0,0.9933,1e-05,1.10881]
[1778913552311,56.87,78833.3,0.0,0.9933,1e-05,1.10881]
[1778913557752,56.87,78830.19,0.0,0.99329,1e-05,1.1113]
[1778913559021,56.87,78830.19,0.0,0.99329,1e-05,1.1113]
[1778913559068,56.87,78830.19,0.0,0.99329,1e-05,1.1113]
[1778913559357,56.87,78821.57,0.0,0.99324,1e-05,1.11824]
[1778913559767,56.87,78819.69,0.0,0.99323,1e-05,1.11975]
[1778913561027,56.87,78819.69,0.0,0.99323,1e-05,1.11975]
[1778913561060,56.87,78819.69,0.0,0.99323,1e-05,1.11975]
[1778913568830,56.87,78819.56,0.0,0.99323,1e-05,1.11986]
[1778913573865,56.87,78819.37,0.0,0.99323,1e-05,1.11869]
[1778913577155,56.87,78818.68,0.0,0.99323,1e-05,1.11925]
[1778913579062,56.87,78818.8,0.0,0.99323,1e-05,1.11915]
[1778913579143,56.87,78815.61,0.0,0.99321,1e-05,1.12173]
[1778913579907,56.87,78809.32,0.0,0.99318,1e-05,1.12683]
[1778913581108,56.87,78809.32,0.0,0.99318,1e-05,1.12683]
[1778913581311,56.87,78809.32,0.0,0.99318,1e-05,1.12683]
[1778913587568,56.87,78809.0,0.0,0.99317,1e-05,1.12709]
[1778913589068,56.87,78808.45,0.0,0.99317,1e-05,1.12753]
[1778913589074,56.87,78807.28,0.0,0.99316,1e-05,1.12848]
[1778913589985,56.87,78804.83,0.0,0.99315,1e-05,1.13048]
[1778913590682,56.87,78804.83,0.0,0.99315,1e-05,1.13048]
[1778913590809,56.87,78804.83,0.0,0.99315,1e-05,1.13048]
[1778913593021,56.87,78802.51,0.0,0.99314,1e-05,1.13237]
[1778913594028,56.87,78794.99,0.0,0.99309,1e-05,1.13851]
[1778913595927,56.87,78795.28,0.0,0.9931,1e-05,1.13828]
[1778913596060,56.87,78795.28,0.0,0.9931,1e-05,1.13828]
[1778913598056,56.87,78793.19,0.0,0.99308,1e-05,1.13999]
[1778913600338,56.87,78787.77,0.0,0.99305,1e-05,1.14444]
[1778913601226,56.87,78787.77,0.0,0.99305,1e-05,1.14444]
[1778913601312,56.87,78787.77,0.0,0.99305,1e-05,1.14444]
[1778913601323,56.87,78786.21,0.0,0.99304,1e-05,1.14573]
[1778913603065,56.87,78786.36,0.0,0.99305,1e-05,1.1456]
[1778913603092,56.87,78786.75,0.0,0.99305,1e-05,1.14528]
[1778913605107,56.87,78781.53,0.0,0.99302,1e-05,1.14958]
[1778913606114,56.87,78774.99,0.0,0.99298,1e-05,1.155]
[1778913607674,56.87,78772.09,0.0,0.99296,1e-05,1.1574]
[1778913609184,56.87,78771.7,0.0,0.99296,1e-05,1.15773]
[1778913609212,56.87,78775.86,0.0,0.99298,1e-05,1.15428]
[1778913610144,56.87,78781.72,0.0,0.99302,1e-05,1.14943]
[1778913615179,56.87,78784.21,0.0,0.99303,1e-05,1.14737]
[1778913618200,56.87,78789.85,0.0,0.99307,1e-05,1.14273]
[1778913619683,56.87,78792.5,0.0,0.99308,1e-05,1.14056]
[1778913619811,56.87,78792.5,0.0,0.99308,1e-05,1.14056]
[1778913623226,56.87,78791.74,0.0,0.99308,1e-05,1.14118]
[1778913623310,56.87,78791.74,0.0,0.99308,1e-05,1.14118]
[1778913623328,56.87,78791.63,0.0,0.99308,1e-05,1.14127]
[1778913624034,56.87,78791.63,0.0,0.99308,1e-05,1.14127]
[1778913624061,56.87,78791.63,0.0,0.99308,1e-05,1.14127]
[1778913629277,56.87,78792.05,0.0,0.99308,1e-05,1.14092]
[1778913631409,56.87,78794.31,0.0,0.99309,1e-05,1.13907]
[1778913631292,56.87,78799.09,0.0,0.99313,1e-05,1.13383]
[1778913631563,56.87,78799.09,0.0,0.99313,1e-05,1.13383]
[1778913635147,56.87,78800.88,0.0,0.99314,1e-05,1.13236]
[1778913635314,56.87,78800.88,0.0,0.99314,1e-05,1.13236]
[1778913635320,56.87,78804.26,0.0,0.99316,1e-05,1.12961]
[1778913636039,56.87,78804.26,0.0,0.99316,1e-05,1.12961]
[1778913636061,56.87,78804.26,0.0,0.99316,1e-05,1.12961]
[1778913638341,56.87,78799.37,0.0,0.99313,1e-05,1.1336]
[1778913639414,56.87,78799.37,0.0,0.99313,1e-05,1.1336]
[1778913639562,56.87,78798.98,0.0,0.99313,1e-05,1.13391]
[1778913640355,56.87,78798.39,0.0,0.99312,1e-05,1.1344]
[1778913641075,56.87,78798.39,0.0,0.99312,1e-05,1.1344]
[1778913641314,56.87,78798.39,0.0,0.99312,1e-05,1.1344]
[1778913645090,56.87,78796.6,0.0,0.99311,1e-05,1.13586]
[1778913645312,56.87,78796.6,0.0,0.99311,1e-05,1.13586]
[1778913645390,56.87,78792.27,0.0,0.99309,1e-05,1.1394]
[1778913647404,56.87,78784.58,0.0,0.99304,1e-05,1.14572]
[1778913648331,56.87,78784.58,0.0,0.99304,1e-05,1.14572]
[1778913648411,56.87,78780.04,0.0,0.99302,1e-05,1.14947]
[1778913650425,56.87,78776.62,0.0,0.993,1e-05,1.1523]
[1778913651469,56.87,78776.62,0.0,0.993,1e-05,1.1523]
[1778913652111,56.87,78777.58,0.0,0.993,1e-05,1.1515]
[1778913652310,56.87,78777.58,0.0,0.993,1e-05,1.1515]
[1778913652440,56.87,78777.44,0.0,0.993,1e-05,1.15162]
[1778913657475,56.87,78777.89,0.0,0.993,1e-05,1.15125]
[1778913657829,56.87,78777.89,0.0,0.993,1e-05,1.15125]
[1778913658058,56.87,78777.89,0.0,0.993,1e-05,1.15125]
[1778913662180,56.87,78779.66,0.0,0.99301,1e-05,1.14978]
[1778913662312,56.87,78779.66,0.0,0.99301,1e-05,1.14978]
[1778913662510,56.87,78778.26,0.0,0.99301,1e-05,1.15094]
[1778913663517,56.87,78772.81,0.0,0.99297,1e-05,1.15545]
[1778913664531,56.87,78767.84,0.0,0.99295,1e-05,1.15958]
[1778913666446,56.87,78756.56,0.0,0.99288,1e-05,1.169]
[1778913666668,56.87,78751.35,0.0,0.99285,1e-05,1.17337]
[1778913667564,56.87,78751.35,0.0,0.99285,1e-05,1.17337]
[1778913667661,56.87,78750.71,0.0,0.99285,1e-05,1.17391]
[1778913671574,56.87,78762.1,0.0,0.99291,1e-05,1.16437]
[1778913673588,56.87,78761.08,0.0,0.99291,1e-05,1.16522]
[1778913674595,56.87,78757.67,0.0,0.99289,1e-05,1.16807]
[1778913675602,56.87,78753.84,0.0,0.99286,1e-05,1.17128]
[1778913677668,56.87,78753.57,0.0,0.99286,1e-05,1.17151]
[1778913677811,56.87,78753.57,0.0,0.99286,1e-05,1.17151]
[1778913677910,56.87,78753.03,0.0,0.99286,1e-05,1.17196]
[1778913678724,56.87,78753.03,0.0,0.99286,1e-05,1.17196]
[1778913678809,56.87,78753.03,0.0,0.99286,1e-05,1.17196]
[1778913680637,56.87,78756.5,0.0,0.99288,1e-05,1.16905]
[1778913682653,56.87,78762.08,0.0,0.99291,1e-05,1.16438]
[1778913683661,56.87,78766.53,0.0,0.99294,1e-05,1.16067]
[1778913684579,56.87,78766.53,0.0,0.99294,1e-05,1.16067]
[1778913684809,56.87,78766.53,0.0,0.99294,1e-05,1.16067]
[1778913684813,56.87,78767.64,0.0,0.99294,1e-05,1.15975]
[1778913685575,56.87,78767.64,0.0,0.99294,1e-05,1.15975]
[1778913685810,56.87,78767.64,0.0,0.99294,1e-05,1.15975]
[1778913686682,56.87,78763.38,0.0,0.99292,1e-05,1.1633]
[1778913689609,56.87,78765.19,0.0,0.99293,1e-05,1.16179]
[1778913689808,56.87,78765.19,0.0,0.99293,1e-05,1.16179]
[1778913689831,56.87,78766.1,0.0,0.99294,1e-05,1.16103]
[1778913690712,56.87,78761.82,0.0,0.99291,1e-05,1.1646]
[1778913692413,56.87,78761.82,0.0,0.99291,1e-05,1.1646]
[1778913692564,56.87,78761.61,0.0,0.99292,1e-05,1.16342]
[1778913697761,56.87,78757.03,0.0,0.99289,1e-05,1.16724]
[1778913698565,56.87,78757.03,0.0,0.99289,1e-05,1.16724]
[1778913698811,56.87,78757.03,0.0,0.99289,1e-05,1.16724]
[1778913699066,56.87,78757.03,0.0,0.99289,1e-05,1.16724]
[1778913699311,56.87,78757.03,0.0,0.99289,1e-05,1.16724]
[1778913699329,56.87,78756.76,0.0,0.99289,1e-05,1.16747]
[1778913700782,56.87,78749.79,0.0,0.99285,1e-05,1.17332]
[1778913704462,56.87,78749.8,0.0,0.99285,1e-05,1.17331]
[1778913704466,56.87,78747.11,0.0,0.99283,1e-05,1.17557]
[1778913707831,56.87,78741.93,0.0,0.9928,1e-05,1.17994]
[1778913708838,56.87,78738.62,0.0,0.99278,1e-05,1.18274]
[1778913710852,56.87,78731.84,0.0,0.99274,1e-05,1.18849]
[1778913711859,56.87,78736.97,0.0,0.99277,1e-05,1.18413]
[1778913714111,56.87,78738.05,0.0,0.99278,1e-05,1.18322]
[1778913714310,56.87,78738.05,0.0,0.99278,1e-05,1.18322]
[1778913720923,56.87,78737.8,0.0,0.99278,1e-05,1.18343]
[1778913724184,56.87,78736.8,0.0,0.99277,1e-05,1.18428]
[1778913724313,56.87,78736.8,0.0,0.99277,1e-05,1.18428]
[1778913724539,56.87,78736.8,0.0,0.99277,1e-05,1.18428]
[1778913724570,56.87,78736.8,0.0,0.99277,1e-05,1.18428]
[1778913724410,56.87,78736.8,0.0,0.99277,1e-05,1.18428]
[1778913726964,56.87,78732.85,0.0,0.99275,1e-05,1.18763]
[1778913731999,56.87,78733.17,0.0,0.99275,1e-05,1.18736]
[1778913734013,56.87,78729.53,0.0,0.99273,1e-05,1.19045]
[1778913735020,56.87,78725.51,0.0,0.9927,1e-05,1.19387]
[1778913738159,56.87,78726.59,0.0,0.99271,1e-05,1.19295]
[1778913738314,56.87,78726.59,0.0,0.99271,1e-05,1.19295]
[1778913738554,56.87,78726.59,0.0,0.99271,1e-05,1.19295]
[1778913738368,56.87,78727.31,0.0,0.99271,1e-05,1.19234]
[1778913738809,56.87,78727.31,0.0,0.99271,1e-05,1.19234]
[1778913741062,56.87,78723.86,0.0,0.99269,1e-05,1.19528]
[1778913742069,56.87,78720.15,0.0,0.99267,1e-05,1.19845]
[1778913742675,56.87,78720.15,0.0,0.99267,1e-05,1.19845]
[1778913742813,56.87,78720.15,0.0,0.99267,1e-05,1.19845]
[1778913743076,56.87,78720.18,0.0,0.99267,1e-05,1.19843]
[1778913746864,56.87,78720.37,0.0,0.99267,1e-05,1.19827]
[1778913747066,56.87,78720.37,0.0,0.99267,1e-05,1.19827]
[1778913753146,56.87,78720.34,0.0,0.99268,1e-05,1.1969]
[1778913755163,56.87,78726.94,0.0,0.99272,1e-05,1.19127]
[1778913758555,56.87,78725.59,0.0,0.99271,1e-05,1.19242]
[1778913758559,56.87,78724.89,0.0,0.99271,1e-05,1.19302]
[1778913758812,56.87,78724.89,0.0,0.99271,1e-05,1.19302]
[1778913758830,56.87,78724.89,0.0,0.99271,1e-05,1.19302]
[1778913759061,56.87,78724.89,0.0,0.99271,1e-05,1.19302]
[1778913764227,56.87,78724.67,0.0,0.99271,1e-05,1.19321]
[1778913766161,56.87,78724.27,0.0,0.9927,1e-05,1.19355]
[1778913766313,56.87,78724.27,0.0,0.9927,1e-05,1.19355]
[1778913766340,56.87,78724.27,0.0,0.9927,1e-05,1.19355]
[1778913766562,56.87,78724.27,0.0,0.9927,1e-05,1.19355]
[1778913766415,56.87,78724.19,0.0,0.9927,1e-05,1.19362]
[1778913767248,56.87,78720.79,0.0,0.99268,1e-05,1.19652]
[1778913768259,56.87,78716.65,0.0,0.99266,1e-05,1.20006]
[1778913771026,56.87,78717.52,0.0,0.99266,1e-05,1.19932]
[1778913771060,56.87,78717.52,0.0,0.99266,1e-05,1.19932]
[1778913771104,56.87,78717.52,0.0,0.99266,1e-05,1.19932]
[1778913771312,56.87,78717.52,0.0,0.99266,1e-05,1.19932]
[1778913771369,56.87,78719.01,0.0,0.99267,1e-05,1.19804]
[1778913777318,56.87,78719.6,0.0,0.99268,1e-05,1.19754]
[1778913781928,56.87,78716.8,0.0,0.99266,1e-05,1.19993]
[1778913782065,56.87,78716.8,0.0,0.99266,1e-05,1.19993]
[1778913782539,56.87,78716.8,0.0,0.99266,1e-05,1.19993]
[1778913782564,56.87,78716.8,0.0,0.99266,1e-05,1.19993]
[1778913782577,56.87,78715.55,0.0,0.99265,1e-05,1.201]
[1778913788395,56.87,78717.85,0.0,0.99266,1e-05,1.19903]
[1778913792423,56.87,78721.09,0.0,0.99268,1e-05,1.19626]
[1778913794437,56.87,78725.36,0.0,0.99271,1e-05,1.19262]
[1778913795217,56.87,78725.36,0.0,0.99271,1e-05,1.19262]
[1778913795311,56.87,78725.36,0.0,0.99271,1e-05,1.19262]
[1778913795566,56.87,78725.36,0.0,0.99271,1e-05,1.19262]
[1778913795660,56.87,78725.57,0.0,0.99271,1e-05,1.19244]
[1778913795815,56.87,78725.57,0.0,0.99271,1e-05,1.19244]
[1778913800290,56.87,78727.58,0.0,0.99272,1e-05,1.19073]
[1778913800309,56.87,78727.58,0.0,0.99272,1e-05,1.19073]
[1778913800479,56.87,78727.81,0.0,0.99272,1e-05,1.19053]
[1778913800910,56.87,78727.81,0.0,0.99272,1e-05,1.19053]
[1778913801061,56.87,78727.81,0.0,0.99272,1e-05,1.19053]
[1778913804507,56.87,78721.61,0.0,0.99269,1e-05,1.19582]
[1778913805514,56.87,78714.91,0.0,0.99265,1e-05,1.20155]
[1778913806621,56.87,78714.91,0.0,0.99265,1e-05,1.20155]
[1778913806814,56.87,78713.93,0.0,0.99264,1e-05,1.20239]
[1778913806938,56.87,78713.93,0.0,0.99264,1e-05,1.20239]
[1778913807061,56.87,78713.93,0.0,0.99264,1e-05,1.20239]
[1778913807533,56.87,78713.77,0.0,0.99264,1e-05,1.20253]
[1778913814582,56.87,78714.09,0.0,0.99265,1e-05,1.20087]
[1778913819617,56.87,78713.53,0.0,0.99265,1e-05,1.20135]
[1778913824052,56.87,78713.79,0.0,0.99265,1e-05,1.20112]
[1778913824061,56.87,78713.79,0.0,0.99265,1e-05,1.20112]
[1778913824366,56.87,78713.79,0.0,0.99265,1e-05,1.20112]
[1778913824563,56.87,78713.79,0.0,0.99265,1e-05,1.20112]
[1778913824652,56.87,78713.71,0.0,0.99265,1e-05,1.20119]
[1778913826666,56.87,78708.96,0.0,0.99262,1e-05,1.20527]
[1778913828360,56.87,78707.79,0.0,0.99261,1e-05,1.20628]
[1778913828466,56.87,78707.79,0.0,0.99261,1e-05,1.20628]
[1778913828563,56.87,78707.79,0.0,0.99261,1e-05,1.20628]
[1778913828680,56.87,78707.69,0.0,0.99261,1e-05,1.20636]
[1778913833715,56.87,78708.13,0.0,0.99261,1e-05,1.20598]
[1778913838750,56.87,78708.13,0.0,0.99261,1e-05,1.20598]
[1778913843785,56.87,78708.58,0.0,0.99262,1e-05,1.2056]
[1778913844726,56.87,78708.58,0.0,0.99262,1e-05,1.2056]
[1778913844811,56.87,78708.58,0.0,0.99262,1e-05,1.2056]
[1778913844963,56.87,78708.58,0.0,0.99262,1e-05,1.2056]
[1778913845061,56.87,78708.58,0.0,0.99262,1e-05,1.2056]
[1778913845065,56.87,78713.82,0.0,0.99265,1e-05,1.2011]
[1778913847813,56.87,78710.19,0.0,0.99263,1e-05,1.20421]
[1778913850939,56.87,78708.68,0.0,0.99262,1e-05,1.20551]
[1778913851066,56.87,78708.68,0.0,0.99262,1e-05,1.20551]
[1778913859897,56.87,78708.79,0.0,0.99262,1e-05,1.20542]
[1778913862165,56.87,78708.8,0.0,0.99262,1e-05,1.20541]
[1778913862313,56.87,78708.8,0.0,0.99262,1e-05,1.20541]
[1778913862410,56.87,78708.86,0.0,0.99262,1e-05,1.20536]
[1778913862864,56.87,78708.86,0.0,0.99262,1e-05,1.20536]
[1778913863064,56.87,78708.86,0.0,0.99262,1e-05,1.20536]
[1778913867644,56.87,78711.25,0.0,0.99263,1e-05,1.2033]
[1778913867812,56.87,78711.59,0.0,0.99264,1e-05,1.20301]
[1778913870706,56.87,78712.39,0.0,0.99264,1e-05,1.20232]
[1778913870810,56.87,78713.13,0.0,0.99264,1e-05,1.20169]
[1778913870974,56.87,78712.68,0.0,0.99264,1e-05,1.20207]
[1778913874637,56.87,78714.36,0.0,0.99266,1e-05,1.19924]
[1778913874812,56.87,78715.92,0.0,0.99267,1e-05,1.19791]
[1778913880279,56.87,78713.75,0.0,0.99266,1e-05,1.19977]
[1778913880310,56.87,78713.75,0.0,0.99266,1e-05,1.19977]
[1778913880380,56.87,78714.27,0.0,0.99266,1e-05,1.19932]
[1778913880939,56.87,78714.27,0.0,0.99266,1e-05,1.19932]
[1778913881064,56.87,78714.27,0.0,0.99266,1e-05,1.19932]
[1778913890111,56.87,78713.36,0.0,0.99265,1e-05,1.2001]
[1778913894862,56.87,78713.29,0.0,0.99265,1e-05,1.20016]
[1778913895058,56.87,78713.29,0.0,0.99265,1e-05,1.20016]
[1778913895682,56.87,78713.29,0.0,0.99265,1e-05,1.20016]
[1778913895696,56.87,78713.25,0.0,0.99265,1e-05,1.20019]
[1778913895812,56.87,78713.25,0.0,0.99265,1e-05,1.20019]
[1778913901188,56.87,78713.59,0.0,0.99266,1e-05,1.1999]
[1778913908237,56.87,78716.4,0.0,0.99267,1e-05,1.1975]
[1778913908914,56.87,78716.4,0.0,0.99267,1e-05,1.1975]
[1778913909063,56.87,78716.4,0.0,0.99267,1e-05,1.1975]
[1778913909528,56.87,78716.4,0.0,0.99267,1e-05,1.1975]
[1778913909565,56.87,78716.4,0.0,0.99267,1e-05,1.1975]
[1778913909629,56.87,78716.42,0.0,0.99267,1e-05,1.19748]
[1778913915286,56.87,78716.98,0.0,0.99268,1e-05,1.197]
[1778913916293,56.87,78719.63,0.0,0.99269,1e-05,1.19474]
[1778913917300,56.87,78722.18,0.0,0.99271,1e-05,1.19256]
[1778913918565,56.87,78722.18,0.0,0.99271,1e-05,1.19256]
[1778913918773,56.87,78723.49,0.0,0.99272,1e-05,1.19144]
[1778913918810,56.87,78723.49,0.0,0.99272,1e-05,1.19144]
[1778913919547,56.87,78723.49,0.0,0.99272,1e-05,1.19144]
[1778913919563,56.87,78723.49,0.0,0.99272,1e-05,1.19144]
[1778913919649,56.87,78723.8,0.0,0.99272,1e-05,1.19118]
[1778913925356,56.87,78725.38,0.0,0.99273,1e-05,1.18983]
[1778913932405,56.87,78725.44,0.0,0.99274,1e-05,1.1884]
[1778913934577,56.87,78725.66,0.0,0.99274,1e-05,1.18821]
[1778913934628,56.87,78725.75,0.0,0.99274,1e-05,1.18814]
[1778913934810,56.87,78725.75,0.0,0.99274,1e-05,1.18814]
[1778913935283,56.87,78725.75,0.0,0.99274,1e-05,1.18814]
[1778913935312,56.87,78725.75,0.0,0.99274,1e-05,1.18814]
[1778913935384,56.87,78725.75,0.0,0.99274,1e-05,1.18814]
[1778913936433,56.87,78728.36,0.0,0.99275,1e-05,1.18592]
[1778913939454,56.87,78730.6,0.0,0.99277,1e-05,1.18402]
[1778913946503,56.87,78731.74,0.0,0.99277,1e-05,1.18306]
[1778913947857,56.87,78731.63,0.0,0.99277,1e-05,1.18315]
[1778913948060,56.87,78731.63,0.0,0.99277,1e-05,1.18315]
[1778913948772,56.87,78731.63,0.0,0.99277,1e-05,1.18315]
[1778913948813,56.87,78731.63,0.0,0.99277,1e-05,1.18315]
[1778913948808,56.87,78731.41,0.0,0.99277,1e-05,1.18334]
[1778913951538,56.87,78734.81,0.0,0.99279,1e-05,1.18046]
[1778913952545,56.87,78738.8,0.0,0.99281,1e-05,1.17709]
[1778913954569,56.87,78741.17,0.0,0.99283,1e-05,1.17509]
[1778913955287,56.87,78741.17,0.0,0.99283,1e-05,1.17509]
[1778913955308,56.87,78741.17,0.0,0.99283,1e-05,1.17509]
[1778913955576,56.87,78743.87,0.0,0.99285,1e-05,1.17282]
[1778913956210,56.87,78743.87,0.0,0.99285,1e-05,1.17282]
[1778913956310,56.87,78743.87,0.0,0.99285,1e-05,1.17282]
[1778913958597,56.87,78741.26,0.0,0.99283,1e-05,1.17502]
[1778913963632,56.87,78740.67,0.0,0.99283,1e-05,1.17551]
[1778913964639,56.87,78735.14,0.0,0.99279,1e-05,1.18018]
[1778913965482,56.87,78735.14,0.0,0.99279,1e-05,1.18018]
[1778913965572,56.87,78735.14,0.0,0.99279,1e-05,1.18018]
[1778913965646,56.87,78733.33,0.0,0.99278,1e-05,1.18171]
[1778913966488,56.87,78733.33,0.0,0.99278,1e-05,1.18171]
[1778913966565,56.87,78733.33,0.0,0.99278,1e-05,1.18171]
[1778913968855,56.87,78734.1,0.0,0.99279,1e-05,1.18106]
[1778913969061,56.87,78734.1,0.0,0.99279,1e-05,1.18106]
[1778913969674,56.87,78732.11,0.0,0.99278,1e-05,1.18274]
[1778913970678,56.87,78732.11,0.0,0.99278,1e-05,1.18274]
[1778913970811,56.87,78732.11,0.0,0.99278,1e-05,1.18274]
[1778913970681,56.87,78732.35,0.0,0.99278,1e-05,1.18254]
[1778913971689,56.87,78732.65,0.0,0.99278,1e-05,1.18229]
[1778913976664,56.87,78733.0,0.0,0.99278,1e-05,1.18199]
[1778913976812,56.87,78733.0,0.0,0.99278,1e-05,1.18199]
[1778913978737,56.87,78736.17,0.0,0.9928,1e-05,1.17931]
[1778913979744,56.87,78739.58,0.0,0.99282,1e-05,1.17643]
[1778913980162,56.87,78739.58,0.0,0.99282,1e-05,1.17643]
[1778913980314,56.87,78739.58,0.0,0.99282,1e-05,1.17643]
[1778913983936,56.87,78740.09,0.0,0.99282,1e-05,1.176]
[1778913984059,56.87,78740.09,0.0,0.99282,1e-05,1.176]
[1778913984779,56.87,78739.61,0.0,0.99282,1e-05,1.17641]
[1778913989814,56.87,78739.59,0.0,0.99282,1e-05,1.17642]
[1778913994849,56.87,78739.09,0.0,0.99282,1e-05,1.17547]
[1778913996643,56.87,78739.28,0.0,0.99283,1e-05,1.17531]
[1778913996816,56.87,78739.28,0.0,0.99283,1e-05,1.17531]
[1778914001899,56.87,78740.03,0.0,0.99283,1e-05,1.17468]
[1778914003775,56.87,78740.03,0.0,0.99283,1e-05,1.17468]
[1778914003810,56.87,78740.03,0.0,0.99283,1e-05,1.17468]
[1778914003777,56.87,78739.9,0.0,0.99283,1e-05,1.17479]
[1778914003913,56.87,78741.1,0.0,0.99284,1e-05,1.17378]
[1778914005092,56.87,78741.1,0.0,0.99284,1e-05,1.17378]
[1778914005313,56.87,78741.1,0.0,0.99284,1e-05,1.17378]
[1778914005927,56.87,78743.93,0.0,0.99285,1e-05,1.1714]
[1778914009955,56.87,78746.15,0.0,0.99287,1e-05,1.16954]
[1778914015997,56.87,78746.84,0.0,0.99287,1e-05,1.16896]
[1778914019287,56.87,78747.26,0.0,0.99287,1e-05,1.16861]
[1778914019314,56.87,78747.26,0.0,0.99287,1e-05,1.16861]
[1778914021032,56.87,78748.84,0.0,0.99288,1e-05,1.16728]
[1778914023563,56.87,78749.32,0.0,0.99289,1e-05,1.16688]
[1778914023595,56.87,78749.13,0.0,0.99288,1e-05,1.16704]
[1778914030162,56.87,78748.89,0.0,0.99288,1e-05,1.16724]
[1778914033850,56.87,78748.89,0.0,0.99288,1e-05,1.16724]
[1778914034062,56.87,78748.93,0.0,0.99288,1e-05,1.16721]
[1778914037643,56.87,78749.19,0.0,0.99288,1e-05,1.16699]
[1778914037810,56.87,78749.19,0.0,0.99288,1e-05,1.16699]
[1778914037885,56.87,78745.79,0.0,0.99286,1e-05,1.16984]
[1778914038151,56.87,78737.12,0.0,0.99281,1e-05,1.17713]
[1778914039158,56.87,78737.79,0.0,0.99282,1e-05,1.17657]
[1778914041172,56.87,78724.68,0.0,0.99274,1e-05,1.18767]
[1778914042890,56.87,78724.68,0.0,0.99274,1e-05,1.18767]
[1778914042904,56.87,78720.62,0.0,0.99271,1e-05,1.19112]
[1778914043060,56.87,78720.62,0.0,0.99271,1e-05,1.19112]
[1778914043565,56.87,78720.62,0.0,0.99271,1e-05,1.19112]
[1778914043619,56.87,78720.62,0.0,0.99271,1e-05,1.19112]
[1778914045709,56.87,78720.87,0.0,0.99272,1e-05,1.19091]
[1778914049228,56.87,78716.0,0.0,0.99269,1e-05,1.19506]
[1778914050090,56.87,78716.0,0.0,0.99269,1e-05,1.19506]
[1778914050312,56.87,78716.0,0.0,0.99269,1e-05,1.19506]
[1778914053083,56.87,78715.42,0.0,0.99269,1e-05,1.19417]
[1778914053309,56.87,78715.42,0.0,0.99269,1e-05,1.19417]
[1778914053338,56.87,78715.23,0.0,0.99269,1e-05,1.19433]
[1778914059298,56.87,78714.4,0.0,0.99269,1e-05,1.19504]
[1778914061312,56.87,78717.88,0.0,0.99271,1e-05,1.19207]
[1778914063125,56.87,78719.95,0.0,0.99272,1e-05,1.19031]
[1778914063310,56.87,78719.95,0.0,0.99272,1e-05,1.19031]
[1778914064333,56.87,78724.81,0.0,0.99275,1e-05,1.18617]
[1778914067087,56.87,78725.78,0.0,0.99275,1e-05,1.18535]
[1778914067310,56.87,78725.78,0.0,0.99275,1e-05,1.18535]
[1778914067354,56.87,78725.94,0.0,0.99275,1e-05,1.18522]
[1778914072389,56.87,78725.01,0.0,0.99275,1e-05,1.18601]
[1778914076328,56.87,78724.68,0.0,0.99275,1e-05,1.18629]
[1778914076468,56.87,78724.68,0.0,0.99275,1e-05,1.18629]
[1778914076485,56.87,78718.21,0.0,0.99271,1e-05,1.19179]
[1778914077424,56.87,78714.28,0.0,0.99268,1e-05,1.19514]
[1778914080774,56.87,78712.96,0.0,0.99268,1e-05,1.19627]
[1778914080808,56.87,78712.96,0.0,0.99268,1e-05,1.19627]
[1778914081011,56.87,78712.93,0.0,0.99268,1e-05,1.1963]
[1778914081062,56.87,78712.93,0.0,0.99268,1e-05,1.1963]
[1778914081452,56.87,78711.35,0.0,0.99267,1e-05,1.19765]
[1778914082459,56.87,78707.38,0.0,0.99264,1e-05,1.20105]
[1778914083466,56.87,78700.5,0.0,0.9926,1e-05,1.20697]
[1778914084232,56.87,78700.5,0.0,0.9926,1e-05,1.20697]
[1778914084313,56.87,78700.5,0.0,0.9926,1e-05,1.20697]
[1778914084473,56.87,78695.72,0.0,0.99257,1e-05,1.21109]
[1778914088501,56.87,78703.4,0.0,0.99262,1e-05,1.20447]
[1778914089508,56.87,78707.07,0.0,0.99264,1e-05,1.20132]
[1778914092016,56.87,78704.8,0.0,0.99263,1e-05,1.20327]
[1778914092061,56.87,78704.8,0.0,0.99263,1e-05,1.20327]
[1778914092529,56.87,78704.45,0.0,0.99262,1e-05,1.20357]
[1778914097564,56.87,78702.25,0.0,0.99261,1e-05,1.20546]
[1778914103609,56.87,78703.2,0.0,0.99262,1e-05,1.20464]
[1778914108644,56.87,78699.74,0.0,0.9926,1e-05,1.20762]
[1778914113679,56.87,78699.61,0.0,0.9926,1e-05,1.20634]
[1778914122292,56.87,78699.61,0.0,0.9926,1e-05,1.20634]
[1778914123565,56.87,78698.6,0.0,0.9926,1e-05,1.20721]
[1778914127983,56.87,78697.86,0.0,0.99259,1e-05,1.20785]
[1778914128062,56.87,78698.39,0.0,0.9926,1e-05,1.20739]
[1778914128784,56.87,78697.67,0.0,0.99259,1e-05,1.20801]
[1778914132187,56.87,78697.24,0.0,0.99259,1e-05,1.20838]
[1778914132312,56.87,78697.24,0.0,0.99259,1e-05,1.20838]
[1778914137847,56.87,78700.17,0.0,0.99261,1e-05,1.20586]
[1778914138854,56.87,78695.77,0.0,0.99258,1e-05,1.20965]
[1778914140538,56.87,78694.61,0.0,0.99257,1e-05,1.21065]
[1778914140565,56.87,78694.61,0.0,0.99257,1e-05,1.21065]
[1778914140778,56.87,78694.61,0.0,0.99257,1e-05,1.21065]
[1778914140810,56.87,78694.61,0.0,0.99257,1e-05,1.21065]
[1778914140880,56.87,78694.61,0.0,0.99257,1e-05,1.21065]
[1778914145904,56.87,78693.97,0.0,0.99257,1e-05,1.21121]
[1778914150940,56.87,78693.23,0.0,0.99256,1e-05,1.21185]
[1778914152351,56.87,78693.35,0.0,0.99257,1e-05,1.21174]
[1778914152563,56.87,78693.35,0.0,0.99257,1e-05,1.21174]
[1778914152654,56.87,78693.35,0.0,0.99257,1e-05,1.21174]
[1778914152808,56.87,78693.35,0.0,0.99257,1e-05,1.21174]
[1778914152953,56.87,78693.38,0.0,0.99257,1e-05,1.21172]
[1778914157988,56.87,78694.27,0.0,0.99257,1e-05,1.21095]
[1778914164030,56.87,78693.6,0.0,0.99257,1e-05,1.21153]
[1778914166044,56.87,78697.18,0.0,0.99259,1e-05,1.20843]
[1778914166139,56.87,78697.18,0.0,0.99259,1e-05,1.20843]
[1778914166312,56.87,78697.18,0.0,0.99259,1e-05,1.20843]
[1778914166495,56.87,78697.18,0.0,0.99259,1e-05,1.20843]
[1778914166563,56.87,78697.18,0.0,0.99259,1e-05,1.20843]
[1778914167051,56.87,78698.48,0.0,0.9926,1e-05,1.20731]
[1778914172086,56.87,78698.43,0.0,0.9926,1e-05,1.20596]
[1778914173498,56.87,78698.43,0.0,0.9926,1e-05,1.20596]
[1778914173565,56.87,78698.43,0.0,0.9926,1e-05,1.20596]
[1778914173605,56.87,78696.24,0.0,0.99259,1e-05,1.20785]
[1778914175115,56.87,78695.08,0.0,0.99258,1e-05,1.20885]
[1778914175310,56.87,78695.08,0.0,0.99258,1e-05,1.20885]
[1778914179137,56.87,78691.06,0.0,0.99256,1e-05,1.21232]
[1778914180382,56.87,78691.06,0.0,0.99256,1e-05,1.21232]
[1778914180565,56.87,78691.06,0.0,0.99256,1e-05,1.21232]
[1778914180666,56.87,78690.43,0.0,0.99256,1e-05,1.21286]
[1778914181152,56.87,78685.97,0.0,0.99253,1e-05,1.21673]
[1778914184281,56.87,78683.68,0.0,0.99251,1e-05,1.21872]
[1778914184317,56.87,78660.53,0.0,0.99237,1e-05,1.23898]
[1778914185195,56.87,78636.99,0.0,0.99222,1e-05,1.25987]
[1778914186195,56.87,78638.14,0.0,0.99223,1e-05,1.25884]
[1778914187655,56.87,78638.14,0.0,0.99223,1e-05,1.25884]
[1778914187708,56.87,78638.96,0.0,0.99223,1e-05,1.25811]
[1778914188574,56.87,78638.96,0.0,0.99223,1e-05,1.25811]
[1778914188575,56.87,78619.52,0.0,0.99211,1e-05,1.27556]
[1778914189223,56.87,78594.54,0.0,0.99195,1e-05,1.29829]
[1778914190230,56.87,78589.83,0.0,0.99192,1e-05,1.30261]
[1778914191993,56.87,78589.83,0.0,0.99192,1e-05,1.30261]
[1778914191237,56.87,78594.08,0.0,0.99194,1e-05,1.29871]
[1778914193251,56.87,78589.76,0.0,0.99191,1e-05,1.30267]
[1778914194258,56.87,78582.92,0.0,0.99187,1e-05,1.30897]
[1778914195880,56.87,78582.92,0.0,0.99187,1e-05,1.30897]
[1778914196273,56.87,78578.06,0.0,0.99184,1e-05,1.31346]
[1778914197280,56.87,78573.5,0.0,0.99181,1e-05,1.31769]
[1778914199760,56.87,78572.59,0.0,0.9918,1e-05,1.31853]
[1778914201313,56.87,78557.79,0.0,0.9917,1e-05,1.33234]
[1778914202320,56.87,78553.64,0.0,0.99167,1e-05,1.33623]
[1778914207355,56.87,78553.65,0.0,0.99167,1e-05,1.33622]
[1778914212391,56.87,78555.51,0.0,0.99169,1e-05,1.33447]
[1778914217429,56.87,78550.95,0.0,0.99165,1e-05,1.33875]
[1778914218437,56.87,78505.32,0.0,0.99134,1e-05,1.38224]
[1778914219196,56.87,78505.32,0.0,0.99134,1e-05,1.38224]
[1778914219442,56.87,78465.87,0.0,0.99106,1e-05,1.42079]
[1778914220449,56.87,78466.67,0.0,0.99106,1e-05,1.42]
[1778914221855,56.87,78466.67,0.0,0.99106,1e-05,1.42]
[1778914221860,56.87,78447.57,0.0,0.99092,1e-05,1.43897]
[1778914222463,56.87,78436.25,0.0,0.99084,1e-05,1.45031]
[1778914223470,56.87,78435.25,0.0,0.99083,1e-05,1.45132]
[1778914224477,56.93,78440.65,0.0,0.99081,1e-05,1.45417]
[1778914225832,56.93,78440.65,0.0,0.99081,1e-05,1.45417]
[1778914225892,56.99,78448.42,0.0,0.99081,1e-05,1.45463]
[1778914226491,57.05,78454.63,0.0,0.9908,1e-05,1.45667]
[1778914227833,57.05,78454.63,0.0,0.9908,1e-05,1.45667]
[1778914227942,57.05,78454.63,0.0,0.9908,1e-05,1.45667]
[1778914229970,57.06,78457.33,0.0,0.99081,1e-05,1.45562]
[1778914229975,57.06,78463.04,0.0,0.99085,1e-05,1.44989]
[1778914230524,57.12,78486.67,0.0,0.99096,1e-05,1.43457]
[1778914231530,57.13,78496.39,0.0,0.99104,1e-05,1.42421]
[1778914232537,57.13,78494.91,0.0,0.99102,1e-05,1.42649]
[1778914233967,57.13,78494.91,0.0,0.99102,1e-05,1.42649]
[1778914234012,57.14,78495.64,0.0,0.99102,1e-05,1.42659]
[1778914234551,57.14,78507.13,0.0,0.9911,1e-05,1.4153]
[1778914236087,57.14,78507.13,0.0,0.9911,1e-05,1.4153]
[1778914235558,57.14,78516.0,0.0,0.99116,1e-05,1.40744]
[1778914236565,57.15,78523.16,0.0,0.9912,1e-05,1.40128]
[1778914238082,57.15,78523.16,0.0,0.9912,1e-05,1.40128]
[1778914237572,57.16,78528.47,0.0,0.99124,1e-05,1.39694]
[1778914238579,57.16,78521.93,0.0,0.99118,1e-05,1.40411]
[1778914240594,57.17,78525.57,0.0,0.9912,1e-05,1.40207]
[1778914243614,57.19,78528.88,0.0,0.99121,1e-05,1.40092]
[1778914245628,57.2,78532.92,0.0,0.99123,1e-05,1.39838]
[1778914247646,57.21,78538.42,0.0,0.99125,1e-05,1.39445]
[1778914248653,57.21,78545.06,0.0,0.9913,1e-05,1.38874]
[1778914253688,57.22,78547.86,0.0,0.99131,1e-05,1.38746]
[1778914254695,57.22,78550.89,0.0,0.99133,1e-05,1.38455]
[1778914255703,57.22,78554.47,0.0,0.99135,1e-05,1.38111]
[1778914258602,57.22,78554.21,0.0,0.99135,1e-05,1.38136]
[1778914262076,57.22,78557.98,0.0,0.99138,1e-05,1.37775]
[1778914262751,57.22,78558.14,0.0,0.99138,1e-05,1.37759]
[1778914264765,57.22,78563.17,0.0,0.99141,1e-05,1.37279]
[1778914266081,57.22,78563.17,0.0,0.99141,1e-05,1.37279]
[1778914266152,57.22,78568.21,0.0,0.99145,1e-05,1.36799]
[1778914267787,57.22,78580.13,0.0,0.99153,1e-05,1.35669]
[1778914268794,57.22,78586.39,0.0,0.99157,1e-05,1.35079]
[1778914271815,57.22,78591.69,0.0,0.99161,1e-05,1.34581]
[1778914272822,57.22,78599.17,0.0,0.99166,1e-05,1.3388]
[1778914277858,57.22,78598.12,0.0,0.99165,1e-05,1.33979]
[1778914278864,57.22,78595.02,0.0,0.99163,1e-05,1.34269]
[1778914281885,57.22,78584.09,0.0,0.99156,1e-05,1.35295]
[1778914282892,57.22,78574.99,0.0,0.99149,1e-05,1.36155]
[1778914283899,57.22,78574.6,0.0,0.99149,1e-05,1.36192]
[1778914284906,57.22,78583.08,0.0,0.99155,1e-05,1.35391]
[1778914285449,57.22,78583.08,0.0,0.99155,1e-05,1.35391]
[1778914285913,57.22,78592.8,0.0,0.99162,1e-05,1.34477]
[1778914286920,57.22,78591.12,0.0,0.9916,1e-05,1.34634]
[1778914288934,57.22,78588.64,0.0,0.99159,1e-05,1.34867]
[1778914290948,57.22,78592.08,0.0,0.99161,1e-05,1.34544]
[1778914292962,57.22,78588.82,0.0,0.9916,1e-05,1.34699]
[1778914295983,57.22,78583.24,0.0,0.99156,1e-05,1.35224]
[1778914301020,57.22,78588.53,0.0,0.9916,1e-05,1.34726]
[1778914302027,57.22,78592.66,0.0,0.99162,1e-05,1.34339]
[1778914302698,57.22,78592.66,0.0,0.99162,1e-05,1.34339]
[1778914302808,57.22,78592.66,0.0,0.99162,1e-05,1.34339]
[1778914303034,57.22,78592.55,0.0,0.99162,1e-05,1.34349]
[1778914304010,57.22,78592.55,0.0,0.99162,1e-05,1.34349]
[1778914304060,57.22,78592.55,0.0,0.99162,1e-05,1.34349]
[1778914305048,57.22,78595.46,0.0,0.99164,1e-05,1.34077]
[1778914306589,57.22,78594.97,0.0,0.99164,1e-05,1.34123]
[1778914306698,57.22,78594.97,0.0,0.99164,1e-05,1.34123]
[1778914307062,57.22,78591.68,0.0,0.99162,1e-05,1.34431]
[1778914307598,57.22,78591.68,0.0,0.99162,1e-05,1.34431]
[1778914307808,57.22,78591.68,0.0,0.99162,1e-05,1.34431]
[1778914309076,57.22,78585.86,0.0,0.99158,1e-05,1.34977]
[1778914310083,57.22,78583.02,0.0,0.99156,1e-05,1.35245]
[1778914312994,57.22,78581.88,0.0,0.99155,1e-05,1.35352]
[1778914313060,57.22,78581.88,0.0,0.99155,1e-05,1.35352]
[1778914313183,57.22,78581.88,0.0,0.99155,1e-05,1.35352]
[1778914313106,57.22,78581.42,0.0,0.99155,1e-05,1.35395]
[1778914313308,57.22,78581.42,0.0,0.99155,1e-05,1.35395]
[1778914317407,57.22,78582.57,0.0,0.99155,1e-05,1.35287]
[1778914317562,57.22,78582.57,0.0,0.99155,1e-05,1.35287]
[1778914321162,57.22,78586.48,0.0,0.99158,1e-05,1.34919]
[1778914322704,57.22,78587.55,0.0,0.99159,1e-05,1.34818]
[1778914322812,57.22,78587.55,0.0,0.99159,1e-05,1.34818]
[1778914322886,57.22,78587.55,0.0,0.99159,1e-05,1.34818]
[1778914323067,57.22,78587.55,0.0,0.99159,1e-05,1.34818]
[1778914323176,57.22,78586.78,0.0,0.99158,1e-05,1.34891]
[1778914327209,57.22,78587.21,0.0,0.99159,1e-05,1.3485]
[1778914327308,57.22,78586.47,0.0,0.99158,1e-05,1.3492]
[1778914327317,57.22,78586.47,0.0,0.99158,1e-05,1.3492]
[1778914327566,57.22,78586.47,0.0,0.99158,1e-05,1.3492]
[1778914328224,57.22,78588.91,0.0,0.9916,1e-05,1.34691]
[1778914329236,57.22,78593.25,0.0,0.99163,1e-05,1.34284]
[1778914330603,57.22,78593.25,0.0,0.99163,1e-05,1.34284]
[1778914330811,57.22,78593.25,0.0,0.99163,1e-05,1.34284]
[1778914330836,57.22,78595.78,0.0,0.99164,1e-05,1.34047]
[1778914331580,57.22,78595.78,0.0,0.99164,1e-05,1.34047]
[1778914331792,57.22,78595.78,0.0,0.99164,1e-05,1.34047]
[1778914331894,57.22,78598.14,0.0,0.99166,1e-05,1.33826]
[1778914335543,57.22,78599.44,0.0,0.99167,1e-05,1.33705]
[1778914335560,57.22,78599.44,0.0,0.99167,1e-05,1.33705]
[1778914340309,57.22,78603.27,0.0,0.9917,1e-05,1.33348]
[1778914341265,57.22,78603.27,0.0,0.9917,1e-05,1.33348]
[1778914341311,57.22,78603.27,0.0,0.9917,1e-05,1.33348]
[1778914341502,57.22,78603.27,0.0,0.9917,1e-05,1.33348]
[1778914341568,57.22,78603.27,0.0,0.9917,1e-05,1.33348]
[1778914341603,57.22,78605.84,0.0,0.99171,1e-05,1.33109]
[1778914343330,57.22,78607.83,0.0,0.99173,1e-05,1.32924]
[1778914346548,57.22,78608.29,0.0,0.99173,1e-05,1.32881]
[1778914346561,57.22,78608.29,0.0,0.99173,1e-05,1.32881]
[1778914346902,57.22,78610.36,0.0,0.99174,1e-05,1.32689]
[1778914347278,57.22,78610.36,0.0,0.99174,1e-05,1.32689]
[1778914347311,57.22,78610.36,0.0,0.99174,1e-05,1.32689]
[1778914347358,57.22,78616.89,0.0,0.99179,1e-05,1.32085]
[1778914350379,57.22,78618.58,0.0,0.9918,1e-05,1.31929]
[1778914351387,57.22,78623.13,0.0,0.99184,1e-05,1.31361]
[1778914352619,57.22,78623.13,0.0,0.99184,1e-05,1.31361]
[1778914353250,57.22,78626.88,0.0,0.99186,1e-05,1.31016]
[1778914353605,57.22,78628.99,0.0,0.99188,1e-05,1.30823]
[1778914355563,57.22,78628.12,0.0,0.99187,1e-05,1.30902]
[1778914355592,57.22,78626.19,0.0,0.99186,1e-05,1.31079]
[1778914358322,57.22,78627.58,0.0,0.99187,1e-05,1.30952]
[1778914360338,57.22,78623.09,0.0,0.99184,1e-05,1.31364]
[1778914360560,57.22,78623.09,0.0,0.99184,1e-05,1.31364]
[1778914360562,57.22,78623.16,0.0,0.99184,1e-05,1.31358]
[1778914366528,57.22,78625.38,0.0,0.99185,1e-05,1.31154]
[1778914372533,57.22,78624.73,0.0,0.99185,1e-05,1.31214]
[1778914373540,57.22,78618.54,0.0,0.99181,1e-05,1.31783]
[1778914374547,57.22,78614.47,0.0,0.99178,1e-05,1.32159]
[1778914376561,57.22,78609.72,0.0,0.99175,1e-05,1.32599]
[1778914377569,57.22,78595.82,0.0,0.99165,1e-05,1.33893]
[1778914378576,57.22,78585.22,0.0,0.99158,1e-05,1.34886]
[1778914379583,57.22,78584.53,0.0,0.99158,1e-05,1.34951]
[1778914381597,57.22,78588.89,0.0,0.99161,1e-05,1.34541]
[1778914382827,57.22,78588.89,0.0,0.99161,1e-05,1.34541]
[1778914383087,57.22,78595.33,0.0,0.99165,1e-05,1.33938]
[1778914383611,57.22,78604.18,0.0,0.99171,1e-05,1.33113]
[1778914384618,57.22,78606.67,0.0,0.99173,1e-05,1.32882]
[1778914385562,57.22,78606.67,0.0,0.99173,1e-05,1.32882]
[1778914386632,57.22,78613.47,0.0,0.99177,1e-05,1.32252]
[1778914391672,57.22,78614.42,0.0,0.99178,1e-05,1.32164]
[1778914394413,57.22,78617.27,0.0,0.9918,1e-05,1.31901]
[1778914394558,57.22,78617.27,0.0,0.9918,1e-05,1.31901]
[1778914394688,57.22,78622.24,0.0,0.99183,1e-05,1.31443]
[1778914396633,57.22,78625.02,0.0,0.99185,1e-05,1.31187]
[1778914396815,57.22,78625.02,0.0,0.99185,1e-05,1.31187]
[1778914397075,57.22,78624.35,0.0,0.99184,1e-05,1.31248]
[1778914399929,57.22,78624.25,0.0,0.99184,1e-05,1.31258]
[1778914404758,57.22,78619.81,0.0,0.99181,1e-05,1.31666]
[1778914405765,57.22,78616.68,0.0,0.99179,1e-05,1.31955]
[1778914408905,57.22,78615.51,0.0,0.99179,1e-05,1.32063]
[1778914409069,57.22,78615.51,0.0,0.99179,1e-05,1.32063]
[1778914409074,57.22,78620.14,0.0,0.99182,1e-05,1.31636]
[1778914414828,57.22,78621.83,0.0,0.99184,1e-05,1.31332]
[1778914419863,57.22,78621.98,0.0,0.99184,1e-05,1.31318]
[1778914420935,57.22,78621.98,0.0,0.99184,1e-05,1.31318]
[1778914421065,57.22,78621.98,0.0,0.99184,1e-05,1.31318]
[1778914421149,57.22,78622.02,0.0,0.99184,1e-05,1.31314]
[1778914424898,57.22,78625.16,0.0,0.99186,1e-05,1.31026]
[1778914428926,57.22,78628.6,0.0,0.99188,1e-05,1.3071]
[1778914433964,57.22,78630.77,0.0,0.9919,1e-05,1.30512]
[1778914438999,57.22,78631.4,0.0,0.9919,1e-05,1.30454]
[1778914440015,57.22,78636.13,0.0,0.99193,1e-05,1.30022]
[1778914445045,57.22,78638.32,0.0,0.99195,1e-05,1.29822]
[1778914447059,57.22,78630.8,0.0,0.9919,1e-05,1.30509]
[1778914448066,57.22,78627.45,0.0,0.99187,1e-05,1.30816]
[1778914453101,57.22,78626.74,0.0,0.99187,1e-05,1.30881]
[1778914459144,57.22,78627.27,0.0,0.99187,1e-05,1.30832]
[1778914463178,57.22,78631.79,0.0,0.9919,1e-05,1.30418]
[1778914464179,57.22,78627.38,0.0,0.99187,1e-05,1.30822]
[1778914465186,57.22,78623.37,0.0,0.99185,1e-05,1.3119]
[1778914466193,57.22,78618.56,0.0,0.99182,1e-05,1.31633]
[1778914467200,57.22,78612.47,0.0,0.99177,1e-05,1.32195]
[1778914470221,57.22,78623.13,0.0,0.99185,1e-05,1.31212]
[1778914471228,57.22,78630.01,0.0,0.9919,1e-05,1.30433]
[1778914473242,57.22,78633.07,0.0,0.99192,1e-05,1.30154]
[1778914476263,57.22,78629.98,0.0,0.9919,1e-05,1.30436]
[1778914478031,57.22,78628.86,0.0,0.99189,1e-05,1.30538]
[1778914478060,57.22,78628.86,0.0,0.99189,1e-05,1.30538]
[1778914478277,57.22,78629.43,0.0,0.9919,1e-05,1.30486]
[1778914480291,57.22,78622.7,0.0,0.99185,1e-05,1.31103]
[1778914481298,57.22,78618.72,0.0,0.99183,1e-05,1.31469]
[1778914486368,57.22,78618.03,0.0,0.99182,1e-05,1.31533]
[1778914489354,57.22,78624.26,0.0,0.99186,1e-05,1.3096]
[1778914491490,57.22,78625.36,0.0,0.99187,1e-05,1.30859]
[1778914491561,57.22,78625.36,0.0,0.99187,1e-05,1.30859]
[1778914492375,57.22,78625.4,0.0,0.99187,1e-05,1.30855]
[1778914497410,57.22,78622.3,0.0,0.99185,1e-05,1.3114]
[1778914502445,57.22,78622.92,0.0,0.99185,1e-05,1.31083]
[1778914505466,57.22,78626.94,0.0,0.99188,1e-05,1.30714]
[1778914506473,57.22,78635.3,0.0,0.99193,1e-05,1.2995]
[1778914508487,57.22,78635.85,0.0,0.99194,1e-05,1.299]
[1778914513522,57.22,78634.08,0.0,0.99193,1e-05,1.30062]
[1778914518557,57.22,78632.75,0.0,0.99192,1e-05,1.30183]
[1778914523596,57.22,78633.56,0.0,0.99192,1e-05,1.30109]
[1778914526615,57.22,78636.97,0.0,0.99195,1e-05,1.29798]
[1778914531650,57.22,78637.01,0.0,0.99195,1e-05,1.29647]
[1778914536685,57.22,78637.6,0.0,0.99196,1e-05,1.29593]
[1778914541720,57.22,78638.06,0.0,0.99196,1e-05,1.29552]
[1778914547762,57.22,78638.3,0.0,0.99196,1e-05,1.2953]
[1778914552797,57.22,78639.42,0.0,0.99197,1e-05,1.29428]
[1778914557832,57.22,78639.46,0.0,0.99197,1e-05,1.29424]
[1778914560853,57.22,78643.01,0.0,0.99199,1e-05,1.29102]
[1778914563874,57.22,78637.32,0.0,0.99196,1e-05,1.29619]
[1778914564881,57.22,78633.94,0.0,0.99193,1e-05,1.29927]
[1778914569916,57.22,78634.74,0.0,0.99194,1e-05,1.29854]
[1778914570923,57.22,78627.51,0.0,0.99189,1e-05,1.30514]
[1778914571930,57.22,78620.77,0.0,0.99185,1e-05,1.31132]
[1778914573542,57.22,78620.75,0.0,0.99185,1e-05,1.31134]
[1778914573944,57.22,78614.05,0.0,0.9918,1e-05,1.31751]
[1778914574952,57.22,78605.97,0.0,0.99175,1e-05,1.32498]
[1778914575958,57.22,78614.48,0.0,0.99181,1e-05,1.31711]
[1778914577468,57.22,78614.48,0.0,0.99181,1e-05,1.31711]
[1778914581044,57.22,78615.42,0.0,0.99181,1e-05,1.31624]
[1778914581489,57.22,78618.67,0.0,0.99183,1e-05,1.31325]
[1778914581572,57.22,78618.67,0.0,0.99183,1e-05,1.31325]
[1778914585022,57.22,78624.84,0.0,0.99187,1e-05,1.30759]
[1778914586029,57.22,78629.17,0.0,0.9919,1e-05,1.30362]
[1778914588661,57.22,78628.49,0.0,0.9919,1e-05,1.30424]
[1778914588810,57.22,78628.49,0.0,0.9919,1e-05,1.30424]
[1778914589050,57.22,78628.21,0.0,0.9919,1e-05,1.3045]
[1778914590332,57.22,78628.21,0.0,0.9919,1e-05,1.3045]
[1778914590565,57.22,78628.28,0.0,0.9919,1e-05,1.30444]
[1778914596099,57.22,78628.17,0.0,0.99191,1e-05,1.30306]
[1778914598678,57.22,78629.03,0.0,0.99191,1e-05,1.30227]
[1778914598813,57.22,78629.03,0.0,0.99191,1e-05,1.30227]
[1778914599206,57.22,78629.03,0.0,0.99191,1e-05,1.30227]
[1778914599310,57.22,78629.03,0.0,0.99191,1e-05,1.30227]
[1778914599411,57.22,78629.51,0.0,0.99191,1e-05,1.30183]
[1778914602142,57.22,78635.61,0.0,0.99195,1e-05,1.29627]
[1778914604156,57.22,78638.29,0.0,0.99197,1e-05,1.29383]
[1778914605084,57.22,78638.29,0.0,0.99197,1e-05,1.29383]
[1778914605313,57.22,78638.29,0.0,0.99197,1e-05,1.29383]
[1778914605412,57.22,78639.22,0.0,0.99198,1e-05,1.29299]
[1778914605644,57.22,78639.22,0.0,0.99198,1e-05,1.29299]
[1778914605808,57.22,78639.22,0.0,0.99198,1e-05,1.29299]
[1778914608184,57.22,78634.86,0.0,0.99195,1e-05,1.29695]
[1778914610046,57.22,78632.5,0.0,0.99193,1e-05,1.2991]
[1778914610065,57.22,78632.5,0.0,0.99193,1e-05,1.2991]
[1778914610347,57.22,78632.5,0.0,0.99193,1e-05,1.2991]
[1778914610448,57.22,78632.55,0.0,0.99193,1e-05,1.29906]
[1778914610562,57.22,78632.55,0.0,0.99193,1e-05,1.29906]
[1778914611205,57.22,78636.34,0.0,0.99196,1e-05,1.29561]
[1778914613219,57.22,78632.38,0.0,0.99193,1e-05,1.29921]
[1778914613973,57.22,78632.38,0.0,0.99193,1e-05,1.29921]
[1778914614064,57.22,78632.38,0.0,0.99193,1e-05,1.29921]
[1778914614460,57.22,78632.38,0.0,0.99193,1e-05,1.29921]
[1778914614226,57.22,78632.37,0.0,0.99193,1e-05,1.29922]
[1778914614564,57.22,78632.37,0.0,0.99193,1e-05,1.29922]
[1778914616240,57.22,78627.13,0.0,0.9919,1e-05,1.30401]
[1778914618007,57.22,78628.41,0.0,0.99191,1e-05,1.30284]
[1778914618065,57.22,78628.41,0.0,0.99191,1e-05,1.30284]
[1778914618254,57.22,78628.61,0.0,0.99191,1e-05,1.30266]
[1778914618962,57.22,78628.61,0.0,0.99191,1e-05,1.30266]
[1778914619060,57.22,78628.61,0.0,0.99191,1e-05,1.30266]
[1778914624296,57.22,78628.07,0.0,0.9919,1e-05,1.30315]
[1778914626495,57.22,78628.16,0.0,0.99191,1e-05,1.30307]
[1778914626565,57.22,78628.78,0.0,0.99191,1e-05,1.3025]
[1778914626889,57.22,78628.78,0.0,0.99191,1e-05,1.3025]
[1778914627058,57.22,78628.78,0.0,0.99191,1e-05,1.3025]
[1778914627317,57.22,78628.83,0.0,0.99191,1e-05,1.30245]
[1778914632352,57.22,78631.95,0.0,0.99193,1e-05,1.29961]
[1778914633359,57.22,78639.55,0.0,0.99198,1e-05,1.29269]
[1778914635016,57.22,78641.13,0.0,0.99199,1e-05,1.29126]
[1778914635061,57.22,78641.13,0.0,0.99199,1e-05,1.29126]
[1778914635373,57.22,78640.11,0.0,0.99198,1e-05,1.29218]
[1778914636354,57.22,78640.11,0.0,0.99198,1e-05,1.29218]
[1778914636563,57.22,78640.42,0.0,0.99199,1e-05,1.2919]
[1778914639401,57.22,78634.52,0.0,0.99195,1e-05,1.29726]
[1778914641082,57.22,78635.18,0.0,0.99195,1e-05,1.29666]
[1778914641312,57.22,78635.18,0.0,0.99195,1e-05,1.29666]
[1778914641352,57.22,78635.18,0.0,0.99195,1e-05,1.29666]
[1778914641416,57.22,78634.4,0.0,0.99195,1e-05,1.29737]
[1778914645444,57.22,78637.39,0.0,0.99197,1e-05,1.29465]
[1778914646500,57.22,78637.39,0.0,0.99197,1e-05,1.29465]
[1778914646544,57.22,78636.97,0.0,0.99196,1e-05,1.29503]
[1778914647511,57.22,78636.97,0.0,0.99196,1e-05,1.29503]
[1778914647562,57.22,78636.97,0.0,0.99196,1e-05,1.29503]
[1778914648465,57.22,78633.56,0.0,0.99194,1e-05,1.29814]
[1778914653501,57.22,78633.71,0.0,0.99195,1e-05,1.29653]
[1778914658125,57.22,78633.09,0.0,0.99195,1e-05,1.29709]
[1778914658312,57.22,78633.09,0.0,0.99195,1e-05,1.29709]
[1778914658536,57.22,78633.67,0.0,0.99195,1e-05,1.29656]
[1778914658734,57.22,78633.67,0.0,0.99195,1e-05,1.29656]
[1778914658810,57.22,78633.67,0.0,0.99195,1e-05,1.29656]
[1778914662564,57.22,78628.33,0.0,0.99192,1e-05,1.30143]
[1778914663676,57.22,78627.64,0.0,0.99191,1e-05,1.30206]
[1778914663814,57.22,78627.64,0.0,0.99191,1e-05,1.30206]
[1778914663903,57.22,78627.64,0.0,0.99191,1e-05,1.30206]
[1778914664070,57.22,78627.64,0.0,0.99191,1e-05,1.30206]
[1778914664578,57.22,78629.58,0.0,0.99192,1e-05,1.30029]
[1778914669613,57.22,78629.49,0.0,0.99192,1e-05,1.30037]
[1778914674648,57.22,78630.1,0.0,0.99193,1e-05,1.29982]
[1778914678892,57.22,78629.88,0.0,0.99193,1e-05,1.30002]
[1778914679070,57.22,78629.88,0.0,0.99193,1e-05,1.30002]
[1778914679158,57.22,78629.56,0.0,0.99192,1e-05,1.30031]
[1778914681427,57.22,78628.53,0.0,0.99192,1e-05,1.30125]
[1778914681568,57.22,78628.53,0.0,0.99192,1e-05,1.30125]
[1778914681528,57.22,78625.73,0.0,0.9919,1e-05,1.30381]
[1778914681697,57.22,78622.42,0.0,0.99188,1e-05,1.30684]
[1778914686732,57.22,78618.15,0.0,0.99185,1e-05,1.31076]
[1778914688223,57.22,78618.15,0.0,0.99185,1e-05,1.31076]
[1778914688315,57.22,78618.15,0.0,0.99185,1e-05,1.31076]
[1778914688373,57.22,78616.85,0.0,0.99184,1e-05,1.31195]
[1778914689541,57.22,78616.85,0.0,0.99184,1e-05,1.31195]
[1778914689564,57.22,78616.85,0.0,0.99184,1e-05,1.31195]
[1778914689762,57.22,78610.98,0.0,0.9918,1e-05,1.31736]
[1778914690763,57.22,78599.57,0.0,0.99172,1e-05,1.32792]
[1778914693599,57.22,78600.5,0.0,0.99173,1e-05,1.32706]
[1778914692778,57.22,78600.23,0.0,0.99173,1e-05,1.32731]
[1778914693706,57.22,78600.23,0.0,0.99173,1e-05,1.32731]
[1778914694164,57.22,78600.23,0.0,0.99173,1e-05,1.32731]
[1778914694315,57.22,78600.23,0.0,0.99173,1e-05,1.32731]
[1778914694416,57.22,78597.63,0.0,0.99171,1e-05,1.32972]
[1778914695799,57.22,78604.59,0.0,0.99176,1e-05,1.32327]
[1778914701857,57.22,78604.42,0.0,0.99176,1e-05,1.32342]
[1778914703871,57.22,78600.93,0.0,0.99173,1e-05,1.32666]
[1778914704897,57.22,78600.93,0.0,0.99173,1e-05,1.32666]
[1778914705059,57.22,78600.93,0.0,0.99173,1e-05,1.32666]
[1778914705096,57.22,78601.27,0.0,0.99174,1e-05,1.32634]
[1778914705798,57.22,78601.27,0.0,0.99174,1e-05,1.32634]
[1778914705811,57.22,78601.27,0.0,0.99174,1e-05,1.32634]
[1778914709913,57.22,78597.49,0.0,0.99171,1e-05,1.32985]
[1778914710920,57.22,78592.85,0.0,0.99168,1e-05,1.33418]
[1778914711927,57.22,78590.13,0.0,0.99167,1e-05,1.33521]
[1778914713366,57.22,78590.13,0.0,0.99167,1e-05,1.33521]
[1778914713414,57.22,78589.95,0.0,0.99167,1e-05,1.33538]
[1778914713758,57.22,78589.95,0.0,0.99167,1e-05,1.33538]
[1778914714351,57.22,78589.95,0.0,0.99167,1e-05,1.33538]
[1778914714564,57.22,78589.95,0.0,0.99167,1e-05,1.33538]
[1778914714575,57.22,78589.92,0.0,0.99167,1e-05,1.3354]
[1778914717969,57.22,78583.56,0.0,0.99163,1e-05,1.34135]
[1778914718976,57.22,78578.43,0.0,0.99159,1e-05,1.34616]
[1778914722343,57.22,78580.3,0.0,0.9916,1e-05,1.34441]
[1778914722564,57.22,78580.3,0.0,0.9916,1e-05,1.34441]
[1778914722626,57.22,78587.51,0.0,0.99165,1e-05,1.33766]
[1778914723301,57.22,78587.51,0.0,0.99165,1e-05,1.33766]
[1778914723312,57.22,78587.51,0.0,0.99165,1e-05,1.33766]
[1778914724012,57.22,78592.02,0.0,0.99168,1e-05,1.33345]
[1778914725018,57.22,78596.03,0.0,0.99171,1e-05,1.32971]
[1778914727190,57.22,78597.55,0.0,0.99172,1e-05,1.3283]
[1778914727313,57.22,78597.55,0.0,0.99172,1e-05,1.3283]
[1778914730402,57.22,78597.87,0.0,0.99172,1e-05,1.328]
[1778914730560,57.22,78597.87,0.0,0.99172,1e-05,1.328]
[1778914730634,57.22,78598.37,0.0,0.99173,1e-05,1.32754]
[1778914733508,57.22,78597.36,0.0,0.99172,1e-05,1.32848]
[1778914733568,57.22,78597.36,0.0,0.99172,1e-05,1.32848]
[1778914737102,57.22,78601.2,0.0,0.99174,1e-05,1.32491]
[1778914741198,57.22,78601.69,0.0,0.99175,1e-05,1.32446]
[1778914741311,57.22,78601.69,0.0,0.99175,1e-05,1.32446]
[1778914741412,57.22,78605.74,0.0,0.99177,1e-05,1.32071]
[1778914741766,57.22,78605.74,0.0,0.99177,1e-05,1.32071]
[1778914741811,57.22,78605.74,0.0,0.99177,1e-05,1.32071]
[1778914744151,57.22,78602.51,0.0,0.99175,1e-05,1.3237]
[1778914749186,57.22,78604.31,0.0,0.99177,1e-05,1.32203]
[1778914750107,57.22,78604.31,0.0,0.99177,1e-05,1.32203]
[1778914750310,57.22,78604.31,0.0,0.99177,1e-05,1.32203]
[1778914752263,57.22,78604.65,0.0,0.99177,1e-05,1.32172]
[1778914752309,57.22,78604.65,0.0,0.99177,1e-05,1.32172]
[1778914752364,57.22,78605.74,0.0,0.99177,1e-05,1.32071]
[1778914757099,57.22,78606.62,0.0,0.99178,1e-05,1.31989]
[1778914757313,57.22,78606.62,0.0,0.99178,1e-05,1.31989]
[1778914759256,57.22,78609.66,0.0,0.9918,1e-05,1.31709]
[1778914760773,57.22,78610.77,0.0,0.99181,1e-05,1.31606]
[1778914760811,57.22,78610.77,0.0,0.99181,1e-05,1.31606]
[1778914761637,57.22,78610.77,0.0,0.99181,1e-05,1.31606]
[1778914761809,57.22,78610.4,0.0,0.99181,1e-05,1.3164]
[1778914762277,57.22,78610.69,0.0,0.99181,1e-05,1.31614]
[1778914767312,57.22,78610.51,0.0,0.99181,1e-05,1.3163]
[1778914768978,57.22,78611.05,0.0,0.99181,1e-05,1.3158]
[1778914769063,57.22,78611.05,0.0,0.99181,1e-05,1.3158]
[1778914774361,57.22,78611.7,0.0,0.99182,1e-05,1.31372]
[1778914779381,57.22,78612.41,0.0,0.99183,1e-05,1.31306]
[1778914779562,57.22,78612.41,0.0,0.99183,1e-05,1.31306]
[1778914779579,57.22,78612.39,0.0,0.99183,1e-05,1.31308]
[1778914781117,57.22,78612.93,0.0,0.99183,1e-05,1.31258]
[1778914781314,57.22,78612.93,0.0,0.99183,1e-05,1.31258]
[1778914785291,57.22,78614.18,0.0,0.99184,1e-05,1.31143]
[1778914785313,57.22,78614.18,0.0,0.99184,1e-05,1.31143]
[1778914785439,57.22,78615.06,0.0,0.99185,1e-05,1.31063]
[1778914790474,57.22,78615.85,0.0,0.99185,1e-05,1.3099]
[1778914795509,57.22,78615.11,0.0,0.99185,1e-05,1.31058]
[1778914799090,57.22,78614.0,0.0,0.99184,1e-05,1.3116]
[1778914799310,57.22,78614.0,0.0,0.99184,1e-05,1.3116]
[1778914800780,57.22,78613.87,0.0,0.99184,1e-05,1.31172]
[1778914801551,57.22,78613.53,0.0,0.99184,1e-05,1.31203]
[1778914804739,57.22,78611.51,0.0,0.99182,1e-05,1.31389]
[1778914805579,57.22,78609.3,0.0,0.99181,1e-05,1.31593]
[1778914806586,57.22,78606.66,0.0,0.99179,1e-05,1.31836]
[1778914811622,57.22,78607.86,0.0,0.9918,1e-05,1.31726]
[1778914816032,57.22,78607.44,0.0,0.9918,1e-05,1.31764]
[1778914816059,57.22,78607.44,0.0,0.9918,1e-05,1.31764]
[1778914816657,57.22,78605.01,0.0,0.99178,1e-05,1.31989]
[1778914817554,57.22,78605.01,0.0,0.99178,1e-05,1.31989]
[1778914817564,57.22,78605.01,0.0,0.99178,1e-05,1.31989]
[1778914821124,57.22,78602.76,0.0,0.99176,1e-05,1.32197]
[1778914821311,57.22,78602.76,0.0,0.99176,1e-05,1.32197]
[1778914821694,57.22,78600.59,0.0,0.99175,1e-05,1.32398]
[1778914822498,57.22,78600.59,0.0,0.99175,1e-05,1.32398]
[1778914822566,57.22,78600.59,0.0,0.99175,1e-05,1.32398]
[1778914827735,57.22,78600.9,0.0,0.99175,1e-05,1.32369]
[1778914832709,57.22,78600.72,0.0,0.99175,1e-05,1.32386]
[1778914832813,57.22,78600.44,0.0,0.99176,1e-05,1.32262]
[1778914832914,57.22,78600.44,0.0,0.99176,1e-05,1.32262]
[1778914834122,57.22,78600.44,0.0,0.99176,1e-05,1.32262]
[1778914834310,57.22,78600.44,0.0,0.99176,1e-05,1.32262]
[1778914840826,57.22,78601.11,0.0,0.99176,1e-05,1.322]
[1778914846002,57.22,78601.09,0.0,0.99176,1e-05,1.32202]
[1778914848901,57.22,78601.09,0.0,0.99176,1e-05,1.32202]
[1778914849066,57.22,78601.09,0.0,0.99176,1e-05,1.32202]
[1778914849098,57.22,78601.11,0.0,0.99176,1e-05,1.322]
[1778914850056,57.22,78601.11,0.0,0.99176,1e-05,1.322]
[1778914850310,57.22,78601.11,0.0,0.99176,1e-05,1.322]
[1778914853933,57.22,78601.35,0.0,0.99176,1e-05,1.32178]
[1778914854058,57.22,78601.35,0.0,0.99176,1e-05,1.32178]
[1778914854159,57.22,78597.08,0.0,0.99173,1e-05,1.32574]
[1778914854929,57.22,78588.51,0.0,0.99168,1e-05,1.33371]
[1778914855936,57.22,78577.51,0.0,0.9916,1e-05,1.344]
[1778914856943,57.22,78582.3,0.0,0.99164,1e-05,1.33951]
[1778914857950,57.22,78590.85,0.0,0.99169,1e-05,1.33153]
[1778914858934,57.22,78590.85,0.0,0.99169,1e-05,1.33153]
[1778914859233,57.22,78590.85,0.0,0.99169,1e-05,1.33153]
[1778914859325,57.22,78589.56,0.0,0.99168,1e-05,1.33273]
[1778914859964,57.22,78582.74,0.0,0.99164,1e-05,1.3391]
[1778914860971,57.22,78580.56,0.0,0.99162,1e-05,1.34114]
[1778914861943,57.22,78580.56,0.0,0.99162,1e-05,1.34114]
[1778914862059,57.22,78580.56,0.0,0.99162,1e-05,1.34114]
[1778914862109,57.22,78578.97,0.0,0.99161,1e-05,1.34263]
[1778914867014,57.22,78577.36,0.0,0.9916,1e-05,1.34414]
[1778914869237,57.22,78576.9,0.0,0.9916,1e-05,1.34458]
[1778914869314,57.22,78576.9,0.0,0.9916,1e-05,1.34458]
[1778914869472,57.22,78574.15,0.0,0.99158,1e-05,1.34716]
[1778914870037,57.22,78572.01,0.0,0.99157,1e-05,1.34917]
[1778914871327,57.22,78572.01,0.0,0.99157,1e-05,1.34917]
[1778914871562,57.22,78572.01,0.0,0.99157,1e-05,1.34917]
[1778914871630,57.22,78569.2,0.0,0.99155,1e-05,1.35182]
[1778914873277,57.22,78568.19,0.0,0.99154,1e-05,1.35278]
[1778914876055,57.22,78569.21,0.0,0.99155,1e-05,1.35181]
[1778914876310,57.22,78569.21,0.0,0.99155,1e-05,1.35181]
[1778914878093,57.22,78580.25,0.0,0.99162,1e-05,1.34143]
[1778914879100,57.22,78580.31,0.0,0.99162,1e-05,1.34138]
[1778914881114,57.22,78583.56,0.0,0.99164,1e-05,1.33833]
[1778914886751,57.22,78582.39,0.0,0.99164,1e-05,1.33943]
[1778914886152,57.22,78580.52,0.0,0.99162,1e-05,1.34118]
[1778914888166,57.22,78575.29,0.0,0.99159,1e-05,1.34609]
[1778914890755,57.22,78575.82,0.0,0.99159,1e-05,1.34559]
[1778914890546,57.22,78573.82,0.0,0.99158,1e-05,1.34747]
[1778914891187,57.22,78573.61,0.0,0.99159,1e-05,1.34615]
[1778914897376,57.22,78573.08,0.0,0.99158,1e-05,1.34665]
[1778914897561,57.22,78573.08,0.0,0.99158,1e-05,1.34665]
[1778914902561,57.22,78573.26,0.0,0.99158,1e-05,1.34648]
[1778914903397,57.22,78569.26,0.0,0.99156,1e-05,1.35025]
[1778914904134,57.22,78569.26,0.0,0.99156,1e-05,1.35025]
[1778914904315,57.22,78569.26,0.0,0.99156,1e-05,1.35025]
[1778914904348,57.22,78569.26,0.0,0.99156,1e-05,1.35025]
[1778914904450,57.22,78567.27,0.0,0.99154,1e-05,1.35212]
[1778914905285,57.22,78563.04,0.0,0.99151,1e-05,1.35612]
[1778914907105,57.22,78561.58,0.0,0.9915,1e-05,1.3575]
[1778914907309,57.22,78561.58,0.0,0.9915,1e-05,1.3575]
[1778914907403,57.22,78568.03,0.0,0.99155,1e-05,1.35141]
[1778914909313,57.22,78571.14,0.0,0.99157,1e-05,1.34848]
[1778914909882,57.22,78571.14,0.0,0.99157,1e-05,1.34848]
[1778914910063,57.22,78571.14,0.0,0.99157,1e-05,1.34848]
[1778914912836,57.22,78574.97,0.0,0.99159,1e-05,1.34487]
[1778914913068,57.22,78574.97,0.0,0.99159,1e-05,1.34487]
[1778914913657,57.22,78574.97,0.0,0.99159,1e-05,1.34487]
[1778914913811,57.22,78574.97,0.0,0.99159,1e-05,1.34487]
[1778914913759,57.22,78575.26,0.0,0.9916,1e-05,1.3446]
[1778914916362,57.22,78579.02,0.0,0.99162,1e-05,1.34108]
[1778914921279,57.22,78578.95,0.0,0.99162,1e-05,1.34114]
[1778914921309,57.22,78578.95,0.0,0.99162,1e-05,1.34114]
[1778914922310,57.22,78579.0,0.0,0.99162,1e-05,1.34109]
[1778914922561,57.22,78579.0,0.0,0.99162,1e-05,1.34109]
[1778914922661,57.22,78578.98,0.0,0.99162,1e-05,1.34111]
[1778914925816,57.22,78580.78,0.0,0.99163,1e-05,1.33943]
[1778914926066,57.22,78580.53,0.0,0.99163,1e-05,1.33966]
[1778914931467,57.22,78580.22,0.0,0.99163,1e-05,1.33995]
[1778914933966,57.22,78579.96,0.0,0.99163,1e-05,1.34019]
[1778914934059,57.22,78579.96,0.0,0.99163,1e-05,1.34019]
[1778914935495,57.22,78574.54,0.0,0.99159,1e-05,1.34528]
[1778914937004,57.22,78573.05,0.0,0.99158,1e-05,1.34668]
[1778914937509,57.22,78569.4,0.0,0.99156,1e-05,1.35012]
[1778914938516,57.22,78565.55,0.0,0.99153,1e-05,1.35375]
[1778914939523,57.22,78568.86,0.0,0.99155,1e-05,1.35062]
[1778914940530,57.22,78577.03,0.0,0.99161,1e-05,1.34294]
[1778914941537,57.22,78580.18,0.0,0.99163,1e-05,1.33999]
[1778914943339,57.22,78580.08,0.0,0.99163,1e-05,1.34008]
[1778914943560,57.22,78580.08,0.0,0.99163,1e-05,1.34008]
[1778914943660,57.22,78580.1,0.0,0.99163,1e-05,1.34006]
[1778914949408,57.22,78580.66,0.0,0.99163,1e-05,1.33954]
[1778914949593,57.22,78583.72,0.0,0.99165,1e-05,1.33668]
[1778914950059,57.22,78583.72,0.0,0.99165,1e-05,1.33668]
[1778914955635,57.22,78585.82,0.0,0.99168,1e-05,1.33321]
[1778914960251,57.22,78585.5,0.0,0.99167,1e-05,1.33351]
[1778914960313,57.22,78585.5,0.0,0.99167,1e-05,1.33351]
[1778914960670,57.22,78584.61,0.0,0.99167,1e-05,1.33434]
[1778914965705,57.22,78581.53,0.0,0.99165,1e-05,1.33722]
[1778914966563,57.22,78581.53,0.0,0.99165,1e-05,1.33722]
[1778914966596,57.22,78581.53,0.0,0.99165,1e-05,1.33722]
[1778914966807,57.22,78581.53,0.0,0.99165,1e-05,1.33722]
[1778914966712,57.22,78580.39,0.0,0.99164,1e-05,1.33828]
[1778914971747,57.22,78580.79,0.0,0.99164,1e-05,1.33791]
[1778914975878,57.22,78583.3,0.0,0.99166,1e-05,1.33556]
[1778914976067,57.22,78583.38,0.0,0.99166,1e-05,1.33549]
[1778914981400,57.22,78583.36,0.0,0.99166,1e-05,1.33551]
[1778914981562,57.22,78583.36,0.0,0.99166,1e-05,1.33551]
[1778914981691,57.22,78583.36,0.0,0.99166,1e-05,1.33551]
[1778914981812,57.22,78583.36,0.0,0.99166,1e-05,1.33551]
[1778914981817,57.22,78583.52,0.0,0.99166,1e-05,1.33536]
[1778914986852,57.22,78582.3,0.0,0.99165,1e-05,1.3365]
[1778914989539,57.22,78581.31,0.0,0.99165,1e-05,1.33742]
[1778914989563,57.22,78581.31,0.0,0.99165,1e-05,1.33742]
[1778914989843,57.22,78581.31,0.0,0.99165,1e-05,1.33742]
[1778914989567,57.22,78581.31,0.0,0.99165,1e-05,1.33742]
[1778914990061,57.22,78581.31,0.0,0.99165,1e-05,1.33742]
[1778914993902,57.22,78575.48,0.0,0.99161,1e-05,1.34288]
[1778914997024,57.22,78574.1,0.0,0.9916,1e-05,1.34418]
[1778914997064,57.22,78574.1,0.0,0.9916,1e-05,1.34418]
[1778914997362,57.22,78574.1,0.0,0.9916,1e-05,1.34418]
[1778914997564,57.22,78574.1,0.0,0.9916,1e-05,1.34418]
[1778914997660,57.22,78574.96,0.0,0.9916,1e-05,1.34337]
[1778915001958,57.22,78580.39,0.0,0.99164,1e-05,1.33828]
[1778915003755,57.22,78580.39,0.0,0.99164,1e-05,1.33828]
[1778915003811,57.22,78580.39,0.0,0.99164,1e-05,1.33828]
[1778915003856,57.22,78580.6,0.0,0.99164,1e-05,1.33809]
[1778915004030,57.22,78580.6,0.0,0.99164,1e-05,1.33809]
[1778915004059,57.22,78580.6,0.0,0.99164,1e-05,1.33809]
[1778915013036,57.22,78572.62,0.0,0.9916,1e-05,1.34405]
[1778915015183,57.22,78571.26,0.0,0.99159,1e-05,1.34533]
[1778915015312,57.22,78571.26,0.0,0.99159,1e-05,1.34533]
[1778915015492,57.22,78571.26,0.0,0.99159,1e-05,1.34533]
[1778915015569,57.22,78571.26,0.0,0.99159,1e-05,1.34533]
[1778915015646,57.22,78569.81,0.0,0.99158,1e-05,1.3467]
[1778915021660,57.22,78570.77,0.0,0.99158,1e-05,1.34579]
[1778915021810,57.22,78570.77,0.0,0.99158,1e-05,1.34579]
[1778915021872,57.22,78570.77,0.0,0.99158,1e-05,1.34579]
[1778915023106,57.22,78565.37,0.0,0.99155,1e-05,1.35088]
[1778915025212,57.22,78564.28,0.0,0.99154,1e-05,1.35191]
[1778915025311,57.22,78564.28,0.0,0.99154,1e-05,1.35191]
[1778915030155,57.22,78567.9,0.0,0.99156,1e-05,1.34849]
[1778915033754,57.22,78568.21,0.0,0.99157,1e-05,1.3482]
[1778915033811,57.22,78568.21,0.0,0.99157,1e-05,1.3482]
[1778915033838,57.22,78568.36,0.0,0.99157,1e-05,1.34806]
[1778915034054,57.22,78568.36,0.0,0.99157,1e-05,1.34806]
[1778915034310,57.22,78568.36,0.0,0.99157,1e-05,1.34806]
[1778915040225,57.22,78567.58,0.0,0.99156,1e-05,1.34879]
[1778915043246,57.22,78577.93,0.0,0.99163,1e-05,1.33908]
[1778915045252,57.22,78579.91,0.0,0.99165,1e-05,1.33722]
[1778915045310,57.22,78579.91,0.0,0.99165,1e-05,1.33722]
[1778915045708,57.22,78579.91,0.0,0.99165,1e-05,1.33722]
[1778915045811,57.22,78579.91,0.0,0.99165,1e-05,1.33722]
[1778915045911,57.22,78579.39,0.0,0.99164,1e-05,1.33771]
[1778915051302,57.22,78578.66,0.0,0.99164,1e-05,1.33839]
[1778915056337,57.22,78577.79,0.0,0.99163,1e-05,1.33921]
[1778915061372,57.22,78576.69,0.0,0.99162,1e-05,1.34024]
[1778915062398,57.22,78576.69,0.0,0.99162,1e-05,1.34024]
[1778915062561,57.22,78576.69,0.0,0.99162,1e-05,1.34024]
[1778915062638,57.22,78576.14,0.0,0.99162,1e-05,1.34075]
[1778915063205,57.22,78576.14,0.0,0.99162,1e-05,1.34075]
[1778915063312,57.22,78576.14,0.0,0.99162,1e-05,1.34075]
[1778915068421,57.22,78572.7,0.0,0.9916,1e-05,1.34398]
[1778915072452,57.22,78580.71,0.0,0.99166,1e-05,1.33497]
[1778915073459,57.22,78586.32,0.0,0.9917,1e-05,1.32974]
[1778915075473,57.22,78582.85,0.0,0.99168,1e-05,1.33297]
[1778915078226,57.22,78583.5,0.0,0.99168,1e-05,1.33236]
[1778915078313,57.22,78583.5,0.0,0.99168,1e-05,1.33236]
[1778915078765,57.22,78583.5,0.0,0.99168,1e-05,1.33236]
[1778915078810,57.22,78583.5,0.0,0.99168,1e-05,1.33236]
[1778915078903,57.22,78583.7,0.0,0.99168,1e-05,1.33218]
[1778915083529,57.22,78579.69,0.0,0.99165,1e-05,1.33592]
[1778915085543,57.22,78576.1,0.0,0.99163,1e-05,1.33928]
[1778915086812,57.22,78576.1,0.0,0.99163,1e-05,1.33928]
[1778915086863,57.22,78577.48,0.0,0.99164,1e-05,1.33799]
[1778915087060,57.22,78577.48,0.0,0.99164,1e-05,1.33799]
[1778915087301,57.22,78577.48,0.0,0.99164,1e-05,1.33799]
[1778915087309,57.22,78577.48,0.0,0.99164,1e-05,1.33799]
[1778915089571,57.22,78580.99,0.0,0.99166,1e-05,1.33471]
[1778915091916,57.22,78582.17,0.0,0.99167,1e-05,1.3336]
[1778915092018,57.22,78588.43,0.0,0.99171,1e-05,1.32777]
[1778915092061,57.22,78588.43,0.0,0.99171,1e-05,1.32777]
[1778915092223,57.22,78588.43,0.0,0.99171,1e-05,1.32777]
[1778915092312,57.22,78588.43,0.0,0.99171,1e-05,1.32777]
[1778915092592,57.22,78588.54,0.0,0.99171,1e-05,1.32767]
[1778915096626,57.22,78595.39,0.0,0.99176,1e-05,1.32131]
[1778915097632,57.22,78614.56,0.0,0.99189,1e-05,1.30366]
[1778915098639,57.22,78620.28,0.0,0.99192,1e-05,1.29844]
[1778915100654,57.22,78610.34,0.0,0.99186,1e-05,1.30753]
[1778915101661,57.22,78606.11,0.0,0.99183,1e-05,1.31142]
[1778915102668,57.22,78603.01,0.0,0.99181,1e-05,1.31427]
[1778915104682,57.22,78598.34,0.0,0.99178,1e-05,1.31859]
[1778915105121,57.22,78598.34,0.0,0.99178,1e-05,1.31859]
[1778915105311,57.22,78598.34,0.0,0.99178,1e-05,1.31859]
[1778915105756,57.22,78598.34,0.0,0.99178,1e-05,1.31859]
[1778915105811,57.22,78598.34,0.0,0.99178,1e-05,1.31859]
[1778915105857,57.22,78598.42,0.0,0.99178,1e-05,1.31851]
[1778915111731,57.22,78595.3,0.0,0.99176,1e-05,1.3214]
[1778915112742,57.22,78587.05,0.0,0.9917,1e-05,1.32906]
[1778915114913,57.22,78586.93,0.0,0.9917,1e-05,1.32917]
[1778915115014,57.22,78586.7,0.0,0.9917,1e-05,1.32938]
[1778915115060,57.22,78586.7,0.0,0.9917,1e-05,1.32938]
[1778915115573,57.22,78586.7,0.0,0.9917,1e-05,1.32938]
[1778915115812,57.22,78586.7,0.0,0.9917,1e-05,1.32938]
[1778915115910,57.22,78586.77,0.0,0.9917,1e-05,1.32932]
[1778915120803,57.22,78583.17,0.0,0.99168,1e-05,1.33267]
[1778915121805,57.22,78572.63,0.0,0.99161,1e-05,1.34253]
[1778915122812,57.22,78571.47,0.0,0.9916,1e-05,1.34362]
[1778915125426,57.22,78570.29,0.0,0.99159,1e-05,1.34473]
[1778915125564,57.22,78570.29,0.0,0.99159,1e-05,1.34473]
[1778915125967,57.22,78570.29,0.0,0.99159,1e-05,1.34473]
[1778915126022,57.22,78572.63,0.0,0.99161,1e-05,1.34253]
[1778915126061,57.22,78572.63,0.0,0.99161,1e-05,1.34253]
[1778915127847,57.22,78560.22,0.0,0.99152,1e-05,1.35422]
[1778915128854,57.22,78560.77,0.0,0.99152,1e-05,1.3537]
[1778915130256,57.22,78560.7,0.0,0.99152,1e-05,1.35377]
[1778915130309,57.22,78560.7,0.0,0.99152,1e-05,1.35377]
[1778915132974,57.22,78560.31,0.0,0.99153,1e-05,1.35261]
[1778915133059,57.22,78560.31,0.0,0.99153,1e-05,1.35261]
[1778915133057,57.22,78560.28,0.0,0.99153,1e-05,1.35264]
[1778915133890,57.22,78560.24,0.0,0.99153,1e-05,1.35268]
[1778915138925,57.22,78560.32,0.0,0.99153,1e-05,1.3526]
[1778915143960,57.22,78560.72,0.0,0.99153,1e-05,1.35223]
[1778915147356,57.22,78560.61,0.0,0.99153,1e-05,1.35233]
[1778915147562,57.22,78560.61,0.0,0.99153,1e-05,1.35233]
[1778915153023,57.22,78560.1,0.0,0.99153,1e-05,1.35281]
[1778915158058,57.22,78559.91,0.0,0.99153,1e-05,1.35299]
[1778915162089,57.22,78553.71,0.0,0.99149,1e-05,1.35886]
[1778915163097,57.22,78541.07,0.0,0.9914,1e-05,1.37089]
[1778915164104,57.22,78533.43,0.0,0.99134,1e-05,1.3782]
[1778915165111,57.22,78526.55,0.0,0.9913,1e-05,1.38481]
[1778915166118,57.22,78522.83,0.0,0.99127,1e-05,1.3884]
[1778915170560,57.22,78521.83,0.0,0.99126,1e-05,1.38937]
[1778915170645,57.22,78514.32,0.0,0.99121,1e-05,1.39664]
[1778915174176,57.22,78521.87,0.0,0.99126,1e-05,1.38933]
[1778915175183,57.22,78525.55,0.0,0.99129,1e-05,1.38578]
[1778915176190,57.22,78528.37,0.0,0.99131,1e-05,1.38306]
[1778915177197,57.22,78534.64,0.0,0.99135,1e-05,1.37704]
[1778915179212,57.22,78527.02,0.0,0.9913,1e-05,1.38436]
[1778915181186,57.22,78525.16,0.0,0.99129,1e-05,1.38615]
[1778915181312,57.22,78525.16,0.0,0.99129,1e-05,1.38615]
[1778915181926,57.22,78525.16,0.0,0.99129,1e-05,1.38615]
[1778915182060,57.22,78525.16,0.0,0.99129,1e-05,1.38615]
[1778915182027,57.22,78524.18,0.0,0.99128,1e-05,1.3871]
[1778915183239,57.22,78517.11,0.0,0.99123,1e-05,1.39393]
[1778915185406,57.22,78516.61,0.0,0.99123,1e-05,1.39442]
[1778915185543,57.22,78516.61,0.0,0.99123,1e-05,1.39442]
[1778915185561,57.22,78516.61,0.0,0.99123,1e-05,1.39442]
[1778915185662,57.22,78512.32,0.0,0.9912,1e-05,1.39858]
[1778915187267,57.22,78516.66,0.0,0.99123,1e-05,1.39437]
[1778915192303,57.22,78524.8,0.0,0.99129,1e-05,1.38495]
[1778915193499,57.22,78524.8,0.0,0.99129,1e-05,1.38495]
[1778915193560,57.22,78524.8,0.0,0.99129,1e-05,1.38495]
[1778915193700,57.22,78524.8,0.0,0.99129,1e-05,1.38495]
[1778915193812,57.22,78524.8,0.0,0.99129,1e-05,1.38495]
[1778915193913,57.22,78526.65,0.0,0.99131,1e-05,1.38317]
[1778915197338,57.22,78531.39,0.0,0.99134,1e-05,1.37862]
[1778915198345,57.22,78535.23,0.0,0.99137,1e-05,1.37493]
[1778915199723,57.22,78535.23,0.0,0.99137,1e-05,1.37493]
[1778915199810,57.22,78535.23,0.0,0.99137,1e-05,1.37493]
[1778915200053,57.22,78535.23,0.0,0.99137,1e-05,1.37493]
[1778915199871,57.22,78535.47,0.0,0.99137,1e-05,1.3747]
[1778915200314,57.22,78535.47,0.0,0.99137,1e-05,1.3747]
[1778915201366,57.22,78529.77,0.0,0.99133,1e-05,1.38017]
[1778915205579,57.22,78529.32,0.0,0.99133,1e-05,1.3806]
[1778915205809,57.22,78529.32,0.0,0.99133,1e-05,1.3806]
[1778915205869,57.22,78529.32,0.0,0.99133,1e-05,1.3806]
[1778915206061,57.22,78529.32,0.0,0.99133,1e-05,1.3806]
[1778915205910,57.22,78528.37,0.0,0.99132,1e-05,1.38152]
[1778915207408,57.22,78520.82,0.0,0.99127,1e-05,1.38879]
[1778915209097,57.22,78520.82,0.0,0.99127,1e-05,1.38879]
[1778915209125,57.22,78516.56,0.0,0.99124,1e-05,1.39291]
[1778915209310,57.22,78516.56,0.0,0.99124,1e-05,1.39291]
[1778915209462,57.22,78516.56,0.0,0.99124,1e-05,1.39291]
[1778915209566,57.22,78516.56,0.0,0.99124,1e-05,1.39291]
[1778915209661,57.22,78515.92,0.0,0.99123,1e-05,1.39353]
[1778915213450,57.22,78518.72,0.0,0.99125,1e-05,1.39082]
[1778915214457,57.22,78521.19,0.0,0.99127,1e-05,1.38843]
[1778915215400,57.22,78521.19,0.0,0.99127,1e-05,1.38843]
[1778915215560,57.22,78521.19,0.0,0.99127,1e-05,1.38843]
[1778915215763,57.22,78521.19,0.0,0.99127,1e-05,1.38843]
[1778915215816,57.22,78521.19,0.0,0.99127,1e-05,1.38843]
[1778915215864,57.22,78521.9,0.0,0.99127,1e-05,1.38775]
[1778915221506,57.22,78521.2,0.0,0.99127,1e-05,1.38842]
[1778915226541,57.22,78520.41,0.0,0.99126,1e-05,1.38919]
[1778915228145,57.22,78520.41,0.0,0.99126,1e-05,1.38919]
[1778915228311,57.22,78520.79,0.0,0.99127,1e-05,1.38882]
[1778915228571,57.22,78520.79,0.0,0.99127,1e-05,1.38882]
[1778915228809,57.22,78520.79,0.0,0.99127,1e-05,1.38882]
[1778915228876,57.22,78520.63,0.0,0.99126,1e-05,1.38897]
[1778915235132,57.22,78522.06,0.0,0.99127,1e-05,1.38759]
[1778915235159,57.22,78522.45,0.0,0.99128,1e-05,1.38722]
[1778915235309,57.22,78522.45,0.0,0.99128,1e-05,1.38722]
[1778915235783,57.22,78522.45,0.0,0.99128,1e-05,1.38722]
[1778915235808,57.22,78522.45,0.0,0.99128,1e-05,1.38722]
[1778915235834,57.22,78523.05,0.0,0.99128,1e-05,1.38664]
[1778915241646,57.22,78522.88,0.0,0.99128,1e-05,1.3868]
[1778915242230,57.22,78522.88,0.0,0.99128,1e-05,1.3868]
[1778915242310,57.22,78522.88,0.0,0.99128,1e-05,1.3868]
[1778915242478,57.22,78522.88,0.0,0.99128,1e-05,1.3868]
[1778915242562,57.22,78522.88,0.0,0.99128,1e-05,1.3868]
[1778915242653,57.22,78522.1,0.0,0.99127,1e-05,1.38756]
[1778915247086,57.22,78522.41,0.0,0.99128,1e-05,1.38726]
[1778915247124,57.22,78522.41,0.0,0.99128,1e-05,1.38726]
[1778915247311,57.22,78522.41,0.0,0.99128,1e-05,1.38726]
[1778915247393,57.22,78522.41,0.0,0.99128,1e-05,1.38726]
[1778915247560,57.22,78522.41,0.0,0.99128,1e-05,1.38726]
[1778915247688,57.22,78520.1,0.0,0.99126,1e-05,1.38949]
[1778915252904,57.22,78519.04,0.0,0.99126,1e-05,1.38896]
[1778915252991,57.22,78519.04,0.0,0.99126,1e-05,1.38896]
[1778915253157,57.22,78519.04,0.0,0.99126,1e-05,1.38896]
[1778915253041,57.22,78515.81,0.0,0.99124,1e-05,1.39208]
[1778915253355,57.22,78515.81,0.0,0.99124,1e-05,1.39208]
[1778915253730,57.22,78510.99,0.0,0.99121,1e-05,1.39675]
[1778915255744,57.22,78508.53,0.0,0.99119,1e-05,1.39914]
[1778915257166,57.22,78508.53,0.0,0.99119,1e-05,1.39914]
[1778915257516,57.22,78507.62,0.0,0.99118,1e-05,1.40003]
[1778915257758,57.22,78508.09,0.0,0.99118,1e-05,1.39957]
[1778915259104,57.22,78508.09,0.0,0.99118,1e-05,1.39957]
[1778915259772,57.22,78508.26,0.0,0.99119,1e-05,1.39941]
[1778915260779,57.22,78510.24,0.0,0.9912,1e-05,1.39748]
[1778915261786,57.22,78508.02,0.0,0.99118,1e-05,1.39964]
[1778915262796,57.22,78505.21,0.0,0.99116,1e-05,1.40237]
[1778915264811,57.22,78500.99,0.0,0.99113,1e-05,1.40649]
[1778915265818,57.22,78495.26,0.0,0.99109,1e-05,1.41209]
[1778915268613,57.22,78494.49,0.0,0.99109,1e-05,1.41284]
[1778915268811,57.22,78494.49,0.0,0.99109,1e-05,1.41284]
[1778915268839,57.22,78497.8,0.0,0.99111,1e-05,1.4096]
[1778915269669,57.22,78497.8,0.0,0.99111,1e-05,1.4096]
[1778915269810,57.22,78497.8,0.0,0.99111,1e-05,1.4096]
[1778915272867,57.22,78486.03,0.0,0.99103,1e-05,1.42115]
[1778915273874,57.22,78472.34,0.0,0.99093,1e-05,1.43468]
[1778915274881,57.22,78471.47,0.0,0.99092,1e-05,1.43555]
[1778915276895,57.22,78482.46,0.0,0.991,1e-05,1.42467]
[1778915278158,57.22,78482.46,0.0,0.991,1e-05,1.42467]
[1778915277902,57.22,78483.01,0.0,0.991,1e-05,1.42413]
[1778915278311,57.22,78483.01,0.0,0.991,1e-05,1.42413]
[1778915278667,57.22,78483.01,0.0,0.991,1e-05,1.42413]
[1778915278808,57.22,78483.01,0.0,0.991,1e-05,1.42413]
[1778915278909,57.22,78483.61,0.0,0.99101,1e-05,1.42354]
[1778915280923,57.22,78485.71,0.0,0.99102,1e-05,1.42147]
[1778915284210,57.22,78485.89,0.0,0.99103,1e-05,1.42129]
[1778915284307,57.22,78485.34,0.0,0.99102,1e-05,1.42183]
[1778915284507,57.22,78485.34,0.0,0.99102,1e-05,1.42183]
[1778915284559,57.22,78485.34,0.0,0.99102,1e-05,1.42183]
[1778915284951,57.22,78486.01,0.0,0.99103,1e-05,1.42117]
[1778915286965,57.22,78491.76,0.0,0.99107,1e-05,1.41552]
[1778915287446,57.22,78491.76,0.0,0.99107,1e-05,1.41552]
[1778915287559,57.22,78491.76,0.0,0.99107,1e-05,1.41552]
[1778915287972,57.22,78493.24,0.0,0.99108,1e-05,1.41407]
[1778915288979,57.22,78495.48,0.0,0.99109,1e-05,1.41187]
[1778915289557,57.22,78495.48,0.0,0.99109,1e-05,1.41187]
[1778915289806,57.22,78495.48,0.0,0.99109,1e-05,1.41187]
[1778915289958,57.22,78495.48,0.0,0.99109,1e-05,1.41187]
[1778915290057,57.22,78495.48,0.0,0.99109,1e-05,1.41187]
[1778915290059,57.22,78496.06,0.0,0.9911,1e-05,1.41131]
[1778915290993,57.22,78500.89,0.0,0.99113,1e-05,1.40658]
[1778915292000,57.22,78502.34,0.0,0.99114,1e-05,1.40517]
[1778915294178,57.22,78503.01,0.0,0.99115,1e-05,1.40452]
[1778915294014,57.22,78504.91,0.0,0.99116,1e-05,1.40266]
[1778915294307,57.22,78504.91,0.0,0.99116,1e-05,1.40266]
[1778915300056,57.22,78506.07,0.0,0.99117,1e-05,1.40154]
[1778915301263,57.22,78505.24,0.0,0.99116,1e-05,1.40234]
[1778915301310,57.22,78505.24,0.0,0.99116,1e-05,1.40234]
[1778915302070,57.22,78502.44,0.0,0.99114,1e-05,1.40507]
[1778915303069,57.22,78502.44,0.0,0.99114,1e-05,1.40507]
[1778915303077,57.22,78502.83,0.0,0.99115,1e-05,1.40469]
[1778915308112,57.22,78502.84,0.0,0.99115,1e-05,1.40468]
[1778915309137,57.22,78502.84,0.0,0.99115,1e-05,1.40468]
[1778915309309,57.22,78503.62,0.0,0.99115,1e-05,1.40392]
[1778915315161,57.22,78502.32,0.0,0.99115,1e-05,1.40363]
[1778915317203,57.22,78500.39,0.0,0.99114,1e-05,1.40551]
[1778915318182,57.22,78492.31,0.0,0.99108,1e-05,1.41341]
[1778915318990,57.22,78492.31,0.0,0.99108,1e-05,1.41341]
[1778915320198,57.22,78481.94,0.0,0.99101,1e-05,1.42361]
[1778915321205,57.22,78480.46,0.0,0.991,1e-05,1.42507]
[1778915323219,57.22,78473.01,0.0,0.99094,1e-05,1.43243]
[1778915328254,57.22,78474.15,0.0,0.99095,1e-05,1.4313]
[1778915331062,57.22,78473.55,0.0,0.99095,1e-05,1.4319]
[1778915331122,57.22,78473.55,0.0,0.99095,1e-05,1.4319]
[1778915336316,57.22,78471.55,0.0,0.99093,1e-05,1.43388]
[1778915337323,57.22,78476.9,0.0,0.99097,1e-05,1.42858]
[1778915339848,57.22,78477.59,0.0,0.99098,1e-05,1.4279]
[1778915339909,57.22,78477.59,0.0,0.99098,1e-05,1.4279]
[1778915340058,57.22,78477.59,0.0,0.99098,1e-05,1.4279]
[1778915340159,57.22,78479.23,0.0,0.99099,1e-05,1.42628]
[1778915344374,57.22,78475.62,0.0,0.99096,1e-05,1.42985]
[1778915345578,57.22,78475.62,0.0,0.99096,1e-05,1.42985]
[1778915345631,57.22,78475.62,0.0,0.99096,1e-05,1.42985]
[1778915345809,57.22,78475.62,0.0,0.99096,1e-05,1.42985]
[1778915345911,57.22,78475.5,0.0,0.99096,1e-05,1.42997]
[1778915347395,57.22,78472.07,0.0,0.99093,1e-05,1.43337]
[1778915350467,57.22,78472.93,0.0,0.99094,1e-05,1.43251]
[1778915350559,57.22,78472.93,0.0,0.99094,1e-05,1.43251]
[1778915350635,57.22,78472.93,0.0,0.99094,1e-05,1.43251]
[1778915350808,57.22,78472.93,0.0,0.99094,1e-05,1.43251]
[1778915350909,57.22,78473.41,0.0,0.99094,1e-05,1.43204]
[1778915355451,57.24,78468.29,0.0,0.99089,1e-05,1.43904]
[1778915356458,57.24,78464.72,0.0,0.99087,1e-05,1.4426]
[1778915358472,57.24,78460.78,0.0,0.99084,1e-05,1.44653]
[1778915359536,57.24,78460.78,0.0,0.99084,1e-05,1.44653]
[1778915359559,57.24,78460.78,0.0,0.99084,1e-05,1.44653]
[1778915359670,57.24,78460.78,0.0,0.99084,1e-05,1.44653]
[1778915359808,57.24,78460.78,0.0,0.99084,1e-05,1.44653]
[1778915359909,57.24,78458.01,0.0,0.99082,1e-05,1.4493]
[1778915365521,57.34,78455.44,0.0,0.9907,1e-05,1.46572]
[1778915366689,57.34,78455.44,0.0,0.9907,1e-05,1.46572]
[1778915366807,57.34,78455.44,0.0,0.9907,1e-05,1.46572]
[1778915366872,57.38,78455.34,0.0,0.99066,1e-05,1.47162]
[1778915367535,57.38,78448.76,0.0,0.9906,1e-05,1.47886]
[1778915371595,57.5,78448.0,0.0,0.99048,1e-05,1.49598]
[1778915371809,57.5,78448.0,0.0,0.99048,1e-05,1.49598]
[1778915378613,57.78,78447.0,0.0,0.99019,1e-05,1.53506]
[1778915379619,57.79,78439.71,0.0,0.99013,1e-05,1.54311]
[1778915381633,57.82,78437.67,0.0,0.99008,1e-05,1.55001]
[1778915384447,57.88,78436.93,0.0,0.99001,1e-05,1.5592]
[1778915384563,57.88,78436.93,0.0,0.99001,1e-05,1.5592]
[1778915384571,57.88,78436.93,0.0,0.99001,1e-05,1.5592]
[1778915384808,57.88,78436.93,0.0,0.99001,1e-05,1.5592]
[1778915384909,57.91,78436.65,0.0,0.98998,1e-05,1.56356]
[1778915390696,58.0,78430.54,0.0,0.98984,1e-05,1.58293]
[1778915394548,58.03,78430.24,0.0,0.9898,1e-05,1.58758]
[1778915394563,58.03,78430.24,0.0,0.9898,1e-05,1.58758]
[1778915394725,58.05,78430.99,0.0,0.98978,1e-05,1.5903]
[1778915396739,58.1,78427.42,0.0,0.9897,1e-05,1.60098]
[1778915400767,58.15,78423.22,0.0,0.98962,1e-05,1.61256]
[1778915404181,58.15,78426.04,0.0,0.98964,1e-05,1.61015]
[1778915404232,58.15,78426.04,0.0,0.98964,1e-05,1.61015]
[1778915404308,58.15,78426.04,0.0,0.98964,1e-05,1.61015]
[1778915404283,58.17,78425.85,0.0,0.98961,1e-05,1.61343]
[1778915408823,58.24,78418.57,0.0,0.98948,1e-05,1.63074]
[1778915410838,58.24,78415.16,0.0,0.98945,1e-05,1.63497]
[1778915415872,58.29,78417.86,0.0,0.98941,1e-05,1.64]
[1778915416712,58.29,78417.86,0.0,0.98941,1e-05,1.64]
[1778915416796,58.29,78417.86,0.0,0.98941,1e-05,1.64]
[1778915416811,58.29,78417.86,0.0,0.98941,1e-05,1.64]
[1778915416879,58.3,78418.04,0.0,0.98941,1e-05,1.64006]
[1778915420907,58.3,78421.95,0.0,0.98944,1e-05,1.6368]
[1778915421840,58.3,78421.95,0.0,0.98944,1e-05,1.6368]
[1778915421891,58.3,78421.95,0.0,0.98944,1e-05,1.6368]
[1778915422059,58.3,78421.95,0.0,0.98944,1e-05,1.6368]
[1778915422161,58.3,78420.94,0.0,0.98943,1e-05,1.63815]
[1778915427956,58.31,78420.44,0.0,0.98941,1e-05,1.64017]
[1778915432994,58.32,78420.89,0.0,0.98942,1e-05,1.63916]
[1778915437077,58.33,78420.5,0.0,0.98941,1e-05,1.64032]
[1778915437145,58.33,78420.5,0.0,0.98941,1e-05,1.64032]
[1778915437309,58.33,78420.5,0.0,0.98941,1e-05,1.64032]
[1778915437171,58.33,78420.67,0.0,0.98941,1e-05,1.64038]
[1778915440043,58.33,78411.61,0.0,0.98933,1e-05,1.65098]
[1778915442057,58.34,78411.13,0.0,0.98932,1e-05,1.65195]
[1778915444071,58.34,78416.56,0.0,0.98936,1e-05,1.64648]
[1778915445766,58.34,78416.22,0.0,0.98936,1e-05,1.64708]
[1778915445768,58.34,78416.22,0.0,0.98936,1e-05,1.64708]
[1778915445811,58.34,78416.22,0.0,0.98936,1e-05,1.64708]
[1778915446087,58.34,78415.87,0.0,0.98935,1e-05,1.64769]
[1778915447101,58.35,78419.51,0.0,0.98938,1e-05,1.64396]
[1778915448103,58.36,78429.31,0.0,0.98945,1e-05,1.63564]
[1778915449112,58.36,78433.51,0.0,0.98948,1e-05,1.63134]
[1778915453685,58.37,78433.89,0.0,0.98947,1e-05,1.63196]
[1778915453811,58.37,78433.89,0.0,0.98947,1e-05,1.63196]
[1778915454147,58.37,78434.61,0.0,0.98948,1e-05,1.63144]
[1778915455154,58.37,78440.6,0.0,0.98952,1e-05,1.62523]
[1778915458175,58.38,78451.2,0.0,0.9896,1e-05,1.61465]
[1778915459182,58.38,78454.42,0.0,0.98963,1e-05,1.61149]
[1778915464218,58.39,78456.74,0.0,0.98964,1e-05,1.61047]
[1778915465302,58.39,78456.74,0.0,0.98964,1e-05,1.61047]
[1778915465307,58.39,78456.74,0.0,0.98964,1e-05,1.61047]
[1778915465316,58.39,78456.74,0.0,0.98964,1e-05,1.61047]
[1778915465403,58.39,78456.09,0.0,0.98963,1e-05,1.61146]
[1778915465561,58.39,78456.09,0.0,0.98963,1e-05,1.61146]
[1778915469253,58.4,78449.45,0.0,0.98957,1e-05,1.61973]
[1778915472274,58.41,78439.25,0.0,0.98948,1e-05,1.63154]
[1778915473281,58.41,78436.35,0.0,0.98945,1e-05,1.63494]
[1778915475295,58.41,78424.81,0.0,0.98935,1e-05,1.64796]
[1778915476302,58.41,78414.87,0.0,0.98927,1e-05,1.65904]
[1778915477309,58.42,78412.1,0.0,0.98924,1e-05,1.66229]
[1778915481337,58.42,78401.97,0.0,0.98915,1e-05,1.67423]
[1778915482344,58.42,78398.22,0.0,0.98912,1e-05,1.67856]
[1778915487379,58.43,78395.98,0.0,0.9891,1e-05,1.6819]
[1778915488822,58.43,78396.27,0.0,0.9891,1e-05,1.68175]
[1778915488906,58.43,78396.27,0.0,0.9891,1e-05,1.68175]
[1778915489058,58.43,78396.27,0.0,0.9891,1e-05,1.68175]
[1778915489393,58.43,78396.53,0.0,0.9891,1e-05,1.68164]
[1778915490401,58.43,78391.75,0.0,0.98906,1e-05,1.6871]
[1778915491409,58.43,78387.98,0.0,0.98904,1e-05,1.68968]
[1778915494430,58.45,78396.73,0.0,0.98909,1e-05,1.68187]
[1778915495437,58.46,78402.54,0.0,0.98913,1e-05,1.67713]
[1778915496444,58.47,78405.55,0.0,0.98914,1e-05,1.67558]
[1778915498458,58.47,78400.07,0.0,0.98909,1e-05,1.68199]
[1778915499072,58.47,78400.07,0.0,0.98909,1e-05,1.68199]
[1778915499135,58.47,78400.07,0.0,0.98909,1e-05,1.68199]
[1778915499311,58.47,78400.07,0.0,0.98909,1e-05,1.68199]
[1778915499412,58.48,78400.07,0.0,0.98908,1e-05,1.68367]
[1778915500472,58.48,78395.53,0.0,0.98904,1e-05,1.68887]
[1778915504881,58.5,78395.1,0.0,0.98903,1e-05,1.69115]
[1778915504883,58.5,78395.1,0.0,0.98903,1e-05,1.69115]
[1778915505059,58.5,78395.1,0.0,0.98903,1e-05,1.69115]
[1778915505090,58.5,78396.51,0.0,0.98903,1e-05,1.6899]
[1778915505507,58.5,78392.23,0.0,0.989,1e-05,1.69466]
[1778915506514,58.5,78388.51,0.0,0.98897,1e-05,1.69895]
[1778915508375,58.5,78388.51,0.0,0.98897,1e-05,1.69895]
[1778915508564,58.52,78387.31,0.0,0.98894,1e-05,1.70301]
[1778915511551,58.52,78390.55,0.0,0.98896,1e-05,1.6998]
[1778915512799,58.52,78390.55,0.0,0.98896,1e-05,1.6998]
[1778915512811,58.52,78390.55,0.0,0.98896,1e-05,1.6998]
[1778915512820,58.52,78392.15,0.0,0.98897,1e-05,1.69829]
[1778915513572,58.52,78392.15,0.0,0.98897,1e-05,1.69829]
[1778915513808,58.52,78392.15,0.0,0.98897,1e-05,1.69829]
[1778915519072,58.52,78390.83,0.0,0.98896,1e-05,1.7003]
[1778915519116,58.52,78390.83,0.0,0.98896,1e-05,1.7003]
[1778915519317,58.52,78390.83,0.0,0.98896,1e-05,1.7003]
[1778915519412,58.53,78390.51,0.0,0.98895,1e-05,1.70092]
[1778915521622,58.53,78393.51,0.0,0.98897,1e-05,1.69785]
[1778915524643,58.53,78389.31,0.0,0.98894,1e-05,1.70294]
[1778915528885,58.53,78389.18,0.0,0.98893,1e-05,1.70322]
[1778915529057,58.53,78389.18,0.0,0.98893,1e-05,1.70322]
[1778915529158,58.54,78389.09,0.0,0.98893,1e-05,1.70384]
[1778915534713,58.54,78389.77,0.0,0.98893,1e-05,1.70372]
[1778915537780,58.54,78389.99,0.0,0.98893,1e-05,1.70373]
[1778915537808,58.54,78389.99,0.0,0.98893,1e-05,1.70373]
[1778915537909,58.58,78388.74,0.0,0.98888,1e-05,1.71032]
[1778915541656,58.61,78387.72,0.0,0.98883,1e-05,1.7166]
[1778915541813,58.61,78387.72,0.0,0.98883,1e-05,1.7166]
[1778915543778,58.62,78380.14,0.0,0.98876,1e-05,1.7263]
[1778915544785,58.62,78376.92,0.0,0.98873,1e-05,1.73078]
[1778915547766,58.63,78376.11,0.0,0.98871,1e-05,1.73319]
[1778915547809,58.63,78376.11,0.0,0.98871,1e-05,1.73319]
[1778915547925,58.63,78376.11,0.0,0.98871,1e-05,1.73319]
[1778915548069,58.63,78376.11,0.0,0.98871,1e-05,1.73319]
[1778915548147,58.64,78375.14,0.0,0.98869,1e-05,1.735]
[1778915550827,58.65,78371.06,0.0,0.98864,1e-05,1.74155]
[1778915551834,58.66,78363.25,0.0,0.98858,1e-05,1.7492]
[1778915552841,58.66,78354.77,0.0,0.98851,1e-05,1.75928]
[1778915553848,58.66,78358.0,0.0,0.98853,1e-05,1.75583]
[1778915557637,58.67,78359.08,0.0,0.98854,1e-05,1.75545]
[1778915557809,58.67,78359.08,0.0,0.98854,1e-05,1.75545]
[1778915559890,58.67,78351.41,0.0,0.98846,1e-05,1.76513]
[1778915560898,58.67,78347.92,0.0,0.98843,1e-05,1.76929]
[1778915562911,58.67,78344.84,0.0,0.9884,1e-05,1.773]
[1778915564836,58.67,78344.12,0.0,0.98839,1e-05,1.77386]
[1778915565058,58.67,78344.12,0.0,0.98839,1e-05,1.77386]
[1778915566939,58.67,78335.32,0.0,0.98832,1e-05,1.78406]
[1778915570967,58.67,78338.38,0.0,0.98834,1e-05,1.78035]
[1778915571796,58.67,78338.38,0.0,0.98834,1e-05,1.78035]
[1778915571812,58.67,78338.38,0.0,0.98834,1e-05,1.78035]
[1778915571897,58.67,78338.38,0.0,0.98834,1e-05,1.78035]
[1778915573913,58.67,78338.95,0.0,0.98835,1e-05,1.77968]
[1778915574061,58.67,78338.95,0.0,0.98835,1e-05,1.77968]
[1778915580030,58.67,78336.59,0.0,0.98833,1e-05,1.78237]
[1778915581634,58.67,78336.59,0.0,0.98833,1e-05,1.78237]
[1778915582060,58.67,78305.45,0.0,0.98805,1e-05,1.81866]
[1778915583063,58.67,78283.67,0.0,0.98785,1e-05,1.84438]
[1778915584069,58.67,78279.45,0.0,0.98781,1e-05,1.84922]
[1778915585202,58.67,78279.45,0.0,0.98781,1e-05,1.84922]
[1778915585478,58.67,78279.45,0.0,0.98781,1e-05,1.84922]
[1778915585534,58.66,78272.9,0.0,0.98776,1e-05,1.85577]
[1778915586083,58.68,78264.97,0.0,0.98766,1e-05,1.86829]
[1778915588100,58.66,78256.37,0.0,0.98761,1e-05,1.87536]
[1778915589181,58.66,78256.37,0.0,0.98761,1e-05,1.87536]
[1778915589281,58.65,78238.84,0.0,0.98746,1e-05,1.89482]
[1778915589589,58.65,78238.84,0.0,0.98746,1e-05,1.89482]
[1778915590114,58.64,78234.7,0.0,0.98743,1e-05,1.89776]
[1778915591121,58.64,78225.57,0.0,0.98735,1e-05,1.90889]
[1778915592128,58.61,78208.05,0.0,0.98721,1e-05,1.92593]
[1778915593449,58.61,78208.05,0.0,0.98721,1e-05,1.92593]
[1778915593548,58.59,78192.27,0.0,0.98708,1e-05,1.94277]
[1778915593739,58.59,78192.27,0.0,0.98708,1e-05,1.94277]
[1778915594146,58.57,78165.51,0.0,0.98684,1e-05,1.97321]
[1778915595167,58.55,78158.95,0.0,0.9868,1e-05,1.97792]
[1778915596181,58.53,78169.39,0.0,0.98693,1e-05,1.96119]
[1778915597520,58.53,78169.39,0.0,0.98693,1e-05,1.96119]
[1778915597563,58.54,78168.43,0.0,0.98692,1e-05,1.9636]
[1778915597966,58.54,78168.43,0.0,0.98692,1e-05,1.9636]
[1778915598241,58.54,78168.43,0.0,0.98692,1e-05,1.9636]
[1778915598308,58.52,78150.6,0.0,0.98677,1e-05,1.98268]
[1778915599204,58.49,78126.69,0.0,0.98655,1e-05,2.00933]
[1778915600211,58.47,78117.07,0.0,0.98649,1e-05,2.01743]
[1778915601225,58.44,78125.84,0.0,0.98661,1e-05,2.00187]
[1778915601916,58.44,78125.84,0.0,0.98661,1e-05,2.00187]
[1778915602067,58.44,78125.84,0.0,0.98661,1e-05,2.00187]
[1778915602230,58.42,78147.64,0.0,0.98686,1e-05,1.97021]
[1778915603237,58.4,78134.46,0.0,0.98676,1e-05,1.98339]
[1778915604246,58.37,78113.53,0.0,0.98658,1e-05,2.00632]
[1778915605252,58.35,78108.36,0.0,0.98655,1e-05,2.00883]
[1778915605973,58.35,78108.36,0.0,0.98655,1e-05,2.00883]
[1778915606297,58.35,78108.36,0.0,0.98655,1e-05,2.00883]
[1778915606478,58.35,78108.36,0.0,0.98655,1e-05,2.00883]
[1778915606550,58.32,78115.51,0.0,0.98666,1e-05,1.99555]
[1778915609279,58.25,78126.78,0.0,0.98686,1e-05,1.96985]
[1778915610358,58.25,78126.78,0.0,0.98686,1e-05,1.96985]
[1778915610411,58.23,78127.52,0.0,0.98689,1e-05,1.96554]
[1778915611293,58.21,78122.35,0.0,0.98688,1e-05,1.96681]
[1778915612189,58.21,78122.35,0.0,0.98688,1e-05,1.96681]
[1778915612300,58.19,78115.99,0.0,0.98684,1e-05,1.97153]
[1778915615324,58.13,78122.83,0.0,0.98699,1e-05,1.95291]
[1778915616113,58.13,78122.83,0.0,0.98699,1e-05,1.95291]
[1778915616331,58.11,78128.02,0.0,0.98706,1e-05,1.94338]
[1778915617338,58.1,78133.67,0.0,0.98714,1e-05,1.93348]
[1778915618346,58.08,78140.31,0.0,0.98722,1e-05,1.92256]
[1778915618776,58.08,78140.31,0.0,0.98722,1e-05,1.92256]
[1778915619353,58.07,78164.02,0.0,0.98747,1e-05,1.89085]
[1778915620360,58.06,78174.79,0.0,0.98758,1e-05,1.87748]
[1778915621367,58.06,78179.81,0.0,0.98762,1e-05,1.87121]
[1778915622374,58.06,78186.53,0.0,0.98769,1e-05,1.8629]
[1778915622745,58.06,78186.53,0.0,0.98769,1e-05,1.8629]
[1778915625395,58.06,78194.54,0.0,0.98777,1e-05,1.85281]
[1778915626402,58.06,78203.33,0.0,0.98785,1e-05,1.84211]
[1778915627409,58.06,78208.13,0.0,0.9879,1e-05,1.83626]
[1778915628290,58.06,78208.13,0.0,0.9879,1e-05,1.83626]
[1778915628810,58.06,78209.53,0.0,0.98791,1e-05,1.83451]
[1778915629426,58.06,78219.06,0.0,0.988,1e-05,1.82305]
[1778915630433,58.06,78225.78,0.0,0.98806,1e-05,1.815]
[1778915630809,58.06,78225.78,0.0,0.98806,1e-05,1.815]
[1778915631440,58.06,78240.55,0.0,0.9882,1e-05,1.7975]
[1778915632447,58.06,78247.23,0.0,0.98826,1e-05,1.78965]
[1778915634482,58.06,78253.22,0.0,0.98831,1e-05,1.78265]
[1778915636502,58.06,78264.51,0.0,0.98841,1e-05,1.76954]
[1778915638527,58.06,78258.2,0.0,0.98835,1e-05,1.77698]
[1778915641547,58.06,78253.65,0.0,0.98831,1e-05,1.78242]
[1778915642554,58.06,78242.18,0.0,0.98821,1e-05,1.79591]
[1778915643448,58.06,78242.18,0.0,0.98821,1e-05,1.79591]
[1778915643561,58.06,78242.52,0.0,0.98821,1e-05,1.79552]
[1778915644568,58.06,78238.84,0.0,0.98818,1e-05,1.79986]
[1778915645576,58.06,78231.84,0.0,0.98811,1e-05,1.80813]
[1778915647329,58.06,78231.88,0.0,0.98811,1e-05,1.80807]
[1778915647590,58.06,78241.71,0.0,0.9882,1e-05,1.79646]
[1778915648597,58.06,78254.79,0.0,0.98832,1e-05,1.78113]
[1778915649604,58.06,78256.57,0.0,0.98834,1e-05,1.77909]
[1778915651618,58.06,78260.07,0.0,0.98837,1e-05,1.7751]
[1778915652626,58.06,78247.99,0.0,0.98826,1e-05,1.78927]
[1778915653632,58.06,78240.86,0.0,0.98819,1e-05,1.79767]
[1778915654639,58.06,78237.8,0.0,0.98817,1e-05,1.80129]
[1778915656653,58.06,78229.69,0.0,0.98809,1e-05,1.81088]
[1778915657660,58.06,78228.13,0.0,0.98808,1e-05,1.81271]
[1778915658667,58.06,78224.69,0.0,0.98805,1e-05,1.81677]
[1778915660681,58.06,78211.81,0.0,0.98793,1e-05,1.83206]
[1778915661688,58.06,78206.25,0.0,0.98788,1e-05,1.83865]
[1778915662696,58.06,78214.77,0.0,0.98796,1e-05,1.82839]
[1778915663703,58.06,78219.5,0.0,0.988,1e-05,1.82269]
[1778915666735,58.06,78225.96,0.0,0.98806,1e-05,1.81488]
[1778915667742,58.06,78222.84,0.0,0.98803,1e-05,1.81855]
[1778915669394,58.06,78229.42,0.0,0.98809,1e-05,1.81067]
[1778915670592,58.06,78229.42,0.0,0.98809,1e-05,1.81067]
[1778915669756,58.06,78239.02,0.0,0.98818,1e-05,1.79933]
[1778915670764,58.06,78233.24,0.0,0.98813,1e-05,1.80614]
[1778915671772,58.06,78215.91,0.0,0.98798,1e-05,1.82483]
[1778915672779,58.06,78218.99,0.0,0.98801,1e-05,1.8211]
[1778915674389,58.06,78218.99,0.0,0.98801,1e-05,1.8211]
[1778915676807,58.05,78211.54,0.0,0.98794,1e-05,1.82977]
[1778915677814,58.05,78215.04,0.0,0.98798,1e-05,1.82552]
[1778915679469,58.05,78218.58,0.0,0.98801,1e-05,1.82119]
[1778915683859,58.05,78205.86,0.0,0.98789,1e-05,1.83614]
[1778915684866,58.05,78203.18,0.0,0.98787,1e-05,1.83927]
[1778915685873,58.05,78210.57,0.0,0.98794,1e-05,1.83033]
[1778915686887,58.05,78210.57,0.0,0.98794,1e-05,1.83033]
[1778915686898,58.05,78215.65,0.0,0.98799,1e-05,1.82419]
[1778915687890,58.05,78206.58,0.0,0.9879,1e-05,1.83496]
[1778915688896,58.05,78203.79,0.0,0.98788,1e-05,1.83822]
[1778915689903,58.05,78207.31,0.0,0.98791,1e-05,1.83391]
[1778915690781,58.05,78207.31,0.0,0.98791,1e-05,1.83391]
[1778915692924,58.05,78213.87,0.0,0.98797,1e-05,1.82583]
[1778915693931,58.05,78219.14,0.0,0.98802,1e-05,1.81949]
[1778915699494,58.05,78218.02,0.0,0.98801,1e-05,1.82061]
[1778915699561,58.05,78218.02,0.0,0.98801,1e-05,1.82061]
[1778915699595,58.05,78223.89,0.0,0.98807,1e-05,1.81354]
[1778915700357,58.05,78223.89,0.0,0.98807,1e-05,1.81354]
[1778915700569,58.05,78223.89,0.0,0.98807,1e-05,1.81354]
[1778915700620,58.04,78223.16,0.0,0.98806,1e-05,1.81436]
[1778915700983,58.04,78227.13,0.0,0.9881,1e-05,1.80966]
[1778915702998,58.04,78230.73,0.0,0.98813,1e-05,1.80533]
[1778915703821,58.04,78230.73,0.0,0.98813,1e-05,1.80533]
[1778915704061,58.04,78230.73,0.0,0.98813,1e-05,1.80533]
[1778915704159,58.04,78233.97,0.0,0.98816,1e-05,1.80148]
[1778915705013,58.04,78237.68,0.0,0.9882,1e-05,1.79709]
[1778915706019,58.04,78240.62,0.0,0.98822,1e-05,1.79362]
[1778915708033,58.04,78237.59,0.0,0.9882,1e-05,1.79718]
[1778915709487,58.04,78237.59,0.0,0.9882,1e-05,1.79718]
[1778915709589,58.04,78234.74,0.0,0.98817,1e-05,1.80053]
[1778915711207,58.04,78233.21,0.0,0.98816,1e-05,1.80234]
[1778915711292,58.04,78222.49,0.0,0.98806,1e-05,1.81502]
[1778915712061,58.04,78203.1,0.0,0.98788,1e-05,1.83814]
[1778915713068,58.04,78194.03,0.0,0.98779,1e-05,1.84901]
[1778915714075,58.04,78193.69,0.0,0.98779,1e-05,1.84934]
[1778915715180,58.04,78193.69,0.0,0.98779,1e-05,1.84934]
[1778915715236,58.04,78180.65,0.0,0.98767,1e-05,1.86502]
[1778915716107,58.04,78168.3,0.0,0.98755,1e-05,1.87996]
[1778915717102,58.04,78162.69,0.0,0.9875,1e-05,1.8867]
[1778915718109,58.04,78162.85,0.0,0.9875,1e-05,1.88635]
[1778915719117,58.04,78159.42,0.0,0.98747,1e-05,1.89038]
[1778915720125,58.04,78171.03,0.0,0.98758,1e-05,1.87601]
[1778915723146,58.04,78177.3,0.0,0.98765,1e-05,1.8679]
[1778915724602,58.03,78181.8,0.0,0.98769,1e-05,1.86215]
[1778915725160,58.03,78176.69,0.0,0.98764,1e-05,1.86836]
[1778915726174,58.03,78176.69,0.0,0.98764,1e-05,1.86836]
[1778915726203,58.03,78167.88,0.0,0.98756,1e-05,1.87897]
[1778915727178,58.03,78147.34,0.0,0.98736,1e-05,1.90406]
[1778915728185,58.03,78124.62,0.0,0.98715,1e-05,1.93212]
[1778915729192,58.03,78117.59,0.0,0.98708,1e-05,1.94072]
[1778915729822,58.03,78117.59,0.0,0.98708,1e-05,1.94072]
[1778915730204,58.03,78108.67,0.0,0.98699,1e-05,1.95167]
[1778915731208,58.03,78102.52,0.0,0.98695,1e-05,1.95719]
[1778915732215,58.01,78105.33,0.0,0.987,1e-05,1.95071]
[1778915733174,58.01,78105.33,0.0,0.987,1e-05,1.95071]
[1778915733222,57.99,78101.45,0.0,0.98698,1e-05,1.9526]
[1778915734229,57.97,78091.07,0.0,0.9869,1e-05,1.96283]
[1778915735268,58.0,78088.22,0.0,0.98683,1e-05,1.9715]
[1778915736262,58.01,78089.56,0.0,0.98684,1e-05,1.97027]
[1778915737159,58.01,78089.56,0.0,0.98684,1e-05,1.97027]
[1778915737608,58.01,78089.56,0.0,0.98684,1e-05,1.97027]
[1778915739320,58.04,78085.63,0.0,0.98676,1e-05,1.98089]
[1778915740304,58.05,78078.05,0.0,0.98667,1e-05,1.99158]
[1778915741500,58.05,78078.05,0.0,0.98667,1e-05,1.99158]
[1778915741592,58.06,78073.23,0.0,0.98661,1e-05,1.99928]
[1778915743215,58.06,78073.46,0.0,0.98661,1e-05,1.99952]
[1778915743327,58.06,78083.6,0.0,0.98671,1e-05,1.98653]
[1778915744334,58.06,78085.84,0.0,0.98673,1e-05,1.98425]
[1778915746348,58.12,78090.28,0.0,0.9867,1e-05,1.98812]
[1778915747166,58.12,78090.28,0.0,0.9867,1e-05,1.98812]
[1778915747355,58.17,78094.33,0.0,0.98668,1e-05,1.99167]
[1778915748362,58.23,78100.79,0.0,0.98668,1e-05,1.99205]
[1778915748880,58.23,78100.79,0.0,0.98668,1e-05,1.99205]
[1778915749189,58.23,78100.79,0.0,0.98668,1e-05,1.99205]
[1778915749371,58.23,78120.82,0.0,0.98688,1e-05,1.96662]
[1778915750376,58.23,78127.11,0.0,0.98693,1e-05,1.95955]
[1778915751392,58.24,78117.39,0.0,0.98683,1e-05,1.97273]
[1778915752391,58.24,78091.51,0.0,0.98657,1e-05,2.00591]
[1778915753124,58.24,78091.51,0.0,0.98657,1e-05,2.00591]
[1778915753398,58.24,78083.75,0.0,0.98649,1e-05,2.01591]
[1778915754405,58.24,78090.16,0.0,0.98655,1e-05,2.00768]
[1778915755421,58.24,78099.19,0.0,0.98664,1e-05,1.99635]
[1778915756427,58.29,78106.75,0.0,0.98665,1e-05,1.9952]
[1778915757436,58.34,78111.22,0.0,0.98663,1e-05,1.99801]
[1778915759645,58.39,78109.54,0.0,0.98655,1e-05,2.00862]
[1778915760457,58.39,78098.95,0.0,0.98644,1e-05,2.02242]
[1778915761464,58.4,78090.32,0.0,0.98635,1e-05,2.03391]
[1778915762471,58.4,78089.54,0.0,0.98634,1e-05,2.03525]
[1778915763549,58.4,78089.54,0.0,0.98634,1e-05,2.03525]
[1778915763627,58.4,78084.72,0.0,0.98628,1e-05,2.04229]
[1778915766501,58.4,78075.1,0.0,0.98618,1e-05,2.05468]
[1778915768522,58.49,78085.75,0.0,0.98618,1e-05,2.05574]
[1778915769524,58.54,78092.69,0.0,0.98619,1e-05,2.05417]
[1778915770531,58.54,78086.56,0.0,0.98612,1e-05,2.06292]
[1778915772546,58.58,78103.47,0.0,0.98625,1e-05,2.04735]
[1778915773552,58.58,78109.37,0.0,0.98631,1e-05,2.03966]
[1778915775566,58.58,78112.68,0.0,0.98634,1e-05,2.03496]
[1778915776573,58.58,78115.62,0.0,0.98638,1e-05,2.03088]
[1778915777580,58.57,78120.74,0.0,0.98643,1e-05,2.02409]
[1778915778587,58.57,78127.31,0.0,0.9865,1e-05,2.01565]
[1778915779412,58.57,78127.31,0.0,0.9865,1e-05,2.01565]
[1778915779594,58.57,78136.46,0.0,0.98659,1e-05,2.00398]
[1778915780601,58.57,78140.28,0.0,0.98663,1e-05,1.99914]
[1778915781552,58.57,78140.28,0.0,0.98663,1e-05,1.99914]
[1778915781608,58.58,78154.78,0.0,0.98677,1e-05,1.98119]
[1778915782615,58.58,78167.18,0.0,0.98689,1e-05,1.96566]
[1778915783622,58.58,78176.54,0.0,0.98698,1e-05,1.95405]
[1778915784629,58.58,78185.06,0.0,0.98707,1e-05,1.94357]
[1778915785636,58.58,78199.26,0.0,0.9872,1e-05,1.92613]
[1778915786643,58.58,78199.56,0.0,0.9872,1e-05,1.92594]
[1778915787650,58.58,78195.79,0.0,0.98717,1e-05,1.93078]
[1778915788657,58.58,78192.71,0.0,0.98714,1e-05,1.93477]
[1778915789664,58.58,78197.02,0.0,0.98718,1e-05,1.92961]
[1778915790671,58.58,78200.16,0.0,0.9872,1e-05,1.92591]
[1778915791678,58.59,78196.84,0.0,0.98718,1e-05,1.92826]
[1778915792685,58.59,78200.39,0.0,0.98722,1e-05,1.92407]
[1778915793693,58.59,78204.53,0.0,0.98725,1e-05,1.91917]
[1778915794700,58.59,78198.32,0.0,0.98719,1e-05,1.92703]
[1778915796715,58.59,78205.53,0.0,0.98726,1e-05,1.91854]
[1778915797722,58.59,78208.67,0.0,0.98729,1e-05,1.91489]
[1778915798729,58.59,78205.31,0.0,0.98725,1e-05,1.91924]
[1778915799736,58.6,78198.18,0.0,0.98718,1e-05,1.92824]
[1778915800743,58.6,78186.21,0.0,0.98707,1e-05,1.94326]
[1778915801750,58.6,78183.91,0.0,0.98704,1e-05,1.9463]
[1778915803764,58.6,78178.55,0.0,0.98699,1e-05,1.95331]
[1778915804771,58.6,78181.39,0.0,0.98701,1e-05,1.94992]
[1778915805778,58.6,78177.31,0.0,0.98697,1e-05,1.95517]
[1778915807197,58.6,78175.64,0.0,0.98695,1e-05,1.95741]
[1778915807308,58.6,78175.64,0.0,0.98695,1e-05,1.95741]
[1778915809806,58.61,78172.01,0.0,0.98692,1e-05,1.9624]
[1778915810511,58.61,78172.01,0.0,0.98692,1e-05,1.9624]
[1778915810565,58.61,78172.01,0.0,0.98692,1e-05,1.9624]
[1778915810813,58.61,78172.66,0.0,0.98692,1e-05,1.96172]
[1778915812827,58.61,78179.05,0.0,0.98698,1e-05,1.95402]
[1778915813834,58.61,78187.47,0.0,0.98706,1e-05,1.9437]
[1778915814029,58.61,78187.47,0.0,0.98706,1e-05,1.9437]
[1778915814056,58.61,78187.47,0.0,0.98706,1e-05,1.9437]
[1778915815848,58.61,78183.13,0.0,0.98702,1e-05,1.94945]
[1778915817082,58.61,78183.13,0.0,0.98702,1e-05,1.94945]
[1778915817312,58.61,78183.13,0.0,0.98702,1e-05,1.94945]
[1778915817386,58.61,78184.81,0.0,0.98703,1e-05,1.9477]
[1778915818543,58.61,78184.81,0.0,0.98703,1e-05,1.9477]
[1778915818562,58.61,78184.81,0.0,0.98703,1e-05,1.9477]
[1778915818614,58.62,78190.36,0.0,0.98708,1e-05,1.94099]
[1778915819876,58.62,78194.24,0.0,0.98712,1e-05,1.93636]
[1778915820883,58.62,78190.96,0.0,0.98709,1e-05,1.94062]
[1778915821890,58.62,78178.87,0.0,0.98697,1e-05,1.95567]
[1778915823388,58.62,78178.87,0.0,0.98697,1e-05,1.95567]
[1778915823558,58.62,78178.87,0.0,0.98697,1e-05,1.95567]
[1778915823609,58.62,78180.77,0.0,0.98698,1e-05,1.95364]
[1778915823938,58.62,78193.53,0.0,0.98711,1e-05,1.93778]
[1778915824944,58.62,78198.78,0.0,0.98716,1e-05,1.93163]
[1778915826178,58.62,78198.78,0.0,0.98716,1e-05,1.93163]
[1778915826309,58.62,78198.78,0.0,0.98716,1e-05,1.93163]
[1778915826389,58.62,78201.97,0.0,0.98719,1e-05,1.9281]
[1778915827732,58.62,78201.97,0.0,0.98719,1e-05,1.9281]
[1778915827811,58.62,78201.97,0.0,0.98719,1e-05,1.9281]
[1778915827833,58.63,78205.59,0.0,0.98722,1e-05,1.92385]
[1778915828455,58.63,78205.59,0.0,0.98722,1e-05,1.92385]
[1778915828564,58.63,78205.59,0.0,0.98722,1e-05,1.92385]
[1778915828590,58.63,78207.13,0.0,0.98723,1e-05,1.92218]
[1778915828981,58.63,78210.12,0.0,0.98726,1e-05,1.9185]
[1778915829986,58.63,78205.08,0.0,0.98721,1e-05,1.92493]
[1778915832000,58.63,78211.45,0.0,0.98727,1e-05,1.91752]
[1778915834087,58.63,78211.03,0.0,0.98726,1e-05,1.91826]
[1778915834309,58.63,78211.03,0.0,0.98726,1e-05,1.91826]
[1778915835021,58.64,78219.25,0.0,0.98734,1e-05,1.90862]
[1778915836028,58.64,78226.21,0.0,0.9874,1e-05,1.90036]
[1778915838489,58.64,78226.78,0.0,0.98741,1e-05,1.89992]
[1778915838560,58.64,78226.78,0.0,0.98741,1e-05,1.89992]
[1778915838590,58.64,78223.7,0.0,0.98737,1e-05,1.90417]
[1778915840057,58.64,78231.23,0.0,0.98744,1e-05,1.89524]
[1778915841064,58.64,78228.39,0.0,0.98741,1e-05,1.89896]
[1778915846099,58.65,78224.04,0.0,0.98736,1e-05,1.90553]
[1778915848113,58.66,78228.07,0.0,0.9874,1e-05,1.90111]
[1778915850127,58.66,78235.5,0.0,0.98746,1e-05,1.89258]
[1778915851134,58.66,78239.36,0.0,0.98751,1e-05,1.88625]
[1778915853151,58.66,78244.82,0.0,0.98756,1e-05,1.8802]
[1778915854269,58.66,78244.82,0.0,0.98756,1e-05,1.8802]
[1778915854309,58.66,78244.82,0.0,0.98756,1e-05,1.8802]
[1778915854371,58.67,78250.24,0.0,0.98761,1e-05,1.87395]
[1778915856171,58.67,78253.69,0.0,0.98763,1e-05,1.87041]
[1778915857178,58.67,78257.04,0.0,0.98766,1e-05,1.8667]
[1778915858185,58.67,78260.15,0.0,0.98769,1e-05,1.86328]
[1778915859606,58.67,78260.15,0.0,0.98769,1e-05,1.86328]
[1778915859809,58.67,78260.15,0.0,0.98769,1e-05,1.86328]
[1778915859872,58.68,78260.35,0.0,0.98769,1e-05,1.8637]
[1778915860199,58.68,78263.1,0.0,0.98771,1e-05,1.8604]
[1778915865380,58.69,78264.26,0.0,0.98771,1e-05,1.86034]
[1778915865853,58.69,78264.26,0.0,0.98771,1e-05,1.86034]
[1778915866241,58.69,78275.65,0.0,0.98781,1e-05,1.84741]
[1778915867248,58.69,78292.93,0.0,0.98797,1e-05,1.82728]
[1778915868255,58.7,78300.13,0.0,0.98803,1e-05,1.81917]
[1778915869262,58.7,78301.84,0.0,0.98805,1e-05,1.81755]
[1778915871276,58.7,78324.93,0.0,0.98825,1e-05,1.79139]
[1778915873290,58.73,78320.01,0.0,0.98817,1e-05,1.80196]
[1778915874297,58.76,78317.17,0.0,0.98811,1e-05,1.80966]
[1778915876757,58.79,78315.49,0.0,0.98806,1e-05,1.81578]
[1778915876809,58.79,78315.49,0.0,0.98806,1e-05,1.81578]
[1778915879062,58.8,78315.6,0.0,0.98805,1e-05,1.81684]
[1778915879311,58.8,78315.6,0.0,0.98805,1e-05,1.81684]
[1778915879441,58.8,78315.6,0.0,0.98805,1e-05,1.81684]
[1778915879561,58.8,78315.6,0.0,0.98805,1e-05,1.81684]
[1778915879621,58.8,78316.48,0.0,0.98806,1e-05,1.81659]
[1778915882909,58.81,78314.11,0.0,0.98803,1e-05,1.81976]
[1778915882354,58.81,78317.06,0.0,0.98805,1e-05,1.81668]
[1778915883361,58.81,78322.88,0.0,0.9881,1e-05,1.81025]
[1778915884542,58.81,78322.88,0.0,0.9881,1e-05,1.81025]
[1778915884562,58.81,78322.88,0.0,0.9881,1e-05,1.81025]
[1778915884644,58.82,78325.88,0.0,0.98813,1e-05,1.80753]
[1778915886382,58.84,78322.47,0.0,0.98806,1e-05,1.81545]
[1778915888396,58.85,78319.82,0.0,0.98804,1e-05,1.81932]
[1778915889403,58.85,78315.32,0.0,0.98799,1e-05,1.82497]
[1778915891417,58.85,78317.82,0.0,0.98801,1e-05,1.82277]
[1778915893431,58.86,78322.88,0.0,0.98805,1e-05,1.81754]
[1778915898466,58.87,78324.67,0.0,0.98805,1e-05,1.81763]
[1778915903501,58.88,78320.18,0.0,0.98799,1e-05,1.82469]
[1778915904508,58.89,78317.68,0.0,0.98797,1e-05,1.82797]
[1778915905515,58.89,78313.55,0.0,0.98793,1e-05,1.83317]
[1778915906522,58.89,78307.96,0.0,0.98788,1e-05,1.8401]
[1778915909545,58.9,78314.74,0.0,0.98793,1e-05,1.83304]
[1778915910553,58.9,78318.01,0.0,0.98796,1e-05,1.82951]
[1778915911560,58.9,78321.58,0.0,0.988,1e-05,1.82378]
[1778915912567,58.9,78324.14,0.0,0.98802,1e-05,1.82112]
[1778915917602,58.91,78326.56,0.0,0.98803,1e-05,1.82001]
[1778915922637,58.92,78328.07,0.0,0.98803,1e-05,1.81996]
[1778915925658,58.93,78325.07,0.0,0.98799,1e-05,1.8245]
[1778915928679,58.94,78320.57,0.0,0.98795,1e-05,1.83079]
[1778915929686,58.94,78317.08,0.0,0.98791,1e-05,1.83523]
[1778915930693,58.94,78314.24,0.0,0.98788,1e-05,1.8389]
[1778915932707,58.95,78317.32,0.0,0.98791,1e-05,1.83589]
[1778915933714,58.95,78320.72,0.0,0.98794,1e-05,1.8322]
[1778915934721,58.95,78323.47,0.0,0.98796,1e-05,1.82929]
[1778915938749,58.96,78320.73,0.0,0.98792,1e-05,1.83385]
[1778915939756,58.96,78314.16,0.0,0.98786,1e-05,1.84192]
[1778915940763,58.96,78310.8,0.0,0.98783,1e-05,1.8462]
[1778915941770,58.96,78302.91,0.0,0.98775,1e-05,1.85587]
[1778915946805,58.97,78307.09,0.0,0.98778,1e-05,1.85233]
[1778915951840,58.98,78301.83,0.0,0.98772,1e-05,1.86006]
[1778915953854,58.99,78299.2,0.0,0.98769,1e-05,1.86376]
[1778915954861,58.99,78296.05,0.0,0.98766,1e-05,1.8678]
[1778915955868,58.99,78285.14,0.0,0.98756,1e-05,1.88115]
[1778915956875,58.99,78275.85,0.0,0.98747,1e-05,1.89259]
[1778915957882,58.99,78286.07,0.0,0.98756,1e-05,1.88051]
[1778915958889,59.0,78284.81,0.0,0.98755,1e-05,1.88228]
[1778915959896,59.0,78282.31,0.0,0.98752,1e-05,1.88554]
[1778915961910,59.0,78276.51,0.0,0.98746,1e-05,1.89301]
[1778915962917,59.0,78270.17,0.0,0.9874,1e-05,1.90092]
[1778915963924,59.0,78264.65,0.0,0.98735,1e-05,1.90783]
[1778915965820,59.0,78262.82,0.0,0.98733,1e-05,1.91026]
[1778915967952,59.01,78260.0,0.0,0.9873,1e-05,1.91431]
[1778915970973,59.01,78267.57,0.0,0.98736,1e-05,1.9057]
[1778915971806,59.01,78267.57,0.0,0.98736,1e-05,1.9057]
[1778915971981,59.01,78268.92,0.0,0.98739,1e-05,1.90236]
[1778915972067,59.01,78268.92,0.0,0.98739,1e-05,1.90236]
[1778915972898,59.01,78268.92,0.0,0.98739,1e-05,1.90236]
[1778915973006,59.01,78264.71,0.0,0.98735,1e-05,1.90769]
[1778915976767,59.02,78266.5,0.0,0.98736,1e-05,1.90594]
[1778915976840,59.02,78270.49,0.0,0.98739,1e-05,1.90155]
[1778915978811,59.02,78269.67,0.0,0.98739,1e-05,1.90276]
[1778915978840,59.02,78283.41,0.0,0.98751,1e-05,1.88642]
[1778915983076,59.03,78288.13,0.0,0.98755,1e-05,1.88175]
[1778915985804,59.03,78288.08,0.0,0.98755,1e-05,1.88207]
[1778915986060,59.03,78288.38,0.0,0.98755,1e-05,1.88222]
[1778915991132,59.04,78296.88,0.0,0.98762,1e-05,1.87331]
[1778915992872,59.04,78296.88,0.0,0.98762,1e-05,1.87331]
[1778915992910,59.05,78298.4,0.0,0.98763,1e-05,1.87203]
[1778915993062,59.05,78298.4,0.0,0.98763,1e-05,1.87203]
[1778915993146,59.05,78298.51,0.0,0.98763,1e-05,1.8719]
[1778915995833,59.05,78297.14,0.0,0.98761,1e-05,1.87381]
[1778915996057,59.05,78298.64,0.0,0.98762,1e-05,1.87255]
[1778915998181,59.05,78295.0,0.0,0.98758,1e-05,1.87744]
[1778916000582,59.06,78293.45,0.0,0.98757,1e-05,1.87956]
[1778916000811,59.06,78293.45,0.0,0.98757,1e-05,1.87956]
[1778916000912,59.06,78289.36,0.0,0.98752,1e-05,1.88497]
[1778916002209,59.06,78276.57,0.0,0.9874,1e-05,1.90064]
[1778916003216,59.06,78276.55,0.0,0.9874,1e-05,1.90088]
[1778916005230,59.06,78268.94,0.0,0.98733,1e-05,1.91053]
[1778916006237,59.07,78273.02,0.0,0.98736,1e-05,1.90578]
[1778916007245,59.07,78279.53,0.0,0.98742,1e-05,1.8981]
[1778916008252,59.07,78286.79,0.0,0.98749,1e-05,1.88956]
[1778916009259,59.07,78290.37,0.0,0.98752,1e-05,1.88549]
[1778916012722,59.07,78291.03,0.0,0.98752,1e-05,1.88518]
[1778916012811,59.07,78291.03,0.0,0.98752,1e-05,1.88518]
[1778916018460,59.08,78289.45,0.0,0.9875,1e-05,1.88851]
[1778916018595,59.08,78293.85,0.0,0.98754,1e-05,1.88345]
[1778916020344,59.09,78297.85,0.0,0.98757,1e-05,1.87914]
[1778916021351,59.09,78303.96,0.0,0.98763,1e-05,1.87207]
[1778916022387,59.09,78303.96,0.0,0.98763,1e-05,1.87207]
[1778916022437,59.09,78305.05,0.0,0.98763,1e-05,1.87103]
[1778916023365,59.09,78302.14,0.0,0.98761,1e-05,1.87477]
[1778916026386,59.14,78308.95,0.0,0.98761,1e-05,1.87395]
[1778916027393,59.15,78313.29,0.0,0.98763,1e-05,1.87125]
[1778916028401,59.17,78317.59,0.0,0.98765,1e-05,1.86865]
[1778916029407,59.17,78319.91,0.0,0.98767,1e-05,1.86615]
[1778916032105,59.17,78320.48,0.0,0.98768,1e-05,1.86573]
[1778916032429,59.18,78310.86,0.0,0.9876,1e-05,1.87582]
[1778916033436,59.19,78307.68,0.0,0.98755,1e-05,1.88216]
[1778916035918,59.21,78306.32,0.0,0.98752,1e-05,1.88613]
[1778916036016,59.22,78306.11,0.0,0.9875,1e-05,1.88887]
[1778916038471,59.23,78310.16,0.0,0.98753,1e-05,1.88445]
[1778916039478,59.23,78312.73,0.0,0.98755,1e-05,1.88159]
[1778916041492,59.24,78316.87,0.0,0.98757,1e-05,1.87917]
[1778916042499,59.26,78320.03,0.0,0.98758,1e-05,1.87769]
[1778916044752,59.26,78321.41,0.0,0.98759,1e-05,1.87627]
[1778916044809,59.26,78321.41,0.0,0.98759,1e-05,1.87627]
[1778916046527,59.27,78323.79,0.0,0.98761,1e-05,1.87415]
[1778916047486,59.27,78323.79,0.0,0.98761,1e-05,1.87415]
[1778916047560,59.27,78323.79,0.0,0.98761,1e-05,1.87415]
[1778916047643,59.27,78326.35,0.0,0.98763,1e-05,1.87159]
[1778916052569,59.29,78319.91,0.0,0.98755,1e-05,1.88253]
[1778916053576,59.3,78317.59,0.0,0.98751,1e-05,1.88772]
[1778916057611,59.36,78320.51,0.0,0.98747,1e-05,1.89283]
[1778916058618,59.36,78317.59,0.0,0.98744,1e-05,1.89654]
[1778916060632,59.38,78312.24,0.0,0.98737,1e-05,1.90528]
[1778916062647,59.38,78309.89,0.0,0.98735,1e-05,1.9085]
[1778916064661,59.38,78306.3,0.0,0.98731,1e-05,1.91321]
[1778916065668,59.38,78295.75,0.0,0.98721,1e-05,1.9262]
[1778916066675,59.38,78284.26,0.0,0.9871,1e-05,1.94055]
[1778916067682,59.38,78281.59,0.0,0.98707,1e-05,1.94395]
[1778916072725,59.39,78291.37,0.0,0.98716,1e-05,1.93248]
[1778916073728,59.39,78310.19,0.0,0.98734,1e-05,1.90991]
[1778916074735,59.39,78310.23,0.0,0.98733,1e-05,1.91005]
[1778916076749,59.39,78317.73,0.0,0.9874,1e-05,1.90138]
[1778916078767,59.4,78319.97,0.0,0.98742,1e-05,1.89908]
[1778916083802,59.4,78321.87,0.0,0.98743,1e-05,1.8978]
[1778916085823,59.4,78326.98,0.0,0.98748,1e-05,1.89207]
[1778916086827,59.42,78332.23,0.0,0.98751,1e-05,1.88789]
[1778916088841,59.45,78336.07,0.0,0.98751,1e-05,1.88759]
[1778916090855,59.46,78341.78,0.0,0.98755,1e-05,1.88313]
[1778916094883,59.47,78345.62,0.0,0.98759,1e-05,1.87756]
[1778916096897,59.47,78348.33,0.0,0.98761,1e-05,1.8748]
[1778916097905,59.47,78354.46,0.0,0.98766,1e-05,1.86777]
[1778916100683,59.47,78354.13,0.0,0.98766,1e-05,1.86866]
[1778916100696,59.47,78354.13,0.0,0.98766,1e-05,1.86866]
[1778916101932,59.49,78349.81,0.0,0.9876,1e-05,1.87647]
[1778916103946,59.52,78352.74,0.0,0.98759,1e-05,1.87761]
[1778916105280,59.54,78353.88,0.0,0.98758,1e-05,1.87855]
[1778916105307,59.54,78353.88,0.0,0.98758,1e-05,1.87855]
[1778916105960,59.54,78351.67,0.0,0.98756,1e-05,1.88141]
[1778916110995,59.56,78344.1,0.0,0.98746,1e-05,1.89354]
[1778916112004,59.56,78333.98,0.0,0.98737,1e-05,1.90588]
[1778916113009,59.56,78332.27,0.0,0.98735,1e-05,1.90812]
[1778916115026,59.56,78336.21,0.0,0.98738,1e-05,1.90374]
[1778916116032,59.56,78332.87,0.0,0.98735,1e-05,1.90794]
[1778916117837,59.56,78331.28,0.0,0.98734,1e-05,1.91004]
[1778916118062,59.56,78331.28,0.0,0.98734,1e-05,1.91004]
[1778916121067,59.57,78326.82,0.0,0.98729,1e-05,1.91612]
[1778916122074,59.57,78322.77,0.0,0.98725,1e-05,1.92118]
[1778916122999,59.57,78322.77,0.0,0.98725,1e-05,1.92118]
[1778916123061,59.57,78322.77,0.0,0.98725,1e-05,1.92118]
[1778916123162,59.57,78323.18,0.0,0.98725,1e-05,1.92085]
[1778916125662,59.57,78324.22,0.0,0.98726,1e-05,1.91991]
[1778916125810,59.57,78324.22,0.0,0.98726,1e-05,1.91991]
[1778916128116,59.58,78329.67,0.0,0.98731,1e-05,1.91382]
[1778916129056,59.58,78329.67,0.0,0.98731,1e-05,1.91382]
[1778916129123,59.58,78333.7,0.0,0.98734,1e-05,1.90914]
[1778916129311,59.58,78333.7,0.0,0.98734,1e-05,1.90914]
[1778916130130,59.58,78333.99,0.0,0.98734,1e-05,1.90897]
[1778916132144,59.58,78330.9,0.0,0.98731,1e-05,1.91306]
[1778916133151,59.58,78336.22,0.0,0.98736,1e-05,1.90683]
[1778916134158,59.58,78341.32,0.0,0.98741,1e-05,1.90089]
[1778916137179,59.59,78343.56,0.0,0.98742,1e-05,1.89881]
[1778916138186,59.59,78347.15,0.0,0.98746,1e-05,1.89471]
[1778916139193,59.59,78350.71,0.0,0.98749,1e-05,1.89066]
[1778916141207,59.59,78355.37,0.0,0.98753,1e-05,1.88554]
[1778916142214,59.59,78358.37,0.0,0.98755,1e-05,1.88219]
[1778916143221,59.59,78361.79,0.0,0.98758,1e-05,1.87835]
[1778916144228,59.6,78364.5,0.0,0.98761,1e-05,1.87537]
[1778916146714,59.6,78364.92,0.0,0.98761,1e-05,1.87511]
[1778916146811,59.6,78364.92,0.0,0.98761,1e-05,1.87511]
[1778916149263,59.6,78367.49,0.0,0.98763,1e-05,1.87301]
[1778916150281,59.61,78370.64,0.0,0.98765,1e-05,1.86952]
[1778916151282,59.61,78375.6,0.0,0.98771,1e-05,1.862]
[1778916153793,59.61,78375.93,0.0,0.98771,1e-05,1.86187]
[1778916153811,59.61,78375.93,0.0,0.98771,1e-05,1.86187]
[1778916153894,59.61,78375.6,0.0,0.9877,1e-05,1.86277]
[1778916156817,59.61,78375.6,0.0,0.9877,1e-05,1.86277]
[1778916157059,59.61,78375.6,0.0,0.9877,1e-05,1.86277]
[1778916158331,59.62,78378.3,0.0,0.98772,1e-05,1.86061]
[1778916159636,59.62,78378.3,0.0,0.98772,1e-05,1.86061]
[1778916159808,59.62,78378.3,0.0,0.98772,1e-05,1.86061]
[1778916160163,59.62,78380.89,0.0,0.98774,1e-05,1.85808]
[1778916161352,59.62,78394.21,0.0,0.98786,1e-05,1.84273]
[1778916162981,59.62,78394.21,0.0,0.98786,1e-05,1.84273]
[1778916163229,59.63,78392.85,0.0,0.98784,1e-05,1.84489]
[1778916163366,59.63,78390.16,0.0,0.98782,1e-05,1.84804]
[1778916164431,59.63,78390.16,0.0,0.98782,1e-05,1.84804]
[1778916164504,59.63,78393.97,0.0,0.98785,1e-05,1.84386]
[1778916165380,59.63,78398.96,0.0,0.98789,1e-05,1.83832]
[1778916167394,59.63,78397.0,0.0,0.98787,1e-05,1.84119]
[1778916168401,59.64,78393.14,0.0,0.98783,1e-05,1.84598]
[1778916170331,59.64,78394.58,0.0,0.98784,1e-05,1.84458]
[1778916170563,59.64,78394.58,0.0,0.98784,1e-05,1.84458]
[1778916171422,59.64,78392.85,0.0,0.98782,1e-05,1.84716]
[1778916175859,59.65,78393.2,0.0,0.98782,1e-05,1.84759]
[1778916176057,59.65,78393.2,0.0,0.98782,1e-05,1.84759]
[1778916176158,59.65,78396.53,0.0,0.98785,1e-05,1.84426]
[1778916176457,59.65,78397.96,0.0,0.98786,1e-05,1.84258]
[1778916178471,59.65,78395.82,0.0,0.98784,1e-05,1.84566]
[1778916179722,59.65,78395.82,0.0,0.98784,1e-05,1.84566]
[1778916179810,59.65,78395.82,0.0,0.98784,1e-05,1.84566]
[1778916181492,59.66,78391.74,0.0,0.98779,1e-05,1.85129]
[1778916186527,59.67,78390.44,0.0,0.98777,1e-05,1.85417]
[1778916187764,59.67,78390.44,0.0,0.98777,1e-05,1.85417]
[1778916187813,59.67,78390.44,0.0,0.98777,1e-05,1.85417]
[1778916192161,59.68,78391.51,0.0,0.98777,1e-05,1.85399]
[1778916192569,59.68,78383.36,0.0,0.98769,1e-05,1.8641]
[1778916193578,59.68,78381.94,0.0,0.98768,1e-05,1.86602]
[1778916195596,59.68,78386.82,0.0,0.98772,1e-05,1.86076]
[1778916196602,59.7,78395.09,0.0,0.98778,1e-05,1.85354]
[1778916198997,59.72,78394.36,0.0,0.98775,1e-05,1.85701]
[1778916199063,59.72,78394.36,0.0,0.98775,1e-05,1.85701]
[1778916199098,59.75,78396.82,0.0,0.98773,1e-05,1.8592]
[1778916201638,59.75,78394.76,0.0,0.98771,1e-05,1.86212]
[1778916203145,59.75,78394.76,0.0,0.98771,1e-05,1.86212]
[1778916203246,59.76,78392.72,0.0,0.98769,1e-05,1.86502]
[1778916203310,59.76,78392.72,0.0,0.98769,1e-05,1.86502]
[1778916210241,59.76,78391.63,0.0,0.98767,1e-05,1.86753]
[1778916210311,59.77,78392.54,0.0,0.98767,1e-05,1.86694]
[1778916211708,59.77,78390.2,0.0,0.98766,1e-05,1.86804]
[1778916216744,59.78,78387.4,0.0,0.98763,1e-05,1.87254]
[1778916218034,59.78,78387.4,0.0,0.98763,1e-05,1.87254]
[1778916218060,59.78,78387.4,0.0,0.98763,1e-05,1.87254]
[1778916220771,59.78,78384.14,0.0,0.98759,1e-05,1.87733]
[1778916223795,59.79,78386.52,0.0,0.98761,1e-05,1.87519]
[1778916224583,59.79,78386.52,0.0,0.98761,1e-05,1.87519]
[1778916224807,59.79,78386.52,0.0,0.98761,1e-05,1.87519]
[1778916228830,59.79,78383.85,0.0,0.98757,1e-05,1.87948]
[1778916234247,59.8,78384.3,0.0,0.98757,1e-05,1.88003]
[1778916234313,59.8,78384.3,0.0,0.98757,1e-05,1.88003]
[1778916238900,59.81,78382.15,0.0,0.98754,1e-05,1.88386]
[1778916239761,59.81,78382.15,0.0,0.98754,1e-05,1.88386]
[1778916239813,59.81,78382.15,0.0,0.98754,1e-05,1.88386]
[1778916240914,59.81,78378.22,0.0,0.9875,1e-05,1.88894]
[1778916241921,59.81,78372.01,0.0,0.98744,1e-05,1.89653]
[1778916242928,59.82,78366.25,0.0,0.98739,1e-05,1.9036]
[1778916245097,59.82,78365.27,0.0,0.98738,1e-05,1.90494]
[1778916245310,59.82,78365.27,0.0,0.98738,1e-05,1.90494]
[1778916245160,59.82,78363.14,0.0,0.98735,1e-05,1.90766]
[1778916245575,59.82,78363.14,0.0,0.98735,1e-05,1.90766]
[1778916245949,59.82,78362.39,0.0,0.98735,1e-05,1.90873]
[1778916246956,59.82,78358.98,0.0,0.98731,1e-05,1.91299]
[1778916248971,59.82,78355.4,0.0,0.98728,1e-05,1.91761]
[1778916249978,59.82,78351.75,0.0,0.98724,1e-05,1.92215]
[1778916250985,59.82,78348.36,0.0,0.98721,1e-05,1.92639]
[1778916251993,59.82,78345.54,0.0,0.98718,1e-05,1.92993]
[1778916252999,59.83,78340.93,0.0,0.98714,1e-05,1.93564]
[1778916254765,59.83,78341.97,0.0,0.98715,1e-05,1.9345]
[1778916256020,59.83,78345.96,0.0,0.98718,1e-05,1.92992]
[1778916258519,59.83,78346.68,0.0,0.98719,1e-05,1.92932]
[1778916258564,59.83,78346.68,0.0,0.98719,1e-05,1.92932]
[1778916259041,59.83,78344.91,0.0,0.98717,1e-05,1.93159]
[1778916262062,59.83,78347.08,0.0,0.98719,1e-05,1.92936]
[1778916263069,59.83,78349.26,0.0,0.98721,1e-05,1.92686]
[1778916264597,59.83,78348.57,0.0,0.9872,1e-05,1.92783]
[1778916264812,59.83,78348.57,0.0,0.9872,1e-05,1.92783]
[1778916266090,59.84,78346.82,0.0,0.98718,1e-05,1.93022]
[1778916268760,59.84,78346.09,0.0,0.98717,1e-05,1.93137]
[1778916268811,59.84,78346.09,0.0,0.98717,1e-05,1.93137]
[1778916272134,59.84,78341.0,0.0,0.98713,1e-05,1.93611]
[1778916273139,59.84,78333.75,0.0,0.98706,1e-05,1.94504]
[1778916274766,59.84,78333.08,0.0,0.98705,1e-05,1.94597]
[1778916274813,59.84,78333.08,0.0,0.98705,1e-05,1.94597]
[1778916277167,59.84,78327.02,0.0,0.98699,1e-05,1.95368]
[1778916279013,59.85,78326.85,0.0,0.98699,1e-05,1.95399]
[1778916279060,59.85,78326.85,0.0,0.98699,1e-05,1.95399]
[1778916281195,59.85,78328.36,0.0,0.987,1e-05,1.95243]
[1778916282202,59.85,78337.08,0.0,0.98708,1e-05,1.94191]
[1778916283209,59.85,78339.17,0.0,0.9871,1e-05,1.93949]
[1778916285110,59.85,78338.85,0.0,0.9871,1e-05,1.94001]
[1778916285310,59.85,78338.85,0.0,0.9871,1e-05,1.94001]
[1778916290258,59.85,78340.54,0.0,0.98711,1e-05,1.9387]
[1778916291265,59.85,78344.66,0.0,0.98715,1e-05,1.93384]
[1778916292272,59.86,78351.4,0.0,0.98721,1e-05,1.92583]
[1778916293279,59.86,78357.55,0.0,0.98727,1e-05,1.91857]
[1778916294287,59.86,78359.76,0.0,0.98729,1e-05,1.91608]
[1778916295294,59.86,78363.49,0.0,0.98732,1e-05,1.91177]
[1778916296301,59.86,78364.93,0.0,0.98733,1e-05,1.91021]
[1778916296586,59.86,78364.93,0.0,0.98733,1e-05,1.91021]
[1778916296809,59.86,78364.93,0.0,0.98733,1e-05,1.91021]
[1778916298315,59.86,78369.66,0.0,0.98737,1e-05,1.9049]
[1778916299322,59.86,78380.62,0.0,0.98748,1e-05,1.89202]
[1778916299900,59.86,78380.62,0.0,0.98748,1e-05,1.89202]
[1778916300329,59.86,78384.21,0.0,0.98751,1e-05,1.88796]
[1778916301336,59.87,78381.53,0.0,0.98748,1e-05,1.89136]
[1778916302343,59.87,78383.33,0.0,0.9875,1e-05,1.88943]
[1778916302562,59.87,78383.33,0.0,0.9875,1e-05,1.88943]
[1778916303350,59.87,78382.99,0.0,0.98749,1e-05,1.89004]
[1778916304573,59.87,78382.97,0.0,0.98749,1e-05,1.89028]
[1778916305366,59.87,78382.39,0.0,0.98748,1e-05,1.89117]
[1778916306132,59.87,78382.39,0.0,0.98748,1e-05,1.89117]
[1778916306311,59.87,78382.39,0.0,0.98748,1e-05,1.89117]
[1778916309397,59.88,78399.52,0.0,0.98763,1e-05,1.87173]
[1778916310403,59.88,78407.26,0.0,0.9877,1e-05,1.86287]
[1778916314742,59.88,78407.89,0.0,0.9877,1e-05,1.86289]
[1778916314810,59.88,78407.89,0.0,0.9877,1e-05,1.86289]
[1778916317453,59.89,78404.3,0.0,0.98766,1e-05,1.8681]
[1778916321079,59.89,78405.25,0.0,0.98767,1e-05,1.86746]
[1778916321310,59.89,78405.25,0.0,0.98767,1e-05,1.86746]
[1778916323893,59.9,78407.77,0.0,0.98768,1e-05,1.86523]
[1778916324059,59.9,78407.77,0.0,0.98768,1e-05,1.86523]
[1778916324159,59.9,78408.05,0.0,0.98768,1e-05,1.8654]
[1778916329538,59.91,78408.99,0.0,0.98768,1e-05,1.86552]
[1778916331034,59.91,78408.99,0.0,0.98768,1e-05,1.86552]
[1778916331058,59.91,78408.99,0.0,0.98768,1e-05,1.86552]
[1778916336322,59.92,78411.5,0.0,0.98771,1e-05,1.86191]
[1778916336562,59.92,78411.56,0.0,0.98771,1e-05,1.86235]
[1778916338601,59.92,78418.58,0.0,0.98777,1e-05,1.85464]
[1778916341126,59.92,78419.75,0.0,0.98777,1e-05,1.85354]
[1778916341311,59.92,78419.75,0.0,0.98777,1e-05,1.85354]
[1778916342629,59.93,78425.11,0.0,0.98782,1e-05,1.84808]
[1778916345641,59.93,78426.69,0.0,0.98783,1e-05,1.8468]
[1778916345809,59.93,78426.69,0.0,0.98783,1e-05,1.8468]
[1778916349531,59.94,78427.29,0.0,0.98782,1e-05,1.8472]
[1778916349560,59.94,78427.29,0.0,0.98782,1e-05,1.8472]
[1778916349678,59.94,78426.63,0.0,0.98782,1e-05,1.84824]
[1778916352297,59.94,78427.25,0.0,0.98782,1e-05,1.84779]
[1778916352316,59.94,78427.25,0.0,0.98782,1e-05,1.84779]
[1778916357734,59.96,78432.52,0.0,0.98785,1e-05,1.84357]
[1778916359270,59.96,78432.52,0.0,0.98785,1e-05,1.84357]
[1778916359289,59.96,78432.52,0.0,0.98785,1e-05,1.84357]
[1778916359748,59.96,78436.24,0.0,0.98788,1e-05,1.83981]
[1778916361764,59.96,78439.81,0.0,0.98791,1e-05,1.83623]
[1778916363397,59.96,78439.81,0.0,0.98791,1e-05,1.83623]
[1778916363419,59.97,78440.45,0.0,0.98791,1e-05,1.83607]
[1778916363562,59.97,78440.45,0.0,0.98791,1e-05,1.83607]
[1778916365441,59.97,78440.77,0.0,0.98791,1e-05,1.8357]
[1778916365568,59.97,78441.79,0.0,0.98792,1e-05,1.8348]
[1778916365792,59.97,78444.88,0.0,0.98795,1e-05,1.83152]
[1778916367807,59.98,78449.0,0.0,0.98798,1e-05,1.82735]
[1778916371836,60.02,78454.59,0.0,0.98798,1e-05,1.82736]
[1778916373290,60.02,78454.59,0.0,0.98798,1e-05,1.82736]
[1778916373309,60.02,78454.59,0.0,0.98798,1e-05,1.82736]
[1778916375943,60.04,78453.18,0.0,0.98794,1e-05,1.83223]
[1778916376058,60.04,78453.18,0.0,0.98794,1e-05,1.83223]
[1778916376158,60.06,78452.69,0.0,0.98791,1e-05,1.83625]
[1778916381905,60.07,78452.28,0.0,0.9879,1e-05,1.83813]
[1778916384463,60.07,78452.03,0.0,0.98789,1e-05,1.8387]
[1778916383976,60.08,78448.3,0.0,0.98786,1e-05,1.8433]
[1778916384559,60.08,78448.3,0.0,0.98786,1e-05,1.8433]
[1778916384984,60.08,78444.37,0.0,0.98782,1e-05,1.84814]
[1778916388008,60.08,78442.11,0.0,0.98779,1e-05,1.85181]
[1778916388957,60.08,78442.11,0.0,0.98779,1e-05,1.85181]
[1778916389068,60.08,78442.11,0.0,0.98779,1e-05,1.85181]
[1778916391972,60.09,78443.32,0.0,0.98781,1e-05,1.84926]
[1778916392080,60.09,78443.32,0.0,0.98781,1e-05,1.84926]
[1778916392180,60.09,78443.69,0.0,0.98781,1e-05,1.84908]
[1778916397170,60.1,78443.4,0.0,0.9878,1e-05,1.85043]
[1778916397309,60.1,78443.4,0.0,0.9878,1e-05,1.85043]
[1778916402035,60.11,78446.31,0.0,0.98782,1e-05,1.84827]
[1778916402058,60.11,78446.31,0.0,0.98782,1e-05,1.84827]
[1778916403118,60.11,78450.44,0.0,0.98785,1e-05,1.84397]
[1778916404125,60.11,78456.98,0.0,0.98791,1e-05,1.83665]
[1778916404969,60.11,78456.98,0.0,0.98791,1e-05,1.83665]
[1778916405057,60.11,78456.98,0.0,0.98791,1e-05,1.83665]
[1778916408155,60.12,78464.52,0.0,0.98797,1e-05,1.82902]
[1778916409163,60.12,78464.52,0.0,0.98797,1e-05,1.82902]
[1778916409308,60.12,78464.52,0.0,0.98797,1e-05,1.82902]
[1778916409371,60.12,78468.76,0.0,0.988,1e-05,1.82443]
[1778916411915,60.14,78468.25,0.0,0.98797,1e-05,1.82815]
[1778916412061,60.14,78468.25,0.0,0.98797,1e-05,1.82815]
[1778916412185,60.14,78467.86,0.0,0.98797,1e-05,1.82888]
[1778916416104,60.15,78467.88,0.0,0.98796,1e-05,1.82969]
[1778916416311,60.15,78467.88,0.0,0.98796,1e-05,1.82969]
[1778916419202,60.15,78464.25,0.0,0.98792,1e-05,1.8347]
[1778916419314,60.15,78464.25,0.0,0.98792,1e-05,1.8347]
[1778916419412,60.15,78467.31,0.0,0.98795,1e-05,1.83144]
[1778916420968,60.16,78467.64,0.0,0.98795,1e-05,1.83134]
[1778916421058,60.16,78467.64,0.0,0.98795,1e-05,1.83134]
[1778916421248,60.16,78464.19,0.0,0.98792,1e-05,1.83559]
[1778916422255,60.16,78460.93,0.0,0.98788,1e-05,1.83963]
[1778916423262,60.16,78464.52,0.0,0.98791,1e-05,1.83575]
[1778916424228,60.16,78464.52,0.0,0.98791,1e-05,1.83575]
[1778916424312,60.16,78464.52,0.0,0.98791,1e-05,1.83575]
[1778916424369,60.16,78464.52,0.0,0.98791,1e-05,1.83575]
[1778916424384,60.16,78466.29,0.0,0.98793,1e-05,1.83397]
[1778916426283,60.17,78472.6,0.0,0.98798,1e-05,1.82726]
[1778916427290,60.19,78478.13,0.0,0.98801,1e-05,1.82374]
[1778916428827,60.2,78478.07,0.0,0.98799,1e-05,1.82669]
[1778916429061,60.2,78478.07,0.0,0.98799,1e-05,1.82669]
[1778916429304,60.21,78478.45,0.0,0.98799,1e-05,1.82654]
[1778916431318,60.23,78471.34,0.0,0.9879,1e-05,1.83783]
[1778916432325,60.23,78465.47,0.0,0.98785,1e-05,1.84488]
[1778916434339,60.23,78469.59,0.0,0.98788,1e-05,1.84062]
[1778916437360,60.24,78472.65,0.0,0.9879,1e-05,1.83788]
[1778916438367,60.24,78468.04,0.0,0.98786,1e-05,1.84347]
[1778916443402,60.25,78471.52,0.0,0.98788,1e-05,1.84075]
[1778916445416,60.25,78468.54,0.0,0.98785,1e-05,1.84472]
[1778916450451,60.26,78466.08,0.0,0.98782,1e-05,1.84884]
[1778916455487,60.27,78465.86,0.0,0.98782,1e-05,1.84846]
[1778916457500,60.27,78462.26,0.0,0.98778,1e-05,1.85314]
[1778916458507,60.27,78457.07,0.0,0.98773,1e-05,1.85942]
[1778916461528,60.28,78452.5,0.0,0.98768,1e-05,1.86544]
[1778916465556,60.28,78444.64,0.0,0.98761,1e-05,1.87552]
[1778916468577,60.29,78440.86,0.0,0.98757,1e-05,1.88056]
[1778916469584,60.29,78437.23,0.0,0.98753,1e-05,1.88502]
[1778916471661,60.29,78435.97,0.0,0.98752,1e-05,1.88669]
[1778916471811,60.29,78435.97,0.0,0.98752,1e-05,1.88669]
[1778916471909,60.29,78436.3,0.0,0.98752,1e-05,1.88648]
[1778916476633,60.3,78432.2,0.0,0.98748,1e-05,1.89221]
[1778916481668,60.3,78433.65,0.0,0.98748,1e-05,1.89134]
[1778916483289,60.3,78433.65,0.0,0.98748,1e-05,1.89134]
[1778916486565,60.3,78435.75,0.0,0.9875,1e-05,1.88937]
[1778916490731,60.31,78440.26,0.0,0.98753,1e-05,1.88511]
[1778916495766,60.32,78441.42,0.0,0.98754,1e-05,1.88463]
[1778916497199,60.32,78441.42,0.0,0.98754,1e-05,1.88463]
[1778916497312,60.32,78441.42,0.0,0.98754,1e-05,1.88463]
[1778916497410,60.32,78443.65,0.0,0.98755,1e-05,1.88236]
[1778916498044,60.32,78443.65,0.0,0.98755,1e-05,1.88236]
[1778916498058,60.32,78443.65,0.0,0.98755,1e-05,1.88236]
[1778916503822,60.33,78435.7,0.0,0.98747,1e-05,1.89279]
[1778916505753,60.33,78436.33,0.0,0.98748,1e-05,1.89221]
[1778916505811,60.33,78436.33,0.0,0.98748,1e-05,1.89221]
[1778916505836,60.33,78436.27,0.0,0.98748,1e-05,1.89244]
[1778916506786,60.33,78436.27,0.0,0.98748,1e-05,1.89244]
[1778916506809,60.33,78436.27,0.0,0.98748,1e-05,1.89244]
[1778916512885,60.34,78436.05,0.0,0.98748,1e-05,1.89187]
[1778916516666,60.34,78435.57,0.0,0.98747,1e-05,1.8929]
[1778916516810,60.34,78435.57,0.0,0.98747,1e-05,1.8929]
[1778916516913,60.34,78433.99,0.0,0.98745,1e-05,1.89492]
[1778916517795,60.34,78433.99,0.0,0.98745,1e-05,1.89492]
[1778916517806,60.34,78433.99,0.0,0.98745,1e-05,1.89492]
[1778916519934,60.34,78437.44,0.0,0.98748,1e-05,1.8913]
[1778916524969,60.35,78437.76,0.0,0.98748,1e-05,1.8917]
[1778916526497,60.35,78437.76,0.0,0.98748,1e-05,1.8917]
[1778916526564,60.35,78437.76,0.0,0.98748,1e-05,1.8917]
[1778916526548,60.35,78437.83,0.0,0.98748,1e-05,1.89192]
[1778916526668,60.35,78437.83,0.0,0.98748,1e-05,1.89192]
[1778916526807,60.35,78437.83,0.0,0.98748,1e-05,1.89192]
[1778916527990,60.35,78433.76,0.0,0.98744,1e-05,1.89688]
[1778916532984,60.35,78433.96,0.0,0.98744,1e-05,1.89723]
[1778916536808,60.36,78432.11,0.0,0.98741,1e-05,1.89998]
[1778916542088,60.36,78434.25,0.0,0.98743,1e-05,1.89828]
[1778916544861,60.37,78434.33,0.0,0.98743,1e-05,1.89847]
[1778916548748,60.37,78431.43,0.0,0.9874,1e-05,1.90244]
[1778916554173,60.37,78432.46,0.0,0.9874,1e-05,1.90202]
[1778916557978,60.38,78433.79,0.0,0.98741,1e-05,1.90098]
[1778916558060,60.38,78433.79,0.0,0.98741,1e-05,1.90098]
[1778916559209,60.38,78437.04,0.0,0.98743,1e-05,1.8974]
[1778916560649,60.38,78437.04,0.0,0.98743,1e-05,1.8974]
[1778916560813,60.38,78437.99,0.0,0.98744,1e-05,1.89628]
[1778916561222,60.38,78437.93,0.0,0.98744,1e-05,1.89663]
[1778916563959,60.38,78438.33,0.0,0.98744,1e-05,1.89644]
[1778916564061,60.38,78438.33,0.0,0.98744,1e-05,1.89644]
[1778916569278,60.39,78438.16,0.0,0.98743,1e-05,1.89748]
[1778916574313,60.39,78437.78,0.0,0.98744,1e-05,1.89669]
[1778916574944,60.39,78437.78,0.0,0.98744,1e-05,1.89669]
[1778916575060,60.39,78437.78,0.0,0.98744,1e-05,1.89669]
[1778916575322,60.39,78438.25,0.0,0.98744,1e-05,1.89627]
[1778916577336,60.4,78443.56,0.0,0.98749,1e-05,1.89029]
[1778916578000,60.4,78443.56,0.0,0.98749,1e-05,1.89029]
[1778916578057,60.4,78443.56,0.0,0.98749,1e-05,1.89029]
[1778916580357,60.4,78437.28,0.0,0.98743,1e-05,1.89814]
[1778916581616,60.4,78437.28,0.0,0.98743,1e-05,1.89814]
[1778916581636,60.4,78435.57,0.0,0.98741,1e-05,1.9003]
[1778916581810,60.4,78435.57,0.0,0.98741,1e-05,1.9003]
[1778916582931,60.4,78434.62,0.0,0.9874,1e-05,1.90156]
[1778916583060,60.4,78434.62,0.0,0.9874,1e-05,1.90156]
[1778916588413,60.41,78435.58,0.0,0.9874,1e-05,1.90121]
[1778916593448,60.41,78435.64,0.0,0.9874,1e-05,1.90179]
[1778916597621,60.41,78435.6,0.0,0.9874,1e-05,1.9021]
[1778916597663,60.41,78435.6,0.0,0.98739,1e-05,1.90236]
[1778916597814,60.41,78435.6,0.0,0.98739,1e-05,1.90236]
[1778916599490,60.41,78435.53,0.0,0.98739,1e-05,1.9027]
[1778916600354,60.41,78435.53,0.0,0.98739,1e-05,1.9027]
[1778916600565,60.41,78435.53,0.0,0.98739,1e-05,1.9027]
[1778916602511,60.42,78430.35,0.0,0.98734,1e-05,1.90922]
[1778916603519,60.42,78427.06,0.0,0.98731,1e-05,1.91324]
[1778916604526,60.42,78434.0,0.0,0.98737,1e-05,1.90512]
[1778916605533,60.42,78436.74,0.0,0.9874,1e-05,1.902]
[1778916607657,60.42,78435.53,0.0,0.98738,1e-05,1.90357]
[1778916607661,60.42,78434.87,0.0,0.98738,1e-05,1.90448]
[1778916607812,60.42,78434.87,0.0,0.98738,1e-05,1.90448]
[1778916608554,60.42,78434.75,0.0,0.98738,1e-05,1.90475]
[1778916609449,60.42,78434.75,0.0,0.98738,1e-05,1.90475]
[1778916609559,60.42,78434.75,0.0,0.98738,1e-05,1.90475]
[1778916614445,60.43,78435.31,0.0,0.98738,1e-05,1.90472]
[1778916614563,60.43,78435.31,0.0,0.98738,1e-05,1.90472]
[1778916614596,60.43,78433.56,0.0,0.98736,1e-05,1.90692]
[1778916615418,60.43,78433.56,0.0,0.98736,1e-05,1.90692]
[1778916615565,60.43,78433.56,0.0,0.98736,1e-05,1.90692]
[1778916616612,60.43,78429.27,0.0,0.98732,1e-05,1.91225]
[1778916618624,60.43,78426.54,0.0,0.98729,1e-05,1.91572]
[1778916619222,60.43,78426.54,0.0,0.98729,1e-05,1.91572]
[1778916619318,60.43,78426.54,0.0,0.98729,1e-05,1.91572]
[1778916619633,60.43,78421.72,0.0,0.98724,1e-05,1.92157]
[1778916620640,60.43,78416.59,0.0,0.9872,1e-05,1.92779]
[1778916623391,60.43,78415.39,0.0,0.98718,1e-05,1.9294]
[1778916623660,60.43,78412.58,0.0,0.98716,1e-05,1.93285]
[1778916628695,60.44,78410.53,0.0,0.98713,1e-05,1.93571]
[1778916632723,60.44,78408.44,0.0,0.98712,1e-05,1.93659]
[1778916633731,60.44,78405.09,0.0,0.98709,1e-05,1.94069]
[1778916634976,60.44,78405.09,0.0,0.98709,1e-05,1.94069]
[1778916635062,60.44,78405.09,0.0,0.98709,1e-05,1.94069]
[1778916635608,60.44,78405.09,0.0,0.98709,1e-05,1.94069]
[1778916635637,60.44,78402.02,0.0,0.98706,1e-05,1.94452]
[1778916635812,60.44,78402.02,0.0,0.98706,1e-05,1.94452]
[1778916637564,60.44,78402.22,0.0,0.98706,1e-05,1.94428]
[1778916637586,60.44,78401.93,0.0,0.98706,1e-05,1.94477]
[1778916638766,60.44,78396.56,0.0,0.98701,1e-05,1.95131]
[1778916640780,60.44,78393.51,0.0,0.98698,1e-05,1.95511]
[1778916641895,60.44,78393.51,0.0,0.98698,1e-05,1.95511]
[1778916641947,60.44,78393.51,0.0,0.98698,1e-05,1.95511]
[1778916642060,60.44,78393.51,0.0,0.98698,1e-05,1.95511]
[1778916642794,60.44,78385.15,0.0,0.9869,1e-05,1.96536]
[1778916645815,60.44,78379.7,0.0,0.98684,1e-05,1.9721]
[1778916647643,60.44,78379.7,0.0,0.98684,1e-05,1.9721]
[1778916647692,60.44,78379.7,0.0,0.98684,1e-05,1.9721]
[1778916647669,60.44,78378.03,0.0,0.98683,1e-05,1.97419]
[1778916647807,60.44,78378.03,0.0,0.98683,1e-05,1.97419]
[1778916647829,60.44,78377.1,0.0,0.98682,1e-05,1.97532]
[1778916649386,60.44,78377.1,0.0,0.98682,1e-05,1.97532]
[1778916649467,60.44,78377.1,0.0,0.98682,1e-05,1.97532]
[1778916649563,60.44,78377.1,0.0,0.98682,1e-05,1.97532]
[1778916652864,60.44,78385.25,0.0,0.9869,1e-05,1.96552]
[1778916654878,60.44,78385.65,0.0,0.9869,1e-05,1.96512]
[1778916655863,60.44,78385.65,0.0,0.9869,1e-05,1.96512]
[1778916655913,60.44,78385.65,0.0,0.9869,1e-05,1.96512]
[1778916656060,60.44,78385.65,0.0,0.9869,1e-05,1.96512]
[1778916656098,60.44,78385.26,0.0,0.9869,1e-05,1.96564]
[1778916657105,60.44,78385.26,0.0,0.9869,1e-05,1.96564]
[1778916657152,60.44,78385.26,0.0,0.9869,1e-05,1.96564]
[1778916657312,60.44,78385.26,0.0,0.9869,1e-05,1.96564]
[1778916658906,60.44,78378.69,0.0,0.98683,1e-05,1.97377]
[1778916659905,60.44,78378.69,0.0,0.98683,1e-05,1.97377]
[1778916659956,60.44,78378.69,0.0,0.98683,1e-05,1.97377]
[1778916660063,60.44,78378.69,0.0,0.98683,1e-05,1.97377]
[1778916660645,60.45,78380.81,0.0,0.98685,1e-05,1.97126]
[1778916661093,60.45,78380.81,0.0,0.98685,1e-05,1.97126]
[1778916661153,60.45,78380.81,0.0,0.98685,1e-05,1.97126]
[1778916661311,60.45,78380.81,0.0,0.98685,1e-05,1.97126]
[1778916662934,60.45,78388.27,0.0,0.98692,1e-05,1.96227]
[1778916665551,60.45,78387.86,0.0,0.98692,1e-05,1.96282]
[1778916665567,60.45,78387.86,0.0,0.98692,1e-05,1.96282]
[1778916665750,60.45,78387.86,0.0,0.98692,1e-05,1.96282]
[1778916665652,60.45,78387.64,0.0,0.98691,1e-05,1.9632]
[1778916666678,60.45,78387.64,0.0,0.98691,1e-05,1.9632]
[1778916666759,60.45,78387.64,0.0,0.98691,1e-05,1.9632]
[1778916665955,60.45,78383.38,0.0,0.98687,1e-05,1.96837]
[1778916666811,60.45,78383.38,0.0,0.98687,1e-05,1.96837]
[1778916667561,60.45,78383.38,0.0,0.98687,1e-05,1.96837]
[1778916667641,60.45,78379.47,0.0,0.98684,1e-05,1.97321]
[1778916669984,60.45,78376.43,0.0,0.98681,1e-05,1.97698]
[1778916673142,60.45,78374.94,0.0,0.98679,1e-05,1.97883]
[1778916673194,60.45,78374.94,0.0,0.98679,1e-05,1.97883]
[1778916673309,60.45,78374.94,0.0,0.98679,1e-05,1.97883]
[1778916673542,60.45,78374.94,0.0,0.98679,1e-05,1.97883]
[1778916673564,60.45,78374.94,0.0,0.98679,1e-05,1.97883]
[1778916673592,60.45,78374.94,0.0,0.98679,1e-05,1.97883]
[1778916673643,60.45,78376.07,0.0,0.9868,1e-05,1.97751]
[1778916674743,60.45,78376.07,0.0,0.9868,1e-05,1.97751]
[1778916674810,60.45,78374.82,0.0,0.98679,1e-05,1.97904]
[1778916675019,60.45,78368.27,0.0,0.98673,1e-05,1.98707]
[1778916676027,60.45,78360.67,0.0,0.98665,1e-05,1.99641]
[1778916677034,60.45,78354.93,0.0,0.9866,1e-05,2.00346]
[1778916678200,60.45,78354.93,0.0,0.9866,1e-05,2.00346]
[1778916678308,60.45,78354.93,0.0,0.9866,1e-05,2.00346]
[1778916678631,60.45,78354.93,0.0,0.9866,1e-05,2.00346]
[1778916678661,60.45,78352.77,0.0,0.98658,1e-05,2.00608]
[1778916679048,60.45,78349.99,0.0,0.98655,1e-05,2.00951]
[1778916680065,60.45,78349.99,0.0,0.98655,1e-05,2.00951]
[1778916680147,60.45,78347.46,0.0,0.98652,1e-05,2.01261]
[1778916681062,60.45,78342.82,0.0,0.98647,1e-05,2.01913]
[1778916682069,60.46,78337.58,0.0,0.98642,1e-05,2.0264]
[1778916683078,60.46,78333.18,0.0,0.98637,1e-05,2.03182]
[1778916684084,60.46,78340.48,0.0,0.98645,1e-05,2.02266]
[1778916686097,60.46,78340.77,0.0,0.98645,1e-05,2.02224]
[1778916686144,60.46,78340.77,0.0,0.98645,1e-05,2.02224]
[1778916686311,60.46,78340.77,0.0,0.98645,1e-05,2.02224]
[1778916686412,60.46,78340.8,0.0,0.98645,1e-05,2.02209]
[1778916688112,60.46,78340.69,0.0,0.98645,1e-05,2.02223]
[1778916688130,60.46,78340.69,0.0,0.98645,1e-05,2.02223]
[1778916688313,60.46,78340.69,0.0,0.98645,1e-05,2.02223]
[1778916688393,60.45,78336.21,0.0,0.98641,1e-05,2.02768]
[1778916689119,60.45,78333.94,0.0,0.98638,1e-05,2.03051]
[1778916691133,60.45,78332.15,0.0,0.98638,1e-05,2.03059]
[1778916692468,60.45,78332.15,0.0,0.98638,1e-05,2.03059]
[1778916692520,60.45,78332.15,0.0,0.98638,1e-05,2.03059]
[1778916692561,60.45,78332.15,0.0,0.98638,1e-05,2.03059]
[1778916692621,60.45,78331.47,0.0,0.98637,1e-05,2.03129]
[1778916693147,60.45,78328.31,0.0,0.98634,1e-05,2.03523]
[1778916694154,60.46,78326.21,0.0,0.98632,1e-05,2.0386]
[1778916695161,60.46,78331.39,0.0,0.98636,1e-05,2.03286]
[1778916696379,60.46,78331.39,0.0,0.98636,1e-05,2.03286]
[1778916696537,60.46,78331.39,0.0,0.98636,1e-05,2.03286]
[1778916696563,60.46,78331.39,0.0,0.98636,1e-05,2.03286]
[1778916696621,60.46,78331.39,0.0,0.98636,1e-05,2.03286]
[1778916696663,60.46,78331.39,0.0,0.98636,1e-05,2.03286]
[1778916696765,60.47,78333.61,0.0,0.98638,1e-05,2.03074]
[1778916696810,60.47,78333.61,0.0,0.98638,1e-05,2.03074]
[1778916697175,60.47,78328.89,0.0,0.98633,1e-05,2.03663]
[1778916698182,60.47,78325.18,0.0,0.98629,1e-05,2.04201]
[1778916700196,60.48,78324.53,0.0,0.98627,1e-05,2.04427]
[1778916701339,60.48,78324.53,0.0,0.98627,1e-05,2.04427]
[1778916701387,60.48,78324.53,0.0,0.98627,1e-05,2.04427]
[1778916701569,60.48,78324.53,0.0,0.98627,1e-05,2.04427]
[1778916703123,60.49,78324.03,0.0,0.98626,1e-05,2.04633]
[1778916703273,60.49,78324.03,0.0,0.98626,1e-05,2.04633]
[1778916703310,60.49,78324.03,0.0,0.98626,1e-05,2.04633]
[1778916703315,60.49,78327.99,0.0,0.98629,1e-05,2.04208]
[1778916704224,60.5,78334.62,0.0,0.98635,1e-05,2.0345]
[1778916705564,60.5,78334.62,0.0,0.98635,1e-05,2.0345]
[1778916705634,60.51,78335.29,0.0,0.98635,1e-05,2.03511]
[1778916707998,60.51,78335.4,0.0,0.98634,1e-05,2.0357]
[1778916708050,60.51,78335.4,0.0,0.98634,1e-05,2.0357]
[1778916708057,60.51,78335.4,0.0,0.98634,1e-05,2.0357]
[1778916708252,60.52,78336.26,0.0,0.98634,1e-05,2.03536]
[1778916710562,60.52,78337.32,0.0,0.98635,1e-05,2.03476]
[1778916710614,60.52,78337.32,0.0,0.98635,1e-05,2.03476]
[1778916710810,60.52,78337.32,0.0,0.98635,1e-05,2.03476]
[1778916716308,60.55,78337.65,0.0,0.98631,1e-05,2.03941]
[1778916719432,60.57,78342.83,0.0,0.98634,1e-05,2.03582]
[1778916720336,60.57,78345.01,0.0,0.98636,1e-05,2.0331]
[1778916721338,60.57,78345.01,0.0,0.98636,1e-05,2.0331]
[1778916721370,60.57,78345.01,0.0,0.98636,1e-05,2.0331]
[1778916721565,60.57,78345.01,0.0,0.98636,1e-05,2.0331]
[1778916722350,60.58,78342.8,0.0,0.98632,1e-05,2.03805]
[1778916723357,60.59,78338.86,0.0,0.98628,1e-05,2.04369]
[1778916728392,60.61,78338.66,0.0,0.98625,1e-05,2.04753]
[1778916731500,60.62,78338.55,0.0,0.98624,1e-05,2.04909]
[1778916731550,60.62,78338.55,0.0,0.98624,1e-05,2.04909]
[1778916731563,60.62,78338.55,0.0,0.98624,1e-05,2.04909]
[1778916737456,60.65,78338.76,0.0,0.9862,1e-05,2.05382]
[1778916738078,60.65,78338.76,0.0,0.9862,1e-05,2.05382]
[1778916738083,60.65,78338.76,0.0,0.9862,1e-05,2.05382]
[1778916738310,60.65,78338.76,0.0,0.9862,1e-05,2.05382]
[1778916740477,60.66,78342.56,0.0,0.98622,1e-05,2.05118]
[1778916741484,60.67,78344.24,0.0,0.98623,1e-05,2.04979]
[1778916742491,60.67,78342.51,0.0,0.98621,1e-05,2.05268]
[1778916744450,60.68,78342.7,0.0,0.98621,1e-05,2.05315]
[1778916744494,60.68,78342.7,0.0,0.98621,1e-05,2.05315]
[1778916744560,60.68,78342.7,0.0,0.98621,1e-05,2.05315]
[1778916747529,60.69,78346.64,0.0,0.98622,1e-05,2.05106]
[1778916749697,60.7,78347.25,0.0,0.98622,1e-05,2.05101]
[1778916749748,60.7,78347.25,0.0,0.98622,1e-05,2.05101]
[1778916749809,60.7,78347.25,0.0,0.98622,1e-05,2.05101]
[1778916752569,60.7,78353.69,0.0,0.9863,1e-05,2.04136]
[1778916753023,60.7,78353.69,0.0,0.9863,1e-05,2.04136]
[1778916753058,60.7,78353.69,0.0,0.9863,1e-05,2.04136]
[1778916753073,60.7,78353.69,0.0,0.9863,1e-05,2.04136]
[1778916753575,60.7,78356.25,0.0,0.98632,1e-05,2.03809]
[1778916756550,60.7,78356.06,0.0,0.98632,1e-05,2.03818]
[1778916756808,60.7,78356.06,0.0,0.98632,1e-05,2.03818]
[1778916757603,60.7,78361.01,0.0,0.98637,1e-05,2.03187]
[1778916758610,60.7,78366.57,0.0,0.98643,1e-05,2.0249]
[1778916759165,60.7,78366.57,0.0,0.98643,1e-05,2.0249]
[1778916759216,60.7,78366.57,0.0,0.98643,1e-05,2.0249]
[1778916759308,60.7,78366.57,0.0,0.98643,1e-05,2.0249]
[1778916759617,60.7,78369.09,0.0,0.98645,1e-05,2.02173]
[1778916760625,60.7,78370.67,0.0,0.98647,1e-05,2.01973]
[1778916765660,60.7,78371.02,0.0,0.98647,1e-05,2.01906]
[1778916767373,60.7,78371.02,0.0,0.98647,1e-05,2.01906]
[1778916767424,60.7,78371.02,0.0,0.98647,1e-05,2.01906]
[1778916769571,60.7,78371.14,0.0,0.98648,1e-05,2.01877]
[1778916769688,60.69,78374.62,0.0,0.98651,1e-05,2.01442]
[1778916774281,60.69,78374.1,0.0,0.98651,1e-05,2.01488]
[1778916775730,60.69,78377.6,0.0,0.98654,1e-05,2.01048]
[1778916780765,60.69,78378.41,0.0,0.98655,1e-05,2.00927]
[1778916782779,60.69,78381.45,0.0,0.98658,1e-05,2.00545]
[1778916783786,60.69,78384.31,0.0,0.98661,1e-05,2.0019]
[1778916786807,60.69,78392.05,0.0,0.98669,1e-05,1.99233]
[1778916788821,60.69,78399.13,0.0,0.98675,1e-05,1.98367]
[1778916790835,60.69,78391.12,0.0,0.98668,1e-05,1.99345]
[1778916791842,60.69,78384.48,0.0,0.98661,1e-05,2.00157]
[1778916794863,60.69,78386.12,0.0,0.98663,1e-05,1.99947]
[1778916795870,60.69,78390.17,0.0,0.98667,1e-05,1.99449]
[1778916800905,60.69,78390.17,0.0,0.98667,1e-05,1.99441]
[1778916805940,60.69,78390.9,0.0,0.98668,1e-05,1.99345]
[1778916807954,60.69,78392.45,0.0,0.98669,1e-05,1.99153]
[1778916809375,60.69,78392.45,0.0,0.98669,1e-05,1.99153]
[1778916809479,60.69,78397.18,0.0,0.98674,1e-05,1.98575]
[1778916809968,60.69,78408.68,0.0,0.98685,1e-05,1.97176]
[1778916811689,60.69,78408.68,0.0,0.98685,1e-05,1.97176]
[1778916811741,60.69,78408.68,0.0,0.98685,1e-05,1.97176]
[1778916811842,60.69,78414.41,0.0,0.98691,1e-05,1.96292]
[1778916812989,60.69,78417.22,0.0,0.98694,1e-05,1.95957]
[1778916815563,60.69,78418.22,0.0,0.98695,1e-05,1.95841]
[1778916817084,60.69,78418.29,0.0,0.98695,1e-05,1.95843]
[1778916817571,60.69,78418.29,0.0,0.98695,1e-05,1.95843]
[1778916817601,60.69,78418.44,0.0,0.98695,1e-05,1.95835]
[1778916821047,60.69,78424.78,0.0,0.98701,1e-05,1.95086]
[1778916822052,60.69,78433.64,0.0,0.98709,1e-05,1.94029]
[1778916823564,60.69,78433.64,0.0,0.98709,1e-05,1.94029]
[1778916826080,60.69,78436.14,0.0,0.98711,1e-05,1.93761]
[1778916828094,60.7,78440.51,0.0,0.98715,1e-05,1.93255]
[1778916831115,60.7,78444.2,0.0,0.98719,1e-05,1.92843]
[1778916833129,60.71,78448.55,0.0,0.98721,1e-05,1.92522]
[1778916835477,60.72,78448.54,0.0,0.9872,1e-05,1.92626]
[1778916835562,60.72,78448.54,0.0,0.9872,1e-05,1.92626]
[1778916835578,60.72,78447.91,0.0,0.9872,1e-05,1.92721]
[1778916837157,60.72,78453.23,0.0,0.98724,1e-05,1.92099]
[1778916841185,60.74,78459.26,0.0,0.98727,1e-05,1.91723]
[1778916843200,60.75,78455.76,0.0,0.98723,1e-05,1.92264]
[1778916846221,60.75,78459.05,0.0,0.98726,1e-05,1.91905]
[1778916849837,60.77,78456.3,0.0,0.98722,1e-05,1.92458]
[1778916849939,60.77,78454.19,0.0,0.9872,1e-05,1.92729]
[1778916850064,60.77,78454.19,0.0,0.9872,1e-05,1.92729]
[1778916850485,60.77,78454.19,0.0,0.9872,1e-05,1.92729]
[1778916850560,60.77,78454.19,0.0,0.9872,1e-05,1.92729]
[1778916856294,60.77,78448.17,0.0,0.98714,1e-05,1.93505]
[1778916857301,60.77,78444.45,0.0,0.9871,1e-05,1.93958]
[1778916858328,60.77,78444.45,0.0,0.9871,1e-05,1.93958]
[1778916858564,60.77,78444.45,0.0,0.9871,1e-05,1.93958]
[1778916858595,60.77,78444.45,0.0,0.9871,1e-05,1.93958]
[1778916858808,60.77,78444.45,0.0,0.9871,1e-05,1.93958]
[1778916858909,60.77,78443.36,0.0,0.98709,1e-05,1.94104]
[1778916864351,60.77,78444.03,0.0,0.98709,1e-05,1.94064]
[1778916865189,60.77,78444.03,0.0,0.98709,1e-05,1.94064]
[1778916865310,60.77,78444.03,0.0,0.98709,1e-05,1.94064]
[1778916865429,60.77,78444.03,0.0,0.98709,1e-05,1.94064]
[1778916865566,60.77,78444.03,0.0,0.98709,1e-05,1.94064]
[1778916865665,60.78,78443.69,0.0,0.98709,1e-05,1.94121]
[1778916870393,60.78,78437.54,0.0,0.98703,1e-05,1.94888]
[1778916871400,60.78,78435.52,0.0,0.98702,1e-05,1.94942]
[1778916872026,60.78,78435.52,0.0,0.98702,1e-05,1.94942]
[1778916872064,60.78,78435.52,0.0,0.98702,1e-05,1.94942]
[1778916872257,60.78,78435.52,0.0,0.98702,1e-05,1.94942]
[1778916872312,60.78,78435.52,0.0,0.98702,1e-05,1.94942]
[1778916872407,60.78,78436.1,0.0,0.98702,1e-05,1.94879]
[1778916875428,60.78,78432.03,0.0,0.98698,1e-05,1.95387]
[1778916878764,60.78,78431.63,0.0,0.98698,1e-05,1.95447]
[1778916878812,60.78,78431.63,0.0,0.98698,1e-05,1.95447]
[1778916878865,60.78,78431.92,0.0,0.98698,1e-05,1.95423]
[1778916880782,60.78,78434.46,0.0,0.98701,1e-05,1.95118]
[1778916880808,60.78,78434.46,0.0,0.98701,1e-05,1.95118]
[1778916886350,60.78,78433.7,0.0,0.987,1e-05,1.95244]
[1778916886562,60.78,78433.7,0.0,0.987,1e-05,1.95244]
[1778916886604,60.78,78433.7,0.0,0.987,1e-05,1.95244]
[1778916886808,60.78,78433.7,0.0,0.987,1e-05,1.95244]
[1778916886909,60.78,78432.84,0.0,0.98699,1e-05,1.95358]
[1778916892457,60.79,78433.0,0.0,0.98699,1e-05,1.95364]
[1778916892559,60.79,78433.0,0.0,0.98699,1e-05,1.95364]
[1778916892660,60.79,78433.64,0.0,0.98699,1e-05,1.95293]
[1778916893189,60.79,78433.64,0.0,0.98699,1e-05,1.95293]
[1778916893309,60.79,78433.64,0.0,0.98699,1e-05,1.95293]
[1778916898589,60.79,78435.46,0.0,0.98701,1e-05,1.95107]
[1778916899210,60.79,78435.46,0.0,0.98701,1e-05,1.95107]
[1778916899310,60.79,78435.46,0.0,0.98701,1e-05,1.95107]
[1778916899352,60.79,78435.46,0.0,0.98701,1e-05,1.95107]
[1778916899561,60.79,78435.46,0.0,0.98701,1e-05,1.95107]
[1778916899786,60.79,78435.46,0.0,0.98701,1e-05,1.95107]
[1778916899885,60.79,78437.61,0.0,0.98703,1e-05,1.94855]
[1778916900603,60.79,78431.42,0.0,0.98697,1e-05,1.95604]
[1778916902617,60.79,78428.26,0.0,0.98694,1e-05,1.95993]
[1778916903685,60.79,78428.26,0.0,0.98694,1e-05,1.95993]
[1778916910673,60.79,78430.61,0.0,0.98696,1e-05,1.95743]
[1778916916110,60.79,78430.0,0.0,0.98695,1e-05,1.95834]
[1778916916233,60.79,78430.0,0.0,0.98695,1e-05,1.95834]
[1778916916312,60.79,78430.0,0.0,0.98695,1e-05,1.95834]
[1778916916716,60.79,78429.65,0.0,0.98695,1e-05,1.95884]
[1778916921751,60.79,78429.78,0.0,0.98695,1e-05,1.95889]
[1778916925363,60.8,78429.41,0.0,0.98694,1e-05,1.95941]
[1778916925439,60.8,78429.41,0.0,0.98694,1e-05,1.95941]
[1778916925563,60.8,78429.41,0.0,0.98694,1e-05,1.95941]
[1778916925779,60.8,78429.43,0.0,0.98694,1e-05,1.95947]
[1778916930814,60.8,78429.91,0.0,0.98694,1e-05,1.95908]
[1778916934208,60.8,78430.07,0.0,0.98696,1e-05,1.95705]
[1778916934300,60.8,78430.07,0.0,0.98696,1e-05,1.95705]
[1778916934314,60.8,78430.07,0.0,0.98696,1e-05,1.95705]
[1778916934842,60.8,78430.64,0.0,0.98696,1e-05,1.95641]
[1778916936856,60.8,78433.84,0.0,0.98699,1e-05,1.95265]
[1778916939611,60.8,78433.99,0.0,0.98699,1e-05,1.95257]
[1778916939724,60.8,78433.99,0.0,0.98699,1e-05,1.95257]
[1778916939811,60.8,78433.99,0.0,0.98699,1e-05,1.95257]
[1778916939877,60.8,78434.14,0.0,0.98699,1e-05,1.95245]
[1778916944912,60.8,78434.04,0.0,0.98699,1e-05,1.95283]
[1778916949947,60.8,78429.33,0.0,0.98694,1e-05,1.95875]
[1778916950954,60.8,78421.05,0.0,0.98687,1e-05,1.96878]
[1778916951499,60.8,78421.05,0.0,0.98687,1e-05,1.96878]
[1778916951562,60.8,78421.05,0.0,0.98687,1e-05,1.96878]
[1778916951655,60.8,78421.05,0.0,0.98687,1e-05,1.96878]
[1778916951811,60.8,78421.05,0.0,0.98687,1e-05,1.96878]
[1778916951961,60.8,78422.21,0.0,0.98688,1e-05,1.9674]
[1778916958488,60.8,78424.37,0.0,0.9869,1e-05,1.96488]
[1778916958561,60.8,78424.37,0.0,0.9869,1e-05,1.96488]
[1778916958723,60.8,78424.37,0.0,0.9869,1e-05,1.96488]
[1778916958812,60.8,78424.37,0.0,0.9869,1e-05,1.96488]
[1778916959010,60.8,78424.31,0.0,0.98689,1e-05,1.96507]
[1778916964046,60.81,78421.57,0.0,0.98687,1e-05,1.96851]
[1778916964836,60.81,78421.57,0.0,0.98687,1e-05,1.96851]
[1778916965061,60.81,78421.57,0.0,0.98687,1e-05,1.96851]
[1778916967263,60.81,78420.8,0.0,0.98686,1e-05,1.96951]
[1778916967308,60.81,78420.8,0.0,0.98686,1e-05,1.96951]
[1778916968074,60.81,78420.88,0.0,0.98686,1e-05,1.96944]
[1778916969170,60.81,78420.82,0.0,0.98686,1e-05,1.96953]
[1778916969810,60.81,78420.82,0.0,0.98686,1e-05,1.96953]
[1778916970088,60.81,78421.89,0.0,0.98687,1e-05,1.96826]
[1778916970848,60.81,78421.89,0.0,0.98687,1e-05,1.96826]
[1778916970897,60.81,78421.89,0.0,0.98687,1e-05,1.96826]
[1778916971061,60.81,78421.89,0.0,0.98687,1e-05,1.96826]
[1778916973109,60.81,78418.18,0.0,0.98683,1e-05,1.97281]
[1778916975863,60.81,78418.29,0.0,0.98683,1e-05,1.97269]
[1778916975915,60.81,78418.29,0.0,0.98683,1e-05,1.97269]
[1778916976059,60.81,78418.29,0.0,0.98683,1e-05,1.97269]
[1778916975965,60.81,78417.45,0.0,0.98683,1e-05,1.97373]
[1778916976130,60.81,78417.49,0.0,0.98683,1e-05,1.97368]
[1778916978513,60.81,78418.18,0.0,0.98683,1e-05,1.97286]
[1778916978563,60.81,78418.18,0.0,0.98683,1e-05,1.97286]
[1778916984138,60.81,78416.2,0.0,0.98681,1e-05,1.97533]
[1778916984184,60.81,78416.2,0.0,0.98681,1e-05,1.97533]
[1778916984312,60.81,78416.2,0.0,0.98681,1e-05,1.97533]
[1778916984413,60.81,78416.26,0.0,0.98681,1e-05,1.97526]
[1778916985811,60.81,78416.26,0.0,0.98681,1e-05,1.97526]
[1778916991235,60.81,78417.55,0.0,0.98684,1e-05,1.97179]
[1778916992640,60.81,78417.55,0.0,0.98684,1e-05,1.97179]
[1778916992692,60.81,78417.55,0.0,0.98684,1e-05,1.97179]
[1778916992738,60.81,78417.55,0.0,0.98684,1e-05,1.97179]
[1778916992744,60.81,78417.55,0.0,0.98684,1e-05,1.97179]
[1778916992808,60.81,78417.55,0.0,0.98684,1e-05,1.97179]
[1778916992845,60.81,78420.05,0.0,0.98686,1e-05,1.96879]
[1778916998284,60.81,78421.17,0.0,0.98687,1e-05,1.96755]
[1778917000794,60.81,78421.21,0.0,0.98687,1e-05,1.96753]
[1778917000812,60.81,78421.21,0.0,0.98687,1e-05,1.96753]
[1778917001040,60.81,78421.21,0.0,0.98687,1e-05,1.96753]
[1778917001060,60.81,78421.21,0.0,0.98687,1e-05,1.96753]
[1778917001084,60.81,78421.21,0.0,0.98687,1e-05,1.96753]
[1778917000895,60.81,78421.47,0.0,0.98687,1e-05,1.96726]
[1778917003016,60.81,78421.44,0.0,0.98687,1e-05,1.96729]
[1778917003808,60.81,78421.47,0.0,0.98687,1e-05,1.9673]
[1778917003910,60.81,78421.12,0.0,0.98687,1e-05,1.96774]
[1778917005132,60.81,78420.76,0.0,0.98687,1e-05,1.96818]
[1778917005312,60.81,78420.76,0.0,0.98687,1e-05,1.96818]
[1778917005333,60.81,78413.42,0.0,0.9868,1e-05,1.97709]
[1778917006761,60.81,78413.42,0.0,0.9868,1e-05,1.97709]
[1778917006810,60.81,78413.42,0.0,0.9868,1e-05,1.97709]
[1778917006910,60.81,78409.86,0.0,0.98676,1e-05,1.98141]
[1778917009758,60.81,78410.05,0.0,0.98676,1e-05,1.98118]
[1778917009810,60.81,78410.05,0.0,0.98676,1e-05,1.98118]
[1778917012446,60.81,78410.91,0.0,0.98677,1e-05,1.98013]
[1778917012547,60.81,78414.25,0.0,0.9868,1e-05,1.97608]
[1778917013813,60.81,78414.25,0.0,0.9868,1e-05,1.97608]
[1778917013894,60.81,78416.24,0.0,0.98682,1e-05,1.97369]
[1778917015403,60.81,78422.93,0.0,0.98689,1e-05,1.96561]
[1778917016411,60.81,78425.59,0.0,0.98691,1e-05,1.96243]
[1778917017863,60.81,78425.59,0.0,0.98691,1e-05,1.96243]
[1778917017899,60.81,78425.59,0.0,0.98691,1e-05,1.96243]
[1778917017962,60.81,78425.59,0.0,0.98691,1e-05,1.96243]
[1778917018014,60.81,78425.59,0.0,0.98691,1e-05,1.96243]
[1778917018059,60.81,78425.59,0.0,0.98691,1e-05,1.96243]
[1778917018115,60.81,78426.24,0.0,0.98692,1e-05,1.96171]
[1778917023459,60.81,78428.05,0.0,0.98693,1e-05,1.95971]
[1778917026201,60.81,78428.05,0.0,0.98693,1e-05,1.95971]
[1778917026251,60.81,78428.05,0.0,0.98693,1e-05,1.95971]
[1778917026312,60.81,78428.05,0.0,0.98693,1e-05,1.95971]
[1778917026324,60.81,78428.05,0.0,0.98693,1e-05,1.95971]
[1778917026373,60.81,78428.05,0.0,0.98693,1e-05,1.95971]
[1778917026562,60.81,78428.05,0.0,0.98693,1e-05,1.95971]
[1778917026598,60.81,78428.01,0.0,0.98693,1e-05,1.95987]
[1778917028494,60.81,78430.69,0.0,0.98696,1e-05,1.95672]
[1778917033809,60.81,78431.11,0.0,0.98696,1e-05,1.9563]
[1778917033911,60.81,78431.11,0.0,0.98696,1e-05,1.95647]
[1778917039390,60.82,78430.88,0.0,0.98696,1e-05,1.95683]
[1778917039467,60.82,78430.88,0.0,0.98696,1e-05,1.95683]
[1778917039560,60.82,78430.88,0.0,0.98696,1e-05,1.95683]
[1778917039660,60.82,78430.88,0.0,0.98696,1e-05,1.95695]
[1778917047183,60.82,78431.61,0.0,0.98696,1e-05,1.95626]
[1778917047308,60.82,78431.61,0.0,0.98696,1e-05,1.95626]
[1778917047563,60.82,78431.61,0.0,0.98696,1e-05,1.95626]
[1778917047809,60.82,78431.61,0.0,0.98696,1e-05,1.95626]
[1778917047910,60.82,78431.82,0.0,0.98696,1e-05,1.95617]
[1778917053295,60.82,78432.38,0.0,0.98698,1e-05,1.95367]
[1778917053309,60.82,78432.38,0.0,0.98698,1e-05,1.95367]
[1778917053878,60.82,78432.38,0.0,0.98698,1e-05,1.95367]
[1778917054061,60.82,78432.38,0.0,0.98698,1e-05,1.95367]
[1778917054158,60.82,78433.65,0.0,0.98699,1e-05,1.95223]
[1778917055686,60.82,78436.67,0.0,0.98702,1e-05,1.94865]
[1778917060727,60.82,78436.94,0.0,0.98702,1e-05,1.94861]
[1778917062727,60.82,78438.64,0.0,0.98703,1e-05,1.94663]
[1778917062811,60.82,78438.64,0.0,0.98703,1e-05,1.94663]
[1778917062864,60.82,78441.77,0.0,0.98706,1e-05,1.94293]
[1778917063340,60.82,78441.77,0.0,0.98706,1e-05,1.94293]
[1778917063562,60.82,78441.77,0.0,0.98706,1e-05,1.94293]
[1778917067777,60.82,78454.06,0.0,0.98718,1e-05,1.92856]
[1778917068784,60.82,78454.19,0.0,0.98718,1e-05,1.92849]
[1778917070152,60.82,78454.19,0.0,0.98718,1e-05,1.92849]
[1778917070153,60.83,78455.06,0.0,0.98718,1e-05,1.92754]
[1778917070310,60.83,78455.06,0.0,0.98718,1e-05,1.92754]
[1778917070898,60.83,78455.06,0.0,0.98718,1e-05,1.92754]
[1778917071060,60.83,78455.06,0.0,0.98718,1e-05,1.92754]
[1778917071129,60.83,78455.24,0.0,0.98719,1e-05,1.92741]
[1778917073819,60.83,78453.53,0.0,0.98717,1e-05,1.9297]
[1778917074826,60.83,78451.42,0.0,0.98715,1e-05,1.93229]
[1778917075717,60.83,78451.42,0.0,0.98715,1e-05,1.93229]
[1778917075810,60.83,78451.42,0.0,0.98715,1e-05,1.93229]
[1778917075833,60.83,78449.92,0.0,0.98713,1e-05,1.93415]
[1778917076413,60.83,78449.92,0.0,0.98713,1e-05,1.93415]
[1778917076560,60.83,78449.92,0.0,0.98713,1e-05,1.93415]
[1778917082028,60.83,78448.93,0.0,0.98712,1e-05,1.9357]
[1778917082057,60.83,78448.93,0.0,0.98712,1e-05,1.9357]
[1778917082129,60.83,78448.72,0.0,0.98712,1e-05,1.93602]
[1778917082660,60.83,78448.72,0.0,0.98712,1e-05,1.93602]
[1778917082810,60.83,78448.72,0.0,0.98712,1e-05,1.93602]
[1778917084896,60.83,78453.75,0.0,0.98716,1e-05,1.93025]
[1778917085741,60.83,78453.75,0.0,0.98716,1e-05,1.93025]
[1778917085903,60.83,78456.24,0.0,0.98719,1e-05,1.92738]
[1778917089943,60.84,78455.67,0.0,0.98718,1e-05,1.92832]
[1778917090061,60.84,78455.67,0.0,0.98718,1e-05,1.92832]
[1778917093959,60.84,78454.19,0.0,0.98716,1e-05,1.93054]
[1778917095388,60.84,78452.92,0.0,0.98715,1e-05,1.93214]
[1778917095567,60.84,78452.92,0.0,0.98715,1e-05,1.93214]
[1778917096980,60.84,78455.57,0.0,0.98717,1e-05,1.92916]
[1778917099117,60.84,78456.98,0.0,0.98718,1e-05,1.92757]
[1778917099310,60.84,78457.2,0.0,0.98719,1e-05,1.92741]
[1778917101008,60.84,78463.39,0.0,0.98724,1e-05,1.92026]
[1778917102015,60.84,78466.61,0.0,0.98727,1e-05,1.91656]
[1778917102724,60.84,78466.61,0.0,0.98727,1e-05,1.91656]
[1778917104707,60.84,78466.68,0.0,0.98727,1e-05,1.91671]
[1778917110071,60.85,78467.62,0.0,0.98727,1e-05,1.9163]
[1778917110812,60.85,78467.62,0.0,0.98727,1e-05,1.9163]
[1778917111078,60.85,78467.61,0.0,0.98728,1e-05,1.91449]
[1778917114509,60.85,78467.88,0.0,0.98728,1e-05,1.91454]
[1778917114560,60.85,78467.88,0.0,0.98728,1e-05,1.91454]
[1778917116116,60.85,78469.65,0.0,0.9873,1e-05,1.9127]
[1778917120143,60.86,78471.42,0.0,0.98731,1e-05,1.91113]
[1778917121150,60.86,78474.01,0.0,0.98733,1e-05,1.90821]
[1778917121844,60.86,78474.01,0.0,0.98733,1e-05,1.90821]
[1778917122058,60.86,78474.01,0.0,0.98733,1e-05,1.90821]
[1778917122157,60.86,78475.44,0.0,0.98735,1e-05,1.90666]
[1778917123164,60.86,78477.11,0.0,0.98736,1e-05,1.90483]
[1778917124171,60.86,78480.03,0.0,0.98739,1e-05,1.90154]
[1778917124818,60.86,78480.03,0.0,0.98739,1e-05,1.90154]
[1778917125057,60.86,78480.03,0.0,0.98739,1e-05,1.90154]
[1778917125178,60.86,78481.29,0.0,0.9874,1e-05,1.90021]
[1778917130213,60.87,78480.96,0.0,0.98739,1e-05,1.90134]
[1778917130524,60.87,78480.96,0.0,0.98739,1e-05,1.90134]
[1778917130571,60.87,78480.96,0.0,0.98739,1e-05,1.90134]
[1778917135291,60.87,78482.02,0.0,0.98739,1e-05,1.90083]
[1778917136923,60.87,78481.61,0.0,0.98739,1e-05,1.90146]
[1778917137058,60.87,78481.61,0.0,0.98739,1e-05,1.90146]
[1778917137159,60.87,78481.61,0.0,0.98739,1e-05,1.9016]
[1778917142298,60.88,78484.74,0.0,0.98741,1e-05,1.89864]
[1778917147334,60.88,78489.44,0.0,0.98745,1e-05,1.89386]
[1778917152370,60.89,78485.86,0.0,0.98741,1e-05,1.89882]
[1778917156396,60.89,78490.11,0.0,0.98744,1e-05,1.89442]
[1778917161431,60.9,78489.85,0.0,0.98743,1e-05,1.89548]
[1778917166466,60.9,78488.69,0.0,0.98742,1e-05,1.89758]
[1778917171501,60.91,78488.84,0.0,0.98743,1e-05,1.89619]
[1778917173515,60.91,78492.22,0.0,0.98745,1e-05,1.89253]
[1778917174522,60.91,78501.43,0.0,0.98754,1e-05,1.88193]
[1778917175529,60.92,78509.51,0.0,0.9876,1e-05,1.87423]
[1778917177543,60.94,78512.67,0.0,0.9876,1e-05,1.87421]
[1778917178371,60.94,78512.67,0.0,0.9876,1e-05,1.87421]
[1778917178561,60.94,78512.67,0.0,0.9876,1e-05,1.87421]
[1778917183891,61.0,78512.0,0.0,0.98753,1e-05,1.8837]
[1778917184059,61.0,78512.0,0.0,0.98753,1e-05,1.8837]
[1778917184123,61.0,78512.03,0.0,0.98752,1e-05,1.884]
[1778917189177,61.01,78511.55,0.0,0.98752,1e-05,1.88505]
[1778917189627,61.01,78506.7,0.0,0.98747,1e-05,1.89103]
[1778917190809,61.01,78506.7,0.0,0.98747,1e-05,1.89103]
[1778917190911,61.01,78495.92,0.0,0.98737,1e-05,1.90392]
[1778917191641,61.01,78487.82,0.0,0.98729,1e-05,1.91345]
[1778917193660,61.01,78485.12,0.0,0.98727,1e-05,1.91685]
[1778917195669,61.01,78480.3,0.0,0.98722,1e-05,1.92275]
[1778917197683,61.01,78475.6,0.0,0.98718,1e-05,1.92852]
[1778917202743,61.02,78460.15,0.0,0.98703,1e-05,1.94733]
[1778917204759,61.02,78458.0,0.0,0.98701,1e-05,1.95004]
[1778917205765,61.02,78462.92,0.0,0.98705,1e-05,1.94421]
[1778917208786,61.02,78472.86,0.0,0.98714,1e-05,1.93253]
[1778917209793,61.02,78477.83,0.0,0.98719,1e-05,1.92669]
[1778917210800,61.02,78476.86,0.0,0.98718,1e-05,1.92792]
[1778917212687,61.02,78477.09,0.0,0.98718,1e-05,1.92773]
[1778917212811,61.02,78477.09,0.0,0.98718,1e-05,1.92773]
[1778917212893,61.02,78477.09,0.0,0.98718,1e-05,1.92773]
[1778917213061,61.02,78477.09,0.0,0.98718,1e-05,1.92773]
[1778917213115,61.02,78477.06,0.0,0.98718,1e-05,1.92794]
[1778917215835,61.02,78483.72,0.0,0.98724,1e-05,1.92024]
[1778917218856,61.03,78487.55,0.0,0.98727,1e-05,1.91601]
[1778917219863,61.03,78498.84,0.0,0.98738,1e-05,1.90284]
[1778917220870,61.03,78492.88,0.0,0.98732,1e-05,1.91007]
[1778917224085,61.03,78492.9,0.0,0.98732,1e-05,1.91028]
[1778917224308,61.03,78492.9,0.0,0.98732,1e-05,1.91028]
[1778917224186,61.03,78492.9,0.0,0.98732,1e-05,1.9104]
[1778917224486,61.03,78492.9,0.0,0.98732,1e-05,1.9104]
[1778917224560,61.03,78492.9,0.0,0.98732,1e-05,1.9104]
[1778917225905,61.03,78496.63,0.0,0.98735,1e-05,1.90613]
[1778917226912,61.03,78500.66,0.0,0.98739,1e-05,1.90164]
[1778917231976,61.04,78501.02,0.0,0.98739,1e-05,1.90174]
[1778917232059,61.04,78501.02,0.0,0.98739,1e-05,1.90174]
[1778917232076,61.04,78501.05,0.0,0.9874,1e-05,1.8999]
[1778917235782,61.04,78502.58,0.0,0.98741,1e-05,1.89851]
[1778917235809,61.04,78502.58,0.0,0.98741,1e-05,1.89851]
[1778917236983,61.04,78511.65,0.0,0.98749,1e-05,1.88819]
[1778917239742,61.04,78511.2,0.0,0.98748,1e-05,1.88902]
[1778917239809,61.04,78511.2,0.0,0.98748,1e-05,1.88902]
[1778917239871,61.04,78511.2,0.0,0.98748,1e-05,1.88902]
[1778917240058,61.04,78511.2,0.0,0.98748,1e-05,1.88902]
[1778917240094,61.04,78506.36,0.0,0.98744,1e-05,1.89482]
[1778917241011,61.04,78503.0,0.0,0.98741,1e-05,1.89889]
[1778917242778,61.05,78500.01,0.0,0.98738,1e-05,1.90252]
[1778917242811,61.05,78500.01,0.0,0.98738,1e-05,1.90252]
[1778917243025,61.05,78500.41,0.0,0.98738,1e-05,1.90217]
[1778917246047,61.05,78494.13,0.0,0.98732,1e-05,1.90992]
[1778917250266,61.05,78496.0,0.0,0.98733,1e-05,1.90805]
[1778917250310,61.05,78496.0,0.0,0.98733,1e-05,1.90805]
[1778917250367,61.05,78500.14,0.0,0.98737,1e-05,1.9033]
[1778917252088,61.05,78506.75,0.0,0.98743,1e-05,1.89582]
[1778917253095,61.05,78512.72,0.0,0.98748,1e-05,1.88899]
[1778917253844,61.05,78512.72,0.0,0.98748,1e-05,1.88899]
[1778917254059,61.05,78512.72,0.0,0.98748,1e-05,1.88899]
[1778917254102,61.06,78512.8,0.0,0.98747,1e-05,1.89036]
[1778917254421,61.06,78512.8,0.0,0.98747,1e-05,1.89036]
[1778917254559,61.06,78512.8,0.0,0.98747,1e-05,1.89036]
[1778917259137,61.07,78507.52,0.0,0.98742,1e-05,1.89723]
[1778917260299,61.07,78507.52,0.0,0.98742,1e-05,1.89723]
[1778917261155,61.07,78514.11,0.0,0.98748,1e-05,1.8898]
[1778917263169,61.07,78509.06,0.0,0.98743,1e-05,1.89597]
[1778917264142,61.07,78509.06,0.0,0.98743,1e-05,1.89597]
[1778917264176,61.07,78512.91,0.0,0.98746,1e-05,1.89161]
[1778917269211,61.08,78514.24,0.0,0.98747,1e-05,1.89076]
[1778917271070,61.08,78514.08,0.0,0.98747,1e-05,1.89108]
[1778917271311,61.08,78514.08,0.0,0.98747,1e-05,1.89108]
[1778917271225,61.08,78516.16,0.0,0.98749,1e-05,1.88879]
[1778917271463,61.08,78516.16,0.0,0.98749,1e-05,1.88879]
[1778917271561,61.08,78516.16,0.0,0.98749,1e-05,1.88879]
[1778917272232,61.08,78512.75,0.0,0.98745,1e-05,1.8929]
[1778917273239,61.08,78509.01,0.0,0.98742,1e-05,1.8974]
[1778917274246,61.08,78512.92,0.0,0.98745,1e-05,1.89296]
[1778917275253,61.08,78516.66,0.0,0.98749,1e-05,1.88873]
[1778917276205,61.08,78516.66,0.0,0.98749,1e-05,1.88873]
[1778917276309,61.08,78516.66,0.0,0.98749,1e-05,1.88873]
[1778917276260,61.08,78515.67,0.0,0.98748,1e-05,1.89002]
[1778917276644,61.08,78515.67,0.0,0.98748,1e-05,1.89002]
[1778917276813,61.08,78515.67,0.0,0.98748,1e-05,1.89002]
[1778917282302,61.09,78517.4,0.0,0.98749,1e-05,1.88881]
[1778917285312,61.09,78518.89,0.0,0.9875,1e-05,1.88735]
[1778917285323,61.09,78517.61,0.0,0.98748,1e-05,1.88898]
[1778917285929,61.09,78517.61,0.0,0.98748,1e-05,1.88898]
[1778917286073,61.09,78517.61,0.0,0.98748,1e-05,1.88898]
[1778917286309,61.09,78517.61,0.0,0.98748,1e-05,1.88898]
[1778917286655,61.09,78517.36,0.0,0.98748,1e-05,1.8894]
[1778917290460,61.1,78521.42,0.0,0.98751,1e-05,1.88523]
[1778917296400,61.1,78522.4,0.0,0.98753,1e-05,1.88304]
[1778917298414,61.1,78529.23,0.0,0.98759,1e-05,1.87542]
[1778917302010,61.12,78532.0,0.0,0.98759,1e-05,1.87537]
[1778917302054,61.15,78531.9,0.0,0.98756,1e-05,1.87861]
[1778917302443,61.15,78528.79,0.0,0.98754,1e-05,1.88221]
[1778917303673,61.15,78528.79,0.0,0.98754,1e-05,1.88221]
[1778917303975,61.15,78528.79,0.0,0.98754,1e-05,1.88221]
[1778917304057,61.15,78528.79,0.0,0.98754,1e-05,1.88221]
[1778917306471,61.15,78523.52,0.0,0.98748,1e-05,1.8889]
[1778917310090,61.15,78523.1,0.0,0.98748,1e-05,1.88966]
[1778917310313,61.15,78523.1,0.0,0.98748,1e-05,1.88966]
[1778917310384,61.15,78523.23,0.0,0.98748,1e-05,1.88978]
[1778917311506,61.15,78519.64,0.0,0.98744,1e-05,1.8941]
[1778917315256,61.16,78519.95,0.0,0.98744,1e-05,1.89413]
[1778917315311,61.16,78519.95,0.0,0.98744,1e-05,1.89413]
[1778917317564,61.16,78515.43,0.0,0.9874,1e-05,1.8998]
[1778917318571,61.16,78511.8,0.0,0.98736,1e-05,1.90417]
[1778917321244,61.16,78510.85,0.0,0.98735,1e-05,1.9054]
[1778917321294,61.16,78510.85,0.0,0.98735,1e-05,1.9054]
[1778917321310,61.16,78510.85,0.0,0.98735,1e-05,1.9054]
[1778917321395,61.16,78509.58,0.0,0.98734,1e-05,1.90711]
[1778917327501,61.16,78507.48,0.0,0.98732,1e-05,1.91]
[1778917327560,61.17,78509.33,0.0,0.98733,1e-05,1.90794]
[1778917327634,61.17,78511.11,0.0,0.98735,1e-05,1.90596]
[1778917329090,61.17,78511.11,0.0,0.98735,1e-05,1.90596]
[1778917329318,61.17,78511.11,0.0,0.98735,1e-05,1.90596]
[1778917334683,61.17,78508.81,0.0,0.98732,1e-05,1.90943]
[1778917335557,61.17,78508.81,0.0,0.98732,1e-05,1.90943]
[1778917335810,61.17,78508.81,0.0,0.98732,1e-05,1.90943]
[1778917335895,61.17,78508.81,0.0,0.98732,1e-05,1.90943]
[1778917336059,61.17,78508.81,0.0,0.98732,1e-05,1.90943]
[1778917336160,61.17,78508.23,0.0,0.98732,1e-05,1.91032]
[1778917337704,61.17,78503.63,0.0,0.98727,1e-05,1.91582]
[1778917338712,61.17,78500.77,0.0,0.98725,1e-05,1.91927]
[1778917340056,61.17,78500.77,0.0,0.98725,1e-05,1.91927]
[1778917340302,61.17,78500.77,0.0,0.98725,1e-05,1.91927]
[1778917340309,61.17,78500.77,0.0,0.98725,1e-05,1.91927]
[1778917340403,61.17,78501.46,0.0,0.98725,1e-05,1.91863]
[1778917343747,61.18,78491.14,0.0,0.98715,1e-05,1.93108]
[1778917345482,61.18,78491.14,0.0,0.98715,1e-05,1.93108]
[1778917344754,61.18,78491.13,0.0,0.98715,1e-05,1.93116]
[1778917345565,61.18,78491.13,0.0,0.98715,1e-05,1.93116]
[1778917346168,61.18,78491.13,0.0,0.98715,1e-05,1.93116]
[1778917346311,61.18,78491.13,0.0,0.98715,1e-05,1.93116]
[1778917346314,61.18,78488.56,0.0,0.98713,1e-05,1.93432]
[1778917347775,61.18,78484.57,0.0,0.98709,1e-05,1.93912]
[1778917349966,61.18,78482.41,0.0,0.98707,1e-05,1.94173]
[1778917350063,61.18,78482.41,0.0,0.98707,1e-05,1.94173]
[1778917352457,61.18,78481.91,0.0,0.98706,1e-05,1.94241]
[1778917352559,61.18,78482.26,0.0,0.98708,1e-05,1.94008]
[1778917352810,61.18,78481.93,0.0,0.98708,1e-05,1.94051]
[1778917357845,61.18,78481.86,0.0,0.98707,1e-05,1.94082]
[1778917359039,61.18,78481.86,0.0,0.98707,1e-05,1.94082]
[1778917359063,61.18,78481.86,0.0,0.98707,1e-05,1.94082]
[1778917361873,61.18,78484.78,0.0,0.9871,1e-05,1.93753]
[1778917364307,61.18,78484.94,0.0,0.9871,1e-05,1.93739]
[1778917364558,61.18,78484.83,0.0,0.9871,1e-05,1.93762]
[1778917365563,61.18,78484.83,0.0,0.9871,1e-05,1.93762]
[1778917365901,61.18,78484.55,0.0,0.9871,1e-05,1.93801]
[1778917370936,61.19,78484.39,0.0,0.98709,1e-05,1.93846]
[1778917371629,61.19,78484.39,0.0,0.98709,1e-05,1.93846]
[1778917371811,61.19,78484.39,0.0,0.98709,1e-05,1.93846]
[1778917372540,61.19,78484.39,0.0,0.98709,1e-05,1.93846]
[1778917371943,61.19,78484.33,0.0,0.98709,1e-05,1.93858]
[1778917372561,61.19,78484.33,0.0,0.98709,1e-05,1.93858]
[1778917372592,61.19,78484.33,0.0,0.98709,1e-05,1.93858]
[1778917377985,61.19,78483.88,0.0,0.98709,1e-05,1.93943]
[1778917379272,61.19,78483.88,0.0,0.98709,1e-05,1.93943]
[1778917379309,61.19,78483.88,0.0,0.98709,1e-05,1.93943]
[1778917379455,61.19,78483.88,0.0,0.98709,1e-05,1.93943]
[1778917379504,61.19,78483.88,0.0,0.98709,1e-05,1.93943]
[1778917379502,61.19,78484.08,0.0,0.98709,1e-05,1.9393]
[1778917379561,61.19,78484.08,0.0,0.98709,1e-05,1.9393]
[1778917383718,61.19,78483.33,0.0,0.98708,1e-05,1.94035]
[1778917383815,61.19,78483.33,0.0,0.98708,1e-05,1.94035]
[1778917384154,61.19,78483.33,0.0,0.98708,1e-05,1.94035]
[1778917387210,61.19,78483.79,0.0,0.98708,1e-05,1.94001]
[1778917387261,61.19,78483.79,0.0,0.98708,1e-05,1.94001]
[1778917387315,61.19,78483.79,0.0,0.98708,1e-05,1.94001]
[1778917387415,61.19,78484.32,0.0,0.98709,1e-05,1.93943]
[1778917390609,61.19,78484.57,0.0,0.98709,1e-05,1.93925]
[1778917390613,61.19,78484.57,0.0,0.98709,1e-05,1.93925]
[1778917390810,61.19,78484.57,0.0,0.98709,1e-05,1.93925]
[1778917395560,61.19,78487.1,0.0,0.98711,1e-05,1.93655]
[1778917395735,61.19,78487.1,0.0,0.98711,1e-05,1.93655]
[1778917395809,61.19,78487.1,0.0,0.98711,1e-05,1.93655]
[1778917396112,61.19,78486.88,0.0,0.98711,1e-05,1.93694]
[1778917400875,61.2,78485.91,0.0,0.98709,1e-05,1.93835]
[1778917400924,61.2,78485.91,0.0,0.98709,1e-05,1.93835]
[1778917401061,61.2,78485.91,0.0,0.98709,1e-05,1.93835]
[1778917406202,61.2,78486.12,0.0,0.98709,1e-05,1.93841]
[1778917406234,61.2,78486.12,0.0,0.98709,1e-05,1.93841]
[1778917406309,61.2,78486.12,0.0,0.98709,1e-05,1.93841]
[1778917406405,61.2,78486.14,0.0,0.98709,1e-05,1.93845]
[1778917412224,61.2,78486.65,0.0,0.98711,1e-05,1.93625]
[1778917412746,61.2,78486.65,0.0,0.98711,1e-05,1.93625]
[1778917412754,61.2,78486.65,0.0,0.98711,1e-05,1.93625]
[1778917412811,61.2,78486.65,0.0,0.98711,1e-05,1.93625]
[1778917417970,61.2,78485.38,0.0,0.98709,1e-05,1.93806]
[1778917418021,61.2,78485.38,0.0,0.98709,1e-05,1.93806]
[1778917418058,61.2,78485.38,0.0,0.98709,1e-05,1.93806]
[1778917418266,61.2,78485.47,0.0,0.98709,1e-05,1.93801]
[1778917420370,61.2,78485.47,0.0,0.98709,1e-05,1.93801]
[1778917420422,61.2,78485.47,0.0,0.98709,1e-05,1.93801]
[1778917420563,61.2,78485.47,0.0,0.98709,1e-05,1.93801]
[1778917428081,61.21,78485.08,0.0,0.98709,1e-05,1.93886]
[1778917428132,61.21,78485.08,0.0,0.98709,1e-05,1.93886]
[1778917428310,61.21,78485.08,0.0,0.98709,1e-05,1.93886]
[1778917428335,61.21,78485.08,0.0,0.98709,1e-05,1.93886]
[1778917428379,61.21,78485.08,0.0,0.98709,1e-05,1.93886]
[1778917428560,61.21,78485.08,0.0,0.98709,1e-05,1.93886]
[1778917428508,61.21,78485.08,0.0,0.98709,1e-05,1.93903]
[1778917434380,61.21,78483.88,0.0,0.98707,1e-05,1.94077]
[1778917437209,61.21,78484.25,0.0,0.98708,1e-05,1.94043]
[1778917437215,61.21,78484.25,0.0,0.98708,1e-05,1.94043]
[1778917437311,61.21,78484.25,0.0,0.98708,1e-05,1.94043]
[1778917437405,61.21,78484.25,0.0,0.98708,1e-05,1.94043]
[1778917437558,61.21,78484.25,0.0,0.98708,1e-05,1.94043]
[1778917437561,61.21,78484.25,0.0,0.98708,1e-05,1.94043]
[1778917437513,61.21,78484.99,0.0,0.98708,1e-05,1.9396]
[1778917439561,61.21,78485.47,0.0,0.98709,1e-05,1.93908]
[1778917443587,61.21,78483.48,0.0,0.98707,1e-05,1.94163]
[1778917443639,61.21,78482.89,0.0,0.98706,1e-05,1.94238]
[1778917443813,61.21,78482.89,0.0,0.98706,1e-05,1.94238]
[1778917444450,61.21,78483.26,0.0,0.98706,1e-05,1.94199]
[1778917445884,61.21,78483.17,0.0,0.98706,1e-05,1.94214]
[1778917445936,61.21,78483.17,0.0,0.98706,1e-05,1.94214]
[1778917446058,61.21,78483.17,0.0,0.98706,1e-05,1.94214]
[1778917446464,61.21,78488.31,0.0,0.98711,1e-05,1.93608]
[1778917447471,61.21,78493.16,0.0,0.98715,1e-05,1.9304]
[1778917448235,61.21,78493.16,0.0,0.98715,1e-05,1.9304]
[1778917448286,61.21,78493.16,0.0,0.98715,1e-05,1.9304]
[1778917448308,61.21,78493.16,0.0,0.98715,1e-05,1.9304]
[1778917448478,61.21,78495.23,0.0,0.98717,1e-05,1.92802]
[1778917451236,61.21,78495.24,0.0,0.98717,1e-05,1.92815]
[1778917451288,61.21,78495.24,0.0,0.98717,1e-05,1.92815]
[1778917451309,61.21,78495.24,0.0,0.98717,1e-05,1.92815]
[1778917454851,61.22,78494.77,0.0,0.98717,1e-05,1.929]
[1778917454902,61.22,78494.77,0.0,0.98717,1e-05,1.929]
[1778917455059,61.22,78494.77,0.0,0.98717,1e-05,1.929]
[1778917455527,61.22,78495.43,0.0,0.98717,1e-05,1.92829]
[1778917458263,61.22,78494.6,0.0,0.98716,1e-05,1.92942]
[1778917458309,61.22,78494.6,0.0,0.98716,1e-05,1.92942]
[1778917458317,61.22,78494.6,0.0,0.98716,1e-05,1.92942]
[1778917458849,61.22,78494.85,0.0,0.98716,1e-05,1.92919]
[1778917459060,61.22,78494.85,0.0,0.98716,1e-05,1.92919]
[1778917464590,61.22,78493.14,0.0,0.98714,1e-05,1.93165]
[1778917464967,61.22,78493.14,0.0,0.98714,1e-05,1.93165]
[1778917465007,61.22,78493.14,0.0,0.98714,1e-05,1.93165]
[1778917465061,61.22,78493.14,0.0,0.98714,1e-05,1.93165]
[1778917465597,61.22,78491.1,0.0,0.98713,1e-05,1.93413]
[1778917470632,61.22,78489.32,0.0,0.98711,1e-05,1.93655]
[1778917471159,61.22,78489.32,0.0,0.98711,1e-05,1.93655]
[1778917471243,61.22,78489.32,0.0,0.98711,1e-05,1.93655]
[1778917471308,61.22,78489.32,0.0,0.98711,1e-05,1.93655]
[1778917471639,61.22,78485.55,0.0,0.98708,1e-05,1.93911]
[1778917472646,61.22,78483.43,0.0,0.98706,1e-05,1.94168]
[1778917477681,61.23,78484.31,0.0,0.98707,1e-05,1.94087]
[1778917480165,61.23,78484.22,0.0,0.98707,1e-05,1.94102]
[1778917480217,61.23,78484.22,0.0,0.98707,1e-05,1.94102]
[1778917481309,61.23,78484.18,0.0,0.98707,1e-05,1.94115]
[1778917485541,61.23,78483.93,0.0,0.98706,1e-05,1.94149]
[1778917489765,61.23,78482.16,0.0,0.98705,1e-05,1.94394]
[1778917491779,61.23,78479.98,0.0,0.98702,1e-05,1.94661]
[1778917494490,61.23,78475.74,0.0,0.98698,1e-05,1.95175]
[1778917495563,61.23,78475.74,0.0,0.98698,1e-05,1.95175]
[1778917496814,61.23,78472.55,0.0,0.98695,1e-05,1.9556]
[1778917501326,61.23,78471.94,0.0,0.98695,1e-05,1.95637]
[1778917505812,61.23,78472.56,0.0,0.98695,1e-05,1.9557]
[1778917506063,61.23,78472.56,0.0,0.98695,1e-05,1.9557]
[1778917506885,61.23,78474.9,0.0,0.98697,1e-05,1.95294]
[1778917507892,61.23,78479.96,0.0,0.98702,1e-05,1.94693]
[1778917510424,61.23,78480.56,0.0,0.98703,1e-05,1.94625]
[1778917510562,61.23,78480.56,0.0,0.98703,1e-05,1.94625]
[1778917515597,61.23,78481.63,0.0,0.98704,1e-05,1.94515]
[1778917515812,61.23,78481.85,0.0,0.98704,1e-05,1.94493]
[1778917516311,61.23,78481.85,0.0,0.98704,1e-05,1.94493]
[1778917516409,61.23,78481.88,0.0,0.98704,1e-05,1.94452]
[1778917522997,61.21,78483.66,0.0,0.98708,1e-05,1.94]
[1778917524814,61.21,78483.72,0.0,0.98708,1e-05,1.93954]
[1778917524866,61.21,78483.72,0.0,0.98708,1e-05,1.93954]
[1778917525058,61.21,78483.72,0.0,0.98708,1e-05,1.93954]
[1778917530290,61.2,78483.5,0.0,0.98709,1e-05,1.93784]
[1778917533068,61.19,78481.9,0.0,0.9871,1e-05,1.93623]
[1778917533734,61.19,78481.9,0.0,0.9871,1e-05,1.93623]
[1778917533806,61.19,78481.9,0.0,0.9871,1e-05,1.93623]
[1778917534058,61.19,78481.9,0.0,0.9871,1e-05,1.93623]
[1778917542638,61.18,78482.54,0.0,0.98712,1e-05,1.93356]
[1778917542684,61.18,78482.54,0.0,0.98712,1e-05,1.93356]
[1778917542815,61.16,78482.66,0.0,0.98714,1e-05,1.93153]
[1778917543138,61.16,78480.42,0.0,0.98712,1e-05,1.93419]
[1778917546159,61.16,78482.12,0.0,0.98714,1e-05,1.93105]
[1778917549691,61.15,78482.26,0.0,0.98715,1e-05,1.93013]
[1778917549742,61.15,78482.35,0.0,0.98715,1e-05,1.92966]
[1778917549809,61.15,78482.35,0.0,0.98715,1e-05,1.92966]
[1778917555223,61.13,78481.24,0.0,0.98716,1e-05,1.92841]
[1778917556765,61.13,78481.45,0.0,0.98717,1e-05,1.9278]
[1778917556808,61.13,78481.45,0.0,0.98717,1e-05,1.9278]
[1778917556817,61.13,78481.45,0.0,0.98717,1e-05,1.9278]
[1778917559016,61.13,78481.26,0.0,0.98717,1e-05,1.92729]
[1778917559058,61.13,78481.26,0.0,0.98717,1e-05,1.92729]
[1778917562272,61.12,78475.5,0.0,0.98713,1e-05,1.93265]
[1778917563279,61.11,78473.17,0.0,0.98711,1e-05,1.93504]
[1778917564277,61.11,78473.17,0.0,0.98711,1e-05,1.93504]
[1778917564312,61.11,78473.17,0.0,0.98711,1e-05,1.93504]
[1778917564328,61.11,78473.17,0.0,0.98711,1e-05,1.93504]
[1778917564373,61.11,78471.07,0.0,0.98709,1e-05,1.93716]
[1778917565134,61.11,78471.07,0.0,0.98709,1e-05,1.93716]
[1778917565308,61.11,78471.07,0.0,0.98709,1e-05,1.93716]
[1778917574356,61.09,78469.46,0.0,0.98711,1e-05,1.93525]
[1778917575008,61.09,78469.46,0.0,0.98711,1e-05,1.93525]
[1778917575064,61.09,78469.46,0.0,0.98711,1e-05,1.93525]
[1778917575314,61.09,78469.46,0.0,0.98711,1e-05,1.93525]
[1778917575363,61.08,78467.57,0.0,0.98709,1e-05,1.93711]
[1778917580398,61.07,78466.23,0.0,0.98709,1e-05,1.93679]
[1778917583161,61.07,78465.78,0.0,0.98709,1e-05,1.93694]
[1778917583208,61.07,78465.78,0.0,0.98709,1e-05,1.93694]
[1778917583310,61.07,78465.78,0.0,0.98709,1e-05,1.93694]
[1778917587447,61.06,78462.26,0.0,0.98708,1e-05,1.93885]
[1778917588454,61.05,78455.29,0.0,0.98702,1e-05,1.94678]
[1778917589461,61.05,78446.99,0.0,0.98694,1e-05,1.95632]
[1778917591475,61.04,78449.35,0.0,0.98698,1e-05,1.95068]
[1778917593134,61.04,78449.96,0.0,0.98699,1e-05,1.94954]
[1778917593178,61.04,78449.96,0.0,0.98699,1e-05,1.94954]
[1778917593312,61.04,78449.96,0.0,0.98699,1e-05,1.94954]
[1778917596510,61.03,78445.22,0.0,0.98696,1e-05,1.9536]
[1778917597517,61.03,78442.86,0.0,0.98694,1e-05,1.95602]
[1778917599770,61.03,78442.22,0.0,0.98694,1e-05,1.95638]
[1778917599809,61.02,78441.57,0.0,0.98693,1e-05,1.95674]
[1778917599822,61.02,78441.57,0.0,0.98693,1e-05,1.95674]
[1778917599982,61.02,78441.57,0.0,0.98693,1e-05,1.95674]
[1778917600066,61.02,78441.57,0.0,0.98693,1e-05,1.95674]
[1778917602552,61.02,78450.3,0.0,0.98703,1e-05,1.94505]
[1778917603559,61.01,78454.88,0.0,0.98707,1e-05,1.93919]
[1778917604566,61.01,78453.14,0.0,0.98706,1e-05,1.94089]
[1778917604930,61.01,78453.14,0.0,0.98706,1e-05,1.94089]
[1778917604981,61.01,78453.14,0.0,0.98706,1e-05,1.94089]
[1778917605062,61.01,78453.14,0.0,0.98706,1e-05,1.94089]
[1778917611616,60.99,78452.91,0.0,0.98708,1e-05,1.9385]
[1778917613782,60.99,78453.05,0.0,0.98708,1e-05,1.93796]
[1778917613812,60.99,78452.67,0.0,0.98708,1e-05,1.93803]
[1778917613833,60.99,78452.67,0.0,0.98708,1e-05,1.93803]
[1778917618135,60.98,78451.58,0.0,0.98708,1e-05,1.93784]
[1778917618309,60.98,78451.58,0.0,0.98708,1e-05,1.93784]
[1778917618665,60.98,78450.03,0.0,0.98707,1e-05,1.93932]
[1778917619672,60.97,78444.23,0.0,0.98702,1e-05,1.94588]
[1778917620107,60.97,78444.23,0.0,0.98702,1e-05,1.94588]
[1778917620156,60.97,78444.23,0.0,0.98702,1e-05,1.94588]
[1778917620313,60.97,78444.23,0.0,0.98702,1e-05,1.94588]
[1778917621686,60.97,78441.64,0.0,0.987,1e-05,1.9482]
[1778917622693,60.97,78439.89,0.0,0.98699,1e-05,1.94991]
[1778917626721,60.96,78436.11,0.0,0.98696,1e-05,1.95287]
[1778917627729,60.95,78431.86,0.0,0.98693,1e-05,1.95757]
[1778917627981,60.95,78431.86,0.0,0.98693,1e-05,1.95757]
[1778917629194,60.95,78432.18,0.0,0.98693,1e-05,1.95678]
[1778917629204,60.95,78432.18,0.0,0.98693,1e-05,1.95678]
[1778917629310,60.95,78432.18,0.0,0.98693,1e-05,1.95678]
[1778917630750,60.95,78435.93,0.0,0.98697,1e-05,1.95147]
[1778917631757,60.94,78439.18,0.0,0.98701,1e-05,1.94718]
[1778917635788,60.93,78430.64,0.0,0.98694,1e-05,1.95589]
[1778917636649,60.93,78430.64,0.0,0.98694,1e-05,1.95589]
[1778917636751,60.93,78430.64,0.0,0.98694,1e-05,1.95589]
[1778917636795,60.93,78428.71,0.0,0.98692,1e-05,1.95781]
[1778917636812,60.93,78428.71,0.0,0.98692,1e-05,1.95781]
[1778917642848,60.92,78426.89,0.0,0.98692,1e-05,1.95759]
[1778917646680,60.91,78426.97,0.0,0.98693,1e-05,1.95669]
[1778917646731,60.91,78426.97,0.0,0.98693,1e-05,1.95669]
[1778917646810,60.91,78426.97,0.0,0.98693,1e-05,1.95669]
[1778917652918,60.89,78426.91,0.0,0.98697,1e-05,1.95163]
[1778917654239,60.89,78426.91,0.0,0.98697,1e-05,1.95163]
[1778917654291,60.89,78426.91,0.0,0.98697,1e-05,1.95163]
[1778917654312,60.89,78426.91,0.0,0.98697,1e-05,1.95163]
[1778917657954,60.88,78424.33,0.0,0.98696,1e-05,1.95279]
[1778917659302,60.88,78424.33,0.0,0.98696,1e-05,1.95279]
[1778917659308,60.88,78424.33,0.0,0.98696,1e-05,1.95279]
[1778917659766,60.88,78424.33,0.0,0.98696,1e-05,1.95279]
[1778917661561,60.87,78422.83,0.0,0.98695,1e-05,1.9538]
[1778917667017,60.86,78422.23,0.0,0.98697,1e-05,1.95178]
[1778917669004,60.86,78422.23,0.0,0.98697,1e-05,1.95178]
[1778917669060,60.86,78422.23,0.0,0.98697,1e-05,1.95178]
[1778917670038,60.85,78413.5,0.0,0.98689,1e-05,1.96113]
[1778917671566,60.85,78413.5,0.0,0.98689,1e-05,1.96113]
[1778917671654,60.84,78410.15,0.0,0.98687,1e-05,1.96436]
[1778917676662,60.83,78410.87,0.0,0.98688,1e-05,1.96224]
[1778917676710,60.83,78410.87,0.0,0.98688,1e-05,1.96224]
[1778917676809,60.83,78410.87,0.0,0.98688,1e-05,1.96224]
[1778917676815,60.83,78413.25,0.0,0.98691,1e-05,1.95856]
[1778917677088,60.83,78411.73,0.0,0.9869,1e-05,1.96039]
[1778917682123,60.82,78411.44,0.0,0.98691,1e-05,1.95872]
[1778917685122,60.81,78410.51,0.0,0.98691,1e-05,1.95904]
[1778917685173,60.81,78410.51,0.0,0.98691,1e-05,1.95904]
[1778917685308,60.81,78410.51,0.0,0.98691,1e-05,1.95904]
[1778917691187,60.79,78411.74,0.0,0.98694,1e-05,1.95479]
[1778917693093,60.79,78411.46,0.0,0.98694,1e-05,1.95474]
[1778917693144,60.79,78411.46,0.0,0.98694,1e-05,1.95474]
[1778917693311,60.79,78411.46,0.0,0.98694,1e-05,1.95474]
[1778917699243,60.77,78404.92,0.0,0.9869,1e-05,1.95994]
[1778917700508,60.77,78404.92,0.0,0.9869,1e-05,1.95994]
[1778917700539,60.77,78404.92,0.0,0.9869,1e-05,1.95994]
[1778917700595,60.77,78402.02,0.0,0.98688,1e-05,1.96267]
[1778917701258,60.77,78408.39,0.0,0.98694,1e-05,1.95498]
[1778917702582,60.77,78408.39,0.0,0.98694,1e-05,1.95498]
[1778917702654,60.76,78409.04,0.0,0.98695,1e-05,1.95342]
[1778917705340,60.76,78408.79,0.0,0.98695,1e-05,1.95334]
[1778917707300,60.75,78414.55,0.0,0.98701,1e-05,1.94527]
[1778917708307,60.75,78419.54,0.0,0.98706,1e-05,1.93891]
[1778917710321,60.75,78418.56,0.0,0.98706,1e-05,1.93937]
[1778917716363,60.73,78419.08,0.0,0.98709,1e-05,1.93468]
[1778917721398,60.72,78412.59,0.0,0.98705,1e-05,1.94039]
[1778917722405,60.72,78410.38,0.0,0.98703,1e-05,1.94268]
[1778917723412,60.72,78407.94,0.0,0.98701,1e-05,1.94525]
[1778917728447,60.71,78404.16,0.0,0.98699,1e-05,1.94841]
[1778917729454,60.71,78402.46,0.0,0.98697,1e-05,1.95053]
[1778917734489,60.71,78405.05,0.0,0.98699,1e-05,1.94775]
[1778917737510,60.71,78399.89,0.0,0.98694,1e-05,1.95418]
[1778917738517,60.71,78397.88,0.0,0.98692,1e-05,1.95666]
[1778917742545,60.71,78395.07,0.0,0.98689,1e-05,1.96027]
[1778917747580,60.71,78393.77,0.0,0.98688,1e-05,1.96207]
[1778917749594,60.71,78399.62,0.0,0.98693,1e-05,1.95509]
[1778917750601,60.71,78401.16,0.0,0.98695,1e-05,1.95329]
[1778917754629,60.72,78397.68,0.0,0.98691,1e-05,1.95772]
[1778917755636,60.72,78395.86,0.0,0.98689,1e-05,1.95997]
[1778917756643,60.72,78392.39,0.0,0.98686,1e-05,1.96421]
[1778917758657,60.72,78393.83,0.0,0.98687,1e-05,1.96254]
[1778917760232,60.72,78394.06,0.0,0.98688,1e-05,1.96231]
[1778917760316,60.72,78394.06,0.0,0.98688,1e-05,1.96231]
[1778917760671,60.72,78394.09,0.0,0.98688,1e-05,1.96231]
[1778917762560,60.72,78393.83,0.0,0.98687,1e-05,1.96266]
[1778917766027,60.72,78394.21,0.0,0.98688,1e-05,1.96231]
[1778917766713,60.72,78396.73,0.0,0.9869,1e-05,1.95933]
[1778917773762,60.72,78396.91,0.0,0.98691,1e-05,1.9574]
[1778917774769,60.72,78395.22,0.0,0.9869,1e-05,1.95949]
[1778917780811,60.72,78395.84,0.0,0.9869,1e-05,1.95896]
[1778917785846,60.72,78395.39,0.0,0.98689,1e-05,1.95969]
[1778917790881,60.72,78395.84,0.0,0.9869,1e-05,1.95934]
[1778917797930,60.73,78395.77,0.0,0.98689,1e-05,1.95968]
[1778917800951,60.73,78398.07,0.0,0.98692,1e-05,1.95701]
[1778917801958,60.73,78402.14,0.0,0.98695,1e-05,1.95215]
[1778917806994,60.73,78401.02,0.0,0.98694,1e-05,1.95374]
[1778917808000,60.73,78389.05,0.0,0.98683,1e-05,1.96827]
[1778917809008,60.73,78385.11,0.0,0.98679,1e-05,1.97308]
[1778917812028,60.73,78386.52,0.0,0.9868,1e-05,1.9714]
[1778917816056,60.73,78381.88,0.0,0.98676,1e-05,1.9771]
[1778917817063,60.73,78374.5,0.0,0.98669,1e-05,1.98611]
[1778917818070,60.73,78371.72,0.0,0.98666,1e-05,1.9895]
[1778917820084,60.73,78366.19,0.0,0.9866,1e-05,1.99624]
[1778917821091,60.73,78362.12,0.0,0.98657,1e-05,2.00121]
[1778917826126,60.73,78360.52,0.0,0.98655,1e-05,2.00299]
[1778917831161,60.73,78364.68,0.0,0.98661,1e-05,1.99568]
[1778917832168,60.73,78366.18,0.0,0.98662,1e-05,1.99381]
[1778917837203,60.73,78366.72,0.0,0.98663,1e-05,1.99303]
[1778917838211,60.73,78368.18,0.0,0.98664,1e-05,1.99122]
[1778917843245,60.73,78368.43,0.0,0.98664,1e-05,1.9908]
[1778917844252,60.73,78369.81,0.0,0.98666,1e-05,1.98909]
[1778917848284,60.72,78371.41,0.0,0.98667,1e-05,1.98706]
[1778917854323,60.72,78371.43,0.0,0.98668,1e-05,1.98692]
[1778917859358,60.72,78371.48,0.0,0.98668,1e-05,1.98675]
[1778917865400,60.72,78371.34,0.0,0.98668,1e-05,1.98678]
[1778917870435,60.72,78371.34,0.0,0.98668,1e-05,1.98666]
[1778917876480,60.72,78373.15,0.0,0.9867,1e-05,1.98429]
[1778917877485,60.72,78382.3,0.0,0.98678,1e-05,1.97311]
[1778917878492,60.72,78385.62,0.0,0.98682,1e-05,1.96907]
[1778917880506,60.72,78389.03,0.0,0.98685,1e-05,1.96494]
[1778917885542,60.72,78389.2,0.0,0.98685,1e-05,1.96481]
[1778917890576,60.72,78391.25,0.0,0.98687,1e-05,1.96242]
[1778917893597,60.72,78389.57,0.0,0.98687,1e-05,1.96254]
[1778917898632,60.72,78390.07,0.0,0.98687,1e-05,1.96207]
[1778917901653,60.72,78385.56,0.0,0.98683,1e-05,1.96762]
[1778917902660,60.72,78380.25,0.0,0.98677,1e-05,1.9741]
[1778917904674,60.72,78378.21,0.0,0.98675,1e-05,1.97661]
[1778917909709,60.72,78378.95,0.0,0.98676,1e-05,1.97572]
[1778917914744,60.72,78380.18,0.0,0.98677,1e-05,1.97423]
[1778917919779,60.72,78378.46,0.0,0.98676,1e-05,1.97637]
[1778917921793,60.72,78376.07,0.0,0.98673,1e-05,1.9793]
[1778917922800,60.72,78372.41,0.0,0.9867,1e-05,1.98377]
[1778917925822,60.72,78376.83,0.0,0.98674,1e-05,1.97837]
[1778917926829,60.72,78385.31,0.0,0.98682,1e-05,1.96807]
[1778917929850,60.73,78385.32,0.0,0.98682,1e-05,1.96814]
[1778917930857,60.73,78389.81,0.0,0.98686,1e-05,1.96273]
[1778917935892,60.73,78390.1,0.0,0.98687,1e-05,1.96257]
[1778917940927,60.73,78390.05,0.0,0.98686,1e-05,1.96283]
[1778917948984,60.73,78389.6,0.0,0.98686,1e-05,1.9637]
[1778917954021,60.73,78389.2,0.0,0.98686,1e-05,1.96241]
[1778917957042,60.73,78382.37,0.0,0.9868,1e-05,1.97082]
[1778917958049,60.73,78380.51,0.0,0.98678,1e-05,1.97311]
[1778917964091,60.73,78380.18,0.0,0.98677,1e-05,1.97366]
[1778917969126,60.73,78379.93,0.0,0.98677,1e-05,1.9741]
[1778917972147,60.73,78378.39,0.0,0.98676,1e-05,1.97605]
[1778917974161,60.73,78374.55,0.0,0.98672,1e-05,1.98078]
[1778917975168,60.73,78370.19,0.0,0.98668,1e-05,1.98612]
[1778917980203,60.74,78370.72,0.0,0.98668,1e-05,1.98551]
[1778917981210,60.74,78368.39,0.0,0.98666,1e-05,1.98836]
[1778917982217,60.74,78364.57,0.0,0.98662,1e-05,1.99304]
[1778917983224,60.74,78358.37,0.0,0.98656,1e-05,2.00065]
[1778917985238,60.73,78356.2,0.0,0.98654,1e-05,2.00327]
[1778917987255,60.73,78353.4,0.0,0.98651,1e-05,2.00666]
[1778917992290,60.73,78350.46,0.0,0.98649,1e-05,2.0101]
[1778917995617,60.73,78350.53,0.0,0.98649,1e-05,2.00992]
[1778917997325,60.73,78346.33,0.0,0.98645,1e-05,2.01498]
[1778917998332,60.73,78343.15,0.0,0.98642,1e-05,2.01886]
[1778917999339,60.73,78340.82,0.0,0.98639,1e-05,2.02169]
[1778918009409,60.73,78340.55,0.0,0.9864,1e-05,2.02136]
[1778918010416,60.73,78338.39,0.0,0.98638,1e-05,2.02398]
[1778918012331,60.73,78337.89,0.0,0.98638,1e-05,2.0225]
[1778918012430,60.73,78334.85,0.0,0.98635,1e-05,2.0262]
[1778918013437,60.73,78330.56,0.0,0.98631,1e-05,2.03147]
[1778918014444,60.72,78326.0,0.0,0.98627,1e-05,2.03707]
[1778918015451,60.72,78331.96,0.0,0.98633,1e-05,2.02954]
[1778918017465,60.72,78329.79,0.0,0.98631,1e-05,2.03209]
[1778918018472,60.72,78328.05,0.0,0.98629,1e-05,2.03417]
[1778918019479,60.72,78322.01,0.0,0.98623,1e-05,2.04163]
[1778918020486,60.72,78320.36,0.0,0.98622,1e-05,2.0436]
[1778918022501,60.72,78318.42,0.0,0.9862,1e-05,2.04581]
[1778918023507,60.71,78316.92,0.0,0.98619,1e-05,2.04662]
[1778918025521,60.71,78320.37,0.0,0.98623,1e-05,2.04111]
[1778918027535,60.7,78322.22,0.0,0.98625,1e-05,2.0386]
[1778918028542,60.7,78323.69,0.0,0.98627,1e-05,2.03667]
[1778918029549,60.7,78322.22,0.0,0.98626,1e-05,2.03842]
[1778918034584,60.7,78322.85,0.0,0.98627,1e-05,2.0372]
[1778918037605,60.7,78319.58,0.0,0.98624,1e-05,2.04104]
[1778918038612,60.7,78317.64,0.0,0.98622,1e-05,2.04338]
[1778918041634,60.7,78319.62,0.0,0.98624,1e-05,2.04062]
[1778918045661,60.69,78318.2,0.0,0.98623,1e-05,2.04205]
[1778918050696,60.69,78318.12,0.0,0.98623,1e-05,2.04169]
[1778918055731,60.69,78319.02,0.0,0.98624,1e-05,2.04012]
[1778918057745,60.69,78317.12,0.0,0.98622,1e-05,2.04232]
[1778918062780,60.69,78316.41,0.0,0.98622,1e-05,2.04275]
[1778918064794,60.68,78314.89,0.0,0.98621,1e-05,2.04446]
[1778918070836,60.68,78315.32,0.0,0.98622,1e-05,2.04336]
[1778918075871,60.68,78315.18,0.0,0.98623,1e-05,2.04104]
[1778918082920,60.67,78315.23,0.0,0.98624,1e-05,2.04026]
[1778918087955,60.67,78310.63,0.0,0.9862,1e-05,2.04558]
[1778918093997,60.67,78311.59,0.0,0.98621,1e-05,2.04379]
[1778918095009,60.67,78315.42,0.0,0.98625,1e-05,2.0389]
[1778918096012,60.67,78313.61,0.0,0.98623,1e-05,2.04108]
[1778918101048,60.66,78312.46,0.0,0.98622,1e-05,2.04207]
[1778918103064,60.66,78309.14,0.0,0.98619,1e-05,2.04605]
[1778918104069,60.66,78310.54,0.0,0.98621,1e-05,2.0442]
[1778918105076,60.66,78317.09,0.0,0.98627,1e-05,2.03591]
[1778918106083,60.66,78319.46,0.0,0.9863,1e-05,2.03287]
[1778918107090,60.66,78326.85,0.0,0.98637,1e-05,2.02359]
[1778918108097,60.66,78331.38,0.0,0.98642,1e-05,2.01791]
[1778918110111,60.66,78335.89,0.0,0.98646,1e-05,2.01223]
[1778918111118,60.66,78340.5,0.0,0.98651,1e-05,2.00649]
[1778918112125,60.66,78344.17,0.0,0.98654,1e-05,2.00194]
[1778918113132,60.66,78347.24,0.0,0.98657,1e-05,1.99814]
[1778918114139,60.66,78352.72,0.0,0.98663,1e-05,1.99139]
[1778918116153,60.66,78354.2,0.0,0.98664,1e-05,1.98958]
[1778918121188,60.66,78355.15,0.0,0.98665,1e-05,1.98844]
[1778918122195,60.66,78347.95,0.0,0.98658,1e-05,1.99729]
[1778918123202,60.66,78340.55,0.0,0.98651,1e-05,2.0064]
[1778918126224,60.66,78342.23,0.0,0.98652,1e-05,2.00424]
[1778918127231,60.66,78340.67,0.0,0.98651,1e-05,2.00615]
[1778918132266,60.66,78339.78,0.0,0.98651,1e-05,2.00511]
[1778918137301,60.66,78339.15,0.0,0.98651,1e-05,2.00578]
[1778918142336,60.66,78338.59,0.0,0.9865,1e-05,2.00636]
[1778918147371,60.65,78339.61,0.0,0.98652,1e-05,2.00499]
[1778918149386,60.65,78331.79,0.0,0.98644,1e-05,2.01462]
[1778918150393,60.65,78324.25,0.0,0.98636,1e-05,2.02395]
[1778918151401,60.65,78319.62,0.0,0.98632,1e-05,2.02966]
[1778918155429,60.65,78317.97,0.0,0.9863,1e-05,2.03146]
[1778918156436,60.65,78319.55,0.0,0.98632,1e-05,2.02943]
[1778918157443,60.65,78321.02,0.0,0.98634,1e-05,2.02753]
[1778918162479,60.65,78322.01,0.0,0.98635,1e-05,2.026]
[1778918169534,60.65,78325.86,0.0,0.98639,1e-05,2.02078]
[1778918173562,60.65,78322.7,0.0,0.98636,1e-05,2.02449]
[1778918178597,60.64,78323.78,0.0,0.98637,1e-05,2.02284]
[1778918183633,60.64,78323.7,0.0,0.98637,1e-05,2.02263]
[1778918188668,60.63,78323.11,0.0,0.98639,1e-05,2.02098]
[1778918190682,60.62,78325.14,0.0,0.98641,1e-05,2.01784]
[1778918195719,60.62,78325.52,0.0,0.98643,1e-05,2.01511]
[1778918199745,60.62,78323.12,0.0,0.98641,1e-05,2.01791]
[1778918204780,60.62,78324.1,0.0,0.98642,1e-05,2.01644]
[1778918209815,60.62,78323.78,0.0,0.98642,1e-05,2.01659]
[1778918214850,60.62,78323.23,0.0,0.98642,1e-05,2.01701]
[1778918221899,60.61,78323.26,0.0,0.98642,1e-05,2.01659]
[1778918226934,60.61,78323.18,0.0,0.98642,1e-05,2.01641]
[1778918231969,60.61,78324.03,0.0,0.98643,1e-05,2.01507]
[1778918237004,60.61,78323.08,0.0,0.98642,1e-05,2.01597]
[1778918238011,60.61,78319.64,0.0,0.98639,1e-05,2.02019]
[1778918239018,60.61,78317.29,0.0,0.98637,1e-05,2.02305]
[1778918244053,60.6,78317.06,0.0,0.98637,1e-05,2.02299]
[1778918247076,60.6,78315.6,0.0,0.98635,1e-05,2.0246]
[1778918253118,60.6,78315.58,0.0,0.98637,1e-05,2.0221]
[1778918259160,60.6,78316.09,0.0,0.98638,1e-05,2.02107]
[1778918260773,60.6,78315.4,0.0,0.98637,1e-05,2.02187]
[1778918261040,60.6,78315.4,0.0,0.98637,1e-05,2.02187]
[1778918261174,60.6,78322.75,0.0,0.98645,1e-05,2.01268]
[1778918262181,60.6,78325.9,0.0,0.98648,1e-05,2.00873]
[1778918264195,60.6,78329.73,0.0,0.98652,1e-05,2.00391]
[1778918264617,60.6,78329.73,0.0,0.98652,1e-05,2.00391]
[1778918265202,60.6,78331.58,0.0,0.98653,1e-05,2.00159]
[1778918265799,60.6,78331.58,0.0,0.98653,1e-05,2.00159]
[1778918265809,60.6,78331.58,0.0,0.98653,1e-05,2.00159]
[1778918265849,60.6,78331.58,0.0,0.98653,1e-05,2.00159]
[1778918272251,60.59,78330.71,0.0,0.98653,1e-05,2.00248]
[1778918274265,60.59,78332.76,0.0,0.98655,1e-05,1.99989]
[1778918275196,60.59,78332.76,0.0,0.98655,1e-05,1.99989]
[1778918275313,60.59,78332.76,0.0,0.98655,1e-05,1.99989]
[1778918278293,60.59,78334.43,0.0,0.98657,1e-05,1.99773]
[1778918283328,60.59,78336.0,0.0,0.98658,1e-05,1.99569]
[1778918286349,60.59,78337.99,0.0,0.9866,1e-05,1.99319]
[1778918287443,60.59,78337.99,0.0,0.9866,1e-05,1.99319]
[1778918287454,60.59,78337.99,0.0,0.9866,1e-05,1.99319]
[1778918287569,60.59,78338.51,0.0,0.98661,1e-05,1.99254]
[1778918288363,60.59,78342.51,0.0,0.98665,1e-05,1.98761]
[1778918289370,60.59,78344.1,0.0,0.98666,1e-05,1.98566]
[1778918290378,60.59,78345.84,0.0,0.98668,1e-05,1.98353]
[1778918292265,60.59,78346.07,0.0,0.98668,1e-05,1.98325]
[1778918292307,60.59,78346.07,0.0,0.98668,1e-05,1.98325]
[1778918292561,60.59,78346.42,0.0,0.98668,1e-05,1.98283]
[1778918298434,60.59,78346.92,0.0,0.98669,1e-05,1.98228]
[1778918301455,60.59,78349.63,0.0,0.98671,1e-05,1.979]
[1778918302413,60.59,78349.63,0.0,0.98671,1e-05,1.979]
[1778918302523,60.59,78349.63,0.0,0.98671,1e-05,1.979]
[1778918302558,60.59,78349.85,0.0,0.98672,1e-05,1.97875]
[1778918304478,60.59,78353.87,0.0,0.98675,1e-05,1.97388]
[1778918305485,60.59,78356.4,0.0,0.98678,1e-05,1.97082]
[1778918309446,60.59,78356.53,0.0,0.98678,1e-05,1.97076]
[1778918309495,60.59,78356.53,0.0,0.98678,1e-05,1.97076]
[1778918309513,60.59,78359.24,0.0,0.98681,1e-05,1.9675]
[1778918309562,60.59,78359.24,0.0,0.98681,1e-05,1.9675]
[1778918310520,60.6,78361.23,0.0,0.98682,1e-05,1.96511]
[1778918314548,60.6,78363.95,0.0,0.98686,1e-05,1.96001]
[1778918316799,60.6,78364.86,0.0,0.98687,1e-05,1.95896]
[1778918316812,60.6,78364.86,0.0,0.98687,1e-05,1.95896]
[1778918316846,60.6,78364.86,0.0,0.98687,1e-05,1.95896]
[1778918319272,60.6,78365.29,0.0,0.98687,1e-05,1.95855]
[1778918319308,60.6,78365.29,0.0,0.98687,1e-05,1.95855]
[1778918319680,60.6,78358.69,0.0,0.98681,1e-05,1.96668]
[1778918320811,60.6,78358.69,0.0,0.98681,1e-05,1.96668]
[1778918320912,60.6,78356.17,0.0,0.98678,1e-05,1.96979]
[1778918321597,60.6,78353.59,0.0,0.98676,1e-05,1.97297]
[1778918322850,60.6,78353.59,0.0,0.98676,1e-05,1.97297]
[1778918322901,60.6,78353.59,0.0,0.98676,1e-05,1.97297]
[1778918323060,60.6,78353.59,0.0,0.98676,1e-05,1.97297]
[1778918326632,60.6,78357.11,0.0,0.98679,1e-05,1.96882]
[1778918328223,60.6,78357.11,0.0,0.98679,1e-05,1.96882]
[1778918328309,60.6,78357.11,0.0,0.98679,1e-05,1.96882]
[1778918334404,60.6,78356.69,0.0,0.98679,1e-05,1.96957]
[1778918334455,60.6,78356.69,0.0,0.98679,1e-05,1.96957]
[1778918334562,60.6,78357.29,0.0,0.98679,1e-05,1.96892]
[1778918340456,60.6,78357.14,0.0,0.98679,1e-05,1.96926]
[1778918340730,60.6,78359.32,0.0,0.98681,1e-05,1.96669]
[1778918341737,60.6,78357.44,0.0,0.98679,1e-05,1.96902]
[1778918344758,60.6,78360.08,0.0,0.98681,1e-05,1.96593]
[1778918345765,60.6,78363.77,0.0,0.98685,1e-05,1.96149]
[1778918346772,60.6,78362.1,0.0,0.98683,1e-05,1.96357]
[1778918349793,60.61,78360.54,0.0,0.98682,1e-05,1.96561]
[1778918351808,60.61,78357.28,0.0,0.98679,1e-05,1.96967]
[1778918356843,60.61,78358.2,0.0,0.98679,1e-05,1.96874]
[1778918361878,60.61,78358.84,0.0,0.9868,1e-05,1.96817]
[1778918366913,60.61,78359.06,0.0,0.9868,1e-05,1.96811]
[1778918368927,60.61,78357.08,0.0,0.98678,1e-05,1.97061]
[1778918371949,60.61,78354.96,0.0,0.98677,1e-05,1.97131]
[1778918376983,60.61,78355.1,0.0,0.98677,1e-05,1.97134]
[1778918380252,60.61,78355.2,0.0,0.98677,1e-05,1.9713]
[1778918380822,60.61,78355.09,0.0,0.98677,1e-05,1.97152]
[1778918386050,60.62,78355.37,0.0,0.98677,1e-05,1.97141]
[1778918391085,60.62,78355.94,0.0,0.98677,1e-05,1.97096]
[1778918395113,60.62,78350.81,0.0,0.98672,1e-05,1.97742]
[1778918396120,60.62,78346.04,0.0,0.98667,1e-05,1.98331]
[1778918398134,60.62,78345.05,0.0,0.98666,1e-05,1.9846]
[1778918400150,60.62,78343.55,0.0,0.98665,1e-05,1.98649]
[1778918401406,60.62,78343.55,0.0,0.98665,1e-05,1.98649]
[1778918400061,60.62,78343.55,0.0,0.98665,1e-05,1.98649]
[1778918409947,60.62,78343.55,0.0,0.98665,1e-05,1.98649]
[1778918409962,60.62,78347.57,0.0,0.98669,1e-05,1.98157]
[1778918412237,60.62,78344.97,0.0,0.98666,1e-05,1.98475]
[1778918414817,60.62,78344.52,0.0,0.98666,1e-05,1.9853]
[1778918414258,60.62,78346.67,0.0,0.98668,1e-05,1.98267]
[1778918420127,60.62,78347.37,0.0,0.98669,1e-05,1.98181]
[1778918422820,60.62,78347.25,0.0,0.98669,1e-05,1.98196]
[1778918423326,60.62,78347.03,0.0,0.98668,1e-05,1.98223]
[1778918425340,60.62,78352.36,0.0,0.98673,1e-05,1.97571]
[1778918426348,60.62,78357.04,0.0,0.98678,1e-05,1.97]
[1778918432391,60.62,78359.74,0.0,0.98682,1e-05,1.96472]
[1778918434410,60.62,78368.47,0.0,0.9869,1e-05,1.95413]
[1778918435417,60.62,78372.99,0.0,0.98695,1e-05,1.94866]
[1778918440454,60.62,78373.66,0.0,0.98695,1e-05,1.94785]
[1778918445489,60.62,78375.33,0.0,0.98697,1e-05,1.94584]
[1778918448510,60.62,78374.15,0.0,0.98696,1e-05,1.94726]
[1778918452538,60.62,78378.05,0.0,0.98699,1e-05,1.94256]
[1778918454552,60.62,78385.04,0.0,0.98706,1e-05,1.93462]
[1778918455559,60.63,78389.21,0.0,0.98709,1e-05,1.93009]
[1778918456566,60.63,78393.04,0.0,0.98713,1e-05,1.92599]
[1778918458580,60.63,78396.3,0.0,0.98715,1e-05,1.92307]
[1778918463615,60.65,78385.32,0.0,0.98703,1e-05,1.9387]
[1778918464622,60.65,78380.05,0.0,0.98697,1e-05,1.94552]
[1778918466636,60.66,78376.17,0.0,0.98693,1e-05,1.95111]
[1778918469657,60.67,78379.84,0.0,0.98695,1e-05,1.94802]
[1778918474692,60.68,78378.91,0.0,0.98693,1e-05,1.95138]
[1778918480734,60.7,78378.68,0.0,0.9869,1e-05,1.95429]
[1778918485769,60.71,78378.4,0.0,0.98688,1e-05,1.9568]
[1778918491811,60.73,78380.21,0.0,0.98689,1e-05,1.9552]
[1778918492818,60.73,78368.26,0.0,0.98678,1e-05,1.97013]
[1778918493825,60.74,78367.25,0.0,0.98676,1e-05,1.97176]
[1778918495839,60.74,78364.03,0.0,0.98673,1e-05,1.97649]
[1778918502888,60.76,78365.01,0.0,0.98671,1e-05,1.97807]
[1778918507923,60.77,78363.16,0.0,0.98668,1e-05,1.9823]
[1778918512958,60.78,78362.16,0.0,0.98666,1e-05,1.98469]
[1778918519000,60.78,78362.23,0.0,0.98666,1e-05,1.98462]
[1778918524036,60.78,78362.82,0.0,0.98667,1e-05,1.98393]
[1778918529071,60.78,78363.23,0.0,0.98667,1e-05,1.98346]
[1778918530078,60.78,78358.26,0.0,0.98662,1e-05,1.98954]
[1778918531085,60.78,78342.71,0.0,0.98647,1e-05,2.00868]
[1778918533099,60.78,78341.85,0.0,0.98646,1e-05,2.00969]
[1778918538134,60.78,78341.09,0.0,0.98646,1e-05,2.01041]
[1778918543169,60.78,78337.77,0.0,0.98643,1e-05,2.01427]
[1778918548204,60.77,78337.28,0.0,0.98642,1e-05,2.0146]
[1778918553239,60.77,78336.6,0.0,0.98643,1e-05,2.01307]
[1778918558274,60.77,78336.04,0.0,0.98643,1e-05,2.01348]
[1778918563309,60.77,78332.91,0.0,0.9864,1e-05,2.01706]
[1778918565323,60.77,78328.05,0.0,0.98635,1e-05,2.02296]
[1778918567337,60.77,78324.12,0.0,0.98632,1e-05,2.02769]
[1778918570358,60.76,78316.53,0.0,0.98624,1e-05,2.03691]
[1778918572372,60.76,78312.07,0.0,0.9862,1e-05,2.04229]
[1778918577407,60.76,78310.83,0.0,0.98619,1e-05,2.04333]
[1778918582444,60.76,78309.77,0.0,0.98618,1e-05,2.04415]
[1778918587479,60.75,78313.99,0.0,0.98623,1e-05,2.03837]
[1778918588486,60.75,78317.25,0.0,0.98626,1e-05,2.0342]
[1778918593521,60.75,78316.35,0.0,0.98626,1e-05,2.03492]
[1778918594531,60.75,78319.69,0.0,0.98629,1e-05,2.03068]
[1778918596542,60.75,78324.43,0.0,0.98634,1e-05,2.02464]
[1778918601577,60.75,78329.38,0.0,0.98639,1e-05,2.01823]
[1778918603591,60.75,78333.62,0.0,0.98643,1e-05,2.01288]
[1778918608626,60.75,78335.81,0.0,0.98646,1e-05,2.01]
[1778918610640,60.75,78342.36,0.0,0.98652,1e-05,2.00185]
[1778918613661,60.75,78346.4,0.0,0.98657,1e-05,1.99482]
[1778918616683,60.74,78350.53,0.0,0.98661,1e-05,1.98972]
[1778918620711,60.74,78356.33,0.0,0.98667,1e-05,1.98262]
[1778918625746,60.75,78361.87,0.0,0.98672,1e-05,1.97593]
[1778918630781,60.75,78360.46,0.0,0.98671,1e-05,1.97776]
[1778918636823,60.75,78361.36,0.0,0.98672,1e-05,1.97677]
[1778918641858,60.75,78360.35,0.0,0.98671,1e-05,1.97806]
[1778918646893,60.75,78361.33,0.0,0.98672,1e-05,1.97693]
[1778918651928,60.75,78362.39,0.0,0.98672,1e-05,1.97591]
[1778918659810,60.75,78362.23,0.0,0.98672,1e-05,1.97615]
[1778918661998,60.75,78358.38,0.0,0.98668,1e-05,1.98093]
[1778918667035,60.75,78360.31,0.0,0.9867,1e-05,1.97862]
[1778918672070,60.75,78360.17,0.0,0.98671,1e-05,1.9768]
[1778918677106,60.75,78359.86,0.0,0.98671,1e-05,1.97725]
[1778918682141,60.75,78361.73,0.0,0.98673,1e-05,1.97501]
[1778918688183,60.75,78361.98,0.0,0.98673,1e-05,1.9748]
[1778918693218,60.75,78362.09,0.0,0.98673,1e-05,1.97476]
[1778918701276,60.75,78365.09,0.0,0.98676,1e-05,1.97132]
[1778918703291,60.75,78356.31,0.0,0.98667,1e-05,1.9821]
[1778918708325,60.75,78354.21,0.0,0.98665,1e-05,1.98471]
[1778918714367,60.75,78353.36,0.0,0.98664,1e-05,1.98575]
[1778918719426,60.75,78351.84,0.0,0.98663,1e-05,1.98757]
[1778918725468,60.75,78349.62,0.0,0.98661,1e-05,1.9902]
[1778918726475,60.75,78342.45,0.0,0.98654,1e-05,1.99899]
[1778918727482,60.75,78338.89,0.0,0.9865,1e-05,2.00334]
[1778918732517,60.75,78340.05,0.0,0.98653,1e-05,1.99967]
[1778918740573,60.75,78338.61,0.0,0.98652,1e-05,2.00113]
[1778918746615,60.75,78337.86,0.0,0.98651,1e-05,2.00179]
[1778918751650,60.75,78338.98,0.0,0.98653,1e-05,2.00019]
[1778918756685,60.75,78338.24,0.0,0.98652,1e-05,2.00089]
[1778918759706,60.74,78343.13,0.0,0.98657,1e-05,1.99475]
[1778918772798,60.74,78342.91,0.0,0.98657,1e-05,1.99461]
[1778918777833,60.74,78342.94,0.0,0.98657,1e-05,1.99441]
[1778918782868,60.74,78347.35,0.0,0.98662,1e-05,1.98884]
[1778918787903,60.74,78344.9,0.0,0.98659,1e-05,1.99172]
[1778918792938,60.74,78347.97,0.0,0.98664,1e-05,1.98582]
[1778918797973,60.74,78346.67,0.0,0.98662,1e-05,1.98731]
[1778918804015,60.74,78353.52,0.0,0.98669,1e-05,1.97879]
[1778918806029,60.74,78355.44,0.0,0.98671,1e-05,1.97644]
[1778918811064,60.74,78354.46,0.0,0.9867,1e-05,1.97764]
[1778918812071,60.74,78358.08,0.0,0.98674,1e-05,1.97322]
[1778918817106,60.74,78356.96,0.0,0.98673,1e-05,1.97461]
[1778918822141,60.74,78357.45,0.0,0.98673,1e-05,1.97404]
[1778918824155,60.74,78369.34,0.0,0.98684,1e-05,1.95959]
[1778918825162,60.74,78375.02,0.0,0.9869,1e-05,1.95274]
[1778918830197,60.74,78379.33,0.0,0.98694,1e-05,1.94777]
[1778918835232,60.74,78378.52,0.0,0.98693,1e-05,1.94901]
[1778918840267,60.74,78378.73,0.0,0.98693,1e-05,1.94902]
[1778918845302,60.74,78379.33,0.0,0.98693,1e-05,1.94856]
[1778918852354,60.75,78382.84,0.0,0.98698,1e-05,1.94272]
[1778918855375,60.75,78386.1,0.0,0.98701,1e-05,1.93899]
[1778918857389,60.75,78390.3,0.0,0.98704,1e-05,1.93409]
[1778918860410,60.76,78395.03,0.0,0.98708,1e-05,1.92942]
[1778918861417,60.76,78398.84,0.0,0.98712,1e-05,1.92495]
[1778918865445,60.78,78392.17,0.0,0.98703,1e-05,1.93654]
[1778918870485,60.78,78391.23,0.0,0.98701,1e-05,1.93803]
[1778918875520,60.78,78391.26,0.0,0.98701,1e-05,1.93833]
[1778918880555,60.79,78392.2,0.0,0.98702,1e-05,1.93755]
[1778918885590,60.79,78394.4,0.0,0.98704,1e-05,1.93526]
[1778918889618,60.79,78400.91,0.0,0.98709,1e-05,1.92783]
[1778918896667,60.81,78402.38,0.0,0.98709,1e-05,1.92897]
[1778918901702,60.81,78403.26,0.0,0.98709,1e-05,1.92833]
[1778918906737,60.81,78406.32,0.0,0.98712,1e-05,1.92508]
[1778918914093,60.82,78407.56,0.0,0.98712,1e-05,1.92462]
[1778918915308,60.82,78407.56,0.0,0.98713,1e-05,1.92299]
[1778918916156,60.82,78407.56,0.0,0.98713,1e-05,1.92316]
[1778918921848,60.83,78410.53,0.0,0.98715,1e-05,1.92017]
[1778918923860,60.83,78418.0,0.0,0.98722,1e-05,1.91147]
[1778918928895,60.83,78412.47,0.0,0.98717,1e-05,1.91859]
[1778918930909,60.83,78411.52,0.0,0.98716,1e-05,1.91991]
[1778918935944,60.84,78411.13,0.0,0.98715,1e-05,1.92082]
[1778918938965,60.84,78413.85,0.0,0.98717,1e-05,1.91784]
[1778918946014,60.84,78413.54,0.0,0.98716,1e-05,1.91883]
[1778918951049,60.85,78414.71,0.0,0.98717,1e-05,1.91786]
[1778918956084,60.85,78414.63,0.0,0.98717,1e-05,1.91836]
[1778918961119,60.85,78414.83,0.0,0.98717,1e-05,1.91851]
[1778918966154,60.85,78416.38,0.0,0.98718,1e-05,1.91706]
[1778918977231,60.86,78416.53,0.0,0.98719,1e-05,1.91578]
[1778918982266,60.86,78417.06,0.0,0.98719,1e-05,1.91553]
[1778918991329,60.87,78417.34,0.0,0.98719,1e-05,1.91586]
[1778919001399,60.87,78417.15,0.0,0.98718,1e-05,1.91681]
[1778919002406,60.87,78409.55,0.0,0.98711,1e-05,1.92593]
[1778919003413,60.87,78406.4,0.0,0.98708,1e-05,1.92974]
[1778919005317,60.87,78406.42,0.0,0.98708,1e-05,1.92981]
[1778919005427,60.87,78406.37,0.0,0.98707,1e-05,1.92987]
[1778919015497,60.87,78405.48,0.0,0.98706,1e-05,1.93142]
[1778919022549,60.88,78407.66,0.0,0.98708,1e-05,1.92919]
[1778919027584,60.88,78409.7,0.0,0.9871,1e-05,1.92704]
[1778919032619,60.88,78409.83,0.0,0.98711,1e-05,1.92521]
[1778919039668,60.88,78409.08,0.0,0.9871,1e-05,1.92651]
[1778919047724,60.89,78409.73,0.0,0.9871,1e-05,1.92621]
[1778919052759,60.89,78409.73,0.0,0.9871,1e-05,1.9265]
[1778919055780,60.89,78413.8,0.0,0.98714,1e-05,1.92182]
[1778919062829,60.89,78415.1,0.0,0.98714,1e-05,1.92081]
[1778919066857,60.89,78407.86,0.0,0.98707,1e-05,1.92972]
[1778919072899,60.9,78405.72,0.0,0.98705,1e-05,1.93258]
[1778919077935,60.9,78405.88,0.0,0.98705,1e-05,1.93264]
[1778919088006,60.9,78405.16,0.0,0.98704,1e-05,1.934]
[1778919093040,60.9,78404.84,0.0,0.98705,1e-05,1.93265]
[1778919098075,60.9,78405.0,0.0,0.98705,1e-05,1.93272]
[1778919108145,60.91,78404.88,0.0,0.98704,1e-05,1.93337]
[1778919118215,60.91,78408.19,0.0,0.98707,1e-05,1.92994]
[1778919123250,60.91,78407.95,0.0,0.98706,1e-05,1.93051]
[1778919126271,60.91,78412.05,0.0,0.9871,1e-05,1.92578]
[1778919135334,60.92,78410.09,0.0,0.98708,1e-05,1.92868]
[1778919144397,60.92,78409.95,0.0,0.98707,1e-05,1.92933]
[1778919151446,60.92,78412.37,0.0,0.98711,1e-05,1.92484]
[1778919157308,60.92,78412.37,0.0,0.98711,1e-05,1.92484]
[1778919157409,60.93,78412.58,0.0,0.98711,1e-05,1.92494]
[1778919162523,60.93,78415.6,0.0,0.98713,1e-05,1.9216]
[1778919163530,60.93,78424.78,0.0,0.98722,1e-05,1.91076]
[1778919164537,60.93,78427.15,0.0,0.98724,1e-05,1.90804]
[1778919166551,60.93,78429.64,0.0,0.98726,1e-05,1.90528]
[1778919172374,60.93,78431.09,0.0,0.98727,1e-05,1.90394]
[1778919181657,60.94,78431.22,0.0,0.98726,1e-05,1.90489]
[1778919187313,60.96,78433.35,0.0,0.98726,1e-05,1.90563]
[1778919187414,60.97,78439.3,0.0,0.98731,1e-05,1.89987]
[1778919192734,60.98,78438.62,0.0,0.98729,1e-05,1.90226]
[1778919197769,60.99,78439.07,0.0,0.98728,1e-05,1.90333]
[1778919202805,61.0,78436.41,0.0,0.98724,1e-05,1.90805]
[1778919203811,61.0,78427.56,0.0,0.98716,1e-05,1.91864]
[1778919205308,61.0,78427.56,0.0,0.98716,1e-05,1.91864]
[1778919205409,61.0,78427.43,0.0,0.98716,1e-05,1.91899]
[1778919211867,61.01,78425.62,0.0,0.98715,1e-05,1.9197]
[1778919212874,61.01,78419.57,0.0,0.98709,1e-05,1.92699]
[1778919214888,61.01,78414.99,0.0,0.98704,1e-05,1.9326]
[1778919219923,61.01,78414.89,0.0,0.98704,1e-05,1.93303]
[1778919220930,61.01,78411.67,0.0,0.98701,1e-05,1.93694]
[1778919225965,61.01,78410.95,0.0,0.987,1e-05,1.93812]
[1778919232014,61.01,78410.02,0.0,0.98699,1e-05,1.93954]
[1778919239067,61.02,78409.65,0.0,0.98698,1e-05,1.94033]
[1778919240074,61.02,78406.48,0.0,0.98695,1e-05,1.94418]
[1778919241081,61.02,78402.98,0.0,0.98692,1e-05,1.94842]
[1778919246116,61.02,78401.74,0.0,0.98691,1e-05,1.95005]
[1778919249309,61.02,78401.75,0.0,0.98691,1e-05,1.95009]
[1778919249409,61.02,78403.04,0.0,0.98692,1e-05,1.94856]
[1778919256186,61.02,78400.88,0.0,0.9869,1e-05,1.95131]
[1778919262228,61.02,78400.93,0.0,0.9869,1e-05,1.95135]
[1778919267263,61.02,78398.66,0.0,0.98687,1e-05,1.95416]
[1778919272298,61.02,78398.3,0.0,0.98688,1e-05,1.95264]
[1778919274312,61.02,78391.31,0.0,0.98682,1e-05,1.9611]
[1778919276327,61.02,78392.11,0.0,0.98682,1e-05,1.96012]
[1778919282369,61.02,78393.29,0.0,0.98684,1e-05,1.95869]
[1778919287404,61.02,78391.87,0.0,0.98682,1e-05,1.96039]
[1778919292439,61.02,78390.3,0.0,0.98681,1e-05,1.96226]
[1778919297474,61.02,78392.34,0.0,0.98683,1e-05,1.95977]
[1778919302509,61.02,78393.73,0.0,0.98684,1e-05,1.95808]
[1778919307544,61.02,78393.09,0.0,0.98683,1e-05,1.95884]
[1778919312579,61.02,78394.76,0.0,0.98685,1e-05,1.95682]
[1778919318621,61.02,78395.34,0.0,0.98686,1e-05,1.95611]
[1778919323656,61.02,78394.29,0.0,0.98685,1e-05,1.95738]
[1778919330705,61.02,78394.24,0.0,0.98685,1e-05,1.95743]
[1778919340775,61.02,78395.64,0.0,0.98687,1e-05,1.95378]
[1778919345810,61.02,78395.67,0.0,0.98687,1e-05,1.95376]
[1778919350845,61.02,78397.88,0.0,0.98689,1e-05,1.95113]
[1778919356887,61.02,78395.6,0.0,0.98687,1e-05,1.9539]
[1778919361922,61.02,78395.94,0.0,0.98687,1e-05,1.9535]
[1778919371992,61.02,78395.79,0.0,0.98687,1e-05,1.95369]
[1778919377027,61.02,78396.79,0.0,0.98688,1e-05,1.9525]
[1778919382063,61.02,78396.97,0.0,0.98688,1e-05,1.95229]
[1778919387098,61.02,78398.43,0.0,0.9869,1e-05,1.95055]
[1778919392133,61.02,78400.38,0.0,0.98693,1e-05,1.94626]
[1778919397168,61.02,78399.75,0.0,0.98692,1e-05,1.94708]
[1778919403210,61.02,78399.77,0.0,0.98692,1e-05,1.9471]
[1778919408245,61.02,78400.25,0.0,0.98693,1e-05,1.94656]
[1778919413280,61.02,78400.85,0.0,0.98693,1e-05,1.94587]
[1778919420329,61.02,78400.43,0.0,0.98693,1e-05,1.94642]
[1778919425364,61.02,78400.47,0.0,0.98693,1e-05,1.9464]
[1778919431406,61.02,78400.54,0.0,0.98693,1e-05,1.94634]
[1778919437448,61.02,78400.46,0.0,0.98693,1e-05,1.94647]
[1778919444497,61.02,78400.51,0.0,0.98693,1e-05,1.94643]
[1778919449533,61.02,78400.36,0.0,0.98693,1e-05,1.94663]
[1778919454568,61.02,78400.16,0.0,0.98694,1e-05,1.9449]
[1778919460610,61.02,78395.5,0.0,0.98689,1e-05,1.95054]
[1778919465645,61.02,78394.27,0.0,0.98688,1e-05,1.95195]
[1778919470680,61.02,78391.98,0.0,0.98686,1e-05,1.95469]
[1778919475715,61.02,78390.99,0.0,0.98685,1e-05,1.95584]
[1778919480750,61.02,78392.14,0.0,0.98686,1e-05,1.95441]
[1778919483771,61.02,78395.63,0.0,0.98689,1e-05,1.9502]
[1778919486792,61.02,78399.02,0.0,0.98693,1e-05,1.94613]
[1778919492834,61.02,78399.81,0.0,0.98693,1e-05,1.94524]
[1778919503911,61.02,78399.73,0.0,0.98693,1e-05,1.94544]
[1778919508946,61.02,78399.3,0.0,0.98693,1e-05,1.94598]
[1778919513981,61.02,78399.47,0.0,0.98694,1e-05,1.94382]
[1778919519016,61.02,78399.65,0.0,0.98694,1e-05,1.94365]
[1778919526067,61.02,78399.57,0.0,0.98694,1e-05,1.94381]
[1778919531103,61.02,78399.95,0.0,0.98694,1e-05,1.9434]
[1778919536138,61.02,78397.57,0.0,0.98692,1e-05,1.94631]
[1778919541173,61.03,78394.63,0.0,0.98689,1e-05,1.94986]
[1778919544194,61.03,78391.15,0.0,0.98686,1e-05,1.95405]
[1778919549229,61.02,78389.35,0.0,0.98684,1e-05,1.9562]
[1778919551307,61.02,78389.35,0.0,0.98684,1e-05,1.95619]
[1778919551391,61.02,78390.3,0.0,0.98685,1e-05,1.95503]
[1778919556590,61.02,78392.16,0.0,0.98687,1e-05,1.95274]
[1778919562320,61.02,78392.02,0.0,0.98687,1e-05,1.95291]
[1778919568362,61.02,78393.49,0.0,0.98688,1e-05,1.95116]
[1778919574404,61.02,78393.9,0.0,0.9869,1e-05,1.94873]
[1778919579439,61.03,78392.46,0.0,0.98689,1e-05,1.95052]
[1778919581308,61.03,78392.46,0.0,0.98689,1e-05,1.95053]
[1778919581453,61.03,78392.29,0.0,0.98688,1e-05,1.95075]
[1778919586488,61.03,78392.25,0.0,0.98688,1e-05,1.95084]
[1778919589509,61.03,78397.5,0.0,0.98693,1e-05,1.94457]
[1778919594544,61.03,78396.91,0.0,0.98693,1e-05,1.94537]
[1778919599579,61.03,78396.98,0.0,0.98693,1e-05,1.94538]
[1778919604614,61.03,78396.79,0.0,0.98692,1e-05,1.9457]
[1778919609649,61.03,78396.85,0.0,0.98692,1e-05,1.94571]
[1778919611307,61.03,78396.83,0.0,0.98692,1e-05,1.94575]
[1778919611663,61.03,78394.59,0.0,0.9869,1e-05,1.94847]
[1778919612670,61.03,78390.24,0.0,0.98686,1e-05,1.95372]
[1778919613310,61.03,78390.24,0.0,0.98686,1e-05,1.95372]
[1778919613677,61.03,78387.49,0.0,0.98683,1e-05,1.95704]
[1778919615308,61.03,78387.49,0.0,0.98683,1e-05,1.95704]
[1778919620726,61.03,78382.46,0.0,0.98678,1e-05,1.96321]
[1778919621733,61.03,78376.09,0.0,0.98672,1e-05,1.97092]
[1778919623747,61.03,78372.35,0.0,0.98669,1e-05,1.97542]
[1778919626768,61.03,78368.04,0.0,0.98665,1e-05,1.98058]
[1778919627775,61.03,78365.39,0.0,0.98662,1e-05,1.98377]
[1778919632810,61.03,78365.07,0.0,0.98663,1e-05,1.98193]
[1778919641136,61.03,78362.79,0.0,0.98661,1e-05,1.98456]
[1778919641308,61.03,78362.79,0.0,0.98661,1e-05,1.98456]
[1778919641873,61.02,78363.1,0.0,0.98662,1e-05,1.98398]
[1778919646908,61.02,78359.78,0.0,0.98659,1e-05,1.98786]
[1778919647915,61.02,78353.33,0.0,0.98652,1e-05,1.99572]
[1778919650936,61.02,78350.17,0.0,0.98649,1e-05,1.99943]
[1778919654964,61.01,78346.34,0.0,0.98647,1e-05,2.00285]
[1778919655971,61.01,78341.97,0.0,0.98643,1e-05,2.00765]
[1778919662013,60.99,78342.24,0.0,0.98646,1e-05,2.00368]
[1778919664027,60.98,78345.88,0.0,0.9865,1e-05,1.99831]
[1778919667048,60.98,78350.58,0.0,0.98655,1e-05,1.99156]
[1778919669062,60.97,78354.96,0.0,0.9866,1e-05,1.98579]
[1778919676111,60.97,78355.22,0.0,0.98661,1e-05,1.9847]
[1778919681146,60.97,78354.88,0.0,0.98661,1e-05,1.98476]
[1778919685174,60.96,78358.36,0.0,0.98665,1e-05,1.98015]
[1778919690210,60.96,78360.55,0.0,0.98667,1e-05,1.97746]
[1778919695245,60.96,78359.75,0.0,0.98667,1e-05,1.97647]
[1778919701287,60.96,78360.09,0.0,0.98667,1e-05,1.97606]
[1778919706322,60.96,78359.88,0.0,0.98667,1e-05,1.97632]
[1778919710865,60.96,78360.09,0.0,0.98667,1e-05,1.97606]
[1778919710916,60.96,78360.09,0.0,0.98667,1e-05,1.97606]
[1778919710966,60.96,78357.85,0.0,0.98665,1e-05,1.97878]
[1778919711558,60.96,78357.85,0.0,0.98665,1e-05,1.97878]
[1778919711659,60.96,78357.85,0.0,0.98665,1e-05,1.97877]
[1778919714705,60.96,78357.85,0.0,0.98665,1e-05,1.97877]
[1778919714758,60.96,78357.85,0.0,0.98665,1e-05,1.97877]
[1778919714808,60.96,78357.85,0.0,0.98665,1e-05,1.97877]
[1778919720420,60.96,78357.85,0.0,0.98665,1e-05,1.97872]
[1778919721581,60.96,78357.85,0.0,0.98665,1e-05,1.97872]
[1778919721632,60.96,78357.85,0.0,0.98665,1e-05,1.97872]
[1778919721809,60.96,78357.85,0.0,0.98665,1e-05,1.97872]
[1778919721870,60.96,78357.92,0.0,0.98665,1e-05,1.97862]
[1778919722766,60.96,78357.92,0.0,0.98665,1e-05,1.97862]
[1778919722809,60.96,78357.92,0.0,0.98665,1e-05,1.97862]
[1778919722818,60.96,78357.92,0.0,0.98665,1e-05,1.97862]
[1778919726776,60.96,78357.97,0.0,0.98665,1e-05,1.97854]
[1778919726807,60.96,78357.97,0.0,0.98665,1e-05,1.97854]
[1778919731696,60.96,78358.45,0.0,0.98666,1e-05,1.97792]
[1778919731749,60.96,78358.45,0.0,0.98666,1e-05,1.97792]
[1778919731812,60.96,78358.45,0.0,0.98666,1e-05,1.97792]
[1778919731914,60.96,78359.33,0.0,0.98667,1e-05,1.97684]
[1778919732721,60.96,78359.33,0.0,0.98667,1e-05,1.97684]
[1778919732768,60.96,78359.33,0.0,0.98667,1e-05,1.97684]
[1778919732813,60.96,78359.33,0.0,0.98667,1e-05,1.97684]
[1778919734975,60.96,78359.63,0.0,0.98667,1e-05,1.97647]
[1778919735065,60.96,78359.38,0.0,0.98667,1e-05,1.97677]
[1778919736216,60.96,78359.71,0.0,0.98667,1e-05,1.97636]
[1778919736269,60.96,78359.71,0.0,0.98667,1e-05,1.97636]
[1778919736309,60.96,78359.71,0.0,0.98667,1e-05,1.97636]
[1778919736532,60.96,78360.7,0.0,0.98668,1e-05,1.97515]
[1778919737986,60.96,78360.7,0.0,0.98668,1e-05,1.97515]
[1778919738059,60.96,78360.32,0.0,0.98668,1e-05,1.97562]
[1778919738132,60.96,78360.32,0.0,0.98668,1e-05,1.97562]
[1778919738639,60.96,78360.32,0.0,0.98668,1e-05,1.97562]
[1778919738809,60.96,78360.32,0.0,0.98668,1e-05,1.97562]
[1778919738910,60.96,78368.77,0.0,0.98676,1e-05,1.96534]
[1778919739654,60.96,78368.77,0.0,0.98676,1e-05,1.96534]
[1778919739809,60.96,78368.77,0.0,0.98676,1e-05,1.96534]
[1778919739967,60.96,78376.11,0.0,0.98683,1e-05,1.95647]
[1778919740578,60.96,78379.27,0.0,0.98686,1e-05,1.95266]
[1778919741585,60.96,78380.12,0.0,0.98687,1e-05,1.9517]
[1778919742967,60.96,78380.12,0.0,0.98687,1e-05,1.9517]
[1778919743307,60.96,78380.45,0.0,0.98687,1e-05,1.95134]
[1778919743599,60.96,78380.66,0.0,0.98687,1e-05,1.95112]
[1778919744606,60.96,78384.78,0.0,0.98691,1e-05,1.9462]
[1778919746573,60.96,78386.24,0.0,0.98693,1e-05,1.94449]
[1778919746589,60.96,78386.24,0.0,0.98693,1e-05,1.94449]
[1778919746809,60.96,78386.24,0.0,0.98693,1e-05,1.94449]
[1778919752663,60.97,78387.3,0.0,0.98695,1e-05,1.94156]
[1778919757698,60.97,78385.8,0.0,0.98693,1e-05,1.94359]
[1778919758506,60.97,78385.8,0.0,0.98693,1e-05,1.94359]
[1778919758561,60.97,78385.8,0.0,0.98693,1e-05,1.94359]
[1778919758705,60.97,78385.02,0.0,0.98692,1e-05,1.94457]
[1778919759735,60.97,78385.02,0.0,0.98692,1e-05,1.94457]
[1778919759765,60.97,78385.02,0.0,0.98692,1e-05,1.94457]
[1778919759812,60.97,78385.02,0.0,0.98692,1e-05,1.94457]
[1778919761313,60.97,78384.88,0.0,0.98692,1e-05,1.94477]
[1778919761726,60.97,78382.17,0.0,0.98689,1e-05,1.94811]
[1778919767003,60.97,78381.96,0.0,0.98689,1e-05,1.94894]
[1778919767051,60.98,78381.92,0.0,0.98688,1e-05,1.94956]
[1778919767057,60.98,78381.92,0.0,0.98688,1e-05,1.94956]
[1778919767719,60.98,78381.92,0.0,0.98688,1e-05,1.94956]
[1778919767812,60.98,78381.92,0.0,0.98688,1e-05,1.94956]
[1778919767878,60.98,78381.92,0.0,0.98688,1e-05,1.94956]
[1778919767979,60.98,78381.77,0.0,0.98688,1e-05,1.94977]
[1778919770227,60.98,78381.75,0.0,0.98688,1e-05,1.95004]
[1778919770315,60.98,78381.75,0.0,0.98688,1e-05,1.95004]
[1778919770789,60.98,78379.47,0.0,0.98686,1e-05,1.95283]
[1778919771847,60.98,78379.47,0.0,0.98686,1e-05,1.95283]
[1778919771898,60.98,78379.47,0.0,0.98686,1e-05,1.95283]
[1778919771999,60.98,78379.05,0.0,0.98685,1e-05,1.95352]
[1778919772059,60.98,78379.05,0.0,0.98685,1e-05,1.95352]
[1778919774038,60.98,78378.01,0.0,0.98684,1e-05,1.95495]
[1778919774049,60.98,78378.01,0.0,0.98684,1e-05,1.95495]
[1778919774062,60.98,78376.62,0.0,0.98683,1e-05,1.95664]
[1778919775916,60.98,78376.44,0.0,0.98682,1e-05,1.95687]
[1778919776060,60.98,78374.51,0.0,0.98681,1e-05,1.95931]
[1778919776831,60.98,78372.7,0.0,0.98679,1e-05,1.96156]
[1778919781878,60.98,78372.51,0.0,0.98679,1e-05,1.9618]
[1778919781955,60.98,78372.51,0.0,0.98679,1e-05,1.9618]
[1778919782065,60.98,78369.42,0.0,0.98676,1e-05,1.96555]
[1778919782875,60.98,78367.09,0.0,0.98673,1e-05,1.96837]
[1778919788917,60.98,78367.48,0.0,0.98674,1e-05,1.96785]
[1778919790531,60.98,78366.28,0.0,0.98673,1e-05,1.9693]
[1778919790561,60.98,78366.28,0.0,0.98673,1e-05,1.9693]
[1778919790584,60.98,78366.28,0.0,0.98673,1e-05,1.9693]
[1778919791709,60.98,78365.29,0.0,0.98672,1e-05,1.97049]
[1778919791810,60.98,78365.29,0.0,0.98672,1e-05,1.97049]
[1778919796973,60.98,78365.14,0.0,0.98672,1e-05,1.9706]
[1778919802008,60.98,78365.38,0.0,0.98672,1e-05,1.97024]
[1778919804601,60.98,78365.19,0.0,0.98672,1e-05,1.97045]
[1778919804651,60.98,78365.19,0.0,0.98672,1e-05,1.97045]
[1778919804809,60.98,78365.19,0.0,0.98672,1e-05,1.97045]
[1778919810064,60.98,78365.12,0.0,0.98672,1e-05,1.97046]
[1778919811071,60.98,78360.83,0.0,0.98669,1e-05,1.97366]
[1778919811542,60.98,78360.83,0.0,0.98669,1e-05,1.97366]
[1778919811561,60.98,78360.83,0.0,0.98669,1e-05,1.97366]
[1778919811592,60.98,78360.83,0.0,0.98669,1e-05,1.97366]
[1778919811811,60.98,78360.83,0.0,0.98669,1e-05,1.97366]
[1778919812078,60.98,78359.41,0.0,0.98667,1e-05,1.97537]
[1778919814094,60.98,78356.09,0.0,0.98664,1e-05,1.97938]
[1778919816469,60.98,78356.55,0.0,0.98665,1e-05,1.97879]
[1778919816502,60.98,78356.55,0.0,0.98665,1e-05,1.97879]
[1778919816560,60.98,78356.55,0.0,0.98665,1e-05,1.97879]
[1778919818120,60.98,78359.39,0.0,0.98668,1e-05,1.97525]
[1778919819127,60.98,78362.35,0.0,0.98671,1e-05,1.97148]
[1778919823377,60.98,78362.73,0.0,0.98671,1e-05,1.97073]
[1778919823425,60.98,78362.73,0.0,0.98671,1e-05,1.97073]
[1778919823561,60.98,78362.73,0.0,0.98671,1e-05,1.97073]
[1778919827732,60.97,78362.69,0.0,0.98671,1e-05,1.97058]
[1778919827784,60.97,78362.69,0.0,0.98671,1e-05,1.97058]
[1778919827813,60.97,78362.69,0.0,0.98671,1e-05,1.97058]
[1778919827885,60.97,78364.79,0.0,0.98673,1e-05,1.96798]
[1778919828190,60.97,78369.25,0.0,0.98678,1e-05,1.96257]
[1778919831211,60.97,78370.81,0.0,0.98679,1e-05,1.9607]
[1778919835041,60.97,78371.36,0.0,0.9868,1e-05,1.96004]
[1778919835058,60.97,78371.36,0.0,0.9868,1e-05,1.96004]
[1778919835090,60.97,78371.36,0.0,0.9868,1e-05,1.96004]
[1778919835203,60.97,78371.41,0.0,0.9868,1e-05,1.96002]
[1778919835309,60.97,78371.41,0.0,0.9868,1e-05,1.96002]
[1778919841823,60.97,78371.44,0.0,0.9868,1e-05,1.96002]
[1778919841875,60.97,78371.44,0.0,0.9868,1e-05,1.96002]
[1778919842059,60.97,78371.44,0.0,0.9868,1e-05,1.96002]
[1778919842061,60.97,78374.1,0.0,0.98682,1e-05,1.95684]
[1778919842289,60.97,78377.32,0.0,0.98685,1e-05,1.95295]
[1778919846317,60.98,78381.47,0.0,0.98689,1e-05,1.94805]
[1778919849179,60.98,78381.49,0.0,0.98689,1e-05,1.94805]
[1778919849209,60.98,78381.49,0.0,0.98689,1e-05,1.94805]
[1778919849308,60.98,78381.49,0.0,0.98689,1e-05,1.94805]
[1778919855380,60.98,78381.46,0.0,0.98688,1e-05,1.94954]
[1778919861422,60.99,78381.79,0.0,0.98687,1e-05,1.95031]
[1778919862429,60.99,78383.85,0.0,0.98689,1e-05,1.94785]
[1778919863362,60.99,78383.85,0.0,0.98689,1e-05,1.94785]
[1778919863472,60.99,78383.85,0.0,0.98689,1e-05,1.94785]
[1778919863559,60.99,78383.85,0.0,0.98689,1e-05,1.94785]
[1778919870485,60.99,78387.22,0.0,0.98692,1e-05,1.94402]
[1778919871787,60.99,78387.22,0.0,0.98692,1e-05,1.94402]
[1778919871810,60.99,78387.22,0.0,0.98692,1e-05,1.94402]
[1778919871837,60.99,78387.22,0.0,0.98692,1e-05,1.94402]
[1778919872345,60.99,78387.41,0.0,0.98694,1e-05,1.94187]
[1778919872564,60.99,78387.41,0.0,0.98694,1e-05,1.94187]
[1778919874513,60.99,78383.85,0.0,0.9869,1e-05,1.94622]
[1778919875520,61.0,78381.2,0.0,0.98688,1e-05,1.94945]
[1778919880555,61.0,78381.35,0.0,0.98688,1e-05,1.9494]
[1778919881563,61.0,78382.99,0.0,0.98689,1e-05,1.94745]
[1778919882815,61.0,78382.99,0.0,0.98689,1e-05,1.94745]
[1778919882870,61.0,78382.99,0.0,0.98689,1e-05,1.94745]
[1778919883063,61.0,78382.99,0.0,0.98689,1e-05,1.94745]
[1778919885311,61.0,78384.01,0.0,0.9869,1e-05,1.9463]
[1778919892643,61.0,78383.77,0.0,0.9869,1e-05,1.94685]
[1778919899026,61.0,78383.77,0.0,0.9869,1e-05,1.94701]
[1778919899310,61.0,78383.77,0.0,0.9869,1e-05,1.94707]
[1778919900156,61.0,78383.77,0.0,0.9869,1e-05,1.94707]
[1778919900158,61.0,78383.81,0.0,0.9869,1e-05,1.94705]
[1778919900309,61.0,78383.81,0.0,0.9869,1e-05,1.94705]
[1778919901313,61.0,78383.81,0.0,0.9869,1e-05,1.94705]
[1778919901706,61.0,78383.63,0.0,0.9869,1e-05,1.94733]
[1778919906741,61.0,78383.72,0.0,0.98689,1e-05,1.94738]
[1778919911776,61.0,78383.69,0.0,0.98689,1e-05,1.94758]
[1778919916811,61.0,78383.69,0.0,0.98689,1e-05,1.94774]
[1778919921846,61.0,78383.7,0.0,0.98689,1e-05,1.94789]
[1778919922989,61.0,78383.7,0.0,0.98689,1e-05,1.94789]
[1778919923058,61.0,78383.7,0.0,0.98689,1e-05,1.94789]
[1778919923148,61.0,78383.7,0.0,0.98689,1e-05,1.94792]
[1778919924084,61.0,78383.7,0.0,0.98689,1e-05,1.94792]
[1778919924094,61.0,78374.76,0.0,0.9868,1e-05,1.95874]
[1778919924308,61.0,78374.76,0.0,0.9868,1e-05,1.95874]
[1778919924867,61.0,78374.87,0.0,0.98681,1e-05,1.95862]
[1778919931916,61.01,78375.59,0.0,0.98682,1e-05,1.95583]
[1778919935308,61.01,78375.74,0.0,0.98683,1e-05,1.9557]
[1778919935656,61.01,78375.74,0.0,0.98683,1e-05,1.9557]
[1778919935808,61.01,78375.74,0.0,0.98683,1e-05,1.9557]
[1778919935909,61.01,78375.74,0.0,0.98683,1e-05,1.95571]
[1778919941986,61.01,78373.63,0.0,0.9868,1e-05,1.95834]
[1778919943588,61.01,78373.4,0.0,0.9868,1e-05,1.95863]
[1778919943808,61.01,78373.4,0.0,0.9868,1e-05,1.95863]
[1778919944939,61.01,78373.4,0.0,0.9868,1e-05,1.95863]
[1778919945062,61.01,78373.4,0.0,0.9868,1e-05,1.95863]
[1778919945138,61.01,78373.4,0.0,0.9868,1e-05,1.95864]
[1778919953064,61.01,78373.4,0.0,0.9868,1e-05,1.9588]
[1778919953609,61.01,78373.4,0.0,0.9868,1e-05,1.9588]
[1778919953661,61.01,78373.4,0.0,0.9868,1e-05,1.9588]
[1778919953808,61.01,78373.4,0.0,0.9868,1e-05,1.9588]
[1778919956085,61.01,78367.3,0.0,0.98674,1e-05,1.96625]
[1778919956490,61.01,78367.3,0.0,0.98674,1e-05,1.96625]
[1778919956508,61.01,78367.3,0.0,0.98674,1e-05,1.96625]
[1778919956569,61.01,78367.3,0.0,0.98674,1e-05,1.96625]
[1778919957047,61.01,78367.3,0.0,0.98674,1e-05,1.96625]
[1778919957067,61.01,78367.3,0.0,0.98674,1e-05,1.96625]
[1778919957092,61.01,78367.91,0.0,0.98675,1e-05,1.96551]
[1778919957723,61.01,78367.91,0.0,0.98675,1e-05,1.96551]
[1778919957758,61.01,78367.91,0.0,0.98675,1e-05,1.96551]
[1778919957808,61.01,78367.91,0.0,0.98675,1e-05,1.96551]
[1778919958099,61.01,78364.09,0.0,0.98671,1e-05,1.97014]
[1778919963134,61.01,78363.1,0.0,0.9867,1e-05,1.97126]
[1778919965066,61.01,78363.1,0.0,0.9867,1e-05,1.97126]
[1778919965118,61.01,78363.1,0.0,0.9867,1e-05,1.97126]
[1778919965308,61.01,78364.36,0.0,0.98671,1e-05,1.9697]
[1778919967041,61.01,78363.96,0.0,0.98671,1e-05,1.97018]
[1778919967059,61.01,78363.96,0.0,0.98671,1e-05,1.97018]
[1778919967085,61.01,78363.96,0.0,0.98671,1e-05,1.97018]
[1778919967160,61.01,78363.96,0.0,0.98671,1e-05,1.97017]
[1778919968594,61.01,78363.96,0.0,0.98671,1e-05,1.97017]
[1778919968810,61.01,78363.96,0.0,0.98671,1e-05,1.97017]
[1778919968899,61.01,78363.96,0.0,0.98671,1e-05,1.97014]
[1778919976226,61.01,78363.96,0.0,0.98671,1e-05,1.97006]
[1778919982194,61.01,78364.29,0.0,0.98671,1e-05,1.96963]
[1778919990653,61.01,78363.5,0.0,0.98671,1e-05,1.97053]
[1778919995467,61.01,78364.69,0.0,0.98673,1e-05,1.96705]
[1778919995512,61.01,78364.69,0.0,0.98673,1e-05,1.96705]
[1778919995559,61.01,78364.69,0.0,0.98673,1e-05,1.96705]
[1778919995569,61.01,78364.73,0.0,0.98673,1e-05,1.967]
[1778920001401,61.01,78364.76,0.0,0.98673,1e-05,1.96697]
[1778920007443,61.01,78364.78,0.0,0.98673,1e-05,1.96695]
[1778920012478,61.01,78364.47,0.0,0.98673,1e-05,1.96733]
[1778920014537,61.01,78364.44,0.0,0.98673,1e-05,1.96737]
[1778920014567,61.01,78364.44,0.0,0.98673,1e-05,1.96737]
[1778920014588,61.01,78364.44,0.0,0.98673,1e-05,1.96737]
[1778920014638,61.01,78364.44,0.0,0.98673,1e-05,1.96737]
[1778920019791,61.01,78364.44,0.0,0.98673,1e-05,1.96737]
[1778920019809,61.01,78364.44,0.0,0.98673,1e-05,1.96737]
[1778920019813,61.01,78364.91,0.0,0.98673,1e-05,1.9668]
[1778920028590,61.01,78367.89,0.0,0.98676,1e-05,1.96323]
[1778920033209,61.01,78368.1,0.0,0.98676,1e-05,1.963]
[1778920033230,61.01,78367.91,0.0,0.98676,1e-05,1.96324]
[1778920033310,61.01,78367.91,0.0,0.98676,1e-05,1.96324]
[1778920033319,61.01,78367.91,0.0,0.98676,1e-05,1.96324]
[1778920035587,61.01,78368.09,0.0,0.98676,1e-05,1.96303]
[1778920046716,61.01,78368.52,0.0,0.98677,1e-05,1.96257]
[1778920050772,61.01,78369.79,0.0,0.98678,1e-05,1.96105]
[1778920050810,61.01,78369.79,0.0,0.98678,1e-05,1.96105]
[1778920050873,61.01,78369.77,0.0,0.98678,1e-05,1.96109]
[1778920054772,61.01,78367.4,0.0,0.98677,1e-05,1.96199]
[1778920059807,61.01,78367.68,0.0,0.98677,1e-05,1.96169]
[1778920071891,61.01,78367.72,0.0,0.98677,1e-05,1.96174]
[1778920076926,61.01,78367.47,0.0,0.98677,1e-05,1.96209]
[1778920081962,61.01,78367.58,0.0,0.98677,1e-05,1.96201]
[1778920086997,61.01,78369.55,0.0,0.98679,1e-05,1.95969]
[1778920092033,61.01,78367.45,0.0,0.98677,1e-05,1.96229]
[1778920097069,61.01,78367.09,0.0,0.98676,1e-05,1.96277]
[1778920102104,61.01,78367.03,0.0,0.98676,1e-05,1.96288]
[1778920107139,61.01,78366.91,0.0,0.98676,1e-05,1.96307]
[1778920113181,61.01,78367.34,0.0,0.98678,1e-05,1.96059]
[1778920118217,61.01,78368.83,0.0,0.98679,1e-05,1.95886]
[1778920123252,61.01,78371.76,0.0,0.98682,1e-05,1.9554]
[1778920129294,61.01,78372.28,0.0,0.98682,1e-05,1.9549]
[1778920136344,61.01,78374.52,0.0,0.98684,1e-05,1.95235]
[1778920141379,61.01,78374.55,0.0,0.98684,1e-05,1.95244]
[1778920145407,61.01,78379.68,0.0,0.98689,1e-05,1.94635]
[1778920151452,61.02,78380.0,0.0,0.98689,1e-05,1.94616]
[1778920155480,61.02,78375.71,0.0,0.98685,1e-05,1.95144]
[1778920156487,61.02,78368.43,0.0,0.98678,1e-05,1.96026]
[1778920162313,61.02,78370.92,0.0,0.9868,1e-05,1.95727]
[1778920162370,61.02,78370.32,0.0,0.9868,1e-05,1.95802]
[1778920162558,61.02,78370.32,0.0,0.9868,1e-05,1.95802]
[1778920168571,61.02,78372.39,0.0,0.98682,1e-05,1.95561]
[1778920173606,61.02,78372.35,0.0,0.98683,1e-05,1.95374]
[1778920181662,61.02,78372.56,0.0,0.98683,1e-05,1.95363]
[1778920187704,61.02,78374.85,0.0,0.98685,1e-05,1.95098]
[1778920196767,61.02,78375.16,0.0,0.98685,1e-05,1.95081]
[1778920201802,61.02,78375.07,0.0,0.98685,1e-05,1.95102]
[1778920206837,61.02,78371.1,0.0,0.98681,1e-05,1.95592]
[1778920211872,61.02,78370.75,0.0,0.98681,1e-05,1.9564]
[1778920217914,61.02,78370.62,0.0,0.98681,1e-05,1.95663]
[1778920218921,61.02,78367.52,0.0,0.98678,1e-05,1.96039]
[1778920223961,61.02,78365.21,0.0,0.98675,1e-05,1.96321]
[1778920224963,61.02,78361.53,0.0,0.98672,1e-05,1.96767]
[1778920227878,61.02,78362.42,0.0,0.98673,1e-05,1.96659]
[1778920228063,61.02,78362.42,0.0,0.98673,1e-05,1.96659]
[1778920229998,61.02,78371.19,0.0,0.98681,1e-05,1.95595]
[1778920231108,61.02,78371.19,0.0,0.98681,1e-05,1.95595]
[1778920231311,61.02,78371.19,0.0,0.98681,1e-05,1.95595]
[1778920231337,61.02,78371.02,0.0,0.98682,1e-05,1.95417]
[1778920237048,61.02,78372.46,0.0,0.98684,1e-05,1.95256]
[1778920240507,61.02,78372.6,0.0,0.98684,1e-05,1.95241]
[1778920240576,61.02,78373.97,0.0,0.98685,1e-05,1.9508]
[1778920241076,61.03,78377.33,0.0,0.98688,1e-05,1.94678]
[1778920242810,61.03,78378.89,0.0,0.9869,1e-05,1.94494]
[1778920243063,61.03,78378.89,0.0,0.9869,1e-05,1.94494]
[1778920243090,61.03,78378.86,0.0,0.9869,1e-05,1.94501]
[1778920245177,61.03,78379.45,0.0,0.9869,1e-05,1.94434]
[1778920250141,61.03,78394.21,0.0,0.98704,1e-05,1.92688]
[1778920251149,61.03,78397.78,0.0,0.98707,1e-05,1.92269]
[1778920252281,61.03,78397.78,0.0,0.98707,1e-05,1.92269]
[1778920252312,61.03,78397.78,0.0,0.98707,1e-05,1.92269]
[1778920252324,61.03,78397.33,0.0,0.98707,1e-05,1.92331]
[1778920258197,61.06,78397.54,0.0,0.98704,1e-05,1.92765]
[1778920263232,61.07,78398.99,0.0,0.98704,1e-05,1.92708]
[1778920268302,61.07,78398.59,0.0,0.98703,1e-05,1.92775]
[1778920274309,61.06,78400.81,0.0,0.98706,1e-05,1.92404]
[1778920276323,61.03,78406.07,0.0,0.98714,1e-05,1.91389]
[1778920280356,60.95,78414.3,0.0,0.98732,1e-05,1.89126]
[1778920282040,60.93,78416.59,0.0,0.98736,1e-05,1.88568]
[1778920282058,60.93,78416.59,0.0,0.98736,1e-05,1.88568]
[1778920284384,60.89,78421.12,0.0,0.98745,1e-05,1.87458]
[1778920287405,60.89,78424.89,0.0,0.98749,1e-05,1.8694]
[1778920290426,60.88,78431.06,0.0,0.98755,1e-05,1.86147]
[1778920291312,60.88,78431.06,0.0,0.98755,1e-05,1.86147]
[1778920291826,60.88,78433.85,0.0,0.98759,1e-05,1.85606]
[1778920292032,60.88,78433.85,0.0,0.98759,1e-05,1.85606]
[1778920292441,60.88,78435.43,0.0,0.98761,1e-05,1.854]
[1778920297476,60.87,78434.03,0.0,0.98761,1e-05,1.8545]
[1778920300291,60.87,78434.44,0.0,0.98761,1e-05,1.85358]
[1778920300307,60.87,78434.44,0.0,0.98761,1e-05,1.85358]
[1778920304915,60.86,78436.94,0.0,0.98764,1e-05,1.84958]
[1778920305064,60.86,78436.94,0.0,0.98764,1e-05,1.84958]
[1778920305144,60.86,78436.94,0.0,0.98765,1e-05,1.84936]
[1778920305640,60.86,78436.94,0.0,0.98765,1e-05,1.84936]
[1778920305807,60.86,78436.94,0.0,0.98765,1e-05,1.84936]
[1778920307546,60.86,78448.18,0.0,0.98775,1e-05,1.83595]
[1778920308553,60.86,78450.35,0.0,0.98777,1e-05,1.83326]
[1778920311757,60.85,78451.11,0.0,0.98778,1e-05,1.83184]
[1778920311811,60.85,78451.11,0.0,0.98778,1e-05,1.83184]
[1778920312350,60.85,78451.11,0.0,0.98778,1e-05,1.83184]
[1778920312565,60.85,78451.11,0.0,0.98778,1e-05,1.83184]
[1778920312581,60.85,78451.4,0.0,0.98779,1e-05,1.83133]
[1778920317616,60.85,78453.29,0.0,0.98781,1e-05,1.82827]
[1778920319761,60.83,78453.64,0.0,0.98783,1e-05,1.82617]
[1778920319813,60.83,78453.64,0.0,0.98783,1e-05,1.82617]
[1778920319814,60.82,78453.87,0.0,0.98784,1e-05,1.82425]
[1778920321451,60.82,78453.87,0.0,0.98784,1e-05,1.82425]
[1778920321558,60.82,78453.87,0.0,0.98784,1e-05,1.82425]
[1778920322651,60.81,78458.08,0.0,0.98789,1e-05,1.81755]
[1778920325343,60.8,78457.01,0.0,0.9879,1e-05,1.81728]
[1778920325564,60.8,78457.01,0.0,0.9879,1e-05,1.81728]
[1778920325577,60.78,78457.01,0.0,0.98792,1e-05,1.81434]
[1778920326018,60.78,78457.01,0.0,0.98792,1e-05,1.81434]
[1778920326058,60.78,78457.01,0.0,0.98792,1e-05,1.81434]
[1778920326119,60.78,78454.16,0.0,0.9879,1e-05,1.81745]
[1778920331714,60.77,78452.12,0.0,0.98788,1e-05,1.81903]
[1778920336749,60.77,78453.64,0.0,0.9879,1e-05,1.81655]
[1778920338906,60.77,78454.64,0.0,0.98791,1e-05,1.81527]
[1778920339063,60.77,78454.64,0.0,0.98791,1e-05,1.81527]
[1778920339120,60.77,78454.7,0.0,0.98791,1e-05,1.81506]
[1778920340416,60.77,78454.7,0.0,0.98791,1e-05,1.81506]
[1778920340566,60.77,78454.7,0.0,0.98791,1e-05,1.81506]
[1778920340777,60.76,78465.48,0.0,0.98802,1e-05,1.80128]
[1778920341784,60.75,78465.76,0.0,0.98803,1e-05,1.79982]
[1778920342791,60.74,78468.8,0.0,0.98807,1e-05,1.79525]
[1778920344772,60.74,78468.38,0.0,0.98807,1e-05,1.79467]
[1778920344809,60.74,78468.38,0.0,0.98807,1e-05,1.79467]
[1778920345821,60.73,78468.24,0.0,0.98808,1e-05,1.7938]
[1778920346057,60.73,78468.24,0.0,0.98808,1e-05,1.7938]
[1778920346159,60.71,78468.37,0.0,0.9881,1e-05,1.79164]
[1778920351854,60.69,78468.02,0.0,0.98813,1e-05,1.78634]
[1778920353868,60.69,78470.72,0.0,0.98816,1e-05,1.78312]
[1778920357328,60.68,78470.75,0.0,0.98817,1e-05,1.78148]
[1778920357560,60.68,78470.75,0.0,0.98817,1e-05,1.78148]
[1778920362931,60.67,78468.43,0.0,0.98816,1e-05,1.78284]
[1778920364945,60.67,78462.46,0.0,0.98811,1e-05,1.78942]
[1778920365806,60.67,78462.46,0.0,0.98811,1e-05,1.78942]
[1778920366063,60.67,78462.46,0.0,0.98811,1e-05,1.78942]
[1778920366074,60.67,78461.64,0.0,0.9881,1e-05,1.79025]
[1778920366997,60.67,78461.64,0.0,0.9881,1e-05,1.79025]
[1778920367058,60.67,78461.64,0.0,0.9881,1e-05,1.79025]
[1778920370767,60.66,78461.41,0.0,0.9881,1e-05,1.79014]
[1778920370810,60.66,78461.41,0.0,0.9881,1e-05,1.79014]
[1778920376022,60.66,78460.99,0.0,0.9881,1e-05,1.79005]
[1778920381057,60.66,78452.67,0.0,0.98803,1e-05,1.79902]
[1778920382064,60.66,78447.6,0.0,0.98799,1e-05,1.8047]
[1778920383019,60.66,78447.6,0.0,0.98799,1e-05,1.8047]
[1778920383061,60.66,78447.6,0.0,0.98799,1e-05,1.8047]
[1778920383158,60.66,78447.01,0.0,0.98798,1e-05,1.80526]
[1778920383870,60.66,78447.01,0.0,0.98798,1e-05,1.80526]
[1778920384058,60.66,78447.01,0.0,0.98798,1e-05,1.80526]
[1778920390120,60.65,78446.06,0.0,0.98798,1e-05,1.80547]
[1778920391098,60.65,78446.06,0.0,0.98798,1e-05,1.80547]
[1778920391316,60.65,78446.06,0.0,0.98798,1e-05,1.80547]
[1778920391410,60.65,78446.1,0.0,0.98799,1e-05,1.80517]
[1778920391850,60.65,78446.1,0.0,0.98799,1e-05,1.80517]
[1778920392057,60.65,78446.1,0.0,0.98799,1e-05,1.80517]
[1778920400190,60.64,78438.32,0.0,0.98792,1e-05,1.813]
[1778920401197,60.64,78428.21,0.0,0.98783,1e-05,1.82447]
[1778920402204,60.64,78424.14,0.0,0.9878,1e-05,1.82884]
[1778920405024,60.64,78424.49,0.0,0.98781,1e-05,1.82807]
[1778920405060,60.64,78424.49,0.0,0.98781,1e-05,1.82807]
[1778920405225,60.63,78424.51,0.0,0.98781,1e-05,1.82787]
[1778920406381,60.63,78424.51,0.0,0.98781,1e-05,1.82787]
[1778920406561,60.63,78424.51,0.0,0.98781,1e-05,1.82787]
[1778920414288,60.62,78424.6,0.0,0.98783,1e-05,1.82425]
[1778920423351,60.61,78425.69,0.0,0.98785,1e-05,1.82142]
[1778920424358,60.61,78431.59,0.0,0.98791,1e-05,1.81448]
[1778920425365,60.61,78434.36,0.0,0.98794,1e-05,1.81115]
[1778920426508,60.61,78434.36,0.0,0.98794,1e-05,1.81115]
[1778920426567,60.61,78434.36,0.0,0.98794,1e-05,1.81115]
[1778920426667,60.61,78434.36,0.0,0.98794,1e-05,1.81099]
[1778920427565,60.61,78434.36,0.0,0.98794,1e-05,1.81099]
[1778920427806,60.61,78434.87,0.0,0.98794,1e-05,1.81026]
[1778920432414,60.6,78437.22,0.0,0.98797,1e-05,1.80681]
[1778920434115,60.6,78437.22,0.0,0.98797,1e-05,1.80681]
[1778920434310,60.6,78437.22,0.0,0.98797,1e-05,1.80681]
[1778920434428,60.6,78437.09,0.0,0.98797,1e-05,1.80666]
[1778920440470,60.6,78435.03,0.0,0.98796,1e-05,1.80811]
[1778920441477,60.59,78431.01,0.0,0.98792,1e-05,1.81255]
[1778920443064,60.59,78430.69,0.0,0.98792,1e-05,1.81275]
[1778920443308,60.59,78430.69,0.0,0.98792,1e-05,1.81275]
[1778920448526,60.59,78431.05,0.0,0.98793,1e-05,1.81135]
[1778920448824,60.59,78431.05,0.0,0.98793,1e-05,1.81135]
[1778920449057,60.59,78431.05,0.0,0.98793,1e-05,1.81135]
[1778920457227,60.58,78433.11,0.0,0.98796,1e-05,1.80768]
[1778920457312,60.58,78433.11,0.0,0.98796,1e-05,1.80768]
[1778920457589,60.58,78434.55,0.0,0.98798,1e-05,1.80588]
[1778920458225,60.58,78434.55,0.0,0.98798,1e-05,1.80588]
[1778920458308,60.58,78434.55,0.0,0.98798,1e-05,1.80588]
[1778920465645,60.57,78435.17,0.0,0.98799,1e-05,1.80394]
[1778920466220,60.57,78435.17,0.0,0.98799,1e-05,1.80394]
[1778920466309,60.57,78435.17,0.0,0.98799,1e-05,1.80394]
[1778920466652,60.57,78435.42,0.0,0.98799,1e-05,1.8035]
[1778920466959,60.57,78435.42,0.0,0.98799,1e-05,1.8035]
[1778920467065,60.57,78435.42,0.0,0.98799,1e-05,1.8035]
[1778920473701,60.56,78435.1,0.0,0.98801,1e-05,1.8009]
[1778920478737,60.56,78435.56,0.0,0.98802,1e-05,1.79963]
[1778920482765,60.55,78439.97,0.0,0.98806,1e-05,1.79403]
[1778920484108,60.55,78439.97,0.0,0.98806,1e-05,1.79403]
[1778920484309,60.55,78439.97,0.0,0.98806,1e-05,1.79403]
[1778920484310,60.55,78439.76,0.0,0.98807,1e-05,1.794]
[1778920485731,60.55,78439.76,0.0,0.98807,1e-05,1.794]
[1778920485808,60.55,78439.78,0.0,0.98807,1e-05,1.79397]
[1778920489758,60.55,78439.87,0.0,0.98807,1e-05,1.79346]
[1778920488807,60.55,78434.84,0.0,0.98803,1e-05,1.79905]
[1778920489809,60.55,78434.84,0.0,0.98803,1e-05,1.79905]
[1778920489932,60.55,78434.84,0.0,0.98803,1e-05,1.79905]
[1778920490058,60.55,78434.84,0.0,0.98803,1e-05,1.79905]
[1778920490096,60.55,78433.88,0.0,0.98802,1e-05,1.8]
[1778920492835,60.54,78431.71,0.0,0.988,1e-05,1.80203]
[1778920497870,60.54,78431.79,0.0,0.98801,1e-05,1.80119]
[1778920498877,60.54,78426.12,0.0,0.98796,1e-05,1.80752]
[1778920500096,60.54,78426.12,0.0,0.98796,1e-05,1.80752]
[1778920500311,60.54,78426.12,0.0,0.98796,1e-05,1.80752]
[1778920500412,60.52,78421.1,0.0,0.98793,1e-05,1.81144]
[1778920505926,60.51,78419.48,0.0,0.98793,1e-05,1.81103]
[1778920507229,60.51,78419.48,0.0,0.98793,1e-05,1.81103]
[1778920507313,60.51,78419.48,0.0,0.98793,1e-05,1.81103]
[1778920507330,60.51,78419.84,0.0,0.98794,1e-05,1.81029]
[1778920508317,60.51,78419.84,0.0,0.98794,1e-05,1.81029]
[1778920508560,60.51,78419.84,0.0,0.98794,1e-05,1.81029]
[1778920509954,60.5,78417.26,0.0,0.98792,1e-05,1.81293]
[1778920514990,60.5,78417.25,0.0,0.98792,1e-05,1.81214]
[1778920516681,60.5,78417.25,0.0,0.98792,1e-05,1.81214]
[1778920516782,60.5,78417.35,0.0,0.98793,1e-05,1.81171]
[1778920516812,60.5,78417.35,0.0,0.98793,1e-05,1.81171]
[1778920517551,60.5,78417.35,0.0,0.98793,1e-05,1.81171]
[1778920517563,60.5,78417.35,0.0,0.98793,1e-05,1.81171]
[1778920517652,60.5,78414.91,0.0,0.9879,1e-05,1.81435]
[1778920526067,60.49,78417.15,0.0,0.98793,1e-05,1.81049]
[1778920528285,60.49,78417.48,0.0,0.98794,1e-05,1.80996]
[1778920528308,60.49,78417.48,0.0,0.98794,1e-05,1.80996]
[1778920529861,60.48,78418.43,0.0,0.98795,1e-05,1.80858]
[1778920530068,60.48,78418.43,0.0,0.98795,1e-05,1.80858]
[1778920530095,60.48,78418.84,0.0,0.98795,1e-05,1.80797]
[1778920535130,60.48,78414.9,0.0,0.98794,1e-05,1.80987]
[1778920536064,60.48,78414.9,0.0,0.98794,1e-05,1.80987]
[1778920536314,60.48,78414.9,0.0,0.98794,1e-05,1.80987]
[1778920543369,60.48,78414.68,0.0,0.98794,1e-05,1.80982]
[1778920543561,60.48,78414.68,0.0,0.98794,1e-05,1.80982]
[1778920543576,60.47,78413.17,0.0,0.98793,1e-05,1.81053]
[1778920544434,60.47,78413.17,0.0,0.98793,1e-05,1.81053]
[1778920544562,60.47,78413.17,0.0,0.98793,1e-05,1.81053]
[1778920554238,60.47,78412.89,0.0,0.98793,1e-05,1.8107]
[1778920561170,60.46,78412.84,0.0,0.98794,1e-05,1.80915]
[1778920561307,60.46,78412.84,0.0,0.98794,1e-05,1.80915]
[1778920561314,60.45,78413.39,0.0,0.98795,1e-05,1.8078]
[1778920562517,60.45,78413.39,0.0,0.98795,1e-05,1.8078]
[1778920562566,60.45,78413.39,0.0,0.98795,1e-05,1.8078]
[1778920571385,60.44,78413.05,0.0,0.98796,1e-05,1.80665]
[1778920576420,60.44,78413.08,0.0,0.98797,1e-05,1.80592]
[1778920579927,60.44,78413.12,0.0,0.98797,1e-05,1.8056]
[1778920580810,60.44,78413.12,0.0,0.98797,1e-05,1.8056]
[1778920581059,60.43,78413.12,0.0,0.98797,1e-05,1.80533]
[1778920586490,60.43,78413.38,0.0,0.98798,1e-05,1.80422]
[1778920592532,60.42,78412.76,0.0,0.98799,1e-05,1.80222]
[1778920597567,60.42,78412.65,0.0,0.988,1e-05,1.8017]
[1778920602559,60.42,78412.65,0.0,0.988,1e-05,1.8017]
[1778920602660,60.41,78412.65,0.0,0.988,1e-05,1.80106]
[1778920607295,60.41,78411.6,0.0,0.988,1e-05,1.80175]
[1778920607312,60.41,78411.6,0.0,0.988,1e-05,1.80175]
[1778920610658,60.41,78403.67,0.0,0.98793,1e-05,1.81032]
[1778920612621,60.41,78403.66,0.0,0.98793,1e-05,1.81019]
[1778920612809,60.41,78403.66,0.0,0.98793,1e-05,1.81019]
[1778920612672,60.41,78406.48,0.0,0.98796,1e-05,1.80681]
[1778920616996,60.4,78406.72,0.0,0.98796,1e-05,1.80599]
[1778920617062,60.4,78406.72,0.0,0.98796,1e-05,1.80599]
[1778920625763,60.39,78407.36,0.0,0.98798,1e-05,1.80408]
[1778920628511,60.39,78407.46,0.0,0.98798,1e-05,1.80371]
[1778920628562,60.39,78407.46,0.0,0.98798,1e-05,1.80371]
[1778920628784,60.39,78405.22,0.0,0.98796,1e-05,1.80615]
[1778920629313,60.39,78405.22,0.0,0.98796,1e-05,1.80615]
[1778920630798,60.39,78405.82,0.0,0.98797,1e-05,1.8052]
[1778920634373,60.39,78406.92,0.0,0.98798,1e-05,1.80355]
[1778920634568,60.39,78406.92,0.0,0.98798,1e-05,1.80355]
[1778920643890,60.38,78409.08,0.0,0.98801,1e-05,1.79988]
[1778920645766,60.38,78409.61,0.0,0.98802,1e-05,1.79916]
[1778920645810,60.38,78409.61,0.0,0.98802,1e-05,1.79916]
[1778920647339,60.38,78407.08,0.0,0.98799,1e-05,1.80182]
[1778920647560,60.38,78407.08,0.0,0.98799,1e-05,1.80182]
[1778920647918,60.38,78407.69,0.0,0.988,1e-05,1.801]
[1778920651847,60.38,78407.31,0.0,0.988,1e-05,1.80131]
[1778920652060,60.37,78407.16,0.0,0.98801,1e-05,1.79922]
[1778920658223,60.37,78409.46,0.0,0.98804,1e-05,1.79601]
[1778920658310,60.37,78409.46,0.0,0.98804,1e-05,1.79601]
[1778920658367,60.37,78418.83,0.0,0.98812,1e-05,1.78522]
[1778920658995,60.37,78422.69,0.0,0.98816,1e-05,1.78074]
[1778920660219,60.37,78422.69,0.0,0.98816,1e-05,1.78074]
[1778920660310,60.37,78422.69,0.0,0.98816,1e-05,1.78074]
[1778920660320,60.37,78422.91,0.0,0.98816,1e-05,1.78041]
[1778920665041,60.37,78423.12,0.0,0.98816,1e-05,1.77992]
[1778920665058,60.37,78423.12,0.0,0.98816,1e-05,1.77992]
[1778920671080,60.36,78423.47,0.0,0.98817,1e-05,1.77884]
[1778920676782,60.36,78423.47,0.0,0.98817,1e-05,1.77884]
[1778920676807,60.36,78423.47,0.0,0.98817,1e-05,1.77884]
[1778920676883,60.36,78420.41,0.0,0.98815,1e-05,1.78178]
[1778920678501,60.36,78419.43,0.0,0.98814,1e-05,1.7829]
[1778920678563,60.36,78419.43,0.0,0.98814,1e-05,1.7829]
[1778920678602,60.36,78420.29,0.0,0.98815,1e-05,1.78173]
[1778920682698,60.35,78422.04,0.0,0.98817,1e-05,1.77956]
[1778920682812,60.35,78422.04,0.0,0.98817,1e-05,1.77956]
[1778920688217,60.35,78424.27,0.0,0.98819,1e-05,1.77644]
[1778920689397,60.35,78424.27,0.0,0.98819,1e-05,1.77644]
[1778920689560,60.35,78424.27,0.0,0.98819,1e-05,1.77644]
[1778920689659,60.35,78428.07,0.0,0.98822,1e-05,1.77198]
[1778920690231,60.35,78437.93,0.0,0.98831,1e-05,1.76087]
[1778920691238,60.35,78442.88,0.0,0.98836,1e-05,1.75525]
[1778920693092,60.35,78443.68,0.0,0.98836,1e-05,1.75431]
[1778920693309,60.35,78443.68,0.0,0.98836,1e-05,1.75431]
[1778920693341,60.35,78443.89,0.0,0.98836,1e-05,1.75402]
[1778920699294,60.35,78446.99,0.0,0.98839,1e-05,1.75029]
[1778920701965,60.35,78446.93,0.0,0.98839,1e-05,1.75032]
[1778920702066,60.35,78448.68,0.0,0.98841,1e-05,1.74833]
[1778920706156,60.35,78447.91,0.0,0.9884,1e-05,1.74908]
[1778920706310,60.35,78447.91,0.0,0.9884,1e-05,1.74908]
[1778920707350,60.35,78442.01,0.0,0.98835,1e-05,1.75563]
[1778920708764,60.35,78442.01,0.0,0.98835,1e-05,1.75563]
[1778920708811,60.35,78442.01,0.0,0.98835,1e-05,1.75563]
[1778920708962,60.35,78442.01,0.0,0.98835,1e-05,1.75563]
[1778920708972,60.34,78439.4,0.0,0.98833,1e-05,1.75849]
[1778920709060,60.34,78439.4,0.0,0.98833,1e-05,1.75849]
[1778920714399,60.34,78439.6,0.0,0.98835,1e-05,1.75617]
[1778920719434,60.34,78439.42,0.0,0.98835,1e-05,1.75615]
[1778920723470,60.34,78439.54,0.0,0.98835,1e-05,1.75587]
[1778920723560,60.34,78439.54,0.0,0.98835,1e-05,1.75587]
[1778920725724,60.34,78438.03,0.0,0.98834,1e-05,1.75747]
[1778920725813,60.34,78438.03,0.0,0.98834,1e-05,1.75747]
[1778920725888,60.34,78438.03,0.0,0.98834,1e-05,1.75736]
[1778920731518,60.34,78438.13,0.0,0.98834,1e-05,1.75694]
[1778920733773,60.34,78438.28,0.0,0.98834,1e-05,1.75677]
[1778920733809,60.34,78438.28,0.0,0.98834,1e-05,1.75677]
[1778920736943,60.34,78439.64,0.0,0.98835,1e-05,1.75503]
[1778920737061,60.34,78439.83,0.0,0.98836,1e-05,1.75476]
[1778920737858,60.34,78439.83,0.0,0.98836,1e-05,1.75476]
[1778920737898,60.33,78448.71,0.0,0.98843,1e-05,1.74477]
[1778920738058,60.33,78448.71,0.0,0.98843,1e-05,1.74477]
[1778920738567,60.33,78455.9,0.0,0.9885,1e-05,1.73673]
[1778920739574,60.33,78459.22,0.0,0.98853,1e-05,1.73303]
[1778920740518,60.33,78459.22,0.0,0.98853,1e-05,1.73303]
[1778920740569,60.33,78459.22,0.0,0.98853,1e-05,1.73303]
[1778920740584,60.33,78459.07,0.0,0.98852,1e-05,1.73319]
[1778920742012,60.33,78459.07,0.0,0.98852,1e-05,1.73319]
[1778920743602,60.33,78454.49,0.0,0.98848,1e-05,1.73825]
[1778920749646,60.33,78451.33,0.0,0.98846,1e-05,1.74171]
[1778920752683,60.33,78450.14,0.0,0.98845,1e-05,1.74301]
[1778920752810,60.33,78450.14,0.0,0.98845,1e-05,1.74301]
[1778920752899,60.33,78450.51,0.0,0.98845,1e-05,1.74259]
[1778920758708,60.33,78450.1,0.0,0.98845,1e-05,1.74298]
[1778920765868,60.33,78450.07,0.0,0.98845,1e-05,1.743]
[1778920767315,60.33,78451.56,0.0,0.98846,1e-05,1.74129]
[1778920772809,60.33,78452.07,0.0,0.98848,1e-05,1.73886]
[1778920776308,60.33,78451.6,0.0,0.98847,1e-05,1.7394]
[1778920776567,60.33,78451.6,0.0,0.98847,1e-05,1.7394]
[1778920776655,60.33,78451.6,0.0,0.98847,1e-05,1.7394]
[1778920776810,60.33,78451.6,0.0,0.98847,1e-05,1.7394]
[1778920776837,60.33,78451.62,0.0,0.98847,1e-05,1.73938]
[1778920781873,60.33,78453.47,0.0,0.98849,1e-05,1.73735]
[1778920783915,60.33,78453.48,0.0,0.98849,1e-05,1.73735]
[1778920784009,60.33,78453.51,0.0,0.98849,1e-05,1.73732]
[1778920784461,60.33,78453.51,0.0,0.98849,1e-05,1.73732]
[1778920784560,60.33,78453.51,0.0,0.98849,1e-05,1.73732]
[1778920795971,60.33,78456.1,0.0,0.98851,1e-05,1.73454]
[1778920797855,60.33,78453.6,0.0,0.98849,1e-05,1.73733]
[1778920798062,60.33,78453.6,0.0,0.98849,1e-05,1.73733]
[1778920797985,60.33,78453.13,0.0,0.98849,1e-05,1.73786]
[1778920798469,60.33,78453.13,0.0,0.98849,1e-05,1.73786]
[1778920798568,60.33,78453.13,0.0,0.98849,1e-05,1.73786]
[1778920806042,60.33,78453.06,0.0,0.98848,1e-05,1.73798]
[1778920806550,60.33,78453.06,0.0,0.98848,1e-05,1.73798]
[1778920806563,60.33,78453.06,0.0,0.98848,1e-05,1.73798]
[1778920807049,60.33,78454.04,0.0,0.98849,1e-05,1.7369]
[1778920807492,60.33,78454.04,0.0,0.98849,1e-05,1.7369]
[1778920807564,60.33,78454.04,0.0,0.98849,1e-05,1.7369]
[1778920813093,60.33,78459.71,0.0,0.98854,1e-05,1.73067]
[1778920815437,60.34,78462.17,0.0,0.98856,1e-05,1.72796]
[1778920815563,60.34,78462.17,0.0,0.98856,1e-05,1.72796]
[1778920815858,60.34,78462.17,0.0,0.98856,1e-05,1.72796]
[1778920816064,60.34,78462.17,0.0,0.98856,1e-05,1.72796]
[1778920815903,60.34,78462.31,0.0,0.98856,1e-05,1.72784]
[1778920817121,60.34,78466.3,0.0,0.9886,1e-05,1.72345]
[1778920819732,60.34,78467.46,0.0,0.98861,1e-05,1.7222]
[1778920819811,60.34,78467.46,0.0,0.98861,1e-05,1.7222]
[1778920819833,60.34,78467.54,0.0,0.98861,1e-05,1.72244]
[1778920823631,60.34,78467.63,0.0,0.98861,1e-05,1.72239]
[1778920823813,60.34,78467.63,0.0,0.98861,1e-05,1.72239]
[1778920829206,60.34,78467.38,0.0,0.9886,1e-05,1.72315]
[1778920831746,60.34,78468.24,0.0,0.98861,1e-05,1.72223]
[1778920831818,60.34,78468.24,0.0,0.98861,1e-05,1.72223]
[1778920831908,60.34,78467.61,0.0,0.98861,1e-05,1.72113]
[1778920832131,60.34,78467.61,0.0,0.98861,1e-05,1.72113]
[1778920832307,60.34,78467.61,0.0,0.98861,1e-05,1.72113]
[1778920838728,60.34,78468.01,0.0,0.98862,1e-05,1.72081]
[1778920838752,60.34,78484.92,0.0,0.98876,1e-05,1.70225]
[1778920839295,60.35,78493.73,0.0,0.98883,1e-05,1.69322]
[1778920840297,60.35,78480.38,0.0,0.98871,1e-05,1.70857]
[1778920842001,60.35,78480.38,0.0,0.98871,1e-05,1.70857]
[1778920842074,60.35,78472.37,0.0,0.98864,1e-05,1.71746]
[1778920843318,60.35,78465.32,0.0,0.98858,1e-05,1.72527]
[1778920845332,60.35,78460.17,0.0,0.98854,1e-05,1.73101]
[1778920850367,60.35,78459.59,0.0,0.98853,1e-05,1.73166]
[1778920855403,60.35,78460.41,0.0,0.98854,1e-05,1.73076]
[1778920856905,60.35,78460.41,0.0,0.98854,1e-05,1.73076]
[1778920857060,60.35,78460.41,0.0,0.98854,1e-05,1.73076]
[1778920857080,60.35,78460.07,0.0,0.98854,1e-05,1.73114]
[1778920857637,60.35,78460.07,0.0,0.98854,1e-05,1.73114]
[1778920857813,60.35,78460.07,0.0,0.98854,1e-05,1.73114]
[1778920864466,60.35,78459.88,0.0,0.98853,1e-05,1.73137]
[1778920869501,60.35,78457.99,0.0,0.98852,1e-05,1.73346]
[1778920871902,60.35,78457.99,0.0,0.98852,1e-05,1.73346]
[1778920872069,60.35,78457.99,0.0,0.98852,1e-05,1.73346]
[1778920872146,60.35,78457.92,0.0,0.98852,1e-05,1.73353]
[1778920872472,60.35,78457.92,0.0,0.98852,1e-05,1.73353]
[1778920872564,60.35,78457.92,0.0,0.98852,1e-05,1.73353]
[1778920878564,60.35,78457.19,0.0,0.98851,1e-05,1.73433]
[1778920881585,60.35,78453.15,0.0,0.98848,1e-05,1.73883]
[1778920882761,60.35,78453.15,0.0,0.98848,1e-05,1.73883]
[1778920882810,60.35,78453.15,0.0,0.98848,1e-05,1.73883]
[1778920882909,60.35,78455.26,0.0,0.98849,1e-05,1.73647]
[1778920883616,60.35,78455.26,0.0,0.98849,1e-05,1.73647]
[1778920883809,60.35,78455.26,0.0,0.98849,1e-05,1.73647]
[1778920887627,60.35,78457.92,0.0,0.98852,1e-05,1.73349]
[1778920889485,60.35,78456.14,0.0,0.9885,1e-05,1.73546]
[1778920889565,60.35,78456.14,0.0,0.9885,1e-05,1.73546]
[1778920889940,60.35,78456.14,0.0,0.9885,1e-05,1.73546]
[1778920890063,60.35,78456.14,0.0,0.9885,1e-05,1.73546]
[1778920890134,60.35,78456.11,0.0,0.9885,1e-05,1.73549]
[1778920899711,60.35,78454.08,0.0,0.9885,1e-05,1.73588]
[1778920902788,60.35,78453.33,0.0,0.98849,1e-05,1.73671]
[1778920902810,60.35,78453.33,0.0,0.98849,1e-05,1.73671]
[1778920902943,60.35,78453.3,0.0,0.98849,1e-05,1.73675]
[1778920903624,60.35,78453.3,0.0,0.98849,1e-05,1.73675]
[1778920903812,60.35,78453.3,0.0,0.98849,1e-05,1.73675]
[1778920909781,60.35,78457.12,0.0,0.98852,1e-05,1.7325]
[1778920910788,60.35,78469.44,0.0,0.98863,1e-05,1.71888]
[1778920911559,60.35,78469.44,0.0,0.98863,1e-05,1.71888]
[1778920911812,60.35,78469.44,0.0,0.98863,1e-05,1.71888]
[1778920911857,60.35,78470.19,0.0,0.98863,1e-05,1.71808]
[1778920912404,60.35,78470.19,0.0,0.98863,1e-05,1.71808]
[1778920912560,60.35,78470.19,0.0,0.98863,1e-05,1.71808]
[1778920917838,60.35,78464.46,0.0,0.98858,1e-05,1.72462]
[1778920920052,60.36,78463.52,0.0,0.98858,1e-05,1.72568]
[1778920920066,60.36,78463.52,0.0,0.98858,1e-05,1.72568]
[1778920920145,60.36,78464.21,0.0,0.98858,1e-05,1.72494]
[1778920920961,60.36,78464.21,0.0,0.98858,1e-05,1.72494]
[1778920921061,60.36,78464.21,0.0,0.98858,1e-05,1.72494]
[1778920926901,60.36,78464.34,0.0,0.98858,1e-05,1.72494]
[1778920929474,60.36,78464.72,0.0,0.98858,1e-05,1.72454]
[1778920929562,60.36,78464.72,0.0,0.98858,1e-05,1.72454]
[1778920930120,60.36,78464.72,0.0,0.98858,1e-05,1.72454]
[1778920930185,60.36,78464.72,0.0,0.98858,1e-05,1.72458]
[1778920930309,60.36,78464.72,0.0,0.98858,1e-05,1.72458]
[1778920931937,60.36,78470.82,0.0,0.98864,1e-05,1.71789]
[1778920935258,60.36,78471.87,0.0,0.98864,1e-05,1.71683]
[1778920935315,60.36,78471.87,0.0,0.98864,1e-05,1.71683]
[1778920941000,60.36,78471.74,0.0,0.98864,1e-05,1.71717]
[1778920947042,60.36,78471.04,0.0,0.98863,1e-05,1.71813]
[1778920953085,60.36,78472.76,0.0,0.98866,1e-05,1.71458]
[1778920955101,60.36,78469.65,0.0,0.98863,1e-05,1.71807]
[1778920956483,60.36,78469.65,0.0,0.98863,1e-05,1.71807]
[1778920956560,60.36,78469.65,0.0,0.98863,1e-05,1.71807]
[1778920956659,60.36,78469.65,0.0,0.98863,1e-05,1.7181]
[1778920957778,60.36,78469.65,0.0,0.98863,1e-05,1.7181]
[1778920957810,60.36,78469.65,0.0,0.98863,1e-05,1.7181]
[1778920963155,60.36,78470.13,0.0,0.98863,1e-05,1.71778]
[1778920964675,60.36,78470.73,0.0,0.98864,1e-05,1.71715]
[1778920964809,60.36,78470.73,0.0,0.98864,1e-05,1.71715]
[1778920965169,60.36,78470.8,0.0,0.98864,1e-05,1.7171]
[1778920965848,60.36,78470.8,0.0,0.98864,1e-05,1.7171]
[1778920966062,60.36,78470.8,0.0,0.98864,1e-05,1.7171]
[1778920970204,60.37,78474.25,0.0,0.98867,1e-05,1.71347]
[1778920971472,60.37,78475.29,0.0,0.98868,1e-05,1.71236]
[1778920971562,60.37,78475.29,0.0,0.98868,1e-05,1.71236]
[1778920972218,60.37,78475.35,0.0,0.98868,1e-05,1.71234]
[1778920972427,60.37,78475.35,0.0,0.98868,1e-05,1.71234]
[1778920972562,60.37,78475.35,0.0,0.98868,1e-05,1.71234]
[1778920982777,60.37,78475.35,0.0,0.98867,1e-05,1.71258]
[1778920984353,60.37,78476.44,0.0,0.98868,1e-05,1.71158]
[1778920984568,60.37,78476.44,0.0,0.98868,1e-05,1.71158]
[1778920984667,60.37,78476.44,0.0,0.98868,1e-05,1.71162]
[1778920985705,60.37,78476.44,0.0,0.98868,1e-05,1.71162]
[1778920985814,60.37,78476.44,0.0,0.98868,1e-05,1.71162]
[1778920992358,60.37,78476.44,0.0,0.98868,1e-05,1.71195]
[1778921002428,60.37,78476.44,0.0,0.98868,1e-05,1.71233]
[1778921003948,60.37,78476.44,0.0,0.98868,1e-05,1.71233]
[1778921004059,60.37,78476.44,0.0,0.98868,1e-05,1.71233]
[1778921004160,60.37,78476.44,0.0,0.98868,1e-05,1.7124]
[1778921005442,60.37,78476.44,0.0,0.98868,1e-05,1.7124]
[1778921005566,60.37,78476.44,0.0,0.98868,1e-05,1.7124]
[1778921012498,60.38,78476.44,0.0,0.98869,1e-05,1.71085]
[1778921020554,60.38,78476.49,0.0,0.98868,1e-05,1.71109]
[1778921030131,60.38,78476.54,0.0,0.98868,1e-05,1.71115]
[1778921030309,60.38,78476.54,0.0,0.98868,1e-05,1.71115]
[1778921030285,60.38,78476.54,0.0,0.98868,1e-05,1.7114]
[1778921030410,60.38,78476.54,0.0,0.98868,1e-05,1.7114]
[1778921031374,60.38,78476.54,0.0,0.98868,1e-05,1.7114]
[1778921031559,60.38,78476.54,0.0,0.98868,1e-05,1.7114]
[1778921032641,60.38,78479.51,0.0,0.98871,1e-05,1.70821]
[1778921035296,60.38,78479.42,0.0,0.98871,1e-05,1.70835]
[1778921035311,60.38,78479.42,0.0,0.98871,1e-05,1.70835]
[1778921036034,60.38,78478.16,0.0,0.98869,1e-05,1.70977]
[1778921036064,60.38,78478.16,0.0,0.98869,1e-05,1.70977]
[1778921036135,60.38,78476.94,0.0,0.98868,1e-05,1.71118]
[1778921041703,60.38,78476.33,0.0,0.98868,1e-05,1.71202]
[1778921043717,60.38,78479.63,0.0,0.9887,1e-05,1.70847]
[1778921044883,60.38,78479.63,0.0,0.9887,1e-05,1.70847]
[1778921045059,60.38,78479.63,0.0,0.9887,1e-05,1.70847]
[1778921045080,60.38,78481.57,0.0,0.98872,1e-05,1.70641]
[1778921047198,60.38,78481.63,0.0,0.98872,1e-05,1.70635]
[1778921047310,60.38,78481.63,0.0,0.98872,1e-05,1.70635]
[1778921052780,60.39,78481.74,0.0,0.98872,1e-05,1.70653]
[1778921054827,60.39,78481.73,0.0,0.98872,1e-05,1.70658]
[1778921055060,60.39,78481.73,0.0,0.98872,1e-05,1.70658]
[1778921055161,60.39,78481.77,0.0,0.98872,1e-05,1.70663]
[1778921056901,60.39,78482.46,0.0,0.98872,1e-05,1.70587]
[1778921057062,60.39,78482.46,0.0,0.98872,1e-05,1.70587]
[1778921062915,60.39,78481.84,0.0,0.98872,1e-05,1.70681]
[1778921063061,60.39,78481.84,0.0,0.98872,1e-05,1.70681]
[1778921063076,60.39,78480.68,0.0,0.98871,1e-05,1.70817]
[1778921063857,60.39,78476.33,0.0,0.98867,1e-05,1.71298]
[1778921065247,60.39,78476.33,0.0,0.98867,1e-05,1.71298]
[1778921065312,60.39,78476.33,0.0,0.98867,1e-05,1.71298]
[1778921073927,60.39,78476.17,0.0,0.98868,1e-05,1.71163]
[1778921074934,60.39,78473.98,0.0,0.98866,1e-05,1.71407]
[1778921075941,60.39,78467.63,0.0,0.9886,1e-05,1.7211]
[1778921076656,60.39,78467.63,0.0,0.9886,1e-05,1.7211]
[1778921076808,60.39,78467.63,0.0,0.9886,1e-05,1.7211]
[1778921077166,60.39,78464.09,0.0,0.98857,1e-05,1.72503]
[1778921077955,60.39,78459.31,0.0,0.98853,1e-05,1.73033]
[1778921078962,60.39,78457.59,0.0,0.98852,1e-05,1.73224]
[1778921079797,60.39,78457.59,0.0,0.98852,1e-05,1.73224]
[1778921079814,60.39,78457.59,0.0,0.98852,1e-05,1.73224]
[1778921081983,60.39,78454.79,0.0,0.98849,1e-05,1.73534]
[1778921083259,60.39,78454.79,0.0,0.98849,1e-05,1.73534]
[1778921083296,60.39,78451.26,0.0,0.98846,1e-05,1.73926]
[1778921085008,60.39,78448.82,0.0,0.98844,1e-05,1.74196]
[1778921086011,60.39,78446.94,0.0,0.98843,1e-05,1.74404]
[1778921087027,60.39,78446.94,0.0,0.98843,1e-05,1.74404]
[1778921087060,60.39,78446.94,0.0,0.98843,1e-05,1.74404]
[1778921087121,60.39,78440.59,0.0,0.98837,1e-05,1.75113]
[1778921089033,60.39,78432.83,0.0,0.9883,1e-05,1.75977]
[1778921089677,60.39,78432.83,0.0,0.9883,1e-05,1.75977]
[1778921090039,60.39,78427.72,0.0,0.98826,1e-05,1.76547]
[1778921090560,60.39,78427.72,0.0,0.98826,1e-05,1.76547]
[1778921091046,60.39,78426.99,0.0,0.98825,1e-05,1.76624]
[1778921092248,60.39,78426.99,0.0,0.98825,1e-05,1.76624]
[1778921092312,60.39,78426.99,0.0,0.98825,1e-05,1.76624]
[1778921098098,60.39,78426.73,0.0,0.98825,1e-05,1.76612]
[1778921099104,60.39,78433.09,0.0,0.98831,1e-05,1.7589]
[1778921100111,60.39,78434.63,0.0,0.98832,1e-05,1.75713]
[1778921103817,60.39,78435.06,0.0,0.98833,1e-05,1.75652]
[1778921104063,60.39,78435.06,0.0,0.98833,1e-05,1.75652]
[1778921112195,60.38,78436.17,0.0,0.98834,1e-05,1.75492]
[1778921115363,60.38,78436.08,0.0,0.98834,1e-05,1.75495]
[1778921115565,60.38,78436.07,0.0,0.98834,1e-05,1.75492]
[1778921116063,60.38,78436.07,0.0,0.98834,1e-05,1.75492]
[1778921116223,60.38,78436.04,0.0,0.98834,1e-05,1.75491]
[1778921121258,60.38,78438.26,0.0,0.98836,1e-05,1.75223]
[1778921123259,60.38,78438.26,0.0,0.98836,1e-05,1.75223]
[1778921123313,60.38,78438.26,0.0,0.98836,1e-05,1.75223]
[1778921129316,60.38,78431.98,0.0,0.98831,1e-05,1.75898]
[1778921130323,60.38,78428.35,0.0,0.98828,1e-05,1.76302]
[1778921131278,60.38,78428.35,0.0,0.98828,1e-05,1.76302]
[1778921131312,60.38,78428.35,0.0,0.98828,1e-05,1.76302]
[1778921133845,60.38,78427.84,0.0,0.98829,1e-05,1.76155]
[1778921134061,60.38,78427.84,0.0,0.98829,1e-05,1.76155]
[1778921134162,60.38,78427.84,0.0,0.98829,1e-05,1.76149]
[1778921139386,60.38,78428.12,0.0,0.98829,1e-05,1.76091]
[1778921141394,60.38,78428.6,0.0,0.9883,1e-05,1.76031]
[1778921141561,60.38,78428.51,0.0,0.98829,1e-05,1.76036]
[1778921149456,60.37,78426.31,0.0,0.98828,1e-05,1.76241]
[1778921150463,60.37,78417.02,0.0,0.9882,1e-05,1.77284]
[1778921151471,60.37,78413.52,0.0,0.98817,1e-05,1.77673]
[1778921154491,60.37,78410.18,0.0,0.98814,1e-05,1.78027]
[1778921157512,60.37,78398.64,0.0,0.98804,1e-05,1.79314]
[1778921158519,60.36,78395.03,0.0,0.98801,1e-05,1.79615]
[1778921160249,60.36,78395.03,0.0,0.98801,1e-05,1.79615]
[1778921160310,60.36,78395.03,0.0,0.98801,1e-05,1.79615]
[1778921162547,60.33,78398.66,0.0,0.98808,1e-05,1.78756]
[1778921163554,60.33,78404.48,0.0,0.98813,1e-05,1.78084]
[1778921164627,60.33,78404.48,0.0,0.98813,1e-05,1.78084]
[1778921164808,60.33,78404.48,0.0,0.98813,1e-05,1.78084]
[1778921167837,60.33,78403.58,0.0,0.98813,1e-05,1.78162]
[1778921168061,60.33,78403.58,0.0,0.98813,1e-05,1.78162]
[1778921168143,60.33,78403.32,0.0,0.98813,1e-05,1.78174]
[1778921174085,60.33,78403.51,0.0,0.98813,1e-05,1.78135]
[1778921174310,60.33,78403.51,0.0,0.98813,1e-05,1.78135]
[1778921178665,60.32,78408.19,0.0,0.98818,1e-05,1.77533]
[1778921180481,60.32,78408.65,0.0,0.98818,1e-05,1.77473]
[1778921180563,60.32,78408.65,0.0,0.98818,1e-05,1.77473]
[1778921182505,60.32,78409.09,0.0,0.98819,1e-05,1.77415]
[1778921182560,60.32,78409.09,0.0,0.98819,1e-05,1.77415]
[1778921182602,60.32,78409.09,0.0,0.98819,1e-05,1.774]
[1778921184707,60.32,78412.69,0.0,0.98822,1e-05,1.76977]
[1778921185522,60.32,78412.69,0.0,0.98822,1e-05,1.76977]
[1778921185562,60.32,78412.69,0.0,0.98822,1e-05,1.76977]
[1778921193770,60.31,78413.35,0.0,0.98824,1e-05,1.76651]
[1778921195878,60.31,78413.35,0.0,0.98824,1e-05,1.76651]
[1778921196058,60.31,78413.35,0.0,0.98824,1e-05,1.76651]
[1778921198449,60.31,78413.35,0.0,0.98824,1e-05,1.7663]
[1778921198563,60.31,78413.32,0.0,0.98824,1e-05,1.76627]
[1778921198661,60.31,78413.32,0.0,0.98824,1e-05,1.76621]
[1778921204847,60.31,78414.03,0.0,0.98825,1e-05,1.76501]
[1778921209597,60.31,78414.03,0.0,0.98826,1e-05,1.76474]
[1778921209813,60.31,78414.03,0.0,0.98826,1e-05,1.76474]
[1778921214917,60.3,78413.11,0.0,0.98825,1e-05,1.76538]
[1778921219953,60.3,78412.57,0.0,0.98825,1e-05,1.76565]
[1778921224554,60.3,78413.58,0.0,0.98826,1e-05,1.76423]
[1778921224809,60.3,78413.58,0.0,0.98826,1e-05,1.76423]
[1778921227197,60.3,78413.17,0.0,0.98826,1e-05,1.76463]
[1778921227314,60.3,78413.17,0.0,0.98826,1e-05,1.76463]
[1778921227409,60.3,78413.17,0.0,0.98826,1e-05,1.76443]
[1778921228025,60.3,78413.17,0.0,0.98826,1e-05,1.76443]
[1778921228059,60.3,78413.17,0.0,0.98826,1e-05,1.76443]
[1778921228126,60.3,78417.59,0.0,0.9883,1e-05,1.75937]
[1778921229016,60.3,78422.38,0.0,0.98834,1e-05,1.75399]
[1778921231030,60.3,78421.97,0.0,0.98834,1e-05,1.75434]
[1778921236080,60.3,78421.83,0.0,0.98834,1e-05,1.7542]
[1778921237245,60.3,78421.83,0.0,0.98834,1e-05,1.7542]
[1778921237311,60.3,78421.83,0.0,0.98834,1e-05,1.7542]
[1778921240470,60.29,78422.09,0.0,0.98834,1e-05,1.75375]
[1778921240563,60.29,78422.09,0.0,0.98834,1e-05,1.75375]
[1778921241115,60.29,78419.85,0.0,0.98832,1e-05,1.75616]
[1778921243988,60.29,78419.25,0.0,0.98832,1e-05,1.75672]
[1778921244062,60.29,78419.25,0.0,0.98832,1e-05,1.75672]
[1778921250180,60.29,78417.38,0.0,0.98831,1e-05,1.7584]
[1778921251136,60.29,78417.38,0.0,0.98831,1e-05,1.7584]
[1778921251315,60.29,78417.38,0.0,0.98831,1e-05,1.7584]
[1778921251342,60.29,78415.88,0.0,0.9883,1e-05,1.75816]
[1778921258059,60.29,78414.28,0.0,0.98829,1e-05,1.75966]
[1778921261256,60.29,78405.7,0.0,0.98822,1e-05,1.76904]
[1778921262263,60.29,78402.47,0.0,0.98819,1e-05,1.77262]
[1778921263953,60.28,78400.98,0.0,0.98818,1e-05,1.77423]
[1778921264067,60.28,78400.98,0.0,0.98818,1e-05,1.77423]
[1778921264278,60.28,78400.9,0.0,0.98818,1e-05,1.77423]
[1778921271326,60.28,78403.17,0.0,0.9882,1e-05,1.77108]
[1778921277368,60.28,78401.93,0.0,0.9882,1e-05,1.77202]
[1778921277881,60.28,78401.93,0.0,0.9882,1e-05,1.77202]
[1778921278064,60.28,78401.93,0.0,0.9882,1e-05,1.77202]
[1778921284417,60.27,78402.04,0.0,0.9882,1e-05,1.77135]
[1778921289452,60.27,78402.16,0.0,0.98821,1e-05,1.77083]
[1778921296501,60.27,78402.12,0.0,0.98821,1e-05,1.77037]
[1778921297752,60.27,78400.69,0.0,0.9882,1e-05,1.77192]
[1778921297816,60.27,78400.69,0.0,0.9882,1e-05,1.77192]
[1778921300288,60.27,78399.63,0.0,0.98819,1e-05,1.77297]
[1778921300312,60.27,78399.63,0.0,0.98819,1e-05,1.77297]
[1778921300529,60.27,78399.15,0.0,0.98818,1e-05,1.77344]
[1778921304557,60.26,78394.69,0.0,0.98815,1e-05,1.7782]
[1778921304747,60.26,78394.69,0.0,0.98815,1e-05,1.7782]
[1778921305564,60.26,78386.69,0.0,0.98808,1e-05,1.78723]
[1778921306571,60.26,78383.59,0.0,0.98805,1e-05,1.79068]
[1778921307578,60.25,78371.81,0.0,0.98795,1e-05,1.80315]
[1778921308585,60.25,78373.94,0.0,0.98798,1e-05,1.79944]
[1778921311606,60.22,78371.6,0.0,0.988,1e-05,1.79674]
[1778921312832,60.22,78371.6,0.0,0.988,1e-05,1.79674]
[1778921313060,60.22,78371.6,0.0,0.988,1e-05,1.79674]
[1778921313130,60.21,78371.35,0.0,0.98801,1e-05,1.79481]
[1778921314627,60.2,78367.6,0.0,0.98799,1e-05,1.79804]
[1778921320671,60.17,78369.86,0.0,0.98805,1e-05,1.79012]
[1778921325706,60.16,78368.85,0.0,0.98804,1e-05,1.79079]
[1778921330741,60.16,78360.35,0.0,0.98797,1e-05,1.80007]
[1778921332755,60.14,78359.96,0.0,0.98798,1e-05,1.79826]
[1778921338797,60.12,78361.03,0.0,0.98802,1e-05,1.79363]
[1778921340470,60.12,78361.03,0.0,0.98802,1e-05,1.79363]
[1778921341061,60.12,78357.72,0.0,0.98799,1e-05,1.79724]
[1778921343069,60.11,78356.07,0.0,0.98798,1e-05,1.79809]
[1778921343310,60.11,78356.07,0.0,0.98798,1e-05,1.79809]
[1778921343409,60.1,78355.81,0.0,0.988,1e-05,1.79631]
[1778921344058,60.1,78355.81,0.0,0.988,1e-05,1.79631]
[1778921351888,60.09,78355.89,0.0,0.98801,1e-05,1.79454]
[1778921354909,60.09,78364.21,0.0,0.98809,1e-05,1.78471]
[1778921357114,60.08,78365.19,0.0,0.9881,1e-05,1.78351]
[1778921357309,60.08,78365.19,0.0,0.9881,1e-05,1.78351]
[1778921357338,60.08,78365.26,0.0,0.9881,1e-05,1.78328]
[1778921357933,60.08,78365.26,0.0,0.9881,1e-05,1.78328]
[1778921358059,60.08,78365.26,0.0,0.9881,1e-05,1.78328]
[1778921368000,60.08,78364.75,0.0,0.9881,1e-05,1.78308]
[1778921370039,60.08,78365.74,0.0,0.98811,1e-05,1.78187]
[1778921370062,60.08,78365.74,0.0,0.98811,1e-05,1.78187]
[1778921370140,60.08,78367.7,0.0,0.98813,1e-05,1.77955]
[1778921371920,60.08,78368.05,0.0,0.98815,1e-05,1.77718]
[1778921372059,60.08,78368.05,0.0,0.98815,1e-05,1.77718]
[1778921380084,60.07,78370.83,0.0,0.98818,1e-05,1.7734]
[1778921381903,60.07,78372.81,0.0,0.98819,1e-05,1.77107]
[1778921382061,60.07,78372.81,0.0,0.98819,1e-05,1.77107]
[1778921382402,60.07,78372.81,0.0,0.98819,1e-05,1.77107]
[1778921382559,60.07,78372.81,0.0,0.98819,1e-05,1.77107]
[1778921382626,60.07,78372.9,0.0,0.9882,1e-05,1.77085]
[1778921388140,60.07,78373.5,0.0,0.9882,1e-05,1.76986]
[1778921394096,60.07,78373.41,0.0,0.9882,1e-05,1.7699]
[1778921394155,60.07,78373.41,0.0,0.9882,1e-05,1.7699]
[1778921394309,60.07,78373.41,0.0,0.9882,1e-05,1.7699]
[1778921394410,60.07,78372.46,0.0,0.9882,1e-05,1.77063]
[1778921398846,60.07,78369.82,0.0,0.98817,1e-05,1.7734]
[1778921399063,60.07,78369.82,0.0,0.98817,1e-05,1.7734]
[1778921399217,60.06,78367.89,0.0,0.98816,1e-05,1.77553]
[1778921399791,60.06,78367.89,0.0,0.98816,1e-05,1.77553]
[1778921399809,60.06,78367.89,0.0,0.98816,1e-05,1.77553]
[1778921404851,60.06,78367.88,0.0,0.98816,1e-05,1.77523]
[1778921405062,60.06,78367.88,0.0,0.98816,1e-05,1.77523]
[1778921405602,60.06,78367.88,0.0,0.98816,1e-05,1.77523]
[1778921405661,60.06,78365.63,0.0,0.98814,1e-05,1.77773]
[1778921405808,60.06,78365.63,0.0,0.98814,1e-05,1.77773]
[1778921408283,60.06,78360.89,0.0,0.9881,1e-05,1.78294]
[1778921410325,60.06,78359.57,0.0,0.98809,1e-05,1.78438]
[1778921410562,60.06,78359.57,0.0,0.98809,1e-05,1.78438]
[1778921410661,60.06,78359.86,0.0,0.98809,1e-05,1.78397]
[1778921416341,60.06,78359.84,0.0,0.9881,1e-05,1.78353]
[1778921417348,60.06,78355.48,0.0,0.98806,1e-05,1.78845]
[1778921420421,60.05,78353.68,0.0,0.98804,1e-05,1.79035]
[1778921420562,60.05,78353.68,0.0,0.98804,1e-05,1.79035]
[1778921426411,60.05,78349.96,0.0,0.98801,1e-05,1.79402]
[1778921427028,60.05,78349.96,0.0,0.98801,1e-05,1.79402]
[1778921427060,60.05,78349.96,0.0,0.98801,1e-05,1.79402]
[1778921427676,60.05,78349.96,0.0,0.98801,1e-05,1.79402]
[1778921427418,60.05,78349.97,0.0,0.98801,1e-05,1.79392]
[1778921427807,60.05,78349.97,0.0,0.98801,1e-05,1.79392]
[1778921440509,60.04,78348.7,0.0,0.98802,1e-05,1.7924]
[1778921443269,60.04,78348.7,0.0,0.98802,1e-05,1.7924]
[1778921443314,60.04,78348.7,0.0,0.98802,1e-05,1.7924]
[1778921443530,60.04,78347.72,0.0,0.98802,1e-05,1.79329]
[1778921443917,60.04,78347.72,0.0,0.98802,1e-05,1.79329]
[1778921444062,60.04,78347.72,0.0,0.98802,1e-05,1.79329]
[1778921446551,60.04,78343.66,0.0,0.98798,1e-05,1.79772]
[1778921447778,60.04,78343.44,0.0,0.98798,1e-05,1.79788]
[1778921447812,60.04,78343.44,0.0,0.98798,1e-05,1.79788]
[1778921448565,60.04,78343.93,0.0,0.98798,1e-05,1.79723]
[1778921449243,60.04,78343.93,0.0,0.98798,1e-05,1.79723]
[1778921449309,60.04,78343.93,0.0,0.98798,1e-05,1.79723]
[1778921454607,60.04,78343.69,0.0,0.98799,1e-05,1.79698]
[1778921459642,60.03,78345.2,0.0,0.988,1e-05,1.79482]
[1778921461656,60.03,78348.92,0.0,0.98804,1e-05,1.79039]
[1778921461976,60.03,78348.92,0.0,0.98804,1e-05,1.79039]
[1778921462061,60.03,78348.92,0.0,0.98804,1e-05,1.79039]
[1778921462460,60.03,78348.92,0.0,0.98804,1e-05,1.79039]
[1778921462563,60.03,78348.92,0.0,0.98804,1e-05,1.79039]
[1778921462663,60.03,78349.24,0.0,0.98804,1e-05,1.78995]
[1778921467698,60.03,78349.22,0.0,0.98804,1e-05,1.78962]
[1778921475754,60.02,78348.98,0.0,0.98805,1e-05,1.78933]
[1778921481796,60.02,78347.7,0.0,0.98804,1e-05,1.79039]
[1778921485226,60.02,78346.81,0.0,0.98803,1e-05,1.79126]
[1778921485310,60.02,78346.81,0.0,0.98803,1e-05,1.79126]
[1778921485746,60.02,78346.81,0.0,0.98803,1e-05,1.79126]
[1778921485313,60.02,78346.77,0.0,0.98803,1e-05,1.79116]
[1778921485810,60.02,78346.77,0.0,0.98803,1e-05,1.79116]
[1778921490867,60.02,78346.84,0.0,0.98804,1e-05,1.79071]
[1778921495902,60.02,78346.87,0.0,0.98805,1e-05,1.78843]
[1778921498890,60.01,78347.03,0.0,0.98805,1e-05,1.78818]
[1778921499014,60.01,78347.03,0.0,0.98805,1e-05,1.78818]
[1778921499070,60.01,78347.03,0.0,0.98805,1e-05,1.78818]
[1778921499166,60.01,78347.03,0.0,0.98805,1e-05,1.78804]
[1778921513021,60.01,78346.42,0.0,0.98806,1e-05,1.78781]
[1778921521077,60.0,78353.81,0.0,0.98813,1e-05,1.77881]
[1778921522084,60.0,78363.73,0.0,0.98821,1e-05,1.76745]
[1778921523202,60.0,78363.73,0.0,0.98821,1e-05,1.76745]
[1778921523310,60.0,78363.73,0.0,0.98821,1e-05,1.76745]
[1778921523405,60.0,78365.44,0.0,0.98823,1e-05,1.76544]
[1778921524063,60.0,78365.44,0.0,0.98823,1e-05,1.76544]
[1778921524311,60.0,78365.44,0.0,0.98823,1e-05,1.76544]
[1778921530140,60.0,78365.35,0.0,0.98823,1e-05,1.76538]
[1778921532241,60.0,78365.56,0.0,0.98823,1e-05,1.76512]
[1778921532309,60.0,78365.56,0.0,0.98823,1e-05,1.76512]
[1778921532435,60.0,78365.56,0.0,0.98823,1e-05,1.76512]
[1778921532559,60.0,78365.56,0.0,0.98823,1e-05,1.76512]
[1778921532660,60.0,78364.52,0.0,0.98822,1e-05,1.76624]
[1778921535175,60.0,78358.83,0.0,0.98817,1e-05,1.77266]
[1778921536057,60.0,78358.83,0.0,0.98817,1e-05,1.77266]
[1778921536308,60.0,78358.83,0.0,0.98817,1e-05,1.77266]
[1778921540777,60.0,78360.28,0.0,0.98819,1e-05,1.77086]
[1778921540809,60.0,78360.28,0.0,0.98819,1e-05,1.77086]
[1778921540798,60.0,78360.72,0.0,0.98819,1e-05,1.77028]
[1778921541217,60.0,78360.76,0.0,0.98819,1e-05,1.77023]
[1778921553537,60.0,78360.59,0.0,0.98819,1e-05,1.77032]
[1778921555321,60.0,78366.28,0.0,0.98826,1e-05,1.76159]
[1778921556326,60.0,78374.82,0.0,0.98833,1e-05,1.75189]
[1778921557333,60.0,78380.19,0.0,0.98838,1e-05,1.74581]
[1778921558340,60.0,78382.57,0.0,0.9884,1e-05,1.74313]
[1778921560615,60.0,78383.97,0.0,0.98841,1e-05,1.74157]
[1778921560814,60.0,78383.97,0.0,0.98841,1e-05,1.74157]
[1778921568410,60.0,78379.93,0.0,0.98838,1e-05,1.74629]
[1778921569417,60.0,78373.09,0.0,0.98832,1e-05,1.75402]
[1778921571144,60.0,78373.61,0.0,0.98832,1e-05,1.75343]
[1778921571310,60.0,78373.61,0.0,0.98832,1e-05,1.75343]
[1778921571431,60.0,78373.25,0.0,0.98832,1e-05,1.75383]
[1778921571952,60.0,78373.25,0.0,0.98832,1e-05,1.75383]
[1778921572067,60.0,78373.25,0.0,0.98832,1e-05,1.75383]
[1778921581505,60.0,78373.64,0.0,0.98832,1e-05,1.75335]
[1778921584729,60.0,78372.98,0.0,0.98832,1e-05,1.7541]
[1778921584813,60.0,78372.98,0.0,0.98832,1e-05,1.7541]
[1778921584846,60.0,78373.17,0.0,0.98832,1e-05,1.75388]
[1778921585499,60.0,78373.17,0.0,0.98832,1e-05,1.75388]
[1778921585568,60.0,78373.17,0.0,0.98832,1e-05,1.75388]
[1778921593588,60.0,78373.15,0.0,0.98832,1e-05,1.75391]
[1778921598624,60.0,78376.65,0.0,0.98835,1e-05,1.74996]
[1778921599523,60.0,78376.65,0.0,0.98835,1e-05,1.74996]
[1778921599563,60.0,78376.65,0.0,0.98835,1e-05,1.74996]
[1778921599631,60.0,78377.36,0.0,0.98836,1e-05,1.74917]
[1778921600281,60.0,78377.36,0.0,0.98836,1e-05,1.74917]
[1778921600310,60.0,78377.36,0.0,0.98836,1e-05,1.74917]
[1778921601645,60.0,78380.53,0.0,0.98838,1e-05,1.74562]
[1778921603659,60.0,78383.23,0.0,0.98841,1e-05,1.74261]
[1778921604389,60.0,78383.23,0.0,0.98841,1e-05,1.74261]
[1778921604562,60.0,78383.23,0.0,0.98841,1e-05,1.74261]
[1778921605683,60.0,78379.33,0.0,0.98837,1e-05,1.74702]
[1778921606690,60.0,78373.77,0.0,0.98832,1e-05,1.75333]
[1778921607356,60.0,78373.77,0.0,0.98832,1e-05,1.75333]
[1778921607563,60.0,78373.77,0.0,0.98832,1e-05,1.75333]
[1778921607697,60.0,78371.83,0.0,0.98831,1e-05,1.75553]
[1778921608224,60.0,78371.83,0.0,0.98831,1e-05,1.75553]
[1778921608311,60.0,78371.83,0.0,0.98831,1e-05,1.75553]
[1778921614747,60.0,78374.34,0.0,0.98834,1e-05,1.75079]
[1778921616069,60.0,78374.07,0.0,0.98834,1e-05,1.7511]
[1778921616309,60.0,78374.07,0.0,0.98834,1e-05,1.7511]
[1778921616940,60.0,78374.07,0.0,0.98834,1e-05,1.7511]
[1778921617060,60.0,78374.07,0.0,0.98834,1e-05,1.7511]
[1778921617768,60.0,78374.11,0.0,0.98834,1e-05,1.75106]
[1778921621873,60.0,78373.08,0.0,0.98833,1e-05,1.75224]
[1778921621903,60.0,78373.76,0.0,0.98833,1e-05,1.75147]
[1778921622060,60.0,78373.76,0.0,0.98833,1e-05,1.75147]
[1778921622649,60.0,78373.76,0.0,0.98833,1e-05,1.75147]
[1778921622811,60.0,78373.76,0.0,0.98833,1e-05,1.75147]
[1778921622909,60.0,78373.76,0.0,0.98833,1e-05,1.75148]
[1778921625824,60.0,78376.31,0.0,0.98836,1e-05,1.74861]
[1778921627760,60.0,78376.87,0.0,0.98836,1e-05,1.74799]
[1778921627810,60.0,78376.87,0.0,0.98836,1e-05,1.74799]
[1778921641936,60.0,78376.52,0.0,0.98836,1e-05,1.74853]
[1778921648985,60.0,78376.79,0.0,0.98836,1e-05,1.74829]
[1778921654022,60.0,78376.88,0.0,0.98836,1e-05,1.74823]
[1778921660064,60.0,78376.97,0.0,0.98836,1e-05,1.74818]
[1778921666106,60.0,78376.99,0.0,0.98836,1e-05,1.74822]
[1778921670728,60.0,78377.09,0.0,0.98836,1e-05,1.74811]
[1778921670808,60.0,78377.09,0.0,0.98836,1e-05,1.74811]
[1778921670819,60.0,78377.32,0.0,0.98836,1e-05,1.74789]
[1778921671741,60.0,78377.32,0.0,0.98836,1e-05,1.74789]
[1778921671811,60.0,78377.32,0.0,0.98836,1e-05,1.74789]
[1778921681211,60.0,78377.07,0.0,0.98837,1e-05,1.74642]
[1778921684308,60.0,78376.12,0.0,0.98836,1e-05,1.74752]
[1778921684562,60.0,78376.12,0.0,0.98836,1e-05,1.74752]
[1778921684662,60.0,78375.79,0.0,0.98836,1e-05,1.74791]
[1778921685391,60.0,78375.79,0.0,0.98836,1e-05,1.74791]
[1778921685562,60.0,78375.79,0.0,0.98836,1e-05,1.74791]
[1778921695968,60.0,78375.49,0.0,0.98836,1e-05,1.74825]
[1778921702359,60.0,78375.82,0.0,0.98836,1e-05,1.74802]
[1778921703694,60.0,78375.82,0.0,0.98836,1e-05,1.74802]
[1778921703809,60.0,78375.82,0.0,0.98836,1e-05,1.74802]
[1778921703909,60.0,78375.48,0.0,0.98836,1e-05,1.74842]
[1778921704375,60.0,78373.66,0.0,0.98834,1e-05,1.75048]
[1778921705488,60.0,78373.66,0.0,0.98834,1e-05,1.75048]
[1778921705561,60.0,78373.66,0.0,0.98834,1e-05,1.75048]
[1778921705636,60.0,78366.36,0.0,0.98827,1e-05,1.75875]
[1778921706387,60.0,78363.45,0.0,0.98825,1e-05,1.76205]
[1778921709408,60.0,78363.38,0.0,0.98825,1e-05,1.76209]
[1778921714443,60.0,78363.15,0.0,0.98825,1e-05,1.76228]
[1778921716457,60.0,78369.19,0.0,0.9883,1e-05,1.7554]
[1778921717283,60.0,78369.19,0.0,0.9883,1e-05,1.7554]
[1778921717309,60.0,78369.19,0.0,0.9883,1e-05,1.7554]
[1778921717464,60.0,78378.08,0.0,0.98838,1e-05,1.74534]
[1778921718601,60.0,78378.08,0.0,0.98838,1e-05,1.74534]
[1778921718809,60.0,78378.08,0.0,0.98838,1e-05,1.74534]
[1778921718908,60.0,78380.61,0.0,0.9884,1e-05,1.7425]
[1778921724458,60.0,78380.93,0.0,0.9884,1e-05,1.7422]
[1778921724560,60.0,78380.93,0.0,0.9884,1e-05,1.7422]
[1778921724617,60.0,78381.07,0.0,0.98841,1e-05,1.7421]
[1778921725635,60.0,78381.07,0.0,0.98841,1e-05,1.7421]
[1778921725810,60.0,78381.07,0.0,0.98841,1e-05,1.7421]
[1778921734585,60.0,78382.39,0.0,0.98843,1e-05,1.73896]
[1778921739934,60.0,78382.42,0.0,0.98843,1e-05,1.73897]
[1778921741699,60.01,78382.46,0.0,0.98843,1e-05,1.73902]
[1778921741811,60.01,78382.46,0.0,0.98843,1e-05,1.73902]
[1778921742640,60.01,78384.17,0.0,0.98844,1e-05,1.73714]
[1778921747675,60.01,78384.33,0.0,0.98844,1e-05,1.73709]
[1778921752480,60.01,78384.4,0.0,0.98844,1e-05,1.73711]
[1778921752563,60.01,78384.4,0.0,0.98844,1e-05,1.73711]
[1778921759761,60.01,78384.26,0.0,0.98844,1e-05,1.73746]
[1778921764796,60.01,78383.15,0.0,0.98843,1e-05,1.73881]
[1778921769831,60.01,78383.63,0.0,0.98843,1e-05,1.73837]
[1778921776880,60.01,78383.52,0.0,0.98843,1e-05,1.73861]
[1778921779500,60.01,78383.52,0.0,0.98843,1e-05,1.73861]
[1778921779560,60.01,78383.52,0.0,0.98843,1e-05,1.73861]
[1778921782922,60.01,78380.92,0.0,0.98841,1e-05,1.74163]
[1778921784936,60.01,78379.09,0.0,0.98839,1e-05,1.74372]
[1778921786101,60.01,78379.09,0.0,0.98839,1e-05,1.74372]
[1778921785943,60.01,78376.16,0.0,0.98836,1e-05,1.74702]
[1778921786313,60.01,78376.16,0.0,0.98836,1e-05,1.74702]
[1778921794000,60.01,78375.87,0.0,0.98837,1e-05,1.74551]
[1778921796248,60.01,78375.48,0.0,0.98837,1e-05,1.74597]
[1778921796310,60.01,78375.48,0.0,0.98837,1e-05,1.74597]
[1778921800044,60.01,78380.82,0.0,0.98842,1e-05,1.73999]
[1778921800734,60.01,78380.82,0.0,0.98842,1e-05,1.73999]
[1778921800809,60.01,78380.82,0.0,0.98842,1e-05,1.73999]
[1778921801051,60.01,78382.55,0.0,0.98843,1e-05,1.73806]
[1778921806086,60.01,78381.67,0.0,0.98842,1e-05,1.73916]
[1778921807093,60.01,78376.5,0.0,0.98838,1e-05,1.74499]
[1778921808162,60.01,78376.81,0.0,0.98838,1e-05,1.74465]
[1778921808311,60.01,78376.81,0.0,0.98838,1e-05,1.74465]
[1778921813135,60.01,78378.47,0.0,0.98839,1e-05,1.74284]
[1778921814142,60.01,78375.97,0.0,0.98837,1e-05,1.74567]
[1778921815149,60.01,78373.39,0.0,0.98835,1e-05,1.74858]
[1778921816165,60.01,78373.39,0.0,0.98835,1e-05,1.74858]
[1778921816314,60.01,78373.39,0.0,0.98835,1e-05,1.74858]
[1778921818171,60.01,78368.98,0.0,0.98831,1e-05,1.75357]
[1778921819509,60.01,78368.98,0.0,0.98831,1e-05,1.75357]
[1778921819562,60.01,78368.98,0.0,0.98831,1e-05,1.75357]
[1778921822058,60.01,78367.91,0.0,0.9883,1e-05,1.75477]
[1778921821192,60.01,78365.83,0.0,0.98828,1e-05,1.75712]
[1778921822969,60.01,78365.83,0.0,0.98828,1e-05,1.75712]
[1778921823059,60.01,78365.83,0.0,0.98828,1e-05,1.75712]
[1778921823070,60.01,78362.24,0.0,0.98825,1e-05,1.76116]
[1778921827706,60.01,78361.92,0.0,0.98825,1e-05,1.76147]
[1778921827820,60.01,78361.92,0.0,0.98825,1e-05,1.76147]
[1778921827912,60.01,78357.83,0.0,0.98821,1e-05,1.76608]
[1778921829248,60.01,78355.94,0.0,0.9882,1e-05,1.7682]
[1778921833621,60.01,78355.56,0.0,0.98819,1e-05,1.76858]
[1778921833819,60.01,78355.56,0.0,0.98819,1e-05,1.76858]
[1778921836297,60.01,78357.41,0.0,0.98821,1e-05,1.76633]
[1778921838690,60.01,78357.92,0.0,0.98822,1e-05,1.76572]
[1778921845360,60.01,78358.43,0.0,0.98822,1e-05,1.76495]
[1778921848381,60.01,78361.05,0.0,0.98825,1e-05,1.76188]
[1778921849784,60.01,78361.05,0.0,0.98825,1e-05,1.76188]
[1778921849812,60.01,78361.05,0.0,0.98825,1e-05,1.76188]
[1778921854423,60.01,78364.36,0.0,0.98829,1e-05,1.7561]
[1778921855435,60.01,78364.36,0.0,0.98829,1e-05,1.7561]
[1778921855562,60.01,78364.36,0.0,0.98829,1e-05,1.7561]
[1778921855661,60.01,78370.39,0.0,0.98834,1e-05,1.74926]
[1778921856438,60.01,78372.3,0.0,0.98836,1e-05,1.7471]
[1778921861473,60.01,78372.57,0.0,0.98836,1e-05,1.74679]
[1778921866508,60.01,78372.64,0.0,0.98836,1e-05,1.74672]
[1778921867990,60.01,78372.64,0.0,0.98836,1e-05,1.74672]
[1778921870023,60.01,78372.77,0.0,0.98836,1e-05,1.74658]
[1778921870064,60.01,78372.77,0.0,0.98836,1e-05,1.74658]
[1778921872058,60.01,78372.84,0.0,0.98836,1e-05,1.7465]
[1778921872159,60.01,78372.75,0.0,0.98836,1e-05,1.74661]
[1778921875005,60.01,78372.8,0.0,0.98836,1e-05,1.74656]
[1778921875059,60.01,78372.8,0.0,0.98836,1e-05,1.74656]
[1778921876578,60.01,78377.02,0.0,0.9884,1e-05,1.74182]
[1778921881762,60.01,78374.79,0.0,0.98838,1e-05,1.74462]
[1778921881810,60.01,78374.79,0.0,0.98838,1e-05,1.74462]
[1778921883484,60.01,78375.47,0.0,0.98838,1e-05,1.74397]
[1778921883562,60.01,78375.47,0.0,0.98838,1e-05,1.74397]
[1778921883662,60.01,78375.47,0.0,0.98838,1e-05,1.74398]
[1778921887319,60.01,78375.36,0.0,0.98838,1e-05,1.74412]
[1778921887563,60.01,78375.36,0.0,0.98838,1e-05,1.74412]
[1778921896718,60.01,78376.96,0.0,0.98839,1e-05,1.74242]
[1778921897397,60.01,78376.96,0.0,0.98839,1e-05,1.74242]
[1778921897561,60.01,78376.96,0.0,0.98839,1e-05,1.74242]
[1778921898646,60.01,78377.02,0.0,0.9884,1e-05,1.74237]
[1778921898779,60.01,78377.02,0.0,0.9884,1e-05,1.74237]
[1778921898790,60.01,78377.02,0.0,0.9884,1e-05,1.74238]
[1778921903817,60.01,78379.09,0.0,0.98841,1e-05,1.74011]
[1778921904063,60.01,78379.09,0.0,0.98841,1e-05,1.74011]
[1778921911824,60.01,78381.74,0.0,0.98845,1e-05,1.73543]
[1778921912344,60.01,78381.74,0.0,0.98845,1e-05,1.73543]
[1778921914451,60.01,78381.66,0.0,0.98845,1e-05,1.73556]
[1778921914564,60.01,78381.66,0.0,0.98845,1e-05,1.73556]
[1778921914851,60.01,78381.67,0.0,0.98845,1e-05,1.73556]
[1778921919887,60.01,78382.46,0.0,0.98845,1e-05,1.73478]
[1778921930966,60.02,78382.46,0.0,0.98845,1e-05,1.73501]
[1778921936001,60.02,78386.42,0.0,0.98848,1e-05,1.7307]
[1778921941036,60.02,78387.44,0.0,0.98849,1e-05,1.72973]
[1778921946071,60.02,78388.72,0.0,0.9885,1e-05,1.72847]
[1778921950099,60.02,78394.13,0.0,0.98855,1e-05,1.72258]
[1778921955134,60.02,78394.13,0.0,0.98855,1e-05,1.7228]
[1778921958155,60.02,78397.34,0.0,0.98857,1e-05,1.71935]
[1778921966211,60.0,78398.99,0.0,0.98861,1e-05,1.71424]
[1778921971246,59.98,78399.68,0.0,0.98865,1e-05,1.70928]
[1778921979303,59.97,78401.23,0.0,0.98868,1e-05,1.70545]
[1778921986352,59.97,78398.94,0.0,0.98866,1e-05,1.7074]
[1778921989373,59.97,78394.86,0.0,0.98863,1e-05,1.7121]
[1778921994408,59.97,78393.07,0.0,0.98861,1e-05,1.71435]
[1778921996422,59.97,78390.06,0.0,0.98858,1e-05,1.71779]
[1778921997429,59.97,78386.68,0.0,0.98855,1e-05,1.7216]
[1778922002464,59.96,78385.56,0.0,0.98856,1e-05,1.72093]
[1778922007499,59.94,78393.76,0.0,0.98865,1e-05,1.70938]
[1778922008506,59.94,78397.73,0.0,0.98868,1e-05,1.70452]
[1778922013547,59.92,78398.3,0.0,0.98871,1e-05,1.70164]
[1778922018582,59.91,78398.6,0.0,0.98873,1e-05,1.69908]
[1778922024624,59.89,78400.34,0.0,0.98876,1e-05,1.69451]
[1778922029660,59.87,78401.76,0.0,0.98879,1e-05,1.69079]
[1778922038723,59.85,78403.08,0.0,0.98884,1e-05,1.6837]
[1778922046780,59.82,78401.73,0.0,0.98885,1e-05,1.68189]
[1778922051815,59.81,78400.44,0.0,0.98886,1e-05,1.68128]
[1778922056850,59.79,78400.54,0.0,0.98888,1e-05,1.67916]
[1778922061885,59.78,78400.65,0.0,0.98889,1e-05,1.67664]
[1778922066920,59.76,78399.71,0.0,0.9889,1e-05,1.67569]
[1778922081021,59.73,78397.29,0.0,0.98892,1e-05,1.67279]
[1778922089077,59.7,78397.39,0.0,0.98895,1e-05,1.66956]
[1778922096126,59.69,78388.56,0.0,0.98891,1e-05,1.67473]
[1778922097136,59.68,78385.49,0.0,0.98888,1e-05,1.6777]
[1778922102168,59.69,78383.74,0.0,0.98886,1e-05,1.68021]
[1778922107203,59.69,78382.65,0.0,0.98885,1e-05,1.68197]
[1778922112238,59.69,78382.63,0.0,0.98884,1e-05,1.68256]
[1778922117274,59.69,78382.59,0.0,0.98884,1e-05,1.68265]
[1778922123316,59.7,78382.67,0.0,0.98884,1e-05,1.68324]
[1778922128351,59.7,78383.25,0.0,0.98884,1e-05,1.68317]
[1778922134393,59.71,78382.66,0.0,0.98883,1e-05,1.6845]
[1778922138421,59.71,78376.07,0.0,0.98877,1e-05,1.6917]
[1778922143456,59.69,78374.65,0.0,0.98878,1e-05,1.69116]
[1778922144463,59.69,78369.6,0.0,0.98874,1e-05,1.69633]
[1778922145470,59.69,78365.99,0.0,0.98871,1e-05,1.69991]
[1778922151512,59.67,78363.61,0.0,0.98872,1e-05,1.69811]
[1778922155540,59.66,78358.94,0.0,0.98869,1e-05,1.70156]
[1778922159077,59.66,78358.2,0.0,0.98869,1e-05,1.70204]
[1778922160057,59.65,78358.1,0.0,0.9887,1e-05,1.70128]
[1778922163683,59.64,78355.0,0.0,0.98868,1e-05,1.70341]
[1778922163807,59.64,78355.0,0.0,0.98868,1e-05,1.70341]
[1778922163909,59.64,78354.28,0.0,0.98868,1e-05,1.70378]
[1778922172659,59.61,78354.56,0.0,0.98871,1e-05,1.69957]
[1778922176884,59.6,78354.69,0.0,0.98872,1e-05,1.69815]
[1778922177058,59.6,78354.69,0.0,0.98872,1e-05,1.69815]
[1778922182731,59.58,78351.88,0.0,0.98872,1e-05,1.69832]
[1778922183996,59.58,78351.88,0.0,0.98872,1e-05,1.69832]
[1778922184061,59.58,78351.88,0.0,0.98872,1e-05,1.69832]
[1778922184178,59.58,78351.88,0.0,0.98872,1e-05,1.69832]
[1778922184308,59.58,78351.88,0.0,0.98872,1e-05,1.69832]
[1778922184409,59.58,78351.88,0.0,0.98872,1e-05,1.69748]
[1778922189778,59.56,78355.5,0.0,0.98877,1e-05,1.69139]
[1778922191792,59.56,78361.3,0.0,0.98883,1e-05,1.68416]
[1778922192573,59.56,78361.3,0.0,0.98883,1e-05,1.68416]
[1778922192771,59.56,78361.3,0.0,0.98883,1e-05,1.68416]
[1778922192811,59.56,78361.3,0.0,0.98883,1e-05,1.68416]
[1778922192911,59.55,78361.65,0.0,0.98883,1e-05,1.68338]
[1778922198841,59.54,78362.12,0.0,0.98885,1e-05,1.68053]
[1778922203877,59.52,78361.55,0.0,0.98886,1e-05,1.67923]
[1778922205967,59.52,78361.57,0.0,0.98887,1e-05,1.67883]
[1778922206061,59.52,78361.57,0.0,0.98887,1e-05,1.67883]
[1778922206326,59.52,78361.57,0.0,0.98887,1e-05,1.67883]
[1778922206427,59.52,78359.05,0.0,0.98885,1e-05,1.68085]
[1778922206560,59.52,78359.05,0.0,0.98885,1e-05,1.68085]
[1778922214955,59.49,78358.64,0.0,0.98888,1e-05,1.67641]
[1778922219668,59.49,78359.76,0.0,0.9889,1e-05,1.67405]
[1778922219810,59.49,78359.76,0.0,0.9889,1e-05,1.67405]
[1778922220245,59.49,78359.76,0.0,0.9889,1e-05,1.67405]
[1778922220316,59.49,78359.76,0.0,0.9889,1e-05,1.67405]
[1778922220409,59.48,78359.0,0.0,0.9889,1e-05,1.67377]
[1778922228046,59.46,78359.0,0.0,0.98893,1e-05,1.67082]
[1778922238116,59.43,78359.0,0.0,0.98895,1e-05,1.66723]
[1778922243151,59.42,78358.96,0.0,0.98897,1e-05,1.66551]
[1778922248186,59.41,78357.2,0.0,0.98896,1e-05,1.6657]
[1778922249898,59.41,78357.68,0.0,0.98897,1e-05,1.66482]
[1778922250064,59.41,78357.68,0.0,0.98897,1e-05,1.66482]
[1778922250092,59.41,78357.68,0.0,0.98897,1e-05,1.66482]
[1778922250309,59.41,78357.68,0.0,0.98897,1e-05,1.66482]
[1778922250410,59.4,78357.86,0.0,0.98898,1e-05,1.66428]
[1778922265305,59.29,78357.94,0.0,0.9891,1e-05,1.64745]
[1778922268326,59.26,78360.87,0.0,0.98916,1e-05,1.64063]
[1778922269205,59.26,78360.87,0.0,0.98916,1e-05,1.64063]
[1778922269311,59.26,78360.87,0.0,0.98916,1e-05,1.64063]
[1778922269393,59.26,78360.87,0.0,0.98916,1e-05,1.64063]
[1778922269561,59.26,78360.87,0.0,0.98916,1e-05,1.64063]
[1778922269494,59.24,78361.14,0.0,0.98918,1e-05,1.63741]
[1778922274971,59.21,78362.87,0.0,0.98924,1e-05,1.62976]
[1778922275059,59.21,78362.87,0.0,0.98924,1e-05,1.62976]
[1778922275081,59.21,78362.87,0.0,0.98924,1e-05,1.62976]
[1778922275308,59.21,78362.87,0.0,0.98924,1e-05,1.62976]
[1778922275375,59.21,78366.46,0.0,0.98927,1e-05,1.6256]
[1778922276382,59.21,78370.1,0.0,0.9893,1e-05,1.62141]
[1778922277389,59.21,78374.31,0.0,0.98934,1e-05,1.61662]
[1778922277847,59.21,78374.31,0.0,0.98934,1e-05,1.61662]
[1778922278065,59.21,78374.31,0.0,0.98934,1e-05,1.61662]
[1778922278101,59.21,78374.31,0.0,0.98934,1e-05,1.61662]
[1778922278311,59.21,78374.31,0.0,0.98934,1e-05,1.61662]
[1778922278396,59.21,78379.3,0.0,0.98938,1e-05,1.61101]
[1778922280410,59.2,78382.37,0.0,0.98941,1e-05,1.60724]
[1778922283431,59.17,78387.91,0.0,0.98949,1e-05,1.59648]
[1778922284438,59.17,78395.11,0.0,0.98955,1e-05,1.58862]
[1778922287459,59.13,78401.85,0.0,0.98965,1e-05,1.57567]
[1778922289827,59.1,78403.15,0.0,0.98969,1e-05,1.57085]
[1778922290066,59.1,78403.15,0.0,0.98969,1e-05,1.57085]
[1778922290186,59.1,78403.15,0.0,0.98969,1e-05,1.57085]
[1778922290309,59.1,78403.15,0.0,0.98969,1e-05,1.57085]
[1778922290480,59.09,78403.17,0.0,0.9897,1e-05,1.56918]
[1778922295516,59.03,78397.21,0.0,0.98971,1e-05,1.56753]
[1778922297529,59.01,78394.36,0.0,0.98971,1e-05,1.56733]
[1778922299934,58.99,78394.22,0.0,0.98974,1e-05,1.56432]
[1778922300068,58.99,78394.22,0.0,0.98974,1e-05,1.56432]
[1778922300306,58.99,78394.22,0.0,0.98974,1e-05,1.56432]
[1778922300562,58.99,78394.22,0.0,0.98974,1e-05,1.56432]
[1778922300550,58.98,78394.56,0.0,0.98975,1e-05,1.56242]
[1778922304074,58.94,78393.02,0.0,0.98977,1e-05,1.5596]
[1778922304234,58.94,78393.02,0.0,0.98977,1e-05,1.5596]
[1778922304312,58.94,78393.02,0.0,0.98977,1e-05,1.5596]
[1778922304582,58.93,78392.47,0.0,0.98978,1e-05,1.55873]
[1778922310624,58.87,78391.81,0.0,0.98983,1e-05,1.55116]
[1778922312290,58.87,78391.48,0.0,0.98984,1e-05,1.5502]
[1778922312312,58.87,78391.48,0.0,0.98984,1e-05,1.5502]
[1778922312638,58.86,78391.0,0.0,0.98985,1e-05,1.54941]
[1778922312709,58.86,78391.0,0.0,0.98985,1e-05,1.54941]
[1778922312813,58.86,78391.0,0.0,0.98985,1e-05,1.54941]
[1778922317673,58.84,78387.67,0.0,0.98983,1e-05,1.5511]
[1778922320583,58.84,78387.36,0.0,0.98983,1e-05,1.55129]
[1778922320811,58.84,78387.36,0.0,0.98983,1e-05,1.55102]
[1778922322243,58.84,78387.36,0.0,0.98983,1e-05,1.55102]
[1778922322312,58.84,78387.36,0.0,0.98983,1e-05,1.55102]
[1778922322395,58.84,78387.21,0.0,0.98984,1e-05,1.55091]
[1778922328750,58.83,78387.14,0.0,0.98984,1e-05,1.55019]
[1778922330764,58.83,78381.49,0.0,0.9898,1e-05,1.55584]
[1778922331894,58.83,78381.49,0.0,0.9898,1e-05,1.55584]
[1778922332061,58.83,78381.49,0.0,0.9898,1e-05,1.55584]
[1778922332115,58.83,78378.56,0.0,0.98979,1e-05,1.55703]
[1778922332778,58.83,78374.41,0.0,0.98975,1e-05,1.56125]
[1778922338410,58.82,78373.47,0.0,0.98975,1e-05,1.56162]
[1778922338565,58.82,78373.47,0.0,0.98975,1e-05,1.56162]
[1778922345869,58.81,78373.21,0.0,0.98976,1e-05,1.56051]
[1778922348133,58.81,78373.21,0.0,0.98976,1e-05,1.56051]
[1778922348312,58.81,78373.21,0.0,0.98976,1e-05,1.56051]
[1778922348414,58.81,78373.21,0.0,0.98976,1e-05,1.56005]
[1778922351912,58.81,78370.43,0.0,0.98974,1e-05,1.56252]
[1778922354134,58.81,78372.49,0.0,0.98976,1e-05,1.5602]
[1778922354312,58.81,78372.49,0.0,0.98976,1e-05,1.5602]
[1778922359967,58.8,78372.67,0.0,0.98977,1e-05,1.55895]
[1778922366009,58.79,78371.87,0.0,0.98977,1e-05,1.55891]
[1778922379100,58.78,78371.9,0.0,0.98978,1e-05,1.557]
[1778922384135,58.77,78371.97,0.0,0.98979,1e-05,1.55623]
[1778922387156,58.77,78365.77,0.0,0.98974,1e-05,1.56234]
[1778922389674,58.77,78363.57,0.0,0.98973,1e-05,1.56452]
[1778922389811,58.77,78363.14,0.0,0.98972,1e-05,1.56483]
[1778922389984,58.77,78363.14,0.0,0.98972,1e-05,1.56483]
[1778922390065,58.77,78363.14,0.0,0.98972,1e-05,1.56483]
[1778922390157,58.77,78363.14,0.0,0.98973,1e-05,1.56468]
[1778922395212,58.76,78363.22,0.0,0.98974,1e-05,1.56195]
[1778922401254,58.76,78363.66,0.0,0.98975,1e-05,1.56061]
[1778922407296,58.75,78363.92,0.0,0.98976,1e-05,1.55947]
[1778922409310,58.75,78360.59,0.0,0.98974,1e-05,1.56269]
[1778922410820,58.75,78360.57,0.0,0.98974,1e-05,1.56256]
[1778922411065,58.75,78360.57,0.0,0.98974,1e-05,1.56256]
[1778922411093,58.75,78360.57,0.0,0.98974,1e-05,1.56256]
[1778922411313,58.75,78360.57,0.0,0.98974,1e-05,1.56256]
[1778922411324,58.75,78360.23,0.0,0.98974,1e-05,1.56277]
[1778922416359,58.74,78359.08,0.0,0.98973,1e-05,1.56323]
[1778922421396,58.73,78358.1,0.0,0.98973,1e-05,1.5635]
[1778922423171,58.73,78358.07,0.0,0.98973,1e-05,1.56338]
[1778922423313,58.73,78358.07,0.0,0.98973,1e-05,1.56338]
[1778922423470,58.73,78358.07,0.0,0.98973,1e-05,1.56338]
[1778922423565,58.73,78358.07,0.0,0.98973,1e-05,1.56338]
[1778922423567,58.73,78358.0,0.0,0.98973,1e-05,1.5633]
[1778922431466,58.72,78356.14,0.0,0.98973,1e-05,1.56405]
[1778922434735,58.72,78355.11,0.0,0.98972,1e-05,1.56483]
[1778922434811,58.72,78355.76,0.0,0.98973,1e-05,1.56399]
[1778922435310,58.72,78355.76,0.0,0.98973,1e-05,1.56399]
[1778922435566,58.72,78355.76,0.0,0.98973,1e-05,1.56399]
[1778922435640,58.72,78355.32,0.0,0.98973,1e-05,1.56431]
[1778922442543,58.72,78357.27,0.0,0.98975,1e-05,1.5617]
[1778922443550,58.72,78364.17,0.0,0.9898,1e-05,1.55479]
[1778922444753,58.72,78364.17,0.0,0.9898,1e-05,1.55479]
[1778922444557,58.72,78369.35,0.0,0.98984,1e-05,1.54922]
[1778922444811,58.72,78369.35,0.0,0.98984,1e-05,1.54922]
[1778922445185,58.72,78369.35,0.0,0.98984,1e-05,1.54922]
[1778922445310,58.72,78369.35,0.0,0.98984,1e-05,1.54922]
[1778922445564,58.72,78369.9,0.0,0.98985,1e-05,1.54852]
[1778922450599,58.73,78369.79,0.0,0.98984,1e-05,1.55003]
[1778922451317,58.73,78369.79,0.0,0.98984,1e-05,1.55003]
[1778922451565,58.73,78369.79,0.0,0.98984,1e-05,1.55003]
[1778922453399,58.73,78369.79,0.0,0.98984,1e-05,1.54867]
[1778922453563,58.73,78369.79,0.0,0.98984,1e-05,1.54867]
[1778922453620,58.73,78370.14,0.0,0.98984,1e-05,1.54906]
[1778922458655,58.75,78368.64,0.0,0.98981,1e-05,1.55252]
[1778922459066,58.75,78368.64,0.0,0.98981,1e-05,1.55252]
[1778922459311,58.75,78368.64,0.0,0.98981,1e-05,1.55252]
[1778922464697,58.76,78368.51,0.0,0.9898,1e-05,1.55487]
[1778922469185,58.77,78368.55,0.0,0.98979,1e-05,1.55628]
[1778922469310,58.77,78368.55,0.0,0.98979,1e-05,1.55628]
[1778922469721,58.77,78368.55,0.0,0.98979,1e-05,1.55628]
[1778922469732,58.78,78369.24,0.0,0.98979,1e-05,1.55592]
[1778922474767,58.79,78370.49,0.0,0.98978,1e-05,1.55642]
[1778922477023,58.79,78369.88,0.0,0.98977,1e-05,1.55778]
[1778922477059,58.79,78369.88,0.0,0.98977,1e-05,1.55778]
[1778922477541,58.79,78369.88,0.0,0.98977,1e-05,1.55778]
[1778922477565,58.79,78369.88,0.0,0.98977,1e-05,1.55778]
[1778922477788,58.8,78369.87,0.0,0.98977,1e-05,1.55814]
[1778922482823,58.81,78370.55,0.0,0.98976,1e-05,1.55919]
[1778922483732,58.81,78370.55,0.0,0.98976,1e-05,1.55919]
[1778922483813,58.81,78370.55,0.0,0.98976,1e-05,1.55919]
[1778922483766,58.81,78370.55,0.0,0.98976,1e-05,1.55954]
[1778922484445,58.81,78370.55,0.0,0.98976,1e-05,1.55954]
[1778922484562,58.81,78370.55,0.0,0.98976,1e-05,1.55954]
[1778922484603,58.81,78367.8,0.0,0.98974,1e-05,1.56279]
[1778922484837,58.81,78363.51,0.0,0.9897,1e-05,1.56731]
[1778922490879,58.83,78363.49,0.0,0.98969,1e-05,1.56935]
[1778922496833,58.83,78363.49,0.0,0.98969,1e-05,1.56935]
[1778922497059,58.84,78363.52,0.0,0.98967,1e-05,1.57098]
[1778922497367,58.84,78363.52,0.0,0.98967,1e-05,1.57098]
[1778922497561,58.84,78363.52,0.0,0.98967,1e-05,1.57098]
[1778922497650,58.85,78363.59,0.0,0.98967,1e-05,1.57157]
[1778922502963,58.86,78363.1,0.0,0.98965,1e-05,1.57374]
[1778922508607,58.87,78363.06,0.0,0.98964,1e-05,1.5751]
[1778922508813,58.87,78363.06,0.0,0.98964,1e-05,1.5751]
[1778922508659,58.87,78363.73,0.0,0.98964,1e-05,1.57504]
[1778922509020,58.87,78363.73,0.0,0.98964,1e-05,1.57504]
[1778922509062,58.87,78363.73,0.0,0.98964,1e-05,1.57504]
[1778922509139,58.87,78363.2,0.0,0.98964,1e-05,1.5756]
[1778922515047,58.89,78362.84,0.0,0.98963,1e-05,1.57619]
[1778922516855,58.89,78362.84,0.0,0.98963,1e-05,1.57619]
[1778922517062,58.89,78362.81,0.0,0.98963,1e-05,1.57655]
[1778922517286,58.89,78362.81,0.0,0.98963,1e-05,1.57655]
[1778922517312,58.89,78362.81,0.0,0.98963,1e-05,1.57655]
[1778922517387,58.89,78362.01,0.0,0.98962,1e-05,1.57805]
[1778922523104,58.9,78360.37,0.0,0.98959,1e-05,1.58141]
[1778922528462,58.91,78360.84,0.0,0.98959,1e-05,1.58219]
[1778922528561,58.91,78360.84,0.0,0.98959,1e-05,1.58219]
[1778922528664,58.92,78360.85,0.0,0.98958,1e-05,1.58283]
[1778922529121,58.92,78360.85,0.0,0.98958,1e-05,1.58283]
[1778922529312,58.92,78360.85,0.0,0.98958,1e-05,1.58283]
[1778922537202,58.94,78361.19,0.0,0.98957,1e-05,1.58501]
[1778922542237,58.95,78361.37,0.0,0.98956,1e-05,1.58641]
[1778922551111,58.95,78361.35,0.0,0.98955,1e-05,1.58674]
[1778922556988,58.97,78361.35,0.0,0.98953,1e-05,1.58988]
[1778922557060,58.97,78361.35,0.0,0.98953,1e-05,1.58988]
[1778922557463,58.97,78361.35,0.0,0.98953,1e-05,1.58988]
[1778922557562,58.97,78361.35,0.0,0.98953,1e-05,1.58988]
[1778922557661,58.98,78361.35,0.0,0.98952,1e-05,1.59143]
[1778922563959,58.99,78361.52,0.0,0.98951,1e-05,1.59278]
[1778922564060,58.99,78361.52,0.0,0.98951,1e-05,1.59278]
[1778922564112,59.0,78361.52,0.0,0.9895,1e-05,1.59309]
[1778922566353,59.0,78362.06,0.0,0.9895,1e-05,1.59311]
[1778922566562,59.0,78362.06,0.0,0.9895,1e-05,1.59311]
[1778922573454,59.02,78362.26,0.0,0.9895,1e-05,1.59355]
[1778922583525,59.04,78361.86,0.0,0.98947,1e-05,1.59694]
[1778922595609,59.06,78361.58,0.0,0.98945,1e-05,1.60068]
[1778922598790,59.06,78361.58,0.0,0.98945,1e-05,1.60068]
[1778922598810,59.06,78361.58,0.0,0.98945,1e-05,1.60068]
[1778922598889,59.07,78362.4,0.0,0.98945,1e-05,1.60064]
[1778922599421,59.07,78362.4,0.0,0.98945,1e-05,1.60064]
[1778922599565,59.07,78362.4,0.0,0.98945,1e-05,1.60064]
[1778922608701,59.09,78361.88,0.0,0.98942,1e-05,1.60397]
[1778922613735,59.1,78361.92,0.0,0.98941,1e-05,1.60528]
[1778922622800,59.11,78361.45,0.0,0.98939,1e-05,1.6082]
[1778922623411,59.11,78361.45,0.0,0.98939,1e-05,1.6082]
[1778922623560,59.11,78361.45,0.0,0.98939,1e-05,1.6082]
[1778922623944,59.11,78361.45,0.0,0.98939,1e-05,1.6082]
[1778922623808,59.12,78361.63,0.0,0.98939,1e-05,1.60827]
[1778922624060,59.12,78361.63,0.0,0.98939,1e-05,1.60827]
[1778922630856,59.13,78361.72,0.0,0.98937,1e-05,1.61004]
[1778922633942,59.13,78360.85,0.0,0.98937,1e-05,1.60973]
[1778922633877,59.14,78358.02,0.0,0.98935,1e-05,1.61304]
[1778922634069,59.14,78358.02,0.0,0.98935,1e-05,1.61304]
[1778922634811,59.14,78358.02,0.0,0.98935,1e-05,1.61304]
[1778922634884,59.14,78352.61,0.0,0.9893,1e-05,1.61913]
[1778922635061,59.14,78352.61,0.0,0.9893,1e-05,1.61913]
[1778922635891,59.15,78350.75,0.0,0.98927,1e-05,1.62361]
[1778922637642,59.17,78350.7,0.0,0.98925,1e-05,1.62605]
[1778922642940,59.26,78349.82,0.0,0.98914,1e-05,1.64037]
[1778922645961,59.28,78346.46,0.0,0.98909,1e-05,1.64652]
[1778922647975,59.31,78342.37,0.0,0.98903,1e-05,1.6549]
[1778922648075,59.31,78342.37,0.0,0.98903,1e-05,1.6549]
[1778922648308,59.31,78342.37,0.0,0.98903,1e-05,1.6549]
[1778922648983,59.32,78340.48,0.0,0.989,1e-05,1.65881]
[1778922649990,59.33,78342.77,0.0,0.989,1e-05,1.65805]
[1778922650059,59.33,78342.77,0.0,0.989,1e-05,1.65805]
[1778922650997,59.35,78341.74,0.0,0.98898,1e-05,1.66095]
[1778922652407,59.35,78341.74,0.0,0.98898,1e-05,1.66095]
[1778922652563,59.35,78341.74,0.0,0.98898,1e-05,1.66095]
[1778922657221,59.4,78340.94,0.0,0.98891,1e-05,1.67]
[1778922657309,59.4,78340.94,0.0,0.98891,1e-05,1.67]
[1778922663203,59.45,78339.93,0.0,0.98885,1e-05,1.6785]
[1778922663308,59.45,78339.93,0.0,0.98885,1e-05,1.6785]
[1778922663402,59.46,78338.17,0.0,0.98882,1e-05,1.6818]
[1778922666712,59.49,78339.81,0.0,0.98881,1e-05,1.68388]
[1778922668862,59.49,78340.42,0.0,0.98881,1e-05,1.68321]
[1778922670062,59.49,78340.56,0.0,0.98881,1e-05,1.68331]
[1778922670131,59.49,78340.91,0.0,0.98881,1e-05,1.68305]
[1778922675166,59.5,78340.9,0.0,0.98881,1e-05,1.6837]
[1778922680469,59.51,78339.49,0.0,0.98878,1e-05,1.68687]
[1778922682063,59.51,78341.04,0.0,0.9888,1e-05,1.6854]
[1778922683153,59.51,78342.57,0.0,0.98881,1e-05,1.68384]
[1778922683308,59.51,78342.57,0.0,0.98881,1e-05,1.68384]
[1778922683316,59.51,78342.89,0.0,0.98881,1e-05,1.68361]
[1778922688200,59.52,78342.41,0.0,0.9888,1e-05,1.68466]
[1778922688312,59.52,78342.41,0.0,0.9888,1e-05,1.68466]
[1778922689264,59.52,78346.4,0.0,0.98883,1e-05,1.6805]
[1778922694299,59.52,78347.93,0.0,0.98885,1e-05,1.67768]
[1778922699087,59.53,78346.49,0.0,0.98884,1e-05,1.67982]
[1778922699313,59.53,78346.49,0.0,0.98884,1e-05,1.67982]
[1778922699334,59.53,78345.84,0.0,0.98883,1e-05,1.68067]
[1778922701348,59.53,78341.27,0.0,0.98879,1e-05,1.686]
[1778922702973,59.53,78341.27,0.0,0.98879,1e-05,1.686]
[1778922703059,59.53,78338.75,0.0,0.98877,1e-05,1.68892]
[1778922703362,59.53,78339.41,0.0,0.98877,1e-05,1.68831]
[1778922709404,59.54,78339.43,0.0,0.98876,1e-05,1.68903]
[1778922711856,59.54,78338.22,0.0,0.98875,1e-05,1.6905]
[1778922711860,59.54,78338.22,0.0,0.98875,1e-05,1.6905]
[1778922711888,59.54,78338.63,0.0,0.98876,1e-05,1.69029]
[1778922712062,59.54,78338.63,0.0,0.98876,1e-05,1.69029]
[1778922717460,59.54,78339.62,0.0,0.98876,1e-05,1.68981]
[1778922722464,59.55,78340.99,0.0,0.98877,1e-05,1.68878]
[1778922722568,59.55,78340.99,0.0,0.98877,1e-05,1.68878]
[1778922722642,59.55,78341.87,0.0,0.98877,1e-05,1.68806]
[1778922728539,59.55,78337.28,0.0,0.98873,1e-05,1.69378]
[1778922729586,59.55,78337.28,0.0,0.98873,1e-05,1.69378]
[1778922729636,59.55,78337.28,0.0,0.98873,1e-05,1.69378]
[1778922729810,59.55,78337.28,0.0,0.98873,1e-05,1.69378]
[1778922729909,59.56,78335.59,0.0,0.9887,1e-05,1.69693]
[1778922735492,59.56,78337.49,0.0,0.98872,1e-05,1.69538]
[1778922735547,59.56,78337.49,0.0,0.98872,1e-05,1.69538]
[1778922735560,59.56,78337.49,0.0,0.98872,1e-05,1.69538]
[1778922735588,59.57,78338.31,0.0,0.98872,1e-05,1.69458]
[1778922740625,59.57,78337.2,0.0,0.98871,1e-05,1.6964]
[1778922747674,59.58,78336.99,0.0,0.9887,1e-05,1.69743]
[1778922749612,59.58,78336.16,0.0,0.98869,1e-05,1.69846]
[1778922749658,59.58,78336.16,0.0,0.98869,1e-05,1.69846]
[1778922749811,59.58,78336.16,0.0,0.98869,1e-05,1.69846]
[1778922749823,59.58,78335.66,0.0,0.98868,1e-05,1.70012]
[1778922755732,59.59,78333.43,0.0,0.98867,1e-05,1.7014]
[1778922758671,59.59,78331.47,0.0,0.98865,1e-05,1.7038]
[1778922758814,59.59,78331.47,0.0,0.98865,1e-05,1.7038]
[1778922758910,59.59,78331.47,0.0,0.98865,1e-05,1.7039]
[1778922763882,59.59,78329.42,0.0,0.98863,1e-05,1.70659]
[1778922764063,59.59,78329.42,0.0,0.98863,1e-05,1.70659]
[1778922763909,59.6,78329.08,0.0,0.98862,1e-05,1.70792]
[1778922766811,59.61,78324.69,0.0,0.98857,1e-05,1.71394]
[1778922767623,59.61,78324.69,0.0,0.98857,1e-05,1.71394]
[1778922767629,59.61,78324.69,0.0,0.98857,1e-05,1.71394]
[1778922767815,59.61,78324.69,0.0,0.98857,1e-05,1.71394]
[1778922767818,59.61,78324.65,0.0,0.98857,1e-05,1.71407]
[1778922772853,59.61,78323.48,0.0,0.98855,1e-05,1.71579]
[1778922781920,59.62,78320.89,0.0,0.98853,1e-05,1.71941]
[1778922782925,59.62,78316.92,0.0,0.98849,1e-05,1.72395]
[1778922783932,59.62,78310.91,0.0,0.98843,1e-05,1.7314]
[1778922784939,59.62,78305.3,0.0,0.98838,1e-05,1.73828]
[1778922785946,59.63,78300.58,0.0,0.98833,1e-05,1.74404]
[1778922786953,59.63,78296.93,0.0,0.9883,1e-05,1.74849]
[1778922789976,59.63,78287.71,0.0,0.98821,1e-05,1.75956]
[1778922790982,59.63,78280.05,0.0,0.98814,1e-05,1.76833]
[1778922791989,59.63,78282.81,0.0,0.98817,1e-05,1.76514]
[1778922793221,59.63,78280.08,0.0,0.98814,1e-05,1.76826]
[1778922794007,59.63,78261.09,0.0,0.98797,1e-05,1.79019]
[1778922795015,59.63,78262.46,0.0,0.98798,1e-05,1.78853]
[1778922796021,59.63,78268.38,0.0,0.98804,1e-05,1.78161]
[1778922796575,59.63,78268.38,0.0,0.98804,1e-05,1.78161]
[1778922800451,59.63,78268.73,0.0,0.98804,1e-05,1.78102]
[1778922801057,59.63,78255.28,0.0,0.98792,1e-05,1.79658]
[1778922802064,59.63,78252.28,0.0,0.98789,1e-05,1.8]
[1778922803071,59.63,78241.32,0.0,0.98779,1e-05,1.81274]
[1778922803952,59.63,78241.32,0.0,0.98779,1e-05,1.81274]
[1778922804082,59.63,78243.5,0.0,0.98781,1e-05,1.81007]
[1778922806095,59.63,78229.24,0.0,0.98768,1e-05,1.82664]
[1778922806289,59.63,78229.24,0.0,0.98768,1e-05,1.82664]
[1778922807102,59.63,78212.3,0.0,0.98752,1e-05,1.84659]
[1778922808109,59.62,78210.84,0.0,0.98751,1e-05,1.84816]
[1778922809779,59.62,78212.48,0.0,0.98753,1e-05,1.84604]
[1778922811130,59.62,78210.63,0.0,0.98752,1e-05,1.84595]
[1778922814151,59.59,78223.56,0.0,0.98769,1e-05,1.8257]
[1778922815158,59.58,78231.2,0.0,0.98777,1e-05,1.81539]
[1778922816166,59.57,78237.23,0.0,0.98783,1e-05,1.80721]
[1778922817173,59.57,78243.71,0.0,0.9879,1e-05,1.79867]
[1778922818181,59.56,78248.27,0.0,0.98795,1e-05,1.79256]
[1778922820195,59.55,78258.54,0.0,0.98805,1e-05,1.77935]
[1778922821202,59.55,78264.28,0.0,0.9881,1e-05,1.77267]
[1778922824223,59.55,78267.28,0.0,0.98813,1e-05,1.76913]
[1778922826237,59.55,78276.93,0.0,0.98822,1e-05,1.75799]
[1778922827244,59.55,78282.25,0.0,0.98827,1e-05,1.7519]
[1778922829260,59.55,78284.23,0.0,0.98829,1e-05,1.74966]
[1778922830267,59.55,78289.74,0.0,0.98833,1e-05,1.74339]
[1778922831274,59.55,78297.88,0.0,0.98841,1e-05,1.73417]
[1778922833288,59.55,78295.02,0.0,0.98838,1e-05,1.7375]
[1778922834295,59.55,78288.77,0.0,0.98832,1e-05,1.74465]
[1778922836154,59.55,78283.05,0.0,0.98827,1e-05,1.75121]
[1778922836309,59.55,78278.45,0.0,0.98823,1e-05,1.75647]
[1778922838780,59.55,78277.28,0.0,0.98822,1e-05,1.75782]
[1778922838809,59.55,78277.28,0.0,0.98822,1e-05,1.75782]
[1778922838907,59.55,78273.6,0.0,0.98819,1e-05,1.76204]
[1778922840337,59.55,78266.91,0.0,0.98813,1e-05,1.76973]
[1778922841345,59.55,78262.38,0.0,0.98809,1e-05,1.77493]
[1778922842351,59.55,78255.12,0.0,0.98802,1e-05,1.78331]
[1778922843358,59.55,78249.35,0.0,0.98797,1e-05,1.78996]
[1778922844365,59.55,78245.89,0.0,0.98794,1e-05,1.79394]
[1778922847933,59.55,78243.66,0.0,0.98792,1e-05,1.79647]
[1778922848064,59.55,78243.66,0.0,0.98792,1e-05,1.79647]
[1778922848174,59.55,78243.66,0.0,0.98792,1e-05,1.79647]
[1778922848314,59.55,78242.39,0.0,0.98791,1e-05,1.79776]
[1778922848394,59.55,78241.98,0.0,0.9879,1e-05,1.79823]
[1778922849400,59.55,78235.92,0.0,0.98785,1e-05,1.80525]
[1778922850408,59.55,78232.63,0.0,0.98782,1e-05,1.80903]
[1778922851414,59.55,78236.88,0.0,0.98786,1e-05,1.80396]
[1778922853323,59.55,78237.39,0.0,0.98786,1e-05,1.80328]
[1778922853561,59.55,78237.39,0.0,0.98786,1e-05,1.80328]
[1778922859470,59.54,78236.78,0.0,0.98786,1e-05,1.80344]
[1778922860477,59.54,78243.52,0.0,0.98792,1e-05,1.79549]
[1778922862491,59.54,78249.51,0.0,0.98798,1e-05,1.7884]
[1778922864207,59.54,78249.51,0.0,0.98798,1e-05,1.7884]
[1778922864309,59.54,78250.77,0.0,0.98799,1e-05,1.78689]
[1778922864453,59.54,78250.77,0.0,0.98799,1e-05,1.78689]
[1778922864572,59.54,78250.77,0.0,0.98799,1e-05,1.78689]
[1778922864610,59.54,78249.86,0.0,0.98798,1e-05,1.7879]
[1778922867807,59.54,78248.34,0.0,0.98797,1e-05,1.78956]
[1778922867891,59.54,78244.05,0.0,0.98793,1e-05,1.79445]
[1778922873568,59.54,78245.51,0.0,0.98796,1e-05,1.79054]
[1778922875582,59.54,78238.3,0.0,0.98789,1e-05,1.79885]
[1778922876589,59.54,78234.76,0.0,0.98786,1e-05,1.80294]
[1778922877441,59.54,78234.76,0.0,0.98786,1e-05,1.80294]
[1778922877566,59.54,78234.76,0.0,0.98786,1e-05,1.80294]
[1778922877817,59.54,78234.76,0.0,0.98786,1e-05,1.80294]
[1778922878060,59.54,78234.76,0.0,0.98786,1e-05,1.80294]
[1778922878117,59.54,78232.29,0.0,0.98784,1e-05,1.80569]
[1778922878603,59.54,78238.29,0.0,0.9879,1e-05,1.79867]
[1778922883812,59.53,78238.06,0.0,0.9879,1e-05,1.79867]
[1778922884062,59.53,78238.06,0.0,0.9879,1e-05,1.79867]
[1778922885652,59.53,78230.97,0.0,0.98783,1e-05,1.80677]
[1778922886659,59.53,78227.71,0.0,0.9878,1e-05,1.81054]
[1778922888030,59.53,78227.71,0.0,0.9878,1e-05,1.81054]
[1778922888061,59.53,78227.71,0.0,0.9878,1e-05,1.81054]
[1778922888160,59.53,78228.53,0.0,0.98781,1e-05,1.80941]
[1778922888297,59.53,78228.53,0.0,0.98781,1e-05,1.80941]
[1778922888312,59.53,78228.53,0.0,0.98781,1e-05,1.80941]
[1778922888673,59.53,78229.8,0.0,0.98782,1e-05,1.80792]
[1778922889686,59.53,78239.74,0.0,0.98791,1e-05,1.7962]
[1778922891125,59.53,78239.74,0.0,0.98791,1e-05,1.7962]
[1778922891162,59.53,78242.34,0.0,0.98794,1e-05,1.79248]
[1778922891313,59.53,78242.34,0.0,0.98794,1e-05,1.79248]
[1778922891700,59.53,78237.83,0.0,0.9879,1e-05,1.79774]
[1778922892707,59.52,78233.7,0.0,0.98787,1e-05,1.80203]
[1778922893329,59.52,78233.7,0.0,0.98787,1e-05,1.80203]
[1778922893564,59.52,78233.7,0.0,0.98787,1e-05,1.80203]
[1778922893683,59.52,78233.7,0.0,0.98787,1e-05,1.80203]
[1778922893813,59.52,78233.7,0.0,0.98787,1e-05,1.80203]
[1778922893878,59.52,78231.97,0.0,0.98785,1e-05,1.80392]
[1778922899758,59.52,78230.07,0.0,0.98784,1e-05,1.80576]
[1778922900947,59.52,78230.07,0.0,0.98784,1e-05,1.80576]
[1778922901063,59.52,78230.07,0.0,0.98784,1e-05,1.80576]
[1778922905800,59.52,78236.73,0.0,0.98791,1e-05,1.79738]
[1778922906376,59.52,78236.73,0.0,0.98791,1e-05,1.79738]
[1778922906569,59.52,78236.73,0.0,0.98791,1e-05,1.79738]
[1778922906807,59.52,78241.39,0.0,0.98795,1e-05,1.79187]
[1778922907317,59.52,78241.39,0.0,0.98795,1e-05,1.79187]
[1778922907562,59.52,78241.39,0.0,0.98795,1e-05,1.79187]
[1778922907814,59.52,78241.51,0.0,0.98795,1e-05,1.79174]
[1778922908832,59.52,78231.42,0.0,0.98786,1e-05,1.80346]
[1778922910517,59.51,78229.12,0.0,0.98784,1e-05,1.8061]
[1778922910560,59.51,78229.12,0.0,0.98784,1e-05,1.8061]
[1778922910846,59.51,78228.44,0.0,0.98783,1e-05,1.80682]
[1778922915881,59.51,78228.47,0.0,0.98783,1e-05,1.80628]
[1778922916893,59.51,78208.23,0.0,0.98765,1e-05,1.83007]
[1778922917312,59.51,78208.23,0.0,0.98765,1e-05,1.83007]
[1778922917899,59.51,78188.7,0.0,0.98746,1e-05,1.85321]
[1778922918906,59.51,78193.08,0.0,0.9875,1e-05,1.8478]
[1778922919913,59.51,78190.09,0.0,0.98748,1e-05,1.85122]
[1778922920782,59.51,78190.09,0.0,0.98748,1e-05,1.85122]
[1778922920920,59.51,78185.9,0.0,0.98744,1e-05,1.85607]
[1778922923212,59.51,78184.83,0.0,0.98743,1e-05,1.85718]
[1778922922934,59.5,78189.4,0.0,0.98747,1e-05,1.85153]
[1778922927132,59.49,78188.91,0.0,0.98748,1e-05,1.85023]
[1778922931998,59.49,78193.4,0.0,0.98755,1e-05,1.84194]
[1778922933005,59.48,78197.31,0.0,0.98759,1e-05,1.83714]
[1778922934012,59.48,78203.53,0.0,0.98765,1e-05,1.82961]
[1778922937034,59.48,78206.71,0.0,0.98768,1e-05,1.8255]
[1778922937821,59.48,78206.71,0.0,0.98768,1e-05,1.8255]
[1778922938061,59.48,78206.71,0.0,0.98768,1e-05,1.8255]
[1778922940055,59.48,78215.35,0.0,0.98776,1e-05,1.81497]
[1778922940977,59.48,78215.35,0.0,0.98776,1e-05,1.81497]
[1778922941065,59.48,78215.35,0.0,0.98776,1e-05,1.81497]
[1778922941165,59.48,78214.35,0.0,0.98775,1e-05,1.81606]
[1778922942395,59.48,78216.27,0.0,0.98777,1e-05,1.8137]
[1778922942558,59.48,78216.27,0.0,0.98777,1e-05,1.8137]
[1778922946946,59.48,78217.46,0.0,0.98779,1e-05,1.81195]
[1778922947061,59.48,78217.46,0.0,0.98779,1e-05,1.81195]
[1778922947160,59.48,78217.46,0.0,0.98779,1e-05,1.81187]
[1778922949165,59.48,78217.46,0.0,0.98779,1e-05,1.81187]
[1778922949311,59.48,78217.46,0.0,0.98779,1e-05,1.81187]
[1778922949265,59.47,78213.4,0.0,0.98775,1e-05,1.81648]
[1778922955160,59.47,78213.84,0.0,0.98776,1e-05,1.81539]
[1778922955681,59.47,78213.84,0.0,0.98776,1e-05,1.81539]
[1778922955809,59.47,78213.84,0.0,0.98776,1e-05,1.81539]
[1778922956105,59.47,78213.84,0.0,0.98776,1e-05,1.81539]
[1778922956312,59.47,78213.84,0.0,0.98776,1e-05,1.81539]
[1778922956167,59.47,78213.63,0.0,0.98776,1e-05,1.81555]
[1778922961202,59.47,78213.38,0.0,0.98776,1e-05,1.81538]
[1778922962200,59.47,78213.38,0.0,0.98776,1e-05,1.81538]
[1778922962309,59.47,78213.38,0.0,0.98776,1e-05,1.81538]
[1778922972279,59.46,78212.98,0.0,0.98776,1e-05,1.81486]
[1778922973111,59.46,78212.98,0.0,0.98776,1e-05,1.81486]
[1778922974858,59.46,78213.39,0.0,0.98777,1e-05,1.81419]
[1778922975300,59.46,78213.68,0.0,0.98777,1e-05,1.81377]
[1778922976147,59.46,78213.68,0.0,0.98777,1e-05,1.81377]
[1778922981342,59.45,78213.15,0.0,0.98777,1e-05,1.81386]
[1778922982672,59.45,78214.4,0.0,0.98778,1e-05,1.8123]
[1778922982808,59.45,78214.4,0.0,0.98778,1e-05,1.8123]
[1778922984628,59.45,78214.38,0.0,0.98778,1e-05,1.81224]
[1778922984812,59.45,78214.38,0.0,0.98778,1e-05,1.81224]
[1778922984913,59.45,78214.45,0.0,0.98779,1e-05,1.81199]
[1778922990405,59.45,78216.42,0.0,0.98781,1e-05,1.80926]
[1778922996262,59.45,78216.44,0.0,0.98782,1e-05,1.807]
[1778922996309,59.45,78216.44,0.0,0.98782,1e-05,1.807]
[1778923000032,59.45,78216.71,0.0,0.98783,1e-05,1.80638]
[1778923000058,59.45,78216.71,0.0,0.98783,1e-05,1.80638]
[1778923000233,59.44,78212.11,0.0,0.98778,1e-05,1.81163]
[1778923000475,59.44,78205.13,0.0,0.98772,1e-05,1.81987]
[1778923001482,59.44,78201.12,0.0,0.98768,1e-05,1.82451]
[1778923003128,59.44,78201.12,0.0,0.98768,1e-05,1.82451]
[1778923003309,59.44,78201.12,0.0,0.98768,1e-05,1.82451]
[1778923003711,59.44,78202.37,0.0,0.9877,1e-05,1.82282]
[1778923003810,59.44,78202.37,0.0,0.9877,1e-05,1.82282]
[1778923003909,59.44,78201.33,0.0,0.98769,1e-05,1.82394]
[1778923007888,59.44,78203.88,0.0,0.98771,1e-05,1.82071]
[1778923008059,59.44,78203.88,0.0,0.98771,1e-05,1.82071]
[1778923012747,59.44,78205.32,0.0,0.98773,1e-05,1.81851]
[1778923012807,59.44,78205.32,0.0,0.98773,1e-05,1.81851]
[1778923015012,59.44,78208.69,0.0,0.98776,1e-05,1.81435]
[1778923015959,59.43,78210.44,0.0,0.98778,1e-05,1.81211]
[1778923016065,59.43,78210.44,0.0,0.98778,1e-05,1.81211]
[1778923016313,59.43,78210.44,0.0,0.98778,1e-05,1.81211]
[1778923016352,59.43,78208.72,0.0,0.98777,1e-05,1.81405]
[1778923021373,59.43,78206.96,0.0,0.98775,1e-05,1.81585]
[1778923021622,59.43,78191.5,0.0,0.98761,1e-05,1.83398]
[1778923022629,59.43,78189.19,0.0,0.98759,1e-05,1.83661]
[1778923023636,59.43,78192.5,0.0,0.98762,1e-05,1.83255]
[1778923024829,59.43,78192.5,0.0,0.98762,1e-05,1.83255]
[1778923030811,59.42,78194.81,0.0,0.98765,1e-05,1.8291]
[1778923036727,59.42,78192.7,0.0,0.98763,1e-05,1.8308]
[1778923040918,59.42,78190.55,0.0,0.98761,1e-05,1.83301]
[1778923041630,59.42,78189.24,0.0,0.9876,1e-05,1.83433]
[1778923041812,59.42,78189.24,0.0,0.9876,1e-05,1.83433]
[1778923042335,59.42,78189.1,0.0,0.9876,1e-05,1.83438]
[1778923042817,59.42,78189.1,0.0,0.9876,1e-05,1.83438]
[1778923043776,59.41,78182.73,0.0,0.98754,1e-05,1.84185]
[1778923044783,59.41,78192.7,0.0,0.98764,1e-05,1.82985]
[1778923047419,59.41,78188.9,0.0,0.98761,1e-05,1.83412]
[1778923047560,59.41,78188.9,0.0,0.98761,1e-05,1.83412]
[1778923047808,59.41,78187.48,0.0,0.98759,1e-05,1.8357]
[1778923051305,59.4,78185.98,0.0,0.98759,1e-05,1.83615]
[1778923051562,59.4,78185.95,0.0,0.9876,1e-05,1.834]
[1778923054858,59.4,78192.87,0.0,0.98767,1e-05,1.82542]
[1778923057515,59.4,78193.01,0.0,0.98767,1e-05,1.82503]
[1778923057564,59.4,78193.01,0.0,0.98767,1e-05,1.82503]
[1778923057879,59.4,78192.85,0.0,0.98767,1e-05,1.82512]
[1778923059138,59.4,78192.85,0.0,0.98767,1e-05,1.82512]
[1778923059308,59.4,78192.85,0.0,0.98767,1e-05,1.82512]
[1778923060901,59.39,78181.57,0.0,0.98757,1e-05,1.83822]
[1778923061907,59.39,78173.24,0.0,0.98749,1e-05,1.84808]
[1778923062914,59.39,78172.37,0.0,0.98748,1e-05,1.84899]
[1778923063798,59.39,78172.37,0.0,0.98748,1e-05,1.84899]
[1778923063812,59.39,78172.37,0.0,0.98748,1e-05,1.84899]
[1778923063921,59.39,78172.04,0.0,0.98748,1e-05,1.84924]
[1778923067949,59.37,78169.06,0.0,0.98748,1e-05,1.84951]
[1778923073028,59.33,78167.87,0.0,0.98751,1e-05,1.84536]
[1778923073058,59.33,78167.87,0.0,0.98751,1e-05,1.84536]
[1778923073828,59.33,78165.89,0.0,0.9875,1e-05,1.84639]
[1778923074010,59.33,78136.81,0.0,0.98722,1e-05,1.88151]
[1778923075006,59.31,78111.86,0.0,0.98699,1e-05,1.91048]
[1778923076014,59.3,78099.4,0.0,0.98689,1e-05,1.92333]
[1778923077193,59.3,78099.4,0.0,0.98689,1e-05,1.92333]
[1778923077215,59.28,78096.33,0.0,0.98688,1e-05,1.92435]
[1778923077745,59.28,78096.33,0.0,0.98688,1e-05,1.92435]
[1778923078027,59.26,78088.08,0.0,0.98682,1e-05,1.93182]
[1778923079034,59.24,78081.47,0.0,0.98677,1e-05,1.93713]
[1778923080041,59.23,78070.4,0.0,0.98669,1e-05,1.94795]
[1778923081368,59.23,78070.4,0.0,0.98669,1e-05,1.94795]
[1778923081429,59.22,78035.26,0.0,0.98633,1e-05,1.99224]
[1778923081643,59.22,78035.26,0.0,0.98633,1e-05,1.99224]
[1778923082067,59.22,77993.86,0.0,0.98589,1e-05,2.04569]
[1778923082940,59.22,77993.86,0.0,0.98589,1e-05,2.04569]
[1778923083073,59.2,77984.32,0.0,0.98583,1e-05,2.05352]
[1778923084080,59.16,77984.07,0.0,0.98587,1e-05,2.04864]
[1778923085289,59.16,77984.07,0.0,0.98587,1e-05,2.04864]
[1778923085372,59.13,77966.91,0.0,0.98572,1e-05,2.06604]
[1778923086095,59.1,77960.77,0.0,0.9857,1e-05,2.06868]
[1778923087153,59.1,77960.77,0.0,0.9857,1e-05,2.06868]
[1778923087231,59.07,77957.88,0.0,0.98571,1e-05,2.067]
[1778923088115,59.03,77948.91,0.0,0.98566,1e-05,2.07338]
[1778923089129,59.03,77948.91,0.0,0.98566,1e-05,2.07338]
[1778923089475,59.03,77948.91,0.0,0.98566,1e-05,2.07338]
[1778923089509,59.03,77948.91,0.0,0.98566,1e-05,2.07338]
[1778923089248,59.03,77929.47,0.0,0.98545,1e-05,2.09924]
[1778923090141,58.96,77920.59,0.0,0.98544,1e-05,2.0995]
[1778923091145,58.96,77920.59,0.0,0.98544,1e-05,2.0995]
[1778923091415,58.96,77920.59,0.0,0.98544,1e-05,2.0995]
[1778923091423,58.93,77914.36,0.0,0.98543,1e-05,2.10174]
[1778923092150,58.89,77906.12,0.0,0.98538,1e-05,2.10665]
[1778923093158,58.89,77899.36,0.0,0.98531,1e-05,2.11575]
[1778923094166,58.85,77930.09,0.0,0.9857,1e-05,2.06845]
[1778923094822,58.85,77930.09,0.0,0.9857,1e-05,2.06845]
[1778923095173,58.85,77930.09,0.0,0.9857,1e-05,2.06845]
[1778923095306,58.85,77944.53,0.0,0.98585,1e-05,2.04938]
[1778923096518,58.85,77944.53,0.0,0.98585,1e-05,2.04938]
[1778923096179,58.81,77942.28,0.0,0.98588,1e-05,2.04613]
[1778923097186,58.81,77937.76,0.0,0.98583,1e-05,2.05208]
[1778923098196,58.75,77930.97,0.0,0.98584,1e-05,2.05072]
[1778923099215,58.75,77944.7,0.0,0.98599,1e-05,2.03268]
[1778923100350,58.75,77944.7,0.0,0.98599,1e-05,2.03268]
[1778923100402,58.72,77948.75,0.0,0.98607,1e-05,2.02218]
[1778923100940,58.72,77948.75,0.0,0.98607,1e-05,2.02218]
[1778923101227,58.72,77974.54,0.0,0.98634,1e-05,1.98876]
[1778923102239,58.67,77969.65,0.0,0.98636,1e-05,1.98637]
[1778923102823,58.67,77969.65,0.0,0.98636,1e-05,1.98637]
[1778923104253,58.62,77990.66,0.0,0.98664,1e-05,1.95157]
[1778923104763,58.62,77990.66,0.0,0.98664,1e-05,1.95157]
[1778923105349,58.62,77990.66,0.0,0.98664,1e-05,1.95157]
[1778923105442,58.61,78001.54,0.0,0.98676,1e-05,1.93745]
[1778923106268,58.6,78001.66,0.0,0.98678,1e-05,1.93421]
[1778923107275,58.58,77991.52,0.0,0.9867,1e-05,1.94402]
[1778923108282,58.56,77994.07,0.0,0.98675,1e-05,1.93762]
[1778923109183,58.56,77994.07,0.0,0.98675,1e-05,1.93762]
[1778923109289,58.54,78018.13,0.0,0.98702,1e-05,1.90437]
[1778923110298,58.52,78027.04,0.0,0.98713,1e-05,1.89088]
[1778923111343,58.52,78027.04,0.0,0.98713,1e-05,1.89088]
[1778923111368,58.52,78031.19,0.0,0.98718,1e-05,1.88354]
[1778923111913,58.52,78031.19,0.0,0.98718,1e-05,1.88354]
[1778923112311,58.51,78021.2,0.0,0.9871,1e-05,1.89392]
[1778923113359,58.51,77996.13,0.0,0.98685,1e-05,1.92506]
[1778923114335,58.49,77976.66,0.0,0.98667,1e-05,1.94693]
[1778923115339,58.49,77968.7,0.0,0.98659,1e-05,1.95675]
[1778923115819,58.49,77968.7,0.0,0.98659,1e-05,1.95675]
[1778923116346,58.47,77975.45,0.0,0.98669,1e-05,1.94482]
[1778923117353,58.45,77979.11,0.0,0.98675,1e-05,1.93707]
[1778923117856,58.45,77979.11,0.0,0.98675,1e-05,1.93707]
[1778923118070,58.45,77979.11,0.0,0.98675,1e-05,1.93707]
[1778923118360,58.45,77986.24,0.0,0.98683,1e-05,1.92775]
[1778923119367,58.44,78000.41,0.0,0.98697,1e-05,1.90966]
[1778923120374,58.44,78013.0,0.0,0.9871,1e-05,1.89369]
[1778923121381,58.44,78017.41,0.0,0.98715,1e-05,1.88799]
[1778923123399,58.44,78027.19,0.0,0.98725,1e-05,1.87547]
[1778923123846,58.44,78027.19,0.0,0.98725,1e-05,1.87547]
[1778923124071,58.44,78027.19,0.0,0.98725,1e-05,1.87547]
[1778923124404,58.44,78044.63,0.0,0.98742,1e-05,1.85386]
[1778923125327,58.44,78044.63,0.0,0.98742,1e-05,1.85386]
[1778923125425,58.44,78029.07,0.0,0.98727,1e-05,1.87282]
[1778923126425,58.44,78008.85,0.0,0.98706,1e-05,1.89816]
[1778923127432,58.42,78001.93,0.0,0.98701,1e-05,1.90459]
[1778923129202,58.42,78008.51,0.0,0.98708,1e-05,1.89614]
[1778923129452,58.42,78003.26,0.0,0.98703,1e-05,1.90247]
[1778923129808,58.42,78003.26,0.0,0.98703,1e-05,1.90247]
[1778923130455,58.42,77984.35,0.0,0.98684,1e-05,1.92598]
[1778923131464,58.42,77976.23,0.0,0.98676,1e-05,1.93597]
[1778923132469,58.4,77965.67,0.0,0.98667,1e-05,1.94649]
[1778923133354,58.4,77965.67,0.0,0.98667,1e-05,1.94649]
[1778923133476,58.4,77969.17,0.0,0.98671,1e-05,1.94172]
[1778923134483,58.4,77974.06,0.0,0.98676,1e-05,1.93521]
[1778923135333,58.4,77974.06,0.0,0.98676,1e-05,1.93521]
[1778923135492,58.39,77978.75,0.0,0.98682,1e-05,1.92898]
[1778923138515,58.39,77982.51,0.0,0.98686,1e-05,1.92338]
[1778923139522,58.39,77987.59,0.0,0.98691,1e-05,1.91671]
[1778923139836,58.39,77987.59,0.0,0.98691,1e-05,1.91671]
[1778923140529,58.39,77998.02,0.0,0.98702,1e-05,1.90337]
[1778923141536,58.38,77987.4,0.0,0.98692,1e-05,1.91645]
[1778923142543,58.38,77986.91,0.0,0.98691,1e-05,1.91681]
[1778923143810,58.38,77988.17,0.0,0.98693,1e-05,1.91496]
[1778923144557,58.38,77989.36,0.0,0.98694,1e-05,1.91321]
[1778923146571,58.38,77982.68,0.0,0.98688,1e-05,1.9211]
[1778923148585,58.37,77977.79,0.0,0.98683,1e-05,1.92673]
[1778923149592,58.37,77984.28,0.0,0.9869,1e-05,1.91827]
[1778923150599,58.37,77974.73,0.0,0.98681,1e-05,1.93005]
[1778923151606,58.37,77947.16,0.0,0.98652,1e-05,1.9649]
[1778923152614,58.36,77944.86,0.0,0.9865,1e-05,1.96751]
[1778923153599,58.36,77944.86,0.0,0.9865,1e-05,1.96751]
[1778923153617,58.36,77944.86,0.0,0.98651,1e-05,1.96716]
[1778923154633,58.36,77921.29,0.0,0.98626,1e-05,1.99727]
[1778923157476,58.36,77919.89,0.0,0.98625,1e-05,1.99873]
[1778923157576,58.35,77937.16,0.0,0.98644,1e-05,1.97554]
[1778923157656,58.35,77946.47,0.0,0.98653,1e-05,1.96356]
[1778923159598,58.35,77946.47,0.0,0.98653,1e-05,1.96356]
[1778923158662,58.35,77963.7,0.0,0.98672,1e-05,1.94119]
[1778923159660,58.35,77963.7,0.0,0.98672,1e-05,1.94119]
[1778923159669,58.35,77984.67,0.0,0.98693,1e-05,1.91433]
[1778923161592,58.35,77984.67,0.0,0.98693,1e-05,1.91433]
[1778923160676,58.35,77994.4,0.0,0.98703,1e-05,1.90183]
[1778923161683,58.35,77992.17,0.0,0.98701,1e-05,1.90437]
[1778923163569,58.35,77992.17,0.0,0.98701,1e-05,1.90437]
[1778923162690,58.34,77997.85,0.0,0.98707,1e-05,1.89704]
[1778923163810,58.34,77997.85,0.0,0.98707,1e-05,1.89704]
[1778923164580,58.34,77997.85,0.0,0.98707,1e-05,1.89704]
[1778923163811,58.34,77996.6,0.0,0.98706,1e-05,1.89836]
[1778923166718,58.34,77994.14,0.0,0.98704,1e-05,1.90078]
[1778923167725,58.34,77985.17,0.0,0.98695,1e-05,1.9118]
[1778923168733,58.34,77987.3,0.0,0.98698,1e-05,1.9089]
[1778923169739,58.33,77990.34,0.0,0.98701,1e-05,1.90485]
[1778923170746,58.33,77988.21,0.0,0.98699,1e-05,1.90729]
[1778923171753,58.33,77983.37,0.0,0.98695,1e-05,1.91113]
[1778923172760,58.33,77986.31,0.0,0.98699,1e-05,1.90721]
[1778923173767,58.33,77989.85,0.0,0.98702,1e-05,1.90254]
[1778923175785,58.32,77986.17,0.0,0.98699,1e-05,1.90669]
[1778923177799,58.32,77988.61,0.0,0.98702,1e-05,1.90317]
[1778923179095,58.32,77988.61,0.0,0.98702,1e-05,1.90317]
[1778923179102,58.32,77999.62,0.0,0.98713,1e-05,1.88898]
[1778923181583,58.32,78001.36,0.0,0.98715,1e-05,1.88681]
[1778923180822,58.32,77995.48,0.0,0.98709,1e-05,1.89393]
[1778923181828,58.32,77990.95,0.0,0.98705,1e-05,1.89939]
[1778923182835,58.32,77993.62,0.0,0.98708,1e-05,1.89585]
[1778923183842,58.31,77996.32,0.0,0.98711,1e-05,1.89206]
[1778923184850,58.31,77999.75,0.0,0.98714,1e-05,1.88758]
[1778923185857,58.31,78001.49,0.0,0.98716,1e-05,1.88522]
[1778923191019,58.31,78003.05,0.0,0.98718,1e-05,1.88252]
[1778923191053,58.31,78000.33,0.0,0.98716,1e-05,1.8859]
[1778923193913,58.3,77993.01,0.0,0.98709,1e-05,1.89421]
[1778923194837,58.3,77993.01,0.0,0.98709,1e-05,1.89421]
[1778923194920,58.3,77987.83,0.0,0.98704,1e-05,1.90068]
[1778923195927,58.3,77984.65,0.0,0.98701,1e-05,1.90423]
[1778923197069,58.3,77984.65,0.0,0.98701,1e-05,1.90423]
[1778923197097,58.3,77975.47,0.0,0.98692,1e-05,1.91576]
[1778923197942,58.29,77945.81,0.0,0.98662,1e-05,1.95292]
[1778923198949,58.29,77952.6,0.0,0.98669,1e-05,1.94393]
[1778923200790,58.29,77954.91,0.0,0.98672,1e-05,1.94068]
[1778923200966,58.29,77954.74,0.0,0.98672,1e-05,1.9406]
[1778923206001,58.28,77943.1,0.0,0.98661,1e-05,1.95397]
[1778923206824,58.28,77943.1,0.0,0.98661,1e-05,1.95397]
[1778923207008,58.28,77939.81,0.0,0.98658,1e-05,1.95786]
[1778923209026,58.27,77930.18,0.0,0.98648,1e-05,1.96958]
[1778923210033,58.27,77934.23,0.0,0.98653,1e-05,1.96402]
[1778923211040,58.27,77931.37,0.0,0.9865,1e-05,1.96735]
[1778923214067,58.22,77934.6,0.0,0.98659,1e-05,1.95591]
[1778923215074,58.22,77942.04,0.0,0.98667,1e-05,1.94606]
[1778923216081,58.22,77959.2,0.0,0.98685,1e-05,1.92393]
[1778923216827,58.22,77959.2,0.0,0.98685,1e-05,1.92393]
[1778923217066,58.22,77959.2,0.0,0.98685,1e-05,1.92393]
[1778923217088,58.22,77958.18,0.0,0.98684,1e-05,1.92496]
[1778923218095,58.22,77955.83,0.0,0.98682,1e-05,1.92766]
[1778923223138,58.21,77951.8,0.0,0.98679,1e-05,1.9314]
[1778923224138,58.21,77956.78,0.0,0.98684,1e-05,1.92481]
[1778923225145,58.2,77965.88,0.0,0.98694,1e-05,1.91305]
[1778923226152,58.2,77973.41,0.0,0.98701,1e-05,1.90334]
[1778923227159,58.2,77982.12,0.0,0.9871,1e-05,1.89221]
[1778923228166,58.2,77986.94,0.0,0.98715,1e-05,1.886]
[1778923228827,58.2,77986.94,0.0,0.98715,1e-05,1.886]
[1778923229062,58.2,77986.94,0.0,0.98715,1e-05,1.886]
[1778923229173,58.2,77994.94,0.0,0.98723,1e-05,1.87586]
[1778923230994,58.2,77994.28,0.0,0.98723,1e-05,1.87651]
[1778923231187,58.2,77984.08,0.0,0.98714,1e-05,1.88704]
[1778923232195,58.2,77981.71,0.0,0.98712,1e-05,1.88981]
[1778923232820,58.2,77981.71,0.0,0.98712,1e-05,1.88981]
[1778923236810,58.19,77981.84,0.0,0.98713,1e-05,1.88886]
[1778923238237,58.19,77987.81,0.0,0.98719,1e-05,1.88104]
[1778923238815,58.19,77987.81,0.0,0.98719,1e-05,1.88104]
[1778923239244,58.19,77984.78,0.0,0.98716,1e-05,1.88463]
[1778923241262,58.19,77981.43,0.0,0.98713,1e-05,1.88843]
[1778923242269,58.18,77984.5,0.0,0.98716,1e-05,1.88442]
[1778923243276,58.18,77987.96,0.0,0.9872,1e-05,1.87993]
[1778923244283,58.18,77989.94,0.0,0.98722,1e-05,1.87729]
[1778923248313,58.18,77987.18,0.0,0.9872,1e-05,1.88003]
[1778923250325,58.17,77989.25,0.0,0.98722,1e-05,1.8771]
[1778923251332,58.17,77983.95,0.0,0.98717,1e-05,1.88352]
[1778923253351,58.17,77988.19,0.0,0.98721,1e-05,1.87788]
[1778923254358,58.17,77998.22,0.0,0.98732,1e-05,1.86528]
[1778923255365,58.17,78004.96,0.0,0.98738,1e-05,1.85681]
[1778923256372,58.17,78010.66,0.0,0.98744,1e-05,1.84967]
[1778923256820,58.17,78010.66,0.0,0.98744,1e-05,1.84967]
[1778923257061,58.17,78010.66,0.0,0.98744,1e-05,1.84967]
[1778923257379,58.17,78006.68,0.0,0.9874,1e-05,1.85444]
[1778923258386,58.17,78003.64,0.0,0.98737,1e-05,1.85804]
[1778923259393,58.17,78005.82,0.0,0.9874,1e-05,1.85522]
[1778923260400,58.17,78010.2,0.0,0.98744,1e-05,1.8497]
[1778923261407,58.16,78007.11,0.0,0.98741,1e-05,1.85337]
[1778923262417,58.16,78019.28,0.0,0.98753,1e-05,1.83833]
[1778923263424,58.16,78030.85,0.0,0.98764,1e-05,1.82414]
[1778923264431,58.16,78036.99,0.0,0.9877,1e-05,1.81663]
[1778923265438,58.16,78039.74,0.0,0.98773,1e-05,1.81324]
[1778923267452,58.16,78041.39,0.0,0.98775,1e-05,1.81114]
[1778923268819,58.16,78040.88,0.0,0.98774,1e-05,1.8117]
[1778923269466,58.16,78039.63,0.0,0.98773,1e-05,1.81316]
[1778923270473,58.16,78010.5,0.0,0.98745,1e-05,1.84856]
[1778923270919,58.16,78010.5,0.0,0.98745,1e-05,1.84856]
[1778923271483,58.16,77994.29,0.0,0.98729,1e-05,1.86841]
[1778923272487,58.16,77990.4,0.0,0.98725,1e-05,1.87307]
[1778923274894,58.16,77990.34,0.0,0.98726,1e-05,1.87282]
[1778923275508,58.16,77988.5,0.0,0.98724,1e-05,1.87494]
[1778923277084,58.15,77988.65,0.0,0.98724,1e-05,1.87458]
[1778923277522,58.15,77990.74,0.0,0.98726,1e-05,1.87182]
[1778923281553,58.15,77999.44,0.0,0.98735,1e-05,1.86041]
[1778923282560,58.15,78012.45,0.0,0.98748,1e-05,1.84427]
[1778923283567,58.15,78010.01,0.0,0.98746,1e-05,1.84715]
[1778923285581,58.15,78003.98,0.0,0.9874,1e-05,1.85431]
[1778923286589,58.14,77999.07,0.0,0.98736,1e-05,1.86022]
[1778923290616,58.14,77994.58,0.0,0.98732,1e-05,1.86516]
[1778923293637,58.14,77999.62,0.0,0.98738,1e-05,1.85653]
[1778923294644,58.14,78006.09,0.0,0.98745,1e-05,1.84843]
[1778923299679,58.13,78008.08,0.0,0.98747,1e-05,1.84537]
[1778923306728,58.13,78009.59,0.0,0.98749,1e-05,1.8427]
[1778923311763,58.12,78008.12,0.0,0.98748,1e-05,1.84392]
[1778923312564,58.12,78008.12,0.0,0.98748,1e-05,1.84392]
[1778923312770,58.12,78007.89,0.0,0.98748,1e-05,1.84408]
[1778923315791,58.12,78010.56,0.0,0.98751,1e-05,1.84046]
[1778923316578,58.12,78010.56,0.0,0.98751,1e-05,1.84046]
[1778923316798,58.12,78010.77,0.0,0.98751,1e-05,1.8401]
[1778923317805,58.12,78008.78,0.0,0.98749,1e-05,1.84242]
[1778923319820,58.12,78001.38,0.0,0.98742,1e-05,1.85127]
[1778923322573,58.12,78001.44,0.0,0.98743,1e-05,1.85107]
[1778923322638,58.12,77978.36,0.0,0.9872,1e-05,1.87936]
[1778923323850,58.11,77977.61,0.0,0.98719,1e-05,1.88012]
[1778923324859,58.11,77965.53,0.0,0.98707,1e-05,1.89503]
[1778923325865,58.11,77948.7,0.0,0.9869,1e-05,1.91603]
[1778923326872,58.11,77944.73,0.0,0.98686,1e-05,1.92085]
[1778923328318,58.11,77944.73,0.0,0.98686,1e-05,1.92085]
[1778923328419,58.11,77944.73,0.0,0.98686,1e-05,1.92085]
[1778923328521,58.11,77940.89,0.0,0.98683,1e-05,1.92522]
[1778923328896,58.11,77932.57,0.0,0.98674,1e-05,1.9358]
[1778923329903,58.11,77916.84,0.0,0.98658,1e-05,1.95567]
[1778923330910,58.1,77911.8,0.0,0.98653,1e-05,1.96187]
[1778923331917,58.1,77921.18,0.0,0.98663,1e-05,1.94949]
[1778923333061,58.1,77921.18,0.0,0.98663,1e-05,1.94949]
[1778923333120,58.06,77927.95,0.0,0.98675,1e-05,1.93457]
[1778923334415,58.06,77927.95,0.0,0.98675,1e-05,1.93457]
[1778923334748,58.06,77927.95,0.0,0.98675,1e-05,1.93457]
[1778923334793,58.05,77929.84,0.0,0.98679,1e-05,1.92937]
[1778923335089,58.05,77929.84,0.0,0.98679,1e-05,1.92937]
[1778923335152,58.04,77947.19,0.0,0.98697,1e-05,1.90712]
[1778923335945,58.04,77956.97,0.0,0.98707,1e-05,1.89482]
[1778923336952,58.04,77964.16,0.0,0.98715,1e-05,1.88558]
[1778923337959,58.04,77968.15,0.0,0.98719,1e-05,1.8804]
[1778923338966,58.04,77979.07,0.0,0.9873,1e-05,1.86663]
[1778923339973,58.04,77993.3,0.0,0.98744,1e-05,1.84888]
[1778923340977,58.04,77993.3,0.0,0.98744,1e-05,1.84888]
[1778923340980,58.04,77999.55,0.0,0.9875,1e-05,1.84105]
[1778923341987,58.04,78002.29,0.0,0.98753,1e-05,1.83756]
[1778923343074,58.04,78002.29,0.0,0.98753,1e-05,1.83756]
[1778923343130,58.04,78008.02,0.0,0.98759,1e-05,1.83035]
[1778923344141,58.04,78008.02,0.0,0.98759,1e-05,1.83035]
[1778923344189,58.04,77993.57,0.0,0.98745,1e-05,1.84795]
[1778923345009,58.04,77982.14,0.0,0.98734,1e-05,1.86205]
[1778923346015,58.04,77987.07,0.0,0.98739,1e-05,1.85583]
[1778923347022,58.03,77993.59,0.0,0.98745,1e-05,1.84765]
[1778923347882,58.03,77993.59,0.0,0.98745,1e-05,1.84765]
[1778923348030,58.03,77985.58,0.0,0.98737,1e-05,1.85726]
[1778923350103,58.03,77983.05,0.0,0.98735,1e-05,1.86024]
[1778923351053,58.02,77975.02,0.0,0.9873,1e-05,1.86659]
[1778923352066,58.02,77975.02,0.0,0.9873,1e-05,1.86659]
[1778923352127,58.01,77971.96,0.0,0.98728,1e-05,1.86883]
[1778923354074,57.99,77974.9,0.0,0.98733,1e-05,1.86208]
[1778923358103,57.96,77982.08,0.0,0.98744,1e-05,1.84877]
[1778923359109,57.96,77984.99,0.0,0.98747,1e-05,1.84506]
[1778923360668,57.96,77984.99,0.0,0.98747,1e-05,1.84506]
[1778923361671,57.96,77987.04,0.0,0.98749,1e-05,1.84243]
[1778923362130,57.96,77981.12,0.0,0.98743,1e-05,1.8495]
[1778923363058,57.96,77981.12,0.0,0.98743,1e-05,1.8495]
[1778923363309,57.96,77981.12,0.0,0.98743,1e-05,1.8495]
[1778923363386,57.96,77977.21,0.0,0.98739,1e-05,1.8542]
[1778923366721,57.96,77977.08,0.0,0.98739,1e-05,1.8541]
[1778923366811,57.96,77977.08,0.0,0.98739,1e-05,1.8541]
[1778923366745,57.96,77974.07,0.0,0.98737,1e-05,1.8577]
[1778923368172,57.96,77982.72,0.0,0.98745,1e-05,1.84675]
[1778923369179,57.95,77987.02,0.0,0.9875,1e-05,1.84135]
[1778923370568,57.95,77987.02,0.0,0.9875,1e-05,1.84135]
[1778923370810,57.95,77987.02,0.0,0.9875,1e-05,1.84135]
[1778923370592,57.95,77982.5,0.0,0.98745,1e-05,1.8468]
[1778923372200,57.95,77993.17,0.0,0.98756,1e-05,1.83348]
[1778923374068,57.95,77995.18,0.0,0.98758,1e-05,1.83093]
[1778923374309,57.95,77995.18,0.0,0.98758,1e-05,1.83093]
[1778923375222,57.95,77992.09,0.0,0.98755,1e-05,1.83454]
[1778923377895,57.95,77991.19,0.0,0.98754,1e-05,1.83545]
[1778923378058,57.95,77991.19,0.0,0.98754,1e-05,1.83545]
[1778923378243,57.95,77990.85,0.0,0.98754,1e-05,1.83578]
[1778923379250,57.95,77986.32,0.0,0.9875,1e-05,1.84124]
[1778923381264,57.95,77978.19,0.0,0.98742,1e-05,1.85103]
[1778923382271,57.95,77974.01,0.0,0.98738,1e-05,1.85607]
[1778923385043,57.95,77973.64,0.0,0.98737,1e-05,1.85671]
[1778923385063,57.95,77973.64,0.0,0.98737,1e-05,1.85671]
[1778923389548,57.96,77974.94,0.0,0.98738,1e-05,1.85634]
[1778923389645,57.96,77975.47,0.0,0.98738,1e-05,1.856]
[1778923391042,57.96,77973.51,0.0,0.98736,1e-05,1.85873]
[1778923391145,57.96,77973.51,0.0,0.98736,1e-05,1.85873]
[1778923393348,57.97,77980.75,0.0,0.98742,1e-05,1.85071]
[1778923394116,57.97,77980.75,0.0,0.98742,1e-05,1.85071]
[1778923394310,57.97,77980.75,0.0,0.98742,1e-05,1.85071]
[1778923394750,57.97,77980.75,0.0,0.98742,1e-05,1.85071]
[1778923394811,57.97,77980.75,0.0,0.98742,1e-05,1.85071]
[1778923394851,57.97,77982.82,0.0,0.98744,1e-05,1.84848]
[1778923399387,57.98,77983.93,0.0,0.98744,1e-05,1.84841]
[1778923399566,57.98,77983.93,0.0,0.98744,1e-05,1.84841]
[1778923399663,57.98,77986.23,0.0,0.98746,1e-05,1.8459]
[1778923400397,57.98,77990.44,0.0,0.9875,1e-05,1.84105]
[1778923402412,58.0,77995.33,0.0,0.98752,1e-05,1.83875]
[1778923404644,58.03,77997.09,0.0,0.98751,1e-05,1.83995]
[1778923404810,58.03,77997.09,0.0,0.98751,1e-05,1.83995]
[1778923406440,58.03,78003.52,0.0,0.98756,1e-05,1.83309]
[1778923409096,58.04,78003.67,0.0,0.98756,1e-05,1.8336]
[1778923409587,58.04,78003.67,0.0,0.98756,1e-05,1.8336]
[1778923409686,58.04,78003.67,0.0,0.98756,1e-05,1.8336]
[1778923409810,58.04,78003.67,0.0,0.98756,1e-05,1.8336]
[1778923409787,58.04,78003.23,0.0,0.98755,1e-05,1.83448]
[1778923412483,58.04,78019.78,0.0,0.98772,1e-05,1.81344]
[1778923413489,58.04,78037.0,0.0,0.98788,1e-05,1.79262]
[1778923414496,58.04,78040.07,0.0,0.98791,1e-05,1.78892]
[1778923415503,58.04,78051.65,0.0,0.98802,1e-05,1.77508]
[1778923416510,58.04,78054.88,0.0,0.98805,1e-05,1.77125]
[1778923419532,58.05,78049.57,0.0,0.988,1e-05,1.77813]
[1778923422553,58.05,78052.24,0.0,0.98802,1e-05,1.77498]
[1778923423648,58.05,78052.24,0.0,0.98802,1e-05,1.77498]
[1778923423809,58.05,78052.24,0.0,0.98802,1e-05,1.77498]
[1778923423842,58.05,78052.24,0.0,0.98802,1e-05,1.77511]
[1778923425575,58.05,78056.44,0.0,0.98806,1e-05,1.77029]
[1778923428773,58.05,78058.19,0.0,0.98807,1e-05,1.76868]
[1778923428816,58.05,78058.19,0.0,0.98807,1e-05,1.76868]
[1778923430610,58.06,78065.69,0.0,0.98814,1e-05,1.76009]
[1778923431617,58.06,78071.78,0.0,0.9882,1e-05,1.75295]
[1778923433809,58.06,78072.62,0.0,0.98821,1e-05,1.75202]
[1778923433847,58.06,78072.05,0.0,0.9882,1e-05,1.75274]
[1778923434060,58.06,78072.05,0.0,0.9882,1e-05,1.75274]
[1778923434638,58.06,78071.37,0.0,0.98819,1e-05,1.7536]
[1778923435592,58.06,78071.37,0.0,0.98819,1e-05,1.7536]
[1778923435809,58.06,78071.37,0.0,0.98819,1e-05,1.7536]
[1778923435910,58.06,78074.48,0.0,0.98822,1e-05,1.74999]
[1778923437659,58.06,78077.15,0.0,0.98825,1e-05,1.74698]
[1778923438666,58.06,78080.41,0.0,0.98828,1e-05,1.74323]
[1778923441143,58.06,78082.68,0.0,0.9883,1e-05,1.74072]
[1778923441312,58.06,78082.68,0.0,0.9883,1e-05,1.74072]
[1778923441689,58.06,78077.19,0.0,0.98824,1e-05,1.74796]
[1778923442705,58.06,78070.83,0.0,0.98818,1e-05,1.75551]
[1778923443702,58.07,78067.82,0.0,0.98815,1e-05,1.75912]
[1778923445716,58.07,78055.9,0.0,0.98804,1e-05,1.77333]
[1778923446730,58.07,78056.35,0.0,0.98804,1e-05,1.77282]
[1778923447772,58.07,78056.35,0.0,0.98804,1e-05,1.77282]
[1778923447811,58.07,78056.35,0.0,0.98804,1e-05,1.77282]
[1778923448744,58.07,78043.45,0.0,0.98792,1e-05,1.78825]
[1778923449752,58.07,78038.94,0.0,0.98787,1e-05,1.79408]
[1778923450759,58.07,78030.0,0.0,0.98778,1e-05,1.80525]
[1778923451766,58.07,78023.99,0.0,0.98772,1e-05,1.81292]
[1778923453780,58.08,78018.99,0.0,0.98767,1e-05,1.81975]
[1778923455794,58.08,78014.96,0.0,0.98762,1e-05,1.8254]
[1778923456808,58.09,78007.11,0.0,0.98754,1e-05,1.83534]
[1778923457808,58.09,77999.93,0.0,0.98747,1e-05,1.84448]
[1778923459822,58.09,78005.38,0.0,0.98752,1e-05,1.83847]
[1778923460829,58.1,78011.8,0.0,0.98758,1e-05,1.83098]
[1778923461683,58.1,78011.8,0.0,0.98758,1e-05,1.83098]
[1778923461808,58.1,78011.8,0.0,0.98758,1e-05,1.83098]
[1778923461836,58.1,78012.63,0.0,0.98758,1e-05,1.83032]
[1778923462843,58.1,78009.94,0.0,0.98756,1e-05,1.83352]
[1778923463820,58.1,78009.94,0.0,0.98756,1e-05,1.83352]
[1778923464062,58.1,78011.92,0.0,0.98758,1e-05,1.83102]
[1778923469894,58.09,78008.69,0.0,0.98755,1e-05,1.83449]
[1778923471074,58.09,78006.73,0.0,0.98753,1e-05,1.8368]
[1778923471310,58.09,78006.73,0.0,0.98753,1e-05,1.8368]
[1778923471909,58.09,78009.2,0.0,0.98757,1e-05,1.83175]
[1778923473166,58.09,78010.79,0.0,0.98759,1e-05,1.82973]
[1778923473311,58.09,78010.79,0.0,0.98759,1e-05,1.82973]
[1778923474931,58.09,78005.68,0.0,0.98754,1e-05,1.83582]
[1778923475815,58.09,78005.68,0.0,0.98754,1e-05,1.83582]
[1778923475938,58.09,77999.55,0.0,0.98748,1e-05,1.84324]
[1778923475999,58.09,77999.55,0.0,0.98748,1e-05,1.84324]
[1778923476060,58.09,77999.55,0.0,0.98748,1e-05,1.84324]
[1778923476945,58.09,77999.39,0.0,0.98748,1e-05,1.84333]
[1778923480944,58.09,78000.55,0.0,0.98749,1e-05,1.84162]
[1778923481058,58.09,77999.59,0.0,0.98748,1e-05,1.8427]
[1778923481112,58.09,77999.59,0.0,0.98748,1e-05,1.8427]
[1778923481164,58.09,77999.59,0.0,0.98748,1e-05,1.8427]
[1778923481315,58.09,77999.59,0.0,0.98748,1e-05,1.8427]
[1778923481980,58.09,77998.93,0.0,0.98748,1e-05,1.84341]
[1778923482762,58.09,77998.93,0.0,0.98748,1e-05,1.84341]
[1778923482987,58.09,78003.53,0.0,0.98752,1e-05,1.83768]
[1778923484560,58.09,78003.53,0.0,0.98752,1e-05,1.83768]
[1778923484654,58.08,78004.62,0.0,0.98754,1e-05,1.83618]
[1778923485386,58.08,78004.62,0.0,0.98754,1e-05,1.83618]
[1778923485438,58.08,78004.62,0.0,0.98754,1e-05,1.83618]
[1778923485564,58.08,78004.62,0.0,0.98754,1e-05,1.83618]
[1778923489255,58.08,78003.85,0.0,0.98753,1e-05,1.83687]
[1778923489311,58.08,78003.85,0.0,0.98753,1e-05,1.83687]
[1778923489791,58.08,78003.85,0.0,0.98753,1e-05,1.83687]
[1778923489815,58.08,78002.05,0.0,0.98751,1e-05,1.83891]
[1778923490340,58.08,78002.05,0.0,0.98751,1e-05,1.83891]
[1778923490448,58.08,78002.05,0.0,0.98751,1e-05,1.83891]
[1778923490560,58.08,78002.05,0.0,0.98751,1e-05,1.83891]
[1778923492563,58.08,78000.39,0.0,0.9875,1e-05,1.84086]
[1778923492638,58.08,78003.77,0.0,0.98753,1e-05,1.83654]
[1778923496431,58.08,78004.31,0.0,0.98754,1e-05,1.83572]
[1778923496561,58.08,78004.31,0.0,0.98754,1e-05,1.83572]
[1778923496632,58.08,78014.8,0.0,0.98764,1e-05,1.82278]
[1778923497824,58.08,78014.8,0.0,0.98764,1e-05,1.82278]
[1778923497867,58.08,78014.8,0.0,0.98764,1e-05,1.82278]
[1778923497902,58.08,78014.8,0.0,0.98764,1e-05,1.82278]
[1778923497967,58.08,78014.8,0.0,0.98764,1e-05,1.82278]
[1778923497909,58.08,78013.28,0.0,0.98763,1e-05,1.82457]
[1778923498092,58.08,78007.39,0.0,0.98757,1e-05,1.83175]
[1778923499099,58.08,78005.15,0.0,0.98755,1e-05,1.83442]
[1778923500564,58.08,78005.15,0.0,0.98755,1e-05,1.83442]
[1778923500622,58.08,78007.97,0.0,0.98758,1e-05,1.83083]
[1778923503502,58.08,78006.7,0.0,0.98757,1e-05,1.83231]
[1778923503549,58.08,78006.7,0.0,0.98757,1e-05,1.83231]
[1778923503572,58.08,78006.7,0.0,0.98757,1e-05,1.83231]
[1778923503969,58.08,78006.7,0.0,0.98757,1e-05,1.83231]
[1778923503650,58.08,78009.71,0.0,0.9876,1e-05,1.82849]
[1778923504039,58.08,78009.71,0.0,0.9876,1e-05,1.82849]
[1778923504061,58.08,78009.71,0.0,0.9876,1e-05,1.82849]
[1778923504137,58.08,78010.43,0.0,0.9876,1e-05,1.82761]
[1778923509172,58.07,78010.95,0.0,0.98761,1e-05,1.82665]
[1778923510910,58.07,78010.95,0.0,0.98761,1e-05,1.82665]
[1778923510979,58.07,78013.05,0.0,0.98763,1e-05,1.82396]
[1778923511059,58.07,78013.05,0.0,0.98763,1e-05,1.82396]
[1778923511130,58.07,78013.05,0.0,0.98763,1e-05,1.82396]
[1778923511186,58.07,78008.26,0.0,0.98759,1e-05,1.8298]
[1778923512685,58.07,78008.26,0.0,0.98759,1e-05,1.8298]
[1778923512731,58.07,78008.26,0.0,0.98759,1e-05,1.8298]
[1778923512811,58.07,78008.26,0.0,0.98759,1e-05,1.8298]
[1778923512889,58.07,78010.52,0.0,0.98761,1e-05,1.82691]
[1778923513200,58.07,78013.8,0.0,0.98764,1e-05,1.82292]
[1778923514567,58.07,78013.8,0.0,0.98764,1e-05,1.82292]
[1778923514668,58.07,78012.09,0.0,0.98763,1e-05,1.82487]
[1778923516221,58.07,78009.78,0.0,0.9876,1e-05,1.82755]
[1778923519972,58.07,78010.97,0.0,0.98762,1e-05,1.82596]
[1778923520016,58.07,78013.29,0.0,0.98764,1e-05,1.82307]
[1778923520055,58.07,78013.29,0.0,0.98764,1e-05,1.82307]
[1778923520057,58.07,78013.29,0.0,0.98764,1e-05,1.82307]
[1778923520833,58.07,78013.29,0.0,0.98764,1e-05,1.82307]
[1778923520871,58.07,78018.74,0.0,0.98769,1e-05,1.81639]
[1778923521256,58.07,78025.32,0.0,0.98776,1e-05,1.80837]
[1778923522156,58.07,78025.32,0.0,0.98776,1e-05,1.80837]
[1778923522201,58.07,78025.32,0.0,0.98776,1e-05,1.80837]
[1778923522312,58.07,78025.32,0.0,0.98776,1e-05,1.80837]
[1778923522366,58.07,78028.14,0.0,0.98778,1e-05,1.80493]
[1778923524277,58.07,78030.32,0.0,0.98781,1e-05,1.80223]
[1778923526104,58.07,78029.72,0.0,0.9878,1e-05,1.80293]
[1778923526156,58.07,78029.72,0.0,0.9878,1e-05,1.80293]
[1778923526308,58.07,78029.72,0.0,0.9878,1e-05,1.80293]
[1778923526345,58.07,78025.26,0.0,0.98776,1e-05,1.80828]
[1778923527298,58.07,78028.55,0.0,0.98779,1e-05,1.80428]
[1778923528422,58.07,78028.55,0.0,0.98779,1e-05,1.80428]
[1778923528467,58.07,78028.55,0.0,0.98779,1e-05,1.80428]
[1778923528560,58.07,78028.55,0.0,0.98779,1e-05,1.80428]
[1778923528661,58.07,78030.63,0.0,0.98781,1e-05,1.80174]
[1778923530319,58.07,78034.21,0.0,0.98784,1e-05,1.79739]
[1778923531326,58.07,78039.59,0.0,0.98791,1e-05,1.78899]
[1778923534748,58.07,78039.68,0.0,0.98791,1e-05,1.78889]
[1778923534810,58.07,78039.68,0.0,0.98791,1e-05,1.78889]
[1778923534841,58.07,78039.68,0.0,0.98791,1e-05,1.78889]
[1778923534910,58.07,78036.38,0.0,0.98788,1e-05,1.79284]
[1778923535933,58.07,78036.38,0.0,0.98788,1e-05,1.79284]
[1778923536022,58.07,78034.5,0.0,0.98786,1e-05,1.79509]
[1778923536060,58.07,78034.5,0.0,0.98786,1e-05,1.79509]
[1778923536361,58.07,78036.03,0.0,0.98787,1e-05,1.79324]
[1778923537368,58.07,78038.67,0.0,0.9879,1e-05,1.79007]
[1778923538375,58.07,78041.12,0.0,0.98792,1e-05,1.78713]
[1778923539382,58.07,78047.33,0.0,0.98798,1e-05,1.77971]
[1778923540390,58.07,78051.7,0.0,0.98802,1e-05,1.77452]
[1778923541396,58.07,78057.65,0.0,0.98808,1e-05,1.76748]
[1778923542684,58.07,78057.65,0.0,0.98808,1e-05,1.76748]
[1778923542784,58.07,78066.93,0.0,0.98817,1e-05,1.75654]
[1778923543410,58.07,78070.73,0.0,0.9882,1e-05,1.75212]
[1778923544564,58.07,78070.73,0.0,0.9882,1e-05,1.75212]
[1778923544664,58.07,78071.82,0.0,0.98821,1e-05,1.7509]
[1778923547438,58.07,78081.42,0.0,0.9883,1e-05,1.73983]
[1778923548445,58.07,78080.15,0.0,0.98828,1e-05,1.74141]
[1778923550784,58.07,78078.24,0.0,0.98827,1e-05,1.74373]
[1778923550813,58.07,78078.24,0.0,0.98827,1e-05,1.74373]
[1778923552464,58.07,78077.26,0.0,0.98826,1e-05,1.74504]
[1778923552473,58.07,78062.54,0.0,0.98812,1e-05,1.76246]
[1778923553480,58.07,78053.38,0.0,0.98803,1e-05,1.77337]
[1778923554490,58.07,78038.48,0.0,0.98789,1e-05,1.79119]
[1778923555497,58.07,78027.8,0.0,0.98779,1e-05,1.80402]
[1778923556077,58.07,78027.8,0.0,0.98779,1e-05,1.80402]
[1778923556504,58.07,78030.52,0.0,0.98781,1e-05,1.80072]
[1778923559525,58.07,78034.57,0.0,0.98785,1e-05,1.79579]
[1778923560532,58.07,78039.2,0.0,0.9879,1e-05,1.79022]
[1778923561294,58.07,78039.2,0.0,0.9879,1e-05,1.79022]
[1778923565148,58.07,78033.64,0.0,0.98785,1e-05,1.79688]
[1778923570634,58.08,78041.61,0.0,0.98791,1e-05,1.78875]
[1778923571642,58.09,78050.87,0.0,0.98799,1e-05,1.77846]
[1778923572646,58.09,78052.2,0.0,0.988,1e-05,1.77689]
[1778923574660,58.09,78062.77,0.0,0.9881,1e-05,1.76439]
[1778923575667,58.09,78068.81,0.0,0.98816,1e-05,1.75768]
[1778923577681,58.09,78074.63,0.0,0.98821,1e-05,1.75094]
[1778923582716,58.09,78074.58,0.0,0.98821,1e-05,1.75135]
[1778923583617,58.09,78074.58,0.0,0.98821,1e-05,1.75135]
[1778923583809,58.09,78074.58,0.0,0.98821,1e-05,1.75135]
[1778923584730,58.09,78060.55,0.0,0.98807,1e-05,1.76806]
[1778923585737,58.09,78056.61,0.0,0.98804,1e-05,1.77278]
[1778923588731,58.09,78057.39,0.0,0.98804,1e-05,1.77192]
[1778923588810,58.09,78057.39,0.0,0.98804,1e-05,1.77192]
[1778923591779,58.09,78050.43,0.0,0.98799,1e-05,1.77843]
[1778923595079,58.09,78049.52,0.0,0.98798,1e-05,1.77957]
[1778923594800,58.09,78045.55,0.0,0.98794,1e-05,1.78433]
[1778923595315,58.09,78045.55,0.0,0.98794,1e-05,1.78433]
[1778923597884,58.09,78045.23,0.0,0.98794,1e-05,1.78474]
[1778923598060,58.09,78045.23,0.0,0.98794,1e-05,1.78474]
[1778923597985,58.09,78045.26,0.0,0.98794,1e-05,1.78471]
[1778923598828,58.09,78048.33,0.0,0.98797,1e-05,1.78105]
[1778923600510,58.09,78048.86,0.0,0.98797,1e-05,1.78044]
[1778923600561,58.09,78048.86,0.0,0.98797,1e-05,1.78044]
[1778923605138,58.1,78048.06,0.0,0.98797,1e-05,1.78146]
[1778923605308,58.1,78048.06,0.0,0.98797,1e-05,1.78146]
[1778923606124,58.1,78046.91,0.0,0.98795,1e-05,1.78285]
[1778923606309,58.1,78046.91,0.0,0.98795,1e-05,1.78285]
[1778923606884,58.1,78044.98,0.0,0.98794,1e-05,1.78516]
[1778923612926,58.1,78045.01,0.0,0.98794,1e-05,1.78516]
[1778923617961,58.1,78042.78,0.0,0.98791,1e-05,1.78784]
[1778923618623,58.1,78042.78,0.0,0.98791,1e-05,1.78784]
[1778923618809,58.1,78042.78,0.0,0.98791,1e-05,1.78784]
[1778923620982,58.1,78046.79,0.0,0.98795,1e-05,1.78305]
[1778923625754,58.1,78045.5,0.0,0.98794,1e-05,1.78462]
[1778923625810,58.1,78045.5,0.0,0.98794,1e-05,1.78462]
[1778923628122,58.1,78045.38,0.0,0.98794,1e-05,1.78477]
[1778923628309,58.1,78045.34,0.0,0.98794,1e-05,1.78481]
[1778923629040,58.1,78046.58,0.0,0.98795,1e-05,1.78333]
[1778923632013,58.1,78046.38,0.0,0.98795,1e-05,1.78359]
[1778923632057,58.1,78046.38,0.0,0.98795,1e-05,1.78359]
[1778923632110,58.1,78035.96,0.0,0.98785,1e-05,1.79607]
[1778923632829,58.1,78035.96,0.0,0.98785,1e-05,1.79607]
[1778923633072,58.1,78035.96,0.0,0.98785,1e-05,1.79607]
[1778923633067,58.1,78033.0,0.0,0.98782,1e-05,1.79961]
[1778923635081,58.1,78029.6,0.0,0.98779,1e-05,1.80365]
[1778923635310,58.1,78029.6,0.0,0.98779,1e-05,1.80365]
[1778923636088,58.1,78037.13,0.0,0.98786,1e-05,1.79456]
[1778923636953,58.1,78037.13,0.0,0.98786,1e-05,1.79456]
[1778923637029,58.1,78037.13,0.0,0.98786,1e-05,1.79456]
[1778923638102,58.1,78032.7,0.0,0.98782,1e-05,1.79986]
[1778923638253,58.1,78032.7,0.0,0.98782,1e-05,1.79986]
[1778923639312,58.1,78033.1,0.0,0.98782,1e-05,1.79935]
[1778923641123,58.09,78038.1,0.0,0.98787,1e-05,1.7933]
[1778923641772,58.09,78038.1,0.0,0.98787,1e-05,1.7933]
[1778923641812,58.09,78038.1,0.0,0.98787,1e-05,1.7933]
[1778923642130,58.09,78041.84,0.0,0.98791,1e-05,1.78881]
[1778923642310,58.09,78041.84,0.0,0.98791,1e-05,1.78881]
[1778923644666,58.09,78044.28,0.0,0.98793,1e-05,1.78589]
[1778923644718,58.09,78044.28,0.0,0.98793,1e-05,1.78589]
[1778923644809,58.09,78044.28,0.0,0.98793,1e-05,1.78589]
[1778923645151,58.09,78045.88,0.0,0.98795,1e-05,1.78398]
[1778923645311,58.09,78045.88,0.0,0.98795,1e-05,1.78398]
[1778923650907,58.09,78045.82,0.0,0.98794,1e-05,1.78407]
[1778923650960,58.09,78045.82,0.0,0.98794,1e-05,1.78407]
[1778923651058,58.09,78045.82,0.0,0.98794,1e-05,1.78407]
[1778923653207,58.09,78056.82,0.0,0.98806,1e-05,1.76908]
[1778923655168,58.1,78058.61,0.0,0.98808,1e-05,1.76697]
[1778923655215,58.1,78058.61,0.0,0.98808,1e-05,1.76697]
[1778923655354,58.1,78059.86,0.0,0.98808,1e-05,1.76629]
[1778923657393,58.11,78058.94,0.0,0.98807,1e-05,1.76818]
[1778923657443,58.11,78058.94,0.0,0.98807,1e-05,1.76818]
[1778923657562,58.11,78058.94,0.0,0.98807,1e-05,1.76818]
[1778923657663,58.11,78060.15,0.0,0.98808,1e-05,1.76681]
[1778923663860,58.11,78057.67,0.0,0.98805,1e-05,1.7699]
[1778923666286,58.11,78053.78,0.0,0.98802,1e-05,1.77461]
[1778923666311,58.11,78053.78,0.0,0.98802,1e-05,1.77461]
[1778923666376,58.11,78053.76,0.0,0.98802,1e-05,1.77469]
[1778923667310,58.11,78053.76,0.0,0.98802,1e-05,1.77469]
[1778923673347,58.11,78051.05,0.0,0.98799,1e-05,1.77805]
[1778923676255,58.11,78051.08,0.0,0.98799,1e-05,1.77804]
[1778923676315,58.11,78051.08,0.0,0.98799,1e-05,1.77804]
[1778923676356,58.11,78051.08,0.0,0.98799,1e-05,1.77807]
[1778923681448,58.11,78050.96,0.0,0.98799,1e-05,1.7783]
[1778923681547,58.11,78044.65,0.0,0.98793,1e-05,1.78585]
[1778923683313,58.11,78042.28,0.0,0.98791,1e-05,1.78869]
[1778923684456,58.12,78042.0,0.0,0.9879,1e-05,1.78994]
[1778923684559,58.12,78042.0,0.0,0.9879,1e-05,1.78994]
[1778923684660,58.12,78041.81,0.0,0.98789,1e-05,1.79109]
[1778923688684,58.14,78041.79,0.0,0.98787,1e-05,1.79388]
[1778923688810,58.14,78041.79,0.0,0.98787,1e-05,1.79388]
[1778923694471,58.18,78041.32,0.0,0.98782,1e-05,1.79997]
[1778923694563,58.18,78041.32,0.0,0.98782,1e-05,1.79997]
[1778923694628,58.18,78041.67,0.0,0.98781,1e-05,1.80047]
[1778923699530,58.21,78034.82,0.0,0.98771,1e-05,1.81335]
[1778923702433,58.22,78034.9,0.0,0.9877,1e-05,1.8149]
[1778923702436,58.22,78034.9,0.0,0.9877,1e-05,1.8149]
[1778923702559,58.22,78034.9,0.0,0.9877,1e-05,1.8149]
[1778923702586,58.23,78036.28,0.0,0.98771,1e-05,1.81416]
[1778923704166,58.23,78036.28,0.0,0.98771,1e-05,1.81416]
[1778923704231,58.23,78035.3,0.0,0.98769,1e-05,1.81627]
[1778923704315,58.23,78035.3,0.0,0.98769,1e-05,1.81627]
[1778923707587,58.26,78040.23,0.0,0.98771,1e-05,1.81402]
[1778923708343,58.26,78040.23,0.0,0.98771,1e-05,1.81402]
[1778923708563,58.26,78040.23,0.0,0.98771,1e-05,1.81402]
[1778923708593,58.26,78040.67,0.0,0.9877,1e-05,1.81441]
[1778923709600,58.27,78034.75,0.0,0.98764,1e-05,1.8225]
[1778923710607,58.28,78028.63,0.0,0.98757,1e-05,1.83086]
[1778923711746,58.28,78028.63,0.0,0.98757,1e-05,1.83086]
[1778923711797,58.28,78028.63,0.0,0.98757,1e-05,1.83086]
[1778923711809,58.28,78028.63,0.0,0.98757,1e-05,1.83086]
[1778923712339,58.28,78029.05,0.0,0.98758,1e-05,1.82933]
[1778923712391,58.28,78029.05,0.0,0.98758,1e-05,1.82933]
[1778923712563,58.28,78029.05,0.0,0.98758,1e-05,1.82933]
[1778923712621,58.29,78026.23,0.0,0.98755,1e-05,1.83369]
[1778923713628,58.29,78022.54,0.0,0.9875,1e-05,1.83912]
[1778923715642,58.3,78019.21,0.0,0.98746,1e-05,1.8448]
[1778923717656,58.32,78010.93,0.0,0.98736,1e-05,1.85683]
[1778923718665,58.32,77999.53,0.0,0.98725,1e-05,1.87154]
[1778923719670,58.32,77991.33,0.0,0.98716,1e-05,1.88234]
[1778923721684,58.42,77987.29,0.0,0.987,1e-05,1.90284]
[1778923723698,58.49,77983.31,0.0,0.98687,1e-05,1.9182]
[1778923724705,58.49,77976.03,0.0,0.98679,1e-05,1.92833]
[1778923725712,58.5,77969.98,0.0,0.98672,1e-05,1.93695]
[1778923726719,58.51,77979.18,0.0,0.98681,1e-05,1.92627]
[1778923727726,58.51,77982.42,0.0,0.98683,1e-05,1.92313]
[1778923729740,58.52,77987.09,0.0,0.98687,1e-05,1.91916]
[1778923731688,58.53,77986.24,0.0,0.98685,1e-05,1.92118]
[1778923731741,58.53,77986.24,0.0,0.98685,1e-05,1.92118]
[1778923731809,58.53,77986.24,0.0,0.98685,1e-05,1.92118]
[1778923731875,58.54,77985.16,0.0,0.98683,1e-05,1.9235]
[1778923733565,58.54,77986.05,0.0,0.98683,1e-05,1.92333]
[1778923733617,58.54,77986.05,0.0,0.98683,1e-05,1.92333]
[1778923733809,58.54,77986.05,0.0,0.98683,1e-05,1.92333]
[1778923735782,58.56,77988.95,0.0,0.98684,1e-05,1.92253]
[1778923738737,58.57,77990.11,0.0,0.98684,1e-05,1.92298]
[1778923738789,58.57,77990.11,0.0,0.98684,1e-05,1.92298]
[1778923738808,58.57,77990.11,0.0,0.98684,1e-05,1.92298]
[1778923738890,58.58,77990.09,0.0,0.98683,1e-05,1.92396]
[1778923744845,58.61,77989.58,0.0,0.98678,1e-05,1.93032]
[1778923746860,58.63,77999.49,0.0,0.98687,1e-05,1.91975]
[1778923747866,58.63,77999.58,0.0,0.98686,1e-05,1.92059]
[1778923750704,58.64,77998.66,0.0,0.98683,1e-05,1.92364]
[1778923750756,58.64,77998.66,0.0,0.98683,1e-05,1.92364]
[1778923750808,58.64,77998.66,0.0,0.98683,1e-05,1.92364]
[1778923750887,58.65,77998.04,0.0,0.98682,1e-05,1.92537]
[1778923752901,58.66,77994.55,0.0,0.98677,1e-05,1.93168]
[1778923753908,58.67,77989.22,0.0,0.98671,1e-05,1.93936]
[1778923754993,58.67,77989.22,0.0,0.98671,1e-05,1.93936]
[1778923755060,58.67,77989.22,0.0,0.98671,1e-05,1.93936]
[1778923755161,58.67,77991.27,0.0,0.98672,1e-05,1.9377]
[1778923755791,58.67,77991.27,0.0,0.98672,1e-05,1.9377]
[1778923756229,58.67,77991.27,0.0,0.98672,1e-05,1.9377]
[1778923756282,58.68,77992.98,0.0,0.98673,1e-05,1.93648]
[1778923756313,58.68,77992.98,0.0,0.98673,1e-05,1.93648]
[1778923757311,58.69,77992.83,0.0,0.98672,1e-05,1.93761]
[1778923757936,58.69,77992.59,0.0,0.98671,1e-05,1.93885]
[1778923760958,58.71,77997.35,0.0,0.98674,1e-05,1.93564]
[1778923762140,58.71,77997.35,0.0,0.98674,1e-05,1.93564]
[1778923762191,58.71,77997.35,0.0,0.98674,1e-05,1.93564]
[1778923762241,58.72,77996.91,0.0,0.98673,1e-05,1.93714]
[1778923762311,58.72,77996.91,0.0,0.98673,1e-05,1.93714]
[1778923763134,58.72,77996.91,0.0,0.98673,1e-05,1.93714]
[1778923763185,58.72,77996.91,0.0,0.98673,1e-05,1.93714]
[1778923763270,58.72,77996.16,0.0,0.98671,1e-05,1.93902]
[1778923763319,58.72,77996.16,0.0,0.98671,1e-05,1.93902]
[1778923765993,58.74,78000.1,0.0,0.98673,1e-05,1.93685]
[1778923771028,58.77,78000.09,0.0,0.98671,1e-05,1.93951]
[1778923776066,58.8,78006.28,0.0,0.98673,1e-05,1.93635]
[1778923777073,58.8,78003.07,0.0,0.98669,1e-05,1.94134]
[1778923777789,58.8,78003.07,0.0,0.98669,1e-05,1.94134]
[1778923777811,58.8,78003.07,0.0,0.98669,1e-05,1.94134]
[1778923778080,58.81,78001.53,0.0,0.98667,1e-05,1.94422]
[1778923778429,58.81,78001.53,0.0,0.98667,1e-05,1.94422]
[1778923778909,58.81,78001.53,0.0,0.98667,1e-05,1.94422]
[1778923779044,58.81,78001.53,0.0,0.98667,1e-05,1.94422]
[1778923779065,58.81,78001.53,0.0,0.98667,1e-05,1.94422]
[1778923781310,58.83,77999.46,0.0,0.98663,1e-05,1.94961]
[1778923782108,58.83,77999.53,0.0,0.98662,1e-05,1.95044]
[1778923787143,58.86,78003.03,0.0,0.98662,1e-05,1.95058]
[1778923788150,58.87,78006.48,0.0,0.98665,1e-05,1.94713]
[1778923788745,58.87,78006.48,0.0,0.98665,1e-05,1.94713]
[1778923788796,58.87,78006.48,0.0,0.98665,1e-05,1.94713]
[1778923788809,58.87,78006.48,0.0,0.98665,1e-05,1.94713]
[1778923789157,58.87,78009.84,0.0,0.98667,1e-05,1.9438]
[1778923789729,58.87,78009.84,0.0,0.98667,1e-05,1.9438]
[1778923789782,58.87,78009.84,0.0,0.98667,1e-05,1.9438]
[1778923789808,58.87,78009.84,0.0,0.98667,1e-05,1.9438]
[1778923792178,58.89,78014.37,0.0,0.9867,1e-05,1.94086]
[1778923793185,58.9,78019.36,0.0,0.98674,1e-05,1.93551]
[1778923793973,58.9,78019.36,0.0,0.98674,1e-05,1.93551]
[1778923794025,58.9,78019.36,0.0,0.98674,1e-05,1.93551]
[1778923794060,58.9,78019.36,0.0,0.98674,1e-05,1.93551]
[1778923794192,58.9,78020.58,0.0,0.98675,1e-05,1.93491]
[1778923794753,58.9,78020.58,0.0,0.98675,1e-05,1.93491]
[1778923794800,58.9,78020.58,0.0,0.98675,1e-05,1.93491]
[1778923794813,58.9,78020.58,0.0,0.98675,1e-05,1.93491]
[1778923801241,58.93,78021.99,0.0,0.98672,1e-05,1.93835]
[1778923802082,58.93,78021.99,0.0,0.98672,1e-05,1.93835]
[1778923802136,58.93,78021.99,0.0,0.98672,1e-05,1.93835]
[1778923802309,58.93,78021.99,0.0,0.98672,1e-05,1.93835]
[1778923802248,58.94,78022.39,0.0,0.98672,1e-05,1.93878]
[1778923803255,58.95,78022.86,0.0,0.98671,1e-05,1.93913]
[1778923804262,58.95,78025.88,0.0,0.98674,1e-05,1.93626]
[1778923805661,58.96,78026.01,0.0,0.98673,1e-05,1.93659]
[1778923805814,58.96,78026.01,0.0,0.98673,1e-05,1.93659]
[1778923805941,58.96,78026.01,0.0,0.98673,1e-05,1.93659]
[1778923807200,58.96,78026.03,0.0,0.98673,1e-05,1.93706]
[1778923807313,58.96,78026.03,0.0,0.98673,1e-05,1.93706]
[1778923811311,58.97,78019.39,0.0,0.98664,1e-05,1.94788]
[1778923812098,58.97,78019.39,0.0,0.98664,1e-05,1.94788]
[1778923812206,58.97,78019.39,0.0,0.98664,1e-05,1.94788]
[1778923812310,58.97,78019.39,0.0,0.98664,1e-05,1.94788]
[1778923812318,58.98,78025.08,0.0,0.9867,1e-05,1.94119]
[1778923813325,58.98,78037.38,0.0,0.98682,1e-05,1.92624]
[1778923814914,58.98,78037.38,0.0,0.98682,1e-05,1.92624]
[1778923814980,58.98,78037.38,0.0,0.98682,1e-05,1.92624]
[1778923815060,58.98,78037.38,0.0,0.98682,1e-05,1.92624]
[1778923815072,58.99,78038.71,0.0,0.98682,1e-05,1.9256]
[1778923816457,58.99,78038.5,0.0,0.98682,1e-05,1.92587]
[1778923816550,58.99,78038.5,0.0,0.98682,1e-05,1.92587]
[1778923816559,58.99,78038.5,0.0,0.98682,1e-05,1.92587]
[1778923816651,58.99,78036.68,0.0,0.9868,1e-05,1.92917]
[1778923821381,58.99,78034.95,0.0,0.98679,1e-05,1.93018]
[1778923823395,58.98,78036.99,0.0,0.98681,1e-05,1.92705]
[1778923826160,58.98,78037.14,0.0,0.98682,1e-05,1.92658]
[1778923826212,58.98,78037.14,0.0,0.98682,1e-05,1.92658]
[1778923826308,58.98,78037.14,0.0,0.98682,1e-05,1.92658]
[1778923826261,58.98,78034.16,0.0,0.98679,1e-05,1.92975]
[1778923827326,58.98,78034.16,0.0,0.98679,1e-05,1.92975]
[1778923826416,58.98,78033.03,0.0,0.98678,1e-05,1.93116]
[1778923827378,58.98,78033.03,0.0,0.98678,1e-05,1.93116]
[1778923827563,58.98,78033.03,0.0,0.98678,1e-05,1.93116]
[1778923827591,58.98,78035.08,0.0,0.98679,1e-05,1.92961]
[1778923831291,58.99,78035.14,0.0,0.98679,1e-05,1.93005]
[1778923831315,58.99,78035.14,0.0,0.98679,1e-05,1.93005]
[1778923831354,58.99,78034.75,0.0,0.98678,1e-05,1.93105]
[1778923831754,58.99,78034.75,0.0,0.98678,1e-05,1.93105]
[1778923831809,58.99,78034.75,0.0,0.98678,1e-05,1.93105]
[1778923833465,59.0,78032.82,0.0,0.98676,1e-05,1.93298]
[1778923834871,59.0,78032.82,0.0,0.98676,1e-05,1.93298]
[1778923834952,59.0,78032.82,0.0,0.98676,1e-05,1.93298]
[1778923835057,59.0,78032.82,0.0,0.98676,1e-05,1.93298]
[1778923835158,59.0,78032.79,0.0,0.98677,1e-05,1.93243]
[1778923840514,59.01,78032.61,0.0,0.98674,1e-05,1.93519]
[1778923841521,59.01,78027.74,0.0,0.98669,1e-05,1.94181]
[1778923843190,59.02,78024.95,0.0,0.98665,1e-05,1.94632]
[1778923843496,59.02,78024.95,0.0,0.98665,1e-05,1.94632]
[1778923843540,59.02,78024.95,0.0,0.98665,1e-05,1.94632]
[1778923843560,59.02,78024.95,0.0,0.98665,1e-05,1.94632]
[1778923843644,59.02,78022.6,0.0,0.98663,1e-05,1.94977]
[1778923847566,59.03,78018.45,0.0,0.98657,1e-05,1.95645]
[1778923848557,59.03,78018.45,0.0,0.98657,1e-05,1.95645]
[1778923848601,59.03,78018.45,0.0,0.98657,1e-05,1.95645]
[1778923848813,59.03,78018.45,0.0,0.98657,1e-05,1.95645]
[1778923854615,59.05,78020.45,0.0,0.98657,1e-05,1.95712]
[1778923856629,59.06,78017.04,0.0,0.98652,1e-05,1.9628]
[1778923857570,59.06,78017.04,0.0,0.98652,1e-05,1.9628]
[1778923857621,59.06,78017.04,0.0,0.98652,1e-05,1.9628]
[1778923857814,59.06,78017.04,0.0,0.98652,1e-05,1.9628]
[1778923859651,59.07,78011.69,0.0,0.98646,1e-05,1.97094]
[1778923860658,59.07,78004.06,0.0,0.98637,1e-05,1.9811]
[1778923861668,59.07,78010.47,0.0,0.98644,1e-05,1.97292]
[1778923863190,59.07,78010.47,0.0,0.98644,1e-05,1.97292]
[1778923863280,59.07,78010.47,0.0,0.98644,1e-05,1.97292]
[1778923863311,59.07,78010.47,0.0,0.98644,1e-05,1.97292]
[1778923863292,59.08,78012.41,0.0,0.98645,1e-05,1.97129]
[1778923863683,59.08,78014.17,0.0,0.98647,1e-05,1.96948]
[1778923864690,59.08,78015.63,0.0,0.98648,1e-05,1.96806]
[1778923866704,59.09,78017.2,0.0,0.98649,1e-05,1.96693]
[1778923869725,59.1,78014.23,0.0,0.98645,1e-05,1.97201]
[1778923871760,59.1,78018.04,0.0,0.98648,1e-05,1.96802]
[1778923872631,59.1,78018.04,0.0,0.98648,1e-05,1.96802]
[1778923872640,59.1,78018.04,0.0,0.98648,1e-05,1.96802]
[1778923872809,59.1,78018.04,0.0,0.98648,1e-05,1.96802]
[1778923872910,59.1,78019.95,0.0,0.9865,1e-05,1.96602]
[1778923875784,59.11,78018.38,0.0,0.98647,1e-05,1.96931]
[1778923876791,59.12,78016.56,0.0,0.98645,1e-05,1.97206]
[1778923879812,59.12,78018.15,0.0,0.98645,1e-05,1.97131]
[1778923880819,59.13,78019.54,0.0,0.98646,1e-05,1.96997]
[1778923884781,59.13,78018.82,0.0,0.98645,1e-05,1.97216]
[1778923884809,59.13,78018.82,0.0,0.98645,1e-05,1.97216]
[1778923884873,59.13,78018.82,0.0,0.98645,1e-05,1.97216]
[1778923885060,59.13,78018.82,0.0,0.98645,1e-05,1.97216]
[1778923887868,59.14,78021.17,0.0,0.98646,1e-05,1.97087]
[1778923890073,59.15,78022.2,0.0,0.98647,1e-05,1.96999]
[1778923890156,59.15,78022.2,0.0,0.98647,1e-05,1.96999]
[1778923890310,59.15,78022.2,0.0,0.98647,1e-05,1.96999]
[1778923890505,59.15,78021.24,0.0,0.98645,1e-05,1.97163]
[1778923890565,59.15,78021.24,0.0,0.98645,1e-05,1.97163]
[1778923892903,59.16,78023.24,0.0,0.98648,1e-05,1.96831]
[1778923898945,59.17,78023.96,0.0,0.98646,1e-05,1.96996]
[1778923902973,59.18,78027.94,0.0,0.98649,1e-05,1.96659]
[1778923903449,59.18,78027.94,0.0,0.98649,1e-05,1.96659]
[1778923903500,59.18,78027.94,0.0,0.98649,1e-05,1.96659]
[1778923903558,59.18,78027.94,0.0,0.98649,1e-05,1.96659]
[1778923903980,59.19,78038.62,0.0,0.9866,1e-05,1.95352]
[1778923904987,59.19,78038.02,0.0,0.98659,1e-05,1.95473]
[1778923905994,59.19,78040.44,0.0,0.98661,1e-05,1.95212]
[1778923907826,59.2,78041.2,0.0,0.98661,1e-05,1.95162]
[1778923908008,59.2,78044.91,0.0,0.98665,1e-05,1.9474]
[1778923908655,59.2,78044.91,0.0,0.98665,1e-05,1.9474]
[1778923908811,59.2,78044.91,0.0,0.98665,1e-05,1.9474]
[1778923909313,59.2,78044.91,0.0,0.98665,1e-05,1.9474]
[1778923909349,59.2,78044.9,0.0,0.98664,1e-05,1.94788]
[1778923913043,59.21,78048.22,0.0,0.98666,1e-05,1.94554]
[1778923915941,59.22,78048.5,0.0,0.98666,1e-05,1.94612]
[1778923916060,59.22,78048.5,0.0,0.98666,1e-05,1.94612]
[1778923917310,59.22,78048.51,0.0,0.98665,1e-05,1.94657]
[1778923917411,59.23,78048.7,0.0,0.98665,1e-05,1.94679]
[1778923919086,59.23,78052.92,0.0,0.98669,1e-05,1.94242]
[1778923923555,59.23,78050.18,0.0,0.98666,1e-05,1.94612]
[1778923923811,59.23,78050.18,0.0,0.98666,1e-05,1.94612]
[1778923929156,59.22,78050.49,0.0,0.98667,1e-05,1.94449]
[1778923929473,59.22,78050.49,0.0,0.98667,1e-05,1.94449]
[1778923929561,59.22,78050.49,0.0,0.98667,1e-05,1.94449]
[1778923930560,59.22,78050.63,0.0,0.98667,1e-05,1.94399]
[1778923930808,59.22,78050.63,0.0,0.98667,1e-05,1.94399]
[1778923931170,59.22,78050.23,0.0,0.98667,1e-05,1.94416]
[1778923935080,59.21,78050.68,0.0,0.98669,1e-05,1.9426]
[1778923935156,59.21,78050.68,0.0,0.98669,1e-05,1.9426]
[1778923937212,59.21,78045.28,0.0,0.98663,1e-05,1.94918]
[1778923941504,59.2,78047.22,0.0,0.98666,1e-05,1.9454]
[1778923941559,59.2,78047.22,0.0,0.98666,1e-05,1.9454]
[1778923945525,59.2,78050.84,0.0,0.98671,1e-05,1.93955]
[1778923945558,59.2,78050.84,0.0,0.98671,1e-05,1.93955]
[1778923946275,59.19,78049.44,0.0,0.9867,1e-05,1.94098]
[1778923951309,59.19,78050.56,0.0,0.98672,1e-05,1.93829]
[1778923954332,59.18,78056.54,0.0,0.9868,1e-05,1.92754]
[1778923954504,59.18,78056.54,0.0,0.9868,1e-05,1.92754]
[1778923954507,59.18,78056.54,0.0,0.9868,1e-05,1.92754]
[1778923954560,59.18,78056.54,0.0,0.9868,1e-05,1.92754]
[1778923955339,59.18,78057.72,0.0,0.98682,1e-05,1.92577]
[1778923956346,59.17,78053.88,0.0,0.98678,1e-05,1.93026]
[1778923959594,59.17,78053.24,0.0,0.98678,1e-05,1.93015]
[1778923959705,59.17,78053.24,0.0,0.98678,1e-05,1.93015]
[1778923959808,59.17,78053.24,0.0,0.98678,1e-05,1.93015]
[1778923960374,59.17,78052.04,0.0,0.98677,1e-05,1.93135]
[1778923965409,59.16,78051.99,0.0,0.98678,1e-05,1.9299]
[1778923970444,59.15,78054.28,0.0,0.98682,1e-05,1.92555]
[1778923974450,59.14,78055.43,0.0,0.98684,1e-05,1.92324]
[1778923974472,59.14,78055.97,0.0,0.98685,1e-05,1.92227]
[1778923974559,59.14,78055.97,0.0,0.98685,1e-05,1.92227]
[1778923974841,59.14,78055.97,0.0,0.98685,1e-05,1.92227]
[1778923975059,59.14,78055.97,0.0,0.98685,1e-05,1.92227]
[1778923979507,59.13,78060.24,0.0,0.9869,1e-05,1.91554]
[1778923981521,59.13,78063.36,0.0,0.98693,1e-05,1.91113]
[1778923982568,59.13,78063.36,0.0,0.98693,1e-05,1.91113]
[1778923982807,59.13,78063.36,0.0,0.98693,1e-05,1.91113]
[1778923982832,59.12,78063.19,0.0,0.98694,1e-05,1.91083]
[1778923984529,59.12,78066.06,0.0,0.98697,1e-05,1.90727]
[1778923984565,59.12,78066.06,0.0,0.98697,1e-05,1.90727]
[1778923990586,59.11,78064.98,0.0,0.98697,1e-05,1.90687]
[1778923996419,59.11,78062.96,0.0,0.98696,1e-05,1.9084]
[1778923996470,59.11,78062.96,0.0,0.98696,1e-05,1.9084]
[1778923996520,59.1,78061.99,0.0,0.98695,1e-05,1.90912]
[1778923996561,59.1,78061.99,0.0,0.98695,1e-05,1.90912]
[1778924001663,59.1,78062.32,0.0,0.98696,1e-05,1.90751]
[1778924006698,59.09,78062.45,0.0,0.98697,1e-05,1.90618]
[1778924011733,59.08,78063.59,0.0,0.98701,1e-05,1.90163]
[1778924013773,59.08,78063.6,0.0,0.98701,1e-05,1.90118]
[1778924013807,59.08,78063.6,0.0,0.98701,1e-05,1.90118]
[1778924013957,59.08,78063.6,0.0,0.98701,1e-05,1.90118]
[1778924014058,59.08,78063.6,0.0,0.98701,1e-05,1.90118]
[1778924014159,59.08,78063.66,0.0,0.98701,1e-05,1.90089]
[1778924019790,59.07,78064.0,0.0,0.98703,1e-05,1.89919]
[1778924021637,59.07,78063.96,0.0,0.98703,1e-05,1.89903]
[1778924021693,59.07,78063.96,0.0,0.98703,1e-05,1.89903]
[1778924021812,59.07,78063.96,0.0,0.98703,1e-05,1.89903]
[1778924021913,59.07,78063.96,0.0,0.98703,1e-05,1.89882]
[1778924027846,59.06,78063.45,0.0,0.98703,1e-05,1.89821]
[1778924031478,59.06,78063.11,0.0,0.98703,1e-05,1.89822]
[1778924031533,59.06,78063.11,0.0,0.98703,1e-05,1.89822]
[1778924031559,59.06,78063.11,0.0,0.98703,1e-05,1.89822]
[1778924031580,59.05,78063.11,0.0,0.98704,1e-05,1.89801]
[1778924033888,59.05,78055.65,0.0,0.98697,1e-05,1.90663]
[1778924036596,59.05,78056.13,0.0,0.98697,1e-05,1.90559]
[1778924036644,59.05,78056.13,0.0,0.98697,1e-05,1.90559]
[1778924036808,59.05,78056.13,0.0,0.98697,1e-05,1.90559]
[1778924036909,59.05,78055.96,0.0,0.98697,1e-05,1.90558]
[1778924038923,59.04,78061.9,0.0,0.98704,1e-05,1.8978]
[1778924040548,59.04,78061.9,0.0,0.98704,1e-05,1.8978]
[1778924040560,59.04,78061.9,0.0,0.98704,1e-05,1.8978]
[1778924040616,59.04,78063.48,0.0,0.98705,1e-05,1.89564]
[1778924040808,59.04,78063.48,0.0,0.98705,1e-05,1.89564]
[1778924040937,59.04,78063.22,0.0,0.98705,1e-05,1.89576]
[1778924044970,59.04,78073.3,0.0,0.98716,1e-05,1.88255]
[1778924045976,59.03,78081.65,0.0,0.98724,1e-05,1.87214]
[1778924047990,59.03,78089.55,0.0,0.98732,1e-05,1.86219]
[1778924052023,59.03,78074.75,0.0,0.98718,1e-05,1.87969]
[1778924053030,59.03,78081.86,0.0,0.98725,1e-05,1.87082]
[1778924054037,59.03,78085.15,0.0,0.98729,1e-05,1.86664]
[1778924057727,59.02,78086.01,0.0,0.9873,1e-05,1.86512]
[1778924057806,59.02,78086.01,0.0,0.9873,1e-05,1.86512]
[1778924057932,59.02,78086.01,0.0,0.9873,1e-05,1.86512]
[1778924058061,59.02,78086.01,0.0,0.9873,1e-05,1.86512]
[1778924058065,59.02,78086.05,0.0,0.9873,1e-05,1.86492]
[1778924060079,59.02,78089.09,0.0,0.98733,1e-05,1.86091]
[1778924063229,59.02,78089.86,0.0,0.98734,1e-05,1.85968]
[1778924063310,59.02,78089.86,0.0,0.98734,1e-05,1.85968]
[1778924065114,59.02,78097.3,0.0,0.98742,1e-05,1.85021]
[1778924067128,59.01,78105.46,0.0,0.9875,1e-05,1.84008]
[1778924068139,59.01,78109.73,0.0,0.98754,1e-05,1.83483]
[1778924070149,59.01,78116.56,0.0,0.98761,1e-05,1.82642]
[1778924073170,59.01,78121.49,0.0,0.98767,1e-05,1.81833]
[1778924073647,59.01,78121.49,0.0,0.98767,1e-05,1.81833]
[1778924073808,59.01,78121.49,0.0,0.98767,1e-05,1.81833]
[1778924073878,59.01,78121.49,0.0,0.98767,1e-05,1.81833]
[1778924074061,59.01,78121.49,0.0,0.98767,1e-05,1.81833]
[1778924074177,59.01,78121.05,0.0,0.98767,1e-05,1.81878]
[1778924079212,59.01,78121.82,0.0,0.98768,1e-05,1.81746]
[1778924082233,59.01,78127.88,0.0,0.98774,1e-05,1.81]
[1778924084247,59.01,78131.19,0.0,0.98777,1e-05,1.80593]
[1778924086025,59.0,78129.66,0.0,0.98776,1e-05,1.80769]
[1778924086058,59.0,78129.66,0.0,0.98776,1e-05,1.80769]
[1778924086261,59.0,78127.69,0.0,0.98774,1e-05,1.80997]
[1778924088398,59.0,78128.86,0.0,0.98775,1e-05,1.8085]
[1778924088559,59.0,78128.86,0.0,0.98775,1e-05,1.8085]
[1778924092303,59.0,78125.26,0.0,0.98772,1e-05,1.81245]
[1778924093019,59.0,78125.26,0.0,0.98772,1e-05,1.81245]
[1778924093059,59.0,78125.26,0.0,0.98772,1e-05,1.81245]
[1778924093141,59.0,78125.26,0.0,0.98772,1e-05,1.81245]
[1778924093309,59.0,78125.26,0.0,0.98772,1e-05,1.81245]
[1778924093351,59.0,78125.26,0.0,0.98772,1e-05,1.81238]
[1778924095324,59.0,78120.69,0.0,0.98768,1e-05,1.81768]
[1778924097338,59.0,78115.6,0.0,0.98763,1e-05,1.82359]
[1778924100004,59.0,78116.36,0.0,0.98764,1e-05,1.82249]
[1778924100062,59.0,78116.36,0.0,0.98764,1e-05,1.82249]
[1778924100359,59.0,78118.31,0.0,0.98766,1e-05,1.82007]
[1778924101441,59.0,78118.31,0.0,0.98766,1e-05,1.82007]
[1778924101591,59.0,78118.31,0.0,0.98766,1e-05,1.82007]
[1778924103308,59.0,78119.05,0.0,0.98766,1e-05,1.81901]
[1778924103382,59.0,78119.02,0.0,0.98767,1e-05,1.81896]
[1778924108420,58.99,78118.68,0.0,0.98767,1e-05,1.81894]
[1778924111557,58.99,78120.91,0.0,0.98769,1e-05,1.81611]
[1778924111633,58.99,78120.91,0.0,0.98769,1e-05,1.81611]
[1778924111809,58.99,78120.91,0.0,0.98769,1e-05,1.81611]
[1778924112448,58.99,78120.4,0.0,0.98768,1e-05,1.81656]
[1778924113455,58.99,78116.13,0.0,0.98764,1e-05,1.82158]
[1778924118956,58.99,78117.05,0.0,0.98766,1e-05,1.82012]
[1778924119059,58.99,78117.05,0.0,0.98766,1e-05,1.82012]
[1778924125539,58.98,78120.06,0.0,0.98769,1e-05,1.81584]
[1778924127242,58.98,78118.9,0.0,0.98768,1e-05,1.81715]
[1778924127314,58.98,78118.9,0.0,0.98768,1e-05,1.81715]
[1778924127315,58.98,78118.9,0.0,0.98768,1e-05,1.81715]
[1778924127561,58.98,78118.9,0.0,0.98768,1e-05,1.81715]
[1778924127661,58.98,78119.34,0.0,0.98768,1e-05,1.81654]
[1778924133595,58.98,78122.62,0.0,0.98773,1e-05,1.81023]
[1778924133760,58.98,78122.62,0.0,0.98773,1e-05,1.81023]
[1778924133808,58.98,78122.62,0.0,0.98773,1e-05,1.81023]
[1778924134602,58.98,78123.45,0.0,0.98774,1e-05,1.80917]
[1778924136616,58.98,78130.01,0.0,0.9878,1e-05,1.80125]
[1778924137598,58.98,78130.01,0.0,0.9878,1e-05,1.80125]
[1778924137679,58.98,78129.61,0.0,0.9878,1e-05,1.80167]
[1778924137809,58.98,78129.61,0.0,0.9878,1e-05,1.80167]
[1778924138630,58.98,78131.19,0.0,0.98782,1e-05,1.79974]
[1778924141651,58.98,78138.17,0.0,0.98788,1e-05,1.79134]
[1778924142658,58.98,78142.24,0.0,0.98792,1e-05,1.78651]
[1778924144673,58.98,78147.06,0.0,0.98797,1e-05,1.78079]
[1778924146686,58.97,78137.6,0.0,0.98788,1e-05,1.79174]
[1778924147812,58.97,78137.6,0.0,0.98788,1e-05,1.79174]
[1778924148057,58.97,78137.6,0.0,0.98788,1e-05,1.79174]
[1778924148415,58.97,78137.6,0.0,0.98788,1e-05,1.79174]
[1778924148559,58.97,78137.6,0.0,0.98788,1e-05,1.79174]
[1778924148660,58.98,78135.74,0.0,0.98786,1e-05,1.7943]
[1778924152822,58.98,78137.19,0.0,0.98787,1e-05,1.79245]
[1778924152963,58.98,78137.19,0.0,0.98787,1e-05,1.79245]
[1778924153057,58.98,78137.19,0.0,0.98787,1e-05,1.79245]
[1778924153117,58.98,78140.75,0.0,0.98791,1e-05,1.78817]
[1778924153735,58.98,78143.46,0.0,0.98793,1e-05,1.78498]
[1778924157182,58.98,78144.97,0.0,0.98795,1e-05,1.78315]
[1778924157261,58.98,78144.97,0.0,0.98795,1e-05,1.78315]
[1778924157311,58.98,78144.97,0.0,0.98795,1e-05,1.78315]
[1778924157412,58.97,78143.4,0.0,0.98793,1e-05,1.78495]
[1778924158770,58.97,78140.08,0.0,0.9879,1e-05,1.78884]
[1778924160784,58.97,78143.92,0.0,0.98794,1e-05,1.78426]
[1778924162376,58.97,78143.92,0.0,0.98794,1e-05,1.78426]
[1778924162509,58.97,78143.92,0.0,0.98794,1e-05,1.78426]
[1778924162560,58.97,78143.92,0.0,0.98794,1e-05,1.78426]
[1778924162611,58.97,78147.51,0.0,0.98797,1e-05,1.77999]
[1778924165402,58.97,78146.52,0.0,0.98796,1e-05,1.78114]
[1778924165568,58.97,78146.52,0.0,0.98796,1e-05,1.78114]
[1778924165669,58.97,78142.73,0.0,0.98793,1e-05,1.78556]
[1778924168336,58.97,78142.48,0.0,0.98793,1e-05,1.78583]
[1778924168521,58.97,78142.48,0.0,0.98793,1e-05,1.78583]
[1778924168561,58.97,78142.48,0.0,0.98793,1e-05,1.78583]
[1778924168622,58.97,78138.39,0.0,0.98789,1e-05,1.7906]
[1778924172077,58.97,78137.75,0.0,0.98788,1e-05,1.79128]
[1778924172250,58.97,78137.75,0.0,0.98788,1e-05,1.79128]
[1778924172308,58.97,78137.75,0.0,0.98788,1e-05,1.79128]
[1778924172351,58.97,78140.98,0.0,0.98791,1e-05,1.7874]
[1778924178910,58.97,78141.1,0.0,0.98792,1e-05,1.78659]
[1778924181974,58.96,78139.86,0.0,0.98791,1e-05,1.78753]
[1778924182058,58.96,78139.86,0.0,0.98791,1e-05,1.78753]
[1778924182325,58.96,78139.86,0.0,0.98791,1e-05,1.78753]
[1778924182560,58.96,78139.86,0.0,0.98791,1e-05,1.78753]
[1778924182662,58.96,78140.03,0.0,0.98792,1e-05,1.78705]
[1778924182938,58.96,78142.64,0.0,0.98794,1e-05,1.78398]
[1778924183955,58.96,78142.64,0.0,0.98794,1e-05,1.78398]
[1778924184062,58.96,78142.64,0.0,0.98794,1e-05,1.78398]
[1778924187973,58.95,78140.36,0.0,0.98793,1e-05,1.78533]
[1778924189405,58.95,78140.36,0.0,0.98793,1e-05,1.78533]
[1778924189563,58.95,78140.36,0.0,0.98793,1e-05,1.78533]
[1778924189639,58.95,78140.36,0.0,0.98793,1e-05,1.78533]
[1778924189656,58.95,78139.12,0.0,0.98792,1e-05,1.78655]
[1778924189807,58.95,78139.12,0.0,0.98792,1e-05,1.78655]
[1778924189987,58.95,78135.41,0.0,0.98789,1e-05,1.7909]
[1778924192001,58.95,78132.58,0.0,0.98787,1e-05,1.79224]
[1778924193295,58.95,78132.58,0.0,0.98787,1e-05,1.79224]
[1778924193313,58.95,78132.58,0.0,0.98787,1e-05,1.79224]
[1778924193396,58.95,78135.38,0.0,0.9879,1e-05,1.7889]
[1778924195510,58.95,78135.4,0.0,0.9879,1e-05,1.78884]
[1778924195562,58.95,78135.4,0.0,0.9879,1e-05,1.78884]
[1778924195611,58.95,78135.65,0.0,0.9879,1e-05,1.78851]
[1778924199654,58.95,78135.31,0.0,0.9879,1e-05,1.78881]
[1778924199813,58.95,78136.12,0.0,0.98791,1e-05,1.78782]
[1778924200059,58.95,78139.44,0.0,0.98794,1e-05,1.78387]
[1778924205092,58.95,78137.96,0.0,0.98793,1e-05,1.78547]
[1778924207267,58.95,78138.13,0.0,0.98793,1e-05,1.78524]
[1778924207317,58.95,78138.13,0.0,0.98793,1e-05,1.78524]
[1778924207598,58.95,78138.13,0.0,0.98793,1e-05,1.78524]
[1778924207699,58.95,78138.83,0.0,0.98793,1e-05,1.78439]
[1778924207808,58.95,78138.83,0.0,0.98793,1e-05,1.78439]
[1778924212177,58.95,78137.84,0.0,0.98793,1e-05,1.78545]
[1778924212308,58.95,78137.84,0.0,0.98793,1e-05,1.78545]
[1778924212487,58.95,78137.84,0.0,0.98793,1e-05,1.78545]
[1778924212559,58.95,78137.84,0.0,0.98793,1e-05,1.78545]
[1778924212588,58.95,78136.73,0.0,0.98792,1e-05,1.78673]
[1778924214155,58.95,78140.4,0.0,0.98795,1e-05,1.78235]
[1778924218530,58.95,78141.08,0.0,0.98796,1e-05,1.78149]
[1778924218561,58.95,78141.08,0.0,0.98796,1e-05,1.78149]
[1778924218602,58.95,78140.83,0.0,0.98795,1e-05,1.78176]
[1778924218901,58.95,78140.83,0.0,0.98795,1e-05,1.78176]
[1778924219060,58.95,78140.83,0.0,0.98795,1e-05,1.78176]
[1778924224225,58.95,78140.99,0.0,0.98796,1e-05,1.78145]
[1778924226239,58.95,78145.16,0.0,0.988,1e-05,1.77651]
[1778924226865,58.95,78145.16,0.0,0.988,1e-05,1.77651]
[1778924227061,58.95,78145.16,0.0,0.988,1e-05,1.77651]
[1778924227242,58.95,78145.16,0.0,0.988,1e-05,1.77651]
[1778924227309,58.95,78145.16,0.0,0.988,1e-05,1.77651]
[1778924227316,58.95,78142.28,0.0,0.98797,1e-05,1.77988]
[1778924233418,58.94,78141.25,0.0,0.98796,1e-05,1.78102]
[1778924233560,58.94,78141.25,0.0,0.98796,1e-05,1.78102]
[1778924233661,58.94,78141.18,0.0,0.98796,1e-05,1.78106]
[1778924233900,58.94,78141.18,0.0,0.98796,1e-05,1.78106]
[1778924234058,58.94,78141.18,0.0,0.98796,1e-05,1.78106]
[1778924234295,58.94,78137.56,0.0,0.98793,1e-05,1.7853]
[1778924235302,58.94,78135.32,0.0,0.98791,1e-05,1.78791]
[1778924240337,58.94,78134.86,0.0,0.9879,1e-05,1.78828]
[1778924242324,58.94,78134.54,0.0,0.9879,1e-05,1.78862]
[1778924242566,58.94,78134.54,0.0,0.9879,1e-05,1.78862]
[1778924242667,58.94,78133.68,0.0,0.98789,1e-05,1.7896]
[1778924243358,58.94,78130.1,0.0,0.98786,1e-05,1.79379]
[1778924244042,58.94,78130.1,0.0,0.98786,1e-05,1.79379]
[1778924244057,58.94,78130.1,0.0,0.98786,1e-05,1.79379]
[1778924244365,58.94,78126.37,0.0,0.98782,1e-05,1.79816]
[1778924246379,58.94,78123.8,0.0,0.9878,1e-05,1.80109]
[1778924247386,58.94,78121.28,0.0,0.98778,1e-05,1.80402]
[1778924250778,58.94,78121.66,0.0,0.98778,1e-05,1.80344]
[1778924250407,58.94,78119.03,0.0,0.98776,1e-05,1.8065]
[1778924250807,58.94,78119.03,0.0,0.98776,1e-05,1.8065]
[1778924251085,58.94,78119.03,0.0,0.98776,1e-05,1.8065]
[1778924251307,58.94,78119.03,0.0,0.98776,1e-05,1.8065]
[1778924251414,58.94,78118.51,0.0,0.98777,1e-05,1.80511]
[1778924252421,58.94,78115.5,0.0,0.98774,1e-05,1.80862]
[1778924257456,58.94,78113.87,0.0,0.98773,1e-05,1.81017]
[1778924259158,58.94,78113.15,0.0,0.98772,1e-05,1.81095]
[1778924259310,58.94,78113.15,0.0,0.98772,1e-05,1.81095]
[1778924263309,58.93,78111.93,0.0,0.98771,1e-05,1.81209]
[1778924263498,58.93,78112.45,0.0,0.98772,1e-05,1.81139]
[1778924266519,58.93,78104.63,0.0,0.98764,1e-05,1.82049]
[1778924267263,58.93,78104.63,0.0,0.98764,1e-05,1.82049]
[1778924267308,58.93,78104.63,0.0,0.98764,1e-05,1.82049]
[1778924267526,58.93,78100.49,0.0,0.9876,1e-05,1.82535]
[1778924272398,58.93,78100.26,0.0,0.98761,1e-05,1.82521]
[1778924272557,58.93,78100.26,0.0,0.98761,1e-05,1.82521]
[1778924272615,58.93,78100.26,0.0,0.98761,1e-05,1.8251]
[1778924273307,58.93,78100.26,0.0,0.98761,1e-05,1.8251]
[1778924274576,58.93,78096.42,0.0,0.98757,1e-05,1.8295]
[1778924275583,58.92,78089.81,0.0,0.98751,1e-05,1.83735]
[1778924277597,58.92,78087.03,0.0,0.98748,1e-05,1.84044]
[1778924277942,58.92,78087.03,0.0,0.98748,1e-05,1.84044]
[1778924277994,58.92,78087.03,0.0,0.98748,1e-05,1.84044]
[1778924278057,58.92,78087.03,0.0,0.98748,1e-05,1.84044]
[1778924281625,58.92,78078.68,0.0,0.98741,1e-05,1.85]
[1778924282965,58.92,78078.31,0.0,0.9874,1e-05,1.85029]
[1778924283014,58.92,78078.31,0.0,0.9874,1e-05,1.85029]
[1778924283060,58.92,78078.31,0.0,0.9874,1e-05,1.85029]
[1778924283639,58.92,78074.5,0.0,0.98737,1e-05,1.85477]
[1778924286690,58.92,78074.07,0.0,0.98737,1e-05,1.85496]
[1778924286741,58.92,78074.07,0.0,0.98737,1e-05,1.85496]
[1778924286807,58.92,78074.07,0.0,0.98737,1e-05,1.85496]
[1778924286791,58.91,78074.07,0.0,0.98737,1e-05,1.8548]
[1778924287667,58.91,78080.1,0.0,0.98743,1e-05,1.84732]
[1778924287957,58.91,78080.1,0.0,0.98743,1e-05,1.84732]
[1778924288674,58.91,78086.78,0.0,0.98749,1e-05,1.83909]
[1778924292070,58.91,78087.05,0.0,0.9875,1e-05,1.83837]
[1778924292113,58.91,78087.05,0.0,0.9875,1e-05,1.83837]
[1778924292311,58.91,78087.05,0.0,0.9875,1e-05,1.83837]
[1778924292362,58.91,78087.05,0.0,0.9875,1e-05,1.83837]
[1778924292562,58.91,78087.05,0.0,0.9875,1e-05,1.83837]
[1778924292702,58.91,78089.06,0.0,0.98752,1e-05,1.83582]
[1778924293709,58.91,78098.26,0.0,0.98761,1e-05,1.82462]
[1778924294717,58.91,78100.31,0.0,0.98763,1e-05,1.82206]
[1778924297739,58.91,78100.03,0.0,0.98763,1e-05,1.82219]
[1778924297791,58.91,78100.03,0.0,0.98763,1e-05,1.82219]
[1778924297807,58.91,78100.03,0.0,0.98763,1e-05,1.82219]
[1778924297782,58.91,78100.28,0.0,0.98763,1e-05,1.82179]
[1778924297892,58.91,78100.28,0.0,0.98763,1e-05,1.82179]
[1778924303708,58.9,78102.81,0.0,0.98766,1e-05,1.81827]
[1778924303763,58.9,78102.81,0.0,0.98766,1e-05,1.81827]
[1778924303809,58.9,78102.81,0.0,0.98766,1e-05,1.81827]
[1778924303779,58.9,78103.21,0.0,0.98766,1e-05,1.8177]
[1778924304786,58.9,78110.95,0.0,0.98774,1e-05,1.80837]
[1778924305829,58.9,78110.95,0.0,0.98774,1e-05,1.80837]
[1778924306058,58.9,78111.84,0.0,0.98775,1e-05,1.80723]
[1778924306800,58.9,78111.98,0.0,0.98775,1e-05,1.807]
[1778924311835,58.9,78112.52,0.0,0.98777,1e-05,1.80408]
[1778924314980,58.9,78112.37,0.0,0.98777,1e-05,1.80413]
[1778924315032,58.9,78112.37,0.0,0.98777,1e-05,1.80413]
[1778924315064,58.9,78112.37,0.0,0.98777,1e-05,1.80413]
[1778924315081,58.9,78112.58,0.0,0.98777,1e-05,1.80376]
[1778924320898,58.89,78114.16,0.0,0.98779,1e-05,1.8016]
[1778924322746,58.89,78114.16,0.0,0.98779,1e-05,1.8016]
[1778924322797,58.89,78114.16,0.0,0.98779,1e-05,1.8016]
[1778924322813,58.89,78114.16,0.0,0.98779,1e-05,1.8016]
[1778924322772,58.9,78113.82,0.0,0.98778,1e-05,1.80266]
[1778924322912,58.9,78113.62,0.0,0.98778,1e-05,1.8029]
[1778924324926,58.91,78117.84,0.0,0.98781,1e-05,1.79932]
[1778924328272,58.92,78117.84,0.0,0.9878,1e-05,1.80075]
[1778924329324,58.93,78117.71,0.0,0.98778,1e-05,1.80234]
[1778924329400,58.93,78117.71,0.0,0.98778,1e-05,1.80234]
[1778924329452,58.93,78117.71,0.0,0.98778,1e-05,1.80234]
[1778924329565,58.93,78117.71,0.0,0.98778,1e-05,1.80234]
[1778924329657,58.93,78117.7,0.0,0.98778,1e-05,1.80307]
[1778924333485,58.94,78117.9,0.0,0.98777,1e-05,1.80426]
[1778924335031,58.95,78117.9,0.0,0.98776,1e-05,1.80568]
[1778924335131,58.96,78108.76,0.0,0.98766,1e-05,1.818]
[1778924336007,58.96,78095.04,0.0,0.98753,1e-05,1.83446]
[1778924337011,58.96,78094.68,0.0,0.98752,1e-05,1.83559]
[1778924338018,58.97,78098.74,0.0,0.98755,1e-05,1.83136]
[1778924339355,58.97,78098.74,0.0,0.98755,1e-05,1.83136]
[1778924339563,58.97,78098.74,0.0,0.98755,1e-05,1.83136]
[1778924339626,58.98,78099.31,0.0,0.98755,1e-05,1.83199]
[1778924342617,58.98,78101.24,0.0,0.98756,1e-05,1.83034]
[1778924343134,58.99,78105.81,0.0,0.98759,1e-05,1.82683]
[1778924345310,58.99,78107.35,0.0,0.98761,1e-05,1.82499]
[1778924351110,59.03,78108.73,0.0,0.98758,1e-05,1.82867]
[1778924356145,59.05,78109.93,0.0,0.98756,1e-05,1.83055]
[1778924361180,59.07,78110.26,0.0,0.98754,1e-05,1.83346]
[1778924362019,59.07,78110.26,0.0,0.98754,1e-05,1.83346]
[1778924362071,59.07,78110.26,0.0,0.98754,1e-05,1.83346]
[1778924362258,59.08,78110.26,0.0,0.98753,1e-05,1.83412]
[1778924363294,59.08,78110.26,0.0,0.98753,1e-05,1.83412]
[1778924363307,59.08,78110.26,0.0,0.98753,1e-05,1.83412]
[1778924366216,59.09,78113.38,0.0,0.98755,1e-05,1.83222]
[1778924367869,59.09,78113.38,0.0,0.98755,1e-05,1.83222]
[1778924368062,59.09,78113.31,0.0,0.98755,1e-05,1.83219]
[1778924368230,59.09,78113.13,0.0,0.98755,1e-05,1.83229]
[1778924372204,59.09,78112.68,0.0,0.98756,1e-05,1.83053]
[1778924372308,59.09,78112.68,0.0,0.98756,1e-05,1.83053]
[1778924376287,59.08,78107.17,0.0,0.98751,1e-05,1.83659]
[1778924377914,59.08,78107.17,0.0,0.98751,1e-05,1.83659]
[1778924378062,59.08,78108.35,0.0,0.98752,1e-05,1.83505]
[1778924378300,59.09,78112.01,0.0,0.98755,1e-05,1.83131]
[1778924378963,59.09,78112.01,0.0,0.98755,1e-05,1.83131]
[1778924379058,59.09,78112.01,0.0,0.98755,1e-05,1.83131]
[1778924382328,59.1,78109.01,0.0,0.9875,1e-05,1.83756]
[1778924384610,59.11,78107.82,0.0,0.98749,1e-05,1.83965]
[1778924384812,59.11,78107.82,0.0,0.98749,1e-05,1.83965]
[1778924384890,59.11,78108.89,0.0,0.98749,1e-05,1.83901]
[1778924385287,59.11,78108.89,0.0,0.98749,1e-05,1.83901]
[1778924385309,59.11,78108.89,0.0,0.98749,1e-05,1.83901]
[1778924390387,59.14,78110.57,0.0,0.98748,1e-05,1.84086]
[1778924391928,59.14,78110.57,0.0,0.98748,1e-05,1.84086]
[1778924392066,59.14,78110.06,0.0,0.98747,1e-05,1.84212]
[1778924392687,59.14,78110.06,0.0,0.98747,1e-05,1.84212]
[1778924392808,59.14,78110.06,0.0,0.98747,1e-05,1.84212]
[1778924392909,59.14,78110.29,0.0,0.98747,1e-05,1.84248]
[1778924398443,59.17,78109.72,0.0,0.98743,1e-05,1.84701]
[1778924403478,59.19,78111.87,0.0,0.98743,1e-05,1.84758]
[1778924404366,59.19,78111.87,0.0,0.98743,1e-05,1.84758]
[1778924404567,59.19,78111.87,0.0,0.98743,1e-05,1.84758]
[1778924404650,59.19,78112.48,0.0,0.98743,1e-05,1.84748]
[1778924404996,59.19,78112.48,0.0,0.98743,1e-05,1.84748]
[1778924405064,59.19,78112.48,0.0,0.98743,1e-05,1.84748]
[1778924410527,59.22,78109.58,0.0,0.98737,1e-05,1.85477]
[1778924411436,59.22,78109.58,0.0,0.98737,1e-05,1.85477]
[1778924411567,59.22,78109.58,0.0,0.98737,1e-05,1.85477]
[1778924411653,59.22,78109.91,0.0,0.98737,1e-05,1.85499]
[1778924412312,59.22,78109.91,0.0,0.98737,1e-05,1.85499]
[1778924412563,59.22,78109.91,0.0,0.98737,1e-05,1.85499]
[1778924418583,59.25,78107.35,0.0,0.98731,1e-05,1.86237]
[1778924423618,59.27,78106.51,0.0,0.98728,1e-05,1.86639]
[1778924428655,59.29,78106.87,0.0,0.98726,1e-05,1.86893]
[1778924432025,59.3,78106.87,0.0,0.98726,1e-05,1.86873]
[1778924432061,59.3,78106.87,0.0,0.98726,1e-05,1.86873]
[1778924432823,59.3,78106.87,0.0,0.98726,1e-05,1.86873]
[1778924432902,59.3,78106.87,0.0,0.98726,1e-05,1.86873]
[1778924432974,59.31,78106.71,0.0,0.98725,1e-05,1.86951]
[1778924438725,59.31,78106.15,0.0,0.98724,1e-05,1.87062]
[1778924443581,59.3,78108.13,0.0,0.98727,1e-05,1.86745]
[1778924443813,59.3,78108.13,0.0,0.98727,1e-05,1.86745]
[1778924443865,59.3,78108.42,0.0,0.98727,1e-05,1.86692]
[1778924444206,59.3,78108.42,0.0,0.98727,1e-05,1.86692]
[1778924444309,59.3,78108.42,0.0,0.98727,1e-05,1.86692]
[1778924446781,59.3,78111.94,0.0,0.98731,1e-05,1.8621]
[1778924447788,59.3,78116.27,0.0,0.98735,1e-05,1.85668]
[1778924448582,59.3,78116.27,0.0,0.98735,1e-05,1.85668]
[1778924448811,59.3,78116.27,0.0,0.98735,1e-05,1.85668]
[1778924448904,59.3,78116.94,0.0,0.98735,1e-05,1.85649]
[1778924449452,59.3,78116.94,0.0,0.98735,1e-05,1.85649]
[1778924449562,59.3,78116.94,0.0,0.98735,1e-05,1.85649]
[1778924454837,59.32,78117.99,0.0,0.98734,1e-05,1.85812]
[1778924457858,59.32,78109.72,0.0,0.98727,1e-05,1.86763]
[1778924459359,59.32,78109.35,0.0,0.98726,1e-05,1.86789]
[1778924459561,59.32,78109.35,0.0,0.98726,1e-05,1.86789]
[1778924459872,59.31,78108.97,0.0,0.98726,1e-05,1.86817]
[1778924460164,59.31,78108.97,0.0,0.98726,1e-05,1.86817]
[1778924460317,59.31,78108.97,0.0,0.98726,1e-05,1.86817]
[1778924464907,59.31,78114.1,0.0,0.98732,1e-05,1.86099]
[1778924465569,59.31,78114.1,0.0,0.98732,1e-05,1.86099]
[1778924465814,59.31,78114.1,0.0,0.98732,1e-05,1.86099]
[1778924465914,59.31,78118.43,0.0,0.98736,1e-05,1.85557]
[1778924466921,59.31,78122.48,0.0,0.9874,1e-05,1.85129]
[1778924467740,59.31,78122.48,0.0,0.9874,1e-05,1.85129]
[1778924467813,59.31,78122.48,0.0,0.9874,1e-05,1.85129]
[1778924472964,59.31,78123.71,0.0,0.98741,1e-05,1.84964]
[1778924477430,59.31,78122.45,0.0,0.9874,1e-05,1.85053]
[1778924477567,59.31,78122.45,0.0,0.9874,1e-05,1.85053]
[1778924477999,59.3,78122.47,0.0,0.9874,1e-05,1.85035]
[1778924478239,59.3,78122.47,0.0,0.9874,1e-05,1.85035]
[1778924478313,59.3,78122.47,0.0,0.9874,1e-05,1.85035]
[1778924480016,59.3,78125.37,0.0,0.98743,1e-05,1.84654]
[1778924485050,59.3,78119.52,0.0,0.98738,1e-05,1.85285]
[1778924485817,59.3,78119.52,0.0,0.98738,1e-05,1.85285]
[1778924486059,59.3,78119.52,0.0,0.98739,1e-05,1.85269]
[1778924486161,59.3,78116.56,0.0,0.98736,1e-05,1.85627]
[1778924487767,59.3,78116.56,0.0,0.98736,1e-05,1.85627]
[1778924487810,59.3,78116.56,0.0,0.98736,1e-05,1.85627]
[1778924487880,59.29,78108.15,0.0,0.98728,1e-05,1.8661]
[1778924489078,59.29,78102.9,0.0,0.98723,1e-05,1.8723]
[1778924491731,59.29,78100.73,0.0,0.98721,1e-05,1.87475]
[1778924491814,59.29,78100.73,0.0,0.98721,1e-05,1.87475]
[1778924491867,59.29,78098.76,0.0,0.9872,1e-05,1.87477]
[1778924495466,59.29,78097.0,0.0,0.98719,1e-05,1.87651]
[1778924495559,59.29,78097.0,0.0,0.98719,1e-05,1.87651]
[1778924495567,59.28,78097.01,0.0,0.98719,1e-05,1.87609]
[1778924501166,59.28,78097.01,0.0,0.9872,1e-05,1.87507]
[1778924503179,59.27,78092.44,0.0,0.98716,1e-05,1.88024]
[1778924504573,59.27,78092.44,0.0,0.98716,1e-05,1.88024]
[1778924504810,59.27,78092.44,0.0,0.98716,1e-05,1.88024]
[1778924508214,59.27,78086.47,0.0,0.98711,1e-05,1.88647]
[1778924510359,59.27,78084.67,0.0,0.98709,1e-05,1.88846]
[1778924510565,59.27,78084.67,0.0,0.98709,1e-05,1.88846]
[1778924510638,59.26,78083.39,0.0,0.98708,1e-05,1.88957]
[1778924512158,59.26,78083.34,0.0,0.98708,1e-05,1.88963]
[1778924512313,59.26,78083.34,0.0,0.98708,1e-05,1.88963]
[1778924512348,59.26,78081.07,0.0,0.98707,1e-05,1.89196]
[1778924516844,59.26,78081.85,0.0,0.98708,1e-05,1.89053]
[1778924517057,59.26,78081.85,0.0,0.98708,1e-05,1.89053]
[1778924516845,59.25,78086.62,0.0,0.98713,1e-05,1.88421]
[1778924517141,59.25,78086.62,0.0,0.98713,1e-05,1.88421]
[1778924517192,59.25,78086.62,0.0,0.98713,1e-05,1.88421]
[1778924517315,59.25,78086.62,0.0,0.98713,1e-05,1.88421]
[1778924517821,59.25,78086.62,0.0,0.98713,1e-05,1.88421]
[1778924517878,59.25,78088.3,0.0,0.98715,1e-05,1.88193]
[1778924518284,59.25,78083.78,0.0,0.9871,1e-05,1.88725]
[1778924519353,59.25,78083.78,0.0,0.9871,1e-05,1.88725]
[1778924519403,59.25,78083.78,0.0,0.9871,1e-05,1.88725]
[1778924519562,59.25,78083.78,0.0,0.9871,1e-05,1.88725]
[1778924519642,59.25,78085.96,0.0,0.98713,1e-05,1.88435]
[1778924520298,59.25,78088.61,0.0,0.98715,1e-05,1.88088]
[1778924521320,59.25,78088.61,0.0,0.98715,1e-05,1.88088]
[1778924521374,59.25,78089.15,0.0,0.98716,1e-05,1.88]
[1778924522312,59.25,78091.6,0.0,0.98719,1e-05,1.87679]
[1778924525770,59.24,78092.29,0.0,0.9872,1e-05,1.87553]
[1778924525809,59.24,78092.29,0.0,0.9872,1e-05,1.87553]
[1778924525997,59.24,78092.29,0.0,0.9872,1e-05,1.87553]
[1778924526101,59.24,78092.8,0.0,0.9872,1e-05,1.87469]
[1778924527071,59.24,78092.8,0.0,0.9872,1e-05,1.87469]
[1778924526341,59.24,78087.23,0.0,0.98715,1e-05,1.8815]
[1778924527122,59.24,78087.23,0.0,0.98715,1e-05,1.8815]
[1778924527312,59.24,78087.23,0.0,0.98715,1e-05,1.8815]
[1778924527348,59.24,78082.79,0.0,0.98711,1e-05,1.88651]
[1778924529313,59.24,78081.72,0.0,0.9871,1e-05,1.8876]
[1778924529362,59.24,78081.57,0.0,0.9871,1e-05,1.88755]
[1778924531380,59.23,78084.27,0.0,0.98713,1e-05,1.88378]
[1778924533015,59.23,78084.27,0.0,0.98713,1e-05,1.88378]
[1778924533063,59.23,78084.27,0.0,0.98713,1e-05,1.88378]
[1778924533024,59.23,78085.63,0.0,0.98715,1e-05,1.88189]
[1778924533621,59.23,78085.63,0.0,0.98715,1e-05,1.88189]
[1778924533761,59.23,78085.63,0.0,0.98715,1e-05,1.88189]
[1778924533816,59.23,78085.63,0.0,0.98715,1e-05,1.88189]
[1778924533895,59.23,78087.18,0.0,0.98716,1e-05,1.87978]
[1778924535307,59.23,78087.12,0.0,0.98716,1e-05,1.87964]
[1778924535408,59.23,78087.31,0.0,0.98717,1e-05,1.87919]
[1778924538429,59.22,78082.04,0.0,0.98712,1e-05,1.88501]
[1778924539440,59.22,78082.04,0.0,0.98712,1e-05,1.88501]
[1778924539492,59.22,78082.04,0.0,0.98712,1e-05,1.88501]
[1778924539563,59.22,78082.04,0.0,0.98712,1e-05,1.88501]
[1778924541604,59.22,78080.74,0.0,0.98711,1e-05,1.88615]
[1778924541666,59.22,78080.74,0.0,0.98711,1e-05,1.88615]
[1778924541815,59.22,78080.74,0.0,0.98711,1e-05,1.88615]
[1778924541874,59.22,78075.86,0.0,0.98706,1e-05,1.89192]
[1778924547492,59.21,78075.16,0.0,0.98707,1e-05,1.8914]
[1778924548499,59.21,78077.38,0.0,0.98709,1e-05,1.88844]
[1778924549498,59.21,78077.38,0.0,0.98709,1e-05,1.88844]
[1778924549550,59.21,78077.38,0.0,0.98709,1e-05,1.88844]
[1778924549580,59.21,78076.48,0.0,0.98709,1e-05,1.88932]
[1778924551449,59.21,78077.57,0.0,0.9871,1e-05,1.88776]
[1778924551501,59.21,78077.57,0.0,0.9871,1e-05,1.88776]
[1778924551520,59.2,78080.26,0.0,0.98714,1e-05,1.88224]
[1778924552247,59.2,78080.26,0.0,0.98714,1e-05,1.88224]
[1778924556689,59.2,78079.63,0.0,0.98714,1e-05,1.88216]
[1778924556919,59.2,78081.17,0.0,0.98716,1e-05,1.88006]
[1778924557370,59.2,78081.17,0.0,0.98716,1e-05,1.88006]
[1778924557425,59.2,78081.17,0.0,0.98716,1e-05,1.88006]
[1778924557566,59.2,78084.58,0.0,0.98719,1e-05,1.87568]
[1778924560644,59.19,78085.01,0.0,0.9872,1e-05,1.87475]
[1778924561594,59.19,78089.23,0.0,0.98724,1e-05,1.86919]
[1778924562259,59.19,78089.23,0.0,0.98724,1e-05,1.86919]
[1778924562307,59.19,78089.23,0.0,0.98724,1e-05,1.86919]
[1778924562309,59.19,78089.23,0.0,0.98724,1e-05,1.86919]
[1778924564615,59.19,78087.83,0.0,0.98724,1e-05,1.87032]
[1778924565952,59.19,78087.83,0.0,0.98724,1e-05,1.87032]
[1778924566058,59.19,78087.83,0.0,0.98724,1e-05,1.87032]
[1778924568563,59.18,78088.81,0.0,0.98725,1e-05,1.86854]
[1778924568643,59.18,78089.39,0.0,0.98726,1e-05,1.86763]
[1778924573678,59.18,78090.18,0.0,0.98727,1e-05,1.8657]
[1778924575277,59.17,78090.59,0.0,0.98728,1e-05,1.86501]
[1778924575314,59.17,78090.59,0.0,0.98728,1e-05,1.86501]
[1778924577596,59.17,78089.98,0.0,0.98727,1e-05,1.86536]
[1778924577706,59.17,78086.32,0.0,0.98724,1e-05,1.86977]
[1778924578568,59.17,78086.32,0.0,0.98724,1e-05,1.86977]
[1778924578713,59.17,78083.8,0.0,0.98721,1e-05,1.87278]
[1778924582119,59.17,78082.75,0.0,0.98721,1e-05,1.87392]
[1778924581734,59.17,78089.64,0.0,0.98727,1e-05,1.86544]
[1778924582204,59.17,78089.64,0.0,0.98727,1e-05,1.86544]
[1778924582312,59.17,78089.64,0.0,0.98727,1e-05,1.86544]
[1778924582520,59.17,78089.64,0.0,0.98727,1e-05,1.86544]
[1778924584563,59.17,78089.99,0.0,0.98728,1e-05,1.8649]
[1778924589978,59.17,78089.21,0.0,0.98727,1e-05,1.86556]
[1778924590030,59.17,78089.21,0.0,0.98727,1e-05,1.86556]
[1778924590057,59.17,78089.21,0.0,0.98727,1e-05,1.86556]
[1778924593201,59.17,78090.03,0.0,0.98728,1e-05,1.86438]
[1778924594560,59.17,78090.03,0.0,0.98728,1e-05,1.86432]
[1778924596854,59.16,78091.71,0.0,0.9873,1e-05,1.86204]
[1778924599109,59.16,78091.72,0.0,0.9873,1e-05,1.86197]
[1778924599161,59.16,78091.72,0.0,0.9873,1e-05,1.86197]
[1778924599307,59.16,78091.67,0.0,0.9873,1e-05,1.86197]
[1778924601889,59.16,78088.58,0.0,0.98727,1e-05,1.86555]
[1778924605925,59.16,78088.95,0.0,0.98728,1e-05,1.8649]
[1778924605973,59.16,78088.95,0.0,0.98728,1e-05,1.8649]
[1778924606059,59.16,78088.95,0.0,0.98728,1e-05,1.8649]
[1778924608558,59.16,78088.88,0.0,0.98728,1e-05,1.86479]
[1778924608939,59.16,78091.04,0.0,0.9873,1e-05,1.8621]
[1778924615415,59.16,78092.2,0.0,0.98733,1e-05,1.85849]
[1778924621023,59.16,78091.02,0.0,0.98732,1e-05,1.85951]
[1778924626058,59.15,78090.96,0.0,0.98732,1e-05,1.85904]
[1778924628761,59.15,78090.95,0.0,0.98732,1e-05,1.85886]
[1778924628809,59.15,78090.95,0.0,0.98732,1e-05,1.85886]
[1778924630560,59.15,78090.95,0.0,0.98733,1e-05,1.85847]
[1778924630822,59.15,78090.95,0.0,0.98733,1e-05,1.85809]
[1778924633108,59.14,78089.21,0.0,0.98732,1e-05,1.85982]
[1778924634559,59.14,78088.67,0.0,0.98731,1e-05,1.86029]
[1778924635121,59.14,78089.3,0.0,0.98732,1e-05,1.85933]
[1778924640156,59.13,78090.09,0.0,0.98733,1e-05,1.85742]
[1778924640415,59.13,78090.09,0.0,0.98733,1e-05,1.85742]
[1778924640561,59.13,78090.09,0.0,0.98733,1e-05,1.85742]
[1778924646203,59.13,78090.65,0.0,0.98735,1e-05,1.85563]
[1778924651238,59.12,78090.08,0.0,0.98735,1e-05,1.8554]
[1778924652421,59.12,78090.08,0.0,0.98735,1e-05,1.8554]
[1778924652563,59.12,78090.08,0.0,0.98735,1e-05,1.8554]
[1778924654708,59.12,78089.5,0.0,0.98735,1e-05,1.85574]
[1778924654809,59.12,78089.5,0.0,0.98735,1e-05,1.85574]
[1778924654910,59.12,78089.81,0.0,0.98735,1e-05,1.855]
[1778924660301,59.11,78089.47,0.0,0.98736,1e-05,1.85451]
[1778924662067,59.11,78089.47,0.0,0.98736,1e-05,1.85451]
[1778924662312,59.11,78089.46,0.0,0.98736,1e-05,1.85416]
[1778924667685,59.1,78090.29,0.0,0.98737,1e-05,1.85244]
[1778924668631,59.1,78089.82,0.0,0.98737,1e-05,1.85266]
[1778924668809,59.1,78089.82,0.0,0.98737,1e-05,1.85266]
[1778924668910,59.1,78089.6,0.0,0.98737,1e-05,1.85275]
[1778924674399,59.09,78088.23,0.0,0.98738,1e-05,1.85156]
[1778924679434,59.09,78087.16,0.0,0.98738,1e-05,1.8518]
[1778924685476,59.09,78087.39,0.0,0.98737,1e-05,1.85265]
[1778924690511,59.1,78086.69,0.0,0.98735,1e-05,1.85481]
[1778924695546,59.11,78086.86,0.0,0.98734,1e-05,1.8559]
[1778924700582,59.12,78086.89,0.0,0.98734,1e-05,1.85693]
[1778924706624,59.13,78088.95,0.0,0.98735,1e-05,1.85563]
[1778924711660,59.13,78093.29,0.0,0.98738,1e-05,1.85137]
[1778924716694,59.14,78092.45,0.0,0.98736,1e-05,1.85344]
[1778924721729,59.15,78088.67,0.0,0.98732,1e-05,1.85907]
[1778924726764,59.15,78088.14,0.0,0.98731,1e-05,1.86072]
[1778924732806,59.15,78090.97,0.0,0.98735,1e-05,1.85426]
[1778924733813,59.15,78096.47,0.0,0.98741,1e-05,1.84743]
[1778924735827,59.14,78111.76,0.0,0.98756,1e-05,1.82873]
[1778924736834,59.14,78115.91,0.0,0.9876,1e-05,1.82365]
[1778924741873,59.14,78116.87,0.0,0.98761,1e-05,1.82198]
[1778924744897,59.14,78122.12,0.0,0.98767,1e-05,1.81541]
[1778924749936,59.13,78128.11,0.0,0.98773,1e-05,1.80783]
[1778924750943,59.13,78131.97,0.0,0.98776,1e-05,1.80316]
[1778924753267,59.13,78131.63,0.0,0.98776,1e-05,1.8035]
[1778924756156,59.13,78130.07,0.0,0.98775,1e-05,1.80513]
[1778924757107,59.13,78130.17,0.0,0.98775,1e-05,1.80494]
[1778924757311,59.13,78130.17,0.0,0.98775,1e-05,1.80494]
[1778924757319,59.13,78125.41,0.0,0.9877,1e-05,1.81051]
[1778924763030,59.13,78134.64,0.0,0.9878,1e-05,1.79904]
[1778924764037,59.13,78138.85,0.0,0.98784,1e-05,1.794]
[1778924767058,59.13,78142.17,0.0,0.98787,1e-05,1.78991]
[1778924767778,59.13,78142.17,0.0,0.98787,1e-05,1.78991]
[1778924767808,59.13,78142.17,0.0,0.98787,1e-05,1.78991]
[1778924768065,59.13,78141.18,0.0,0.98786,1e-05,1.79103]
[1778924769072,59.12,78146.71,0.0,0.98791,1e-05,1.78446]
[1778924773100,59.12,78149.73,0.0,0.98794,1e-05,1.78075]
[1778924778139,59.12,78149.6,0.0,0.98794,1e-05,1.78071]
[1778924783202,59.12,78152.98,0.0,0.98798,1e-05,1.77656]
[1778924788237,59.12,78157.52,0.0,0.98802,1e-05,1.77111]
[1778924790251,59.12,78164.77,0.0,0.98809,1e-05,1.76262]
[1778924795286,59.13,78165.51,0.0,0.98809,1e-05,1.76133]
[1778924800321,59.14,78164.41,0.0,0.98807,1e-05,1.76371]
[1778924805356,59.14,78163.35,0.0,0.98806,1e-05,1.76494]
[1778924809384,59.14,78160.21,0.0,0.98804,1e-05,1.76859]
[1778924814420,59.14,78157.36,0.0,0.98801,1e-05,1.77188]
[1778924816434,59.14,78153.14,0.0,0.98797,1e-05,1.77681]
[1778924821469,59.14,78151.79,0.0,0.98796,1e-05,1.77827]
[1778924825497,59.14,78155.08,0.0,0.98799,1e-05,1.77431]
[1778924827511,59.14,78160.04,0.0,0.98804,1e-05,1.76847]
[1778924832546,59.13,78162.65,0.0,0.98806,1e-05,1.76537]
[1778924833553,59.13,78154.68,0.0,0.98799,1e-05,1.77467]
[1778924835567,59.13,78150.61,0.0,0.98795,1e-05,1.77941]
[1778924837582,59.13,78154.67,0.0,0.98799,1e-05,1.7746]
[1778924842616,59.13,78162.63,0.0,0.98806,1e-05,1.76517]
[1778924845637,59.13,78155.79,0.0,0.988,1e-05,1.77314]
[1778924847651,59.13,78154.69,0.0,0.98799,1e-05,1.77439]
[1778924852689,59.13,78155.09,0.0,0.98801,1e-05,1.77189]
[1778924854705,59.13,78162.05,0.0,0.98807,1e-05,1.76373]
[1778924858733,59.13,78158.86,0.0,0.98804,1e-05,1.76742]
[1778924864775,59.13,78159.18,0.0,0.98805,1e-05,1.76698]
[1778924869814,59.13,78159.59,0.0,0.98805,1e-05,1.76646]
[1778924873842,59.13,78162.7,0.0,0.98808,1e-05,1.76283]
[1778924878877,59.13,78165.85,0.0,0.98811,1e-05,1.75917]
[1778924881898,59.13,78158.79,0.0,0.98804,1e-05,1.76741]
[1778924884919,59.13,78152.56,0.0,0.98798,1e-05,1.77467]
[1778924886933,59.13,78146.41,0.0,0.98793,1e-05,1.78183]
[1778924888947,59.13,78142.1,0.0,0.98789,1e-05,1.78683]
[1778924893982,59.13,78137.41,0.0,0.98785,1e-05,1.79214]
[1778924895996,59.13,78133.42,0.0,0.98781,1e-05,1.79674]
[1778924897003,59.13,78127.01,0.0,0.98775,1e-05,1.80427]
[1778924898010,59.13,78119.14,0.0,0.98767,1e-05,1.81355]
[1778924900028,59.13,78116.04,0.0,0.98765,1e-05,1.81706]
[1778924905063,59.12,78114.32,0.0,0.98763,1e-05,1.81859]
[1778924910100,59.12,78114.4,0.0,0.98764,1e-05,1.81798]
[1778924912458,59.12,78114.27,0.0,0.98765,1e-05,1.81608]
[1778924913900,59.12,78110.39,0.0,0.98762,1e-05,1.82051]
[1778924914748,59.12,78107.41,0.0,0.98759,1e-05,1.82397]
[1778924915137,59.12,78099.62,0.0,0.98751,1e-05,1.83321]
[1778924916144,59.11,78095.88,0.0,0.98748,1e-05,1.83758]
[1778924918370,59.11,78096.1,0.0,0.98748,1e-05,1.83718]
[1778924918439,59.11,78096.1,0.0,0.98748,1e-05,1.83704]
[1778924918560,59.11,78096.1,0.0,0.98748,1e-05,1.83704]
[1778924919147,59.11,78096.1,0.0,0.98748,1e-05,1.83704]
[1778924919307,59.11,78096.1,0.0,0.98748,1e-05,1.83704]
[1778924923193,59.11,78091.93,0.0,0.98745,1e-05,1.84136]
[1778924924200,59.11,78098.52,0.0,0.98751,1e-05,1.83328]
[1778924925208,59.11,78101.56,0.0,0.98754,1e-05,1.82949]
[1778924926214,59.11,78104.81,0.0,0.98758,1e-05,1.82547]
[1778924928228,59.1,78110.68,0.0,0.98763,1e-05,1.81821]
[1778924929793,59.1,78112.04,0.0,0.98765,1e-05,1.81648]
[1778924929812,59.1,78112.04,0.0,0.98765,1e-05,1.81648]
[1778924930231,59.1,78112.04,0.0,0.98765,1e-05,1.81648]
[1778924930309,59.1,78112.04,0.0,0.98765,1e-05,1.81648]
[1778924930332,59.1,78112.39,0.0,0.98765,1e-05,1.81595]
[1778924936284,59.1,78106.66,0.0,0.9876,1e-05,1.82219]
[1778924939598,59.1,78104.98,0.0,0.98759,1e-05,1.82384]
[1778924939809,59.1,78104.98,0.0,0.98759,1e-05,1.82384]
[1778924940441,59.1,78104.98,0.0,0.98759,1e-05,1.82384]
[1778924940312,59.1,78104.89,0.0,0.98759,1e-05,1.82383]
[1778924940558,59.1,78104.89,0.0,0.98759,1e-05,1.82383]
[1778924944340,59.09,78099.17,0.0,0.98754,1e-05,1.83022]
[1778924945347,59.09,78081.06,0.0,0.98736,1e-05,1.85195]
[1778924946354,59.09,78074.25,0.0,0.9873,1e-05,1.86005]
[1778924947361,59.09,78082.09,0.0,0.98738,1e-05,1.85034]
[1778924949375,59.09,78084.86,0.0,0.98741,1e-05,1.84666]
[1778924949761,59.09,78084.86,0.0,0.98741,1e-05,1.84666]
[1778924949816,59.09,78084.86,0.0,0.98741,1e-05,1.84666]
[1778924950382,59.09,78075.34,0.0,0.98731,1e-05,1.85805]
[1778924951389,59.08,78069.41,0.0,0.98726,1e-05,1.8651]
[1778924954410,59.08,78064.88,0.0,0.98722,1e-05,1.87005]
[1778924958369,59.08,78063.01,0.0,0.9872,1e-05,1.87173]
[1778924959445,59.07,78050.6,0.0,0.98708,1e-05,1.88656]
[1778924960452,59.07,78047.8,0.0,0.98706,1e-05,1.88977]
[1778924961459,59.07,78043.88,0.0,0.98702,1e-05,1.89438]
[1778924962681,59.07,78042.64,0.0,0.98701,1e-05,1.89567]
[1778924965489,59.07,78035.57,0.0,0.98695,1e-05,1.90367]
[1778924966497,59.06,78032.3,0.0,0.98691,1e-05,1.90747]
[1778924969889,59.06,78032.24,0.0,0.98692,1e-05,1.90702]
[1778924970062,59.06,78032.24,0.0,0.98692,1e-05,1.90702]
[1778924970084,59.06,78032.24,0.0,0.98692,1e-05,1.90702]
[1778924970309,59.06,78032.24,0.0,0.98692,1e-05,1.90702]
[1778924970525,59.06,78032.16,0.0,0.98692,1e-05,1.90659]
[1778924972163,59.04,78034.44,0.0,0.98698,1e-05,1.89916]
[1778924972307,59.04,78034.44,0.0,0.98698,1e-05,1.89916]
[1778924972540,59.02,78035.28,0.0,0.98701,1e-05,1.89567]
[1778924974555,59.01,78031.75,0.0,0.98699,1e-05,1.89743]
[1778924975668,58.99,78030.92,0.0,0.987,1e-05,1.89607]
[1778924975720,58.99,78030.92,0.0,0.987,1e-05,1.89607]
[1778924975752,58.99,78030.92,0.0,0.987,1e-05,1.89607]
[1778924975804,58.99,78030.92,0.0,0.987,1e-05,1.89607]
[1778924975810,58.99,78030.92,0.0,0.987,1e-05,1.89607]
[1778924976068,58.99,78030.92,0.0,0.987,1e-05,1.89607]
[1778924976568,58.98,78031.45,0.0,0.98703,1e-05,1.89308]
[1778924979589,58.96,78026.63,0.0,0.987,1e-05,1.89634]
[1778924980596,58.96,78021.35,0.0,0.98695,1e-05,1.90267]
[1778924982610,58.96,78015.96,0.0,0.9869,1e-05,1.90891]
[1778924986638,58.89,78027.35,0.0,0.98709,1e-05,1.88506]
[1778924988652,58.87,78020.91,0.0,0.98706,1e-05,1.88871]
[1778924989704,58.87,78020.91,0.0,0.98706,1e-05,1.88871]
[1778924989756,58.87,78020.91,0.0,0.98706,1e-05,1.88871]
[1778924989776,58.87,78020.91,0.0,0.98706,1e-05,1.88871]
[1778924989810,58.87,78020.91,0.0,0.98706,1e-05,1.88871]
[1778924989910,58.85,78016.78,0.0,0.98704,1e-05,1.89152]
[1778924994175,58.82,78015.83,0.0,0.98706,1e-05,1.88838]
[1778924994308,58.82,78015.83,0.0,0.98706,1e-05,1.88838]
[1778924994385,58.8,78015.69,0.0,0.98709,1e-05,1.88441]
[1778924994694,58.8,78019.04,0.0,0.98712,1e-05,1.88027]
[1778924995819,58.8,78019.04,0.0,0.98712,1e-05,1.88027]
[1778924995870,58.8,78019.04,0.0,0.98712,1e-05,1.88027]
[1778924996062,58.8,78019.04,0.0,0.98712,1e-05,1.88027]
[1778924998516,58.77,78019.59,0.0,0.98716,1e-05,1.87564]
[1778924998527,58.77,78019.59,0.0,0.98716,1e-05,1.87564]
[1778924998561,58.77,78019.59,0.0,0.98716,1e-05,1.87564]
[1778924998557,58.75,78019.14,0.0,0.98719,1e-05,1.87246]
[1778924999729,58.74,78023.53,0.0,0.98724,1e-05,1.86523]
[1778925001302,58.74,78023.53,0.0,0.98724,1e-05,1.86523]
[1778925001314,58.74,78023.53,0.0,0.98724,1e-05,1.86523]
[1778925001353,58.74,78023.53,0.0,0.98724,1e-05,1.86523]
[1778925003887,58.71,78025.07,0.0,0.98729,1e-05,1.85987]
[1778925004058,58.71,78025.07,0.0,0.98729,1e-05,1.85987]
[1778925004764,58.68,78016.61,0.0,0.98724,1e-05,1.86555]
[1778925005870,58.68,78016.61,0.0,0.98724,1e-05,1.86555]
[1778925005922,58.68,78016.61,0.0,0.98724,1e-05,1.86555]
[1778925006061,58.68,78016.61,0.0,0.98724,1e-05,1.86555]
[1778925006160,58.68,78016.39,0.0,0.98724,1e-05,1.8655]
[1778925009801,58.67,78028.14,0.0,0.98737,1e-05,1.84895]
[1778925010881,58.67,78028.14,0.0,0.98737,1e-05,1.84895]
[1778925010898,58.67,77982.04,0.0,0.98691,1e-05,1.90594]
[1778925011815,58.67,77983.89,0.0,0.98693,1e-05,1.90349]
[1778925012822,58.67,77984.05,0.0,0.98694,1e-05,1.90305]
[1778925014026,58.67,77984.05,0.0,0.98694,1e-05,1.90305]
[1778925014127,58.66,77984.16,0.0,0.98694,1e-05,1.90244]
[1778925016133,58.66,77984.16,0.0,0.98694,1e-05,1.90244]
[1778925016185,58.66,77984.16,0.0,0.98694,1e-05,1.90244]
[1778925016308,58.66,77984.16,0.0,0.98694,1e-05,1.90244]
[1778925021885,58.67,77983.83,0.0,0.98694,1e-05,1.90332]
[1778925022892,58.66,77987.63,0.0,0.98698,1e-05,1.89833]
[1778925023900,58.66,77994.44,0.0,0.98705,1e-05,1.88961]
[1778925028270,58.66,77996.83,0.0,0.98708,1e-05,1.88577]
[1778925028935,58.66,77990.86,0.0,0.98702,1e-05,1.89298]
[1778925029803,58.66,77990.86,0.0,0.98702,1e-05,1.89298]
[1778925029810,58.66,77990.86,0.0,0.98702,1e-05,1.89298]
[1778925030058,58.66,77990.86,0.0,0.98702,1e-05,1.89298]
[1778925030182,58.66,77990.86,0.0,0.98702,1e-05,1.89298]
[1778925030310,58.66,77990.86,0.0,0.98702,1e-05,1.89298]
[1778925030436,58.66,77990.86,0.0,0.98702,1e-05,1.89298]
[1778925030523,58.64,77992.44,0.0,0.98705,1e-05,1.88875]
[1778925032058,58.63,77994.54,0.0,0.98709,1e-05,1.88397]
[1778925037998,58.56,77997.28,0.0,0.98721,1e-05,1.86845]
[1778925041019,58.53,78004.69,0.0,0.98733,1e-05,1.85406]
[1778925042026,58.53,78007.61,0.0,0.98736,1e-05,1.85032]
[1778925043410,58.53,78007.61,0.0,0.98736,1e-05,1.85032]
[1778925043462,58.53,78007.61,0.0,0.98736,1e-05,1.85032]
[1778925043524,58.53,78007.61,0.0,0.98736,1e-05,1.85032]
[1778925043563,58.53,78007.61,0.0,0.98736,1e-05,1.85032]
[1778925043576,58.53,78007.61,0.0,0.98736,1e-05,1.85032]
[1778925043624,58.53,78008.0,0.0,0.98736,1e-05,1.8497]
[1778925048628,58.52,78010.16,0.0,0.98739,1e-05,1.84647]
[1778925048636,58.52,78012.04,0.0,0.98741,1e-05,1.84411]
[1778925048808,58.52,78012.04,0.0,0.98741,1e-05,1.84411]
[1778925050082,58.52,78017.08,0.0,0.98746,1e-05,1.83786]
[1778925052341,58.52,78019.12,0.0,0.98748,1e-05,1.83534]
[1778925052387,58.52,78019.12,0.0,0.98748,1e-05,1.83534]
[1778925052474,58.52,78019.12,0.0,0.98748,1e-05,1.83534]
[1778925052527,58.52,78019.12,0.0,0.98748,1e-05,1.83534]
[1778925052569,58.52,78019.12,0.0,0.98748,1e-05,1.83534]
[1778925052624,58.52,78022.65,0.0,0.98751,1e-05,1.83069]
[1778925055118,58.51,78026.96,0.0,0.98756,1e-05,1.82468]
[1778925056125,58.51,78033.39,0.0,0.98763,1e-05,1.81675]
[1778925057132,58.51,78036.97,0.0,0.98766,1e-05,1.81242]
[1778925060153,58.51,78043.59,0.0,0.98772,1e-05,1.8046]
[1778925061373,58.51,78043.59,0.0,0.98772,1e-05,1.8046]
[1778925061425,58.51,78043.59,0.0,0.98772,1e-05,1.8046]
[1778925061465,58.51,78043.59,0.0,0.98772,1e-05,1.8046]
[1778925061566,58.51,78043.59,0.0,0.98772,1e-05,1.8046]
[1778925061578,58.52,78043.53,0.0,0.98772,1e-05,1.80489]
[1778925063299,58.52,78043.65,0.0,0.98772,1e-05,1.80496]
[1778925063312,58.52,78043.65,0.0,0.98772,1e-05,1.80496]
[1778925063344,58.52,78043.65,0.0,0.98772,1e-05,1.80517]
[1778925064181,58.52,78039.24,0.0,0.98768,1e-05,1.81049]
[1778925066660,58.52,78038.85,0.0,0.98767,1e-05,1.81097]
[1778925066711,58.52,78039.1,0.0,0.98767,1e-05,1.81068]
[1778925066809,58.52,78039.1,0.0,0.98767,1e-05,1.81068]
[1778925072237,58.52,78040.79,0.0,0.98769,1e-05,1.80872]
[1778925073183,58.52,78040.79,0.0,0.98769,1e-05,1.80872]
[1778925073235,58.52,78040.79,0.0,0.98769,1e-05,1.80872]
[1778925073309,58.52,78040.79,0.0,0.98769,1e-05,1.80872]
[1778925073409,58.52,78040.85,0.0,0.98769,1e-05,1.80866]
[1778925075167,58.52,78040.8,0.0,0.98769,1e-05,1.80874]
[1778925075222,58.52,78040.8,0.0,0.98769,1e-05,1.80874]
[1778925075308,58.52,78040.8,0.0,0.98769,1e-05,1.80874]
[1778925081589,58.52,78040.99,0.0,0.98769,1e-05,1.80861]
[1778925081808,58.52,78040.95,0.0,0.98769,1e-05,1.80868]
[1778925081829,58.52,78040.95,0.0,0.98769,1e-05,1.80868]
[1778925082071,58.52,78040.95,0.0,0.98769,1e-05,1.80868]
[1778925082307,58.52,78041.62,0.0,0.9877,1e-05,1.80789]
[1778925087342,58.52,78040.34,0.0,0.98768,1e-05,1.80953]
[1778925089214,58.52,78040.17,0.0,0.98768,1e-05,1.80975]
[1778925089356,58.52,78045.73,0.0,0.98774,1e-05,1.80308]
[1778925090067,58.52,78045.73,0.0,0.98774,1e-05,1.80308]
[1778925090525,58.52,78045.73,0.0,0.98774,1e-05,1.80308]
[1778925090562,58.52,78045.73,0.0,0.98774,1e-05,1.80308]
[1778925090594,58.52,78047.17,0.0,0.98775,1e-05,1.80138]
[1778925092284,58.52,78047.27,0.0,0.98776,1e-05,1.79935]
[1778925093685,58.52,78046.09,0.0,0.98775,1e-05,1.8008]
[1778925093708,58.52,78064.49,0.0,0.98793,1e-05,1.77888]
[1778925094057,58.52,78064.49,0.0,0.98793,1e-05,1.77888]
[1778925094392,58.52,78068.7,0.0,0.98797,1e-05,1.77387]
[1778925095905,58.52,78069.41,0.0,0.98797,1e-05,1.77301]
[1778925096034,58.52,78069.41,0.0,0.98797,1e-05,1.77301]
[1778925103457,58.52,78067.54,0.0,0.98796,1e-05,1.77514]
[1778925103748,58.52,78067.54,0.0,0.98796,1e-05,1.77514]
[1778925103809,58.52,78067.54,0.0,0.98796,1e-05,1.77514]
[1778925104063,58.52,78067.54,0.0,0.98796,1e-05,1.77514]
[1778925104464,58.52,78063.58,0.0,0.98792,1e-05,1.77983]
[1778925107535,58.52,78061.4,0.0,0.9879,1e-05,1.78238]
[1778925107564,58.52,78061.4,0.0,0.9879,1e-05,1.78238]
[1778925107578,58.52,78056.21,0.0,0.98785,1e-05,1.78854]
[1778925108061,58.52,78056.21,0.0,0.98785,1e-05,1.78854]
[1778925108492,58.52,78055.68,0.0,0.98784,1e-05,1.78914]
[1778925111514,58.52,78058.41,0.0,0.98787,1e-05,1.78579]
[1778925113535,58.52,78058.04,0.0,0.98787,1e-05,1.7862]
[1778925113560,58.52,78058.04,0.0,0.98787,1e-05,1.7862]
[1778925119479,58.52,78057.96,0.0,0.98787,1e-05,1.78613]
[1778925119562,58.52,78057.96,0.0,0.98787,1e-05,1.78613]
[1778925119986,58.52,78058.54,0.0,0.98787,1e-05,1.78541]
[1778925120062,58.52,78058.54,0.0,0.98787,1e-05,1.78541]
[1778925120576,58.52,78058.75,0.0,0.98788,1e-05,1.78513]
[1778925124331,58.52,78057.22,0.0,0.98786,1e-05,1.78687]
[1778925126048,58.52,78056.05,0.0,0.98785,1e-05,1.7882]
[1778925126066,58.52,78056.05,0.0,0.98785,1e-05,1.7882]
[1778925126260,58.52,78056.05,0.0,0.98785,1e-05,1.7882]
[1778925126618,58.52,78051.95,0.0,0.98781,1e-05,1.79307]
[1778925130060,58.52,78051.39,0.0,0.98781,1e-05,1.79362]
[1778925131653,58.52,78054.29,0.0,0.98784,1e-05,1.79008]
[1778925132026,58.52,78054.29,0.0,0.98784,1e-05,1.79008]
[1778925132060,58.52,78054.29,0.0,0.98784,1e-05,1.79008]
[1778925132660,58.51,78056.68,0.0,0.98786,1e-05,1.7872]
[1778925133008,58.51,78056.68,0.0,0.98786,1e-05,1.7872]
[1778925133059,58.51,78056.68,0.0,0.98786,1e-05,1.7872]
[1778925133086,58.51,78056.68,0.0,0.98786,1e-05,1.7872]
[1778925133393,58.51,78056.68,0.0,0.98786,1e-05,1.7872]
[1778925134058,58.51,78057.93,0.0,0.98787,1e-05,1.78568]
[1778925134678,58.51,78056.31,0.0,0.98786,1e-05,1.78759]
[1778925135685,58.51,78059.58,0.0,0.98789,1e-05,1.78367]
[1778925136061,58.51,78059.58,0.0,0.98789,1e-05,1.78367]
[1778925142736,58.51,78059.45,0.0,0.98789,1e-05,1.78369]
[1778925144227,58.51,78059.47,0.0,0.98789,1e-05,1.78365]
[1778925144278,58.51,78059.47,0.0,0.98789,1e-05,1.78365]
[1778925144756,58.51,78062.16,0.0,0.98791,1e-05,1.78043]
[1778925145602,58.51,78062.16,0.0,0.98791,1e-05,1.78043]
[1778925145654,58.51,78062.16,0.0,0.98791,1e-05,1.78043]
[1778925145755,58.51,78062.16,0.0,0.98791,1e-05,1.78042]
[1778925145811,58.51,78062.16,0.0,0.98791,1e-05,1.78042]
[1778925145882,58.51,78062.29,0.0,0.98791,1e-05,1.78027]
[1778925151845,58.51,78062.34,0.0,0.98793,1e-05,1.77821]
[1778925155160,58.51,78061.64,0.0,0.98792,1e-05,1.77902]
[1778925155212,58.51,78061.64,0.0,0.98792,1e-05,1.77902]
[1778925155319,58.51,78061.64,0.0,0.98792,1e-05,1.77902]
[1778925155418,58.51,78062.4,0.0,0.98793,1e-05,1.7781]
[1778925160909,58.51,78063.19,0.0,0.98794,1e-05,1.77711]
[1778925162195,58.51,78063.19,0.0,0.98794,1e-05,1.77711]
[1778925162308,58.51,78063.19,0.0,0.98794,1e-05,1.77711]
[1778925162408,58.51,78068.11,0.0,0.98798,1e-05,1.77126]
[1778925162923,58.51,78070.34,0.0,0.988,1e-05,1.76863]
[1778925165978,58.51,78070.41,0.0,0.98801,1e-05,1.76855]
[1778925166059,58.51,78070.41,0.0,0.98801,1e-05,1.76855]
[1778925166079,58.51,78071.25,0.0,0.98801,1e-05,1.76756]
[1778925167958,58.51,78073.7,0.0,0.98804,1e-05,1.76468]
[1778925170714,58.51,78077.7,0.0,0.98807,1e-05,1.75999]
[1778925170874,58.51,78077.7,0.0,0.98807,1e-05,1.75999]
[1778925170930,58.51,78077.7,0.0,0.98807,1e-05,1.75999]
[1778925171058,58.51,78077.7,0.0,0.98807,1e-05,1.75999]
[1778925171159,58.51,78077.95,0.0,0.98808,1e-05,1.75971]
[1778925172993,58.51,78079.51,0.0,0.98809,1e-05,1.75791]
[1778925177157,58.51,78079.31,0.0,0.98809,1e-05,1.75839]
[1778925178062,58.52,78078.9,0.0,0.98808,1e-05,1.75899]
[1778925181591,58.52,78079.11,0.0,0.98808,1e-05,1.75896]
[1778925181607,58.52,78079.11,0.0,0.98808,1e-05,1.75896]
[1778925181692,58.52,78079.05,0.0,0.98808,1e-05,1.75925]
[1778925181810,58.52,78079.05,0.0,0.98808,1e-05,1.75925]
[1778925182058,58.52,78075.06,0.0,0.98804,1e-05,1.76406]
[1778925185492,58.52,78074.31,0.0,0.98803,1e-05,1.76515]
[1778925186059,58.52,78074.38,0.0,0.98803,1e-05,1.76517]
[1778925186160,58.52,78074.38,0.0,0.98803,1e-05,1.76527]
[1778925187095,58.52,78076.38,0.0,0.98805,1e-05,1.76301]
[1778925188101,58.52,78082.15,0.0,0.9881,1e-05,1.75633]
[1778925189568,58.52,78082.15,0.0,0.9881,1e-05,1.75633]
[1778925189795,58.52,78085.99,0.0,0.98814,1e-05,1.75194]
[1778925190060,58.52,78085.99,0.0,0.98814,1e-05,1.75194]
[1778925190115,58.52,78083.41,0.0,0.98811,1e-05,1.75509]
[1778925199782,58.53,78082.19,0.0,0.9881,1e-05,1.75664]
[1778925200064,58.53,78081.25,0.0,0.98808,1e-05,1.75866]
[1778925200290,58.53,78080.81,0.0,0.98808,1e-05,1.75928]
[1778925202200,58.53,78078.99,0.0,0.98806,1e-05,1.76164]
[1778925204063,58.53,78077.76,0.0,0.98805,1e-05,1.7632]
[1778925204214,58.53,78077.77,0.0,0.98805,1e-05,1.76329]
[1778925205337,58.53,78077.77,0.0,0.98805,1e-05,1.76329]
[1778925205560,58.53,78077.77,0.0,0.98805,1e-05,1.76329]
[1778925211264,58.54,78077.3,0.0,0.98805,1e-05,1.76265]
[1778925212175,58.54,78077.3,0.0,0.98805,1e-05,1.76265]
[1778925212307,58.54,78077.3,0.0,0.98805,1e-05,1.76265]
[1778925212380,58.54,78078.08,0.0,0.98806,1e-05,1.76184]
[1778925215293,58.54,78079.63,0.0,0.98807,1e-05,1.76035]
[1778925217125,58.54,78079.66,0.0,0.98807,1e-05,1.76043]
[1778925217310,58.54,78079.66,0.0,0.98807,1e-05,1.76043]
[1778925219323,58.55,78081.8,0.0,0.98809,1e-05,1.75825]
[1778925221814,58.55,78082.23,0.0,0.98809,1e-05,1.75786]
[1778925222059,58.55,78082.28,0.0,0.98809,1e-05,1.75783]
[1778925222345,58.55,78089.34,0.0,0.98815,1e-05,1.74957]
[1778925223351,58.55,78083.3,0.0,0.9881,1e-05,1.75669]
[1778925224358,58.55,78081.58,0.0,0.98808,1e-05,1.75874]
[1778925226373,58.55,78086.55,0.0,0.98813,1e-05,1.75295]
[1778925227380,58.55,78088.04,0.0,0.98814,1e-05,1.75124]
[1778925228660,58.55,78088.04,0.0,0.98814,1e-05,1.75124]
[1778925228810,58.55,78088.04,0.0,0.98814,1e-05,1.75124]
[1778925234429,58.55,78088.62,0.0,0.98814,1e-05,1.75083]
[1778925236444,58.55,78083.2,0.0,0.98809,1e-05,1.75727]
[1778925238619,58.55,78082.71,0.0,0.98809,1e-05,1.75787]
[1778925238809,58.55,78082.71,0.0,0.98809,1e-05,1.75787]
[1778925239745,58.55,78080.68,0.0,0.98807,1e-05,1.76031]
[1778925242062,58.55,78079.94,0.0,0.98806,1e-05,1.76123]
[1778925242485,58.55,78079.97,0.0,0.98806,1e-05,1.76121]
[1778925245506,58.55,78083.32,0.0,0.98809,1e-05,1.75735]
[1778925250541,58.55,78082.52,0.0,0.98808,1e-05,1.75842]
[1778925254628,58.55,78083.9,0.0,0.9881,1e-05,1.75688]
[1778925254809,58.55,78083.9,0.0,0.9881,1e-05,1.75688]
[1778925260611,58.55,78084.59,0.0,0.9881,1e-05,1.75626]
[1778925262625,58.55,78088.74,0.0,0.98814,1e-05,1.75144]
[1778925263632,58.55,78093.07,0.0,0.98818,1e-05,1.74641]
[1778925264639,58.55,78096.25,0.0,0.98821,1e-05,1.74273]
[1778925268082,58.56,78098.65,0.0,0.98823,1e-05,1.74009]
[1778925268314,58.56,78098.65,0.0,0.98823,1e-05,1.74009]
[1778925268334,58.56,78098.65,0.0,0.98823,1e-05,1.74009]
[1778925268566,58.56,78098.65,0.0,0.98823,1e-05,1.74009]
[1778925268664,58.56,78098.65,0.0,0.98823,1e-05,1.74014]
[1778925273702,58.56,78098.59,0.0,0.98824,1e-05,1.73857]
[1778925275716,58.56,78094.97,0.0,0.98821,1e-05,1.74291]
[1778925277828,58.56,78094.5,0.0,0.9882,1e-05,1.7435]
[1778925278062,58.56,78094.5,0.0,0.9882,1e-05,1.7435]
[1778925283774,58.56,78094.3,0.0,0.9882,1e-05,1.74408]
[1778925288736,58.56,78094.03,0.0,0.98819,1e-05,1.7446]
[1778925288809,58.56,78094.03,0.0,0.98819,1e-05,1.7446]
[1778925290736,58.56,78094.69,0.0,0.9882,1e-05,1.74393]
[1778925290810,58.56,78094.69,0.0,0.9882,1e-05,1.74393]
[1778925290823,58.56,78094.01,0.0,0.98819,1e-05,1.74478]
[1778925293003,58.56,78094.7,0.0,0.9882,1e-05,1.74408]
[1778925293064,58.56,78094.7,0.0,0.9882,1e-05,1.74408]
[1778925298879,58.57,78095.61,0.0,0.9882,1e-05,1.74335]
[1778925303914,58.57,78092.77,0.0,0.98817,1e-05,1.74694]
[1778925304670,58.57,78092.77,0.0,0.98817,1e-05,1.74694]
[1778925304812,58.57,78092.77,0.0,0.98817,1e-05,1.74694]
[1778925306713,58.57,78092.77,0.0,0.98817,1e-05,1.74699]
[1778925306810,58.57,78092.77,0.0,0.98817,1e-05,1.74699]
[1778925306870,58.57,78091.67,0.0,0.98816,1e-05,1.74838]
[1778925312879,58.57,78093.86,0.0,0.98818,1e-05,1.74602]
[1778925315030,58.57,78092.83,0.0,0.98817,1e-05,1.74738]
[1778925315062,58.57,78092.83,0.0,0.98817,1e-05,1.74738]
[1778925321033,58.57,78090.39,0.0,0.98814,1e-05,1.75056]
[1778925324175,58.57,78089.29,0.0,0.98813,1e-05,1.75194]
[1778925324316,58.57,78089.29,0.0,0.98813,1e-05,1.75194]
[1778925324511,58.57,78089.29,0.0,0.98813,1e-05,1.75194]
[1778925324560,58.57,78089.29,0.0,0.98813,1e-05,1.75194]
[1778925324659,58.58,78089.24,0.0,0.98813,1e-05,1.75209]
[1778925330096,58.58,78091.76,0.0,0.98815,1e-05,1.74935]
[1778925332010,58.58,78090.98,0.0,0.98816,1e-05,1.7484]
[1778925332064,58.58,78090.98,0.0,0.98816,1e-05,1.7484]
[1778925337188,58.58,78092.63,0.0,0.98817,1e-05,1.74679]
[1778925340648,58.58,78095.31,0.0,0.9882,1e-05,1.74376]
[1778925340813,58.58,78095.31,0.0,0.9882,1e-05,1.74376]
[1778925341210,58.58,78095.46,0.0,0.9882,1e-05,1.74363]
[1778925341314,58.58,78095.46,0.0,0.9882,1e-05,1.74363]
[1778925341412,58.58,78095.39,0.0,0.9882,1e-05,1.74377]
[1778925346254,58.58,78091.56,0.0,0.98816,1e-05,1.7485]
[1778925348268,58.58,78087.43,0.0,0.98812,1e-05,1.75343]
[1778925349178,58.58,78087.43,0.0,0.98812,1e-05,1.75343]
[1778925349315,58.58,78087.43,0.0,0.98812,1e-05,1.75343]
[1778925352296,58.58,78084.35,0.0,0.98809,1e-05,1.75718]
[1778925357000,58.58,78083.85,0.0,0.98808,1e-05,1.75789]
[1778925357062,58.58,78083.85,0.0,0.98808,1e-05,1.75789]
[1778925357374,58.58,78083.85,0.0,0.98808,1e-05,1.75789]
[1778925357561,58.58,78083.85,0.0,0.98808,1e-05,1.75789]
[1778925357662,58.58,78083.86,0.0,0.98808,1e-05,1.7579]
[1778925363373,58.59,78084.09,0.0,0.98808,1e-05,1.75779]
[1778925368408,58.59,78084.11,0.0,0.98808,1e-05,1.7579]
[1778925370422,58.59,78080.41,0.0,0.98805,1e-05,1.76239]
[1778925371703,58.59,78080.41,0.0,0.98805,1e-05,1.76239]
[1778925371811,58.59,78080.41,0.0,0.98805,1e-05,1.76239]
[1778925379501,58.59,78078.71,0.0,0.98803,1e-05,1.76453]
[1778925379563,58.59,78078.71,0.0,0.98803,1e-05,1.76453]
[1778925381689,58.59,78078.26,0.0,0.98803,1e-05,1.76509]
[1778925381811,58.59,78078.26,0.0,0.98803,1e-05,1.76509]
[1778925381909,58.59,78076.61,0.0,0.98801,1e-05,1.76705]
[1778925384777,58.59,78074.64,0.0,0.98799,1e-05,1.76939]
[1778925384809,58.59,78074.64,0.0,0.98799,1e-05,1.76939]
[1778925390562,58.59,78071.65,0.0,0.98796,1e-05,1.77293]
[1778925393583,58.59,78069.8,0.0,0.98796,1e-05,1.7732]
[1778925394153,58.59,78069.8,0.0,0.98796,1e-05,1.7732]
[1778925394314,58.59,78069.8,0.0,0.98796,1e-05,1.7732]
[1778925396482,58.59,78069.21,0.0,0.98795,1e-05,1.7739]
[1778925396560,58.59,78069.21,0.0,0.98795,1e-05,1.7739]
[1778925396604,58.59,78069.23,0.0,0.98795,1e-05,1.77387]
[1778925401639,58.59,78066.78,0.0,0.98793,1e-05,1.77677]
[1778925402252,58.59,78066.78,0.0,0.98793,1e-05,1.77677]
[1778925402310,58.59,78066.78,0.0,0.98793,1e-05,1.77677]
[1778925407681,58.59,78060.74,0.0,0.98787,1e-05,1.78391]
[1778925408639,58.59,78060.74,0.0,0.98787,1e-05,1.78391]
[1778925408811,58.59,78060.74,0.0,0.98787,1e-05,1.78391]
[1778925409272,58.59,78060.15,0.0,0.98787,1e-05,1.7846]
[1778925409313,58.59,78060.15,0.0,0.98787,1e-05,1.7846]
[1778925409696,58.59,78059.98,0.0,0.98787,1e-05,1.78478]
[1778925414730,58.59,78057.67,0.0,0.98785,1e-05,1.78742]
[1778925415737,58.59,78053.41,0.0,0.9878,1e-05,1.79247]
[1778925416744,58.59,78050.35,0.0,0.98778,1e-05,1.79609]
[1778925418758,58.59,78046.82,0.0,0.98774,1e-05,1.80023]
[1778925420772,58.59,78043.26,0.0,0.98771,1e-05,1.80439]
[1778925421194,58.59,78043.26,0.0,0.98771,1e-05,1.80439]
[1778925421315,58.59,78043.26,0.0,0.98771,1e-05,1.80439]
[1778925426814,58.58,78040.99,0.0,0.98769,1e-05,1.80675]
[1778925427821,58.58,78035.96,0.0,0.98764,1e-05,1.81274]
[1778925428828,58.58,78046.88,0.0,0.98775,1e-05,1.79955]
[1778925429835,58.58,78051.7,0.0,0.98779,1e-05,1.79373]
[1778925431304,58.58,78052.07,0.0,0.9878,1e-05,1.79325]
[1778925431576,58.58,78052.07,0.0,0.9878,1e-05,1.79325]
[1778925432856,58.58,78037.09,0.0,0.98766,1e-05,1.81112]
[1778925433664,58.58,78037.09,0.0,0.98766,1e-05,1.81112]
[1778925433810,58.58,78037.09,0.0,0.98766,1e-05,1.81112]
[1778925433863,58.58,78038.58,0.0,0.98767,1e-05,1.80926]
[1778925434870,58.58,78041.64,0.0,0.9877,1e-05,1.80551]
[1778925435157,58.58,78041.64,0.0,0.9877,1e-05,1.80551]
[1778925435310,58.58,78041.64,0.0,0.9877,1e-05,1.80551]
[1778925439905,58.58,78045.56,0.0,0.98774,1e-05,1.80049]
[1778925442219,58.58,78044.97,0.0,0.98774,1e-05,1.80109]
[1778925442310,58.58,78044.97,0.0,0.98774,1e-05,1.80109]
[1778925442926,58.58,78044.43,0.0,0.98773,1e-05,1.80167]
[1778925443643,58.58,78044.43,0.0,0.98773,1e-05,1.80167]
[1778925443809,58.58,78044.43,0.0,0.98773,1e-05,1.80167]
[1778925448968,58.58,78044.94,0.0,0.98774,1e-05,1.8007]
[1778925454003,58.57,78045.74,0.0,0.98776,1e-05,1.7975]
[1778925455234,58.57,78046.69,0.0,0.98777,1e-05,1.7963]
[1778925455311,58.57,78046.69,0.0,0.98777,1e-05,1.7963]
[1778925456221,58.57,78046.95,0.0,0.98777,1e-05,1.79593]
[1778925456311,58.57,78046.95,0.0,0.98777,1e-05,1.79593]
[1778925457024,58.57,78047.05,0.0,0.98778,1e-05,1.79576]
[1778925462059,58.57,78048.36,0.0,0.98779,1e-05,1.79391]
[1778925464836,58.57,78048.23,0.0,0.98779,1e-05,1.79396]
[1778925465058,58.57,78048.23,0.0,0.98779,1e-05,1.79396]
[1778925471122,58.57,78048.0,0.0,0.98779,1e-05,1.79384]
[1778925473607,58.57,78048.0,0.0,0.98779,1e-05,1.79384]
[1778925473815,58.57,78048.0,0.0,0.98779,1e-05,1.79384]
[1778925473909,58.57,78048.0,0.0,0.98779,1e-05,1.79367]
[1778925476913,58.57,78048.03,0.0,0.98779,1e-05,1.79363]
[1778925477059,58.57,78048.03,0.0,0.98779,1e-05,1.79363]
[1778925488241,58.56,78048.89,0.0,0.98781,1e-05,1.79179]
[1778925489811,58.56,78048.89,0.0,0.98781,1e-05,1.79179]
[1778925490061,58.56,78048.89,0.0,0.98781,1e-05,1.79179]
[1778925489902,58.56,78048.93,0.0,0.98781,1e-05,1.79163]
[1778925492111,58.56,78049.0,0.0,0.98781,1e-05,1.79154]
[1778925492309,58.56,78049.02,0.0,0.98781,1e-05,1.79146]
[1778925495290,58.56,78052.5,0.0,0.98784,1e-05,1.78708]
[1778925500325,58.56,78054.04,0.0,0.98786,1e-05,1.78494]
[1778925501544,58.56,78054.04,0.0,0.98786,1e-05,1.78494]
[1778925501561,58.56,78054.04,0.0,0.98786,1e-05,1.78494]
[1778925502339,58.56,78049.93,0.0,0.98782,1e-05,1.78975]
[1778925504051,58.56,78049.93,0.0,0.98782,1e-05,1.78975]
[1778925504064,58.56,78049.93,0.0,0.98782,1e-05,1.78975]
[1778925503346,58.55,78055.39,0.0,0.98788,1e-05,1.78318]
[1778925504353,58.55,78056.93,0.0,0.98789,1e-05,1.7813]
[1778925510395,58.55,78056.12,0.0,0.98788,1e-05,1.78203]
[1778925513676,58.55,78059.57,0.0,0.98793,1e-05,1.77594]
[1778925513811,58.55,78059.57,0.0,0.98793,1e-05,1.77594]
[1778925521472,58.55,78060.95,0.0,0.98795,1e-05,1.7741]
[1778925526507,58.55,78060.09,0.0,0.98794,1e-05,1.77503]
[1778925527424,58.55,78060.09,0.0,0.98794,1e-05,1.77503]
[1778925527560,58.55,78060.09,0.0,0.98794,1e-05,1.77503]
[1778925528723,58.55,78060.09,0.0,0.98794,1e-05,1.77501]
[1778925528811,58.55,78060.09,0.0,0.98794,1e-05,1.77501]
[1778925528813,58.55,78060.57,0.0,0.98794,1e-05,1.77442]
[1778925534563,58.55,78058.34,0.0,0.98792,1e-05,1.77694]
[1778925539598,58.55,78060.1,0.0,0.98794,1e-05,1.77472]
[1778925540653,58.55,78060.1,0.0,0.98794,1e-05,1.77472]
[1778925540810,58.55,78060.1,0.0,0.98794,1e-05,1.77472]
[1778925546647,58.55,78060.32,0.0,0.98794,1e-05,1.77429]
[1778925547692,58.55,78060.32,0.0,0.98794,1e-05,1.77429]
[1778925547809,58.55,78060.32,0.0,0.98794,1e-05,1.77429]
[1778925547820,58.55,78064.06,0.0,0.98798,1e-05,1.76984]
[1778925548855,58.55,78064.06,0.0,0.98798,1e-05,1.76984]
[1778925549064,58.55,78064.06,0.0,0.98798,1e-05,1.76984]
[1778925549161,58.55,78064.97,0.0,0.98799,1e-05,1.76875]
[1778925554703,58.55,78064.45,0.0,0.98798,1e-05,1.76928]
[1778925557854,58.55,78066.97,0.0,0.98801,1e-05,1.76628]
[1778925558063,58.55,78066.97,0.0,0.98801,1e-05,1.76628]
[1778925563766,58.55,78065.88,0.0,0.988,1e-05,1.76751]
[1778925564322,58.55,78065.88,0.0,0.988,1e-05,1.76751]
[1778925564563,58.55,78065.88,0.0,0.988,1e-05,1.76751]
[1778925564773,58.55,78065.92,0.0,0.988,1e-05,1.76745]
[1778925566920,58.55,78066.03,0.0,0.988,1e-05,1.76732]
[1778925567057,58.55,78066.03,0.0,0.988,1e-05,1.76732]
[1778925571822,58.55,78064.3,0.0,0.988,1e-05,1.76738]
[1778925572292,58.55,78064.3,0.0,0.988,1e-05,1.76738]
[1778925572312,58.55,78064.3,0.0,0.988,1e-05,1.76738]
[1778925572829,58.55,78063.78,0.0,0.98799,1e-05,1.76799]
[1778925576569,58.55,78063.93,0.0,0.98799,1e-05,1.76778]
[1778925576807,58.55,78063.93,0.0,0.98799,1e-05,1.76778]
[1778925581892,58.54,78060.47,0.0,0.98796,1e-05,1.77176]
[1778925586965,58.54,78059.29,0.0,0.98795,1e-05,1.77308]
[1778925588481,58.54,78055.97,0.0,0.98792,1e-05,1.77697]
[1778925588561,58.54,78055.97,0.0,0.98792,1e-05,1.77697]
[1778925588941,58.54,78055.98,0.0,0.98792,1e-05,1.77693]
[1778925590062,58.54,78055.98,0.0,0.98792,1e-05,1.77693]
[1778925591962,58.54,78051.37,0.0,0.98788,1e-05,1.78233]
[1778925593624,58.54,78050.37,0.0,0.98787,1e-05,1.78348]
[1778925593814,58.54,78050.37,0.0,0.98787,1e-05,1.78348]
[1778925593976,58.54,78050.33,0.0,0.98787,1e-05,1.78349]
[1778925598987,58.54,78050.18,0.0,0.98787,1e-05,1.7836]
[1778925602043,58.54,78046.78,0.0,0.98784,1e-05,1.78743]
[1778925603050,58.54,78033.96,0.0,0.98771,1e-05,1.80273]
[1778925604057,58.54,78033.8,0.0,0.98771,1e-05,1.80285]
[1778925607078,58.54,78030.22,0.0,0.98768,1e-05,1.80693]
[1778925609403,58.54,78028.8,0.0,0.98767,1e-05,1.80848]
[1778925609564,58.54,78028.8,0.0,0.98767,1e-05,1.80848]
[1778925610220,58.54,78028.8,0.0,0.98767,1e-05,1.80848]
[1778925610307,58.54,78029.15,0.0,0.98767,1e-05,1.80798]
[1778925611107,58.54,78029.54,0.0,0.98768,1e-05,1.80743]
[1778925612114,58.54,78024.08,0.0,0.98762,1e-05,1.81393]
[1778925613121,58.54,78020.3,0.0,0.98759,1e-05,1.81841]
[1778925618156,58.53,78022.57,0.0,0.98761,1e-05,1.81516]
[1778925618928,58.53,78022.57,0.0,0.98761,1e-05,1.81516]
[1778925618980,58.53,78022.57,0.0,0.98761,1e-05,1.81516]
[1778925619067,58.53,78022.57,0.0,0.98761,1e-05,1.81516]
[1778925619163,58.53,78022.55,0.0,0.98761,1e-05,1.81509]
[1778925620221,58.53,78022.55,0.0,0.98761,1e-05,1.81509]
[1778925620270,58.53,78022.56,0.0,0.98761,1e-05,1.81498]
[1778925620309,58.53,78022.56,0.0,0.98761,1e-05,1.81498]
[1778925622184,58.53,78027.48,0.0,0.98766,1e-05,1.80886]
[1778925623191,58.53,78038.57,0.0,0.98777,1e-05,1.79545]
[1778925624198,58.53,78052.4,0.0,0.9879,1e-05,1.7789]
[1778925625205,58.53,78054.3,0.0,0.98792,1e-05,1.77661]
[1778925627586,58.53,78054.3,0.0,0.98792,1e-05,1.77661]
[1778925627654,58.53,78054.3,0.0,0.98792,1e-05,1.77661]
[1778925627814,58.53,78054.3,0.0,0.98792,1e-05,1.77661]
[1778925628226,58.53,78054.31,0.0,0.98792,1e-05,1.77653]
[1778925628323,58.53,78054.31,0.0,0.98792,1e-05,1.77653]
[1778925628372,58.53,78054.31,0.0,0.98792,1e-05,1.77653]
[1778925628569,58.53,78054.31,0.0,0.98792,1e-05,1.77653]
[1778925634272,58.53,78054.31,0.0,0.98794,1e-05,1.77449]
[1778925639307,58.53,78055.44,0.0,0.98795,1e-05,1.77308]
[1778925640649,58.53,78055.44,0.0,0.98795,1e-05,1.77308]
[1778925644057,58.53,78056.69,0.0,0.98796,1e-05,1.77156]
[1778925644158,58.53,78065.18,0.0,0.98804,1e-05,1.76151]
[1778925647363,58.53,78065.84,0.0,0.98805,1e-05,1.76077]
[1778925652398,58.53,78065.88,0.0,0.98805,1e-05,1.76076]
[1778925654897,58.53,78065.85,0.0,0.98805,1e-05,1.76081]
[1778925655065,58.53,78065.85,0.0,0.98805,1e-05,1.76081]
[1778925655159,58.53,78065.16,0.0,0.98804,1e-05,1.76164]
[1778925655814,58.53,78065.16,0.0,0.98804,1e-05,1.76164]
[1778925656058,58.53,78065.16,0.0,0.98804,1e-05,1.76164]
[1778925661461,58.53,78065.2,0.0,0.98804,1e-05,1.76163]
[1778925664168,58.53,78065.77,0.0,0.98804,1e-05,1.76097]
[1778925664269,58.53,78065.62,0.0,0.98804,1e-05,1.76116]
[1778925664310,58.53,78065.62,0.0,0.98804,1e-05,1.76116]
[1778925664482,58.53,78059.42,0.0,0.98798,1e-05,1.76848]
[1778925665489,58.53,78055.42,0.0,0.98795,1e-05,1.77322]
[1778925666496,58.53,78061.6,0.0,0.988,1e-05,1.7659]
[1778925667503,58.53,78067.57,0.0,0.98806,1e-05,1.75885]
[1778925668510,58.53,78070.0,0.0,0.98808,1e-05,1.756]
[1778925669398,58.53,78070.0,0.0,0.98808,1e-05,1.756]
[1778925669561,58.53,78070.0,0.0,0.98808,1e-05,1.756]
[1778925670524,58.53,78061.39,0.0,0.988,1e-05,1.76617]
[1778925671531,58.53,78057.98,0.0,0.98797,1e-05,1.77022]
[1778925672887,58.53,78057.98,0.0,0.98797,1e-05,1.77022]
[1778925673058,58.53,78057.98,0.0,0.98797,1e-05,1.77022]
[1778925673159,58.53,78056.44,0.0,0.98796,1e-05,1.77204]
[1778925673545,58.53,78053.04,0.0,0.98792,1e-05,1.77607]
[1778925678056,58.53,78052.62,0.0,0.98792,1e-05,1.77655]
[1778925678311,58.53,78053.62,0.0,0.98793,1e-05,1.77532]
[1778925678580,58.53,78054.16,0.0,0.98793,1e-05,1.77466]
[1778925681601,58.53,78056.66,0.0,0.98796,1e-05,1.77168]
[1778925683520,58.53,78056.44,0.0,0.98796,1e-05,1.77193]
[1778925683615,58.53,78037.8,0.0,0.98778,1e-05,1.79413]
[1778925684622,58.53,78029.81,0.0,0.9877,1e-05,1.80366]
[1778925685629,58.53,78025.94,0.0,0.98767,1e-05,1.80826]
[1778925687255,58.53,78025.94,0.0,0.98767,1e-05,1.80826]
[1778925687309,58.53,78025.08,0.0,0.98766,1e-05,1.80922]
[1778925689136,58.53,78025.02,0.0,0.98766,1e-05,1.80922]
[1778925689164,58.52,78015.02,0.0,0.98756,1e-05,1.82123]
[1778925689660,58.52,77973.55,0.0,0.98715,1e-05,1.87205]
[1778925690665,58.52,77969.7,0.0,0.98711,1e-05,1.87664]
[1778925691672,58.53,77985.98,0.0,0.98729,1e-05,1.85511]
[1778925692723,58.53,77985.98,0.0,0.98729,1e-05,1.85511]
[1778925692767,58.53,77989.52,0.0,0.98732,1e-05,1.85139]
[1778925693686,58.54,77994.82,0.0,0.98736,1e-05,1.84552]
[1778925697714,58.54,77991.61,0.0,0.98732,1e-05,1.85045]
[1778925699728,58.54,77975.1,0.0,0.98716,1e-05,1.87051]
[1778925700904,58.54,77975.1,0.0,0.98716,1e-05,1.87051]
[1778925701057,58.54,77975.1,0.0,0.98716,1e-05,1.87051]
[1778925701161,58.54,77971.39,0.0,0.98713,1e-05,1.87492]
[1778925702810,58.54,77969.81,0.0,0.98711,1e-05,1.87669]
[1778925702885,58.53,77960.57,0.0,0.98703,1e-05,1.88627]
[1778925703756,58.52,77957.36,0.0,0.987,1e-05,1.89007]
[1778925708805,58.52,77956.85,0.0,0.98701,1e-05,1.88961]
[1778925711826,58.51,77954.28,0.0,0.98699,1e-05,1.89216]
[1778925712555,58.51,77954.28,0.0,0.98699,1e-05,1.89216]
[1778925712631,58.51,77954.28,0.0,0.98699,1e-05,1.89216]
[1778925712817,58.51,77954.28,0.0,0.98699,1e-05,1.89216]
[1778925713297,58.51,77954.28,0.0,0.98699,1e-05,1.89216]
[1778925713312,58.51,77954.28,0.0,0.98699,1e-05,1.89216]
[1778925712834,58.51,77954.02,0.0,0.98698,1e-05,1.89226]
[1778925713352,58.51,77954.02,0.0,0.98698,1e-05,1.89226]
[1778925715303,58.51,77953.76,0.0,0.98698,1e-05,1.89236]
[1778925715309,58.51,77953.76,0.0,0.98698,1e-05,1.89236]
[1778925715854,58.51,77957.05,0.0,0.98702,1e-05,1.88779]
[1778925716861,58.51,77959.6,0.0,0.98705,1e-05,1.88439]
[1778925718768,58.5,77958.95,0.0,0.98704,1e-05,1.88499]
[1778925718809,58.5,77958.95,0.0,0.98704,1e-05,1.88499]
[1778925719069,58.5,77953.18,0.0,0.98699,1e-05,1.89198]
[1778925719507,58.5,77953.18,0.0,0.98699,1e-05,1.89198]
[1778925719553,58.5,77953.18,0.0,0.98699,1e-05,1.89198]
[1778925719565,58.5,77953.18,0.0,0.98699,1e-05,1.89198]
[1778925719842,58.5,77953.18,0.0,0.98699,1e-05,1.89198]
[1778925719999,58.5,77953.18,0.0,0.98699,1e-05,1.89198]
[1778925720098,58.5,77950.1,0.0,0.98696,1e-05,1.89561]
[1778925720889,58.5,77945.26,0.0,0.98691,1e-05,1.90144]
[1778925721902,58.5,77959.63,0.0,0.98706,1e-05,1.88322]
[1778925722906,58.5,77970.13,0.0,0.98716,1e-05,1.86996]
[1778925723913,58.5,77973.24,0.0,0.9872,1e-05,1.86593]
[1778925725927,58.49,77969.26,0.0,0.98716,1e-05,1.8705]
[1778925727331,58.49,77969.26,0.0,0.98716,1e-05,1.8705]
[1778925726934,58.49,77962.58,0.0,0.98709,1e-05,1.8786]
[1778925727371,58.49,77962.58,0.0,0.98709,1e-05,1.8786]
[1778925727468,58.49,77962.58,0.0,0.98709,1e-05,1.8786]
[1778925727941,58.49,77955.07,0.0,0.98702,1e-05,1.88776]
[1778925728948,58.49,77947.65,0.0,0.98695,1e-05,1.89682]
[1778925729955,58.49,77943.62,0.0,0.98691,1e-05,1.90164]
[1778925730688,58.49,77943.62,0.0,0.98691,1e-05,1.90164]
[1778925730740,58.49,77943.62,0.0,0.98691,1e-05,1.90164]
[1778925730809,58.49,77943.62,0.0,0.98691,1e-05,1.90164]
[1778925730962,58.49,77941.73,0.0,0.98689,1e-05,1.90377]
[1778925732299,58.49,77941.73,0.0,0.98689,1e-05,1.90377]
[1778925732313,58.49,77941.73,0.0,0.98689,1e-05,1.90377]
[1778925732350,58.49,77941.73,0.0,0.98689,1e-05,1.90377]
[1778925735028,58.48,77940.8,0.0,0.98689,1e-05,1.90418]
[1778925735060,58.48,77940.8,0.0,0.98689,1e-05,1.90418]
[1778925736000,58.48,77936.65,0.0,0.98685,1e-05,1.9089]
[1778925737006,58.48,77931.75,0.0,0.9868,1e-05,1.91482]
[1778925738013,58.48,77926.14,0.0,0.98674,1e-05,1.92165]
[1778925739020,58.46,77923.81,0.0,0.98674,1e-05,1.92176]
[1778925740027,58.44,77920.49,0.0,0.98673,1e-05,1.92313]
[1778925741034,58.42,77916.64,0.0,0.98671,1e-05,1.92515]
[1778925742041,58.4,77913.2,0.0,0.9867,1e-05,1.92663]
[1778925743048,58.38,77919.13,0.0,0.98679,1e-05,1.9162]
[1778925744291,58.38,77919.13,0.0,0.98679,1e-05,1.9162]
[1778925744310,58.38,77919.13,0.0,0.98679,1e-05,1.9162]
[1778925744309,58.37,77920.79,0.0,0.98683,1e-05,1.91138]
[1778925744682,58.37,77920.79,0.0,0.98683,1e-05,1.91138]
[1778925745362,58.37,77920.79,0.0,0.98683,1e-05,1.91138]
[1778925745062,58.37,77921.03,0.0,0.98683,1e-05,1.91081]
[1778925745383,58.37,77921.03,0.0,0.98683,1e-05,1.91081]
[1778925745539,58.37,77921.03,0.0,0.98683,1e-05,1.91081]
[1778925746069,58.36,77916.38,0.0,0.98678,1e-05,1.91643]
[1778925746811,58.36,77916.38,0.0,0.98678,1e-05,1.91643]
[1778925747076,58.36,77913.41,0.0,0.98676,1e-05,1.91992]
[1778925749956,58.34,77911.93,0.0,0.98677,1e-05,1.91874]
[1778925750004,58.34,77911.93,0.0,0.98677,1e-05,1.91874]
[1778925750058,58.34,77911.93,0.0,0.98677,1e-05,1.91874]
[1778925750097,58.34,77914.25,0.0,0.98679,1e-05,1.91552]
[1778925751256,58.34,77914.25,0.0,0.98679,1e-05,1.91552]
[1778925751311,58.34,77914.25,0.0,0.98679,1e-05,1.91552]
[1778925751563,58.34,77915.59,0.0,0.98682,1e-05,1.91152]
[1778925755336,58.33,77917.24,0.0,0.98684,1e-05,1.90864]
[1778925755380,58.33,77917.24,0.0,0.98684,1e-05,1.90864]
[1778925755377,58.32,77920.01,0.0,0.98689,1e-05,1.9026]
[1778925755560,58.32,77920.01,0.0,0.98689,1e-05,1.9026]
[1778925756073,58.32,77920.01,0.0,0.98689,1e-05,1.9026]
[1778925756152,58.32,77920.01,0.0,0.98689,1e-05,1.9026]
[1778925756312,58.32,77920.01,0.0,0.98689,1e-05,1.9026]
[1778925756373,58.32,77920.36,0.0,0.9869,1e-05,1.90191]
[1778925762181,58.25,77919.01,0.0,0.98696,1e-05,1.89363]
[1778925764195,58.25,77928.62,0.0,0.98707,1e-05,1.88112]
[1778925765179,58.25,77928.62,0.0,0.98707,1e-05,1.88112]
[1778925765230,58.25,77928.62,0.0,0.98707,1e-05,1.88112]
[1778925765310,58.25,77928.62,0.0,0.98707,1e-05,1.88112]
[1778925765280,58.25,77926.08,0.0,0.98704,1e-05,1.8841]
[1778925766209,58.25,77925.07,0.0,0.98703,1e-05,1.88515]
[1778925767017,58.25,77925.07,0.0,0.98703,1e-05,1.88515]
[1778925767062,58.25,77925.07,0.0,0.98703,1e-05,1.88515]
[1778925767114,58.25,77925.07,0.0,0.98703,1e-05,1.88515]
[1778925767216,58.25,77929.4,0.0,0.98708,1e-05,1.87952]
[1778925767420,58.25,77929.4,0.0,0.98708,1e-05,1.87952]
[1778925767561,58.25,77929.4,0.0,0.98708,1e-05,1.87952]
[1778925771907,58.24,77929.75,0.0,0.98709,1e-05,1.87829]
[1778925771999,58.24,77929.75,0.0,0.98709,1e-05,1.87829]
[1778925772059,58.24,77929.75,0.0,0.98709,1e-05,1.87829]
[1778925772251,58.24,77929.44,0.0,0.98709,1e-05,1.87847]
[1778925775324,58.24,77930.35,0.0,0.9871,1e-05,1.87694]
[1778925775375,58.24,77930.35,0.0,0.9871,1e-05,1.87694]
[1778925775272,58.24,77932.5,0.0,0.98712,1e-05,1.87406]
[1778925775560,58.24,77932.5,0.0,0.98712,1e-05,1.87406]
[1778925776279,58.24,77937.34,0.0,0.98717,1e-05,1.86784]
[1778925777286,58.23,77939.22,0.0,0.98719,1e-05,1.86533]
[1778925780307,58.23,77936.98,0.0,0.98717,1e-05,1.8676]
[1778925781314,58.23,77933.41,0.0,0.98714,1e-05,1.87186]
[1778925782321,58.23,77931.1,0.0,0.98712,1e-05,1.87456]
[1778925782499,58.23,77931.1,0.0,0.98712,1e-05,1.87456]
[1778925782550,58.23,77931.1,0.0,0.98712,1e-05,1.87456]
[1778925782561,58.23,77931.1,0.0,0.98712,1e-05,1.87456]
[1778925783328,58.23,77924.73,0.0,0.98706,1e-05,1.88233]
[1778925784335,58.23,77919.06,0.0,0.987,1e-05,1.88924]
[1778925785259,58.23,77919.06,0.0,0.987,1e-05,1.88924]
[1778925785310,58.23,77919.06,0.0,0.987,1e-05,1.88924]
[1778925785564,58.23,77918.54,0.0,0.987,1e-05,1.88967]
[1778925786349,58.22,77915.19,0.0,0.98696,1e-05,1.89367]
[1778925790377,58.22,77911.59,0.0,0.98693,1e-05,1.89732]
[1778925791384,58.22,77915.11,0.0,0.98697,1e-05,1.89266]
[1778925792056,58.22,77915.11,0.0,0.98697,1e-05,1.89266]
[1778925792108,58.22,77915.11,0.0,0.98697,1e-05,1.89266]
[1778925792310,58.22,77915.11,0.0,0.98697,1e-05,1.89266]
[1778925792391,58.22,77919.22,0.0,0.98701,1e-05,1.88727]
[1778925793398,58.21,77921.99,0.0,0.98704,1e-05,1.88358]
[1778925797426,58.21,77916.96,0.0,0.987,1e-05,1.88907]
[1778925797667,58.21,77916.96,0.0,0.987,1e-05,1.88907]
[1778925797814,58.21,77916.96,0.0,0.987,1e-05,1.88907]
[1778925798413,58.21,77916.96,0.0,0.987,1e-05,1.88907]
[1778925798433,58.21,77912.62,0.0,0.98696,1e-05,1.89431]
[1778925800809,58.21,77913.09,0.0,0.98696,1e-05,1.89349]
[1778925800910,58.2,77917.39,0.0,0.98701,1e-05,1.88764]
[1778925802463,58.2,77919.96,0.0,0.98704,1e-05,1.8842]
[1778925807496,58.2,77920.23,0.0,0.98705,1e-05,1.88281]
[1778925810240,58.2,77920.23,0.0,0.98705,1e-05,1.88281]
[1778925810291,58.2,77920.23,0.0,0.98705,1e-05,1.88281]
[1778925810314,58.2,77920.23,0.0,0.98705,1e-05,1.88281]
[1778925810341,58.19,77923.57,0.0,0.98709,1e-05,1.87801]
[1778925815552,58.18,77923.21,0.0,0.98711,1e-05,1.87547]
[1778925816559,58.18,77921.4,0.0,0.98709,1e-05,1.87754]
[1778925817566,58.18,77919.73,0.0,0.98707,1e-05,1.87943]
[1778925819041,58.18,77919.73,0.0,0.98707,1e-05,1.87943]
[1778925819060,58.18,77919.73,0.0,0.98707,1e-05,1.87943]
[1778925820505,58.18,77918.83,0.0,0.98707,1e-05,1.88015]
[1778925822815,58.18,77918.0,0.0,0.98706,1e-05,1.88078]
[1778925822912,58.17,77914.43,0.0,0.98703,1e-05,1.88485]
[1778925823608,58.17,77912.93,0.0,0.98702,1e-05,1.88673]
[1778925828326,58.17,77913.58,0.0,0.98703,1e-05,1.88528]
[1778925828372,58.17,77928.74,0.0,0.98718,1e-05,1.86591]
[1778925828561,58.17,77928.74,0.0,0.98718,1e-05,1.86591]
[1778925828614,58.17,77928.74,0.0,0.98718,1e-05,1.86591]
[1778925828643,58.17,77932.46,0.0,0.98722,1e-05,1.86128]
[1778925829650,58.17,77936.12,0.0,0.98726,1e-05,1.85656]
[1778925830808,58.17,77936.12,0.0,0.98726,1e-05,1.85656]
[1778925830909,58.16,77933.71,0.0,0.98724,1e-05,1.85923]
[1778925832982,58.16,77933.96,0.0,0.98724,1e-05,1.85875]
[1778925833057,58.16,77933.96,0.0,0.98724,1e-05,1.85875]
[1778925833062,58.16,77933.96,0.0,0.98724,1e-05,1.85875]
[1778925833083,58.16,77938.17,0.0,0.98728,1e-05,1.85337]
[1778925833681,58.16,77939.64,0.0,0.9873,1e-05,1.8514]
[1778925836809,58.16,77940.53,0.0,0.98731,1e-05,1.85001]
[1778925837709,58.16,77938.62,0.0,0.9873,1e-05,1.85208]
[1778925838716,58.16,77932.72,0.0,0.98724,1e-05,1.85924]
[1778925841167,58.16,77933.12,0.0,0.98724,1e-05,1.85858]
[1778925841219,58.16,77933.12,0.0,0.98724,1e-05,1.85858]
[1778925841307,58.16,77933.12,0.0,0.98724,1e-05,1.85858]
[1778925841737,58.15,77936.0,0.0,0.98727,1e-05,1.85469]
[1778925842744,58.15,77931.37,0.0,0.98723,1e-05,1.86028]
[1778925843751,58.15,77938.8,0.0,0.9873,1e-05,1.85091]
[1778925846001,58.15,77938.63,0.0,0.9873,1e-05,1.85097]
[1778925846052,58.15,77938.63,0.0,0.9873,1e-05,1.85097]
[1778925846059,58.15,77938.63,0.0,0.9873,1e-05,1.85097]
[1778925846102,58.15,77933.33,0.0,0.98725,1e-05,1.85739]
[1778925847779,58.15,77931.78,0.0,0.98724,1e-05,1.859]
[1778925848786,58.15,77929.45,0.0,0.98722,1e-05,1.86174]
[1778925850605,58.15,77929.37,0.0,0.98722,1e-05,1.86167]
[1778925850790,58.15,77929.37,0.0,0.98722,1e-05,1.86167]
[1778925850817,58.15,77929.37,0.0,0.98722,1e-05,1.86167]
[1778925850917,58.14,77926.39,0.0,0.98719,1e-05,1.86522]
[1778925851807,58.14,77928.88,0.0,0.98722,1e-05,1.86195]
[1778925857849,58.14,77928.9,0.0,0.98722,1e-05,1.86096]
[1778925865039,58.13,77928.89,0.0,0.98723,1e-05,1.86049]
[1778925870941,58.12,77929.39,0.0,0.98724,1e-05,1.85829]
[1778925875976,58.12,77930.89,0.0,0.98728,1e-05,1.85368]
[1778925877990,58.12,77933.18,0.0,0.9873,1e-05,1.85055]
[1778925878997,58.12,77935.81,0.0,0.98733,1e-05,1.84715]
[1778925881011,58.11,77928.24,0.0,0.98726,1e-05,1.85626]
[1778925882018,58.11,77926.65,0.0,0.98724,1e-05,1.85808]
[1778925884032,58.11,77928.46,0.0,0.98726,1e-05,1.85552]
[1778925886047,58.11,77926.38,0.0,0.98724,1e-05,1.8578]
[1778925891081,58.11,77926.9,0.0,0.98726,1e-05,1.85639]
[1778925893095,58.1,77929.04,0.0,0.98728,1e-05,1.85344]
[1778925894102,58.1,77930.85,0.0,0.9873,1e-05,1.85105]
[1778925899138,58.1,77931.88,0.0,0.98732,1e-05,1.84908]
[1778925904173,58.09,77932.39,0.0,0.98733,1e-05,1.84777]
[1778925909208,58.09,77933.04,0.0,0.98734,1e-05,1.84631]
[1778925914243,58.09,77932.99,0.0,0.98734,1e-05,1.84572]
[1778925919278,58.08,77935.21,0.0,0.98737,1e-05,1.84234]
[1778925920285,58.08,77937.02,0.0,0.98739,1e-05,1.83999]
[1778925925320,58.08,77938.02,0.0,0.9874,1e-05,1.83818]
[1778925926327,58.08,77945.54,0.0,0.98748,1e-05,1.82882]
[1778925927334,58.08,77947.13,0.0,0.98749,1e-05,1.82678]
[1778925929348,58.07,77949.69,0.0,0.98752,1e-05,1.82345]
[1778925930355,58.07,77953.39,0.0,0.98756,1e-05,1.81884]
[1778925935390,58.07,77955.53,0.0,0.9876,1e-05,1.81389]
[1778925940425,58.07,77954.96,0.0,0.98759,1e-05,1.81422]
[1778925940737,58.07,77954.96,0.0,0.98759,1e-05,1.81422]
[1778925941432,58.07,77944.13,0.0,0.98749,1e-05,1.82739]
[1778925942439,58.07,77941.76,0.0,0.98746,1e-05,1.8302]
[1778925947474,58.06,77942.28,0.0,0.98747,1e-05,1.82905]
[1778925952509,58.06,77942.73,0.0,0.98748,1e-05,1.828]
[1778925954173,58.06,77942.76,0.0,0.98748,1e-05,1.82786]
[1778925954523,58.06,77940.28,0.0,0.98746,1e-05,1.83081]
[1778925955530,58.06,77938.12,0.0,0.98744,1e-05,1.83336]
[1778925960565,58.06,77936.67,0.0,0.98743,1e-05,1.83462]
[1778925962579,58.05,77933.49,0.0,0.9874,1e-05,1.83832]
[1778925963586,58.05,77929.89,0.0,0.98736,1e-05,1.84265]
[1778925964593,58.05,77928.23,0.0,0.98735,1e-05,1.84458]
[1778925966607,58.05,77939.91,0.0,0.98747,1e-05,1.82994]
[1778925967614,58.05,77940.09,0.0,0.98747,1e-05,1.82962]
[1778925968623,58.05,77938.13,0.0,0.98745,1e-05,1.83193]
[1778925969630,58.05,77935.16,0.0,0.98742,1e-05,1.83548]
[1778925971721,58.05,77931.09,0.0,0.98738,1e-05,1.84028]
[1778925973663,58.05,77933.94,0.0,0.98741,1e-05,1.83654]
[1778925975606,58.04,77935.8,0.0,0.98743,1e-05,1.83402]
[1778925977691,58.04,77937.57,0.0,0.98745,1e-05,1.83163]
[1778925980712,58.04,77935.13,0.0,0.98743,1e-05,1.83431]
[1778925985747,58.04,77934.3,0.0,0.98743,1e-05,1.83479]
[1778925990782,58.03,77935.26,0.0,0.98744,1e-05,1.83306]
[1778925995817,58.03,77935.37,0.0,0.98746,1e-05,1.83043]
[1778926001859,58.03,77936.42,0.0,0.98747,1e-05,1.82842]
[1778926005887,58.02,77931.7,0.0,0.98743,1e-05,1.83383]
[1778926006894,58.02,77923.74,0.0,0.98735,1e-05,1.84354]
[1778926007901,58.02,77919.94,0.0,0.98732,1e-05,1.84812]
[1778926012936,58.02,77918.06,0.0,0.9873,1e-05,1.84977]
[1778926014950,58.02,77911.75,0.0,0.98724,1e-05,1.85733]
[1778926015957,58.02,77913.16,0.0,0.98726,1e-05,1.85542]
[1778926019985,58.01,77917.85,0.0,0.98731,1e-05,1.849]
[1778926025020,58.01,77917.02,0.0,0.9873,1e-05,1.84934]
[1778926028041,58.0,77921.81,0.0,0.98736,1e-05,1.84299]
[1778926029048,58.0,77923.94,0.0,0.98738,1e-05,1.84023]
[1778926034083,58.0,77922.93,0.0,0.98737,1e-05,1.84086]
[1778926039118,58.0,77921.89,0.0,0.98737,1e-05,1.84151]
[1778926044153,57.99,77919.94,0.0,0.98735,1e-05,1.8433]
[1778926049188,57.99,77921.83,0.0,0.98738,1e-05,1.84033]
[1778926054224,57.98,77921.67,0.0,0.98739,1e-05,1.83795]
[1778926059258,57.98,77911.53,0.0,0.9873,1e-05,1.84991]
[1778926060265,57.98,77909.05,0.0,0.98727,1e-05,1.85285]
[1778926062279,57.98,77906.39,0.0,0.98725,1e-05,1.85587]
[1778926063286,57.98,77900.99,0.0,0.9872,1e-05,1.86245]
[1778926064293,57.98,77897.69,0.0,0.98716,1e-05,1.86641]
[1778926065300,57.97,77899.61,0.0,0.98718,1e-05,1.86384]
[1778926068325,57.97,77905.4,0.0,0.98725,1e-05,1.85613]
[1778926073360,57.97,77905.83,0.0,0.98726,1e-05,1.85485]
[1778926075382,57.96,77903.6,0.0,0.98724,1e-05,1.85733]
[1778926076382,57.96,77901.99,0.0,0.98722,1e-05,1.85919]
[1778926079404,57.96,77903.62,0.0,0.98724,1e-05,1.8567]
[1778926082427,57.96,77907.94,0.0,0.98729,1e-05,1.85089]
[1778926085446,57.96,77910.09,0.0,0.98731,1e-05,1.84781]
[1778926087460,57.95,77908.4,0.0,0.9873,1e-05,1.84964]
[1778926091488,57.95,77910.13,0.0,0.98732,1e-05,1.84693]
[1778926096523,57.95,77908.3,0.0,0.98731,1e-05,1.84853]
[1778926101558,57.94,77907.95,0.0,0.98731,1e-05,1.84825]
[1778926106593,57.94,77907.39,0.0,0.98731,1e-05,1.84823]
[1778926108607,57.93,77898.23,0.0,0.98722,1e-05,1.85934]
[1778926109314,57.93,77898.23,0.0,0.98722,1e-05,1.85934]
[1778926109351,57.93,77898.23,0.0,0.98722,1e-05,1.85934]
[1778926109614,57.93,77878.25,0.0,0.98702,1e-05,1.88424]
[1778926110621,57.93,77873.64,0.0,0.98697,1e-05,1.88985]
[1778926111630,57.93,77873.64,0.0,0.98697,1e-05,1.88985]
[1778926112635,57.94,77871.48,0.0,0.98696,1e-05,1.8913]
[1778926113245,57.94,77871.48,0.0,0.98696,1e-05,1.8913]
[1778926113644,57.94,77854.15,0.0,0.98678,1e-05,1.91354]
[1778926114650,57.94,77855.96,0.0,0.98679,1e-05,1.91142]
[1778926116664,57.95,77851.36,0.0,0.98673,1e-05,1.91921]
[1778926118678,57.95,77853.77,0.0,0.98675,1e-05,1.91646]
[1778926120692,57.96,77849.64,0.0,0.98671,1e-05,1.92209]
[1778926121700,57.96,77847.78,0.0,0.98669,1e-05,1.92464]
[1778926123402,57.96,77846.58,0.0,0.98667,1e-05,1.92633]
[1778926123506,57.96,77846.58,0.0,0.98667,1e-05,1.92633]
[1778926123713,57.96,77846.11,0.0,0.98667,1e-05,1.92709]
[1778926124559,57.96,77846.11,0.0,0.98667,1e-05,1.92709]
[1778926126735,57.96,77840.05,0.0,0.9866,1e-05,1.93533]
[1778926127826,57.96,77840.05,0.0,0.9866,1e-05,1.93533]
[1778926127744,57.96,77802.44,0.0,0.9862,1e-05,1.98441]
[1778926128751,57.96,77807.44,0.0,0.98625,1e-05,1.97789]
[1778926129758,57.96,77798.84,0.0,0.98616,1e-05,1.9888]
[1778926130765,57.96,77790.68,0.0,0.98607,1e-05,1.99916]
[1778926131090,57.96,77790.68,0.0,0.98607,1e-05,1.99916]
[1778926131772,57.95,77800.42,0.0,0.98618,1e-05,1.98589]
[1778926132034,57.95,77800.42,0.0,0.98618,1e-05,1.98589]
[1778926132779,57.95,77799.46,0.0,0.98618,1e-05,1.98675]
[1778926133786,57.95,77806.29,0.0,0.98625,1e-05,1.97818]
[1778926135805,57.93,77825.64,0.0,0.98648,1e-05,1.94954]
[1778926136660,57.93,77825.64,0.0,0.98648,1e-05,1.94954]
[1778926136821,57.94,77843.72,0.0,0.98667,1e-05,1.92668]
[1778926137833,57.93,77854.75,0.0,0.98679,1e-05,1.91227]
[1778926138835,57.94,77863.99,0.0,0.98688,1e-05,1.90103]
[1778926140344,57.94,77863.99,0.0,0.98688,1e-05,1.90103]
[1778926140396,57.94,77870.02,0.0,0.98694,1e-05,1.89291]
[1778926140849,57.94,77872.13,0.0,0.98697,1e-05,1.89024]
[1778926142864,57.93,77855.04,0.0,0.98679,1e-05,1.91149]
[1778926143871,57.93,77857.18,0.0,0.98682,1e-05,1.90853]
[1778926144879,57.93,77859.92,0.0,0.98685,1e-05,1.90477]
[1778926148310,57.92,77862.73,0.0,0.98688,1e-05,1.90019]
[1778926151928,57.93,77858.1,0.0,0.98682,1e-05,1.90772]
[1778926152937,57.93,77855.98,0.0,0.9868,1e-05,1.91018]
[1778926153944,57.93,77852.02,0.0,0.98676,1e-05,1.91498]
[1778926154951,57.93,77855.22,0.0,0.9868,1e-05,1.91063]
[1778926157595,57.93,77855.11,0.0,0.9868,1e-05,1.91049]
[1778926157603,57.93,77855.11,0.0,0.9868,1e-05,1.91049]
[1778926157809,57.93,77855.11,0.0,0.9868,1e-05,1.91049]
[1778926163008,57.91,77860.05,0.0,0.98687,1e-05,1.90234]
[1778926164015,57.91,77864.73,0.0,0.98692,1e-05,1.89613]
[1778926166029,57.91,77866.08,0.0,0.98694,1e-05,1.89392]
[1778926168043,57.91,77867.96,0.0,0.98696,1e-05,1.89106]
[1778926169050,57.91,77855.35,0.0,0.98683,1e-05,1.90683]
[1778926170195,57.9,77850.79,0.0,0.98679,1e-05,1.91216]
[1778926172088,57.9,77847.0,0.0,0.98676,1e-05,1.9147]
[1778926173093,57.9,77831.8,0.0,0.98661,1e-05,1.93368]
[1778926174100,57.9,77827.62,0.0,0.98656,1e-05,1.93907]
[1778926175112,57.9,77803.46,0.0,0.98631,1e-05,1.97018]
[1778926176119,57.9,77798.58,0.0,0.98625,1e-05,1.97669]
[1778926178133,57.88,77808.77,0.0,0.98639,1e-05,1.95997]
[1778926179140,57.87,77815.05,0.0,0.98646,1e-05,1.95145]
[1778926184175,57.88,77813.58,0.0,0.98644,1e-05,1.95409]
[1778926186189,57.88,77811.68,0.0,0.98641,1e-05,1.9575]
[1778926188203,57.89,77822.08,0.0,0.98652,1e-05,1.94492]
[1778926189210,57.89,77828.15,0.0,0.98658,1e-05,1.93755]
[1778926190222,57.89,77848.37,0.0,0.98679,1e-05,1.91158]
[1778926191228,57.89,77858.95,0.0,0.9869,1e-05,1.89756]
[1778926192235,57.89,77853.64,0.0,0.98685,1e-05,1.90408]
[1778926193242,57.89,77848.71,0.0,0.9868,1e-05,1.91012]
[1778926195256,57.9,77850.2,0.0,0.9868,1e-05,1.91013]
[1778926196263,57.9,77855.13,0.0,0.98684,1e-05,1.90481]
[1778926200291,57.93,77852.82,0.0,0.98679,1e-05,1.91157]
[1778926201298,57.93,77849.88,0.0,0.98675,1e-05,1.91587]
[1778926202305,57.93,77846.8,0.0,0.98672,1e-05,1.92034]
[1778926203317,57.93,77823.21,0.0,0.98647,1e-05,1.95075]
[1778926204322,57.94,77803.49,0.0,0.98625,1e-05,1.97747]
[1778926205329,57.94,77801.34,0.0,0.98622,1e-05,1.98072]
[1778926207067,57.95,77801.11,0.0,0.98621,1e-05,1.98189]
[1778926207343,57.95,77797.62,0.0,0.98617,1e-05,1.9869]
[1778926210364,57.96,77803.94,0.0,0.98623,1e-05,1.97983]
[1778926211607,57.96,77798.7,0.0,0.98617,1e-05,1.98714]
[1778926213385,57.97,77808.34,0.0,0.98627,1e-05,1.97532]
[1778926214394,57.97,77810.41,0.0,0.98629,1e-05,1.97304]
[1778926215494,57.97,77804.62,0.0,0.98622,1e-05,1.98107]
[1778926218442,57.98,77810.03,0.0,0.98627,1e-05,1.97525]
[1778926219440,57.98,77823.73,0.0,0.98641,1e-05,1.95781]
[1778926220446,57.99,77823.32,0.0,0.9864,1e-05,1.95881]
[1778926221585,57.99,77823.32,0.0,0.9864,1e-05,1.95881]
[1778926221623,57.99,77808.14,0.0,0.98624,1e-05,1.9791]
[1778926222463,57.99,77795.68,0.0,0.9861,1e-05,1.99592]
[1778926223472,57.99,77799.44,0.0,0.98614,1e-05,1.99137]
[1778926224479,58.0,77802.43,0.0,0.98617,1e-05,1.98784]
[1778926225545,58.0,77802.43,0.0,0.98617,1e-05,1.98784]
[1778926225601,58.0,77810.56,0.0,0.98625,1e-05,1.97758]
[1778926226493,58.0,77821.13,0.0,0.98636,1e-05,1.96421]
[1778926227500,58.0,77833.09,0.0,0.98648,1e-05,1.94913]
[1778926228511,58.01,77842.3,0.0,0.98658,1e-05,1.93772]
[1778926229517,58.01,77855.62,0.0,0.98672,1e-05,1.92032]
[1778926230525,58.0,77856.25,0.0,0.98673,1e-05,1.91925]
[1778926232526,58.01,77856.16,0.0,0.98674,1e-05,1.91786]
[1778926232538,58.01,77856.96,0.0,0.98674,1e-05,1.91737]
[1778926233545,58.01,77860.13,0.0,0.98677,1e-05,1.91386]
[1778926234344,58.01,77860.13,0.0,0.98677,1e-05,1.91386]
[1778926234552,58.02,77856.24,0.0,0.98672,1e-05,1.91937]
[1778926237573,58.01,77854.34,0.0,0.98671,1e-05,1.92101]
[1778926238580,58.01,77856.92,0.0,0.98674,1e-05,1.91745]
[1778926239587,58.01,77858.74,0.0,0.98676,1e-05,1.91487]
[1778926242608,58.0,77860.92,0.0,0.98679,1e-05,1.91133]
[1778926244622,58.0,77863.9,0.0,0.98682,1e-05,1.90705]
[1778926245629,58.0,77866.11,0.0,0.98685,1e-05,1.904]
[1778926248651,57.99,77860.4,0.0,0.9868,1e-05,1.91057]
[1778926249658,57.99,77863.54,0.0,0.98683,1e-05,1.90633]
[1778926251431,57.99,77863.83,0.0,0.98683,1e-05,1.90573]
[1778926251482,57.99,77863.83,0.0,0.98683,1e-05,1.90573]
[1778926251562,57.99,77863.83,0.0,0.98683,1e-05,1.90573]
[1778926253689,57.99,77861.18,0.0,0.98681,1e-05,1.9084]
[1778926254696,57.99,77859.17,0.0,0.98679,1e-05,1.91072]
[1778926255703,57.99,77861.06,0.0,0.98681,1e-05,1.90886]
[1778926256652,57.99,77861.06,0.0,0.98681,1e-05,1.90886]
[1778926256698,57.99,77861.06,0.0,0.98681,1e-05,1.90886]
[1778926256905,57.99,77861.06,0.0,0.98681,1e-05,1.90886]
[1778926256980,57.99,77863.87,0.0,0.98684,1e-05,1.90504]
[1778926261745,57.98,77865.41,0.0,0.98687,1e-05,1.90193]
[1778926262752,57.98,77866.94,0.0,0.98688,1e-05,1.89976]
[1778926264710,57.98,77868.27,0.0,0.9869,1e-05,1.89785]
[1778926264713,57.98,77868.27,0.0,0.9869,1e-05,1.89785]
[1778926264811,57.98,77868.27,0.0,0.9869,1e-05,1.89785]
[1778926269802,57.97,77872.29,0.0,0.98695,1e-05,1.89144]
[1778926271815,57.97,77870.14,0.0,0.98693,1e-05,1.89374]
[1778926272749,57.97,77870.14,0.0,0.98693,1e-05,1.89374]
[1778926272819,57.97,77870.14,0.0,0.98693,1e-05,1.89374]
[1778926272933,57.97,77870.14,0.0,0.98693,1e-05,1.89374]
[1778926273779,57.97,77869.43,0.0,0.98693,1e-05,1.89442]
[1778926273812,57.97,77869.43,0.0,0.98693,1e-05,1.89442]
[1778926273829,57.96,77867.9,0.0,0.98691,1e-05,1.89614]
[1778926276850,57.96,77870.55,0.0,0.98694,1e-05,1.89214]
[1778926277857,57.96,77872.58,0.0,0.98697,1e-05,1.88936]
[1778926279488,57.96,77872.7,0.0,0.98697,1e-05,1.88901]
[1778926279571,57.96,77872.7,0.0,0.98697,1e-05,1.88901]
[1778926279923,57.96,77872.7,0.0,0.98697,1e-05,1.88901]
[1778926279874,57.96,77871.05,0.0,0.98695,1e-05,1.89089]
[1778926280619,57.96,77871.05,0.0,0.98695,1e-05,1.89089]
[1778926280814,57.96,77871.05,0.0,0.98695,1e-05,1.89089]
[1778926280878,57.95,77867.13,0.0,0.98692,1e-05,1.89565]
[1778926283903,57.95,77855.04,0.0,0.9868,1e-05,1.91039]
[1778926284910,57.95,77855.07,0.0,0.9868,1e-05,1.91011]
[1778926285666,57.95,77855.07,0.0,0.9868,1e-05,1.91011]
[1778926285729,57.95,77855.07,0.0,0.9868,1e-05,1.91011]
[1778926285812,57.95,77855.07,0.0,0.9868,1e-05,1.91011]
[1778926285873,57.95,77855.07,0.0,0.9868,1e-05,1.91011]
[1778926285917,57.95,77852.36,0.0,0.98677,1e-05,1.91333]
[1778926286058,57.95,77852.36,0.0,0.98677,1e-05,1.91333]
[1778926286924,57.95,77850.55,0.0,0.98675,1e-05,1.9154]
[1778926288939,57.94,77852.04,0.0,0.98677,1e-05,1.91299]
[1778926291960,57.94,77849.63,0.0,0.98677,1e-05,1.91329]
[1778926292252,57.94,77849.63,0.0,0.98677,1e-05,1.91329]
[1778926292304,57.94,77849.63,0.0,0.98677,1e-05,1.91329]
[1778926292559,57.94,77849.63,0.0,0.98677,1e-05,1.91329]
[1778926293974,57.94,77845.94,0.0,0.98673,1e-05,1.9175]
[1778926296995,57.93,77848.34,0.0,0.98677,1e-05,1.91366]
[1778926298002,57.93,77850.66,0.0,0.98679,1e-05,1.91044]
[1778926299009,57.93,77836.71,0.0,0.98665,1e-05,1.92806]
[1778926300016,57.93,77826.66,0.0,0.98654,1e-05,1.94073]
[1778926301023,57.92,77820.66,0.0,0.98648,1e-05,1.94819]
[1778926302255,57.92,77819.3,0.0,0.98647,1e-05,1.94963]
[1778926303037,57.92,77819.36,0.0,0.98647,1e-05,1.94923]
[1778926303838,57.92,77819.36,0.0,0.98647,1e-05,1.94923]
[1778926303856,57.92,77819.36,0.0,0.98647,1e-05,1.94923]
[1778926304067,57.92,77819.36,0.0,0.98648,1e-05,1.94891]
[1778926306058,57.91,77816.89,0.0,0.98646,1e-05,1.95148]
[1778926307065,57.91,77819.86,0.0,0.98649,1e-05,1.94731]
[1778926309079,57.91,77822.29,0.0,0.98652,1e-05,1.94353]
[1778926310086,57.91,77816.65,0.0,0.98646,1e-05,1.95053]
[1778926311339,57.91,77816.65,0.0,0.98646,1e-05,1.95053]
[1778926311382,57.91,77816.65,0.0,0.98646,1e-05,1.95053]
[1778926311581,57.91,77816.65,0.0,0.98646,1e-05,1.95053]
[1778926314114,57.9,77814.54,0.0,0.98645,1e-05,1.95202]
[1778926315121,57.9,77798.28,0.0,0.98628,1e-05,1.97292]
[1778926316128,57.89,77795.79,0.0,0.98626,1e-05,1.97587]
[1778926317831,57.89,77800.91,0.0,0.98632,1e-05,1.96844]
[1778926318892,57.89,77803.55,0.0,0.98634,1e-05,1.96545]
[1778926320572,57.89,77803.36,0.0,0.98634,1e-05,1.96569]
[1778926320614,57.89,77803.36,0.0,0.98634,1e-05,1.96569]
[1778926320809,57.89,77803.36,0.0,0.98634,1e-05,1.96569]
[1778926322171,57.89,77805.49,0.0,0.98637,1e-05,1.96189]
[1778926323178,57.88,77807.69,0.0,0.9864,1e-05,1.95868]
[1778926325192,57.88,77809.48,0.0,0.98642,1e-05,1.95568]
[1778926326199,57.88,77796.17,0.0,0.98628,1e-05,1.97274]
[1778926327206,57.88,77793.23,0.0,0.98625,1e-05,1.97627]
[1778926328213,57.87,77794.87,0.0,0.98627,1e-05,1.97376]
[1778926329320,57.87,77794.87,0.0,0.98627,1e-05,1.97376]
[1778926329364,57.87,77794.87,0.0,0.98627,1e-05,1.97376]
[1778926329650,57.87,77794.87,0.0,0.98627,1e-05,1.97376]
[1778926329749,57.88,77798.96,0.0,0.98631,1e-05,1.9693]
[1778926334255,57.89,77792.3,0.0,0.98622,1e-05,1.9803]
[1778926335262,57.9,77789.14,0.0,0.98618,1e-05,1.9849]
[1778926336118,57.9,77789.14,0.0,0.98618,1e-05,1.9849]
[1778926336161,57.9,77789.14,0.0,0.98618,1e-05,1.9849]
[1778926336310,57.9,77789.14,0.0,0.98618,1e-05,1.9849]
[1778926338283,57.9,77791.35,0.0,0.98619,1e-05,1.98327]
[1778926339290,57.91,77796.74,0.0,0.98625,1e-05,1.97661]
[1778926341011,57.91,77796.74,0.0,0.98625,1e-05,1.97661]
[1778926341061,57.91,77796.74,0.0,0.98625,1e-05,1.97661]
[1778926341014,57.91,77799.7,0.0,0.98628,1e-05,1.97317]
[1778926341318,57.91,77799.7,0.0,0.98628,1e-05,1.97317]
[1778926341375,57.91,77794.83,0.0,0.98622,1e-05,1.98001]
[1778926343877,57.91,77793.8,0.0,0.98621,1e-05,1.98181]
[1778926343931,57.91,77793.8,0.0,0.98621,1e-05,1.98181]
[1778926344060,57.91,77793.8,0.0,0.98621,1e-05,1.98181]
[1778926346339,57.93,77790.54,0.0,0.98616,1e-05,1.98783]
[1778926347346,57.93,77788.37,0.0,0.98613,1e-05,1.99111]
[1778926349360,57.93,77793.25,0.0,0.98618,1e-05,1.98551]
[1778926350745,57.93,77793.25,0.0,0.98618,1e-05,1.98551]
[1778926350767,57.93,77793.25,0.0,0.98618,1e-05,1.98551]
[1778926350859,57.93,77793.25,0.0,0.98618,1e-05,1.98551]
[1778926351061,57.93,77793.25,0.0,0.98618,1e-05,1.98551]
[1778926350879,57.94,77790.1,0.0,0.98614,1e-05,1.99008]
[1778926351374,57.94,77786.94,0.0,0.98612,1e-05,1.99258]
[1778926352381,57.94,77791.61,0.0,0.98616,1e-05,1.98683]
[1778926353444,57.94,77791.61,0.0,0.98616,1e-05,1.98683]
[1778926353448,57.94,77791.61,0.0,0.98616,1e-05,1.98683]
[1778926353561,57.94,77791.61,0.0,0.98616,1e-05,1.98683]
[1778926353662,57.94,77797.13,0.0,0.98622,1e-05,1.97999]
[1778926355402,57.95,77791.34,0.0,0.98615,1e-05,1.98847]
[1778926357267,57.95,77790.19,0.0,0.98613,1e-05,1.9904]
[1778926357319,57.95,77790.19,0.0,0.98613,1e-05,1.9904]
[1778926357416,57.95,77794.92,0.0,0.98618,1e-05,1.98458]
[1778926358901,57.96,77797.43,0.0,0.98621,1e-05,1.9817]
[1778926359159,57.96,77797.43,0.0,0.98621,1e-05,1.9817]
[1778926359945,57.96,77797.43,0.0,0.98621,1e-05,1.9817]
[1778926359989,57.96,77797.43,0.0,0.98621,1e-05,1.9817]
[1778926360058,57.96,77797.43,0.0,0.98621,1e-05,1.9817]
[1778926360437,57.96,77795.36,0.0,0.98618,1e-05,1.98527]
[1778926365472,57.97,77794.18,0.0,0.98615,1e-05,1.98888]
[1778926367654,57.98,77794.32,0.0,0.98615,1e-05,1.98911]
[1778926367706,57.98,77794.32,0.0,0.98615,1e-05,1.98911]
[1778926367809,57.98,77794.32,0.0,0.98615,1e-05,1.98911]
[1778926369500,57.98,77796.94,0.0,0.98616,1e-05,1.98688]
[1778926370507,57.99,77798.86,0.0,0.98618,1e-05,1.98476]
[1778926371514,57.99,77800.97,0.0,0.9862,1e-05,1.9824]
[1778926372900,57.99,77800.97,0.0,0.9862,1e-05,1.9824]
[1778926372952,57.99,77800.97,0.0,0.9862,1e-05,1.9824]
[1778926373001,57.99,77797.88,0.0,0.98616,1e-05,1.98688]
[1778926374535,58.0,77795.91,0.0,0.98614,1e-05,1.99029]
[1778926375538,58.0,77795.91,0.0,0.98614,1e-05,1.99029]
[1778926375542,58.0,77800.95,0.0,0.98619,1e-05,1.98406]
[1778926376549,58.0,77804.13,0.0,0.98622,1e-05,1.9803]
[1778926378563,58.01,77806.23,0.0,0.98623,1e-05,1.97839]
[1778926381775,58.01,77806.49,0.0,0.98623,1e-05,1.9789]
[1778926381810,58.01,77806.49,0.0,0.98623,1e-05,1.9789]
[1778926382513,58.01,77806.49,0.0,0.98623,1e-05,1.97933]
[1778926382592,58.02,77811.79,0.0,0.98628,1e-05,1.97281]
[1778926383598,58.02,77814.33,0.0,0.9863,1e-05,1.96992]
[1778926384605,58.02,77816.48,0.0,0.98632,1e-05,1.96756]
[1778926385561,58.02,77816.48,0.0,0.98632,1e-05,1.96756]
[1778926387626,58.03,77818.95,0.0,0.98634,1e-05,1.96567]
[1778926388610,58.03,77818.95,0.0,0.98634,1e-05,1.96567]
[1778926388661,58.03,77818.95,0.0,0.98634,1e-05,1.96567]
[1778926388811,58.03,77818.95,0.0,0.98634,1e-05,1.96567]
[1778926393668,58.02,77821.45,0.0,0.98638,1e-05,1.96032]
[1778926395498,58.02,77822.06,0.0,0.98639,1e-05,1.95919]
[1778926395549,58.02,77822.06,0.0,0.98639,1e-05,1.95919]
[1778926395559,58.02,77822.06,0.0,0.98639,1e-05,1.95919]
[1778926396689,58.01,77824.89,0.0,0.98643,1e-05,1.95484]
[1778926397561,58.01,77824.89,0.0,0.98643,1e-05,1.95484]
[1778926397696,58.01,77835.77,0.0,0.98655,1e-05,1.94043]
[1778926398703,58.01,77836.92,0.0,0.98656,1e-05,1.93864]
[1778926399710,58.01,77840.83,0.0,0.9866,1e-05,1.93331]
[1778926401724,58.0,77846.78,0.0,0.98667,1e-05,1.9251]
[1778926402731,58.0,77849.14,0.0,0.9867,1e-05,1.9218]
[1778926403738,58.0,77857.17,0.0,0.98678,1e-05,1.91128]
[1778926404349,58.0,77857.17,0.0,0.98678,1e-05,1.91128]
[1778926404462,58.0,77857.17,0.0,0.98678,1e-05,1.91128]
[1778926404511,58.0,77857.17,0.0,0.98678,1e-05,1.91128]
[1778926404745,58.0,77860.8,0.0,0.98682,1e-05,1.90641]
[1778926405561,58.0,77860.8,0.0,0.98682,1e-05,1.90641]
[1778926405752,58.0,77862.55,0.0,0.98684,1e-05,1.90395]
[1778926406759,57.99,77868.8,0.0,0.98691,1e-05,1.89579]
[1778926411794,57.99,77869.09,0.0,0.98693,1e-05,1.89233]
[1778926414815,57.98,77864.82,0.0,0.9869,1e-05,1.89712]
[1778926415822,57.98,77863.18,0.0,0.98688,1e-05,1.89899]
[1778926420857,57.98,77865.09,0.0,0.98691,1e-05,1.89548]
[1778926421865,57.97,77867.52,0.0,0.98694,1e-05,1.89219]
[1778926425894,57.97,77871.74,0.0,0.98699,1e-05,1.88605]
[1778926426901,57.97,77878.94,0.0,0.98706,1e-05,1.87679]
[1778926429084,57.97,77879.06,0.0,0.98706,1e-05,1.87646]
[1778926429139,57.97,77879.06,0.0,0.98706,1e-05,1.87646]
[1778926429155,57.97,77877.89,0.0,0.98705,1e-05,1.87776]
[1778926429922,57.96,77874.33,0.0,0.98702,1e-05,1.88206]
[1778926431281,57.96,77875.4,0.0,0.98703,1e-05,1.88053]
[1778926433002,57.96,77878.26,0.0,0.98706,1e-05,1.87675]
[1778926433015,57.96,77881.66,0.0,0.9871,1e-05,1.8723]
[1778926435964,57.96,77885.06,0.0,0.98714,1e-05,1.86754]
[1778926439063,57.96,77885.9,0.0,0.98715,1e-05,1.86617]
[1778926440654,57.95,77885.32,0.0,0.98714,1e-05,1.86658]
[1778926440739,57.95,77885.32,0.0,0.98714,1e-05,1.86658]
[1778926440810,57.95,77885.32,0.0,0.98714,1e-05,1.86658]
[1778926440999,57.95,77885.2,0.0,0.98714,1e-05,1.86658]
[1778926446034,57.95,77885.71,0.0,0.98715,1e-05,1.86517]
[1778926450062,57.94,77888.79,0.0,0.98719,1e-05,1.86071]
[1778926453083,57.94,77892.27,0.0,0.98723,1e-05,1.85594]
[1778926454224,57.94,77891.99,0.0,0.98723,1e-05,1.85615]
[1778926454271,57.94,77891.99,0.0,0.98723,1e-05,1.85615]
[1778926454313,57.94,77891.99,0.0,0.98723,1e-05,1.85615]
[1778926455099,57.94,77892.42,0.0,0.98723,1e-05,1.85547]
[1778926460132,57.94,77888.52,0.0,0.9872,1e-05,1.85964]
[1778926462146,57.93,77883.46,0.0,0.98715,1e-05,1.86567]
[1778926464605,57.93,77883.63,0.0,0.98715,1e-05,1.86515]
[1778926464649,57.93,77883.63,0.0,0.98715,1e-05,1.86515]
[1778926464809,57.93,77883.63,0.0,0.98715,1e-05,1.86515]
[1778926465167,57.93,77883.77,0.0,0.98716,1e-05,1.86482]
[1778926470202,57.93,77883.7,0.0,0.98716,1e-05,1.86414]
[1778926474230,57.92,77881.71,0.0,0.98716,1e-05,1.86405]
[1778926477479,57.92,77882.39,0.0,0.98717,1e-05,1.86291]
[1778926477524,57.92,77882.39,0.0,0.98717,1e-05,1.86291]
[1778926477562,57.92,77882.39,0.0,0.98717,1e-05,1.86291]
[1778926477577,57.92,77886.52,0.0,0.98721,1e-05,1.85745]
[1778926482313,57.91,77883.94,0.0,0.98719,1e-05,1.86013]
[1778926484996,57.91,77884.26,0.0,0.9872,1e-05,1.85959]
[1778926485044,57.91,77884.26,0.0,0.9872,1e-05,1.85959]
[1778926485058,57.91,77884.26,0.0,0.9872,1e-05,1.85959]
[1778926485095,57.91,77884.26,0.0,0.9872,1e-05,1.85931]
[1778926488063,57.91,77883.58,0.0,0.98719,1e-05,1.86002]
[1778926493363,57.91,77885.14,0.0,0.98722,1e-05,1.85712]
[1778926497805,57.9,77884.03,0.0,0.98721,1e-05,1.85811]
[1778926497857,57.9,77884.03,0.0,0.98721,1e-05,1.85811]
[1778926498064,57.9,77884.03,0.0,0.98721,1e-05,1.85811]
[1778926498101,57.9,77883.34,0.0,0.9872,1e-05,1.8587]
[1778926503433,57.9,77882.62,0.0,0.9872,1e-05,1.85878]
[1778926505447,57.89,77885.97,0.0,0.98724,1e-05,1.85434]
[1778926506724,57.89,77885.97,0.0,0.98724,1e-05,1.85434]
[1778926506774,57.89,77885.97,0.0,0.98724,1e-05,1.85434]
[1778926506813,57.89,77885.97,0.0,0.98724,1e-05,1.85434]
[1778926506824,57.89,77886.89,0.0,0.98725,1e-05,1.85306]
[1778926507691,57.89,77886.89,0.0,0.98725,1e-05,1.85306]
[1778926507808,57.89,77886.89,0.0,0.98725,1e-05,1.85306]
[1778926507907,57.89,77886.77,0.0,0.98725,1e-05,1.85309]
[1778926512496,57.89,77904.28,0.0,0.98743,1e-05,1.83077]
[1778926513503,57.89,77908.06,0.0,0.98747,1e-05,1.82602]
[1778926514510,57.89,77904.98,0.0,0.98744,1e-05,1.82974]
[1778926516524,57.89,77901.14,0.0,0.9874,1e-05,1.83431]
[1778926518548,57.89,77901.1,0.0,0.9874,1e-05,1.83426]
[1778926518566,57.89,77901.1,0.0,0.9874,1e-05,1.83426]
[1778926518598,57.89,77901.1,0.0,0.9874,1e-05,1.83426]
[1778926518649,57.89,77901.52,0.0,0.98741,1e-05,1.83365]
[1778926521911,57.88,77900.81,0.0,0.9874,1e-05,1.83434]
[1778926522060,57.88,77900.81,0.0,0.9874,1e-05,1.83434]
[1778926522156,57.88,77900.59,0.0,0.9874,1e-05,1.83452]
[1778926524580,57.88,77906.99,0.0,0.98746,1e-05,1.82634]
[1778926525587,57.88,77912.07,0.0,0.98752,1e-05,1.82001]
[1778926529030,57.87,77913.95,0.0,0.98754,1e-05,1.81642]
[1778926529061,57.87,77913.95,0.0,0.98754,1e-05,1.81642]
[1778926529078,57.87,77913.95,0.0,0.98754,1e-05,1.81642]
[1778926529125,57.87,77913.54,0.0,0.98754,1e-05,1.81632]
[1778926533647,57.86,77914.59,0.0,0.98758,1e-05,1.81129]
[1778926533813,57.86,77914.59,0.0,0.98758,1e-05,1.81129]
[1778926533914,57.86,77915.56,0.0,0.98759,1e-05,1.81005]
[1778926534650,57.85,77918.35,0.0,0.98762,1e-05,1.80616]
[1778926537339,57.85,77919.39,0.0,0.98764,1e-05,1.80408]
[1778926537345,57.85,77919.39,0.0,0.98764,1e-05,1.80408]
[1778926537592,57.85,77919.39,0.0,0.98764,1e-05,1.80408]
[1778926537644,57.85,77919.39,0.0,0.98764,1e-05,1.80408]
[1778926537810,57.85,77919.39,0.0,0.98764,1e-05,1.80408]
[1778926537882,57.85,77919.36,0.0,0.98764,1e-05,1.80408]
[1778926538562,57.85,77919.36,0.0,0.98764,1e-05,1.80408]
[1778926541699,57.85,77923.21,0.0,0.98768,1e-05,1.79924]
[1778926543713,57.85,77917.05,0.0,0.98762,1e-05,1.80669]
[1778926544720,57.85,77913.35,0.0,0.98758,1e-05,1.81117]
[1778926546034,57.85,77913.35,0.0,0.98758,1e-05,1.81117]
[1778926546062,57.85,77913.35,0.0,0.98758,1e-05,1.81117]
[1778926546086,57.85,77913.35,0.0,0.98758,1e-05,1.81117]
[1778926546136,57.85,77913.42,0.0,0.98758,1e-05,1.81104]
[1778926547795,57.85,77913.25,0.0,0.98758,1e-05,1.8112]
[1778926547809,57.85,77913.25,0.0,0.98758,1e-05,1.8112]
[1778926547909,57.85,77913.41,0.0,0.98758,1e-05,1.81095]
[1778926551769,57.84,77916.99,0.0,0.98762,1e-05,1.80637]
[1778926552841,57.84,77916.99,0.0,0.98762,1e-05,1.80637]
[1778926552884,57.84,77916.99,0.0,0.98762,1e-05,1.80637]
[1778926553062,57.84,77916.99,0.0,0.98762,1e-05,1.80637]
[1778926553123,57.84,77916.8,0.0,0.98762,1e-05,1.80656]
[1778926558495,57.84,77918.62,0.0,0.98764,1e-05,1.80414]
[1778926558545,57.84,77918.62,0.0,0.98764,1e-05,1.80414]
[1778926559413,57.84,77916.5,0.0,0.98762,1e-05,1.80669]
[1778926559447,57.84,77916.5,0.0,0.98762,1e-05,1.80669]
[1778926559825,57.84,77911.21,0.0,0.98757,1e-05,1.81312]
[1778926562346,57.84,77910.72,0.0,0.98756,1e-05,1.81361]
[1778926563187,57.84,77910.72,0.0,0.98756,1e-05,1.81361]
[1778926563308,57.84,77910.72,0.0,0.98756,1e-05,1.81361]
[1778926565581,57.84,77912.43,0.0,0.98758,1e-05,1.81135]
[1778926565630,57.84,77912.43,0.0,0.98758,1e-05,1.81135]
[1778926565812,57.84,77912.43,0.0,0.98758,1e-05,1.81135]
[1778926565912,57.84,77912.43,0.0,0.98758,1e-05,1.8113]
[1778926570902,57.84,77908.09,0.0,0.98754,1e-05,1.81636]
[1778926572782,57.84,77906.21,0.0,0.98752,1e-05,1.81861]
[1778926572808,57.84,77906.21,0.0,0.98752,1e-05,1.81861]
[1778926572916,57.84,77906.08,0.0,0.98752,1e-05,1.81871]
[1778926573594,57.84,77906.08,0.0,0.98752,1e-05,1.81871]
[1778926575987,57.84,77905.78,0.0,0.98752,1e-05,1.81894]
[1778926576039,57.84,77905.78,0.0,0.98752,1e-05,1.81894]
[1778926576061,57.84,77905.78,0.0,0.98752,1e-05,1.81894]
[1778926576310,57.84,77905.78,0.0,0.98752,1e-05,1.81894]
[1778926576140,57.84,77903.18,0.0,0.98749,1e-05,1.82207]
[1778926576694,57.84,77903.18,0.0,0.98749,1e-05,1.82207]
[1778926576944,57.84,77897.72,0.0,0.98744,1e-05,1.82873]
[1778926577951,57.84,77895.2,0.0,0.98742,1e-05,1.83176]
[1778926580497,57.83,77894.93,0.0,0.98742,1e-05,1.83191]
[1778926580973,57.83,77894.82,0.0,0.98741,1e-05,1.83196]
[1778926581388,57.83,77894.82,0.0,0.98741,1e-05,1.83196]
[1778926581442,57.83,77894.82,0.0,0.98741,1e-05,1.83196]
[1778926581560,57.83,77894.82,0.0,0.98741,1e-05,1.83196]
[1778926582987,57.83,77881.72,0.0,0.98728,1e-05,1.84803]
[1778926583994,57.83,77872.14,0.0,0.98719,1e-05,1.85987]
[1778926585004,57.83,77871.43,0.0,0.98718,1e-05,1.86061]
[1778926587015,57.83,77868.96,0.0,0.98716,1e-05,1.8634]
[1778926590245,57.83,77870.69,0.0,0.98718,1e-05,1.86093]
[1778926590311,57.83,77870.69,0.0,0.98718,1e-05,1.86093]
[1778926590263,57.83,77869.25,0.0,0.98717,1e-05,1.86258]
[1778926591043,57.83,77869.17,0.0,0.98718,1e-05,1.86053]
[1778926592230,57.83,77869.17,0.0,0.98718,1e-05,1.86053]
[1778926592309,57.83,77869.17,0.0,0.98718,1e-05,1.86053]
[1778926592339,57.82,77880.28,0.0,0.98729,1e-05,1.84651]
[1778926593058,57.82,77888.2,0.0,0.98737,1e-05,1.83654]
[1778926597086,57.82,77877.67,0.0,0.98727,1e-05,1.8492]
[1778926598093,57.82,77873.91,0.0,0.98723,1e-05,1.85376]
[1778926598435,57.82,77873.91,0.0,0.98723,1e-05,1.85376]
[1778926598482,57.82,77873.91,0.0,0.98723,1e-05,1.85376]
[1778926599100,57.82,77874.09,0.0,0.98724,1e-05,1.85339]
[1778926600255,57.82,77874.09,0.0,0.98724,1e-05,1.85339]
[1778926600311,57.82,77873.62,0.0,0.98723,1e-05,1.85384]
[1778926600875,57.82,77873.62,0.0,0.98723,1e-05,1.85384]
[1778926600957,57.82,77873.62,0.0,0.98723,1e-05,1.85384]
[1778926601059,57.82,77873.62,0.0,0.98723,1e-05,1.85384]
[1778926603128,57.82,77869.8,0.0,0.9872,1e-05,1.85818]
[1778926604135,57.81,77867.19,0.0,0.98717,1e-05,1.8613]
[1778926604460,57.81,77867.19,0.0,0.98717,1e-05,1.8613]
[1778926604508,57.81,77867.19,0.0,0.98717,1e-05,1.8613]
[1778926605125,57.81,77867.19,0.0,0.98717,1e-05,1.8613]
[1778926605145,57.81,77867.3,0.0,0.98718,1e-05,1.861]
[1778926606598,57.81,77865.93,0.0,0.98716,1e-05,1.86256]
[1778926607159,57.81,77864.33,0.0,0.98715,1e-05,1.8644]
[1778926607801,57.81,77864.33,0.0,0.98715,1e-05,1.8644]
[1778926607813,57.81,77864.33,0.0,0.98715,1e-05,1.8644]
[1778926607864,57.81,77864.33,0.0,0.98715,1e-05,1.8644]
[1778926608630,57.81,77864.17,0.0,0.98715,1e-05,1.86444]
[1778926608810,57.81,77864.17,0.0,0.98715,1e-05,1.86444]
[1778926609173,57.81,77866.68,0.0,0.98717,1e-05,1.86112]
[1778926610180,57.81,77869.5,0.0,0.9872,1e-05,1.85743]
[1778926610886,57.81,77869.5,0.0,0.9872,1e-05,1.85743]
[1778926610904,57.81,77869.5,0.0,0.9872,1e-05,1.85743]
[1778926611061,57.81,77869.5,0.0,0.9872,1e-05,1.85743]
[1778926611187,57.81,77871.15,0.0,0.98722,1e-05,1.85521]
[1778926612195,57.81,77873.67,0.0,0.98725,1e-05,1.85192]
[1778926613335,57.81,77873.67,0.0,0.98725,1e-05,1.85192]
[1778926613385,57.81,77873.74,0.0,0.98725,1e-05,1.85168]
[1778926613561,57.81,77873.74,0.0,0.98725,1e-05,1.85168]
[1778926617528,57.8,77871.98,0.0,0.98724,1e-05,1.8533]
[1778926617560,57.8,77871.98,0.0,0.98724,1e-05,1.8533]
[1778926618236,57.8,77869.71,0.0,0.98722,1e-05,1.85599]
[1778926618394,57.8,77869.71,0.0,0.98722,1e-05,1.85599]
[1778926619243,57.8,77867.49,0.0,0.98719,1e-05,1.85862]
[1778926620250,57.8,77864.7,0.0,0.98717,1e-05,1.86196]
[1778926620566,57.8,77864.7,0.0,0.98717,1e-05,1.86196]
[1778926621257,57.8,77863.67,0.0,0.98716,1e-05,1.86308]
[1778926622264,57.8,77858.04,0.0,0.9871,1e-05,1.86999]
[1778926623271,57.8,77856.09,0.0,0.98708,1e-05,1.87227]
[1778926624477,57.79,77854.72,0.0,0.98707,1e-05,1.87381]
[1778926624525,57.79,77854.72,0.0,0.98707,1e-05,1.87381]
[1778926624567,57.79,77854.72,0.0,0.98707,1e-05,1.87381]
[1778926625434,57.79,77854.81,0.0,0.98707,1e-05,1.87351]
[1778926625483,57.79,77854.81,0.0,0.98707,1e-05,1.87351]
[1778926625559,57.79,77854.81,0.0,0.98707,1e-05,1.87351]
[1778926626292,57.79,77854.84,0.0,0.98708,1e-05,1.87329]
[1778926629314,57.79,77863.15,0.0,0.98716,1e-05,1.86229]
[1778926630275,57.79,77863.15,0.0,0.98716,1e-05,1.86229]
[1778926630309,57.79,77863.15,0.0,0.98716,1e-05,1.86229]
[1778926630376,57.79,77864.99,0.0,0.98718,1e-05,1.85982]
[1778926633386,57.79,77865.05,0.0,0.98719,1e-05,1.85943]
[1778926633341,57.78,77868.93,0.0,0.98723,1e-05,1.85441]
[1778926634648,57.78,77869.58,0.0,0.98724,1e-05,1.85345]
[1778926634700,57.78,77869.58,0.0,0.98724,1e-05,1.85345]
[1778926634813,57.78,77869.58,0.0,0.98724,1e-05,1.85345]
[1778926634887,57.78,77869.58,0.0,0.98724,1e-05,1.85345]
[1778926634939,57.78,77869.58,0.0,0.98724,1e-05,1.85345]
[1778926635061,57.78,77869.58,0.0,0.98724,1e-05,1.85345]
[1778926635229,57.78,77869.58,0.0,0.98724,1e-05,1.85345]
[1778926635355,57.78,77870.98,0.0,0.98725,1e-05,1.85155]
[1778926638376,57.78,77869.44,0.0,0.98724,1e-05,1.85303]
[1778926639383,57.78,77863.89,0.0,0.98718,1e-05,1.85982]
[1778926640390,57.78,77862.34,0.0,0.98717,1e-05,1.8616]
[1778926640996,57.78,77862.34,0.0,0.98717,1e-05,1.8616]
[1778926641397,57.78,77860.07,0.0,0.98715,1e-05,1.86428]
[1778926642404,57.78,77855.68,0.0,0.98711,1e-05,1.86962]
[1778926642970,57.78,77855.68,0.0,0.98711,1e-05,1.86962]
[1778926643022,57.78,77855.68,0.0,0.98711,1e-05,1.86962]
[1778926643062,57.78,77855.68,0.0,0.98711,1e-05,1.86962]
[1778926645429,57.77,77853.87,0.0,0.98709,1e-05,1.87135]
[1778926648535,57.77,77853.4,0.0,0.98709,1e-05,1.87158]
[1778926648568,57.77,77853.4,0.0,0.98709,1e-05,1.87158]
[1778926648587,57.77,77853.4,0.0,0.98709,1e-05,1.87158]
[1778926648999,57.77,77853.4,0.0,0.98709,1e-05,1.87158]
[1778926649063,57.77,77853.4,0.0,0.98709,1e-05,1.87158]
[1778926652478,57.76,77846.6,0.0,0.98704,1e-05,1.87723]
[1778926653485,57.76,77841.38,0.0,0.98699,1e-05,1.88365]
[1778926654492,57.76,77838.92,0.0,0.98696,1e-05,1.88657]
[1778926656995,57.76,77839.42,0.0,0.98697,1e-05,1.88572]
[1778926657000,57.76,77839.42,0.0,0.98697,1e-05,1.88572]
[1778926657062,57.76,77839.42,0.0,0.98697,1e-05,1.88572]
[1778926658520,57.76,77836.87,0.0,0.98695,1e-05,1.88831]
[1778926660534,57.75,77833.35,0.0,0.98692,1e-05,1.89235]
[1778926661541,57.75,77831.43,0.0,0.9869,1e-05,1.89457]
[1778926662548,57.75,77829.34,0.0,0.98688,1e-05,1.89701]
[1778926665505,57.75,77828.14,0.0,0.98687,1e-05,1.89808]
[1778926665562,57.75,77828.14,0.0,0.98687,1e-05,1.89808]
[1778926667583,57.74,77809.76,0.0,0.98668,1e-05,1.92092]
[1778926668590,57.74,77806.64,0.0,0.98665,1e-05,1.9247]
[1778926669597,57.74,77805.26,0.0,0.98664,1e-05,1.92593]
[1778926672618,57.73,77810.57,0.0,0.9867,1e-05,1.91852]
[1778926673625,57.73,77818.53,0.0,0.98679,1e-05,1.90775]
[1778926676258,57.73,77823.89,0.0,0.98685,1e-05,1.9004]
[1778926676647,57.73,77830.09,0.0,0.98692,1e-05,1.89227]
[1778926678012,57.73,77830.09,0.0,0.98692,1e-05,1.89227]
[1778926678040,57.73,77830.09,0.0,0.98692,1e-05,1.89227]
[1778926678058,57.73,77830.09,0.0,0.98692,1e-05,1.89227]
[1778926678114,57.73,77832.83,0.0,0.98695,1e-05,1.88856]
[1778926682689,57.72,77841.3,0.0,0.98704,1e-05,1.87677]
[1778926683697,57.72,77845.81,0.0,0.98709,1e-05,1.87089]
[1778926685711,57.71,77848.1,0.0,0.98712,1e-05,1.86764]
[1778926686718,57.71,77850.15,0.0,0.98714,1e-05,1.86488]
[1778926687725,57.71,77853.34,0.0,0.98717,1e-05,1.86071]
[1778926688732,57.71,77860.24,0.0,0.98724,1e-05,1.8519]
[1778926689739,57.71,77866.19,0.0,0.98731,1e-05,1.84432]
[1778926690746,57.71,77868.75,0.0,0.98733,1e-05,1.841]
[1778926692760,57.71,77872.18,0.0,0.98737,1e-05,1.83648]
[1778926695866,57.71,77871.24,0.0,0.98736,1e-05,1.8374]
[1778926695917,57.71,77871.24,0.0,0.98736,1e-05,1.8374]
[1778926696060,57.71,77871.24,0.0,0.98736,1e-05,1.8374]
[1778926697795,57.7,77874.12,0.0,0.98739,1e-05,1.83346]
[1778926702317,57.7,77869.87,0.0,0.98735,1e-05,1.83828]
[1778926703187,57.7,77867.55,0.0,0.98733,1e-05,1.84104]
[1778926703837,57.7,77865.29,0.0,0.98731,1e-05,1.84373]
[1778926704846,57.7,77861.7,0.0,0.98728,1e-05,1.84808]
[1778926706194,57.7,77861.7,0.0,0.98728,1e-05,1.84808]
[1778926706245,57.7,77861.7,0.0,0.98728,1e-05,1.84808]
[1778926706311,57.7,77861.7,0.0,0.98728,1e-05,1.84808]
[1778926707865,57.7,77864.03,0.0,0.9873,1e-05,1.84476]
[1778926708872,57.7,77866.3,0.0,0.98733,1e-05,1.8418]
[1778926712788,57.69,77865.37,0.0,0.98733,1e-05,1.84059]
[1778926712807,57.69,77865.37,0.0,0.98733,1e-05,1.84059]
[1778926712829,57.69,77865.37,0.0,0.98733,1e-05,1.84059]
[1778926713403,57.69,77865.37,0.0,0.98733,1e-05,1.84059]
[1778926713559,57.69,77864.85,0.0,0.98733,1e-05,1.84111]
[1778926718943,57.69,77866.02,0.0,0.98735,1e-05,1.83888]
[1778926722431,57.69,77866.23,0.0,0.98735,1e-05,1.83849]
[1778926722472,57.69,77866.23,0.0,0.98735,1e-05,1.83849]
[1778926722559,57.68,77866.29,0.0,0.98735,1e-05,1.83817]
[1778926724985,57.68,77863.13,0.0,0.98732,1e-05,1.84174]
[1778926726339,57.68,77863.13,0.0,0.98732,1e-05,1.84174]
[1778926726391,57.68,77863.13,0.0,0.98732,1e-05,1.84174]
[1778926726411,57.68,77861.55,0.0,0.98731,1e-05,1.84358]
[1778926726559,57.68,77861.55,0.0,0.98731,1e-05,1.84358]
[1778926726999,57.68,77856.52,0.0,0.98726,1e-05,1.84973]
[1778926728007,57.68,77854.13,0.0,0.98724,1e-05,1.85257]
[1778926731029,57.68,77849.94,0.0,0.9872,1e-05,1.85739]
[1778926732312,57.68,77849.94,0.0,0.9872,1e-05,1.85739]
[1778926732365,57.68,77849.94,0.0,0.9872,1e-05,1.85739]
[1778926732405,57.68,77846.44,0.0,0.98716,1e-05,1.86163]
[1778926732559,57.68,77846.44,0.0,0.98716,1e-05,1.86163]
[1778926735324,57.67,77858.9,0.0,0.98729,1e-05,1.84554]
[1778926736065,57.67,77858.43,0.0,0.98729,1e-05,1.846]
[1778926741100,57.67,77858.54,0.0,0.98729,1e-05,1.84523]
[1778926742107,57.67,77855.96,0.0,0.98727,1e-05,1.84833]
[1778926744372,57.67,77855.4,0.0,0.98726,1e-05,1.84889]
[1778926744425,57.67,77855.4,0.0,0.98726,1e-05,1.84889]
[1778926744473,57.67,77861.6,0.0,0.98733,1e-05,1.84102]
[1778926744559,57.67,77861.6,0.0,0.98733,1e-05,1.84102]
[1778926745128,57.67,77863.69,0.0,0.98735,1e-05,1.8383]
[1778926750164,57.66,77863.08,0.0,0.98735,1e-05,1.83849]
[1778926751364,57.66,77863.08,0.0,0.98735,1e-05,1.83849]
[1778926751409,57.66,77863.08,0.0,0.98735,1e-05,1.83849]
[1778926751561,57.66,77863.08,0.0,0.98735,1e-05,1.83838]
[1778926756209,57.66,77864.5,0.0,0.98737,1e-05,1.83604]
[1778926757435,57.66,77864.5,0.0,0.98737,1e-05,1.83604]
[1778926757485,57.66,77864.5,0.0,0.98737,1e-05,1.83604]
[1778926757213,57.66,77862.71,0.0,0.98735,1e-05,1.83815]
[1778926757563,57.66,77862.71,0.0,0.98735,1e-05,1.83815]
[1778926759230,57.65,77860.66,0.0,0.98733,1e-05,1.84047]
[1778926760237,57.65,77869.43,0.0,0.98742,1e-05,1.82945]
[1778926761285,57.65,77869.43,0.0,0.98742,1e-05,1.82945]
[1778926761308,57.65,77869.43,0.0,0.98742,1e-05,1.82945]
[1778926761410,57.65,77873.65,0.0,0.98747,1e-05,1.82413]
[1778926763585,57.65,77874.86,0.0,0.98748,1e-05,1.82245]
[1778926764318,57.65,77874.86,0.0,0.98748,1e-05,1.82245]
[1778926765272,57.65,77876.97,0.0,0.9875,1e-05,1.81967]
[1778926768295,57.65,77881.72,0.0,0.98755,1e-05,1.81358]
[1778926770311,57.65,77882.18,0.0,0.98756,1e-05,1.81294]
[1778926770476,57.65,77882.45,0.0,0.98756,1e-05,1.81254]
[1778926770760,57.65,77882.45,0.0,0.98756,1e-05,1.81254]
[1778926770803,57.65,77882.45,0.0,0.98756,1e-05,1.81254]
[1778926770806,57.65,77882.45,0.0,0.98756,1e-05,1.81254]
[1778926776351,57.65,77882.97,0.0,0.98758,1e-05,1.80956]
[1778926777358,57.65,77886.38,0.0,0.98761,1e-05,1.80531]
[1778926778999,57.65,77886.89,0.0,0.98762,1e-05,1.80463]
[1778926779051,57.65,77886.89,0.0,0.98762,1e-05,1.80463]
[1778926779058,57.65,77886.89,0.0,0.98762,1e-05,1.80463]
[1778926783261,57.64,77887.16,0.0,0.98762,1e-05,1.80408]
[1778926783400,57.64,77890.11,0.0,0.98765,1e-05,1.80041]
[1778926784407,57.64,77892.36,0.0,0.98768,1e-05,1.79761]
[1778926788435,57.64,77894.93,0.0,0.9877,1e-05,1.7943]
[1778926790449,57.64,77889.83,0.0,0.98765,1e-05,1.80046]
[1778926791456,57.64,77886.55,0.0,0.98762,1e-05,1.80443]
[1778926793470,57.64,77885.11,0.0,0.98761,1e-05,1.80609]
[1778926799512,57.64,77884.24,0.0,0.9876,1e-05,1.80681]
[1778926800519,57.64,77886.52,0.0,0.98762,1e-05,1.80395]
[1778926803540,57.64,77884.8,0.0,0.98761,1e-05,1.8059]
[1778926808575,57.64,77884.12,0.0,0.9876,1e-05,1.80643]
[1778926809582,57.63,77882.4,0.0,0.98759,1e-05,1.80848]
[1778926810589,57.63,77878.98,0.0,0.98755,1e-05,1.81263]
[1778926811596,57.63,77876.59,0.0,0.98753,1e-05,1.8155]
[1778926816632,57.63,77879.02,0.0,0.98756,1e-05,1.81211]
[1778926820660,57.63,77876.48,0.0,0.98754,1e-05,1.81492]
[1778926825695,57.63,77876.34,0.0,0.98754,1e-05,1.81468]
[1778926827711,57.63,77874.67,0.0,0.98752,1e-05,1.81658]
[1778926832746,57.62,77873.32,0.0,0.98753,1e-05,1.81587]
[1778926836774,57.62,77869.61,0.0,0.98749,1e-05,1.82014]
[1778926838788,57.62,77871.48,0.0,0.98751,1e-05,1.81759]
[1778926848858,57.62,77876.0,0.0,0.98756,1e-05,1.81133]
[1778926849865,57.61,77879.07,0.0,0.98759,1e-05,1.80741]
[1778926851879,57.61,77875.67,0.0,0.98756,1e-05,1.81147]
[1778926852886,57.61,77873.86,0.0,0.98754,1e-05,1.81363]
[1778926853893,57.61,77871.53,0.0,0.98752,1e-05,1.81643]
[1778926858928,57.61,77872.46,0.0,0.98753,1e-05,1.8149]
[1778926865977,57.61,77872.69,0.0,0.98754,1e-05,1.81405]
[1778926867991,57.61,77871.21,0.0,0.98753,1e-05,1.81571]
[1778926874033,57.6,77870.6,0.0,0.98752,1e-05,1.81594]
[1778926878315,57.6,77869.75,0.0,0.98752,1e-05,1.81672]
[1778926878411,57.6,77868.99,0.0,0.98751,1e-05,1.81756]
[1778926886117,57.59,77867.52,0.0,0.9875,1e-05,1.81865]
[1778926891152,57.59,77867.96,0.0,0.98752,1e-05,1.81568]
[1778926893166,57.59,77873.27,0.0,0.98758,1e-05,1.80897]
[1778926895180,57.59,77875.06,0.0,0.9876,1e-05,1.80662]
[1778926896310,57.59,77875.06,0.0,0.9876,1e-05,1.80662]
[1778926896411,57.59,77875.06,0.0,0.9876,1e-05,1.80655]
[1778926901222,57.59,77872.37,0.0,0.98757,1e-05,1.80951]
[1778926905250,57.59,77875.4,0.0,0.98761,1e-05,1.80549]
[1778926911292,57.58,77875.53,0.0,0.98761,1e-05,1.80493]
[1778926918341,57.58,77875.26,0.0,0.98761,1e-05,1.8048]
[1778926919348,57.58,77872.11,0.0,0.98758,1e-05,1.80861]
[1778926920355,57.58,77868.66,0.0,0.98755,1e-05,1.81279]
[1778926921362,57.58,77865.18,0.0,0.98751,1e-05,1.817]
[1778926922316,57.58,77865.18,0.0,0.98751,1e-05,1.817]
[1778926922369,57.58,77865.11,0.0,0.98751,1e-05,1.817]
[1778926927404,57.58,77865.29,0.0,0.98752,1e-05,1.81634]
[1778926932440,57.57,77864.04,0.0,0.98751,1e-05,1.81744]
[1778926933011,57.57,77864.04,0.0,0.98751,1e-05,1.81744]
[1778926938481,57.57,77858.44,0.0,0.98746,1e-05,1.82384]
[1778926939488,57.57,77856.38,0.0,0.98744,1e-05,1.82629]
[1778926940495,57.57,77848.24,0.0,0.98736,1e-05,1.83631]
[1778926941502,57.57,77845.72,0.0,0.98733,1e-05,1.83933]
[1778926942510,57.57,77844.15,0.0,0.98732,1e-05,1.84116]
[1778926943516,57.57,77841.89,0.0,0.98729,1e-05,1.84385]
[1778926948551,57.56,77841.88,0.0,0.9873,1e-05,1.84319]
[1778926949562,57.56,77849.68,0.0,0.98738,1e-05,1.83332]
[1778926950596,57.56,77859.75,0.0,0.98748,1e-05,1.8207]
[1778926951572,57.56,77862.94,0.0,0.98753,1e-05,1.81469]
[1778926952579,57.56,77856.14,0.0,0.98746,1e-05,1.82302]
[1778926953586,57.56,77854.12,0.0,0.98744,1e-05,1.82542]
[1778926958621,57.55,77842.01,0.0,0.98732,1e-05,1.83999]
[1778926959629,57.55,77838.84,0.0,0.98729,1e-05,1.84382]
[1778926960636,57.55,77835.55,0.0,0.98726,1e-05,1.84781]
[1778926966678,57.55,77834.58,0.0,0.98726,1e-05,1.84819]
[1778926971713,57.54,77833.7,0.0,0.98725,1e-05,1.84861]
[1778926973727,57.54,77831.13,0.0,0.98723,1e-05,1.85157]
[1778926978762,57.54,77829.72,0.0,0.98722,1e-05,1.85263]
[1778926980777,57.53,77823.98,0.0,0.98716,1e-05,1.85957]
[1778926981783,57.53,77821.03,0.0,0.98713,1e-05,1.86315]
[1778926982790,57.53,77816.58,0.0,0.98709,1e-05,1.86862]
[1778926984804,57.53,77814.38,0.0,0.98707,1e-05,1.87108]
[1778926985811,57.53,77812.71,0.0,0.98705,1e-05,1.87303]
[1778926986818,57.53,77811.15,0.0,0.98704,1e-05,1.87484]
[1778926987825,57.53,77821.03,0.0,0.98714,1e-05,1.86216]
[1778926989839,57.53,77824.04,0.0,0.98717,1e-05,1.85848]
[1778926991853,57.53,77826.8,0.0,0.9872,1e-05,1.8547]
[1778926992860,57.53,77828.21,0.0,0.98722,1e-05,1.85278]
[1778926997895,57.52,77825.88,0.0,0.9872,1e-05,1.85502]
[1778927002930,57.52,77830.44,0.0,0.98725,1e-05,1.84861]
[1778927003937,57.52,77839.72,0.0,0.98735,1e-05,1.83686]
[1778927004944,57.51,77840.44,0.0,0.98736,1e-05,1.83573]
[1778927005953,57.51,77832.75,0.0,0.98728,1e-05,1.84535]
[1778927006958,57.51,77830.27,0.0,0.98725,1e-05,1.84823]
[1778927011993,57.51,77833.73,0.0,0.98731,1e-05,1.84127]
[1778927013000,57.51,77838.48,0.0,0.98736,1e-05,1.83522]
[1778927015014,57.51,77835.67,0.0,0.98733,1e-05,1.83853]
[1778927021056,57.5,77835.54,0.0,0.98733,1e-05,1.83803]
[1778927026093,57.5,77835.19,0.0,0.98734,1e-05,1.8379]
[1778927031128,57.5,77835.24,0.0,0.98734,1e-05,1.83728]
[1778927036163,57.49,77836.64,0.0,0.98736,1e-05,1.83498]
[1778927042205,57.49,77837.66,0.0,0.98737,1e-05,1.83307]
[1778927044219,57.49,77835.0,0.0,0.98735,1e-05,1.83618]
[1778927045226,57.49,77830.62,0.0,0.98731,1e-05,1.84154]
[1778927048247,57.48,77828.85,0.0,0.98729,1e-05,1.84339]
[1778927050261,57.48,77826.29,0.0,0.98727,1e-05,1.84636]
[1778927052275,57.48,77823.55,0.0,0.98724,1e-05,1.84955]
[1778927053282,57.48,77820.4,0.0,0.98721,1e-05,1.85338]
[1778927055296,57.48,77822.47,0.0,0.98723,1e-05,1.8505]
[1778927056303,57.48,77824.86,0.0,0.98726,1e-05,1.84737]
[1778927057310,57.48,77826.35,0.0,0.98727,1e-05,1.84537]
[1778927062345,57.47,77826.21,0.0,0.98728,1e-05,1.84495]
[1778927063352,57.47,77829.31,0.0,0.98731,1e-05,1.84095]
[1778927068387,57.47,77829.91,0.0,0.98732,1e-05,1.83967]
[1778927071408,57.47,77834.92,0.0,0.98739,1e-05,1.83111]
[1778927073423,57.47,77836.9,0.0,0.98741,1e-05,1.82847]
[1778927074429,57.46,77838.76,0.0,0.98743,1e-05,1.82607]
[1778927076443,57.46,77837.18,0.0,0.98741,1e-05,1.82787]
[1778927078457,57.46,77835.47,0.0,0.9874,1e-05,1.82982]
[1778927080471,57.46,77830.1,0.0,0.98734,1e-05,1.83634]
[1778927085506,57.46,77829.92,0.0,0.98735,1e-05,1.83606]
[1778927090541,57.45,77830.65,0.0,0.98736,1e-05,1.83465]
[1778927092556,57.45,77832.05,0.0,0.98737,1e-05,1.83271]
[1778927094570,57.45,77833.99,0.0,0.98739,1e-05,1.8301]
[1778927101619,57.45,77841.74,0.0,0.98748,1e-05,1.81985]
[1778927102626,57.45,77843.81,0.0,0.9875,1e-05,1.81721]
[1778927107661,57.45,77845.95,0.0,0.98752,1e-05,1.81421]
[1778927108668,57.45,77837.55,0.0,0.98744,1e-05,1.82457]
[1778927109675,57.44,77834.64,0.0,0.98741,1e-05,1.8281]
[1778927112696,57.44,77833.0,0.0,0.9874,1e-05,1.82986]
[1778927117733,57.44,77832.81,0.0,0.9874,1e-05,1.82961]
[1778927121761,57.44,77829.76,0.0,0.98737,1e-05,1.83303]
[1778927123775,57.44,77825.57,0.0,0.98733,1e-05,1.83806]
[1778927127803,57.43,77817.08,0.0,0.98725,1e-05,1.84826]
[1778927128810,57.43,77806.48,0.0,0.98714,1e-05,1.8615]
[1778927129817,57.43,77806.41,0.0,0.98714,1e-05,1.86143]
[1778927136866,57.42,77807.08,0.0,0.98717,1e-05,1.85753]
[1778927139887,57.42,77805.52,0.0,0.98716,1e-05,1.85905]
[1778927140894,57.42,77803.5,0.0,0.98714,1e-05,1.86145]
[1778927141534,57.42,77803.5,0.0,0.98714,1e-05,1.86145]
[1778927141575,57.42,77803.5,0.0,0.98714,1e-05,1.86145]
[1778927141901,57.42,77803.52,0.0,0.98714,1e-05,1.86126]
[1778927147450,57.42,77802.69,0.0,0.98713,1e-05,1.86168]
[1778927150964,57.41,77808.08,0.0,0.9872,1e-05,1.85409]
[1778927151971,57.41,77812.54,0.0,0.98724,1e-05,1.84832]
[1778927152978,57.41,77821.17,0.0,0.98733,1e-05,1.83735]
[1778927155040,57.41,77821.57,0.0,0.98734,1e-05,1.8366]
[1778927158752,57.4,77819.87,0.0,0.98732,1e-05,1.8383]
[1778927160028,57.4,77817.55,0.0,0.9873,1e-05,1.84109]
[1778927162042,57.4,77820.45,0.0,0.98733,1e-05,1.83724]
[1778927167078,57.4,77821.48,0.0,0.98735,1e-05,1.83542]
[1778927169094,57.4,77823.31,0.0,0.98737,1e-05,1.83293]
[1778927172113,57.4,77826.12,0.0,0.9874,1e-05,1.82913]
[1778927177148,57.39,77826.63,0.0,0.98741,1e-05,1.82799]
[1778927182183,57.39,77826.49,0.0,0.98741,1e-05,1.82776]
[1778927183190,57.39,77830.36,0.0,0.98745,1e-05,1.82286]
[1778927184197,57.39,77832.62,0.0,0.98747,1e-05,1.81998]
[1778927186211,57.39,77828.01,0.0,0.98743,1e-05,1.82559]
[1778927187218,57.39,77826.09,0.0,0.98741,1e-05,1.82791]
[1778927191246,57.39,77824.81,0.0,0.98741,1e-05,1.82721]
[1778927192253,57.39,77827.06,0.0,0.98743,1e-05,1.82433]
[1778927193260,57.39,77829.75,0.0,0.98746,1e-05,1.82091]
[1778927198297,57.38,77830.7,0.0,0.98747,1e-05,1.81941]
[1778927203332,57.38,77830.79,0.0,0.98748,1e-05,1.81898]
[1778927206353,57.38,77829.41,0.0,0.98746,1e-05,1.82051]
[1778927210381,57.38,77828.01,0.0,0.98745,1e-05,1.82199]
[1778927211388,57.38,77824.01,0.0,0.98741,1e-05,1.8269]
[1778927212395,57.38,77822.66,0.0,0.9874,1e-05,1.82851]
[1778927217430,57.37,77826.32,0.0,0.98744,1e-05,1.82356]
[1778927218437,57.37,77831.98,0.0,0.9875,1e-05,1.81646]
[1778927219444,57.37,77836.49,0.0,0.98754,1e-05,1.81081]
[1778927221458,57.37,77838.41,0.0,0.98756,1e-05,1.80835]
[1778927223472,57.37,77827.76,0.0,0.98746,1e-05,1.82147]
[1778927224480,57.37,77825.11,0.0,0.98743,1e-05,1.82471]
[1778927229514,57.37,77824.76,0.0,0.98743,1e-05,1.82478]
[1778927234549,57.37,77823.77,0.0,0.98742,1e-05,1.82567]
[1778927235556,57.37,77820.03,0.0,0.98739,1e-05,1.83026]
[1778927236563,57.37,77815.37,0.0,0.98734,1e-05,1.83601]
[1778927237570,57.37,77811.99,0.0,0.9873,1e-05,1.84015]
[1778927241598,57.36,77808.98,0.0,0.98728,1e-05,1.84354]
[1778927243612,57.36,77806.94,0.0,0.98726,1e-05,1.8459]
[1778927245626,57.36,77803.12,0.0,0.98722,1e-05,1.85049]
[1778927246633,57.36,77797.61,0.0,0.98716,1e-05,1.85732]
[1778927248647,57.36,77793.68,0.0,0.98713,1e-05,1.86203]
[1778927250661,57.36,77791.99,0.0,0.98711,1e-05,1.86388]
[1778927252675,57.36,77794.5,0.0,0.98715,1e-05,1.85841]
[1778927253682,57.35,77796.21,0.0,0.98717,1e-05,1.85611]
[1778927255701,57.35,77798.97,0.0,0.9872,1e-05,1.85236]
[1778927256704,57.35,77794.71,0.0,0.98716,1e-05,1.85761]
[1778927261739,57.35,77795.06,0.0,0.98717,1e-05,1.85649]
[1778927265767,57.34,77793.64,0.0,0.98716,1e-05,1.85775]
[1778927268789,57.34,77791.51,0.0,0.98714,1e-05,1.86003]
[1778927270804,57.34,77789.11,0.0,0.98712,1e-05,1.86279]
[1778927275839,57.34,77788.94,0.0,0.98712,1e-05,1.86227]
[1778927278860,57.33,77787.47,0.0,0.98711,1e-05,1.86369]
[1778927280874,57.33,77785.7,0.0,0.98709,1e-05,1.86564]
[1778927282888,57.33,77787.74,0.0,0.98712,1e-05,1.86274]
[1778927286917,57.32,77783.0,0.0,0.98707,1e-05,1.86816]
[1778927287923,57.32,77778.95,0.0,0.98703,1e-05,1.87316]
[1778927290564,57.32,77778.47,0.0,0.98703,1e-05,1.87344]
[1778927290944,57.32,77773.75,0.0,0.98698,1e-05,1.87929]
[1778927291951,57.32,77766.89,0.0,0.98691,1e-05,1.88789]
[1778927292958,57.32,77763.54,0.0,0.98688,1e-05,1.892]
[1778927294972,57.32,77762.1,0.0,0.98687,1e-05,1.89344]
[1778927295687,57.32,77762.1,0.0,0.98687,1e-05,1.89344]
[1778927296075,57.32,77762.1,0.0,0.98687,1e-05,1.89344]
[1778927295987,57.31,77747.32,0.0,0.98671,1e-05,1.91231]
[1778927296989,57.31,77742.47,0.0,0.98666,1e-05,1.91836]
[1778927297996,57.31,77746.27,0.0,0.9867,1e-05,1.91318]
[1778927299004,57.31,77737.98,0.0,0.98662,1e-05,1.92371]
[1778927299730,57.31,77737.98,0.0,0.98662,1e-05,1.92371]
[1778927300013,57.31,77734.22,0.0,0.98658,1e-05,1.92835]
[1778927301019,57.31,77724.18,0.0,0.98647,1e-05,1.94122]
[1778927302026,57.3,77724.51,0.0,0.98648,1e-05,1.9405]
[1778927303034,57.31,77728.43,0.0,0.98652,1e-05,1.93587]
[1778927306055,57.31,77730.69,0.0,0.98654,1e-05,1.93366]
[1778927308069,57.32,77726.59,0.0,0.98648,1e-05,1.94006]
[1778927309077,57.32,77723.45,0.0,0.98645,1e-05,1.94388]
[1778927310000,57.32,77723.45,0.0,0.98645,1e-05,1.94388]
[1778927310017,57.32,77723.45,0.0,0.98645,1e-05,1.94437]
[1778927310091,57.32,77715.84,0.0,0.98637,1e-05,1.95438]
[1778927311091,57.32,77698.45,0.0,0.98619,1e-05,1.975]
[1778927312098,57.3,77694.81,0.0,0.98618,1e-05,1.9762]
[1778927313726,57.3,77694.81,0.0,0.98618,1e-05,1.9762]
[1778927313802,57.29,77695.97,0.0,0.9862,1e-05,1.97392]
[1778927315271,57.29,77695.56,0.0,0.9862,1e-05,1.97447]
[1778927315307,57.29,77695.56,0.0,0.9862,1e-05,1.97447]
[1778927315669,57.29,77695.56,0.0,0.9862,1e-05,1.97447]
[1778927315698,57.29,77695.05,0.0,0.9862,1e-05,1.97442]
[1778927317814,57.29,77696.13,0.0,0.98621,1e-05,1.97298]
[1778927317828,57.29,77693.25,0.0,0.98617,1e-05,1.97771]
[1778927318168,57.29,77688.7,0.0,0.98612,1e-05,1.98377]
[1778927319175,57.3,77686.2,0.0,0.98609,1e-05,1.98755]
[1778927321189,57.32,77684.05,0.0,0.98603,1e-05,1.99505]
[1778927322196,57.33,77682.65,0.0,0.98601,1e-05,1.99734]
[1778927324210,57.35,77685.22,0.0,0.986,1e-05,1.99837]
[1778927325217,57.36,77687.19,0.0,0.98602,1e-05,1.99613]
[1778927327231,57.36,77683.38,0.0,0.98597,1e-05,2.00205]
[1778927328238,57.36,77676.86,0.0,0.98589,1e-05,2.01123]
[1778927329249,57.37,77660.81,0.0,0.98571,1e-05,2.03336]
[1778927330255,57.39,77658.11,0.0,0.98565,1e-05,2.04085]
[1778927331264,57.41,77658.46,0.0,0.98562,1e-05,2.04372]
[1778927332270,57.43,77651.07,0.0,0.98551,1e-05,2.05705]
[1778927333277,57.45,77644.96,0.0,0.98542,1e-05,2.06861]
[1778927334802,57.45,77644.96,0.0,0.98542,1e-05,2.06861]
[1778927334813,57.48,77638.13,0.0,0.98529,1e-05,2.08369]
[1778927335292,57.48,77628.55,0.0,0.98518,1e-05,2.09698]
[1778927337305,57.53,77627.22,0.0,0.98509,1e-05,2.10822]
[1778927338721,57.53,77627.22,0.0,0.98509,1e-05,2.10822]
[1778927338814,57.59,77624.97,0.0,0.98499,1e-05,2.12015]
[1778927339332,57.59,77626.58,0.0,0.98501,1e-05,2.1179]
[1778927340330,57.6,77641.33,0.0,0.98517,1e-05,2.0992]
[1778927341337,57.64,77668.17,0.0,0.98542,1e-05,2.0686]
[1778927342344,57.68,77685.97,0.0,0.98557,1e-05,2.05092]
[1778927343351,57.68,77691.6,0.0,0.98563,1e-05,2.04353]
[1778927344358,57.68,77692.51,0.0,0.98564,1e-05,2.04292]
[1778927345366,57.68,77687.34,0.0,0.98558,1e-05,2.05027]
[1778927347380,57.69,77682.39,0.0,0.98551,1e-05,2.05809]
[1778927349049,57.69,77682.39,0.0,0.98551,1e-05,2.05809]
[1778927349080,57.69,77717.19,0.0,0.9859,1e-05,2.01133]
[1778927349618,57.69,77717.19,0.0,0.9859,1e-05,2.01133]
[1778927349720,57.69,77748.73,0.0,0.98625,1e-05,1.96945]
[1778927351046,57.69,77748.73,0.0,0.98625,1e-05,1.96945]
[1778927351105,57.69,77761.04,0.0,0.98638,1e-05,1.95338]
[1778927351408,57.69,77766.32,0.0,0.98644,1e-05,1.94648]
[1778927352158,57.69,77766.32,0.0,0.98644,1e-05,1.94648]
[1778927352415,57.69,77768.57,0.0,0.98647,1e-05,1.94291]
[1778927353422,57.69,77774.25,0.0,0.98653,1e-05,1.93552]
[1778927354429,57.69,77781.9,0.0,0.9866,1e-05,1.92659]
[1778927355436,57.7,77779.99,0.0,0.98658,1e-05,1.92958]
[1778927356443,57.7,77785.8,0.0,0.98663,1e-05,1.92258]
[1778927357450,57.7,77780.93,0.0,0.98658,1e-05,1.92941]
[1778927358457,57.71,77776.79,0.0,0.98653,1e-05,1.93574]
[1778927359464,57.72,77778.3,0.0,0.98653,1e-05,1.93473]
[1778927361478,57.73,77775.99,0.0,0.98649,1e-05,1.93964]
[1778927362485,57.73,77758.96,0.0,0.98631,1e-05,1.96203]
[1778927363492,57.73,77754.33,0.0,0.98626,1e-05,1.96823]
[1778927364499,57.73,77751.55,0.0,0.98623,1e-05,1.97199]
[1778927366513,57.73,77750.03,0.0,0.98621,1e-05,1.97408]
[1778927369534,57.74,77751.37,0.0,0.98621,1e-05,1.97364]
[1778927371550,57.74,77759.44,0.0,0.98631,1e-05,1.96183]
[1778927373564,57.75,77760.56,0.0,0.98631,1e-05,1.96129]
[1778927374574,57.75,77758.65,0.0,0.98629,1e-05,1.96427]
[1778927375851,57.76,77754.15,0.0,0.98624,1e-05,1.97064]
[1778927376590,57.76,77752.68,0.0,0.98622,1e-05,1.97302]
[1778927377505,57.76,77752.68,0.0,0.98622,1e-05,1.97302]
[1778927377970,57.76,77752.68,0.0,0.98622,1e-05,1.97302]
[1778927378021,57.76,77733.95,0.0,0.98601,1e-05,1.99828]
[1778927378602,57.76,77722.84,0.0,0.98588,1e-05,2.01352]
[1778927379609,57.77,77716.42,0.0,0.98581,1e-05,2.02251]
[1778927381440,57.77,77716.38,0.0,0.9858,1e-05,2.02293]
[1778927381626,57.77,77746.46,0.0,0.98614,1e-05,1.98237]
[1778927382633,57.77,77750.51,0.0,0.98618,1e-05,1.97745]
[1778927386661,57.78,77745.38,0.0,0.98611,1e-05,1.98598]
[1778927388074,57.78,77745.38,0.0,0.98611,1e-05,1.98598]
[1778927388118,57.78,77745.38,0.0,0.98611,1e-05,1.98598]
[1778927388162,57.78,77741.94,0.0,0.98607,1e-05,1.99097]
[1778927388270,57.78,77741.94,0.0,0.98607,1e-05,1.99097]
[1778927388312,57.78,77741.94,0.0,0.98607,1e-05,1.99097]
[1778927388315,57.78,77741.94,0.0,0.98607,1e-05,1.99097]
[1778927388562,57.78,77741.94,0.0,0.98607,1e-05,1.99097]
[1778927388675,57.78,77740.3,0.0,0.98605,1e-05,1.99356]
[1778927390692,57.79,77736.35,0.0,0.986,1e-05,1.99922]
[1778927393715,57.8,77747.94,0.0,0.98612,1e-05,1.98545]
[1778927394722,57.8,77748.32,0.0,0.98612,1e-05,1.98538]
[1778927396669,57.8,77747.97,0.0,0.98611,1e-05,1.98627]
[1778927396721,57.8,77747.97,0.0,0.98611,1e-05,1.98627]
[1778927396790,57.8,77747.97,0.0,0.98611,1e-05,1.98627]
[1778927396809,57.8,77747.97,0.0,0.98611,1e-05,1.98627]
[1778927396831,57.8,77747.97,0.0,0.98611,1e-05,1.98627]
[1778927396882,57.8,77745.43,0.0,0.98608,1e-05,1.99006]
[1778927397841,57.8,77745.43,0.0,0.98608,1e-05,1.99006]
[1778927398061,57.8,77745.43,0.0,0.98608,1e-05,1.99006]
[1778927398162,57.81,77743.9,0.0,0.98606,1e-05,1.99251]
[1778927400764,57.81,77737.45,0.0,0.98598,1e-05,2.00233]
[1778927402842,57.82,77735.59,0.0,0.98595,1e-05,2.00521]
[1778927402894,57.82,77735.59,0.0,0.98595,1e-05,2.00521]
[1778927403063,57.82,77735.59,0.0,0.98595,1e-05,2.00521]
[1778927403099,57.82,77735.59,0.0,0.98595,1e-05,2.00521]
[1778927403150,57.82,77735.59,0.0,0.98595,1e-05,2.00521]
[1778927403149,57.82,77735.02,0.0,0.98594,1e-05,2.00636]
[1778927403314,57.82,77735.02,0.0,0.98594,1e-05,2.00636]
[1778927403786,57.82,77736.84,0.0,0.98596,1e-05,2.00433]
[1778927405799,57.83,77732.08,0.0,0.9859,1e-05,2.01148]
[1778927408124,57.83,77729.85,0.0,0.98587,1e-05,2.01485]
[1778927408856,57.83,77747.83,0.0,0.98607,1e-05,1.99131]
[1778927409846,57.83,77744.72,0.0,0.98603,1e-05,1.99586]
[1778927410853,57.84,77741.63,0.0,0.98599,1e-05,2.00039]
[1778927411302,57.84,77741.63,0.0,0.98599,1e-05,2.00039]
[1778927411405,57.84,77741.63,0.0,0.98599,1e-05,2.00039]
[1778927411742,57.84,77741.63,0.0,0.98599,1e-05,2.00039]
[1778927411751,57.84,77741.63,0.0,0.98599,1e-05,2.00039]
[1778927411908,57.84,77741.63,0.0,0.98599,1e-05,2.00039]
[1778927411970,57.83,77737.08,0.0,0.98595,1e-05,2.00605]
[1778927412867,57.84,77744.31,0.0,0.98602,1e-05,1.99683]
[1778927414401,57.84,77746.55,0.0,0.98604,1e-05,1.99427]
[1778927414517,57.84,77746.55,0.0,0.98604,1e-05,1.99427]
[1778927414560,57.84,77746.55,0.0,0.98604,1e-05,1.99427]
[1778927416258,57.84,77747.29,0.0,0.98604,1e-05,1.99413]
[1778927416304,57.84,77747.29,0.0,0.98604,1e-05,1.99413]
[1778927416565,57.84,77747.29,0.0,0.98604,1e-05,1.99413]
[1778927416895,57.85,77748.26,0.0,0.98605,1e-05,1.99326]
[1778927417902,57.85,77755.99,0.0,0.98613,1e-05,1.98345]
[1778927418910,57.85,77763.65,0.0,0.98621,1e-05,1.97379]
[1778927419917,57.85,77769.93,0.0,0.98628,1e-05,1.96519]
[1778927423100,57.85,77772.08,0.0,0.98631,1e-05,1.9617]
[1778927423156,57.85,77772.08,0.0,0.98631,1e-05,1.9617]
[1778927423128,57.84,77774.98,0.0,0.98635,1e-05,1.95758]
[1778927423311,57.84,77774.98,0.0,0.98635,1e-05,1.95758]
[1778927423946,57.84,77777.57,0.0,0.98638,1e-05,1.95388]
[1778927425178,57.84,77777.57,0.0,0.98638,1e-05,1.95388]
[1778927425309,57.84,77779.46,0.0,0.9864,1e-05,1.95109]
[1778927425961,57.84,77787.33,0.0,0.98649,1e-05,1.94054]
[1778927429988,57.83,77784.37,0.0,0.98646,1e-05,1.94322]
[1778927433009,57.83,77779.26,0.0,0.98642,1e-05,1.94784]
[1778927433340,57.83,77779.26,0.0,0.98642,1e-05,1.94784]
[1778927433391,57.83,77779.26,0.0,0.98642,1e-05,1.94784]
[1778927433401,57.83,77779.26,0.0,0.98642,1e-05,1.94784]
[1778927433453,57.83,77779.26,0.0,0.98642,1e-05,1.94784]
[1778927433573,57.83,77779.26,0.0,0.98642,1e-05,1.94784]
[1778927434016,57.83,77782.56,0.0,0.98646,1e-05,1.94369]
[1778927436704,57.83,77784.94,0.0,0.98648,1e-05,1.94092]
[1778927437040,57.83,77792.73,0.0,0.98656,1e-05,1.93098]
[1778927438047,57.84,77797.15,0.0,0.98661,1e-05,1.92545]
[1778927440250,57.83,77795.52,0.0,0.98659,1e-05,1.9273]
[1778927441147,57.83,77794.06,0.0,0.98658,1e-05,1.92892]
[1778927441201,57.83,77794.06,0.0,0.98658,1e-05,1.92892]
[1778927441158,57.83,77790.96,0.0,0.98655,1e-05,1.93267]
[1778927441310,57.83,77790.96,0.0,0.98655,1e-05,1.93267]
[1778927442078,57.83,77790.92,0.0,0.98655,1e-05,1.93245]
[1778927445099,57.82,77785.94,0.0,0.9865,1e-05,1.93812]
[1778927446106,57.82,77776.14,0.0,0.9864,1e-05,1.95059]
[1778927447113,57.82,77766.27,0.0,0.9863,1e-05,1.96319]
[1778927447941,57.82,77766.27,0.0,0.9863,1e-05,1.96319]
[1778927448120,57.82,77766.39,0.0,0.9863,1e-05,1.96271]
[1778927451143,57.82,77760.77,0.0,0.98624,1e-05,1.97049]
[1778927451832,57.82,77760.77,0.0,0.98624,1e-05,1.97049]
[1778927452151,57.82,77755.21,0.0,0.98617,1e-05,1.97792]
[1778927453846,57.82,77753.45,0.0,0.98615,1e-05,1.98035]
[1778927454165,57.82,77770.05,0.0,0.98633,1e-05,1.95863]
[1778927455172,57.82,77775.6,0.0,0.98639,1e-05,1.95151]
[1778927456179,57.82,77769.72,0.0,0.98633,1e-05,1.95935]
[1778927457139,57.82,77769.72,0.0,0.98633,1e-05,1.95935]
[1778927457258,57.82,77769.72,0.0,0.98633,1e-05,1.95935]
[1778927457187,57.83,77768.4,0.0,0.98631,1e-05,1.96121]
[1778927457301,57.83,77768.4,0.0,0.98631,1e-05,1.96121]
[1778927457353,57.83,77768.4,0.0,0.98631,1e-05,1.96121]
[1778927457758,57.83,77768.4,0.0,0.98631,1e-05,1.96121]
[1778927458195,57.83,77767.86,0.0,0.98631,1e-05,1.96205]
[1778927459201,57.83,77772.33,0.0,0.98635,1e-05,1.95633]
[1778927461215,57.83,77775.16,0.0,0.98638,1e-05,1.95362]
[1778927466250,57.84,77782.57,0.0,0.98645,1e-05,1.94481]
[1778927467257,57.84,77787.03,0.0,0.9865,1e-05,1.93872]
[1778927468574,57.82,77786.49,0.0,0.98651,1e-05,1.93663]
[1778927468683,57.82,77786.49,0.0,0.98651,1e-05,1.93663]
[1778927468741,57.82,77786.49,0.0,0.98651,1e-05,1.93663]
[1778927468809,57.82,77786.49,0.0,0.98651,1e-05,1.93663]
[1778927469271,57.8,77788.72,0.0,0.98656,1e-05,1.93099]
[1778927470582,57.79,77789.11,0.0,0.98659,1e-05,1.92785]
[1778927470652,57.79,77789.11,0.0,0.98659,1e-05,1.92785]
[1778927470812,57.79,77789.11,0.0,0.98659,1e-05,1.92785]
[1778927471809,57.77,77788.07,0.0,0.9866,1e-05,1.92663]
[1778927471910,57.75,77788.07,0.0,0.98662,1e-05,1.9241]
[1778927475316,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476506,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476561,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476652,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476673,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476699,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476751,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476811,57.71,77785.08,0.0,0.98664,1e-05,1.92085]
[1778927476852,57.68,77781.74,0.0,0.98664,1e-05,1.92039]
[1778927479345,57.65,77784.43,0.0,0.98671,1e-05,1.91237]
[1778927482366,57.64,77779.83,0.0,0.98668,1e-05,1.91626]
[1778927483364,57.64,77779.83,0.0,0.98668,1e-05,1.91626]
[1778927483504,57.64,77779.83,0.0,0.98668,1e-05,1.91626]
[1778927483564,57.64,77779.83,0.0,0.98668,1e-05,1.91626]
[1778927483682,57.64,77779.83,0.0,0.98668,1e-05,1.91626]
[1778927483700,57.64,77777.55,0.0,0.98665,1e-05,1.91966]
[1778927487057,57.64,77776.7,0.0,0.98664,1e-05,1.92097]
[1778927487310,57.64,77776.7,0.0,0.98664,1e-05,1.92097]
[1778927492437,57.64,77785.84,0.0,0.98676,1e-05,1.90637]
[1778927493807,57.64,77785.84,0.0,0.98676,1e-05,1.90637]
[1778927494033,57.64,77785.84,0.0,0.98676,1e-05,1.90637]
[1778927494057,57.64,77785.84,0.0,0.98676,1e-05,1.90637]
[1778927494065,57.64,77785.28,0.0,0.98675,1e-05,1.90664]
[1778927494683,57.64,77785.28,0.0,0.98675,1e-05,1.90664]
[1778927494749,57.64,77785.28,0.0,0.98675,1e-05,1.90664]
[1778927494809,57.64,77785.28,0.0,0.98675,1e-05,1.90664]
[1778927498479,57.62,77781.42,0.0,0.98673,1e-05,1.90891]
[1778927500213,57.62,77781.42,0.0,0.98673,1e-05,1.90891]
[1778927500310,57.62,77781.42,0.0,0.98673,1e-05,1.90891]
[1778927500314,57.62,77779.07,0.0,0.98671,1e-05,1.91151]
[1778927500485,57.62,77779.07,0.0,0.98671,1e-05,1.91151]
[1778927500529,57.62,77779.07,0.0,0.98671,1e-05,1.91151]
[1778927500562,57.62,77779.07,0.0,0.98671,1e-05,1.91151]
[1778927501157,57.62,77779.07,0.0,0.98671,1e-05,1.91151]
[1778927501500,57.61,77782.11,0.0,0.98675,1e-05,1.90738]
[1778927503814,57.61,77782.29,0.0,0.98675,1e-05,1.90693]
[1778927503910,57.61,77783.82,0.0,0.98677,1e-05,1.90455]
[1778927506794,57.61,77783.73,0.0,0.98677,1e-05,1.90446]
[1778927506810,57.61,77783.73,0.0,0.98677,1e-05,1.90446]
[1778927506844,57.61,77783.73,0.0,0.98677,1e-05,1.90446]
[1778927507153,57.61,77783.73,0.0,0.98677,1e-05,1.90446]
[1778927507313,57.61,77783.73,0.0,0.98677,1e-05,1.90446]
[1778927507254,57.61,77779.3,0.0,0.98673,1e-05,1.90975]
[1778927508970,57.61,77779.28,0.0,0.98673,1e-05,1.90977]
[1778927509035,57.61,77779.28,0.0,0.98673,1e-05,1.90977]
[1778927509059,57.61,77779.28,0.0,0.98673,1e-05,1.90977]
[1778927509068,57.6,77776.89,0.0,0.98671,1e-05,1.91242]
[1778927510564,57.6,77772.06,0.0,0.98666,1e-05,1.91844]
[1778927511345,57.6,77772.06,0.0,0.98666,1e-05,1.91844]
[1778927511397,57.6,77772.06,0.0,0.98666,1e-05,1.91844]
[1778927511562,57.6,77772.06,0.0,0.98666,1e-05,1.91844]
[1778927511570,57.6,77764.08,0.0,0.98657,1e-05,1.92831]
[1778927513601,57.6,77762.06,0.0,0.98656,1e-05,1.93069]
[1778927513657,57.6,77762.06,0.0,0.98656,1e-05,1.93069]
[1778927513713,57.6,77762.06,0.0,0.98656,1e-05,1.93069]
[1778927513809,57.6,77762.06,0.0,0.98656,1e-05,1.93069]
[1778927513878,57.6,77761.45,0.0,0.98655,1e-05,1.93122]
[1778927515598,57.59,77766.46,0.0,0.98661,1e-05,1.9242]
[1778927516598,57.59,77766.46,0.0,0.98661,1e-05,1.9242]
[1778927516646,57.59,77766.46,0.0,0.98661,1e-05,1.9242]
[1778927516808,57.59,77766.46,0.0,0.98661,1e-05,1.9242]
[1778927519321,57.59,77764.79,0.0,0.98659,1e-05,1.92587]
[1778927519372,57.59,77762.95,0.0,0.98658,1e-05,1.928]
[1778927519567,57.59,77762.95,0.0,0.98658,1e-05,1.928]
[1778927519628,57.59,77761.37,0.0,0.98656,1e-05,1.92979]
[1778927522649,57.58,77764.35,0.0,0.9866,1e-05,1.92515]
[1778927523604,57.58,77764.35,0.0,0.9866,1e-05,1.92515]
[1778927523622,57.58,77764.35,0.0,0.9866,1e-05,1.92515]
[1778927523813,57.58,77764.35,0.0,0.9866,1e-05,1.92515]
[1778927525811,57.58,77763.79,0.0,0.9866,1e-05,1.92536]
[1778927525895,57.58,77763.48,0.0,0.9866,1e-05,1.92551]
[1778927526677,57.58,77758.01,0.0,0.98654,1e-05,1.93236]
[1778927527682,57.58,77758.01,0.0,0.98654,1e-05,1.93236]
[1778927527755,57.58,77758.01,0.0,0.98654,1e-05,1.93236]
[1778927527810,57.58,77758.01,0.0,0.98654,1e-05,1.93236]
[1778927527911,57.57,77755.92,0.0,0.98652,1e-05,1.93481]
[1778927528691,57.57,77772.09,0.0,0.9867,1e-05,1.91357]
[1778927529698,57.57,77786.58,0.0,0.98685,1e-05,1.89471]
[1778927531000,57.57,77786.58,0.0,0.98685,1e-05,1.89471]
[1778927531063,57.57,77786.58,0.0,0.98685,1e-05,1.89471]
[1778927531078,57.57,77786.58,0.0,0.98685,1e-05,1.89471]
[1778927531155,57.57,77786.58,0.0,0.98685,1e-05,1.89471]
[1778927531183,57.57,77786.58,0.0,0.98685,1e-05,1.89471]
[1778927531309,57.57,77786.58,0.0,0.98685,1e-05,1.89471]
[1778927531351,57.57,77788.51,0.0,0.98687,1e-05,1.89204]
[1778927533809,57.57,77787.73,0.0,0.98687,1e-05,1.89265]
[1778927533910,57.57,77793.47,0.0,0.98693,1e-05,1.88512]
[1778927536748,57.54,77791.09,0.0,0.98693,1e-05,1.88439]
[1778927539769,57.54,77799.79,0.0,0.98703,1e-05,1.87279]
[1778927540776,57.54,77809.35,0.0,0.98713,1e-05,1.86054]
[1778927541783,57.54,77809.79,0.0,0.98713,1e-05,1.85985]
[1778927542421,57.54,77809.79,0.0,0.98713,1e-05,1.85985]
[1778927542790,57.54,77824.46,0.0,0.98728,1e-05,1.84128]
[1778927543797,57.54,77825.42,0.0,0.9873,1e-05,1.83998]
[1778927545756,57.54,77827.1,0.0,0.98731,1e-05,1.83778]
[1778927545808,57.54,77827.1,0.0,0.98731,1e-05,1.83778]
[1778927545857,57.53,77826.82,0.0,0.98731,1e-05,1.83804]
[1778927546392,57.53,77826.82,0.0,0.98731,1e-05,1.83804]
[1778927546818,57.53,77829.98,0.0,0.98734,1e-05,1.834]
[1778927547825,57.53,77831.75,0.0,0.98736,1e-05,1.83171]
[1778927551350,57.53,77831.5,0.0,0.98736,1e-05,1.83186]
[1778927551402,57.53,77832.17,0.0,0.98737,1e-05,1.83094]
[1778927551561,57.53,77832.17,0.0,0.98737,1e-05,1.83094]
[1778927551611,57.53,77832.17,0.0,0.98737,1e-05,1.83094]
[1778927551803,57.53,77832.17,0.0,0.98737,1e-05,1.83094]
[1778927551809,57.53,77832.17,0.0,0.98737,1e-05,1.83094]
[1778927551853,57.53,77833.13,0.0,0.98739,1e-05,1.82768]
[1778927552791,57.53,77833.13,0.0,0.98739,1e-05,1.82768]
[1778927553873,57.53,77845.89,0.0,0.98752,1e-05,1.8117]
[1778927554558,57.53,77845.89,0.0,0.98752,1e-05,1.8117]
[1778927554877,57.53,77856.24,0.0,0.98763,1e-05,1.7989]
[1778927556039,57.53,77856.24,0.0,0.98763,1e-05,1.7989]
[1778927556057,57.53,77856.24,0.0,0.98763,1e-05,1.7989]
[1778927556373,57.53,77858.16,0.0,0.98764,1e-05,1.79652]
[1778927556794,57.53,77858.16,0.0,0.98764,1e-05,1.79652]
[1778927558575,57.53,77859.21,0.0,0.98766,1e-05,1.7952]
[1778927558628,57.53,77859.21,0.0,0.98766,1e-05,1.7952]
[1778927558807,57.53,77859.21,0.0,0.98766,1e-05,1.7952]
[1778927560920,57.53,77862.99,0.0,0.98769,1e-05,1.79037]
[1778927561926,57.53,77867.49,0.0,0.98774,1e-05,1.78477]
[1778927562933,57.53,77871.09,0.0,0.98777,1e-05,1.78037]
[1778927563940,57.53,77876.64,0.0,0.98783,1e-05,1.77369]
[1778927567241,57.53,77877.84,0.0,0.98784,1e-05,1.77264]
[1778927567292,57.53,77877.84,0.0,0.98784,1e-05,1.77264]
[1778927567310,57.53,77877.84,0.0,0.98784,1e-05,1.77264]
[1778927567968,57.53,77882.28,0.0,0.98788,1e-05,1.76771]
[1778927572078,57.54,77881.46,0.0,0.98786,1e-05,1.76955]
[1778927572124,57.54,77881.46,0.0,0.98786,1e-05,1.76955]
[1778927572307,57.54,77881.46,0.0,0.98786,1e-05,1.76955]
[1778927572252,57.54,77882.84,0.0,0.98787,1e-05,1.76811]
[1778927576437,57.54,77882.53,0.0,0.98787,1e-05,1.76881]
[1778927578038,57.54,77880.99,0.0,0.98785,1e-05,1.77072]
[1778927580055,57.54,77877.5,0.0,0.98782,1e-05,1.77499]
[1778927581062,57.54,77875.99,0.0,0.9878,1e-05,1.77684]
[1778927582069,57.54,77878.24,0.0,0.98783,1e-05,1.77411]
[1778927583076,57.54,77883.0,0.0,0.98787,1e-05,1.76835]
[1778927588111,57.54,77886.6,0.0,0.98791,1e-05,1.76411]
[1778927590129,57.55,77891.03,0.0,0.98795,1e-05,1.75934]
[1778927591136,57.55,77894.17,0.0,0.98797,1e-05,1.75592]
[1778927593150,57.56,77895.84,0.0,0.98798,1e-05,1.75476]
[1778927594157,57.56,77897.34,0.0,0.98799,1e-05,1.7534]
[1778927594464,57.56,77897.34,0.0,0.98799,1e-05,1.7534]
[1778927595164,57.56,77899.93,0.0,0.98801,1e-05,1.75076]
[1778927598185,57.57,77905.57,0.0,0.98806,1e-05,1.74562]
[1778927599192,57.58,77907.7,0.0,0.98807,1e-05,1.74372]
[1778927600199,57.58,77910.13,0.0,0.98809,1e-05,1.7415]
[1778927602213,57.59,77898.48,0.0,0.98797,1e-05,1.75693]
[1778927603220,57.59,77903.46,0.0,0.98801,1e-05,1.75099]
[1778927605234,57.6,77899.71,0.0,0.98797,1e-05,1.75666]
[1778927606241,57.6,77896.76,0.0,0.98794,1e-05,1.76026]
[1778927607248,57.6,77892.54,0.0,0.9879,1e-05,1.7654]
[1778927608255,57.6,77890.41,0.0,0.98788,1e-05,1.76802]
[1778927609262,57.6,77893.29,0.0,0.9879,1e-05,1.76457]
[1778927610269,57.6,77895.3,0.0,0.98792,1e-05,1.76218]
[1778927611276,57.6,77904.54,0.0,0.98803,1e-05,1.74917]
[1778927612283,57.6,77907.03,0.0,0.98805,1e-05,1.74626]
[1778927617320,57.6,77907.41,0.0,0.98805,1e-05,1.74617]
[1778927618326,57.61,77910.58,0.0,0.98807,1e-05,1.74315]
[1778927619333,57.61,77912.51,0.0,0.98809,1e-05,1.74169]
[1778927621347,57.63,77914.04,0.0,0.98809,1e-05,1.74163]
[1778927622354,57.63,77910.93,0.0,0.98805,1e-05,1.74623]
[1778927623361,57.63,77913.11,0.0,0.98807,1e-05,1.7437]
[1778927624368,57.64,77917.67,0.0,0.98811,1e-05,1.73911]
[1778927625375,57.64,77921.91,0.0,0.98815,1e-05,1.73415]
[1778927627299,57.65,77922.95,0.0,0.98815,1e-05,1.73394]
[1778927627336,57.65,77922.95,0.0,0.98815,1e-05,1.73394]
[1778927628396,57.66,77925.16,0.0,0.98815,1e-05,1.73335]
[1778927629403,57.67,77926.46,0.0,0.98816,1e-05,1.73284]
[1778927630410,57.67,77928.08,0.0,0.98817,1e-05,1.73196]
[1778927630560,57.67,77928.08,0.0,0.98817,1e-05,1.73196]
[1778927632424,57.67,77937.46,0.0,0.98825,1e-05,1.72105]
[1778927633431,57.68,77936.65,0.0,0.98824,1e-05,1.72325]
[1778927635445,57.7,77934.16,0.0,0.98819,1e-05,1.72857]
[1778927636452,57.7,77930.04,0.0,0.98815,1e-05,1.73357]
[1778927639473,57.71,77926.79,0.0,0.98811,1e-05,1.7386]
[1778927642494,57.71,77922.48,0.0,0.98807,1e-05,1.74402]
[1778927646522,57.71,77919.1,0.0,0.98803,1e-05,1.74838]
[1778927650550,57.71,77916.49,0.0,0.98801,1e-05,1.75181]
[1778927652564,57.71,77913.92,0.0,0.98798,1e-05,1.75503]
[1778927655585,57.71,77910.95,0.0,0.98795,1e-05,1.75881]
[1778927656592,57.72,77906.89,0.0,0.98791,1e-05,1.76376]
[1778927657599,57.72,77905.32,0.0,0.98789,1e-05,1.76571]
[1778927658606,57.72,77902.32,0.0,0.98787,1e-05,1.76938]
[1778927663641,57.72,77902.17,0.0,0.98786,1e-05,1.76978]
[1778927666662,57.72,77899.92,0.0,0.98784,1e-05,1.77262]
[1778927668677,57.72,77894.86,0.0,0.98779,1e-05,1.77883]
[1778927669683,57.72,77893.25,0.0,0.98777,1e-05,1.78082]
[1778927670690,57.72,77891.53,0.0,0.98776,1e-05,1.78293]
[1778927672704,57.72,77897.3,0.0,0.98782,1e-05,1.77401]
[1778927676732,57.72,77907.57,0.0,0.98792,1e-05,1.76169]
[1778927678746,57.72,77906.52,0.0,0.98791,1e-05,1.76307]
[1778927682777,57.72,77897.72,0.0,0.98783,1e-05,1.77385]
[1778927687812,57.72,77898.19,0.0,0.98783,1e-05,1.77339]
[1778927689826,57.72,77894.27,0.0,0.98779,1e-05,1.77818]
[1778927690833,57.72,77891.37,0.0,0.98776,1e-05,1.78171]
[1778927692847,57.72,77889.57,0.0,0.98775,1e-05,1.78391]
[1778927693854,57.72,77891.02,0.0,0.98776,1e-05,1.78215]
[1778927698889,57.72,77890.48,0.0,0.98775,1e-05,1.78283]
[1778927703924,57.72,77903.49,0.0,0.98788,1e-05,1.76709]
[1778927704931,57.72,77907.7,0.0,0.98792,1e-05,1.76205]
[1778927709966,57.72,77908.21,0.0,0.98792,1e-05,1.76161]
[1778927715001,57.73,77914.83,0.0,0.98799,1e-05,1.75385]
[1778927716009,57.73,77918.81,0.0,0.98803,1e-05,1.74913]
[1778927719031,57.73,77916.62,0.0,0.988,1e-05,1.75193]
[1778927723059,57.73,77920.86,0.0,0.98804,1e-05,1.74706]
[1778927726080,57.74,77903.07,0.0,0.98786,1e-05,1.76991]
[1778927727087,57.74,77911.52,0.0,0.98794,1e-05,1.76017]
[1778927728094,57.74,77915.31,0.0,0.98797,1e-05,1.75608]
[1778927730108,57.75,77913.35,0.0,0.98794,1e-05,1.75938]
[1778927733491,57.76,77916.13,0.0,0.98797,1e-05,1.7554]
[1778927735143,57.76,77920.62,0.0,0.98801,1e-05,1.75085]
[1778927736918,57.77,77920.64,0.0,0.98801,1e-05,1.75124]
[1778927737039,57.77,77920.64,0.0,0.98801,1e-05,1.75124]
[1778927737158,57.77,77950.1,0.0,0.98828,1e-05,1.71667]
[1778927738165,57.8,77955.31,0.0,0.9883,1e-05,1.71528]
[1778927740399,57.83,77954.16,0.0,0.98825,1e-05,1.72139]
[1778927740460,57.86,77949.81,0.0,0.98817,1e-05,1.73118]
[1778927745214,58.01,77941.5,0.0,0.98792,1e-05,1.76264]
[1778927746221,58.01,77936.23,0.0,0.98787,1e-05,1.76899]
[1778927751256,58.01,77933.36,0.0,0.98784,1e-05,1.77254]
[1778927752072,58.01,77933.36,0.0,0.98784,1e-05,1.77254]
[1778927752120,58.01,77933.36,0.0,0.98784,1e-05,1.77254]
[1778927752179,58.01,77933.36,0.0,0.98784,1e-05,1.77254]
[1778927752231,58.01,77933.36,0.0,0.98784,1e-05,1.77254]
[1778927752311,58.01,77933.36,0.0,0.98784,1e-05,1.77254]
[1778927752412,58.01,77933.07,0.0,0.98784,1e-05,1.77289]
[1778927756292,58.01,77929.02,0.0,0.9878,1e-05,1.77784]
[1778927761327,58.01,77927.2,0.0,0.98778,1e-05,1.78]
[1778927762364,58.01,77927.2,0.0,0.98778,1e-05,1.78]
[1778927762413,58.01,77927.2,0.0,0.98778,1e-05,1.78]
[1778927762569,58.01,77927.2,0.0,0.98778,1e-05,1.78]
[1778927762633,58.01,77932.65,0.0,0.98783,1e-05,1.77339]
[1778927765812,58.01,77934.43,0.0,0.98785,1e-05,1.77144]
[1778927765858,58.01,77934.43,0.0,0.98785,1e-05,1.77144]
[1778927766061,58.01,77934.43,0.0,0.98785,1e-05,1.77144]
[1778927768378,58.01,77928.09,0.0,0.98779,1e-05,1.77941]
[1778927770305,58.01,77929.31,0.0,0.9878,1e-05,1.77794]
[1778927770356,58.01,77929.31,0.0,0.9878,1e-05,1.77794]
[1778927770562,58.01,77929.31,0.0,0.9878,1e-05,1.77794]
[1778927770392,58.01,77929.09,0.0,0.98779,1e-05,1.7782]
[1778927775427,58.01,77924.25,0.0,0.98775,1e-05,1.78404]
[1778927776434,58.01,77920.93,0.0,0.98772,1e-05,1.78805]
[1778927779613,58.01,77920.55,0.0,0.98771,1e-05,1.78848]
[1778927779618,58.01,77920.55,0.0,0.98771,1e-05,1.78848]
[1778927779811,58.01,77920.74,0.0,0.98771,1e-05,1.78823]
[1778927779872,58.01,77920.74,0.0,0.98771,1e-05,1.78823]
[1778927779944,58.01,77920.74,0.0,0.98771,1e-05,1.78823]
[1778927780064,58.01,77920.74,0.0,0.98771,1e-05,1.78823]
[1778927780462,58.01,77921.2,0.0,0.98772,1e-05,1.78766]
[1778927785497,58.01,77912.45,0.0,0.98763,1e-05,1.79822]
[1778927786504,58.01,77908.93,0.0,0.9876,1e-05,1.80248]
[1778927788518,58.01,77904.76,0.0,0.98756,1e-05,1.80749]
[1778927790532,58.01,77901.51,0.0,0.98753,1e-05,1.81137]
[1778927792546,58.01,77896.46,0.0,0.98749,1e-05,1.81547]
[1778927795309,58.01,77896.05,0.0,0.98749,1e-05,1.81585]
[1778927795316,58.01,77896.05,0.0,0.98749,1e-05,1.81585]
[1778927795503,58.01,77896.05,0.0,0.98749,1e-05,1.81585]
[1778927795551,58.01,77896.05,0.0,0.98749,1e-05,1.81585]
[1778927795561,58.01,77896.05,0.0,0.98749,1e-05,1.81585]
[1778927795567,58.01,77896.09,0.0,0.98749,1e-05,1.81573]
[1778927800602,58.0,77885.47,0.0,0.98738,1e-05,1.82848]
[1778927801609,58.0,77883.07,0.0,0.98736,1e-05,1.83136]
[1778927803623,58.0,77877.33,0.0,0.98731,1e-05,1.83827]
[1778927805637,58.0,77873.85,0.0,0.98727,1e-05,1.84238]
[1778927809350,58.0,77872.09,0.0,0.98726,1e-05,1.84421]
[1778927809381,58.0,77872.09,0.0,0.98726,1e-05,1.84421]
[1778927809401,58.0,77872.09,0.0,0.98726,1e-05,1.84421]
[1778927809493,58.0,77872.09,0.0,0.98726,1e-05,1.84421]
[1778927809564,58.0,77872.09,0.0,0.98726,1e-05,1.84421]
[1778927809665,58.0,77871.8,0.0,0.98725,1e-05,1.84445]
[1778927814908,58.0,77871.5,0.0,0.98726,1e-05,1.84435]
[1778927815058,58.0,77871.5,0.0,0.98726,1e-05,1.84435]
[1778927815159,58.0,77871.85,0.0,0.98726,1e-05,1.84411]
[1778927821755,58.01,77863.87,0.0,0.98716,1e-05,1.85596]
[1778927824058,58.01,77864.85,0.0,0.98717,1e-05,1.85505]
[1778927824106,58.01,77864.85,0.0,0.98717,1e-05,1.85505]
[1778927824313,58.01,77864.85,0.0,0.98717,1e-05,1.85505]
[1778927824414,58.01,77870.75,0.0,0.98723,1e-05,1.84741]
[1778927829571,58.0,77869.6,0.0,0.98723,1e-05,1.84732]
[1778927829597,58.0,77869.6,0.0,0.98723,1e-05,1.84732]
[1778927829653,58.0,77869.88,0.0,0.98724,1e-05,1.84672]
[1778927829808,58.0,77869.88,0.0,0.98724,1e-05,1.84672]
[1778927830118,58.0,77869.88,0.0,0.98724,1e-05,1.84672]
[1778927830219,58.0,77869.88,0.0,0.98724,1e-05,1.84659]
[1778927832559,58.0,77869.88,0.0,0.98724,1e-05,1.84659]
[1778927832660,58.0,77869.85,0.0,0.98724,1e-05,1.84637]
[1778927834852,57.99,77863.84,0.0,0.98718,1e-05,1.85361]
[1778927835853,57.99,77847.68,0.0,0.98702,1e-05,1.87375]
[1778927836860,57.99,77844.85,0.0,0.98699,1e-05,1.87718]
[1778927837867,57.99,77846.27,0.0,0.987,1e-05,1.87521]
[1778927840489,57.99,77847.63,0.0,0.98702,1e-05,1.87332]
[1778927840496,57.99,77847.63,0.0,0.98702,1e-05,1.87332]
[1778927840541,57.99,77847.63,0.0,0.98702,1e-05,1.87332]
[1778927840561,57.99,77847.63,0.0,0.98702,1e-05,1.87332]
[1778927840590,57.99,77846.93,0.0,0.98701,1e-05,1.87429]
[1778927845552,58.0,77846.71,0.0,0.98699,1e-05,1.87633]
[1778927846566,58.01,77846.68,0.0,0.98699,1e-05,1.87698]
[1778927846657,58.0,77846.52,0.0,0.98699,1e-05,1.87701]
[1778927847937,58.1,77818.38,0.0,0.98657,1e-05,1.92841]
[1778927848946,58.11,77829.72,0.0,0.98669,1e-05,1.91438]
[1778927849951,58.1,77837.04,0.0,0.98676,1e-05,1.90479]
[1778927852972,58.11,77835.12,0.0,0.98674,1e-05,1.90688]
[1778927853979,58.12,77840.75,0.0,0.9868,1e-05,1.90026]
[1778927857000,58.13,77854.5,0.0,0.98693,1e-05,1.88452]
[1778927858007,58.13,77860.38,0.0,0.98698,1e-05,1.87769]
[1778927860021,58.13,77863.91,0.0,0.98702,1e-05,1.87288]
[1778927861037,58.13,77857.96,0.0,0.98696,1e-05,1.88019]
[1778927862043,58.13,77842.18,0.0,0.9868,1e-05,1.89997]
[1778927863050,58.13,77839.75,0.0,0.98678,1e-05,1.90284]
[1778927865418,58.12,77839.06,0.0,0.98677,1e-05,1.90349]
[1778927865470,58.12,77839.06,0.0,0.98677,1e-05,1.90349]
[1778927865554,58.12,77839.06,0.0,0.98677,1e-05,1.90349]
[1778927865564,58.12,77839.06,0.0,0.98677,1e-05,1.90349]
[1778927865599,58.12,77839.06,0.0,0.98677,1e-05,1.90349]
[1778927865655,58.12,77837.67,0.0,0.98676,1e-05,1.90502]
[1778927865811,58.12,77837.67,0.0,0.98676,1e-05,1.90502]
[1778927867491,58.12,77837.65,0.0,0.98676,1e-05,1.90482]
[1778927868085,58.12,77843.8,0.0,0.98683,1e-05,1.89653]
[1778927869068,58.12,77843.8,0.0,0.98683,1e-05,1.89653]
[1778927874127,58.11,77841.36,0.0,0.98681,1e-05,1.89832]
[1778927875515,58.11,77841.36,0.0,0.98681,1e-05,1.89832]
[1778927875562,58.11,77841.36,0.0,0.98681,1e-05,1.89832]
[1778927875645,58.11,77841.36,0.0,0.98681,1e-05,1.89832]
[1778927875690,58.11,77841.36,0.0,0.98681,1e-05,1.89832]
[1778927875656,58.12,77841.46,0.0,0.98681,1e-05,1.89914]
[1778927875787,58.12,77841.46,0.0,0.98681,1e-05,1.89914]
[1778927875810,58.12,77841.46,0.0,0.98681,1e-05,1.89914]
[1778927881176,58.15,77846.07,0.0,0.98681,1e-05,1.89896]
[1778927883064,58.16,77846.22,0.0,0.9868,1e-05,1.89972]
[1778927883109,58.16,77846.22,0.0,0.9868,1e-05,1.89972]
[1778927883285,58.16,77846.22,0.0,0.9868,1e-05,1.89972]
[1778927883293,58.16,77846.22,0.0,0.9868,1e-05,1.89972]
[1778927883309,58.16,77846.22,0.0,0.9868,1e-05,1.89972]
[1778927883386,58.16,77846.34,0.0,0.9868,1e-05,1.90052]
[1778927886211,58.18,77855.36,0.0,0.98687,1e-05,1.89192]
[1778927887270,58.18,77855.36,0.0,0.98687,1e-05,1.89192]
[1778927887310,58.18,77855.36,0.0,0.98687,1e-05,1.89192]
[1778927887735,58.18,77855.36,0.0,0.98687,1e-05,1.89192]
[1778927887679,58.24,77857.41,0.0,0.98681,1e-05,1.89868]
[1778927887808,58.24,77857.41,0.0,0.98681,1e-05,1.89868]
[1778927891059,58.37,77858.76,0.0,0.98667,1e-05,1.91669]
[1778927892352,58.37,77857.32,0.0,0.98665,1e-05,1.91947]
[1778927893771,58.38,77856.99,0.0,0.98664,1e-05,1.92084]
[1778927893811,58.38,77856.37,0.0,0.98662,1e-05,1.92259]
[1778927894268,58.39,77856.32,0.0,0.98661,1e-05,1.9236]
[1778927896281,58.4,77859.55,0.0,0.98663,1e-05,1.92138]
[1778927897134,58.4,77859.55,0.0,0.98663,1e-05,1.92138]
[1778927897288,58.41,77862.41,0.0,0.98665,1e-05,1.91868]
[1778927898634,58.41,77862.41,0.0,0.98665,1e-05,1.91868]
[1778927898680,58.41,77862.41,0.0,0.98665,1e-05,1.91868]
[1778927898764,58.41,77865.66,0.0,0.98668,1e-05,1.91549]
[1778927898808,58.41,77865.66,0.0,0.98668,1e-05,1.91549]
[1778927899412,58.41,77865.66,0.0,0.98668,1e-05,1.91549]
[1778927899462,58.41,77865.66,0.0,0.98668,1e-05,1.91549]
[1778927899561,58.41,77865.66,0.0,0.98668,1e-05,1.91549]
[1778927899636,58.42,77865.36,0.0,0.98667,1e-05,1.91682]
[1778927901316,58.43,77862.69,0.0,0.98663,1e-05,1.92212]
[1778927902323,58.44,77855.54,0.0,0.98654,1e-05,1.93221]
[1778927903225,58.44,77855.54,0.0,0.98654,1e-05,1.93221]
[1778927903299,58.44,77855.54,0.0,0.98654,1e-05,1.93221]
[1778927903311,58.44,77855.54,0.0,0.98654,1e-05,1.93221]
[1778927903409,58.44,77855.54,0.0,0.98654,1e-05,1.93221]
[1778927903516,58.44,77855.54,0.0,0.98654,1e-05,1.93221]
[1778927903560,58.44,77855.54,0.0,0.98654,1e-05,1.93221]
[1778927903617,58.44,77848.68,0.0,0.98646,1e-05,1.94196]
[1778927904337,58.45,77830.98,0.0,0.98627,1e-05,1.96577]
[1778927905344,58.46,77831.14,0.0,0.98626,1e-05,1.96645]
[1778927909722,58.47,77833.19,0.0,0.98626,1e-05,1.96645]
[1778927909772,58.47,77833.19,0.0,0.98626,1e-05,1.96645]
[1778927909372,58.48,77837.64,0.0,0.9863,1e-05,1.96156]
[1778927909815,58.48,77837.64,0.0,0.9863,1e-05,1.96156]
[1778927910271,58.48,77837.64,0.0,0.9863,1e-05,1.96156]
[1778927910311,58.48,77837.64,0.0,0.9863,1e-05,1.96156]
[1778927910365,58.48,77837.64,0.0,0.9863,1e-05,1.96156]
[1778927910379,58.48,77838.3,0.0,0.9863,1e-05,1.9616]
[1778927911478,58.48,77838.3,0.0,0.9863,1e-05,1.9616]
[1778927911563,58.48,77838.3,0.0,0.9863,1e-05,1.9616]
[1778927913400,58.55,77841.65,0.0,0.98627,1e-05,1.96579]
[1778927917766,58.57,77842.02,0.0,0.98625,1e-05,1.96794]
[1778927917815,58.57,77842.2,0.0,0.98624,1e-05,1.96858]
[1778927917820,58.57,77842.2,0.0,0.98624,1e-05,1.96858]
[1778927918312,58.57,77842.2,0.0,0.98624,1e-05,1.96858]
[1778927918340,58.57,77842.2,0.0,0.98624,1e-05,1.96858]
[1778927918561,58.57,77842.2,0.0,0.98624,1e-05,1.96858]
[1778927918633,58.58,77839.13,0.0,0.9862,1e-05,1.97344]
[1778927920060,58.58,77837.59,0.0,0.98618,1e-05,1.97631]
[1778927920452,58.59,77837.6,0.0,0.98617,1e-05,1.97715]
[1778927921459,58.59,77834.97,0.0,0.98614,1e-05,1.98144]
[1778927927501,58.63,77834.87,0.0,0.9861,1e-05,1.98663]
[1778927932536,58.65,77835.67,0.0,0.98607,1e-05,1.98977]
[1778927934509,58.66,77836.61,0.0,0.98608,1e-05,1.98938]
[1778927934552,58.66,77836.61,0.0,0.98608,1e-05,1.98938]
[1778927934562,58.66,77836.61,0.0,0.98608,1e-05,1.98938]
[1778927934654,58.66,77836.32,0.0,0.98607,1e-05,1.99059]
[1778927934881,58.66,77836.32,0.0,0.98607,1e-05,1.99059]
[1778927934932,58.66,77836.32,0.0,0.98607,1e-05,1.99059]
[1778927935061,58.66,77836.32,0.0,0.98607,1e-05,1.99059]
[1778927939616,58.68,77837.47,0.0,0.98605,1e-05,1.99242]
[1778927939755,58.68,77837.47,0.0,0.98605,1e-05,1.99242]
[1778927939809,58.68,77837.47,0.0,0.98605,1e-05,1.99242]
[1778927939810,58.69,77843.93,0.0,0.98611,1e-05,1.98481]
[1778927940251,58.69,77843.93,0.0,0.98611,1e-05,1.98481]
[1778927940303,58.69,77843.93,0.0,0.98611,1e-05,1.98481]
[1778927940310,58.69,77843.93,0.0,0.98611,1e-05,1.98481]
[1778927940592,58.69,77849.04,0.0,0.98616,1e-05,1.979]
[1778927944057,58.71,77848.44,0.0,0.98613,1e-05,1.98233]
[1778927945627,58.72,77850.89,0.0,0.98615,1e-05,1.98083]
[1778927946217,58.72,77850.89,0.0,0.98615,1e-05,1.98083]
[1778927946267,58.72,77850.89,0.0,0.98615,1e-05,1.98083]
[1778927946308,58.72,77850.89,0.0,0.98615,1e-05,1.98083]
[1778927946634,58.72,77848.03,0.0,0.98611,1e-05,1.98541]
[1778927947641,58.73,77840.84,0.0,0.98603,1e-05,1.99563]
[1778927948505,58.73,77840.84,0.0,0.98603,1e-05,1.99563]
[1778927948554,58.73,77840.84,0.0,0.98603,1e-05,1.99563]
[1778927948560,58.73,77840.84,0.0,0.98603,1e-05,1.99563]
[1778927949655,58.74,77837.6,0.0,0.98598,1e-05,2.00152]
[1778927952059,58.75,77837.68,0.0,0.98596,1e-05,2.00304]
[1778927954400,58.76,77837.86,0.0,0.98595,1e-05,2.00442]
[1778927954452,58.76,77837.86,0.0,0.98595,1e-05,2.00442]
[1778927954562,58.76,77837.86,0.0,0.98595,1e-05,2.00442]
[1778927954690,58.76,77837.63,0.0,0.98594,1e-05,2.00553]
[1778927955965,58.77,77836.29,0.0,0.98592,1e-05,2.0081]
[1778927955989,58.77,77836.29,0.0,0.98592,1e-05,2.0081]
[1778927956058,58.77,77836.29,0.0,0.98592,1e-05,2.0081]
[1778927957711,58.78,77839.79,0.0,0.98595,1e-05,2.0051]
[1778927961883,58.8,77839.71,0.0,0.98592,1e-05,2.00841]
[1778927961932,58.8,77839.71,0.0,0.98592,1e-05,2.00841]
[1778927962058,58.8,77839.71,0.0,0.98592,1e-05,2.00841]
[1778927962078,58.8,77839.71,0.0,0.98592,1e-05,2.00841]
[1778927962236,58.8,77839.71,0.0,0.98592,1e-05,2.00841]
[1778927962314,58.8,77839.71,0.0,0.98592,1e-05,2.00841]
[1778927962749,58.8,77843.76,0.0,0.98596,1e-05,2.00389]
[1778927963756,58.81,77845.62,0.0,0.98597,1e-05,2.00225]
[1778927968791,58.83,77845.82,0.0,0.98594,1e-05,2.00597]
[1778927969798,58.84,77847.39,0.0,0.98595,1e-05,2.0047]
[1778927970846,58.84,77847.39,0.0,0.98595,1e-05,2.0047]
[1778927970805,58.84,77851.62,0.0,0.98599,1e-05,1.99996]
[1778927971059,58.84,77851.62,0.0,0.98599,1e-05,1.99996]
[1778927971503,58.84,77851.62,0.0,0.98599,1e-05,1.99996]
[1778927974062,58.86,77852.01,0.0,0.98599,1e-05,1.99975]
[1778927975840,58.87,77845.36,0.0,0.98591,1e-05,2.01007]
[1778927976061,58.87,77845.36,0.0,0.98591,1e-05,2.01007]
[1778927976100,58.87,77845.36,0.0,0.98591,1e-05,2.01007]
[1778927976847,58.87,77841.98,0.0,0.98586,1e-05,2.01529]
[1778927977854,58.88,77844.25,0.0,0.98588,1e-05,2.01309]
[1778927979868,58.89,77845.82,0.0,0.98589,1e-05,2.01259]
[1778927982231,58.9,77847.51,0.0,0.98588,1e-05,2.01273]
[1778927982889,58.9,77850.09,0.0,0.98591,1e-05,2.00935]
[1778927985910,58.92,77851.53,0.0,0.98591,1e-05,2.00983]
[1778927989326,58.92,77851.49,0.0,0.9859,1e-05,2.01067]
[1778927989938,58.92,77860.98,0.0,0.98601,1e-05,1.99765]
[1778927991952,58.91,77861.39,0.0,0.98602,1e-05,1.99621]
[1778927994973,58.9,77863.11,0.0,0.98605,1e-05,1.99265]
[1778928000012,58.9,77862.57,0.0,0.98606,1e-05,1.99199]
[1778928001762,58.9,77860.2,0.0,0.98603,1e-05,1.99548]
[1778928002024,58.9,77854.21,0.0,0.98596,1e-05,2.0033]
[1778928003034,58.9,77851.82,0.0,0.98593,1e-05,2.00726]
[1778928004038,58.91,77854.34,0.0,0.98595,1e-05,2.00477]
[1778928010080,58.93,77854.38,0.0,0.98592,1e-05,2.00861]
[1778928015115,58.94,77855.23,0.0,0.98592,1e-05,2.00917]
[1778928020150,58.94,77855.83,0.0,0.98593,1e-05,2.00796]
[1778928024178,58.93,77845.64,0.0,0.98582,1e-05,2.02026]
[1778928025185,58.93,77843.15,0.0,0.9858,1e-05,2.02304]
[1778928026192,58.93,77846.99,0.0,0.98585,1e-05,2.01749]
[1778928027199,58.93,77849.37,0.0,0.98587,1e-05,2.01468]
[1778928028206,58.93,77851.2,0.0,0.98589,1e-05,2.0126]
[1778928029213,58.93,77852.78,0.0,0.9859,1e-05,2.01086]
[1778928034248,58.92,77851.82,0.0,0.98592,1e-05,2.00846]
[1778928039283,58.92,77850.85,0.0,0.98591,1e-05,2.009]
[1778928044318,58.91,77851.58,0.0,0.98594,1e-05,2.00573]
[1778928048346,58.89,77847.64,0.0,0.98591,1e-05,2.00905]
[1778928050361,58.89,77845.65,0.0,0.98589,1e-05,2.01154]
[1778928055395,58.91,77845.53,0.0,0.98587,1e-05,2.01385]
[1778928057409,58.91,77843.81,0.0,0.98585,1e-05,2.01679]
[1778928061437,58.93,77841.08,0.0,0.98579,1e-05,2.02351]
[1778928063451,58.94,77835.91,0.0,0.98572,1e-05,2.03188]
[1778928066472,58.95,77834.41,0.0,0.98569,1e-05,2.03613]
[1778928069493,58.96,77838.79,0.0,0.98573,1e-05,2.03166]
[1778928074528,58.97,77837.02,0.0,0.98569,1e-05,2.03548]
[1778928079563,58.97,77837.3,0.0,0.98571,1e-05,2.03411]
[1778928081580,58.96,77838.82,0.0,0.98573,1e-05,2.03106]
[1778928085608,58.95,77840.88,0.0,0.98577,1e-05,2.02627]
[1778928086615,58.94,77844.03,0.0,0.98581,1e-05,2.02161]
[1778928090643,58.93,77845.61,0.0,0.98584,1e-05,2.01756]
[1778928092658,58.92,77844.44,0.0,0.98585,1e-05,2.01601]
[1778928093665,58.92,77848.02,0.0,0.98589,1e-05,2.01083]
[1778928094672,58.92,77850.92,0.0,0.98593,1e-05,2.00656]
[1778928096686,58.91,77852.39,0.0,0.98595,1e-05,2.00372]
[1778928101721,58.9,77853.83,0.0,0.98599,1e-05,1.9996]
[1778928106756,58.89,77859.82,0.0,0.98607,1e-05,1.9896]
[1778928107763,58.88,77857.14,0.0,0.98604,1e-05,1.99267]
[1778928113805,58.87,77857.57,0.0,0.98607,1e-05,1.98957]
[1778928119847,58.85,77857.42,0.0,0.98609,1e-05,1.98726]
[1778928124882,58.84,77858.62,0.0,0.98612,1e-05,1.98364]
[1778928129917,58.83,77858.7,0.0,0.98613,1e-05,1.98151]
[1778928134952,58.81,77858.6,0.0,0.98615,1e-05,1.97963]
[1778928136966,58.81,77857.01,0.0,0.98614,1e-05,1.9809]
[1778928142001,58.8,77857.43,0.0,0.98616,1e-05,1.97836]
[1778928146030,58.79,77863.06,0.0,0.98623,1e-05,1.96949]
[1778928147036,58.78,77867.48,0.0,0.98628,1e-05,1.9634]
[1778928151064,58.75,77864.67,0.0,0.98631,1e-05,1.96022]
[1778928152071,58.75,77862.5,0.0,0.98629,1e-05,1.96265]
[1778928155092,58.74,77865.08,0.0,0.98632,1e-05,1.95823]
[1778928157106,58.72,77871.72,0.0,0.98642,1e-05,1.9458]
[1778928158113,58.72,77873.3,0.0,0.98644,1e-05,1.94343]
[1778928162141,58.71,77876.22,0.0,0.98648,1e-05,1.93837]
[1778928165162,58.65,77877.55,0.0,0.98657,1e-05,1.92739]
[1778928170197,58.64,77879.01,0.0,0.9866,1e-05,1.92404]
[1778928172211,58.64,77880.44,0.0,0.98662,1e-05,1.92163]
[1778928174225,58.63,77883.32,0.0,0.98666,1e-05,1.91739]
[1778928179395,58.61,77883.63,0.0,0.98668,1e-05,1.91389]
[1778928179447,58.61,77883.63,0.0,0.98668,1e-05,1.91389]
[1778928179558,58.61,77883.63,0.0,0.98668,1e-05,1.91389]
[1778928183288,58.58,77885.35,0.0,0.98674,1e-05,1.90707]
[1778928184295,58.58,77892.97,0.0,0.98682,1e-05,1.89718]
[1778928189330,58.51,77892.59,0.0,0.98691,1e-05,1.88589]
[1778928193358,58.48,77886.16,0.0,0.98688,1e-05,1.88911]
[1778928195373,58.47,77883.24,0.0,0.98686,1e-05,1.89233]
[1778928196381,58.47,77881.75,0.0,0.98684,1e-05,1.89398]
[1778928201416,58.47,77879.13,0.0,0.98683,1e-05,1.89612]
[1778928204437,58.46,77877.68,0.0,0.98682,1e-05,1.89724]
[1778928209472,58.45,77874.3,0.0,0.98679,1e-05,1.90031]
[1778928210479,58.45,77871.4,0.0,0.98676,1e-05,1.90373]
[1778928212880,58.45,77870.1,0.0,0.98677,1e-05,1.90283]
[1778928214507,58.44,77867.89,0.0,0.98675,1e-05,1.90513]
[1778928219542,58.44,77867.74,0.0,0.98676,1e-05,1.90407]
[1778928224577,58.43,77867.49,0.0,0.98676,1e-05,1.90315]
[1778928227598,58.42,77865.94,0.0,0.98675,1e-05,1.90437]
[1778928233640,58.41,77866.09,0.0,0.98677,1e-05,1.90269]
[1778928236661,58.41,77864.61,0.0,0.98676,1e-05,1.90382]
[1778928241696,58.4,77864.51,0.0,0.98677,1e-05,1.90269]
[1778928245724,58.4,77863.12,0.0,0.98676,1e-05,1.90347]
[1778928251766,58.39,77861.85,0.0,0.98676,1e-05,1.90359]
[1778928257808,58.38,77863.29,0.0,0.98679,1e-05,1.90029]
[1778928262843,58.37,77862.98,0.0,0.98679,1e-05,1.89947]
[1778928264857,58.37,77865.24,0.0,0.98682,1e-05,1.89614]
[1778928269892,58.36,77864.45,0.0,0.98682,1e-05,1.89597]
[1778928274927,58.35,77861.87,0.0,0.98682,1e-05,1.89604]
[1778928279962,58.34,77861.89,0.0,0.98683,1e-05,1.89486]
[1778928284997,58.34,77862.31,0.0,0.98684,1e-05,1.89319]
[1778928290035,58.33,77862.3,0.0,0.98685,1e-05,1.89208]
[1778928294064,58.32,77865.07,0.0,0.98688,1e-05,1.88771]
[1778928299098,58.33,77866.23,0.0,0.98689,1e-05,1.8865]
[1778928304133,58.33,77866.55,0.0,0.98689,1e-05,1.88724]
[1778928308161,58.34,77861.64,0.0,0.98683,1e-05,1.89434]
[1778928309168,58.34,77860.07,0.0,0.98681,1e-05,1.89654]
[1778928312189,58.34,77863.59,0.0,0.98684,1e-05,1.89272]
[1778928313196,58.35,77864.96,0.0,0.98686,1e-05,1.8912]
[1778928318231,58.35,77865.7,0.0,0.98686,1e-05,1.89135]
[1778928323266,58.36,77864.94,0.0,0.98684,1e-05,1.89338]
[1778928328301,58.37,77864.8,0.0,0.98683,1e-05,1.89462]
[1778928334343,58.37,77864.72,0.0,0.98683,1e-05,1.89394]
[1778928340385,58.38,77864.69,0.0,0.98682,1e-05,1.89522]
[1778928345420,58.39,77865.0,0.0,0.98682,1e-05,1.89586]
[1778928347434,58.39,77855.53,0.0,0.98671,1e-05,1.90847]
[1778928348441,58.39,77852.69,0.0,0.98668,1e-05,1.91227]
[1778928349448,58.39,77850.66,0.0,0.98666,1e-05,1.91503]
[1778928350455,58.4,77849.2,0.0,0.98664,1e-05,1.91706]
[1778928352469,58.4,77858.03,0.0,0.98673,1e-05,1.90599]
[1778928353476,58.4,77861.48,0.0,0.98677,1e-05,1.90197]
[1778928354484,58.4,77863.8,0.0,0.98679,1e-05,1.89923]
[1778928357506,58.4,77865.24,0.0,0.9868,1e-05,1.89801]
[1778928362540,58.41,77865.98,0.0,0.9868,1e-05,1.89809]
[1778928364554,58.41,77867.77,0.0,0.98681,1e-05,1.89624]
[1778928365561,58.43,77871.4,0.0,0.98683,1e-05,1.89372]
[1778928367580,58.43,77869.57,0.0,0.98681,1e-05,1.89646]
[1778928370601,58.43,77864.35,0.0,0.98675,1e-05,1.90369]
[1778928375636,58.44,77863.86,0.0,0.98674,1e-05,1.90528]
[1778928380671,58.45,77861.98,0.0,0.98671,1e-05,1.90864]
[1778928383692,58.45,77863.72,0.0,0.98673,1e-05,1.907]
[1778928388727,58.46,77862.53,0.0,0.98671,1e-05,1.90947]
[1778928392755,58.46,77861.3,0.0,0.9867,1e-05,1.90975]
[1778928396783,58.48,77864.72,0.0,0.98672,1e-05,1.90787]
[1778928399804,58.49,77868.86,0.0,0.98674,1e-05,1.90492]
[1778928403832,58.5,77871.19,0.0,0.98676,1e-05,1.90276]
[1778928404839,58.5,77873.1,0.0,0.98678,1e-05,1.90054]
[1778928409874,58.5,77875.07,0.0,0.98679,1e-05,1.89906]
[1778928411888,58.51,77877.44,0.0,0.98681,1e-05,1.89647]
[1778928413902,58.51,77880.67,0.0,0.98684,1e-05,1.8928]
[1778928414909,58.51,77882.08,0.0,0.98685,1e-05,1.89123]
[1778928418937,58.51,77883.54,0.0,0.98686,1e-05,1.89023]
[1778928422965,58.52,77888.88,0.0,0.98691,1e-05,1.88436]
[1778928428000,58.53,77889.58,0.0,0.98691,1e-05,1.88459]
[1778928432028,58.53,77891.8,0.0,0.98692,1e-05,1.88268]
[1778928437065,58.54,77892.94,0.0,0.98693,1e-05,1.88237]
[1778928440086,58.54,77903.5,0.0,0.98703,1e-05,1.86983]
[1778928441093,58.55,77905.86,0.0,0.98705,1e-05,1.86714]
[1778928443107,58.55,77908.05,0.0,0.98707,1e-05,1.86491]
[1778928445121,58.55,77911.16,0.0,0.9871,1e-05,1.86154]
[1778928450156,58.56,77911.63,0.0,0.98709,1e-05,1.86223]
[1778928452170,58.56,77913.74,0.0,0.98712,1e-05,1.85811]
[1778928453848,58.57,77913.67,0.0,0.98712,1e-05,1.85846]
[1778928455192,58.57,77907.37,0.0,0.98705,1e-05,1.86681]
[1778928456199,58.57,77901.27,0.0,0.98699,1e-05,1.87467]
[1778928461234,58.58,77900.98,0.0,0.98698,1e-05,1.87621]
[1778928463251,58.58,77897.22,0.0,0.98693,1e-05,1.88138]
[1778928464784,58.58,77896.55,0.0,0.98692,1e-05,1.88245]
[1778928470300,58.59,77902.08,0.0,0.98697,1e-05,1.87688]
[1778928471307,58.59,77904.88,0.0,0.987,1e-05,1.87362]
[1778928476342,58.6,77905.45,0.0,0.98699,1e-05,1.87411]
[1778928480370,58.61,77907.21,0.0,0.987,1e-05,1.87287]
[1778928481377,58.61,77909.94,0.0,0.98703,1e-05,1.86971]
[1778928482385,58.61,77911.97,0.0,0.98705,1e-05,1.86743]
[1778928485405,58.61,77914.05,0.0,0.98706,1e-05,1.8656]
[1778928486412,58.62,77917.2,0.0,0.98709,1e-05,1.86194]
[1778928490440,58.62,77918.81,0.0,0.9871,1e-05,1.86099]
[1778928495475,58.63,77918.79,0.0,0.98709,1e-05,1.86232]
[1778928499075,58.64,77918.85,0.0,0.98709,1e-05,1.86277]
[1778928503531,58.65,77917.25,0.0,0.98706,1e-05,1.86633]
[1778928505545,58.65,77920.53,0.0,0.98709,1e-05,1.86277]
[1778928506552,58.65,77923.86,0.0,0.98712,1e-05,1.85889]
[1778928511587,58.66,77924.47,0.0,0.98713,1e-05,1.85745]
[1778928512594,58.66,77927.11,0.0,0.98715,1e-05,1.85445]
[1778928514608,58.66,77923.8,0.0,0.98711,1e-05,1.85908]
[1778928517630,58.67,77921.89,0.0,0.98709,1e-05,1.86248]
[1778928518636,58.67,77919.27,0.0,0.98706,1e-05,1.86598]
[1778928519643,58.67,77917.78,0.0,0.98704,1e-05,1.86808]
[1778928524678,58.68,77916.76,0.0,0.98702,1e-05,1.87054]
[1778928529713,58.69,77913.96,0.0,0.98698,1e-05,1.87523]
[1778928530720,58.69,77910.58,0.0,0.98695,1e-05,1.87968]
[1778928532734,58.69,77908.65,0.0,0.98692,1e-05,1.88254]
[1778928535755,58.7,77907.06,0.0,0.9869,1e-05,1.88518]
[1778928536762,58.7,77905.38,0.0,0.98688,1e-05,1.88751]
[1778928538862,58.7,77904.51,0.0,0.98687,1e-05,1.88881]
[1778928545826,58.71,77900.87,0.0,0.98682,1e-05,1.89507]
[1778928546832,58.71,77898.25,0.0,0.98679,1e-05,1.89857]
[1778928551867,58.72,77898.28,0.0,0.98679,1e-05,1.89952]
[1778928556902,58.73,77899.3,0.0,0.98679,1e-05,1.89923]
[1778928561937,58.73,77898.82,0.0,0.98677,1e-05,1.90082]
[1778928566972,58.74,77898.38,0.0,0.98676,1e-05,1.90235]
[1778928572008,58.74,77898.51,0.0,0.98677,1e-05,1.90111]
[1778928577042,58.75,77897.74,0.0,0.98675,1e-05,1.90304]
[1778928582077,58.76,77898.2,0.0,0.98675,1e-05,1.90341]
[1778928585098,58.76,77896.26,0.0,0.98673,1e-05,1.90642]
[1778928590133,58.77,77897.72,0.0,0.98673,1e-05,1.90547]
[1778928595169,58.77,77897.76,0.0,0.98673,1e-05,1.90632]
[1778928600207,58.78,77895.89,0.0,0.9867,1e-05,1.90956]
[1778928601212,58.78,77889.37,0.0,0.98663,1e-05,1.91798]
[1778928602219,58.78,77886.45,0.0,0.9866,1e-05,1.92184]
[1778928604233,58.78,77885.08,0.0,0.98658,1e-05,1.92388]
[1778928606247,58.78,77883.47,0.0,0.98656,1e-05,1.92621]
[1778928611282,58.79,77880.48,0.0,0.98653,1e-05,1.9307]
[1778928615311,58.79,77879.15,0.0,0.98651,1e-05,1.93291]
[1778928616318,58.79,77882.7,0.0,0.98655,1e-05,1.92851]
[1778928617326,58.79,77884.27,0.0,0.98656,1e-05,1.92664]
[1778928622361,58.8,77893.5,0.0,0.98665,1e-05,1.91559]
[1778928623368,58.8,77895.73,0.0,0.98667,1e-05,1.91292]
[1778928631424,58.81,77895.93,0.0,0.98668,1e-05,1.91187]
[1778928634445,58.81,77901.2,0.0,0.98673,1e-05,1.90569]
[1778928635452,58.81,77904.34,0.0,0.98676,1e-05,1.90191]
[1778928636459,58.81,77905.72,0.0,0.98677,1e-05,1.90035]
[1778928641494,58.82,77906.89,0.0,0.98678,1e-05,1.89976]
[1778928645522,58.82,77910.3,0.0,0.98681,1e-05,1.89618]
[1778928650557,58.83,77910.09,0.0,0.9868,1e-05,1.89735]
[1778928655592,58.83,77911.24,0.0,0.9868,1e-05,1.89681]
[1778928656601,58.83,77913.48,0.0,0.98683,1e-05,1.89418]
[1778928661634,58.84,77914.93,0.0,0.98683,1e-05,1.89331]
[1778928666671,58.85,77916.3,0.0,0.98684,1e-05,1.89255]
[1778928668031,58.85,77916.3,0.0,0.98684,1e-05,1.89255]
[1778928668698,58.85,77921.62,0.0,0.98689,1e-05,1.88628]
[1778928669705,58.85,77920.24,0.0,0.98687,1e-05,1.88819]
[1778928670712,58.85,77917.23,0.0,0.98684,1e-05,1.89216]
[1778928673734,58.85,77922.33,0.0,0.98689,1e-05,1.88636]
[1778928674741,58.86,77926.27,0.0,0.98693,1e-05,1.88163]
[1778928676755,58.86,77924.91,0.0,0.98691,1e-05,1.88373]
[1778928681790,58.87,77917.29,0.0,0.98682,1e-05,1.89446]
[1778928683804,58.87,77911.7,0.0,0.98676,1e-05,1.90166]
[1778928688842,58.87,77909.11,0.0,0.98673,1e-05,1.90593]
[1778928693877,58.88,77910.47,0.0,0.98675,1e-05,1.90298]
[1778928698912,58.88,77910.17,0.0,0.98674,1e-05,1.90419]
[1778928704954,58.89,77909.72,0.0,0.98673,1e-05,1.90575]
[1778928705857,58.89,77909.72,0.0,0.98673,1e-05,1.90575]
[1778928706357,58.89,77904.05,0.0,0.98667,1e-05,1.91307]
[1778928706969,58.89,77899.2,0.0,0.98662,1e-05,1.91935]
[1778928712004,58.9,77898.57,0.0,0.9866,1e-05,1.92088]
[1778928716031,58.9,77900.44,0.0,0.98662,1e-05,1.9191]
[1778928721066,58.91,77900.75,0.0,0.98662,1e-05,1.91948]
[1778928727108,58.91,77900.05,0.0,0.9866,1e-05,1.92132]
[1778928732143,58.92,77900.7,0.0,0.9866,1e-05,1.9213]
[1778928733150,58.92,77907.11,0.0,0.98667,1e-05,1.91335]
[1778928736171,58.92,77909.42,0.0,0.98669,1e-05,1.91097]
[1778928737178,58.92,77912.23,0.0,0.98671,1e-05,1.9076]
[1778928740199,58.93,77913.55,0.0,0.98672,1e-05,1.9065]
[1778928745234,58.93,77914.89,0.0,0.98673,1e-05,1.90573]
[1778928750271,58.94,77914.89,0.0,0.98672,1e-05,1.90663]
[1778928754195,58.94,77914.75,0.0,0.98673,1e-05,1.9053]
[1778928760340,58.95,77915.01,0.0,0.98672,1e-05,1.90622]
[1778928761347,58.95,77913.73,0.0,0.98671,1e-05,1.90801]
[1778928764368,58.95,77915.89,0.0,0.98673,1e-05,1.90581]
[1778928765375,58.95,77921.66,0.0,0.98678,1e-05,1.89874]
[1778928767389,58.96,77926.39,0.0,0.98683,1e-05,1.8932]
[1778928769403,58.96,77928.83,0.0,0.98685,1e-05,1.89053]
[1778928770410,58.96,77932.46,0.0,0.98689,1e-05,1.8862]
[1778928772424,58.96,77930.47,0.0,0.98686,1e-05,1.8891]
[1778928777459,58.97,77929.82,0.0,0.98685,1e-05,1.89092]
[1778928782494,58.98,77929.17,0.0,0.98683,1e-05,1.89271]
[1778928787529,58.98,77928.78,0.0,0.98682,1e-05,1.89414]
[1778928791557,58.99,77926.89,0.0,0.9868,1e-05,1.89724]
[1778928792564,58.99,77923.82,0.0,0.98676,1e-05,1.90127]
[1778928797603,58.99,77924.38,0.0,0.98676,1e-05,1.90144]
[1778928802638,59.0,77923.93,0.0,0.98675,1e-05,1.90289]
[1778928806666,59.0,77920.64,0.0,0.98671,1e-05,1.90773]
[1778928808680,59.01,77918.54,0.0,0.98669,1e-05,1.91071]
[1778928814722,59.01,77918.66,0.0,0.98669,1e-05,1.90951]
[1778928816736,59.02,77900.05,0.0,0.9865,1e-05,1.93339]
[1778928818238,59.02,77898.53,0.0,0.98648,1e-05,1.93557]
[1778928819757,59.02,77897.2,0.0,0.98646,1e-05,1.93739]
[1778928829827,59.03,77896.15,0.0,0.98644,1e-05,1.93995]
[1778928830771,59.03,77896.15,0.0,0.98644,1e-05,1.93995]
[1778928834862,59.03,77891.92,0.0,0.98639,1e-05,1.94596]
[1778928835869,59.03,77893.29,0.0,0.98641,1e-05,1.94434]
[1778928837031,59.03,77891.54,0.0,0.98639,1e-05,1.94682]
[1778928840904,59.03,77889.23,0.0,0.98636,1e-05,1.95013]
[1778928845939,59.04,77890.08,0.0,0.98636,1e-05,1.9496]
[1778928847953,59.04,77887.93,0.0,0.98634,1e-05,1.95258]
[1778928852990,59.04,77887.57,0.0,0.98633,1e-05,1.95369]
[1778928858025,59.05,77887.61,0.0,0.98633,1e-05,1.95418]
[1778928859032,59.05,77889.18,0.0,0.98634,1e-05,1.95228]
[1778928867088,59.05,77889.73,0.0,0.98634,1e-05,1.95247]
[1778928873130,59.06,77889.78,0.0,0.98635,1e-05,1.95101]
[1778928880182,59.06,77890.09,0.0,0.98635,1e-05,1.95142]
[1778928887231,59.07,77889.35,0.0,0.98633,1e-05,1.95317]
[1778928892266,59.07,77889.85,0.0,0.98633,1e-05,1.95309]
[1778928897301,59.07,77889.73,0.0,0.98633,1e-05,1.95377]
[1778928900322,59.08,77887.85,0.0,0.98631,1e-05,1.95647]
[1778928905357,59.08,77887.24,0.0,0.9863,1e-05,1.95772]
[1778928910392,59.08,77887.5,0.0,0.98629,1e-05,1.95782]
[1778928913413,59.08,77889.27,0.0,0.98631,1e-05,1.95581]
[1778928917441,59.09,77901.05,0.0,0.98643,1e-05,1.94111]
[1778928918448,59.09,77910.25,0.0,0.98653,1e-05,1.92953]
[1778928919455,59.09,77911.35,0.0,0.98654,1e-05,1.92827]
[1778928921469,59.09,77913.63,0.0,0.98656,1e-05,1.92565]
[1778928924490,59.09,77915.29,0.0,0.98657,1e-05,1.92397]
[1778928927515,59.09,77916.57,0.0,0.98658,1e-05,1.92279]
[1778928930540,59.1,77919.35,0.0,0.98661,1e-05,1.91971]
[1778928934829,59.1,77920.12,0.0,0.98663,1e-05,1.91712]
[1778928934568,59.1,77917.9,0.0,0.9866,1e-05,1.92007]
[1778928935575,59.1,77921.45,0.0,0.98664,1e-05,1.91574]
[1778928940610,59.11,77922.65,0.0,0.98665,1e-05,1.91498]
[1778928942624,59.11,77924.25,0.0,0.98666,1e-05,1.91326]
[1778928945649,59.11,77926.34,0.0,0.98668,1e-05,1.91108]
[1778928950684,59.12,77924.53,0.0,0.98665,1e-05,1.91411]
[1778928953705,59.12,77926.89,0.0,0.98667,1e-05,1.91157]
[1778928958740,59.12,77927.75,0.0,0.98668,1e-05,1.91121]
[1778928961761,59.13,77923.63,0.0,0.98663,1e-05,1.91683]
[1778928962768,59.13,77932.37,0.0,0.98672,1e-05,1.90597]
[1778928963775,59.13,77932.93,0.0,0.98672,1e-05,1.90542]
[1778928965789,59.13,77930.81,0.0,0.9867,1e-05,1.90839]
[1778928970824,59.13,77929.04,0.0,0.98668,1e-05,1.91135]
[1778928974852,59.14,77933.4,0.0,0.98672,1e-05,1.90645]
[1778928975859,59.14,77935.79,0.0,0.98674,1e-05,1.9036]
[1778928977874,59.14,77933.62,0.0,0.98671,1e-05,1.90664]
[1778928982908,59.15,77934.35,0.0,0.98672,1e-05,1.90648]
[1778928991971,59.16,77935.84,0.0,0.98673,1e-05,1.90391]
[1778928997006,59.16,77935.32,0.0,0.98672,1e-05,1.90535]
[1778929002041,59.17,77935.77,0.0,0.98672,1e-05,1.90559]
[1778929008083,59.17,77936.37,0.0,0.98672,1e-05,1.90581]
[1778929009090,59.17,77938.31,0.0,0.98674,1e-05,1.90354]
[1778929013118,59.18,77940.13,0.0,0.98675,1e-05,1.90193]
[1778929017146,59.18,77943.52,0.0,0.98678,1e-05,1.89853]
[1778929020167,59.18,77944.76,0.0,0.98679,1e-05,1.89733]
[1778929025202,59.19,77943.97,0.0,0.98677,1e-05,1.89937]
[1778929030237,59.2,77947.32,0.0,0.9868,1e-05,1.89603]
[1778929032251,59.2,77949.23,0.0,0.98682,1e-05,1.894]
[1778929037286,59.2,77954.34,0.0,0.98686,1e-05,1.88852]
[1778929038064,59.2,77954.34,0.0,0.98686,1e-05,1.88852]
[1778929038293,59.21,77950.86,0.0,0.98683,1e-05,1.89304]
[1778929039300,59.21,77949.15,0.0,0.98681,1e-05,1.89534]
[1778929042321,59.21,77946.9,0.0,0.98678,1e-05,1.89867]
[1778929043328,59.21,77944.97,0.0,0.98676,1e-05,1.90125]
[1778929044335,59.21,77939.01,0.0,0.9867,1e-05,1.90887]
[1778929045342,59.21,77936.81,0.0,0.98667,1e-05,1.91178]
[1778929050377,59.22,77936.42,0.0,0.98666,1e-05,1.91299]
[1778929054405,59.22,77928.31,0.0,0.98659,1e-05,1.92172]
[1778929055412,59.22,77926.7,0.0,0.98657,1e-05,1.92388]
[1778929060448,59.23,77928.3,0.0,0.98658,1e-05,1.92247]
[1778929063469,59.23,77929.59,0.0,0.98659,1e-05,1.92121]
[1778929068504,59.23,77929.89,0.0,0.98659,1e-05,1.92144]
[1778929073539,59.24,77929.9,0.0,0.98658,1e-05,1.92204]
[1778929078574,59.24,77929.1,0.0,0.98657,1e-05,1.92363]
[1778929083609,59.24,77922.21,0.0,0.98649,1e-05,1.93291]
[1778929084616,59.24,77920.65,0.0,0.98648,1e-05,1.93499]
[1778929089651,59.25,77920.96,0.0,0.98648,1e-05,1.93506]
[1778929093685,59.25,77916.57,0.0,0.98643,1e-05,1.941]
[1778929098720,59.25,77915.89,0.0,0.98642,1e-05,1.94227]
[1778929103755,59.26,77914.92,0.0,0.9864,1e-05,1.94392]
[1778929108790,59.26,77916.22,0.0,0.98641,1e-05,1.94267]
[1778929113827,59.26,77915.71,0.0,0.98642,1e-05,1.94167]
[1778929118862,59.26,77916.72,0.0,0.98643,1e-05,1.94082]
[1778929122888,59.27,77918.05,0.0,0.98644,1e-05,1.93949]
[1778929123895,59.27,77922.39,0.0,0.98648,1e-05,1.93408]
[1778929128930,59.27,77922.58,0.0,0.98648,1e-05,1.93434]
[1778929132958,59.27,77926.56,0.0,0.98652,1e-05,1.92971]
[1778929136986,59.27,77924.8,0.0,0.9865,1e-05,1.93236]
[1778929137993,59.28,77927.23,0.0,0.98652,1e-05,1.92939]
[1778929144036,59.28,77928.03,0.0,0.98652,1e-05,1.92902]
[1778929149074,59.28,77928.74,0.0,0.98653,1e-05,1.92865]
[1778929154108,59.29,77928.86,0.0,0.98652,1e-05,1.92904]
[1778929157129,59.29,77930.26,0.0,0.98654,1e-05,1.92759]
[1778929161157,59.29,77926.62,0.0,0.98649,1e-05,1.93263]
[1778929167199,59.3,77926.69,0.0,0.98649,1e-05,1.93314]
[1778929172243,59.3,77926.23,0.0,0.9865,1e-05,1.93216]
[1778929175264,59.3,77928.1,0.0,0.98651,1e-05,1.93012]
[1778929178286,59.3,77929.54,0.0,0.98652,1e-05,1.92864]
[1778929183321,59.31,77931.0,0.0,0.98653,1e-05,1.92749]
[1778929186342,59.31,77932.6,0.0,0.98655,1e-05,1.92583]
[1778929191377,59.31,77932.94,0.0,0.98655,1e-05,1.92602]
[1778929199433,59.32,77933.46,0.0,0.98654,1e-05,1.9263]
[1778929201447,59.32,77944.27,0.0,0.98665,1e-05,1.91292]
[1778929202454,59.32,77947.69,0.0,0.98669,1e-05,1.90877]
[1778929203461,59.32,77953.59,0.0,0.98675,1e-05,1.90153]
[1778929204468,59.32,77955.66,0.0,0.98677,1e-05,1.8991]
[1778929205475,59.32,77960.32,0.0,0.98682,1e-05,1.89346]
[1778929206483,59.32,77975.44,0.0,0.98697,1e-05,1.87472]
[1778929207490,59.33,77981.23,0.0,0.98702,1e-05,1.86795]
[1778929209504,59.33,77991.77,0.0,0.98713,1e-05,1.85522]
[1778929210511,59.33,77995.63,0.0,0.98716,1e-05,1.85095]
[1778929211518,59.33,77993.98,0.0,0.98715,1e-05,1.8532]
[1778929213532,59.34,77995.77,0.0,0.98716,1e-05,1.85148]
[1778929214539,59.34,77999.97,0.0,0.9872,1e-05,1.8466]
[1778929215653,59.34,77999.97,0.0,0.9872,1e-05,1.8466]
[1778929215703,59.34,77999.97,0.0,0.9872,1e-05,1.8466]
[1778929216061,59.34,77999.97,0.0,0.9872,1e-05,1.8466]
[1778929216553,59.34,78004.61,0.0,0.98724,1e-05,1.84144]
[1778929217560,59.34,78006.0,0.0,0.98725,1e-05,1.84]
[1778929218755,59.34,78006.0,0.0,0.98725,1e-05,1.84]
[1778929219574,59.35,78010.17,0.0,0.98729,1e-05,1.83545]
[1778929220582,59.35,78011.82,0.0,0.9873,1e-05,1.83371]
[1778929223134,59.35,78012.07,0.0,0.9873,1e-05,1.83368]
[1778929223308,59.35,78012.54,0.0,0.98731,1e-05,1.83337]
[1778929223602,59.37,78016.34,0.0,0.98732,1e-05,1.8314]
[1778929225616,59.37,78018.55,0.0,0.98734,1e-05,1.82927]
[1778929228637,59.38,78020.91,0.0,0.98736,1e-05,1.82723]
[1778929230652,59.41,78022.19,0.0,0.98733,1e-05,1.83103]
[1778929232877,59.43,78023.63,0.0,0.98733,1e-05,1.83017]
[1778929234717,59.45,78023.4,0.0,0.98731,1e-05,1.83307]
[1778929234847,59.45,78023.4,0.0,0.98731,1e-05,1.83307]
[1778929234875,59.45,78035.03,0.0,0.98742,1e-05,1.81931]
[1778929235687,59.45,78040.54,0.0,0.98747,1e-05,1.81298]
[1778929236694,59.47,78036.79,0.0,0.98741,1e-05,1.8204]
[1778929237702,59.47,78032.66,0.0,0.98737,1e-05,1.82565]
[1778929238568,59.47,78032.66,0.0,0.98737,1e-05,1.82565]
[1778929240722,59.48,78037.49,0.0,0.98741,1e-05,1.82066]
[1778929244750,59.52,78045.7,0.0,0.98744,1e-05,1.81702]
[1778929245757,59.54,78052.5,0.0,0.98748,1e-05,1.81177]
[1778929246764,59.56,78056.8,0.0,0.9875,1e-05,1.80963]
[1778929247385,59.56,78056.8,0.0,0.9875,1e-05,1.80963]
[1778929247437,59.56,78056.8,0.0,0.9875,1e-05,1.80963]
[1778929247771,59.58,78048.37,0.0,0.9874,1e-05,1.82276]
[1778929252806,59.67,78050.77,0.0,0.98731,1e-05,1.83346]
[1778929253631,59.67,78050.77,0.0,0.98731,1e-05,1.83346]
[1778929253643,59.67,78050.77,0.0,0.98731,1e-05,1.83346]
[1778929253813,59.67,78050.77,0.0,0.98731,1e-05,1.83346]
[1778929253814,59.69,78052.71,0.0,0.98731,1e-05,1.8337]
[1778929257902,59.75,78048.58,0.0,0.98719,1e-05,1.84874]
[1778929260300,59.78,78046.52,0.0,0.98713,1e-05,1.85576]
[1778929260310,59.78,78046.52,0.0,0.98713,1e-05,1.85576]
[1778929260352,59.78,78046.52,0.0,0.98713,1e-05,1.85576]
[1778929260531,59.78,78046.52,0.0,0.98713,1e-05,1.85576]
[1778929260580,59.78,78046.52,0.0,0.98713,1e-05,1.85576]
[1778929260923,59.8,78040.38,0.0,0.98705,1e-05,1.86541]
[1778929261930,59.8,78036.32,0.0,0.98701,1e-05,1.87056]
[1778929264601,59.82,78034.46,0.0,0.98696,1e-05,1.87659]
[1778929264809,59.82,78034.46,0.0,0.98696,1e-05,1.87659]
[1778929264916,59.82,78034.46,0.0,0.98696,1e-05,1.87659]
[1778929265020,59.82,78034.46,0.0,0.98696,1e-05,1.87659]
[1778929265064,59.82,78034.46,0.0,0.98696,1e-05,1.87659]
[1778929265121,59.84,78040.05,0.0,0.987,1e-05,1.87155]
[1778929266965,59.86,78035.28,0.0,0.98693,1e-05,1.88115]
[1778929268683,59.87,78032.4,0.0,0.98688,1e-05,1.88639]
[1778929268734,59.87,78032.4,0.0,0.98688,1e-05,1.88639]
[1778929268811,59.87,78032.4,0.0,0.98688,1e-05,1.88639]
[1778929268980,59.87,78032.66,0.0,0.98688,1e-05,1.88623]
[1778929272001,59.88,78029.51,0.0,0.98685,1e-05,1.89059]
[1778929273008,59.88,78024.41,0.0,0.9868,1e-05,1.89702]
[1778929275743,59.88,78022.58,0.0,0.98678,1e-05,1.89957]
[1778929275794,59.88,78022.58,0.0,0.98678,1e-05,1.89957]
[1778929275814,59.88,78022.58,0.0,0.98678,1e-05,1.89957]
[1778929276029,59.88,78022.27,0.0,0.98677,1e-05,1.90009]
[1778929278045,59.88,78018.6,0.0,0.98673,1e-05,1.9049]
[1778929279050,59.88,78014.07,0.0,0.98668,1e-05,1.91065]
[1778929284085,59.89,78014.04,0.0,0.98668,1e-05,1.9113]
[1778929284296,59.89,78014.04,0.0,0.98668,1e-05,1.9113]
[1778929284315,59.89,78014.04,0.0,0.98668,1e-05,1.9113]
[1778929284344,59.89,78014.04,0.0,0.98668,1e-05,1.9113]
[1778929285092,59.89,78014.19,0.0,0.98668,1e-05,1.91124]
[1778929287763,59.89,78014.51,0.0,0.98668,1e-05,1.91109]
[1778929287810,59.89,78014.51,0.0,0.98668,1e-05,1.91109]
[1778929288113,59.89,78019.24,0.0,0.98673,1e-05,1.90535]
[1778929290127,59.89,78026.0,0.0,0.98679,1e-05,1.89727]
[1778929290505,59.89,78026.0,0.0,0.98679,1e-05,1.89727]
[1778929290516,59.89,78026.0,0.0,0.98679,1e-05,1.89727]
[1778929290563,59.89,78026.0,0.0,0.98679,1e-05,1.89727]
[1778929291134,59.89,78027.55,0.0,0.98682,1e-05,1.89345]
[1778929295162,59.9,78030.45,0.0,0.98685,1e-05,1.8905]
[1778929297176,59.9,78025.25,0.0,0.98679,1e-05,1.89722]
[1778929297447,59.9,78025.25,0.0,0.98679,1e-05,1.89722]
[1778929297571,59.9,78025.25,0.0,0.98679,1e-05,1.89722]
[1778929297687,59.9,78025.25,0.0,0.98679,1e-05,1.89722]
[1778929297815,59.9,78025.25,0.0,0.98679,1e-05,1.89722]
[1778929298183,59.9,78023.75,0.0,0.98678,1e-05,1.89922]
[1778929299190,59.9,78027.9,0.0,0.98682,1e-05,1.89424]
[1778929301688,59.9,78025.54,0.0,0.98679,1e-05,1.89745]
[1778929301739,59.9,78025.54,0.0,0.98679,1e-05,1.89745]
[1778929301809,59.9,78025.54,0.0,0.98679,1e-05,1.89745]
[1778929302211,59.9,78024.09,0.0,0.98677,1e-05,1.89938]
[1778929306239,59.91,78019.86,0.0,0.98673,1e-05,1.90517]
[1778929307246,59.91,78015.19,0.0,0.98668,1e-05,1.91108]
[1778929308280,59.91,78015.19,0.0,0.98668,1e-05,1.91108]
[1778929308311,59.91,78015.19,0.0,0.98668,1e-05,1.91108]
[1778929308345,59.91,78015.19,0.0,0.98668,1e-05,1.91108]
[1778929308379,59.91,78014.27,0.0,0.98667,1e-05,1.91234]
[1778929310266,59.91,78014.06,0.0,0.98666,1e-05,1.91272]
[1778929310311,59.91,78014.06,0.0,0.98666,1e-05,1.91272]
[1778929310367,59.91,78013.99,0.0,0.98666,1e-05,1.91292]
[1778929318323,59.92,78012.11,0.0,0.98664,1e-05,1.9162]
[1778929320648,59.92,78012.11,0.0,0.98664,1e-05,1.9162]
[1778929320698,59.92,78012.11,0.0,0.98664,1e-05,1.9162]
[1778929320814,59.92,78012.11,0.0,0.98664,1e-05,1.9162]
[1778929320915,59.92,78012.54,0.0,0.98664,1e-05,1.91602]
[1778929321344,59.92,78019.13,0.0,0.9867,1e-05,1.90784]
[1778929322351,59.92,78021.76,0.0,0.98673,1e-05,1.90471]
[1778929323294,59.92,78021.76,0.0,0.98673,1e-05,1.90471]
[1778929323307,59.92,78021.76,0.0,0.98673,1e-05,1.90471]
[1778929323431,59.92,78021.76,0.0,0.98673,1e-05,1.90471]
[1778929323513,59.92,78026.13,0.0,0.98677,1e-05,1.89958]
[1778929329400,59.93,78025.56,0.0,0.98676,1e-05,1.90104]
[1778929330485,59.93,78025.56,0.0,0.98676,1e-05,1.90104]
[1778929330532,59.93,78025.56,0.0,0.98676,1e-05,1.90104]
[1778929330562,59.93,78025.56,0.0,0.98676,1e-05,1.90104]
[1778929330586,59.93,78027.62,0.0,0.98678,1e-05,1.89879]
[1778929332421,59.93,78030.84,0.0,0.98681,1e-05,1.89496]
[1778929336449,59.93,78034.24,0.0,0.98684,1e-05,1.89139]
[1778929337390,59.93,78034.24,0.0,0.98684,1e-05,1.89139]
[1778929337530,59.93,78034.24,0.0,0.98684,1e-05,1.89139]
[1778929337562,59.93,78034.24,0.0,0.98684,1e-05,1.89139]
[1778929337631,59.94,78037.62,0.0,0.98687,1e-05,1.88755]
[1778929338463,59.94,78041.8,0.0,0.98691,1e-05,1.88243]
[1778929340477,59.94,78045.12,0.0,0.98694,1e-05,1.8787]
[1778929341554,59.94,78045.12,0.0,0.98694,1e-05,1.8787]
[1778929341567,59.94,78045.12,0.0,0.98694,1e-05,1.8787]
[1778929341605,59.94,78045.12,0.0,0.98694,1e-05,1.8787]
[1778929341655,59.94,78043.26,0.0,0.98692,1e-05,1.88134]
[1778929342509,59.94,78043.26,0.0,0.98692,1e-05,1.88134]
[1778929342565,59.94,78043.26,0.0,0.98692,1e-05,1.88134]
[1778929342599,59.94,78043.51,0.0,0.98692,1e-05,1.88121]
[1778929344505,59.94,78036.79,0.0,0.98685,1e-05,1.88981]
[1778929346076,59.94,78036.79,0.0,0.98685,1e-05,1.88981]
[1778929346127,59.94,78036.79,0.0,0.98685,1e-05,1.88981]
[1778929346228,59.94,78030.86,0.0,0.98679,1e-05,1.89727]
[1778929346317,59.94,78030.86,0.0,0.98679,1e-05,1.89727]
[1778929346519,59.95,78028.13,0.0,0.98676,1e-05,1.90079]
[1778929349540,59.95,78022.95,0.0,0.98671,1e-05,1.90763]
[1778929352085,59.95,78022.45,0.0,0.9867,1e-05,1.90838]
[1778929352238,59.95,78022.45,0.0,0.9867,1e-05,1.90838]
[1778929352131,59.95,78023.94,0.0,0.98673,1e-05,1.90461]
[1778929352307,59.95,78023.94,0.0,0.98673,1e-05,1.90461]
[1778929352561,59.95,78022.17,0.0,0.98671,1e-05,1.90694]
[1778929357596,59.96,78020.79,0.0,0.98669,1e-05,1.90931]
[1778929362631,59.96,78020.76,0.0,0.98668,1e-05,1.91]
[1778929367666,59.96,78018.64,0.0,0.98666,1e-05,1.91328]
[1778929368946,59.96,78018.64,0.0,0.98666,1e-05,1.91328]
[1778929368998,59.96,78018.64,0.0,0.98666,1e-05,1.91328]
[1778929369061,59.96,78018.64,0.0,0.98666,1e-05,1.91328]
[1778929369162,59.96,78014.18,0.0,0.98661,1e-05,1.91894]
[1778929374716,59.97,78013.91,0.0,0.9866,1e-05,1.91997]
[1778929378409,59.97,78013.93,0.0,0.9866,1e-05,1.92029]
[1778929378458,59.97,78013.93,0.0,0.9866,1e-05,1.92029]
[1778929378562,59.97,78013.93,0.0,0.9866,1e-05,1.92029]
[1778929378744,59.97,78013.62,0.0,0.9866,1e-05,1.92079]
[1778929379751,59.97,78010.9,0.0,0.98657,1e-05,1.9243]
[1778929384787,59.98,78011.99,0.0,0.98657,1e-05,1.92348]
[1778929385860,59.98,78011.99,0.0,0.98657,1e-05,1.92348]
[1778929385908,59.98,78011.99,0.0,0.98657,1e-05,1.92348]
[1778929386064,59.98,78011.99,0.0,0.98657,1e-05,1.92348]
[1778929386165,59.98,78011.88,0.0,0.98657,1e-05,1.92373]
[1778929391183,59.98,78013.4,0.0,0.98658,1e-05,1.92229]
[1778929391234,59.98,78013.4,0.0,0.98658,1e-05,1.92229]
[1778929391312,59.98,78013.4,0.0,0.98658,1e-05,1.92229]
[1778929391210,59.98,78017.49,0.0,0.98663,1e-05,1.91731]
[1778929391835,59.98,78018.8,0.0,0.98664,1e-05,1.91581]
[1778929397877,59.99,78023.38,0.0,0.98668,1e-05,1.91087]
[1778929398934,59.99,78023.38,0.0,0.98668,1e-05,1.91087]
[1778929398980,59.99,78023.38,0.0,0.98668,1e-05,1.91087]
[1778929399061,59.99,78023.38,0.0,0.98668,1e-05,1.91087]
[1778929399160,59.99,78024.99,0.0,0.98669,1e-05,1.90901]
[1778929404926,59.99,78026.0,0.0,0.9867,1e-05,1.90855]
[1778929407947,59.99,78028.65,0.0,0.98672,1e-05,1.90567]
[1778929410968,60.0,78025.3,0.0,0.98668,1e-05,1.91022]
[1778929412284,60.0,78025.3,0.0,0.98668,1e-05,1.91022]
[1778929412312,60.0,78025.3,0.0,0.98668,1e-05,1.91022]
[1778929412287,60.0,78023.35,0.0,0.98668,1e-05,1.9107]
[1778929412982,60.0,78023.64,0.0,0.98668,1e-05,1.91046]
[1778929414854,60.0,78024.53,0.0,0.98669,1e-05,1.90949]
[1778929418419,60.0,78023.91,0.0,0.98668,1e-05,1.91074]
[1778929418563,60.0,78023.91,0.0,0.98668,1e-05,1.91074]
[1778929418777,60.0,78023.91,0.0,0.98668,1e-05,1.91074]
[1778929419025,60.0,78023.8,0.0,0.98667,1e-05,1.911]
[1778929422561,60.01,78023.06,0.0,0.98666,1e-05,1.91227]
[1778929423052,60.01,78022.84,0.0,0.98666,1e-05,1.91266]
[1778929428087,60.01,78023.6,0.0,0.98666,1e-05,1.9123]
[1778929433122,60.01,78022.67,0.0,0.98665,1e-05,1.91403]
[1778929436239,60.02,78022.56,0.0,0.98665,1e-05,1.91439]
[1778929436290,60.02,78022.56,0.0,0.98665,1e-05,1.91439]
[1778929436310,60.02,78022.56,0.0,0.98665,1e-05,1.91439]
[1778929436287,60.02,78022.56,0.0,0.98665,1e-05,1.9145]
[1778929436391,60.02,78022.56,0.0,0.98665,1e-05,1.9145]
[1778929442189,60.02,78021.81,0.0,0.98663,1e-05,1.91611]
[1778929447224,60.03,78021.22,0.0,0.98662,1e-05,1.91778]
[1778929448422,60.03,78021.17,0.0,0.98661,1e-05,1.91833]
[1778929448562,60.03,78021.17,0.0,0.98661,1e-05,1.91833]
[1778929448663,60.03,78021.17,0.0,0.98661,1e-05,1.91833]
[1778929453984,60.03,78021.58,0.0,0.98662,1e-05,1.91827]
[1778929454273,60.03,78023.21,0.0,0.98663,1e-05,1.91636]
[1778929459308,60.04,78022.9,0.0,0.98662,1e-05,1.91732]
[1778929461322,60.04,78020.92,0.0,0.9866,1e-05,1.92]
[1778929466357,60.04,78020.38,0.0,0.98659,1e-05,1.92123]
[1778929469378,60.05,78018.47,0.0,0.98657,1e-05,1.92393]
[1778929470385,60.05,78020.51,0.0,0.98659,1e-05,1.9215]
[1778929475421,60.05,78021.07,0.0,0.9866,1e-05,1.91929]
[1778929480456,60.05,78020.81,0.0,0.9866,1e-05,1.92018]
[1778929485491,60.06,78020.43,0.0,0.98659,1e-05,1.9212]
[1778929490526,60.06,78021.44,0.0,0.98659,1e-05,1.9205]
[1778929495561,60.06,78021.86,0.0,0.98659,1e-05,1.92053]
[1778929498584,60.07,78027.79,0.0,0.98665,1e-05,1.91351]
[1778929499591,60.07,78029.25,0.0,0.98667,1e-05,1.91181]
[1778929501605,60.07,78024.53,0.0,0.98662,1e-05,1.91791]
[1778929502612,60.07,78022.45,0.0,0.98659,1e-05,1.92062]
[1778929503619,60.07,78020.56,0.0,0.98657,1e-05,1.92308]
[1778929506643,60.07,78022.95,0.0,0.9866,1e-05,1.92043]
[1778929512685,60.08,78022.8,0.0,0.98659,1e-05,1.92138]
[1778929513692,60.08,78017.27,0.0,0.98653,1e-05,1.92837]
[1778929517720,60.08,78015.36,0.0,0.98651,1e-05,1.93114]
[1778929522756,60.08,78014.49,0.0,0.98649,1e-05,1.93268]
[1778929528798,60.09,78014.55,0.0,0.98649,1e-05,1.93317]
[1778929531819,60.09,78013.47,0.0,0.98649,1e-05,1.93272]
[1778929535847,60.09,78014.92,0.0,0.9865,1e-05,1.93128]
[1778929540882,60.09,78014.37,0.0,0.98649,1e-05,1.93244]
[1778929547931,60.1,78013.54,0.0,0.98648,1e-05,1.93412]
[1778929552966,60.1,78013.63,0.0,0.98648,1e-05,1.93445]
[1778929558001,60.1,78012.37,0.0,0.98646,1e-05,1.93646]
[1778929563036,60.11,78012.41,0.0,0.98646,1e-05,1.93683]
[1778929568071,60.11,78012.16,0.0,0.98645,1e-05,1.93755]
[1778929573106,60.11,77997.72,0.0,0.9863,1e-05,1.95609]
[1778929574113,60.11,77992.98,0.0,0.98625,1e-05,1.96212]
[1778929575120,60.11,77999.02,0.0,0.98631,1e-05,1.95453]
[1778929576127,60.11,78000.69,0.0,0.98633,1e-05,1.95248]
[1778929581163,60.11,77999.31,0.0,0.98631,1e-05,1.9545]
[1778929588213,60.12,77998.67,0.0,0.9863,1e-05,1.95566]
[1778929593248,60.12,77998.93,0.0,0.98632,1e-05,1.95348]
[1778929598283,60.12,77999.33,0.0,0.98632,1e-05,1.95323]
[1778929602311,60.12,78001.46,0.0,0.98634,1e-05,1.95075]
[1778929605332,60.12,77999.21,0.0,0.98631,1e-05,1.95374]
[1778929610367,60.12,77998.48,0.0,0.98631,1e-05,1.95488]
[1778929615402,60.13,77997.11,0.0,0.98629,1e-05,1.95682]
[1778929620437,60.13,77996.96,0.0,0.98629,1e-05,1.95718]
[1778929621444,60.13,77995.36,0.0,0.98627,1e-05,1.95923]
[1778929626479,60.13,77994.58,0.0,0.98626,1e-05,1.96035]
[1778929630511,60.13,77992.81,0.0,0.98624,1e-05,1.96269]
[1778929631517,60.13,77987.52,0.0,0.98619,1e-05,1.9694]
[1778929636552,60.13,77986.75,0.0,0.98618,1e-05,1.97043]
[1778929637560,60.13,77988.31,0.0,0.98619,1e-05,1.96846]
[1778929638566,60.13,77992.19,0.0,0.98623,1e-05,1.96357]
[1778929641588,60.13,78005.46,0.0,0.98637,1e-05,1.94693]
[1778929642595,60.13,78009.07,0.0,0.98641,1e-05,1.94246]
[1778929645616,60.13,78017.11,0.0,0.98649,1e-05,1.9326]
[1778929646623,60.13,78018.76,0.0,0.98651,1e-05,1.93062]
[1778929647630,60.13,78020.27,0.0,0.98652,1e-05,1.92883]
[1778929652665,60.13,78021.87,0.0,0.98655,1e-05,1.92521]
[1778929654679,60.14,78023.5,0.0,0.98656,1e-05,1.92338]
[1778929656693,60.14,78029.51,0.0,0.98662,1e-05,1.91611]
[1778929657700,60.14,78032.31,0.0,0.98665,1e-05,1.91276]
[1778929658707,60.14,78029.82,0.0,0.98662,1e-05,1.91596]
[1778929661728,60.14,78025.55,0.0,0.98658,1e-05,1.9216]
[1778929663742,60.14,78026.99,0.0,0.98659,1e-05,1.92003]
[1778929666763,60.14,78022.67,0.0,0.98654,1e-05,1.92571]
[1778929667770,60.15,78020.01,0.0,0.98652,1e-05,1.92913]
[1778929670791,60.15,78016.88,0.0,0.98648,1e-05,1.93332]
[1778929675826,60.15,78015.95,0.0,0.98647,1e-05,1.9349]
[1778929679854,60.15,78019.12,0.0,0.9865,1e-05,1.93127]
[1778929683882,60.15,78023.36,0.0,0.98654,1e-05,1.92632]
[1778929687910,60.16,78024.92,0.0,0.98655,1e-05,1.92473]
[1778929690931,60.16,78027.53,0.0,0.98658,1e-05,1.92177]
[1778929691938,60.16,78029.93,0.0,0.9866,1e-05,1.91898]
[1778929696973,60.16,78033.7,0.0,0.98663,1e-05,1.91481]
[1778929702009,60.17,78033.68,0.0,0.98663,1e-05,1.91538]
[1778929708051,60.17,78031.83,0.0,0.98661,1e-05,1.91832]
[1778929710065,60.17,78030.29,0.0,0.98659,1e-05,1.92044]
[1778929712079,60.17,78027.89,0.0,0.98658,1e-05,1.92155]
[1778929715100,60.18,78026.31,0.0,0.98656,1e-05,1.92381]
[1778929723156,60.18,78026.15,0.0,0.98655,1e-05,1.92477]
[1778929724163,60.19,78024.43,0.0,0.98652,1e-05,1.92784]
[1778929726179,60.19,78022.29,0.0,0.9865,1e-05,1.93068]
[1778929730207,60.19,78019.0,0.0,0.98646,1e-05,1.93512]
[1778929735242,60.19,78016.08,0.0,0.98643,1e-05,1.93915]
[1778929740277,60.19,78015.58,0.0,0.98642,1e-05,1.94013]
[1778929746319,60.2,78015.57,0.0,0.98642,1e-05,1.94057]
[1778929747326,60.2,78014.01,0.0,0.9864,1e-05,1.94259]
[1778929752361,60.2,78013.49,0.0,0.98639,1e-05,1.94357]
[1778929757397,60.2,78013.19,0.0,0.98639,1e-05,1.94427]
[1778929759411,60.2,78016.38,0.0,0.98642,1e-05,1.94041]
[1778929762432,60.2,78017.76,0.0,0.98643,1e-05,1.9389]
[1778929766460,60.21,78021.17,0.0,0.98647,1e-05,1.93492]
[1778929767467,60.21,78023.41,0.0,0.98649,1e-05,1.93221]
[1778929770488,60.21,78021.06,0.0,0.98646,1e-05,1.93539]
[1778929771495,60.21,78019.96,0.0,0.98646,1e-05,1.93476]
[1778929772502,60.21,78022.18,0.0,0.98649,1e-05,1.93207]
[1778929777537,60.21,78019.0,0.0,0.98645,1e-05,1.93644]
[1778929778544,60.21,78016.61,0.0,0.98643,1e-05,1.93951]
[1778929779551,60.21,78014.79,0.0,0.98641,1e-05,1.94186]
[1778929782572,60.21,78013.37,0.0,0.98639,1e-05,1.94384]
[1778929787607,60.22,78015.07,0.0,0.9864,1e-05,1.94204]
[1778929792642,60.22,78013.44,0.0,0.98638,1e-05,1.94441]
[1778929798684,60.22,78013.36,0.0,0.98638,1e-05,1.94488]
[1778929803721,60.22,78014.51,0.0,0.98639,1e-05,1.94375]
[1778929804728,60.22,78016.17,0.0,0.98641,1e-05,1.94173]
[1778929809763,60.23,78016.69,0.0,0.98641,1e-05,1.94141]
[1778929814800,60.23,78016.23,0.0,0.9864,1e-05,1.9423]
[1778929820842,60.23,78016.46,0.0,0.9864,1e-05,1.94238]
[1778929825877,60.23,78016.81,0.0,0.9864,1e-05,1.94225]
[1778929830912,60.23,78016.76,0.0,0.9864,1e-05,1.9426]
[1778929836954,60.24,78018.03,0.0,0.98642,1e-05,1.93929]
[1778929841989,60.24,78018.51,0.0,0.98643,1e-05,1.93901]
[1778929847028,60.24,78019.58,0.0,0.98644,1e-05,1.93798]
[1778929852063,60.24,78019.41,0.0,0.98643,1e-05,1.93851]
[1778929858105,60.24,78019.3,0.0,0.98643,1e-05,1.93907]
[1778929863140,60.25,78019.38,0.0,0.98642,1e-05,1.93926]
[1778929867169,60.25,78024.81,0.0,0.98648,1e-05,1.93271]
[1778929868177,60.25,78022.06,0.0,0.98645,1e-05,1.93621]
[1778929873211,60.25,78020.78,0.0,0.98643,1e-05,1.93811]
[1778929876232,60.25,78015.44,0.0,0.98638,1e-05,1.94497]
[1778929881267,60.25,78015.57,0.0,0.98638,1e-05,1.94505]
[1778929886302,60.25,78014.91,0.0,0.98637,1e-05,1.94611]
[1778929891337,60.26,78015.52,0.0,0.98639,1e-05,1.94349]
[1778929896372,60.26,78014.51,0.0,0.98637,1e-05,1.94501]
[1778929901407,60.26,78013.43,0.0,0.98636,1e-05,1.94661]
[1778929906442,60.26,78012.87,0.0,0.98635,1e-05,1.94755]
[1778929911477,60.26,78012.94,0.0,0.98635,1e-05,1.9477]
[1778929916512,60.26,78013.7,0.0,0.98636,1e-05,1.94699]
[1778929921548,60.27,78014.12,0.0,0.98636,1e-05,1.94671]
[1778929926583,60.27,78013.02,0.0,0.98635,1e-05,1.94834]
[1778929931618,60.27,78012.55,0.0,0.98634,1e-05,1.94917]
[1778929936653,60.27,78012.44,0.0,0.98634,1e-05,1.94956]
[1778929941688,60.27,78012.85,0.0,0.98634,1e-05,1.9493]
[1778929946723,60.27,78013.13,0.0,0.98634,1e-05,1.9492]
[1778929949745,60.27,78015.44,0.0,0.98636,1e-05,1.94647]
[1778929951760,60.28,78017.2,0.0,0.98639,1e-05,1.94229]
[1778929952766,60.28,78021.23,0.0,0.98644,1e-05,1.93731]
[1778929953773,60.28,78023.4,0.0,0.98646,1e-05,1.93468]
[1778929954780,60.28,78021.03,0.0,0.98643,1e-05,1.93771]
[1778929955787,60.28,78023.36,0.0,0.98646,1e-05,1.93488]
[1778929957801,60.28,78028.1,0.0,0.9865,1e-05,1.92913]
[1778929962836,60.28,78028.05,0.0,0.9865,1e-05,1.92962]
[1778929967871,60.28,78029.92,0.0,0.98651,1e-05,1.92771]
[1778929972915,60.29,78029.76,0.0,0.98651,1e-05,1.92833]
[1778929977949,60.29,78029.85,0.0,0.98651,1e-05,1.92863]
[1778929981977,60.29,78032.97,0.0,0.98654,1e-05,1.92508]
[1778929982984,60.29,78034.69,0.0,0.98655,1e-05,1.92303]
[1778929988019,60.29,78035.27,0.0,0.98656,1e-05,1.92276]
[1778929991042,60.3,78039.23,0.0,0.98659,1e-05,1.91812]
[1778929992049,60.3,78041.97,0.0,0.98662,1e-05,1.91483]
[1778929994063,60.3,78043.59,0.0,0.98664,1e-05,1.91303]
[1778929997085,60.3,78046.99,0.0,0.98667,1e-05,1.90915]
[1778929999099,60.3,78052.39,0.0,0.98672,1e-05,1.90272]
[1778930000564,60.3,78052.39,0.0,0.98672,1e-05,1.90272]
[1778930000665,60.3,78053.63,0.0,0.98673,1e-05,1.90143]
[1778930004139,60.31,78051.67,0.0,0.98671,1e-05,1.90421]
[1778930009174,60.31,78053.02,0.0,0.98672,1e-05,1.90315]
[1778930011188,60.31,78055.57,0.0,0.98676,1e-05,1.89821]
[1778930017230,60.32,78055.5,0.0,0.98675,1e-05,1.89909]
[1778930018237,60.32,78059.91,0.0,0.98679,1e-05,1.89381]
[1778930020251,60.32,78058.45,0.0,0.98677,1e-05,1.89588]
[1778930025286,60.33,78060.29,0.0,0.98679,1e-05,1.89447]
[1778930028307,60.33,78062.03,0.0,0.9868,1e-05,1.89277]
[1778930033345,60.33,78062.43,0.0,0.9868,1e-05,1.89301]
[1778930034350,60.33,78066.97,0.0,0.98684,1e-05,1.88761]
[1778930039385,60.34,78067.94,0.0,0.98685,1e-05,1.8872]
[1778930043413,60.34,78071.25,0.0,0.98688,1e-05,1.88379]
[1778930046435,60.35,78074.52,0.0,0.9869,1e-05,1.88029]
[1778930047442,60.35,78076.97,0.0,0.98693,1e-05,1.87747]
[1778930052477,60.35,78076.21,0.0,0.98691,1e-05,1.87925]
[1778930055498,60.36,78077.71,0.0,0.98692,1e-05,1.87793]
[1778930060533,60.36,78076.18,0.0,0.9869,1e-05,1.88065]
[1778930065568,60.37,78066.77,0.0,0.9868,1e-05,1.89296]
[1778930066575,60.37,78064.31,0.0,0.98677,1e-05,1.89612]
[1778930071610,60.37,78063.99,0.0,0.98678,1e-05,1.89514]
[1778930073624,60.37,78061.11,0.0,0.98675,1e-05,1.89895]
[1778930078659,60.38,78059.96,0.0,0.98673,1e-05,1.90103]
[1778930083694,60.38,78059.33,0.0,0.98672,1e-05,1.90246]
[1778930089736,60.39,78058.96,0.0,0.98671,1e-05,1.90369]
[1778930094773,60.39,78059.09,0.0,0.98671,1e-05,1.90416]
[1778930100815,60.4,78058.98,0.0,0.9867,1e-05,1.90505]
[1778930105855,60.4,78057.56,0.0,0.98668,1e-05,1.9074]
[1778930107869,60.4,78052.48,0.0,0.98663,1e-05,1.9139]
[1778930108876,60.4,78054.01,0.0,0.98664,1e-05,1.91212]
[1778930110890,60.41,78055.38,0.0,0.98665,1e-05,1.91066]
[1778930115925,60.41,78056.5,0.0,0.98666,1e-05,1.90985]
[1778930120960,60.41,78063.6,0.0,0.98673,1e-05,1.9017]
[1778930121967,60.41,78062.0,0.0,0.98671,1e-05,1.90379]
[1778930127002,60.42,78062.05,0.0,0.9867,1e-05,1.90435]
[1778930131030,60.42,78064.08,0.0,0.98673,1e-05,1.90029]
[1778930132037,60.42,78065.81,0.0,0.98675,1e-05,1.8983]
[1778930137072,60.43,78065.08,0.0,0.98674,1e-05,1.89985]
[1778930139086,60.43,78063.65,0.0,0.98672,1e-05,1.90185]
[1778930144121,60.43,78065.06,0.0,0.98673,1e-05,1.9007]
[1778930148151,60.43,78070.36,0.0,0.98678,1e-05,1.89467]
[1778930150164,60.44,78072.08,0.0,0.9868,1e-05,1.89281]
[1778930152178,60.44,78070.46,0.0,0.98678,1e-05,1.89504]
[1778930155200,60.44,78072.16,0.0,0.98679,1e-05,1.89332]
[1778930160235,60.44,78072.91,0.0,0.9868,1e-05,1.89301]
[1778930165270,60.45,78073.26,0.0,0.98679,1e-05,1.89318]
[1778930170305,60.45,78073.4,0.0,0.9868,1e-05,1.89272]
[1778930171312,60.44,78075.64,0.0,0.98682,1e-05,1.88966]
[1778930175340,60.44,78077.46,0.0,0.98685,1e-05,1.8862]
[1778930176347,60.43,78076.01,0.0,0.98684,1e-05,1.88766]
[1778930178361,60.43,78078.05,0.0,0.98686,1e-05,1.88456]
[1778930182389,60.42,78081.57,0.0,0.98691,1e-05,1.87909]
[1778930183451,60.42,78083.4,0.0,0.98693,1e-05,1.87628]
[1778930185106,60.42,78083.4,0.0,0.98693,1e-05,1.87628]
[1778930186568,60.42,78085.68,0.0,0.98696,1e-05,1.87323]
[1778930190445,60.41,78091.68,0.0,0.98703,1e-05,1.86434]
[1778930192459,60.4,78094.54,0.0,0.98708,1e-05,1.85834]
[1778930193466,60.4,78099.87,0.0,0.98713,1e-05,1.85168]
[1778930198501,60.39,78100.78,0.0,0.98715,1e-05,1.8494]
[1778930199508,60.39,78102.1,0.0,0.98716,1e-05,1.84758]
[1778930202529,60.39,78103.52,0.0,0.98718,1e-05,1.84518]
[1778930203536,60.38,78102.23,0.0,0.98717,1e-05,1.8465]
[1778930206557,60.38,78104.18,0.0,0.9872,1e-05,1.84347]
[1778930207564,60.38,78109.38,0.0,0.98725,1e-05,1.83702]
[1778930208571,60.38,78112.79,0.0,0.98729,1e-05,1.83274]
[1778930209578,60.38,78114.18,0.0,0.9873,1e-05,1.83087]
[1778930213608,60.37,78111.3,0.0,0.98728,1e-05,1.8335]
[1778930214613,60.37,78109.08,0.0,0.98726,1e-05,1.83594]
[1778930219648,60.36,78108.68,0.0,0.98726,1e-05,1.83538]
[1778930221662,60.36,78104.34,0.0,0.98722,1e-05,1.84017]
[1778930222669,60.36,78102.62,0.0,0.98721,1e-05,1.84202]
[1778930223676,60.36,78101.28,0.0,0.9872,1e-05,1.84342]
[1778930228711,60.35,78101.24,0.0,0.98721,1e-05,1.84241]
[1778930234753,60.34,78101.51,0.0,0.98722,1e-05,1.84087]
[1778930235760,60.34,78099.99,0.0,0.9872,1e-05,1.84249]
[1778930236767,60.34,78098.25,0.0,0.98719,1e-05,1.84437]
[1778930242809,60.33,78099.56,0.0,0.98721,1e-05,1.84157]
[1778930243816,60.33,78101.74,0.0,0.98723,1e-05,1.83876]
[1778930250865,60.32,78101.66,0.0,0.98724,1e-05,1.83749]
[1778930255900,60.31,78101.56,0.0,0.98727,1e-05,1.83463]
[1778930258921,60.31,78100.21,0.0,0.98726,1e-05,1.83566]
[1778930263956,60.3,78100.17,0.0,0.98726,1e-05,1.83473]
[1778930268991,60.3,78100.69,0.0,0.98728,1e-05,1.83314]
[1778930272021,60.29,78093.63,0.0,0.98721,1e-05,1.84101]
[1778930273025,60.29,78084.77,0.0,0.98713,1e-05,1.85145]
[1778930274032,60.29,78085.82,0.0,0.98714,1e-05,1.84996]
[1778930278061,60.28,78092.44,0.0,0.98721,1e-05,1.84112]
[1778930279068,60.28,78094.22,0.0,0.98723,1e-05,1.83879]
[1778930282089,60.28,78092.64,0.0,0.98722,1e-05,1.84008]
[1778930283096,60.28,78094.23,0.0,0.98724,1e-05,1.83798]
[1778930284103,60.28,78095.99,0.0,0.98726,1e-05,1.83567]
[1778930285110,60.27,78100.25,0.0,0.9873,1e-05,1.83039]
[1778930288131,60.27,78101.61,0.0,0.98732,1e-05,1.82822]
[1778930293166,60.26,78100.51,0.0,0.98731,1e-05,1.82864]
[1778930296187,60.26,78102.03,0.0,0.98733,1e-05,1.82628]
[1778930298201,60.26,78103.6,0.0,0.98735,1e-05,1.82406]
[1778930302229,60.25,78105.54,0.0,0.98737,1e-05,1.82106]
[1778930303236,60.25,78107.67,0.0,0.9874,1e-05,1.81836]
[1778930308271,60.25,78109.78,0.0,0.98742,1e-05,1.81503]
[1778930310285,60.25,78111.23,0.0,0.98744,1e-05,1.81299]
[1778930315320,60.24,78112.09,0.0,0.98747,1e-05,1.80921]
[1778930319348,60.24,78113.75,0.0,0.98749,1e-05,1.80666]
[1778930322369,60.23,78115.63,0.0,0.98751,1e-05,1.80401]
[1778930323376,60.23,78117.58,0.0,0.98753,1e-05,1.80157]
[1778930325390,60.23,78114.82,0.0,0.98751,1e-05,1.80455]
[1778930327404,60.23,78116.8,0.0,0.98753,1e-05,1.80193]
[1778930328411,60.23,78118.12,0.0,0.98754,1e-05,1.80024]
[1778930334454,60.22,78125.88,0.0,0.98762,1e-05,1.79032]
[1778930335462,60.22,78127.92,0.0,0.98764,1e-05,1.7878]
[1778930336468,60.22,78123.48,0.0,0.9876,1e-05,1.7929]
[1778930337475,60.22,78121.41,0.0,0.98758,1e-05,1.79522]
[1778930341503,60.22,78122.71,0.0,0.9876,1e-05,1.79321]
[1778930346538,60.21,78122.18,0.0,0.9876,1e-05,1.79324]
[1778930351573,60.21,78122.13,0.0,0.9876,1e-05,1.7927]
[1778930356608,60.2,78119.3,0.0,0.98758,1e-05,1.79532]
[1778930358622,60.2,78117.84,0.0,0.98757,1e-05,1.79679]
[1778930361643,60.2,78115.25,0.0,0.98755,1e-05,1.79947]
[1778930362650,60.2,78117.0,0.0,0.98756,1e-05,1.79728]
[1778930364664,60.2,78119.48,0.0,0.98759,1e-05,1.79411]
[1778930365671,60.2,78116.84,0.0,0.98757,1e-05,1.7971]
[1778930366678,60.2,78118.71,0.0,0.98758,1e-05,1.79477]
[1778930369699,60.19,78117.31,0.0,0.98757,1e-05,1.79606]
[1778930370706,60.19,78114.58,0.0,0.98755,1e-05,1.79915]
[1778930371713,60.19,78108.69,0.0,0.98751,1e-05,1.80398]
[1778930372720,60.19,78105.21,0.0,0.98747,1e-05,1.80796]
[1778930375741,60.19,78099.59,0.0,0.98742,1e-05,1.81419]
[1778930376748,60.19,78097.91,0.0,0.98741,1e-05,1.81604]
[1778930382790,60.18,78097.98,0.0,0.98742,1e-05,1.81505]
[1778930387825,60.18,78098.54,0.0,0.98743,1e-05,1.81367]
[1778930391853,60.17,78105.04,0.0,0.98749,1e-05,1.80542]
[1778930392860,60.17,78110.13,0.0,0.98754,1e-05,1.79929]
[1778930394874,60.17,78111.42,0.0,0.98756,1e-05,1.79755]
[1778930397895,60.17,78113.86,0.0,0.98758,1e-05,1.79436]
[1778930402930,60.16,78113.52,0.0,0.98759,1e-05,1.79424]
[1778930407965,60.16,78113.3,0.0,0.98759,1e-05,1.79398]
[1778930414007,60.16,78114.77,0.0,0.98761,1e-05,1.79162]
[1778930419042,60.15,78114.01,0.0,0.9876,1e-05,1.79202]
[1778930420050,60.15,78107.14,0.0,0.98754,1e-05,1.80001]
[1778930421057,60.15,78105.14,0.0,0.98752,1e-05,1.80225]
[1778930426092,60.15,78105.54,0.0,0.98753,1e-05,1.80119]
[1778930432135,60.14,78105.58,0.0,0.98755,1e-05,1.79848]
[1778930437170,60.14,78105.03,0.0,0.98755,1e-05,1.79861]
[1778930442205,60.14,78105.09,0.0,0.98755,1e-05,1.79803]
[1778930449254,60.13,78105.05,0.0,0.98756,1e-05,1.7974]
[1778930454289,60.13,78105.46,0.0,0.98756,1e-05,1.79645]
[1778930459324,60.12,78106.54,0.0,0.98758,1e-05,1.79473]
[1778930462345,60.12,78108.77,0.0,0.9876,1e-05,1.79184]
[1778930463329,60.12,78108.77,0.0,0.9876,1e-05,1.79184]
[1778930463394,60.12,78103.17,0.0,0.98755,1e-05,1.79835]
[1778930464041,60.12,78103.17,0.0,0.98755,1e-05,1.79835]
[1778930464370,60.12,78087.65,0.0,0.9874,1e-05,1.81664]
[1778930465377,60.12,78083.34,0.0,0.98736,1e-05,1.82164]
[1778930467222,60.12,78083.88,0.0,0.98736,1e-05,1.82086]
[1778930471419,60.11,78080.49,0.0,0.98734,1e-05,1.8242]
[1778930473316,60.11,78079.58,0.0,0.98733,1e-05,1.82514]
[1778930475103,60.11,78079.87,0.0,0.98733,1e-05,1.8245]
[1778930475164,60.11,78079.87,0.0,0.98733,1e-05,1.8245]
[1778930475311,60.11,78079.87,0.0,0.98733,1e-05,1.8245]
[1778930475447,60.11,78079.82,0.0,0.98733,1e-05,1.82441]
[1778930480483,60.11,78079.02,0.0,0.98733,1e-05,1.82461]
[1778930482497,60.1,78069.18,0.0,0.98724,1e-05,1.83608]
[1778930483504,60.1,78066.63,0.0,0.98722,1e-05,1.83897]
[1778930484511,60.1,78062.11,0.0,0.98717,1e-05,1.84422]
[1778930488557,60.1,78061.58,0.0,0.98717,1e-05,1.84428]
[1778930488614,60.1,78061.58,0.0,0.98717,1e-05,1.84428]
[1778930488810,60.1,78061.58,0.0,0.98717,1e-05,1.84428]
[1778930488911,60.09,78061.54,0.0,0.98717,1e-05,1.84394]
[1778930495352,60.09,78060.49,0.0,0.98718,1e-05,1.84239]
[1778930497313,60.09,78059.33,0.0,0.98718,1e-05,1.8432]
[1778930499854,60.08,78059.79,0.0,0.98718,1e-05,1.84226]
[1778930499905,60.08,78059.79,0.0,0.98718,1e-05,1.84226]
[1778930500062,60.08,78059.79,0.0,0.98718,1e-05,1.84226]
[1778930500099,60.08,78059.8,0.0,0.98719,1e-05,1.84185]
[1778930505658,60.07,78059.57,0.0,0.98719,1e-05,1.84115]
[1778930510693,60.07,78059.87,0.0,0.9872,1e-05,1.83981]
[1778930514889,60.06,78060.06,0.0,0.98721,1e-05,1.83899]
[1778930514956,60.06,78060.06,0.0,0.98721,1e-05,1.83899]
[1778930515063,60.06,78060.06,0.0,0.98721,1e-05,1.83899]
[1778930515116,60.06,78060.14,0.0,0.98722,1e-05,1.8385]
[1778930517744,60.06,78059.81,0.0,0.98721,1e-05,1.83871]
[1778930517812,60.06,78059.81,0.0,0.98721,1e-05,1.83871]
[1778930517896,60.06,78059.97,0.0,0.98722,1e-05,1.83813]
[1778930523784,60.05,78059.18,0.0,0.98722,1e-05,1.8381]
[1778930527812,60.04,78052.99,0.0,0.98716,1e-05,1.84458]
[1778930530130,60.04,78051.23,0.0,0.98715,1e-05,1.84671]
[1778930530202,60.04,78051.23,0.0,0.98715,1e-05,1.84671]
[1778930530315,60.04,78051.23,0.0,0.98715,1e-05,1.84671]
[1778930530379,60.04,78052.3,0.0,0.98716,1e-05,1.845]
[1778930535868,60.03,78052.69,0.0,0.98718,1e-05,1.84328]
[1778930540903,60.03,78052.63,0.0,0.98718,1e-05,1.84233]
[1778930541749,60.03,78052.63,0.0,0.98718,1e-05,1.84233]
[1778930541798,60.03,78052.63,0.0,0.98718,1e-05,1.84233]
[1778930541815,60.03,78052.63,0.0,0.98718,1e-05,1.84233]
[1778930541910,60.02,78052.41,0.0,0.98718,1e-05,1.84239]
[1778930546945,60.02,78052.2,0.0,0.98719,1e-05,1.84161]
[1778930551980,60.01,78051.1,0.0,0.9872,1e-05,1.83989]
[1778930552714,60.01,78051.1,0.0,0.9872,1e-05,1.83989]
[1778930552754,60.01,78051.1,0.0,0.9872,1e-05,1.83989]
[1778930552812,60.01,78051.1,0.0,0.9872,1e-05,1.83989]
[1778930552987,60.01,78050.94,0.0,0.9872,1e-05,1.83988]
[1778930558023,60.0,78048.9,0.0,0.98719,1e-05,1.84133]
[1778930563059,60.0,78048.92,0.0,0.9872,1e-05,1.84029]
[1778930567500,59.99,78049.14,0.0,0.9872,1e-05,1.83942]
[1778930567552,59.99,78049.14,0.0,0.9872,1e-05,1.83942]
[1778930567563,59.99,78049.14,0.0,0.9872,1e-05,1.83942]
[1778930567598,59.99,78049.14,0.0,0.9872,1e-05,1.83922]
[1778930573129,59.98,78048.92,0.0,0.98721,1e-05,1.8383]
[1778930578164,59.98,78048.42,0.0,0.98721,1e-05,1.83792]
[1778930580179,59.97,78041.8,0.0,0.98715,1e-05,1.84551]
[1778930581189,59.97,78049.93,0.0,0.98723,1e-05,1.8355]
[1778930582400,59.97,78049.93,0.0,0.98723,1e-05,1.8355]
[1778930582448,59.97,78049.93,0.0,0.98723,1e-05,1.8355]
[1778930582566,59.97,78049.93,0.0,0.98723,1e-05,1.8355]
[1778930582497,59.97,78054.01,0.0,0.98728,1e-05,1.8304]
[1778930588237,59.96,78055.33,0.0,0.9873,1e-05,1.82775]
[1778930590401,59.96,78056.3,0.0,0.98731,1e-05,1.82641]
[1778930590447,59.96,78056.3,0.0,0.98731,1e-05,1.82641]
[1778930590563,59.96,78056.3,0.0,0.98731,1e-05,1.82641]
[1778930590548,59.96,78055.34,0.0,0.9873,1e-05,1.82739]
[1778930597301,59.95,78056.51,0.0,0.98732,1e-05,1.82474]
[1778930599306,59.95,78057.3,0.0,0.98733,1e-05,1.82362]
[1778930599392,59.95,78057.3,0.0,0.98733,1e-05,1.82362]
[1778930599563,59.95,78057.3,0.0,0.98733,1e-05,1.82362]
[1778930599407,59.95,78057.03,0.0,0.98733,1e-05,1.82377]
[1778930606364,59.94,78066.77,0.0,0.98743,1e-05,1.81093]
[1778930607371,59.94,78069.28,0.0,0.98746,1e-05,1.80779]
[1778930609491,59.94,78070.1,0.0,0.98747,1e-05,1.80667]
[1778930609543,59.94,78070.1,0.0,0.98747,1e-05,1.80667]
[1778930609564,59.94,78070.1,0.0,0.98747,1e-05,1.80667]
[1778930609592,59.94,78070.1,0.0,0.98747,1e-05,1.80652]
[1778930615427,59.93,78069.41,0.0,0.98748,1e-05,1.80449]
[1778930618362,59.93,78069.01,0.0,0.98748,1e-05,1.80468]
[1778930618407,59.93,78069.01,0.0,0.98748,1e-05,1.80468]
[1778930618568,59.93,78069.01,0.0,0.98748,1e-05,1.80468]
[1778930618589,59.93,78069.01,0.0,0.98748,1e-05,1.80454]
[1778930620462,59.93,78062.2,0.0,0.98742,1e-05,1.81236]
[1778930625497,59.92,78059.02,0.0,0.9874,1e-05,1.81537]
[1778930627350,59.92,78056.5,0.0,0.98737,1e-05,1.81822]
[1778930627401,59.92,78056.5,0.0,0.98737,1e-05,1.81822]
[1778930627568,59.92,78056.5,0.0,0.98737,1e-05,1.81822]
[1778930627574,59.92,78057.1,0.0,0.98738,1e-05,1.81734]
[1778930633554,59.92,78058.08,0.0,0.9874,1e-05,1.81521]
[1778930638589,59.91,78056.69,0.0,0.98739,1e-05,1.81608]
[1778930640216,59.91,78055.81,0.0,0.98738,1e-05,1.81698]
[1778930640266,59.91,78055.81,0.0,0.98738,1e-05,1.81698]
[1778930640310,59.91,78055.81,0.0,0.98738,1e-05,1.81698]
[1778930640603,59.91,78053.52,0.0,0.98736,1e-05,1.81956]
[1778930642617,59.91,78050.2,0.0,0.98733,1e-05,1.82321]
[1778930647652,59.9,78054.91,0.0,0.98738,1e-05,1.81675]
[1778930652687,59.9,78054.53,0.0,0.98739,1e-05,1.81644]
[1778930654701,59.89,78049.11,0.0,0.98734,1e-05,1.82263]
[1778930655715,59.89,78049.11,0.0,0.98734,1e-05,1.82263]
[1778930655810,59.89,78049.11,0.0,0.98734,1e-05,1.82263]
[1778930655847,59.89,78049.11,0.0,0.98734,1e-05,1.82263]
[1778930656406,59.89,78049.11,0.0,0.98734,1e-05,1.82263]
[1778930656564,59.89,78049.11,0.0,0.98734,1e-05,1.82263]
[1778930656664,59.89,78049.23,0.0,0.98734,1e-05,1.82216]
[1778930661750,59.89,78051.28,0.0,0.98737,1e-05,1.81893]
[1778930666785,59.88,78050.49,0.0,0.98736,1e-05,1.81911]
[1778930672827,59.87,78050.66,0.0,0.98739,1e-05,1.81599]
[1778930678157,59.87,78050.15,0.0,0.98739,1e-05,1.81602]
[1778930678205,59.87,78050.15,0.0,0.98739,1e-05,1.81602]
[1778930678309,59.87,78050.15,0.0,0.98739,1e-05,1.81602]
[1778930678410,59.87,78050.14,0.0,0.98739,1e-05,1.81574]
[1778930683904,59.86,78050.46,0.0,0.9874,1e-05,1.81464]
[1778930689573,59.86,78050.88,0.0,0.98741,1e-05,1.81357]
[1778930689580,59.86,78050.88,0.0,0.98741,1e-05,1.81357]
[1778930689674,59.86,78051.57,0.0,0.98741,1e-05,1.81247]
[1778930689809,59.86,78051.57,0.0,0.98741,1e-05,1.81247]
[1778930692212,59.86,78054.14,0.0,0.98744,1e-05,1.80927]
[1778930692315,59.86,78054.14,0.0,0.98744,1e-05,1.80927]
[1778930692422,59.86,78054.44,0.0,0.98745,1e-05,1.80864]
[1778930698353,59.85,78055.57,0.0,0.98746,1e-05,1.80665]
[1778930698401,59.85,78055.57,0.0,0.98746,1e-05,1.80665]
[1778930698560,59.85,78055.57,0.0,0.98746,1e-05,1.80665]
[1778930698661,59.85,78056.9,0.0,0.98748,1e-05,1.80494]
[1778930704049,59.85,78059.46,0.0,0.98751,1e-05,1.80115]
[1778930705010,59.85,78059.46,0.0,0.98751,1e-05,1.80115]
[1778930705061,59.85,78059.46,0.0,0.98751,1e-05,1.80115]
[1778930705311,59.85,78059.46,0.0,0.98751,1e-05,1.80115]
[1778930705395,59.84,78060.87,0.0,0.98752,1e-05,1.79936]
[1778930707070,59.84,78065.35,0.0,0.98757,1e-05,1.79381]
[1778930714119,59.84,78064.45,0.0,0.98756,1e-05,1.79413]
[1778930717275,59.84,78064.29,0.0,0.98756,1e-05,1.79421]
[1778930717313,59.84,78064.29,0.0,0.98756,1e-05,1.79421]
[1778930717323,59.84,78064.29,0.0,0.98756,1e-05,1.79421]
[1778930717411,59.84,78064.36,0.0,0.98757,1e-05,1.79391]
[1778930723070,59.83,78064.88,0.0,0.98757,1e-05,1.79298]
[1778930723316,59.83,78064.88,0.0,0.98757,1e-05,1.79298]
[1778930723410,59.83,78064.88,0.0,0.98758,1e-05,1.79267]
[1778930732245,59.83,78063.77,0.0,0.98759,1e-05,1.79107]
[1778930733395,59.83,78063.77,0.0,0.98759,1e-05,1.79107]
[1778930733446,59.83,78063.77,0.0,0.98759,1e-05,1.79107]
[1778930733562,59.83,78063.77,0.0,0.98759,1e-05,1.79107]
[1778930733602,59.82,78063.77,0.0,0.98759,1e-05,1.79097]
[1778930739294,59.82,78066.15,0.0,0.98761,1e-05,1.78755]
[1778930740052,59.82,78066.15,0.0,0.98761,1e-05,1.78755]
[1778930740061,59.82,78066.15,0.0,0.98761,1e-05,1.78755]
[1778930740153,59.82,78066.15,0.0,0.98761,1e-05,1.78746]
[1778930744928,59.82,78066.07,0.0,0.98762,1e-05,1.78726]
[1778930747315,59.82,78066.07,0.0,0.98762,1e-05,1.78717]
[1778930747411,59.82,78066.07,0.0,0.98762,1e-05,1.78688]
[1778930753313,59.81,78066.0,0.0,0.98762,1e-05,1.78648]
[1778930758427,59.81,78065.62,0.0,0.98762,1e-05,1.78634]
[1778930762026,59.81,78065.46,0.0,0.98762,1e-05,1.78624]
[1778930762030,59.81,78065.46,0.0,0.98762,1e-05,1.78624]
[1778930762064,59.81,78065.46,0.0,0.98762,1e-05,1.78624]
[1778930762455,59.81,78067.22,0.0,0.98764,1e-05,1.78406]
[1778930764469,59.8,78069.84,0.0,0.98767,1e-05,1.78079]
[1778930769276,59.8,78070.23,0.0,0.98768,1e-05,1.77999]
[1778930769310,59.8,78070.23,0.0,0.98768,1e-05,1.77999]
[1778930769504,59.8,78070.38,0.0,0.98768,1e-05,1.77974]
[1778930774007,59.8,78071.45,0.0,0.98769,1e-05,1.77816]
[1778930774431,59.8,78071.45,0.0,0.98769,1e-05,1.77816]
[1778930774528,59.8,78071.45,0.0,0.98769,1e-05,1.77816]
[1778930774561,59.8,78071.45,0.0,0.98769,1e-05,1.77816]
[1778930774661,59.8,78071.74,0.0,0.98769,1e-05,1.77774]
[1778930780021,59.8,78072.02,0.0,0.9877,1e-05,1.77704]
[1778930781588,59.8,78074.67,0.0,0.98773,1e-05,1.77378]
[1778930786623,59.79,78077.83,0.0,0.98776,1e-05,1.76976]
[1778930791658,59.79,78078.39,0.0,0.98778,1e-05,1.76684]
[1778930796693,59.79,78077.16,0.0,0.98777,1e-05,1.76802]
[1778930804749,59.79,78078.13,0.0,0.98778,1e-05,1.76647]
[1778930810791,59.78,78078.03,0.0,0.98778,1e-05,1.76629]
[1778930816833,59.78,78078.2,0.0,0.98779,1e-05,1.76579]
[1778930822875,59.78,78078.53,0.0,0.98779,1e-05,1.76509]
[1778930827910,59.78,78078.5,0.0,0.98779,1e-05,1.76487]
[1778930833952,59.78,78078.63,0.0,0.9878,1e-05,1.76441]
[1778930838987,59.77,78078.72,0.0,0.9878,1e-05,1.76406]
[1778930839994,59.77,78076.49,0.0,0.98778,1e-05,1.76662]
[1778930845029,59.77,78076.47,0.0,0.98778,1e-05,1.76638]
[1778930850065,59.77,78077.55,0.0,0.98779,1e-05,1.76486]
[1778930855100,59.77,78079.07,0.0,0.98782,1e-05,1.76089]
[1778930861142,59.77,78079.1,0.0,0.98783,1e-05,1.76061]
[1778930866177,59.77,78078.91,0.0,0.98783,1e-05,1.76059]
[1778930868191,59.77,78080.49,0.0,0.98784,1e-05,1.75865]
[1778930869198,59.76,78083.09,0.0,0.98787,1e-05,1.75558]
[1778930870205,59.76,78085.68,0.0,0.98789,1e-05,1.75252]
[1778930872219,59.76,78087.91,0.0,0.98791,1e-05,1.74986]
[1778930873226,59.76,78089.38,0.0,0.98793,1e-05,1.74812]
[1778930875260,59.76,78089.49,0.0,0.98793,1e-05,1.74797]
[1778930875310,59.76,78089.49,0.0,0.98793,1e-05,1.74797]
[1778930875361,59.76,78091.81,0.0,0.98795,1e-05,1.74525]
[1778930878262,59.76,78094.16,0.0,0.98797,1e-05,1.74247]
[1778930883297,59.76,78095.51,0.0,0.98799,1e-05,1.74083]
[1778930886318,59.76,78097.87,0.0,0.98801,1e-05,1.73806]
[1778930887325,59.76,78099.36,0.0,0.98802,1e-05,1.73633]
[1778930891353,59.76,78100.81,0.0,0.98804,1e-05,1.73465]
[1778930896388,59.76,78100.75,0.0,0.98804,1e-05,1.73473]
[1778930898402,59.76,78105.49,0.0,0.98808,1e-05,1.72927]
[1778930899409,59.76,78113.68,0.0,0.98816,1e-05,1.71987]
[1778930901423,59.76,78114.82,0.0,0.98817,1e-05,1.71863]
[1778930904444,59.76,78113.45,0.0,0.98815,1e-05,1.7203]
[1778930905451,59.76,78111.59,0.0,0.98814,1e-05,1.72247]
[1778930906458,59.76,78109.64,0.0,0.98812,1e-05,1.72474]
[1778930909479,59.76,78107.26,0.0,0.98809,1e-05,1.72755]
[1778930915947,59.77,78108.65,0.0,0.98812,1e-05,1.72411]
[1778930921564,59.78,78108.58,0.0,0.98811,1e-05,1.72573]
[1778930926599,59.79,78109.18,0.0,0.9881,1e-05,1.72648]
[1778930929314,59.79,78109.68,0.0,0.9881,1e-05,1.72648]
[1778930929620,59.79,78109.91,0.0,0.9881,1e-05,1.72651]
[1778930934655,59.8,78108.74,0.0,0.98808,1e-05,1.72851]
[1778930941704,59.8,78103.14,0.0,0.98803,1e-05,1.73513]
[1778930942712,59.8,78098.96,0.0,0.98799,1e-05,1.73997]
[1778930944751,59.8,78104.76,0.0,0.98805,1e-05,1.73328]
[1778930949774,59.8,78104.35,0.0,0.98804,1e-05,1.73385]
[1778930954809,59.8,78104.28,0.0,0.98804,1e-05,1.73403]
[1778930956179,59.8,78104.28,0.0,0.98804,1e-05,1.73403]
[1778930959844,59.8,78107.77,0.0,0.98807,1e-05,1.73011]
[1778930964879,59.8,78107.7,0.0,0.98807,1e-05,1.73033]
[1778930969569,59.8,78108.51,0.0,0.98808,1e-05,1.7295]
[1778930969808,59.8,78108.51,0.0,0.98808,1e-05,1.7295]
[1778930969914,59.8,78107.33,0.0,0.98807,1e-05,1.73089]
[1778930973942,59.8,78113.16,0.0,0.98813,1e-05,1.72236]
[1778930978977,59.8,78113.09,0.0,0.98813,1e-05,1.72264]
[1778930984012,59.81,78112.67,0.0,0.98812,1e-05,1.72331]
[1778930989047,59.81,78112.76,0.0,0.98812,1e-05,1.72338]
[1778930994082,59.81,78114.05,0.0,0.98813,1e-05,1.72209]
[1778930999117,59.81,78113.98,0.0,0.98813,1e-05,1.72237]
[1778931004155,59.81,78113.08,0.0,0.98812,1e-05,1.7236]
[1778931009190,59.81,78113.44,0.0,0.98812,1e-05,1.72339]
[1778931014225,59.81,78113.91,0.0,0.98813,1e-05,1.72306]
[1778931019260,59.81,78114.02,0.0,0.98813,1e-05,1.72315]
[1778931025302,59.82,78114.3,0.0,0.98813,1e-05,1.72309]
[1778931030337,59.82,78112.01,0.0,0.9881,1e-05,1.72594]
[1778931034365,59.82,78109.74,0.0,0.98809,1e-05,1.72682]
[1778931035372,59.82,78104.79,0.0,0.98805,1e-05,1.73256]
[1778931036379,59.82,78101.63,0.0,0.98802,1e-05,1.73624]
[1778931041414,59.82,78099.93,0.0,0.988,1e-05,1.73831]
[1778931045442,59.82,78093.58,0.0,0.98794,1e-05,1.74574]
[1778931052492,59.82,78093.27,0.0,0.98794,1e-05,1.74613]
[1778931057526,59.82,78093.37,0.0,0.98794,1e-05,1.74601]
[1778931062561,59.82,78093.6,0.0,0.98794,1e-05,1.74574]
[1778931065582,59.82,78101.64,0.0,0.98802,1e-05,1.73643]
[1778931067598,59.82,78103.71,0.0,0.98803,1e-05,1.73407]
[1778931070619,59.82,78097.97,0.0,0.98798,1e-05,1.74076]
[1778931072633,59.82,78093.68,0.0,0.98794,1e-05,1.74575]
[1778931077668,59.82,78092.32,0.0,0.98793,1e-05,1.7473]
[1778931084717,59.82,78090.54,0.0,0.98791,1e-05,1.74931]
[1778931086578,59.82,78089.28,0.0,0.9879,1e-05,1.75076]
[1778931086809,59.82,78089.28,0.0,0.9879,1e-05,1.75076]
[1778931086910,59.82,78089.37,0.0,0.9879,1e-05,1.75064]
[1778931093780,59.82,78091.32,0.0,0.98793,1e-05,1.74631]
[1778931098266,59.82,78090.72,0.0,0.98793,1e-05,1.74698]
[1778931098312,59.82,78090.72,0.0,0.98793,1e-05,1.74698]
[1778931098815,59.82,78088.26,0.0,0.9879,1e-05,1.74982]
[1778931103850,59.82,78086.69,0.0,0.98789,1e-05,1.75157]
[1778931108885,59.82,78086.74,0.0,0.98789,1e-05,1.75142]
[1778931110922,59.82,78087.51,0.0,0.9879,1e-05,1.75051]
[1778931111009,59.82,78081.85,0.0,0.98784,1e-05,1.75709]
[1778931113314,59.82,78081.01,0.0,0.98784,1e-05,1.75801]
[1778931113735,59.82,78081.01,0.0,0.98784,1e-05,1.75801]
[1778931113819,59.82,78081.01,0.0,0.98784,1e-05,1.75801]
[1778931113920,59.82,78081.08,0.0,0.98784,1e-05,1.7579]
[1778931116941,59.82,78077.63,0.0,0.98781,1e-05,1.76184]
[1778931121976,59.82,78085.0,0.0,0.98788,1e-05,1.75307]
[1778931123336,59.82,78084.04,0.0,0.98787,1e-05,1.75417]
[1778931123561,59.82,78084.04,0.0,0.98787,1e-05,1.75417]
[1778931128926,59.82,78084.31,0.0,0.98787,1e-05,1.75375]
[1778931128926,59.82,78084.31,0.0,0.98787,1e-05,1.75375]
[1778931129061,59.82,78084.31,0.0,0.98787,1e-05,1.75375]
[1778931129030,59.82,78084.32,0.0,0.98787,1e-05,1.75372]
[1778931135072,59.82,78088.18,0.0,0.98791,1e-05,1.74912]
[1778931136995,59.82,78088.33,0.0,0.98791,1e-05,1.74894]
[1778931137060,59.82,78088.33,0.0,0.98791,1e-05,1.74894]
[1778931137096,59.82,78088.33,0.0,0.98791,1e-05,1.74893]
[1778931137299,59.82,78088.33,0.0,0.98791,1e-05,1.74893]
[1778931137316,59.82,78088.33,0.0,0.98791,1e-05,1.74893]
[1778931143128,59.81,78090.28,0.0,0.98793,1e-05,1.7466]
[1778931143536,59.81,78090.28,0.0,0.98793,1e-05,1.7466]
[1778931143568,59.81,78090.28,0.0,0.98793,1e-05,1.7466]
[1778931143590,59.81,78090.28,0.0,0.98793,1e-05,1.7466]
[1778931143808,59.81,78090.28,0.0,0.98793,1e-05,1.7466]
[1778931144135,59.81,78090.23,0.0,0.98793,1e-05,1.74665]
[1778931150178,59.81,78090.92,0.0,0.98794,1e-05,1.74583]
[1778931151651,59.81,78090.92,0.0,0.98794,1e-05,1.74583]
[1778931151812,59.81,78090.92,0.0,0.98794,1e-05,1.74583]
[1778931151904,59.81,78090.92,0.0,0.98794,1e-05,1.74583]
[1778931152063,59.81,78090.92,0.0,0.98794,1e-05,1.74583]
[1778931152121,59.81,78091.12,0.0,0.98795,1e-05,1.74364]
[1778931160248,59.81,78090.46,0.0,0.98794,1e-05,1.74444]
[1778931162023,59.81,78090.46,0.0,0.98794,1e-05,1.74444]
[1778931162063,59.81,78090.46,0.0,0.98794,1e-05,1.74444]
[1778931162066,59.81,78090.46,0.0,0.98794,1e-05,1.74445]
[1778931162256,59.81,78090.46,0.0,0.98794,1e-05,1.74445]
[1778931162313,59.81,78090.46,0.0,0.98794,1e-05,1.74445]
[1778931168304,59.82,78093.55,0.0,0.98797,1e-05,1.74093]
[1778931171660,59.82,78094.2,0.0,0.98798,1e-05,1.74021]
[1778931171777,59.82,78094.2,0.0,0.98798,1e-05,1.74021]
[1778931171815,59.82,78094.2,0.0,0.98798,1e-05,1.74021]
[1778931171916,59.82,78094.2,0.0,0.98798,1e-05,1.74024]
[1778931177375,59.82,78094.22,0.0,0.98798,1e-05,1.7403]
[1778931181836,59.82,78093.52,0.0,0.98797,1e-05,1.74116]
[1778931182061,59.82,78093.52,0.0,0.98797,1e-05,1.74116]
[1778931182075,59.82,78093.52,0.0,0.98797,1e-05,1.74116]
[1778931182159,59.82,78093.8,0.0,0.98797,1e-05,1.74086]
[1778931182312,59.82,78093.8,0.0,0.98797,1e-05,1.74086]
[1778931188005,59.82,78092.18,0.0,0.98796,1e-05,1.74279]
[1778931188063,59.82,78092.18,0.0,0.98796,1e-05,1.74279]
[1778931188119,59.82,78092.18,0.0,0.98796,1e-05,1.74279]
[1778931188161,59.82,78093.02,0.0,0.98797,1e-05,1.74183]
[1778931188314,59.82,78093.02,0.0,0.98797,1e-05,1.74183]
[1778931193490,59.82,78094.42,0.0,0.98798,1e-05,1.74027]
[1778931194661,59.82,78094.42,0.0,0.98798,1e-05,1.74027]
[1778931194814,59.82,78094.42,0.0,0.98798,1e-05,1.74027]
[1778931194847,59.82,78094.42,0.0,0.98798,1e-05,1.74027]
[1778931195066,59.82,78094.42,0.0,0.98798,1e-05,1.74027]
[1778931195160,59.82,78094.4,0.0,0.98798,1e-05,1.74031]
[1778931200539,59.82,78095.34,0.0,0.98799,1e-05,1.73931]
[1778931204034,59.82,78097.69,0.0,0.98801,1e-05,1.73662]
[1778931204065,59.82,78097.69,0.0,0.98801,1e-05,1.73662]
[1778931204219,59.82,78097.69,0.0,0.98801,1e-05,1.73662]
[1778931204134,59.82,78097.63,0.0,0.98801,1e-05,1.73671]
[1778931204315,59.82,78097.63,0.0,0.98801,1e-05,1.73671]
[1778931209602,59.82,78097.62,0.0,0.98801,1e-05,1.73686]
[1778931211616,59.82,78095.16,0.0,0.988,1e-05,1.73779]
[1778931214543,59.82,78094.64,0.0,0.98799,1e-05,1.73843]
[1778931214563,59.82,78094.64,0.0,0.98799,1e-05,1.73843]
[1778931214665,59.82,78094.64,0.0,0.98799,1e-05,1.73843]
[1778931214814,59.82,78094.64,0.0,0.98799,1e-05,1.73843]
[1778931214846,59.82,78094.64,0.0,0.98799,1e-05,1.73845]
[1778931220679,59.82,78095.21,0.0,0.98799,1e-05,1.73792]
[1778931227728,59.82,78095.28,0.0,0.98799,1e-05,1.73799]
[1778931230749,59.82,78098.87,0.0,0.98803,1e-05,1.73392]
[1778931231450,59.82,78098.87,0.0,0.98803,1e-05,1.73392]
[1778931231562,59.82,78098.87,0.0,0.98803,1e-05,1.73392]
[1778931231681,59.82,78098.87,0.0,0.98803,1e-05,1.73392]
[1778931231812,59.82,78098.87,0.0,0.98803,1e-05,1.73392]
[1778931231842,59.82,78099.05,0.0,0.98803,1e-05,1.73374]
[1778931237798,59.82,78099.46,0.0,0.98803,1e-05,1.73346]
[1778931240465,59.82,78101.48,0.0,0.98805,1e-05,1.7312]
[1778931240564,59.82,78101.48,0.0,0.98805,1e-05,1.7312]
[1778931240779,59.82,78101.48,0.0,0.98805,1e-05,1.7312]
[1778931240812,59.82,78101.48,0.0,0.98805,1e-05,1.7312]
[1778931240819,59.82,78101.24,0.0,0.98805,1e-05,1.73151]
[1778931245854,59.83,78101.77,0.0,0.98805,1e-05,1.73107]
[1778931250891,59.83,78102.18,0.0,0.98805,1e-05,1.73077]
[1778931253046,59.83,78103.01,0.0,0.98806,1e-05,1.72985]
[1778931253061,59.83,78103.01,0.0,0.98806,1e-05,1.72985]
[1778931253192,59.83,78102.54,0.0,0.98806,1e-05,1.73043]
[1778931253397,59.83,78102.54,0.0,0.98806,1e-05,1.73043]
[1778931253566,59.83,78102.54,0.0,0.98806,1e-05,1.73043]
[1778931258946,59.83,78107.21,0.0,0.9881,1e-05,1.72529]
[1778931262552,59.83,78107.38,0.0,0.9881,1e-05,1.72522]
[1778931262571,59.83,78107.38,0.0,0.9881,1e-05,1.72522]
[1778931262612,59.83,78107.38,0.0,0.9881,1e-05,1.72522]
[1778931262812,59.83,78107.38,0.0,0.9881,1e-05,1.72522]
[1778931262817,59.83,78107.38,0.0,0.9881,1e-05,1.72526]
[1778931270023,59.83,78106.06,0.0,0.98808,1e-05,1.72704]
[1778931276065,59.83,78105.5,0.0,0.98809,1e-05,1.72596]
[1778931276457,59.83,78105.5,0.0,0.98809,1e-05,1.72596]
[1778931276563,59.83,78105.5,0.0,0.98809,1e-05,1.72596]
[1778931276725,59.83,78105.5,0.0,0.98809,1e-05,1.72596]
[1778931276816,59.83,78105.5,0.0,0.98809,1e-05,1.72596]
[1778931277072,59.83,78107.55,0.0,0.98811,1e-05,1.72364]
[1778931279309,59.83,78107.78,0.0,0.98811,1e-05,1.72342]
[1778931280093,59.84,78107.82,0.0,0.98811,1e-05,1.72345]
[1778931281907,59.84,78108.29,0.0,0.98811,1e-05,1.72295]
[1778931282064,59.84,78108.29,0.0,0.98811,1e-05,1.72295]
[1778931290164,59.84,78109.14,0.0,0.98812,1e-05,1.72233]
[1778931291415,59.84,78109.14,0.0,0.98812,1e-05,1.72233]
[1778931291561,59.84,78109.14,0.0,0.98812,1e-05,1.72233]
[1778931291641,59.84,78109.14,0.0,0.98812,1e-05,1.72233]
[1778931291815,59.84,78109.14,0.0,0.98812,1e-05,1.72233]
[1778931291878,59.84,78109.14,0.0,0.98812,1e-05,1.72241]
[1778931299227,59.84,78108.82,0.0,0.98811,1e-05,1.72305]
[1778931301487,59.84,78108.3,0.0,0.98811,1e-05,1.72368]
[1778931301564,59.84,78108.3,0.0,0.98811,1e-05,1.72368]
[1778931301809,59.84,78108.3,0.0,0.98811,1e-05,1.72368]
[1778931302064,59.84,78108.3,0.0,0.98811,1e-05,1.72368]
[1778931302248,59.84,78108.39,0.0,0.98811,1e-05,1.72365]
[1778931307283,59.84,78109.06,0.0,0.98811,1e-05,1.72305]
[1778931309775,59.84,78109.34,0.0,0.98811,1e-05,1.7228]
[1778931309814,59.84,78109.34,0.0,0.98811,1e-05,1.7228]
[1778931310142,59.84,78109.34,0.0,0.98811,1e-05,1.7228]
[1778931310311,59.84,78109.34,0.0,0.98811,1e-05,1.7228]
[1778931310305,59.84,78109.62,0.0,0.98812,1e-05,1.72251]
[1778931314332,59.84,78118.85,0.0,0.9882,1e-05,1.71209]
[1778931315245,59.84,78118.85,0.0,0.9882,1e-05,1.71209]
[1778931315313,59.84,78118.85,0.0,0.9882,1e-05,1.71209]
[1778931315339,59.84,78120.94,0.0,0.98822,1e-05,1.70975]
[1778931315694,59.84,78120.94,0.0,0.98822,1e-05,1.70975]
[1778931315815,59.84,78120.94,0.0,0.98822,1e-05,1.70975]
[1778931318360,59.85,78123.46,0.0,0.98824,1e-05,1.70705]
[1778931319325,59.85,78123.46,0.0,0.98824,1e-05,1.70705]
[1778931319562,59.85,78123.46,0.0,0.98824,1e-05,1.70705]
[1778931320267,59.85,78123.46,0.0,0.98824,1e-05,1.70705]
[1778931320308,59.85,78123.46,0.0,0.98824,1e-05,1.70705]
[1778931320303,59.85,78123.24,0.0,0.98824,1e-05,1.70742]
[1778931320374,59.85,78122.89,0.0,0.98824,1e-05,1.70782]
[1778931326416,59.85,78124.1,0.0,0.98824,1e-05,1.70678]
[1778931330444,59.85,78126.81,0.0,0.98827,1e-05,1.7039]
[1778931331733,59.85,78126.81,0.0,0.98827,1e-05,1.7039]
[1778931331811,59.85,78126.81,0.0,0.98827,1e-05,1.7039]
[1778931334472,59.85,78130.29,0.0,0.98831,1e-05,1.69827]
[1778931340165,59.85,78130.13,0.0,0.98831,1e-05,1.69871]
[1778931340311,59.85,78130.13,0.0,0.98831,1e-05,1.69871]
[1778931340265,59.85,78130.13,0.0,0.98831,1e-05,1.69883]
[1778931340536,59.85,78130.13,0.0,0.98831,1e-05,1.69883]
[1778931340570,59.85,78130.13,0.0,0.98831,1e-05,1.69883]
[1778931340638,59.85,78130.26,0.0,0.98831,1e-05,1.69868]
[1778931342528,59.86,78135.31,0.0,0.98835,1e-05,1.69308]
[1778931343535,59.86,78138.07,0.0,0.98838,1e-05,1.68996]
[1778931345298,59.86,78138.07,0.0,0.98838,1e-05,1.68996]
[1778931345311,59.86,78138.07,0.0,0.98838,1e-05,1.68996]
[1778931344542,59.86,78140.37,0.0,0.9884,1e-05,1.68736]
[1778931345622,59.86,78140.37,0.0,0.9884,1e-05,1.68736]
[1778931345811,59.86,78140.37,0.0,0.9884,1e-05,1.68736]
[1778931345909,59.86,78140.76,0.0,0.9884,1e-05,1.68692]
[1778931349577,59.86,78142.93,0.0,0.98842,1e-05,1.68447]
[1778931354525,59.86,78145.03,0.0,0.98844,1e-05,1.68211]
[1778931354562,59.86,78145.03,0.0,0.98844,1e-05,1.68211]
[1778931354619,59.86,78145.03,0.0,0.98844,1e-05,1.68211]
[1778931355620,59.86,78162.73,0.0,0.9886,1e-05,1.66228]
[1778931357634,59.86,78161.2,0.0,0.98859,1e-05,1.66398]
[1778931360655,59.86,78157.83,0.0,0.98856,1e-05,1.66775]
[1778931361715,59.86,78157.83,0.0,0.98856,1e-05,1.66775]
[1778931361809,59.86,78157.83,0.0,0.98856,1e-05,1.66775]
[1778931362186,59.86,78157.83,0.0,0.98856,1e-05,1.66775]
[1778931362313,59.86,78157.83,0.0,0.98856,1e-05,1.66775]
[1778931362288,59.86,78156.92,0.0,0.98855,1e-05,1.66877]
[1778931363676,59.86,78159.8,0.0,0.98857,1e-05,1.66555]
[1778931368711,59.86,78161.02,0.0,0.98859,1e-05,1.66418]
[1778931369762,59.86,78161.02,0.0,0.98859,1e-05,1.66418]
[1778931369808,59.86,78161.02,0.0,0.98859,1e-05,1.66418]
[1778931369863,59.86,78161.61,0.0,0.98859,1e-05,1.66353]
[1778931371114,59.86,78161.61,0.0,0.98859,1e-05,1.66353]
[1778931371263,59.86,78161.61,0.0,0.98859,1e-05,1.66353]
[1778931376153,59.86,78163.31,0.0,0.98861,1e-05,1.66163]
[1778931376310,59.86,78163.31,0.0,0.98861,1e-05,1.66163]
[1778931376367,59.86,78163.58,0.0,0.98861,1e-05,1.66133]
[1778931376509,59.86,78163.58,0.0,0.98861,1e-05,1.66133]
[1778931376560,59.86,78163.58,0.0,0.98861,1e-05,1.66133]
[1778931376767,59.86,78165.48,0.0,0.98863,1e-05,1.65921]
[1778931380982,59.86,78166.53,0.0,0.98863,1e-05,1.65804]
[1778931381060,59.86,78166.53,0.0,0.98863,1e-05,1.65804]
[1778931381160,59.86,78161.6,0.0,0.98859,1e-05,1.66354]
[1778931381639,59.86,78161.6,0.0,0.98859,1e-05,1.66354]
[1778931381810,59.86,78161.6,0.0,0.98859,1e-05,1.66354]
[1778931387845,59.86,78161.39,0.0,0.98859,1e-05,1.66377]
[1778931388656,59.86,78161.39,0.0,0.98859,1e-05,1.66377]
[1778931388809,59.86,78161.39,0.0,0.98859,1e-05,1.66377]
[1778931389422,59.86,78161.39,0.0,0.98859,1e-05,1.66377]
[1778931388851,59.86,78161.97,0.0,0.98859,1e-05,1.66312]
[1778931389562,59.86,78161.97,0.0,0.98859,1e-05,1.66312]
[1778931391872,59.86,78159.36,0.0,0.98858,1e-05,1.66414]
[1778931396875,59.86,78159.06,0.0,0.98858,1e-05,1.66447]
[1778931397058,59.86,78159.06,0.0,0.98858,1e-05,1.66447]
[1778931397083,59.86,78158.04,0.0,0.98857,1e-05,1.66561]
[1778931397806,59.86,78158.04,0.0,0.98857,1e-05,1.66561]
[1778931398058,59.86,78158.04,0.0,0.98857,1e-05,1.66561]
[1778931398159,59.86,78155.16,0.0,0.98855,1e-05,1.66883]
[1778931403956,59.86,78155.41,0.0,0.98855,1e-05,1.66855]
[1778931405084,59.86,78155.41,0.0,0.98855,1e-05,1.66855]
[1778931405282,59.86,78155.41,0.0,0.98855,1e-05,1.66855]
[1778931405286,59.86,78154.13,0.0,0.98854,1e-05,1.66998]
[1778931405970,59.86,78149.44,0.0,0.98849,1e-05,1.67524]
[1778931406936,59.86,78149.44,0.0,0.98849,1e-05,1.67524]
[1778931407058,59.86,78149.44,0.0,0.98849,1e-05,1.67524]
[1778931413145,59.86,78149.74,0.0,0.9885,1e-05,1.6749]
[1778931413311,59.86,78149.74,0.0,0.9885,1e-05,1.6749]
[1778931419247,59.86,78150.4,0.0,0.9885,1e-05,1.67416]
[1778931419311,59.86,78150.4,0.0,0.9885,1e-05,1.67416]
[1778931419461,59.86,78149.88,0.0,0.9885,1e-05,1.67475]
[1778931419916,59.86,78149.88,0.0,0.9885,1e-05,1.67475]
[1778931420061,59.86,78149.88,0.0,0.9885,1e-05,1.67475]
[1778931421311,59.86,78149.89,0.0,0.9885,1e-05,1.67474]
[1778931421412,59.86,78149.91,0.0,0.9885,1e-05,1.67471]
[1778931427092,59.86,78150.15,0.0,0.9885,1e-05,1.67444]
[1778931427315,59.86,78150.15,0.0,0.9885,1e-05,1.67444]
[1778931434166,59.86,78150.61,0.0,0.9885,1e-05,1.67393]
[1778931440208,59.86,78150.86,0.0,0.98851,1e-05,1.67365]
[1778931443697,59.86,78150.94,0.0,0.98851,1e-05,1.67356]
[1778931443810,59.86,78150.94,0.0,0.98851,1e-05,1.67356]
[1778931446425,59.86,78150.67,0.0,0.9885,1e-05,1.67386]
[1778931446559,59.86,78149.91,0.0,0.9885,1e-05,1.67471]
[1778931447257,59.86,78150.33,0.0,0.9885,1e-05,1.67424]
[1778931450323,59.86,78149.26,0.0,0.98849,1e-05,1.67544]
[1778931450561,59.86,78150.44,0.0,0.9885,1e-05,1.67412]
[1778931454932,59.86,78152.87,0.0,0.98854,1e-05,1.66949]
[1778931455059,59.86,78152.87,0.0,0.98854,1e-05,1.66949]
[1778931455313,59.86,78153.15,0.0,0.98854,1e-05,1.66917]
[1778931458898,59.86,78154.89,0.0,0.98856,1e-05,1.66723]
[1778931459061,59.86,78154.89,0.0,0.98856,1e-05,1.66723]
[1778931464376,59.86,78155.54,0.0,0.98856,1e-05,1.6665]
[1778931469411,59.86,78155.7,0.0,0.98856,1e-05,1.66632]
[1778931474446,59.86,78155.59,0.0,0.98856,1e-05,1.66645]
[1778931477787,59.86,78156.87,0.0,0.98857,1e-05,1.66502]
[1778931480299,59.86,78154.17,0.0,0.98855,1e-05,1.66803]
[1778931480488,59.86,78152.7,0.0,0.98854,1e-05,1.66968]
[1778931481008,59.86,78152.7,0.0,0.98854,1e-05,1.66968]
[1778931485523,59.86,78147.95,0.0,0.98849,1e-05,1.675]
[1778931485598,59.86,78147.95,0.0,0.98849,1e-05,1.675]
[1778931485809,59.86,78147.95,0.0,0.98849,1e-05,1.675]
[1778931485857,59.86,78147.95,0.0,0.98849,1e-05,1.675]
[1778931486059,59.86,78147.95,0.0,0.98849,1e-05,1.675]
[1778931486530,59.86,78145.13,0.0,0.98847,1e-05,1.67817]
[1778931487537,59.86,78141.17,0.0,0.98843,1e-05,1.68263]
[1778931488563,59.86,78141.17,0.0,0.98843,1e-05,1.68263]
[1778931488631,59.86,78139.47,0.0,0.98842,1e-05,1.68454]
[1778931493167,59.86,78139.87,0.0,0.98842,1e-05,1.68409]
[1778931493308,59.86,78139.87,0.0,0.98842,1e-05,1.68409]
[1778931499356,59.86,78140.14,0.0,0.98842,1e-05,1.68379]
[1778931499559,59.86,78140.67,0.0,0.98843,1e-05,1.68319]
[1778931502773,59.86,78143.0,0.0,0.98845,1e-05,1.68057]
[1778931502808,59.86,78143.0,0.0,0.98845,1e-05,1.68057]
[1778931502908,59.86,78142.72,0.0,0.98845,1e-05,1.68088]
[1778931508685,59.86,78143.76,0.0,0.98845,1e-05,1.67971]
[1778931517748,59.86,78144.39,0.0,0.98847,1e-05,1.67709]
[1778931522783,59.86,78142.76,0.0,0.98846,1e-05,1.67892]
[1778931527818,59.86,78142.86,0.0,0.98846,1e-05,1.67881]
[1778931532854,59.86,78139.51,0.0,0.98843,1e-05,1.68258]
[1778931537889,59.86,78138.88,0.0,0.98842,1e-05,1.68329]
[1778931538896,59.86,78135.65,0.0,0.98839,1e-05,1.68693]
[1778931543931,59.86,78137.75,0.0,0.98841,1e-05,1.68456]
[1778931548966,59.86,78137.81,0.0,0.98841,1e-05,1.6845]
[1778931550980,59.86,78142.77,0.0,0.98846,1e-05,1.67891]
[1778931552994,59.86,78149.01,0.0,0.98851,1e-05,1.6719]
[1778931558030,59.86,78150.09,0.0,0.98852,1e-05,1.67069]
[1778931563064,59.86,78149.73,0.0,0.98852,1e-05,1.6711]
[1778931568102,59.86,78148.66,0.0,0.98851,1e-05,1.6723]
[1778931574144,59.86,78149.35,0.0,0.98853,1e-05,1.66962]
[1778931580186,59.86,78149.73,0.0,0.98853,1e-05,1.66919]
[1778931585221,59.86,78149.65,0.0,0.98853,1e-05,1.66928]
[1778931590256,59.86,78151.04,0.0,0.98855,1e-05,1.66772]
[1778931595292,59.86,78151.13,0.0,0.98855,1e-05,1.66762]
[1778931600326,59.86,78152.73,0.0,0.98856,1e-05,1.66583]
[1778931602340,59.86,78149.42,0.0,0.98853,1e-05,1.66954]
[1778931607375,59.86,78151.89,0.0,0.98855,1e-05,1.66677]
[1778931612410,59.86,78150.84,0.0,0.98854,1e-05,1.66795]
[1778931617445,59.86,78150.71,0.0,0.98854,1e-05,1.66809]
[1778931622480,59.86,78147.63,0.0,0.98852,1e-05,1.67154]
[1778931628522,59.86,78147.21,0.0,0.98851,1e-05,1.67201]
[1778931630537,59.86,78144.28,0.0,0.98848,1e-05,1.6753]
[1778931632551,59.86,78142.28,0.0,0.98848,1e-05,1.67564]
[1778931634565,59.86,78138.42,0.0,0.98844,1e-05,1.67998]
[1778931640607,59.86,78138.32,0.0,0.98844,1e-05,1.68009]
[1778931645642,59.86,78138.94,0.0,0.98845,1e-05,1.67939]
[1778931650678,59.86,78140.15,0.0,0.98846,1e-05,1.67803]
[1778931657726,59.86,78139.96,0.0,0.98846,1e-05,1.67824]
[1778931658733,59.86,78134.76,0.0,0.98841,1e-05,1.6841]
[1778931664775,59.86,78135.35,0.0,0.98842,1e-05,1.68344]
[1778931665782,59.86,78138.93,0.0,0.98845,1e-05,1.6794]
[1778931666789,59.86,78144.45,0.0,0.9885,1e-05,1.6732]
[1778931672831,59.86,78146.28,0.0,0.98852,1e-05,1.67115]
[1778931678900,59.86,78148.06,0.0,0.98853,1e-05,1.66915]
[1778931683935,59.86,78148.49,0.0,0.98854,1e-05,1.66867]
[1778931688971,59.86,78146.38,0.0,0.98852,1e-05,1.67104]
[1778931694006,59.86,78146.78,0.0,0.98853,1e-05,1.66868]
[1778931702062,59.86,78147.01,0.0,0.98853,1e-05,1.66842]
[1778931707097,59.86,78147.26,0.0,0.98854,1e-05,1.66814]
[1778931714146,59.86,78146.65,0.0,0.98853,1e-05,1.66883]
[1778931720188,59.86,78146.37,0.0,0.98853,1e-05,1.66914]
[1778931722202,59.86,78140.52,0.0,0.98848,1e-05,1.6757]
[1778931727237,59.86,78139.11,0.0,0.98846,1e-05,1.67729]
[1778931732272,59.86,78137.3,0.0,0.98845,1e-05,1.67932]
[1778931739321,59.86,78136.8,0.0,0.98844,1e-05,1.67988]
[1778931744356,59.86,78137.23,0.0,0.98845,1e-05,1.6794]
[1778931749391,59.86,78136.3,0.0,0.98844,1e-05,1.68045]
[1778931755433,59.86,78136.71,0.0,0.98845,1e-05,1.67807]
[1778931760468,59.86,78136.0,0.0,0.98845,1e-05,1.67887]
[1778931765504,59.86,78135.82,0.0,0.98845,1e-05,1.67907]
[1778931770539,59.86,78135.85,0.0,0.98845,1e-05,1.67904]
[1778931775574,59.86,78135.48,0.0,0.98844,1e-05,1.67945]
[1778931780609,59.86,78135.52,0.0,0.98844,1e-05,1.67941]
[1778931784637,59.86,78139.17,0.0,0.98848,1e-05,1.6753]
[1778931789672,59.86,78142.99,0.0,0.98851,1e-05,1.67102]
[1778931793700,59.86,78145.96,0.0,0.98854,1e-05,1.66769]
[1778931798736,59.86,78145.02,0.0,0.98853,1e-05,1.66874]
[1778931803771,59.86,78143.59,0.0,0.98852,1e-05,1.67034]
[1778931808810,59.86,78143.36,0.0,0.98851,1e-05,1.6706]
[1778931814849,59.86,78143.13,0.0,0.98852,1e-05,1.66895]
[1778931819773,59.86,78143.86,0.0,0.98853,1e-05,1.66813]
[1778931819808,59.86,78143.86,0.0,0.98853,1e-05,1.66813]
[1778931819874,59.86,78143.72,0.0,0.98853,1e-05,1.66829]
[1778931824919,59.86,78143.47,0.0,0.98853,1e-05,1.66857]
[1778931830961,59.86,78143.49,0.0,0.98853,1e-05,1.66855]
[1778931835996,59.86,78143.53,0.0,0.98853,1e-05,1.6685]
[1778931841031,59.86,78142.24,0.0,0.98852,1e-05,1.66995]
[1778931846066,59.86,78142.49,0.0,0.98852,1e-05,1.66967]
[1778931853115,59.86,78140.18,0.0,0.9885,1e-05,1.67226]
[1778931859157,59.86,78140.31,0.0,0.9885,1e-05,1.67211]
[1778931864193,59.86,78140.61,0.0,0.9885,1e-05,1.67178]
[1778931869235,59.86,78141.36,0.0,0.98851,1e-05,1.67093]
[1778931877292,59.86,78144.42,0.0,0.98855,1e-05,1.6656]
[1778931882327,59.86,78146.75,0.0,0.98857,1e-05,1.66299]
[1778931887362,59.86,78146.64,0.0,0.98857,1e-05,1.66312]
[1778931894412,59.86,78146.46,0.0,0.98857,1e-05,1.66332]
[1778931895418,59.86,78142.26,0.0,0.98853,1e-05,1.66802]
[1778931900453,59.86,78139.75,0.0,0.98851,1e-05,1.67083]
[1778931902467,59.86,78134.21,0.0,0.98846,1e-05,1.67705]
[1778931906495,59.86,78144.28,0.0,0.98855,1e-05,1.66576]
[1778931908509,59.86,78146.29,0.0,0.98857,1e-05,1.66351]
[1778931911530,59.86,78142.89,0.0,0.98854,1e-05,1.66731]
[1778931916565,59.86,78142.31,0.0,0.98853,1e-05,1.66796]
[1778931921601,59.86,78141.03,0.0,0.98852,1e-05,1.66939]
[1778931926636,59.86,78141.1,0.0,0.98852,1e-05,1.66932]
[1778931931671,59.86,78140.71,0.0,0.98853,1e-05,1.66784]
[1778931937713,59.86,78138.25,0.0,0.98851,1e-05,1.6706]
[1778931942748,59.86,78136.68,0.0,0.98849,1e-05,1.67236]
[1778931947783,59.86,78136.34,0.0,0.98849,1e-05,1.67274]
[1778931949797,59.86,78130.05,0.0,0.98843,1e-05,1.67982]
[1778931950804,59.86,78125.92,0.0,0.98839,1e-05,1.68448]
[1778931955839,59.86,78123.34,0.0,0.98837,1e-05,1.68739]
[1778931956846,59.86,78120.19,0.0,0.98834,1e-05,1.69096]
[1778931957904,59.86,78120.19,0.0,0.98834,1e-05,1.69096]
[1778931959060,59.86,78118.25,0.0,0.98832,1e-05,1.69315]
[1778931961881,59.86,78114.47,0.0,0.98829,1e-05,1.69745]
[1778931966916,59.86,78114.45,0.0,0.98829,1e-05,1.69747]
[1778931970891,59.86,78114.82,0.0,0.98829,1e-05,1.69705]
[1778931970910,59.86,78114.82,0.0,0.98829,1e-05,1.69705]
[1778931971060,59.86,78114.82,0.0,0.98829,1e-05,1.69705]
[1778931971528,59.86,78114.82,0.0,0.98829,1e-05,1.69705]
[1778931971560,59.86,78114.82,0.0,0.98829,1e-05,1.69705]
[1778931982022,59.86,78114.29,0.0,0.98829,1e-05,1.69765]
[1778931986367,59.86,78114.63,0.0,0.98829,1e-05,1.69726]
[1778931986508,59.86,78114.63,0.0,0.98829,1e-05,1.69726]
[1778931986562,59.86,78114.63,0.0,0.98829,1e-05,1.69726]
[1778931986609,59.86,78114.17,0.0,0.98829,1e-05,1.69779]
[1778931992094,59.86,78113.92,0.0,0.9883,1e-05,1.69614]
[1778931993101,59.86,78109.49,0.0,0.98826,1e-05,1.70118]
[1778931994664,59.86,78109.49,0.0,0.98826,1e-05,1.70118]
[1778931994812,59.86,78109.49,0.0,0.98826,1e-05,1.70118]
[1778931994882,59.86,78109.49,0.0,0.98826,1e-05,1.70118]
[1778931994892,59.86,78108.27,0.0,0.98824,1e-05,1.70256]
[1778931995062,59.86,78108.27,0.0,0.98824,1e-05,1.70256]
[1778932000150,59.86,78107.87,0.0,0.98824,1e-05,1.70302]
[1778932001843,59.86,78107.87,0.0,0.98824,1e-05,1.70302]
[1778932001944,59.86,78107.87,0.0,0.98824,1e-05,1.70302]
[1778932002060,59.86,78107.87,0.0,0.98824,1e-05,1.70302]
[1778932002103,59.86,78107.87,0.0,0.98824,1e-05,1.70302]
[1778932002308,59.86,78107.87,0.0,0.98824,1e-05,1.70302]
[1778932007199,59.86,78113.83,0.0,0.9883,1e-05,1.69624]
[1778932009288,59.86,78113.76,0.0,0.9883,1e-05,1.69632]
[1778932009315,59.86,78113.76,0.0,0.9883,1e-05,1.69632]
[1778932009584,59.86,78113.76,0.0,0.9883,1e-05,1.69632]
[1778932009812,59.86,78113.76,0.0,0.9883,1e-05,1.69632]
[1778932009845,59.86,78112.88,0.0,0.98829,1e-05,1.69732]
[1778932015255,59.86,78114.0,0.0,0.9883,1e-05,1.69605]
[1778932017313,59.86,78113.55,0.0,0.98829,1e-05,1.69656]
[1778932017563,59.86,78113.55,0.0,0.98829,1e-05,1.69656]
[1778932017605,59.86,78113.55,0.0,0.98829,1e-05,1.69656]
[1778932017809,59.86,78113.55,0.0,0.98829,1e-05,1.69656]
[1778932017899,59.86,78114.04,0.0,0.9883,1e-05,1.696]
[1778932023311,59.86,78114.97,0.0,0.98831,1e-05,1.69495]
[1778932030361,59.86,78114.37,0.0,0.9883,1e-05,1.69563]
[1778932031535,59.86,78114.37,0.0,0.9883,1e-05,1.69563]
[1778932031565,59.86,78114.37,0.0,0.9883,1e-05,1.69563]
[1778932031662,59.86,78114.37,0.0,0.9883,1e-05,1.69563]
[1778932031810,59.86,78114.37,0.0,0.9883,1e-05,1.69563]
[1778932031887,59.86,78112.38,0.0,0.98828,1e-05,1.69789]
[1778932038418,59.86,78112.01,0.0,0.98828,1e-05,1.69831]
[1778932039690,59.86,78112.01,0.0,0.98828,1e-05,1.69831]
[1778932039811,59.86,78112.01,0.0,0.98828,1e-05,1.69831]
[1778932039828,59.86,78112.01,0.0,0.98828,1e-05,1.69831]
[1778932040061,59.86,78112.01,0.0,0.98828,1e-05,1.69831]
[1778932039909,59.86,78112.09,0.0,0.98828,1e-05,1.69822]
[1778932049495,59.86,78113.04,0.0,0.98829,1e-05,1.69714]
[1778932050422,59.86,78113.04,0.0,0.98829,1e-05,1.69714]
[1778932050565,59.86,78113.04,0.0,0.98829,1e-05,1.69714]
[1778932050860,59.86,78113.04,0.0,0.98829,1e-05,1.69714]
[1778932051066,59.86,78113.04,0.0,0.98829,1e-05,1.69714]
[1778932050909,59.86,78113.37,0.0,0.98829,1e-05,1.69676]
[1778932056546,59.86,78114.39,0.0,0.98831,1e-05,1.69367]
[1778932061239,59.86,78114.95,0.0,0.98832,1e-05,1.69304]
[1778932061313,59.86,78114.95,0.0,0.98832,1e-05,1.69304]
[1778932061365,59.86,78114.95,0.0,0.98832,1e-05,1.69304]
[1778932061563,59.86,78114.95,0.0,0.98832,1e-05,1.69304]
[1778932061663,59.86,78114.95,0.0,0.98832,1e-05,1.69304]
[1778932070644,59.86,78114.29,0.0,0.98831,1e-05,1.69379]
[1778932071287,59.86,78114.29,0.0,0.98831,1e-05,1.69379]
[1778932071314,59.86,78114.29,0.0,0.98831,1e-05,1.69379]
[1778932071480,59.86,78114.29,0.0,0.98831,1e-05,1.69379]
[1778932071562,59.86,78114.29,0.0,0.98831,1e-05,1.69379]
[1778932071661,59.86,78114.29,0.0,0.98831,1e-05,1.69379]
[1778932077693,59.86,78114.02,0.0,0.98831,1e-05,1.69409]
[1778932081159,59.86,78115.09,0.0,0.98832,1e-05,1.69288]
[1778932081310,59.86,78115.09,0.0,0.98832,1e-05,1.69288]
[1778932081377,59.86,78115.09,0.0,0.98832,1e-05,1.69288]
[1778932081565,59.86,78115.09,0.0,0.98832,1e-05,1.69288]
[1778932081643,59.86,78115.09,0.0,0.98832,1e-05,1.69288]
[1778932086756,59.86,78114.83,0.0,0.98832,1e-05,1.69317]
[1778932091791,59.86,78114.84,0.0,0.98832,1e-05,1.69316]
[1778932096826,59.86,78114.88,0.0,0.98832,1e-05,1.69312]
[1778932098174,59.86,78116.14,0.0,0.98833,1e-05,1.69169]
[1778932098253,59.86,78116.14,0.0,0.98833,1e-05,1.69169]
[1778932098313,59.86,78116.14,0.0,0.98833,1e-05,1.69169]
[1778932100854,59.86,78116.73,0.0,0.98834,1e-05,1.69102]
[1778932112938,59.86,78117.17,0.0,0.98835,1e-05,1.6886]
[1778932114800,59.86,78116.92,0.0,0.98835,1e-05,1.68888]
[1778932114815,59.86,78116.92,0.0,0.98835,1e-05,1.68888]
[1778932114955,59.86,78116.92,0.0,0.98835,1e-05,1.68888]
[1778932115065,59.86,78116.92,0.0,0.98835,1e-05,1.68888]
[1778932115048,59.86,78116.92,0.0,0.98835,1e-05,1.68888]
[1778932119989,59.86,78116.89,0.0,0.98835,1e-05,1.68891]
[1778932120067,59.86,78116.89,0.0,0.98835,1e-05,1.68891]
[1778932126029,59.86,78117.13,0.0,0.98835,1e-05,1.68864]
[1778932127175,59.86,78117.13,0.0,0.98835,1e-05,1.68864]
[1778932127309,59.86,78117.13,0.0,0.98835,1e-05,1.68864]
[1778932128043,59.86,78117.06,0.0,0.98835,1e-05,1.68872]
[1778932132294,59.86,78116.12,0.0,0.98834,1e-05,1.68978]
[1778932132313,59.86,78116.12,0.0,0.98834,1e-05,1.68978]
[1778932138114,59.86,78115.69,0.0,0.98834,1e-05,1.69027]
[1778932140839,59.86,78116.0,0.0,0.98834,1e-05,1.68992]
[1778932141026,59.86,78116.0,0.0,0.98834,1e-05,1.68992]
[1778932141062,59.86,78116.0,0.0,0.98834,1e-05,1.68992]
[1778932141134,59.86,78115.78,0.0,0.98834,1e-05,1.69017]
[1778932147176,59.86,78118.09,0.0,0.98836,1e-05,1.68755]
[1778932148379,59.86,78118.09,0.0,0.98836,1e-05,1.68755]
[1778932148568,59.86,78118.09,0.0,0.98836,1e-05,1.68755]
[1778932148627,59.86,78118.09,0.0,0.98836,1e-05,1.68755]
[1778932148815,59.86,78118.09,0.0,0.98836,1e-05,1.68755]
[1778932148911,59.86,78118.09,0.0,0.98836,1e-05,1.68755]
[1778932162019,59.86,78117.51,0.0,0.98836,1e-05,1.68821]
[1778932162061,59.86,78117.51,0.0,0.98836,1e-05,1.68821]
[1778932162159,59.86,78117.51,0.0,0.98836,1e-05,1.68821]
[1778932162266,59.86,78117.51,0.0,0.98836,1e-05,1.68821]
[1778932162312,59.86,78117.51,0.0,0.98836,1e-05,1.68821]
[1778932165302,59.86,78113.01,0.0,0.98831,1e-05,1.69331]
[1778932170337,59.86,78112.19,0.0,0.98831,1e-05,1.69424]
[1778932171344,59.86,78109.81,0.0,0.9883,1e-05,1.69501]
[1778932172265,59.86,78109.81,0.0,0.9883,1e-05,1.69501]
[1778932172312,59.86,78109.81,0.0,0.9883,1e-05,1.69501]
[1778932172585,59.86,78109.81,0.0,0.9883,1e-05,1.69501]
[1778932172814,59.86,78109.81,0.0,0.9883,1e-05,1.69501]
[1778932172911,59.86,78109.33,0.0,0.98829,1e-05,1.69556]
[1778932178393,59.86,78109.99,0.0,0.9883,1e-05,1.69481]
[1778932179851,59.86,78109.99,0.0,0.9883,1e-05,1.69481]
[1778932180066,59.86,78109.99,0.0,0.9883,1e-05,1.69481]
[1778932180095,59.86,78109.99,0.0,0.9883,1e-05,1.69481]
[1778932180196,59.86,78109.61,0.0,0.9883,1e-05,1.69524]
[1778932180313,59.86,78109.61,0.0,0.9883,1e-05,1.69524]
[1778932181414,59.86,78099.67,0.0,0.9882,1e-05,1.70656]
[1778932183121,59.86,78099.67,0.0,0.9882,1e-05,1.70656]
[1778932183158,59.86,78098.21,0.0,0.98819,1e-05,1.70823]
[1778932183311,59.86,78098.21,0.0,0.98819,1e-05,1.70823]
[1778932183382,59.86,78098.21,0.0,0.98819,1e-05,1.70823]
[1778932183566,59.86,78098.21,0.0,0.98819,1e-05,1.70823]
[1778932183663,59.86,78096.14,0.0,0.98817,1e-05,1.71059]
[1778932186449,59.86,78093.74,0.0,0.98815,1e-05,1.71334]
[1778932190184,59.86,78093.92,0.0,0.98815,1e-05,1.71314]
[1778932190312,59.86,78095.29,0.0,0.98816,1e-05,1.71157]
[1778932190723,59.86,78095.29,0.0,0.98816,1e-05,1.71157]
[1778932190809,59.86,78095.29,0.0,0.98816,1e-05,1.71157]
[1778932190824,59.86,78094.93,0.0,0.98816,1e-05,1.71198]
[1778932196603,59.86,78094.58,0.0,0.98816,1e-05,1.71238]
[1778932196812,59.86,78094.58,0.0,0.98816,1e-05,1.71238]
[1778932196902,59.86,78094.58,0.0,0.98816,1e-05,1.71238]
[1778932197068,59.86,78094.58,0.0,0.98816,1e-05,1.71238]
[1778932197149,59.86,78095.09,0.0,0.98816,1e-05,1.7118]
[1778932201565,59.86,78095.65,0.0,0.98817,1e-05,1.71115]
[1778932201812,59.86,78095.65,0.0,0.98817,1e-05,1.71115]
[1778932207416,59.86,78097.45,0.0,0.98818,1e-05,1.7091]
[1778932207565,59.86,78097.45,0.0,0.98818,1e-05,1.7091]
[1778932207631,59.86,78097.25,0.0,0.98818,1e-05,1.70932]
[1778932209610,59.86,78094.86,0.0,0.98816,1e-05,1.71206]
[1778932213744,59.86,78094.67,0.0,0.98816,1e-05,1.71228]
[1778932213811,59.86,78094.67,0.0,0.98816,1e-05,1.71228]
[1778932219683,59.86,78095.12,0.0,0.98816,1e-05,1.71176]
[1778932225725,59.86,78095.07,0.0,0.98816,1e-05,1.71182]
[1778932230760,59.86,78093.86,0.0,0.98815,1e-05,1.7132]
[1778932231473,59.86,78093.86,0.0,0.98815,1e-05,1.7132]
[1778932231537,59.86,78093.86,0.0,0.98815,1e-05,1.7132]
[1778932231564,59.86,78093.86,0.0,0.98815,1e-05,1.7132]
[1778932231767,59.86,78093.0,0.0,0.98815,1e-05,1.71224]
[1778932236806,59.86,78092.79,0.0,0.98815,1e-05,1.71248]
[1778932238924,59.86,78092.67,0.0,0.98815,1e-05,1.71262]
[1778932239074,59.86,78092.67,0.0,0.98815,1e-05,1.71262]
[1778932239133,59.86,78092.67,0.0,0.98815,1e-05,1.71262]
[1778932239234,59.86,78092.62,0.0,0.98815,1e-05,1.71268]
[1778932239311,59.86,78092.62,0.0,0.98815,1e-05,1.71268]
[1778932244863,59.86,78093.43,0.0,0.98816,1e-05,1.71175]
[1778932252685,59.86,78092.9,0.0,0.98815,1e-05,1.71236]
[1778932252808,59.86,78092.9,0.0,0.98815,1e-05,1.71236]
[1778932253042,59.86,78092.9,0.0,0.98815,1e-05,1.71236]
[1778932253065,59.86,78092.9,0.0,0.98815,1e-05,1.71236]
[1778932253164,59.86,78092.9,0.0,0.98815,1e-05,1.71236]
[1778932258961,59.86,78092.88,0.0,0.98815,1e-05,1.71238]
[1778932260509,59.86,78092.01,0.0,0.98815,1e-05,1.71338]
[1778932260566,59.86,78092.01,0.0,0.98815,1e-05,1.71338]
[1778932260939,59.86,78092.01,0.0,0.98815,1e-05,1.71338]
[1778932261067,59.86,78092.01,0.0,0.98815,1e-05,1.71338]
[1778932261124,59.86,78086.43,0.0,0.98809,1e-05,1.71978]
[1778932267017,59.86,78086.49,0.0,0.98809,1e-05,1.71971]
[1778932271045,59.86,78088.58,0.0,0.98811,1e-05,1.71731]
[1778932273586,59.86,78088.29,0.0,0.98811,1e-05,1.71764]
[1778932273809,59.86,78088.29,0.0,0.98811,1e-05,1.71764]
[1778932274080,59.86,78088.29,0.0,0.98811,1e-05,1.71764]
[1778932274311,59.86,78088.29,0.0,0.98811,1e-05,1.71764]
[1778932274165,59.86,78088.22,0.0,0.98811,1e-05,1.71772]
[1778932276080,59.86,78085.27,0.0,0.98808,1e-05,1.72111]
[1778932277087,59.86,78080.89,0.0,0.98804,1e-05,1.72616]
[1778932280137,59.86,78079.74,0.0,0.98803,1e-05,1.72748]
[1778932280310,59.86,78079.74,0.0,0.98803,1e-05,1.72748]
[1778932280230,59.86,78077.49,0.0,0.98801,1e-05,1.73008]
[1778932280629,59.86,78077.49,0.0,0.98801,1e-05,1.73008]
[1778932280815,59.86,78077.49,0.0,0.98801,1e-05,1.73008]
[1778932281148,59.86,78076.66,0.0,0.988,1e-05,1.73104]
[1778932287157,59.86,78076.57,0.0,0.988,1e-05,1.73114]
[1778932287336,59.86,78076.57,0.0,0.988,1e-05,1.73114]
[1778932287559,59.86,78076.57,0.0,0.988,1e-05,1.73114]
[1778932287834,59.86,78076.57,0.0,0.988,1e-05,1.73114]
[1778932288059,59.86,78076.57,0.0,0.988,1e-05,1.73114]
[1778932288164,59.86,78074.04,0.0,0.98798,1e-05,1.73407]
[1778932291185,59.86,78072.07,0.0,0.98797,1e-05,1.73439]
[1778932292672,59.86,78071.8,0.0,0.98797,1e-05,1.7347]
[1778932293199,59.86,78069.52,0.0,0.98795,1e-05,1.73734]
[1778932294206,59.86,78064.76,0.0,0.9879,1e-05,1.74287]
[1778932295014,59.86,78064.76,0.0,0.9879,1e-05,1.74287]
[1778932295061,59.86,78064.76,0.0,0.9879,1e-05,1.74287]
[1778932302262,59.86,78064.81,0.0,0.9879,1e-05,1.74281]
[1778932307297,59.86,78064.46,0.0,0.9879,1e-05,1.74321]
[1778932309798,59.86,78063.59,0.0,0.98789,1e-05,1.74423]
[1778932309810,59.86,78063.59,0.0,0.98789,1e-05,1.74423]
[1778932315355,59.86,78063.67,0.0,0.98789,1e-05,1.74413]
[1778932320389,59.86,78063.6,0.0,0.98789,1e-05,1.74421]
[1778932324435,59.86,78063.81,0.0,0.98789,1e-05,1.74397]
[1778932324564,59.86,78063.81,0.0,0.98789,1e-05,1.74397]
[1778932324661,59.86,78066.98,0.0,0.98792,1e-05,1.74029]
[1778932325424,59.86,78069.52,0.0,0.98795,1e-05,1.73734]
[1778932328161,59.86,78070.72,0.0,0.98796,1e-05,1.73595]
[1778932328310,59.86,78070.72,0.0,0.98796,1e-05,1.73595]
[1778932328447,59.86,78080.4,0.0,0.98805,1e-05,1.72477]
[1778932330461,59.86,78080.75,0.0,0.98805,1e-05,1.72436]
[1778932332474,59.86,78078.56,0.0,0.98803,1e-05,1.72689]
[1778932336301,59.86,78078.56,0.0,0.98803,1e-05,1.72689]
[1778932336310,59.86,78078.56,0.0,0.98803,1e-05,1.72689]
[1778932338624,59.86,78079.7,0.0,0.98804,1e-05,1.72557]
[1778932338809,59.86,78079.7,0.0,0.98804,1e-05,1.72557]
[1778932338975,59.86,78079.83,0.0,0.98804,1e-05,1.72542]
[1778932341058,59.86,78079.5,0.0,0.98804,1e-05,1.7258]
[1778932341159,59.86,78079.58,0.0,0.98804,1e-05,1.72571]
[1778932348586,59.86,78078.99,0.0,0.98804,1e-05,1.72639]
[1778932353621,59.86,78080.48,0.0,0.98806,1e-05,1.72272]
[1778932357059,59.86,78082.71,0.0,0.98808,1e-05,1.72015]
[1778932362685,59.86,78082.36,0.0,0.98808,1e-05,1.72056]
[1778932364699,59.86,78078.53,0.0,0.98805,1e-05,1.72497]
[1778932365834,59.86,78078.53,0.0,0.98805,1e-05,1.72497]
[1778932365962,59.86,78078.53,0.0,0.98805,1e-05,1.72497]
[1778932366035,59.86,78073.4,0.0,0.988,1e-05,1.73089]
[1778932366713,59.86,78065.46,0.0,0.98792,1e-05,1.74008]
[1778932368736,59.86,78065.76,0.0,0.98792,1e-05,1.73974]
[1778932368812,59.86,78065.76,0.0,0.98792,1e-05,1.73974]
[1778932368912,59.86,78065.76,0.0,0.98792,1e-05,1.73974]
[1778932372638,59.86,78065.13,0.0,0.98792,1e-05,1.74047]
[1778932372812,59.86,78065.13,0.0,0.98792,1e-05,1.74047]
[1778932378999,59.86,78066.71,0.0,0.98793,1e-05,1.73863]
[1778932379804,59.86,78071.85,0.0,0.98798,1e-05,1.73268]
[1778932380774,59.86,78071.85,0.0,0.98798,1e-05,1.73268]
[1778932380808,59.86,78071.85,0.0,0.98798,1e-05,1.73268]
[1778932380811,59.86,78072.04,0.0,0.98798,1e-05,1.73246]
[1778932385846,59.86,78072.12,0.0,0.98799,1e-05,1.73237]
[1778932393902,59.86,78069.52,0.0,0.98796,1e-05,1.73538]
[1778932398937,59.86,78068.84,0.0,0.98795,1e-05,1.73616]
[1778932405986,59.86,78068.5,0.0,0.98795,1e-05,1.73656]
[1778932411021,59.86,78070.77,0.0,0.98799,1e-05,1.73197]
[1778932416056,59.86,78067.43,0.0,0.98795,1e-05,1.73583]
[1778932422098,59.86,78068.27,0.0,0.98796,1e-05,1.73486]
[1778932427134,59.86,78068.62,0.0,0.98797,1e-05,1.73445]
[1778932432168,59.86,78068.79,0.0,0.98797,1e-05,1.73426]
[1778932438210,59.86,78070.98,0.0,0.98799,1e-05,1.73172]
[1778932444252,59.86,78071.79,0.0,0.98799,1e-05,1.73079]
[1778932450294,59.86,78073.83,0.0,0.98801,1e-05,1.72843]
[1778932455329,59.86,78073.82,0.0,0.98801,1e-05,1.72844]
[1778932460364,59.86,78073.68,0.0,0.98801,1e-05,1.7286]
[1778932465399,59.86,78073.63,0.0,0.98801,1e-05,1.72866]
[1778932470434,59.86,78073.81,0.0,0.98801,1e-05,1.72845]
[1778932478490,59.86,78071.8,0.0,0.98801,1e-05,1.72881]
[1778932483525,59.86,78071.69,0.0,0.98801,1e-05,1.72894]
[1778932488560,59.86,78071.34,0.0,0.988,1e-05,1.72935]
[1778932489567,59.86,78067.49,0.0,0.98797,1e-05,1.7338]
[1778932493595,59.86,78071.33,0.0,0.988,1e-05,1.72936]
[1778932498630,59.86,78074.21,0.0,0.98803,1e-05,1.72603]
[1778932503665,59.86,78074.01,0.0,0.98803,1e-05,1.72626]
[1778932510721,59.86,78073.68,0.0,0.98803,1e-05,1.72664]
[1778932519784,59.86,78073.51,0.0,0.98802,1e-05,1.72684]
[1778932524819,59.86,78073.44,0.0,0.98802,1e-05,1.72692]
[1778932529854,59.86,78074.01,0.0,0.98803,1e-05,1.72626]
[1778932534889,59.86,78071.92,0.0,0.98802,1e-05,1.72671]
[1778932539924,59.86,78072.54,0.0,0.98803,1e-05,1.726]
[1778932544959,59.86,78072.04,0.0,0.98802,1e-05,1.72658]
[1778932549994,59.86,78071.85,0.0,0.98802,1e-05,1.7268]
[1778932553015,59.86,78064.25,0.0,0.98795,1e-05,1.73559]
[1778932554022,59.86,78060.56,0.0,0.98792,1e-05,1.73987]
[1778932560064,59.86,78059.36,0.0,0.9879,1e-05,1.74126]
[1778932565099,59.86,78061.3,0.0,0.98792,1e-05,1.73901]
[1778932566106,59.86,78056.85,0.0,0.98788,1e-05,1.74418]
[1778932571141,59.86,78055.47,0.0,0.98787,1e-05,1.74579]
[1778932576176,59.86,78053.41,0.0,0.98785,1e-05,1.74819]
[1778932581211,59.86,78054.04,0.0,0.98785,1e-05,1.74745]
[1778932586246,59.86,78052.55,0.0,0.98784,1e-05,1.74919]
[1778932592292,59.86,78053.02,0.0,0.98786,1e-05,1.74667]
[1778932598330,59.86,78052.05,0.0,0.98785,1e-05,1.7478]
[1778932603365,59.86,78052.17,0.0,0.98785,1e-05,1.74766]
[1778932608401,59.86,78049.93,0.0,0.98783,1e-05,1.75027]
[1778932613437,59.86,78050.13,0.0,0.98783,1e-05,1.75004]
[1778932618472,59.86,78050.23,0.0,0.98783,1e-05,1.74992]
[1778932619479,59.86,78054.39,0.0,0.98787,1e-05,1.74507]
[1778932624514,59.86,78059.57,0.0,0.98792,1e-05,1.73905]
[1778932629549,59.86,78061.01,0.0,0.98793,1e-05,1.73738]
[1778932634584,59.86,78061.56,0.0,0.98794,1e-05,1.73674]
[1778932640626,59.86,78061.41,0.0,0.98794,1e-05,1.73691]
[1778932644654,59.86,78056.49,0.0,0.98789,1e-05,1.74263]
[1778932649690,59.86,78055.53,0.0,0.98788,1e-05,1.74374]
[1778932654725,59.86,78054.69,0.0,0.98789,1e-05,1.74275]
[1778932659760,59.86,78054.92,0.0,0.98789,1e-05,1.74248]
[1778932664795,59.86,78054.91,0.0,0.98789,1e-05,1.74249]
[1778932665802,59.86,78057.98,0.0,0.98792,1e-05,1.73892]
[1778932670837,59.86,78058.4,0.0,0.98792,1e-05,1.73844]
[1778932676879,59.86,78058.93,0.0,0.98793,1e-05,1.73782]
[1778932683928,59.86,78058.89,0.0,0.98793,1e-05,1.73787]
[1778932694000,59.86,78058.94,0.0,0.98793,1e-05,1.73781]
[1778932700042,59.86,78059.03,0.0,0.98793,1e-05,1.7377]
[1778932705077,59.86,78063.55,0.0,0.98797,1e-05,1.73246]
[1778932707091,59.86,78066.62,0.0,0.988,1e-05,1.72891]
[1778932712126,59.86,78067.3,0.0,0.98802,1e-05,1.72617]
[1778932721189,59.86,78066.65,0.0,0.98801,1e-05,1.72692]
[1778932728240,59.86,78066.54,0.0,0.98801,1e-05,1.72704]
[1778932733275,59.86,78067.46,0.0,0.98802,1e-05,1.72598]
[1778932738310,59.86,78068.21,0.0,0.98803,1e-05,1.72512]
[1778932743345,59.86,78067.81,0.0,0.98802,1e-05,1.72558]
[1778932748380,59.86,78062.43,0.0,0.98797,1e-05,1.7318]
[1778932753415,59.86,78061.05,0.0,0.98796,1e-05,1.73339]
[1778932758450,59.86,78063.17,0.0,0.98798,1e-05,1.73094]
[1778932763485,59.86,78060.88,0.0,0.98796,1e-05,1.73359]
[1778932768520,59.86,78062.46,0.0,0.98797,1e-05,1.73176]
[1778932771541,59.86,78057.9,0.0,0.98794,1e-05,1.73508]
[1778932776576,59.86,78057.21,0.0,0.98794,1e-05,1.73588]
[1778932781611,59.86,78056.73,0.0,0.98793,1e-05,1.73643]
[1778932790674,59.86,78056.38,0.0,0.98793,1e-05,1.73684]
[1778932797723,59.86,78056.27,0.0,0.98793,1e-05,1.73697]
[1778932802758,59.86,78054.65,0.0,0.98791,1e-05,1.73885]
[1778932805779,59.86,78050.05,0.0,0.98787,1e-05,1.7442]
[1778932812828,59.86,78051.3,0.0,0.98788,1e-05,1.74274]
[1778932817863,59.86,78051.02,0.0,0.98788,1e-05,1.74307]
[1778932822898,59.86,78050.32,0.0,0.98787,1e-05,1.74388]
[1778932827933,59.86,78049.09,0.0,0.98786,1e-05,1.74532]
[1778932832968,59.86,78048.15,0.0,0.98786,1e-05,1.74444]
[1778932839010,59.86,78047.48,0.0,0.98786,1e-05,1.74522]
[1778932844045,59.86,78046.35,0.0,0.98785,1e-05,1.74653]
[1778932849080,59.86,78045.15,0.0,0.98783,1e-05,1.74793]
[1778932854115,59.86,78045.28,0.0,0.98784,1e-05,1.74778]
[1778932859150,59.86,78044.68,0.0,0.98783,1e-05,1.74848]
[1778932866199,59.86,78044.6,0.0,0.98783,1e-05,1.74857]
[1778932872243,59.86,78044.44,0.0,0.98783,1e-05,1.74876]
[1778932878285,59.86,78045.0,0.0,0.98783,1e-05,1.74811]
[1778932883320,59.86,78045.26,0.0,0.98784,1e-05,1.7478]
[1778932888355,59.86,78043.7,0.0,0.98782,1e-05,1.74963]
[1778932892383,59.86,78041.93,0.0,0.98782,1e-05,1.74971]
[1778932896411,59.86,78037.5,0.0,0.98777,1e-05,1.75489]
[1778932900439,59.86,78032.17,0.0,0.98772,1e-05,1.76114]
[1778932901447,59.86,78028.8,0.0,0.98769,1e-05,1.7651]
[1778932902508,59.86,78028.8,0.0,0.98769,1e-05,1.7651]
[1778932906481,59.86,78024.84,0.0,0.98765,1e-05,1.76976]
[1778932907061,59.86,78024.84,0.0,0.98765,1e-05,1.76976]
[1778932912523,59.86,78021.83,0.0,0.98762,1e-05,1.77331]
[1778932913618,59.86,78021.83,0.0,0.98762,1e-05,1.77331]
[1778932913721,59.86,78021.83,0.0,0.98762,1e-05,1.77331]
[1778932913808,59.86,78021.83,0.0,0.98762,1e-05,1.77331]
[1778932913824,59.86,78022.13,0.0,0.98763,1e-05,1.77296]
[1778932915544,59.86,78018.78,0.0,0.98759,1e-05,1.77692]
[1778932920580,59.86,78027.3,0.0,0.98768,1e-05,1.76687]
[1778932921587,59.86,78033.08,0.0,0.98773,1e-05,1.76007]
[1778932922594,59.86,78036.49,0.0,0.98776,1e-05,1.75607]
[1778932924247,59.86,78036.59,0.0,0.98777,1e-05,1.75596]
[1778932924310,59.86,78036.59,0.0,0.98777,1e-05,1.75596]
[1778932924388,59.86,78036.59,0.0,0.98777,1e-05,1.75596]
[1778932924559,59.86,78036.59,0.0,0.98777,1e-05,1.75596]
[1778932924608,59.86,78036.66,0.0,0.98777,1e-05,1.75588]
[1778932930652,59.86,78036.17,0.0,0.98776,1e-05,1.75645]
[1778932936297,59.86,78035.63,0.0,0.98776,1e-05,1.75708]
[1778932936309,59.86,78035.63,0.0,0.98776,1e-05,1.75708]
[1778932936559,59.86,78035.63,0.0,0.98776,1e-05,1.75708]
[1778932936810,59.86,78035.63,0.0,0.98776,1e-05,1.75708]
[1778932936852,59.86,78035.63,0.0,0.98776,1e-05,1.75708]
[1778932943743,59.86,78035.81,0.0,0.98776,1e-05,1.75687]
[1778932950669,59.86,78035.97,0.0,0.98776,1e-05,1.75668]
[1778932950724,59.86,78035.97,0.0,0.98776,1e-05,1.75668]
[1778932950810,59.86,78035.97,0.0,0.98776,1e-05,1.75668]
[1778932950825,59.86,78035.97,0.0,0.98776,1e-05,1.75668]
[1778932956834,59.86,78036.08,0.0,0.98777,1e-05,1.75457]
[1778932961869,59.86,78038.28,0.0,0.9878,1e-05,1.752]
[1778932963648,59.86,78038.14,0.0,0.98779,1e-05,1.75216]
[1778932963717,59.86,78038.14,0.0,0.98779,1e-05,1.75216]
[1778932963811,59.86,78038.14,0.0,0.98779,1e-05,1.75216]
[1778932963883,59.86,78038.06,0.0,0.98779,1e-05,1.75225]
[1778932968919,59.86,78037.99,0.0,0.98779,1e-05,1.75233]
[1778932974961,59.86,78037.9,0.0,0.98779,1e-05,1.75244]
[1778932977934,59.86,78037.9,0.0,0.98779,1e-05,1.75244]
[1778932977991,59.86,78037.9,0.0,0.98779,1e-05,1.75244]
[1778932978036,59.86,78037.94,0.0,0.98779,1e-05,1.75239]
[1778932978059,59.86,78037.94,0.0,0.98779,1e-05,1.75239]
[1778932984024,59.86,78038.67,0.0,0.9878,1e-05,1.75154]
[1778932989062,59.86,78038.87,0.0,0.9878,1e-05,1.75131]
[1778932991079,59.86,78047.03,0.0,0.98788,1e-05,1.74179]
[1778932992350,59.86,78047.03,0.0,0.98788,1e-05,1.74179]
[1778932992562,59.86,78047.03,0.0,0.98788,1e-05,1.74179]
[1778932992797,59.86,78047.03,0.0,0.98788,1e-05,1.74179]
[1778932992809,59.86,78047.03,0.0,0.98788,1e-05,1.74179]
[1778932992898,59.86,78049.13,0.0,0.9879,1e-05,1.73935]
[1778932995107,59.86,78052.31,0.0,0.98793,1e-05,1.73565]
[1778932998128,59.86,78055.95,0.0,0.98796,1e-05,1.73143]
[1778932999135,59.86,78058.98,0.0,0.98799,1e-05,1.72793]
[1778933001984,59.86,78059.28,0.0,0.98799,1e-05,1.72758]
[1778933002061,59.86,78059.28,0.0,0.98799,1e-05,1.72758]
[1778933002420,59.86,78058.96,0.0,0.98799,1e-05,1.72795]
[1778933002563,59.86,78058.96,0.0,0.98799,1e-05,1.72795]
[1778933002664,59.86,78059.06,0.0,0.98799,1e-05,1.72783]
[1778933006184,59.86,78062.52,0.0,0.98803,1e-05,1.72384]
[1778933007191,59.86,78066.26,0.0,0.98806,1e-05,1.71953]
[1778933009143,59.86,78066.81,0.0,0.98807,1e-05,1.71889]
[1778933009312,59.86,78066.81,0.0,0.98807,1e-05,1.71889]
[1778933009512,59.86,78066.81,0.0,0.98807,1e-05,1.71889]
[1778933009564,59.86,78066.81,0.0,0.98807,1e-05,1.71889]
[1778933009613,59.86,78067.13,0.0,0.98807,1e-05,1.71852]
[1778933013234,59.86,78071.68,0.0,0.98812,1e-05,1.71134]
[1778933015248,59.86,78074.55,0.0,0.98815,1e-05,1.70805]
[1778933019276,59.86,78077.92,0.0,0.98818,1e-05,1.70419]
[1778933021954,59.86,78079.06,0.0,0.98819,1e-05,1.70289]
[1778933022061,59.86,78079.06,0.0,0.98819,1e-05,1.70289]
[1778933022038,59.86,78079.9,0.0,0.9882,1e-05,1.70193]
[1778933022273,59.86,78079.9,0.0,0.9882,1e-05,1.70193]
[1778933022313,59.86,78079.9,0.0,0.9882,1e-05,1.70193]
[1778933025318,59.86,78089.87,0.0,0.98829,1e-05,1.69057]
[1778933026325,59.86,78097.27,0.0,0.98836,1e-05,1.68218]
[1778933028339,59.86,78099.06,0.0,0.98838,1e-05,1.68016]
[1778933029346,59.86,78101.88,0.0,0.9884,1e-05,1.67697]
[1778933031366,59.86,78085.93,0.0,0.98826,1e-05,1.69505]
[1778933032373,59.86,78073.03,0.0,0.98814,1e-05,1.70979]
[1778933033381,59.86,78073.83,0.0,0.98814,1e-05,1.70887]
[1778933034387,59.86,78074.39,0.0,0.98815,1e-05,1.70823]
[1778933036363,59.86,78074.29,0.0,0.98815,1e-05,1.70835]
[1778933036567,59.86,78074.29,0.0,0.98815,1e-05,1.70835]
[1778933036604,59.86,78074.29,0.0,0.98815,1e-05,1.70835]
[1778933036811,59.86,78074.29,0.0,0.98815,1e-05,1.70835]
[1778933036815,59.86,78074.02,0.0,0.98815,1e-05,1.70866]
[1778933039422,59.86,78078.4,0.0,0.98819,1e-05,1.70364]
[1778933041436,59.86,78073.3,0.0,0.98814,1e-05,1.70948]
[1778933042313,59.86,78073.3,0.0,0.98814,1e-05,1.70948]
[1778933042564,59.86,78073.3,0.0,0.98814,1e-05,1.70948]
[1778933042813,59.86,78073.3,0.0,0.98814,1e-05,1.70948]
[1778933042894,59.86,78070.56,0.0,0.98811,1e-05,1.71262]
[1778933047893,59.86,78069.42,0.0,0.9881,1e-05,1.71393]
[1778933048046,59.86,78069.42,0.0,0.9881,1e-05,1.71393]
[1778933048060,59.86,78069.42,0.0,0.9881,1e-05,1.71393]
[1778933048048,59.86,78068.83,0.0,0.9881,1e-05,1.71461]
[1778933052387,59.86,78067.36,0.0,0.98808,1e-05,1.7163]
[1778933052553,59.86,78067.36,0.0,0.98808,1e-05,1.7163]
[1778933052561,59.86,78067.36,0.0,0.98808,1e-05,1.7163]
[1778933052593,59.86,78067.42,0.0,0.98808,1e-05,1.71623]
[1778933058555,59.86,78067.95,0.0,0.98809,1e-05,1.71562]
[1778933059618,59.86,78067.95,0.0,0.98809,1e-05,1.71562]
[1778933059813,59.86,78067.95,0.0,0.98809,1e-05,1.71562]
[1778933059910,59.86,78068.06,0.0,0.98809,1e-05,1.7155]
[1778933062953,59.86,78068.84,0.0,0.9881,1e-05,1.7146]
[1778933063059,59.86,78068.84,0.0,0.9881,1e-05,1.7146]
[1778933064597,59.86,78073.66,0.0,0.98814,1e-05,1.70907]
[1778933065604,59.86,78076.8,0.0,0.98817,1e-05,1.70547]
[1778933067726,59.86,78077.57,0.0,0.98818,1e-05,1.70459]
[1778933067811,59.86,78077.57,0.0,0.98818,1e-05,1.70459]
[1778933067877,59.86,78070.38,0.0,0.98811,1e-05,1.71283]
[1778933068625,59.86,78065.92,0.0,0.98807,1e-05,1.71796]
[1778933073196,59.86,78069.17,0.0,0.98811,1e-05,1.71227]
[1778933073242,59.86,78069.17,0.0,0.98811,1e-05,1.71227]
[1778933073311,59.86,78069.17,0.0,0.98811,1e-05,1.71227]
[1778933073661,59.86,78071.05,0.0,0.98813,1e-05,1.71011]
[1778933076682,59.86,78074.44,0.0,0.98816,1e-05,1.70622]
[1778933077791,59.86,78074.44,0.0,0.98816,1e-05,1.70622]
[1778933077813,59.86,78074.44,0.0,0.98816,1e-05,1.70622]
[1778933077989,59.86,78074.44,0.0,0.98816,1e-05,1.70622]
[1778933078061,59.86,78074.44,0.0,0.98816,1e-05,1.70622]
[1778933078090,59.86,78075.82,0.0,0.98818,1e-05,1.70465]
[1778933080710,59.86,78078.46,0.0,0.9882,1e-05,1.70163]
[1778933089049,59.86,78078.75,0.0,0.9882,1e-05,1.7013]
[1778933089059,59.86,78078.75,0.0,0.9882,1e-05,1.7013]
[1778933090780,59.86,78079.39,0.0,0.98821,1e-05,1.70057]
[1778933090809,59.86,78079.39,0.0,0.98821,1e-05,1.70057]
[1778933090881,59.86,78079.39,0.0,0.98821,1e-05,1.70057]
[1778933092794,59.86,78076.65,0.0,0.98818,1e-05,1.7037]
[1778933100850,59.86,78073.44,0.0,0.98815,1e-05,1.70737]
[1778933102299,59.86,78072.83,0.0,0.98815,1e-05,1.70807]
[1778933102312,59.86,78072.83,0.0,0.98815,1e-05,1.70807]
[1778933106367,59.86,78072.4,0.0,0.98814,1e-05,1.70856]
[1778933106427,59.86,78072.4,0.0,0.98814,1e-05,1.70856]
[1778933106567,59.86,78072.4,0.0,0.98814,1e-05,1.70856]
[1778933106892,59.86,78069.69,0.0,0.98812,1e-05,1.71167]
[1778933108906,59.86,78066.87,0.0,0.98809,1e-05,1.71491]
[1778933112567,59.86,78067.63,0.0,0.9881,1e-05,1.71403]
[1778933112574,59.86,78067.63,0.0,0.9881,1e-05,1.71403]
[1778933112812,59.86,78067.63,0.0,0.9881,1e-05,1.71403]
[1778933112934,59.86,78067.6,0.0,0.9881,1e-05,1.71407]
[1778933117969,59.86,78068.43,0.0,0.98811,1e-05,1.71312]
[1778933125018,59.86,78068.42,0.0,0.98811,1e-05,1.71313]
[1778933127245,59.86,78069.82,0.0,0.98812,1e-05,1.71152]
[1778933127310,59.86,78069.82,0.0,0.98812,1e-05,1.71152]
[1778933127311,59.86,78069.82,0.0,0.98812,1e-05,1.71152]
[1778933127562,59.86,78069.82,0.0,0.98812,1e-05,1.71152]
[1778933128039,59.86,78070.47,0.0,0.98813,1e-05,1.71077]
[1778933133074,59.86,78069.01,0.0,0.98813,1e-05,1.7105]
[1778933135126,59.86,78068.01,0.0,0.98812,1e-05,1.71164]
[1778933135184,59.86,78068.01,0.0,0.98812,1e-05,1.71164]
[1778933135147,59.86,78068.05,0.0,0.98812,1e-05,1.7116]
[1778933135310,59.86,78068.05,0.0,0.98812,1e-05,1.7116]
[1778933136095,59.86,78068.01,0.0,0.98812,1e-05,1.71164]
[1778933143144,59.86,78068.66,0.0,0.98812,1e-05,1.7109]
[1778933144151,59.86,78071.58,0.0,0.98815,1e-05,1.70755]
[1778933146405,59.86,78072.29,0.0,0.98816,1e-05,1.70674]
[1778933146541,59.86,78072.29,0.0,0.98816,1e-05,1.70674]
[1778933146563,59.86,78072.29,0.0,0.98816,1e-05,1.70674]
[1778933147172,59.86,78072.67,0.0,0.98816,1e-05,1.7063]
[1778933152570,59.86,78072.64,0.0,0.98816,1e-05,1.70633]
[1778933152815,59.86,78072.64,0.0,0.98816,1e-05,1.70633]
[1778933159256,59.86,78073.32,0.0,0.98817,1e-05,1.70556]
[1778933160516,59.86,78073.32,0.0,0.98817,1e-05,1.70556]
[1778933160561,59.86,78073.32,0.0,0.98817,1e-05,1.70556]
[1778933160661,59.86,78073.32,0.0,0.98817,1e-05,1.70556]
[1778933167312,59.86,78073.73,0.0,0.98817,1e-05,1.70509]
[1778933168873,59.86,78073.73,0.0,0.98817,1e-05,1.70509]
[1778933169064,59.86,78073.73,0.0,0.98817,1e-05,1.70509]
[1778933174364,59.86,78073.38,0.0,0.98817,1e-05,1.70549]
[1778933179399,59.86,78073.4,0.0,0.98817,1e-05,1.70546]
[1778933183474,59.86,78073.4,0.0,0.98817,1e-05,1.70546]
[1778933183477,59.86,78073.4,0.0,0.98817,1e-05,1.70546]
[1778933183562,59.86,78073.4,0.0,0.98817,1e-05,1.70546]
[1778933183564,59.86,78073.67,0.0,0.98817,1e-05,1.70516]
[1778933189469,59.86,78073.85,0.0,0.98817,1e-05,1.70495]
[1778933194504,59.86,78075.0,0.0,0.98819,1e-05,1.70169]
[1778933198065,59.86,78074.93,0.0,0.98819,1e-05,1.70177]
[1778933198160,59.86,78075.0,0.0,0.98819,1e-05,1.70169]
[1778933198313,59.86,78075.0,0.0,0.98819,1e-05,1.70169]
[1778933199539,59.86,78074.86,0.0,0.98819,1e-05,1.70185]
[1778933204574,59.86,78074.93,0.0,0.98819,1e-05,1.70177]
[1778933209610,59.86,78074.9,0.0,0.98819,1e-05,1.7018]
[1778933214323,59.86,78074.8,0.0,0.98819,1e-05,1.70191]
[1778933214376,59.86,78074.8,0.0,0.98819,1e-05,1.70191]
[1778933214575,59.86,78074.8,0.0,0.98819,1e-05,1.70191]
[1778933214645,59.86,78074.83,0.0,0.98819,1e-05,1.70188]
[1778933219680,59.86,78074.92,0.0,0.98819,1e-05,1.70178]
[1778933224715,59.86,78074.91,0.0,0.98819,1e-05,1.70179]
[1778933225722,59.86,78067.09,0.0,0.98812,1e-05,1.71074]
[1778933226371,59.86,78067.09,0.0,0.98812,1e-05,1.71074]
[1778933226473,59.86,78067.09,0.0,0.98812,1e-05,1.71074]
[1778933226566,59.86,78067.09,0.0,0.98812,1e-05,1.71074]
[1778933226729,59.86,78065.04,0.0,0.9881,1e-05,1.7131]
[1778933235792,59.86,78065.41,0.0,0.9881,1e-05,1.71267]
[1778933237056,59.86,78065.41,0.0,0.9881,1e-05,1.71267]
[1778933237257,59.86,78065.41,0.0,0.9881,1e-05,1.71267]
[1778933237259,59.86,78065.44,0.0,0.98811,1e-05,1.71264]
[1778933237664,59.86,78065.44,0.0,0.98811,1e-05,1.71264]
[1778933242841,59.86,78066.18,0.0,0.98811,1e-05,1.71179]
[1778933247876,59.86,78065.99,0.0,0.98811,1e-05,1.71201]
[1778933253918,59.86,78066.1,0.0,0.98812,1e-05,1.70993]
[1778933255254,59.86,78066.1,0.0,0.98812,1e-05,1.70993]
[1778933255309,59.86,78066.1,0.0,0.98812,1e-05,1.70993]
[1778933255440,59.86,78065.42,0.0,0.98812,1e-05,1.71071]
[1778933255514,59.86,78065.42,0.0,0.98812,1e-05,1.71071]
[1778933255932,59.86,78065.17,0.0,0.98812,1e-05,1.71099]
[1778933257946,59.86,78073.6,0.0,0.98819,1e-05,1.70134]
[1778933258945,59.86,78073.6,0.0,0.98819,1e-05,1.70134]
[1778933258995,59.86,78073.6,0.0,0.98819,1e-05,1.70134]
[1778933259062,59.86,78073.6,0.0,0.98819,1e-05,1.70134]
[1778933259151,59.86,78076.12,0.0,0.98822,1e-05,1.69846]
[1778933262981,59.86,78072.21,0.0,0.98818,1e-05,1.70293]
[1778933263445,59.86,78072.21,0.0,0.98818,1e-05,1.70293]
[1778933263562,59.86,78072.21,0.0,0.98818,1e-05,1.70293]
[1778933263630,59.86,78072.21,0.0,0.98818,1e-05,1.70293]
[1778933263813,59.86,78072.21,0.0,0.98818,1e-05,1.70293]
[1778933263988,59.86,78069.53,0.0,0.98816,1e-05,1.70599]
[1778933270030,59.86,78069.37,0.0,0.98815,1e-05,1.70618]
[1778933282114,59.86,78069.41,0.0,0.98816,1e-05,1.70613]
[1778933287149,59.86,78069.21,0.0,0.98815,1e-05,1.70636]
[1778933288342,59.86,78069.21,0.0,0.98815,1e-05,1.70636]
[1778933288399,59.86,78069.25,0.0,0.98815,1e-05,1.70631]
[1778933288562,59.86,78069.25,0.0,0.98815,1e-05,1.70631]
[1778933289163,59.86,78069.15,0.0,0.98815,1e-05,1.70643]
[1778933291177,59.86,78066.51,0.0,0.98813,1e-05,1.70946]
[1778933293879,59.86,78065.34,0.0,0.98812,1e-05,1.7108]
[1778933293979,59.86,78065.34,0.0,0.98812,1e-05,1.7108]
[1778933294066,59.86,78065.34,0.0,0.98812,1e-05,1.7108]
[1778933294198,59.86,78066.28,0.0,0.98813,1e-05,1.70972]
[1778933300241,59.86,78065.74,0.0,0.98812,1e-05,1.71034]
[1778933305604,59.86,78065.52,0.0,0.98812,1e-05,1.71059]
[1778933305811,59.86,78065.52,0.0,0.98812,1e-05,1.71059]
[1778933305836,59.86,78065.52,0.0,0.98812,1e-05,1.71059]
[1778933306060,59.86,78065.52,0.0,0.98812,1e-05,1.71059]
[1778933306283,59.86,78065.62,0.0,0.98812,1e-05,1.71048]
[1778933311318,59.86,78059.98,0.0,0.98808,1e-05,1.715]
[1778933311447,59.86,78059.98,0.0,0.98808,1e-05,1.715]
[1778933311566,59.86,78059.98,0.0,0.98808,1e-05,1.715]
[1778933312325,59.86,78055.56,0.0,0.98804,1e-05,1.72009]
[1778933314339,59.86,78053.64,0.0,0.98802,1e-05,1.72231]
[1778933319374,59.86,78054.17,0.0,0.98803,1e-05,1.72169]
[1778933321059,59.86,78054.21,0.0,0.98803,1e-05,1.72165]
[1778933321388,59.86,78053.76,0.0,0.98802,1e-05,1.72217]
[1778933323058,59.86,78054.04,0.0,0.98802,1e-05,1.72184]
[1778933323160,59.86,78054.04,0.0,0.98802,1e-05,1.72184]
[1778933328437,59.86,78053.91,0.0,0.98802,1e-05,1.72199]
[1778933333472,59.86,78053.83,0.0,0.98802,1e-05,1.72209]
[1778933338585,59.86,78053.67,0.0,0.98802,1e-05,1.72227]
[1778933339072,59.86,78053.67,0.0,0.98802,1e-05,1.72227]
[1778933344549,59.86,78053.6,0.0,0.98802,1e-05,1.72235]
[1778933349584,59.86,78053.17,0.0,0.98802,1e-05,1.72285]
[1778933354619,59.86,78053.28,0.0,0.98802,1e-05,1.72272]
[1778933362120,59.86,78053.53,0.0,0.98802,1e-05,1.72243]
[1778933362313,59.86,78053.53,0.0,0.98802,1e-05,1.72243]
[1778933362407,59.86,78053.53,0.0,0.98802,1e-05,1.72243]
[1778933364043,59.86,78053.46,0.0,0.98802,1e-05,1.72251]
[1778933364060,59.86,78053.46,0.0,0.98802,1e-05,1.72251]
[1778933371738,59.86,78053.18,0.0,0.98803,1e-05,1.72087]
[1778933376773,59.86,78052.97,0.0,0.98803,1e-05,1.72112]
[1778933380605,59.86,78052.96,0.0,0.98803,1e-05,1.72113]
[1778933380816,59.86,78052.96,0.0,0.98803,1e-05,1.72113]
[1778933380861,59.86,78052.28,0.0,0.98802,1e-05,1.72191]
[1778933382617,59.86,78052.31,0.0,0.98802,1e-05,1.72188]
[1778933382807,59.86,78052.31,0.0,0.98802,1e-05,1.72188]
[1778933387851,59.86,78052.6,0.0,0.98802,1e-05,1.72154]
[1778933393893,59.86,78052.61,0.0,0.98802,1e-05,1.72153]
[1778933398927,59.86,78052.38,0.0,0.98802,1e-05,1.7218]
[1778933403962,59.86,78052.43,0.0,0.98802,1e-05,1.72174]
[1778933405506,59.86,78052.47,0.0,0.98802,1e-05,1.72169]
[1778933405561,59.86,78052.47,0.0,0.98802,1e-05,1.72169]
[1778933409058,59.86,78053.27,0.0,0.98803,1e-05,1.72077]
[1778933409159,59.86,78053.88,0.0,0.98804,1e-05,1.72007]
[1778933416046,59.86,78054.41,0.0,0.98804,1e-05,1.71945]
[1778933418869,59.86,78054.44,0.0,0.98804,1e-05,1.71942]
[1778933419061,59.86,78054.44,0.0,0.98804,1e-05,1.71942]
[1778933424102,59.86,78054.36,0.0,0.98804,1e-05,1.71951]
[1778933429139,59.86,78054.61,0.0,0.98804,1e-05,1.71922]
[1778933435181,59.86,78054.41,0.0,0.98805,1e-05,1.71749]
[1778933437601,59.86,78052.87,0.0,0.98804,1e-05,1.71927]
[1778933437658,59.86,78052.87,0.0,0.98804,1e-05,1.71927]
[1778933437808,59.86,78052.87,0.0,0.98804,1e-05,1.71927]
[1778933438202,59.86,78052.3,0.0,0.98803,1e-05,1.71992]
[1778933443238,59.86,78051.74,0.0,0.98803,1e-05,1.72057]
[1778933448273,59.86,78051.67,0.0,0.98803,1e-05,1.72065]
[1778933451807,59.86,78051.68,0.0,0.98803,1e-05,1.72064]
[1778933451854,59.86,78051.68,0.0,0.98803,1e-05,1.72064]
[1778933452058,59.86,78051.68,0.0,0.98803,1e-05,1.72064]
[1778933452301,59.86,78051.64,0.0,0.98803,1e-05,1.72069]
[1778933460357,59.86,78052.04,0.0,0.98803,1e-05,1.72022]
[1778933465392,59.86,78051.89,0.0,0.98803,1e-05,1.7204]
[1778933472441,59.86,78051.92,0.0,0.98803,1e-05,1.72036]
[1778933477476,59.86,78052.18,0.0,0.98803,1e-05,1.72006]
[1778933488154,59.86,78052.9,0.0,0.98804,1e-05,1.71923]
[1778933488217,59.86,78052.9,0.0,0.98804,1e-05,1.71923]
[1778933488310,59.86,78052.9,0.0,0.98804,1e-05,1.71923]
[1778933488383,59.86,78052.9,0.0,0.98804,1e-05,1.71923]
[1778933493588,59.86,78052.84,0.0,0.98805,1e-05,1.71734]
[1778933499630,59.86,78052.73,0.0,0.98805,1e-05,1.71747]
[1778933507686,59.86,78053.15,0.0,0.98806,1e-05,1.71698]
[1778933509243,59.86,78053.15,0.0,0.98806,1e-05,1.71698]
[1778933509310,59.86,78053.15,0.0,0.98806,1e-05,1.71698]
[1778933509355,59.86,78053.15,0.0,0.98806,1e-05,1.71698]
[1778933509558,59.86,78053.15,0.0,0.98806,1e-05,1.71698]
[1778933509456,59.86,78053.71,0.0,0.98806,1e-05,1.71634]
[1778933516749,59.86,78053.66,0.0,0.98806,1e-05,1.71639]
[1778933521953,59.86,78052.71,0.0,0.98805,1e-05,1.71749]
[1778933528833,59.86,78052.25,0.0,0.98805,1e-05,1.71802]
[1778933531741,59.86,78052.19,0.0,0.98805,1e-05,1.71809]
[1778933531810,59.86,78052.19,0.0,0.98805,1e-05,1.71809]
[1778933537897,59.86,78052.23,0.0,0.98805,1e-05,1.71804]
[1778933545953,59.86,78051.1,0.0,0.98804,1e-05,1.71934]
[1778933547083,59.86,78051.1,0.0,0.98804,1e-05,1.71934]
[1778933547280,59.86,78051.1,0.0,0.98804,1e-05,1.71934]
[1778933547311,59.86,78051.1,0.0,0.98804,1e-05,1.71934]
[1778933547410,59.86,78050.16,0.0,0.98803,1e-05,1.72043]
[1778933553003,59.86,78050.43,0.0,0.98804,1e-05,1.71815]
[1778933558038,59.86,78050.24,0.0,0.98804,1e-05,1.71837]
[1778933563073,59.86,78044.95,0.0,0.98799,1e-05,1.72448]
[1778933564080,59.86,78039.18,0.0,0.98794,1e-05,1.73116]
[1778933566130,59.86,78037.91,0.0,0.98792,1e-05,1.73264]
[1778933566302,59.86,78037.91,0.0,0.98792,1e-05,1.73264]
[1778933566311,59.86,78037.91,0.0,0.98792,1e-05,1.73264]
[1778933566339,59.86,78036.36,0.0,0.98791,1e-05,1.73444]
[1778933572136,59.86,78033.62,0.0,0.98788,1e-05,1.73762]
[1778933577177,59.86,78033.64,0.0,0.98788,1e-05,1.7376]
[1778933582208,59.86,78029.29,0.0,0.98784,1e-05,1.74267]
[1778933585443,59.86,78028.15,0.0,0.98783,1e-05,1.744]
[1778933585565,59.86,78028.15,0.0,0.98783,1e-05,1.744]
[1778933585636,59.86,78028.15,0.0,0.98783,1e-05,1.744]
[1778933585653,59.86,78028.12,0.0,0.98783,1e-05,1.74403]
[1778933585811,59.86,78028.12,0.0,0.98783,1e-05,1.74403]
[1778933590648,59.86,78025.92,0.0,0.98781,1e-05,1.7466]
[1778933590810,59.86,78026.22,0.0,0.98781,1e-05,1.74625]
[1778933596306,59.86,78025.1,0.0,0.9878,1e-05,1.74756]
[1778933600876,59.86,78026.52,0.0,0.98782,1e-05,1.7459]
[1778933601062,59.86,78026.52,0.0,0.98782,1e-05,1.7459]
[1778933601183,59.86,78026.52,0.0,0.98782,1e-05,1.7459]
[1778933601308,59.86,78026.52,0.0,0.98782,1e-05,1.7459]
[1778933601344,59.86,78027.07,0.0,0.98782,1e-05,1.74526]
[1778933606379,59.86,78028.97,0.0,0.98784,1e-05,1.74304]
[1778933608393,59.86,78033.15,0.0,0.98788,1e-05,1.73817]
[1778933609018,59.86,78033.15,0.0,0.98788,1e-05,1.73817]
[1778933609064,59.86,78033.15,0.0,0.98788,1e-05,1.73817]
[1778933614435,59.86,78033.87,0.0,0.9879,1e-05,1.73535]
[1778933614699,59.86,78033.87,0.0,0.9879,1e-05,1.73535]
[1778933614812,59.86,78033.87,0.0,0.9879,1e-05,1.73535]
[1778933615442,59.86,78033.81,0.0,0.9879,1e-05,1.73542]
[1778933622492,59.86,78033.82,0.0,0.9879,1e-05,1.73541]
[1778933632562,59.86,78034.64,0.0,0.98791,1e-05,1.73446]
[1778933633569,59.86,78037.53,0.0,0.98793,1e-05,1.7311]
[1778933634846,59.86,78037.53,0.0,0.98793,1e-05,1.7311]
[1778933635065,59.86,78037.53,0.0,0.98793,1e-05,1.7311]
[1778933641626,59.86,78038.24,0.0,0.98794,1e-05,1.73028]
[1778933651701,59.86,78038.24,0.0,0.98794,1e-05,1.73028]
[1778933654196,59.86,78038.24,0.0,0.98794,1e-05,1.73028]
[1778933654312,59.86,78038.24,0.0,0.98794,1e-05,1.73028]
[1778933654497,59.86,78038.24,0.0,0.98794,1e-05,1.73028]
[1778933654562,59.86,78038.24,0.0,0.98794,1e-05,1.73028]
[1778933654646,59.86,78038.24,0.0,0.98794,1e-05,1.73028]
[1778933663886,59.86,78037.74,0.0,0.98794,1e-05,1.73086]
[1778933669784,59.86,78037.74,0.0,0.98794,1e-05,1.73086]
[1778933669817,59.86,78037.74,0.0,0.98794,1e-05,1.73086]
[1778933674864,59.86,78037.73,0.0,0.98795,1e-05,1.7289]
[1778933679899,59.86,78037.83,0.0,0.98795,1e-05,1.72878]
[1778933684934,59.86,78039.39,0.0,0.98796,1e-05,1.72697]
[1778933691984,59.86,78040.59,0.0,0.98798,1e-05,1.72558]
[1778933693348,59.86,78040.59,0.0,0.98798,1e-05,1.72558]
[1778933693563,59.86,78040.59,0.0,0.98798,1e-05,1.72558]
[1778933693805,59.86,78043.14,0.0,0.988,1e-05,1.72264]
[1778933694059,59.86,78043.14,0.0,0.988,1e-05,1.72264]
[1778933694159,59.86,78043.33,0.0,0.988,1e-05,1.72242]
[1778933700047,59.86,78048.24,0.0,0.98805,1e-05,1.71675]
[1778933701329,59.86,78048.24,0.0,0.98805,1e-05,1.71675]
[1778933701562,59.86,78048.24,0.0,0.98805,1e-05,1.71675]
[1778933702060,59.86,78045.18,0.0,0.98802,1e-05,1.72028]
[1778933703598,59.86,78045.18,0.0,0.98802,1e-05,1.72028]
[1778933703624,59.86,78040.04,0.0,0.98797,1e-05,1.72622]
[1778933703812,59.86,78040.04,0.0,0.98797,1e-05,1.72622]
[1778933705060,59.86,78040.0,0.0,0.98797,1e-05,1.72627]
[1778933710116,59.86,78042.64,0.0,0.988,1e-05,1.72321]
[1778933715151,59.86,78042.08,0.0,0.98799,1e-05,1.72386]
[1778933720186,59.86,78041.69,0.0,0.98799,1e-05,1.72431]
[1778933726229,59.86,78041.71,0.0,0.98799,1e-05,1.72429]
[1778933731285,59.86,78040.77,0.0,0.98798,1e-05,1.72538]
[1778933731309,59.86,78040.77,0.0,0.98798,1e-05,1.72538]
[1778933731690,59.86,78040.77,0.0,0.98798,1e-05,1.72538]
[1778933731810,59.86,78041.4,0.0,0.988,1e-05,1.72268]
[1778933737307,59.86,78041.07,0.0,0.98799,1e-05,1.72306]
[1778933739206,59.86,78039.82,0.0,0.98798,1e-05,1.72451]
[1778933739317,59.86,78039.82,0.0,0.98798,1e-05,1.72451]
[1778933744356,59.86,78040.87,0.0,0.98799,1e-05,1.72329]
[1778933749391,59.86,78040.83,0.0,0.98799,1e-05,1.72334]
[1778933752979,59.86,78040.46,0.0,0.98799,1e-05,1.72376]
[1778933753063,59.86,78040.46,0.0,0.98799,1e-05,1.72376]
[1778933753282,59.86,78040.46,0.0,0.98799,1e-05,1.72376]
[1778933753319,59.86,78040.46,0.0,0.98799,1e-05,1.72376]
[1778933753419,59.86,78040.31,0.0,0.98799,1e-05,1.72394]
[1778933758454,59.86,78034.7,0.0,0.98793,1e-05,1.73044]
[1778933759461,59.86,78030.7,0.0,0.9879,1e-05,1.73508]
[1778933760704,59.86,78030.7,0.0,0.9879,1e-05,1.73508]
[1778933760787,59.86,78027.19,0.0,0.98786,1e-05,1.73917]
[1778933762384,59.86,78027.19,0.0,0.98786,1e-05,1.73917]
[1778933767646,59.86,78028.1,0.0,0.98787,1e-05,1.73811]
[1778933767812,59.86,78028.1,0.0,0.98787,1e-05,1.73811]
[1778933767747,59.86,78028.06,0.0,0.98787,1e-05,1.73815]
[1778933770543,59.86,78021.59,0.0,0.98781,1e-05,1.7457]
[1778933771550,59.86,78017.79,0.0,0.98777,1e-05,1.75015]
[1778933772353,59.86,78017.79,0.0,0.98777,1e-05,1.75015]
[1778933772560,59.86,78017.79,0.0,0.98777,1e-05,1.75015]
[1778933778602,59.86,78011.16,0.0,0.98771,1e-05,1.75792]
[1778933779609,59.86,78006.56,0.0,0.98766,1e-05,1.76334]
[1778933782497,59.86,78004.72,0.0,0.98765,1e-05,1.76551]
[1778933782561,59.86,78004.72,0.0,0.98765,1e-05,1.76551]
[1778933784023,59.86,78003.88,0.0,0.98764,1e-05,1.7665]
[1778933784068,59.86,78003.88,0.0,0.98764,1e-05,1.7665]
[1778933784644,59.86,78004.22,0.0,0.98764,1e-05,1.7661]
[1778933789679,59.86,78005.5,0.0,0.98765,1e-05,1.76459]
[1778933790686,59.86,78009.2,0.0,0.98769,1e-05,1.76023]
[1778933791770,59.86,78009.2,0.0,0.98769,1e-05,1.76023]
[1778933791807,59.86,78009.2,0.0,0.98769,1e-05,1.76023]
[1778933798742,59.86,78008.59,0.0,0.9877,1e-05,1.75895]
[1778933800658,59.86,78007.89,0.0,0.98769,1e-05,1.75977]
[1778933800811,59.86,78007.89,0.0,0.98769,1e-05,1.75977]
[1778933801292,59.86,78007.89,0.0,0.98769,1e-05,1.75977]
[1778933801313,59.86,78007.89,0.0,0.98769,1e-05,1.75977]
[1778933812840,59.86,78008.13,0.0,0.98769,1e-05,1.75949]
[1778933814153,59.86,78008.13,0.0,0.98769,1e-05,1.75949]
[1778933814310,59.86,78008.13,0.0,0.98769,1e-05,1.75949]
[1778933819802,59.86,78007.34,0.0,0.98768,1e-05,1.76042]
[1778933819810,59.86,78007.34,0.0,0.98768,1e-05,1.76042]
[1778933819889,59.86,78004.23,0.0,0.98765,1e-05,1.76408]
[1778933820049,59.86,78004.23,0.0,0.98765,1e-05,1.76408]
[1778933820063,59.86,78004.23,0.0,0.98765,1e-05,1.76408]
[1778933823918,59.86,77998.63,0.0,0.9876,1e-05,1.77069]
[1778933825018,59.86,77998.63,0.0,0.9876,1e-05,1.77069]
[1778933825065,59.86,77998.63,0.0,0.9876,1e-05,1.77069]
[1778933825114,59.86,77997.77,0.0,0.98759,1e-05,1.77171]
[1778933828952,59.86,77989.57,0.0,0.98751,1e-05,1.78143]
[1778933829959,59.86,77983.5,0.0,0.98745,1e-05,1.78866]
[1778933833320,59.86,77983.96,0.0,0.98746,1e-05,1.78811]
[1778933833560,59.86,77983.96,0.0,0.98746,1e-05,1.78811]
[1778933839022,59.86,77984.96,0.0,0.98747,1e-05,1.78692]
[1778933840476,59.86,77984.96,0.0,0.98747,1e-05,1.78692]
[1778933840560,59.86,77984.96,0.0,0.98747,1e-05,1.78692]
[1778933841084,59.86,77984.25,0.0,0.98746,1e-05,1.78776]
[1778933841316,59.86,77984.25,0.0,0.98746,1e-05,1.78776]
[1778933841403,59.86,77982.73,0.0,0.98744,1e-05,1.78957]
[1778933846071,59.86,77979.53,0.0,0.98741,1e-05,1.79339]
[1778933847121,59.86,77979.53,0.0,0.98741,1e-05,1.79339]
[1778933847310,59.86,77979.53,0.0,0.98741,1e-05,1.79339]
[1778933853120,59.86,77980.13,0.0,0.98743,1e-05,1.79065]
[1778933858155,59.86,77980.03,0.0,0.98743,1e-05,1.79077]
[1778933862088,59.86,77981.35,0.0,0.98744,1e-05,1.7892]
[1778933862314,59.86,77981.35,0.0,0.98744,1e-05,1.7892]
[1778933862415,59.86,77987.51,0.0,0.9875,1e-05,1.78187]
[1778933863266,59.86,77987.51,0.0,0.9875,1e-05,1.78187]
[1778933863312,59.86,77987.51,0.0,0.9875,1e-05,1.78187]
[1778933863367,59.86,77988.89,0.0,0.98752,1e-05,1.78023]
[1778933867028,59.86,77991.2,0.0,0.98754,1e-05,1.77748]
[1778933867057,59.86,77991.2,0.0,0.98754,1e-05,1.77748]
[1778933872442,59.86,77989.81,0.0,0.98753,1e-05,1.77913]
[1778933872498,59.86,77989.81,0.0,0.98753,1e-05,1.77913]
[1778933872650,59.86,77989.81,0.0,0.98753,1e-05,1.77913]
[1778933872748,59.86,77992.54,0.0,0.98755,1e-05,1.77589]
[1778933873525,59.86,77992.54,0.0,0.98755,1e-05,1.77589]
[1778933873566,59.86,77992.54,0.0,0.98755,1e-05,1.77589]
[1778933873626,59.86,77992.67,0.0,0.98755,1e-05,1.77574]
[1778933879238,59.86,77992.93,0.0,0.98756,1e-05,1.77543]
[1778933879307,59.86,77992.93,0.0,0.98756,1e-05,1.77543]
[1778933886351,59.86,77993.21,0.0,0.98756,1e-05,1.7751]
[1778933892517,59.86,77993.45,0.0,0.98756,1e-05,1.77482]
[1778933892564,59.86,77993.45,0.0,0.98756,1e-05,1.77482]
[1778933893796,59.86,77993.45,0.0,0.98756,1e-05,1.77482]
[1778933893810,59.86,77993.45,0.0,0.98756,1e-05,1.77482]
[1778933893856,59.86,77993.24,0.0,0.98756,1e-05,1.77507]
[1778933900449,59.86,77993.49,0.0,0.98756,1e-05,1.77477]
[1778933904568,59.86,77993.94,0.0,0.98757,1e-05,1.77424]
[1778933908161,59.86,77996.38,0.0,0.98759,1e-05,1.77135]
[1778933908309,59.86,77996.38,0.0,0.98759,1e-05,1.77135]
[1778933908505,59.86,77995.34,0.0,0.98758,1e-05,1.77258]
[1778933912446,59.86,77996.19,0.0,0.98759,1e-05,1.77157]
[1778933912569,59.86,77996.19,0.0,0.98759,1e-05,1.77157]
[1778933912656,59.86,77992.24,0.0,0.98756,1e-05,1.77424]
[1778933914548,59.86,77989.4,0.0,0.98754,1e-05,1.77761]
[1778933917369,59.86,77988.07,0.0,0.98752,1e-05,1.77919]
[1778933917567,59.86,77988.07,0.0,0.98752,1e-05,1.77919]
[1778933917569,59.86,77984.43,0.0,0.98749,1e-05,1.78351]
[1778933920995,59.86,77980.89,0.0,0.98745,1e-05,1.78773]
[1778933921597,59.86,77977.36,0.0,0.98742,1e-05,1.79194]
[1778933922576,59.86,77977.36,0.0,0.98742,1e-05,1.79194]
[1778933923947,59.86,77978.47,0.0,0.98743,1e-05,1.79061]
[1778933924059,59.86,77978.52,0.0,0.98743,1e-05,1.79055]
[1778933924018,59.86,77978.52,0.0,0.98743,1e-05,1.79055]
[1778933929655,59.86,77976.83,0.0,0.98741,1e-05,1.79257]
[1778933933634,59.86,77976.99,0.0,0.98741,1e-05,1.79238]
[1778933933809,59.86,77976.99,0.0,0.98741,1e-05,1.79238]
[1778933939826,59.86,77977.06,0.0,0.98741,1e-05,1.7923]
[1778933939910,59.86,77976.7,0.0,0.98741,1e-05,1.79273]
[1778933940063,59.86,77976.7,0.0,0.98741,1e-05,1.79273]
[1778933941183,59.86,77976.7,0.0,0.98741,1e-05,1.79273]
[1778933941311,59.86,77976.7,0.0,0.98741,1e-05,1.79273]
[1778933945767,59.86,77972.91,0.0,0.98737,1e-05,1.79726]
[1778933947660,59.86,77972.2,0.0,0.98737,1e-05,1.79811]
[1778933947811,59.86,77972.2,0.0,0.98737,1e-05,1.79811]
[1778933947871,59.86,77975.46,0.0,0.9874,1e-05,1.79421]
[1778933949252,59.86,77975.85,0.0,0.9874,1e-05,1.79374]
[1778933949310,59.86,77975.85,0.0,0.9874,1e-05,1.79374]
[1778933950802,59.86,77981.43,0.0,0.98746,1e-05,1.78708]
[1778933951809,59.86,77984.6,0.0,0.98749,1e-05,1.78331]
[1778933953993,59.86,77985.37,0.0,0.9875,1e-05,1.78239]
[1778933954059,59.86,77985.47,0.0,0.9875,1e-05,1.78228]
[1778933955291,59.86,77985.85,0.0,0.9875,1e-05,1.78182]
[1778933955309,59.86,77985.85,0.0,0.9875,1e-05,1.78182]
[1778933955837,59.86,77985.81,0.0,0.9875,1e-05,1.78187]
[1778933960872,59.86,77985.73,0.0,0.9875,1e-05,1.78197]
[1778933965907,59.86,77983.96,0.0,0.98748,1e-05,1.78407]
[1778933966211,59.86,77983.96,0.0,0.98748,1e-05,1.78407]
[1778933966314,59.86,77983.96,0.0,0.98748,1e-05,1.78407]
[1778933977991,59.86,77983.97,0.0,0.9875,1e-05,1.78204]
[1778933979794,59.86,77983.95,0.0,0.9875,1e-05,1.78207]
[1778933979809,59.86,77983.95,0.0,0.9875,1e-05,1.78207]
[1778933980009,59.86,77983.87,0.0,0.9875,1e-05,1.78216]
[1778933981514,59.86,77984.14,0.0,0.9875,1e-05,1.78184]
[1778933981563,59.86,77984.14,0.0,0.9875,1e-05,1.78184]
[1778933985396,59.86,77983.37,0.0,0.98749,1e-05,1.78276]
[1778933985503,59.86,77983.37,0.0,0.98749,1e-05,1.78276]
[1778933986047,59.86,77978.57,0.0,0.98744,1e-05,1.78847]
[1778933987060,59.86,77972.17,0.0,0.98738,1e-05,1.79612]
[1778933989476,59.86,77970.56,0.0,0.98736,1e-05,1.79805]
[1778933989563,59.86,77970.56,0.0,0.98736,1e-05,1.79805]
[1778933995111,59.86,77968.79,0.0,0.98735,1e-05,1.80017]
[1778934000120,59.86,77969.12,0.0,0.98735,1e-05,1.79977]
[1778934000312,59.86,77969.12,0.0,0.98735,1e-05,1.79977]
[1778934000383,59.86,77969.07,0.0,0.98735,1e-05,1.79983]
[1778934002076,59.86,77969.07,0.0,0.98735,1e-05,1.79983]
[1778934002311,59.86,77969.07,0.0,0.98735,1e-05,1.79983]
[1778934006188,59.86,77962.33,0.0,0.98728,1e-05,1.80793]
[1778934007195,59.86,77958.61,0.0,0.98725,1e-05,1.81241]
[1778934008727,59.86,77958.61,0.0,0.98725,1e-05,1.81241]
[1778934008810,59.86,77958.61,0.0,0.98725,1e-05,1.81241]
[1778934008910,59.86,77961.57,0.0,0.98727,1e-05,1.80884]
[1778934009209,59.86,77964.83,0.0,0.98731,1e-05,1.80492]
[1778934010675,59.86,77964.83,0.0,0.98731,1e-05,1.80492]
[1778934010809,59.86,77964.83,0.0,0.98731,1e-05,1.80492]
[1778934017265,59.86,77964.2,0.0,0.9873,1e-05,1.80568]
[1778934023308,59.86,77964.19,0.0,0.9873,1e-05,1.80569]
[1778934027936,59.86,77964.22,0.0,0.9873,1e-05,1.80565]
[1778934028060,59.86,77964.22,0.0,0.9873,1e-05,1.80565]
[1778934028101,59.86,77964.23,0.0,0.9873,1e-05,1.80564]
[1778934029354,59.86,77964.19,0.0,0.9873,1e-05,1.80569]
[1778934029562,59.86,77964.19,0.0,0.9873,1e-05,1.80569]
[1778934033810,59.86,77964.36,0.0,0.98732,1e-05,1.80345]
[1778934034064,59.86,77964.36,0.0,0.98732,1e-05,1.80345]
[1778934033829,59.86,77967.51,0.0,0.98735,1e-05,1.79967]
[1778934034385,59.86,77971.65,0.0,0.98739,1e-05,1.79471]
[1778934035636,59.86,77971.65,0.0,0.98739,1e-05,1.79471]
[1778934035815,59.86,77971.65,0.0,0.98739,1e-05,1.79471]
[1778934035912,59.86,77974.61,0.0,0.98742,1e-05,1.79118]
[1778934041437,59.86,77975.6,0.0,0.98743,1e-05,1.78999]
[1778934047479,59.86,77975.32,0.0,0.98743,1e-05,1.79033]
[1778934052001,59.86,77974.37,0.0,0.98742,1e-05,1.79146]
[1778934052060,59.86,77974.37,0.0,0.98742,1e-05,1.79146]
[1778934052098,59.86,77975.25,0.0,0.98742,1e-05,1.79041]
[1778934053540,59.86,77975.18,0.0,0.98742,1e-05,1.7905]
[1778934053564,59.86,77975.18,0.0,0.98742,1e-05,1.7905]
[1778934059563,59.86,77975.2,0.0,0.98742,1e-05,1.79047]
[1778934064598,59.86,77975.5,0.0,0.98743,1e-05,1.79011]
[1778934068244,59.86,77975.18,0.0,0.98742,1e-05,1.7905]
[1778934068310,59.86,77975.18,0.0,0.98742,1e-05,1.7905]
[1778934068626,59.86,77975.23,0.0,0.98742,1e-05,1.79044]
[1778934069991,59.86,77975.23,0.0,0.98742,1e-05,1.79044]
[1778934070063,59.86,77975.23,0.0,0.98742,1e-05,1.79044]
[1778934075675,59.86,77975.27,0.0,0.98742,1e-05,1.79039]
[1778934079000,59.86,77974.71,0.0,0.98742,1e-05,1.79106]
[1778934079060,59.86,77974.71,0.0,0.98742,1e-05,1.79106]
[1778934079152,59.86,77973.91,0.0,0.98741,1e-05,1.79201]
[1778934080542,59.86,77974.1,0.0,0.98741,1e-05,1.79179]
[1778934080567,59.86,77974.1,0.0,0.98741,1e-05,1.79179]
[1778934085747,59.86,77974.81,0.0,0.98742,1e-05,1.79094]
[1778934086541,59.86,77974.81,0.0,0.98742,1e-05,1.79094]
[1778934086562,59.86,77974.81,0.0,0.98742,1e-05,1.79094]
[1778934086752,59.86,77978.39,0.0,0.98746,1e-05,1.78667]
[1778934087759,59.86,77982.41,0.0,0.98749,1e-05,1.78188]
[1778934088439,59.86,77982.41,0.0,0.98749,1e-05,1.78188]
[1778934088566,59.86,77982.41,0.0,0.98749,1e-05,1.78188]
[1778934094074,59.86,77982.25,0.0,0.98751,1e-05,1.78006]
[1778934094126,59.86,77982.25,0.0,0.98751,1e-05,1.78006]
[1778934094309,59.86,77982.25,0.0,0.98751,1e-05,1.78006]
[1778934094808,59.86,77981.26,0.0,0.9875,1e-05,1.78123]
[1778934096823,59.86,77978.57,0.0,0.98747,1e-05,1.78443]
[1778934098996,59.86,77977.33,0.0,0.98746,1e-05,1.78591]
[1778934099064,59.86,77977.33,0.0,0.98746,1e-05,1.78591]
[1778934105893,59.86,77977.05,0.0,0.98746,1e-05,1.78624]
[1778934106585,59.86,77977.05,0.0,0.98746,1e-05,1.78624]
[1778934106810,59.86,77977.05,0.0,0.98746,1e-05,1.78624]
[1778934106900,59.86,77976.14,0.0,0.98745,1e-05,1.78733]
[1778934109703,59.86,77974.98,0.0,0.98744,1e-05,1.78871]
[1778934109816,59.86,77974.98,0.0,0.98744,1e-05,1.78871]
[1778934112942,59.86,77972.83,0.0,0.98741,1e-05,1.79128]
[1778934113871,59.86,77972.83,0.0,0.98741,1e-05,1.79128]
[1778934114059,59.86,77972.83,0.0,0.98741,1e-05,1.79128]
[1778934114160,59.86,77969.3,0.0,0.98738,1e-05,1.7955]
[1778934115074,59.86,77969.3,0.0,0.98738,1e-05,1.7955]
[1778934115314,59.86,77969.65,0.0,0.98738,1e-05,1.79508]
[1778934122005,59.86,77968.78,0.0,0.98737,1e-05,1.79612]
[1778934126566,59.86,77968.25,0.0,0.98737,1e-05,1.79676]
[1778934126811,59.86,77968.25,0.0,0.98737,1e-05,1.79676]
[1778934130572,59.86,77968.01,0.0,0.98737,1e-05,1.79704]
[1778934131068,59.86,77967.78,0.0,0.98736,1e-05,1.79732]
[1778934134674,59.86,77966.36,0.0,0.98735,1e-05,1.79902]
[1778934134816,59.86,77966.36,0.0,0.98735,1e-05,1.79902]
[1778934140131,59.86,77967.06,0.0,0.98736,1e-05,1.79818]
[1778934145166,59.86,77966.85,0.0,0.98735,1e-05,1.79843]
[1778934145510,59.86,77966.85,0.0,0.98735,1e-05,1.79843]
[1778934145562,59.86,77966.85,0.0,0.98735,1e-05,1.79843]
[1778934146413,59.86,77967.02,0.0,0.98736,1e-05,1.79823]
[1778934146564,59.86,77967.02,0.0,0.98736,1e-05,1.79823]
[1778934147180,59.86,77966.89,0.0,0.98736,1e-05,1.79839]
[1778934153223,59.86,77965.21,0.0,0.98735,1e-05,1.79837]
[1778934154911,59.86,77965.21,0.0,0.98735,1e-05,1.79837]
[1778934155062,59.86,77965.21,0.0,0.98735,1e-05,1.79837]
[1778934160806,59.86,77966.87,0.0,0.98737,1e-05,1.79638]
[1778934161064,59.86,77966.87,0.0,0.98737,1e-05,1.79638]
[1778934161150,59.86,77971.14,0.0,0.98741,1e-05,1.79127]
[1778934161998,59.86,77971.14,0.0,0.98741,1e-05,1.79127]
[1778934162068,59.86,77971.14,0.0,0.98741,1e-05,1.79127]
[1778934162168,59.86,77969.78,0.0,0.9874,1e-05,1.7929]
[1778934169336,59.86,77969.12,0.0,0.98739,1e-05,1.79369]
[1778934175378,59.86,77970.23,0.0,0.9874,1e-05,1.79236]
[1778934177074,59.86,77970.23,0.0,0.9874,1e-05,1.79236]
[1778934177316,59.86,77969.97,0.0,0.9874,1e-05,1.79267]
[1778934182427,59.86,77970.62,0.0,0.98741,1e-05,1.79189]
[1778934186401,59.86,77971.99,0.0,0.98742,1e-05,1.79026]
[1778934186563,59.86,77971.99,0.0,0.98742,1e-05,1.79026]
[1778934187409,59.86,77974.16,0.0,0.98744,1e-05,1.78767]
[1778934187560,59.86,77974.16,0.0,0.98744,1e-05,1.78767]
[1778934188164,59.86,77974.16,0.0,0.98744,1e-05,1.78767]
[1778934188220,59.86,77976.82,0.0,0.98747,1e-05,1.7845]
[1778934188469,59.86,77983.1,0.0,0.98753,1e-05,1.77703]
[1778934189476,59.86,77992.95,0.0,0.98763,1e-05,1.76537]
[1778934191753,59.86,77993.03,0.0,0.98763,1e-05,1.76528]
[1778934197532,59.86,77992.07,0.0,0.98762,1e-05,1.76641]
[1778934199546,59.86,77987.39,0.0,0.98757,1e-05,1.77194]
[1778934200553,59.86,77982.53,0.0,0.98752,1e-05,1.77771]
[1778934202968,59.86,77979.94,0.0,0.9875,1e-05,1.78078]
[1778934203060,59.86,77979.94,0.0,0.9875,1e-05,1.78078]
[1778934205038,59.86,77978.51,0.0,0.98748,1e-05,1.78249]
[1778934205063,59.86,77978.51,0.0,0.98748,1e-05,1.78249]
[1778934205137,59.86,77979.02,0.0,0.98749,1e-05,1.78188]
[1778934206595,59.86,77982.11,0.0,0.98752,1e-05,1.77821]
[1778934207822,59.86,77982.11,0.0,0.98752,1e-05,1.77821]
[1778934208059,59.86,77982.11,0.0,0.98752,1e-05,1.77821]
[1778934212869,59.86,77984.96,0.0,0.98756,1e-05,1.77281]
[1778934213063,59.86,77984.96,0.0,0.98756,1e-05,1.77281]
[1778934213485,59.86,77984.96,0.0,0.98756,1e-05,1.77281]
[1778934213567,59.86,77984.96,0.0,0.98756,1e-05,1.77281]
[1778934213644,59.86,77985.46,0.0,0.98757,1e-05,1.77222]
[1778934218681,59.86,77987.86,0.0,0.98759,1e-05,1.76938]
[1778934218813,59.86,77987.86,0.0,0.98759,1e-05,1.76938]
[1778934218911,59.86,77991.73,0.0,0.98763,1e-05,1.7648]
[1778934221700,59.86,77995.32,0.0,0.98766,1e-05,1.76057]
[1778934223018,59.86,77995.32,0.0,0.98766,1e-05,1.76057]
[1778934223060,59.86,77995.32,0.0,0.98766,1e-05,1.76057]
[1778934223131,59.86,77995.32,0.0,0.98766,1e-05,1.76057]
[1778934223159,59.86,77996.69,0.0,0.98767,1e-05,1.75896]
[1778934223310,59.86,77996.69,0.0,0.98767,1e-05,1.75896]
[1778934225728,59.86,78000.06,0.0,0.98771,1e-05,1.75499]
[1778934226735,59.86,78003.71,0.0,0.98774,1e-05,1.75071]
[1778934231770,59.86,78004.2,0.0,0.98775,1e-05,1.75013]
[1778934234399,59.86,78004.24,0.0,0.98775,1e-05,1.75009]
[1778934234562,59.86,78004.24,0.0,0.98775,1e-05,1.75009]
[1778934243484,59.86,78002.64,0.0,0.98773,1e-05,1.75196]
[1778934243564,59.86,78002.64,0.0,0.98773,1e-05,1.75196]
[1778934245291,59.86,78001.08,0.0,0.98772,1e-05,1.75379]
[1778934245310,59.86,78001.08,0.0,0.98772,1e-05,1.75379]
[1778934245868,59.86,78000.32,0.0,0.98771,1e-05,1.75469]
[1778934250904,59.86,77997.52,0.0,0.98768,1e-05,1.75798]
[1778934255939,59.86,77996.88,0.0,0.98768,1e-05,1.75873]
[1778934260354,59.86,77997.08,0.0,0.98768,1e-05,1.7585]
[1778934260563,59.86,77997.08,0.0,0.98768,1e-05,1.7585]
[1778934266009,59.86,77995.67,0.0,0.98766,1e-05,1.76016]
[1778934267178,59.86,77995.67,0.0,0.98766,1e-05,1.76016]
[1778934267309,59.86,77995.67,0.0,0.98766,1e-05,1.76016]
[1778934268349,59.86,77995.54,0.0,0.98766,1e-05,1.76031]
[1778934268548,59.86,77995.54,0.0,0.98766,1e-05,1.76031]
[1778934269030,59.86,77991.3,0.0,0.98762,1e-05,1.76531]
[1778934270037,59.86,77988.37,0.0,0.98759,1e-05,1.76877]
[1778934270923,59.86,77988.37,0.0,0.98759,1e-05,1.76877]
[1778934271058,59.86,77988.37,0.0,0.98759,1e-05,1.76877]
[1778934271149,59.86,77983.02,0.0,0.98756,1e-05,1.7731]
[1778934272051,59.86,77978.29,0.0,0.98751,1e-05,1.77871]
[1778934274065,59.86,77973.44,0.0,0.98746,1e-05,1.78448]
[1778934275072,59.86,77967.91,0.0,0.98741,1e-05,1.79108]
[1778934275863,59.86,77967.91,0.0,0.98741,1e-05,1.79108]
[1778934276066,59.86,77967.91,0.0,0.98741,1e-05,1.79108]
[1778934276079,59.86,77964.23,0.0,0.98737,1e-05,1.79548]
[1778934277510,59.86,77963.95,0.0,0.98737,1e-05,1.79582]
[1778934277561,59.86,77963.95,0.0,0.98737,1e-05,1.79582]
[1778934278093,59.86,77962.57,0.0,0.98735,1e-05,1.79747]
[1778934280107,59.86,77959.6,0.0,0.98732,1e-05,1.80103]
[1778934285142,59.86,77958.74,0.0,0.98732,1e-05,1.80207]
[1778934287006,59.86,77958.71,0.0,0.98732,1e-05,1.8021]
[1778934287060,59.86,77958.71,0.0,0.98732,1e-05,1.8021]
[1778934292191,59.86,77954.63,0.0,0.98727,1e-05,1.80701]
[1778934293093,59.86,77954.63,0.0,0.98727,1e-05,1.80701]
[1778934293309,59.86,77954.63,0.0,0.98727,1e-05,1.80701]
[1778934293199,59.86,77950.87,0.0,0.98724,1e-05,1.81154]
[1778934294114,59.86,77950.87,0.0,0.98724,1e-05,1.81154]
[1778934294310,59.86,77950.87,0.0,0.98724,1e-05,1.81154]
[1778934294326,59.86,77950.78,0.0,0.98724,1e-05,1.81165]
[1778934300248,59.86,77949.04,0.0,0.98722,1e-05,1.81375]
[1778934300818,59.86,77949.04,0.0,0.98722,1e-05,1.81375]
[1778934301062,59.86,77949.04,0.0,0.98722,1e-05,1.81375]
[1778934304376,59.86,77947.86,0.0,0.98721,1e-05,1.81517]
[1778934304276,59.86,77943.42,0.0,0.98716,1e-05,1.82054]
[1778934304574,59.86,77943.42,0.0,0.98716,1e-05,1.82054]
[1778934308294,59.86,77940.66,0.0,0.98713,1e-05,1.82389]
[1778934308311,59.86,77940.66,0.0,0.98713,1e-05,1.82389]
[1778934308308,59.86,77940.62,0.0,0.98713,1e-05,1.82394]
[1778934313339,59.86,77939.21,0.0,0.98712,1e-05,1.82565]
[1778934314454,59.86,77937.31,0.0,0.9871,1e-05,1.82795]
[1778934316360,59.86,77933.52,0.0,0.98706,1e-05,1.83256]
[1778934319725,59.86,77933.17,0.0,0.98706,1e-05,1.83299]
[1778934319812,59.86,77933.17,0.0,0.98706,1e-05,1.83299]
[1778934320388,59.86,77933.24,0.0,0.98706,1e-05,1.8329]
[1778934322403,59.86,77936.29,0.0,0.98709,1e-05,1.82919]
[1778934323410,59.86,77940.21,0.0,0.98713,1e-05,1.82443]
[1778934328445,59.86,77943.62,0.0,0.98716,1e-05,1.8203]
[1778934333480,59.86,77943.12,0.0,0.98717,1e-05,1.81886]
[1778934338515,59.86,77943.6,0.0,0.98718,1e-05,1.81828]
[1778934343551,59.86,77944.16,0.0,0.98718,1e-05,1.8176]
[1778934349593,59.86,77943.83,0.0,0.98718,1e-05,1.818]
[1778934356642,59.86,77944.67,0.0,0.98719,1e-05,1.81698]
[1778934366615,59.86,77945.01,0.0,0.98719,1e-05,1.81657]
[1778934373782,59.86,77946.28,0.0,0.9872,1e-05,1.81504]
[1778934379826,59.86,77946.44,0.0,0.98721,1e-05,1.81484]
[1778934383854,59.86,77949.49,0.0,0.98724,1e-05,1.81116]
[1778934384861,59.86,77954.15,0.0,0.98728,1e-05,1.80555]
[1778934387882,59.86,77957.4,0.0,0.98732,1e-05,1.80164]
[1778934390872,59.86,77959.38,0.0,0.98734,1e-05,1.79927]
[1778934392065,59.86,77959.73,0.0,0.98734,1e-05,1.79885]
[1778934393924,59.86,77956.27,0.0,0.98732,1e-05,1.80096]
[1778934395132,59.86,77956.27,0.0,0.98732,1e-05,1.80096]
[1778934395312,59.86,77956.27,0.0,0.98732,1e-05,1.80096]
[1778934395410,59.86,77956.11,0.0,0.98732,1e-05,1.80116]
[1778934400973,59.86,77956.6,0.0,0.98732,1e-05,1.80057]
[1778934405001,59.86,77960.53,0.0,0.98736,1e-05,1.79585]
[1778934405813,59.86,77960.53,0.0,0.98736,1e-05,1.79585]
[1778934406160,59.86,77960.53,0.0,0.98736,1e-05,1.79585]
[1778934406311,59.86,77960.53,0.0,0.98736,1e-05,1.79585]
[1778934406383,59.86,77962.34,0.0,0.98738,1e-05,1.79369]
[1778934411043,59.86,77965.16,0.0,0.98741,1e-05,1.79031]
[1778934412643,59.86,77965.73,0.0,0.98741,1e-05,1.78963]
[1778934412810,59.86,77965.73,0.0,0.98741,1e-05,1.78963]
[1778934418094,59.86,77965.53,0.0,0.98741,1e-05,1.78987]
[1778934422242,59.86,77964.87,0.0,0.9874,1e-05,1.79066]
[1778934422312,59.86,77964.87,0.0,0.9874,1e-05,1.79066]
[1778934422338,59.86,77964.15,0.0,0.9874,1e-05,1.79152]
[1778934423065,59.86,77964.15,0.0,0.9874,1e-05,1.79152]
[1778934423308,59.86,77964.15,0.0,0.9874,1e-05,1.79152]
[1778934429014,59.86,77962.05,0.0,0.98738,1e-05,1.79403]
[1778934429062,59.86,77962.05,0.0,0.98738,1e-05,1.79403]
[1778934429453,59.86,77962.05,0.0,0.98738,1e-05,1.79403]
[1778934429174,59.86,77962.02,0.0,0.98738,1e-05,1.79407]
[1778934429564,59.86,77962.02,0.0,0.98738,1e-05,1.79407]
[1778934436223,59.86,77961.78,0.0,0.98737,1e-05,1.79436]
[1778934441194,59.86,77962.32,0.0,0.98738,1e-05,1.79371]
[1778934441313,59.86,77962.32,0.0,0.98738,1e-05,1.79371]
[1778934441413,59.86,77962.32,0.0,0.98738,1e-05,1.79371]
[1778934448226,59.86,77962.44,0.0,0.98738,1e-05,1.79357]
[1778934448308,59.86,77962.44,0.0,0.98738,1e-05,1.79357]
[1778934453342,59.86,77961.19,0.0,0.98738,1e-05,1.79303]
[1778934454546,59.86,77961.19,0.0,0.98738,1e-05,1.79303]
[1778934454350,59.86,77954.92,0.0,0.98732,1e-05,1.80055]
[1778934455357,59.86,77946.26,0.0,0.98723,1e-05,1.81097]
[1778934456363,59.86,77934.46,0.0,0.98711,1e-05,1.82525]
[1778934457370,59.86,77933.46,0.0,0.9871,1e-05,1.82647]
[1778934458281,59.86,77933.46,0.0,0.9871,1e-05,1.82647]
[1778934463412,59.86,77932.63,0.0,0.98709,1e-05,1.82748]
[1778934468447,59.86,77932.91,0.0,0.9871,1e-05,1.82714]
[1778934475496,59.86,77927.25,0.0,0.98704,1e-05,1.83403]
[1778934476503,59.86,77922.83,0.0,0.987,1e-05,1.83942]
[1778934476647,59.86,77922.83,0.0,0.987,1e-05,1.83942]
[1778934476810,59.86,77922.83,0.0,0.987,1e-05,1.83942]
[1778934477510,59.86,77922.65,0.0,0.98699,1e-05,1.83964]
[1778934478138,59.86,77922.65,0.0,0.98699,1e-05,1.83964]
[1778934478311,59.86,77922.65,0.0,0.98699,1e-05,1.83964]
[1778934481538,59.86,77913.43,0.0,0.9869,1e-05,1.85093]
[1778934482546,59.86,77907.75,0.0,0.98684,1e-05,1.85792]
[1778934484562,59.86,77905.85,0.0,0.98682,1e-05,1.86026]
[1778934487580,59.86,77902.86,0.0,0.98679,1e-05,1.86395]
[1778934489594,59.86,77906.23,0.0,0.98683,1e-05,1.85979]
[1778934493129,59.86,77906.88,0.0,0.98683,1e-05,1.85899]
[1778934493312,59.86,77906.88,0.0,0.98683,1e-05,1.85899]
[1778934493362,59.86,77906.85,0.0,0.98683,1e-05,1.85903]
[1778934495351,59.86,77906.89,0.0,0.98683,1e-05,1.85898]
[1778934495561,59.86,77906.89,0.0,0.98683,1e-05,1.85898]
[1778934500672,59.86,77909.9,0.0,0.98686,1e-05,1.85527]
[1778934503213,59.86,77910.55,0.0,0.98687,1e-05,1.85447]
[1778934503311,59.86,77910.55,0.0,0.98687,1e-05,1.85447]
[1778934503398,59.86,77912.17,0.0,0.98689,1e-05,1.85248]
[1778934503944,59.86,77912.17,0.0,0.98689,1e-05,1.85248]
[1778934504064,59.86,77912.17,0.0,0.98689,1e-05,1.85248]
[1778934509735,59.86,77914.04,0.0,0.98691,1e-05,1.85018]
[1778934514770,59.86,77913.59,0.0,0.98692,1e-05,1.84866]
[1778934515777,59.86,77909.32,0.0,0.98687,1e-05,1.85391]
[1778934516963,59.86,77909.32,0.0,0.98687,1e-05,1.85391]
[1778934517063,59.86,77909.32,0.0,0.98687,1e-05,1.85391]
[1778934517161,59.86,77906.15,0.0,0.98684,1e-05,1.85781]
[1778934517800,59.86,77906.15,0.0,0.98684,1e-05,1.85781]
[1778934517815,59.86,77906.15,0.0,0.98684,1e-05,1.85781]
[1778934523833,59.86,77902.39,0.0,0.9868,1e-05,1.86245]
[1778934524695,59.86,77902.39,0.0,0.9868,1e-05,1.86245]
[1778934524814,59.86,77902.39,0.0,0.9868,1e-05,1.86245]
[1778934525417,59.86,77902.39,0.0,0.9868,1e-05,1.86245]
[1778934525563,59.86,77902.39,0.0,0.9868,1e-05,1.86245]
[1778934525518,59.86,77902.24,0.0,0.9868,1e-05,1.86263]
[1778934530882,59.86,77900.53,0.0,0.98678,1e-05,1.86474]
[1778934532383,59.86,77900.53,0.0,0.98678,1e-05,1.86474]
[1778934532564,59.86,77900.53,0.0,0.98678,1e-05,1.86474]
[1778934532542,59.86,77900.06,0.0,0.98678,1e-05,1.86533]
[1778934533193,59.86,77900.06,0.0,0.98678,1e-05,1.86533]
[1778934533314,59.86,77900.06,0.0,0.98678,1e-05,1.86533]
[1778934533410,59.86,77900.29,0.0,0.98678,1e-05,1.86504]
[1778934534910,59.86,77905.14,0.0,0.98683,1e-05,1.85906]
[1778934539555,59.86,77906.12,0.0,0.98684,1e-05,1.85785]
[1778934539581,59.86,77906.26,0.0,0.98684,1e-05,1.85768]
[1778934539810,59.86,77906.26,0.0,0.98684,1e-05,1.85768]
[1778934539946,59.86,77906.32,0.0,0.98684,1e-05,1.8576]
[1778934540635,59.86,77906.32,0.0,0.98684,1e-05,1.8576]
[1778934540812,59.86,77906.32,0.0,0.98684,1e-05,1.8576]
[1778934545989,59.86,77906.29,0.0,0.98684,1e-05,1.85764]
[1778934548800,59.86,77907.04,0.0,0.98685,1e-05,1.85672]
[1778934548810,59.86,77907.04,0.0,0.98685,1e-05,1.85672]
[1778934549010,59.86,77906.7,0.0,0.98684,1e-05,1.85713]
[1778934550244,59.86,77906.7,0.0,0.98684,1e-05,1.85713]
[1778934550315,59.86,77906.7,0.0,0.98684,1e-05,1.85713]
[1778934554045,59.86,77904.2,0.0,0.98682,1e-05,1.86021]
[1778934556546,59.86,77904.03,0.0,0.98682,1e-05,1.86042]
[1778934556563,59.86,77904.03,0.0,0.98682,1e-05,1.86042]
[1778934557066,59.86,77904.75,0.0,0.98682,1e-05,1.85954]
[1778934558565,59.86,77904.75,0.0,0.98682,1e-05,1.85954]
[1778934558811,59.86,77904.2,0.0,0.98682,1e-05,1.86021]
[1778934561094,59.86,77906.71,0.0,0.98684,1e-05,1.85712]
[1778934564176,59.86,77909.11,0.0,0.98687,1e-05,1.85417]
[1778934564314,59.86,77909.11,0.0,0.98687,1e-05,1.85417]
[1778934565122,59.86,77912.24,0.0,0.9869,1e-05,1.85032]
[1778934565967,59.86,77912.24,0.0,0.9869,1e-05,1.85032]
[1778934566059,59.86,77912.24,0.0,0.9869,1e-05,1.85032]
[1778934566129,59.86,77913.53,0.0,0.98691,1e-05,1.84874]
[1778934567136,59.86,77920.02,0.0,0.98698,1e-05,1.84079]
[1778934568143,59.86,77925.16,0.0,0.98703,1e-05,1.83451]
[1778934570157,59.86,77930.6,0.0,0.98709,1e-05,1.82789]
[1778934571164,59.86,77935.14,0.0,0.98715,1e-05,1.82033]
[1778934572171,59.86,77942.18,0.0,0.98722,1e-05,1.81181]
[1778934573536,59.86,77942.18,0.0,0.98722,1e-05,1.81181]
[1778934573565,59.86,77942.18,0.0,0.98722,1e-05,1.81181]
[1778934575192,59.86,77946.06,0.0,0.98726,1e-05,1.80713]
[1778934577206,59.86,77949.49,0.0,0.98729,1e-05,1.803]
[1778934578498,59.86,77949.49,0.0,0.98729,1e-05,1.803]
[1778934578558,59.86,77949.49,0.0,0.98729,1e-05,1.803]
[1778934578649,59.86,77951.41,0.0,0.98731,1e-05,1.80069]
[1778934581396,59.86,77952.26,0.0,0.98732,1e-05,1.79967]
[1778934581563,59.86,77952.26,0.0,0.98732,1e-05,1.79967]
[1778934584255,59.86,77954.72,0.0,0.98734,1e-05,1.79672]
[1778934586269,59.86,77952.37,0.0,0.98732,1e-05,1.79954]
[1778934586940,59.86,77952.37,0.0,0.98732,1e-05,1.79954]
[1778934587063,59.86,77952.37,0.0,0.98732,1e-05,1.79954]
[1778934587277,59.86,77951.91,0.0,0.98732,1e-05,1.80009]
[1778934588563,59.86,77951.91,0.0,0.98732,1e-05,1.80009]
[1778934588815,59.86,77952.44,0.0,0.98732,1e-05,1.79946]
[1778934594325,59.86,77952.04,0.0,0.98732,1e-05,1.79994]
[1778934597346,59.86,77955.71,0.0,0.98735,1e-05,1.79553]
[1778934598661,59.86,77955.71,0.0,0.98735,1e-05,1.79553]
[1778934598353,59.86,77959.68,0.0,0.98739,1e-05,1.79078]
[1778934598809,59.86,77959.68,0.0,0.98739,1e-05,1.79078]
[1778934599360,59.86,77960.45,0.0,0.9874,1e-05,1.78986]
[1778934600367,59.86,77965.39,0.0,0.98745,1e-05,1.78396]
[1778934601374,59.86,77968.63,0.0,0.98748,1e-05,1.7801]
[1778934601865,59.86,77968.63,0.0,0.98748,1e-05,1.7801]
[1778934602071,59.86,77968.63,0.0,0.98748,1e-05,1.7801]
[1778934607416,59.86,77970.68,0.0,0.9875,1e-05,1.77767]
[1778934612451,59.86,77970.79,0.0,0.9875,1e-05,1.77754]
[1778934616479,59.86,77975.84,0.0,0.98755,1e-05,1.77154]
[1778934617769,59.86,77976.81,0.0,0.98756,1e-05,1.77039]
[1778934617809,59.86,77976.81,0.0,0.98756,1e-05,1.77039]
[1778934618493,59.86,77979.79,0.0,0.98759,1e-05,1.76686]
[1778934620507,59.86,77984.57,0.0,0.98764,1e-05,1.76122]
[1778934621171,59.86,77984.57,0.0,0.98764,1e-05,1.76122]
[1778934621310,59.86,77984.57,0.0,0.98764,1e-05,1.76122]
[1778934621514,59.86,77988.41,0.0,0.98768,1e-05,1.75669]
[1778934622901,59.86,77988.81,0.0,0.98768,1e-05,1.75622]
[1778934623060,59.86,77988.81,0.0,0.98768,1e-05,1.75622]
[1778934628563,59.86,77988.03,0.0,0.98767,1e-05,1.75714]
[1778934634286,59.86,77988.08,0.0,0.98769,1e-05,1.75508]
[1778934634311,59.86,77988.08,0.0,0.98769,1e-05,1.75508]
[1778934634605,59.86,77987.98,0.0,0.98768,1e-05,1.75519]
[1778934635479,59.86,77987.98,0.0,0.98768,1e-05,1.75519]
[1778934635561,59.86,77987.98,0.0,0.98768,1e-05,1.75519]
[1778934640647,59.86,77989.24,0.0,0.9877,1e-05,1.75371]
[1778934641654,59.86,77985.28,0.0,0.98766,1e-05,1.75837]
[1778934643296,59.86,77984.4,0.0,0.98765,1e-05,1.75941]
[1778934643308,59.86,77984.4,0.0,0.98765,1e-05,1.75941]
[1778934643668,59.86,77981.34,0.0,0.98762,1e-05,1.76302]
[1778934645009,59.86,77981.7,0.0,0.98762,1e-05,1.7626]
[1778934645064,59.86,77981.7,0.0,0.98762,1e-05,1.7626]
[1778934649710,59.86,77984.15,0.0,0.98765,1e-05,1.7597]
[1778934654745,59.86,77984.24,0.0,0.98765,1e-05,1.7596]
[1778934656079,59.86,77984.24,0.0,0.98765,1e-05,1.7596]
[1778934656312,59.86,77984.24,0.0,0.98765,1e-05,1.7596]
[1778934661958,59.86,77984.31,0.0,0.98765,1e-05,1.75952]
[1778934662063,59.86,77984.31,0.0,0.98765,1e-05,1.75952]
[1778934662164,59.86,77984.23,0.0,0.98765,1e-05,1.75961]
[1778934667840,59.86,77983.76,0.0,0.98764,1e-05,1.76016]
[1778934672875,59.86,77983.85,0.0,0.98764,1e-05,1.76006]
[1778934676903,59.86,77988.13,0.0,0.98769,1e-05,1.75502]
[1778934677910,59.86,77996.72,0.0,0.98777,1e-05,1.74493]
[1778934679142,59.86,77996.72,0.0,0.98777,1e-05,1.74493]
[1778934679311,59.86,77996.72,0.0,0.98777,1e-05,1.74493]
[1778934679410,59.86,77999.11,0.0,0.98779,1e-05,1.74214]
[1778934684959,59.86,77999.23,0.0,0.98779,1e-05,1.74199]
[1778934686299,59.86,77999.23,0.0,0.98779,1e-05,1.74199]
[1778934686309,59.86,77999.23,0.0,0.98779,1e-05,1.74199]
[1778934686400,59.86,77999.35,0.0,0.98779,1e-05,1.74185]
[1778934688722,59.86,77999.53,0.0,0.9878,1e-05,1.74164]
[1778934688812,59.86,77999.53,0.0,0.9878,1e-05,1.74164]
[1778934694025,59.86,78001.3,0.0,0.98783,1e-05,1.73758]
[1778934697196,59.86,78001.83,0.0,0.98783,1e-05,1.73697]
[1778934697308,59.86,78001.83,0.0,0.98783,1e-05,1.73697]
[1778934697748,59.86,78004.05,0.0,0.98785,1e-05,1.73438]
[1778934698062,59.86,78005.74,0.0,0.98787,1e-05,1.73241]
[1778934700013,59.86,78006.02,0.0,0.98787,1e-05,1.73208]
[1778934700062,59.86,78006.02,0.0,0.98787,1e-05,1.73208]
[1778934705111,59.86,78005.78,0.0,0.98787,1e-05,1.73236]
[1778934707674,59.86,78005.84,0.0,0.98787,1e-05,1.73229]
[1778934707776,59.86,78005.84,0.0,0.98787,1e-05,1.73229]
[1778934707807,59.86,78005.84,0.0,0.98787,1e-05,1.73229]
[1778934708132,59.86,78006.21,0.0,0.98787,1e-05,1.73186]
[1778934710347,59.86,78006.46,0.0,0.98788,1e-05,1.73157]
[1778934710563,59.86,78006.46,0.0,0.98788,1e-05,1.73157]
[1778934717195,59.86,78007.01,0.0,0.98788,1e-05,1.73093]
[1778934724244,59.86,78007.0,0.0,0.98788,1e-05,1.73094]
[1778934726878,59.86,78007.18,0.0,0.98788,1e-05,1.73073]
[1778934727061,59.86,78007.18,0.0,0.98788,1e-05,1.73073]
[1778934728310,59.86,78007.18,0.0,0.98788,1e-05,1.73073]
[1778934728411,59.86,78007.0,0.0,0.98788,1e-05,1.73094]
[1778934738344,59.86,78007.22,0.0,0.98788,1e-05,1.73068]
[1778934744386,59.86,78006.99,0.0,0.98788,1e-05,1.73095]
[1778934750136,59.86,78007.19,0.0,0.98788,1e-05,1.73072]
[1778934750311,59.86,78007.19,0.0,0.98788,1e-05,1.73072]
[1778934755463,59.86,78007.48,0.0,0.9879,1e-05,1.7284]
[1778934757332,59.86,78007.48,0.0,0.9879,1e-05,1.7284]
[1778934757562,59.86,78007.48,0.0,0.9879,1e-05,1.7284]
[1778934758176,59.86,78007.48,0.0,0.9879,1e-05,1.7284]
[1778934758313,59.86,78007.48,0.0,0.9879,1e-05,1.7284]
[1778934761505,59.86,78014.23,0.0,0.98796,1e-05,1.72057]
[1778934763519,59.86,78011.42,0.0,0.98794,1e-05,1.72382]
[1778934764023,59.86,78011.42,0.0,0.98794,1e-05,1.72382]
[1778934764062,59.86,78011.42,0.0,0.98794,1e-05,1.72382]
[1778934764526,59.86,78006.09,0.0,0.98789,1e-05,1.73001]
[1778934767908,59.86,78008.5,0.0,0.98791,1e-05,1.72721]
[1778934767983,59.86,78008.5,0.0,0.98791,1e-05,1.72721]
[1778934768059,59.86,78008.5,0.0,0.98791,1e-05,1.72721]
[1778934768554,59.86,78008.54,0.0,0.98791,1e-05,1.72717]
[1778934773589,59.86,78010.82,0.0,0.98793,1e-05,1.72452]
[1778934774912,59.86,78012.14,0.0,0.98794,1e-05,1.72299]
[1778934775060,59.86,78012.14,0.0,0.98794,1e-05,1.72299]
[1778934776320,59.86,78012.0,0.0,0.98794,1e-05,1.72315]
[1778934776562,59.86,78012.0,0.0,0.98794,1e-05,1.72315]
[1778934776610,59.86,78012.49,0.0,0.98795,1e-05,1.72258]
[1778934778624,59.86,78015.68,0.0,0.98798,1e-05,1.71889]
[1778934783659,59.86,78015.12,0.0,0.98797,1e-05,1.71953]
[1778934789701,59.86,78016.0,0.0,0.98798,1e-05,1.71852]
[1778934790640,59.86,78016.0,0.0,0.98798,1e-05,1.71852]
[1778934790811,59.86,78016.0,0.0,0.98798,1e-05,1.71852]
[1778934793729,59.86,78021.28,0.0,0.98803,1e-05,1.71242]
[1778934794565,59.86,78021.28,0.0,0.98803,1e-05,1.71242]
[1778934794812,59.86,78021.28,0.0,0.98803,1e-05,1.71242]
[1778934795557,59.86,78020.93,0.0,0.98803,1e-05,1.71282]
[1778934795810,59.86,78020.93,0.0,0.98803,1e-05,1.71282]
[1778934795743,59.86,78019.68,0.0,0.98802,1e-05,1.71426]
[1778934800778,59.86,78020.15,0.0,0.98802,1e-05,1.71372]
[1778934805814,59.86,78023.45,0.0,0.98805,1e-05,1.70991]
[1778934806821,59.86,78035.31,0.0,0.98816,1e-05,1.69629]
[1778934807828,59.86,78038.95,0.0,0.9882,1e-05,1.69213]
[1778934808738,59.86,78038.95,0.0,0.9882,1e-05,1.69213]
[1778934808814,59.86,78038.95,0.0,0.9882,1e-05,1.69213]
[1778934811856,59.86,78043.26,0.0,0.98825,1e-05,1.68526]
[1778934816359,59.86,78046.06,0.0,0.98828,1e-05,1.68207]
[1778934816562,59.86,78046.06,0.0,0.98828,1e-05,1.68207]
[1778934818744,59.86,78047.09,0.0,0.98829,1e-05,1.6809]
[1778934818810,59.86,78047.09,0.0,0.98829,1e-05,1.6809]
[1778934818845,59.86,78047.09,0.0,0.98829,1e-05,1.6809]
[1778934823940,59.86,78049.06,0.0,0.9883,1e-05,1.67866]
[1778934827946,59.86,78049.19,0.0,0.98831,1e-05,1.67851]
[1778934828060,59.86,78049.19,0.0,0.98831,1e-05,1.67851]
[1778934839045,59.86,78049.27,0.0,0.98831,1e-05,1.67842]
[1778934842409,59.86,78050.09,0.0,0.98831,1e-05,1.67749]
[1778934842562,59.86,78050.09,0.0,0.98831,1e-05,1.67749]
[1778934844072,59.86,78051.36,0.0,0.98833,1e-05,1.67605]
[1778934844311,59.86,78051.36,0.0,0.98833,1e-05,1.67605]
[1778934844338,59.86,78051.36,0.0,0.98833,1e-05,1.67605]
[1778934851129,59.86,78051.22,0.0,0.98832,1e-05,1.67621]
[1778934855768,59.86,78051.22,0.0,0.98832,1e-05,1.67621]
[1778934855808,59.86,78051.22,0.0,0.98832,1e-05,1.67621]
[1778934861199,59.86,78051.87,0.0,0.98833,1e-05,1.67547]
[1778934871270,59.86,78051.87,0.0,0.98834,1e-05,1.67353]
[1778934876304,59.86,78051.99,0.0,0.98834,1e-05,1.67339]
[1778934878480,59.86,78052.1,0.0,0.98835,1e-05,1.67327]
[1778934878559,59.86,78052.1,0.0,0.98835,1e-05,1.67327]
[1778934880377,59.86,78052.1,0.0,0.98835,1e-05,1.67327]
[1778934880566,59.86,78052.1,0.0,0.98835,1e-05,1.67327]
[1778934883353,59.86,78052.47,0.0,0.98835,1e-05,1.67285]
[1778934885963,59.86,78052.57,0.0,0.98835,1e-05,1.67274]
[1778934886066,59.86,78052.57,0.0,0.98835,1e-05,1.67274]
[1778934890903,59.86,78052.92,0.0,0.98835,1e-05,1.67234]
[1778934891062,59.86,78053.14,0.0,0.98836,1e-05,1.67209]
[1778934891314,59.86,78053.14,0.0,0.98836,1e-05,1.67209]
[1778934891565,59.86,78053.14,0.0,0.98836,1e-05,1.67209]
[1778934891667,59.86,78052.6,0.0,0.98835,1e-05,1.6727]
[1778934902486,59.86,78051.74,0.0,0.98834,1e-05,1.67368]
[1778934903476,59.86,78051.74,0.0,0.98834,1e-05,1.67368]
[1778934903526,59.86,78051.74,0.0,0.98834,1e-05,1.67368]
[1778934903630,59.86,78046.66,0.0,0.9883,1e-05,1.67944]
[1778934904500,59.86,78038.22,0.0,0.98822,1e-05,1.68905]
[1778934906516,59.86,78036.41,0.0,0.9882,1e-05,1.69112]
[1778934907193,59.86,78036.41,0.0,0.9882,1e-05,1.69112]
[1778934907312,59.86,78036.41,0.0,0.9882,1e-05,1.69112]
[1778934907521,59.86,78040.1,0.0,0.98823,1e-05,1.68691]
[1778934909943,59.86,78041.6,0.0,0.98825,1e-05,1.6852]
[1778934910059,59.86,78041.75,0.0,0.98825,1e-05,1.68502]
[1778934911550,59.86,78046.99,0.0,0.9883,1e-05,1.67906]
[1778934914571,59.86,78043.09,0.0,0.98826,1e-05,1.6835]
[1778934915715,59.86,78043.09,0.0,0.98826,1e-05,1.6835]
[1778934915816,59.86,78036.64,0.0,0.9882,1e-05,1.69085]
[1778934916585,59.86,78033.15,0.0,0.98817,1e-05,1.69484]
[1778934917443,59.86,78033.15,0.0,0.98817,1e-05,1.69484]
[1778934917560,59.86,78033.15,0.0,0.98817,1e-05,1.69484]
[1778934917593,59.86,78031.68,0.0,0.98816,1e-05,1.69653]
[1778934922627,59.86,78032.01,0.0,0.98816,1e-05,1.69615]
[1778934927662,59.86,78033.28,0.0,0.98817,1e-05,1.6947]
[1778934932697,59.86,78033.18,0.0,0.98818,1e-05,1.69285]
[1778934937732,59.86,78036.95,0.0,0.98822,1e-05,1.68854]
[1778934943774,59.86,78037.81,0.0,0.98823,1e-05,1.68756]
[1778934949816,59.86,78037.9,0.0,0.98823,1e-05,1.68746]
[1778934954851,59.86,78034.62,0.0,0.9882,1e-05,1.6912]
[1778934961900,59.86,78033.99,0.0,0.98819,1e-05,1.69192]
[1778934965928,59.86,78037.39,0.0,0.98822,1e-05,1.68804]
[1778934971970,59.86,78039.87,0.0,0.98825,1e-05,1.68521]
[1778934977005,59.86,78040.03,0.0,0.98825,1e-05,1.68503]
[1778934982040,59.86,78040.84,0.0,0.98825,1e-05,1.68411]
[1778934991103,59.86,78042.23,0.0,0.98828,1e-05,1.68058]
[1778934996138,59.86,78043.6,0.0,0.98829,1e-05,1.67902]
[1778935000309,59.86,78043.63,0.0,0.98829,1e-05,1.67899]
[1778935006208,59.86,78043.05,0.0,0.98829,1e-05,1.67964]
[1778935012251,59.86,78042.22,0.0,0.98828,1e-05,1.68059]
[1778935019937,59.86,78042.32,0.0,0.98828,1e-05,1.68047]
[1778935020310,59.86,78042.35,0.0,0.98828,1e-05,1.68044]
[1778935021316,59.86,78039.05,0.0,0.98825,1e-05,1.6842]
[1778935022447,59.86,78039.05,0.0,0.98825,1e-05,1.6842]
[1778935022562,59.86,78039.05,0.0,0.98825,1e-05,1.6842]
[1778935022660,59.86,78032.08,0.0,0.98819,1e-05,1.69215]
[1778935029371,59.86,78031.97,0.0,0.98818,1e-05,1.69228]
[1778935034406,59.86,78032.37,0.0,0.98819,1e-05,1.69182]
[1778935039442,59.86,78032.63,0.0,0.98819,1e-05,1.69152]
[1778935045206,59.86,78032.73,0.0,0.98819,1e-05,1.69141]
[1778935045310,59.86,78032.73,0.0,0.98819,1e-05,1.69141]
[1778935050520,59.86,78030.96,0.0,0.98817,1e-05,1.69343]
[1778935052993,59.86,78030.8,0.0,0.98819,1e-05,1.69165]
[1778935054568,59.86,78028.88,0.0,0.98817,1e-05,1.69385]
[1778935054810,59.86,78028.88,0.0,0.98817,1e-05,1.69385]
[1778935054840,59.86,78028.48,0.0,0.98816,1e-05,1.69431]
[1778935060470,59.86,78028.67,0.0,0.98817,1e-05,1.69409]
[1778935068646,59.86,78028.04,0.0,0.98816,1e-05,1.69481]
[1778935070662,59.86,78031.85,0.0,0.9882,1e-05,1.69045]
[1778935079723,59.86,78032.24,0.0,0.9882,1e-05,1.69001]
[1778935080730,59.86,78037.29,0.0,0.98825,1e-05,1.68425]
[1778935081737,59.86,78044.62,0.0,0.98832,1e-05,1.67591]
[1778935083751,59.86,78046.33,0.0,0.98833,1e-05,1.67397]
[1778935084308,59.86,78046.33,0.0,0.98833,1e-05,1.67397]
[1778935085720,59.86,78046.36,0.0,0.98833,1e-05,1.67394]
[1778935093823,59.86,78047.41,0.0,0.98834,1e-05,1.67275]
[1778935096538,59.86,78047.44,0.0,0.98834,1e-05,1.67272]
[1778935096565,59.86,78047.44,0.0,0.98834,1e-05,1.67272]
[1778935096576,59.86,78047.44,0.0,0.98834,1e-05,1.67272]
[1778935101877,59.86,78047.84,0.0,0.98835,1e-05,1.67226]
[1778935107919,59.86,78047.42,0.0,0.98834,1e-05,1.67274]
[1778935112954,59.86,78048.19,0.0,0.98836,1e-05,1.66992]
[1778935117989,59.86,78048.36,0.0,0.98836,1e-05,1.66973]
[1778935123024,59.86,78048.33,0.0,0.98836,1e-05,1.66977]
[1778935130073,59.86,78047.38,0.0,0.98835,1e-05,1.67084]
[1778935137122,59.86,78046.28,0.0,0.98834,1e-05,1.67209]
[1778935145178,59.86,78046.15,0.0,0.98834,1e-05,1.67223]
[1778935152227,59.86,78046.0,0.0,0.98834,1e-05,1.6724]
[1778935157629,59.86,78044.93,0.0,0.98833,1e-05,1.67362]
[1778935157662,59.86,78041.2,0.0,0.9883,1e-05,1.67785]
[1778935163304,59.86,78039.94,0.0,0.98829,1e-05,1.67928]
[1778935169054,59.86,78040.12,0.0,0.98829,1e-05,1.67908]
[1778935170608,59.86,78039.14,0.0,0.98828,1e-05,1.68019]
[1778935170811,59.86,78039.14,0.0,0.98828,1e-05,1.68019]
[1778935170912,59.86,78040.0,0.0,0.98829,1e-05,1.67921]
[1778935172309,59.86,78040.15,0.0,0.9883,1e-05,1.67709]
[1778935176717,59.86,78040.0,0.0,0.9883,1e-05,1.67726]
[1778935176814,59.86,78040.0,0.0,0.9883,1e-05,1.67726]
[1778935176910,59.86,78037.62,0.0,0.98828,1e-05,1.67997]
[1778935177380,59.86,78037.62,0.0,0.98828,1e-05,1.67997]
[1778935177567,59.86,78037.62,0.0,0.98828,1e-05,1.67997]
[1778935183444,59.86,78036.84,0.0,0.98827,1e-05,1.68085]
[1778935188483,59.86,78036.84,0.0,0.98827,1e-05,1.68085]
[1778935193518,59.86,78036.88,0.0,0.98827,1e-05,1.68081]
[1778935198553,59.86,78037.07,0.0,0.98827,1e-05,1.68059]
[1778935203588,59.86,78036.77,0.0,0.98827,1e-05,1.68093]
[1778935206609,59.86,78039.84,0.0,0.9883,1e-05,1.67744]
[1778935208052,59.86,78039.84,0.0,0.9883,1e-05,1.67744]
[1778935208063,59.86,78039.84,0.0,0.9883,1e-05,1.67744]
[1778935208146,59.86,78042.33,0.0,0.98832,1e-05,1.67462]
[1778935208879,59.86,78042.33,0.0,0.98832,1e-05,1.67462]
[1778935209065,59.86,78042.33,0.0,0.98832,1e-05,1.67462]
[1778935214665,59.86,78042.98,0.0,0.98833,1e-05,1.67388]
[1778935219700,59.86,78043.05,0.0,0.98833,1e-05,1.6738]
[1778935228763,59.86,78042.47,0.0,0.98832,1e-05,1.67446]
[1778935229450,59.86,78042.47,0.0,0.98832,1e-05,1.67446]
[1778935229567,59.86,78042.47,0.0,0.98832,1e-05,1.67446]
[1778935229706,59.86,78042.47,0.0,0.98832,1e-05,1.67446]
[1778935229814,59.86,78042.47,0.0,0.98832,1e-05,1.67446]
[1778935229913,59.86,78042.43,0.0,0.98832,1e-05,1.6745]
[1778935237826,59.86,78042.57,0.0,0.98834,1e-05,1.6724]
[1778935247896,59.86,78042.57,0.0,0.98834,1e-05,1.6724]
[1778935257966,59.86,78042.57,0.0,0.98834,1e-05,1.6724]
[1778935263001,59.86,78042.25,0.0,0.98833,1e-05,1.67276]
[1778935269044,59.86,78041.84,0.0,0.98833,1e-05,1.67323]
[1778935270622,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935270810,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935271167,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935271313,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935271268,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935280121,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935285342,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935285563,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935285805,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935286058,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935286159,59.86,78042.23,0.0,0.98833,1e-05,1.67278]
[1778935296233,59.86,78042.7,0.0,0.98835,1e-05,1.67031]
[1778935301268,59.86,78042.63,0.0,0.98835,1e-05,1.67039]
[1778935308317,59.86,78042.29,0.0,0.98835,1e-05,1.67077]
[1778935312345,59.86,78045.85,0.0,0.98838,1e-05,1.66674]
[1778935312749,59.86,78045.85,0.0,0.98838,1e-05,1.66674]
[1778935312812,59.86,78045.85,0.0,0.98838,1e-05,1.66674]
[1778935313353,59.86,78046.95,0.0,0.98839,1e-05,1.6655]
[1778935313501,59.86,78046.95,0.0,0.98839,1e-05,1.6655]
[1778935313566,59.86,78046.95,0.0,0.98839,1e-05,1.6655]
[1778935320401,59.86,78048.75,0.0,0.98841,1e-05,1.66347]
[1778935321840,59.86,78048.63,0.0,0.9884,1e-05,1.6636]
[1778935322066,59.86,78048.63,0.0,0.9884,1e-05,1.6636]
[1778935322415,59.86,78047.97,0.0,0.9884,1e-05,1.66435]
[1778935322856,59.86,78047.97,0.0,0.9884,1e-05,1.66435]
[1778935323066,59.86,78047.97,0.0,0.9884,1e-05,1.66435]
[1778935328457,59.86,78047.4,0.0,0.98839,1e-05,1.66499]
[1778935330293,59.86,78047.4,0.0,0.98839,1e-05,1.66499]
[1778935330314,59.86,78047.4,0.0,0.98839,1e-05,1.66499]
[1778935330335,59.86,78048.84,0.0,0.98841,1e-05,1.66337]
[1778935330802,59.86,78048.84,0.0,0.98841,1e-05,1.66337]
[1778935330815,59.86,78048.84,0.0,0.98841,1e-05,1.66337]
[1778935336513,59.86,78050.3,0.0,0.98842,1e-05,1.66172]
[1778935342345,59.86,78049.9,0.0,0.98842,1e-05,1.66217]
[1778935346746,59.86,78049.55,0.0,0.98841,1e-05,1.66256]
[1778935346814,59.86,78049.55,0.0,0.98841,1e-05,1.66256]
[1778935347285,59.86,78049.55,0.0,0.98841,1e-05,1.66256]
[1778935347312,59.86,78049.55,0.0,0.98841,1e-05,1.66256]
[1778935347387,59.86,78049.88,0.0,0.98842,1e-05,1.66219]
[1778935352625,59.86,78049.9,0.0,0.98843,1e-05,1.66023]
[1778935357660,59.86,78050.02,0.0,0.98843,1e-05,1.6601]
[1778935362695,59.86,78049.84,0.0,0.98843,1e-05,1.6603]
[1778935368321,59.86,78049.86,0.0,0.98843,1e-05,1.66028]
[1778935368408,59.86,78049.71,0.0,0.98843,1e-05,1.66045]
[1778935368565,59.86,78049.71,0.0,0.98843,1e-05,1.66045]
[1778935368902,59.86,78049.71,0.0,0.98843,1e-05,1.66045]
[1778935369059,59.86,78049.71,0.0,0.98843,1e-05,1.66045]
[1778935369159,59.86,78049.94,0.0,0.98843,1e-05,1.66019]
[1778935374780,59.86,78049.77,0.0,0.98843,1e-05,1.66038]
[1778935382836,59.86,78048.19,0.0,0.98841,1e-05,1.66216]
[1778935383902,59.86,78048.19,0.0,0.98841,1e-05,1.66216]
[1778935384063,59.86,78048.19,0.0,0.98841,1e-05,1.66216]
[1778935384086,59.86,78047.59,0.0,0.98841,1e-05,1.66284]
[1778935384737,59.86,78047.59,0.0,0.98841,1e-05,1.66284]
[1778935384818,59.86,78047.59,0.0,0.98841,1e-05,1.66284]
[1778935389885,59.86,78047.59,0.0,0.98841,1e-05,1.66284]
[1778935394920,59.86,78048.99,0.0,0.98842,1e-05,1.66126]
[1778935399955,59.86,78048.19,0.0,0.98841,1e-05,1.66216]
[1778935404364,59.86,78047.85,0.0,0.98841,1e-05,1.66254]
[1778935404410,59.86,78040.07,0.0,0.98834,1e-05,1.67134]
[1778935404568,59.86,78040.07,0.0,0.98834,1e-05,1.67134]
[1778935405224,59.86,78040.07,0.0,0.98834,1e-05,1.67134]
[1778935405312,59.86,78040.07,0.0,0.98834,1e-05,1.67134]
[1778935405371,59.86,78034.74,0.0,0.98829,1e-05,1.67739]
[1778935406000,59.86,78030.44,0.0,0.98825,1e-05,1.68228]
[1778935412043,59.86,78030.4,0.0,0.98826,1e-05,1.68037]
[1778935415857,59.86,78030.25,0.0,0.98826,1e-05,1.68054]
[1778935416061,59.86,78030.25,0.0,0.98826,1e-05,1.68054]
[1778935416116,59.86,78030.25,0.0,0.98826,1e-05,1.68054]
[1778935416569,59.86,78030.25,0.0,0.98826,1e-05,1.68054]
[1778935416810,59.86,78030.25,0.0,0.98826,1e-05,1.68054]
[1778935422113,59.86,78031.24,0.0,0.98827,1e-05,1.67942]
[1778935427148,59.86,78030.7,0.0,0.98826,1e-05,1.68003]
[1778935427975,59.86,78030.7,0.0,0.98826,1e-05,1.68003]
[1778935428064,59.86,78030.7,0.0,0.98826,1e-05,1.68003]
[1778935428164,59.86,78030.7,0.0,0.98826,1e-05,1.68003]
[1778935428746,59.86,78030.7,0.0,0.98826,1e-05,1.68003]
[1778935428813,59.86,78030.7,0.0,0.98826,1e-05,1.68003]
[1778935439232,59.86,78030.96,0.0,0.98827,1e-05,1.67973]
[1778935443146,59.86,78030.96,0.0,0.98827,1e-05,1.67973]
[1778935443311,59.86,78030.96,0.0,0.98827,1e-05,1.67973]
[1778935443320,59.86,78030.93,0.0,0.98827,1e-05,1.67977]
[1778935443730,59.86,78030.93,0.0,0.98827,1e-05,1.67977]
[1778935443816,59.86,78030.93,0.0,0.98827,1e-05,1.67977]
[1778935449302,59.86,78030.9,0.0,0.98827,1e-05,1.6798]
[1778935454337,59.86,78034.6,0.0,0.9883,1e-05,1.6756]
[1778935454743,59.86,78034.6,0.0,0.9883,1e-05,1.6756]
[1778935454809,59.86,78034.6,0.0,0.9883,1e-05,1.6756]
[1778935455344,59.86,78037.01,0.0,0.98832,1e-05,1.67286]
[1778935455605,59.86,78037.01,0.0,0.98832,1e-05,1.67286]
[1778935455814,59.86,78037.01,0.0,0.98832,1e-05,1.67286]
[1778935461386,59.86,78039.77,0.0,0.98835,1e-05,1.66973]
[1778935462041,59.86,78039.77,0.0,0.98835,1e-05,1.66973]
[1778935462060,59.86,78039.77,0.0,0.98835,1e-05,1.66973]
[1778935462510,59.86,78039.77,0.0,0.98835,1e-05,1.66973]
[1778935462562,59.86,78039.77,0.0,0.98835,1e-05,1.66973]
[1778935462138,59.86,78039.77,0.0,0.98835,1e-05,1.66973]
[1778935467428,59.86,78037.89,0.0,0.98833,1e-05,1.67186]
[1778935473471,59.86,78037.8,0.0,0.98834,1e-05,1.67002]
[1778935477137,59.86,78037.81,0.0,0.98834,1e-05,1.67001]
[1778935477309,59.86,78037.81,0.0,0.98834,1e-05,1.67001]
[1778935477499,59.86,78037.92,0.0,0.98834,1e-05,1.66988]
[1778935478011,59.86,78037.92,0.0,0.98834,1e-05,1.66988]
[1778935478063,59.86,78037.92,0.0,0.98834,1e-05,1.66988]
[1778935480520,59.86,78040.41,0.0,0.98837,1e-05,1.66706]
[1778935484165,59.86,78040.42,0.0,0.98837,1e-05,1.66705]
[1778935484312,59.86,78040.42,0.0,0.98837,1e-05,1.66705]
[1778935484379,59.86,78040.42,0.0,0.98837,1e-05,1.66705]
[1778935485297,59.86,78040.42,0.0,0.98837,1e-05,1.66705]
[1778935485312,59.86,78040.42,0.0,0.98837,1e-05,1.66705]
[1778935490590,59.86,78040.5,0.0,0.98837,1e-05,1.66696]
[1778935491697,59.86,78040.5,0.0,0.98837,1e-05,1.66696]
[1778935491813,59.86,78040.5,0.0,0.98837,1e-05,1.66696]
[1778935497141,59.86,78041.86,0.0,0.98838,1e-05,1.66542]
[1778935497311,59.86,78041.86,0.0,0.98838,1e-05,1.66542]
[1778935497410,59.86,78041.9,0.0,0.98838,1e-05,1.66538]
[1778935498122,59.86,78041.9,0.0,0.98838,1e-05,1.66538]
[1778935498314,59.86,78041.9,0.0,0.98838,1e-05,1.66538]
[1778935503681,59.86,78040.88,0.0,0.98837,1e-05,1.66653]
[1778935511740,59.86,78040.18,0.0,0.98837,1e-05,1.66732]
[1778935514259,59.86,78039.24,0.0,0.98836,1e-05,1.66839]
[1778935514314,59.86,78039.24,0.0,0.98836,1e-05,1.66839]
[1778935514360,59.86,78038.49,0.0,0.98835,1e-05,1.66924]
[1778935515234,59.86,78038.49,0.0,0.98835,1e-05,1.66924]
[1778935515315,59.86,78038.49,0.0,0.98835,1e-05,1.66924]
[1778935521810,59.86,78037.59,0.0,0.98834,1e-05,1.67026]
[1778935527852,59.86,78037.84,0.0,0.98834,1e-05,1.66997]
[1778935531575,59.86,78037.73,0.0,0.98834,1e-05,1.6701]
[1778935531809,59.86,78037.71,0.0,0.98834,1e-05,1.67012]
[1778935532596,59.86,78037.71,0.0,0.98834,1e-05,1.67012]
[1778935532614,59.86,78037.71,0.0,0.98836,1e-05,1.66817]
[1778935532820,59.86,78037.71,0.0,0.98836,1e-05,1.66817]
[1778935532888,59.86,78041.4,0.0,0.98839,1e-05,1.664]
[1778935538930,59.86,78040.33,0.0,0.98838,1e-05,1.66521]
[1778935540945,59.86,78042.56,0.0,0.9884,1e-05,1.66269]
[1778935544373,59.86,78042.56,0.0,0.9884,1e-05,1.66269]
[1778935544560,59.86,78042.56,0.0,0.9884,1e-05,1.66269]
[1778935544604,59.86,78042.52,0.0,0.9884,1e-05,1.66274]
[1778935545489,59.86,78042.52,0.0,0.9884,1e-05,1.66274]
[1778935545564,59.86,78042.52,0.0,0.9884,1e-05,1.66274]
[1778935554036,59.86,78042.52,0.0,0.9884,1e-05,1.66274]
[1778935561085,59.86,78040.55,0.0,0.98838,1e-05,1.66496]
[1778935566120,59.86,78040.41,0.0,0.98838,1e-05,1.66512]
[1778935567210,59.86,78040.41,0.0,0.98838,1e-05,1.66512]
[1778935567307,59.86,78040.41,0.0,0.98838,1e-05,1.66512]
[1778935567311,59.86,78040.09,0.0,0.98838,1e-05,1.66548]
[1778935567766,59.86,78040.09,0.0,0.98838,1e-05,1.66548]
[1778935567810,59.86,78040.09,0.0,0.98838,1e-05,1.66548]
[1778935568134,59.86,78036.24,0.0,0.98834,1e-05,1.66984]
[1778935570150,59.86,78032.55,0.0,0.98831,1e-05,1.67402]
[1778935570917,59.86,78032.55,0.0,0.98831,1e-05,1.67402]
[1778935571059,59.86,78032.55,0.0,0.98831,1e-05,1.67402]
[1778935574179,59.86,78030.8,0.0,0.98829,1e-05,1.67601]
[1778935579213,59.86,78030.76,0.0,0.98829,1e-05,1.67606]
[1778935579927,59.86,78030.76,0.0,0.98829,1e-05,1.67606]
[1778935580057,59.86,78030.76,0.0,0.98829,1e-05,1.67606]
[1778935580220,59.86,78031.27,0.0,0.9883,1e-05,1.67548]
[1778935581210,59.86,78031.27,0.0,0.9883,1e-05,1.67548]
[1778935581313,59.86,78031.27,0.0,0.9883,1e-05,1.67548]
[1778935584248,59.86,78033.12,0.0,0.98831,1e-05,1.67338]
[1778935589021,59.86,78034.19,0.0,0.98832,1e-05,1.67216]
[1778935589063,59.86,78034.19,0.0,0.98832,1e-05,1.67216]
[1778935591299,59.86,78032.24,0.0,0.98832,1e-05,1.67242]
[1778935592311,59.86,78032.24,0.0,0.98832,1e-05,1.67242]
[1778935592420,59.86,78029.58,0.0,0.98829,1e-05,1.67544]
[1778935598349,59.86,78029.78,0.0,0.9883,1e-05,1.67522]
[1778935603387,59.86,78029.87,0.0,0.9883,1e-05,1.67512]
[1778935609429,59.86,78030.14,0.0,0.9883,1e-05,1.67481]
[1778935613622,59.86,78031.85,0.0,0.98831,1e-05,1.67287]
[1778935613810,59.86,78032.0,0.0,0.98832,1e-05,1.6727]
[1778935619499,59.86,78032.69,0.0,0.98832,1e-05,1.67191]
[1778935620422,59.86,78032.69,0.0,0.98832,1e-05,1.67191]
[1778935620566,59.86,78032.69,0.0,0.98832,1e-05,1.67191]
[1778935621304,59.86,78032.8,0.0,0.98832,1e-05,1.67179]
[1778935621558,59.86,78032.8,0.0,0.98832,1e-05,1.67179]
[1778935621659,59.86,78033.05,0.0,0.98833,1e-05,1.67151]
[1778935627555,59.86,78032.91,0.0,0.98832,1e-05,1.67166]
[1778935632717,59.86,78033.33,0.0,0.98833,1e-05,1.67119]
[1778935632811,59.86,78033.88,0.0,0.98833,1e-05,1.67057]
[1778935639640,59.86,78034.76,0.0,0.98834,1e-05,1.66957]
[1778935640559,59.86,78034.76,0.0,0.98834,1e-05,1.66957]
[1778935640812,59.86,78034.94,0.0,0.98834,1e-05,1.66936]
[1778935641626,59.86,78034.94,0.0,0.98834,1e-05,1.66936]
[1778935641654,59.86,78035.62,0.0,0.98835,1e-05,1.66859]
[1778935641808,59.86,78035.62,0.0,0.98835,1e-05,1.66859]
[1778935648716,59.86,78037.67,0.0,0.98837,1e-05,1.66627]
[1778935648812,59.86,78039.8,0.0,0.98839,1e-05,1.66387]
[1778935655752,59.86,78042.06,0.0,0.98842,1e-05,1.65937]
[1778935656750,59.86,78042.06,0.0,0.98842,1e-05,1.65937]
[1778935656810,59.86,78042.02,0.0,0.98842,1e-05,1.65942]
[1778935657711,59.86,78042.02,0.0,0.98842,1e-05,1.65942]
[1778935657796,59.86,78042.02,0.0,0.98842,1e-05,1.65942]
[1778935657809,59.86,78041.99,0.0,0.98842,1e-05,1.65945]
[1778935659780,59.86,78045.25,0.0,0.98845,1e-05,1.65578]
[1778935667839,59.86,78044.99,0.0,0.98845,1e-05,1.65607]
[1778935669974,59.86,78045.83,0.0,0.98846,1e-05,1.65513]
[1778935670060,59.86,78045.83,0.0,0.98846,1e-05,1.65513]
[1778935679433,59.86,78046.63,0.0,0.98846,1e-05,1.65423]
[1778935679564,59.86,78046.63,0.0,0.98846,1e-05,1.65423]
[1778935680828,59.86,78046.72,0.0,0.98847,1e-05,1.65413]
[1778935681065,59.86,78046.72,0.0,0.98847,1e-05,1.65413]
[1778935681164,59.86,78047.3,0.0,0.98847,1e-05,1.65347]
[1778935690999,59.86,78047.56,0.0,0.98847,1e-05,1.65318]
[1778935697043,59.86,78047.66,0.0,0.98847,1e-05,1.65307]
[1778935705099,59.86,78048.04,0.0,0.98848,1e-05,1.65264]
[1778935706106,59.86,78053.2,0.0,0.98852,1e-05,1.64685]
[1778935706830,59.86,78053.2,0.0,0.98852,1e-05,1.64685]
[1778935707061,59.86,78053.2,0.0,0.98852,1e-05,1.64685]
[1778935712150,59.86,78055.72,0.0,0.98856,1e-05,1.6421]
[1778935717184,59.86,78058.01,0.0,0.98858,1e-05,1.63954]
[1778935718245,59.86,78058.01,0.0,0.98858,1e-05,1.63954]
[1778935718312,59.86,78058.01,0.0,0.98858,1e-05,1.63954]
[1778935719453,59.86,78058.76,0.0,0.98859,1e-05,1.63871]
[1778935719565,59.86,78058.76,0.0,0.98859,1e-05,1.63871]
[1778935719660,59.86,78059.93,0.0,0.9886,1e-05,1.6374]
[1778935724238,59.86,78063.46,0.0,0.98863,1e-05,1.63347]
[1778935727002,59.86,78063.74,0.0,0.98863,1e-05,1.63316]
[1778935727058,59.86,78063.74,0.0,0.98863,1e-05,1.63316]
[1778935727259,59.86,78068.63,0.0,0.98868,1e-05,1.62772]
[1778935732294,59.86,78070.66,0.0,0.9887,1e-05,1.62547]
[1778935733301,59.86,78074.96,0.0,0.98874,1e-05,1.62071]
[1778935734308,59.86,78080.71,0.0,0.98879,1e-05,1.61436]
[1778935734905,59.86,78080.71,0.0,0.98879,1e-05,1.61436]
[1778935735061,59.86,78080.71,0.0,0.98879,1e-05,1.61436]
[1778935736766,59.86,78080.49,0.0,0.98878,1e-05,1.6146]
[1778935736809,59.86,78080.49,0.0,0.98878,1e-05,1.6146]
[1778935737329,59.86,78081.11,0.0,0.98879,1e-05,1.61392]
[1778935742364,59.86,78083.46,0.0,0.98881,1e-05,1.61133]
[1778935746658,59.86,78085.27,0.0,0.98883,1e-05,1.60934]
[1778935746813,59.86,78085.27,0.0,0.98883,1e-05,1.60934]
[1778935751814,59.86,78087.28,0.0,0.98885,1e-05,1.60713]
[1778935751857,59.86,78087.86,0.0,0.98885,1e-05,1.60649]
[1778935752060,59.86,78087.86,0.0,0.98885,1e-05,1.60649]
[1778935754553,59.86,78088.83,0.0,0.98886,1e-05,1.60542]
[1778935754559,59.86,78088.83,0.0,0.98886,1e-05,1.60542]
[1778935758449,59.86,78087.78,0.0,0.98885,1e-05,1.60658]
[1778935758559,59.86,78087.78,0.0,0.98885,1e-05,1.60658]
[1778935760743,59.86,78089.13,0.0,0.98886,1e-05,1.6051]
[1778935760813,59.86,78089.13,0.0,0.98886,1e-05,1.6051]
[1778935760789,59.86,78087.35,0.0,0.98885,1e-05,1.60705]
[1778935761436,59.86,78087.35,0.0,0.98885,1e-05,1.60705]
[1778935765060,59.86,78085.48,0.0,0.98883,1e-05,1.60911]
[1778935765311,59.86,78085.48,0.0,0.98883,1e-05,1.60911]
[1778935765525,59.86,78085.83,0.0,0.98883,1e-05,1.60872]
[1778935768546,59.86,78080.78,0.0,0.98879,1e-05,1.61428]
[1778935770560,59.86,78076.69,0.0,0.98875,1e-05,1.61879]
[1778935775596,59.86,78074.28,0.0,0.98874,1e-05,1.61955]
[1778935776076,59.86,78074.28,0.0,0.98874,1e-05,1.61955]
[1778935777610,59.86,78068.46,0.0,0.98869,1e-05,1.62599]
[1778935780317,59.86,78067.52,0.0,0.98868,1e-05,1.62704]
[1778935781507,59.86,78067.63,0.0,0.98868,1e-05,1.62691]
[1778935781557,59.86,78067.63,0.0,0.98868,1e-05,1.62691]
[1778935781638,59.86,78063.9,0.0,0.98865,1e-05,1.63106]
[1778935782645,59.86,78059.75,0.0,0.98861,1e-05,1.63568]
[1778935784659,59.86,78056.84,0.0,0.98858,1e-05,1.63893]
[1778935786241,59.86,78056.73,0.0,0.98858,1e-05,1.63905]
[1778935786309,59.86,78056.73,0.0,0.98858,1e-05,1.63905]
[1778935787680,59.86,78053.12,0.0,0.98855,1e-05,1.64308]
[1778935789694,59.86,78049.82,0.0,0.98852,1e-05,1.64678]
[1778935790359,59.86,78049.82,0.0,0.98852,1e-05,1.64678]
[1778935790562,59.86,78049.82,0.0,0.98852,1e-05,1.64678]
[1778935790701,59.86,78050.38,0.0,0.98852,1e-05,1.64615]
[1778935791289,59.86,78050.38,0.0,0.98852,1e-05,1.64615]
[1778935791311,59.86,78050.38,0.0,0.98852,1e-05,1.64615]
[1778935794731,59.86,78043.72,0.0,0.98846,1e-05,1.65363]
[1778935795497,59.86,78043.72,0.0,0.98846,1e-05,1.65363]
[1778935795561,59.86,78043.72,0.0,0.98846,1e-05,1.65363]
[1778935795738,59.86,78040.54,0.0,0.98843,1e-05,1.65721]
[1778935797752,59.86,78032.0,0.0,0.98836,1e-05,1.66685]
[1778935799766,59.86,78026.38,0.0,0.9883,1e-05,1.67322]
[1778935802031,59.86,78026.42,0.0,0.9883,1e-05,1.67318]
[1778935802067,59.86,78026.42,0.0,0.9883,1e-05,1.67318]
[1778935802787,59.86,78034.85,0.0,0.98838,1e-05,1.66363]
[1778935803794,59.86,78037.6,0.0,0.98841,1e-05,1.66052]
[1778935807559,59.86,78038.65,0.0,0.98842,1e-05,1.65934]
[1778935807626,59.86,78038.65,0.0,0.98842,1e-05,1.65934]
[1778935807808,59.86,78038.65,0.0,0.98842,1e-05,1.65934]
[1778935807822,59.86,78038.66,0.0,0.98842,1e-05,1.65933]
[1778935811850,59.86,78046.32,0.0,0.98849,1e-05,1.65071]
[1778935813042,59.86,78047.01,0.0,0.98849,1e-05,1.64993]
[1778935813062,59.86,78047.01,0.0,0.98849,1e-05,1.64993]
[1778935813496,59.86,78047.01,0.0,0.98849,1e-05,1.64993]
[1778935813562,59.86,78047.01,0.0,0.98849,1e-05,1.64993]
[1778935813864,59.86,78046.97,0.0,0.98849,1e-05,1.64998]
[1778935818899,59.86,78048.2,0.0,0.9885,1e-05,1.6486]
[1778935819810,59.86,78048.2,0.0,0.9885,1e-05,1.6486]
[1778935819906,59.86,78048.71,0.0,0.98851,1e-05,1.64802]
[1778935820069,59.86,78048.71,0.0,0.98851,1e-05,1.64802]
[1778935820078,59.86,78048.71,0.0,0.98851,1e-05,1.64802]
[1778935820312,59.86,78048.71,0.0,0.98851,1e-05,1.64802]
[1778935821920,59.86,78056.8,0.0,0.98858,1e-05,1.63897]
[1778935822927,59.86,78059.58,0.0,0.98861,1e-05,1.63587]
[1778935827695,59.86,78059.69,0.0,0.98861,1e-05,1.63575]
[1778935827810,59.86,78059.69,0.0,0.98861,1e-05,1.63575]
[1778935827909,59.86,78059.79,0.0,0.98861,1e-05,1.63563]
[1778935828005,59.86,78059.79,0.0,0.98861,1e-05,1.63563]
[1778935828060,59.86,78059.79,0.0,0.98861,1e-05,1.63563]
[1778935834704,59.86,78059.75,0.0,0.98862,1e-05,1.63376]
[1778935834811,59.86,78059.75,0.0,0.98862,1e-05,1.63376]
[1778935834910,59.86,78059.75,0.0,0.98862,1e-05,1.63376]
[1778935837035,59.86,78059.91,0.0,0.98862,1e-05,1.63358]
[1778935837070,59.86,78059.91,0.0,0.98862,1e-05,1.63358]
[1778935843067,59.86,78060.61,0.0,0.98863,1e-05,1.6328]
[1778935845690,59.86,78062.8,0.0,0.98865,1e-05,1.63036]
[1778935845812,59.86,78062.8,0.0,0.98865,1e-05,1.63036]
[1778935845899,59.86,78062.63,0.0,0.98865,1e-05,1.63055]
[1778935846068,59.86,78062.63,0.0,0.98865,1e-05,1.63055]
[1778935846313,59.86,78062.63,0.0,0.98865,1e-05,1.63055]
[1778935852130,59.86,78062.66,0.0,0.98865,1e-05,1.63052]
[1778935857165,59.86,78062.16,0.0,0.98865,1e-05,1.63107]
[1778935858204,59.86,78062.16,0.0,0.98865,1e-05,1.63107]
[1778935858312,59.86,78062.16,0.0,0.98865,1e-05,1.63107]
[1778935858396,59.86,78062.16,0.0,0.98865,1e-05,1.63107]
[1778935858566,59.86,78062.16,0.0,0.98865,1e-05,1.63107]
[1778935858662,59.86,78062.16,0.0,0.98865,1e-05,1.63107]
[1778935864215,59.86,78061.84,0.0,0.98864,1e-05,1.63143]
[1778935869250,59.86,78061.42,0.0,0.98864,1e-05,1.6319]
[1778935874285,59.86,78061.79,0.0,0.98864,1e-05,1.63149]
[1778935879320,59.86,78061.68,0.0,0.98864,1e-05,1.63161]
[1778935884355,59.86,78062.18,0.0,0.98865,1e-05,1.63105]
[1778935891404,59.86,78062.95,0.0,0.98867,1e-05,1.62828]
[1778935898453,59.86,78062.94,0.0,0.98866,1e-05,1.62829]
[1778935900042,59.86,78062.9,0.0,0.98866,1e-05,1.62833]
[1778935900063,59.86,78062.9,0.0,0.98866,1e-05,1.62833]
[1778935900620,59.86,78062.9,0.0,0.98866,1e-05,1.62833]
[1778935900811,59.86,78062.9,0.0,0.98866,1e-05,1.62833]
[1778935900851,59.86,78062.73,0.0,0.98866,1e-05,1.62852]
[1778935906509,59.86,78062.43,0.0,0.98866,1e-05,1.62885]
[1778935911544,59.86,78063.28,0.0,0.98867,1e-05,1.62791]
[1778935915111,59.86,78063.28,0.0,0.98867,1e-05,1.62791]
[1778935915311,59.86,78063.28,0.0,0.98867,1e-05,1.62791]
[1778935920607,59.86,78063.4,0.0,0.98867,1e-05,1.62778]
[1778935926649,59.86,78063.14,0.0,0.98867,1e-05,1.62807]
[1778935927098,59.86,78063.14,0.0,0.98867,1e-05,1.62807]
[1778935927308,59.86,78063.14,0.0,0.98867,1e-05,1.62807]
[1778935927622,59.86,78063.14,0.0,0.98867,1e-05,1.62807]
[1778935927811,59.86,78063.14,0.0,0.98867,1e-05,1.62807]
[1778935927862,59.86,78063.76,0.0,0.98867,1e-05,1.62738]
[1778935937739,59.86,78063.73,0.0,0.98867,1e-05,1.62741]
[1778935941464,59.86,78064.42,0.0,0.98868,1e-05,1.62664]
[1778935941568,59.86,78064.42,0.0,0.98868,1e-05,1.62664]
[1778935941767,59.86,78064.03,0.0,0.98867,1e-05,1.62708]
[1778935942182,59.86,78064.03,0.0,0.98867,1e-05,1.62708]
[1778935942310,59.86,78064.03,0.0,0.98867,1e-05,1.62708]
[1778935946802,59.86,78072.21,0.0,0.98875,1e-05,1.61802]
[1778935947809,59.86,78076.33,0.0,0.98879,1e-05,1.61347]
[1778935948624,59.86,78076.33,0.0,0.98879,1e-05,1.61347]
[1778935948815,59.86,78076.33,0.0,0.98879,1e-05,1.61347]
[1778935948816,59.86,78074.22,0.0,0.98877,1e-05,1.6158]
[1778935949125,59.86,78074.22,0.0,0.98877,1e-05,1.6158]
[1778935949312,59.86,78074.22,0.0,0.98877,1e-05,1.6158]
[1778935954986,59.86,78072.25,0.0,0.98876,1e-05,1.61606]
[1778935955061,59.86,78072.25,0.0,0.98876,1e-05,1.61606]
[1778935955020,59.86,78072.59,0.0,0.98876,1e-05,1.61569]
[1778935955518,59.86,78072.59,0.0,0.98876,1e-05,1.61569]
[1778935955562,59.86,78072.59,0.0,0.98876,1e-05,1.61569]
[1778935955619,59.86,78072.59,0.0,0.98876,1e-05,1.61569]
[1778935961907,59.86,78072.81,0.0,0.98877,1e-05,1.61544]
[1778935965068,59.86,78072.84,0.0,0.98877,1e-05,1.61541]
[1778935965310,59.86,78072.62,0.0,0.98877,1e-05,1.61565]
[1778935965949,59.86,78072.62,0.0,0.98877,1e-05,1.61565]
[1778935966062,59.86,78072.62,0.0,0.98877,1e-05,1.61565]
[1778935966050,59.86,78072.62,0.0,0.98877,1e-05,1.61565]
[1778935971978,59.86,78071.52,0.0,0.98876,1e-05,1.61687]
[1778935972985,59.86,78068.91,0.0,0.98873,1e-05,1.61975]
[1778935973153,59.86,78068.91,0.0,0.98873,1e-05,1.61975]
[1778935973310,59.86,78068.91,0.0,0.98873,1e-05,1.61975]
[1778935973852,59.86,78068.91,0.0,0.98873,1e-05,1.61975]
[1778935974059,59.86,78068.91,0.0,0.98873,1e-05,1.61975]
[1778935974072,59.86,78068.08,0.0,0.98872,1e-05,1.62067]
[1778935980041,59.86,78065.38,0.0,0.9887,1e-05,1.62366]
[1778935981106,59.86,78065.09,0.0,0.9887,1e-05,1.62399]
[1778935981310,59.86,78065.09,0.0,0.9887,1e-05,1.62399]
[1778935981891,59.86,78065.09,0.0,0.9887,1e-05,1.62399]
[1778935982061,59.86,78065.09,0.0,0.9887,1e-05,1.62399]
[1778935982068,59.86,78064.59,0.0,0.98869,1e-05,1.62454]
[1778935987093,59.86,78064.62,0.0,0.98869,1e-05,1.62451]
[1778935992128,59.86,78064.81,0.0,0.98869,1e-05,1.6243]
[1778935997774,59.86,78064.0,0.0,0.98869,1e-05,1.62519]
[1778935997810,59.86,78064.0,0.0,0.98869,1e-05,1.62519]
[1778935997868,59.86,78064.47,0.0,0.98869,1e-05,1.62467]
[1778935998775,59.86,78064.47,0.0,0.98869,1e-05,1.62467]
[1778935998810,59.86,78064.47,0.0,0.98869,1e-05,1.62467]
[1778936000184,59.86,78059.05,0.0,0.98864,1e-05,1.63069]
[1778936001730,59.86,78059.05,0.0,0.98864,1e-05,1.63069]
[1778936001809,59.86,78059.05,0.0,0.98864,1e-05,1.63069]
[1778936001908,59.86,78054.66,0.0,0.9886,1e-05,1.63558]
[1778936004454,59.86,78054.09,0.0,0.9886,1e-05,1.63622]
[1778936004560,59.86,78054.09,0.0,0.9886,1e-05,1.63622]
[1778936004621,59.86,78054.26,0.0,0.9886,1e-05,1.63603]
[1778936012268,59.86,78052.99,0.0,0.9886,1e-05,1.63552]
[1778936014282,59.86,78049.66,0.0,0.98857,1e-05,1.63924]
[1778936016421,59.86,78048.36,0.0,0.98856,1e-05,1.64069]
[1778936016563,59.86,78048.36,0.0,0.98856,1e-05,1.64069]
[1778936022338,59.86,78047.49,0.0,0.98855,1e-05,1.64166]
[1778936025359,59.86,78042.97,0.0,0.98851,1e-05,1.64673]
[1778936027375,59.86,78041.3,0.0,0.98849,1e-05,1.6486]
[1778936027560,59.86,78041.3,0.0,0.98849,1e-05,1.6486]
[1778936027661,59.86,78040.1,0.0,0.98848,1e-05,1.64995]
[1778936028285,59.86,78040.1,0.0,0.98848,1e-05,1.64995]
[1778936028313,59.86,78040.1,0.0,0.98848,1e-05,1.64995]
[1778936030394,59.86,78036.31,0.0,0.98845,1e-05,1.65421]
[1778936033970,59.86,78035.96,0.0,0.98844,1e-05,1.65461]
[1778936034062,59.86,78035.96,0.0,0.98844,1e-05,1.65461]
[1778936037431,59.86,78035.76,0.0,0.98844,1e-05,1.65483]
[1778936037562,59.86,78035.76,0.0,0.98844,1e-05,1.65483]
[1778936037596,59.86,78035.77,0.0,0.98844,1e-05,1.65482]
[1778936043486,59.86,78036.21,0.0,0.98845,1e-05,1.65432]
[1778936044493,59.86,78030.17,0.0,0.98839,1e-05,1.66114]
[1778936045501,59.86,78026.45,0.0,0.98836,1e-05,1.66534]
[1778936047298,59.86,78026.42,0.0,0.98836,1e-05,1.66538]
[1778936047311,59.86,78026.42,0.0,0.98836,1e-05,1.66538]
[1778936050535,59.86,78021.51,0.0,0.98831,1e-05,1.67094]
[1778936053967,59.86,78021.11,0.0,0.98831,1e-05,1.6714]
[1778936054058,59.86,78021.11,0.0,0.98831,1e-05,1.6714]
[1778936054066,59.86,78020.91,0.0,0.9883,1e-05,1.67162]
[1778936054612,59.86,78020.91,0.0,0.9883,1e-05,1.67162]
[1778936054813,59.86,78020.91,0.0,0.9883,1e-05,1.67162]
[1778936059598,59.86,78018.77,0.0,0.98828,1e-05,1.67405]
[1778936062840,59.86,78017.24,0.0,0.98827,1e-05,1.67579]
[1778936063059,59.86,78017.24,0.0,0.98827,1e-05,1.67579]
[1778936063149,59.86,78016.67,0.0,0.98826,1e-05,1.67644]
[1778936064066,59.86,78016.67,0.0,0.98826,1e-05,1.67644]
[1778936064095,59.86,78014.07,0.0,0.98824,1e-05,1.6794]
[1778936064312,59.86,78014.07,0.0,0.98824,1e-05,1.6794]
[1778936064633,59.86,78012.06,0.0,0.98822,1e-05,1.6817]
[1778936066647,59.86,78010.19,0.0,0.9882,1e-05,1.68383]
[1778936072689,59.86,78009.26,0.0,0.98821,1e-05,1.68293]
[1778936077724,59.86,78009.23,0.0,0.98821,1e-05,1.68296]
[1778936079739,59.86,78003.41,0.0,0.98815,1e-05,1.68962]
[1778936080746,59.86,78001.22,0.0,0.98813,1e-05,1.69213]
[1778936082480,59.86,78002.84,0.0,0.98815,1e-05,1.69027]
[1778936082560,59.86,78002.84,0.0,0.98815,1e-05,1.69027]
[1778936082762,59.86,78010.97,0.0,0.98822,1e-05,1.68098]
[1778936083523,59.86,78010.97,0.0,0.98822,1e-05,1.68098]
[1778936083562,59.86,78010.97,0.0,0.98822,1e-05,1.68098]
[1778936083769,59.86,78013.21,0.0,0.98825,1e-05,1.67842]
[1778936088804,59.86,78012.28,0.0,0.98824,1e-05,1.67948]
[1778936094761,59.86,78012.17,0.0,0.98824,1e-05,1.67961]
[1778936094808,59.86,78012.17,0.0,0.98824,1e-05,1.67961]
[1778936100889,59.86,78011.92,0.0,0.98823,1e-05,1.6799]
[1778936102267,59.86,78011.89,0.0,0.98823,1e-05,1.67993]
[1778936102313,59.86,78011.89,0.0,0.98823,1e-05,1.67993]
[1778936103111,59.86,78011.89,0.0,0.98823,1e-05,1.67993]
[1778936103167,59.86,78011.89,0.0,0.98823,1e-05,1.67993]
[1778936103314,59.86,78011.89,0.0,0.98823,1e-05,1.67993]
[1778936108019,59.86,78011.92,0.0,0.98823,1e-05,1.6799]
[1778936108058,59.86,78011.92,0.0,0.98823,1e-05,1.6799]
[1778936108120,59.86,78013.67,0.0,0.98825,1e-05,1.6779]
[1778936108814,59.86,78013.67,0.0,0.98825,1e-05,1.6779]
[1778936109062,59.86,78013.67,0.0,0.98825,1e-05,1.6779]
[1778936109145,59.86,78016.83,0.0,0.98828,1e-05,1.6743]
[1778936109952,59.86,78013.68,0.0,0.98825,1e-05,1.67789]
[1778936110959,59.86,78011.71,0.0,0.98823,1e-05,1.68013]
[1778936115994,59.86,78011.34,0.0,0.98823,1e-05,1.68056]
[1778936116341,59.86,78011.34,0.0,0.98823,1e-05,1.68056]
[1778936116559,59.86,78011.34,0.0,0.98823,1e-05,1.68056]
[1778936117001,59.86,78011.33,0.0,0.98823,1e-05,1.68057]
[1778936117456,59.86,78011.33,0.0,0.98823,1e-05,1.68057]
[1778936117561,59.86,78011.33,0.0,0.98823,1e-05,1.68057]
[1778936132106,59.86,78011.67,0.0,0.98824,1e-05,1.67822]
[1778936138148,59.86,78012.11,0.0,0.98825,1e-05,1.67772]
[1778936141578,59.86,78012.33,0.0,0.98825,1e-05,1.67747]
[1778936141810,59.86,78012.33,0.0,0.98825,1e-05,1.67747]
[1778936144316,59.86,78012.33,0.0,0.98825,1e-05,1.67747]
[1778936144417,59.86,78012.33,0.0,0.98825,1e-05,1.67747]
[1778936151239,59.86,78012.26,0.0,0.98825,1e-05,1.67755]
[1778936157282,59.86,78012.22,0.0,0.98825,1e-05,1.67759]
[1778936163324,59.86,78011.94,0.0,0.98825,1e-05,1.67791]
[1778936169366,59.86,78011.98,0.0,0.98825,1e-05,1.67787]
[1778936175408,59.86,78012.0,0.0,0.98825,1e-05,1.67784]
[1778936180443,59.86,78011.78,0.0,0.98825,1e-05,1.67809]
[1778936185727,59.86,78011.23,0.0,0.98824,1e-05,1.67872]
[1778936193534,59.86,78013.6,0.0,0.98828,1e-05,1.67406]
[1778936196233,59.86,78013.6,0.0,0.98828,1e-05,1.67406]
[1778936196312,59.86,78013.6,0.0,0.98828,1e-05,1.67406]
[1778936196334,59.86,78013.6,0.0,0.98828,1e-05,1.67406]
[1778936203604,59.86,78012.82,0.0,0.98827,1e-05,1.67495]
[1778936204612,59.86,78012.82,0.0,0.98827,1e-05,1.67495]
[1778936204811,59.86,78012.82,0.0,0.98827,1e-05,1.67495]
[1778936206235,59.86,78011.77,0.0,0.98826,1e-05,1.67615]
[1778936206308,59.86,78011.77,0.0,0.98826,1e-05,1.67615]
[1778936206625,59.86,78009.92,0.0,0.98824,1e-05,1.67825]
[1778936212667,59.86,78009.74,0.0,0.98824,1e-05,1.67846]
[1778936218710,59.86,78009.86,0.0,0.98824,1e-05,1.67832]
[1778936223745,59.86,78010.45,0.0,0.98825,1e-05,1.67765]
[1778936226945,59.86,78008.03,0.0,0.98822,1e-05,1.68041]
[1778936227058,59.86,78008.03,0.0,0.98822,1e-05,1.68041]
[1778936228781,59.86,78002.77,0.0,0.98817,1e-05,1.68642]
[1778936233816,59.86,78001.84,0.0,0.98817,1e-05,1.68748]
[1778936234920,59.86,78001.84,0.0,0.98817,1e-05,1.68748]
[1778936235060,59.86,78001.84,0.0,0.98817,1e-05,1.68748]
[1778936236796,59.86,78004.43,0.0,0.98819,1e-05,1.68452]
[1778936236813,59.86,78004.43,0.0,0.98819,1e-05,1.68452]
[1778936236837,59.86,78009.3,0.0,0.98824,1e-05,1.67896]
[1778936245900,59.86,78011.24,0.0,0.98825,1e-05,1.67675]
[1778936247307,59.86,78011.24,0.0,0.98825,1e-05,1.67675]
[1778936247560,59.86,78011.16,0.0,0.98825,1e-05,1.67684]
[1778936252949,59.86,78010.49,0.0,0.98826,1e-05,1.67564]
[1778936263019,59.86,78010.84,0.0,0.98826,1e-05,1.67525]
[1778936268177,59.86,78010.15,0.0,0.98826,1e-05,1.67603]
[1778936268308,59.86,78010.15,0.0,0.98826,1e-05,1.67603]
[1778936268944,59.86,78010.0,0.0,0.98826,1e-05,1.6762]
[1778936269060,59.86,78010.0,0.0,0.98826,1e-05,1.6762]
[1778936269062,59.86,78009.82,0.0,0.98825,1e-05,1.67641]
[1778936277117,59.86,78009.38,0.0,0.98825,1e-05,1.67691]
[1778936277971,59.86,78009.38,0.0,0.98825,1e-05,1.67691]
[1778936278061,59.86,78009.38,0.0,0.98825,1e-05,1.67691]
[1778936283159,59.86,78009.39,0.0,0.98825,1e-05,1.6769]
[1778936289203,59.86,78009.08,0.0,0.98825,1e-05,1.67725]
[1778936294238,59.86,78008.96,0.0,0.98825,1e-05,1.67739]
[1778936300280,59.86,78010.81,0.0,0.98826,1e-05,1.67528]
[1778936304023,59.86,78011.24,0.0,0.98827,1e-05,1.67479]
[1778936304058,59.86,78011.24,0.0,0.98827,1e-05,1.67479]
[1778936305656,59.86,78011.24,0.0,0.98827,1e-05,1.67479]
[1778936305808,59.86,78011.24,0.0,0.98827,1e-05,1.67479]
[1778936308336,59.86,78011.2,0.0,0.98827,1e-05,1.67484]
[1778936320421,59.86,78010.74,0.0,0.98828,1e-05,1.6734]
[1778936320460,59.86,78010.74,0.0,0.98828,1e-05,1.6734]
[1778936320561,59.86,78010.74,0.0,0.98828,1e-05,1.6734]
[1778936322435,59.86,78004.14,0.0,0.98821,1e-05,1.68092]
[1778936322918,59.86,78004.14,0.0,0.98821,1e-05,1.68092]
[1778936323058,59.86,78004.14,0.0,0.98821,1e-05,1.68092]
[1778936323154,59.86,78004.14,0.0,0.98821,1e-05,1.68092]
[1778936323445,59.86,78001.09,0.0,0.98818,1e-05,1.68441]
[1778936327990,59.86,78001.3,0.0,0.98819,1e-05,1.68417]
[1778936328060,59.86,78001.3,0.0,0.98819,1e-05,1.68417]
[1778936331498,59.86,77996.81,0.0,0.98814,1e-05,1.68931]
[1778936336307,59.86,77996.26,0.0,0.98814,1e-05,1.68994]
[1778936336558,59.86,77996.14,0.0,0.98814,1e-05,1.69008]
[1778936338346,59.86,77996.14,0.0,0.98814,1e-05,1.69008]
[1778936338408,59.86,77996.21,0.0,0.98814,1e-05,1.69]
[1778936338560,59.86,77996.21,0.0,0.98814,1e-05,1.69]
[1778936341406,59.86,77995.98,0.0,0.98814,1e-05,1.69026]
[1778936342575,59.86,77992.68,0.0,0.98811,1e-05,1.69405]
[1778936348147,59.86,77992.04,0.0,0.9881,1e-05,1.69478]
[1778936348309,59.86,77992.04,0.0,0.9881,1e-05,1.69478]
[1778936348408,59.86,77992.7,0.0,0.98811,1e-05,1.69402]
[1778936353652,59.86,77992.47,0.0,0.9881,1e-05,1.69429]
[1778936358687,59.86,77992.26,0.0,0.9881,1e-05,1.69453]
[1778936366743,59.86,77992.07,0.0,0.9881,1e-05,1.69475]
[1778936371778,59.86,77991.21,0.0,0.9881,1e-05,1.69376]
[1778936376813,59.86,77988.58,0.0,0.98808,1e-05,1.69679]
[1778936381848,59.86,77988.62,0.0,0.98808,1e-05,1.69674]
[1778936386883,59.86,77988.59,0.0,0.98808,1e-05,1.69677]
[1778936391918,59.86,77988.62,0.0,0.98808,1e-05,1.69674]
[1778936396953,59.86,77988.71,0.0,0.98808,1e-05,1.69664]
[1778936401988,59.86,77988.72,0.0,0.98808,1e-05,1.69662]
[1778936405009,59.86,77984.24,0.0,0.98804,1e-05,1.70179]
[1778936406016,59.86,77980.77,0.0,0.98801,1e-05,1.70579]
[1778936409040,59.86,77984.6,0.0,0.98804,1e-05,1.70137]
[1778936414077,59.86,77986.22,0.0,0.98806,1e-05,1.6995]
[1778936419112,59.86,77987.15,0.0,0.98807,1e-05,1.69843]
[1778936424147,59.86,77986.9,0.0,0.98806,1e-05,1.69872]
[1778936429184,59.86,77987.03,0.0,0.98807,1e-05,1.69857]
[1778936434219,59.86,77987.17,0.0,0.98808,1e-05,1.69643]
[1778936439254,59.86,77987.33,0.0,0.98808,1e-05,1.69625]
[1778936444289,59.86,77987.4,0.0,0.98808,1e-05,1.69617]
[1778936449324,59.86,77987.51,0.0,0.98808,1e-05,1.69604]
[1778936461408,59.86,77987.99,0.0,0.98809,1e-05,1.69549]
[1778936462415,59.86,77983.89,0.0,0.98805,1e-05,1.70021]
[1778936467450,59.86,77983.75,0.0,0.98805,1e-05,1.70037]
[1778936472485,59.86,77983.87,0.0,0.98805,1e-05,1.70023]
[1778936473492,59.86,77979.16,0.0,0.988,1e-05,1.70567]
[1778936474499,59.86,77975.14,0.0,0.98796,1e-05,1.71032]
[1778936479534,59.86,77975.57,0.0,0.98797,1e-05,1.70982]
[1778936481548,59.86,77979.96,0.0,0.98801,1e-05,1.70474]
[1778936487590,59.86,77981.96,0.0,0.98803,1e-05,1.70243]
[1778936494639,59.86,77981.03,0.0,0.98803,1e-05,1.70153]
[1778936499674,59.86,77979.11,0.0,0.98802,1e-05,1.70374]
[1778936504709,59.86,77979.23,0.0,0.98802,1e-05,1.7036]
[1778936509744,59.86,77974.49,0.0,0.98797,1e-05,1.70908]
[1778936514779,59.86,77973.51,0.0,0.98796,1e-05,1.71022]
[1778936516793,59.86,77970.11,0.0,0.98793,1e-05,1.71416]
[1778936521828,59.86,77968.37,0.0,0.98791,1e-05,1.71618]
[1778936526863,59.86,77965.79,0.0,0.98789,1e-05,1.71918]
[1778936527870,59.86,77962.5,0.0,0.98786,1e-05,1.72301]
[1778936531898,59.86,77956.1,0.0,0.98779,1e-05,1.73048]
[1778936535929,59.86,77949.69,0.0,0.98773,1e-05,1.73799]
[1778936537975,59.86,77948.79,0.0,0.98772,1e-05,1.73905]
[1778936538062,59.86,77948.79,0.0,0.98772,1e-05,1.73905]
[1778936538151,59.86,77948.07,0.0,0.98772,1e-05,1.7399]
[1778936540533,59.86,77946.71,0.0,0.9877,1e-05,1.7415]
[1778936542312,59.86,77946.65,0.0,0.9877,1e-05,1.74157]
[1778936548013,59.86,77944.96,0.0,0.98769,1e-05,1.74355]
[1778936551034,59.86,77943.21,0.0,0.98768,1e-05,1.7436]
[1778936553048,59.86,77940.29,0.0,0.98765,1e-05,1.74704]
[1778936555084,59.86,77939.1,0.0,0.98764,1e-05,1.74844]
[1778936555309,59.86,77939.1,0.0,0.98764,1e-05,1.74844]
[1778936555409,59.86,77939.14,0.0,0.98764,1e-05,1.74839]
[1778936556127,59.86,77939.14,0.0,0.98764,1e-05,1.74839]
[1778936556309,59.86,77939.14,0.0,0.98764,1e-05,1.74839]
[1778936562111,59.86,77938.2,0.0,0.98763,1e-05,1.7495]
[1778936563668,59.86,77938.2,0.0,0.98763,1e-05,1.7495]
[1778936563812,59.86,77938.5,0.0,0.98764,1e-05,1.74915]
[1778936563867,59.86,77938.5,0.0,0.98764,1e-05,1.74915]
[1778936564060,59.86,77938.5,0.0,0.98764,1e-05,1.74915]
[1778936564125,59.86,77938.54,0.0,0.98764,1e-05,1.7491]
[1778936568153,59.86,77934.48,0.0,0.9876,1e-05,1.7539]
[1778936572182,59.86,77931.59,0.0,0.98757,1e-05,1.75732]
[1778936573154,59.86,77931.59,0.0,0.98757,1e-05,1.75732]
[1778936573311,59.86,77931.59,0.0,0.98757,1e-05,1.75732]
[1778936573370,59.86,77931.59,0.0,0.98757,1e-05,1.75732]
[1778936573561,59.86,77931.59,0.0,0.98757,1e-05,1.75732]
[1778936573659,59.86,77931.89,0.0,0.98757,1e-05,1.75696]
[1778936578223,59.86,77927.28,0.0,0.98753,1e-05,1.76243]
[1778936580587,59.86,77925.77,0.0,0.98751,1e-05,1.76422]
[1778936580688,59.86,77926.28,0.0,0.98752,1e-05,1.76362]
[1778936580752,59.86,77926.28,0.0,0.98752,1e-05,1.76362]
[1778936580812,59.86,77926.28,0.0,0.98752,1e-05,1.76362]
[1778936583258,59.86,77932.04,0.0,0.98757,1e-05,1.75679]
[1778936584064,59.86,77932.04,0.0,0.98757,1e-05,1.75679]
[1778936584122,59.86,77932.04,0.0,0.98757,1e-05,1.75679]
[1778936584311,59.86,77932.04,0.0,0.98757,1e-05,1.75679]
[1778936584410,59.86,77932.33,0.0,0.98758,1e-05,1.75644]
[1778936587288,59.86,77937.54,0.0,0.98763,1e-05,1.75028]
[1778936588295,59.86,77941.63,0.0,0.98767,1e-05,1.74546]
[1778936589151,59.86,77941.63,0.0,0.98767,1e-05,1.74546]
[1778936589314,59.86,77941.63,0.0,0.98767,1e-05,1.74546]
[1778936589394,59.86,77941.63,0.0,0.98767,1e-05,1.74546]
[1778936589561,59.86,77941.63,0.0,0.98767,1e-05,1.74546]
[1778936589576,59.86,77941.85,0.0,0.98767,1e-05,1.7452]
[1778936595357,59.86,77943.02,0.0,0.98768,1e-05,1.74382]
[1778936596138,59.86,77943.02,0.0,0.98768,1e-05,1.74382]
[1778936596308,59.86,77943.02,0.0,0.98768,1e-05,1.74382]
[1778936601399,59.86,77943.02,0.0,0.98768,1e-05,1.74382]
[1778936606434,59.86,77942.66,0.0,0.98768,1e-05,1.74425]
[1778936608696,59.86,77942.76,0.0,0.98768,1e-05,1.74413]
[1778936608808,59.86,77942.76,0.0,0.98768,1e-05,1.74413]
[1778936609455,59.86,77942.62,0.0,0.98768,1e-05,1.74429]
[1778936609912,59.86,77942.62,0.0,0.98768,1e-05,1.74429]
[1778936610060,59.86,77942.62,0.0,0.98768,1e-05,1.74429]
[1778936615497,59.86,77942.46,0.0,0.98769,1e-05,1.74247]
[1778936620532,59.86,77942.55,0.0,0.98769,1e-05,1.74236]
[1778936626574,59.86,77942.35,0.0,0.98769,1e-05,1.7426]
[1778936628412,59.86,77942.3,0.0,0.98769,1e-05,1.74266]
[1778936628562,59.86,77942.3,0.0,0.98769,1e-05,1.74266]
[1778936628588,59.86,77942.16,0.0,0.98769,1e-05,1.74282]
[1778936628757,59.86,77942.16,0.0,0.98769,1e-05,1.74282]
[1778936628810,59.86,77942.16,0.0,0.98769,1e-05,1.74282]
[1778936634630,59.86,77941.02,0.0,0.98768,1e-05,1.74416]
[1778936635627,59.86,77941.02,0.0,0.98768,1e-05,1.74416]
[1778936635637,59.86,77941.29,0.0,0.98768,1e-05,1.74384]
[1778936635809,59.86,77941.29,0.0,0.98768,1e-05,1.74384]
[1778936635865,59.86,77941.29,0.0,0.98768,1e-05,1.74384]
[1778936636059,59.86,77941.29,0.0,0.98768,1e-05,1.74384]
[1778936641679,59.86,77940.59,0.0,0.98767,1e-05,1.74467]
[1778936642976,59.86,77938.28,0.0,0.98765,1e-05,1.74739]
[1778936643058,59.86,77938.28,0.0,0.98765,1e-05,1.74739]
[1778936643230,59.86,77938.28,0.0,0.98765,1e-05,1.74739]
[1778936643309,59.86,77938.28,0.0,0.98765,1e-05,1.74739]
[1778936643693,59.86,77936.01,0.0,0.98763,1e-05,1.75007]
[1778936645707,59.86,77940.5,0.0,0.98767,1e-05,1.74477]
[1778936647721,59.86,77943.6,0.0,0.9877,1e-05,1.74113]
[1778936648303,59.86,77943.6,0.0,0.9877,1e-05,1.74113]
[1778936648430,59.86,77943.6,0.0,0.9877,1e-05,1.74113]
[1778936648560,59.86,77943.6,0.0,0.9877,1e-05,1.74113]
[1778936648728,59.86,77943.88,0.0,0.9877,1e-05,1.7408]
[1778936653763,59.86,77944.01,0.0,0.9877,1e-05,1.74064]
[1778936658926,59.86,77945.37,0.0,0.98772,1e-05,1.73905]
[1778936659061,59.86,77945.37,0.0,0.98772,1e-05,1.73905]
[1778936659068,59.86,77945.37,0.0,0.98772,1e-05,1.73905]
[1778936659309,59.86,77945.37,0.0,0.98772,1e-05,1.73905]
[1778936659409,59.86,77945.66,0.0,0.98772,1e-05,1.73871]
[1778936661819,59.86,77942.67,0.0,0.98769,1e-05,1.74222]
[1778936666854,59.86,77943.07,0.0,0.9877,1e-05,1.74175]
[1778936671891,59.86,77943.09,0.0,0.98771,1e-05,1.73971]
[1778936676925,59.86,77943.45,0.0,0.98771,1e-05,1.73929]
[1778936683974,59.86,77943.46,0.0,0.98771,1e-05,1.73928]
[1778936685898,59.86,77943.71,0.0,0.98772,1e-05,1.73898]
[1778936686062,59.86,77943.71,0.0,0.98772,1e-05,1.73898]
[1778936686222,59.86,77943.71,0.0,0.98772,1e-05,1.73898]
[1778936686314,59.86,77943.71,0.0,0.98772,1e-05,1.73898]
[1778936686373,59.86,77943.71,0.0,0.98772,1e-05,1.73898]
[1778936700090,59.86,77943.74,0.0,0.98772,1e-05,1.73895]
[1778936703545,59.86,77944.48,0.0,0.98772,1e-05,1.73808]
[1778936703567,59.86,77944.48,0.0,0.98772,1e-05,1.73808]
[1778936703646,59.86,77944.48,0.0,0.98772,1e-05,1.73808]
[1778936703918,59.86,77944.48,0.0,0.98772,1e-05,1.73808]
[1778936704060,59.86,77944.48,0.0,0.98772,1e-05,1.73808]
[1778936711171,59.86,77944.24,0.0,0.98772,1e-05,1.73836]
[1778936715340,59.86,77942.57,0.0,0.9877,1e-05,1.74032]
[1778936715562,59.86,77942.57,0.0,0.9877,1e-05,1.74032]
[1778936715650,59.86,77938.7,0.0,0.98767,1e-05,1.74488]
[1778936715939,59.86,77938.7,0.0,0.98767,1e-05,1.74488]
[1778936716064,59.86,77938.7,0.0,0.98767,1e-05,1.74488]
[1778936721488,59.86,77940.47,0.0,0.98768,1e-05,1.74279]
[1778936721562,59.86,77940.47,0.0,0.98768,1e-05,1.74279]
[1778936721652,59.86,77943.9,0.0,0.98772,1e-05,1.73876]
[1778936722290,59.86,77943.9,0.0,0.98772,1e-05,1.73876]
[1778936722312,59.86,77943.9,0.0,0.98772,1e-05,1.73876]
[1778936728290,59.86,77944.04,0.0,0.98772,1e-05,1.7386]
[1778936733325,59.86,77944.18,0.0,0.98773,1e-05,1.73642]
[1778936737042,59.86,77944.25,0.0,0.98773,1e-05,1.73634]
[1778936737061,59.86,77944.25,0.0,0.98773,1e-05,1.73634]
[1778936737435,59.86,77944.25,0.0,0.98773,1e-05,1.73634]
[1778936737562,59.86,77944.25,0.0,0.98773,1e-05,1.73634]
[1778936737661,59.86,77944.25,0.0,0.98773,1e-05,1.73634]
[1778936745410,59.86,77944.22,0.0,0.98773,1e-05,1.73637]
[1778936750446,59.86,77944.16,0.0,0.98773,1e-05,1.73644]
[1778936755480,59.86,77944.07,0.0,0.98773,1e-05,1.73655]
[1778936759256,59.86,77944.4,0.0,0.98774,1e-05,1.73616]
[1778936759309,59.86,77944.4,0.0,0.98774,1e-05,1.73616]
[1778936759768,59.86,77944.4,0.0,0.98774,1e-05,1.73616]
[1778936759811,59.86,77944.4,0.0,0.98774,1e-05,1.73616]
[1778936759873,59.86,77944.36,0.0,0.98774,1e-05,1.73621]
[1778936765551,59.86,77944.33,0.0,0.98773,1e-05,1.73624]
[1778936770299,59.86,77943.0,0.0,0.98772,1e-05,1.73781]
[1778936770311,59.86,77943.0,0.0,0.98772,1e-05,1.73781]
[1778936770586,59.86,77940.85,0.0,0.9877,1e-05,1.74033]
[1778936771079,59.86,77940.85,0.0,0.9877,1e-05,1.74033]
[1778936771312,59.86,77940.85,0.0,0.9877,1e-05,1.74033]
[1778936773607,59.86,77935.71,0.0,0.98765,1e-05,1.74638]
[1778936776459,59.86,77935.35,0.0,0.98765,1e-05,1.74681]
[1778936776562,59.86,77935.35,0.0,0.98765,1e-05,1.74681]
[1778936776628,59.86,77934.95,0.0,0.98764,1e-05,1.74728]
[1778936778253,59.86,77935.32,0.0,0.98765,1e-05,1.74684]
[1778936778308,59.86,77935.32,0.0,0.98765,1e-05,1.74684]
[1778936784684,59.86,77935.19,0.0,0.98765,1e-05,1.747]
[1778936789724,59.86,77937.37,0.0,0.98767,1e-05,1.74443]
[1778936793931,59.86,77937.59,0.0,0.98768,1e-05,1.74215]
[1778936794058,59.86,77937.59,0.0,0.98768,1e-05,1.74215]
[1778936794222,59.86,77937.59,0.0,0.98768,1e-05,1.74215]
[1778936794308,59.86,77937.59,0.0,0.98768,1e-05,1.74215]
[1778936794756,59.86,77937.38,0.0,0.98768,1e-05,1.7424]
[1778936802812,59.86,77938.72,0.0,0.98769,1e-05,1.74082]
[1778936807847,59.86,77938.5,0.0,0.98769,1e-05,1.74108]
[1778936812882,59.86,77938.39,0.0,0.98769,1e-05,1.74121]
[1778936817183,59.86,77938.43,0.0,0.98769,1e-05,1.74116]
[1778936817307,59.86,77938.43,0.0,0.98769,1e-05,1.74116]
[1778936817357,59.86,77938.43,0.0,0.98769,1e-05,1.74116]
[1778936817560,59.86,77938.43,0.0,0.98769,1e-05,1.74116]
[1778936817661,59.86,77938.43,0.0,0.98769,1e-05,1.74116]
[1778936827987,59.86,77938.43,0.0,0.98769,1e-05,1.74116]
[1778936838065,59.86,77938.66,0.0,0.98769,1e-05,1.74089]
[1778936843100,59.86,77938.51,0.0,0.98769,1e-05,1.74107]
[1778936848135,59.86,77938.13,0.0,0.98769,1e-05,1.74152]
[1778936853170,59.86,77938.25,0.0,0.9877,1e-05,1.73936]
[1778936858206,59.86,77938.41,0.0,0.9877,1e-05,1.73917]
[1778936866262,59.86,77938.64,0.0,0.98771,1e-05,1.7389]
[1778936873311,59.86,77938.27,0.0,0.9877,1e-05,1.73934]
[1778936876245,59.86,77938.3,0.0,0.9877,1e-05,1.7393]
[1778936876309,59.86,77938.3,0.0,0.9877,1e-05,1.7393]
[1778936876957,59.86,77938.3,0.0,0.9877,1e-05,1.7393]
[1778936876348,59.86,77938.33,0.0,0.9877,1e-05,1.73927]
[1778936877065,59.86,77938.33,0.0,0.9877,1e-05,1.73927]
[1778936882374,59.86,77938.88,0.0,0.98771,1e-05,1.73862]
[1778936884385,59.86,77939.12,0.0,0.98771,1e-05,1.73834]
[1778936884562,59.86,77939.12,0.0,0.98771,1e-05,1.73834]
[1778936884593,59.86,77939.76,0.0,0.98772,1e-05,1.73759]
[1778936885695,59.86,77939.76,0.0,0.98772,1e-05,1.73759]
[1778936885731,59.86,77942.78,0.0,0.98775,1e-05,1.73404]
[1778936888834,59.86,77943.26,0.0,0.98775,1e-05,1.73348]
[1778936891437,59.86,77945.98,0.0,0.98778,1e-05,1.73029]
[1778936899496,59.86,77950.65,0.0,0.98782,1e-05,1.72483]
[1778936900503,59.86,77956.35,0.0,0.98788,1e-05,1.71819]
[1778936901389,59.86,77956.35,0.0,0.98788,1e-05,1.71819]
[1778936901560,59.86,77956.35,0.0,0.98788,1e-05,1.71819]
[1778936901660,59.86,77957.19,0.0,0.98789,1e-05,1.71721]
[1778936902288,59.86,77957.19,0.0,0.98789,1e-05,1.71721]
[1778936902311,59.86,77957.19,0.0,0.98789,1e-05,1.71721]
[1778936906545,59.86,77965.72,0.0,0.98797,1e-05,1.70731]
[1778936907552,59.86,77973.93,0.0,0.98805,1e-05,1.69782]
[1778936908559,59.86,77970.6,0.0,0.98802,1e-05,1.70166]
[1778936910573,59.86,77967.56,0.0,0.98799,1e-05,1.70518]
[1778936911054,59.86,77967.56,0.0,0.98799,1e-05,1.70518]
[1778936911309,59.86,77967.56,0.0,0.98799,1e-05,1.70518]
[1778936911812,59.86,77967.56,0.0,0.98799,1e-05,1.70518]
[1778936911905,59.86,77968.86,0.0,0.98801,1e-05,1.70169]
[1778936912057,59.86,77968.86,0.0,0.98801,1e-05,1.70169]
[1778936917622,59.86,77971.58,0.0,0.98804,1e-05,1.69855]
[1778936918305,59.86,77971.58,0.0,0.98804,1e-05,1.69855]
[1778936918561,59.86,77971.58,0.0,0.98804,1e-05,1.69855]
[1778936918950,59.86,77971.58,0.0,0.98804,1e-05,1.69855]
[1778936918629,59.86,77974.15,0.0,0.98806,1e-05,1.69558]
[1778936919060,59.86,77974.15,0.0,0.98806,1e-05,1.69558]
[1778936921650,59.86,77977.17,0.0,0.98809,1e-05,1.69211]
[1778936923176,59.86,77977.32,0.0,0.98809,1e-05,1.69194]
[1778936923311,59.86,77977.32,0.0,0.98809,1e-05,1.69194]
[1778936923665,59.86,77974.22,0.0,0.98806,1e-05,1.6955]
[1778936924316,59.86,77974.22,0.0,0.98806,1e-05,1.6955]
[1778936924561,59.86,77974.22,0.0,0.98806,1e-05,1.6955]
[1778936924673,59.86,77970.16,0.0,0.98802,1e-05,1.70019]
[1778936925680,59.86,77968.33,0.0,0.98801,1e-05,1.7023]
[1778936926688,59.86,77966.69,0.0,0.98799,1e-05,1.70419]
[1778936930715,59.86,77964.79,0.0,0.98797,1e-05,1.70639]
[1778936935750,59.86,77964.97,0.0,0.98798,1e-05,1.70619]
[1778936940785,59.86,77964.93,0.0,0.98797,1e-05,1.70623]
[1778936944202,59.86,77964.94,0.0,0.98797,1e-05,1.70622]
[1778936944308,59.86,77964.94,0.0,0.98797,1e-05,1.70622]
[1778936944753,59.86,77964.94,0.0,0.98797,1e-05,1.70622]
[1778936944808,59.86,77964.94,0.0,0.98797,1e-05,1.70622]
[1778936944813,59.86,77964.34,0.0,0.98797,1e-05,1.70691]
[1778936946827,59.86,77959.88,0.0,0.98793,1e-05,1.71209]
[1778936947241,59.86,77959.88,0.0,0.98793,1e-05,1.71209]
[1778936947311,59.86,77959.88,0.0,0.98793,1e-05,1.71209]
[1778936947834,59.86,77955.83,0.0,0.98789,1e-05,1.71679]
[1778936948889,59.86,77955.83,0.0,0.98789,1e-05,1.71679]
[1778936949070,59.86,77955.83,0.0,0.98789,1e-05,1.71679]
[1778936949039,59.86,77954.98,0.0,0.98788,1e-05,1.71778]
[1778936949848,59.86,77954.21,0.0,0.98787,1e-05,1.71868]
[1778936954883,59.86,77953.66,0.0,0.98787,1e-05,1.71932]
[1778936956791,59.86,77953.07,0.0,0.98786,1e-05,1.72001]
[1778936956811,59.86,77953.07,0.0,0.98786,1e-05,1.72001]
[1778936961932,59.86,77952.59,0.0,0.98786,1e-05,1.72057]
[1778936963511,59.86,77953.13,0.0,0.98786,1e-05,1.71994]
[1778936963557,59.86,77953.13,0.0,0.98786,1e-05,1.71994]
[1778936963946,59.86,77953.03,0.0,0.98786,1e-05,1.72005]
[1778936964782,59.86,77953.03,0.0,0.98786,1e-05,1.72005]
[1778936964812,59.86,77953.03,0.0,0.98786,1e-05,1.72005]
[1778936970995,59.86,77952.81,0.0,0.98786,1e-05,1.72031]
[1778936976030,59.86,77950.28,0.0,0.98785,1e-05,1.72126]
[1778936978812,59.86,77950.51,0.0,0.98785,1e-05,1.72099]
[1778936979051,59.86,77950.7,0.0,0.98785,1e-05,1.72077]
[1778936979615,59.86,77950.7,0.0,0.98785,1e-05,1.72077]
[1778936979810,59.86,77950.7,0.0,0.98785,1e-05,1.72077]
[1778936982809,59.86,77950.54,0.0,0.98785,1e-05,1.72095]
[1778936982821,59.86,77950.54,0.0,0.98785,1e-05,1.72095]
[1778936987251,59.86,77950.4,0.0,0.98785,1e-05,1.72112]
[1778936987311,59.86,77950.4,0.0,0.98785,1e-05,1.72112]
[1778936993578,59.86,77951.67,0.0,0.98786,1e-05,1.71964]
[1778936993809,59.86,77951.67,0.0,0.98786,1e-05,1.71964]
[1778936999191,59.86,77951.34,0.0,0.98786,1e-05,1.72002]
[1778937005233,59.86,77951.27,0.0,0.98786,1e-05,1.7201]
[1778937006730,59.86,77951.27,0.0,0.98786,1e-05,1.7201]
[1778937006811,59.86,77951.27,0.0,0.98786,1e-05,1.7201]
[1778937008288,59.86,77951.27,0.0,0.98786,1e-05,1.7201]
[1778937008309,59.86,77951.27,0.0,0.98786,1e-05,1.7201]
[1778937008537,59.86,77951.33,0.0,0.98786,1e-05,1.72003]
[1778937014297,59.86,77951.67,0.0,0.98786,1e-05,1.71964]
[1778937019597,59.86,77951.67,0.0,0.98786,1e-05,1.71964]
[1778937019811,59.86,77951.67,0.0,0.98786,1e-05,1.71964]
[1778937019851,59.86,77955.8,0.0,0.9879,1e-05,1.71483]
[1778937020348,59.86,77960.16,0.0,0.98794,1e-05,1.70977]
[1778937025569,59.86,77961.2,0.0,0.98795,1e-05,1.70856]
[1778937025810,59.86,77961.2,0.0,0.98795,1e-05,1.70856]
[1778937025861,59.86,77964.3,0.0,0.98798,1e-05,1.70497]
[1778937027422,59.86,77965.65,0.0,0.988,1e-05,1.70341]
[1778937027559,59.86,77965.65,0.0,0.988,1e-05,1.70341]
[1778937027660,59.86,77965.69,0.0,0.988,1e-05,1.70336]
[1778937029321,59.86,77966.44,0.0,0.988,1e-05,1.7025]
[1778937029562,59.86,77966.44,0.0,0.988,1e-05,1.7025]
[1778937029597,59.86,77972.27,0.0,0.98806,1e-05,1.69577]
[1778937033439,59.86,77974.41,0.0,0.98809,1e-05,1.69132]
[1778937038474,59.86,77974.35,0.0,0.98809,1e-05,1.69139]
[1778937042199,59.86,77975.29,0.0,0.9881,1e-05,1.69031]
[1778937042310,59.86,77975.29,0.0,0.9881,1e-05,1.69031]
[1778937043835,59.86,77975.69,0.0,0.9881,1e-05,1.68985]
[1778937044058,59.86,77975.69,0.0,0.9881,1e-05,1.68985]
[1778937044159,59.86,77976.27,0.0,0.98811,1e-05,1.68919]
[1778937049551,59.86,77977.37,0.0,0.98812,1e-05,1.68792]
[1778937051165,59.86,77977.37,0.0,0.98812,1e-05,1.68792]
[1778937051310,59.86,77977.39,0.0,0.98812,1e-05,1.6879]
[1778937055593,59.86,77980.81,0.0,0.98815,1e-05,1.68398]
[1778937056333,59.86,77980.81,0.0,0.98815,1e-05,1.68398]
[1778937056559,59.86,77980.81,0.0,0.98815,1e-05,1.68398]
[1778937056660,59.86,77980.51,0.0,0.98815,1e-05,1.68432]
[1778937061433,59.86,77980.18,0.0,0.98815,1e-05,1.6847]
[1778937061566,59.86,77980.18,0.0,0.98815,1e-05,1.6847]
[1778937061635,59.86,77975.68,0.0,0.9881,1e-05,1.68986]
[1778937062642,59.86,77969.93,0.0,0.98805,1e-05,1.69648]
[1778937063649,59.86,77969.37,0.0,0.98804,1e-05,1.69713]
[1778937065970,59.86,77969.44,0.0,0.98804,1e-05,1.69705]
[1778937066060,59.86,77969.44,0.0,0.98804,1e-05,1.69705]
[1778937068901,59.86,77964.12,0.0,0.98799,1e-05,1.70319]
[1778937069060,59.86,77964.12,0.0,0.98799,1e-05,1.70319]
[1778937069156,59.86,77963.46,0.0,0.98799,1e-05,1.70395]
[1778937075733,59.86,77962.54,0.0,0.98798,1e-05,1.70502]
[1778937077301,59.86,77963.52,0.0,0.98799,1e-05,1.70388]
[1778937077307,59.86,77963.52,0.0,0.98799,1e-05,1.70388]
[1778937082784,59.86,77962.02,0.0,0.98797,1e-05,1.70562]
[1778937087819,59.86,77962.12,0.0,0.98797,1e-05,1.7055]
[1778937093861,59.86,77961.48,0.0,0.98798,1e-05,1.70425]
[1778937098963,59.86,77961.45,0.0,0.98798,1e-05,1.70429]
[1778937100812,59.86,77958.01,0.0,0.98795,1e-05,1.70827]
[1778937101685,59.86,77957.84,0.0,0.98795,1e-05,1.70847]
[1778937101810,59.86,77957.84,0.0,0.98795,1e-05,1.70847]
[1778937101918,59.86,77957.65,0.0,0.98795,1e-05,1.70869]
[1778937106953,59.86,77955.78,0.0,0.98793,1e-05,1.71086]
[1778937111988,59.86,77956.16,0.0,0.98793,1e-05,1.71042]
[1778937115011,59.86,77949.41,0.0,0.98787,1e-05,1.71827]
[1778937116016,59.86,77942.42,0.0,0.9878,1e-05,1.72643]
[1778937118899,59.86,77941.42,0.0,0.98779,1e-05,1.7276]
[1778937119058,59.86,77941.42,0.0,0.98779,1e-05,1.7276]
[1778937125079,59.86,77943.23,0.0,0.98781,1e-05,1.72548]
[1778937125555,59.86,77943.23,0.0,0.98781,1e-05,1.72548]
[1778937125729,59.86,77943.23,0.0,0.98781,1e-05,1.72548]
[1778937125811,59.86,77943.23,0.0,0.98781,1e-05,1.72548]
[1778937126086,59.86,77943.19,0.0,0.98781,1e-05,1.72553]
[1778937128100,59.86,77939.51,0.0,0.98777,1e-05,1.72983]
[1778937131675,59.86,77938.53,0.0,0.98776,1e-05,1.73098]
[1778937131810,59.86,77938.53,0.0,0.98776,1e-05,1.73098]
[1778937131922,59.86,77938.53,0.0,0.98776,1e-05,1.73098]
[1778937132062,59.86,77938.53,0.0,0.98776,1e-05,1.73098]
[1778937132128,59.86,77937.99,0.0,0.98776,1e-05,1.73161]
[1778937137163,59.86,77936.46,0.0,0.98774,1e-05,1.73341]
[1778937138056,59.86,77936.46,0.0,0.98774,1e-05,1.73341]
[1778937138184,59.86,77936.46,0.0,0.98774,1e-05,1.73341]
[1778937138170,59.86,77936.47,0.0,0.98774,1e-05,1.7334]
[1778937138311,59.86,77936.47,0.0,0.98774,1e-05,1.7334]
[1778937144212,59.86,77936.48,0.0,0.98774,1e-05,1.73338]
[1778937149247,59.86,77936.46,0.0,0.98774,1e-05,1.73341]
[1778937156296,59.86,77936.44,0.0,0.98775,1e-05,1.73142]
[1778937159317,59.86,77926.0,0.0,0.98765,1e-05,1.74369]
[1778937160809,59.86,77926.0,0.0,0.98765,1e-05,1.74369]
[1778937161062,59.86,77926.0,0.0,0.98765,1e-05,1.74369]
[1778937161107,59.86,77918.95,0.0,0.98758,1e-05,1.75202]
[1778937161962,59.86,77918.95,0.0,0.98758,1e-05,1.75202]
[1778937162059,59.86,77918.95,0.0,0.98758,1e-05,1.75202]
[1778937167373,59.86,77914.74,0.0,0.98754,1e-05,1.75701]
[1778937171128,59.86,77914.28,0.0,0.98754,1e-05,1.75756]
[1778937171151,59.86,77913.7,0.0,0.98753,1e-05,1.75825]
[1778937171311,59.86,77913.7,0.0,0.98753,1e-05,1.75825]
[1778937171345,59.86,77913.7,0.0,0.98753,1e-05,1.75825]
[1778937171562,59.86,77913.7,0.0,0.98753,1e-05,1.75825]
[1778937177444,59.86,77913.14,0.0,0.98752,1e-05,1.75891]
[1778937184500,59.86,77912.22,0.0,0.98752,1e-05,1.76]
[1778937184560,59.86,77912.22,0.0,0.98752,1e-05,1.76]
[1778937184743,59.86,77912.22,0.0,0.98752,1e-05,1.76]
[1778937184814,59.86,77912.22,0.0,0.98752,1e-05,1.76]
[1778937184844,59.86,77912.5,0.0,0.98752,1e-05,1.75967]
[1778937187514,59.86,77907.68,0.0,0.98747,1e-05,1.76541]
[1778937188521,59.86,77903.14,0.0,0.98743,1e-05,1.77082]
[1778937189528,59.86,77897.5,0.0,0.98737,1e-05,1.77756]
[1778937190535,59.86,77892.44,0.0,0.98732,1e-05,1.78363]
[1778937192549,59.86,77889.02,0.0,0.98728,1e-05,1.78774]
[1778937193844,59.86,77889.02,0.0,0.98728,1e-05,1.78774]
[1778937193983,59.86,77889.02,0.0,0.98728,1e-05,1.78774]
[1778937194063,59.86,77889.02,0.0,0.98728,1e-05,1.78774]
[1778937194136,59.86,77889.37,0.0,0.98729,1e-05,1.78732]
[1778937196577,59.86,77886.38,0.0,0.98726,1e-05,1.79092]
[1778937201612,59.86,77884.72,0.0,0.98724,1e-05,1.79292]
[1778937203802,59.86,77884.31,0.0,0.98724,1e-05,1.79342]
[1778937203805,59.86,77879.55,0.0,0.98719,1e-05,1.79917]
[1778937204633,59.86,77874.01,0.0,0.98713,1e-05,1.80588]
[1778937205640,59.86,77870.73,0.0,0.9871,1e-05,1.80986]
[1778937207583,59.86,77870.41,0.0,0.98709,1e-05,1.81025]
[1778937210677,59.86,77873.6,0.0,0.98713,1e-05,1.80638]
[1778937214706,59.86,77868.6,0.0,0.98709,1e-05,1.81038]
[1778937216719,59.86,77865.29,0.0,0.98706,1e-05,1.81441]
[1778937218794,59.86,77865.9,0.0,0.98706,1e-05,1.81366]
[1778937218813,59.86,77865.9,0.0,0.98706,1e-05,1.81366]
[1778937218826,59.86,77869.72,0.0,0.9871,1e-05,1.80902]
[1778937219830,59.86,77869.72,0.0,0.9871,1e-05,1.80902]
[1778937220061,59.86,77869.72,0.0,0.9871,1e-05,1.80902]
[1778937225782,59.86,77876.76,0.0,0.98717,1e-05,1.80048]
[1778937226839,59.86,77876.76,0.0,0.98717,1e-05,1.80048]
[1778937226951,59.86,77876.76,0.0,0.98717,1e-05,1.80048]
[1778937227063,59.86,77876.76,0.0,0.98717,1e-05,1.80048]
[1778937227159,59.86,77877.75,0.0,0.98718,1e-05,1.79928]
[1778937232831,59.86,77878.23,0.0,0.98719,1e-05,1.7987]
[1778937237866,59.86,77878.63,0.0,0.98719,1e-05,1.79822]
[1778937242902,59.86,77874.16,0.0,0.98715,1e-05,1.80363]
[1778937244937,59.86,77874.97,0.0,0.98716,1e-05,1.80265]
[1778937245064,59.86,77874.97,0.0,0.98716,1e-05,1.80265]
[1778937245085,59.86,77874.97,0.0,0.98716,1e-05,1.80265]
[1778937245314,59.86,77874.97,0.0,0.98716,1e-05,1.80265]
[1778937245349,59.86,77875.01,0.0,0.98716,1e-05,1.8026]
[1778937246930,59.86,77877.85,0.0,0.98718,1e-05,1.79916]
[1778937251965,59.86,77877.81,0.0,0.98718,1e-05,1.79921]
[1778937254130,59.86,77877.92,0.0,0.98719,1e-05,1.79908]
[1778937254250,59.86,77877.92,0.0,0.98719,1e-05,1.79908]
[1778937254312,59.86,77877.92,0.0,0.98719,1e-05,1.79908]
[1778937254282,59.86,77878.53,0.0,0.98719,1e-05,1.79834]
[1778937258007,59.86,77875.52,0.0,0.98716,1e-05,1.80198]
[1778937258623,59.86,77875.52,0.0,0.98716,1e-05,1.80198]
[1778937258786,59.86,77875.52,0.0,0.98716,1e-05,1.80198]
[1778937258812,59.86,77875.52,0.0,0.98716,1e-05,1.80198]
[1778937259014,59.86,77876.65,0.0,0.98717,1e-05,1.80061]
[1778937264054,59.86,77877.61,0.0,0.98718,1e-05,1.79945]
[1778937269089,59.86,77877.73,0.0,0.98718,1e-05,1.79931]
[1778937274124,59.86,77877.52,0.0,0.9872,1e-05,1.7975]
[1778937279159,59.86,77878.17,0.0,0.9872,1e-05,1.79671]
[1778937280193,59.86,77878.17,0.0,0.9872,1e-05,1.79671]
[1778937280312,59.86,77878.17,0.0,0.9872,1e-05,1.79671]
[1778937280409,59.86,77878.17,0.0,0.9872,1e-05,1.79671]
[1778937280436,59.86,77878.17,0.0,0.9872,1e-05,1.79671]
[1778937280563,59.86,77878.17,0.0,0.9872,1e-05,1.79671]
[1778937288222,59.86,77877.26,0.0,0.98719,1e-05,1.79781]
[1778937289818,59.86,77876.5,0.0,0.98718,1e-05,1.79873]
[1778937290026,59.86,77876.5,0.0,0.98718,1e-05,1.79873]
[1778937290067,59.86,77876.5,0.0,0.98718,1e-05,1.79873]
[1778937290236,59.86,77876.58,0.0,0.98719,1e-05,1.79863]
[1778937295271,59.86,77876.25,0.0,0.98718,1e-05,1.79903]
[1778937299308,59.86,77877.18,0.0,0.98719,1e-05,1.79791]
[1778937299409,59.86,77876.93,0.0,0.98719,1e-05,1.79821]
[1778937299566,59.86,77876.93,0.0,0.98719,1e-05,1.79821]
[1778937299659,59.86,77876.93,0.0,0.98719,1e-05,1.79821]
[1778937299810,59.86,77876.93,0.0,0.98719,1e-05,1.79821]
[1778937300306,59.86,77876.96,0.0,0.98719,1e-05,1.79817]
[1778937305341,59.86,77876.83,0.0,0.98719,1e-05,1.79833]
[1778937306145,59.86,77876.83,0.0,0.98719,1e-05,1.79833]
[1778937306310,59.86,77876.83,0.0,0.98719,1e-05,1.79833]
[1778937306348,59.86,77877.39,0.0,0.98719,1e-05,1.79765]
[1778937306564,59.86,77877.39,0.0,0.98719,1e-05,1.79765]
[1778937311383,59.86,77880.96,0.0,0.98723,1e-05,1.79334]
[1778937315558,59.86,77880.79,0.0,0.98723,1e-05,1.79355]
[1778937315812,59.86,77880.79,0.0,0.98723,1e-05,1.79355]
[1778937315933,59.86,77880.79,0.0,0.98723,1e-05,1.79355]
[1778937316063,59.86,77880.79,0.0,0.98723,1e-05,1.79355]
[1778937316418,59.86,77881.05,0.0,0.98723,1e-05,1.79323]
[1778937321453,59.86,77879.45,0.0,0.98721,1e-05,1.79516]
[1778937326691,59.86,77880.01,0.0,0.98722,1e-05,1.79449]
[1778937326809,59.86,77880.01,0.0,0.98722,1e-05,1.79449]
[1778937327118,59.86,77880.01,0.0,0.98722,1e-05,1.79449]
[1778937327310,59.86,77880.01,0.0,0.98722,1e-05,1.79449]
[1778937327410,59.86,77880.33,0.0,0.98722,1e-05,1.7941]
[1778937332533,59.86,77879.51,0.0,0.98723,1e-05,1.79303]
[1778937337921,59.86,77880.13,0.0,0.98724,1e-05,1.79228]
[1778937338060,59.86,77880.13,0.0,0.98724,1e-05,1.79228]
[1778937338393,59.86,77880.13,0.0,0.98724,1e-05,1.79228]
[1778937338126,59.86,77880.14,0.0,0.98724,1e-05,1.79227]
[1778937338563,59.86,77880.14,0.0,0.98724,1e-05,1.79227]
[1778937346072,59.86,77880.11,0.0,0.98724,1e-05,1.79231]
[1778937346311,59.86,77880.11,0.0,0.98724,1e-05,1.79231]
[1778937346365,59.86,77880.18,0.0,0.98724,1e-05,1.79222]
[1778937346621,59.86,77880.18,0.0,0.98724,1e-05,1.79222]
[1778937346812,59.86,77880.18,0.0,0.98724,1e-05,1.79222]
[1778937352674,59.86,77879.9,0.0,0.98723,1e-05,1.79256]
[1778937357710,59.86,77879.36,0.0,0.98723,1e-05,1.79321]
[1778937358920,59.86,77879.36,0.0,0.98723,1e-05,1.79321]
[1778937359060,59.86,77879.36,0.0,0.98723,1e-05,1.79321]
[1778937359130,59.86,77879.4,0.0,0.98723,1e-05,1.79316]
[1778937359501,59.86,77879.4,0.0,0.98723,1e-05,1.79316]
[1778937359560,59.86,77879.4,0.0,0.98723,1e-05,1.79316]
[1778937364758,59.86,77879.11,0.0,0.98723,1e-05,1.79351]
[1778937368758,59.86,77878.44,0.0,0.98722,1e-05,1.79432]
[1778937368812,59.86,77878.44,0.0,0.98722,1e-05,1.79432]
[1778937368910,59.86,77878.6,0.0,0.98722,1e-05,1.79413]
[1778937369550,59.86,77878.6,0.0,0.98722,1e-05,1.79413]
[1778937369565,59.86,77878.6,0.0,0.98722,1e-05,1.79413]
[1778937376842,59.86,77880.16,0.0,0.98724,1e-05,1.79225]
[1778937378423,59.86,77880.16,0.0,0.98724,1e-05,1.79225]
[1778937378562,59.86,77880.13,0.0,0.98724,1e-05,1.79228]
[1778937379211,59.86,77880.13,0.0,0.98724,1e-05,1.79228]
[1778937379310,59.86,77880.13,0.0,0.98724,1e-05,1.79228]
[1778937379379,59.86,77880.17,0.0,0.98724,1e-05,1.79223]
[1778937384898,59.86,77880.71,0.0,0.98724,1e-05,1.79158]
[1778937392955,59.86,77881.17,0.0,0.98726,1e-05,1.78897]
[1778937401011,59.86,77881.17,0.0,0.98726,1e-05,1.78897]
[1778937406046,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937412088,59.86,77881.26,0.0,0.98726,1e-05,1.78886]
[1778937422158,59.86,77881.26,0.0,0.98726,1e-05,1.78886]
[1778937434245,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937436344,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937436561,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937436410,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937437035,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937437062,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937436589,59.86,77881.3,0.0,0.98726,1e-05,1.78881]
[1778937442301,59.86,77880.87,0.0,0.98726,1e-05,1.78933]
[1778937448343,59.86,77881.15,0.0,0.98726,1e-05,1.78899]
[1778937458414,59.86,77881.15,0.0,0.98727,1e-05,1.78694]
[1778937460441,59.86,77881.15,0.0,0.98727,1e-05,1.78694]
[1778937460560,59.86,77881.15,0.0,0.98727,1e-05,1.78694]
[1778937460542,59.86,77880.9,0.0,0.98727,1e-05,1.78724]
[1778937460858,59.86,77880.9,0.0,0.98727,1e-05,1.78724]
[1778937461061,59.86,77880.9,0.0,0.98727,1e-05,1.78724]
[1778937461435,59.86,77880.93,0.0,0.98727,1e-05,1.7872]
[1778937466088,59.86,77879.22,0.0,0.98725,1e-05,1.78926]
[1778937466311,59.86,77879.22,0.0,0.98725,1e-05,1.78926]
[1778937466470,59.86,77874.8,0.0,0.98721,1e-05,1.79459]
[1778937467122,59.86,77874.8,0.0,0.98721,1e-05,1.79459]
[1778937467312,59.86,77874.8,0.0,0.98721,1e-05,1.79459]
[1778937467477,59.86,77872.75,0.0,0.98719,1e-05,1.79707]
[1778937472512,59.86,77872.0,0.0,0.98718,1e-05,1.79798]
[1778937475647,59.86,77870.04,0.0,0.98716,1e-05,1.80035]
[1778937475810,59.86,77870.04,0.0,0.98716,1e-05,1.80035]
[1778937476540,59.86,77868.72,0.0,0.98715,1e-05,1.80195]
[1778937476693,59.86,77868.72,0.0,0.98715,1e-05,1.80195]
[1778937476810,59.86,77868.72,0.0,0.98715,1e-05,1.80195]
[1778937482582,59.86,77865.99,0.0,0.98712,1e-05,1.80526]
[1778937483589,59.86,77863.9,0.0,0.9871,1e-05,1.8078]
[1778937483771,59.86,77863.9,0.0,0.9871,1e-05,1.8078]
[1778937483812,59.86,77863.9,0.0,0.9871,1e-05,1.8078]
[1778937484596,59.86,77863.15,0.0,0.98709,1e-05,1.80871]
[1778937484673,59.86,77863.15,0.0,0.98709,1e-05,1.80871]
[1778937484818,59.86,77863.15,0.0,0.98709,1e-05,1.80871]
[1778937486610,59.86,77860.85,0.0,0.98707,1e-05,1.81151]
[1778937488179,59.86,77859.14,0.0,0.98705,1e-05,1.81359]
[1778937488312,59.86,77859.14,0.0,0.98705,1e-05,1.81359]
[1778937488410,59.86,77859.14,0.0,0.98705,1e-05,1.81359]
[1778937489565,59.86,77859.14,0.0,0.98705,1e-05,1.81359]
[1778937491646,59.86,77850.02,0.0,0.98696,1e-05,1.82473]
[1778937493056,59.86,77850.02,0.0,0.98696,1e-05,1.82473]
[1778937493312,59.86,77850.02,0.0,0.98696,1e-05,1.82473]
[1778937493410,59.86,77848.02,0.0,0.98694,1e-05,1.82718]
[1778937493850,59.86,77848.02,0.0,0.98694,1e-05,1.82718]
[1778937494059,59.86,77848.02,0.0,0.98694,1e-05,1.82718]
[1778937494063,59.86,77845.39,0.0,0.98691,1e-05,1.83041]
[1778937495675,59.86,77849.43,0.0,0.98695,1e-05,1.82546]
[1778937496682,59.86,77851.53,0.0,0.98697,1e-05,1.82289]
[1778937498271,59.86,77851.53,0.0,0.98697,1e-05,1.82289]
[1778937498309,59.86,77851.53,0.0,0.98697,1e-05,1.82289]
[1778937498354,59.86,77852.06,0.0,0.98698,1e-05,1.82224]
[1778937501575,59.86,77852.5,0.0,0.98698,1e-05,1.8217]
[1778937501717,59.86,77863.46,0.0,0.98709,1e-05,1.80834]
[1778937502724,59.86,77877.32,0.0,0.98724,1e-05,1.79155]
[1778937503731,59.86,77878.31,0.0,0.98725,1e-05,1.79036]
[1778937505176,59.86,77878.31,0.0,0.98725,1e-05,1.79036]
[1778937505253,59.86,77878.4,0.0,0.98725,1e-05,1.79025]
[1778937508766,59.86,77875.53,0.0,0.98722,1e-05,1.79371]
[1778937511787,59.86,77881.04,0.0,0.98729,1e-05,1.78501]
[1778937512794,59.86,77883.78,0.0,0.98731,1e-05,1.78172]
[1778937516040,59.86,77883.68,0.0,0.98731,1e-05,1.78184]
[1778937516058,59.86,77883.68,0.0,0.98731,1e-05,1.78184]
[1778937516141,59.86,77883.6,0.0,0.98731,1e-05,1.78193]
[1778937516830,59.86,77883.6,0.0,0.98731,1e-05,1.78193]
[1778937517062,59.86,77883.6,0.0,0.98731,1e-05,1.78193]
[1778937523724,59.86,77885.02,0.0,0.98733,1e-05,1.78023]
[1778937523810,59.86,77885.02,0.0,0.98733,1e-05,1.78023]
[1778937528910,59.86,77885.0,0.0,0.98733,1e-05,1.78025]
[1778937531470,59.86,77884.04,0.0,0.98732,1e-05,1.78141]
[1778937531575,59.86,77884.04,0.0,0.98732,1e-05,1.78141]
[1778937533312,59.86,77881.87,0.0,0.9873,1e-05,1.78401]
[1778937533410,59.86,77881.82,0.0,0.9873,1e-05,1.78407]
[1778937538982,59.86,77882.46,0.0,0.9873,1e-05,1.7833]
[1778937541211,59.86,77883.27,0.0,0.98731,1e-05,1.78233]
[1778937541311,59.86,77883.27,0.0,0.98731,1e-05,1.78233]
[1778937547039,59.86,77883.67,0.0,0.98731,1e-05,1.78185]
[1778937552075,59.86,77883.66,0.0,0.98731,1e-05,1.78186]
[1778937558117,59.86,77884.64,0.0,0.98732,1e-05,1.78069]
[1778937559347,59.86,77884.64,0.0,0.98732,1e-05,1.78069]
[1778937559563,59.86,77884.64,0.0,0.98732,1e-05,1.78069]
[1778937562606,59.86,77884.09,0.0,0.98732,1e-05,1.78135]
[1778937562649,59.86,77884.35,0.0,0.98732,1e-05,1.78103]
[1778937562811,59.86,77884.35,0.0,0.98732,1e-05,1.78103]
[1778937569197,59.86,77884.33,0.0,0.98732,1e-05,1.78106]
[1778937570645,59.86,77884.33,0.0,0.98732,1e-05,1.78106]
[1778937570812,59.86,77885.2,0.0,0.98733,1e-05,1.78001]
[1778937572218,59.86,77892.68,0.0,0.98742,1e-05,1.76901]
[1778937573225,59.86,77900.04,0.0,0.98749,1e-05,1.76023]
[1778937574126,59.86,77900.04,0.0,0.98749,1e-05,1.76023]
[1778937574312,59.86,77900.04,0.0,0.98749,1e-05,1.76023]
[1778937575504,59.86,77902.23,0.0,0.98751,1e-05,1.75763]
[1778937575561,59.86,77902.23,0.0,0.98751,1e-05,1.75763]
[1778937575605,59.86,77901.13,0.0,0.9875,1e-05,1.75894]
[1778937579267,59.86,77904.1,0.0,0.98753,1e-05,1.75541]
[1778937580709,59.86,77904.1,0.0,0.98753,1e-05,1.75541]
[1778937580807,59.86,77904.01,0.0,0.98753,1e-05,1.75552]
[1778937583295,59.86,77907.57,0.0,0.98757,1e-05,1.75129]
[1778937584302,59.86,77911.98,0.0,0.98761,1e-05,1.74607]
[1778937585906,59.86,77914.33,0.0,0.98763,1e-05,1.7433]
[1778937586059,59.86,77914.33,0.0,0.98763,1e-05,1.7433]
[1778937587323,59.86,77920.82,0.0,0.9877,1e-05,1.73565]
[1778937588330,59.86,77924.48,0.0,0.98773,1e-05,1.73135]
[1778937589337,59.86,77933.04,0.0,0.98782,1e-05,1.72133]
[1778937590666,59.86,77933.04,0.0,0.98782,1e-05,1.72133]
[1778937590685,59.86,77936.05,0.0,0.98785,1e-05,1.71781]
[1778937590811,59.86,77936.05,0.0,0.98785,1e-05,1.71781]
[1778937592543,59.86,77941.53,0.0,0.9879,1e-05,1.71143]
[1778937593372,59.86,77950.44,0.0,0.98798,1e-05,1.7011]
[1778937594379,59.86,77954.81,0.0,0.98803,1e-05,1.69605]
[1778937596393,59.86,77958.18,0.0,0.98806,1e-05,1.69216]
[1778937601429,59.86,77954.24,0.0,0.98802,1e-05,1.6967]
[1778937603312,59.86,77952.84,0.0,0.98801,1e-05,1.69832]
[1778937607311,59.86,77950.85,0.0,0.98799,1e-05,1.70062]
[1778937607471,59.86,77946.63,0.0,0.98795,1e-05,1.70551]
[1778937609485,59.86,77942.78,0.0,0.98791,1e-05,1.70998]
[1778937612506,59.86,77938.74,0.0,0.98787,1e-05,1.71468]
[1778937612939,59.86,77938.74,0.0,0.98787,1e-05,1.71468]
[1778937613060,59.86,77938.74,0.0,0.98787,1e-05,1.71468]
[1778937613513,59.86,77938.95,0.0,0.98787,1e-05,1.71443]
[1778937618548,59.86,77938.91,0.0,0.98787,1e-05,1.71448]
[1778937623583,59.86,77938.59,0.0,0.98787,1e-05,1.71485]
[1778937625467,59.86,77938.73,0.0,0.98787,1e-05,1.71469]
[1778937625560,59.86,77938.73,0.0,0.98787,1e-05,1.71469]
[1778937630634,59.86,77937.19,0.0,0.98786,1e-05,1.71648]
[1778937630854,59.86,77937.19,0.0,0.98786,1e-05,1.71648]
[1778937631218,59.86,77937.19,0.0,0.98786,1e-05,1.71648]
[1778937631310,59.86,77937.19,0.0,0.98786,1e-05,1.71648]
[1778937631641,59.86,77937.66,0.0,0.98787,1e-05,1.71393]
[1778937636676,59.86,77936.26,0.0,0.98786,1e-05,1.71556]
[1778937640704,59.86,77940.49,0.0,0.9879,1e-05,1.71064]
[1778937645740,59.86,77942.1,0.0,0.98792,1e-05,1.70877]
[1778937646747,59.86,77945.51,0.0,0.98795,1e-05,1.70481]
[1778937651782,59.86,77943.66,0.0,0.98793,1e-05,1.70696]
[1778937657824,59.86,77943.43,0.0,0.98793,1e-05,1.70723]
[1778937662864,59.86,77943.48,0.0,0.98793,1e-05,1.70717]
[1778937665885,59.86,77946.8,0.0,0.98796,1e-05,1.70332]
[1778937670920,59.86,77951.05,0.0,0.988,1e-05,1.6984]
[1778937676962,59.86,77951.6,0.0,0.98801,1e-05,1.69776]
[1778937683008,59.86,77950.84,0.0,0.988,1e-05,1.69864]
[1778937688043,59.86,77954.28,0.0,0.98803,1e-05,1.69467]
[1778937693078,59.86,77954.38,0.0,0.98805,1e-05,1.69257]
[1778937702141,59.86,77954.84,0.0,0.98805,1e-05,1.69204]
[1778937705360,59.86,77954.95,0.0,0.98805,1e-05,1.69191]
[1778937705442,59.86,77949.06,0.0,0.988,1e-05,1.69871]
[1778937706169,59.86,77932.8,0.0,0.98784,1e-05,1.71759]
[1778937707176,59.86,77928.61,0.0,0.9878,1e-05,1.72249]
[1778937708990,59.86,77928.22,0.0,0.9878,1e-05,1.72294]
[1778937709190,59.86,77924.49,0.0,0.98776,1e-05,1.72731]
[1778937710197,59.86,77921.23,0.0,0.98773,1e-05,1.73113]
[1778937715232,59.86,77921.93,0.0,0.98774,1e-05,1.73031]
[1778937717064,59.86,77921.88,0.0,0.98773,1e-05,1.73037]
[1778937719673,59.86,77921.98,0.0,0.98774,1e-05,1.73025]
[1778937719814,59.86,77921.98,0.0,0.98774,1e-05,1.73025]
[1778937719774,59.86,77921.98,0.0,0.98774,1e-05,1.73025]
[1778937725302,59.86,77922.3,0.0,0.98774,1e-05,1.72988]
[1778937730337,59.86,77922.25,0.0,0.98774,1e-05,1.72994]
[1778937735065,59.86,77922.25,0.0,0.98774,1e-05,1.72994]
[1778937737068,59.86,77922.12,0.0,0.98774,1e-05,1.73009]
[1778937737308,59.86,77922.12,0.0,0.98774,1e-05,1.73009]
[1778937737386,59.86,77921.94,0.0,0.98774,1e-05,1.7303]
[1778937742421,59.86,77923.06,0.0,0.98775,1e-05,1.72899]
[1778937747456,59.86,77923.09,0.0,0.98775,1e-05,1.72895]
[1778937751484,59.86,77918.24,0.0,0.98771,1e-05,1.73263]
[1778937752422,59.86,77918.24,0.0,0.98771,1e-05,1.73263]
[1778937752559,59.86,77918.24,0.0,0.98771,1e-05,1.73263]
[1778937758535,59.86,77915.9,0.0,0.98769,1e-05,1.73538]
[1778937760838,59.86,77915.33,0.0,0.98768,1e-05,1.73605]
[1778937760897,59.86,77913.97,0.0,0.98767,1e-05,1.73765]
[1778937761074,59.86,77913.97,0.0,0.98767,1e-05,1.73765]
[1778937763570,59.86,77907.77,0.0,0.98761,1e-05,1.74497]
[1778937764577,59.86,77900.79,0.0,0.98754,1e-05,1.75323]
[1778937765587,59.86,77893.49,0.0,0.98747,1e-05,1.76191]
[1778937766594,59.86,77889.91,0.0,0.98743,1e-05,1.76618]
[1778937770252,59.86,77890.06,0.0,0.98743,1e-05,1.766]
[1778937770311,59.86,77890.06,0.0,0.98743,1e-05,1.766]
[1778937776665,59.86,77889.96,0.0,0.98743,1e-05,1.76612]
[1778937781699,59.86,77889.89,0.0,0.98743,1e-05,1.7662]
[1778937786734,59.86,77890.28,0.0,0.98744,1e-05,1.76574]
[1778937790615,59.86,77890.2,0.0,0.98744,1e-05,1.76583]
[1778937790810,59.86,77890.2,0.0,0.98744,1e-05,1.76583]
[1778937790911,59.86,77890.36,0.0,0.98744,1e-05,1.76564]
[1778937791495,59.86,77890.36,0.0,0.98744,1e-05,1.76564]
[1778937791562,59.86,77890.36,0.0,0.98744,1e-05,1.76564]
[1778937796804,59.86,77893.19,0.0,0.98747,1e-05,1.76227]
[1778937800785,59.86,77894.79,0.0,0.98748,1e-05,1.76036]
[1778937800809,59.86,77894.79,0.0,0.98748,1e-05,1.76036]
[1778937800832,59.86,77896.42,0.0,0.9875,1e-05,1.75842]
[1778937803306,59.86,77896.49,0.0,0.9875,1e-05,1.75834]
[1778937803561,59.86,77896.49,0.0,0.9875,1e-05,1.75834]
[1778937808888,59.86,77898.1,0.0,0.98751,1e-05,1.75643]
[1778937810240,59.86,77898.54,0.0,0.98752,1e-05,1.7559]
[1778937810313,59.86,77898.54,0.0,0.98752,1e-05,1.7559]
[1778937810804,59.86,77898.54,0.0,0.98752,1e-05,1.7559]
[1778937810902,59.86,77898.37,0.0,0.98752,1e-05,1.75611]
[1778937811062,59.86,77898.37,0.0,0.98752,1e-05,1.75611]
[1778937816944,59.86,77902.09,0.0,0.98757,1e-05,1.74966]
[1778937820049,59.86,77902.74,0.0,0.98757,1e-05,1.74889]
[1778937820063,59.86,77902.74,0.0,0.98757,1e-05,1.74889]
[1778937820602,59.86,77902.74,0.0,0.98757,1e-05,1.74889]
[1778937820810,59.86,77902.74,0.0,0.98757,1e-05,1.74889]
[1778937820972,59.86,77902.82,0.0,0.98757,1e-05,1.74879]
[1778937826007,59.86,77901.61,0.0,0.98756,1e-05,1.75023]
[1778937830610,59.86,77900.49,0.0,0.98755,1e-05,1.75155]
[1778937830808,59.86,77900.49,0.0,0.98755,1e-05,1.75155]
[1778937830859,59.86,77900.35,0.0,0.98755,1e-05,1.75172]
[1778937831094,59.86,77900.35,0.0,0.98755,1e-05,1.75172]
[1778937831312,59.86,77900.35,0.0,0.98755,1e-05,1.75172]
[1778937837087,59.86,77899.84,0.0,0.98755,1e-05,1.75232]
[1778937841022,59.86,77897.9,0.0,0.98753,1e-05,1.75463]
[1778937841061,59.86,77897.9,0.0,0.98753,1e-05,1.75463]
[1778937841416,59.86,77897.9,0.0,0.98753,1e-05,1.75463]
[1778937841566,59.86,77897.9,0.0,0.98753,1e-05,1.75463]
[1778937841618,59.86,77898.26,0.0,0.98753,1e-05,1.7542]
[1778937847157,59.86,77898.34,0.0,0.98753,1e-05,1.7541]
[1778937850979,59.86,77897.94,0.0,0.98753,1e-05,1.75458]
[1778937851067,59.86,77898.24,0.0,0.98753,1e-05,1.75422]
[1778937851380,59.86,77898.24,0.0,0.98753,1e-05,1.75422]
[1778937851566,59.86,77898.24,0.0,0.98753,1e-05,1.75422]
[1778937851662,59.86,77898.46,0.0,0.98753,1e-05,1.75396]
[1778937857228,59.86,77898.36,0.0,0.98753,1e-05,1.75408]
[1778937859789,59.86,77898.99,0.0,0.98754,1e-05,1.75333]
[1778937859814,59.86,77898.99,0.0,0.98754,1e-05,1.75333]
[1778937859910,59.86,77897.72,0.0,0.98752,1e-05,1.75484]
[1778937860363,59.86,77897.72,0.0,0.98752,1e-05,1.75484]
[1778937860569,59.86,77897.72,0.0,0.98752,1e-05,1.75484]
[1778937860668,59.86,77892.63,0.0,0.98747,1e-05,1.76089]
[1778937863270,59.86,77889.77,0.0,0.98744,1e-05,1.7643]
[1778937864277,59.86,77886.1,0.0,0.98741,1e-05,1.76868]
[1778937865035,59.86,77886.1,0.0,0.98741,1e-05,1.76868]
[1778937865068,59.86,77886.1,0.0,0.98741,1e-05,1.76868]
[1778937865284,59.86,77885.54,0.0,0.9874,1e-05,1.76935]
[1778937866078,59.86,77885.54,0.0,0.9874,1e-05,1.76935]
[1778937866313,59.86,77885.54,0.0,0.9874,1e-05,1.76935]
[1778937873419,59.86,77885.14,0.0,0.98741,1e-05,1.76778]
[1778937879382,59.86,77885.46,0.0,0.98742,1e-05,1.7674]
[1778937881396,59.86,77881.27,0.0,0.98737,1e-05,1.77241]
[1778937882403,59.86,77878.02,0.0,0.98734,1e-05,1.77631]
[1778937883410,59.86,77874.79,0.0,0.98731,1e-05,1.78019]
[1778937886231,59.86,77872.34,0.0,0.98728,1e-05,1.78313]
[1778937886311,59.86,77872.34,0.0,0.98728,1e-05,1.78313]
[1778937886610,59.86,77872.34,0.0,0.98728,1e-05,1.78313]
[1778937886815,59.86,77872.34,0.0,0.98728,1e-05,1.78313]
[1778937886911,59.86,77871.82,0.0,0.98728,1e-05,1.78376]
[1778937890459,59.86,77869.15,0.0,0.98725,1e-05,1.78697]
[1778937895501,59.86,77869.29,0.0,0.98725,1e-05,1.78681]
[1778937900536,59.86,77868.37,0.0,0.98724,1e-05,1.78791]
[1778937905498,59.86,77865.77,0.0,0.98722,1e-05,1.79105]
[1778937905564,59.86,77865.77,0.0,0.98722,1e-05,1.79105]
[1778937905937,59.86,77865.77,0.0,0.98722,1e-05,1.79105]
[1778937906061,59.86,77865.77,0.0,0.98722,1e-05,1.79105]
[1778937906038,59.86,77866.17,0.0,0.98722,1e-05,1.79057]
[1778937911613,59.86,77867.13,0.0,0.98723,1e-05,1.78941]
[1778937916648,59.86,77867.33,0.0,0.98723,1e-05,1.78917]
[1778937917380,59.86,77867.33,0.0,0.98723,1e-05,1.78917]
[1778937917563,59.86,77867.33,0.0,0.98723,1e-05,1.78917]
[1778937917918,59.86,77867.33,0.0,0.98723,1e-05,1.78917]
[1778937918062,59.86,77867.33,0.0,0.98723,1e-05,1.78917]
[1778937918019,59.86,77867.19,0.0,0.98723,1e-05,1.78934]
[1778937923698,59.86,77867.44,0.0,0.98723,1e-05,1.78904]
[1778937926864,59.86,77867.6,0.0,0.98724,1e-05,1.78884]
[1778937927071,59.86,77867.6,0.0,0.98724,1e-05,1.78884]
[1778937927018,59.86,77869.34,0.0,0.98725,1e-05,1.78675]
[1778937927509,59.86,77869.34,0.0,0.98725,1e-05,1.78675]
[1778937927567,59.86,77869.34,0.0,0.98725,1e-05,1.78675]
[1778937927728,59.86,77869.63,0.0,0.98726,1e-05,1.7864]
[1778937931423,59.86,77870.87,0.0,0.98727,1e-05,1.7849]
[1778937931572,59.86,77870.87,0.0,0.98727,1e-05,1.7849]
[1778937932092,59.86,77870.87,0.0,0.98727,1e-05,1.7849]
[1778937931756,59.86,77870.35,0.0,0.98728,1e-05,1.78347]
[1778937932313,59.86,77870.35,0.0,0.98728,1e-05,1.78347]
[1778937938805,59.86,77870.2,0.0,0.98728,1e-05,1.78365]
[1778937943292,59.86,77870.14,0.0,0.98728,1e-05,1.78372]
[1778937943311,59.86,77870.14,0.0,0.98728,1e-05,1.78372]
[1778937943718,59.86,77870.14,0.0,0.98728,1e-05,1.78372]
[1778937943814,59.86,77870.14,0.0,0.98728,1e-05,1.78372]
[1778937943840,59.86,77870.58,0.0,0.98728,1e-05,1.78319]
[1778937949884,59.86,77870.9,0.0,0.98728,1e-05,1.78281]
[1778937954919,59.86,77870.71,0.0,0.98728,1e-05,1.78303]
[1778937959954,59.86,77870.93,0.0,0.98728,1e-05,1.78277]
[1778937961890,59.86,77871.35,0.0,0.98729,1e-05,1.78226]
[1778937962060,59.86,77871.35,0.0,0.98729,1e-05,1.78226]
[1778937962101,59.86,77872.61,0.0,0.9873,1e-05,1.78075]
[1778937962702,59.86,77872.61,0.0,0.9873,1e-05,1.78075]
[1778937962815,59.86,77872.61,0.0,0.9873,1e-05,1.78075]
[1778937968012,59.86,77875.61,0.0,0.98733,1e-05,1.77715]
[1778937969616,59.86,77876.13,0.0,0.98734,1e-05,1.77652]
[1778937969812,59.86,77876.13,0.0,0.98734,1e-05,1.77652]
[1778937970026,59.86,77875.95,0.0,0.98733,1e-05,1.77674]
[1778937970381,59.86,77875.95,0.0,0.98733,1e-05,1.77674]
[1778937970565,59.86,77875.95,0.0,0.98733,1e-05,1.77674]
[1778937976068,59.86,77876.96,0.0,0.98734,1e-05,1.77553]
[1778937977075,59.86,77879.65,0.0,0.98737,1e-05,1.7723]
[1778937978497,59.86,77879.92,0.0,0.98737,1e-05,1.77198]
[1778937978560,59.86,77879.92,0.0,0.98737,1e-05,1.77198]
[1778937979089,59.86,77879.99,0.0,0.98737,1e-05,1.77189]
[1778937979373,59.86,77879.99,0.0,0.98737,1e-05,1.77189]
[1778937979567,59.86,77879.99,0.0,0.98737,1e-05,1.77189]
[1778937989159,59.86,77880.56,0.0,0.98738,1e-05,1.77121]
[1778937993148,59.86,77880.8,0.0,0.9874,1e-05,1.76887]
[1778937993309,59.86,77881.65,0.0,0.98741,1e-05,1.76786]
[1778937993410,59.86,77881.77,0.0,0.98741,1e-05,1.76772]
[1778937995753,59.86,77883.62,0.0,0.98743,1e-05,1.76551]
[1778937995812,59.86,77883.62,0.0,0.98743,1e-05,1.76551]
[1778937995910,59.86,77891.2,0.0,0.9875,1e-05,1.75647]
[1778938001243,59.86,77890.35,0.0,0.98749,1e-05,1.75748]
[1778938002661,59.86,77890.35,0.0,0.98749,1e-05,1.75748]
[1778938002809,59.86,77890.35,0.0,0.98749,1e-05,1.75748]
[1778938002905,59.86,77889.71,0.0,0.98749,1e-05,1.75825]
[1778938003332,59.86,77889.71,0.0,0.98749,1e-05,1.75825]
[1778938003564,59.86,77889.71,0.0,0.98749,1e-05,1.75825]
[1778938009300,59.86,77890.43,0.0,0.98749,1e-05,1.75739]
[1778938011314,59.86,77887.76,0.0,0.98747,1e-05,1.76057]
[1778938012894,59.86,77887.76,0.0,0.98747,1e-05,1.76057]
[1778938013061,59.86,77887.76,0.0,0.98747,1e-05,1.76057]
[1778938013161,59.86,77886.51,0.0,0.98745,1e-05,1.76206]
[1778938013726,59.86,77886.51,0.0,0.98745,1e-05,1.76206]
[1778938013814,59.86,77886.51,0.0,0.98745,1e-05,1.76206]
[1778938019371,59.86,77886.56,0.0,0.98745,1e-05,1.762]
[1778938021145,59.86,77886.56,0.0,0.98745,1e-05,1.762]
[1778938021164,59.86,77886.53,0.0,0.98745,1e-05,1.76203]
[1778938021312,59.86,77886.53,0.0,0.98745,1e-05,1.76203]
[1778938022118,59.86,77886.53,0.0,0.98745,1e-05,1.76203]
[1778938021385,59.86,77885.63,0.0,0.98745,1e-05,1.76311]
[1778938022314,59.86,77885.63,0.0,0.98745,1e-05,1.76311]
[1778938026868,59.86,77886.56,0.0,0.98745,1e-05,1.762]
[1778938027064,59.86,77886.56,0.0,0.98745,1e-05,1.762]
[1778938030930,59.86,77885.42,0.0,0.98744,1e-05,1.76336]
[1778938031063,59.86,77885.42,0.0,0.98744,1e-05,1.76336]
[1778938031164,59.86,77885.13,0.0,0.98744,1e-05,1.7637]
[1778938036490,59.86,77876.02,0.0,0.98735,1e-05,1.7746]
[1778938038199,59.86,77876.02,0.0,0.98735,1e-05,1.7746]
[1778938037497,59.86,77869.23,0.0,0.98728,1e-05,1.78276]
[1778938038314,59.86,77869.23,0.0,0.98728,1e-05,1.78276]
[1778938043540,59.86,77867.37,0.0,0.98726,1e-05,1.785]
[1778938048575,59.86,77869.63,0.0,0.98728,1e-05,1.78227]
[1778938049948,59.86,77869.63,0.0,0.98728,1e-05,1.78227]
[1778938050061,59.86,77869.63,0.0,0.98728,1e-05,1.78227]
[1778938050160,59.86,77869.61,0.0,0.98728,1e-05,1.7823]
[1778938050726,59.86,77869.61,0.0,0.98728,1e-05,1.7823]
[1778938050811,59.86,77869.61,0.0,0.98728,1e-05,1.7823]
[1778938056631,59.86,77870.56,0.0,0.98731,1e-05,1.7791]
[1778938062673,59.86,77870.62,0.0,0.98731,1e-05,1.77902]
[1778938065158,59.86,77870.59,0.0,0.98731,1e-05,1.77906]
[1778938065311,59.86,77871.97,0.0,0.98732,1e-05,1.7774]
[1778938065949,59.86,77871.97,0.0,0.98732,1e-05,1.7774]
[1778938066064,59.86,77871.97,0.0,0.98732,1e-05,1.7774]
[1778938066105,59.86,77874.05,0.0,0.98734,1e-05,1.77491]
[1778938070729,59.86,77877.91,0.0,0.98738,1e-05,1.77028]
[1778938072743,59.86,77883.73,0.0,0.98744,1e-05,1.76333]
[1778938073654,59.86,77883.73,0.0,0.98744,1e-05,1.76333]
[1778938073809,59.86,77883.73,0.0,0.98744,1e-05,1.76333]
[1778938073868,59.86,77887.61,0.0,0.98748,1e-05,1.7587]
[1778938074617,59.86,77887.61,0.0,0.98748,1e-05,1.7587]
[1778938074810,59.86,77887.61,0.0,0.98748,1e-05,1.7587]
[1778938080799,59.86,77888.2,0.0,0.98749,1e-05,1.758]
[1778938085834,59.86,77888.65,0.0,0.98749,1e-05,1.75747]
[1778938090869,59.86,77891.56,0.0,0.98752,1e-05,1.75401]
[1778938092735,59.86,77892.58,0.0,0.98753,1e-05,1.75279]
[1778938092808,59.86,77892.58,0.0,0.98753,1e-05,1.75279]
[1778938092885,59.86,77893.54,0.0,0.98754,1e-05,1.75165]
[1778938093892,59.86,77902.19,0.0,0.98762,1e-05,1.74141]
[1778938094584,59.86,77902.19,0.0,0.98762,1e-05,1.74141]
[1778938094813,59.86,77902.19,0.0,0.98762,1e-05,1.74141]
[1778938094899,59.86,77904.82,0.0,0.98765,1e-05,1.73831]
[1778938099934,59.86,77905.48,0.0,0.98766,1e-05,1.73753]
[1778938101948,59.86,77901.42,0.0,0.98762,1e-05,1.74232]
[1778938102396,59.86,77901.42,0.0,0.98762,1e-05,1.74232]
[1778938102560,59.86,77901.42,0.0,0.98762,1e-05,1.74232]
[1778938102955,59.86,77893.21,0.0,0.98753,1e-05,1.75205]
[1778938103765,59.86,77893.21,0.0,0.98753,1e-05,1.75205]
[1778938103813,59.86,77893.21,0.0,0.98753,1e-05,1.75205]
[1778938108036,59.86,77893.69,0.0,0.98754,1e-05,1.75148]
[1778938108058,59.86,77893.69,0.0,0.98754,1e-05,1.75148]
[1778938108094,59.86,77897.55,0.0,0.98758,1e-05,1.7469]
[1778938108897,59.86,77897.55,0.0,0.98758,1e-05,1.7469]
[1778938109032,59.86,77897.55,0.0,0.98758,1e-05,1.7469]
[1778938110009,59.86,77899.93,0.0,0.9876,1e-05,1.74409]
[1778938111011,59.86,77901.98,0.0,0.98764,1e-05,1.73963]
[1778938112846,59.86,77902.49,0.0,0.98764,1e-05,1.73903]
[1778938113065,59.86,77902.49,0.0,0.98764,1e-05,1.73903]
[1778938113147,59.86,77903.17,0.0,0.98765,1e-05,1.73823]
[1778938113422,59.86,77903.17,0.0,0.98765,1e-05,1.73823]
[1778938113562,59.86,77903.17,0.0,0.98765,1e-05,1.73823]
[1778938118060,59.86,77905.59,0.0,0.98767,1e-05,1.73538]
[1778938119849,59.86,77906.17,0.0,0.98768,1e-05,1.73469]
[1778938120062,59.86,77906.17,0.0,0.98768,1e-05,1.73469]
[1778938125109,59.86,77906.0,0.0,0.98768,1e-05,1.73489]
[1778938131151,59.86,77907.25,0.0,0.98769,1e-05,1.73342]
[1778938135060,59.86,77908.23,0.0,0.9877,1e-05,1.73227]
[1778938135179,59.86,77908.02,0.0,0.9877,1e-05,1.73252]
[1778938136125,59.86,77908.02,0.0,0.9877,1e-05,1.73252]
[1778938136311,59.86,77908.02,0.0,0.9877,1e-05,1.73252]
[1778938137061,59.86,77908.12,0.0,0.9877,1e-05,1.7324]
[1778938137193,59.86,77908.55,0.0,0.9877,1e-05,1.73189]
[1778938142228,59.86,77908.94,0.0,0.9877,1e-05,1.73143]
[1778938145039,59.86,77909.14,0.0,0.98771,1e-05,1.7312]
[1778938145249,59.86,77911.03,0.0,0.98772,1e-05,1.72898]
[1778938145542,59.86,77911.03,0.0,0.98772,1e-05,1.72898]
[1778938145561,59.86,77911.03,0.0,0.98772,1e-05,1.72898]
[1778938145811,59.86,77911.03,0.0,0.98772,1e-05,1.72898]
[1778938146256,59.86,77909.42,0.0,0.98771,1e-05,1.73087]
[1778938151291,59.86,77908.38,0.0,0.9877,1e-05,1.73209]
[1778938156326,59.86,77908.65,0.0,0.9877,1e-05,1.73178]
[1778938161361,59.86,77909.06,0.0,0.98771,1e-05,1.73129]
[1778938165062,59.86,77909.12,0.0,0.98771,1e-05,1.73122]
[1778938165140,59.86,77909.61,0.0,0.98771,1e-05,1.73065]
[1778938166011,59.86,77909.61,0.0,0.98771,1e-05,1.73065]
[1778938166061,59.86,77909.61,0.0,0.98771,1e-05,1.73065]
[1778938166159,59.86,77911.18,0.0,0.98773,1e-05,1.7288]
[1778938167403,59.86,77916.68,0.0,0.98778,1e-05,1.72235]
[1778938168813,59.86,77916.68,0.0,0.98778,1e-05,1.72235]
[1778938169061,59.86,77916.68,0.0,0.98778,1e-05,1.72235]
[1778938169105,59.86,77926.55,0.0,0.98788,1e-05,1.71083]
[1778938169417,59.86,77929.18,0.0,0.9879,1e-05,1.70777]
[1778938174453,59.86,77929.55,0.0,0.98792,1e-05,1.70534]
[1778938177714,59.86,77929.46,0.0,0.98792,1e-05,1.70544]
[1778938177809,59.86,77929.46,0.0,0.98792,1e-05,1.70544]
[1778938177815,59.86,77930.82,0.0,0.98793,1e-05,1.70386]
[1778938178539,59.86,77935.1,0.0,0.98797,1e-05,1.6989]
[1778938181568,59.86,77935.91,0.0,0.98798,1e-05,1.69796]
[1778938181814,59.86,77935.91,0.0,0.98798,1e-05,1.69796]
[1778938181838,59.86,77939.0,0.0,0.98801,1e-05,1.69439]
[1778938186536,59.86,77941.12,0.0,0.98803,1e-05,1.69194]
[1778938188431,59.86,77941.05,0.0,0.98803,1e-05,1.69202]
[1778938188564,59.86,77941.05,0.0,0.98803,1e-05,1.69202]
[1778938194592,59.86,77941.51,0.0,0.98803,1e-05,1.69149]
[1778938199609,59.86,77941.77,0.0,0.98804,1e-05,1.69119]
[1778938200939,59.86,77941.18,0.0,0.98803,1e-05,1.69187]
[1778938201065,59.86,77941.18,0.0,0.98803,1e-05,1.69187]
[1778938201162,59.86,77937.59,0.0,0.988,1e-05,1.69602]
[1778938206514,59.86,77935.37,0.0,0.98797,1e-05,1.69859]
[1778938206565,59.86,77935.37,0.0,0.98797,1e-05,1.69859]
[1778938206676,59.86,77936.17,0.0,0.98798,1e-05,1.69766]
[1778938211711,59.86,77935.88,0.0,0.98798,1e-05,1.698]
[1778938213844,59.86,77935.14,0.0,0.98797,1e-05,1.69885]
[1778938214062,59.86,77935.14,0.0,0.98797,1e-05,1.69885]
[1778938221344,59.86,77935.2,0.0,0.98797,1e-05,1.69879]
[1778938221562,59.86,77934.84,0.0,0.98797,1e-05,1.6992]
[1778938222788,59.86,77926.95,0.0,0.98789,1e-05,1.70836]
[1778938223795,59.86,77918.42,0.0,0.98781,1e-05,1.7183]
[1778938225319,59.86,77918.42,0.0,0.98781,1e-05,1.7183]
[1778938225366,59.86,77919.02,0.0,0.98782,1e-05,1.7176]
[1778938225565,59.86,77919.02,0.0,0.98782,1e-05,1.7176]
[1778938228932,59.86,77918.29,0.0,0.98781,1e-05,1.71846]
[1778938229061,59.86,77918.29,0.0,0.98781,1e-05,1.71846]
[1778938229115,59.86,77918.12,0.0,0.98781,1e-05,1.71866]
[1778938229839,59.86,77922.75,0.0,0.98785,1e-05,1.71325]
[1778938230846,59.86,77928.79,0.0,0.98791,1e-05,1.70622]
[1778938232860,59.86,77932.47,0.0,0.98796,1e-05,1.69995]
[1778938237895,59.86,77935.09,0.0,0.98799,1e-05,1.69692]
[1778938241306,59.86,77935.23,0.0,0.98799,1e-05,1.69675]
[1778938242930,59.86,77941.07,0.0,0.98804,1e-05,1.69001]
[1778938247965,59.86,77941.74,0.0,0.98805,1e-05,1.68924]
[1778938248984,59.86,77941.74,0.0,0.98805,1e-05,1.68924]
[1778938249063,59.86,77941.74,0.0,0.98805,1e-05,1.68924]
[1778938249160,59.86,77941.74,0.0,0.98805,1e-05,1.68924]
[1778938255016,59.86,77941.65,0.0,0.98805,1e-05,1.68934]
[1778938261059,59.86,77942.7,0.0,0.98806,1e-05,1.68813]
[1778938266094,59.86,77942.77,0.0,0.98806,1e-05,1.68805]
[1778938270122,59.86,77936.64,0.0,0.988,1e-05,1.69512]
[1778938271129,59.86,77931.81,0.0,0.98795,1e-05,1.70071]
[1778938276164,59.86,77930.63,0.0,0.98794,1e-05,1.70208]
[1778938283213,59.86,77929.99,0.0,0.98794,1e-05,1.70282]
[1778938288248,59.86,77930.48,0.0,0.98794,1e-05,1.70226]
[1778938292276,59.86,77936.42,0.0,0.98801,1e-05,1.69338]
[1778938297312,59.86,77939.85,0.0,0.98805,1e-05,1.68942]
[1778938302347,59.86,77939.5,0.0,0.98804,1e-05,1.68983]
[1778938307382,59.86,77941.32,0.0,0.98806,1e-05,1.68773]
[1778938310403,59.86,77945.74,0.0,0.9881,1e-05,1.68264]
[1778938313424,59.86,77948.94,0.0,0.98813,1e-05,1.67897]
[1778938319466,59.86,77951.23,0.0,0.98815,1e-05,1.67634]
[1778938322487,59.86,77943.37,0.0,0.98808,1e-05,1.68537]
[1778938323494,59.86,77934.74,0.0,0.988,1e-05,1.69532]
[1778938324501,59.86,77935.39,0.0,0.988,1e-05,1.69457]
[1778938327300,59.86,77935.64,0.0,0.988,1e-05,1.69428]
[1778938327522,59.86,77940.5,0.0,0.98805,1e-05,1.68867]
[1778938328529,59.86,77945.74,0.0,0.9881,1e-05,1.68264]
[1778938330930,59.86,77944.85,0.0,0.98809,1e-05,1.68367]
[1778938332557,59.86,77940.26,0.0,0.98805,1e-05,1.68895]
[1778938337871,59.86,77937.76,0.0,0.98803,1e-05,1.69183]
[1778938339640,59.86,77937.52,0.0,0.98802,1e-05,1.69211]
[1778938339811,59.86,77937.52,0.0,0.98802,1e-05,1.69211]
[1778938339842,59.86,77937.36,0.0,0.98802,1e-05,1.6923]
[1778938341066,59.86,77937.36,0.0,0.98802,1e-05,1.6923]
[1778938346655,59.86,77936.33,0.0,0.98801,1e-05,1.69349]
[1778938352063,59.86,77936.57,0.0,0.98801,1e-05,1.69321]
[1778938352316,59.86,77936.57,0.0,0.98801,1e-05,1.69321]
[1778938352414,59.86,77936.56,0.0,0.98803,1e-05,1.69123]
[1778938352681,59.86,77936.56,0.0,0.98803,1e-05,1.69123]
[1778938352811,59.86,77936.56,0.0,0.98803,1e-05,1.69123]
[1778938359746,59.86,77938.02,0.0,0.98804,1e-05,1.68954]
[1778938364305,59.86,77938.06,0.0,0.98804,1e-05,1.6895]
[1778938364404,59.86,77938.02,0.0,0.98804,1e-05,1.68954]
[1778938364563,59.86,77938.02,0.0,0.98804,1e-05,1.68954]
[1778938365220,59.86,77938.02,0.0,0.98804,1e-05,1.68954]
[1778938365310,59.86,77938.02,0.0,0.98804,1e-05,1.68954]
[1778938370823,59.86,77937.21,0.0,0.98803,1e-05,1.69048]
[1778938375860,59.86,77936.95,0.0,0.98803,1e-05,1.69078]
[1778938378082,59.86,77935.32,0.0,0.98802,1e-05,1.69266]
[1778938378314,59.86,77935.32,0.0,0.98802,1e-05,1.69266]
[1778938378411,59.86,77934.99,0.0,0.98801,1e-05,1.69304]
[1778938378786,59.86,77934.99,0.0,0.98801,1e-05,1.69304]
[1778938378814,59.86,77934.99,0.0,0.98801,1e-05,1.69304]
[1778938380895,59.86,77929.73,0.0,0.98796,1e-05,1.69913]
[1778938381902,59.86,77921.92,0.0,0.98789,1e-05,1.70819]
[1778938383916,59.86,77920.76,0.0,0.98787,1e-05,1.70954]
[1778938384923,59.86,77916.68,0.0,0.98783,1e-05,1.7143]
[1778938385930,59.86,77913.08,0.0,0.9878,1e-05,1.71851]
[1778938387944,59.86,77903.91,0.0,0.98771,1e-05,1.72926]
[1778938388951,59.86,77898.18,0.0,0.98765,1e-05,1.736]
[1778938390965,59.86,77896.64,0.0,0.98764,1e-05,1.73782]
[1778938394670,59.86,77896.41,0.0,0.98764,1e-05,1.73809]
[1778938394811,59.86,77896.41,0.0,0.98764,1e-05,1.73809]
[1778938395296,59.86,77896.41,0.0,0.98764,1e-05,1.73809]
[1778938395312,59.86,77896.41,0.0,0.98764,1e-05,1.73809]
[1778938395333,59.86,77896.43,0.0,0.98764,1e-05,1.73807]
[1778938401035,59.86,77894.53,0.0,0.98762,1e-05,1.74031]
[1778938407077,59.86,77894.44,0.0,0.98762,1e-05,1.74042]
[1778938412112,59.86,77894.25,0.0,0.98763,1e-05,1.73861]
[1778938414454,59.86,77894.25,0.0,0.98763,1e-05,1.73861]
[1778938414564,59.86,77894.25,0.0,0.98763,1e-05,1.73861]
[1778938414554,59.86,77894.22,0.0,0.98763,1e-05,1.73865]
[1778938414897,59.86,77894.22,0.0,0.98763,1e-05,1.73865]
[1778938415065,59.86,77894.22,0.0,0.98763,1e-05,1.73865]
[1778938419162,59.86,77898.87,0.0,0.98767,1e-05,1.73316]
[1778938421261,59.86,77901.52,0.0,0.9877,1e-05,1.73004]
[1778938421310,59.86,77901.52,0.0,0.9877,1e-05,1.73004]
[1778938421411,59.86,77901.58,0.0,0.9877,1e-05,1.72997]
[1778938421745,59.86,77901.58,0.0,0.9877,1e-05,1.72997]
[1778938421813,59.86,77901.58,0.0,0.9877,1e-05,1.72997]
[1778938423190,59.86,77905.19,0.0,0.98774,1e-05,1.72573]
[1778938424197,59.86,77909.16,0.0,0.98778,1e-05,1.72108]
[1778938426017,59.86,77909.27,0.0,0.98778,1e-05,1.72095]
[1778938426059,59.86,77909.27,0.0,0.98778,1e-05,1.72095]
[1778938426211,59.86,77909.38,0.0,0.98778,1e-05,1.72082]
[1778938428225,59.86,77912.4,0.0,0.98781,1e-05,1.71729]
[1778938428896,59.86,77912.4,0.0,0.98781,1e-05,1.71729]
[1778938429062,59.86,77912.4,0.0,0.98781,1e-05,1.71729]
[1778938434268,59.86,77912.85,0.0,0.98781,1e-05,1.71676]
[1778938436588,59.86,77916.77,0.0,0.98785,1e-05,1.71218]
[1778938438705,59.86,77917.48,0.0,0.98786,1e-05,1.71136]
[1778938438811,59.86,77917.48,0.0,0.98786,1e-05,1.71136]
[1778938439523,59.86,77917.48,0.0,0.98786,1e-05,1.71136]
[1778938439562,59.86,77917.48,0.0,0.98786,1e-05,1.71136]
[1778938439535,59.86,77914.78,0.0,0.98783,1e-05,1.71451]
[1778938442324,59.86,77911.73,0.0,0.9878,1e-05,1.71807]
[1778938447359,59.86,77910.88,0.0,0.98779,1e-05,1.71906]
[1778938452395,59.86,77909.63,0.0,0.98778,1e-05,1.72053]
[1778938453675,59.86,77909.63,0.0,0.98778,1e-05,1.72053]
[1778938453813,59.86,77909.63,0.0,0.98778,1e-05,1.72053]
[1778938454096,59.86,77909.63,0.0,0.98778,1e-05,1.72053]
[1778938454314,59.86,77909.63,0.0,0.98778,1e-05,1.72053]
[1778938454408,59.86,77909.52,0.0,0.98778,1e-05,1.72066]
[1778938459443,59.86,77908.43,0.0,0.98777,1e-05,1.72193]
[1778938461769,59.86,77906.4,0.0,0.98775,1e-05,1.72431]
[1778938461811,59.86,77906.4,0.0,0.98775,1e-05,1.72431]
[1778938462282,59.86,77906.4,0.0,0.98775,1e-05,1.72431]
[1778938462313,59.86,77906.4,0.0,0.98775,1e-05,1.72431]
[1778938462464,59.86,77905.67,0.0,0.98774,1e-05,1.72517]
[1778938466492,59.86,77901.44,0.0,0.9877,1e-05,1.73014]
[1778938467499,59.86,77898.21,0.0,0.98767,1e-05,1.73394]
[1778938468506,59.86,77895.11,0.0,0.98764,1e-05,1.73759]
[1778938470520,59.86,77890.78,0.0,0.98759,1e-05,1.74271]
[1778938472640,59.86,77890.52,0.0,0.98761,1e-05,1.74098]
[1778938472814,59.86,77890.02,0.0,0.9876,1e-05,1.74158]
[1778938473035,59.86,77890.02,0.0,0.9876,1e-05,1.74158]
[1778938473063,59.86,77890.02,0.0,0.9876,1e-05,1.74158]
[1778938473541,59.86,77889.52,0.0,0.9876,1e-05,1.74217]
[1778938478576,59.86,77887.29,0.0,0.98757,1e-05,1.74481]
[1778938480961,59.86,77886.39,0.0,0.98756,1e-05,1.74587]
[1778938481069,59.86,77886.39,0.0,0.98756,1e-05,1.74587]
[1778938481308,59.86,77886.39,0.0,0.98756,1e-05,1.74587]
[1778938481564,59.86,77886.39,0.0,0.98756,1e-05,1.74587]
[1778938481663,59.86,77886.39,0.0,0.98756,1e-05,1.74587]
[1778938487639,59.86,77883.58,0.0,0.98754,1e-05,1.74921]
[1778938490914,59.86,77883.96,0.0,0.98754,1e-05,1.74875]
[1778938491061,59.86,77883.96,0.0,0.98754,1e-05,1.74875]
[1778938491444,59.86,77883.96,0.0,0.98754,1e-05,1.74875]
[1778938491563,59.86,77883.96,0.0,0.98754,1e-05,1.74875]
[1778938491667,59.86,77884.14,0.0,0.98754,1e-05,1.74854]
[1778938496702,59.86,77883.99,0.0,0.98754,1e-05,1.74872]
[1778938501254,59.86,77882.69,0.0,0.98753,1e-05,1.75026]
[1778938501309,59.86,77882.69,0.0,0.98753,1e-05,1.75026]
[1778938501407,59.86,77882.69,0.0,0.98753,1e-05,1.75026]
[1778938501721,59.86,77882.69,0.0,0.98753,1e-05,1.75026]
[1778938501817,59.86,77882.69,0.0,0.98753,1e-05,1.75026]
[1778938511808,59.86,77879.02,0.0,0.98749,1e-05,1.75462]
[1778938512907,59.86,77879.02,0.0,0.98749,1e-05,1.75462]
[1778938513059,59.86,77879.02,0.0,0.98749,1e-05,1.75462]
[1778938513085,59.86,77878.84,0.0,0.98749,1e-05,1.75484]
[1778938513833,59.86,77878.84,0.0,0.98749,1e-05,1.75484]
[1778938513878,59.86,77878.84,0.0,0.98749,1e-05,1.75484]
[1778938515836,59.86,77875.3,0.0,0.98745,1e-05,1.75905]
[1778938519580,59.86,77875.29,0.0,0.98745,1e-05,1.75907]
[1778938519621,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938519811,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938519876,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938520062,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938524853,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938525061,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938525333,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938525569,59.86,77873.66,0.0,0.98744,1e-05,1.76101]
[1778938525588,59.86,77873.74,0.0,0.98744,1e-05,1.76092]
[1778938530941,59.86,77873.53,0.0,0.98744,1e-05,1.76117]
[1778938532886,59.86,77873.5,0.0,0.98745,1e-05,1.75915]
[1778938533060,59.86,77873.5,0.0,0.98745,1e-05,1.75915]
[1778938533309,59.86,77873.5,0.0,0.98745,1e-05,1.75915]
[1778938533570,59.86,77873.5,0.0,0.98745,1e-05,1.75915]
[1778938533668,59.86,77873.61,0.0,0.98745,1e-05,1.75902]
[1778938535976,59.86,77876.24,0.0,0.98748,1e-05,1.75589]
[1778938536983,59.86,77879.02,0.0,0.98751,1e-05,1.75258]
[1778938537878,59.86,77879.02,0.0,0.98751,1e-05,1.75258]
[1778938538064,59.86,77879.02,0.0,0.98751,1e-05,1.75258]
[1778938538082,59.86,77879.02,0.0,0.98751,1e-05,1.75258]
[1778938538317,59.86,77879.02,0.0,0.98751,1e-05,1.75258]
[1778938538348,59.86,77879.14,0.0,0.98751,1e-05,1.75244]
[1778938545044,59.86,77879.35,0.0,0.98751,1e-05,1.75219]
[1778938551086,59.86,77879.29,0.0,0.98751,1e-05,1.75226]
[1778938556121,59.86,77879.43,0.0,0.98751,1e-05,1.75209]
[1778938557982,59.86,77879.45,0.0,0.98751,1e-05,1.75207]
[1778938558059,59.86,77879.45,0.0,0.98751,1e-05,1.75207]
[1778938558235,59.86,77879.45,0.0,0.98751,1e-05,1.75207]
[1778938558312,59.86,77879.45,0.0,0.98751,1e-05,1.75207]
[1778938558336,59.86,77879.45,0.0,0.98751,1e-05,1.75207]
[1778938564177,59.86,77878.77,0.0,0.9875,1e-05,1.75288]
[1778938569212,59.86,77877.6,0.0,0.98749,1e-05,1.75427]
[1778938573551,59.86,77875.77,0.0,0.98747,1e-05,1.75645]
[1778938573563,59.86,77875.77,0.0,0.98747,1e-05,1.75645]
[1778938573652,59.86,77873.35,0.0,0.98745,1e-05,1.75933]
[1778938574396,59.86,77873.35,0.0,0.98745,1e-05,1.75933]
[1778938574565,59.86,77873.35,0.0,0.98745,1e-05,1.75933]
[1778938580303,59.86,77873.56,0.0,0.98745,1e-05,1.75908]
[1778938585339,59.86,77874.85,0.0,0.98746,1e-05,1.75754]
[1778938590373,59.86,77873.3,0.0,0.98745,1e-05,1.75939]
[1778938591006,59.86,77873.3,0.0,0.98745,1e-05,1.75939]
[1778938591060,59.86,77873.3,0.0,0.98745,1e-05,1.75939]
[1778938591713,59.86,77873.3,0.0,0.98745,1e-05,1.75939]
[1778938591380,59.86,77873.04,0.0,0.98746,1e-05,1.75765]
[1778938591810,59.86,77873.04,0.0,0.98746,1e-05,1.75765]
[1778938597425,59.86,77863.59,0.0,0.98736,1e-05,1.76895]
[1778938598432,59.86,77856.26,0.0,0.98729,1e-05,1.77775]
[1778938599251,59.86,77856.26,0.0,0.98729,1e-05,1.77775]
[1778938599312,59.86,77856.26,0.0,0.98729,1e-05,1.77775]
[1778938599439,59.86,77856.42,0.0,0.98729,1e-05,1.77755]
[1778938599823,59.86,77856.42,0.0,0.98729,1e-05,1.77755]
[1778938600065,59.86,77856.42,0.0,0.98729,1e-05,1.77755]
[1778938605481,59.86,77855.06,0.0,0.98728,1e-05,1.77919]
[1778938607376,59.86,77854.6,0.0,0.98727,1e-05,1.77974]
[1778938607560,59.86,77854.6,0.0,0.98727,1e-05,1.77974]
[1778938607598,59.86,77854.32,0.0,0.98727,1e-05,1.78008]
[1778938607815,59.86,77854.32,0.0,0.98727,1e-05,1.78008]
[1778938608068,59.86,77854.32,0.0,0.98727,1e-05,1.78008]
[1778938613538,59.86,77853.5,0.0,0.98726,1e-05,1.78107]
[1778938618574,59.86,77853.24,0.0,0.98726,1e-05,1.78138]
[1778938619581,59.86,77847.83,0.0,0.98721,1e-05,1.78791]
[1778938620587,59.86,77842.25,0.0,0.98715,1e-05,1.79466]
[1778938621594,59.86,77839.83,0.0,0.98712,1e-05,1.7976]
[1778938622601,59.86,77835.73,0.0,0.98708,1e-05,1.80258]
[1778938623473,59.86,77835.73,0.0,0.98708,1e-05,1.80258]
[1778938623562,59.86,77835.73,0.0,0.98708,1e-05,1.80258]
[1778938623673,59.86,77836.0,0.0,0.98708,1e-05,1.80225]
[1778938624640,59.86,77836.0,0.0,0.98708,1e-05,1.80225]
[1778938624811,59.86,77836.0,0.0,0.98708,1e-05,1.80225]
[1778938625622,59.86,77827.79,0.0,0.987,1e-05,1.81226]
[1778938626629,59.86,77824.82,0.0,0.98697,1e-05,1.81589]
[1778938629650,59.86,77820.55,0.0,0.98692,1e-05,1.82112]
[1778938631664,59.86,77816.79,0.0,0.98689,1e-05,1.82574]
[1778938633678,59.86,77812.61,0.0,0.98684,1e-05,1.83089]
[1778938635555,59.86,77812.28,0.0,0.98684,1e-05,1.83129]
[1778938635815,59.86,77812.28,0.0,0.98684,1e-05,1.83129]
[1778938635692,59.86,77812.01,0.0,0.98684,1e-05,1.83162]
[1778938636086,59.86,77812.01,0.0,0.98684,1e-05,1.83162]
[1778938636312,59.86,77812.01,0.0,0.98684,1e-05,1.83162]
[1778938636699,59.86,77811.28,0.0,0.98683,1e-05,1.83252]
[1778938641735,59.86,77816.54,0.0,0.98688,1e-05,1.82605]
[1778938642697,59.86,77816.54,0.0,0.98688,1e-05,1.82605]
[1778938642811,59.86,77816.54,0.0,0.98688,1e-05,1.82605]
[1778938642742,59.86,77819.58,0.0,0.98691,1e-05,1.82231]
[1778938643749,59.86,77821.79,0.0,0.98694,1e-05,1.8196]
[1778938644137,59.86,77821.79,0.0,0.98694,1e-05,1.8196]
[1778938644314,59.86,77821.79,0.0,0.98694,1e-05,1.8196]
[1778938646770,59.86,77829.16,0.0,0.98701,1e-05,1.81059]
[1778938651806,59.86,77829.31,0.0,0.98703,1e-05,1.80832]
[1778938652460,59.86,77829.31,0.0,0.98703,1e-05,1.80832]
[1778938652560,59.86,77829.31,0.0,0.98703,1e-05,1.80832]
[1778938652609,59.86,77829.31,0.0,0.98703,1e-05,1.80832]
[1778938653073,59.86,77829.31,0.0,0.98703,1e-05,1.80832]
[1778938653237,59.86,77829.31,0.0,0.98703,1e-05,1.80832]
[1778938658597,59.86,77829.74,0.0,0.98703,1e-05,1.80779]
[1778938658815,59.86,77829.74,0.0,0.98703,1e-05,1.80779]
[1778938663497,59.86,77829.85,0.0,0.98704,1e-05,1.80766]
[1778938663563,59.86,77829.85,0.0,0.98704,1e-05,1.80766]
[1778938663598,59.86,77829.85,0.0,0.98704,1e-05,1.80766]
[1778938664610,59.86,77829.85,0.0,0.98704,1e-05,1.80766]
[1778938664813,59.86,77829.85,0.0,0.98704,1e-05,1.80766]
[1778938672862,59.86,77830.19,0.0,0.98704,1e-05,1.80724]
[1778938673060,59.86,77829.94,0.0,0.98704,1e-05,1.80755]
[1778938673360,59.86,77829.94,0.0,0.98704,1e-05,1.80755]
[1778938673564,59.86,77829.94,0.0,0.98704,1e-05,1.80755]
[1778938673570,59.86,77829.87,0.0,0.98704,1e-05,1.80763]
[1778938675135,59.86,77830.07,0.0,0.98704,1e-05,1.80739]
[1778938675189,59.86,77830.04,0.0,0.98704,1e-05,1.80743]
[1778938675980,59.86,77824.99,0.0,0.98698,1e-05,1.81359]
[1778938676987,59.86,77822.0,0.0,0.98695,1e-05,1.81725]
[1778938678921,59.86,77823.27,0.0,0.98697,1e-05,1.8157]
[1778938679001,59.86,77823.66,0.0,0.98697,1e-05,1.81522]
[1778938684038,59.86,77825.31,0.0,0.98699,1e-05,1.8132]
[1778938688066,59.86,77827.78,0.0,0.98701,1e-05,1.81018]
[1778938697833,59.86,77827.78,0.0,0.98701,1e-05,1.81018]
[1778938697879,59.86,77828.18,0.0,0.98702,1e-05,1.8097]
[1778938698059,59.86,77828.18,0.0,0.98702,1e-05,1.8097]
[1778938698460,59.86,77828.18,0.0,0.98702,1e-05,1.8097]
[1778938698564,59.86,77828.18,0.0,0.98702,1e-05,1.8097]
[1778938698664,59.86,77828.42,0.0,0.98702,1e-05,1.8094]
[1778938704180,59.86,77828.06,0.0,0.98702,1e-05,1.80984]
[1778938705838,59.86,77828.06,0.0,0.98702,1e-05,1.80984]
[1778938705911,59.86,77828.48,0.0,0.98702,1e-05,1.80933]
[1778938706061,59.86,77828.48,0.0,0.98702,1e-05,1.80933]
[1778938706394,59.86,77828.48,0.0,0.98702,1e-05,1.80933]
[1778938706562,59.86,77828.48,0.0,0.98702,1e-05,1.80933]
[1778938706628,59.86,77830.3,0.0,0.98704,1e-05,1.80711]
[1778938710228,59.86,77828.63,0.0,0.98702,1e-05,1.80915]
[1778938710980,59.86,77828.63,0.0,0.98702,1e-05,1.80915]
[1778938711063,59.86,77828.63,0.0,0.98702,1e-05,1.80915]
[1778938711438,59.86,77828.63,0.0,0.98702,1e-05,1.80915]
[1778938711562,59.86,77828.63,0.0,0.98702,1e-05,1.80915]
[1778938711662,59.86,77824.9,0.0,0.987,1e-05,1.81161]
[1778938717116,59.86,77825.2,0.0,0.987,1e-05,1.81125]
[1778938721063,59.86,77824.86,0.0,0.987,1e-05,1.81166]
[1778938721764,59.86,77824.86,0.0,0.987,1e-05,1.81166]
[1778938721809,59.86,77824.86,0.0,0.987,1e-05,1.81166]
[1778938721865,59.86,77825.51,0.0,0.987,1e-05,1.81087]
[1778938725063,59.86,77825.13,0.0,0.987,1e-05,1.81133]
[1778938725333,59.86,77825.05,0.0,0.987,1e-05,1.81143]
[1778938730368,59.86,77826.05,0.0,0.98701,1e-05,1.81021]
[1778938731313,59.86,77826.05,0.0,0.98701,1e-05,1.81021]
[1778938731565,59.86,77826.05,0.0,0.98701,1e-05,1.81021]
[1778938738424,59.86,77826.9,0.0,0.98702,1e-05,1.80917]
[1778938743888,59.86,77827.31,0.0,0.98702,1e-05,1.80867]
[1778938744065,59.86,77827.06,0.0,0.98702,1e-05,1.80898]
[1778938749501,59.86,77827.27,0.0,0.98702,1e-05,1.80872]
[1778938750185,59.86,77827.27,0.0,0.98702,1e-05,1.80872]
[1778938750311,59.86,77827.27,0.0,0.98702,1e-05,1.80872]
[1778938750508,59.86,77827.63,0.0,0.98703,1e-05,1.80828]
[1778938755543,59.86,77828.47,0.0,0.98704,1e-05,1.80726]
[1778938758884,59.86,77829.68,0.0,0.98705,1e-05,1.80578]
[1778938759063,59.86,77831.79,0.0,0.98707,1e-05,1.80321]
[1778938764609,59.86,77833.51,0.0,0.98709,1e-05,1.80112]
[1778938766406,59.86,77833.65,0.0,0.98709,1e-05,1.80095]
[1778938766560,59.86,77833.65,0.0,0.98709,1e-05,1.80095]
[1778938770284,59.86,77835.35,0.0,0.98711,1e-05,1.79888]
[1778938770311,59.86,77835.35,0.0,0.98711,1e-05,1.79888]
[1778938770651,59.86,77839.48,0.0,0.98715,1e-05,1.79387]
[1778938772747,59.86,77841.37,0.0,0.98718,1e-05,1.7895]
[1778938772809,59.86,77841.37,0.0,0.98718,1e-05,1.7895]
[1778938772885,59.86,77850.45,0.0,0.98727,1e-05,1.77854]
[1778938773672,59.86,77853.83,0.0,0.98731,1e-05,1.77448]
[1778938778707,59.86,77855.93,0.0,0.98733,1e-05,1.77196]
[1778938780017,59.86,77854.02,0.0,0.98731,1e-05,1.77425]
[1778938780064,59.86,77854.02,0.0,0.98731,1e-05,1.77425]
[1778938780721,59.86,77848.84,0.0,0.98726,1e-05,1.78048]
[1778938784813,59.86,77847.03,0.0,0.98724,1e-05,1.78267]
[1778938784863,59.86,77847.38,0.0,0.98724,1e-05,1.78224]
[1778938785061,59.86,77847.38,0.0,0.98724,1e-05,1.78224]
[1778938789784,59.86,77853.02,0.0,0.9873,1e-05,1.77545]
[1778938795826,59.86,77853.64,0.0,0.98731,1e-05,1.77471]
[1778938800861,59.86,77856.19,0.0,0.98733,1e-05,1.77164]
[1778938801065,59.86,77856.19,0.0,0.98733,1e-05,1.77164]
[1778938806903,59.86,77857.39,0.0,0.98734,1e-05,1.7702]
[1778938809864,59.86,77857.39,0.0,0.98734,1e-05,1.7702]
[1778938809965,59.86,77857.39,0.0,0.98734,1e-05,1.7702]
[1778938810059,59.86,77857.39,0.0,0.98734,1e-05,1.7702]
[1778938813952,59.86,77860.36,0.0,0.98737,1e-05,1.76665]
[1778938817681,59.86,77863.09,0.0,0.9874,1e-05,1.76338]
[1778938817811,59.86,77863.09,0.0,0.9874,1e-05,1.76338]
[1778938823015,59.86,77867.17,0.0,0.98744,1e-05,1.75851]
[1778938825635,59.86,77868.74,0.0,0.98746,1e-05,1.75663]
[1778938825810,59.86,77868.74,0.0,0.98746,1e-05,1.75663]
[1778938826036,59.86,77868.77,0.0,0.98746,1e-05,1.7566]
[1778938826108,59.86,77868.77,0.0,0.98746,1e-05,1.7566]
[1778938826313,59.86,77868.77,0.0,0.98746,1e-05,1.7566]
[1778938830064,59.86,77857.59,0.0,0.98735,1e-05,1.76997]
[1778938831072,59.86,77856.31,0.0,0.98735,1e-05,1.76944]
[1778938834229,59.86,77856.57,0.0,0.98735,1e-05,1.76913]
[1778938834311,59.86,77856.57,0.0,0.98735,1e-05,1.76913]
[1778938834330,59.86,77856.57,0.0,0.98735,1e-05,1.76913]
[1778938835543,59.86,77856.57,0.0,0.98735,1e-05,1.76913]
[1778938835561,59.86,77856.57,0.0,0.98735,1e-05,1.76913]
[1778938842149,59.86,77855.9,0.0,0.98734,1e-05,1.76993]
[1778938847184,59.86,77855.49,0.0,0.98734,1e-05,1.77042]
[1778938852219,59.86,77859.36,0.0,0.98738,1e-05,1.76579]
[1778938853626,59.86,77859.36,0.0,0.98738,1e-05,1.76579]
[1778938853811,59.86,77859.36,0.0,0.98738,1e-05,1.76579]
[1778938853874,59.86,77859.09,0.0,0.98738,1e-05,1.76611]
[1778938854623,59.86,77859.09,0.0,0.98738,1e-05,1.76611]
[1778938854809,59.86,77859.09,0.0,0.98738,1e-05,1.76611]
[1778938860276,59.86,77857.86,0.0,0.98736,1e-05,1.76758]
[1778938862867,59.86,77857.66,0.0,0.98736,1e-05,1.76782]
[1778938863063,59.86,77857.66,0.0,0.98736,1e-05,1.76782]
[1778938863077,59.86,77857.26,0.0,0.98736,1e-05,1.7683]
[1778938863109,59.86,77857.26,0.0,0.98736,1e-05,1.7683]
[1778938863311,59.86,77857.26,0.0,0.98736,1e-05,1.7683]
[1778938869339,59.86,77857.35,0.0,0.98736,1e-05,1.76819]
[1778938874374,59.86,77856.12,0.0,0.98735,1e-05,1.76967]
[1778938875707,59.86,77856.12,0.0,0.98735,1e-05,1.76967]
[1778938875815,59.86,77856.12,0.0,0.98735,1e-05,1.76967]
[1778938875876,59.86,77855.94,0.0,0.98734,1e-05,1.76988]
[1778938876231,59.86,77855.94,0.0,0.98734,1e-05,1.76988]
[1778938876311,59.86,77855.94,0.0,0.98734,1e-05,1.76988]
[1778938882430,59.86,77856.0,0.0,0.98734,1e-05,1.76981]
[1778938886215,59.86,77856.95,0.0,0.98735,1e-05,1.76867]
[1778938886313,59.86,77856.95,0.0,0.98735,1e-05,1.76867]
[1778938886648,59.86,77856.95,0.0,0.98735,1e-05,1.76867]
[1778938886809,59.86,77856.95,0.0,0.98735,1e-05,1.76867]
[1778938886909,59.86,77856.92,0.0,0.98735,1e-05,1.76871]
[1778938893507,59.86,77855.86,0.0,0.98736,1e-05,1.76792]
[1778938902570,59.86,77855.23,0.0,0.98735,1e-05,1.76868]
[1778938905429,59.86,77854.0,0.0,0.98734,1e-05,1.77015]
[1778938905563,59.86,77854.0,0.0,0.98734,1e-05,1.77015]
[1778938905837,59.86,77854.0,0.0,0.98734,1e-05,1.77015]
[1778938906060,59.86,77854.0,0.0,0.98734,1e-05,1.77015]
[1778938905874,59.86,77854.0,0.0,0.98734,1e-05,1.77015]
[1778938911633,59.86,77852.27,0.0,0.98732,1e-05,1.77223]
[1778938913878,59.86,77851.39,0.0,0.98731,1e-05,1.77329]
[1778938914060,59.86,77851.39,0.0,0.98731,1e-05,1.77329]
[1778938914112,59.86,77851.43,0.0,0.98731,1e-05,1.77324]
[1778938914356,59.86,77851.43,0.0,0.98731,1e-05,1.77324]
[1778938914562,59.86,77851.43,0.0,0.98731,1e-05,1.77324]
[1778938919689,59.86,77850.83,0.0,0.98731,1e-05,1.77396]
[1778938921949,59.86,77850.85,0.0,0.98731,1e-05,1.77393]
[1778938922062,59.86,77850.85,0.0,0.98731,1e-05,1.77393]
[1778938922050,59.86,77850.59,0.0,0.9873,1e-05,1.77425]
[1778938922223,59.86,77850.59,0.0,0.9873,1e-05,1.77425]
[1778938922315,59.86,77850.59,0.0,0.9873,1e-05,1.77425]
[1778938928754,59.86,77851.24,0.0,0.98731,1e-05,1.77347]
[1778938933790,59.86,77851.3,0.0,0.98731,1e-05,1.77339]
[1778938936606,59.86,77851.26,0.0,0.98731,1e-05,1.77344]
[1778938936814,59.86,77851.26,0.0,0.98731,1e-05,1.77344]
[1778938936914,59.86,77851.84,0.0,0.98732,1e-05,1.77275]
[1778938938059,59.86,77851.84,0.0,0.98732,1e-05,1.77275]
[1778938938311,59.86,77851.65,0.0,0.98731,1e-05,1.77297]
[1778938943864,59.86,77852.33,0.0,0.98732,1e-05,1.77216]
[1778938946682,59.86,77852.42,0.0,0.98732,1e-05,1.77205]
[1778938946812,59.86,77852.42,0.0,0.98732,1e-05,1.77205]
[1778938946987,59.86,77852.42,0.0,0.98732,1e-05,1.77205]
[1778938947063,59.86,77852.42,0.0,0.98732,1e-05,1.77205]
[1778938947161,59.86,77852.52,0.0,0.98732,1e-05,1.77193]
[1778938953934,59.86,77853.09,0.0,0.98734,1e-05,1.76918]
[1778938958969,59.86,77853.12,0.0,0.98734,1e-05,1.76915]
[1778938963636,59.86,77854.13,0.0,0.98735,1e-05,1.76794]
[1778938963813,59.86,77854.13,0.0,0.98735,1e-05,1.76794]
[1778938964006,59.86,77853.45,0.0,0.98735,1e-05,1.76875]
[1778938965011,59.86,77858.84,0.0,0.9874,1e-05,1.7623]
[1778938965606,59.86,77858.84,0.0,0.9874,1e-05,1.7623]
[1778938965811,59.86,77858.84,0.0,0.9874,1e-05,1.7623]
[1778938971053,59.86,77862.38,0.0,0.98744,1e-05,1.75807]
[1778938972481,59.86,77862.38,0.0,0.98744,1e-05,1.75807]
[1778938972564,59.86,77862.38,0.0,0.98744,1e-05,1.75807]
[1778938972587,59.86,77862.38,0.0,0.98744,1e-05,1.75807]
[1778938972813,59.86,77862.38,0.0,0.98744,1e-05,1.75807]
[1778938973616,59.86,77863.69,0.0,0.98745,1e-05,1.75651]
[1778938973666,59.86,77863.69,0.0,0.98745,1e-05,1.75651]
[1778938973814,59.86,77863.69,0.0,0.98745,1e-05,1.75651]
[1778938973914,59.86,77863.69,0.0,0.98745,1e-05,1.75651]
[1778938974060,59.86,77863.69,0.0,0.98745,1e-05,1.75651]
[1778938974173,59.86,77863.69,0.0,0.98745,1e-05,1.75651]
[1778938974074,59.86,77863.06,0.0,0.98744,1e-05,1.75726]
[1778938977070,59.86,77863.24,0.0,0.98745,1e-05,1.75704]
[1778938977095,59.86,77863.32,0.0,0.98745,1e-05,1.75695]
[1778938978479,59.86,77862.75,0.0,0.98744,1e-05,1.75763]
[1778938978562,59.86,77862.75,0.0,0.98744,1e-05,1.75763]
[1778938978580,59.86,77862.75,0.0,0.98744,1e-05,1.75763]
[1778938979109,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938979909,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938979925,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938980065,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938980167,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938980277,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938980311,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938980423,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938980974,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938981080,59.86,77862.71,0.0,0.98744,1e-05,1.75767]
[1778938981123,59.86,77862.39,0.0,0.98744,1e-05,1.75806]
[1778938983065,59.86,77862.37,0.0,0.98744,1e-05,1.75808]
[1778938983173,59.86,77862.37,0.0,0.98744,1e-05,1.75808]
[1778938983310,59.86,77862.26,0.0,0.98744,1e-05,1.75821]
[1778938983420,59.86,77862.26,0.0,0.98744,1e-05,1.75821]
[1778938985541,59.86,77862.23,0.0,0.98744,1e-05,1.75825]
[1778938987060,59.86,77862.35,0.0,0.98744,1e-05,1.7581]
[1778938988591,59.86,77862.16,0.0,0.98743,1e-05,1.75833]
[1778938988817,59.86,77862.16,0.0,0.98743,1e-05,1.75833]
[1778938989179,59.86,77862.1,0.0,0.98743,1e-05,1.7584]
[1778938990271,59.86,77862.13,0.0,0.98743,1e-05,1.75837]
[1778938991071,59.86,77862.13,0.0,0.98743,1e-05,1.75837]
[1778938991177,59.86,77862.13,0.0,0.98743,1e-05,1.75837]
[1778938991193,59.86,77862.14,0.0,0.98743,1e-05,1.75835]
[1778938995073,59.86,77862.18,0.0,0.98744,1e-05,1.75831]
[1778938995175,59.86,77862.18,0.0,0.98744,1e-05,1.75831]
[1778938995221,59.86,77862.35,0.0,0.98744,1e-05,1.7581]
[1778938997066,59.86,77862.35,0.0,0.98744,1e-05,1.7581]
[1778938997090,59.86,77862.35,0.0,0.98744,1e-05,1.7581]
[1778938997198,59.86,77862.35,0.0,0.98744,1e-05,1.7581]
[1778938997191,59.86,77862.49,0.0,0.98744,1e-05,1.75794]
[1778938997316,59.86,77862.49,0.0,0.98744,1e-05,1.75794]
[1778938997427,59.86,77862.49,0.0,0.98744,1e-05,1.75794]
[1778938997528,59.86,77863.27,0.0,0.98745,1e-05,1.75701]
[1778938998242,59.85,77866.23,0.0,0.98748,1e-05,1.75288]
[1778938999249,59.85,77871.69,0.0,0.98754,1e-05,1.74553]
[1778939001060,59.85,77871.69,0.0,0.98754,1e-05,1.74553]
[1778939001156,59.85,77871.69,0.0,0.98754,1e-05,1.74553]
[1778939001200,59.84,77872.04,0.0,0.98756,1e-05,1.74397]
[1778939003277,59.83,77875.37,0.0,0.9876,1e-05,1.73889]
[1778939005065,59.83,77875.37,0.0,0.9876,1e-05,1.73889]
[1778939005168,59.83,77875.37,0.0,0.9876,1e-05,1.73889]
[1778939005158,59.82,77877.53,0.0,0.98763,1e-05,1.73522]
[1778939005312,59.82,77877.53,0.0,0.98763,1e-05,1.73522]
[1778939005375,59.82,77877.53,0.0,0.98763,1e-05,1.73522]
[1778939005385,59.82,77877.52,0.0,0.98763,1e-05,1.73523]
[1778939009066,59.81,77876.94,0.0,0.98763,1e-05,1.73481]
[1778939009168,59.81,77876.94,0.0,0.98763,1e-05,1.73481]
[1778939009160,59.81,77876.23,0.0,0.98763,1e-05,1.73455]
[1778939009310,59.81,77876.23,0.0,0.98763,1e-05,1.73455]
[1778939009420,59.81,77876.23,0.0,0.98763,1e-05,1.73455]
[1778939009521,59.81,77877.13,0.0,0.98764,1e-05,1.73348]
[1778939010961,59.81,77877.13,0.0,0.98764,1e-05,1.73348]
[1778939011078,59.81,77877.13,0.0,0.98764,1e-05,1.73348]
[1778939013076,59.8,77876.66,0.0,0.98766,1e-05,1.73091]
[1778939013117,59.79,77876.77,0.0,0.98767,1e-05,1.72972]
[1778939014137,59.79,77876.77,0.0,0.98767,1e-05,1.72972]
[1778939014150,59.79,77877.44,0.0,0.98768,1e-05,1.72842]
[1778939014312,59.79,77877.44,0.0,0.98768,1e-05,1.72842]
[1778939022410,59.76,77877.4,0.0,0.98771,1e-05,1.72442]
[1778939025267,59.76,77877.15,0.0,0.98772,1e-05,1.72422]
[1778939025313,59.76,77877.15,0.0,0.98772,1e-05,1.72422]
[1778939025366,59.76,77877.15,0.0,0.98772,1e-05,1.72422]
[1778939025563,59.76,77877.15,0.0,0.98772,1e-05,1.72422]
[1778939025695,59.76,77877.15,0.0,0.98772,1e-05,1.72422]
[1778939025806,59.76,77877.15,0.0,0.98772,1e-05,1.72422]
[1778939026063,59.76,77877.15,0.0,0.98772,1e-05,1.72422]
[1778939026161,59.75,77877.15,0.0,0.98773,1e-05,1.72272]
[1778939028452,59.74,77874.41,0.0,0.98771,1e-05,1.72545]
[1778939029459,59.74,77870.42,0.0,0.98767,1e-05,1.73015]
[1778939030413,59.74,77870.42,0.0,0.98767,1e-05,1.73015]
[1778939030521,59.74,77870.42,0.0,0.98767,1e-05,1.73015]
[1778939030563,59.74,77870.42,0.0,0.98767,1e-05,1.73015]
[1778939030729,59.74,77870.42,0.0,0.98767,1e-05,1.73015]
[1778939030782,59.74,77870.42,0.0,0.98767,1e-05,1.73015]
[1778939030811,59.74,77870.42,0.0,0.98767,1e-05,1.73015]
[1778939030830,59.74,77869.29,0.0,0.98765,1e-05,1.73145]
[1778939036508,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939037545,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939037567,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939037650,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939037812,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939037849,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939037899,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939038062,59.74,77868.46,0.0,0.98765,1e-05,1.73234]
[1778939038130,59.74,77867.96,0.0,0.98764,1e-05,1.73289]
[1778939041543,59.74,77864.74,0.0,0.98761,1e-05,1.73663]
[1778939045699,59.74,77863.69,0.0,0.9876,1e-05,1.73778]
[1778939045805,59.74,77863.69,0.0,0.9876,1e-05,1.73778]
[1778939045896,59.74,77863.69,0.0,0.9876,1e-05,1.73778]
[1778939045920,59.74,77863.69,0.0,0.9876,1e-05,1.73778]
[1778939046068,59.74,77863.69,0.0,0.9876,1e-05,1.73778]
[1778939046181,59.74,77863.69,0.0,0.9876,1e-05,1.73778]
[1778939046099,59.74,77862.58,0.0,0.98759,1e-05,1.73904]
[1778939049068,59.74,77862.79,0.0,0.98759,1e-05,1.73876]
[1778939049175,59.74,77862.79,0.0,0.98759,1e-05,1.73876]
[1778939049275,59.74,77864.82,0.0,0.98761,1e-05,1.73629]
[1778939049312,59.74,77864.82,0.0,0.98761,1e-05,1.73629]
[1778939049344,59.74,77864.82,0.0,0.98761,1e-05,1.73629]
[1778939049599,59.74,77867.92,0.0,0.98764,1e-05,1.73263]
[1778939050362,59.74,77867.92,0.0,0.98764,1e-05,1.73263]
[1778939050423,59.74,77867.92,0.0,0.98764,1e-05,1.73263]
[1778939050563,59.74,77867.92,0.0,0.98764,1e-05,1.73263]
[1778939053065,59.74,77864.74,0.0,0.98761,1e-05,1.73635]
[1778939053093,59.74,77864.74,0.0,0.98761,1e-05,1.73635]
[1778939053161,59.74,77863.32,0.0,0.9876,1e-05,1.73798]
[1778939055073,59.74,77862.68,0.0,0.98759,1e-05,1.73873]
[1778939055131,59.74,77862.68,0.0,0.98759,1e-05,1.73873]
[1778939055165,59.74,77862.47,0.0,0.98759,1e-05,1.73893]
[1778939055309,59.74,77862.47,0.0,0.98759,1e-05,1.73893]
[1778939055423,59.74,77862.47,0.0,0.98759,1e-05,1.73893]
[1778939055641,59.74,77861.68,0.0,0.98758,1e-05,1.73986]
[1778939057948,59.74,77861.87,0.0,0.98759,1e-05,1.73961]
[1778939058002,59.74,77861.87,0.0,0.98759,1e-05,1.73961]
[1778939058062,59.74,77861.87,0.0,0.98759,1e-05,1.73961]
[1778939058121,59.74,77861.87,0.0,0.98759,1e-05,1.73961]
[1778939059067,59.74,77861.84,0.0,0.98759,1e-05,1.73958]
[1778939059168,59.74,77861.84,0.0,0.98759,1e-05,1.73958]
[1778939059268,59.74,77861.19,0.0,0.98758,1e-05,1.74032]
[1778939061064,59.74,77861.06,0.0,0.98758,1e-05,1.74048]
[1778939061174,59.74,77861.06,0.0,0.98758,1e-05,1.74048]
[1778939061219,59.74,77860.97,0.0,0.98758,1e-05,1.74052]
[1778939063070,59.74,77861.08,0.0,0.98758,1e-05,1.74039]
[1778939063171,59.74,77861.08,0.0,0.98758,1e-05,1.74039]
[1778939063270,59.74,77861.27,0.0,0.98758,1e-05,1.74009]
[1778939065711,59.74,77864.36,0.0,0.98761,1e-05,1.73636]
[1778939066680,59.74,77864.36,0.0,0.98761,1e-05,1.73636]
[1778939066793,59.74,77864.36,0.0,0.98761,1e-05,1.73636]
[1778939066811,59.74,77864.36,0.0,0.98761,1e-05,1.73636]
[1778939067067,59.74,77864.36,0.0,0.98761,1e-05,1.73636]
[1778939067156,59.74,77864.36,0.0,0.98761,1e-05,1.73636]
[1778939067257,59.73,77864.51,0.0,0.98762,1e-05,1.73612]
[1778939067315,59.73,77864.51,0.0,0.98762,1e-05,1.73612]
[1778939067348,59.73,77864.51,0.0,0.98762,1e-05,1.73612]
[1778939067725,59.73,77864.85,0.0,0.98762,1e-05,1.73572]
[1778939070144,59.73,77865.01,0.0,0.98762,1e-05,1.7355]
[1778939070244,59.73,77865.01,0.0,0.98762,1e-05,1.7355]
[1778939070313,59.73,77865.53,0.0,0.98763,1e-05,1.73483]
[1778939070350,59.73,77865.53,0.0,0.98763,1e-05,1.73483]
[1778939071067,59.73,77865.53,0.0,0.98763,1e-05,1.73483]
[1778939071083,59.73,77865.53,0.0,0.98763,1e-05,1.73483]
[1778939071163,59.73,77867.72,0.0,0.98766,1e-05,1.73018]
[1778939073061,59.73,77868.4,0.0,0.98767,1e-05,1.72938]
[1778939073121,59.73,77868.4,0.0,0.98767,1e-05,1.72938]
[1778939075070,59.73,77868.33,0.0,0.98767,1e-05,1.72942]
[1778939075173,59.73,77868.33,0.0,0.98767,1e-05,1.72942]
[1778939075274,59.73,77868.37,0.0,0.98767,1e-05,1.72934]
[1778939075312,59.73,77868.37,0.0,0.98767,1e-05,1.72934]
[1778939075421,59.73,77868.37,0.0,0.98767,1e-05,1.72934]
[1778939075783,59.73,77868.36,0.0,0.98767,1e-05,1.72935]
[1778939077070,59.73,77868.36,0.0,0.98767,1e-05,1.72935]
[1778939077168,59.73,77868.36,0.0,0.98767,1e-05,1.72935]
[1778939077309,59.73,77868.36,0.0,0.98767,1e-05,1.72932]
[1778939077419,59.73,77868.36,0.0,0.98767,1e-05,1.72932]
[1778939079067,59.73,77868.51,0.0,0.98767,1e-05,1.72914]
[1778939079173,59.73,77868.51,0.0,0.98767,1e-05,1.72914]
[1778939079274,59.73,77868.66,0.0,0.98767,1e-05,1.72893]
[1778939079311,59.73,77868.66,0.0,0.98767,1e-05,1.72893]
[1778939079419,59.73,77868.66,0.0,0.98767,1e-05,1.72893]
[1778939079811,59.73,77868.63,0.0,0.98767,1e-05,1.72897]
[1778939081065,59.73,77868.63,0.0,0.98767,1e-05,1.72897]
[1778939081163,59.73,77868.63,0.0,0.98767,1e-05,1.72897]
[1778939081308,59.73,77868.63,0.0,0.98767,1e-05,1.72897]
[1778939081417,59.73,77868.63,0.0,0.98767,1e-05,1.72894]
[1778939083068,59.73,77868.98,0.0,0.98768,1e-05,1.72851]
[1778939083166,59.73,77868.98,0.0,0.98768,1e-05,1.72851]
[1778939083267,59.73,77868.61,0.0,0.98767,1e-05,1.72893]
[1778939083400,59.73,77868.61,0.0,0.98767,1e-05,1.72893]
[1778939083839,59.73,77868.54,0.0,0.98767,1e-05,1.729]
[1778939085065,59.73,77868.54,0.0,0.98767,1e-05,1.729]
[1778939085176,59.73,77868.54,0.0,0.98767,1e-05,1.729]
[1778939085309,59.73,77868.54,0.0,0.98767,1e-05,1.729]
[1778939085416,59.73,77868.98,0.0,0.98768,1e-05,1.72847]
[1778939085853,59.73,77872.17,0.0,0.98771,1e-05,1.72469]
[1778939087070,59.73,77872.17,0.0,0.98771,1e-05,1.72469]
[1778939087169,59.73,77872.17,0.0,0.98771,1e-05,1.72469]
[1778939087270,59.73,77872.74,0.0,0.98771,1e-05,1.72401]
[1778939087381,59.73,77872.74,0.0,0.98771,1e-05,1.72401]
[1778939087494,59.73,77872.74,0.0,0.98771,1e-05,1.72401]
[1778939087565,59.73,77872.74,0.0,0.98771,1e-05,1.72401]
[1778939087648,59.73,77872.74,0.0,0.98771,1e-05,1.72401]
[1778939087867,59.73,77872.78,0.0,0.98771,1e-05,1.72396]
[1778939089062,59.73,77872.78,0.0,0.98771,1e-05,1.72396]
[1778939089107,59.73,77872.78,0.0,0.98771,1e-05,1.72396]
[1778939091067,59.73,77873.42,0.0,0.98772,1e-05,1.7232]
[1778939091168,59.73,77873.42,0.0,0.98772,1e-05,1.7232]
[1778939091309,59.73,77873.42,0.0,0.98772,1e-05,1.7232]
[1778939091269,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939091421,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939091531,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939091563,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939091673,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939091409,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939093061,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939093173,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939093308,59.73,77873.39,0.0,0.98772,1e-05,1.72323]
[1778939093274,59.73,77873.26,0.0,0.98772,1e-05,1.72337]
[1778939093418,59.73,77873.26,0.0,0.98772,1e-05,1.72337]
[1778939095068,59.73,77873.26,0.0,0.98772,1e-05,1.72337]
[1778939095169,59.73,77873.26,0.0,0.98772,1e-05,1.72337]
[1778939095270,59.73,77873.26,0.0,0.98772,1e-05,1.72335]
[1778939097058,59.73,77873.16,0.0,0.98772,1e-05,1.72346]
[1778939097164,59.73,77873.16,0.0,0.98772,1e-05,1.72346]
[1778939097308,59.73,77873.16,0.0,0.98772,1e-05,1.72346]
[1778939097416,59.73,77873.22,0.0,0.98772,1e-05,1.72339]
[1778939101059,59.73,77873.1,0.0,0.98772,1e-05,1.72351]
[1778939101171,59.73,77873.1,0.0,0.98772,1e-05,1.72351]
[1778939103069,59.73,77873.1,0.0,0.98772,1e-05,1.7235]
[1778939103174,59.73,77873.1,0.0,0.98772,1e-05,1.7235]
[1778939104400,59.73,77871.93,0.0,0.98771,1e-05,1.72485]
[1778939107068,59.73,77872.12,0.0,0.98771,1e-05,1.72461]
[1778939107181,59.73,77872.12,0.0,0.98771,1e-05,1.72461]
[1778939109064,59.73,77872.33,0.0,0.98771,1e-05,1.72434]
[1778939109172,59.73,77872.33,0.0,0.98771,1e-05,1.72434]
[1778939113067,59.73,77872.45,0.0,0.98771,1e-05,1.72418]
[1778939113167,59.73,77872.45,0.0,0.98771,1e-05,1.72418]
[1778939115063,59.73,77872.45,0.0,0.98771,1e-05,1.72415]
[1778939115169,59.73,77872.45,0.0,0.98771,1e-05,1.72415]
[1778939119064,59.73,77872.6,0.0,0.98771,1e-05,1.72393]
[1778939119169,59.73,77872.6,0.0,0.98771,1e-05,1.72393]
[1778939123066,59.73,77872.6,0.0,0.98771,1e-05,1.72389]
[1778939123169,59.73,77872.6,0.0,0.98771,1e-05,1.72389]
[1778939129158,59.73,77872.88,0.0,0.98772,1e-05,1.72349]
[1778939134008,59.73,77872.81,0.0,0.98773,1e-05,1.72152]
[1778939134241,59.73,77874.68,0.0,0.98775,1e-05,1.71931]
[1778939138269,59.73,77876.05,0.0,0.98776,1e-05,1.7177]
[1778939143304,59.73,77875.57,0.0,0.98776,1e-05,1.71827]
[1778939148339,59.73,77875.01,0.0,0.98775,1e-05,1.71892]
[1778939154381,59.73,77873.09,0.0,0.98773,1e-05,1.72117]
[1778939155388,59.73,77869.8,0.0,0.9877,1e-05,1.72504]
[1778939156395,59.73,77871.21,0.0,0.98772,1e-05,1.72336]
[1778939161430,59.73,77873.36,0.0,0.98774,1e-05,1.72079]
[1778939162437,59.73,77875.15,0.0,0.98776,1e-05,1.71868]
[1778939167473,59.73,77874.84,0.0,0.98775,1e-05,1.71904]
[1778939169486,59.73,77872.35,0.0,0.98773,1e-05,1.72196]
[1778939171052,59.73,77872.35,0.0,0.98773,1e-05,1.72196]
[1778939175831,59.73,77871.92,0.0,0.98772,1e-05,1.72242]
[1778939176062,59.73,77871.92,0.0,0.98772,1e-05,1.72242]
[1778939176094,59.73,77871.92,0.0,0.98772,1e-05,1.72242]
[1778939176208,59.73,77871.92,0.0,0.98772,1e-05,1.72242]
[1778939176300,59.73,77871.92,0.0,0.98772,1e-05,1.7224]
[1778939176561,59.73,77871.92,0.0,0.98772,1e-05,1.7224]
[1778939176669,59.73,77871.92,0.0,0.98772,1e-05,1.7224]
[1778939176770,59.73,77871.62,0.0,0.98772,1e-05,1.72276]
[1778939178549,59.73,77868.49,0.0,0.98769,1e-05,1.72642]
[1778939179556,59.73,77865.85,0.0,0.98766,1e-05,1.72952]
[1778939187117,59.73,77865.58,0.0,0.98766,1e-05,1.72975]
[1778939192807,59.73,77866.1,0.0,0.98767,1e-05,1.72901]
[1778939198689,59.73,77866.15,0.0,0.98769,1e-05,1.72668]
[1778939204731,59.72,77866.22,0.0,0.98769,1e-05,1.72646]
[1778939211781,59.72,77866.29,0.0,0.98769,1e-05,1.7262]
[1778939216816,59.72,77865.47,0.0,0.98768,1e-05,1.72703]
[1778939221851,59.72,77865.39,0.0,0.98768,1e-05,1.72699]
[1778939223865,59.72,77866.78,0.0,0.9877,1e-05,1.72529]
[1778939224872,59.72,77871.32,0.0,0.98774,1e-05,1.71992]
[1778939225879,59.72,77874.26,0.0,0.98777,1e-05,1.71644]
[1778939227893,59.72,77875.64,0.0,0.98778,1e-05,1.7148]
[1778939232928,59.72,77875.5,0.0,0.98778,1e-05,1.71493]
[1778939238970,59.72,77876.26,0.0,0.98779,1e-05,1.71402]
[1778939244007,59.72,77876.18,0.0,0.98779,1e-05,1.71411]
[1778939250048,59.72,77876.46,0.0,0.98779,1e-05,1.71377]
[1778939255084,59.72,77876.52,0.0,0.98781,1e-05,1.71169]
[1778939262133,59.72,77876.34,0.0,0.98781,1e-05,1.7119]
[1778939267168,59.72,77876.88,0.0,0.98781,1e-05,1.71126]
[1778939270189,59.72,77873.72,0.0,0.98778,1e-05,1.71497]
[1778939271196,59.72,77866.05,0.0,0.9877,1e-05,1.72398]
[1778939277238,59.72,77866.79,0.0,0.98771,1e-05,1.72299]
[1778939281266,59.72,77869.44,0.0,0.98774,1e-05,1.7198]
[1778939282273,59.72,77871.97,0.0,0.98776,1e-05,1.71682]
[1778939287308,59.72,77872.85,0.0,0.98777,1e-05,1.71576]
[1778939293350,59.72,77873.44,0.0,0.98778,1e-05,1.71506]
[1778939296371,59.72,77872.41,0.0,0.98777,1e-05,1.71627]
[1778939300988,59.72,77871.87,0.0,0.98776,1e-05,1.71689]
[1778939301065,59.72,77871.87,0.0,0.98776,1e-05,1.71689]
[1778939301406,59.72,77871.91,0.0,0.98776,1e-05,1.71684]
[1778939303420,59.72,77875.63,0.0,0.9878,1e-05,1.71247]
[1778939304126,59.72,77875.63,0.0,0.9878,1e-05,1.71247]
[1778939304310,59.72,77875.63,0.0,0.9878,1e-05,1.71247]
[1778939304420,59.72,77875.63,0.0,0.9878,1e-05,1.71247]
[1778939310469,59.72,77874.92,0.0,0.98779,1e-05,1.71334]
[1778939315504,59.72,77874.65,0.0,0.9878,1e-05,1.71167]
[1778939320539,59.72,77878.99,0.0,0.98785,1e-05,1.70663]
[1778939320777,59.72,77878.99,0.0,0.98785,1e-05,1.70663]
[1778939320811,59.72,77878.99,0.0,0.98785,1e-05,1.70663]
[1778939320884,59.72,77878.99,0.0,0.98785,1e-05,1.70663]
[1778939321067,59.72,77878.99,0.0,0.98785,1e-05,1.70663]
[1778939321546,59.72,77879.03,0.0,0.98785,1e-05,1.7066]
[1778939325491,59.72,77879.98,0.0,0.98786,1e-05,1.70553]
[1778939325504,59.72,77879.98,0.0,0.98786,1e-05,1.70553]
[1778939325570,59.72,77879.72,0.0,0.98785,1e-05,1.70585]
[1778939325574,59.72,77879.0,0.0,0.98785,1e-05,1.70671]
[1778939330609,59.72,77878.6,0.0,0.98784,1e-05,1.70727]
[1778939336065,59.72,77878.65,0.0,0.98784,1e-05,1.70725]
[1778939336309,59.72,77878.65,0.0,0.98784,1e-05,1.70725]
[1778939336420,59.72,77878.65,0.0,0.98784,1e-05,1.70725]
[1778939342230,59.72,77879.12,0.0,0.98785,1e-05,1.7068]
[1778939347728,59.72,77879.39,0.0,0.98785,1e-05,1.70663]
[1778939351158,59.72,77879.39,0.0,0.98785,1e-05,1.70663]
[1778939354363,59.72,77879.97,0.0,0.98785,1e-05,1.70602]
[1778939355458,59.72,77879.32,0.0,0.98785,1e-05,1.70681]
[1778939355561,59.72,77879.32,0.0,0.98785,1e-05,1.70681]
[1778939355504,59.72,77879.14,0.0,0.98784,1e-05,1.70703]
[1778939355612,59.72,77879.14,0.0,0.98784,1e-05,1.70703]
[1778939355813,59.72,77879.14,0.0,0.98784,1e-05,1.70703]
[1778939356072,59.72,77879.14,0.0,0.98784,1e-05,1.70703]
[1778939356173,59.72,77879.14,0.0,0.98784,1e-05,1.70703]
[1778939356312,59.72,77879.14,0.0,0.98784,1e-05,1.70703]
[1778939356411,59.72,77878.8,0.0,0.98784,1e-05,1.70744]
[1778939361828,59.72,77879.34,0.0,0.98784,1e-05,1.70687]
[1778939366863,59.72,77879.58,0.0,0.98785,1e-05,1.70665]
[1778939371898,59.72,77881.13,0.0,0.98788,1e-05,1.70289]
[1778939372927,59.72,77881.13,0.0,0.98788,1e-05,1.70289]
[1778939373034,59.72,77881.13,0.0,0.98788,1e-05,1.70289]
[1778939373067,59.72,77881.13,0.0,0.98788,1e-05,1.70289]
[1778939373390,59.72,77881.13,0.0,0.98788,1e-05,1.70289]
[1778939373441,59.72,77881.13,0.0,0.98788,1e-05,1.70289]
[1778939373567,59.72,77881.13,0.0,0.98788,1e-05,1.70289]
[1778939373491,59.72,77881.09,0.0,0.98787,1e-05,1.70297]
[1778939376059,59.72,77881.13,0.0,0.98787,1e-05,1.70294]
[1778939377940,59.72,77884.88,0.0,0.98791,1e-05,1.69862]
[1778939379408,59.72,77884.88,0.0,0.98791,1e-05,1.69862]
[1778939379575,59.72,77884.88,0.0,0.98791,1e-05,1.69862]
[1778939379558,59.73,77885.76,0.0,0.98792,1e-05,1.69764]
[1778939379774,59.73,77885.76,0.0,0.98792,1e-05,1.69764]
[1778939379819,59.73,77885.76,0.0,0.98792,1e-05,1.69764]
[1778939379917,59.73,77885.76,0.0,0.98792,1e-05,1.69764]
[1778939379928,59.73,77885.76,0.0,0.98792,1e-05,1.69764]
[1778939380063,59.73,77885.76,0.0,0.98792,1e-05,1.69764]
[1778939380129,59.73,77885.52,0.0,0.98792,1e-05,1.69792]
[1778939381052,59.73,77885.52,0.0,0.98792,1e-05,1.69792]
[1778939384883,59.73,77886.71,0.0,0.98793,1e-05,1.69664]
[1778939388252,59.73,77887.52,0.0,0.98793,1e-05,1.69578]
[1778939388312,59.73,77887.52,0.0,0.98793,1e-05,1.69578]
[1778939388361,59.73,77887.52,0.0,0.98793,1e-05,1.69578]
[1778939388563,59.73,77887.52,0.0,0.98793,1e-05,1.69578]
[1778939388456,59.73,77888.19,0.0,0.98794,1e-05,1.69507]
[1778939388963,59.73,77888.19,0.0,0.98794,1e-05,1.69507]
[1778939389062,59.73,77888.19,0.0,0.98794,1e-05,1.69507]
[1778939389066,59.73,77888.19,0.0,0.98794,1e-05,1.69507]
[1778939389311,59.73,77888.19,0.0,0.98794,1e-05,1.69507]
[1778939391013,59.73,77888.0,0.0,0.98794,1e-05,1.69532]
[1778939396066,59.73,77888.42,0.0,0.98794,1e-05,1.69501]
[1778939396777,59.73,77888.42,0.0,0.98794,1e-05,1.69501]
[1778939401106,59.73,77891.22,0.0,0.98797,1e-05,1.69192]
[1778939401809,59.73,77891.22,0.0,0.98797,1e-05,1.69192]
[1778939401844,59.73,77891.22,0.0,0.98797,1e-05,1.69192]
[1778939402063,59.73,77891.22,0.0,0.98797,1e-05,1.69192]
[1778939402492,59.73,77891.22,0.0,0.98797,1e-05,1.69192]
[1778939402569,59.73,77891.22,0.0,0.98797,1e-05,1.69192]
[1778939402603,59.73,77891.22,0.0,0.98797,1e-05,1.69192]
[1778939402555,59.73,77891.5,0.0,0.98797,1e-05,1.69166]
[1778939402812,59.73,77891.5,0.0,0.98797,1e-05,1.69166]
[1778939408155,59.73,77892.28,0.0,0.98798,1e-05,1.69095]
[1778939414522,59.73,77892.77,0.0,0.98798,1e-05,1.69048]
[1778939414564,59.73,77892.77,0.0,0.98798,1e-05,1.69048]
[1778939414569,59.73,77892.77,0.0,0.98798,1e-05,1.69048]
[1778939414624,59.73,77892.77,0.0,0.98798,1e-05,1.69063]
[1778939414817,59.73,77892.77,0.0,0.98798,1e-05,1.69063]
[1778939414839,59.73,77892.77,0.0,0.98798,1e-05,1.69063]
[1778939414889,59.73,77892.77,0.0,0.98798,1e-05,1.69063]
[1778939415065,59.73,77892.77,0.0,0.98798,1e-05,1.69063]
[1778939422256,59.73,77892.3,0.0,0.98797,1e-05,1.69141]
[1778939424270,59.74,77887.94,0.0,0.98793,1e-05,1.69654]
[1778939426571,59.74,77887.64,0.0,0.98793,1e-05,1.69692]
[1778939426676,59.74,77887.77,0.0,0.98793,1e-05,1.69679]
[1778939426811,59.74,77887.77,0.0,0.98793,1e-05,1.69679]
[1778939426825,59.74,77887.77,0.0,0.98793,1e-05,1.69679]
[1778939427101,59.74,77887.77,0.0,0.98793,1e-05,1.69679]
[1778939427162,59.74,77887.77,0.0,0.98793,1e-05,1.69679]
[1778939427313,59.74,77887.77,0.0,0.98793,1e-05,1.69679]
[1778939427365,59.74,77887.75,0.0,0.98793,1e-05,1.69686]
[1778939429070,59.74,77887.75,0.0,0.98793,1e-05,1.69686]
[1778939429171,59.74,77887.75,0.0,0.98793,1e-05,1.69686]
[1778939429315,59.74,77887.75,0.0,0.98793,1e-05,1.69686]
[1778939429418,59.74,77887.75,0.0,0.98793,1e-05,1.69686]
[1778939429518,59.74,77887.64,0.0,0.98792,1e-05,1.69703]
[1778939433063,59.74,77888.21,0.0,0.98794,1e-05,1.69441]
[1778939433172,59.74,77888.21,0.0,0.98794,1e-05,1.69441]
[1778939433333,59.74,77885.24,0.0,0.98791,1e-05,1.69791]
[1778939435067,59.74,77883.26,0.0,0.98789,1e-05,1.70024]
[1778939435173,59.74,77883.26,0.0,0.98789,1e-05,1.70024]
[1778939435417,59.74,77883.26,0.0,0.98789,1e-05,1.70024]
[1778939435518,59.74,77883.26,0.0,0.98789,1e-05,1.70024]
[1778939435567,59.74,77883.26,0.0,0.98789,1e-05,1.70024]
[1778939435619,59.74,77882.61,0.0,0.98789,1e-05,1.70101]
[1778939436040,59.74,77882.61,0.0,0.98789,1e-05,1.70101]
[1778939437077,59.74,77882.02,0.0,0.98788,1e-05,1.70171]
[1778939437251,59.74,77882.02,0.0,0.98788,1e-05,1.70171]
[1778939437361,59.74,77882.71,0.0,0.98789,1e-05,1.70092]
[1778939439076,59.74,77882.71,0.0,0.98789,1e-05,1.70092]
[1778939439341,59.74,77882.71,0.0,0.98789,1e-05,1.70092]
[1778939439562,59.74,77882.71,0.0,0.98789,1e-05,1.70092]
[1778939439638,59.74,77882.71,0.0,0.98789,1e-05,1.70092]
[1778939439661,59.74,77882.71,0.0,0.98789,1e-05,1.70095]
[1778939439749,59.74,77882.71,0.0,0.98789,1e-05,1.70095]
[1778939439809,59.74,77882.71,0.0,0.98789,1e-05,1.70095]
[1778939439919,59.74,77882.71,0.0,0.98789,1e-05,1.70095]
[1778939443069,59.74,77882.56,0.0,0.98789,1e-05,1.70117]
[1778939443171,59.74,77882.56,0.0,0.98789,1e-05,1.70117]
[1778939443403,59.74,77882.71,0.0,0.98789,1e-05,1.701]
[1778939446424,59.74,77888.76,0.0,0.98795,1e-05,1.694]
[1778939447069,59.74,77888.76,0.0,0.98795,1e-05,1.694]
[1778939447177,59.74,77888.76,0.0,0.98795,1e-05,1.694]
[1778939447431,59.74,77896.75,0.0,0.98802,1e-05,1.68476]
[1778939449065,59.74,77898.95,0.0,0.98804,1e-05,1.68226]
[1778939449170,59.74,77898.95,0.0,0.98804,1e-05,1.68226]
[1778939450452,59.74,77898.83,0.0,0.98804,1e-05,1.68249]
[1778939451081,59.74,77898.83,0.0,0.98804,1e-05,1.68249]
[1778939451180,59.74,77898.83,0.0,0.98804,1e-05,1.68249]
[1778939452466,59.74,77898.88,0.0,0.98804,1e-05,1.68252]
[1778939453068,59.74,77898.88,0.0,0.98804,1e-05,1.68252]
[1778939453173,59.74,77898.88,0.0,0.98804,1e-05,1.68252]
[1778939453282,59.74,77898.88,0.0,0.98804,1e-05,1.68252]
[1778939453315,59.74,77898.88,0.0,0.98804,1e-05,1.68252]
[1778939453473,59.74,77897.78,0.0,0.98803,1e-05,1.68384]
[1778939458508,59.74,77896.21,0.0,0.98801,1e-05,1.68585]
[1778939461529,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462020,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462062,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462127,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462159,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462264,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462312,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462385,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462571,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462681,59.74,77893.49,0.0,0.98799,1e-05,1.68911]
[1778939462591,59.74,77894.7,0.0,0.988,1e-05,1.68774]
[1778939465069,59.74,77894.7,0.0,0.988,1e-05,1.68774]
[1778939465177,59.74,77894.7,0.0,0.988,1e-05,1.68774]
[1778939465316,59.74,77894.7,0.0,0.988,1e-05,1.68774]
[1778939465424,59.74,77894.7,0.0,0.988,1e-05,1.68774]
[1778939465557,59.74,77894.49,0.0,0.988,1e-05,1.68808]
[1778939468578,59.74,77890.31,0.0,0.98796,1e-05,1.69302]
[1778939469071,59.74,77890.31,0.0,0.98796,1e-05,1.69302]
[1778939469171,59.74,77890.31,0.0,0.98796,1e-05,1.69302]
[1778939469585,59.74,77886.21,0.0,0.98791,1e-05,1.69782]
[1778939470686,59.74,77886.21,0.0,0.98791,1e-05,1.69782]
[1778939470800,59.74,77885.28,0.0,0.98791,1e-05,1.69891]
[1778939470810,59.74,77885.28,0.0,0.98791,1e-05,1.69891]
[1778939471074,59.74,77885.28,0.0,0.98791,1e-05,1.69891]
[1778939471134,59.74,77885.28,0.0,0.98791,1e-05,1.69891]
[1778939472606,59.74,77885.3,0.0,0.98791,1e-05,1.69892]
[1778939475086,59.74,77886.4,0.0,0.98792,1e-05,1.69768]
[1778939475187,59.74,77886.4,0.0,0.98792,1e-05,1.69768]
[1778939475312,59.74,77886.4,0.0,0.98792,1e-05,1.69768]
[1778939475420,59.74,77886.4,0.0,0.98792,1e-05,1.69768]
[1778939475627,59.74,77887.62,0.0,0.98793,1e-05,1.69628]
[1778939476024,59.74,77887.62,0.0,0.98793,1e-05,1.69628]
[1778939476385,59.74,77887.62,0.0,0.98793,1e-05,1.69628]
[1778939476409,59.74,77887.62,0.0,0.98793,1e-05,1.69628]
[1778939476566,59.74,77887.62,0.0,0.98793,1e-05,1.69628]
[1778939476653,59.74,77887.62,0.0,0.98793,1e-05,1.69628]
[1778939479085,59.75,77887.3,0.0,0.98792,1e-05,1.69672]
[1778939479201,59.75,77887.3,0.0,0.98792,1e-05,1.69672]
[1778939479320,59.75,77887.3,0.0,0.98792,1e-05,1.69672]
[1778939479407,59.75,77887.3,0.0,0.98792,1e-05,1.69672]
[1778939479655,59.75,77887.43,0.0,0.98793,1e-05,1.6966]
[1778939483080,59.75,77888.44,0.0,0.98793,1e-05,1.6955]
[1778939483177,59.75,77888.44,0.0,0.98793,1e-05,1.6955]
[1778939484690,59.75,77890.31,0.0,0.98795,1e-05,1.69339]
[1778939487069,59.75,77891.18,0.0,0.98796,1e-05,1.69245]
[1778939487092,59.75,77891.18,0.0,0.98796,1e-05,1.69245]
[1778939487711,59.75,77892.8,0.0,0.98798,1e-05,1.6906]
[1778939491077,59.75,77892.58,0.0,0.98797,1e-05,1.69089]
[1778939491177,59.75,77892.58,0.0,0.98797,1e-05,1.69089]
[1778939491316,59.75,77892.58,0.0,0.98797,1e-05,1.69089]
[1778939491411,59.75,77892.58,0.0,0.98797,1e-05,1.69089]
[1778939491512,59.75,77892.58,0.0,0.98799,1e-05,1.689]
[1778939492384,59.75,77892.58,0.0,0.98799,1e-05,1.689]
[1778939492497,59.75,77892.58,0.0,0.98799,1e-05,1.689]
[1778939495068,59.75,77893.55,0.0,0.98799,1e-05,1.68795]
[1778939495148,59.75,77893.55,0.0,0.98799,1e-05,1.68795]
[1778939495312,59.75,77893.55,0.0,0.98799,1e-05,1.68795]
[1778939495399,59.75,77893.55,0.0,0.98799,1e-05,1.68795]
[1778939495411,59.75,77894.16,0.0,0.988,1e-05,1.68733]
[1778939496064,59.75,77894.16,0.0,0.988,1e-05,1.68733]
[1778939496309,59.75,77894.16,0.0,0.988,1e-05,1.68733]
[1778939496420,59.75,77894.16,0.0,0.988,1e-05,1.68733]
[1778939496563,59.75,77894.16,0.0,0.988,1e-05,1.68733]
[1778939496610,59.75,77894.16,0.0,0.988,1e-05,1.68733]
[1778939499058,59.75,77895.12,0.0,0.98801,1e-05,1.6863]
[1778939499149,59.75,77895.16,0.0,0.98801,1e-05,1.6863]
[1778939500291,59.75,77895.16,0.0,0.98801,1e-05,1.6863]
[1778939500311,59.75,77895.16,0.0,0.98801,1e-05,1.6863]
[1778939500392,59.75,77895.16,0.0,0.98801,1e-05,1.6863]
[1778939500487,59.75,77895.52,0.0,0.98801,1e-05,1.68596]
[1778939503061,59.75,77894.8,0.0,0.988,1e-05,1.68684]
[1778939503168,59.75,77894.8,0.0,0.988,1e-05,1.68684]
[1778939503268,59.75,77896.4,0.0,0.98802,1e-05,1.68503]
[1778939505072,59.75,77896.54,0.0,0.98802,1e-05,1.68491]
[1778939505180,59.75,77896.54,0.0,0.98802,1e-05,1.68491]
[1778939505277,59.75,77896.7,0.0,0.98802,1e-05,1.68477]
[1778939509072,59.75,77896.83,0.0,0.98802,1e-05,1.68474]
[1778939509179,59.75,77896.83,0.0,0.98802,1e-05,1.68474]
[1778939509265,59.75,77897.01,0.0,0.98802,1e-05,1.68458]
[1778939509865,59.75,77899.62,0.0,0.98805,1e-05,1.6816]
[1778939513074,59.75,77901.71,0.0,0.98807,1e-05,1.67929]
[1778939513179,59.75,77901.71,0.0,0.98807,1e-05,1.67929]
[1778939513278,59.75,77901.96,0.0,0.98807,1e-05,1.67906]
[1778939517072,59.76,77901.92,0.0,0.98807,1e-05,1.67927]
[1778939517172,59.76,77901.92,0.0,0.98807,1e-05,1.67927]
[1778939517271,59.76,77901.92,0.0,0.98807,1e-05,1.67933]
[1778939521076,59.76,77901.89,0.0,0.98807,1e-05,1.67953]
[1778939521152,59.76,77901.89,0.0,0.98807,1e-05,1.67953]
[1778939521313,59.76,77901.89,0.0,0.98807,1e-05,1.67953]
[1778939521416,59.76,77901.89,0.0,0.98807,1e-05,1.67953]
[1778939521516,59.76,77901.89,0.0,0.98806,1e-05,1.67965]
[1778939525076,59.76,77901.92,0.0,0.98806,1e-05,1.67967]
[1778939525176,59.76,77901.92,0.0,0.98806,1e-05,1.67967]
[1778939525276,59.76,77901.89,0.0,0.98806,1e-05,1.67983]
[1778939529072,59.76,77901.89,0.0,0.98806,1e-05,1.67983]
[1778939529180,59.76,77901.89,0.0,0.98806,1e-05,1.67983]
[1778939529280,59.76,77901.89,0.0,0.98806,1e-05,1.68008]
[1778939531073,59.76,77901.89,0.0,0.98806,1e-05,1.68008]
[1778939531176,59.76,77901.89,0.0,0.98806,1e-05,1.68008]
[1778939531276,59.76,77901.89,0.0,0.98806,1e-05,1.6802]
[1778939535070,59.76,77901.89,0.0,0.98806,1e-05,1.6802]
[1778939535175,59.76,77901.89,0.0,0.98806,1e-05,1.6802]
[1778939535311,59.76,77901.89,0.0,0.98806,1e-05,1.6802]
[1778939535334,59.76,77901.89,0.0,0.98806,1e-05,1.6802]
[1778939535567,59.76,77901.89,0.0,0.98806,1e-05,1.6802]
[1778939535642,59.76,77901.89,0.0,0.98806,1e-05,1.6802]
[1778939535669,59.76,77901.89,0.0,0.98806,1e-05,1.68051]
[1778939539069,59.77,77902.1,0.0,0.98806,1e-05,1.6804]
[1778939539173,59.77,77902.1,0.0,0.98806,1e-05,1.6804]
[1778939539310,59.77,77902.1,0.0,0.98806,1e-05,1.6804]
[1778939539367,59.77,77902.1,0.0,0.98806,1e-05,1.6804]
[1778939539411,59.77,77902.1,0.0,0.98806,1e-05,1.68053]
[1778939543071,59.77,77902.03,0.0,0.98806,1e-05,1.68075]
[1778939543175,59.77,77902.03,0.0,0.98806,1e-05,1.68075]
[1778939543310,59.77,77902.03,0.0,0.98806,1e-05,1.68075]
[1778939543419,59.77,77902.03,0.0,0.98806,1e-05,1.68075]
[1778939543560,59.77,77902.03,0.0,0.98806,1e-05,1.68075]
[1778939543671,59.77,77902.03,0.0,0.98806,1e-05,1.68075]
[1778939543772,59.77,77901.98,0.0,0.98805,1e-05,1.68094]
[1778939547069,59.77,77901.87,0.0,0.98805,1e-05,1.6812]
[1778939547173,59.77,77901.87,0.0,0.98805,1e-05,1.6812]
[1778939547274,59.77,77901.87,0.0,0.98805,1e-05,1.68127]
[1778939549066,59.77,77901.93,0.0,0.98805,1e-05,1.68127]
[1778939549174,59.77,77901.93,0.0,0.98805,1e-05,1.68127]
[1778939549310,59.77,77901.93,0.0,0.98805,1e-05,1.68127]
[1778939549421,59.77,77901.93,0.0,0.98805,1e-05,1.68127]
[1778939549560,59.77,77901.93,0.0,0.98805,1e-05,1.68127]
[1778939549667,59.77,77901.93,0.0,0.98805,1e-05,1.68127]
[1778939549768,59.77,77901.93,0.0,0.98805,1e-05,1.68141]
[1778939553068,59.77,77901.97,0.0,0.98806,1e-05,1.67943]
[1778939553170,59.77,77901.97,0.0,0.98806,1e-05,1.67943]
[1778939553309,59.77,77901.97,0.0,0.98806,1e-05,1.67943]
[1778939553416,59.77,77901.97,0.0,0.98806,1e-05,1.67943]
[1778939553518,59.77,77901.97,0.0,0.98806,1e-05,1.67965]
[1778939557060,59.77,77901.77,0.0,0.98806,1e-05,1.68002]
[1778939557169,59.77,77901.77,0.0,0.98806,1e-05,1.68002]
[1778939557269,59.77,77901.77,0.0,0.98806,1e-05,1.68009]
[1778939559071,59.77,77901.77,0.0,0.98806,1e-05,1.68009]
[1778939559112,59.77,77901.77,0.0,0.98806,1e-05,1.68009]
[1778939559166,59.78,77901.77,0.0,0.98806,1e-05,1.68024]
[1778939563066,59.78,77901.77,0.0,0.98805,1e-05,1.68046]
[1778939563171,59.78,77901.77,0.0,0.98805,1e-05,1.68046]
[1778939563272,59.78,77901.77,0.0,0.98805,1e-05,1.68053]
[1778939564192,59.78,77901.77,0.0,0.98805,1e-05,1.68053]
[1778939565065,59.78,77901.77,0.0,0.98805,1e-05,1.68068]
[1778939565144,59.78,77901.77,0.0,0.98805,1e-05,1.68068]
[1778939567071,59.78,77901.77,0.0,0.98805,1e-05,1.68068]
[1778939567169,59.78,77901.77,0.0,0.98805,1e-05,1.68068]
[1778939567270,59.78,77901.77,0.0,0.98805,1e-05,1.68082]
[1778939572301,59.78,77901.77,0.0,0.98805,1e-05,1.68118]
[1778939577016,59.78,77901.77,0.0,0.98805,1e-05,1.68118]
[1778939577575,59.79,77904.89,0.0,0.98808,1e-05,1.67802]
[1778939578343,59.79,77910.35,0.0,0.98813,1e-05,1.67174]
[1778939579350,59.79,77914.97,0.0,0.98817,1e-05,1.66652]
[1778939581365,59.79,77915.0,0.0,0.98817,1e-05,1.66667]
[1778939586400,59.79,77914.81,0.0,0.98816,1e-05,1.66738]
[1778939592442,59.8,77914.53,0.0,0.98816,1e-05,1.66837]
[1778939597481,59.8,77917.47,0.0,0.98818,1e-05,1.66546]
[1778939602516,59.8,77917.08,0.0,0.98817,1e-05,1.66638]
[1778939607551,59.81,77918.12,0.0,0.98818,1e-05,1.66564]
[1778939608078,59.81,77918.12,0.0,0.98818,1e-05,1.66564]
[1778939608093,59.81,77918.12,0.0,0.98818,1e-05,1.66564]
[1778939614172,59.81,77919.21,0.0,0.9882,1e-05,1.66287]
[1778939627691,59.82,77919.24,0.0,0.98819,1e-05,1.66425]
[1778939633733,59.82,77920.84,0.0,0.9882,1e-05,1.66298]
[1778939634740,59.82,77924.44,0.0,0.98823,1e-05,1.65896]
[1778939635747,59.82,77926.3,0.0,0.98825,1e-05,1.65694]
[1778939637761,59.83,77923.63,0.0,0.98822,1e-05,1.6602]
[1778939642796,59.83,77924.4,0.0,0.98822,1e-05,1.65982]
[1778939647831,59.83,77925.94,0.0,0.98824,1e-05,1.65857]
[1778939653873,59.84,77926.95,0.0,0.98824,1e-05,1.65803]
[1778939658912,59.84,77928.76,0.0,0.98825,1e-05,1.65647]
[1778939663947,59.85,77929.2,0.0,0.98825,1e-05,1.65744]
[1778939666968,59.87,77933.3,0.0,0.98826,1e-05,1.65578]
[1778939667975,59.87,77935.97,0.0,0.98828,1e-05,1.65285]
[1778939668982,59.87,77937.46,0.0,0.9883,1e-05,1.65127]
[1778939674021,59.88,77937.33,0.0,0.9883,1e-05,1.65001]
[1778939678115,59.88,77938.29,0.0,0.98831,1e-05,1.64915]
[1778939678214,59.88,77934.27,0.0,0.98827,1e-05,1.65394]
[1778939679056,59.88,77927.96,0.0,0.98821,1e-05,1.66124]
[1778939681759,59.88,77927.02,0.0,0.9882,1e-05,1.66241]
[1778939681822,59.88,77927.02,0.0,0.9882,1e-05,1.66241]
[1778939681813,59.88,77926.53,0.0,0.9882,1e-05,1.66315]
[1778939682077,59.88,77928.49,0.0,0.98821,1e-05,1.66091]
[1778939687112,59.89,77927.13,0.0,0.9882,1e-05,1.66272]
[1778939689845,59.89,77927.13,0.0,0.9882,1e-05,1.66272]
[1778939689944,59.89,77927.06,0.0,0.9882,1e-05,1.66298]
[1778939694925,59.89,77927.31,0.0,0.9882,1e-05,1.66288]
[1778939696175,59.88,77930.44,0.0,0.98824,1e-05,1.65824]
[1778939702217,59.88,77930.48,0.0,0.98824,1e-05,1.65819]
[1778939713294,59.88,77930.97,0.0,0.98824,1e-05,1.65764]
[1778939715132,59.88,77931.67,0.0,0.98825,1e-05,1.65684]
[1778939715315,59.88,77931.67,0.0,0.98825,1e-05,1.65684]
[1778939715415,59.88,77932.15,0.0,0.98825,1e-05,1.65629]
[1778939721352,59.86,77932.88,0.0,0.98828,1e-05,1.65262]
[1778939722052,59.86,77932.88,0.0,0.98828,1e-05,1.65262]
[1778939722067,59.86,77932.88,0.0,0.98828,1e-05,1.65262]
[1778939722189,59.86,77932.88,0.0,0.98828,1e-05,1.65262]
[1778939722359,59.86,77934.1,0.0,0.9883,1e-05,1.65084]
[1778939725486,59.86,77933.89,0.0,0.98829,1e-05,1.65131]
[1778939725562,59.86,77933.89,0.0,0.98829,1e-05,1.65131]
[1778939726460,59.86,77934.27,0.0,0.9883,1e-05,1.65048]
[1778939726565,59.86,77934.27,0.0,0.9883,1e-05,1.65048]
[1778939726663,59.85,77935.99,0.0,0.98832,1e-05,1.64814]
[1778939731422,59.85,77934.29,0.0,0.98832,1e-05,1.64809]
[1778939738209,59.85,77934.18,0.0,0.98832,1e-05,1.64766]
[1778939738316,59.85,77934.18,0.0,0.98832,1e-05,1.64766]
[1778939738412,59.85,77934.18,0.0,0.98832,1e-05,1.64742]
[1778939743506,59.85,77933.87,0.0,0.98832,1e-05,1.64736]
[1778939748541,59.84,77934.52,0.0,0.98833,1e-05,1.64622]
[1778939750452,59.84,77934.64,0.0,0.98833,1e-05,1.646]
[1778939750499,59.84,77934.64,0.0,0.98833,1e-05,1.646]
[1778939750566,59.84,77934.64,0.0,0.98833,1e-05,1.646]
[1778939750664,59.84,77934.62,0.0,0.98834,1e-05,1.64586]
[1778939756409,59.84,77934.62,0.0,0.98834,1e-05,1.64586]
[1778939758924,59.84,77931.75,0.0,0.98831,1e-05,1.64865]
[1778939759030,59.84,77930.68,0.0,0.9883,1e-05,1.6497]
[1778939759063,59.84,77930.68,0.0,0.9883,1e-05,1.6497]
[1778939759619,59.84,77930.5,0.0,0.9883,1e-05,1.64981]
[1778939765661,59.83,77931.02,0.0,0.98831,1e-05,1.64872]
[1778939773717,59.83,77930.79,0.0,0.98831,1e-05,1.64832]
[1778939775896,59.83,77930.76,0.0,0.98831,1e-05,1.64828]
[1778939775932,59.83,77930.76,0.0,0.98831,1e-05,1.64828]
[1778939775911,59.83,77930.78,0.0,0.98832,1e-05,1.64817]
[1778939776064,59.83,77930.78,0.0,0.98832,1e-05,1.64817]
[1778939776033,59.83,77930.78,0.0,0.98832,1e-05,1.64817]
[1778939780766,59.82,77933.62,0.0,0.98835,1e-05,1.64456]
[1778939782075,59.82,77933.62,0.0,0.98835,1e-05,1.64456]
[1778939782180,59.82,77933.62,0.0,0.98835,1e-05,1.64456]
[1778939782312,59.82,77933.62,0.0,0.98835,1e-05,1.64456]
[1778939782780,59.82,77933.87,0.0,0.98835,1e-05,1.64413]
[1778939789829,59.82,77935.03,0.0,0.98836,1e-05,1.64231]
[1778939793520,59.82,77936.46,0.0,0.98839,1e-05,1.63852]
[1778939793547,59.82,77936.46,0.0,0.98839,1e-05,1.63852]
[1778939793566,59.82,77936.46,0.0,0.98839,1e-05,1.63852]
[1778939796878,59.82,77936.5,0.0,0.9884,1e-05,1.63822]
[1778939801913,59.81,77936.24,0.0,0.9884,1e-05,1.63819]
[1778939804571,59.81,77936.07,0.0,0.98839,1e-05,1.63831]
[1778939804675,59.81,77936.07,0.0,0.98839,1e-05,1.63831]
[1778939804813,59.81,77936.07,0.0,0.98839,1e-05,1.63831]
[1778939804914,59.81,77936.07,0.0,0.9884,1e-05,1.63818]
[1778939810976,59.81,77937.27,0.0,0.98841,1e-05,1.63643]
[1778939816011,59.81,77936.83,0.0,0.98841,1e-05,1.6366]
[1778939823060,59.8,77936.86,0.0,0.98841,1e-05,1.63611]
[1778939828095,59.8,77936.88,0.0,0.98842,1e-05,1.63576]
[1778939829381,59.8,77936.88,0.0,0.98842,1e-05,1.63576]
[1778939829486,59.8,77936.88,0.0,0.98842,1e-05,1.63576]
[1778939829566,59.8,77936.88,0.0,0.98842,1e-05,1.63576]
[1778939829581,59.8,77936.88,0.0,0.98842,1e-05,1.63569]
[1778939837158,59.8,77938.8,0.0,0.98844,1e-05,1.63302]
[1778939842193,59.8,77948.4,0.0,0.98853,1e-05,1.62198]
[1778939843200,59.8,77953.99,0.0,0.98858,1e-05,1.61572]
[1778939844207,59.8,77956.99,0.0,0.98861,1e-05,1.61237]
[1778939845214,59.8,77960.7,0.0,0.98864,1e-05,1.60823]
[1778939846221,59.8,77963.96,0.0,0.98867,1e-05,1.60461]
[1778939848622,59.74,77965.15,0.0,0.98875,1e-05,1.59516]
[1778939848676,59.74,77965.15,0.0,0.98875,1e-05,1.59516]
[1778939848816,59.74,77965.15,0.0,0.98875,1e-05,1.59516]
[1778939848885,59.74,77965.2,0.0,0.98875,1e-05,1.59511]
[1778939849242,59.74,77968.01,0.0,0.98878,1e-05,1.592]
[1778939854277,59.71,77971.34,0.0,0.98885,1e-05,1.58313]
[1778939858627,59.69,77970.69,0.0,0.98886,1e-05,1.58141]
[1778939858736,59.69,77970.69,0.0,0.98886,1e-05,1.58141]
[1778939858810,59.69,77970.69,0.0,0.98886,1e-05,1.58141]
[1778939858837,59.69,77970.45,0.0,0.98886,1e-05,1.58086]
[1778939864347,59.68,77970.06,0.0,0.98887,1e-05,1.58047]
[1778939869382,59.68,77970.27,0.0,0.98887,1e-05,1.58024]
[1778939874417,59.68,77970.68,0.0,0.98887,1e-05,1.57979]
[1778939877585,59.68,77971.08,0.0,0.98888,1e-05,1.57935]
[1778939877638,59.68,77971.08,0.0,0.98888,1e-05,1.57935]
[1778939877811,59.68,77971.08,0.0,0.98888,1e-05,1.57935]
[1778939877942,59.68,77972.29,0.0,0.98889,1e-05,1.57802]
[1778939883481,59.68,77973.37,0.0,0.9889,1e-05,1.57683]
[1778939889523,59.68,77972.93,0.0,0.98889,1e-05,1.57731]
[1778939891260,59.68,77973.3,0.0,0.9889,1e-05,1.57691]
[1778939891310,59.68,77973.3,0.0,0.9889,1e-05,1.57691]
[1778939891317,59.68,77973.3,0.0,0.9889,1e-05,1.57691]
[1778939891564,59.68,77973.3,0.0,0.9889,1e-05,1.57691]
[1778939891662,59.68,77973.62,0.0,0.9889,1e-05,1.57656]
[1778939896072,59.68,77973.66,0.0,0.9889,1e-05,1.57651]
[1778939902729,59.68,77974.25,0.0,0.98891,1e-05,1.57586]
[1778939902815,59.68,77974.25,0.0,0.98891,1e-05,1.57586]
[1778939903557,59.68,77974.5,0.0,0.98891,1e-05,1.57559]
[1778939905363,59.68,77974.53,0.0,0.98891,1e-05,1.57556]
[1778939905394,59.68,77974.53,0.0,0.98891,1e-05,1.57556]
[1778939905562,59.68,77974.53,0.0,0.98891,1e-05,1.57556]
[1778939906076,59.68,77974.53,0.0,0.98891,1e-05,1.57556]
[1778939905635,59.68,77974.74,0.0,0.98891,1e-05,1.57533]
[1778939907828,59.68,77974.68,0.0,0.98891,1e-05,1.57539]
[1778939909656,59.68,77974.76,0.0,0.98891,1e-05,1.57531]
[1778939914698,59.68,77974.63,0.0,0.98892,1e-05,1.57353]
[1778939919733,59.68,77973.08,0.0,0.98891,1e-05,1.57523]
[1778939924768,59.68,77973.34,0.0,0.98891,1e-05,1.57495]
[1778939929803,59.68,77974.01,0.0,0.98892,1e-05,1.57421]
[1778939931150,59.68,77974.01,0.0,0.98892,1e-05,1.57421]
[1778939935170,59.68,77973.79,0.0,0.98891,1e-05,1.57445]
[1778939935282,59.68,77973.79,0.0,0.98891,1e-05,1.57445]
[1778939935313,59.68,77973.79,0.0,0.98891,1e-05,1.57445]
[1778939935845,59.68,77974.04,0.0,0.98892,1e-05,1.57418]
[1778939938917,59.68,77973.93,0.0,0.98892,1e-05,1.5743]
[1778939945915,59.68,77974.02,0.0,0.98892,1e-05,1.5742]
[1778939947929,59.68,77977.5,0.0,0.98895,1e-05,1.57039]
[1778939948845,59.68,77977.5,0.0,0.98895,1e-05,1.57039]
[1778939948937,59.68,77968.53,0.0,0.98887,1e-05,1.58023]
[1778939949944,59.68,77959.39,0.0,0.98878,1e-05,1.59032]
[1778939951067,59.68,77959.39,0.0,0.98878,1e-05,1.59032]
[1778939951130,59.68,77957.79,0.0,0.98877,1e-05,1.59209]
[1778939952424,59.68,77957.44,0.0,0.98877,1e-05,1.59248]
[1778939952616,59.68,77957.44,0.0,0.98877,1e-05,1.59248]
[1778939952813,59.68,77957.44,0.0,0.98877,1e-05,1.59248]
[1778939952965,59.68,77957.61,0.0,0.98877,1e-05,1.59229]
[1778939953561,59.68,77957.61,0.0,0.98877,1e-05,1.59229]
[1778939954979,59.68,77961.55,0.0,0.9888,1e-05,1.58793]
[1778939956060,59.68,77961.55,0.0,0.9888,1e-05,1.58793]
[1778939956572,59.68,77962.57,0.0,0.98881,1e-05,1.5868]
[1778939956612,59.68,77962.57,0.0,0.98881,1e-05,1.5868]
[1778939958570,59.68,77963.54,0.0,0.98882,1e-05,1.58573]
[1778939958657,59.68,77963.54,0.0,0.98882,1e-05,1.58573]
[1778939961093,59.68,77963.98,0.0,0.98883,1e-05,1.58525]
[1778939967063,59.68,77965.24,0.0,0.98884,1e-05,1.58386]
[1778939969077,59.68,77969.67,0.0,0.98888,1e-05,1.57898]
[1778939971172,59.68,77969.94,0.0,0.98888,1e-05,1.57868]
[1778939971338,59.68,77970.17,0.0,0.98889,1e-05,1.57651]
[1778939971450,59.68,77970.17,0.0,0.98889,1e-05,1.57651]
[1778939971565,59.68,77970.17,0.0,0.98889,1e-05,1.57651]
[1778939972098,59.68,77970.53,0.0,0.9889,1e-05,1.57611]
[1778939972570,59.68,77970.53,0.0,0.9889,1e-05,1.57611]
[1778939974215,59.68,77970.79,0.0,0.9889,1e-05,1.57583]
[1778939977145,59.68,77972.05,0.0,0.98891,1e-05,1.57445]
[1778939977255,59.68,77973.13,0.0,0.98892,1e-05,1.57326]
[1778939977311,59.68,77973.13,0.0,0.98892,1e-05,1.57326]
[1778939978140,59.68,77973.89,0.0,0.98893,1e-05,1.57243]
[1778939982168,59.68,77976.45,0.0,0.98895,1e-05,1.56962]
[1778939982639,59.68,77976.45,0.0,0.98895,1e-05,1.56962]
[1778939982678,59.68,77976.45,0.0,0.98895,1e-05,1.56962]
[1778939982809,59.68,77976.45,0.0,0.98895,1e-05,1.56962]
[1778939984976,59.68,77977.59,0.0,0.98896,1e-05,1.56838]
[1778939984995,59.68,77977.59,0.0,0.98896,1e-05,1.56838]
[1778939985063,59.68,77977.59,0.0,0.98896,1e-05,1.56838]
[1778939985189,59.68,77978.19,0.0,0.98897,1e-05,1.56772]
[1778939987203,59.68,77980.4,0.0,0.98899,1e-05,1.5653]
[1778939991761,59.68,77980.48,0.0,0.98899,1e-05,1.56522]
[1778939991811,59.68,77980.48,0.0,0.98899,1e-05,1.56522]
[1778939991871,59.68,77980.48,0.0,0.98899,1e-05,1.56522]
[1778939992060,59.68,77980.48,0.0,0.98899,1e-05,1.56522]
[1778939992171,59.68,77980.48,0.0,0.98899,1e-05,1.56522]
[1778939992162,59.68,77980.51,0.0,0.98899,1e-05,1.56518]
[1778939993221,59.68,77980.51,0.0,0.98899,1e-05,1.56518]
[1778939993311,59.68,77980.66,0.0,0.98899,1e-05,1.56502]
[1778939993326,59.68,77980.66,0.0,0.98899,1e-05,1.56502]
[1778939993561,59.68,77980.66,0.0,0.98899,1e-05,1.56502]
[1778939994568,59.68,77980.66,0.0,0.98899,1e-05,1.56502]
[1778939994672,59.68,77980.66,0.0,0.98899,1e-05,1.56502]
[1778939994809,59.68,77980.66,0.0,0.98899,1e-05,1.56502]
[1778939994911,59.68,77980.66,0.0,0.98899,1e-05,1.56502]
[1778939995259,59.68,77981.02,0.0,0.98899,1e-05,1.56463]
[1778939998571,59.68,77981.33,0.0,0.989,1e-05,1.56429]
[1778939998676,59.68,77981.33,0.0,0.989,1e-05,1.56429]
[1778939998756,59.68,77986.33,0.0,0.98904,1e-05,1.55884]
[1778939999287,59.68,77989.7,0.0,0.98907,1e-05,1.55517]
[1778940000578,59.68,77989.7,0.0,0.98907,1e-05,1.55517]
[1778940000942,59.68,77989.7,0.0,0.98907,1e-05,1.55517]
[1778940000956,59.68,77991.17,0.0,0.98908,1e-05,1.55358]
[1778940001302,59.68,77994.19,0.0,0.98911,1e-05,1.5503]
[1778940002308,59.68,77999.13,0.0,0.98915,1e-05,1.54496]
[1778940003315,59.68,78002.02,0.0,0.98918,1e-05,1.54184]
[1778940005139,59.68,78004.2,0.0,0.9892,1e-05,1.53949]
[1778940005258,59.68,78004.2,0.0,0.9892,1e-05,1.53949]
[1778940005346,59.68,78004.2,0.0,0.9892,1e-05,1.53949]
[1778940005354,59.68,78007.94,0.0,0.98923,1e-05,1.53546]
[1778940007343,59.68,78010.95,0.0,0.98926,1e-05,1.53223]
[1778940008952,59.68,78010.95,0.0,0.98926,1e-05,1.53223]
[1778940009064,59.68,78010.95,0.0,0.98926,1e-05,1.53223]
[1778940009070,59.68,78010.95,0.0,0.98926,1e-05,1.53223]
[1778940009163,59.68,78016.01,0.0,0.9893,1e-05,1.5268]
[1778940011371,59.68,78018.52,0.0,0.98933,1e-05,1.52412]
[1778940013074,59.68,78018.52,0.0,0.98933,1e-05,1.52412]
[1778940013128,59.68,78018.52,0.0,0.98933,1e-05,1.52412]
[1778940013168,59.68,78018.28,0.0,0.98932,1e-05,1.52438]
[1778940013385,59.68,78016.51,0.0,0.98931,1e-05,1.52627]
[1778940015074,59.68,78016.51,0.0,0.98931,1e-05,1.52627]
[1778940015116,59.68,78016.51,0.0,0.98931,1e-05,1.52627]
[1778940015149,59.68,78014.67,0.0,0.98929,1e-05,1.52824]
[1778940017071,59.68,78014.25,0.0,0.98929,1e-05,1.52869]
[1778940017173,59.68,78014.25,0.0,0.98929,1e-05,1.52869]
[1778940017143,59.68,78014.09,0.0,0.98929,1e-05,1.52886]
[1778940017315,59.68,78014.09,0.0,0.98929,1e-05,1.52886]
[1778940017406,59.68,78014.09,0.0,0.98929,1e-05,1.52886]
[1778940017560,59.68,78014.09,0.0,0.98929,1e-05,1.52886]
[1778940017669,59.68,78014.09,0.0,0.98929,1e-05,1.52886]
[1778940017770,59.68,78015.1,0.0,0.9893,1e-05,1.52778]
[1778940020073,59.68,78015.1,0.0,0.9893,1e-05,1.52778]
[1778940020090,59.68,78015.1,0.0,0.9893,1e-05,1.52778]
[1778940020170,59.68,78014.52,0.0,0.98929,1e-05,1.5284]
[1778940020435,59.68,78011.05,0.0,0.98926,1e-05,1.53212]
[1778940021442,59.68,78008.76,0.0,0.98924,1e-05,1.53458]
[1778940022444,59.68,78008.76,0.0,0.98924,1e-05,1.53458]
[1778940022555,59.68,78008.76,0.0,0.98924,1e-05,1.53458]
[1778940022561,59.68,78008.76,0.0,0.98924,1e-05,1.53458]
[1778940023068,59.68,78008.76,0.0,0.98924,1e-05,1.53458]
[1778940023174,59.68,78008.76,0.0,0.98924,1e-05,1.53458]
[1778940023164,59.68,78007.75,0.0,0.98923,1e-05,1.53566]
[1778940023311,59.68,78007.75,0.0,0.98923,1e-05,1.53566]
[1778940023405,59.68,78007.75,0.0,0.98923,1e-05,1.53566]
[1778940023456,59.68,78007.03,0.0,0.98922,1e-05,1.53644]
[1778940024463,59.68,78005.57,0.0,0.98921,1e-05,1.53801]
[1778940026175,59.68,78005.57,0.0,0.98921,1e-05,1.53801]
[1778940026196,59.68,78002.89,0.0,0.98919,1e-05,1.5409]
[1778940026809,59.68,78002.89,0.0,0.98919,1e-05,1.5409]
[1778940026939,59.68,78002.89,0.0,0.98919,1e-05,1.5409]
[1778940027039,59.68,78001.48,0.0,0.98918,1e-05,1.54242]
[1778940027484,59.68,77997.42,0.0,0.98914,1e-05,1.5468]
[1778940030057,59.68,77996.48,0.0,0.98913,1e-05,1.54782]
[1778940030156,59.68,77988.74,0.0,0.98906,1e-05,1.55622]
[1778940031101,59.68,77988.74,0.0,0.98906,1e-05,1.55622]
[1778940031168,59.68,77985.07,0.0,0.98904,1e-05,1.5583]
[1778940031512,59.68,77983.19,0.0,0.98903,1e-05,1.56035]
[1778940033069,59.68,77983.19,0.0,0.98903,1e-05,1.56035]
[1778940033318,59.68,77983.09,0.0,0.98902,1e-05,1.56046]
[1778940034678,59.68,77983.0,0.0,0.98902,1e-05,1.56056]
[1778940034812,59.68,77983.0,0.0,0.98902,1e-05,1.56056]
[1778940035078,59.68,77983.0,0.0,0.98902,1e-05,1.56056]
[1778940035170,59.68,77983.04,0.0,0.98902,1e-05,1.56052]
[1778940035375,59.68,77983.04,0.0,0.98902,1e-05,1.56052]
[1778940041584,59.68,77983.12,0.0,0.98902,1e-05,1.56043]
[1778940046997,59.68,77982.33,0.0,0.98902,1e-05,1.56129]
[1778940047917,59.68,77983.76,0.0,0.98903,1e-05,1.55973]
[1778940051703,59.68,77983.36,0.0,0.98903,1e-05,1.56017]
[1778940051810,59.68,77983.36,0.0,0.98903,1e-05,1.56017]
[1778940052060,59.68,77983.36,0.0,0.98903,1e-05,1.56017]
[1778940057697,59.68,77983.32,0.0,0.98903,1e-05,1.56021]
[1778940061727,59.68,77974.93,0.0,0.98895,1e-05,1.56937]
[1778940062741,59.68,77973.68,0.0,0.98894,1e-05,1.57074]
[1778940064758,59.68,77972.11,0.0,0.98893,1e-05,1.57246]
[1778940065767,59.68,77969.98,0.0,0.98891,1e-05,1.5748]
[1778940066772,59.68,77962.89,0.0,0.98884,1e-05,1.5826]
[1778940067779,59.68,77958.55,0.0,0.9888,1e-05,1.58739]
[1778940068881,59.68,77958.55,0.0,0.9888,1e-05,1.58739]
[1778940068907,59.68,77958.55,0.0,0.9888,1e-05,1.58739]
[1778940069063,59.68,77958.55,0.0,0.9888,1e-05,1.58739]
[1778940070800,59.68,77957.01,0.0,0.98879,1e-05,1.58909]
[1778940073821,59.68,77954.31,0.0,0.98876,1e-05,1.59208]
[1778940074828,59.68,77952.51,0.0,0.98875,1e-05,1.59408]
[1778940077296,59.68,77953.18,0.0,0.98875,1e-05,1.59333]
[1778940077312,59.68,77952.93,0.0,0.98875,1e-05,1.59361]
[1778940077351,59.68,77952.93,0.0,0.98875,1e-05,1.59361]
[1778940077567,59.68,77952.93,0.0,0.98875,1e-05,1.59361]
[1778940078057,59.68,77952.93,0.0,0.98875,1e-05,1.59361]
[1778940080870,59.68,77949.52,0.0,0.98872,1e-05,1.59739]
[1778940082884,59.68,77946.94,0.0,0.9887,1e-05,1.60026]
[1778940083891,59.68,77944.64,0.0,0.98867,1e-05,1.60282]
[1778940084898,59.68,77941.32,0.0,0.98864,1e-05,1.60652]
[1778940086355,59.68,77940.23,0.0,0.98863,1e-05,1.60774]
[1778940086385,59.68,77940.23,0.0,0.98863,1e-05,1.60774]
[1778940086561,59.68,77940.23,0.0,0.98863,1e-05,1.60774]
[1778940088926,59.68,77935.6,0.0,0.98859,1e-05,1.61292]
[1778940089933,59.68,77933.79,0.0,0.98857,1e-05,1.61494]
[1778940091962,59.68,77933.33,0.0,0.98857,1e-05,1.61546]
[1778940092062,59.68,77933.33,0.0,0.98857,1e-05,1.61546]
[1778940092072,59.68,77933.33,0.0,0.98857,1e-05,1.61546]
[1778940092315,59.68,77933.33,0.0,0.98857,1e-05,1.61546]
[1778940092114,59.68,77930.47,0.0,0.98856,1e-05,1.61672]
[1778940094968,59.68,77932.28,0.0,0.98857,1e-05,1.61469]
[1778940100012,59.68,77932.8,0.0,0.98858,1e-05,1.6141]
[1778940105042,59.68,77932.86,0.0,0.98858,1e-05,1.61404]
[1778940110160,59.68,77931.74,0.0,0.98857,1e-05,1.61529]
[1778940110267,59.68,77931.74,0.0,0.98857,1e-05,1.61529]
[1778940110311,59.68,77931.74,0.0,0.98857,1e-05,1.61529]
[1778940116119,59.68,77931.82,0.0,0.98857,1e-05,1.6152]
[1778940121154,59.68,77931.55,0.0,0.98857,1e-05,1.6155]
[1778940121459,59.68,77931.55,0.0,0.98857,1e-05,1.6155]
[1778940121476,59.68,77931.55,0.0,0.98857,1e-05,1.6155]
[1778940121563,59.68,77931.55,0.0,0.98857,1e-05,1.6155]
[1778940132232,59.68,77931.51,0.0,0.98857,1e-05,1.61555]
[1778940143309,59.68,77931.83,0.0,0.98857,1e-05,1.61519]
[1778940148344,59.68,77931.52,0.0,0.98857,1e-05,1.61554]
[1778940153379,59.68,77932.88,0.0,0.98859,1e-05,1.61206]
[1778940158414,59.68,77931.73,0.0,0.98858,1e-05,1.61335]
[1778940161585,59.68,77931.34,0.0,0.98858,1e-05,1.61379]
[1778940161621,59.68,77931.34,0.0,0.98858,1e-05,1.61379]
[1778940161812,59.68,77931.34,0.0,0.98858,1e-05,1.61379]
[1778940167477,59.68,77933.29,0.0,0.9886,1e-05,1.6116]
[1778940169833,59.68,77933.54,0.0,0.9886,1e-05,1.61132]
[1778940169885,59.68,77933.54,0.0,0.9886,1e-05,1.61132]
[1778940170066,59.68,77933.54,0.0,0.9886,1e-05,1.61132]
[1778940170166,59.68,77932.14,0.0,0.98859,1e-05,1.61289]
[1778940175955,59.68,77932.49,0.0,0.98859,1e-05,1.6125]
[1778940177317,59.68,77932.49,0.0,0.98859,1e-05,1.6125]
[1778940177565,59.68,77932.49,0.0,0.98859,1e-05,1.6125]
[1778940177661,59.68,77932.49,0.0,0.98859,1e-05,1.6125]
[1778940178554,59.68,77932.45,0.0,0.98859,1e-05,1.61254]
[1778940181135,59.68,77932.35,0.0,0.98859,1e-05,1.61266]
[1778940181310,59.68,77932.35,0.0,0.98859,1e-05,1.61266]
[1778940181365,59.68,77932.35,0.0,0.98859,1e-05,1.61266]
[1778940181411,59.68,77932.48,0.0,0.98859,1e-05,1.61251]
[1778940183201,59.68,77932.62,0.0,0.98859,1e-05,1.61235]
[1778940183308,59.68,77932.62,0.0,0.98859,1e-05,1.61235]
[1778940183564,59.68,77932.55,0.0,0.98859,1e-05,1.61243]
[1778940188625,59.68,77933.29,0.0,0.9886,1e-05,1.6116]
[1778940193660,59.68,77934.02,0.0,0.9886,1e-05,1.61079]
[1778940196115,59.68,77934.02,0.0,0.9886,1e-05,1.61079]
[1778940199077,59.68,77934.02,0.0,0.9886,1e-05,1.61079]
[1778940199164,59.68,77934.01,0.0,0.9886,1e-05,1.6108]
[1778940201075,59.68,77933.9,0.0,0.9886,1e-05,1.61092]
[1778940201119,59.68,77933.9,0.0,0.9886,1e-05,1.61092]
[1778940201317,59.68,77933.9,0.0,0.9886,1e-05,1.61092]
[1778940201334,59.68,77933.84,0.0,0.9886,1e-05,1.61099]
[1778940203040,59.68,77933.72,0.0,0.9886,1e-05,1.61112]
[1778940203055,59.68,77933.72,0.0,0.9886,1e-05,1.61112]
[1778940203312,59.68,77933.72,0.0,0.9886,1e-05,1.61112]
[1778940206068,59.68,77933.79,0.0,0.9886,1e-05,1.61104]
[1778940208792,59.68,77932.88,0.0,0.98859,1e-05,1.61206]
[1778940208815,59.68,77932.88,0.0,0.98859,1e-05,1.61206]
[1778940208900,59.68,77932.88,0.0,0.98859,1e-05,1.61206]
[1778940209063,59.68,77932.88,0.0,0.98859,1e-05,1.61206]
[1778940209125,59.68,77932.88,0.0,0.98859,1e-05,1.61206]
[1778940210880,59.68,77932.88,0.0,0.98859,1e-05,1.61206]
[1778940214716,59.68,77932.78,0.0,0.9886,1e-05,1.61023]
[1778940214731,59.68,77932.78,0.0,0.9886,1e-05,1.61023]
[1778940214813,59.68,77932.78,0.0,0.9886,1e-05,1.61023]
[1778940216072,59.68,77932.82,0.0,0.9886,1e-05,1.61018]
[1778940222168,59.68,77932.96,0.0,0.98861,1e-05,1.61002]
[1778940222632,59.68,77932.96,0.0,0.98861,1e-05,1.61002]
[1778940222661,59.68,77932.96,0.0,0.98861,1e-05,1.61002]
[1778940222811,59.68,77932.96,0.0,0.98861,1e-05,1.61002]
[1778940224877,59.68,77932.29,0.0,0.9886,1e-05,1.61077]
[1778940229167,59.68,77932.14,0.0,0.9886,1e-05,1.61094]
[1778940229278,59.68,77932.14,0.0,0.9886,1e-05,1.61094]
[1778940229309,59.68,77932.14,0.0,0.9886,1e-05,1.61094]
[1778940234169,59.68,77931.6,0.0,0.98859,1e-05,1.61155]
[1778940234222,59.68,77931.6,0.0,0.98859,1e-05,1.61155]
[1778940234313,59.68,77931.6,0.0,0.98859,1e-05,1.61155]
[1778940234410,59.68,77931.6,0.0,0.98859,1e-05,1.61155]
[1778940239982,59.68,77931.31,0.0,0.98859,1e-05,1.61187]
[1778940241037,59.68,77931.31,0.0,0.98859,1e-05,1.61187]
[1778940241067,59.68,77931.31,0.0,0.98859,1e-05,1.61187]
[1778940241090,59.68,77931.31,0.0,0.98859,1e-05,1.61187]
[1778940242695,59.68,77931.14,0.0,0.98859,1e-05,1.61206]
[1778940242742,59.68,77931.14,0.0,0.98859,1e-05,1.61206]
[1778940242815,59.68,77931.14,0.0,0.98859,1e-05,1.61206]
[1778940243003,59.68,77931.16,0.0,0.98859,1e-05,1.61204]
[1778940245064,59.68,77931.37,0.0,0.98859,1e-05,1.6118]
[1778940245172,59.68,77931.37,0.0,0.98859,1e-05,1.6118]
[1778940245311,59.68,77931.37,0.0,0.98859,1e-05,1.6118]
[1778940245442,59.68,77931.37,0.0,0.98859,1e-05,1.6118]
[1778940249062,59.68,77930.27,0.0,0.98858,1e-05,1.61304]
[1778940249164,59.68,77930.27,0.0,0.98858,1e-05,1.61304]
[1778940251079,59.68,77930.47,0.0,0.98858,1e-05,1.61281]
[1778940251114,59.68,77930.47,0.0,0.98858,1e-05,1.61281]
[1778940252778,59.68,77930.67,0.0,0.98858,1e-05,1.61259]
[1778940252815,59.68,77930.67,0.0,0.98858,1e-05,1.61259]
[1778940253455,59.68,77930.67,0.0,0.98858,1e-05,1.61259]
[1778940255072,59.68,77930.45,0.0,0.98858,1e-05,1.61283]
[1778940255087,59.68,77930.45,0.0,0.98858,1e-05,1.61283]
[1778940256553,59.68,77930.45,0.0,0.98858,1e-05,1.61283]
[1778940256565,59.68,77930.45,0.0,0.98858,1e-05,1.61283]
[1778940256575,59.68,77930.45,0.0,0.98858,1e-05,1.61283]
[1778940256812,59.68,77930.45,0.0,0.98858,1e-05,1.61283]
[1778940256840,59.68,77930.45,0.0,0.98858,1e-05,1.61283]
[1778940259065,59.68,77930.67,0.0,0.98858,1e-05,1.61259]
[1778940259168,59.68,77930.67,0.0,0.98858,1e-05,1.61259]
[1778940261066,59.68,77930.62,0.0,0.98858,1e-05,1.61264]
[1778940261175,59.68,77930.62,0.0,0.98858,1e-05,1.61264]
[1778940265067,59.68,77931.17,0.0,0.98859,1e-05,1.61203]
[1778940265174,59.68,77931.17,0.0,0.98859,1e-05,1.61203]
[1778940265313,59.68,77931.17,0.0,0.98859,1e-05,1.61203]
[1778940265422,59.68,77931.17,0.0,0.98859,1e-05,1.61203]
[1778940269061,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940269127,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940269141,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940269248,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940269311,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940269412,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940271074,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940271183,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940271309,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940271369,59.68,77930.78,0.0,0.98859,1e-05,1.61246]
[1778940275064,59.68,77929.73,0.0,0.98859,1e-05,1.61169]
[1778940275162,59.68,77929.73,0.0,0.98859,1e-05,1.61169]
[1778940275312,59.68,77929.73,0.0,0.98859,1e-05,1.61169]
[1778940275419,59.68,77929.73,0.0,0.98859,1e-05,1.61169]
[1778940275568,59.68,77929.67,0.0,0.98859,1e-05,1.61176]
[1778940275645,59.68,77929.67,0.0,0.98859,1e-05,1.61176]
[1778940279063,59.68,77929.79,0.0,0.98859,1e-05,1.61162]
[1778940279174,59.68,77929.79,0.0,0.98859,1e-05,1.61162]
[1778940279311,59.68,77929.79,0.0,0.98859,1e-05,1.61162]
[1778940279424,59.68,77929.79,0.0,0.98859,1e-05,1.61162]
[1778940279565,59.68,77930.25,0.0,0.98859,1e-05,1.61111]
[1778940279673,59.68,77930.25,0.0,0.98859,1e-05,1.61111]
[1778940281272,59.68,77922.94,0.0,0.98853,1e-05,1.61931]
[1778940282278,59.68,77920.16,0.0,0.9885,1e-05,1.62243]
[1778940283315,59.68,77920.16,0.0,0.9885,1e-05,1.62243]
[1778940286308,59.68,77915.26,0.0,0.98845,1e-05,1.62796]
[1778940287313,59.68,77905.15,0.0,0.98836,1e-05,1.6394]
[1778940288320,59.68,77902.22,0.0,0.98833,1e-05,1.64273]
[1778940291341,59.68,77906.56,0.0,0.98837,1e-05,1.6378]
[1778940292348,59.68,77910.56,0.0,0.98841,1e-05,1.63327]
[1778940294362,59.68,77907.17,0.0,0.98838,1e-05,1.63711]
[1778940295369,59.68,77904.2,0.0,0.98835,1e-05,1.64048]
[1778940297383,59.68,77900.26,0.0,0.98831,1e-05,1.64496]
[1778940298377,59.68,77900.26,0.0,0.98831,1e-05,1.64496]
[1778940298441,59.68,77900.26,0.0,0.98831,1e-05,1.64496]
[1778940298390,59.68,77899.07,0.0,0.9883,1e-05,1.64632]
[1778940298564,59.68,77899.07,0.0,0.9883,1e-05,1.64632]
[1778940299397,59.68,77898.94,0.0,0.9883,1e-05,1.64647]
[1778940301084,59.68,77898.94,0.0,0.9883,1e-05,1.64647]
[1778940303425,59.68,77892.94,0.0,0.98824,1e-05,1.65332]
[1778940304432,59.68,77886.59,0.0,0.98818,1e-05,1.66059]
[1778940305099,59.68,77886.59,0.0,0.98818,1e-05,1.66059]
[1778940305312,59.68,77886.59,0.0,0.98818,1e-05,1.66059]
[1778940305339,59.68,77886.59,0.0,0.98818,1e-05,1.66059]
[1778940307831,59.68,77886.85,0.0,0.98818,1e-05,1.66029]
[1778940307894,59.68,77886.85,0.0,0.98818,1e-05,1.66029]
[1778940308065,59.68,77886.85,0.0,0.98818,1e-05,1.66029]
[1778940308460,59.68,77886.72,0.0,0.98818,1e-05,1.66044]
[1778940310474,59.68,77880.54,0.0,0.98812,1e-05,1.66754]
[1778940311481,59.68,77873.19,0.0,0.98805,1e-05,1.67602]
[1778940314502,59.68,77871.41,0.0,0.98804,1e-05,1.67808]
[1778940316516,59.68,77867.77,0.0,0.988,1e-05,1.6823]
[1778940320544,59.68,77871.44,0.0,0.98804,1e-05,1.67805]
[1778940321551,59.68,77877.46,0.0,0.98809,1e-05,1.67109]
[1778940322560,59.68,77881.35,0.0,0.98813,1e-05,1.66661]
[1778940324321,59.68,77881.35,0.0,0.98813,1e-05,1.66661]
[1778940324381,59.68,77881.35,0.0,0.98813,1e-05,1.66661]
[1778940324480,59.68,77884.42,0.0,0.98816,1e-05,1.66308]
[1778940324568,59.68,77884.42,0.0,0.98816,1e-05,1.66308]
[1778940329607,59.68,77884.73,0.0,0.98816,1e-05,1.66272]
[1778940332731,59.68,77884.37,0.0,0.98817,1e-05,1.66115]
[1778940332786,59.68,77884.37,0.0,0.98817,1e-05,1.66115]
[1778940332813,59.68,77884.37,0.0,0.98817,1e-05,1.66115]
[1778940332832,59.68,77883.73,0.0,0.98817,1e-05,1.66188]
[1778940341691,59.68,77886.51,0.0,0.9882,1e-05,1.65869]
[1778940343705,59.68,77889.28,0.0,0.98822,1e-05,1.65552]
[1778940344846,59.68,77889.28,0.0,0.98822,1e-05,1.65552]
[1778940344954,59.68,77889.28,0.0,0.98822,1e-05,1.65552]
[1778940345066,59.68,77889.28,0.0,0.98822,1e-05,1.65552]
[1778940345160,59.68,77889.29,0.0,0.98822,1e-05,1.65551]
[1778940350754,59.68,77889.67,0.0,0.98823,1e-05,1.65507]
[1778940353385,59.68,77889.64,0.0,0.98823,1e-05,1.6551]
[1778940353431,59.68,77889.64,0.0,0.98823,1e-05,1.6551]
[1778940353564,59.68,77889.64,0.0,0.98823,1e-05,1.6551]
[1778940353532,59.68,77889.64,0.0,0.98823,1e-05,1.6551]
[1778940358810,59.68,77889.97,0.0,0.98823,1e-05,1.65473]
[1778940365860,59.68,77889.56,0.0,0.98822,1e-05,1.6552]
[1778940369025,59.68,77889.73,0.0,0.98823,1e-05,1.655]
[1778940369064,59.68,77889.73,0.0,0.98823,1e-05,1.655]
[1778940369085,59.68,77889.73,0.0,0.98823,1e-05,1.655]
[1778940369314,59.68,77889.73,0.0,0.98823,1e-05,1.655]
[1778940369411,59.68,77889.85,0.0,0.98823,1e-05,1.65486]
[1778940374478,59.68,77890.45,0.0,0.98823,1e-05,1.65418]
[1778940374570,59.68,77890.45,0.0,0.98823,1e-05,1.65418]
[1778940374590,59.68,77890.45,0.0,0.98823,1e-05,1.65418]
[1778940374547,59.68,77891.74,0.0,0.98825,1e-05,1.6527]
[1778940374813,59.68,77891.74,0.0,0.98825,1e-05,1.6527]
[1778940374925,59.68,77892.49,0.0,0.98825,1e-05,1.65185]
[1778940377946,59.68,77896.58,0.0,0.98829,1e-05,1.64718]
[1778940381229,59.68,77897.59,0.0,0.9883,1e-05,1.64603]
[1778940381316,59.68,77897.59,0.0,0.9883,1e-05,1.64603]
[1778940381843,59.68,77897.02,0.0,0.9883,1e-05,1.64668]
[1778940381911,59.68,77897.02,0.0,0.9883,1e-05,1.64668]
[1778940382069,59.68,77897.02,0.0,0.9883,1e-05,1.64668]
[1778940382113,59.68,77896.69,0.0,0.98829,1e-05,1.64705]
[1778940384422,59.68,77896.69,0.0,0.98829,1e-05,1.64705]
[1778940386116,59.68,77896.69,0.0,0.98829,1e-05,1.64705]
[1778940387078,59.68,77896.62,0.0,0.98829,1e-05,1.64713]
[1778940387241,59.68,77896.62,0.0,0.98829,1e-05,1.64713]
[1778940387319,59.68,77896.62,0.0,0.98829,1e-05,1.64713]
[1778940389775,59.68,77896.3,0.0,0.98829,1e-05,1.6475]
[1778940396072,59.68,77896.47,0.0,0.9883,1e-05,1.64532]
[1778940397963,59.68,77897.03,0.0,0.98831,1e-05,1.64469]
[1778940398064,59.68,77897.03,0.0,0.98831,1e-05,1.64469]
[1778940398069,59.68,77897.03,0.0,0.98831,1e-05,1.64469]
[1778940398316,59.68,77897.03,0.0,0.98831,1e-05,1.64469]
[1778940398410,59.68,77897.11,0.0,0.98831,1e-05,1.64459]
[1778940404112,59.68,77898.39,0.0,0.98832,1e-05,1.64314]
[1778940404222,59.68,77898.39,0.0,0.98832,1e-05,1.64314]
[1778940404320,59.68,77898.39,0.0,0.98832,1e-05,1.64314]
[1778940404323,59.68,77900.24,0.0,0.98834,1e-05,1.64103]
[1778940407661,59.68,77900.9,0.0,0.98835,1e-05,1.64028]
[1778940407767,59.68,77900.9,0.0,0.98835,1e-05,1.64028]
[1778940407811,59.68,77900.9,0.0,0.98835,1e-05,1.64028]
[1778940412830,59.68,77900.88,0.0,0.98835,1e-05,1.64031]
[1778940412846,59.68,77900.88,0.0,0.98835,1e-05,1.64031]
[1778940413064,59.68,77900.88,0.0,0.98835,1e-05,1.64031]
[1778940413195,59.68,77900.83,0.0,0.98835,1e-05,1.64036]
[1778940417183,59.68,77900.82,0.0,0.98834,1e-05,1.64037]
[1778940417292,59.68,77900.82,0.0,0.98834,1e-05,1.64037]
[1778940417311,59.68,77900.82,0.0,0.98834,1e-05,1.64037]
[1778940421052,59.68,77901.04,0.0,0.98835,1e-05,1.64012]
[1778940426182,59.68,77901.54,0.0,0.98835,1e-05,1.63956]
[1778940429381,59.68,77901.87,0.0,0.98835,1e-05,1.63918]
[1778940429445,59.68,77901.87,0.0,0.98835,1e-05,1.63918]
[1778940429567,59.68,77901.87,0.0,0.98835,1e-05,1.63918]
[1778940429595,59.68,77901.87,0.0,0.98835,1e-05,1.63918]
[1778940429664,59.68,77901.83,0.0,0.98835,1e-05,1.63923]
[1778940433063,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940433078,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940433176,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940433314,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940433335,59.68,77899.84,0.0,0.98834,1e-05,1.64149]
[1778940435071,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940435171,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940435311,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940435419,59.68,77899.94,0.0,0.98834,1e-05,1.64137]
[1778940435520,59.68,77899.83,0.0,0.98834,1e-05,1.6415]
[1778940439060,59.68,77899.75,0.0,0.98833,1e-05,1.64159]
[1778940439173,59.68,77899.75,0.0,0.98833,1e-05,1.64159]
[1778940439274,59.68,77899.75,0.0,0.98833,1e-05,1.64159]
[1778940441160,59.68,77899.79,0.0,0.98834,1e-05,1.64155]
[1778940441310,59.68,77899.79,0.0,0.98834,1e-05,1.64155]
[1778940441410,59.68,77899.79,0.0,0.98834,1e-05,1.64155]
[1778940444462,59.68,77900.35,0.0,0.98834,1e-05,1.64091]
[1778940445065,59.68,77900.35,0.0,0.98834,1e-05,1.64091]
[1778940445096,59.68,77900.35,0.0,0.98834,1e-05,1.64091]
[1778940445312,59.68,77900.35,0.0,0.98834,1e-05,1.64091]
[1778940445419,59.68,77900.35,0.0,0.98834,1e-05,1.64091]
[1778940445522,59.68,77900.48,0.0,0.98834,1e-05,1.64076]
[1778940446048,59.68,77900.48,0.0,0.98834,1e-05,1.64076]
[1778940447433,59.68,77906.49,0.0,0.9884,1e-05,1.63394]
[1778940448440,59.68,77914.21,0.0,0.98847,1e-05,1.62522]
[1778940448884,59.68,77914.21,0.0,0.98847,1e-05,1.62522]
[1778940449072,59.68,77914.21,0.0,0.98847,1e-05,1.62522]
[1778940449162,59.68,77914.21,0.0,0.98847,1e-05,1.62522]
[1778940449447,59.68,77914.32,0.0,0.98847,1e-05,1.62509]
[1778940450019,59.68,77914.32,0.0,0.98847,1e-05,1.62509]
[1778940450055,59.68,77914.32,0.0,0.98847,1e-05,1.62509]
[1778940450315,59.68,77914.32,0.0,0.98847,1e-05,1.62509]
[1778940451067,59.68,77914.32,0.0,0.98847,1e-05,1.62509]
[1778940451176,59.68,77914.32,0.0,0.98847,1e-05,1.62509]
[1778940452468,59.68,77914.29,0.0,0.98849,1e-05,1.62316]
[1778940455067,59.68,77914.58,0.0,0.98849,1e-05,1.62284]
[1778940455172,59.68,77914.58,0.0,0.98849,1e-05,1.62284]
[1778940455489,59.68,77914.19,0.0,0.98848,1e-05,1.62328]
[1778940458510,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940459068,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940459104,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940461068,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940461134,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940461235,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940465068,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940465172,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940465317,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940465422,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940465563,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940465669,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940465664,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940466361,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940466417,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940466560,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940469069,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940469171,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940469310,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940469420,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940469561,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940469597,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940469662,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940473068,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940473173,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940473315,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940473419,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940473560,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940473667,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940477068,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940477105,59.68,77916.18,0.0,0.9885,1e-05,1.62103]
[1778940480664,59.68,77916.24,0.0,0.9885,1e-05,1.62097]
[1778940481787,59.68,77916.06,0.0,0.9885,1e-05,1.62117]
[1778940481810,59.68,77916.06,0.0,0.9885,1e-05,1.62117]
[1778940481849,59.68,77916.06,0.0,0.9885,1e-05,1.62117]
[1778940482061,59.68,77916.06,0.0,0.9885,1e-05,1.62117]
[1778940490123,59.68,77917.17,0.0,0.98851,1e-05,1.62007]
[1778940491094,59.69,77917.17,0.0,0.98851,1e-05,1.62053]
[1778940493119,59.69,77916.39,0.0,0.9885,1e-05,1.62171]
[1778940493319,59.69,77916.39,0.0,0.9885,1e-05,1.62171]
[1778940493835,59.69,77916.64,0.0,0.9885,1e-05,1.62158]
[1778940494065,59.69,77916.64,0.0,0.9885,1e-05,1.62158]
[1778940494142,59.69,77916.64,0.0,0.9885,1e-05,1.62158]
[1778940494152,59.69,77916.64,0.0,0.9885,1e-05,1.62173]
[1778940498790,59.7,77913.85,0.0,0.98847,1e-05,1.62562]
[1778940499798,59.7,77905.34,0.0,0.98838,1e-05,1.63538]
[1778940500805,59.7,77905.05,0.0,0.98838,1e-05,1.63584]
[1778940502313,59.7,77905.05,0.0,0.98838,1e-05,1.63584]
[1778940502421,59.7,77905.05,0.0,0.98838,1e-05,1.63584]
[1778940502563,59.7,77905.05,0.0,0.98838,1e-05,1.63584]
[1778940506848,59.7,77903.7,0.0,0.98836,1e-05,1.63811]
[1778940509177,59.7,77903.7,0.0,0.98836,1e-05,1.63811]
[1778940512954,59.71,77903.91,0.0,0.98836,1e-05,1.63836]
[1778940512989,59.71,77908.4,0.0,0.98841,1e-05,1.63154]
[1778940513897,59.71,77913.9,0.0,0.98846,1e-05,1.62545]
[1778940514904,59.71,77911.67,0.0,0.98844,1e-05,1.62811]
[1778940516695,59.71,77911.67,0.0,0.98844,1e-05,1.62811]
[1778940516901,59.71,77911.36,0.0,0.98844,1e-05,1.6286]
[1778940517015,59.71,77911.36,0.0,0.98844,1e-05,1.6286]
[1778940517074,59.71,77911.36,0.0,0.98844,1e-05,1.6286]
[1778940520946,59.72,77914.02,0.0,0.98846,1e-05,1.62628]
[1778940521953,59.72,77916.86,0.0,0.98848,1e-05,1.62321]
[1778940522818,59.72,77916.86,0.0,0.98848,1e-05,1.62321]
[1778940522924,59.72,77916.86,0.0,0.98848,1e-05,1.62321]
[1778940523035,59.72,77916.86,0.0,0.98848,1e-05,1.62321]
[1778940523570,59.72,77916.86,0.0,0.98848,1e-05,1.62321]
[1778940523633,59.72,77916.86,0.0,0.98848,1e-05,1.62321]
[1778940523733,59.72,77922.5,0.0,0.98853,1e-05,1.61717]
[1778940524618,59.72,77922.5,0.0,0.98853,1e-05,1.61717]
[1778940524664,59.72,77922.5,0.0,0.98853,1e-05,1.61717]
[1778940524833,59.72,77923.34,0.0,0.98854,1e-05,1.61623]
[1778940525981,59.72,77929.52,0.0,0.9886,1e-05,1.6093]
[1778940532023,59.72,77929.45,0.0,0.9886,1e-05,1.60938]
[1778940537058,59.72,77929.53,0.0,0.9886,1e-05,1.60929]
[1778940538469,59.72,77929.53,0.0,0.9886,1e-05,1.60929]
[1778940538525,59.72,77929.53,0.0,0.9886,1e-05,1.60929]
[1778940538572,59.72,77929.53,0.0,0.9886,1e-05,1.60929]
[1778940544107,59.72,77929.43,0.0,0.9886,1e-05,1.6094]
[1778940549142,59.72,77929.94,0.0,0.9886,1e-05,1.60883]
[1778940552457,59.72,77929.45,0.0,0.9886,1e-05,1.60938]
[1778940552504,59.72,77929.45,0.0,0.9886,1e-05,1.60938]
[1778940552563,59.72,77929.45,0.0,0.9886,1e-05,1.60938]
[1778940556201,59.72,77929.68,0.0,0.9886,1e-05,1.60912]
[1778940556311,59.72,77929.68,0.0,0.9886,1e-05,1.60912]
[1778940556411,59.72,77929.46,0.0,0.9886,1e-05,1.60937]
[1778940558205,59.72,77921.61,0.0,0.98852,1e-05,1.61817]
[1778940559113,59.72,77921.61,0.0,0.98852,1e-05,1.61817]
[1778940559162,59.72,77921.61,0.0,0.98852,1e-05,1.61817]
[1778940559250,59.72,77921.61,0.0,0.98852,1e-05,1.61817]
[1778940559314,59.72,77921.61,0.0,0.98852,1e-05,1.61817]
[1778940559334,59.72,77921.61,0.0,0.98852,1e-05,1.61817]
[1778940559380,59.72,77922.85,0.0,0.98854,1e-05,1.61678]
[1778940562813,59.72,77922.81,0.0,0.98854,1e-05,1.61682]
[1778940562919,59.72,77922.81,0.0,0.98854,1e-05,1.61682]
[1778940563059,59.72,77922.81,0.0,0.98854,1e-05,1.61682]
[1778940563172,59.72,77922.81,0.0,0.98854,1e-05,1.61682]
[1778940572303,59.72,77922.59,0.0,0.98855,1e-05,1.61511]
[1778940577338,59.72,77913.35,0.0,0.98846,1e-05,1.62551]
[1778940579005,59.72,77913.6,0.0,0.98846,1e-05,1.62522]
[1778940579021,59.72,77913.6,0.0,0.98846,1e-05,1.62522]
[1778940579062,59.72,77913.6,0.0,0.98846,1e-05,1.62522]
[1778940581125,59.72,77913.16,0.0,0.98846,1e-05,1.62572]
[1778940582053,59.72,77912.17,0.0,0.98845,1e-05,1.62684]
[1778940582060,59.72,77912.17,0.0,0.98845,1e-05,1.62684]
[1778940582822,59.72,77912.17,0.0,0.98845,1e-05,1.62684]
[1778940582373,59.72,77911.89,0.0,0.98845,1e-05,1.62715]
[1778940583770,59.72,77911.89,0.0,0.98845,1e-05,1.62715]
[1778940583814,59.72,77911.89,0.0,0.98845,1e-05,1.62715]
[1778940584387,59.72,77911.32,0.0,0.98844,1e-05,1.6278]
[1778940589422,59.72,77911.21,0.0,0.98844,1e-05,1.62792]
[1778940590813,59.72,77911.21,0.0,0.98844,1e-05,1.62792]
[1778940590919,59.72,77910.87,0.0,0.98844,1e-05,1.6283]
[1778940591064,59.72,77910.87,0.0,0.98844,1e-05,1.6283]
[1778940591168,59.72,77910.87,0.0,0.98844,1e-05,1.6283]
[1778940591439,59.72,77910.87,0.0,0.98844,1e-05,1.6283]
[1778940591494,59.72,77910.87,0.0,0.98844,1e-05,1.6283]
[1778940591568,59.72,77910.87,0.0,0.98844,1e-05,1.6283]
[1778940591667,59.72,77911.42,0.0,0.98844,1e-05,1.62768]
[1778940594819,59.72,77910.18,0.0,0.98843,1e-05,1.62908]
[1778940594873,59.72,77910.1,0.0,0.98843,1e-05,1.62917]
[1778940595066,59.72,77910.1,0.0,0.98843,1e-05,1.62917]
[1778940595085,59.72,77910.1,0.0,0.98843,1e-05,1.62917]
[1778940598812,59.72,77910.34,0.0,0.98843,1e-05,1.6289]
[1778940598867,59.72,77910.34,0.0,0.98843,1e-05,1.6289]
[1778940599059,59.72,77910.34,0.0,0.98843,1e-05,1.6289]
[1778940599168,59.72,77910.34,0.0,0.98843,1e-05,1.6289]
[1778940602811,59.72,77909.52,0.0,0.98842,1e-05,1.62983]
[1778940602924,59.72,77909.08,0.0,0.98842,1e-05,1.63033]
[1778940603060,59.72,77909.08,0.0,0.98842,1e-05,1.63033]
[1778940603094,59.72,77909.08,0.0,0.98842,1e-05,1.63033]
[1778940606815,59.72,77906.36,0.0,0.98839,1e-05,1.6334]
[1778940606875,59.72,77905.98,0.0,0.98839,1e-05,1.63383]
[1778940607063,59.72,77905.98,0.0,0.98839,1e-05,1.63383]
[1778940607132,59.72,77905.98,0.0,0.98839,1e-05,1.63383]
[1778940607141,59.72,77905.98,0.0,0.98839,1e-05,1.63383]
[1778940607246,59.72,77905.98,0.0,0.98839,1e-05,1.63383]
[1778940607311,59.72,77905.98,0.0,0.98839,1e-05,1.63383]
[1778940607548,59.72,77905.55,0.0,0.98839,1e-05,1.63432]
[1778940610823,59.72,77905.38,0.0,0.98839,1e-05,1.63451]
[1778940611105,59.72,77905.5,0.0,0.98839,1e-05,1.63438]
[1778940613372,59.72,77906.37,0.0,0.9884,1e-05,1.63339]
[1778940613564,59.72,77906.37,0.0,0.9884,1e-05,1.63339]
[1778940613991,59.72,77905.45,0.0,0.98839,1e-05,1.63443]
[1778940616818,59.72,77905.31,0.0,0.98839,1e-05,1.63459]
[1778940616924,59.72,77905.33,0.0,0.98839,1e-05,1.63457]
[1778940618816,59.72,77904.97,0.0,0.98838,1e-05,1.63498]
[1778940618923,59.72,77904.39,0.0,0.98838,1e-05,1.63564]
[1778940619563,59.72,77904.39,0.0,0.98838,1e-05,1.63564]
[1778940619618,59.72,77904.39,0.0,0.98838,1e-05,1.63564]
[1778940622720,59.72,77904.49,0.0,0.98838,1e-05,1.63552]
[1778940622817,59.72,77904.49,0.0,0.98838,1e-05,1.63552]
[1778940622830,59.72,77904.49,0.0,0.98838,1e-05,1.63552]
[1778940622819,59.72,77904.61,0.0,0.98838,1e-05,1.63539]
[1778940623063,59.72,77904.61,0.0,0.98838,1e-05,1.63539]
[1778940623174,59.72,77904.61,0.0,0.98838,1e-05,1.63539]
[1778940622931,59.72,77904.61,0.0,0.98838,1e-05,1.63539]
[1778940626813,59.72,77904.29,0.0,0.98838,1e-05,1.63575]
[1778940626921,59.72,77903.85,0.0,0.98837,1e-05,1.63625]
[1778940627060,59.72,77903.85,0.0,0.98837,1e-05,1.63625]
[1778940627169,59.72,77903.85,0.0,0.98837,1e-05,1.63625]
[1778940630817,59.72,77903.2,0.0,0.98837,1e-05,1.63698]
[1778940631017,59.72,77903.67,0.0,0.98837,1e-05,1.63645]
[1778940631079,59.72,77903.67,0.0,0.98837,1e-05,1.63645]
[1778940632339,59.72,77903.56,0.0,0.98838,1e-05,1.6346]
[1778940632566,59.72,77903.56,0.0,0.98838,1e-05,1.6346]
[1778940634722,59.72,77906.08,0.0,0.98841,1e-05,1.63175]
[1778940634813,59.72,77906.08,0.0,0.98841,1e-05,1.63175]
[1778940634829,59.72,77906.08,0.0,0.98841,1e-05,1.63175]
[1778940634820,59.69,77906.05,0.0,0.98844,1e-05,1.6279]
[1778940635066,59.69,77906.05,0.0,0.98844,1e-05,1.6279]
[1778940635753,59.69,77906.39,0.0,0.98844,1e-05,1.62764]
[1778940636027,59.69,77906.39,0.0,0.98844,1e-05,1.62764]
[1778940637941,59.69,77906.54,0.0,0.98844,1e-05,1.62771]
[1778940643809,59.7,77907.29,0.0,0.98844,1e-05,1.62711]
[1778940646454,59.69,77907.27,0.0,0.98845,1e-05,1.62638]
[1778940646561,59.69,77907.27,0.0,0.98845,1e-05,1.62638]
[1778940646819,59.69,77907.27,0.0,0.98845,1e-05,1.62638]
[1778940647490,59.69,77907.2,0.0,0.98845,1e-05,1.62608]
[1778940647563,59.69,77907.2,0.0,0.98845,1e-05,1.62608]
[1778940647582,59.69,77907.2,0.0,0.98845,1e-05,1.62608]
[1778940647811,59.69,77907.2,0.0,0.98845,1e-05,1.62608]
[1778940647837,59.68,77907.45,0.0,0.98846,1e-05,1.62542]
[1778940650858,59.68,77910.45,0.0,0.98849,1e-05,1.62192]
[1778940651865,59.69,77913.59,0.0,0.98852,1e-05,1.61853]
[1778940652621,59.69,77913.59,0.0,0.98852,1e-05,1.61853]
[1778940652727,59.69,77913.59,0.0,0.98852,1e-05,1.61853]
[1778940652823,59.69,77913.59,0.0,0.98852,1e-05,1.61853]
[1778940652841,59.69,77913.59,0.0,0.98852,1e-05,1.61853]
[1778940654218,59.68,77914.24,0.0,0.98852,1e-05,1.61743]
[1778940654312,59.68,77914.24,0.0,0.98852,1e-05,1.61743]
[1778940654326,59.68,77914.24,0.0,0.98852,1e-05,1.61743]
[1778940654562,59.68,77914.24,0.0,0.98852,1e-05,1.61743]
[1778940654821,59.68,77914.24,0.0,0.98852,1e-05,1.61743]
[1778940654895,59.68,77914.24,0.0,0.98853,1e-05,1.61672]
[1778940655063,59.68,77914.24,0.0,0.98853,1e-05,1.61672]
[1778940655174,59.68,77914.24,0.0,0.98853,1e-05,1.61672]
[1778940656099,59.68,77914.24,0.0,0.98853,1e-05,1.61672]
[1778940656311,59.68,77914.24,0.0,0.98853,1e-05,1.61672]
[1778940656418,59.68,77914.24,0.0,0.98853,1e-05,1.61672]
[1778940658832,59.67,77914.21,0.0,0.98854,1e-05,1.61568]
[1778940658942,59.67,77914.17,0.0,0.98854,1e-05,1.61537]
[1778940659074,59.67,77914.17,0.0,0.98854,1e-05,1.61537]
[1778940659105,59.67,77914.17,0.0,0.98854,1e-05,1.61537]
[1778940660748,59.67,77914.17,0.0,0.98854,1e-05,1.61537]
[1778940660812,59.67,77914.17,0.0,0.98854,1e-05,1.61537]
[1778940668265,59.65,77913.82,0.0,0.98855,1e-05,1.61401]
[1778940668316,59.65,77913.82,0.0,0.98855,1e-05,1.61401]
[1778940668353,59.65,77913.82,0.0,0.98855,1e-05,1.61401]
[1778940670365,59.64,77913.54,0.0,0.98856,1e-05,1.61259]
[1778940670471,59.64,77913.54,0.0,0.98856,1e-05,1.61259]
[1778940670563,59.64,77913.54,0.0,0.98856,1e-05,1.61259]
[1778940670829,59.64,77913.54,0.0,0.98856,1e-05,1.61259]
[1778940670847,59.64,77913.7,0.0,0.98857,1e-05,1.61172]
[1778940671184,59.64,77913.7,0.0,0.98857,1e-05,1.61172]
[1778940672819,59.64,77913.73,0.0,0.98857,1e-05,1.61169]
[1778940672924,59.64,77913.73,0.0,0.98857,1e-05,1.61169]
[1778940673067,59.63,77913.77,0.0,0.98858,1e-05,1.61082]
[1778940674302,59.63,77913.87,0.0,0.98858,1e-05,1.61071]
[1778940676828,59.63,77914.57,0.0,0.98859,1e-05,1.60958]
[1778940676928,59.63,77914.57,0.0,0.98859,1e-05,1.60958]
[1778940680820,59.63,77913.44,0.0,0.98858,1e-05,1.61085]
[1778940680853,59.63,77913.44,0.0,0.98858,1e-05,1.61085]
[1778940681954,59.63,77913.33,0.0,0.98858,1e-05,1.61097]
[1778940682009,59.63,77913.33,0.0,0.98858,1e-05,1.61097]
[1778940682062,59.63,77913.33,0.0,0.98858,1e-05,1.61097]
[1778940682830,59.63,77913.33,0.0,0.98858,1e-05,1.61097]
[1778940682927,59.63,77913.33,0.0,0.98858,1e-05,1.61097]
[1778940682917,59.63,77913.53,0.0,0.98858,1e-05,1.61075]
[1778940686821,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940686919,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940688821,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940688923,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940690819,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940690875,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940694821,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940694851,59.63,77913.55,0.0,0.98858,1e-05,1.61073]
[1778940696177,59.63,77908.73,0.0,0.98855,1e-05,1.61418]
[1778940697242,59.63,77908.73,0.0,0.98855,1e-05,1.61418]
[1778940697296,59.63,77908.73,0.0,0.98855,1e-05,1.61418]
[1778940697312,59.63,77908.73,0.0,0.98855,1e-05,1.61418]
[1778940697340,59.63,77908.81,0.0,0.98855,1e-05,1.61409]
[1778940698825,59.63,77908.81,0.0,0.98855,1e-05,1.61409]
[1778940698920,59.63,77908.81,0.0,0.98855,1e-05,1.61409]
[1778940699564,59.63,77908.77,0.0,0.98855,1e-05,1.61414]
[1778940699672,59.63,77908.77,0.0,0.98855,1e-05,1.61414]
[1778940702810,59.63,77908.77,0.0,0.98855,1e-05,1.61414]
[1778940702923,59.63,77908.77,0.0,0.98855,1e-05,1.61414]
[1778940703061,59.63,77908.77,0.0,0.98855,1e-05,1.61414]
[1778940703168,59.63,77908.77,0.0,0.98855,1e-05,1.61414]
[1778940705816,59.63,77909.57,0.0,0.98856,1e-05,1.61324]
[1778940705915,59.63,77909.57,0.0,0.98856,1e-05,1.61324]
[1778940705910,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940706062,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940706814,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940706866,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940706911,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940707064,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940707115,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940710820,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940710900,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940711059,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940711172,59.63,77910.43,0.0,0.98856,1e-05,1.61227]
[1778940714821,59.63,77910.1,0.0,0.98856,1e-05,1.61264]
[1778940714923,59.63,77910.1,0.0,0.98856,1e-05,1.61264]
[1778940715032,59.63,77910.1,0.0,0.98856,1e-05,1.61264]
[1778940715063,59.63,77910.1,0.0,0.98856,1e-05,1.61264]
[1778940715171,59.63,77910.1,0.0,0.98856,1e-05,1.61264]
[1778940718945,59.63,77911.96,0.0,0.98858,1e-05,1.61056]
[1778940719339,59.63,77919.66,0.0,0.98865,1e-05,1.60194]
[1778940720346,59.63,77925.69,0.0,0.9887,1e-05,1.59522]
[1778940721353,59.63,77930.11,0.0,0.98875,1e-05,1.59031]
[1778940722100,59.63,77930.11,0.0,0.98875,1e-05,1.59031]
[1778940722167,59.63,77930.11,0.0,0.98875,1e-05,1.59031]
[1778940722314,59.63,77930.11,0.0,0.98875,1e-05,1.59031]
[1778940722360,59.63,77930.22,0.0,0.98875,1e-05,1.59018]
[1778940727395,59.63,77931.03,0.0,0.98875,1e-05,1.58928]
[1778940730424,59.63,77935.49,0.0,0.98879,1e-05,1.58434]
[1778940731500,59.63,77935.49,0.0,0.98879,1e-05,1.58434]
[1778940731562,59.63,77935.49,0.0,0.98879,1e-05,1.58434]
[1778940731606,59.63,77935.49,0.0,0.98879,1e-05,1.58434]
[1778940731811,59.63,77935.49,0.0,0.98879,1e-05,1.58434]
[1778940731822,59.63,77935.35,0.0,0.98879,1e-05,1.5845]
[1778940736138,59.63,77936.03,0.0,0.9888,1e-05,1.58374]
[1778940741489,59.63,77936.14,0.0,0.9888,1e-05,1.58362]
[1778940741563,59.63,77936.14,0.0,0.9888,1e-05,1.58362]
[1778940741678,59.63,77936.14,0.0,0.9888,1e-05,1.58362]
[1778940742508,59.63,77932.18,0.0,0.98876,1e-05,1.58801]
[1778940744736,59.63,77930.7,0.0,0.98875,1e-05,1.58965]
[1778940744799,59.63,77930.7,0.0,0.98875,1e-05,1.58965]
[1778940744819,59.63,77930.7,0.0,0.98875,1e-05,1.58965]
[1778940744837,59.63,77928.91,0.0,0.98873,1e-05,1.59164]
[1778940748016,59.63,77928.6,0.0,0.98873,1e-05,1.59198]
[1778940748550,59.63,77925.76,0.0,0.98871,1e-05,1.59514]
[1778940749654,59.63,77921.32,0.0,0.98866,1e-05,1.60009]
[1778940750564,59.63,77915.03,0.0,0.98861,1e-05,1.60712]
[1778940752580,59.63,77915.55,0.0,0.98862,1e-05,1.60458]
[1778940753552,59.63,77915.55,0.0,0.98862,1e-05,1.60458]
[1778940753563,59.63,77915.55,0.0,0.98862,1e-05,1.60458]
[1778940753664,59.63,77915.55,0.0,0.98862,1e-05,1.60458]
[1778940753813,59.63,77915.55,0.0,0.98862,1e-05,1.60458]
[1778940753884,59.63,77915.55,0.0,0.98862,1e-05,1.60458]
[1778940759629,59.63,77915.48,0.0,0.98862,1e-05,1.60466]
[1778940763657,59.63,77917.98,0.0,0.98865,1e-05,1.60187]
[1778940764995,59.63,77917.98,0.0,0.98865,1e-05,1.60187]
[1778940765046,59.63,77917.53,0.0,0.98864,1e-05,1.60237]
[1778940765065,59.63,77917.53,0.0,0.98864,1e-05,1.60237]
[1778940765090,59.63,77917.53,0.0,0.98864,1e-05,1.60237]
[1778940770709,59.63,77916.77,0.0,0.98864,1e-05,1.60322]
[1778940773605,59.63,77917.2,0.0,0.98864,1e-05,1.60274]
[1778940773715,59.63,77917.2,0.0,0.98864,1e-05,1.60274]
[1778940773815,59.63,77917.2,0.0,0.98864,1e-05,1.60274]
[1778940773816,59.63,77917.2,0.0,0.98864,1e-05,1.60274]
[1778940776131,59.63,77916.86,0.0,0.98864,1e-05,1.60312]
[1778940782691,59.62,77917.46,0.0,0.98866,1e-05,1.60081]
[1778940782822,59.62,77917.46,0.0,0.98866,1e-05,1.60081]
[1778940782888,59.62,77917.46,0.0,0.98866,1e-05,1.60081]
[1778940788833,59.61,77916.4,0.0,0.98866,1e-05,1.60054]
[1778940789747,59.61,77916.4,0.0,0.98866,1e-05,1.60054]
[1778940789796,59.61,77916.4,0.0,0.98866,1e-05,1.60054]
[1778940789811,59.61,77916.4,0.0,0.98866,1e-05,1.60054]
[1778940789840,59.6,77916.52,0.0,0.98866,1e-05,1.6001]
[1778940791114,59.6,77915.99,0.0,0.98866,1e-05,1.60038]
[1778940792825,59.6,77916.34,0.0,0.98866,1e-05,1.59967]
[1778940794456,59.6,77917.54,0.0,0.98868,1e-05,1.59802]
[1778940795536,59.59,77917.82,0.0,0.98869,1e-05,1.59709]
[1778940795571,59.59,77917.82,0.0,0.98869,1e-05,1.59709]
[1778940795594,59.59,77917.82,0.0,0.98869,1e-05,1.59709]
[1778940795882,59.59,77918.57,0.0,0.98869,1e-05,1.59626]
[1778940796155,59.59,77918.57,0.0,0.98869,1e-05,1.59626]
[1778940796313,59.59,77918.57,0.0,0.98869,1e-05,1.59626]
[1778940796404,59.59,77918.57,0.0,0.98869,1e-05,1.59626]
[1778940801406,59.59,77919.67,0.0,0.9887,1e-05,1.59503]
[1778940802410,59.59,77918.7,0.0,0.98869,1e-05,1.59611]
[1778940802516,59.59,77918.7,0.0,0.98869,1e-05,1.59611]
[1778940802564,59.59,77918.7,0.0,0.98869,1e-05,1.59611]
[1778940802672,59.59,77918.7,0.0,0.98869,1e-05,1.59611]
[1778940802931,59.59,77918.71,0.0,0.98869,1e-05,1.5961]
[1778940803884,59.59,77918.71,0.0,0.98869,1e-05,1.5961]
[1778940803994,59.59,77918.71,0.0,0.98869,1e-05,1.5961]
[1778940804062,59.59,77918.71,0.0,0.98869,1e-05,1.5961]
[1778940804817,59.59,77918.71,0.0,0.98869,1e-05,1.5961]
[1778940804924,59.59,77918.71,0.0,0.98869,1e-05,1.5961]
[1778940805059,59.59,77918.71,0.0,0.98869,1e-05,1.5961]
[1778940804945,59.59,77918.45,0.0,0.98869,1e-05,1.59639]
[1778940805169,59.59,77918.45,0.0,0.98869,1e-05,1.59639]
[1778940805159,59.59,77918.45,0.0,0.98869,1e-05,1.59639]
[1778940808819,59.59,77918.58,0.0,0.98869,1e-05,1.59624]
[1778940808918,59.59,77918.58,0.0,0.98869,1e-05,1.59624]
[1778940809059,59.59,77918.58,0.0,0.98869,1e-05,1.59624]
[1778940808973,59.59,77918.86,0.0,0.9887,1e-05,1.59593]
[1778940809133,59.59,77918.86,0.0,0.9887,1e-05,1.59593]
[1778940809995,59.59,77919.12,0.0,0.9887,1e-05,1.59564]
[1778940812815,59.59,77919.26,0.0,0.98871,1e-05,1.59354]
[1778940812910,59.59,77919.26,0.0,0.98871,1e-05,1.59354]
[1778940813059,59.59,77919.26,0.0,0.98871,1e-05,1.59354]
[1778940813016,59.59,77918.86,0.0,0.98871,1e-05,1.59399]
[1778940813161,59.59,77918.86,0.0,0.98871,1e-05,1.59399]
[1778940813160,59.59,77918.86,0.0,0.98871,1e-05,1.59399]
[1778940814517,59.59,77918.86,0.0,0.98871,1e-05,1.59399]
[1778940814559,59.59,77918.86,0.0,0.98871,1e-05,1.59399]
[1778940814619,59.59,77918.86,0.0,0.98871,1e-05,1.59399]
[1778940814819,59.59,77918.86,0.0,0.98871,1e-05,1.59399]
[1778940816810,59.59,77920.25,0.0,0.98872,1e-05,1.59244]
[1778940816855,59.59,77920.25,0.0,0.98872,1e-05,1.59244]
[1778940817061,59.59,77920.25,0.0,0.98872,1e-05,1.59244]
[1778940817054,59.59,77920.0,0.0,0.98872,1e-05,1.59272]
[1778940817169,59.59,77920.0,0.0,0.98872,1e-05,1.59272]
[1778940818061,59.59,77919.84,0.0,0.98872,1e-05,1.5929]
[1778940820812,59.59,77919.84,0.0,0.98872,1e-05,1.5929]
[1778940820923,59.59,77919.84,0.0,0.98872,1e-05,1.5929]
[1778940821060,59.59,77919.84,0.0,0.98872,1e-05,1.5929]
[1778940821024,59.59,77919.84,0.0,0.98872,1e-05,1.5929]
[1778940821166,59.59,77919.84,0.0,0.98872,1e-05,1.5929]
[1778940821160,59.59,77919.84,0.0,0.98872,1e-05,1.5929]
[1778940824824,59.59,77919.83,0.0,0.98872,1e-05,1.59291]
[1778940824852,59.59,77919.83,0.0,0.98872,1e-05,1.59291]
[1778940825063,59.59,77919.83,0.0,0.98872,1e-05,1.59291]
[1778940824953,59.59,77919.91,0.0,0.98872,1e-05,1.59282]
[1778940825092,59.59,77919.91,0.0,0.98872,1e-05,1.59282]
[1778940825110,59.59,77919.86,0.0,0.98872,1e-05,1.59288]
[1778940828818,59.59,77919.86,0.0,0.98872,1e-05,1.59288]
[1778940828849,59.59,77919.86,0.0,0.98872,1e-05,1.59288]
[1778940828911,59.59,77919.86,0.0,0.98872,1e-05,1.59288]
[1778940830891,59.59,77919.86,0.0,0.98872,1e-05,1.59288]
[1778940832818,59.59,77920.72,0.0,0.98873,1e-05,1.59192]
[1778940832887,59.59,77920.72,0.0,0.98873,1e-05,1.59192]
[1778940832988,59.59,77920.72,0.0,0.98873,1e-05,1.59192]
[1778940833382,59.59,77920.72,0.0,0.98873,1e-05,1.59192]
[1778940833401,59.59,77920.72,0.0,0.98873,1e-05,1.59192]
[1778940833565,59.59,77920.72,0.0,0.98873,1e-05,1.59192]
[1778940844477,59.59,77921.28,0.0,0.98873,1e-05,1.5913]
[1778940846257,59.59,77925.26,0.0,0.98877,1e-05,1.58688]
[1778940847621,59.59,77925.26,0.0,0.98877,1e-05,1.58688]
[1778940847651,59.59,77925.26,0.0,0.98877,1e-05,1.58688]
[1778940847810,59.59,77925.26,0.0,0.98877,1e-05,1.58688]
[1778940852299,59.59,77926.62,0.0,0.98878,1e-05,1.58537]
[1778940856151,59.59,77927.3,0.0,0.98879,1e-05,1.58462]
[1778940858341,59.59,77933.2,0.0,0.98884,1e-05,1.57809]
[1778940859269,59.59,77933.2,0.0,0.98884,1e-05,1.57809]
[1778940859321,59.59,77933.2,0.0,0.98884,1e-05,1.57809]
[1778940859558,59.59,77933.2,0.0,0.98884,1e-05,1.57809]
[1778940859810,59.59,77933.2,0.0,0.98884,1e-05,1.57809]
[1778940859833,59.59,77933.2,0.0,0.98884,1e-05,1.57809]
[1778940860064,59.59,77933.2,0.0,0.98884,1e-05,1.57809]
[1778940859894,59.59,77934.26,0.0,0.98885,1e-05,1.57692]
[1778940865390,59.59,77934.19,0.0,0.98885,1e-05,1.577]
[1778940870425,59.59,77933.83,0.0,0.98885,1e-05,1.5774]
[1778940873625,59.59,77933.51,0.0,0.98886,1e-05,1.57582]
[1778940873670,59.59,77933.51,0.0,0.98886,1e-05,1.57582]
[1778940873809,59.59,77933.51,0.0,0.98886,1e-05,1.57582]
[1778940879488,59.59,77933.4,0.0,0.98886,1e-05,1.57594]
[1778940882275,59.59,77932.34,0.0,0.98885,1e-05,1.57711]
[1778940882312,59.59,77932.34,0.0,0.98885,1e-05,1.57711]
[1778940882381,59.59,77932.34,0.0,0.98885,1e-05,1.57711]
[1778940882567,59.59,77932.34,0.0,0.98885,1e-05,1.57711]
[1778940887544,59.59,77935.59,0.0,0.98888,1e-05,1.57353]
[1778940892579,59.59,77936.15,0.0,0.98888,1e-05,1.57291]
[1778940894441,59.59,77936.15,0.0,0.98888,1e-05,1.57291]
[1778940894504,59.59,77936.15,0.0,0.98888,1e-05,1.57291]
[1778940894564,59.59,77936.15,0.0,0.98888,1e-05,1.57291]
[1778940900635,59.59,77936.37,0.0,0.98888,1e-05,1.57267]
[1778940905670,59.59,77937.46,0.0,0.98889,1e-05,1.57147]
[1778940906408,59.59,77937.46,0.0,0.98889,1e-05,1.57147]
[1778940906510,59.59,77937.46,0.0,0.98889,1e-05,1.57147]
[1778940906565,59.59,77937.46,0.0,0.98889,1e-05,1.57147]
[1778940913726,59.59,77937.59,0.0,0.98889,1e-05,1.57132]
[1778940915740,59.59,77939.87,0.0,0.98891,1e-05,1.56882]
[1778940916347,59.59,77939.87,0.0,0.98891,1e-05,1.56882]
[1778940916414,59.59,77939.87,0.0,0.98891,1e-05,1.56882]
[1778940916567,59.59,77939.87,0.0,0.98891,1e-05,1.56882]
[1778940918761,59.59,77935.13,0.0,0.98887,1e-05,1.57403]
[1778940919768,59.59,77933.35,0.0,0.98885,1e-05,1.576]
[1778940921152,59.59,77933.35,0.0,0.98885,1e-05,1.576]
[1778940921310,59.59,77933.22,0.0,0.98885,1e-05,1.57614]
[1778940921411,59.59,77933.22,0.0,0.98885,1e-05,1.57614]
[1778940924817,59.59,77933.23,0.0,0.98885,1e-05,1.57613]
[1778940924944,59.59,77933.23,0.0,0.98885,1e-05,1.57613]
[1778940925041,59.59,77933.24,0.0,0.98885,1e-05,1.57612]
[1778940927345,59.59,77931.24,0.0,0.98884,1e-05,1.57833]
[1778940928624,59.59,77931.44,0.0,0.98884,1e-05,1.5781]
[1778940928735,59.59,77931.44,0.0,0.98884,1e-05,1.5781]
[1778940928828,59.59,77931.44,0.0,0.98884,1e-05,1.5781]
[1778940931688,59.59,77931.54,0.0,0.98884,1e-05,1.57799]
[1778940931799,59.59,77931.54,0.0,0.98884,1e-05,1.57799]
[1778940931810,59.59,77931.54,0.0,0.98884,1e-05,1.57799]
[1778940931852,59.59,77931.69,0.0,0.98885,1e-05,1.5759]
[1778940936888,59.59,77932.74,0.0,0.98886,1e-05,1.57474]
[1778940939165,59.59,77933.15,0.0,0.98887,1e-05,1.57429]
[1778940939268,59.59,77933.2,0.0,0.98887,1e-05,1.57423]
[1778940939313,59.59,77933.2,0.0,0.98887,1e-05,1.57423]
[1778940939388,59.59,77933.2,0.0,0.98887,1e-05,1.57423]
[1778940939948,59.59,77933.2,0.0,0.98887,1e-05,1.57423]
[1778940940053,59.59,77933.2,0.0,0.98887,1e-05,1.57423]
[1778940940061,59.59,77933.2,0.0,0.98887,1e-05,1.57423]
[1778940940129,59.59,77932.96,0.0,0.98886,1e-05,1.5745]
[1778940942816,59.59,77932.96,0.0,0.98886,1e-05,1.5745]
[1778940942923,59.59,77932.96,0.0,0.98886,1e-05,1.5745]
[1778940943560,59.59,77932.96,0.0,0.98886,1e-05,1.5745]
[1778940943667,59.59,77932.96,0.0,0.98886,1e-05,1.5745]
[1778940946819,59.59,77933.46,0.0,0.98887,1e-05,1.57395]
[1778940946921,59.59,77933.46,0.0,0.98887,1e-05,1.57395]
[1778940947063,59.59,77933.46,0.0,0.98887,1e-05,1.57395]
[1778940947077,59.59,77933.46,0.0,0.98887,1e-05,1.57395]
[1778940955014,59.59,77933.33,0.0,0.98887,1e-05,1.57409]
[1778940957608,59.59,77935.74,0.0,0.98889,1e-05,1.57144]
[1778940957713,59.59,77935.74,0.0,0.98889,1e-05,1.57144]
[1778940957812,59.59,77935.74,0.0,0.98889,1e-05,1.57144]
[1778940958035,59.59,77939.47,0.0,0.98892,1e-05,1.56733]
[1778940958954,59.59,77939.47,0.0,0.98892,1e-05,1.56733]
[1778940959064,59.59,77939.47,0.0,0.98892,1e-05,1.56733]
[1778940959064,59.59,77939.47,0.0,0.98892,1e-05,1.56733]
[1778940959103,59.59,77938.91,0.0,0.98892,1e-05,1.56795]
[1778940959311,59.59,77938.91,0.0,0.98892,1e-05,1.56795]
[1778940965084,59.59,77937.24,0.0,0.9889,1e-05,1.56979]
[1778940965492,59.59,77937.24,0.0,0.9889,1e-05,1.56979]
[1778940965519,59.59,77937.24,0.0,0.9889,1e-05,1.56979]
[1778940965563,59.59,77937.24,0.0,0.9889,1e-05,1.56979]
[1778940965626,59.59,77937.24,0.0,0.9889,1e-05,1.56979]
[1778940966128,59.59,77937.24,0.0,0.9889,1e-05,1.56979]
[1778940968105,59.59,77928.28,0.0,0.98882,1e-05,1.57967]
[1778940968400,59.59,77928.28,0.0,0.98882,1e-05,1.57967]
[1778940968565,59.59,77928.28,0.0,0.98882,1e-05,1.57967]
[1778940968816,59.59,77928.28,0.0,0.98882,1e-05,1.57967]
[1778940969112,59.59,77924.89,0.0,0.98879,1e-05,1.58342]
[1778940969313,59.59,77924.89,0.0,0.98879,1e-05,1.58342]
[1778940969431,59.59,77924.89,0.0,0.98879,1e-05,1.58342]
[1778940970119,59.59,77924.85,0.0,0.98879,1e-05,1.58346]
[1778940971065,59.59,77924.85,0.0,0.98879,1e-05,1.58346]
[1778940972592,59.59,77924.6,0.0,0.98879,1e-05,1.58374]
[1778940972818,59.59,77924.6,0.0,0.98879,1e-05,1.58374]
[1778940972929,59.59,77924.6,0.0,0.98879,1e-05,1.58374]
[1778940976816,59.59,77924.79,0.0,0.98879,1e-05,1.58353]
[1778940976926,59.59,77924.79,0.0,0.98879,1e-05,1.58353]
[1778940978693,59.59,77925.68,0.0,0.9888,1e-05,1.58254]
[1778940978804,59.59,77925.68,0.0,0.9888,1e-05,1.58254]
[1778940978818,59.59,77925.68,0.0,0.9888,1e-05,1.58254]
[1778940978920,59.59,77925.68,0.0,0.9888,1e-05,1.58254]
[1778940979182,59.59,77925.64,0.0,0.9888,1e-05,1.58259]
[1778940982814,59.59,77925.53,0.0,0.9888,1e-05,1.58271]
[1778940982921,59.59,77925.53,0.0,0.9888,1e-05,1.58271]
[1778940984815,59.59,77925.28,0.0,0.98879,1e-05,1.58298]
[1778940984891,59.59,77925.28,0.0,0.98879,1e-05,1.58298]
[1778940987238,59.59,77921.11,0.0,0.98876,1e-05,1.58761]
[1778940988821,59.59,77921.11,0.0,0.98876,1e-05,1.58761]
[1778940988882,59.59,77921.11,0.0,0.98876,1e-05,1.58761]
[1778940988892,59.59,77921.11,0.0,0.98876,1e-05,1.58761]
[1778940988995,59.59,77921.11,0.0,0.98876,1e-05,1.58761]
[1778940989067,59.59,77921.11,0.0,0.98876,1e-05,1.58761]
[1778940989166,59.59,77920.82,0.0,0.98875,1e-05,1.58793]
[1778940992814,59.59,77920.29,0.0,0.98876,1e-05,1.58658]
[1778940992877,59.59,77920.29,0.0,0.98876,1e-05,1.58658]
[1778940994817,59.59,77919.97,0.0,0.98876,1e-05,1.58694]
[1778940994922,59.59,77919.97,0.0,0.98876,1e-05,1.58694]
[1778940998818,59.59,77919.83,0.0,0.98876,1e-05,1.58709]
[1778940998926,59.59,77919.83,0.0,0.98876,1e-05,1.58709]
[1778941000824,59.59,77919.79,0.0,0.98876,1e-05,1.58713]
[1778941000928,59.59,77919.79,0.0,0.98876,1e-05,1.58713]
[1778941004599,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941004644,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941004821,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941004908,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941005007,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941006342,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941006561,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941006670,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941006821,59.59,77920.18,0.0,0.98876,1e-05,1.5867]
[1778941011407,59.59,77915.67,0.0,0.98873,1e-05,1.59079]
[1778941012728,59.59,77915.67,0.0,0.98873,1e-05,1.59079]
[1778941015178,59.58,77916.58,0.0,0.98874,1e-05,1.58916]
[1778941015283,59.58,77916.58,0.0,0.98874,1e-05,1.58916]
[1778941015311,59.58,77917.02,0.0,0.98874,1e-05,1.58867]
[1778941015416,59.58,77917.02,0.0,0.98874,1e-05,1.58867]
[1778941015705,59.58,77917.02,0.0,0.98874,1e-05,1.58867]
[1778941015773,59.58,77917.02,0.0,0.98874,1e-05,1.58867]
[1778941015813,59.58,77917.02,0.0,0.98874,1e-05,1.58867]
[1778941015865,59.58,77917.11,0.0,0.98874,1e-05,1.58857]
[1778941018819,59.58,77917.42,0.0,0.98875,1e-05,1.58822]
[1778941018931,59.58,77917.42,0.0,0.98875,1e-05,1.58822]
[1778941019071,59.58,77917.42,0.0,0.98875,1e-05,1.58822]
[1778941019172,59.58,77917.42,0.0,0.98875,1e-05,1.58822]
[1778941022816,59.58,77917.96,0.0,0.98875,1e-05,1.58732]
[1778941022927,59.58,77917.96,0.0,0.98875,1e-05,1.58732]
[1778941023059,59.58,77917.96,0.0,0.98875,1e-05,1.58732]
[1778941023170,59.58,77917.96,0.0,0.98875,1e-05,1.58732]
[1778941026815,59.57,77917.58,0.0,0.98876,1e-05,1.58653]
[1778941026924,59.57,77917.58,0.0,0.98876,1e-05,1.58653]
[1778941027059,59.57,77917.58,0.0,0.98876,1e-05,1.58653]
[1778941027117,59.57,77917.58,0.0,0.98876,1e-05,1.58653]
[1778941030815,59.56,77915.31,0.0,0.98875,1e-05,1.58783]
[1778941030923,59.56,77915.31,0.0,0.98875,1e-05,1.58783]
[1778941030951,59.56,77915.31,0.0,0.98875,1e-05,1.58783]
[1778941031062,59.56,77915.31,0.0,0.98875,1e-05,1.58783]
[1778941031068,59.56,77915.31,0.0,0.98875,1e-05,1.58783]
[1778941031173,59.56,77915.31,0.0,0.98875,1e-05,1.58783]
[1778941031266,59.56,77915.87,0.0,0.98876,1e-05,1.5866]
[1778941031315,59.56,77915.87,0.0,0.98876,1e-05,1.5866]
[1778941034809,59.55,77916.3,0.0,0.98877,1e-05,1.58552]
[1778941034921,59.55,77916.3,0.0,0.98877,1e-05,1.58552]
[1778941035064,59.55,77916.3,0.0,0.98877,1e-05,1.58552]
[1778941035172,59.55,77916.3,0.0,0.98877,1e-05,1.58552]
[1778941038814,59.54,77916.05,0.0,0.98878,1e-05,1.58459]
[1778941038921,59.54,77916.05,0.0,0.98878,1e-05,1.58459]
[1778941039061,59.54,77916.05,0.0,0.98878,1e-05,1.58459]
[1778941039168,59.54,77916.05,0.0,0.98878,1e-05,1.58459]
[1778941042812,59.54,77916.25,0.0,0.98879,1e-05,1.58348]
[1778941042918,59.54,77916.25,0.0,0.98879,1e-05,1.58348]
[1778941043073,59.54,77916.25,0.0,0.98879,1e-05,1.58348]
[1778941043182,59.54,77916.25,0.0,0.98879,1e-05,1.58348]
[1778941046812,59.53,77916.39,0.0,0.9888,1e-05,1.58184]
[1778941046913,59.53,77916.39,0.0,0.9888,1e-05,1.58184]
[1778941047060,59.53,77916.39,0.0,0.9888,1e-05,1.58184]
[1778941047112,59.53,77916.39,0.0,0.9888,1e-05,1.58184]
[1778941050812,59.52,77916.32,0.0,0.9888,1e-05,1.58133]
[1778941050918,59.52,77916.32,0.0,0.9888,1e-05,1.58133]
[1778941051060,59.52,77916.32,0.0,0.9888,1e-05,1.58133]
[1778941051171,59.52,77916.32,0.0,0.9888,1e-05,1.58133]
[1778941054810,59.51,77916.28,0.0,0.98883,1e-05,1.5777]
[1778941054922,59.51,77916.28,0.0,0.98883,1e-05,1.5777]
[1778941055059,59.51,77916.28,0.0,0.98883,1e-05,1.5777]
[1778941055168,59.51,77916.28,0.0,0.98883,1e-05,1.5777]
[1778941055260,59.51,77916.28,0.0,0.98883,1e-05,1.5777]
[1778941055561,59.5,77916.25,0.0,0.98883,1e-05,1.57716]
[1778941055674,59.5,77916.25,0.0,0.98883,1e-05,1.57716]
[1778941059311,59.5,77916.21,0.0,0.98884,1e-05,1.57692]
[1778941059345,59.5,77916.21,0.0,0.98884,1e-05,1.57692]
[1778941059563,59.5,77916.21,0.0,0.98884,1e-05,1.57692]
[1778941059662,59.5,77916.21,0.0,0.98884,1e-05,1.57607]
[1778941064779,59.49,77915.85,0.0,0.98885,1e-05,1.57505]
[1778941069815,59.47,77915.29,0.0,0.98886,1e-05,1.57426]
[1778941071152,59.47,77915.29,0.0,0.98886,1e-05,1.57426]
[1778941071309,59.47,77915.29,0.0,0.98886,1e-05,1.57426]
[1778941071421,59.47,77915.59,0.0,0.98887,1e-05,1.57337]
[1778941071561,59.47,77915.59,0.0,0.98887,1e-05,1.57337]
[1778941071599,59.47,77915.59,0.0,0.98887,1e-05,1.57337]
[1778941071809,59.47,77915.59,0.0,0.98887,1e-05,1.57337]
[1778941071892,59.47,77915.59,0.0,0.98887,1e-05,1.57337]
[1778941074781,59.47,77916.48,0.0,0.98888,1e-05,1.57183]
[1778941074814,59.47,77916.48,0.0,0.98888,1e-05,1.57183]
[1778941074850,59.46,77916.32,0.0,0.98888,1e-05,1.57173]
[1778941076233,59.46,77916.32,0.0,0.98888,1e-05,1.57173]
[1778941076312,59.46,77916.32,0.0,0.98888,1e-05,1.57173]
[1778941076350,59.46,77916.32,0.0,0.98888,1e-05,1.57173]
[1778941076334,59.46,77915.86,0.0,0.98888,1e-05,1.57168]
[1778941076864,59.46,77909.46,0.0,0.98882,1e-05,1.57876]
[1778941077871,59.46,77905.17,0.0,0.98878,1e-05,1.58324]
[1778941078813,59.46,77905.17,0.0,0.98878,1e-05,1.58324]
[1778941078906,59.46,77905.17,0.0,0.98878,1e-05,1.58324]
[1778941079007,59.45,77904.0,0.0,0.98878,1e-05,1.58395]
[1778941082815,59.45,77903.74,0.0,0.98878,1e-05,1.58364]
[1778941082925,59.45,77903.74,0.0,0.98878,1e-05,1.58364]
[1778941082941,59.45,77903.74,0.0,0.98878,1e-05,1.58364]
[1778941083047,59.45,77903.74,0.0,0.98878,1e-05,1.58364]
[1778941083061,59.45,77903.74,0.0,0.98878,1e-05,1.58364]
[1778941083148,59.45,77903.5,0.0,0.98878,1e-05,1.5833]
[1778941084814,59.45,77903.47,0.0,0.98878,1e-05,1.58334]
[1778941084920,59.45,77903.47,0.0,0.98878,1e-05,1.58334]
[1778941085928,59.44,77897.47,0.0,0.98873,1e-05,1.58941]
[1778941086817,59.44,77897.47,0.0,0.98873,1e-05,1.58941]
[1778941086921,59.44,77897.47,0.0,0.98873,1e-05,1.58941]
[1778941087022,59.44,77893.34,0.0,0.9887,1e-05,1.59341]
[1778941088820,59.44,77893.52,0.0,0.9887,1e-05,1.59321]
[1778941088835,59.44,77893.52,0.0,0.9887,1e-05,1.59321]
[1778941090642,59.44,77892.48,0.0,0.98869,1e-05,1.59437]
[1778941090716,59.44,77892.48,0.0,0.98869,1e-05,1.59437]
[1778941090816,59.44,77892.48,0.0,0.98869,1e-05,1.59437]
[1778941090963,59.44,77892.49,0.0,0.98869,1e-05,1.59436]
[1778941092818,59.44,77892.03,0.0,0.98869,1e-05,1.59488]
[1778941092925,59.44,77892.03,0.0,0.98869,1e-05,1.59488]
[1778941096001,59.44,77887.14,0.0,0.98864,1e-05,1.60035]
[1778941096816,59.44,77887.14,0.0,0.98864,1e-05,1.60035]
[1778941096920,59.44,77887.14,0.0,0.98864,1e-05,1.60035]
[1778941097562,59.44,77885.26,0.0,0.98862,1e-05,1.60246]
[1778941097604,59.44,77885.26,0.0,0.98862,1e-05,1.60246]
[1778941099041,59.44,77885.49,0.0,0.98863,1e-05,1.6022]
[1778941099063,59.44,77885.49,0.0,0.98863,1e-05,1.6022]
[1778941099130,59.44,77885.49,0.0,0.98863,1e-05,1.6022]
[1778941099312,59.44,77885.49,0.0,0.98863,1e-05,1.6022]
[1778941099327,59.44,77886.26,0.0,0.98863,1e-05,1.60134]
[1778941100812,59.44,77886.23,0.0,0.98863,1e-05,1.60137]
[1778941100918,59.44,77886.23,0.0,0.98863,1e-05,1.60137]
[1778941101059,59.44,77886.23,0.0,0.98863,1e-05,1.60137]
[1778941101168,59.44,77886.23,0.0,0.98863,1e-05,1.60137]
[1778941104811,59.43,77888.35,0.0,0.98866,1e-05,1.59833]
[1778941104916,59.43,77888.35,0.0,0.98866,1e-05,1.59833]
[1778941105062,59.43,77888.35,0.0,0.98866,1e-05,1.59833]
[1778941105136,59.43,77888.35,0.0,0.98866,1e-05,1.59833]
[1778941106074,59.43,77891.6,0.0,0.98869,1e-05,1.59403]
[1778941107081,59.42,77894.84,0.0,0.98873,1e-05,1.59009]
[1778941107699,59.42,77894.84,0.0,0.98873,1e-05,1.59009]
[1778941107747,59.42,77894.84,0.0,0.98873,1e-05,1.59009]
[1778941107816,59.42,77894.84,0.0,0.98873,1e-05,1.59009]
[1778941108088,59.42,77895.29,0.0,0.98873,1e-05,1.58927]
[1778941108820,59.42,77895.29,0.0,0.98873,1e-05,1.58927]
[1778941108919,59.42,77895.29,0.0,0.98873,1e-05,1.58927]
[1778941109063,59.42,77895.29,0.0,0.98873,1e-05,1.58927]
[1778941109146,59.42,77895.29,0.0,0.98873,1e-05,1.58927]
[1778941111211,59.42,77895.26,0.0,0.98873,1e-05,1.58931]
[1778941111309,59.42,77895.26,0.0,0.98873,1e-05,1.58931]
[1778941117151,59.42,77895.38,0.0,0.98875,1e-05,1.58723]
[1778941118540,59.42,77895.46,0.0,0.98875,1e-05,1.58714]
[1778941118564,59.42,77895.46,0.0,0.98875,1e-05,1.58714]
[1778941118655,59.42,77895.46,0.0,0.98875,1e-05,1.58714]
[1778941120813,59.42,77895.46,0.0,0.98875,1e-05,1.58714]
[1778941120899,59.42,77895.46,0.0,0.98875,1e-05,1.58714]
[1778941121061,59.42,77895.46,0.0,0.98875,1e-05,1.58714]
[1778941121171,59.42,77895.46,0.0,0.98875,1e-05,1.58714]
[1778941123786,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941123810,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941123896,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941124063,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941124116,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941124820,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941124877,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941125062,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941125171,59.42,77895.42,0.0,0.98875,1e-05,1.58719]
[1778941128820,59.42,77895.53,0.0,0.98875,1e-05,1.58707]
[1778941128858,59.42,77895.53,0.0,0.98875,1e-05,1.58707]
[1778941129067,59.42,77895.53,0.0,0.98875,1e-05,1.58707]
[1778941129111,59.42,77895.53,0.0,0.98875,1e-05,1.58707]
[1778941132817,59.42,77895.63,0.0,0.98875,1e-05,1.58695]
[1778941132924,59.42,77895.63,0.0,0.98875,1e-05,1.58695]
[1778941133060,59.42,77895.63,0.0,0.98875,1e-05,1.58695]
[1778941133098,59.42,77895.63,0.0,0.98875,1e-05,1.58695]
[1778941136810,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941136936,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941137060,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941137169,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941140810,59.42,77895.45,0.0,0.98875,1e-05,1.58715]
[1778941140919,59.42,77895.45,0.0,0.98875,1e-05,1.58715]
[1778941141060,59.42,77895.45,0.0,0.98875,1e-05,1.58715]
[1778941141172,59.42,77895.45,0.0,0.98875,1e-05,1.58715]
[1778941144809,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941144919,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941145059,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941145076,59.42,77895.49,0.0,0.98875,1e-05,1.58711]
[1778941148816,59.42,77895.63,0.0,0.98875,1e-05,1.58665]
[1778941148925,59.42,77895.63,0.0,0.98875,1e-05,1.58665]
[1778941149059,59.42,77895.63,0.0,0.98875,1e-05,1.58665]
[1778941149081,59.42,77895.63,0.0,0.98875,1e-05,1.58665]
[1778941151126,59.42,77895.52,0.0,0.98876,1e-05,1.58616]
[1778941151309,59.42,77895.52,0.0,0.98876,1e-05,1.58616]
[1778941152396,59.42,77899.32,0.0,0.98879,1e-05,1.58194]
[1778941154035,59.42,77899.28,0.0,0.98879,1e-05,1.58198]
[1778941154065,59.42,77899.28,0.0,0.98879,1e-05,1.58198]
[1778941154410,59.42,77895.27,0.0,0.98875,1e-05,1.58644]
[1778941154503,59.42,77895.27,0.0,0.98875,1e-05,1.58644]
[1778941154571,59.42,77895.27,0.0,0.98875,1e-05,1.58644]
[1778941154698,59.42,77895.27,0.0,0.98875,1e-05,1.58644]
[1778941155417,59.41,77895.21,0.0,0.98876,1e-05,1.58621]
[1778941156134,59.41,77895.21,0.0,0.98876,1e-05,1.58621]
[1778941156310,59.41,77895.21,0.0,0.98876,1e-05,1.58621]
[1778941156823,59.41,77894.94,0.0,0.98876,1e-05,1.5862]
[1778941156843,59.41,77894.94,0.0,0.98876,1e-05,1.5862]
[1778941157074,59.41,77894.94,0.0,0.98876,1e-05,1.5862]
[1778941157174,59.41,77894.94,0.0,0.98876,1e-05,1.5862]
[1778941160819,59.4,77893.91,0.0,0.98875,1e-05,1.58645]
[1778941161295,59.4,77893.91,0.0,0.98875,1e-05,1.58645]
[1778941161316,59.4,77893.91,0.0,0.98875,1e-05,1.58645]
[1778941161387,59.4,77893.18,0.0,0.98875,1e-05,1.58666]
[1778941161479,59.4,77893.18,0.0,0.98875,1e-05,1.58666]
[1778941162818,59.4,77893.92,0.0,0.98876,1e-05,1.58584]
[1778941162922,59.4,77893.92,0.0,0.98876,1e-05,1.58584]
[1778941163023,59.4,77893.92,0.0,0.98876,1e-05,1.58554]
[1778941164821,59.4,77893.7,0.0,0.98876,1e-05,1.58549]
[1778941164887,59.4,77893.7,0.0,0.98876,1e-05,1.58549]
[1778941164914,59.39,77893.7,0.0,0.98876,1e-05,1.58519]
[1778941168822,59.39,77894.34,0.0,0.98878,1e-05,1.58359]
[1778941168930,59.39,77894.34,0.0,0.98878,1e-05,1.58359]
[1778941169063,59.39,77894.34,0.0,0.98878,1e-05,1.58359]
[1778941169139,59.39,77894.34,0.0,0.98878,1e-05,1.58359]
[1778941169160,59.38,77894.35,0.0,0.98878,1e-05,1.58299]
[1778941172817,59.38,77894.16,0.0,0.98878,1e-05,1.58292]
[1778941172872,59.38,77894.16,0.0,0.98878,1e-05,1.58292]
[1778941173059,59.38,77894.16,0.0,0.98878,1e-05,1.58292]
[1778941173173,59.38,77894.16,0.0,0.98878,1e-05,1.58292]
[1778941173271,59.38,77894.05,0.0,0.9888,1e-05,1.58052]
[1778941176823,59.38,77892.49,0.0,0.98878,1e-05,1.58226]
[1778941176916,59.38,77892.49,0.0,0.98878,1e-05,1.58226]
[1778941177065,59.38,77892.49,0.0,0.98878,1e-05,1.58226]
[1778941177125,59.38,77892.49,0.0,0.98878,1e-05,1.58226]
[1778941177156,59.37,77892.42,0.0,0.98879,1e-05,1.58176]
[1778941179585,59.37,77888.09,0.0,0.98875,1e-05,1.58658]
[1778941180813,59.37,77888.09,0.0,0.98875,1e-05,1.58658]
[1778941180833,59.37,77888.09,0.0,0.98875,1e-05,1.58658]
[1778941181064,59.37,77888.09,0.0,0.98875,1e-05,1.58658]
[1778941181170,59.37,77888.09,0.0,0.98875,1e-05,1.58658]
[1778941181187,59.37,77888.42,0.0,0.98875,1e-05,1.58592]
[1778941183613,59.37,77886.03,0.0,0.98874,1e-05,1.58799]
[1778941184823,59.37,77886.03,0.0,0.98874,1e-05,1.58799]
[1778941184864,59.37,77886.03,0.0,0.98874,1e-05,1.58799]
[1778941185064,59.37,77886.03,0.0,0.98874,1e-05,1.58799]
[1778941185174,59.37,77886.03,0.0,0.98874,1e-05,1.58799]
[1778941185274,59.36,77883.17,0.0,0.98871,1e-05,1.59058]
[1778941185627,59.36,77885.61,0.0,0.98874,1e-05,1.58786]
[1778941186634,59.36,77888.27,0.0,0.98876,1e-05,1.5846]
[1778941188445,59.36,77888.27,0.0,0.98876,1e-05,1.5846]
[1778941188472,59.35,77891.5,0.0,0.9888,1e-05,1.58042]
[1778941188534,59.35,77891.5,0.0,0.9888,1e-05,1.58042]
[1778941188566,59.35,77891.5,0.0,0.9888,1e-05,1.58042]
[1778941188577,59.35,77891.5,0.0,0.9888,1e-05,1.58042]
[1778941188639,59.35,77891.5,0.0,0.9888,1e-05,1.58042]
[1778941188821,59.35,77891.5,0.0,0.9888,1e-05,1.58042]
[1778941188864,59.35,77891.5,0.0,0.9888,1e-05,1.58042]
[1778941188965,59.35,77895.9,0.0,0.98884,1e-05,1.57554]
[1778941190811,59.35,77897.08,0.0,0.98885,1e-05,1.57396]
[1778941190886,59.35,77897.08,0.0,0.98885,1e-05,1.57396]
[1778941191068,59.35,77897.08,0.0,0.98885,1e-05,1.57396]
[1778941191174,59.35,77897.08,0.0,0.98885,1e-05,1.57396]
[1778941191274,59.35,77897.1,0.0,0.98886,1e-05,1.57339]
[1778941192825,59.35,77897.1,0.0,0.98886,1e-05,1.57339]
[1778941192924,59.35,77897.1,0.0,0.98886,1e-05,1.57339]
[1778941193062,59.35,77897.1,0.0,0.98886,1e-05,1.57339]
[1778941193171,59.35,77897.1,0.0,0.98886,1e-05,1.57339]
[1778941194812,59.34,77897.41,0.0,0.98886,1e-05,1.5725]
[1778941194917,59.34,77897.41,0.0,0.98886,1e-05,1.5725]
[1778941195060,59.34,77897.41,0.0,0.98886,1e-05,1.5725]
[1778941195169,59.34,77897.41,0.0,0.98886,1e-05,1.5725]
[1778941195270,59.34,77897.33,0.0,0.98887,1e-05,1.57205]
[1778941196818,59.34,77897.18,0.0,0.98887,1e-05,1.57221]
[1778941196925,59.34,77897.18,0.0,0.98887,1e-05,1.57221]
[1778941197059,59.34,77897.18,0.0,0.98887,1e-05,1.57221]
[1778941197171,59.34,77897.18,0.0,0.98887,1e-05,1.57221]
[1778941198817,59.34,77897.1,0.0,0.98887,1e-05,1.57176]
[1778941198925,59.34,77897.1,0.0,0.98887,1e-05,1.57176]
[1778941199024,59.33,77893.69,0.0,0.98884,1e-05,1.57526]
[1778941200819,59.33,77894.02,0.0,0.98884,1e-05,1.5749]
[1778941200900,59.33,77894.02,0.0,0.98884,1e-05,1.5749]
[1778941201067,59.33,77894.02,0.0,0.98884,1e-05,1.5749]
[1778941201135,59.33,77894.02,0.0,0.98884,1e-05,1.5749]
[1778941206821,59.32,77893.08,0.0,0.98885,1e-05,1.57429]
[1778941206877,59.32,77893.08,0.0,0.98885,1e-05,1.57429]
[1778941211809,59.31,77891.09,0.0,0.98884,1e-05,1.57486]
[1778941216844,59.31,77889.72,0.0,0.98883,1e-05,1.57611]
[1778941221115,59.31,77889.58,0.0,0.98883,1e-05,1.57627]
[1778941224534,59.31,77890.44,0.0,0.98884,1e-05,1.57504]
[1778941224577,59.31,77890.44,0.0,0.98884,1e-05,1.57504]
[1778941224695,59.31,77890.44,0.0,0.98884,1e-05,1.57504]
[1778941224820,59.31,77890.44,0.0,0.98884,1e-05,1.57504]
[1778941224920,59.31,77890.44,0.0,0.98884,1e-05,1.57504]
[1778941225020,59.3,77890.51,0.0,0.98885,1e-05,1.5747]
[1778941226153,59.3,77890.51,0.0,0.98885,1e-05,1.5747]
[1778941226312,59.3,77890.51,0.0,0.98885,1e-05,1.5747]
[1778941226424,59.3,77890.51,0.0,0.98885,1e-05,1.5747]
[1778941226524,59.3,77890.58,0.0,0.98885,1e-05,1.57409]
[1778941226914,59.3,77892.54,0.0,0.98887,1e-05,1.57191]
[1778941231118,59.29,77893.26,0.0,0.98888,1e-05,1.57033]
[1778941231949,59.29,77895.21,0.0,0.98892,1e-05,1.56574]
[1778941232959,59.29,77893.7,0.0,0.9889,1e-05,1.56715]
[1778941234783,59.29,77893.08,0.0,0.9889,1e-05,1.56758]
[1778941241124,59.28,77892.04,0.0,0.9889,1e-05,1.56823]
[1778941247062,59.26,77891.65,0.0,0.98891,1e-05,1.56588]
[1778941252097,59.25,77892.62,0.0,0.98893,1e-05,1.56354]
[1778941252962,59.25,77892.62,0.0,0.98893,1e-05,1.56354]
[1778941256198,59.25,77894.06,0.0,0.98895,1e-05,1.5612]
[1778941259092,59.24,77893.76,0.0,0.98895,1e-05,1.56103]
[1778941264181,59.23,77895.26,0.0,0.98898,1e-05,1.55766]
[1778941269216,59.22,77895.3,0.0,0.98899,1e-05,1.55616]
[1778941274149,59.21,77895.23,0.0,0.989,1e-05,1.55527]
[1778941274387,59.21,77895.23,0.0,0.989,1e-05,1.55527]
[1778941275258,59.21,77899.67,0.0,0.98905,1e-05,1.54991]
[1778941278279,59.21,77902.8,0.0,0.98908,1e-05,1.54579]
[1778941283314,59.2,77903.75,0.0,0.9891,1e-05,1.54367]
[1778941289356,59.19,77903.75,0.0,0.98911,1e-05,1.5424]
[1778941291139,59.19,77903.75,0.0,0.98911,1e-05,1.5424]
[1778941294391,59.18,77905.9,0.0,0.98915,1e-05,1.53712]
[1778941295398,59.18,77909.21,0.0,0.98918,1e-05,1.53332]
[1778941296119,59.18,77909.21,0.0,0.98918,1e-05,1.53332]
[1778941296565,59.18,77909.21,0.0,0.98918,1e-05,1.53332]
[1778941296405,59.18,77910.85,0.0,0.9892,1e-05,1.53135]
[1778941296676,59.18,77910.85,0.0,0.9892,1e-05,1.53135]
[1778941297412,59.18,77911.67,0.0,0.9892,1e-05,1.53027]
[1778941302447,59.17,77909.58,0.0,0.98919,1e-05,1.53164]
[1778941308489,59.16,77909.61,0.0,0.9892,1e-05,1.5305]
[1778941312643,59.16,77909.72,0.0,0.98921,1e-05,1.52966]
[1778941314085,59.15,77909.83,0.0,0.98921,1e-05,1.52936]
[1778941314310,59.15,77909.83,0.0,0.98921,1e-05,1.52936]
[1778941314531,59.15,77909.72,0.0,0.98921,1e-05,1.5293]
[1778941316827,59.15,77910.51,0.0,0.98922,1e-05,1.52808]
[1778941317552,59.15,77911.62,0.0,0.98923,1e-05,1.5267]
[1778941320861,59.15,77913.89,0.0,0.98926,1e-05,1.52373]
[1778941321065,59.15,77913.89,0.0,0.98926,1e-05,1.52373]
[1778941321561,59.15,77913.89,0.0,0.98926,1e-05,1.52373]
[1778941321580,59.14,77913.85,0.0,0.98926,1e-05,1.5236]
[1778941321675,59.14,77913.85,0.0,0.98926,1e-05,1.5236]
[1778941329636,59.13,77913.1,0.0,0.98926,1e-05,1.52307]
[1778941333411,59.13,77912.81,0.0,0.98926,1e-05,1.52304]
[1778941333521,59.13,77912.81,0.0,0.98926,1e-05,1.52304]
[1778941333562,59.13,77912.81,0.0,0.98926,1e-05,1.52304]
[1778941333622,59.14,77912.84,0.0,0.98926,1e-05,1.52365]
[1778941338699,59.15,77912.83,0.0,0.98925,1e-05,1.52526]
[1778941341207,59.15,77914.8,0.0,0.98926,1e-05,1.52344]
[1778941342827,59.16,77914.8,0.0,0.98926,1e-05,1.52408]
[1778941342895,59.16,77914.8,0.0,0.98926,1e-05,1.52408]
[1778941343068,59.16,77914.8,0.0,0.98926,1e-05,1.52408]
[1778941345303,59.16,77912.28,0.0,0.98923,1e-05,1.52745]
[1778941349711,59.16,77912.25,0.0,0.98923,1e-05,1.52757]
[1778941349809,59.16,77912.25,0.0,0.98923,1e-05,1.52757]
[1778941349822,59.16,77912.25,0.0,0.98923,1e-05,1.52757]
[1778941350059,59.16,77912.25,0.0,0.98923,1e-05,1.52757]
[1778941350160,59.16,77912.2,0.0,0.98923,1e-05,1.52745]
[1778941356825,59.15,77912.29,0.0,0.98925,1e-05,1.52423]
[1778941361199,59.15,77913.17,0.0,0.98926,1e-05,1.52277]
[1778941363541,59.14,77913.13,0.0,0.98926,1e-05,1.52264]
[1778941363571,59.14,77913.13,0.0,0.98926,1e-05,1.52264]
[1778941363619,59.14,77913.17,0.0,0.98927,1e-05,1.52209]
[1778941363704,59.14,77913.17,0.0,0.98927,1e-05,1.52209]
[1778941363759,59.14,77913.17,0.0,0.98927,1e-05,1.52209]
[1778941363793,59.14,77913.17,0.0,0.98927,1e-05,1.52209]
[1778941363817,59.14,77913.17,0.0,0.98927,1e-05,1.52209]
[1778941363874,59.14,77913.38,0.0,0.98927,1e-05,1.52186]
[1778941368909,59.14,77913.23,0.0,0.98927,1e-05,1.52168]
[1778941373945,59.15,77912.75,0.0,0.98925,1e-05,1.52382]
[1778941378980,59.16,77914.7,0.0,0.98926,1e-05,1.5233]
[1778941380156,59.16,77914.7,0.0,0.98926,1e-05,1.5233]
[1778941380225,59.16,77914.7,0.0,0.98926,1e-05,1.5233]
[1778941380312,59.16,77914.7,0.0,0.98926,1e-05,1.5233]
[1778941380566,59.16,77914.7,0.0,0.98926,1e-05,1.5233]
[1778941380612,59.16,77914.7,0.0,0.98926,1e-05,1.5233]
[1778941380634,59.17,77914.6,0.0,0.98925,1e-05,1.52405]
[1778941380814,59.17,77914.6,0.0,0.98925,1e-05,1.52405]
[1778941386173,59.18,77915.07,0.0,0.98925,1e-05,1.52481]
[1778941388341,59.18,77914.75,0.0,0.98924,1e-05,1.52579]
[1778941393078,59.2,77918.23,0.0,0.98926,1e-05,1.5239]
[1778941394512,59.2,77918.23,0.0,0.98926,1e-05,1.5239]
[1778941394549,59.2,77918.23,0.0,0.98926,1e-05,1.5239]
[1778941394563,59.2,77918.23,0.0,0.98926,1e-05,1.5239]
[1778941394613,59.2,77918.53,0.0,0.98925,1e-05,1.52421]
[1778941394855,59.2,77918.53,0.0,0.98925,1e-05,1.52421]
[1778941394962,59.2,77918.53,0.0,0.98925,1e-05,1.52421]
[1778941395069,59.2,77918.53,0.0,0.98925,1e-05,1.52421]
[1778941400127,59.21,77918.52,0.0,0.98924,1e-05,1.52579]
[1778941405162,59.22,77918.78,0.0,0.98923,1e-05,1.52704]
[1778941410197,59.23,77920.07,0.0,0.98923,1e-05,1.52715]
[1778941411087,59.23,77920.07,0.0,0.98923,1e-05,1.52715]
[1778941411143,59.23,77920.07,0.0,0.98923,1e-05,1.52715]
[1778941411311,59.23,77920.07,0.0,0.98923,1e-05,1.52715]
[1778941411601,59.23,77920.07,0.0,0.98923,1e-05,1.52715]
[1778941411710,59.23,77920.07,0.0,0.98923,1e-05,1.52715]
[1778941411661,59.24,77920.28,0.0,0.98924,1e-05,1.52564]
[1778941411811,59.24,77920.28,0.0,0.98924,1e-05,1.52564]
[1778941419260,59.26,77920.28,0.0,0.98922,1e-05,1.52778]
[1778941425302,59.27,77918.89,0.0,0.98919,1e-05,1.53113]
[1778941426309,59.27,77914.25,0.0,0.98915,1e-05,1.53648]
[1778941428367,59.27,77912.22,0.0,0.98913,1e-05,1.539]
[1778941428474,59.27,77912.22,0.0,0.98913,1e-05,1.539]
[1778941428564,59.27,77912.22,0.0,0.98913,1e-05,1.539]
[1778941428600,59.28,77912.82,0.0,0.98913,1e-05,1.53893]
[1778941428752,59.28,77912.82,0.0,0.98913,1e-05,1.53893]
[1778941428826,59.28,77912.82,0.0,0.98913,1e-05,1.53893]
[1778941428867,59.28,77912.82,0.0,0.98913,1e-05,1.53893]
[1778941429061,59.28,77912.82,0.0,0.98913,1e-05,1.53893]
[1778941430337,59.28,77916.55,0.0,0.98916,1e-05,1.53516]
[1778941431344,59.28,77919.41,0.0,0.98918,1e-05,1.53234]
[1778941433998,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434058,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434111,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434310,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434343,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434393,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434561,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434588,59.29,77920.06,0.0,0.98919,1e-05,1.53223]
[1778941434610,59.29,77922.85,0.0,0.98921,1e-05,1.5298]
[1778941436809,59.29,77922.95,0.0,0.9892,1e-05,1.53]
[1778941436835,59.29,77922.95,0.0,0.9892,1e-05,1.53]
[1778941437390,59.3,77922.81,0.0,0.9892,1e-05,1.53076]
[1778941438815,59.3,77922.85,0.0,0.9892,1e-05,1.53102]
[1778941438919,59.3,77922.85,0.0,0.9892,1e-05,1.53102]
[1778941439404,59.3,77922.92,0.0,0.98919,1e-05,1.53124]
[1778941442815,59.31,77922.95,0.0,0.98919,1e-05,1.5321]
[1778941442896,59.31,77922.95,0.0,0.98919,1e-05,1.5321]
[1778941443437,59.31,77922.81,0.0,0.98918,1e-05,1.53255]
[1778941444173,59.31,77922.81,0.0,0.98918,1e-05,1.53255]
[1778941444277,59.31,77922.81,0.0,0.98918,1e-05,1.53255]
[1778941444312,59.31,77922.81,0.0,0.98918,1e-05,1.53255]
[1778941446815,59.32,77925.47,0.0,0.9892,1e-05,1.53057]
[1778941446917,59.32,77925.47,0.0,0.9892,1e-05,1.53057]
[1778941447465,59.32,77925.54,0.0,0.9892,1e-05,1.53079]
[1778941450812,59.33,77925.18,0.0,0.98919,1e-05,1.53209]
[1778941450920,59.33,77925.18,0.0,0.98919,1e-05,1.53209]
[1778941451493,59.33,77925.5,0.0,0.98919,1e-05,1.53204]
[1778941452815,59.33,77926.47,0.0,0.98919,1e-05,1.53129]
[1778941452957,59.33,77926.47,0.0,0.98919,1e-05,1.53129]
[1778941453507,59.33,77927.68,0.0,0.9892,1e-05,1.53028]
[1778941454818,59.34,77928.23,0.0,0.9892,1e-05,1.52998]
[1778941454890,59.34,77928.23,0.0,0.9892,1e-05,1.52998]
[1778941455248,59.34,77928.23,0.0,0.9892,1e-05,1.52998]
[1778941455294,59.34,77928.23,0.0,0.9892,1e-05,1.52998]
[1778941455310,59.34,77928.23,0.0,0.9892,1e-05,1.52998]
[1778941455346,59.34,77928.23,0.0,0.9892,1e-05,1.52998]
[1778941455521,59.34,77928.26,0.0,0.9892,1e-05,1.53025]
[1778941456136,59.34,77928.26,0.0,0.9892,1e-05,1.53025]
[1778941456827,59.34,77928.33,0.0,0.9892,1e-05,1.53048]
[1778941457535,59.34,77928.51,0.0,0.9892,1e-05,1.53058]
[1778941458811,59.35,77928.37,0.0,0.9892,1e-05,1.53103]
[1778941458918,59.35,77928.37,0.0,0.9892,1e-05,1.53103]
[1778941459060,59.35,77928.37,0.0,0.9892,1e-05,1.53103]
[1778941461564,59.37,77935.41,0.0,0.98923,1e-05,1.52695]
[1778941462395,59.37,77935.41,0.0,0.98923,1e-05,1.52695]
[1778941462567,59.37,77935.41,0.0,0.98923,1e-05,1.52695]
[1778941462571,59.37,77940.5,0.0,0.98927,1e-05,1.52175]
[1778941463700,59.37,77940.5,0.0,0.98927,1e-05,1.52175]
[1778941463756,59.37,77940.5,0.0,0.98927,1e-05,1.52175]
[1778941463814,59.38,77942.31,0.0,0.98929,1e-05,1.52012]
[1778941464585,59.38,77952.04,0.0,0.98937,1e-05,1.50998]
[1778941465592,59.38,77960.89,0.0,0.98945,1e-05,1.50086]
[1778941466599,59.38,77964.71,0.0,0.98948,1e-05,1.49714]
[1778941471634,59.49,77964.79,0.0,0.98938,1e-05,1.50937]
[1778941474195,59.54,77964.45,0.0,0.98932,1e-05,1.51638]
[1778941474300,59.54,77964.45,0.0,0.98932,1e-05,1.51638]
[1778941474310,59.54,77964.45,0.0,0.98932,1e-05,1.51638]
[1778941474336,59.54,77964.45,0.0,0.98932,1e-05,1.51638]
[1778941474401,59.54,77964.45,0.0,0.98932,1e-05,1.51638]
[1778941474573,59.54,77964.45,0.0,0.98932,1e-05,1.51638]
[1778941474655,59.57,77964.15,0.0,0.98929,1e-05,1.51994]
[1778941478683,59.64,77967.99,0.0,0.98924,1e-05,1.52556]
[1778941480697,59.69,77970.56,0.0,0.98922,1e-05,1.52897]
[1778941482860,59.71,77970.39,0.0,0.98919,1e-05,1.53247]
[1778941482918,59.71,77970.39,0.0,0.98919,1e-05,1.53247]
[1778941483065,59.71,77970.39,0.0,0.98919,1e-05,1.53247]
[1778941483168,59.71,77970.39,0.0,0.98919,1e-05,1.53247]
[1778941483311,59.71,77970.39,0.0,0.98919,1e-05,1.53247]
[1778941483718,59.71,77969.97,0.0,0.98918,1e-05,1.53322]
[1778941487678,59.72,77968.46,0.0,0.98916,1e-05,1.53574]
[1778941487741,59.72,77968.46,0.0,0.98916,1e-05,1.53574]
[1778941487746,59.72,77970.2,0.0,0.98918,1e-05,1.53415]
[1778941487812,59.72,77970.2,0.0,0.98918,1e-05,1.53415]
[1778941487834,59.72,77970.2,0.0,0.98918,1e-05,1.53415]
[1778941488062,59.72,77970.2,0.0,0.98918,1e-05,1.53415]
[1778941493789,59.74,77968.86,0.0,0.98915,1e-05,1.53739]
[1778941495089,59.74,77967.55,0.0,0.98913,1e-05,1.53909]
[1778941495205,59.74,77967.55,0.0,0.98913,1e-05,1.53909]
[1778941495226,59.74,77967.55,0.0,0.98913,1e-05,1.53909]
[1778941495312,59.74,77967.55,0.0,0.98913,1e-05,1.53909]
[1778941495328,59.74,77967.55,0.0,0.98913,1e-05,1.53909]
[1778941495568,59.74,77967.55,0.0,0.98913,1e-05,1.53909]
[1778941495642,59.74,77967.55,0.0,0.98913,1e-05,1.53909]
[1778941495693,59.74,77967.55,0.0,0.98913,1e-05,1.53938]
[1778941496109,59.74,77967.55,0.0,0.98913,1e-05,1.53938]
[1778941497933,59.74,77967.53,0.0,0.98913,1e-05,1.5397]
[1778941498815,59.74,77967.57,0.0,0.98913,1e-05,1.53994]
[1778941498885,59.74,77967.57,0.0,0.98913,1e-05,1.53994]
[1778941505874,59.76,77968.27,0.0,0.98912,1e-05,1.54149]
[1778941507888,59.77,77970.7,0.0,0.98913,1e-05,1.53944]
[1778941511577,59.77,77971.22,0.0,0.98913,1e-05,1.53947]
[1778941511593,59.77,77971.22,0.0,0.98913,1e-05,1.53947]
[1778941511809,59.77,77971.22,0.0,0.98913,1e-05,1.53947]
[1778941511678,59.77,77972.19,0.0,0.98914,1e-05,1.53901]
[1778941511854,59.77,77972.19,0.0,0.98914,1e-05,1.53901]
[1778941511925,59.77,77974.07,0.0,0.98915,1e-05,1.53698]
[1778941512927,59.78,77985.62,0.0,0.98925,1e-05,1.52485]
[1778941514816,59.78,77985.62,0.0,0.98925,1e-05,1.52485]
[1778941513934,59.78,77984.5,0.0,0.98924,1e-05,1.52637]
[1778941514920,59.78,77984.5,0.0,0.98924,1e-05,1.52637]
[1778941515066,59.78,77984.5,0.0,0.98924,1e-05,1.52637]
[1778941515164,59.78,77984.5,0.0,0.98924,1e-05,1.52637]
[1778941515265,59.78,77984.49,0.0,0.98924,1e-05,1.5267]
[1778941518812,59.79,77984.65,0.0,0.98923,1e-05,1.52716]
[1778941518917,59.79,77985.15,0.0,0.98924,1e-05,1.52693]
[1778941519576,59.79,77985.15,0.0,0.98924,1e-05,1.52693]
[1778941519688,59.79,77985.15,0.0,0.98924,1e-05,1.52693]
[1778941519789,59.79,77985.19,0.0,0.98923,1e-05,1.52752]
[1778941522816,59.79,77985.19,0.0,0.98923,1e-05,1.52752]
[1778941522921,59.8,77984.09,0.0,0.98922,1e-05,1.52933]
[1778941523061,59.8,77984.09,0.0,0.98922,1e-05,1.52933]
[1778941523101,59.8,77984.09,0.0,0.98922,1e-05,1.52933]
[1778941523161,59.8,77987.33,0.0,0.98924,1e-05,1.52616]
[1778941524538,59.8,77987.33,0.0,0.98924,1e-05,1.52616]
[1778941524561,59.8,77987.33,0.0,0.98924,1e-05,1.52616]
[1778941524600,59.8,77987.33,0.0,0.98924,1e-05,1.52616]
[1778941524811,59.8,77987.33,0.0,0.98924,1e-05,1.52616]
[1778941524918,59.81,77988.36,0.0,0.98925,1e-05,1.52568]
[1778941526817,59.81,77988.5,0.0,0.98925,1e-05,1.52553]
[1778941526868,59.81,77988.34,0.0,0.98924,1e-05,1.52602]
[1778941527025,59.81,77988.3,0.0,0.98924,1e-05,1.52638]
[1778941528813,59.81,77988.3,0.0,0.98924,1e-05,1.52638]
[1778941528922,59.81,77988.3,0.0,0.98924,1e-05,1.52638]
[1778941529065,59.81,77988.3,0.0,0.98924,1e-05,1.52638]
[1778941529174,59.81,77988.3,0.0,0.98924,1e-05,1.52638]
[1778941529274,59.81,77988.4,0.0,0.98924,1e-05,1.5269]
[1778941531146,59.81,77988.4,0.0,0.98924,1e-05,1.5269]
[1778941532833,59.82,77988.44,0.0,0.98925,1e-05,1.52559]
[1778941532060,59.82,77991.32,0.0,0.98927,1e-05,1.52281]
[1778941532998,59.82,77991.32,0.0,0.98927,1e-05,1.52281]
[1778941533067,59.82,77991.32,0.0,0.98927,1e-05,1.52281]
[1778941533128,59.82,77991.32,0.0,0.98927,1e-05,1.52281]
[1778941533229,59.82,77992.37,0.0,0.98927,1e-05,1.52201]
[1778941536127,59.83,77993.69,0.0,0.98928,1e-05,1.52123]
[1778941536308,59.83,77993.69,0.0,0.98928,1e-05,1.52123]
[1778941536419,59.83,77993.69,0.0,0.98928,1e-05,1.52123]
[1778941536560,59.83,77993.69,0.0,0.98928,1e-05,1.52123]
[1778941536669,59.83,77993.69,0.0,0.98928,1e-05,1.52123]
[1778941537095,59.83,77997.63,0.0,0.98931,1e-05,1.51767]
[1778941538825,59.83,77997.63,0.0,0.98931,1e-05,1.51767]
[1778941538922,59.84,77998.02,0.0,0.98931,1e-05,1.51758]
[1778941539109,59.84,77997.56,0.0,0.9893,1e-05,1.51839]
[1778941540820,59.84,77997.56,0.0,0.9893,1e-05,1.51839]
[1778941540923,59.84,77997.08,0.0,0.9893,1e-05,1.51923]
[1778941541123,59.84,77997.07,0.0,0.9893,1e-05,1.51956]
[1778941544818,59.85,77997.14,0.0,0.98929,1e-05,1.52013]
[1778941544872,59.85,77997.14,0.0,0.98929,1e-05,1.52013]
[1778941545151,59.85,77997.38,0.0,0.98929,1e-05,1.52051]
[1778941547258,59.86,77998.21,0.0,0.98929,1e-05,1.51994]
[1778941547340,59.86,78012.27,0.0,0.98941,1e-05,1.5053]
[1778941547899,59.86,78012.27,0.0,0.98941,1e-05,1.5053]
[1778941548816,59.86,78012.27,0.0,0.98941,1e-05,1.5053]
[1778941548172,59.86,78027.4,0.0,0.98954,1e-05,1.48969]
[1778941548937,59.86,78027.4,0.0,0.98954,1e-05,1.48969]
[1778941549179,59.86,78030.43,0.0,0.98956,1e-05,1.48688]
[1778941550821,59.86,78030.43,0.0,0.98956,1e-05,1.48688]
[1778941550186,59.87,78024.92,0.0,0.98951,1e-05,1.49304]
[1778941550918,59.87,78024.92,0.0,0.98951,1e-05,1.49304]
[1778941551193,59.87,78021.26,0.0,0.98948,1e-05,1.49726]
[1778941552811,59.87,78021.26,0.0,0.98948,1e-05,1.49726]
[1778941552858,59.87,78021.26,0.0,0.98948,1e-05,1.49726]
[1778941554818,59.87,78021.83,0.0,0.98948,1e-05,1.49737]
[1778941554920,59.88,78021.54,0.0,0.98947,1e-05,1.49803]
[1778941555221,59.9,78021.58,0.0,0.98944,1e-05,1.50151]
[1778941556820,59.9,78021.58,0.0,0.98944,1e-05,1.50151]
[1778941556847,59.9,78021.58,0.0,0.98944,1e-05,1.50151]
[1778941557237,59.96,78022.04,0.0,0.98939,1e-05,1.50788]
[1778941560815,60.01,78023.64,0.0,0.98935,1e-05,1.51279]
[1778941560895,60.03,78023.44,0.0,0.98933,1e-05,1.51624]
[1778941561265,60.06,78023.34,0.0,0.9893,1e-05,1.51951]
[1778941564819,60.1,78021.9,0.0,0.98924,1e-05,1.5272]
[1778941564852,60.15,78021.76,0.0,0.98919,1e-05,1.53321]
[1778941564894,60.15,78021.76,0.0,0.98919,1e-05,1.53321]
[1778941565294,60.15,78018.49,0.0,0.98916,1e-05,1.53671]
[1778941566822,60.15,78018.49,0.0,0.98916,1e-05,1.53671]
[1778941566860,60.15,78012.89,0.0,0.98911,1e-05,1.54327]
[1778941566895,60.15,78012.89,0.0,0.98911,1e-05,1.54327]
[1778941567308,60.15,78010.77,0.0,0.98909,1e-05,1.54555]
[1778941568814,60.15,78010.77,0.0,0.98909,1e-05,1.54555]
[1778941568841,60.16,78009.84,0.0,0.98907,1e-05,1.54708]
[1778941568924,60.16,78009.84,0.0,0.98907,1e-05,1.54708]
[1778941569059,60.16,78009.84,0.0,0.98907,1e-05,1.54708]
[1778941569168,60.16,78009.84,0.0,0.98907,1e-05,1.54708]
[1778941569322,60.16,78009.9,0.0,0.98907,1e-05,1.54702]
[1778941572816,60.16,78009.65,0.0,0.98907,1e-05,1.54781]
[1778941572824,60.16,78009.44,0.0,0.98906,1e-05,1.54855]
[1778941572919,60.16,78009.44,0.0,0.98906,1e-05,1.54855]
[1778941573059,60.16,78009.44,0.0,0.98906,1e-05,1.54855]
[1778941573082,60.16,78009.44,0.0,0.98906,1e-05,1.54855]
[1778941573350,60.16,78008.94,0.0,0.98906,1e-05,1.54909]
[1778941576194,60.16,78008.9,0.0,0.98906,1e-05,1.54939]
[1778941576313,60.16,78008.9,0.0,0.98906,1e-05,1.54939]
[1778941576411,60.17,78008.9,0.0,0.98905,1e-05,1.5499]
[1778941582413,60.18,78008.79,0.0,0.98904,1e-05,1.55155]
[1778941583248,60.18,78008.79,0.0,0.98904,1e-05,1.55155]
[1778941583309,60.18,78008.79,0.0,0.98904,1e-05,1.55155]
[1778941583420,60.18,78008.99,0.0,0.98904,1e-05,1.55158]
[1778941588455,60.19,78008.92,0.0,0.98903,1e-05,1.5529]
[1778941594497,60.2,78008.64,0.0,0.98903,1e-05,1.55275]
[1778941596812,60.2,78008.31,0.0,0.98902,1e-05,1.55335]
[1778941596859,60.2,78008.31,0.0,0.98902,1e-05,1.55335]
[1778941597065,60.21,78008.38,0.0,0.98902,1e-05,1.55352]
[1778941597518,60.21,78008.4,0.0,0.98902,1e-05,1.55374]
[1778941600541,60.22,78005.82,0.0,0.98899,1e-05,1.55749]
[1778941604556,60.22,78005.75,0.0,0.98898,1e-05,1.55828]
[1778941604601,60.22,78005.75,0.0,0.98898,1e-05,1.55828]
[1778941604659,60.22,78005.75,0.0,0.98898,1e-05,1.55828]
[1778941604814,60.22,78005.75,0.0,0.98898,1e-05,1.55828]
[1778941604869,60.22,78005.78,0.0,0.98898,1e-05,1.55848]
[1778941606222,60.22,78005.78,0.0,0.98898,1e-05,1.55848]
[1778941612712,60.23,78006.74,0.0,0.98898,1e-05,1.55885]
[1778941613763,60.24,78006.14,0.0,0.98897,1e-05,1.55998]
[1778941613811,60.24,78006.14,0.0,0.98897,1e-05,1.55998]
[1778941613815,60.24,78006.14,0.0,0.98897,1e-05,1.55998]
[1778941613838,60.24,78006.14,0.0,0.98897,1e-05,1.55998]
[1778941613910,60.24,78005.76,0.0,0.98896,1e-05,1.56063]
[1778941613949,60.24,78005.76,0.0,0.98896,1e-05,1.56063]
[1778941614058,60.24,78005.76,0.0,0.98896,1e-05,1.56063]
[1778941614313,60.24,78005.76,0.0,0.98896,1e-05,1.56063]
[1778941614401,60.24,78005.76,0.0,0.98896,1e-05,1.56063]
[1778941614637,60.24,78005.61,0.0,0.98896,1e-05,1.56102]
[1778941616820,60.24,78005.6,0.0,0.98896,1e-05,1.56127]
[1778941616871,60.24,78005.6,0.0,0.98895,1e-05,1.5615]
[1778941617060,60.24,78005.6,0.0,0.98895,1e-05,1.5615]
[1778941617171,60.24,78005.6,0.0,0.98895,1e-05,1.5615]
[1778941620818,60.25,78005.55,0.0,0.98895,1e-05,1.56202]
[1778941620909,60.25,78005.55,0.0,0.98895,1e-05,1.56202]
[1778941620911,60.25,78005.7,0.0,0.98895,1e-05,1.56233]
[1778941621059,60.25,78005.7,0.0,0.98895,1e-05,1.56233]
[1778941621114,60.25,78005.7,0.0,0.98895,1e-05,1.56233]
[1778941621205,60.25,78005.7,0.0,0.98895,1e-05,1.56233]
[1778941621348,60.25,78005.7,0.0,0.98895,1e-05,1.56233]
[1778941621686,60.25,77999.23,0.0,0.98889,1e-05,1.56959]
[1778941622211,60.25,77999.23,0.0,0.98889,1e-05,1.56959]
[1778941622315,60.25,77999.23,0.0,0.98889,1e-05,1.56959]
[1778941622470,60.25,77999.23,0.0,0.98889,1e-05,1.56959]
[1778941622693,60.25,77994.93,0.0,0.98885,1e-05,1.5745]
[1778941623700,60.26,77991.08,0.0,0.98881,1e-05,1.57892]
[1778941624816,60.26,77991.08,0.0,0.98881,1e-05,1.57892]
[1778941624920,60.26,77991.08,0.0,0.98881,1e-05,1.57892]
[1778941624868,60.26,77990.06,0.0,0.9888,1e-05,1.58025]
[1778941626819,60.26,77990.24,0.0,0.9888,1e-05,1.58025]
[1778941626850,60.26,77990.24,0.0,0.9888,1e-05,1.58025]
[1778941626903,60.26,77989.99,0.0,0.98879,1e-05,1.58073]
[1778941627064,60.26,77989.99,0.0,0.98879,1e-05,1.58073]
[1778941627167,60.26,77989.99,0.0,0.98879,1e-05,1.58073]
[1778941627561,60.26,77989.99,0.0,0.98879,1e-05,1.58073]
[1778941627617,60.26,77989.99,0.0,0.98879,1e-05,1.58073]
[1778941627728,60.26,77989.96,0.0,0.98879,1e-05,1.58096]
[1778941630824,60.26,77990.02,0.0,0.98879,1e-05,1.5811]
[1778941630899,60.26,77990.02,0.0,0.98879,1e-05,1.5811]
[1778941630912,60.27,77987.75,0.0,0.98877,1e-05,1.58399]
[1778941631061,60.27,77987.75,0.0,0.98877,1e-05,1.58399]
[1778941631175,60.27,77987.75,0.0,0.98877,1e-05,1.58399]
[1778941631756,60.27,77985.98,0.0,0.98875,1e-05,1.58612]
[1778941634819,60.27,77985.62,0.0,0.98874,1e-05,1.5869]
[1778941634849,60.27,77985.62,0.0,0.98874,1e-05,1.5869]
[1778941634838,60.27,77985.32,0.0,0.98874,1e-05,1.58742]
[1778941635063,60.27,77985.32,0.0,0.98874,1e-05,1.58742]
[1778941635104,60.27,77985.32,0.0,0.98874,1e-05,1.58742]
[1778941635785,60.27,77985.19,0.0,0.98874,1e-05,1.58775]
[1778941638816,60.28,77983.74,0.0,0.98872,1e-05,1.58972]
[1778941638866,60.28,77983.74,0.0,0.98872,1e-05,1.58972]
[1778941638908,60.28,77983.74,0.0,0.98872,1e-05,1.5899]
[1778941639061,60.28,77983.74,0.0,0.98872,1e-05,1.5899]
[1778941639076,60.28,77983.74,0.0,0.98872,1e-05,1.5899]
[1778941639812,60.28,77983.17,0.0,0.98871,1e-05,1.59071]
[1778941642811,60.28,77983.68,0.0,0.98871,1e-05,1.59052]
[1778941642852,60.28,77983.68,0.0,0.98871,1e-05,1.59052]
[1778941642895,60.28,77983.68,0.0,0.98871,1e-05,1.5907]
[1778941643073,60.28,77983.68,0.0,0.98871,1e-05,1.5907]
[1778941643147,60.28,77983.68,0.0,0.98871,1e-05,1.5907]
[1778941643840,60.28,77983.88,0.0,0.98871,1e-05,1.59066]
[1778941646818,60.29,77983.56,0.0,0.98871,1e-05,1.59138]
[1778941646919,60.29,77983.56,0.0,0.98871,1e-05,1.59138]
[1778941646861,60.29,77983.48,0.0,0.9887,1e-05,1.59165]
[1778941647057,60.29,77983.48,0.0,0.9887,1e-05,1.59165]
[1778941647168,60.29,77983.48,0.0,0.9887,1e-05,1.59165]
[1778941650807,60.29,77983.48,0.0,0.9887,1e-05,1.59165]
[1778941650915,60.29,77983.48,0.0,0.9887,1e-05,1.59165]
[1778941650889,60.29,77983.44,0.0,0.9887,1e-05,1.59241]
[1778941651060,60.29,77983.44,0.0,0.9887,1e-05,1.59241]
[1778941651168,60.29,77983.44,0.0,0.9887,1e-05,1.59241]
[1778941652903,60.3,77981.15,0.0,0.98869,1e-05,1.59334]
[1778941654810,60.3,77981.15,0.0,0.98869,1e-05,1.59334]
[1778941654823,60.3,77981.15,0.0,0.98869,1e-05,1.59334]
[1778941654911,60.3,77981.15,0.0,0.98868,1e-05,1.5937]
[1778941655520,60.3,77981.15,0.0,0.98868,1e-05,1.5937]
[1778941656200,60.3,77981.15,0.0,0.98868,1e-05,1.59387]
[1778941656828,60.3,77981.15,0.0,0.98868,1e-05,1.59387]
[1778941656931,60.3,77981.11,0.0,0.98868,1e-05,1.59409]
[1778941657014,60.3,77981.11,0.0,0.98868,1e-05,1.59409]
[1778941657068,60.3,77981.11,0.0,0.98868,1e-05,1.59409]
[1778941658945,60.3,77981.08,0.0,0.98868,1e-05,1.59448]
[1778941662203,60.31,77980.97,0.0,0.98867,1e-05,1.59513]
[1778941662312,60.31,77980.97,0.0,0.98867,1e-05,1.59513]
[1778941662505,60.31,77980.97,0.0,0.98867,1e-05,1.59513]
[1778941669015,60.32,77980.71,0.0,0.98866,1e-05,1.59662]
[1778941676064,60.33,77980.84,0.0,0.98865,1e-05,1.59768]
[1778941681099,60.33,77980.62,0.0,0.98864,1e-05,1.59877]
[1778941682473,60.33,77980.62,0.0,0.98864,1e-05,1.59877]
[1778941684093,60.33,77980.55,0.0,0.98864,1e-05,1.59919]
[1778941684119,60.33,77980.55,0.0,0.98864,1e-05,1.59919]
[1778941684308,60.33,77980.55,0.0,0.98864,1e-05,1.59919]
[1778941684343,60.33,77980.55,0.0,0.98864,1e-05,1.59919]
[1778941684444,60.34,77980.33,0.0,0.98864,1e-05,1.5996]
[1778941685877,60.34,77980.33,0.0,0.98864,1e-05,1.5996]
[1778941685956,60.34,77979.97,0.0,0.98863,1e-05,1.60033]
[1778941686505,60.34,77979.97,0.0,0.98863,1e-05,1.60033]
[1778941686580,60.34,77968.3,0.0,0.98852,1e-05,1.61326]
[1778941687141,60.34,77953.63,0.0,0.98838,1e-05,1.62979]
[1778941688282,60.34,77953.63,0.0,0.98838,1e-05,1.62979]
[1778941688392,60.34,77953.63,0.0,0.98838,1e-05,1.62979]
[1778941688493,60.34,77950.65,0.0,0.98836,1e-05,1.63325]
[1778941690821,60.34,77950.95,0.0,0.98836,1e-05,1.63302]
[1778941690923,60.34,77950.95,0.0,0.98836,1e-05,1.63302]
[1778941690887,60.34,77951.22,0.0,0.98836,1e-05,1.63293]
[1778941691062,60.34,77951.22,0.0,0.98836,1e-05,1.63293]
[1778941691171,60.34,77951.22,0.0,0.98836,1e-05,1.63293]
[1778941691242,60.34,77951.63,0.0,0.98836,1e-05,1.63247]
[1778941693183,60.34,77948.62,0.0,0.98833,1e-05,1.63607]
[1778941694818,60.34,77948.62,0.0,0.98833,1e-05,1.63607]
[1778941694924,60.34,77948.62,0.0,0.98833,1e-05,1.63607]
[1778941694956,60.35,77949.74,0.0,0.98834,1e-05,1.63502]
[1778941695197,60.35,77956.08,0.0,0.9884,1e-05,1.62791]
[1778941696204,60.35,77958.41,0.0,0.98842,1e-05,1.62542]
[1778941698817,60.35,77957.83,0.0,0.98841,1e-05,1.62619]
[1778941698885,60.35,77957.83,0.0,0.98841,1e-05,1.62619]
[1778941698985,60.35,77957.94,0.0,0.98841,1e-05,1.62631]
[1778941700232,60.35,77961.81,0.0,0.98845,1e-05,1.6221]
[1778941702821,60.35,77961.91,0.0,0.98845,1e-05,1.62212]
[1778941702899,60.35,77961.91,0.0,0.98845,1e-05,1.62212]
[1778941702998,60.35,77962.05,0.0,0.98845,1e-05,1.62222]
[1778941704818,60.35,77962.4,0.0,0.98845,1e-05,1.62183]
[1778941704885,60.35,77962.4,0.0,0.98845,1e-05,1.62183]
[1778941704986,60.35,77962.69,0.0,0.98845,1e-05,1.62177]
[1778941708816,60.35,77962.65,0.0,0.98845,1e-05,1.62181]
[1778941708871,60.35,77962.65,0.0,0.98845,1e-05,1.62181]
[1778941708978,60.35,77962.65,0.0,0.98845,1e-05,1.62181]
[1778941709023,60.36,77962.62,0.0,0.98845,1e-05,1.62237]
[1778941709059,60.36,77962.62,0.0,0.98845,1e-05,1.62237]
[1778941709166,60.36,77962.62,0.0,0.98845,1e-05,1.62237]
[1778941709307,60.36,77962.62,0.0,0.98845,1e-05,1.62237]
[1778941709418,60.36,77962.62,0.0,0.98845,1e-05,1.62237]
[1778941709519,60.36,77962.73,0.0,0.98845,1e-05,1.62225]
[1778941712814,60.36,77962.65,0.0,0.98846,1e-05,1.62063]
[1778941712922,60.36,77962.65,0.0,0.98846,1e-05,1.62063]
[1778941713023,60.36,77962.65,0.0,0.98846,1e-05,1.62089]
[1778941714815,60.36,77962.62,0.0,0.98846,1e-05,1.62093]
[1778941714862,60.36,77962.62,0.0,0.98846,1e-05,1.62093]
[1778941714963,60.36,77962.58,0.0,0.98845,1e-05,1.62124]
[1778941716212,60.36,77962.51,0.0,0.98845,1e-05,1.62132]
[1778941716310,60.36,77962.51,0.0,0.98845,1e-05,1.62132]
[1778941716345,60.37,77962.58,0.0,0.98845,1e-05,1.62138]
[1778941721450,60.37,77963.02,0.0,0.98845,1e-05,1.62143]
[1778941721560,60.37,77963.02,0.0,0.98845,1e-05,1.62143]
[1778941724815,60.37,77963.67,0.0,0.98845,1e-05,1.62112]
[1778941724882,60.37,77963.67,0.0,0.98845,1e-05,1.62112]
[1778941724910,60.37,77963.52,0.0,0.98845,1e-05,1.62157]
[1778941726208,60.37,77963.95,0.0,0.98846,1e-05,1.62109]
[1778941726826,60.37,77963.95,0.0,0.98846,1e-05,1.62109]
[1778941726929,60.37,77963.95,0.0,0.98846,1e-05,1.62109]
[1778941727029,60.38,77963.93,0.0,0.98845,1e-05,1.62139]
[1778941727069,60.38,77963.93,0.0,0.98845,1e-05,1.62139]
[1778941727422,60.38,77963.73,0.0,0.98845,1e-05,1.62161]
[1778941728370,60.38,77963.73,0.0,0.98845,1e-05,1.62161]
[1778941730828,60.38,77963.7,0.0,0.98845,1e-05,1.62193]
[1778941731029,60.38,77963.7,0.0,0.98845,1e-05,1.62193]
[1778941730896,60.38,77963.98,0.0,0.98845,1e-05,1.62189]
[1778941731265,60.38,77963.98,0.0,0.98845,1e-05,1.62189]
[1778941732826,60.38,77963.84,0.0,0.98845,1e-05,1.62219]
[1778941732829,60.38,77963.73,0.0,0.98844,1e-05,1.62245]
[1778941738348,60.39,77963.93,0.0,0.98844,1e-05,1.62278]
[1778941740822,60.39,77960.86,0.0,0.98841,1e-05,1.62649]
[1778941740911,60.39,77960.58,0.0,0.98841,1e-05,1.62707]
[1778941741234,60.39,77960.58,0.0,0.98841,1e-05,1.62707]
[1778941741474,60.39,77960.58,0.0,0.98841,1e-05,1.62707]
[1778941741517,60.39,77960.58,0.0,0.98841,1e-05,1.62707]
[1778941741566,60.39,77960.58,0.0,0.98841,1e-05,1.62707]
[1778941742817,60.39,77960.47,0.0,0.9884,1e-05,1.62719]
[1778941742912,60.39,77960.18,0.0,0.9884,1e-05,1.62778]
[1778941744011,60.39,77960.18,0.0,0.9884,1e-05,1.62778]
[1778941746820,60.39,77960.24,0.0,0.9884,1e-05,1.62797]
[1778941746938,60.39,77960.24,0.0,0.9884,1e-05,1.62797]
[1778941747038,60.4,77960.24,0.0,0.9884,1e-05,1.62822]
[1778941750823,60.4,77960.1,0.0,0.98839,1e-05,1.62863]
[1778941750910,60.4,77960.1,0.0,0.98839,1e-05,1.62889]
[1778941751180,60.4,77960.1,0.0,0.98839,1e-05,1.62889]
[1778941752822,60.4,77960.54,0.0,0.98839,1e-05,1.6284]
[1778941752913,60.4,77960.56,0.0,0.98839,1e-05,1.62862]
[1778941754844,60.4,77960.54,0.0,0.98839,1e-05,1.62865]
[1778941756643,60.4,77960.47,0.0,0.98839,1e-05,1.62898]
[1778941756749,60.4,77960.47,0.0,0.98839,1e-05,1.62898]
[1778941756813,60.4,77960.47,0.0,0.98839,1e-05,1.62898]
[1778941758818,60.41,77960.47,0.0,0.98839,1e-05,1.62922]
[1778941758974,60.41,77960.47,0.0,0.98839,1e-05,1.62922]
[1778941758912,60.41,77960.47,0.0,0.98839,1e-05,1.62947]
[1778941760828,60.41,77960.47,0.0,0.98839,1e-05,1.62947]
[1778941760913,60.41,77958.93,0.0,0.98837,1e-05,1.63144]
[1778941761219,60.41,77958.93,0.0,0.98837,1e-05,1.63144]
[1778941763316,60.41,77957.9,0.0,0.98836,1e-05,1.63271]
[1778941763418,60.41,77957.9,0.0,0.98836,1e-05,1.63271]
[1778941763560,60.41,77957.9,0.0,0.98836,1e-05,1.63271]
[1778941764821,60.41,77957.9,0.0,0.98836,1e-05,1.63283]
[1778941764929,60.41,77957.9,0.0,0.98836,1e-05,1.63283]
[1778941765029,60.41,77957.9,0.0,0.98836,1e-05,1.63305]
[1778941766818,60.41,77957.9,0.0,0.98836,1e-05,1.63305]
[1778941767024,60.41,77957.9,0.0,0.98836,1e-05,1.63305]
[1778941766916,60.41,77958.15,0.0,0.98836,1e-05,1.633]
[1778941770817,60.42,77957.72,0.0,0.98835,1e-05,1.63382]
[1778941770923,60.42,77957.72,0.0,0.98835,1e-05,1.63382]
[1778941771003,60.42,77957.68,0.0,0.98836,1e-05,1.63199]
[1778941771543,60.42,77957.68,0.0,0.98836,1e-05,1.63199]
[1778941771569,60.42,77957.68,0.0,0.98836,1e-05,1.63199]
[1778941771590,60.42,77957.68,0.0,0.98836,1e-05,1.63199]
[1778941771813,60.42,77957.68,0.0,0.98836,1e-05,1.63199]
[1778941772819,60.42,77957.33,0.0,0.98836,1e-05,1.6325]
[1778941772921,60.42,77957.33,0.0,0.98836,1e-05,1.6325]
[1778941773022,60.42,77957.4,0.0,0.98836,1e-05,1.63253]
[1778941774820,60.42,77957.48,0.0,0.98836,1e-05,1.63255]
[1778941774925,60.42,77957.48,0.0,0.98836,1e-05,1.63255]
[1778941775058,60.42,77957.48,0.0,0.98836,1e-05,1.63255]
[1778941775026,60.42,77957.4,0.0,0.98836,1e-05,1.63275]
[1778941775165,60.42,77957.4,0.0,0.98836,1e-05,1.63275]
[1778941775288,60.42,77957.4,0.0,0.98836,1e-05,1.63275]
[1778941775308,60.42,77957.4,0.0,0.98836,1e-05,1.63275]
[1778941775418,60.42,77957.4,0.0,0.98836,1e-05,1.63275]
[1778941775560,60.42,77957.4,0.0,0.98836,1e-05,1.63275]
[1778941775670,60.42,77957.4,0.0,0.98836,1e-05,1.63275]
[1778941775769,60.42,77957.36,0.0,0.98835,1e-05,1.63291]
[1778941778817,60.42,77956.37,0.0,0.98834,1e-05,1.63424]
[1778941778921,60.42,77956.37,0.0,0.98834,1e-05,1.63424]
[1778941779059,60.42,77956.37,0.0,0.98834,1e-05,1.63424]
[1778941779022,60.42,77956.37,0.0,0.98834,1e-05,1.63435]
[1778941779797,60.43,77955.8,0.0,0.98834,1e-05,1.6351]
[1778941782819,60.43,77955.9,0.0,0.98834,1e-05,1.63521]
[1778941782832,60.43,77955.9,0.0,0.98834,1e-05,1.63521]
[1778941783058,60.43,77955.9,0.0,0.98834,1e-05,1.63521]
[1778941782910,60.43,77955.9,0.0,0.98833,1e-05,1.63532]
[1778941783165,60.43,77955.9,0.0,0.98833,1e-05,1.63532]
[1778941783825,60.43,77955.7,0.0,0.98833,1e-05,1.63565]
[1778941786259,60.43,77955.43,0.0,0.98833,1e-05,1.63617]
[1778941786323,60.43,77955.43,0.0,0.98833,1e-05,1.63617]
[1778941786846,60.43,77955.44,0.0,0.98833,1e-05,1.63627]
[1778941788071,60.43,77955.44,0.0,0.98833,1e-05,1.63627]
[1778941788176,60.43,77955.47,0.0,0.98833,1e-05,1.63634]
[1778941788308,60.43,77955.47,0.0,0.98833,1e-05,1.63634]
[1778941790956,60.43,77955.11,0.0,0.98832,1e-05,1.63696]
[1778941796206,60.44,77954.42,0.0,0.98831,1e-05,1.63837]
[1778941796318,60.44,77954.42,0.0,0.98831,1e-05,1.63837]
[1778941796917,60.44,77957.22,0.0,0.98833,1e-05,1.63533]
[1778941797725,60.44,77957.22,0.0,0.98833,1e-05,1.63533]
[1778941797809,60.44,77957.22,0.0,0.98833,1e-05,1.63533]
[1778941797924,60.44,77967.01,0.0,0.98843,1e-05,1.62448]
[1778941798137,60.44,77967.01,0.0,0.98843,1e-05,1.62448]
[1778941798312,60.44,77967.01,0.0,0.98843,1e-05,1.62448]
[1778941798931,60.44,77969.87,0.0,0.98845,1e-05,1.62142]
[1778941800812,60.44,77971.22,0.0,0.98846,1e-05,1.62006]
[1778941800949,60.44,77977.9,0.0,0.98852,1e-05,1.61277]
[1778941801307,60.44,77977.9,0.0,0.98852,1e-05,1.61277]
[1778941801956,60.44,77984.43,0.0,0.98858,1e-05,1.60568]
[1778941803677,60.44,77986.18,0.0,0.9886,1e-05,1.60391]
[1778941803789,60.44,77986.18,0.0,0.9886,1e-05,1.60391]
[1778941803812,60.44,77986.18,0.0,0.9886,1e-05,1.60391]
[1778941804822,60.45,77986.51,0.0,0.9886,1e-05,1.60371]
[1778941804846,60.45,77986.51,0.0,0.9886,1e-05,1.60371]
[1778941805058,60.45,77986.51,0.0,0.9886,1e-05,1.60371]
[1778941804977,60.45,77986.58,0.0,0.9886,1e-05,1.6038]
[1778941805167,60.45,77986.58,0.0,0.9886,1e-05,1.6038]
[1778941805984,60.45,77987.39,0.0,0.9886,1e-05,1.60307]
[1778941807998,60.45,77989.51,0.0,0.98862,1e-05,1.60107]
[1778941808812,60.45,77989.51,0.0,0.98862,1e-05,1.60107]
[1778941808845,60.45,77989.51,0.0,0.98862,1e-05,1.60107]
[1778941809060,60.45,77989.51,0.0,0.98862,1e-05,1.60107]
[1778941809005,60.45,77989.58,0.0,0.98862,1e-05,1.60116]
[1778941809167,60.45,77989.58,0.0,0.98862,1e-05,1.60116]
[1778941809159,60.45,77989.58,0.0,0.98862,1e-05,1.60116]
[1778941811019,60.45,77992.29,0.0,0.98864,1e-05,1.5985]
[1778941812026,60.46,77995.3,0.0,0.98867,1e-05,1.59536]
[1778941812811,60.46,77995.3,0.0,0.98867,1e-05,1.59536]
[1778941812921,60.46,77995.3,0.0,0.98867,1e-05,1.59536]
[1778941813030,60.46,77995.3,0.0,0.98867,1e-05,1.59536]
[1778941813060,60.46,77995.3,0.0,0.98867,1e-05,1.59536]
[1778941813033,60.46,77995.51,0.0,0.98867,1e-05,1.59531]
[1778941813171,60.46,77995.51,0.0,0.98867,1e-05,1.59531]
[1778941814040,60.46,77995.77,0.0,0.98867,1e-05,1.5952]
[1778941814771,60.46,77995.77,0.0,0.98867,1e-05,1.5952]
[1778941814821,60.46,77995.77,0.0,0.98867,1e-05,1.5952]
[1778941814884,60.46,77995.77,0.0,0.98867,1e-05,1.5952]
[1778941814990,60.46,77995.77,0.0,0.98867,1e-05,1.5952]
[1778941815063,60.46,77995.77,0.0,0.98867,1e-05,1.5952]
[1778941816812,60.46,77995.73,0.0,0.98867,1e-05,1.59542]
[1778941816846,60.46,77995.73,0.0,0.98867,1e-05,1.59542]
[1778941817057,60.46,77995.73,0.0,0.98867,1e-05,1.59542]
[1778941817061,60.46,77997.61,0.0,0.98868,1e-05,1.5937]
[1778941817161,60.46,77997.61,0.0,0.98868,1e-05,1.5937]
[1778941820812,60.47,77995.64,0.0,0.98866,1e-05,1.5964]
[1778941820868,60.47,77995.64,0.0,0.98866,1e-05,1.5964]
[1778941821060,60.47,77995.64,0.0,0.98866,1e-05,1.5964]
[1778941821076,60.47,77995.64,0.0,0.98866,1e-05,1.5964]
[1778941821104,60.47,77995.64,0.0,0.98866,1e-05,1.5964]
[1778941821089,60.47,77995.61,0.0,0.98866,1e-05,1.5966]
[1778941821312,60.47,77995.61,0.0,0.98866,1e-05,1.5966]
[1778941824809,60.47,77995.9,0.0,0.98866,1e-05,1.59679]
[1778941824911,60.47,77995.9,0.0,0.98866,1e-05,1.59679]
[1778941825059,60.47,77995.9,0.0,0.98866,1e-05,1.59679]
[1778941825118,60.47,77996.15,0.0,0.98866,1e-05,1.59669]
[1778941825167,60.47,77996.15,0.0,0.98866,1e-05,1.59669]
[1778941828138,60.48,77998.01,0.0,0.98867,1e-05,1.59515]
[1778941828808,60.48,77998.01,0.0,0.98867,1e-05,1.59515]
[1778941828866,60.48,77998.01,0.0,0.98867,1e-05,1.59515]
[1778941828948,60.48,77998.01,0.0,0.98867,1e-05,1.59515]
[1778941829059,60.48,77998.01,0.0,0.98867,1e-05,1.59515]
[1778941829059,60.48,77998.01,0.0,0.98867,1e-05,1.59515]
[1778941829026,60.48,77998.01,0.0,0.98867,1e-05,1.59532]
[1778941829173,60.48,77998.01,0.0,0.98867,1e-05,1.59532]
[1778941829311,60.48,77998.01,0.0,0.98867,1e-05,1.59532]
[1778941829409,60.48,77998.31,0.0,0.98867,1e-05,1.59499]
[1778941832808,60.48,77998.25,0.0,0.98868,1e-05,1.59344]
[1778941832819,60.48,77998.25,0.0,0.98868,1e-05,1.59344]
[1778941832909,60.48,77998.73,0.0,0.98868,1e-05,1.59325]
[1778941836609,60.49,77998.63,0.0,0.98868,1e-05,1.5937]
[1778941836659,60.49,77998.63,0.0,0.98868,1e-05,1.5937]
[1778941836817,60.49,77998.63,0.0,0.98868,1e-05,1.5937]
[1778941836873,60.49,77998.63,0.0,0.98868,1e-05,1.5937]
[1778941839750,60.49,77997.0,0.0,0.98866,1e-05,1.596]
[1778941839778,60.49,77993.62,0.0,0.98863,1e-05,1.59988]
[1778941840222,60.49,77990.44,0.0,0.9886,1e-05,1.60355]
[1778941841216,60.49,77990.44,0.0,0.9886,1e-05,1.60355]
[1778941841271,60.49,77990.44,0.0,0.9886,1e-05,1.60355]
[1778941841311,60.49,77990.44,0.0,0.9886,1e-05,1.60355]
[1778941842236,60.49,77988.05,0.0,0.98857,1e-05,1.60649]
[1778941843243,60.49,77985.86,0.0,0.98855,1e-05,1.60906]
[1778941845867,60.5,77986.49,0.0,0.98856,1e-05,1.6085]
[1778941846062,60.5,77986.49,0.0,0.98856,1e-05,1.6085]
[1778941846777,60.5,77986.18,0.0,0.98855,1e-05,1.60913]
[1778941846822,60.5,77986.18,0.0,0.98855,1e-05,1.60913]
[1778941846883,60.5,77986.18,0.0,0.98855,1e-05,1.60913]
[1778941846911,60.5,77986.09,0.0,0.98855,1e-05,1.60937]
[1778941852306,60.5,77985.45,0.0,0.98854,1e-05,1.61079]
[1778941857341,60.51,77986.48,0.0,0.98854,1e-05,1.61036]
[1778941858374,60.51,77986.48,0.0,0.98854,1e-05,1.61036]
[1778941858487,60.51,77986.48,0.0,0.98854,1e-05,1.61036]
[1778941858566,60.51,77986.48,0.0,0.98854,1e-05,1.61036]
[1778941860362,60.51,77988.66,0.0,0.98856,1e-05,1.60838]
[1778941862376,60.51,77990.12,0.0,0.98857,1e-05,1.60706]
[1778941867655,60.52,77990.57,0.0,0.98857,1e-05,1.60715]
[1778941867761,60.52,77990.57,0.0,0.98857,1e-05,1.60715]
[1778941867811,60.52,77990.57,0.0,0.98857,1e-05,1.60715]
[1778941876244,60.53,77991.35,0.0,0.98857,1e-05,1.60717]
[1778941876311,60.53,77991.35,0.0,0.98857,1e-05,1.60717]
[1778941876474,60.53,77991.24,0.0,0.98856,1e-05,1.60787]
[1778941877298,60.53,77991.24,0.0,0.98856,1e-05,1.60787]
[1778941877310,60.53,77991.24,0.0,0.98856,1e-05,1.60787]
[1778941877365,60.53,77991.24,0.0,0.98856,1e-05,1.60787]
[1778941877565,60.53,77991.24,0.0,0.98856,1e-05,1.60787]
[1778941879495,60.53,77999.17,0.0,0.98863,1e-05,1.59956]
[1778941880593,60.53,77999.17,0.0,0.98863,1e-05,1.59956]
[1778941880818,60.53,77999.17,0.0,0.98863,1e-05,1.59956]
[1778941880827,60.53,78002.78,0.0,0.98866,1e-05,1.59575]
[1778941886166,60.54,78003.6,0.0,0.98867,1e-05,1.5955]
[1778941890646,60.55,78003.18,0.0,0.98866,1e-05,1.59677]
[1778941890825,60.55,78003.18,0.0,0.98866,1e-05,1.59677]
[1778941891953,60.55,78004.26,0.0,0.98866,1e-05,1.59591]
[1778941892060,60.55,78004.26,0.0,0.98866,1e-05,1.59591]
[1778941895129,60.55,78005.6,0.0,0.98869,1e-05,1.5928]
[1778941895154,60.55,78005.6,0.0,0.98869,1e-05,1.5928]
[1778941895309,60.55,78005.81,0.0,0.98869,1e-05,1.59274]
[1778941895607,60.55,78005.86,0.0,0.98869,1e-05,1.59285]
[1778941901140,60.56,78005.86,0.0,0.98868,1e-05,1.59349]
[1778941902608,60.56,78005.8,0.0,0.98868,1e-05,1.59388]
[1778941902815,60.56,78005.8,0.0,0.98868,1e-05,1.59388]
[1778941903603,60.56,78003.82,0.0,0.98866,1e-05,1.59637]
[1778941903819,60.56,78003.82,0.0,0.98866,1e-05,1.59637]
[1778941904061,60.56,78003.82,0.0,0.98866,1e-05,1.59637]
[1778941904160,60.56,78003.82,0.0,0.98866,1e-05,1.59652]
[1778941907691,60.57,78006.75,0.0,0.98868,1e-05,1.59377]
[1778941908457,60.57,78006.75,0.0,0.98868,1e-05,1.59377]
[1778941908560,60.57,78006.75,0.0,0.98868,1e-05,1.59377]
[1778941908566,60.57,78006.75,0.0,0.98868,1e-05,1.59377]
[1778941910813,60.57,78009.49,0.0,0.9887,1e-05,1.59107]
[1778941910852,60.57,78009.49,0.0,0.9887,1e-05,1.59107]
[1778941911064,60.57,78009.49,0.0,0.9887,1e-05,1.59107]
[1778941911145,60.57,78009.49,0.0,0.9887,1e-05,1.59107]
[1778941911164,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911246,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911313,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911373,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911565,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911650,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911675,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911752,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911809,60.57,78012.9,0.0,0.98873,1e-05,1.58767]
[1778941911833,60.57,78013.3,0.0,0.98873,1e-05,1.58723]
[1778941914813,60.57,78013.92,0.0,0.98874,1e-05,1.58689]
[1778941914962,60.57,78013.92,0.0,0.98874,1e-05,1.58689]
[1778941915062,60.57,78013.92,0.0,0.98874,1e-05,1.58689]
[1778941915172,60.57,78013.92,0.0,0.98874,1e-05,1.58689]
[1778941918809,60.58,78014.82,0.0,0.98874,1e-05,1.58659]
[1778941918900,60.58,78014.82,0.0,0.98874,1e-05,1.58659]
[1778941919058,60.58,78014.82,0.0,0.98874,1e-05,1.58659]
[1778941919170,60.58,78014.82,0.0,0.98874,1e-05,1.58659]
[1778941921211,60.58,78014.77,0.0,0.98873,1e-05,1.58699]
[1778941921310,60.58,78014.82,0.0,0.98873,1e-05,1.58711]
[1778941925817,60.59,78006.81,0.0,0.98865,1e-05,1.59675]
[1778941926857,60.59,78006.81,0.0,0.98865,1e-05,1.59675]
[1778941927065,60.59,78006.81,0.0,0.98865,1e-05,1.59675]
[1778941927180,60.59,78006.81,0.0,0.98865,1e-05,1.59675]
[1778941927923,60.59,78006.53,0.0,0.98865,1e-05,1.59739]
[1778941927942,60.59,78006.53,0.0,0.98865,1e-05,1.59739]
[1778941928067,60.59,78006.53,0.0,0.98865,1e-05,1.59739]
[1778941928161,60.59,78006.08,0.0,0.98864,1e-05,1.59805]
[1778941930813,60.59,78006.12,0.0,0.98864,1e-05,1.598]
[1778941930922,60.59,78006.12,0.0,0.98864,1e-05,1.598]
[1778941934814,60.6,78008.29,0.0,0.98866,1e-05,1.59659]
[1778941934918,60.6,78008.29,0.0,0.98866,1e-05,1.59659]
[1778941936813,60.6,78008.33,0.0,0.98865,1e-05,1.59687]
[1778941936902,60.6,78008.33,0.0,0.98865,1e-05,1.59687]
[1778941938813,60.61,78008.29,0.0,0.98865,1e-05,1.59725]
[1778941938918,60.61,78008.29,0.0,0.98865,1e-05,1.59725]
[1778941940942,60.61,78004.8,0.0,0.98861,1e-05,1.60158]
[1778941942813,60.61,78004.48,0.0,0.98861,1e-05,1.60209]
[1778941942892,60.61,78004.48,0.0,0.98861,1e-05,1.60209]
[1778941944013,60.61,78004.48,0.0,0.98861,1e-05,1.60225]
[1778941944060,60.61,78004.48,0.0,0.98861,1e-05,1.60225]
[1778941944113,60.61,78004.48,0.0,0.98861,1e-05,1.60225]
[1778941944210,60.61,78004.48,0.0,0.98861,1e-05,1.6024]
[1778941944309,60.61,78004.48,0.0,0.98861,1e-05,1.6024]
[1778941946816,60.61,78004.52,0.0,0.9886,1e-05,1.60267]
[1778941946866,60.61,78004.52,0.0,0.9886,1e-05,1.60267]
[1778941950817,60.62,78004.37,0.0,0.9886,1e-05,1.60345]
[1778941950879,60.62,78004.37,0.0,0.9886,1e-05,1.60345]
[1778941951062,60.62,78004.37,0.0,0.9886,1e-05,1.60345]
[1778941951156,60.62,78004.37,0.0,0.9886,1e-05,1.60345]
[1778941953146,60.62,78004.31,0.0,0.98861,1e-05,1.60185]
[1778941953172,60.62,78004.31,0.0,0.98861,1e-05,1.60185]
[1778941953247,60.62,78004.36,0.0,0.98861,1e-05,1.60195]
[1778941953311,60.62,78004.36,0.0,0.98861,1e-05,1.60195]
[1778941954816,60.62,78006.24,0.0,0.98862,1e-05,1.60003]
[1778941954928,60.62,78006.24,0.0,0.98862,1e-05,1.60003]
[1778941955068,60.62,78006.24,0.0,0.98862,1e-05,1.60003]
[1778941955178,60.62,78006.24,0.0,0.98862,1e-05,1.60003]
[1778941955156,60.62,78011.86,0.0,0.98867,1e-05,1.59402]
[1778941956047,60.63,78016.38,0.0,0.98871,1e-05,1.58923]
[1778941957067,60.63,78016.38,0.0,0.98871,1e-05,1.58923]
[1778941957169,60.63,78016.38,0.0,0.98871,1e-05,1.58923]
[1778941957160,60.63,78016.72,0.0,0.98872,1e-05,1.58903]
[1778941957311,60.63,78016.72,0.0,0.98872,1e-05,1.58903]
[1778941958061,60.63,78016.55,0.0,0.98871,1e-05,1.58939]
[1778941958812,60.63,78016.55,0.0,0.98871,1e-05,1.58939]
[1778941958919,60.63,78016.55,0.0,0.98871,1e-05,1.58939]
[1778941959064,60.63,78016.55,0.0,0.98871,1e-05,1.58939]
[1778941959168,60.63,78016.55,0.0,0.98871,1e-05,1.58939]
[1778941962815,60.63,78017.77,0.0,0.98872,1e-05,1.58874]
[1778941962926,60.63,78017.77,0.0,0.98872,1e-05,1.58874]
[1778941963061,60.63,78017.77,0.0,0.98872,1e-05,1.58874]
[1778941963159,60.63,78017.77,0.0,0.98872,1e-05,1.58874]
[1778941965854,60.64,78018.2,0.0,0.98872,1e-05,1.58879]
[1778941965963,60.64,78018.2,0.0,0.98872,1e-05,1.58879]
[1778941966061,60.64,78018.2,0.0,0.98872,1e-05,1.58879]
[1778941966122,60.64,78018.44,0.0,0.98872,1e-05,1.5887]
[1778941966811,60.64,78018.44,0.0,0.98872,1e-05,1.5887]
[1778941966866,60.64,78018.44,0.0,0.98872,1e-05,1.5887]
[1778941967059,60.64,78018.44,0.0,0.98872,1e-05,1.5887]
[1778941967176,60.64,78018.44,0.0,0.98872,1e-05,1.5887]
[1778941970807,60.64,78019.56,0.0,0.98872,1e-05,1.58816]
[1778941970920,60.64,78019.56,0.0,0.98872,1e-05,1.58816]
[1778941971062,60.64,78019.56,0.0,0.98872,1e-05,1.58816]
[1778941971173,60.64,78019.56,0.0,0.98872,1e-05,1.58816]
[1778941975627,60.65,78020.87,0.0,0.98873,1e-05,1.58759]
[1778941976712,60.65,78020.87,0.0,0.98873,1e-05,1.58776]
[1778941976815,60.65,78020.87,0.0,0.98873,1e-05,1.58776]
[1778941976823,60.65,78020.87,0.0,0.98873,1e-05,1.58776]
[1778941977067,60.65,78020.87,0.0,0.98873,1e-05,1.58776]
[1778941977199,60.65,78021.03,0.0,0.98873,1e-05,1.58776]
[1778941982234,60.66,78020.88,0.0,0.98872,1e-05,1.58877]
[1778941987269,60.67,78021.13,0.0,0.98871,1e-05,1.58935]
[1778941988379,60.67,78021.2,0.0,0.98871,1e-05,1.58944]
[1778941988486,60.67,78021.2,0.0,0.98871,1e-05,1.58944]
[1778941988562,60.67,78021.2,0.0,0.98871,1e-05,1.58944]
[1778941990290,60.67,78021.27,0.0,0.98871,1e-05,1.5897]
[1778941995325,60.68,78018.92,0.0,0.98868,1e-05,1.59312]
[1778941998346,60.68,78022.41,0.0,0.98871,1e-05,1.58979]
[1778941999353,60.68,78025.18,0.0,0.98873,1e-05,1.58694]
[1778942000360,60.68,78030.91,0.0,0.98878,1e-05,1.58088]
[1778942001341,60.68,78030.91,0.0,0.98878,1e-05,1.58088]
[1778942001376,60.68,78030.91,0.0,0.98878,1e-05,1.58088]
[1778942001565,60.68,78030.91,0.0,0.98878,1e-05,1.58088]
[1778942001581,60.68,78031.17,0.0,0.98879,1e-05,1.58078]
[1778942005395,60.69,78038.09,0.0,0.98884,1e-05,1.57402]
[1778942006818,60.69,78038.09,0.0,0.98884,1e-05,1.57402]
[1778942006918,60.69,78038.09,0.0,0.98884,1e-05,1.57402]
[1778942007630,60.69,78038.49,0.0,0.98884,1e-05,1.57398]
[1778942007736,60.69,78038.49,0.0,0.98884,1e-05,1.57398]
[1778942007811,60.69,78038.49,0.0,0.98884,1e-05,1.57398]
[1778942007912,60.69,78039.4,0.0,0.98885,1e-05,1.57299]
[1778942015564,60.7,78039.76,0.0,0.98886,1e-05,1.57165]
[1778942017331,60.7,78040.41,0.0,0.98886,1e-05,1.57154]
[1778942017396,60.71,78040.89,0.0,0.98886,1e-05,1.57122]
[1778942017561,60.71,78040.89,0.0,0.98886,1e-05,1.57122]
[1778942017607,60.71,78040.71,0.0,0.98886,1e-05,1.57161]
[1778942024528,60.72,78044.56,0.0,0.98888,1e-05,1.56883]
[1778942028835,60.72,78045.63,0.0,0.98889,1e-05,1.56829]
[1778942028942,60.72,78045.63,0.0,0.98889,1e-05,1.56829]
[1778942029070,60.72,78045.63,0.0,0.98889,1e-05,1.56829]
[1778942029112,60.73,78046.6,0.0,0.98889,1e-05,1.56765]
[1778942029563,60.73,78050.84,0.0,0.98893,1e-05,1.56308]
[1778942032584,60.73,78054.21,0.0,0.98896,1e-05,1.56009]
[1778942034316,60.73,78054.21,0.0,0.98896,1e-05,1.56009]
[1778942034348,60.73,78054.21,0.0,0.98896,1e-05,1.56009]
[1778942033591,60.73,78058.27,0.0,0.98899,1e-05,1.55595]
[1778942034563,60.73,78058.27,0.0,0.98899,1e-05,1.55595]
[1778942034598,60.73,78058.74,0.0,0.98899,1e-05,1.55567]
[1778942036195,60.73,78058.74,0.0,0.98899,1e-05,1.55567]
[1778942036277,60.74,78061.87,0.0,0.98902,1e-05,1.55278]
[1778942039633,60.74,78064.42,0.0,0.98903,1e-05,1.55076]
[1778942040391,60.74,78064.42,0.0,0.98903,1e-05,1.55076]
[1778942040563,60.74,78064.42,0.0,0.98903,1e-05,1.55076]
[1778942045676,60.8,78064.14,0.0,0.98897,1e-05,1.55882]
[1778942047754,60.8,78064.14,0.0,0.98897,1e-05,1.55882]
[1778942050635,60.87,78065.37,0.0,0.98891,1e-05,1.56638]
[1778942050716,60.87,78065.37,0.0,0.98891,1e-05,1.56638]
[1778942050818,60.87,78065.37,0.0,0.98891,1e-05,1.56638]
[1778942051226,60.87,78065.37,0.0,0.98891,1e-05,1.56638]
[1778942051322,60.9,78066.19,0.0,0.98888,1e-05,1.56977]
[1778942054925,60.93,78066.19,0.0,0.98884,1e-05,1.57391]
[1778942055061,60.93,78066.19,0.0,0.98884,1e-05,1.57391]
[1778942060780,60.98,78067.24,0.0,0.9888,1e-05,1.57943]
[1778942062620,60.98,78067.14,0.0,0.9888,1e-05,1.57973]
[1778942062663,60.98,78067.14,0.0,0.9888,1e-05,1.57973]
[1778942062815,60.98,78067.14,0.0,0.9888,1e-05,1.57973]
[1778942062909,60.99,78067.21,0.0,0.9888,1e-05,1.57984]
[1778942068836,60.99,78067.3,0.0,0.98879,1e-05,1.58087]
[1778942071857,61.0,78064.84,0.0,0.98877,1e-05,1.58215]
[1778942076892,61.0,78065.23,0.0,0.98877,1e-05,1.58265]
[1778942080894,61.01,78065.09,0.0,0.98877,1e-05,1.58335]
[1778942080920,61.01,78069.56,0.0,0.9888,1e-05,1.5787]
[1778942081927,61.01,78074.36,0.0,0.98885,1e-05,1.57371]
[1778942083528,61.03,78073.78,0.0,0.98882,1e-05,1.57625]
[1778942083564,61.03,78073.78,0.0,0.98882,1e-05,1.57625]
[1778942083636,61.03,78073.78,0.0,0.98882,1e-05,1.57625]
[1778942083941,61.04,78075.25,0.0,0.98882,1e-05,1.57664]
[1778942086816,61.07,78076.28,0.0,0.9888,1e-05,1.5794]
[1778942086839,61.07,78076.28,0.0,0.9888,1e-05,1.5794]
[1778942086962,61.08,78075.41,0.0,0.98878,1e-05,1.58225]
[1778942089983,61.1,78078.01,0.0,0.98878,1e-05,1.58169]
[1778942090710,61.1,78078.01,0.0,0.98878,1e-05,1.58169]
[1778942090792,61.1,78078.01,0.0,0.98878,1e-05,1.58169]
[1778942090824,61.1,78078.01,0.0,0.98878,1e-05,1.58169]
[1778942090904,61.1,78078.01,0.0,0.98878,1e-05,1.58169]
[1778942090990,61.12,78076.97,0.0,0.98876,1e-05,1.58466]
[1778942094011,61.13,78079.16,0.0,0.98876,1e-05,1.58451]
[1778942094817,61.13,78079.16,0.0,0.98876,1e-05,1.58451]
[1778942094918,61.13,78079.16,0.0,0.98876,1e-05,1.58451]
[1778942095018,61.15,78079.29,0.0,0.98874,1e-05,1.58619]
[1778942096025,61.15,78076.21,0.0,0.98871,1e-05,1.58971]
[1778942096818,61.15,78076.21,0.0,0.98871,1e-05,1.58971]
[1778942096923,61.15,78076.21,0.0,0.98871,1e-05,1.58971]
[1778942097032,61.15,78074.48,0.0,0.9887,1e-05,1.59177]
[1778942099048,61.15,78076.81,0.0,0.98872,1e-05,1.58959]
[1778942100820,61.15,78076.68,0.0,0.98871,1e-05,1.58991]
[1778942100923,61.15,78076.68,0.0,0.98871,1e-05,1.58991]
[1778942101066,61.15,78082.22,0.0,0.98876,1e-05,1.58409]
[1778942102073,61.17,78090.08,0.0,0.98882,1e-05,1.57764]
[1778942102820,61.17,78090.08,0.0,0.98882,1e-05,1.57764]
[1778942102900,61.17,78090.08,0.0,0.98882,1e-05,1.57764]
[1778942103080,61.17,78090.88,0.0,0.98882,1e-05,1.57698]
[1778942106819,61.18,78091.13,0.0,0.98882,1e-05,1.57731]
[1778942106835,61.18,78091.13,0.0,0.98882,1e-05,1.57731]
[1778942107112,61.18,78093.02,0.0,0.98883,1e-05,1.57548]
[1778942110822,61.18,78094.7,0.0,0.98885,1e-05,1.57408]
[1778942110930,61.18,78094.7,0.0,0.98885,1e-05,1.57408]
[1778942111042,61.18,78094.7,0.0,0.98885,1e-05,1.57408]
[1778942111058,61.18,78094.7,0.0,0.98885,1e-05,1.57408]
[1778942111172,61.18,78094.7,0.0,0.98885,1e-05,1.57408]
[1778942111266,61.18,78094.67,0.0,0.98884,1e-05,1.57452]
[1778942113158,61.18,78097.59,0.0,0.98887,1e-05,1.57158]
[1778942114165,61.19,78106.73,0.0,0.98895,1e-05,1.562]
[1778942115797,61.19,78105.2,0.0,0.98893,1e-05,1.56384]
[1778942115915,61.19,78105.2,0.0,0.98893,1e-05,1.56384]
[1778942116184,61.19,78103.03,0.0,0.98891,1e-05,1.5666]
[1778942117310,61.19,78103.03,0.0,0.98891,1e-05,1.5666]
[1778942117404,61.19,78103.03,0.0,0.98891,1e-05,1.5666]
[1778942117355,61.19,78102.28,0.0,0.9889,1e-05,1.56761]
[1778942119064,61.19,78101.91,0.0,0.98889,1e-05,1.56822]
[1778942119170,61.19,78101.91,0.0,0.98889,1e-05,1.56822]
[1778942119205,61.2,78101.31,0.0,0.98889,1e-05,1.56908]
[1778942121219,61.2,78098.19,0.0,0.98886,1e-05,1.57284]
[1778942121983,61.2,78098.19,0.0,0.98886,1e-05,1.57284]
[1778942122226,61.2,78093.85,0.0,0.98882,1e-05,1.57771]
[1778942123233,61.2,78091.82,0.0,0.9888,1e-05,1.58009]
[1778942124240,61.2,78090.33,0.0,0.98878,1e-05,1.58189]
[1778942129275,61.21,78089.97,0.0,0.98877,1e-05,1.58322]
[1778942132296,61.22,78088.64,0.0,0.98877,1e-05,1.58326]
[1778942134310,61.22,78086.07,0.0,0.98874,1e-05,1.5864]
[1778942135078,61.22,78086.07,0.0,0.98874,1e-05,1.5864]
[1778942135104,61.22,78086.07,0.0,0.98874,1e-05,1.5864]
[1778942135317,61.22,78085.09,0.0,0.98873,1e-05,1.58764]
[1778942139970,61.22,78084.28,0.0,0.98872,1e-05,1.58922]
[1778942144381,61.23,78081.02,0.0,0.98868,1e-05,1.59363]
[1778942145388,61.23,78077.34,0.0,0.98865,1e-05,1.59779]
[1778942148409,61.24,78076.02,0.0,0.98863,1e-05,1.59971]
[1778942149416,61.24,78078.34,0.0,0.98865,1e-05,1.59734]
[1778942154451,61.24,78077.64,0.0,0.98864,1e-05,1.59892]
[1778942156244,61.24,78077.21,0.0,0.98863,1e-05,1.59955]
[1778942162420,61.25,78076.73,0.0,0.98862,1e-05,1.60086]
[1778942162465,61.25,78070.64,0.0,0.98856,1e-05,1.60781]
[1778942162560,61.25,78070.64,0.0,0.98856,1e-05,1.60781]
[1778942162663,61.25,78070.64,0.0,0.98856,1e-05,1.60781]
[1778942162764,61.25,78066.17,0.0,0.98852,1e-05,1.61269]
[1778942163567,61.25,78066.17,0.0,0.98852,1e-05,1.61269]
[1778942163668,61.25,78063.72,0.0,0.9885,1e-05,1.61552]
[1778942169558,61.26,78062.81,0.0,0.98848,1e-05,1.6173]
[1778942172579,61.26,78065.15,0.0,0.9885,1e-05,1.61512]
[1778942177615,61.27,78065.93,0.0,0.9885,1e-05,1.61491]
[1778942181090,61.27,78065.97,0.0,0.9885,1e-05,1.615]
[1778942181312,61.27,78065.97,0.0,0.9885,1e-05,1.615]
[1778942181414,61.27,78066.0,0.0,0.9885,1e-05,1.61536]
[1778942182569,61.27,78066.0,0.0,0.9885,1e-05,1.61536]
[1778942182809,61.27,78066.0,0.0,0.9885,1e-05,1.61536]
[1778942182910,61.27,78066.04,0.0,0.9885,1e-05,1.61545]
[1778942188692,61.28,78064.84,0.0,0.98848,1e-05,1.61754]
[1778942191713,61.28,78061.46,0.0,0.98846,1e-05,1.61965]
[1778942194921,61.28,78061.37,0.0,0.98846,1e-05,1.61999]
[1778942195031,61.28,78061.37,0.0,0.98846,1e-05,1.61999]
[1778942195076,61.28,78061.37,0.0,0.98846,1e-05,1.61999]
[1778942195077,61.28,78059.14,0.0,0.98844,1e-05,1.62256]
[1778942200776,61.29,78059.75,0.0,0.98844,1e-05,1.62258]
[1778942208832,61.3,78059.54,0.0,0.98843,1e-05,1.62366]
[1778942212841,61.3,78057.01,0.0,0.9884,1e-05,1.62676]
[1778942212950,61.3,78057.01,0.0,0.9884,1e-05,1.62676]
[1778942213069,61.3,78057.01,0.0,0.9884,1e-05,1.62676]
[1778942213167,61.3,78057.73,0.0,0.98841,1e-05,1.62616]
[1778942219909,61.3,78057.8,0.0,0.9884,1e-05,1.62668]
[1778942222930,61.31,78063.02,0.0,0.98845,1e-05,1.62123]
[1778942225019,61.31,78062.94,0.0,0.98845,1e-05,1.62142]
[1778942225066,61.31,78062.94,0.0,0.98845,1e-05,1.62142]
[1778942225104,61.31,78062.94,0.0,0.98845,1e-05,1.62142]
[1778942225312,61.31,78062.94,0.0,0.98845,1e-05,1.62142]
[1778942225333,61.31,78063.19,0.0,0.98845,1e-05,1.62136]
[1778942230986,61.31,78063.48,0.0,0.98845,1e-05,1.62158]
[1778942234007,61.31,78066.72,0.0,0.98847,1e-05,1.61837]
[1778942234998,61.31,78066.72,0.0,0.98847,1e-05,1.61837]
[1778942235058,61.31,78066.72,0.0,0.98847,1e-05,1.61837]
[1778942235106,61.31,78066.72,0.0,0.98847,1e-05,1.61837]
[1778942235200,61.31,78066.72,0.0,0.98847,1e-05,1.61837]
[1778942235295,61.32,78067.94,0.0,0.98848,1e-05,1.61728]
[1778942236390,61.32,78067.94,0.0,0.98848,1e-05,1.61728]
[1778942236453,61.32,78074.9,0.0,0.98855,1e-05,1.6098]
[1778942237069,61.32,78074.9,0.0,0.98855,1e-05,1.6098]
[1778942237102,61.32,78074.9,0.0,0.98855,1e-05,1.6098]
[1778942237318,61.32,78074.9,0.0,0.98855,1e-05,1.6098]
[1778942237407,61.32,78079.73,0.0,0.98859,1e-05,1.60468]
[1778942239660,61.32,78080.1,0.0,0.98859,1e-05,1.60442]
[1778942239673,61.32,78080.1,0.0,0.98859,1e-05,1.60442]
[1778942239807,61.32,78080.1,0.0,0.98859,1e-05,1.60442]
[1778942240049,61.32,78079.78,0.0,0.98859,1e-05,1.60491]
[1778942243070,61.32,78083.23,0.0,0.98861,1e-05,1.6016]
[1778942247098,61.33,78086.08,0.0,0.98863,1e-05,1.5991]
[1778942248479,61.33,78086.08,0.0,0.98863,1e-05,1.5991]
[1778942248538,61.33,78086.08,0.0,0.98863,1e-05,1.5991]
[1778942248571,61.33,78086.08,0.0,0.98863,1e-05,1.5991]
[1778942248512,61.33,78086.15,0.0,0.98863,1e-05,1.59934]
[1778942249128,61.33,78086.15,0.0,0.98863,1e-05,1.59934]
[1778942249143,61.33,78086.15,0.0,0.98863,1e-05,1.59934]
[1778942249309,61.33,78086.15,0.0,0.98863,1e-05,1.59934]
[1778942249410,61.33,78086.15,0.0,0.98863,1e-05,1.59949]
[1778942253140,61.34,78095.96,0.0,0.98873,1e-05,1.58738]
[1778942255154,61.34,78098.89,0.0,0.98875,1e-05,1.58455]
[1778942256161,61.34,78105.6,0.0,0.98881,1e-05,1.57751]
[1778942258899,61.34,78106.18,0.0,0.98881,1e-05,1.57726]
[1778942259016,61.34,78106.18,0.0,0.98881,1e-05,1.57726]
[1778942259065,61.34,78106.18,0.0,0.98881,1e-05,1.57726]
[1778942259182,61.34,78106.15,0.0,0.98881,1e-05,1.57749]
[1778942259758,61.34,78106.15,0.0,0.98881,1e-05,1.57749]
[1778942259812,61.34,78106.15,0.0,0.98881,1e-05,1.57749]
[1778942259865,61.34,78106.15,0.0,0.98881,1e-05,1.57749]
[1778942260062,61.34,78106.15,0.0,0.98881,1e-05,1.57749]
[1778942265224,61.35,78108.46,0.0,0.98882,1e-05,1.57618]
[1778942270259,61.36,78109.35,0.0,0.98882,1e-05,1.57643]
[1778942274047,61.37,78109.28,0.0,0.98882,1e-05,1.57711]
[1778942274061,61.37,78109.28,0.0,0.98882,1e-05,1.57711]
[1778942274085,61.37,78109.28,0.0,0.98882,1e-05,1.57711]
[1778942274316,61.37,78109.28,0.0,0.98882,1e-05,1.57711]
[1778942274410,61.37,78109.21,0.0,0.98881,1e-05,1.57739]
[1778942275029,61.37,78109.21,0.0,0.98881,1e-05,1.57739]
[1778942275041,61.37,78109.21,0.0,0.98881,1e-05,1.57739]
[1778942275063,61.37,78109.21,0.0,0.98881,1e-05,1.57739]
[1778942278315,61.37,78112.35,0.0,0.98883,1e-05,1.57484]
[1778942281416,61.38,78112.47,0.0,0.98883,1e-05,1.57513]
[1778942281439,61.38,78112.47,0.0,0.98883,1e-05,1.57513]
[1778942281560,61.38,78112.47,0.0,0.98883,1e-05,1.57513]
[1778942281517,61.38,78112.29,0.0,0.98883,1e-05,1.57553]
[1778942282181,61.38,78112.29,0.0,0.98883,1e-05,1.57553]
[1778942282252,61.38,78112.29,0.0,0.98883,1e-05,1.57553]
[1778942282313,61.38,78112.29,0.0,0.98883,1e-05,1.57553]
[1778942285364,61.43,78115.31,0.0,0.9888,1e-05,1.57857]
[1778942287854,61.46,78115.88,0.0,0.98878,1e-05,1.58194]
[1778942287962,61.46,78115.88,0.0,0.98878,1e-05,1.58194]
[1778942288061,61.46,78115.88,0.0,0.98878,1e-05,1.58194]
[1778942288150,61.46,78115.88,0.0,0.98878,1e-05,1.58194]
[1778942288385,61.47,78116.93,0.0,0.98877,1e-05,1.58275]
[1778942288637,61.47,78116.93,0.0,0.98877,1e-05,1.58275]
[1778942288741,61.47,78116.93,0.0,0.98877,1e-05,1.58275]
[1778942288809,61.47,78116.93,0.0,0.98877,1e-05,1.58275]
[1778942291070,61.5,78117.07,0.0,0.98874,1e-05,1.58643]
[1778942291177,61.5,78117.07,0.0,0.98874,1e-05,1.58643]
[1778942291309,61.5,78117.07,0.0,0.98874,1e-05,1.58643]
[1778942291417,61.5,78117.07,0.0,0.98874,1e-05,1.58643]
[1778942291519,61.51,78118.69,0.0,0.98874,1e-05,1.58655]
[1778942295067,61.54,78117.52,0.0,0.9887,1e-05,1.59165]
[1778942295128,61.54,78117.52,0.0,0.9887,1e-05,1.59165]
[1778942295455,61.54,78117.52,0.0,0.9887,1e-05,1.59165]
[1778942295498,61.54,78117.52,0.0,0.9887,1e-05,1.59165]
[1778942295564,61.54,78117.52,0.0,0.9887,1e-05,1.59165]
[1778942295556,61.55,78117.31,0.0,0.98869,1e-05,1.59205]
[1778942299068,61.55,78117.34,0.0,0.98869,1e-05,1.59255]
[1778942299165,61.55,78117.34,0.0,0.98869,1e-05,1.59255]
[1778942299309,61.55,78117.34,0.0,0.98869,1e-05,1.59255]
[1778942299341,61.55,78117.34,0.0,0.98869,1e-05,1.59255]
[1778942299463,61.55,78117.1,0.0,0.98869,1e-05,1.59298]
[1778942303058,61.55,78115.78,0.0,0.98867,1e-05,1.59475]
[1778942303173,61.55,78115.78,0.0,0.98867,1e-05,1.59475]
[1778942303308,61.55,78115.78,0.0,0.98867,1e-05,1.59475]
[1778942303416,61.55,78115.78,0.0,0.98867,1e-05,1.59475]
[1778942303491,61.56,78115.6,0.0,0.98867,1e-05,1.59529]
[1778942305506,61.56,78113.18,0.0,0.98864,1e-05,1.59824]
[1778942306893,61.56,78111.33,0.0,0.98863,1e-05,1.6004]
[1778942306973,61.56,78111.33,0.0,0.98863,1e-05,1.6004]
[1778942307073,61.56,78111.33,0.0,0.98863,1e-05,1.6004]
[1778942307109,61.56,78111.33,0.0,0.98863,1e-05,1.6004]
[1778942307519,61.56,78109.89,0.0,0.98861,1e-05,1.60212]
[1778942309533,61.56,78107.39,0.0,0.98859,1e-05,1.60514]
[1778942311064,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942311118,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313070,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313175,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313312,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313422,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313475,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313568,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313580,61.56,78107.34,0.0,0.98858,1e-05,1.60534]
[1778942313627,61.57,78107.11,0.0,0.98859,1e-05,1.60407]
[1778942313812,61.57,78107.11,0.0,0.98859,1e-05,1.60407]
[1778942317062,61.57,78107.51,0.0,0.98859,1e-05,1.60408]
[1778942317171,61.57,78107.51,0.0,0.98859,1e-05,1.60408]
[1778942317589,61.57,78108.34,0.0,0.9886,1e-05,1.60332]
[1778942319061,61.57,78108.34,0.0,0.9886,1e-05,1.60332]
[1778942319131,61.57,78108.34,0.0,0.9886,1e-05,1.60332]
[1778942319603,61.57,78108.62,0.0,0.9886,1e-05,1.60331]
[1778942321062,61.58,78108.59,0.0,0.9886,1e-05,1.60349]
[1778942321169,61.58,78108.59,0.0,0.9886,1e-05,1.60349]
[1778942321308,61.58,78108.59,0.0,0.9886,1e-05,1.60349]
[1778942321417,61.58,78108.59,0.0,0.9886,1e-05,1.60349]
[1778942321617,61.58,78108.62,0.0,0.9886,1e-05,1.6036]
[1778942323631,61.58,78113.23,0.0,0.98864,1e-05,1.59889]
[1778942325068,61.58,78114.03,0.0,0.98864,1e-05,1.59818]
[1778942325110,61.58,78114.03,0.0,0.98864,1e-05,1.59818]
[1778942325158,61.58,78114.03,0.0,0.98864,1e-05,1.59818]
[1778942325263,61.58,78114.03,0.0,0.98864,1e-05,1.59818]
[1778942325312,61.58,78114.03,0.0,0.98864,1e-05,1.59818]
[1778942325645,61.58,78114.26,0.0,0.98864,1e-05,1.59808]
[1778942327076,61.58,78115.19,0.0,0.98865,1e-05,1.59722]
[1778942327101,61.58,78115.19,0.0,0.98865,1e-05,1.59722]
[1778942327659,61.58,78115.53,0.0,0.98865,1e-05,1.59701]
[1778942331062,61.59,78115.58,0.0,0.98865,1e-05,1.59726]
[1778942331173,61.59,78115.58,0.0,0.98865,1e-05,1.59726]
[1778942331272,61.59,78116.13,0.0,0.98865,1e-05,1.59681]
[1778942333061,61.59,78116.01,0.0,0.98865,1e-05,1.59709]
[1778942333163,61.59,78116.01,0.0,0.98865,1e-05,1.59709]
[1778942333264,61.59,78116.02,0.0,0.98865,1e-05,1.59723]
[1778942335064,61.59,78115.89,0.0,0.98865,1e-05,1.59753]
[1778942335173,61.59,78115.89,0.0,0.98865,1e-05,1.59753]
[1778942335274,61.59,78115.72,0.0,0.98864,1e-05,1.59786]
[1778942337061,61.59,78115.47,0.0,0.98864,1e-05,1.59828]
[1778942337150,61.59,78115.47,0.0,0.98864,1e-05,1.59828]
[1778942337308,61.59,78115.47,0.0,0.98864,1e-05,1.59828]
[1778942337414,61.59,78115.47,0.0,0.98864,1e-05,1.59828]
[1778942337515,61.59,78115.47,0.0,0.98864,1e-05,1.59858]
[1778942337924,61.59,78115.47,0.0,0.98864,1e-05,1.59858]
[1778942337979,61.59,78115.47,0.0,0.98864,1e-05,1.59858]
[1778942338062,61.59,78115.47,0.0,0.98864,1e-05,1.59858]
[1778942341068,61.6,78116.31,0.0,0.98864,1e-05,1.59782]
[1778942341171,61.6,78116.31,0.0,0.98864,1e-05,1.59782]
[1778942341559,61.6,78116.31,0.0,0.98864,1e-05,1.59782]
[1778942341589,61.6,78116.31,0.0,0.98864,1e-05,1.59782]
[1778942341659,61.6,78116.31,0.0,0.98864,1e-05,1.59827]
[1778942341696,61.6,78116.31,0.0,0.98864,1e-05,1.59827]
[1778942341815,61.6,78116.31,0.0,0.98864,1e-05,1.59827]
[1778942341919,61.6,78116.31,0.0,0.98864,1e-05,1.59827]
[1778942342020,61.6,78116.35,0.0,0.98864,1e-05,1.59823]
[1778942345056,61.6,78116.62,0.0,0.98864,1e-05,1.59808]
[1778942345165,61.6,78116.62,0.0,0.98864,1e-05,1.59808]
[1778942345308,61.6,78116.62,0.0,0.98864,1e-05,1.59808]
[1778942345416,61.6,78116.62,0.0,0.98864,1e-05,1.59808]
[1778942345529,61.6,78116.62,0.0,0.98864,1e-05,1.59808]
[1778942345557,61.6,78116.62,0.0,0.98864,1e-05,1.59808]
[1778942345669,61.6,78116.62,0.0,0.98864,1e-05,1.59808]
[1778942345630,61.6,78116.58,0.0,0.98864,1e-05,1.59857]
[1778942349062,61.6,78116.58,0.0,0.98864,1e-05,1.59857]
[1778942349167,61.6,78116.58,0.0,0.98864,1e-05,1.59857]
[1778942349308,61.6,78116.58,0.0,0.98864,1e-05,1.59857]
[1778942349419,61.6,78116.58,0.0,0.98864,1e-05,1.59857]
[1778942349558,61.6,78116.58,0.0,0.98864,1e-05,1.59857]
[1778942349670,61.6,78116.58,0.0,0.98864,1e-05,1.59857]
[1778942349659,61.61,78116.58,0.0,0.98863,1e-05,1.59917]
[1778942351833,61.61,78114.93,0.0,0.98862,1e-05,1.60125]
[1778942352839,61.61,78113.14,0.0,0.9886,1e-05,1.60333]
[1778942353848,61.61,78113.14,0.0,0.9886,1e-05,1.60333]
[1778942354003,61.61,78110.78,0.0,0.98858,1e-05,1.60603]
[1778942355393,61.61,78110.78,0.0,0.98858,1e-05,1.60603]
[1778942355438,61.61,78110.78,0.0,0.98858,1e-05,1.60603]
[1778942355561,61.61,78110.78,0.0,0.98858,1e-05,1.60603]
[1778942358881,61.62,78108.75,0.0,0.98855,1e-05,1.6089]
[1778942364923,61.62,78105.6,0.0,0.98852,1e-05,1.61308]
[1778942369836,61.63,78104.54,0.0,0.9885,1e-05,1.61471]
[1778942369932,61.63,78104.54,0.0,0.9885,1e-05,1.61471]
[1778942370061,61.63,78104.54,0.0,0.9885,1e-05,1.61471]
[1778942372982,61.63,78098.39,0.0,0.98846,1e-05,1.61991]
[1778942373984,61.63,78098.39,0.0,0.98846,1e-05,1.61991]
[1778942374060,61.63,78098.39,0.0,0.98846,1e-05,1.61991]
[1778942374092,61.63,78098.39,0.0,0.98846,1e-05,1.61991]
[1778942374310,61.63,78098.39,0.0,0.98846,1e-05,1.61991]
[1778942374996,61.63,78093.32,0.0,0.98841,1e-05,1.62566]
[1778942376005,61.63,78090.12,0.0,0.98838,1e-05,1.62927]
[1778942381191,61.63,78089.56,0.0,0.98837,1e-05,1.63015]
[1778942383316,61.64,78089.91,0.0,0.98837,1e-05,1.63002]
[1778942383376,61.64,78089.91,0.0,0.98837,1e-05,1.63002]
[1778942383562,61.64,78089.91,0.0,0.98837,1e-05,1.63002]
[1778942385800,61.64,78090.26,0.0,0.98838,1e-05,1.62981]
[1778942388866,61.64,78090.17,0.0,0.98837,1e-05,1.63026]
[1778942389060,61.64,78090.17,0.0,0.98837,1e-05,1.63026]
[1778942389087,61.64,78090.17,0.0,0.98837,1e-05,1.63026]
[1778942389099,61.64,78090.48,0.0,0.98837,1e-05,1.63]
[1778942394534,61.64,78091.29,0.0,0.98838,1e-05,1.62946]
[1778942401183,61.65,78091.04,0.0,0.98837,1e-05,1.63041]
[1778942402400,61.65,78091.04,0.0,0.98837,1e-05,1.63041]
[1778942402449,61.65,78091.04,0.0,0.98837,1e-05,1.63041]
[1778942402564,61.65,78091.04,0.0,0.98837,1e-05,1.63041]
[1778942403198,61.65,78093.2,0.0,0.98839,1e-05,1.6282]
[1778942404205,61.65,78100.3,0.0,0.98845,1e-05,1.62052]
[1778942405212,61.65,78101.69,0.0,0.98847,1e-05,1.61908]
[1778942406353,61.65,78101.69,0.0,0.98847,1e-05,1.61908]
[1778942406397,61.65,78101.69,0.0,0.98847,1e-05,1.61908]
[1778942406561,61.65,78101.69,0.0,0.98847,1e-05,1.61908]
[1778942406587,61.65,78097.0,0.0,0.98842,1e-05,1.62441]
[1778942410247,61.65,78099.22,0.0,0.98844,1e-05,1.62226]
[1778942411255,61.66,78101.11,0.0,0.98846,1e-05,1.62028]
[1778942413572,61.66,78101.32,0.0,0.98846,1e-05,1.62015]
[1778942413669,61.66,78101.32,0.0,0.98846,1e-05,1.62015]
[1778942413673,61.66,78103.93,0.0,0.98848,1e-05,1.61749]
[1778942413808,61.66,78103.93,0.0,0.98848,1e-05,1.61749]
[1778942416290,61.66,78105.97,0.0,0.9885,1e-05,1.61547]
[1778942417297,61.66,78107.67,0.0,0.98851,1e-05,1.61372]
[1778942420318,61.66,78109.89,0.0,0.98853,1e-05,1.61162]
[1778942421316,61.66,78109.89,0.0,0.98853,1e-05,1.61162]
[1778942421419,61.66,78109.89,0.0,0.98853,1e-05,1.61162]
[1778942421566,61.66,78109.89,0.0,0.98853,1e-05,1.61162]
[1778942421653,61.66,78112.7,0.0,0.98855,1e-05,1.60878]
[1778942427367,61.67,78113.15,0.0,0.98855,1e-05,1.60885]
[1778942432405,61.67,78112.42,0.0,0.98855,1e-05,1.60834]
[1778942437577,61.67,78112.42,0.0,0.98855,1e-05,1.60834]
[1778942437701,61.67,78112.42,0.0,0.98855,1e-05,1.60834]
[1778942437810,61.68,78112.42,0.0,0.98855,1e-05,1.6089]
[1778942443484,61.68,78112.55,0.0,0.98854,1e-05,1.60943]
[1778942447512,61.69,78110.36,0.0,0.98852,1e-05,1.61225]
[1778942450623,61.69,78109.79,0.0,0.98851,1e-05,1.61307]
[1778942450650,61.69,78109.79,0.0,0.98851,1e-05,1.61307]
[1778942450814,61.69,78110.25,0.0,0.98852,1e-05,1.61267]
[1778942456361,61.69,78110.36,0.0,0.98851,1e-05,1.61305]
[1778942456412,61.69,78110.36,0.0,0.98851,1e-05,1.61305]
[1778942456564,61.69,78110.36,0.0,0.98851,1e-05,1.61305]
[1778942456673,61.69,78110.36,0.0,0.98851,1e-05,1.61305]
[1778942456727,61.69,78107.29,0.0,0.98849,1e-05,1.61649]
[1778942456812,61.69,78107.29,0.0,0.98849,1e-05,1.61649]
[1778942456905,61.69,78107.29,0.0,0.98849,1e-05,1.61649]
[1778942459064,61.69,78106.6,0.0,0.98848,1e-05,1.61743]
[1778942459168,61.69,78106.6,0.0,0.98848,1e-05,1.61743]
[1778942462617,61.7,78108.83,0.0,0.98849,1e-05,1.61537]
[1778942463069,61.7,78108.83,0.0,0.98849,1e-05,1.61537]
[1778942463125,61.7,78108.83,0.0,0.98849,1e-05,1.61537]
[1778942465065,61.7,78108.76,0.0,0.98849,1e-05,1.61563]
[1778942465171,61.7,78108.76,0.0,0.98849,1e-05,1.61563]
[1778942469061,61.7,78109.68,0.0,0.9885,1e-05,1.61491]
[1778942469087,61.7,78109.68,0.0,0.9885,1e-05,1.61491]
[1778942469196,61.7,78109.68,0.0,0.9885,1e-05,1.61491]
[1778942469307,61.7,78109.68,0.0,0.9885,1e-05,1.61491]
[1778942469372,61.7,78109.68,0.0,0.9885,1e-05,1.61491]
[1778942469561,61.7,78109.68,0.0,0.9885,1e-05,1.61491]
[1778942469648,61.7,78109.68,0.0,0.9885,1e-05,1.61491]
[1778942473061,61.7,78109.4,0.0,0.98849,1e-05,1.61569]
[1778942473167,61.7,78109.4,0.0,0.98849,1e-05,1.61569]
[1778942475061,61.71,78109.5,0.0,0.98849,1e-05,1.61577]
[1778942475170,61.71,78109.5,0.0,0.98849,1e-05,1.61577]
[1778942475708,61.71,78111.77,0.0,0.98851,1e-05,1.6134]
[1778942477068,61.71,78112.83,0.0,0.98852,1e-05,1.61235]
[1778942477147,61.71,78112.83,0.0,0.98852,1e-05,1.61235]
[1778942479736,61.71,78114.81,0.0,0.98854,1e-05,1.6105]
[1778942481063,61.71,78115.32,0.0,0.98854,1e-05,1.61006]
[1778942481167,61.71,78115.32,0.0,0.98854,1e-05,1.61006]
[1778942481278,61.71,78115.32,0.0,0.98854,1e-05,1.61006]
[1778942481309,61.71,78115.32,0.0,0.98854,1e-05,1.61006]
[1778942487792,61.72,78115.7,0.0,0.98854,1e-05,1.6104]
[1778942488304,61.72,78115.7,0.0,0.98854,1e-05,1.6104]
[1778942492827,61.72,78113.82,0.0,0.98853,1e-05,1.61102]
[1778942494841,61.72,78115.64,0.0,0.98854,1e-05,1.60926]
[1778942496855,61.72,78116.9,0.0,0.98855,1e-05,1.60812]
[1778942501890,61.73,78118.41,0.0,0.98856,1e-05,1.60706]
[1778942504911,61.73,78123.65,0.0,0.98861,1e-05,1.60174]
[1778942505918,61.73,78125.92,0.0,0.98863,1e-05,1.59941]
[1778942510953,61.74,78125.52,0.0,0.98862,1e-05,1.6005]
[1778942514981,61.74,78127.39,0.0,0.98863,1e-05,1.599]
[1778942516995,61.74,78133.89,0.0,0.98869,1e-05,1.59227]
[1778942518002,61.74,78136.45,0.0,0.98871,1e-05,1.58967]
[1778942522031,61.75,78134.15,0.0,0.98868,1e-05,1.59273]
[1778942524045,61.75,78136.08,0.0,0.9887,1e-05,1.59094]
[1778942526242,61.75,78136.94,0.0,0.9887,1e-05,1.59016]
[1778942526311,61.75,78136.94,0.0,0.9887,1e-05,1.59016]
[1778942526409,61.75,78137.37,0.0,0.98871,1e-05,1.58984]
[1778942532101,61.76,78137.3,0.0,0.9887,1e-05,1.59079]
[1778942534580,61.76,78137.37,0.0,0.9887,1e-05,1.59085]
[1778942534823,61.76,78137.37,0.0,0.9887,1e-05,1.59085]
[1778942534669,61.76,78138.05,0.0,0.9887,1e-05,1.59041]
[1778942535122,61.76,78141.55,0.0,0.98873,1e-05,1.58665]
[1778942538074,61.76,78143.03,0.0,0.98874,1e-05,1.58536]
[1778942539967,61.77,78144.54,0.0,0.98875,1e-05,1.58405]
[1778942540060,61.77,78144.54,0.0,0.98875,1e-05,1.58405]
[1778942540080,61.77,78144.54,0.0,0.98875,1e-05,1.58405]
[1778942540308,61.77,78144.54,0.0,0.98875,1e-05,1.58405]
[1778942540409,61.77,78146.54,0.0,0.98877,1e-05,1.58207]
[1778942546200,61.77,78146.36,0.0,0.98876,1e-05,1.58323]
[1778942549686,61.78,78146.83,0.0,0.98876,1e-05,1.58305]
[1778942549792,61.78,78146.83,0.0,0.98876,1e-05,1.58305]
[1778942549818,61.78,78146.83,0.0,0.98876,1e-05,1.58305]
[1778942549894,61.78,78146.68,0.0,0.98876,1e-05,1.58353]
[1778942555264,61.79,78147.06,0.0,0.98877,1e-05,1.582]
[1778942559556,61.79,78144.78,0.0,0.98874,1e-05,1.58495]
[1778942559662,61.79,78144.78,0.0,0.98874,1e-05,1.58495]
[1778942559812,61.79,78144.78,0.0,0.98874,1e-05,1.58495]
[1778942559881,61.79,78145.11,0.0,0.98874,1e-05,1.58492]
[1778942565334,61.8,78145.02,0.0,0.98874,1e-05,1.58585]
[1778942569291,61.8,78144.22,0.0,0.98873,1e-05,1.58721]
[1778942569308,61.8,78144.22,0.0,0.98873,1e-05,1.58721]
[1778942569342,61.8,78144.22,0.0,0.98873,1e-05,1.58721]
[1778942569562,61.8,78144.22,0.0,0.98873,1e-05,1.58721]
[1778942569661,61.81,78144.84,0.0,0.98873,1e-05,1.58687]
[1778942575404,61.81,78143.8,0.0,0.98871,1e-05,1.58881]
[1778942577618,61.81,78144.37,0.0,0.98872,1e-05,1.58837]
[1778942577724,61.81,78144.37,0.0,0.98872,1e-05,1.58837]
[1778942577810,61.81,78144.37,0.0,0.98872,1e-05,1.58837]
[1778942577897,61.82,78144.37,0.0,0.98871,1e-05,1.58869]
[1778942585474,61.82,78144.49,0.0,0.98871,1e-05,1.58972]
[1778942590510,61.83,78144.77,0.0,0.9887,1e-05,1.59023]
[1778942592210,61.83,78144.77,0.0,0.9887,1e-05,1.59023]
[1778942592310,61.83,78144.77,0.0,0.9887,1e-05,1.59023]
[1778942592323,61.83,78144.77,0.0,0.9887,1e-05,1.59023]
[1778942592434,61.83,78144.77,0.0,0.9887,1e-05,1.59023]
[1778942592558,61.83,78144.77,0.0,0.9887,1e-05,1.59023]
[1778942592659,61.83,78144.72,0.0,0.9887,1e-05,1.59077]
[1778942598569,61.84,78147.77,0.0,0.98872,1e-05,1.58828]
[1778942599575,61.84,78155.35,0.0,0.98878,1e-05,1.58032]
[1778942600582,61.84,78161.65,0.0,0.98884,1e-05,1.57394]
[1778942602106,61.86,78161.34,0.0,0.98882,1e-05,1.5761]
[1778942602174,61.86,78161.34,0.0,0.98882,1e-05,1.5761]
[1778942602307,61.86,78161.34,0.0,0.98882,1e-05,1.5761]
[1778942603603,61.88,78161.86,0.0,0.9888,1e-05,1.57906]
[1778942608638,61.89,78159.84,0.0,0.98877,1e-05,1.58207]
[1778942613587,61.9,78159.88,0.0,0.98878,1e-05,1.58073]
[1778942613671,61.9,78159.88,0.0,0.98878,1e-05,1.58073]
[1778942613783,61.9,78159.88,0.0,0.98878,1e-05,1.58073]
[1778942613810,61.9,78159.88,0.0,0.98878,1e-05,1.58073]
[1778942613884,61.9,78160.47,0.0,0.98878,1e-05,1.58026]
[1778942620722,61.91,78161.93,0.0,0.98879,1e-05,1.57986]
[1778942625757,61.91,78163.14,0.0,0.98879,1e-05,1.57939]
[1778942626764,61.91,78168.64,0.0,0.98884,1e-05,1.5737]
[1778942627773,61.92,78172.09,0.0,0.98887,1e-05,1.57021]
[1778942629531,61.92,78172.18,0.0,0.98887,1e-05,1.5703]
[1778942629640,61.92,78172.18,0.0,0.98887,1e-05,1.5703]
[1778942629927,61.92,78172.18,0.0,0.98887,1e-05,1.5703]
[1778942629982,61.92,78172.1,0.0,0.98886,1e-05,1.57056]
[1778942631801,61.92,78175.01,0.0,0.98889,1e-05,1.56784]
[1778942632808,61.92,78180.44,0.0,0.98893,1e-05,1.56228]
[1778942633815,61.92,78183.36,0.0,0.98896,1e-05,1.5594]
[1778942635538,61.93,78185.85,0.0,0.98898,1e-05,1.55697]
[1778942635564,61.93,78185.85,0.0,0.98898,1e-05,1.55697]
[1778942635647,61.93,78185.85,0.0,0.98898,1e-05,1.55697]
[1778942635808,61.93,78185.85,0.0,0.98898,1e-05,1.55697]
[1778942635829,61.93,78186.16,0.0,0.98898,1e-05,1.55685]
[1778942636836,61.93,78190.92,0.0,0.98902,1e-05,1.55205]
[1778942637843,61.94,78193.63,0.0,0.98902,1e-05,1.55133]
[1778942639857,61.95,78199.46,0.0,0.98907,1e-05,1.54565]
[1778942641871,61.97,78194.76,0.0,0.98901,1e-05,1.55301]
[1778942643885,61.97,78197.32,0.0,0.98903,1e-05,1.55074]
[1778942645515,61.97,78199.2,0.0,0.98904,1e-05,1.54898]
[1778942645562,61.97,78199.2,0.0,0.98904,1e-05,1.54898]
[1778942645597,61.97,78199.2,0.0,0.98904,1e-05,1.54898]
[1778942645815,61.97,78199.2,0.0,0.98904,1e-05,1.54898]
[1778942645899,61.97,78199.31,0.0,0.98904,1e-05,1.54909]
[1778942650934,61.98,78198.13,0.0,0.98902,1e-05,1.55139]
[1778942651443,61.98,78198.13,0.0,0.98902,1e-05,1.55139]
[1778942651551,61.98,78198.13,0.0,0.98902,1e-05,1.55139]
[1778942651562,61.98,78198.13,0.0,0.98902,1e-05,1.55139]
[1778942651941,61.98,78197.44,0.0,0.98902,1e-05,1.55233]
[1778942659997,62.0,78197.67,0.0,0.989,1e-05,1.55375]
[1778942663001,62.0,78197.67,0.0,0.989,1e-05,1.55375]
[1778942663058,62.0,78197.67,0.0,0.989,1e-05,1.55375]
[1778942663109,62.0,78197.67,0.0,0.989,1e-05,1.55375]
[1778942663309,62.0,78197.67,0.0,0.989,1e-05,1.55375]
[1778942663410,62.0,78197.67,0.0,0.989,1e-05,1.55436]
[1778942666261,62.0,78197.62,0.0,0.989,1e-05,1.55482]
[1778942671851,62.01,78198.19,0.0,0.98899,1e-05,1.55524]
[1778942671957,62.01,78198.19,0.0,0.98899,1e-05,1.55524]
[1778942671950,62.02,78198.29,0.0,0.989,1e-05,1.55361]
[1778942672071,62.02,78198.29,0.0,0.989,1e-05,1.55361]
[1778942672162,62.02,78198.51,0.0,0.98901,1e-05,1.55338]
[1778942674022,62.02,78198.51,0.0,0.98901,1e-05,1.55338]
[1778942674066,62.02,78197.98,0.0,0.989,1e-05,1.55414]
[1778942679132,62.05,78197.43,0.0,0.98896,1e-05,1.55949]
[1778942684171,62.13,78197.51,0.0,0.98888,1e-05,1.56865]
[1778942686965,62.14,78197.5,0.0,0.98887,1e-05,1.5704]
[1778942686185,62.15,78193.01,0.0,0.98881,1e-05,1.57686]
[1778942689206,62.16,78197.26,0.0,0.98885,1e-05,1.57285]
[1778942690082,62.16,78197.26,0.0,0.98885,1e-05,1.57285]
[1778942690184,62.16,78197.26,0.0,0.98885,1e-05,1.57285]
[1778942690292,62.16,78197.26,0.0,0.98885,1e-05,1.57285]
[1778942690309,62.16,78197.26,0.0,0.98885,1e-05,1.57285]
[1778942690393,62.16,78197.33,0.0,0.98885,1e-05,1.57294]
[1778942696255,62.16,78197.49,0.0,0.98884,1e-05,1.57378]
[1778942698269,62.17,78195.18,0.0,0.98882,1e-05,1.57656]
[1778942699947,62.17,78195.18,0.0,0.98882,1e-05,1.57656]
[1778942700011,62.17,78195.18,0.0,0.98882,1e-05,1.57656]
[1778942700058,62.17,78195.18,0.0,0.98882,1e-05,1.57656]
[1778942700048,62.17,78194.91,0.0,0.98881,1e-05,1.57716]
[1778942701290,62.17,78191.61,0.0,0.98878,1e-05,1.58083]
[1778942703304,62.17,78189.0,0.0,0.98875,1e-05,1.58391]
[1778942707073,62.18,78188.93,0.0,0.98875,1e-05,1.58443]
[1778942707101,62.18,78188.93,0.0,0.98875,1e-05,1.58443]
[1778942707311,62.18,78188.93,0.0,0.98875,1e-05,1.58443]
[1778942707332,62.18,78188.98,0.0,0.98875,1e-05,1.58453]
[1778942708649,62.18,78188.98,0.0,0.98875,1e-05,1.58453]
[1778942708672,62.18,78201.95,0.0,0.98886,1e-05,1.57093]
[1778942709346,62.18,78229.99,0.0,0.98911,1e-05,1.54172]
[1778942710353,62.18,78255.07,0.0,0.98932,1e-05,1.51605]
[1778942711360,62.18,78256.21,0.0,0.98932,1e-05,1.51515]
[1778942712194,62.18,78256.21,0.0,0.98932,1e-05,1.51515]
[1778942712367,62.21,78258.5,0.0,0.98932,1e-05,1.51546]
[1778942713374,62.23,78261.52,0.0,0.98933,1e-05,1.51501]
[1778942714381,62.25,78259.05,0.0,0.98928,1e-05,1.52018]
[1778942715393,62.27,78252.68,0.0,0.98921,1e-05,1.52927]
[1778942716282,62.27,78252.68,0.0,0.98921,1e-05,1.52927]
[1778942716329,62.27,78252.68,0.0,0.98921,1e-05,1.52927]
[1778942716400,62.29,78247.17,0.0,0.98914,1e-05,1.53733]
[1778942717407,62.29,78244.65,0.0,0.98912,1e-05,1.54016]
[1778942718414,62.29,78239.25,0.0,0.98907,1e-05,1.54599]
[1778942719421,62.29,78236.93,0.0,0.98905,1e-05,1.54861]
[1778942720621,62.29,78236.93,0.0,0.98905,1e-05,1.54861]
[1778942720810,62.29,78236.93,0.0,0.98905,1e-05,1.54861]
[1778942720875,62.29,78234.55,0.0,0.98903,1e-05,1.55149]
[1778942721558,62.29,78234.55,0.0,0.98903,1e-05,1.55149]
[1778942721667,62.29,78234.55,0.0,0.98903,1e-05,1.55149]
[1778942724365,62.3,78235.92,0.0,0.98904,1e-05,1.55046]
[1778942724492,62.3,78235.92,0.0,0.98904,1e-05,1.55046]
[1778942724561,62.3,78235.92,0.0,0.98904,1e-05,1.55046]
[1778942724582,62.3,78236.29,0.0,0.98904,1e-05,1.55027]
[1778942725414,62.3,78236.29,0.0,0.98904,1e-05,1.55027]
[1778942725779,62.3,78239.53,0.0,0.98906,1e-05,1.5473]
[1778942726470,62.3,78241.58,0.0,0.98908,1e-05,1.54516]
[1778942730498,62.31,78244.2,0.0,0.98909,1e-05,1.54326]
[1778942731505,62.31,78250.35,0.0,0.98916,1e-05,1.53518]
[1778942732539,62.31,78250.35,0.0,0.98916,1e-05,1.53518]
[1778942732560,62.31,78250.35,0.0,0.98916,1e-05,1.53518]
[1778942732593,62.31,78250.35,0.0,0.98916,1e-05,1.53518]
[1778942732640,62.31,78249.39,0.0,0.98915,1e-05,1.53639]
[1778942736313,62.32,78248.21,0.0,0.98913,1e-05,1.53827]
[1778942736414,62.32,78248.21,0.0,0.98913,1e-05,1.53827]
[1778942736540,62.32,78249.25,0.0,0.98914,1e-05,1.5374]
[1778942738312,62.32,78250.7,0.0,0.98915,1e-05,1.53612]
[1778942738383,62.32,78250.7,0.0,0.98915,1e-05,1.53612]
[1778942738554,62.32,78251.93,0.0,0.98916,1e-05,1.53506]
[1778942740315,62.32,78251.81,0.0,0.98916,1e-05,1.5354]
[1778942740417,62.32,78251.81,0.0,0.98916,1e-05,1.5354]
[1778942740568,62.32,78251.1,0.0,0.98915,1e-05,1.53635]
[1778942741575,62.33,78247.67,0.0,0.98912,1e-05,1.54012]
[1778942742582,62.33,78244.31,0.0,0.98909,1e-05,1.54381]
[1778942744201,62.33,78243.25,0.0,0.98908,1e-05,1.54512]
[1778942744231,62.33,78243.25,0.0,0.98908,1e-05,1.54512]
[1778942744310,62.33,78243.25,0.0,0.98908,1e-05,1.54512]
[1778942744338,62.33,78243.25,0.0,0.98908,1e-05,1.54512]
[1778942744596,62.33,78241.49,0.0,0.98906,1e-05,1.54715]
[1778942746066,62.33,78241.49,0.0,0.98906,1e-05,1.54715]
[1778942746115,62.33,78241.42,0.0,0.98906,1e-05,1.54742]
[1778942746228,62.33,78241.42,0.0,0.98906,1e-05,1.54742]
[1778942746320,62.33,78241.42,0.0,0.98906,1e-05,1.54742]
[1778942746351,62.33,78241.42,0.0,0.98906,1e-05,1.54742]
[1778942746460,62.33,78241.42,0.0,0.98906,1e-05,1.54742]
[1778942746610,62.33,78245.28,0.0,0.98909,1e-05,1.5436]
[1778942747617,62.34,78246.86,0.0,0.9891,1e-05,1.54215]
[1778942750314,62.34,78246.81,0.0,0.9891,1e-05,1.5424]
[1778942750418,62.34,78246.81,0.0,0.9891,1e-05,1.5424]
[1778942750519,62.34,78246.81,0.0,0.9891,1e-05,1.5428]
[1778942751251,62.34,78246.81,0.0,0.9891,1e-05,1.5428]
[1778942753864,62.34,78247.34,0.0,0.9891,1e-05,1.54264]
[1778942754312,62.35,78246.53,0.0,0.98909,1e-05,1.54388]
[1778942754650,62.35,78246.53,0.0,0.98909,1e-05,1.54388]
[1778942754666,62.35,78245.13,0.0,0.98908,1e-05,1.54533]
[1778942759701,62.35,78246.5,0.0,0.98908,1e-05,1.54486]
[1778942760708,62.36,78247.9,0.0,0.98909,1e-05,1.54359]
[1778942761715,62.36,78250.0,0.0,0.98911,1e-05,1.5416]
[1778942763729,62.36,78251.35,0.0,0.98912,1e-05,1.54059]
[1778942767723,62.37,78251.79,0.0,0.98911,1e-05,1.54093]
[1778942768105,62.37,78250.13,0.0,0.9891,1e-05,1.54285]
[1778942768764,62.37,78252.37,0.0,0.98912,1e-05,1.54052]
[1778942773799,62.38,78252.92,0.0,0.98911,1e-05,1.54114]
[1778942775813,62.38,78262.7,0.0,0.98919,1e-05,1.53123]
[1778942776820,62.38,78270.64,0.0,0.98926,1e-05,1.52326]
[1778942777838,62.38,78277.26,0.0,0.98931,1e-05,1.5167]
[1778942778242,62.38,78277.26,0.0,0.98931,1e-05,1.5167]
[1778942778842,62.38,78290.85,0.0,0.98943,1e-05,1.50308]
[1778942779851,62.39,78301.34,0.0,0.98951,1e-05,1.4927]
[1778942780858,62.39,78303.03,0.0,0.98952,1e-05,1.49125]
[1778942781744,62.39,78303.03,0.0,0.98952,1e-05,1.49125]
[1778942781808,62.39,78303.03,0.0,0.98952,1e-05,1.49125]
[1778942781865,62.39,78300.98,0.0,0.9895,1e-05,1.49388]
[1778942782550,62.39,78300.98,0.0,0.9895,1e-05,1.49388]
[1778942782845,62.39,78300.98,0.0,0.9895,1e-05,1.49388]
[1778942782872,62.39,78295.29,0.0,0.98945,1e-05,1.49964]
[1778942783879,62.4,78292.23,0.0,0.98942,1e-05,1.50328]
[1778942784886,62.4,78287.95,0.0,0.98939,1e-05,1.50789]
[1778942785893,62.4,78281.17,0.0,0.98933,1e-05,1.51506]
[1778942786758,62.4,78281.17,0.0,0.98933,1e-05,1.51506]
[1778942786900,62.4,78277.52,0.0,0.98929,1e-05,1.51903]
[1778942789141,62.4,78277.32,0.0,0.98929,1e-05,1.51947]
[1778942788917,62.41,78261.35,0.0,0.98915,1e-05,1.53612]
[1778942789922,62.41,78249.44,0.0,0.98905,1e-05,1.54866]
[1778942790929,62.41,78245.14,0.0,0.98901,1e-05,1.55332]
[1778942791936,62.41,78243.07,0.0,0.989,1e-05,1.55372]
[1778942793017,62.41,78243.07,0.0,0.989,1e-05,1.55372]
[1778942793090,62.41,78243.07,0.0,0.989,1e-05,1.55372]
[1778942793070,62.41,78247.85,0.0,0.98904,1e-05,1.54891]
[1778942793950,62.41,78250.59,0.0,0.98907,1e-05,1.54624]
[1778942795964,62.42,78249.1,0.0,0.98905,1e-05,1.54815]
[1778942796910,62.42,78249.1,0.0,0.98905,1e-05,1.54815]
[1778942797979,62.42,78252.58,0.0,0.98908,1e-05,1.54489]
[1778942798985,62.42,78249.0,0.0,0.98905,1e-05,1.54879]
[1778942804020,62.43,78250.11,0.0,0.98905,1e-05,1.54852]
[1778942807572,62.43,78248.95,0.0,0.98903,1e-05,1.55027]
[1778942807694,62.43,78248.95,0.0,0.98903,1e-05,1.55027]
[1778942808048,62.43,78250.46,0.0,0.98905,1e-05,1.54888]
[1778942811069,62.44,78247.57,0.0,0.98902,1e-05,1.55242]
[1778942812076,62.44,78239.7,0.0,0.98895,1e-05,1.56081]
[1778942814090,62.44,78243.78,0.0,0.98898,1e-05,1.55687]
[1778942814635,62.44,78243.78,0.0,0.98898,1e-05,1.55687]
[1778942815097,62.44,78229.8,0.0,0.98886,1e-05,1.57169]
[1778942815569,62.44,78229.8,0.0,0.98886,1e-05,1.57169]
[1778942816104,62.44,78218.06,0.0,0.98875,1e-05,1.58422]
[1778942817111,62.44,78218.43,0.0,0.98875,1e-05,1.58395]
[1778942817561,62.44,78218.43,0.0,0.98875,1e-05,1.58395]
[1778942818118,62.45,78216.84,0.0,0.98874,1e-05,1.58575]
[1778942819125,62.45,78218.36,0.0,0.98875,1e-05,1.58425]
[1778942822686,62.45,78217.97,0.0,0.98875,1e-05,1.58502]
[1778942823153,62.45,78206.33,0.0,0.98864,1e-05,1.5975]
[1778942824160,62.45,78200.4,0.0,0.98859,1e-05,1.60393]
[1778942825167,62.45,78204.69,0.0,0.98863,1e-05,1.59943]
[1778942826174,62.45,78201.34,0.0,0.98859,1e-05,1.6031]
[1778942826322,62.45,78201.34,0.0,0.98859,1e-05,1.6031]
[1778942826354,62.45,78201.34,0.0,0.98859,1e-05,1.6031]
[1778942826494,62.45,78201.34,0.0,0.98859,1e-05,1.6031]
[1778942826635,62.45,78201.34,0.0,0.98859,1e-05,1.6031]
[1778942826642,62.45,78201.34,0.0,0.98859,1e-05,1.6031]
[1778942827181,62.45,78200.34,0.0,0.98859,1e-05,1.60426]
[1778942828188,62.45,78201.88,0.0,0.9886,1e-05,1.60269]
[1778942829195,62.45,78203.12,0.0,0.98861,1e-05,1.60146]
[1778942830202,62.45,78205.34,0.0,0.98863,1e-05,1.59918]
[1778942832326,62.46,78205.67,0.0,0.98863,1e-05,1.59892]
[1778942833114,62.46,78205.67,0.0,0.98863,1e-05,1.59892]
[1778942832367,62.46,78204.24,0.0,0.98862,1e-05,1.60055]
[1778942833226,62.46,78197.14,0.0,0.98855,1e-05,1.60823]
[1778942834233,62.46,78192.93,0.0,0.98851,1e-05,1.61283]
[1778942836177,62.46,78192.93,0.0,0.98851,1e-05,1.61283]
[1778942836180,62.46,78196.11,0.0,0.98854,1e-05,1.60957]
[1778942836311,62.46,78196.11,0.0,0.98854,1e-05,1.60957]
[1778942836401,62.46,78201.55,0.0,0.98859,1e-05,1.60375]
[1778942838266,62.46,78196.91,0.0,0.98855,1e-05,1.6089]
[1778942839270,62.46,78194.57,0.0,0.98852,1e-05,1.61149]
[1778942842450,62.46,78194.22,0.0,0.98852,1e-05,1.61203]
[1778942842523,62.46,78194.22,0.0,0.98852,1e-05,1.61203]
[1778942842710,62.46,78194.22,0.0,0.98852,1e-05,1.61203]
[1778942843103,62.46,78194.22,0.0,0.98852,1e-05,1.61203]
[1778942843153,62.46,78184.17,0.0,0.98843,1e-05,1.62299]
[1778942843300,62.46,78181.73,0.0,0.98841,1e-05,1.62562]
[1778942844307,62.46,78184.03,0.0,0.98843,1e-05,1.62319]
[1778942846105,62.46,78184.03,0.0,0.98843,1e-05,1.62319]
[1778942846148,62.46,78184.03,0.0,0.98843,1e-05,1.62319]
[1778942846143,62.46,78185.12,0.0,0.98844,1e-05,1.62214]
[1778942849342,62.47,78187.66,0.0,0.98846,1e-05,1.61959]
[1778942850640,62.47,78189.14,0.0,0.98847,1e-05,1.61806]
[1778942852844,62.47,78189.46,0.0,0.98849,1e-05,1.6158]
[1778942853370,62.47,78183.66,0.0,0.98843,1e-05,1.6222]
[1778942854377,62.47,78177.68,0.0,0.98838,1e-05,1.62873]
[1778942856391,62.47,78178.89,0.0,0.98839,1e-05,1.62752]
[1778942859412,62.47,78177.39,0.0,0.98837,1e-05,1.62931]
[1778942861261,62.47,78177.9,0.0,0.98838,1e-05,1.62881]
[1778942865423,62.47,78177.71,0.0,0.98837,1e-05,1.62922]
[1778942865454,62.47,78172.34,0.0,0.98832,1e-05,1.6351]
[1778942866461,62.47,78170.12,0.0,0.9883,1e-05,1.63755]
[1778942868475,62.47,78166.39,0.0,0.98827,1e-05,1.64168]
[1778942869482,62.47,78163.46,0.0,0.98824,1e-05,1.64491]
[1778942871496,62.47,78161.39,0.0,0.98822,1e-05,1.64721]
[1778942872503,62.47,78160.17,0.0,0.98821,1e-05,1.64856]
[1778942873510,62.47,78156.43,0.0,0.98818,1e-05,1.65266]
[1778942874517,62.47,78150.27,0.0,0.98812,1e-05,1.65943]
[1778942875524,62.47,78146.66,0.0,0.98809,1e-05,1.66339]
[1778942876531,62.47,78144.26,0.0,0.98806,1e-05,1.66603]
[1778942879552,62.47,78146.7,0.0,0.98809,1e-05,1.66328]
[1778942881566,62.47,78148.25,0.0,0.9881,1e-05,1.66155]
[1778942882573,62.47,78146.17,0.0,0.98808,1e-05,1.66383]
[1778942883580,62.47,78144.54,0.0,0.98807,1e-05,1.66561]
[1778942885594,62.47,78142.43,0.0,0.98805,1e-05,1.6679]
[1778942886601,62.47,78140.38,0.0,0.98803,1e-05,1.67015]
[1778942888615,62.47,78141.58,0.0,0.98804,1e-05,1.66877]
[1778942889622,62.47,78144.85,0.0,0.98807,1e-05,1.66514]
[1778942890629,62.47,78147.34,0.0,0.9881,1e-05,1.66238]
[1778942891636,62.47,78151.15,0.0,0.98813,1e-05,1.65818]
[1778942892643,62.47,78152.67,0.0,0.98814,1e-05,1.65651]
[1778942894657,62.47,78156.19,0.0,0.98818,1e-05,1.65265]
[1778942896128,62.47,78156.19,0.0,0.98818,1e-05,1.65265]
[1778942896167,62.47,78157.62,0.0,0.98819,1e-05,1.6511]
[1778942896673,62.47,78158.92,0.0,0.9882,1e-05,1.64968]
[1778942897796,62.47,78158.92,0.0,0.9882,1e-05,1.64968]
[1778942901708,62.47,78156.74,0.0,0.98818,1e-05,1.65212]
[1778942902715,62.47,78159.59,0.0,0.98821,1e-05,1.64901]
[1778942903890,62.47,78159.59,0.0,0.98821,1e-05,1.64901]
[1778942907750,62.47,78161.49,0.0,0.98822,1e-05,1.64699]
[1778942909764,62.47,78162.5,0.0,0.98823,1e-05,1.64592]
[1778942911779,62.47,78163.51,0.0,0.98826,1e-05,1.64284]
[1778942913795,62.47,78161.42,0.0,0.98824,1e-05,1.64516]
[1778942914802,62.47,78163.02,0.0,0.98825,1e-05,1.64344]
[1778942917823,62.47,78164.45,0.0,0.98826,1e-05,1.64194]
[1778942920694,62.47,78164.46,0.0,0.98826,1e-05,1.64197]
[1778942920849,62.47,78162.58,0.0,0.98825,1e-05,1.64405]
[1778942921856,62.48,78159.6,0.0,0.98822,1e-05,1.64732]
[1778942922863,62.48,78158.7,0.0,0.98821,1e-05,1.64833]
[1778942923870,62.48,78157.73,0.0,0.9882,1e-05,1.6494]
[1778942926891,62.48,78160.47,0.0,0.98823,1e-05,1.64644]
[1778942927898,62.48,78162.43,0.0,0.98824,1e-05,1.64431]
[1778942932933,62.48,78162.77,0.0,0.98825,1e-05,1.64405]
[1778942936961,62.48,78166.2,0.0,0.98828,1e-05,1.64039]
[1778942941997,62.48,78166.16,0.0,0.98828,1e-05,1.64055]
[1778942946659,62.48,78165.81,0.0,0.98827,1e-05,1.64102]
[1778942949046,62.48,78164.06,0.0,0.98826,1e-05,1.64298]
[1778942954081,62.48,78164.19,0.0,0.98826,1e-05,1.64291]
[1778942957102,62.48,78163.35,0.0,0.98825,1e-05,1.64387]
[1778942962137,62.48,78163.53,0.0,0.98825,1e-05,1.64374]
[1778942963144,62.48,78162.7,0.0,0.98824,1e-05,1.64466]
[1778942965158,62.48,78163.67,0.0,0.98825,1e-05,1.64363]
[1778942968520,62.48,78163.2,0.0,0.98825,1e-05,1.64419]
[1778942969186,62.48,78158.13,0.0,0.9882,1e-05,1.64974]
[1778942970193,62.48,78152.66,0.0,0.98815,1e-05,1.65574]
[1778942971200,62.48,78151.69,0.0,0.98815,1e-05,1.65478]
[1778942975228,62.48,78150.22,0.0,0.98814,1e-05,1.65638]
[1778942978250,62.48,78148.78,0.0,0.98813,1e-05,1.65794]
[1778942979257,62.48,78146.7,0.0,0.98811,1e-05,1.66022]
[1778942980264,62.48,78145.74,0.0,0.9881,1e-05,1.66126]
[1778942982278,62.48,78143.8,0.0,0.98808,1e-05,1.66336]
[1778942984293,62.48,78145.99,0.0,0.9881,1e-05,1.66091]
[1778942985300,62.48,78147.08,0.0,0.98811,1e-05,1.6597]
[1778942987314,62.48,78150.68,0.0,0.98815,1e-05,1.65572]
[1778942990335,62.48,78151.55,0.0,0.98815,1e-05,1.65475]
[1778942995370,62.48,78151.54,0.0,0.98815,1e-05,1.65474]
[1778943000405,62.48,78151.96,0.0,0.98816,1e-05,1.65426]
[1778943001412,62.48,78154.18,0.0,0.98818,1e-05,1.65182]
[1778943002419,62.48,78155.37,0.0,0.98819,1e-05,1.65052]
[1778943007454,62.48,78155.69,0.0,0.98819,1e-05,1.65019]
[1778943012489,62.48,78155.16,0.0,0.98819,1e-05,1.65081]
[1778943014503,62.48,78152.63,0.0,0.98816,1e-05,1.65358]
[1778943015510,62.48,78151.31,0.0,0.98815,1e-05,1.65503]
[1778943016517,62.48,78149.5,0.0,0.98813,1e-05,1.65701]
[1778943021552,62.48,78148.77,0.0,0.98813,1e-05,1.65778]
[1778943026587,62.48,78148.82,0.0,0.98813,1e-05,1.65769]
[1778943031623,62.48,78148.56,0.0,0.98814,1e-05,1.65592]
[1778943032631,62.48,78143.41,0.0,0.98809,1e-05,1.66157]
[1778943033636,62.48,78147.0,0.0,0.98813,1e-05,1.65761]
[1778943035650,62.48,78148.94,0.0,0.98814,1e-05,1.65547]
[1778943038671,62.48,78147.89,0.0,0.98813,1e-05,1.65661]
[1778943041269,62.48,78148.03,0.0,0.98814,1e-05,1.65645]
[1778943041309,62.48,78148.03,0.0,0.98814,1e-05,1.65645]
[1778943041327,62.48,78148.03,0.0,0.98814,1e-05,1.65644]
[1778943042332,62.48,78148.03,0.0,0.98814,1e-05,1.65644]
[1778943042443,62.48,78147.94,0.0,0.98814,1e-05,1.65654]
[1778943042574,62.48,78147.94,0.0,0.98814,1e-05,1.65654]
[1778943045334,62.48,78147.94,0.0,0.98814,1e-05,1.65654]
[1778943047734,62.48,78142.18,0.0,0.98808,1e-05,1.66284]
[1778943049657,62.48,78142.96,0.0,0.98809,1e-05,1.66197]
[1778943049715,62.48,78142.96,0.0,0.98809,1e-05,1.66197]
[1778943049814,62.48,78142.96,0.0,0.98809,1e-05,1.66197]
[1778943049919,62.48,78142.96,0.0,0.98809,1e-05,1.66197]
[1778943049952,62.48,78142.96,0.0,0.98809,1e-05,1.66197]
[1778943050061,62.48,78142.96,0.0,0.98809,1e-05,1.66197]
[1778943050160,62.48,78143.13,0.0,0.98809,1e-05,1.66175]
[1778943051762,62.48,78139.15,0.0,0.98805,1e-05,1.66612]
[1778943054783,62.48,78134.1,0.0,0.98801,1e-05,1.67163]
[1778943057123,62.48,78133.29,0.0,0.988,1e-05,1.6725]
[1778943057149,62.48,78133.29,0.0,0.988,1e-05,1.6725]
[1778943057317,62.48,78133.29,0.0,0.988,1e-05,1.6725]
[1778943057434,62.48,78133.05,0.0,0.988,1e-05,1.6727]
[1778943057469,62.48,78133.05,0.0,0.988,1e-05,1.6727]
[1778943057583,62.48,78133.05,0.0,0.988,1e-05,1.6727]
[1778943057804,62.48,78131.39,0.0,0.98798,1e-05,1.67454]
[1778943063388,62.48,78131.3,0.0,0.98798,1e-05,1.67449]
[1778943063424,62.48,78133.67,0.0,0.98801,1e-05,1.67184]
[1778943063570,62.48,78133.67,0.0,0.98801,1e-05,1.67184]
[1778943063630,62.48,78133.67,0.0,0.98801,1e-05,1.67184]
[1778943063656,62.48,78133.67,0.0,0.98801,1e-05,1.67184]
[1778943063810,62.48,78133.67,0.0,0.98801,1e-05,1.67184]
[1778943063846,62.48,78133.36,0.0,0.988,1e-05,1.67215]
[1778943068881,62.47,78132.54,0.0,0.988,1e-05,1.67292]
[1778943073916,62.47,78132.63,0.0,0.988,1e-05,1.67267]
[1778943076233,62.47,78134.34,0.0,0.98802,1e-05,1.67075]
[1778943076288,62.47,78134.34,0.0,0.98802,1e-05,1.67075]
[1778943076312,62.47,78134.34,0.0,0.98802,1e-05,1.67075]
[1778943076503,62.47,78134.56,0.0,0.98802,1e-05,1.67045]
[1778943076542,62.47,78134.56,0.0,0.98802,1e-05,1.67045]
[1778943076565,62.47,78134.56,0.0,0.98802,1e-05,1.67045]
[1778943077944,62.47,78133.62,0.0,0.98801,1e-05,1.67146]
[1778943082979,62.47,78133.35,0.0,0.98801,1e-05,1.67163]
[1778943086691,62.47,78134.89,0.0,0.98802,1e-05,1.66984]
[1778943086763,62.47,78134.89,0.0,0.98802,1e-05,1.66984]
[1778943086809,62.47,78134.89,0.0,0.98802,1e-05,1.66984]
[1778943087043,62.47,78134.89,0.0,0.98802,1e-05,1.66984]
[1778943087071,62.47,78134.89,0.0,0.98802,1e-05,1.66984]
[1778943087148,62.47,78134.89,0.0,0.98802,1e-05,1.66984]
[1778943087310,62.47,78134.89,0.0,0.98802,1e-05,1.66984]
[1778943087387,62.47,78135.69,0.0,0.98803,1e-05,1.6689]
[1778943093058,62.47,78140.66,0.0,0.98809,1e-05,1.6613]
[1778943095265,62.47,78143.08,0.0,0.98811,1e-05,1.65862]
[1778943095310,62.47,78143.08,0.0,0.98811,1e-05,1.65862]
[1778943095324,62.47,78143.08,0.0,0.98811,1e-05,1.65862]
[1778943095369,62.47,78143.08,0.0,0.98811,1e-05,1.65862]
[1778943095411,62.47,78144.6,0.0,0.98813,1e-05,1.65693]
[1778943095566,62.47,78144.6,0.0,0.98813,1e-05,1.65693]
[1778943102121,62.47,78148.14,0.0,0.98816,1e-05,1.65306]
[1778943107157,62.47,78149.21,0.0,0.98817,1e-05,1.65191]
[1778943108164,62.47,78152.33,0.0,0.9882,1e-05,1.64849]
[1778943110531,62.47,78152.79,0.0,0.9882,1e-05,1.64801]
[1778943110564,62.47,78152.79,0.0,0.9882,1e-05,1.64801]
[1778943110597,62.47,78152.79,0.0,0.9882,1e-05,1.64801]
[1778943110640,62.47,78152.79,0.0,0.9882,1e-05,1.64801]
[1778943110815,62.47,78152.79,0.0,0.9882,1e-05,1.64801]
[1778943111185,62.47,78152.89,0.0,0.9882,1e-05,1.64791]
[1778943114308,62.47,78153.15,0.0,0.98821,1e-05,1.64765]
[1778943114417,62.47,78153.15,0.0,0.98821,1e-05,1.64765]
[1778943116312,62.47,78153.0,0.0,0.98821,1e-05,1.64784]
[1778943116420,62.47,78153.0,0.0,0.98821,1e-05,1.64784]
[1778943120312,62.47,78153.35,0.0,0.98821,1e-05,1.64749]
[1778943120423,62.47,78153.35,0.0,0.98821,1e-05,1.64749]
[1778943124316,62.47,78153.62,0.0,0.98821,1e-05,1.64723]
[1778943124415,62.47,78153.62,0.0,0.98821,1e-05,1.64723]
[1778943125992,62.47,78153.74,0.0,0.98821,1e-05,1.64712]
[1778943126035,62.47,78153.74,0.0,0.98821,1e-05,1.64712]
[1778943126058,62.47,78153.74,0.0,0.98821,1e-05,1.64712]
[1778943126324,62.47,78153.74,0.0,0.98821,1e-05,1.64712]
[1778943126418,62.47,78153.74,0.0,0.98821,1e-05,1.64712]
[1778943126468,62.47,78153.74,0.0,0.98821,1e-05,1.64713]
[1778943130309,62.47,78153.98,0.0,0.98821,1e-05,1.64688]
[1778943130421,62.47,78153.98,0.0,0.98821,1e-05,1.64688]
[1778943132312,62.47,78155.47,0.0,0.98823,1e-05,1.64528]
[1778943132422,62.47,78155.47,0.0,0.98823,1e-05,1.64528]
[1778943136309,62.47,78155.77,0.0,0.98823,1e-05,1.64499]
[1778943136420,62.47,78155.77,0.0,0.98823,1e-05,1.64499]
[1778943140699,62.47,78154.71,0.0,0.98822,1e-05,1.6462]
[1778943140810,62.47,78154.71,0.0,0.98822,1e-05,1.6462]
[1778943141060,62.47,78154.71,0.0,0.98822,1e-05,1.6462]
[1778943141226,62.47,78154.71,0.0,0.98822,1e-05,1.6462]
[1778943141232,62.47,78154.71,0.0,0.98822,1e-05,1.6462]
[1778943141309,62.47,78154.71,0.0,0.98822,1e-05,1.6462]
[1778943141395,62.47,78155.34,0.0,0.98822,1e-05,1.64552]
[1778943146430,62.47,78155.16,0.0,0.98822,1e-05,1.64576]
[1778943151466,62.47,78155.03,0.0,0.98824,1e-05,1.64392]
[1778943157508,62.47,78154.92,0.0,0.98823,1e-05,1.6441]
[1778943161513,62.47,78155.69,0.0,0.98824,1e-05,1.64328]
[1778943161559,62.47,78155.06,0.0,0.98823,1e-05,1.64398]
[1778943161570,62.47,78155.06,0.0,0.98823,1e-05,1.64398]
[1778943161811,62.47,78155.06,0.0,0.98823,1e-05,1.64398]
[1778943161918,62.47,78155.06,0.0,0.98823,1e-05,1.64398]
[1778943162068,62.47,78155.06,0.0,0.98823,1e-05,1.64398]
[1778943162170,62.47,78155.06,0.0,0.98823,1e-05,1.64398]
[1778943162314,62.47,78155.06,0.0,0.98823,1e-05,1.64398]
[1778943162380,62.47,78153.77,0.0,0.98822,1e-05,1.64541]
[1778943164312,62.47,78152.12,0.0,0.98821,1e-05,1.64721]
[1778943164418,62.47,78152.12,0.0,0.98821,1e-05,1.64721]
[1778943164557,62.47,78151.96,0.0,0.98821,1e-05,1.64739]
[1778943164671,62.47,78151.96,0.0,0.98821,1e-05,1.64739]
[1778943168306,62.47,78152.29,0.0,0.98821,1e-05,1.64704]
[1778943168419,62.47,78152.29,0.0,0.98821,1e-05,1.64704]
[1778943168538,62.47,78152.29,0.0,0.98821,1e-05,1.64705]
[1778943168558,62.47,78152.29,0.0,0.98821,1e-05,1.64705]
[1778943168671,62.47,78152.29,0.0,0.98821,1e-05,1.64705]
[1778943169884,62.47,78151.97,0.0,0.98821,1e-05,1.6474]
[1778943169961,62.47,78151.97,0.0,0.98821,1e-05,1.6474]
[1778943170060,62.47,78151.97,0.0,0.98821,1e-05,1.6474]
[1778943170156,62.47,78151.86,0.0,0.9882,1e-05,1.64753]
[1778943172313,62.47,78151.88,0.0,0.98821,1e-05,1.64751]
[1778943172417,62.47,78151.88,0.0,0.98821,1e-05,1.64751]
[1778943172530,62.47,78151.84,0.0,0.9882,1e-05,1.64757]
[1778943172559,62.47,78151.84,0.0,0.9882,1e-05,1.64757]
[1778943172673,62.47,78151.84,0.0,0.9882,1e-05,1.64757]
[1778943176316,62.47,78151.59,0.0,0.9882,1e-05,1.64784]
[1778943176421,62.47,78151.59,0.0,0.9882,1e-05,1.64784]
[1778943176560,62.47,78151.6,0.0,0.9882,1e-05,1.64785]
[1778943176671,62.47,78151.6,0.0,0.9882,1e-05,1.64785]
[1778943179904,62.47,78151.36,0.0,0.9882,1e-05,1.64813]
[1778943180013,62.47,78151.36,0.0,0.9882,1e-05,1.64813]
[1778943180064,62.47,78151.36,0.0,0.9882,1e-05,1.64813]
[1778943180318,62.47,78151.36,0.0,0.9882,1e-05,1.64813]
[1778943180345,62.47,78151.81,0.0,0.9882,1e-05,1.64765]
[1778943180734,62.47,78151.81,0.0,0.9882,1e-05,1.64765]
[1778943180797,62.47,78142.63,0.0,0.98812,1e-05,1.65771]
[1778943182314,62.47,78142.63,0.0,0.98812,1e-05,1.65771]
[1778943182391,62.47,78142.63,0.0,0.98812,1e-05,1.65771]
[1778943182490,62.47,78133.73,0.0,0.98804,1e-05,1.66748]
[1778943182683,62.47,78128.4,0.0,0.98799,1e-05,1.67338]
[1778943184131,62.47,78128.4,0.0,0.98799,1e-05,1.67338]
[1778943184155,62.47,78128.4,0.0,0.98799,1e-05,1.67338]
[1778943184323,62.47,78128.4,0.0,0.98799,1e-05,1.67338]
[1778943184382,62.47,78126.46,0.0,0.98797,1e-05,1.67545]
[1778943186314,62.47,78125.38,0.0,0.98796,1e-05,1.67665]
[1778943186420,62.47,78125.38,0.0,0.98796,1e-05,1.67665]
[1778943186560,62.47,78126.1,0.0,0.98797,1e-05,1.67576]
[1778943186665,62.47,78126.1,0.0,0.98797,1e-05,1.67576]
[1778943190322,62.47,78125.06,0.0,0.98796,1e-05,1.67683]
[1778943190430,62.47,78125.06,0.0,0.98796,1e-05,1.67683]
[1778943190563,62.47,78124.94,0.0,0.98796,1e-05,1.67687]
[1778943190671,62.47,78124.94,0.0,0.98796,1e-05,1.67687]
[1778943194316,62.47,78124.97,0.0,0.98796,1e-05,1.67675]
[1778943194416,62.47,78124.97,0.0,0.98796,1e-05,1.67675]
[1778943194560,62.47,78124.95,0.0,0.98796,1e-05,1.67668]
[1778943194671,62.47,78124.95,0.0,0.98796,1e-05,1.67668]
[1778943198311,62.47,78124.38,0.0,0.98795,1e-05,1.67723]
[1778943198420,62.47,78124.38,0.0,0.98795,1e-05,1.67723]
[1778943198567,62.47,78124.34,0.0,0.98795,1e-05,1.67718]
[1778943198739,62.47,78124.34,0.0,0.98795,1e-05,1.67718]
[1778943200627,62.47,78122.11,0.0,0.98793,1e-05,1.67961]
[1778943200675,62.47,78122.11,0.0,0.98793,1e-05,1.67961]
[1778943200814,62.47,78122.11,0.0,0.98793,1e-05,1.67961]
[1778943200844,62.47,78122.11,0.0,0.98793,1e-05,1.67956]
[1778943202313,62.47,78122.11,0.0,0.98793,1e-05,1.67956]
[1778943202416,62.47,78122.11,0.0,0.98793,1e-05,1.67956]
[1778943202562,62.47,78122.11,0.0,0.98794,1e-05,1.67946]
[1778943202670,62.47,78122.11,0.0,0.98794,1e-05,1.67946]
[1778943206315,62.47,78122.11,0.0,0.98794,1e-05,1.67946]
[1778943206427,62.47,78122.11,0.0,0.98794,1e-05,1.67946]
[1778943206561,62.47,78122.11,0.0,0.98794,1e-05,1.67946]
[1778943206664,62.47,78122.15,0.0,0.98794,1e-05,1.67922]
[1778943210317,62.47,78122.09,0.0,0.98794,1e-05,1.67924]
[1778943210420,62.47,78122.09,0.0,0.98794,1e-05,1.67924]
[1778943210566,62.46,78122.09,0.0,0.98794,1e-05,1.6791]
[1778943210678,62.46,78122.09,0.0,0.98794,1e-05,1.6791]
[1778943218149,62.46,78124.5,0.0,0.98798,1e-05,1.67423]
[1778943219943,62.46,78114.25,0.0,0.98788,1e-05,1.68544]
[1778943220950,62.46,78103.42,0.0,0.98778,1e-05,1.69749]
[1778943221957,62.46,78099.61,0.0,0.98774,1e-05,1.70169]
[1778943224380,62.46,78099.89,0.0,0.98775,1e-05,1.70129]
[1778943224487,62.46,78099.89,0.0,0.98775,1e-05,1.70129]
[1778943224566,62.46,78099.89,0.0,0.98775,1e-05,1.70129]
[1778943224527,62.46,78099.66,0.0,0.98775,1e-05,1.70138]
[1778943225985,62.46,78095.92,0.0,0.98771,1e-05,1.7055]
[1778943229006,62.46,78089.22,0.0,0.98765,1e-05,1.71277]
[1778943230013,62.46,78086.61,0.0,0.98763,1e-05,1.71562]
[1778943231730,62.45,78087.09,0.0,0.98763,1e-05,1.71497]
[1778943231814,62.45,78087.09,0.0,0.98763,1e-05,1.71497]
[1778943231819,62.45,78087.09,0.0,0.98763,1e-05,1.71497]
[1778943232062,62.45,78087.09,0.0,0.98763,1e-05,1.71497]
[1778943232104,62.45,78087.16,0.0,0.98763,1e-05,1.71478]
[1778943236064,62.45,78082.13,0.0,0.98759,1e-05,1.72006]
[1778943239082,62.45,78079.49,0.0,0.98757,1e-05,1.72272]
[1778943240337,62.45,78079.49,0.0,0.98757,1e-05,1.72272]
[1778943240422,62.45,78079.49,0.0,0.98757,1e-05,1.72272]
[1778943240567,62.45,78079.49,0.0,0.98757,1e-05,1.72272]
[1778943240589,62.45,78082.01,0.0,0.98759,1e-05,1.71963]
[1778943245124,62.44,78084.32,0.0,0.98762,1e-05,1.71657]
[1778943247138,62.44,78089.07,0.0,0.98767,1e-05,1.71099]
[1778943248391,62.44,78089.07,0.0,0.98767,1e-05,1.71099]
[1778943248498,62.44,78089.07,0.0,0.98767,1e-05,1.71099]
[1778943248565,62.44,78089.07,0.0,0.98767,1e-05,1.71099]
[1778943248599,62.44,78089.07,0.0,0.98767,1e-05,1.71099]
[1778943248545,62.44,78090.62,0.0,0.98768,1e-05,1.70903]
[1778943249152,62.44,78090.77,0.0,0.98768,1e-05,1.70886]
[1778943252306,62.44,78090.77,0.0,0.98768,1e-05,1.70886]
[1778943252419,62.44,78090.77,0.0,0.98768,1e-05,1.70886]
[1778943252520,62.44,78089.15,0.0,0.98767,1e-05,1.71032]
[1778943256313,62.44,78088.82,0.0,0.98767,1e-05,1.7105]
[1778943256357,62.44,78088.82,0.0,0.98767,1e-05,1.7105]
[1778943256412,62.43,78088.94,0.0,0.98767,1e-05,1.71018]
[1778943260312,62.43,78090.9,0.0,0.98769,1e-05,1.70778]
[1778943260417,62.43,78090.9,0.0,0.98769,1e-05,1.70778]
[1778943260518,62.43,78090.98,0.0,0.98769,1e-05,1.70752]
[1778943262312,62.43,78091.49,0.0,0.9877,1e-05,1.70694]
[1778943262485,62.43,78091.49,0.0,0.9877,1e-05,1.70694]
[1778943262586,62.43,78091.49,0.0,0.9877,1e-05,1.70677]
[1778943266312,62.43,78090.3,0.0,0.98769,1e-05,1.70786]
[1778943266421,62.43,78090.3,0.0,0.98769,1e-05,1.70786]
[1778943266522,62.43,78091.14,0.0,0.9877,1e-05,1.70683]
[1778943270313,62.43,78091.15,0.0,0.9877,1e-05,1.70657]
[1778943270422,62.43,78091.15,0.0,0.9877,1e-05,1.70657]
[1778943270532,62.43,78091.15,0.0,0.9877,1e-05,1.70657]
[1778943270561,62.43,78091.15,0.0,0.9877,1e-05,1.70657]
[1778943270525,62.43,78091.18,0.0,0.9877,1e-05,1.70645]
[1778943270669,62.43,78091.18,0.0,0.9877,1e-05,1.70645]
[1778943271306,62.42,78091.61,0.0,0.98772,1e-05,1.70382]
[1778943274310,62.42,78091.61,0.0,0.98772,1e-05,1.70382]
[1778943274415,62.42,78091.61,0.0,0.98772,1e-05,1.70382]
[1778943274516,62.42,78091.61,0.0,0.98772,1e-05,1.70359]
[1778943275335,62.42,78093.58,0.0,0.98774,1e-05,1.7013]
[1778943276318,62.42,78093.58,0.0,0.98774,1e-05,1.7013]
[1778943276422,62.42,78093.58,0.0,0.98774,1e-05,1.7013]
[1778943276523,62.42,78093.2,0.0,0.98774,1e-05,1.70165]
[1778943277349,62.42,78091.08,0.0,0.98772,1e-05,1.70396]
[1778943278316,62.42,78091.08,0.0,0.98772,1e-05,1.70396]
[1778943278392,62.42,78091.08,0.0,0.98772,1e-05,1.70396]
[1778943278493,62.42,78091.2,0.0,0.98772,1e-05,1.70375]
[1778943280316,62.42,78091.16,0.0,0.98772,1e-05,1.70372]
[1778943280420,62.42,78091.16,0.0,0.98772,1e-05,1.70372]
[1778943280522,62.42,78091.02,0.0,0.98772,1e-05,1.7038]
[1778943284320,62.42,78092.55,0.0,0.98774,1e-05,1.70185]
[1778943284420,62.42,78092.55,0.0,0.98774,1e-05,1.70185]
[1778943284521,62.42,78092.53,0.0,0.98774,1e-05,1.7018]
[1778943286257,62.42,78092.42,0.0,0.98774,1e-05,1.70185]
[1778943286339,62.42,78092.42,0.0,0.98774,1e-05,1.70185]
[1778943286412,62.42,78093.09,0.0,0.98775,1e-05,1.70103]
[1778943291447,62.41,78093.2,0.0,0.98775,1e-05,1.70055]
[1778943293566,62.41,78092.86,0.0,0.98775,1e-05,1.70086]
[1778943293592,62.41,78093.17,0.0,0.98775,1e-05,1.70045]
[1778943293808,62.41,78093.17,0.0,0.98775,1e-05,1.70045]
[1778943294217,62.41,78093.17,0.0,0.98775,1e-05,1.70045]
[1778943294308,62.41,78093.17,0.0,0.98775,1e-05,1.70045]
[1778943294419,62.41,78093.17,0.0,0.98775,1e-05,1.70045]
[1778943294468,62.41,78092.92,0.0,0.98775,1e-05,1.70066]
[1778943296336,62.41,78092.74,0.0,0.98775,1e-05,1.70079]
[1778943296424,62.41,78092.74,0.0,0.98775,1e-05,1.70079]
[1778943296482,62.41,78093.42,0.0,0.98775,1e-05,1.69995]
[1778943300315,62.41,78095.4,0.0,0.98778,1e-05,1.69753]
[1778943300422,62.41,78095.4,0.0,0.98778,1e-05,1.69753]
[1778943300510,62.41,78095.43,0.0,0.98778,1e-05,1.69743]
[1778943302567,62.41,78095.35,0.0,0.98778,1e-05,1.69745]
[1778943304317,62.41,78095.12,0.0,0.98777,1e-05,1.69758]
[1778943304423,62.41,78095.12,0.0,0.98777,1e-05,1.69758]
[1778943304538,62.41,78095.08,0.0,0.98777,1e-05,1.69757]
[1778943306312,62.41,78095.17,0.0,0.98778,1e-05,1.6974]
[1778943306385,62.41,78095.17,0.0,0.98778,1e-05,1.6974]
[1778943306552,62.41,78095.14,0.0,0.98778,1e-05,1.69737]
[1778943310319,62.41,78095.17,0.0,0.98778,1e-05,1.69715]
[1778943310424,62.41,78095.17,0.0,0.98778,1e-05,1.69715]
[1778943310581,62.4,78095.14,0.0,0.98778,1e-05,1.69712]
[1778943314314,62.4,78095.1,0.0,0.98778,1e-05,1.69698]
[1778943314424,62.4,78095.1,0.0,0.98778,1e-05,1.69698]
[1778943314525,62.4,78095.1,0.0,0.98778,1e-05,1.69692]
[1778943316315,62.4,78095.1,0.0,0.98778,1e-05,1.69692]
[1778943316422,62.4,78095.1,0.0,0.98778,1e-05,1.69692]
[1778943316523,62.4,78095.1,0.0,0.98778,1e-05,1.6968]
[1778943320319,62.4,78095.14,0.0,0.98778,1e-05,1.69664]
[1778943320360,62.4,78095.14,0.0,0.98778,1e-05,1.69664]
[1778943320417,62.4,78095.14,0.0,0.98778,1e-05,1.69652]
[1778943324315,62.4,78095.14,0.0,0.98779,1e-05,1.69634]
[1778943324339,62.4,78095.14,0.0,0.98779,1e-05,1.69634]
[1778943324410,62.4,78095.14,0.0,0.98779,1e-05,1.69628]
[1778943326312,62.4,78095.14,0.0,0.98779,1e-05,1.69628]
[1778943326421,62.4,78095.14,0.0,0.98779,1e-05,1.69628]
[1778943326518,62.4,78095.17,0.0,0.98779,1e-05,1.69613]
[1778943328315,62.4,78095.17,0.0,0.98779,1e-05,1.69613]
[1778943328422,62.4,78095.17,0.0,0.98779,1e-05,1.69613]
[1778943328458,62.4,78095.73,0.0,0.98779,1e-05,1.69539]
[1778943332311,62.4,78095.69,0.0,0.98779,1e-05,1.69532]
[1778943332345,62.4,78095.69,0.0,0.98779,1e-05,1.69532]
[1778943332409,62.4,78095.73,0.0,0.98781,1e-05,1.69312]
[1778943336313,62.39,78094.52,0.0,0.9878,1e-05,1.69437]
[1778943336430,62.39,78094.52,0.0,0.9878,1e-05,1.69437]
[1778943336529,62.39,78093.47,0.0,0.98779,1e-05,1.69544]
[1778943338315,62.39,78092.15,0.0,0.98778,1e-05,1.69692]
[1778943338416,62.39,78092.15,0.0,0.98778,1e-05,1.69692]
[1778943338517,62.39,78090.83,0.0,0.98777,1e-05,1.69828]
[1778943340314,62.39,78090.62,0.0,0.98776,1e-05,1.69852]
[1778943340419,62.39,78090.62,0.0,0.98776,1e-05,1.69852]
[1778943340520,62.39,78090.62,0.0,0.98776,1e-05,1.6984]
[1778943342312,62.39,78091.25,0.0,0.98777,1e-05,1.69769]
[1778943342417,62.39,78091.25,0.0,0.98777,1e-05,1.69769]
[1778943342518,62.39,78091.32,0.0,0.98777,1e-05,1.69749]
[1778943344316,62.39,78091.44,0.0,0.98777,1e-05,1.69735]
[1778943344404,62.39,78091.44,0.0,0.98777,1e-05,1.69735]
[1778943344412,62.39,78091.29,0.0,0.98777,1e-05,1.6974]
[1778943348315,62.39,78091.17,0.0,0.98777,1e-05,1.69741]
[1778943348423,62.39,78091.17,0.0,0.98777,1e-05,1.69741]
[1778943348524,62.39,78091.17,0.0,0.98777,1e-05,1.69729]
[1778943351476,62.39,78091.12,0.0,0.98777,1e-05,1.69728]
[1778943352321,62.39,78091.15,0.0,0.98777,1e-05,1.69712]
[1778943352373,62.39,78091.15,0.0,0.98777,1e-05,1.69712]
[1778943352474,62.39,78091.15,0.0,0.98778,1e-05,1.69706]
[1778943356096,62.39,78091.55,0.0,0.98778,1e-05,1.69648]
[1778943356903,62.38,78097.92,0.0,0.98784,1e-05,1.68922]
[1778943357910,62.38,78099.74,0.0,0.98786,1e-05,1.68713]
[1778943358917,62.38,78103.61,0.0,0.9879,1e-05,1.68277]
[1778943359924,62.38,78102.21,0.0,0.98788,1e-05,1.68429]
[1778943364478,62.38,78103.67,0.0,0.9879,1e-05,1.68246]
[1778943364960,62.38,78105.91,0.0,0.98792,1e-05,1.67997]
[1778943368989,62.38,78111.04,0.0,0.98797,1e-05,1.67412]
[1778943369995,62.38,78113.9,0.0,0.988,1e-05,1.67092]
[1778943371002,62.38,78110.05,0.0,0.98796,1e-05,1.67518]
[1778943372010,62.38,78108.15,0.0,0.98794,1e-05,1.67726]
[1778943374024,62.38,78110.16,0.0,0.98796,1e-05,1.67496]
[1778943376038,62.38,78111.69,0.0,0.98798,1e-05,1.67321]
[1778943378052,62.38,78114.54,0.0,0.988,1e-05,1.67]
[1778943379059,62.38,78121.89,0.0,0.98807,1e-05,1.66184]
[1778943380066,62.38,78126.42,0.0,0.98812,1e-05,1.65684]
[1778943385101,62.38,78126.23,0.0,0.98811,1e-05,1.65705]
[1778943386255,62.38,78126.23,0.0,0.98811,1e-05,1.65705]
[1778943391057,62.38,78125.99,0.0,0.98811,1e-05,1.65731]
[1778943391065,62.38,78125.99,0.0,0.98811,1e-05,1.65731]
[1778943391203,62.38,78125.99,0.0,0.98811,1e-05,1.65731]
[1778943391277,62.38,78126.1,0.0,0.98813,1e-05,1.65516]
[1778943392058,62.38,78126.1,0.0,0.98813,1e-05,1.65516]
[1778943397185,62.38,78126.82,0.0,0.98813,1e-05,1.65437]
[1778943400663,62.38,78127.17,0.0,0.98814,1e-05,1.65399]
[1778943401258,62.38,78127.28,0.0,0.98814,1e-05,1.65387]
[1778943401309,62.38,78127.28,0.0,0.98814,1e-05,1.65387]
[1778943401358,62.38,78127.32,0.0,0.98814,1e-05,1.65382]
[1778943403461,62.38,78127.87,0.0,0.98814,1e-05,1.65323]
[1778943403561,62.38,78127.87,0.0,0.98814,1e-05,1.65323]
[1778943409269,62.38,78127.25,0.0,0.98814,1e-05,1.65393]
[1778943411283,62.38,78124.34,0.0,0.98811,1e-05,1.65714]
[1778943414327,62.38,78124.44,0.0,0.98811,1e-05,1.65704]
[1778943414328,62.38,78124.44,0.0,0.98811,1e-05,1.65704]
[1778943417325,62.38,78121.79,0.0,0.98809,1e-05,1.65996]
[1778943418332,62.38,78120.56,0.0,0.98807,1e-05,1.66132]
[1778943419339,62.38,78119.14,0.0,0.98806,1e-05,1.66289]
[1778943423367,62.38,78115.92,0.0,0.98803,1e-05,1.66642]
[1778943424374,62.38,78114.73,0.0,0.98802,1e-05,1.66773]
[1778943427395,62.38,78113.21,0.0,0.98801,1e-05,1.66936]
[1778943432430,62.38,78112.36,0.0,0.988,1e-05,1.6702]
[1778943434578,62.38,78112.36,0.0,0.988,1e-05,1.6702]
[1778943440489,62.38,78112.37,0.0,0.988,1e-05,1.66999]
[1778943441496,62.38,78110.94,0.0,0.98799,1e-05,1.67155]
[1778943446264,62.38,78110.52,0.0,0.98798,1e-05,1.67191]
[1778943446334,62.38,78110.52,0.0,0.98798,1e-05,1.67191]
[1778943451304,62.37,78110.48,0.0,0.98799,1e-05,1.67183]
[1778943451560,62.37,78110.48,0.0,0.98799,1e-05,1.67183]
[1778943451566,62.37,78110.56,0.0,0.988,1e-05,1.66968]
[1778943452151,62.37,78110.56,0.0,0.988,1e-05,1.66968]
[1778943453580,62.37,78111.76,0.0,0.98801,1e-05,1.66831]
[1778943454587,62.37,78112.93,0.0,0.98802,1e-05,1.66699]
[1778943458615,62.37,78111.83,0.0,0.98801,1e-05,1.66814]
[1778943460575,62.37,78111.8,0.0,0.98801,1e-05,1.66816]
[1778943460666,62.37,78108.01,0.0,0.98798,1e-05,1.67234]
[1778943461637,62.37,78106.95,0.0,0.98797,1e-05,1.67349]
[1778943462643,62.37,78105.31,0.0,0.98795,1e-05,1.67528]
[1778943468685,62.37,78106.01,0.0,0.98796,1e-05,1.67431]
[1778943474727,62.37,78105.2,0.0,0.98796,1e-05,1.67503]
[1778943481288,62.37,78104.9,0.0,0.98795,1e-05,1.67524]
[1778943481308,62.37,78104.9,0.0,0.98795,1e-05,1.67524]
[1778943481776,62.37,78100.7,0.0,0.98791,1e-05,1.67982]
[1778943482783,62.37,78095.5,0.0,0.98787,1e-05,1.68559]
[1778943483945,62.37,78095.37,0.0,0.98787,1e-05,1.68568]
[1778943484063,62.37,78095.37,0.0,0.98787,1e-05,1.68568]
[1778943484797,62.37,78095.33,0.0,0.98787,1e-05,1.68568]
[1778943486147,62.37,78095.15,0.0,0.98786,1e-05,1.68583]
[1778943486323,62.37,78095.15,0.0,0.98786,1e-05,1.68583]
[1778943488693,62.37,78092.81,0.0,0.98784,1e-05,1.68835]
[1778943488811,62.37,78092.81,0.0,0.98784,1e-05,1.68835]
[1778943492903,62.36,78092.41,0.0,0.98784,1e-05,1.6886]
[1778943493002,62.36,78092.41,0.0,0.98784,1e-05,1.6886]
[1778943493063,62.36,78092.41,0.0,0.98784,1e-05,1.6886]
[1778943493161,62.36,78091.76,0.0,0.98783,1e-05,1.68927]
[1778943497890,62.36,78088.48,0.0,0.98781,1e-05,1.69269]
[1778943500518,62.36,78089.51,0.0,0.98782,1e-05,1.69148]
[1778943500565,62.36,78089.51,0.0,0.98782,1e-05,1.69148]
[1778943500628,62.36,78089.51,0.0,0.98782,1e-05,1.69148]
[1778943500810,62.36,78089.51,0.0,0.98782,1e-05,1.69148]
[1778943500729,62.36,78089.51,0.0,0.98782,1e-05,1.69137]
[1778943504939,62.36,78096.13,0.0,0.98788,1e-05,1.68376]
[1778943505946,62.36,78100.67,0.0,0.98792,1e-05,1.67866]
[1778943507970,62.36,78101.87,0.0,0.98794,1e-05,1.6773]
[1778943508044,62.36,78101.87,0.0,0.98794,1e-05,1.6773]
[1778943508060,62.36,78101.87,0.0,0.98794,1e-05,1.6773]
[1778943508145,62.36,78105.35,0.0,0.98797,1e-05,1.6734]
[1778943514002,62.36,78105.27,0.0,0.98798,1e-05,1.67133]
[1778943517002,62.36,78107.06,0.0,0.988,1e-05,1.66931]
[1778943517010,62.36,78107.06,0.0,0.988,1e-05,1.66931]
[1778943517058,62.36,78107.06,0.0,0.988,1e-05,1.66931]
[1778943517104,62.36,78107.68,0.0,0.98801,1e-05,1.6686]
[1778943523068,62.36,78107.16,0.0,0.988,1e-05,1.66908]
[1778943528103,62.36,78106.48,0.0,0.988,1e-05,1.66973]
[1778943533138,62.36,78107.91,0.0,0.98801,1e-05,1.66804]
[1778943534375,62.36,78107.91,0.0,0.98801,1e-05,1.66804]
[1778943534503,62.36,78107.91,0.0,0.98801,1e-05,1.66804]
[1778943534562,62.36,78107.91,0.0,0.98801,1e-05,1.66804]
[1778943534604,62.35,78108.82,0.0,0.98802,1e-05,1.66699]
[1778943540187,62.35,78108.93,0.0,0.98802,1e-05,1.66678]
[1778943545222,62.35,78108.75,0.0,0.98802,1e-05,1.66688]
[1778943550257,62.35,78108.72,0.0,0.98802,1e-05,1.66681]
[1778943550955,62.35,78108.72,0.0,0.98802,1e-05,1.66681]
[1778943551068,62.35,78108.72,0.0,0.98802,1e-05,1.66681]
[1778943551343,62.35,78108.72,0.0,0.98802,1e-05,1.66681]
[1778943551353,62.35,78108.82,0.0,0.98802,1e-05,1.66668]
[1778943552330,62.35,78108.82,0.0,0.98802,1e-05,1.66668]
[1778943552532,62.35,78108.82,0.0,0.98802,1e-05,1.66668]
[1778943556151,62.35,78106.19,0.0,0.988,1e-05,1.6695]
[1778943556317,62.35,78106.19,0.0,0.988,1e-05,1.6695]
[1778943556414,62.35,78106.07,0.0,0.988,1e-05,1.6696]
[1778943562341,62.35,78106.14,0.0,0.988,1e-05,1.66936]
[1778943564655,62.35,78106.07,0.0,0.988,1e-05,1.66942]
[1778943564743,62.35,78106.07,0.0,0.988,1e-05,1.66942]
[1778943564808,62.35,78106.07,0.0,0.988,1e-05,1.66942]
[1778943569019,62.35,78106.42,0.0,0.988,1e-05,1.66889]
[1778943569060,62.35,78106.42,0.0,0.988,1e-05,1.66889]
[1778943569230,62.35,78106.42,0.0,0.988,1e-05,1.66889]
[1778943569309,62.35,78106.42,0.0,0.988,1e-05,1.66889]
[1778943569393,62.35,78106.84,0.0,0.98801,1e-05,1.6684]
[1778943574428,62.35,78107.76,0.0,0.98803,1e-05,1.66523]
[1778943577169,62.35,78107.36,0.0,0.98803,1e-05,1.66566]
[1778943577277,62.35,78107.36,0.0,0.98803,1e-05,1.66566]
[1778943577307,62.35,78107.36,0.0,0.98803,1e-05,1.66566]
[1778943579123,62.35,78106.77,0.0,0.98802,1e-05,1.66625]
[1778943579135,62.35,78106.77,0.0,0.98802,1e-05,1.66625]
[1778943579308,62.35,78106.77,0.0,0.98802,1e-05,1.66625]
[1778943579463,62.35,78106.72,0.0,0.98802,1e-05,1.66628]
[1778943584498,62.35,78105.45,0.0,0.98801,1e-05,1.66757]
[1778943587192,62.35,78105.45,0.0,0.98801,1e-05,1.66757]
[1778943587207,62.35,78105.45,0.0,0.98801,1e-05,1.66757]
[1778943587309,62.35,78105.45,0.0,0.98801,1e-05,1.66757]
[1778943587850,62.35,78105.45,0.0,0.98801,1e-05,1.66757]
[1778943587907,62.35,78105.45,0.0,0.98801,1e-05,1.66757]
[1778943587408,62.35,78105.45,0.0,0.98801,1e-05,1.6675]
[1778943588058,62.35,78105.45,0.0,0.98801,1e-05,1.6675]
[1778943591315,62.35,78105.53,0.0,0.98801,1e-05,1.66736]
[1778943597589,62.34,78105.4,0.0,0.98801,1e-05,1.66731]
[1778943598093,62.34,78105.4,0.0,0.98801,1e-05,1.66731]
[1778943599434,62.34,78104.97,0.0,0.98801,1e-05,1.66774]
[1778943599545,62.34,78104.97,0.0,0.98801,1e-05,1.66774]
[1778943599561,62.34,78104.97,0.0,0.98801,1e-05,1.66774]
[1778943599673,62.34,78104.97,0.0,0.98801,1e-05,1.66774]
[1778943599765,62.34,78104.97,0.0,0.98801,1e-05,1.66774]
[1778943599811,62.34,78104.97,0.0,0.98801,1e-05,1.66774]
[1778943599876,62.34,78104.18,0.0,0.988,1e-05,1.66859]
[1778943599984,62.34,78104.18,0.0,0.988,1e-05,1.66859]
[1778943600057,62.34,78104.18,0.0,0.988,1e-05,1.66859]
[1778943601617,62.34,78098.67,0.0,0.98795,1e-05,1.67466]
[1778943602312,62.34,78098.67,0.0,0.98795,1e-05,1.67466]
[1778943602408,62.34,78098.67,0.0,0.98795,1e-05,1.67466]
[1778943602561,62.34,78098.67,0.0,0.98795,1e-05,1.67466]
[1778943602674,62.34,78098.67,0.0,0.98795,1e-05,1.67466]
[1778943602707,62.34,78094.46,0.0,0.98791,1e-05,1.67932]
[1778943604638,62.34,78100.28,0.0,0.98797,1e-05,1.67275]
[1778943605647,62.34,78109.08,0.0,0.98805,1e-05,1.66299]
[1778943606316,62.34,78109.08,0.0,0.98805,1e-05,1.66299]
[1778943606424,62.34,78109.08,0.0,0.98805,1e-05,1.66299]
[1778943606652,62.34,78113.35,0.0,0.98809,1e-05,1.65824]
[1778943607660,62.34,78114.0,0.0,0.9881,1e-05,1.65751]
[1778943608332,62.34,78114.0,0.0,0.9881,1e-05,1.65751]
[1778943608401,62.34,78114.0,0.0,0.9881,1e-05,1.65751]
[1778943608562,62.34,78114.0,0.0,0.9881,1e-05,1.65751]
[1778943610318,62.34,78114.66,0.0,0.9881,1e-05,1.65677]
[1778943610416,62.34,78114.66,0.0,0.9881,1e-05,1.65677]
[1778943610681,62.34,78114.91,0.0,0.9881,1e-05,1.65649]
[1778943612317,62.34,78116.08,0.0,0.98812,1e-05,1.6552]
[1778943612428,62.34,78116.08,0.0,0.98812,1e-05,1.6552]
[1778943614318,62.34,78116.08,0.0,0.98812,1e-05,1.6552]
[1778943614397,62.34,78116.08,0.0,0.98812,1e-05,1.6552]
[1778943614709,62.34,78116.12,0.0,0.98812,1e-05,1.65515]
[1778943616326,62.34,78116.12,0.0,0.98812,1e-05,1.65515]
[1778943616503,62.34,78116.12,0.0,0.98812,1e-05,1.65515]
[1778943616723,62.34,78119.73,0.0,0.98815,1e-05,1.65117]
[1778943617730,62.34,78123.25,0.0,0.98818,1e-05,1.64731]
[1778943618163,62.34,78123.25,0.0,0.98818,1e-05,1.64731]
[1778943618230,62.34,78123.25,0.0,0.98818,1e-05,1.64731]
[1778943618320,62.34,78123.25,0.0,0.98818,1e-05,1.64731]
[1778943618737,62.34,78118.34,0.0,0.98814,1e-05,1.65272]
[1778943619744,62.34,78115.36,0.0,0.98811,1e-05,1.656]
[1778943620321,62.34,78115.36,0.0,0.98811,1e-05,1.656]
[1778943620470,62.34,78115.36,0.0,0.98811,1e-05,1.656]
[1778943620568,62.34,78115.36,0.0,0.98811,1e-05,1.656]
[1778943620628,62.34,78115.36,0.0,0.98811,1e-05,1.656]
[1778943620751,62.34,78115.25,0.0,0.98811,1e-05,1.65612]
[1778943623777,62.34,78124.77,0.0,0.9882,1e-05,1.64564]
[1778943624311,62.34,78124.77,0.0,0.9882,1e-05,1.64564]
[1778943624411,62.34,78124.77,0.0,0.9882,1e-05,1.64564]
[1778943624564,62.34,78124.77,0.0,0.9882,1e-05,1.64564]
[1778943624631,62.34,78124.77,0.0,0.9882,1e-05,1.64564]
[1778943624784,62.34,78124.16,0.0,0.98819,1e-05,1.64632]
[1778943625047,62.34,78124.16,0.0,0.98819,1e-05,1.64632]
[1778943625059,62.34,78124.16,0.0,0.98819,1e-05,1.64632]
[1778943625159,62.34,78124.16,0.0,0.98819,1e-05,1.64632]
[1778943625309,62.34,78124.16,0.0,0.98819,1e-05,1.64632]
[1778943628316,62.34,78121.73,0.0,0.98817,1e-05,1.64903]
[1778943628428,62.34,78121.73,0.0,0.98817,1e-05,1.64903]
[1778943628565,62.34,78121.73,0.0,0.98817,1e-05,1.64903]
[1778943628659,62.34,78121.73,0.0,0.98817,1e-05,1.64903]
[1778943628812,62.34,78121.23,0.0,0.98816,1e-05,1.64959]
[1778943631276,62.34,78123.02,0.0,0.98818,1e-05,1.64764]
[1778943631309,62.34,78123.02,0.0,0.98818,1e-05,1.64764]
[1778943631838,62.34,78124.47,0.0,0.98821,1e-05,1.64405]
[1778943632608,62.34,78124.47,0.0,0.98821,1e-05,1.64405]
[1778943632710,62.34,78124.47,0.0,0.98821,1e-05,1.64405]
[1778943632810,62.34,78124.47,0.0,0.98821,1e-05,1.64405]
[1778943635302,62.34,78124.49,0.0,0.98821,1e-05,1.64408]
[1778943635307,62.34,78124.49,0.0,0.98821,1e-05,1.64408]
[1778943635866,62.34,78125.3,0.0,0.98821,1e-05,1.64322]
[1778943640901,62.34,78126.26,0.0,0.98822,1e-05,1.64227]
[1778943641994,62.34,78126.26,0.0,0.98822,1e-05,1.64227]
[1778943642059,62.34,78127.2,0.0,0.98823,1e-05,1.64127]
[1778943642101,62.34,78127.2,0.0,0.98823,1e-05,1.64127]
[1778943642290,62.34,78127.2,0.0,0.98823,1e-05,1.64127]
[1778943642312,62.34,78127.2,0.0,0.98823,1e-05,1.64127]
[1778943642350,62.34,78127.2,0.0,0.98823,1e-05,1.64127]
[1778943642560,62.34,78127.2,0.0,0.98823,1e-05,1.64127]
[1778943642915,62.34,78127.51,0.0,0.98823,1e-05,1.64095]
[1778943644321,62.34,78126.37,0.0,0.98822,1e-05,1.64223]
[1778943644379,62.34,78126.37,0.0,0.98822,1e-05,1.64223]
[1778943644929,62.34,78125.47,0.0,0.98821,1e-05,1.64324]
[1778943646317,62.34,78125.39,0.0,0.98821,1e-05,1.64335]
[1778943646330,62.34,78125.39,0.0,0.98821,1e-05,1.64335]
[1778943646943,62.35,78124.22,0.0,0.9882,1e-05,1.64466]
[1778943648327,62.35,78124.0,0.0,0.9882,1e-05,1.64492]
[1778943648403,62.35,78124.0,0.0,0.9882,1e-05,1.64492]
[1778943648443,62.35,78124.0,0.0,0.9882,1e-05,1.64492]
[1778943648570,62.35,78124.0,0.0,0.9882,1e-05,1.64492]
[1778943648684,62.35,78124.0,0.0,0.9882,1e-05,1.64492]
[1778943648957,62.35,78124.93,0.0,0.98821,1e-05,1.64392]
[1778943652313,62.35,78124.81,0.0,0.98821,1e-05,1.64412]
[1778943652422,62.35,78124.81,0.0,0.98821,1e-05,1.64412]
[1778943652564,62.35,78124.81,0.0,0.98821,1e-05,1.64412]
[1778943652671,62.35,78124.81,0.0,0.98821,1e-05,1.64412]
[1778943652985,62.35,78124.96,0.0,0.98821,1e-05,1.64398]
[1778943656010,62.35,78128.38,0.0,0.98824,1e-05,1.6403]
[1778943656324,62.35,78128.38,0.0,0.98824,1e-05,1.6403]
[1778943656376,62.35,78128.38,0.0,0.98824,1e-05,1.6403]
[1778943656594,62.35,78128.38,0.0,0.98824,1e-05,1.6403]
[1778943656650,62.35,78128.38,0.0,0.98824,1e-05,1.6403]
[1778943656809,62.35,78128.38,0.0,0.98824,1e-05,1.6403]
[1778943657014,62.35,78129.74,0.0,0.98825,1e-05,1.63884]
[1778943660322,62.35,78130.04,0.0,0.98825,1e-05,1.63858]
[1778943660398,62.35,78130.04,0.0,0.98825,1e-05,1.63858]
[1778943660499,62.35,78130.11,0.0,0.98825,1e-05,1.63854]
[1778943661289,62.35,78130.11,0.0,0.98825,1e-05,1.63854]
[1778943662161,62.35,78131.24,0.0,0.98826,1e-05,1.63734]
[1778943662311,62.35,78131.24,0.0,0.98826,1e-05,1.63734]
[1778943663923,62.35,78131.97,0.0,0.98827,1e-05,1.63658]
[1778943664060,62.35,78131.6,0.0,0.98827,1e-05,1.63706]
[1778943664320,62.35,78131.6,0.0,0.98827,1e-05,1.63706]
[1778943664422,62.35,78131.6,0.0,0.98827,1e-05,1.63706]
[1778943664522,62.35,78131.64,0.0,0.98827,1e-05,1.63702]
[1778943666317,62.35,78131.64,0.0,0.98827,1e-05,1.63702]
[1778943666379,62.35,78131.64,0.0,0.98827,1e-05,1.63702]
[1778943666497,62.35,78131.64,0.0,0.98827,1e-05,1.63702]
[1778943666564,62.35,78131.64,0.0,0.98827,1e-05,1.63702]
[1778943666619,62.35,78131.64,0.0,0.98827,1e-05,1.63702]
[1778943666717,62.35,78131.11,0.0,0.98826,1e-05,1.63771]
[1778943668095,62.35,78128.38,0.0,0.98823,1e-05,1.64073]
[1778943670321,62.35,78128.84,0.0,0.98824,1e-05,1.64026]
[1778943670425,62.35,78128.84,0.0,0.98824,1e-05,1.64026]
[1778943670564,62.35,78128.84,0.0,0.98824,1e-05,1.64026]
[1778943670670,62.35,78128.84,0.0,0.98824,1e-05,1.64026]
[1778943670771,62.35,78128.8,0.0,0.98824,1e-05,1.64037]
[1778943674226,62.35,78129.17,0.0,0.98824,1e-05,1.64002]
[1778943674310,62.35,78129.17,0.0,0.98824,1e-05,1.64002]
[1778943674323,62.35,78129.17,0.0,0.98824,1e-05,1.64002]
[1778943674431,62.35,78129.17,0.0,0.98824,1e-05,1.64002]
[1778943674570,62.35,78129.17,0.0,0.98824,1e-05,1.64002]
[1778943674612,62.35,78129.17,0.0,0.98824,1e-05,1.64002]
[1778943674665,62.35,78129.52,0.0,0.98824,1e-05,1.63967]
[1778943676151,62.35,78135.26,0.0,0.9883,1e-05,1.63347]
[1778943677158,62.35,78140.64,0.0,0.98834,1e-05,1.62766]
[1778943678321,62.35,78140.64,0.0,0.98834,1e-05,1.62766]
[1778943678441,62.35,78140.64,0.0,0.98834,1e-05,1.62766]
[1778943678563,62.35,78140.64,0.0,0.98834,1e-05,1.62766]
[1778943678569,62.35,78140.64,0.0,0.98834,1e-05,1.62766]
[1778943678659,62.35,78142.75,0.0,0.98836,1e-05,1.62542]
[1778943680449,62.35,78143.51,0.0,0.98837,1e-05,1.62466]
[1778943680531,62.35,78143.51,0.0,0.98837,1e-05,1.62466]
[1778943680561,62.35,78143.51,0.0,0.98837,1e-05,1.62466]
[1778943682317,62.35,78143.54,0.0,0.98837,1e-05,1.62475]
[1778943682426,62.35,78143.54,0.0,0.98837,1e-05,1.62475]
[1778943682562,62.35,78143.54,0.0,0.98837,1e-05,1.62475]
[1778943682672,62.35,78143.54,0.0,0.98837,1e-05,1.62475]
[1778943682773,62.35,78144.1,0.0,0.98837,1e-05,1.62427]
[1778943685214,62.36,78149.26,0.0,0.98842,1e-05,1.61881]
[1778943686235,62.36,78149.26,0.0,0.98842,1e-05,1.61881]
[1778943686291,62.36,78149.26,0.0,0.98842,1e-05,1.61881]
[1778943686320,62.36,78149.26,0.0,0.98842,1e-05,1.61881]
[1778943686433,62.36,78149.26,0.0,0.98842,1e-05,1.61881]
[1778943686563,62.36,78149.26,0.0,0.98842,1e-05,1.61881]
[1778943686684,62.36,78149.26,0.0,0.98842,1e-05,1.61881]
[1778943686784,62.36,78150.62,0.0,0.98843,1e-05,1.61749]
[1778943690322,62.36,78150.61,0.0,0.98843,1e-05,1.61766]
[1778943690377,62.36,78150.61,0.0,0.98843,1e-05,1.61766]
[1778943692283,62.36,78150.6,0.0,0.98844,1e-05,1.61583]
[1778943694320,62.36,78151.7,0.0,0.98845,1e-05,1.6148]
[1778943694430,62.36,78151.7,0.0,0.98845,1e-05,1.6148]
[1778943699312,62.36,78153.97,0.0,0.98847,1e-05,1.61285]
[1778943702333,62.36,78155.43,0.0,0.98848,1e-05,1.61097]
[1778943704224,62.36,78156.61,0.0,0.98849,1e-05,1.60979]
[1778943704234,62.36,78156.61,0.0,0.98849,1e-05,1.60979]
[1778943704310,62.36,78156.61,0.0,0.98849,1e-05,1.60979]
[1778943704347,62.36,78159.93,0.0,0.98852,1e-05,1.60631]
[1778943709382,62.37,78158.13,0.0,0.9885,1e-05,1.60873]
[1778943713542,62.37,78158.5,0.0,0.9885,1e-05,1.60861]
[1778943713560,62.37,78158.5,0.0,0.9885,1e-05,1.60861]
[1778943713593,62.37,78158.5,0.0,0.9885,1e-05,1.60861]
[1778943713814,62.37,78158.5,0.0,0.9885,1e-05,1.60861]
[1778943719452,62.37,78160.39,0.0,0.98851,1e-05,1.60724]
[1778943723211,62.38,78160.84,0.0,0.98852,1e-05,1.60703]
[1778943723299,62.38,78160.84,0.0,0.98852,1e-05,1.60703]
[1778943723308,62.38,78160.84,0.0,0.98852,1e-05,1.60703]
[1778943728515,62.38,78160.97,0.0,0.98851,1e-05,1.60746]
[1778943732544,62.38,78162.6,0.0,0.98852,1e-05,1.60608]
[1778943733471,62.38,78162.6,0.0,0.98852,1e-05,1.60608]
[1778943733521,62.38,78162.6,0.0,0.98852,1e-05,1.60608]
[1778943733560,62.38,78162.6,0.0,0.98852,1e-05,1.60608]
[1778943733600,62.38,78162.6,0.0,0.98852,1e-05,1.60608]
[1778943735565,62.39,78165.93,0.0,0.98855,1e-05,1.60279]
[1778943736307,62.39,78165.93,0.0,0.98855,1e-05,1.60279]
[1778943736420,62.39,78165.93,0.0,0.98855,1e-05,1.60279]
[1778943736572,62.39,78167.6,0.0,0.98857,1e-05,1.6011]
[1778943738313,62.39,78167.64,0.0,0.98856,1e-05,1.60116]
[1778943738421,62.39,78167.64,0.0,0.98856,1e-05,1.60116]
[1778943740314,62.39,78167.26,0.0,0.98856,1e-05,1.60178]
[1778943740421,62.39,78167.26,0.0,0.98856,1e-05,1.60178]
[1778943744308,62.39,78166.59,0.0,0.98855,1e-05,1.60291]
[1778943744420,62.39,78166.59,0.0,0.98855,1e-05,1.60291]
[1778943746309,62.39,78166.57,0.0,0.98855,1e-05,1.60313]
[1778943746434,62.39,78166.57,0.0,0.98855,1e-05,1.60313]
[1778943749663,62.4,78168.68,0.0,0.98856,1e-05,1.60127]
[1778943750313,62.4,78168.68,0.0,0.98856,1e-05,1.60127]
[1778943750441,62.4,78168.68,0.0,0.98856,1e-05,1.60127]
[1778943754313,62.4,78170.52,0.0,0.98859,1e-05,1.59774]
[1778943754391,62.4,78170.52,0.0,0.98859,1e-05,1.59774]
[1778943754518,62.4,78170.52,0.0,0.98859,1e-05,1.59774]
[1778943754559,62.4,78170.52,0.0,0.98859,1e-05,1.59774]
[1778943754625,62.4,78170.52,0.0,0.98859,1e-05,1.59774]
[1778943758308,62.4,78171.5,0.0,0.9886,1e-05,1.59713]
[1778943758318,62.4,78171.5,0.0,0.9886,1e-05,1.59713]
[1778943760740,62.41,78177.39,0.0,0.98865,1e-05,1.59118]
[1778943761747,62.41,78180.84,0.0,0.98868,1e-05,1.58761]
[1778943762312,62.41,78180.84,0.0,0.98868,1e-05,1.58761]
[1778943762365,62.41,78180.84,0.0,0.98868,1e-05,1.58761]
[1778943762754,62.41,78182.64,0.0,0.98869,1e-05,1.58582]
[1778943764588,62.41,78183.65,0.0,0.9887,1e-05,1.58488]
[1778943764641,62.41,78183.65,0.0,0.9887,1e-05,1.58488]
[1778943766782,62.41,78186.66,0.0,0.98872,1e-05,1.58222]
[1778943767789,62.41,78195.68,0.0,0.9888,1e-05,1.57267]
[1778943768317,62.41,78195.68,0.0,0.9888,1e-05,1.57267]
[1778943768423,62.41,78195.68,0.0,0.9888,1e-05,1.57267]
[1778943768796,62.42,78199.37,0.0,0.98883,1e-05,1.56907]
[1778943769803,62.42,78201.5,0.0,0.98885,1e-05,1.56699]
[1778943770810,62.42,78199.16,0.0,0.98883,1e-05,1.56963]
[1778943771817,62.42,78197.15,0.0,0.98881,1e-05,1.57191]
[1778943772429,62.42,78197.15,0.0,0.98881,1e-05,1.57191]
[1778943772536,62.42,78197.15,0.0,0.98881,1e-05,1.57191]
[1778943776319,62.42,78197.52,0.0,0.98881,1e-05,1.57217]
[1778943776983,62.42,78197.52,0.0,0.98881,1e-05,1.57217]
[1778943777030,62.43,78192.14,0.0,0.98876,1e-05,1.57802]
[1778943777859,62.44,78190.1,0.0,0.98873,1e-05,1.58169]
[1778943778866,62.45,78188.6,0.0,0.9887,1e-05,1.58472]
[1778943781887,62.45,78187.02,0.0,0.98868,1e-05,1.58681]
[1778943783901,62.45,78181.94,0.0,0.98864,1e-05,1.59249]
[1778943786922,62.46,78183.58,0.0,0.98865,1e-05,1.59111]
[1778943787929,62.46,78184.91,0.0,0.98866,1e-05,1.58982]
[1778943788936,62.46,78182.56,0.0,0.98864,1e-05,1.59245]
[1778943789943,62.46,78184.03,0.0,0.98865,1e-05,1.59101]
[1778943791957,62.46,78182.47,0.0,0.98863,1e-05,1.59293]
[1778943794003,62.46,78185.0,0.0,0.98865,1e-05,1.59048]
[1778943800046,62.47,78186.55,0.0,0.98866,1e-05,1.58961]
[1778943805081,62.47,78186.04,0.0,0.98865,1e-05,1.59079]
[1778943810116,62.48,78186.15,0.0,0.98865,1e-05,1.59131]
[1778943815151,62.48,78186.3,0.0,0.98866,1e-05,1.58981]
[1778943820186,62.49,78186.26,0.0,0.98865,1e-05,1.59049]
[1778943825221,62.49,78187.66,0.0,0.98866,1e-05,1.58962]
[1778943830256,62.5,78187.88,0.0,0.98865,1e-05,1.59002]
[1778943832270,62.5,78186.15,0.0,0.98864,1e-05,1.5921]
[1778943837305,62.51,78187.3,0.0,0.98864,1e-05,1.59148]
[1778943839322,62.51,78185.98,0.0,0.98863,1e-05,1.59313]
[1778943844357,62.51,78187.01,0.0,0.98863,1e-05,1.59263]
[1778943849393,62.52,78188.51,0.0,0.98864,1e-05,1.59161]
[1778943851407,62.52,78190.99,0.0,0.98866,1e-05,1.58921]
[1778943856446,62.52,78191.35,0.0,0.98866,1e-05,1.58944]
[1778943861480,62.53,78191.51,0.0,0.98866,1e-05,1.58987]
[1778943867522,62.53,78188.47,0.0,0.98862,1e-05,1.59381]
[1778943870543,62.54,78186.49,0.0,0.9886,1e-05,1.59625]
[1778943873564,62.54,78184.48,0.0,0.9886,1e-05,1.59674]
[1778943878600,62.54,78183.64,0.0,0.98858,1e-05,1.59816]
[1778943883635,62.55,78184.13,0.0,0.98858,1e-05,1.59816]
[1778943888670,62.55,78183.86,0.0,0.98858,1e-05,1.59899]
[1778943893705,62.55,78183.68,0.0,0.98857,1e-05,1.5997]
[1778943898740,62.56,78183.49,0.0,0.98857,1e-05,1.60042]
[1778943899747,62.56,78181.21,0.0,0.98854,1e-05,1.60296]
[1778943904782,62.56,78181.07,0.0,0.98854,1e-05,1.60361]
[1778943909817,62.57,78181.0,0.0,0.98853,1e-05,1.60418]
[1778943914852,62.57,78180.33,0.0,0.98852,1e-05,1.60539]
[1778943920034,62.57,78180.8,0.0,0.98853,1e-05,1.60518]
[1778943926936,62.58,78180.97,0.0,0.98852,1e-05,1.60598]
[1778943932979,62.58,78178.62,0.0,0.98851,1e-05,1.6071]
[1778943934995,62.59,78177.27,0.0,0.98849,1e-05,1.60874]
[1778943941047,62.59,78176.94,0.0,0.98849,1e-05,1.60965]
[1778943946083,62.59,78177.16,0.0,0.98848,1e-05,1.60988]
[1778943954138,62.6,78176.49,0.0,0.98847,1e-05,1.61134]
[1778943954993,62.6,78176.49,0.0,0.98847,1e-05,1.61134]
[1778943955145,62.6,78148.76,0.0,0.98822,1e-05,1.64136]
[1778943956152,62.6,78125.82,0.0,0.98801,1e-05,1.66667]
[1778943957159,62.6,78121.5,0.0,0.98797,1e-05,1.67143]
[1778943958166,62.6,78118.75,0.0,0.98794,1e-05,1.67446]
[1778943958523,62.6,78118.75,0.0,0.98794,1e-05,1.67446]
[1778943958593,62.6,78118.75,0.0,0.98794,1e-05,1.67446]
[1778943959173,62.6,78117.71,0.0,0.98793,1e-05,1.67559]
[1778943960180,62.6,78114.9,0.0,0.9879,1e-05,1.67868]
[1778943961187,62.6,78112.65,0.0,0.98788,1e-05,1.68115]
[1778943963643,62.6,78111.43,0.0,0.98787,1e-05,1.68242]
[1778943964573,62.6,78111.43,0.0,0.98787,1e-05,1.68242]
[1778943970253,62.6,78109.34,0.0,0.98786,1e-05,1.68443]
[1778943974280,62.59,78110.93,0.0,0.98787,1e-05,1.68248]
[1778943975288,62.59,78114.73,0.0,0.98791,1e-05,1.67821]
[1778943976294,62.59,78116.17,0.0,0.98792,1e-05,1.67657]
[1778943978309,62.59,78118.13,0.0,0.98794,1e-05,1.67433]
[1778943984351,62.59,78118.92,0.0,0.98795,1e-05,1.67326]
[1778943987372,62.59,78121.15,0.0,0.98797,1e-05,1.67069]
[1778943992407,62.59,78121.8,0.0,0.98799,1e-05,1.66779]
[1778943994421,62.59,78123.75,0.0,0.98801,1e-05,1.6656]
[1778943996435,62.59,78126.98,0.0,0.98804,1e-05,1.662]
[1778944001470,62.59,78128.35,0.0,0.98805,1e-05,1.66046]
[1778944003484,62.59,78114.91,0.0,0.98793,1e-05,1.67531]
[1778944004491,62.59,78102.49,0.0,0.98781,1e-05,1.68911]
[1778944005498,62.59,78103.05,0.0,0.98782,1e-05,1.68843]
[1778944010533,62.59,78103.1,0.0,0.98782,1e-05,1.68809]
[1778944012547,62.59,78105.09,0.0,0.98784,1e-05,1.68576]
[1778944019597,62.58,78105.89,0.0,0.98785,1e-05,1.68451]
[1778944023624,62.58,78103.4,0.0,0.98783,1e-05,1.68707]
[1778944030673,62.58,78102.33,0.0,0.98782,1e-05,1.68785]
[1778944035708,62.58,78100.43,0.0,0.98781,1e-05,1.68967]
[1778944036715,62.58,78099.14,0.0,0.9878,1e-05,1.69105]
[1778944039736,62.57,78092.39,0.0,0.98773,1e-05,1.69841]
[1778944040743,62.57,78089.71,0.0,0.98771,1e-05,1.70134]
[1778944043764,62.57,78087.96,0.0,0.98769,1e-05,1.70306]
[1778944048799,62.57,78087.46,0.0,0.98769,1e-05,1.70319]
[1778944053834,62.57,78087.48,0.0,0.98771,1e-05,1.70067]
[1778944058212,62.56,78086.29,0.0,0.9877,1e-05,1.70177]
[1778944058315,62.56,78086.29,0.0,0.9877,1e-05,1.70177]
[1778944058307,62.56,78083.06,0.0,0.98767,1e-05,1.70523]
[1778944058869,62.56,78081.06,0.0,0.98765,1e-05,1.70748]
[1778944059876,62.56,78078.66,0.0,0.98763,1e-05,1.7101]
[1778944062966,62.56,78078.65,0.0,0.98763,1e-05,1.70992]
[1778944069946,62.56,78077.5,0.0,0.98763,1e-05,1.71047]
[1778944070953,62.55,78073.73,0.0,0.98759,1e-05,1.71464]
[1778944072967,62.55,78071.56,0.0,0.98757,1e-05,1.7169]
[1778944076995,62.55,78073.58,0.0,0.98759,1e-05,1.7142]
[1778944078002,62.55,78079.56,0.0,0.98765,1e-05,1.70734]
[1778944081027,62.55,78075.13,0.0,0.98761,1e-05,1.71206]
[1778944082173,62.55,78070.75,0.0,0.98757,1e-05,1.71683]
[1778944083041,62.55,78068.88,0.0,0.98755,1e-05,1.71895]
[1778944087069,62.54,78070.22,0.0,0.98757,1e-05,1.71698]
[1778944092104,62.54,78070.68,0.0,0.98758,1e-05,1.71591]
[1778944094118,62.54,78068.23,0.0,0.98756,1e-05,1.71847]
[1778944099153,62.53,78068.93,0.0,0.98757,1e-05,1.717]
[1778944100011,62.53,78068.93,0.0,0.98757,1e-05,1.717]
[1778944100381,62.53,78072.61,0.0,0.98761,1e-05,1.71272]
[1778944103181,62.53,78073.95,0.0,0.98762,1e-05,1.71089]
[1778944106202,62.53,78078.05,0.0,0.98766,1e-05,1.70597]
[1778944107209,62.53,78079.74,0.0,0.98768,1e-05,1.70397]
[1778944111237,62.52,78076.8,0.0,0.98767,1e-05,1.70487]
[1778944113251,62.52,78074.62,0.0,0.98765,1e-05,1.70716]
[1778944115317,62.52,78075.74,0.0,0.98766,1e-05,1.7058]
[1778944119293,62.52,78074.13,0.0,0.98765,1e-05,1.70718]
[1778944124328,62.51,78074.69,0.0,0.98766,1e-05,1.70611]
[1778944126299,62.51,78074.56,0.0,0.98766,1e-05,1.70617]
[1778944127752,62.51,78074.47,0.0,0.98766,1e-05,1.7061]
[1778944127815,62.51,78074.47,0.0,0.98766,1e-05,1.7061]
[1778944128057,62.51,78074.47,0.0,0.98766,1e-05,1.7061]
[1778944128356,62.51,78074.78,0.0,0.98766,1e-05,1.70567]
[1778944129183,62.51,78074.78,0.0,0.98766,1e-05,1.70567]
[1778944134400,62.51,78074.58,0.0,0.98767,1e-05,1.70539]
[1778944136414,62.51,78076.31,0.0,0.98768,1e-05,1.70327]
[1778944137421,62.51,78077.77,0.0,0.9877,1e-05,1.70155]
[1778944141449,62.5,78082.79,0.0,0.98775,1e-05,1.6956]
[1778944142457,62.5,78085.49,0.0,0.98778,1e-05,1.69251]
[1778944144470,62.5,78086.88,0.0,0.98779,1e-05,1.69083]
[1778944145477,62.5,78089.13,0.0,0.98781,1e-05,1.68826]
[1778944151519,62.5,78090.88,0.0,0.98783,1e-05,1.68599]
[1778944154540,62.5,78092.18,0.0,0.98784,1e-05,1.6844]
[1778944156554,62.5,78095.17,0.0,0.98787,1e-05,1.68098]
[1778944157561,62.5,78098.35,0.0,0.9879,1e-05,1.6774]
[1778944161589,62.5,78099.61,0.0,0.98792,1e-05,1.67586]
[1778944166624,62.5,78100.01,0.0,0.98792,1e-05,1.67526]
[1778944171659,62.49,78101.61,0.0,0.98795,1e-05,1.67127]
[1778944176694,62.49,78101.38,0.0,0.98795,1e-05,1.67138]
[1778944181729,62.49,78100.31,0.0,0.98794,1e-05,1.67242]
[1778944186767,62.49,78100.23,0.0,0.98794,1e-05,1.67235]
[1778944191802,62.49,78099.29,0.0,0.98794,1e-05,1.67322]
[1778944196319,62.49,78099.06,0.0,0.98793,1e-05,1.67336]
[1778944196559,62.49,78099.02,0.0,0.98793,1e-05,1.67333]
[1778944196837,62.49,78099.06,0.0,0.98793,1e-05,1.67329]
[1778944198580,62.49,78099.02,0.0,0.98793,1e-05,1.6733]
[1778944198795,62.49,78099.02,0.0,0.98793,1e-05,1.6733]
[1778944198820,62.49,78099.02,0.0,0.98793,1e-05,1.6733]
[1778944201048,62.49,78098.22,0.0,0.98793,1e-05,1.67411]
[1778944202880,62.49,78093.86,0.0,0.98789,1e-05,1.67885]
[1778944204306,62.49,78093.86,0.0,0.98789,1e-05,1.67885]
[1778944204381,62.49,78093.04,0.0,0.98788,1e-05,1.67967]
[1778944204572,62.49,78093.04,0.0,0.98788,1e-05,1.67967]
[1778944205667,62.49,78092.93,0.0,0.98788,1e-05,1.67979]
[1778944205731,62.49,78092.93,0.0,0.98788,1e-05,1.67979]
[1778944205817,62.49,78092.93,0.0,0.98788,1e-05,1.67979]
[1778944206385,62.49,78092.93,0.0,0.98788,1e-05,1.67979]
[1778944211944,62.48,78092.16,0.0,0.98787,1e-05,1.68032]
[1778944214072,62.48,78092.08,0.0,0.98787,1e-05,1.68036]
[1778944215846,62.48,78092.05,0.0,0.98788,1e-05,1.6803]
[1778944215909,62.48,78092.05,0.0,0.98788,1e-05,1.6803]
[1778944215919,62.48,78092.05,0.0,0.98788,1e-05,1.6803]
[1778944216041,62.48,78092.05,0.0,0.98788,1e-05,1.6803]
[1778944216063,62.48,78092.05,0.0,0.98788,1e-05,1.6803]
[1778944216142,62.48,78091.69,0.0,0.98787,1e-05,1.68065]
[1778944220000,62.48,78088.0,0.0,0.98784,1e-05,1.68458]
[1778944221600,62.48,78087.8,0.0,0.98784,1e-05,1.68475]
[1778944221608,62.48,78087.8,0.0,0.98784,1e-05,1.68475]
[1778944221663,62.48,78087.8,0.0,0.98784,1e-05,1.68475]
[1778944221737,62.48,78087.8,0.0,0.98784,1e-05,1.68475]
[1778944221811,62.48,78087.8,0.0,0.98784,1e-05,1.68475]
[1778944222014,62.48,78087.37,0.0,0.98783,1e-05,1.68517]
[1778944228056,62.48,78087.16,0.0,0.98783,1e-05,1.68509]
[1778944231296,62.48,78086.77,0.0,0.98783,1e-05,1.68542]
[1778944237123,62.47,78086.11,0.0,0.98784,1e-05,1.68375]
[1778944239148,62.47,78086.15,0.0,0.98784,1e-05,1.68365]
[1778944241151,62.47,78083.1,0.0,0.98782,1e-05,1.68691]
[1778944243464,62.47,78083.27,0.0,0.98782,1e-05,1.68667]
[1778944243480,62.47,78083.27,0.0,0.98782,1e-05,1.68667]
[1778944243568,62.47,78083.27,0.0,0.98782,1e-05,1.68667]
[1778944243668,62.47,78083.98,0.0,0.98783,1e-05,1.68577]
[1778944243764,62.47,78083.98,0.0,0.98783,1e-05,1.68577]
[1778944243807,62.47,78083.98,0.0,0.98783,1e-05,1.68577]
[1778944244172,62.47,78083.29,0.0,0.98782,1e-05,1.68654]
[1778944249388,62.47,78080.8,0.0,0.9878,1e-05,1.68911]
[1778944249395,62.47,78080.8,0.0,0.9878,1e-05,1.68911]
[1778944249502,62.47,78080.8,0.0,0.9878,1e-05,1.68911]
[1778944249565,62.47,78080.8,0.0,0.9878,1e-05,1.68911]
[1778944249603,62.47,78078.48,0.0,0.98778,1e-05,1.69159]
[1778944249623,62.47,78078.48,0.0,0.98778,1e-05,1.69159]
[1778944249821,62.47,78078.48,0.0,0.98778,1e-05,1.69159]
[1778944250214,62.47,78074.82,0.0,0.98774,1e-05,1.6957]
[1778944251221,62.47,78070.89,0.0,0.9877,1e-05,1.70005]
[1778944254242,62.47,78067.46,0.0,0.98767,1e-05,1.70368]
[1778944256384,62.47,78065.64,0.0,0.98766,1e-05,1.70565]
[1778944258109,62.47,78063.79,0.0,0.98764,1e-05,1.70755]
[1778944258187,62.47,78063.79,0.0,0.98764,1e-05,1.70755]
[1778944258254,62.47,78063.79,0.0,0.98764,1e-05,1.70755]
[1778944258313,62.47,78063.79,0.0,0.98764,1e-05,1.70755]
[1778944258350,62.47,78063.79,0.0,0.98764,1e-05,1.70755]
[1778944258573,62.47,78063.79,0.0,0.98764,1e-05,1.70755]
[1778944258405,62.46,78063.64,0.0,0.98764,1e-05,1.70753]
[1778944264318,62.46,78063.54,0.0,0.98764,1e-05,1.70715]
[1778944269354,62.46,78063.59,0.0,0.98765,1e-05,1.70649]
[1778944270047,62.46,78063.59,0.0,0.98765,1e-05,1.70649]
[1778944270062,62.46,78063.59,0.0,0.98765,1e-05,1.70649]
[1778944270148,62.46,78063.59,0.0,0.98765,1e-05,1.70649]
[1778944270219,62.46,78063.59,0.0,0.98765,1e-05,1.70649]
[1778944270278,62.46,78063.59,0.0,0.98765,1e-05,1.70649]
[1778944270313,62.46,78063.59,0.0,0.98765,1e-05,1.70649]
[1778944270361,62.45,78063.6,0.0,0.98765,1e-05,1.70638]
[1778944272562,62.45,78063.59,0.0,0.98765,1e-05,1.7063]
[1778944272685,62.45,78063.77,0.0,0.98765,1e-05,1.70599]
[1778944274568,62.45,78063.74,0.0,0.98765,1e-05,1.70593]
[1778944274625,62.45,78063.74,0.0,0.98765,1e-05,1.70593]
[1778944278296,62.45,78063.04,0.0,0.98765,1e-05,1.70633]
[1778944278310,62.45,78063.04,0.0,0.98765,1e-05,1.70633]
[1778944278566,62.45,78063.04,0.0,0.98765,1e-05,1.70633]
[1778944278613,62.45,78063.04,0.0,0.98765,1e-05,1.70633]
[1778944278417,62.45,78062.99,0.0,0.98765,1e-05,1.70629]
[1778944279424,62.45,78063.32,0.0,0.98765,1e-05,1.70582]
[1778944280564,62.45,78063.32,0.0,0.98765,1e-05,1.70582]
[1778944280607,62.45,78063.42,0.0,0.98766,1e-05,1.7056]
[1778944280673,62.45,78063.42,0.0,0.98766,1e-05,1.7056]
[1778944282564,62.45,78063.46,0.0,0.98766,1e-05,1.70546]
[1778944282679,62.45,78063.46,0.0,0.98766,1e-05,1.70546]
[1778944282780,62.45,78063.46,0.0,0.98766,1e-05,1.70536]
[1778944286352,62.44,78063.28,0.0,0.98766,1e-05,1.70527]
[1778944286575,62.44,78063.28,0.0,0.98766,1e-05,1.70527]
[1778944286771,62.44,78063.28,0.0,0.98766,1e-05,1.70517]
[1778944286816,62.44,78063.28,0.0,0.98766,1e-05,1.70517]
[1778944287480,62.44,78063.4,0.0,0.98766,1e-05,1.70494]
[1778944292515,62.43,78062.78,0.0,0.98769,1e-05,1.70135]
[1778944294994,62.42,78060.16,0.0,0.98767,1e-05,1.70329]
[1778944295057,62.42,78060.16,0.0,0.98767,1e-05,1.70329]
[1778944295059,62.42,78060.16,0.0,0.98767,1e-05,1.70329]
[1778944295315,62.42,78060.16,0.0,0.98767,1e-05,1.70329]
[1778944295537,62.41,78059.98,0.0,0.98768,1e-05,1.70254]
[1778944299564,62.41,78054.03,0.0,0.98762,1e-05,1.70888]
[1778944300652,62.41,78054.03,0.0,0.98762,1e-05,1.70888]
[1778944300760,62.41,78051.65,0.0,0.9876,1e-05,1.71147]
[1778944300811,62.41,78051.65,0.0,0.9876,1e-05,1.71147]
[1778944300951,62.41,78051.65,0.0,0.9876,1e-05,1.71147]
[1778944301072,62.41,78051.65,0.0,0.9876,1e-05,1.71147]
[1778944301314,62.41,78051.65,0.0,0.9876,1e-05,1.71147]
[1778944301578,62.4,78051.32,0.0,0.98761,1e-05,1.71073]
[1778944309640,62.39,78057.96,0.0,0.98769,1e-05,1.70139]
[1778944310647,62.38,78061.49,0.0,0.98773,1e-05,1.69653]
[1778944312351,62.37,78062.92,0.0,0.98775,1e-05,1.69413]
[1778944312353,62.37,78062.92,0.0,0.98775,1e-05,1.69413]
[1778944312380,62.37,78062.92,0.0,0.98775,1e-05,1.69413]
[1778944312563,62.37,78062.92,0.0,0.98775,1e-05,1.69413]
[1778944312661,62.37,78062.83,0.0,0.98775,1e-05,1.69348]
[1778944316689,62.36,78065.98,0.0,0.9878,1e-05,1.68838]
[1778944320120,62.36,78067.85,0.0,0.98782,1e-05,1.68615]
[1778944320169,62.36,78067.85,0.0,0.98782,1e-05,1.68615]
[1778944320309,62.36,78067.85,0.0,0.98782,1e-05,1.68615]
[1778944320374,62.35,78067.85,0.0,0.98782,1e-05,1.68603]
[1778944321324,62.35,78067.85,0.0,0.98782,1e-05,1.68603]
[1778944327657,62.35,78067.31,0.0,0.98781,1e-05,1.68633]
[1778944329296,62.35,78067.04,0.0,0.98781,1e-05,1.6865]
[1778944330394,62.35,78067.73,0.0,0.98782,1e-05,1.68567]
[1778944330431,62.35,78067.73,0.0,0.98782,1e-05,1.68567]
[1778944330444,62.35,78067.73,0.0,0.98782,1e-05,1.68567]
[1778944330567,62.35,78067.73,0.0,0.98782,1e-05,1.68567]
[1778944330633,62.35,78068.53,0.0,0.98783,1e-05,1.68465]
[1778944335822,62.35,78076.37,0.0,0.98791,1e-05,1.6756]
[1778944336829,62.35,78086.56,0.0,0.988,1e-05,1.66422]
[1778944337836,62.35,78089.43,0.0,0.98803,1e-05,1.66102]
[1778944340301,62.35,78089.83,0.0,0.98803,1e-05,1.66056]
[1778944340307,62.35,78089.83,0.0,0.98803,1e-05,1.66056]
[1778944340368,62.35,78089.83,0.0,0.98803,1e-05,1.66056]
[1778944340443,62.35,78089.83,0.0,0.98803,1e-05,1.66056]
[1778944340560,62.35,78089.83,0.0,0.98803,1e-05,1.66056]
[1778944340649,62.35,78089.82,0.0,0.98803,1e-05,1.66054]
[1778944341261,62.35,78089.82,0.0,0.98803,1e-05,1.66054]
[1778944342569,62.35,78089.87,0.0,0.98803,1e-05,1.66048]
[1778944342738,62.35,78091.58,0.0,0.98805,1e-05,1.65857]
[1778944342810,62.35,78091.58,0.0,0.98805,1e-05,1.65857]
[1778944344567,62.35,78091.43,0.0,0.98805,1e-05,1.65873]
[1778944344675,62.35,78091.43,0.0,0.98805,1e-05,1.65873]
[1778944344664,62.35,78091.34,0.0,0.98805,1e-05,1.65881]
[1778944346223,62.35,78091.43,0.0,0.98805,1e-05,1.65871]
[1778944346562,62.35,78091.43,0.0,0.98805,1e-05,1.65871]
[1778944346687,62.35,78091.43,0.0,0.98805,1e-05,1.65871]
[1778944346810,62.35,78091.25,0.0,0.98805,1e-05,1.65889]
[1778944348579,62.35,78091.25,0.0,0.98805,1e-05,1.65889]
[1778944348640,62.35,78091.19,0.0,0.98805,1e-05,1.65894]
[1778944348914,62.35,78084.38,0.0,0.98798,1e-05,1.66649]
[1778944350594,62.35,78084.38,0.0,0.98798,1e-05,1.66649]
[1778944350645,62.35,78077.51,0.0,0.98792,1e-05,1.67407]
[1778944351473,62.35,78077.51,0.0,0.98792,1e-05,1.67407]
[1778944351510,62.35,78077.51,0.0,0.98792,1e-05,1.67407]
[1778944351564,62.35,78077.51,0.0,0.98792,1e-05,1.67407]
[1778944351645,62.35,78077.51,0.0,0.98792,1e-05,1.67407]
[1778944352570,62.35,78077.01,0.0,0.98793,1e-05,1.67254]
[1778944352642,62.35,78077.01,0.0,0.98793,1e-05,1.67254]
[1778944352663,62.35,78077.29,0.0,0.98793,1e-05,1.67219]
[1778944352822,62.35,78077.29,0.0,0.98793,1e-05,1.67219]
[1778944352960,62.35,78077.29,0.0,0.98793,1e-05,1.67219]
[1778944353061,62.35,78076.96,0.0,0.98793,1e-05,1.67255]
[1778944354565,62.35,78076.96,0.0,0.98793,1e-05,1.67255]
[1778944354624,62.35,78076.96,0.0,0.98793,1e-05,1.67255]
[1778944356561,62.34,78076.96,0.0,0.98793,1e-05,1.67248]
[1778944356623,62.34,78076.96,0.0,0.98793,1e-05,1.67248]
[1778944356660,62.34,78076.86,0.0,0.98793,1e-05,1.67252]
[1778944358566,62.34,78077.01,0.0,0.98793,1e-05,1.67236]
[1778944358657,62.34,78077.01,0.0,0.98793,1e-05,1.67236]
[1778944360569,62.34,78077.02,0.0,0.98793,1e-05,1.67227]
[1778944360621,62.34,78077.02,0.0,0.98793,1e-05,1.67227]
[1778944360662,62.34,78077.02,0.0,0.98793,1e-05,1.6722]
[1778944361308,62.34,78077.02,0.0,0.98793,1e-05,1.6722]
[1778944361561,62.34,78077.02,0.0,0.98793,1e-05,1.6722]
[1778944364527,62.34,78077.07,0.0,0.98793,1e-05,1.67207]
[1778944364572,62.34,78077.07,0.0,0.98793,1e-05,1.67207]
[1778944364596,62.34,78077.07,0.0,0.98793,1e-05,1.67207]
[1778944364628,62.34,78077.04,0.0,0.98793,1e-05,1.67203]
[1778944366440,62.34,78077.08,0.0,0.98793,1e-05,1.67198]
[1778944366570,62.34,78077.08,0.0,0.98793,1e-05,1.67198]
[1778944366662,62.34,78077.06,0.0,0.98793,1e-05,1.67193]
[1778944366764,62.34,78077.06,0.0,0.98793,1e-05,1.67193]
[1778944366809,62.34,78077.06,0.0,0.98793,1e-05,1.67193]
[1778944366834,62.34,78077.06,0.0,0.98793,1e-05,1.67193]
[1778944367040,62.34,78077.37,0.0,0.98794,1e-05,1.67158]
[1778944370575,62.34,78076.89,0.0,0.98793,1e-05,1.67208]
[1778944370663,62.34,78076.89,0.0,0.98793,1e-05,1.67196]
[1778944370755,62.34,78076.89,0.0,0.98793,1e-05,1.67196]
[1778944370810,62.34,78076.89,0.0,0.98793,1e-05,1.67196]
[1778944370886,62.34,78076.89,0.0,0.98793,1e-05,1.67196]
[1778944371069,62.34,78076.72,0.0,0.98793,1e-05,1.67215]
[1778944374562,62.34,78076.62,0.0,0.98793,1e-05,1.67218]
[1778944374671,62.34,78076.62,0.0,0.98793,1e-05,1.67218]
[1778944374660,62.34,78076.62,0.0,0.98793,1e-05,1.6721]
[1778944374807,62.34,78076.62,0.0,0.98793,1e-05,1.6721]
[1778944374935,62.34,78076.62,0.0,0.98793,1e-05,1.6721]
[1778944375097,62.34,78076.9,0.0,0.98793,1e-05,1.67179]
[1778944376349,62.34,78076.9,0.0,0.98793,1e-05,1.67179]
[1778944376574,62.34,78076.9,0.0,0.98793,1e-05,1.67179]
[1778944376619,62.34,78076.9,0.0,0.98793,1e-05,1.67179]
[1778944376813,62.34,78076.9,0.0,0.98794,1e-05,1.6717]
[1778944378572,62.34,78076.9,0.0,0.98794,1e-05,1.6717]
[1778944378662,62.34,78076.9,0.0,0.98794,1e-05,1.67162]
[1778944379016,62.34,78076.9,0.0,0.98794,1e-05,1.67162]
[1778944379059,62.34,78076.9,0.0,0.98794,1e-05,1.67162]
[1778944379149,62.34,78076.9,0.0,0.98794,1e-05,1.67162]
[1778944379219,62.34,78075.98,0.0,0.98793,1e-05,1.67265]
[1778944382575,62.34,78076.61,0.0,0.98793,1e-05,1.67186]
[1778944382647,62.34,78076.49,0.0,0.98793,1e-05,1.67191]
[1778944382869,62.34,78076.49,0.0,0.98793,1e-05,1.67191]
[1778944386574,62.34,78075.02,0.0,0.98792,1e-05,1.67346]
[1778944386673,62.34,78075.02,0.0,0.98792,1e-05,1.67346]
[1778944386666,62.34,78075.02,0.0,0.98792,1e-05,1.67337]
[1778944390580,62.33,78075.25,0.0,0.98792,1e-05,1.67307]
[1778944390674,62.33,78075.25,0.0,0.98792,1e-05,1.67307]
[1778944390668,62.33,78075.25,0.0,0.98792,1e-05,1.67293]
[1778944392216,62.33,78078.44,0.0,0.98796,1e-05,1.66933]
[1778944393223,62.33,78081.01,0.0,0.98798,1e-05,1.66643]
[1778944394573,62.33,78081.01,0.0,0.98798,1e-05,1.66643]
[1778944394590,62.33,78081.01,0.0,0.98798,1e-05,1.66643]
[1778944394618,62.33,78081.09,0.0,0.98798,1e-05,1.66627]
[1778944394811,62.33,78081.09,0.0,0.98798,1e-05,1.66627]
[1778944394889,62.33,78081.09,0.0,0.98798,1e-05,1.66627]
[1778944395237,62.33,78081.16,0.0,0.98798,1e-05,1.6662]
[1778944398574,62.33,78081.42,0.0,0.98798,1e-05,1.66584]
[1778944398671,62.33,78081.42,0.0,0.98798,1e-05,1.66584]
[1778944398651,62.33,78081.49,0.0,0.98799,1e-05,1.6657]
[1778944400574,62.33,78081.49,0.0,0.98799,1e-05,1.6657]
[1778944400729,62.33,78081.49,0.0,0.98799,1e-05,1.6657]
[1778944400662,62.33,78081.49,0.0,0.98799,1e-05,1.66563]
[1778944401329,62.33,78081.49,0.0,0.98799,1e-05,1.66563]
[1778944401559,62.33,78081.49,0.0,0.98799,1e-05,1.66563]
[1778944401748,62.33,78081.49,0.0,0.98799,1e-05,1.66563]
[1778944401807,62.33,78081.5,0.0,0.98799,1e-05,1.66558]
[1778944402575,62.33,78081.5,0.0,0.98799,1e-05,1.66558]
[1778944402719,62.33,78081.5,0.0,0.98799,1e-05,1.66558]
[1778944402667,62.33,78081.53,0.0,0.98799,1e-05,1.66552]
[1778944402814,62.33,78081.53,0.0,0.98799,1e-05,1.66552]
[1778944402833,62.33,78081.53,0.0,0.98799,1e-05,1.66552]
[1778944402788,62.33,78081.53,0.0,0.98799,1e-05,1.66552]
[1778944404300,62.33,78081.57,0.0,0.98799,1e-05,1.66544]
[1778944406577,62.33,78082.43,0.0,0.988,1e-05,1.66445]
[1778944406664,62.33,78082.29,0.0,0.988,1e-05,1.66455]
[1778944407766,62.33,78082.29,0.0,0.988,1e-05,1.66455]
[1778944407849,62.33,78083.58,0.0,0.98801,1e-05,1.66308]
[1778944408057,62.33,78083.58,0.0,0.98801,1e-05,1.66308]
[1778944408469,62.33,78083.58,0.0,0.98801,1e-05,1.66308]
[1778944408543,62.33,78083.83,0.0,0.98801,1e-05,1.66278]
[1778944409335,62.33,78088.26,0.0,0.98805,1e-05,1.65787]
[1778944410572,62.33,78088.26,0.0,0.98805,1e-05,1.65787]
[1778944410689,62.33,78088.26,0.0,0.98805,1e-05,1.65787]
[1778944410581,62.33,78092.99,0.0,0.9881,1e-05,1.6526]
[1778944410926,62.33,78092.99,0.0,0.9881,1e-05,1.6526]
[1778944411041,62.33,78092.99,0.0,0.9881,1e-05,1.6526]
[1778944411064,62.33,78092.99,0.0,0.9881,1e-05,1.6526]
[1778944414577,62.33,78093.06,0.0,0.98811,1e-05,1.65047]
[1778944414675,62.33,78093.06,0.0,0.98811,1e-05,1.65047]
[1778944414775,62.33,78093.06,0.0,0.98811,1e-05,1.65046]
[1778944418574,62.33,78093.06,0.0,0.98811,1e-05,1.65046]
[1778944418687,62.33,78093.06,0.0,0.98811,1e-05,1.65046]
[1778944418662,62.33,78093.04,0.0,0.98811,1e-05,1.65045]
[1778944418817,62.33,78093.04,0.0,0.98811,1e-05,1.65045]
[1778944419059,62.33,78093.04,0.0,0.98811,1e-05,1.65045]
[1778944419068,62.33,78093.04,0.0,0.98811,1e-05,1.65045]
[1778944420412,62.33,78092.91,0.0,0.98811,1e-05,1.65059]
[1778944422169,62.33,78092.91,0.0,0.98811,1e-05,1.65059]
[1778944422293,62.33,78092.91,0.0,0.98811,1e-05,1.65059]
[1778944422308,62.33,78092.91,0.0,0.98811,1e-05,1.65059]
[1778944422563,62.33,78092.91,0.0,0.98811,1e-05,1.65059]
[1778944422608,62.33,78092.91,0.0,0.98811,1e-05,1.65059]
[1778944422661,62.33,78092.77,0.0,0.98811,1e-05,1.65071]
[1778944422808,62.33,78092.77,0.0,0.98811,1e-05,1.65071]
[1778944422933,62.33,78092.77,0.0,0.98811,1e-05,1.65071]
[1778944423058,62.33,78092.77,0.0,0.98811,1e-05,1.65071]
[1778944423129,62.33,78092.77,0.0,0.98811,1e-05,1.65071]
[1778944423433,62.33,78092.81,0.0,0.98811,1e-05,1.65067]
[1778944426379,62.33,78092.69,0.0,0.98811,1e-05,1.65078]
[1778944426560,62.33,78092.69,0.0,0.98811,1e-05,1.65078]
[1778944426674,62.33,78092.69,0.0,0.98811,1e-05,1.65078]
[1778944426775,62.33,78092.72,0.0,0.98811,1e-05,1.65073]
[1778944426807,62.33,78092.72,0.0,0.98811,1e-05,1.65073]
[1778944426853,62.33,78092.72,0.0,0.98811,1e-05,1.65073]
[1778944428468,62.33,78092.86,0.0,0.98811,1e-05,1.65056]
[1778944430568,62.33,78092.79,0.0,0.98811,1e-05,1.65063]
[1778944430662,62.33,78092.79,0.0,0.98811,1e-05,1.65062]
[1778944431515,62.33,78092.79,0.0,0.98811,1e-05,1.65062]
[1778944434576,62.33,78093.67,0.0,0.98812,1e-05,1.64964]
[1778944434679,62.33,78093.67,0.0,0.98812,1e-05,1.64964]
[1778944434780,62.33,78093.56,0.0,0.98812,1e-05,1.64976]
[1778944437414,62.33,78094.13,0.0,0.98812,1e-05,1.64912]
[1778944437427,62.33,78094.13,0.0,0.98812,1e-05,1.64912]
[1778944437560,62.33,78094.13,0.0,0.98812,1e-05,1.64912]
[1778944437639,62.33,78094.13,0.0,0.98812,1e-05,1.64912]
[1778944438577,62.33,78094.09,0.0,0.98812,1e-05,1.64916]
[1778944438662,62.33,78094.1,0.0,0.98812,1e-05,1.64915]
[1778944440569,62.33,78095.47,0.0,0.98814,1e-05,1.64764]
[1778944440672,62.33,78095.47,0.0,0.98814,1e-05,1.64764]
[1778944440773,62.33,78096.81,0.0,0.98815,1e-05,1.64616]
[1778944444576,62.33,78095.87,0.0,0.98814,1e-05,1.64721]
[1778944444688,62.33,78095.87,0.0,0.98814,1e-05,1.64721]
[1778944444788,62.33,78096.12,0.0,0.98814,1e-05,1.64694]
[1778944448572,62.33,78095.21,0.0,0.98813,1e-05,1.64795]
[1778944448677,62.33,78095.21,0.0,0.98813,1e-05,1.64795]
[1778944448816,62.33,78095.21,0.0,0.98813,1e-05,1.64795]
[1778944448776,62.33,78094.12,0.0,0.98812,1e-05,1.64915]
[1778944449065,62.33,78094.12,0.0,0.98812,1e-05,1.64915]
[1778944449211,62.33,78094.12,0.0,0.98812,1e-05,1.64915]
[1778944449615,62.33,78094.4,0.0,0.98813,1e-05,1.64885]
[1778944452568,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944452742,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944452809,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944452585,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944452949,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944453059,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944453168,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944452842,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944454059,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944454190,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944454307,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944454414,62.33,78094.17,0.0,0.98812,1e-05,1.64911]
[1778944454515,62.33,78094.17,0.0,0.98812,1e-05,1.64912]
[1778944456273,62.33,78094.17,0.0,0.98812,1e-05,1.64912]
[1778944456569,62.33,78094.17,0.0,0.98812,1e-05,1.64912]
[1778944456664,62.33,78094.4,0.0,0.98813,1e-05,1.64887]
[1778944457587,62.33,78094.4,0.0,0.98813,1e-05,1.64887]
[1778944457811,62.33,78094.4,0.0,0.98813,1e-05,1.64887]
[1778944457671,62.33,78094.82,0.0,0.98813,1e-05,1.64842]
[1778944457923,62.33,78094.82,0.0,0.98813,1e-05,1.64842]
[1778944458678,62.33,78094.87,0.0,0.98813,1e-05,1.64837]
[1778944460575,62.33,78094.91,0.0,0.98813,1e-05,1.64833]
[1778944460687,62.33,78094.91,0.0,0.98813,1e-05,1.64833]
[1778944460692,62.33,78094.87,0.0,0.98813,1e-05,1.64838]
[1778944462570,62.33,78094.87,0.0,0.98813,1e-05,1.64838]
[1778944462673,62.33,78094.87,0.0,0.98813,1e-05,1.64838]
[1778944462706,62.33,78094.84,0.0,0.98813,1e-05,1.64843]
[1778944466576,62.33,78094.91,0.0,0.98813,1e-05,1.64839]
[1778944466676,62.33,78094.91,0.0,0.98813,1e-05,1.64839]
[1778944466734,62.33,78094.87,0.0,0.98813,1e-05,1.64844]
[1778944470569,62.33,78094.34,0.0,0.98812,1e-05,1.64905]
[1778944470671,62.33,78094.34,0.0,0.98812,1e-05,1.64905]
[1778944470807,62.33,78094.34,0.0,0.98812,1e-05,1.64905]
[1778944470762,62.33,78094.22,0.0,0.98812,1e-05,1.6492]
[1778944470945,62.33,78094.22,0.0,0.98812,1e-05,1.6492]
[1778944471769,62.33,78094.17,0.0,0.98814,1e-05,1.64723]
[1778944472571,62.33,78094.17,0.0,0.98814,1e-05,1.64723]
[1778944472701,62.33,78094.17,0.0,0.98814,1e-05,1.64723]
[1778944474563,62.33,78094.17,0.0,0.98814,1e-05,1.64725]
[1778944474675,62.33,78094.17,0.0,0.98814,1e-05,1.64725]
[1778944474776,62.33,78094.17,0.0,0.98814,1e-05,1.64727]
[1778944476569,62.33,78094.17,0.0,0.98814,1e-05,1.64727]
[1778944476641,62.33,78094.17,0.0,0.98814,1e-05,1.64727]
[1778944476804,62.33,78094.31,0.0,0.98814,1e-05,1.64715]
[1778944478566,62.33,78094.6,0.0,0.98814,1e-05,1.64684]
[1778944478684,62.33,78094.6,0.0,0.98814,1e-05,1.64684]
[1778944478818,62.33,78094.54,0.0,0.98814,1e-05,1.64692]
[1778944480570,62.33,78094.55,0.0,0.98814,1e-05,1.64693]
[1778944480675,62.33,78094.55,0.0,0.98814,1e-05,1.64693]
[1778944480810,62.33,78094.55,0.0,0.98814,1e-05,1.64693]
[1778944480832,62.33,78094.6,0.0,0.98814,1e-05,1.64689]
[1778944480935,62.33,78094.6,0.0,0.98814,1e-05,1.64689]
[1778944484570,62.33,78094.61,0.0,0.98814,1e-05,1.64691]
[1778944484674,62.33,78094.61,0.0,0.98814,1e-05,1.64691]
[1778944484773,62.33,78094.73,0.0,0.98814,1e-05,1.64681]
[1778944486568,62.33,78094.7,0.0,0.98814,1e-05,1.64684]
[1778944486704,62.33,78094.7,0.0,0.98814,1e-05,1.64684]
[1778944486804,62.33,78094.1,0.0,0.98813,1e-05,1.64754]
[1778944488569,62.33,78094.93,0.0,0.98814,1e-05,1.64662]
[1778944488678,62.33,78094.93,0.0,0.98814,1e-05,1.64662]
[1778944488779,62.33,78094.85,0.0,0.98814,1e-05,1.64674]
[1778944490570,62.33,78094.88,0.0,0.98814,1e-05,1.64671]
[1778944490578,62.33,78094.88,0.0,0.98814,1e-05,1.64671]
[1778944490779,62.33,78094.88,0.0,0.98814,1e-05,1.64671]
[1778944490810,62.33,78094.88,0.0,0.98814,1e-05,1.64671]
[1778944490663,62.33,78094.92,0.0,0.98814,1e-05,1.6467]
[1778944491327,62.33,78094.92,0.0,0.98814,1e-05,1.6467]
[1778944491559,62.33,78094.92,0.0,0.98814,1e-05,1.6467]
[1778944491659,62.33,78094.88,0.0,0.98814,1e-05,1.64676]
[1778944492916,62.33,78098.14,0.0,0.98817,1e-05,1.6432]
[1778944494569,62.33,78098.14,0.0,0.98817,1e-05,1.6432]
[1778944494822,62.33,78098.14,0.0,0.98817,1e-05,1.6432]
[1778944494571,62.33,78099.61,0.0,0.98818,1e-05,1.64163]
[1778944495064,62.33,78099.61,0.0,0.98818,1e-05,1.64163]
[1778944495140,62.33,78099.61,0.0,0.98818,1e-05,1.64163]
[1778944495165,62.33,78099.75,0.0,0.98818,1e-05,1.64148]
[1778944498564,62.33,78099.82,0.0,0.98819,1e-05,1.64146]
[1778944498826,62.33,78099.82,0.0,0.98819,1e-05,1.64146]
[1778944498665,62.33,78099.82,0.0,0.98818,1e-05,1.64151]
[1778944500571,62.33,78099.82,0.0,0.98818,1e-05,1.64151]
[1778944500672,62.33,78099.82,0.0,0.98818,1e-05,1.64151]
[1778944500773,62.33,78099.82,0.0,0.98818,1e-05,1.64156]
[1778944502574,62.33,78099.82,0.0,0.98818,1e-05,1.64156]
[1778944502699,62.33,78099.82,0.0,0.98818,1e-05,1.64156]
[1778944502785,62.33,78099.96,0.0,0.98819,1e-05,1.64146]
[1778944506574,62.33,78099.89,0.0,0.98818,1e-05,1.64159]
[1778944506661,62.33,78099.89,0.0,0.98818,1e-05,1.64159]
[1778944506808,62.33,78099.89,0.0,0.98818,1e-05,1.64159]
[1778944506753,62.33,78099.89,0.0,0.98818,1e-05,1.64164]
[1778944506920,62.33,78099.89,0.0,0.98818,1e-05,1.64164]
[1778944507014,62.33,78101.24,0.0,0.9882,1e-05,1.64016]
[1778944508578,62.33,78101.24,0.0,0.9882,1e-05,1.64016]
[1778944508699,62.33,78101.24,0.0,0.9882,1e-05,1.64016]
[1778944508819,62.33,78101.24,0.0,0.9882,1e-05,1.64016]
[1778944509067,62.33,78101.38,0.0,0.9882,1e-05,1.64006]
[1778944509193,62.33,78101.38,0.0,0.9882,1e-05,1.64006]
[1778944510569,62.33,78101.93,0.0,0.9882,1e-05,1.63946]
[1778944510626,62.33,78101.93,0.0,0.9882,1e-05,1.63946]
[1778944510662,62.34,78101.97,0.0,0.9882,1e-05,1.63947]
[1778944512565,62.34,78102.78,0.0,0.98821,1e-05,1.63859]
[1778944512679,62.34,78102.78,0.0,0.98821,1e-05,1.63859]
[1778944513624,62.34,78103.4,0.0,0.98821,1e-05,1.63797]
[1778944513815,62.34,78103.4,0.0,0.98821,1e-05,1.63797]
[1778944514572,62.34,78103.37,0.0,0.98821,1e-05,1.63803]
[1778944514635,62.34,78103.37,0.0,0.98821,1e-05,1.63803]
[1778944514736,62.34,78103.41,0.0,0.98821,1e-05,1.63802]
[1778944516562,62.34,78103.49,0.0,0.98821,1e-05,1.63793]
[1778944516717,62.34,78103.49,0.0,0.98821,1e-05,1.63793]
[1778944518575,62.34,78103.45,0.0,0.98821,1e-05,1.63804]
[1778944518686,62.34,78103.45,0.0,0.98821,1e-05,1.63804]
[1778944518785,62.34,78103.49,0.0,0.98821,1e-05,1.63806]
[1778944522576,62.34,78104.14,0.0,0.98822,1e-05,1.63741]
[1778944522678,62.34,78104.14,0.0,0.98822,1e-05,1.63741]
[1778944522808,62.34,78104.14,0.0,0.98822,1e-05,1.63741]
[1778944522778,62.34,78104.0,0.0,0.98822,1e-05,1.63762]
[1778944522925,62.34,78104.0,0.0,0.98822,1e-05,1.63762]
[1778944523130,62.34,78104.07,0.0,0.98822,1e-05,1.63754]
[1778944526574,62.34,78105.25,0.0,0.98823,1e-05,1.63631]
[1778944526590,62.34,78105.25,0.0,0.98823,1e-05,1.63631]
[1778944526662,62.34,78105.25,0.0,0.98823,1e-05,1.63638]
[1778944530573,62.34,78105.25,0.0,0.98823,1e-05,1.63638]
[1778944530692,62.34,78105.25,0.0,0.98823,1e-05,1.63638]
[1778944530774,62.34,78109.65,0.0,0.98827,1e-05,1.6317]
[1778944531187,62.34,78114.61,0.0,0.98833,1e-05,1.62428]
[1778944534572,62.34,78116.18,0.0,0.98834,1e-05,1.62267]
[1778944534798,62.34,78116.18,0.0,0.98834,1e-05,1.62267]
[1778944534809,62.34,78116.18,0.0,0.98834,1e-05,1.62267]
[1778944534899,62.34,78115.86,0.0,0.98834,1e-05,1.62313]
[1778944534928,62.34,78115.86,0.0,0.98834,1e-05,1.62313]
[1778944537229,62.34,78117.7,0.0,0.98835,1e-05,1.62123]
[1778944538569,62.34,78117.7,0.0,0.98835,1e-05,1.62123]
[1778944538700,62.34,78117.7,0.0,0.98835,1e-05,1.62123]
[1778944538801,62.34,78120.04,0.0,0.98837,1e-05,1.6188]
[1778944540584,62.34,78120.84,0.0,0.98838,1e-05,1.61794]
[1778944540689,62.34,78120.84,0.0,0.98838,1e-05,1.61794]
[1778944540790,62.34,78120.8,0.0,0.98838,1e-05,1.6181]
[1778944541359,62.34,78120.8,0.0,0.98838,1e-05,1.6181]
[1778944541562,62.34,78120.8,0.0,0.98838,1e-05,1.6181]
[1778944541656,62.34,78120.8,0.0,0.98838,1e-05,1.6181]
[1778944541809,62.34,78120.8,0.0,0.98838,1e-05,1.6181]
[1778944541859,62.34,78120.69,0.0,0.98838,1e-05,1.61828]
[1778944544166,62.34,78120.73,0.0,0.98838,1e-05,1.61824]
[1778944544318,62.34,78120.73,0.0,0.98838,1e-05,1.61824]
[1778944544366,62.34,78120.73,0.0,0.98838,1e-05,1.61824]
[1778944544376,62.35,78121.06,0.0,0.98838,1e-05,1.618]
[1778944546577,62.35,78121.56,0.0,0.98838,1e-05,1.61752]
[1778944546630,62.35,78121.56,0.0,0.98838,1e-05,1.61752]
[1778944546661,62.35,78121.59,0.0,0.98838,1e-05,1.61761]
[1778944550569,62.35,78121.3,0.0,0.98838,1e-05,1.61799]
[1778944550620,62.35,78121.3,0.0,0.98838,1e-05,1.61799]
[1778944550721,62.35,78121.31,0.0,0.98838,1e-05,1.61816]
[1778944551347,62.35,78121.31,0.0,0.98838,1e-05,1.61816]
[1778944551562,62.35,78121.31,0.0,0.98838,1e-05,1.61816]
[1778944551609,62.35,78121.31,0.0,0.98838,1e-05,1.61816]
[1778944551811,62.35,78121.31,0.0,0.98838,1e-05,1.61816]
[1778944551908,62.35,78121.31,0.0,0.98838,1e-05,1.61823]
[1778944553248,62.35,78121.48,0.0,0.98838,1e-05,1.61804]
[1778944553312,62.35,78121.48,0.0,0.98838,1e-05,1.61804]
[1778944553341,62.35,78122.57,0.0,0.98839,1e-05,1.61692]
[1778944554277,62.35,78122.57,0.0,0.98839,1e-05,1.61692]
[1778944556562,62.35,78122.57,0.0,0.98839,1e-05,1.61699]
[1778944556672,62.35,78122.57,0.0,0.98839,1e-05,1.61699]
[1778944556773,62.35,78122.57,0.0,0.98839,1e-05,1.61718]
[1778944560561,62.35,78122.54,0.0,0.98839,1e-05,1.61734]
[1778944560618,62.35,78122.54,0.0,0.98839,1e-05,1.61734]
[1778944560643,62.35,78123.21,0.0,0.98839,1e-05,1.61667]
[1778944561397,62.35,78126.75,0.0,0.98842,1e-05,1.6129]
[1778944562565,62.35,78126.75,0.0,0.98842,1e-05,1.6129]
[1778944562737,62.35,78126.75,0.0,0.98842,1e-05,1.6129]
[1778944562809,62.35,78126.75,0.0,0.98842,1e-05,1.6129]
[1778944562894,62.35,78126.75,0.0,0.98842,1e-05,1.6129]
[1778944562837,62.35,78127.16,0.0,0.98843,1e-05,1.6126]
[1778944565425,62.36,78124.32,0.0,0.9884,1e-05,1.61582]
[1778944566417,62.36,78124.32,0.0,0.9884,1e-05,1.61582]
[1778944566581,62.36,78124.32,0.0,0.9884,1e-05,1.61582]
[1778944566677,62.36,78124.39,0.0,0.9884,1e-05,1.61588]
[1778944571371,62.36,78125.51,0.0,0.98841,1e-05,1.61479]
[1778944571560,62.36,78125.51,0.0,0.98841,1e-05,1.61479]
[1778944571662,62.36,78125.51,0.0,0.98841,1e-05,1.61479]
[1778944571763,62.36,78125.34,0.0,0.9884,1e-05,1.61518]
[1778944574573,62.36,78127.03,0.0,0.98842,1e-05,1.61342]
[1778944574589,62.36,78127.03,0.0,0.98842,1e-05,1.61342]
[1778944574676,62.36,78127.0,0.0,0.98842,1e-05,1.61359]
[1778944576568,62.36,78126.96,0.0,0.98842,1e-05,1.61363]
[1778944576664,62.36,78126.96,0.0,0.98842,1e-05,1.61363]
[1778944576765,62.36,78125.11,0.0,0.9884,1e-05,1.61577]
[1778944580570,62.36,78124.7,0.0,0.98839,1e-05,1.61634]
[1778944580679,62.36,78124.7,0.0,0.98839,1e-05,1.61634]
[1778944580780,62.36,78124.7,0.0,0.98839,1e-05,1.61646]
[1778944584569,62.36,78124.52,0.0,0.98839,1e-05,1.61678]
[1778944584678,62.36,78124.52,0.0,0.98839,1e-05,1.61678]
[1778944584810,62.36,78124.52,0.0,0.98839,1e-05,1.61678]
[1778944584922,62.36,78124.52,0.0,0.98839,1e-05,1.61678]
[1778944584893,62.37,78124.62,0.0,0.98839,1e-05,1.6168]
[1778944588568,62.37,78124.77,0.0,0.98839,1e-05,1.61676]
[1778944588676,62.37,78124.77,0.0,0.98839,1e-05,1.61676]
[1778944588776,62.37,78124.74,0.0,0.98839,1e-05,1.61691]
[1778944592574,62.37,78125.29,0.0,0.98841,1e-05,1.61444]
[1778944592614,62.37,78119.46,0.0,0.98835,1e-05,1.62082]
[1778944593184,62.37,78119.46,0.0,0.98835,1e-05,1.62082]
[1778944593313,62.37,78119.46,0.0,0.98835,1e-05,1.62082]
[1778944593403,62.37,78119.46,0.0,0.98835,1e-05,1.62082]
[1778944593621,62.37,78113.74,0.0,0.9883,1e-05,1.62711]
[1778944595635,62.37,78113.09,0.0,0.98829,1e-05,1.62791]
[1778944596568,62.37,78113.09,0.0,0.98829,1e-05,1.62791]
[1778944596683,62.37,78113.09,0.0,0.98829,1e-05,1.62791]
[1778944596777,62.37,78112.86,0.0,0.98829,1e-05,1.62824]
[1778944598656,62.37,78110.55,0.0,0.98827,1e-05,1.63084]
[1778944600568,62.37,78109.78,0.0,0.98826,1e-05,1.63172]
[1778944600690,62.37,78109.78,0.0,0.98826,1e-05,1.63172]
[1778944600806,62.37,78109.78,0.0,0.98826,1e-05,1.63172]
[1778944600916,62.37,78109.78,0.0,0.98826,1e-05,1.63172]
[1778944600903,62.37,78109.6,0.0,0.98826,1e-05,1.63175]
[1778944602577,62.37,78109.34,0.0,0.98826,1e-05,1.63187]
[1778944602698,62.37,78109.34,0.0,0.98826,1e-05,1.63187]
[1778944604559,62.37,78108.23,0.0,0.98825,1e-05,1.63294]
[1778944604666,62.37,78108.23,0.0,0.98825,1e-05,1.63294]
[1778944604699,62.37,78108.07,0.0,0.98825,1e-05,1.63315]
[1778944606573,62.37,78108.13,0.0,0.98825,1e-05,1.63312]
[1778944606742,62.37,78108.13,0.0,0.98825,1e-05,1.63312]
[1778944606813,62.37,78108.13,0.0,0.98825,1e-05,1.63312]
[1778944606889,62.37,78108.13,0.0,0.98825,1e-05,1.63312]
[1778944606842,62.37,78108.13,0.0,0.98825,1e-05,1.63315]
[1778944610564,62.37,78108.47,0.0,0.98825,1e-05,1.63287]
[1778944610655,62.37,78108.47,0.0,0.98825,1e-05,1.63287]
[1778944610741,62.37,78108.17,0.0,0.98825,1e-05,1.63323]
[1778944612576,62.37,78108.1,0.0,0.98825,1e-05,1.63334]
[1778944612682,62.37,78108.1,0.0,0.98825,1e-05,1.63334]
[1778944612755,62.37,78108.23,0.0,0.98825,1e-05,1.63323]
[1778944616578,62.37,78108.13,0.0,0.98825,1e-05,1.63337]
[1778944616685,62.37,78108.13,0.0,0.98825,1e-05,1.63337]
[1778944616818,62.37,78108.13,0.0,0.98825,1e-05,1.63337]
[1778944616930,62.37,78108.13,0.0,0.98825,1e-05,1.63337]
[1778944616909,62.37,78108.15,0.0,0.98825,1e-05,1.63344]
[1778944620572,62.37,78107.73,0.0,0.98824,1e-05,1.63399]
[1778944620680,62.37,78107.73,0.0,0.98824,1e-05,1.63399]
[1778944620811,62.37,78105.93,0.0,0.98823,1e-05,1.63599]
[1778944621818,62.37,78103.9,0.0,0.98821,1e-05,1.63823]
[1778944624575,62.37,78103.66,0.0,0.9882,1e-05,1.63854]
[1778944624693,62.37,78103.66,0.0,0.9882,1e-05,1.63854]
[1778944624839,62.37,78103.5,0.0,0.9882,1e-05,1.63874]
[1778944626318,62.37,78103.33,0.0,0.9882,1e-05,1.63895]
[1778944626568,62.37,78103.33,0.0,0.9882,1e-05,1.63895]
[1778944626853,62.37,78099.42,0.0,0.98816,1e-05,1.64324]
[1778944627860,62.37,78090.38,0.0,0.98808,1e-05,1.6532]
[1778944628867,62.37,78088.53,0.0,0.98806,1e-05,1.65524]
[1778944629022,62.37,78088.53,0.0,0.98806,1e-05,1.65524]
[1778944629063,62.37,78088.53,0.0,0.98806,1e-05,1.65524]
[1778944629101,62.37,78088.53,0.0,0.98806,1e-05,1.65524]
[1778944629875,62.37,78083.58,0.0,0.98802,1e-05,1.66071]
[1778944630881,62.37,78080.08,0.0,0.98798,1e-05,1.66458]
[1778944632569,62.37,78079.76,0.0,0.98798,1e-05,1.66491]
[1778944632587,62.37,78079.76,0.0,0.98798,1e-05,1.66491]
[1778944632895,62.37,78079.41,0.0,0.98798,1e-05,1.66527]
[1778944635916,62.37,78074.17,0.0,0.98793,1e-05,1.67101]
[1778944636569,62.37,78074.17,0.0,0.98793,1e-05,1.67101]
[1778944636693,62.37,78074.17,0.0,0.98793,1e-05,1.67101]
[1778944636923,62.37,78068.96,0.0,0.98788,1e-05,1.67678]
[1778944638568,62.37,78067.85,0.0,0.98787,1e-05,1.67798]
[1778944638673,62.37,78067.85,0.0,0.98787,1e-05,1.67798]
[1778944638937,62.37,78067.7,0.0,0.98787,1e-05,1.67809]
[1778944639944,62.37,78065.13,0.0,0.98785,1e-05,1.68092]
[1778944640564,62.37,78065.13,0.0,0.98785,1e-05,1.68092]
[1778944640706,62.37,78065.13,0.0,0.98785,1e-05,1.68092]
[1778944640814,62.37,78065.13,0.0,0.98785,1e-05,1.68092]
[1778944640957,62.37,78065.13,0.0,0.98785,1e-05,1.68092]
[1778944640951,62.37,78065.73,0.0,0.98785,1e-05,1.68019]
[1778944642565,62.37,78066.75,0.0,0.98786,1e-05,1.67899]
[1778944642670,62.37,78066.75,0.0,0.98786,1e-05,1.67899]
[1778944644559,62.37,78066.63,0.0,0.98786,1e-05,1.67902]
[1778944644668,62.37,78066.63,0.0,0.98786,1e-05,1.67902]
[1778944644769,62.37,78066.63,0.0,0.98786,1e-05,1.67897]
[1778944646568,62.37,78066.63,0.0,0.98786,1e-05,1.67897]
[1778944646678,62.37,78066.63,0.0,0.98786,1e-05,1.67897]
[1778944648569,62.37,78065.62,0.0,0.98785,1e-05,1.67994]
[1778944648610,62.37,78065.62,0.0,0.98785,1e-05,1.67994]
[1778944649007,62.37,78065.59,0.0,0.98785,1e-05,1.67992]
[1778944652575,62.37,78066.95,0.0,0.98788,1e-05,1.67624]
[1778944652747,62.37,78066.95,0.0,0.98788,1e-05,1.67624]
[1778944652840,62.37,78067.67,0.0,0.98789,1e-05,1.67534]
[1778944653036,62.37,78070.87,0.0,0.98792,1e-05,1.67177]
[1778944654567,62.37,78070.87,0.0,0.98792,1e-05,1.67177]
[1778944654643,62.37,78070.87,0.0,0.98792,1e-05,1.67177]
[1778944654745,62.37,78070.87,0.0,0.98792,1e-05,1.67177]
[1778944654753,62.37,78070.87,0.0,0.98792,1e-05,1.67177]
[1778944654765,62.36,78074.59,0.0,0.98796,1e-05,1.66756]
[1778944655075,62.36,78074.59,0.0,0.98796,1e-05,1.66756]
[1778944655173,62.36,78074.59,0.0,0.98796,1e-05,1.66756]
[1778944655308,62.36,78074.59,0.0,0.98796,1e-05,1.66756]
[1778944655366,62.36,78074.59,0.0,0.98796,1e-05,1.66756]
[1778944658564,62.36,78075.0,0.0,0.98796,1e-05,1.66704]
[1778944658677,62.36,78075.0,0.0,0.98796,1e-05,1.66704]
[1778944658778,62.36,78075.0,0.0,0.98796,1e-05,1.66698]
[1778944662563,62.36,78076.41,0.0,0.98797,1e-05,1.66536]
[1778944662671,62.36,78076.41,0.0,0.98797,1e-05,1.66536]
[1778944662755,62.36,78076.33,0.0,0.98797,1e-05,1.6654]
[1778944664112,62.36,78084.04,0.0,0.98805,1e-05,1.65683]
[1778944666572,62.36,78085.04,0.0,0.98806,1e-05,1.65571]
[1778944666701,62.36,78085.04,0.0,0.98806,1e-05,1.65571]
[1778944666802,62.36,78085.0,0.0,0.98806,1e-05,1.65574]
[1778944670562,62.36,78084.82,0.0,0.98805,1e-05,1.65594]
[1778944670666,62.36,78084.82,0.0,0.98805,1e-05,1.65594]
[1778944670796,62.36,78084.82,0.0,0.98805,1e-05,1.65594]
[1778944670807,62.36,78084.82,0.0,0.98805,1e-05,1.65594]
[1778944670934,62.36,78084.82,0.0,0.98805,1e-05,1.65594]
[1778944671035,62.36,78085.17,0.0,0.98806,1e-05,1.65554]
[1778944671057,62.36,78085.17,0.0,0.98806,1e-05,1.65554]
[1778944671169,62.36,78085.17,0.0,0.98806,1e-05,1.65554]
[1778944671271,62.36,78085.2,0.0,0.98806,1e-05,1.6555]
[1778944674559,62.36,78085.2,0.0,0.98806,1e-05,1.6555]
[1778944674671,62.36,78085.2,0.0,0.98806,1e-05,1.6555]
[1778944674813,62.36,78085.2,0.0,0.98806,1e-05,1.6555]
[1778944674914,62.36,78085.2,0.0,0.98806,1e-05,1.65549]
[1778944675062,62.36,78085.2,0.0,0.98806,1e-05,1.65549]
[1778944675168,62.36,78085.2,0.0,0.98806,1e-05,1.65549]
[1778944676651,62.36,78085.2,0.0,0.98806,1e-05,1.65549]
[1778944676749,62.36,78085.2,0.0,0.98806,1e-05,1.65549]
[1778944676786,62.36,78085.2,0.0,0.98806,1e-05,1.65548]
[1778944677833,62.36,78085.2,0.0,0.98806,1e-05,1.65548]
[1778944677874,62.36,78081.42,0.0,0.98802,1e-05,1.65966]
[1778944678210,62.36,78078.9,0.0,0.988,1e-05,1.66245]
[1778944681326,62.36,78079.05,0.0,0.988,1e-05,1.66226]
[1778944682571,62.36,78078.13,0.0,0.98799,1e-05,1.66326]
[1778944682643,62.36,78078.13,0.0,0.98799,1e-05,1.66326]
[1778944682668,62.36,78073.95,0.0,0.98795,1e-05,1.66789]
[1778944686388,62.36,78073.61,0.0,0.98795,1e-05,1.66819]
[1778944688280,62.36,78078.18,0.0,0.98799,1e-05,1.66303]
[1778944689880,62.36,78078.18,0.0,0.98799,1e-05,1.66303]
[1778944690059,62.36,78078.18,0.0,0.98799,1e-05,1.66303]
[1778944689909,62.36,78080.93,0.0,0.98802,1e-05,1.65995]
[1778944695331,62.36,78080.96,0.0,0.98802,1e-05,1.65984]
[1778944697345,62.36,78083.35,0.0,0.98804,1e-05,1.65717]
[1778944700896,62.36,78083.74,0.0,0.98805,1e-05,1.65671]
[1778944700898,62.36,78083.74,0.0,0.98805,1e-05,1.65671]
[1778944706391,62.36,78084.26,0.0,0.98805,1e-05,1.6561]
[1778944710180,62.36,78084.26,0.0,0.98805,1e-05,1.65609]
[1778944710565,62.36,78084.26,0.0,0.98805,1e-05,1.65609]
[1778944710852,62.36,78084.26,0.0,0.98805,1e-05,1.65609]
[1778944710928,62.36,78084.26,0.0,0.98805,1e-05,1.65607]
[1778944716304,62.36,78084.39,0.0,0.98807,1e-05,1.65387]
[1778944716556,62.36,78084.39,0.0,0.98807,1e-05,1.65387]
[1778944716678,62.36,78084.39,0.0,0.98807,1e-05,1.65387]
[1778944716779,62.36,78084.29,0.0,0.98807,1e-05,1.65399]
[1778944718580,62.36,78084.22,0.0,0.98807,1e-05,1.65406]
[1778944718598,62.36,78084.22,0.0,0.98807,1e-05,1.65406]
[1778944718819,62.36,78084.22,0.0,0.98807,1e-05,1.65406]
[1778944721142,62.36,78085.17,0.0,0.98808,1e-05,1.65302]
[1778944722569,62.36,78085.81,0.0,0.98808,1e-05,1.65231]
[1778944722677,62.36,78085.81,0.0,0.98808,1e-05,1.65231]
[1778944723958,62.36,78086.09,0.0,0.98808,1e-05,1.65201]
[1778944724535,62.36,78092.98,0.0,0.98815,1e-05,1.64443]
[1778944725542,62.36,78101.18,0.0,0.98822,1e-05,1.63545]
[1778944726729,62.36,78101.18,0.0,0.98822,1e-05,1.63545]
[1778944726817,62.36,78103.7,0.0,0.98825,1e-05,1.63273]
[1778944727556,62.36,78102.25,0.0,0.98823,1e-05,1.63435]
[1778944728563,62.36,78100.83,0.0,0.98822,1e-05,1.63595]
[1778944733100,62.36,78099.72,0.0,0.98821,1e-05,1.63729]
[1778944732879,62.36,78102.14,0.0,0.98823,1e-05,1.63468]
[1778944733606,62.36,78103.73,0.0,0.98825,1e-05,1.63294]
[1778944739649,62.36,78104.29,0.0,0.98825,1e-05,1.63256]
[1778944750725,62.37,78104.2,0.0,0.98824,1e-05,1.63307]
[1778944752739,62.37,78105.45,0.0,0.98826,1e-05,1.63178]
[1778944757776,62.37,78105.41,0.0,0.98825,1e-05,1.63201]
[1778944761350,62.37,78104.74,0.0,0.98825,1e-05,1.63286]
[1778944761559,62.37,78104.74,0.0,0.98825,1e-05,1.63286]
[1778944761700,62.37,78104.74,0.0,0.98825,1e-05,1.63286]
[1778944761808,62.37,78104.74,0.0,0.98825,1e-05,1.63286]
[1778944761908,62.37,78104.74,0.0,0.98825,1e-05,1.63289]
[1778944764091,62.37,78104.84,0.0,0.98825,1e-05,1.63278]
[1778944764309,62.37,78104.95,0.0,0.98825,1e-05,1.63266]
[1778944766323,62.37,78105.02,0.0,0.98825,1e-05,1.63266]
[1778944766565,62.37,78105.02,0.0,0.98825,1e-05,1.63266]
[1778944767697,62.37,78104.88,0.0,0.98825,1e-05,1.63285]
[1778944767810,62.37,78104.88,0.0,0.98825,1e-05,1.63285]
[1778944770483,62.37,78104.92,0.0,0.98825,1e-05,1.63288]
[1778944770492,62.37,78104.92,0.0,0.98825,1e-05,1.63288]
[1778944770566,62.37,78104.92,0.0,0.98825,1e-05,1.63288]
[1778944770867,62.37,78104.95,0.0,0.98825,1e-05,1.63292]
[1778944778923,62.37,78105.59,0.0,0.98826,1e-05,1.63051]
[1778944783958,62.38,78105.7,0.0,0.98826,1e-05,1.63059]
[1778944790022,62.38,78105.7,0.0,0.98826,1e-05,1.6307]
[1778944794494,62.38,78105.87,0.0,0.98826,1e-05,1.63078]
[1778944794567,62.38,78105.87,0.0,0.98826,1e-05,1.63078]
[1778944794575,62.38,78105.87,0.0,0.98826,1e-05,1.63078]
[1778944794808,62.38,78105.87,0.0,0.98826,1e-05,1.63078]
[1778944796051,62.38,78105.9,0.0,0.98826,1e-05,1.63082]
[1778944801349,62.38,78105.94,0.0,0.98826,1e-05,1.63092]
[1778944804584,62.38,78105.97,0.0,0.98826,1e-05,1.631]
[1778944804754,62.38,78105.97,0.0,0.98826,1e-05,1.631]
[1778944804822,62.38,78105.97,0.0,0.98826,1e-05,1.631]
[1778944807846,62.38,78105.83,0.0,0.98826,1e-05,1.63123]
[1778944813170,62.38,78106.52,0.0,0.98826,1e-05,1.63076]
[1778944814437,62.38,78106.55,0.0,0.98826,1e-05,1.63076]
[1778944814552,62.38,78106.55,0.0,0.98826,1e-05,1.63076]
[1778944814567,62.38,78106.55,0.0,0.98826,1e-05,1.63076]
[1778944816192,62.38,78106.27,0.0,0.98826,1e-05,1.63114]
[1778944821226,62.39,78106.28,0.0,0.98826,1e-05,1.6313]
[1778944827268,62.39,78105.97,0.0,0.98825,1e-05,1.63185]
[1778944832108,62.39,78106.16,0.0,0.98825,1e-05,1.63174]
[1778944832174,62.39,78106.16,0.0,0.98825,1e-05,1.63174]
[1778944832307,62.39,78106.2,0.0,0.98827,1e-05,1.62974]
[1778944838550,62.39,78106.39,0.0,0.98827,1e-05,1.62972]
[1778944838567,62.39,78106.39,0.0,0.98827,1e-05,1.62972]
[1778944838593,62.39,78106.39,0.0,0.98827,1e-05,1.62972]
[1778944838810,62.39,78106.39,0.0,0.98827,1e-05,1.62972]
[1778944838839,62.39,78106.62,0.0,0.98827,1e-05,1.6295]
[1778944841373,62.39,78106.52,0.0,0.98827,1e-05,1.62969]
[1778944847408,62.39,78106.55,0.0,0.98827,1e-05,1.62984]
[1778944849441,62.39,78106.66,0.0,0.98827,1e-05,1.62975]
[1778944859492,62.4,78106.37,0.0,0.98826,1e-05,1.63046]
[1778944861506,62.4,78100.04,0.0,0.9882,1e-05,1.63746]
[1778944862513,62.4,78093.47,0.0,0.98814,1e-05,1.64469]
[1778944864929,62.4,78093.31,0.0,0.98814,1e-05,1.64487]
[1778944864994,62.4,78093.31,0.0,0.98814,1e-05,1.64487]
[1778944865062,62.4,78093.31,0.0,0.98814,1e-05,1.64487]
[1778944865121,62.4,78093.31,0.0,0.98814,1e-05,1.64487]
[1778944865162,62.4,78092.77,0.0,0.98813,1e-05,1.64549]
[1778944865259,62.4,78092.77,0.0,0.98813,1e-05,1.64549]
[1778944865310,62.4,78092.77,0.0,0.98813,1e-05,1.64549]
[1778944870571,62.4,78092.82,0.0,0.98813,1e-05,1.64548]
[1778944875606,62.4,78092.48,0.0,0.98813,1e-05,1.6459]
[1778944879641,62.4,78089.8,0.0,0.9881,1e-05,1.64887]
[1778944879704,62.4,78089.8,0.0,0.9881,1e-05,1.64887]
[1778944879810,62.4,78089.8,0.0,0.9881,1e-05,1.64887]
[1778944880016,62.4,78089.8,0.0,0.9881,1e-05,1.64887]
[1778944880065,62.4,78089.8,0.0,0.9881,1e-05,1.64887]
[1778944880071,62.4,78089.8,0.0,0.9881,1e-05,1.64887]
[1778944880166,62.4,78089.8,0.0,0.9881,1e-05,1.64889]
[1778944880308,62.4,78089.8,0.0,0.9881,1e-05,1.64889]
[1778944881335,62.4,78089.72,0.0,0.9881,1e-05,1.64898]
[1778944884165,62.4,78089.72,0.0,0.9881,1e-05,1.64899]
[1778944888699,62.4,78089.88,0.0,0.98811,1e-05,1.64885]
[1778944888813,62.4,78089.88,0.0,0.98811,1e-05,1.64885]
[1778944888820,62.4,78089.88,0.0,0.98811,1e-05,1.64885]
[1778944888885,62.4,78089.88,0.0,0.98811,1e-05,1.64885]
[1778944888970,62.4,78089.88,0.0,0.98811,1e-05,1.64885]
[1778944889059,62.4,78089.88,0.0,0.98811,1e-05,1.64885]
[1778944889160,62.4,78089.95,0.0,0.98811,1e-05,1.64879]
[1778944891301,62.4,78089.98,0.0,0.98811,1e-05,1.64877]
[1778944893749,62.4,78089.5,0.0,0.98812,1e-05,1.64729]
[1778944894773,62.4,78088.62,0.0,0.98811,1e-05,1.64827]
[1778944894796,62.4,78088.62,0.0,0.98811,1e-05,1.64827]
[1778944894818,62.4,78088.62,0.0,0.98811,1e-05,1.64827]
[1778944894990,62.4,78088.62,0.0,0.98811,1e-05,1.64827]
[1778944895191,62.4,78088.62,0.0,0.98811,1e-05,1.64827]
[1778944895236,62.4,78088.62,0.0,0.98811,1e-05,1.64827]
[1778944895242,62.4,78088.73,0.0,0.98811,1e-05,1.64817]
[1778944895311,62.4,78088.73,0.0,0.98811,1e-05,1.64817]
[1778944898567,62.4,78088.81,0.0,0.98811,1e-05,1.6481]
[1778944898698,62.4,78088.81,0.0,0.98811,1e-05,1.6481]
[1778944898767,62.4,78087.55,0.0,0.9881,1e-05,1.6495]
[1778944900570,62.4,78086.61,0.0,0.98809,1e-05,1.65055]
[1778944900699,62.4,78086.61,0.0,0.98809,1e-05,1.65055]
[1778944900781,62.4,78087.44,0.0,0.9881,1e-05,1.64964]
[1778944903564,62.4,78086.32,0.0,0.98808,1e-05,1.65089]
[1778944903576,62.4,78086.32,0.0,0.98808,1e-05,1.65089]
[1778944903810,62.4,78086.32,0.0,0.98808,1e-05,1.65089]
[1778944904568,62.4,78086.29,0.0,0.98808,1e-05,1.65093]
[1778944904657,62.4,78086.29,0.0,0.98808,1e-05,1.65093]
[1778944904811,62.4,78085.99,0.0,0.98808,1e-05,1.65127]
[1778944906573,62.4,78087.51,0.0,0.9881,1e-05,1.6496]
[1778944906672,62.4,78087.51,0.0,0.9881,1e-05,1.6496]
[1778944906772,62.4,78087.51,0.0,0.9881,1e-05,1.64961]
[1778944910568,62.4,78086.64,0.0,0.98809,1e-05,1.65059]
[1778944910673,62.4,78086.64,0.0,0.98809,1e-05,1.65059]
[1778944910772,62.4,78086.64,0.0,0.98809,1e-05,1.6506]
[1778944911861,62.4,78081.62,0.0,0.98804,1e-05,1.65615]
[1778944912868,62.4,78074.44,0.0,0.98797,1e-05,1.66411]
[1778944914564,62.4,78072.01,0.0,0.98795,1e-05,1.66681]
[1778944914685,62.4,78072.01,0.0,0.98795,1e-05,1.66681]
[1778944914882,62.4,78071.97,0.0,0.98795,1e-05,1.66683]
[1778944915525,62.4,78071.97,0.0,0.98795,1e-05,1.66683]
[1778944915566,62.4,78071.97,0.0,0.98795,1e-05,1.66683]
[1778944915811,62.4,78071.97,0.0,0.98795,1e-05,1.66683]
[1778944916576,62.4,78071.87,0.0,0.98795,1e-05,1.66692]
[1778944916651,62.4,78071.87,0.0,0.98795,1e-05,1.66692]
[1778944916896,62.4,78071.54,0.0,0.98795,1e-05,1.66726]
[1778944920569,62.4,78071.35,0.0,0.98794,1e-05,1.66739]
[1778944920671,62.4,78071.35,0.0,0.98794,1e-05,1.66739]
[1778944920928,62.4,78070.69,0.0,0.98794,1e-05,1.6681]
[1778944924568,62.4,78070.01,0.0,0.98793,1e-05,1.66877]
[1778944924612,62.4,78070.01,0.0,0.98793,1e-05,1.66877]
[1778944924663,62.4,78070.01,0.0,0.98793,1e-05,1.66873]
[1778944928572,62.4,78069.76,0.0,0.98793,1e-05,1.66892]
[1778944928678,62.4,78069.76,0.0,0.98793,1e-05,1.66892]
[1778944928984,62.4,78069.95,0.0,0.98793,1e-05,1.66867]
[1778944930377,62.4,78069.99,0.0,0.98793,1e-05,1.66856]
[1778944930429,62.4,78069.99,0.0,0.98793,1e-05,1.66856]
[1778944930561,62.4,78069.99,0.0,0.98793,1e-05,1.66856]
[1778944930582,62.4,78069.99,0.0,0.98793,1e-05,1.66856]
[1778944932567,62.39,78069.83,0.0,0.98793,1e-05,1.66867]
[1778944932671,62.39,78069.83,0.0,0.98793,1e-05,1.66867]
[1778944934019,62.39,78067.49,0.0,0.98791,1e-05,1.67121]
[1778944936567,62.39,78069.12,0.0,0.98793,1e-05,1.66931]
[1778944936780,62.39,78069.12,0.0,0.98793,1e-05,1.66931]
[1778944936808,62.39,78069.12,0.0,0.98793,1e-05,1.66931]
[1778944936926,62.39,78069.12,0.0,0.98793,1e-05,1.66931]
[1778944937040,62.39,78073.3,0.0,0.98797,1e-05,1.66463]
[1778944938047,62.39,78076.33,0.0,0.988,1e-05,1.66124]
[1778944940062,62.39,78079.61,0.0,0.98803,1e-05,1.65757]
[1778944940569,62.39,78079.61,0.0,0.98803,1e-05,1.65757]
[1778944940663,62.39,78079.61,0.0,0.98803,1e-05,1.65757]
[1778944941068,62.39,78086.02,0.0,0.98809,1e-05,1.65047]
[1778944942362,62.39,78087.4,0.0,0.9881,1e-05,1.64895]
[1778944942436,62.39,78087.4,0.0,0.9881,1e-05,1.64895]
[1778944942574,62.39,78087.4,0.0,0.9881,1e-05,1.64895]
[1778944942628,62.39,78087.4,0.0,0.9881,1e-05,1.64895]
[1778944943082,62.39,78087.87,0.0,0.98811,1e-05,1.64843]
[1778944946582,62.39,78088.95,0.0,0.98812,1e-05,1.64725]
[1778944946822,62.39,78088.95,0.0,0.98812,1e-05,1.64725]
[1778944947110,62.39,78088.93,0.0,0.98812,1e-05,1.64728]
[1778944950569,62.39,78088.78,0.0,0.98811,1e-05,1.64745]
[1778944950670,62.39,78088.78,0.0,0.98811,1e-05,1.64745]
[1778944950792,62.39,78088.78,0.0,0.98811,1e-05,1.64745]
[1778944950808,62.39,78088.78,0.0,0.98811,1e-05,1.64745]
[1778944950920,62.39,78088.78,0.0,0.98811,1e-05,1.64745]
[1778944951138,62.39,78088.87,0.0,0.98813,1e-05,1.64532]
[1778944952347,62.39,78088.87,0.0,0.98813,1e-05,1.64532]
[1778944952402,62.39,78088.87,0.0,0.98813,1e-05,1.64532]
[1778944952566,62.39,78088.87,0.0,0.98813,1e-05,1.64532]
[1778944954561,62.39,78088.78,0.0,0.98813,1e-05,1.64543]
[1778944954694,62.39,78088.78,0.0,0.98813,1e-05,1.64543]
[1778944954796,62.39,78088.78,0.0,0.98813,1e-05,1.64543]
[1778944956564,62.39,78088.78,0.0,0.98813,1e-05,1.64543]
[1778944956682,62.39,78088.78,0.0,0.98813,1e-05,1.64543]
[1778944956811,62.39,78088.78,0.0,0.98813,1e-05,1.64543]
[1778944956915,62.39,78088.78,0.0,0.98813,1e-05,1.64543]
[1778944957016,62.39,78088.78,0.0,0.98813,1e-05,1.64544]
[1778944960563,62.39,78088.42,0.0,0.98812,1e-05,1.64584]
[1778944960672,62.39,78088.42,0.0,0.98812,1e-05,1.64584]
[1778944961296,62.39,78088.42,0.0,0.98812,1e-05,1.64584]
[1778944961326,62.39,78088.42,0.0,0.98812,1e-05,1.64585]
[1778944962581,62.39,78088.42,0.0,0.98812,1e-05,1.64585]
[1778944962734,62.39,78088.42,0.0,0.98812,1e-05,1.64585]
[1778944962818,62.39,78088.42,0.0,0.98812,1e-05,1.64585]
[1778944962886,62.39,78088.42,0.0,0.98812,1e-05,1.64585]
[1778944964456,62.39,78087.87,0.0,0.98812,1e-05,1.64645]
[1778944964573,62.39,78087.87,0.0,0.98812,1e-05,1.64645]
[1778944965318,62.39,78087.87,0.0,0.98812,1e-05,1.64645]
[1778944965560,62.39,78087.34,0.0,0.98811,1e-05,1.64704]
[1778944971278,62.39,78086.59,0.0,0.98811,1e-05,1.64784]
[1778944975757,62.39,78086.64,0.0,0.98811,1e-05,1.64777]
[1778944975811,62.39,78086.64,0.0,0.98811,1e-05,1.64777]
[1778944975876,62.39,78086.64,0.0,0.98811,1e-05,1.64777]
[1778944976062,62.39,78086.64,0.0,0.98811,1e-05,1.64777]
[1778944976184,62.39,78086.64,0.0,0.98811,1e-05,1.64777]
[1778944976288,62.39,78086.64,0.0,0.98811,1e-05,1.64777]
[1778944976304,62.39,78086.64,0.0,0.98811,1e-05,1.64777]
[1778944976566,62.39,78086.64,0.0,0.98811,1e-05,1.64776]
[1778944976389,62.39,78086.64,0.0,0.98811,1e-05,1.64776]
[1778944978560,62.39,78086.64,0.0,0.98811,1e-05,1.64776]
[1778944978702,62.39,78086.64,0.0,0.98811,1e-05,1.64776]
[1778944980574,62.39,78086.62,0.0,0.98811,1e-05,1.64777]
[1778944980682,62.39,78086.62,0.0,0.98811,1e-05,1.64777]
[1778944980817,62.39,78086.62,0.0,0.98811,1e-05,1.64777]
[1778944981057,62.39,78086.62,0.0,0.98811,1e-05,1.64777]
[1778944981198,62.39,78086.62,0.0,0.98811,1e-05,1.64777]
[1778944984571,62.39,78084.32,0.0,0.98809,1e-05,1.65027]
[1778944984761,62.39,78084.32,0.0,0.98809,1e-05,1.65027]
[1778944985377,62.39,78076.46,0.0,0.98801,1e-05,1.65895]
[1778944987390,62.39,78073.88,0.0,0.98799,1e-05,1.66175]
[1778944988568,62.39,78073.88,0.0,0.98799,1e-05,1.66175]
[1778944988620,62.39,78073.88,0.0,0.98799,1e-05,1.66175]
[1778944988861,62.39,78073.88,0.0,0.98799,1e-05,1.66175]
[1778944988980,62.39,78073.88,0.0,0.98799,1e-05,1.66175]
[1778944989059,62.39,78073.88,0.0,0.98799,1e-05,1.66175]
[1778944989163,62.39,78074.07,0.0,0.98799,1e-05,1.66148]
[1778944991417,62.39,78073.76,0.0,0.98799,1e-05,1.66183]
[1778944991560,62.39,78073.76,0.0,0.98799,1e-05,1.66183]
[1778944993611,62.39,78073.11,0.0,0.98798,1e-05,1.66246]
[1778944993812,62.39,78073.11,0.0,0.98798,1e-05,1.66246]
[1778944994029,62.39,78073.11,0.0,0.98798,1e-05,1.66246]
[1778944994067,62.39,78073.11,0.0,0.98798,1e-05,1.66246]
[1778944994182,62.39,78073.11,0.0,0.98798,1e-05,1.66246]
[1778944994267,62.39,78071.83,0.0,0.98797,1e-05,1.66382]
[1778944996303,62.39,78071.12,0.0,0.98797,1e-05,1.6646]
[1778944996309,62.39,78071.12,0.0,0.98797,1e-05,1.6646]
[1778944997704,62.39,78071.89,0.0,0.98797,1e-05,1.66368]
[1778944997811,62.39,78071.89,0.0,0.98797,1e-05,1.66368]
[1778944997961,62.39,78071.89,0.0,0.98797,1e-05,1.66368]
[1778944998056,62.39,78071.89,0.0,0.98797,1e-05,1.66368]
[1778944998162,62.39,78071.89,0.0,0.98797,1e-05,1.66368]
[1778945000568,62.39,78071.89,0.0,0.98797,1e-05,1.66362]
[1778945000707,62.39,78071.89,0.0,0.98797,1e-05,1.66362]
[1778945002568,62.39,78071.97,0.0,0.98797,1e-05,1.66344]
[1778945002832,62.39,78071.97,0.0,0.98797,1e-05,1.66344]
[1778945003062,62.39,78071.97,0.0,0.98797,1e-05,1.66344]
[1778945003198,62.39,78071.97,0.0,0.98797,1e-05,1.66344]
[1778945006320,62.39,78071.91,0.0,0.98798,1e-05,1.66342]
[1778945006577,62.39,78070.95,0.0,0.98797,1e-05,1.66443]
[1778945007116,62.39,78070.95,0.0,0.98797,1e-05,1.66443]
[1778945007309,62.39,78070.95,0.0,0.98797,1e-05,1.66443]
[1778945007218,62.39,78070.92,0.0,0.98797,1e-05,1.66443]
[1778945011558,62.39,78079.94,0.0,0.98807,1e-05,1.65228]
[1778945012457,62.39,78079.94,0.0,0.98807,1e-05,1.65228]
[1778945012568,62.39,78079.94,0.0,0.98807,1e-05,1.65228]
[1778945013331,62.39,78079.94,0.0,0.98807,1e-05,1.65228]
[1778945012633,62.39,78084.8,0.0,0.98811,1e-05,1.6469]
[1778945013566,62.39,78084.8,0.0,0.98811,1e-05,1.6469]
[1778945013680,62.39,78084.8,0.0,0.98811,1e-05,1.6469]
[1778945013758,62.39,78087.08,0.0,0.98813,1e-05,1.6444]
[1778945016569,62.39,78087.89,0.0,0.98814,1e-05,1.64352]
[1778945016721,62.39,78087.89,0.0,0.98814,1e-05,1.64352]
[1778945020572,62.39,78090.91,0.0,0.98817,1e-05,1.64025]
[1778945020683,62.39,78090.91,0.0,0.98817,1e-05,1.64025]
[1778945024567,62.39,78090.92,0.0,0.98817,1e-05,1.64026]
[1778945024673,62.39,78090.92,0.0,0.98817,1e-05,1.64026]
[1778945024817,62.39,78090.92,0.0,0.98817,1e-05,1.64026]
[1778945024965,62.39,78090.92,0.0,0.98817,1e-05,1.64026]
[1778945025073,62.39,78090.92,0.0,0.98817,1e-05,1.64026]
[1778945025115,62.39,78090.92,0.0,0.98817,1e-05,1.64026]
[1778945028561,62.39,78091.14,0.0,0.98817,1e-05,1.64014]
[1778945028671,62.39,78091.14,0.0,0.98817,1e-05,1.64014]
[1778945031318,62.39,78091.16,0.0,0.98817,1e-05,1.64016]
[1778945031570,62.39,78091.16,0.0,0.98817,1e-05,1.6402]
[1778945035095,62.39,78093.13,0.0,0.98819,1e-05,1.63808]
[1778945035310,62.39,78093.13,0.0,0.98819,1e-05,1.63808]
[1778945035375,62.39,78093.13,0.0,0.98819,1e-05,1.63808]
[1778945035570,62.39,78094.56,0.0,0.9882,1e-05,1.63656]
[1778945035738,62.39,78094.56,0.0,0.9882,1e-05,1.63656]
[1778945035809,62.39,78094.56,0.0,0.9882,1e-05,1.63656]
[1778945035811,62.39,78094.63,0.0,0.9882,1e-05,1.63649]
[1778945038564,62.39,78094.63,0.0,0.9882,1e-05,1.63649]
[1778945038687,62.39,78094.63,0.0,0.9882,1e-05,1.63649]
[1778945040574,62.39,78094.63,0.0,0.9882,1e-05,1.63657]
[1778945040796,62.39,78094.63,0.0,0.9882,1e-05,1.63657]
[1778945042571,62.39,78095.16,0.0,0.9882,1e-05,1.63608]
[1778945042705,62.39,78095.16,0.0,0.9882,1e-05,1.63608]
[1778945043782,62.39,78100.96,0.0,0.98826,1e-05,1.6298]
[1778945044789,62.39,78104.56,0.0,0.98829,1e-05,1.62591]
[1778945046313,62.39,78104.56,0.0,0.98829,1e-05,1.62591]
[1778945046579,62.39,78106.66,0.0,0.98831,1e-05,1.62372]
[1778945047107,62.39,78106.66,0.0,0.98831,1e-05,1.62372]
[1778945047309,62.39,78106.66,0.0,0.98831,1e-05,1.62372]
[1778945047410,62.39,78106.7,0.0,0.98831,1e-05,1.62373]
[1778945047597,62.39,78106.7,0.0,0.98831,1e-05,1.62373]
[1778945047815,62.39,78106.7,0.0,0.98831,1e-05,1.62373]
[1778945047890,62.39,78106.7,0.0,0.98831,1e-05,1.62373]
[1778945047931,62.39,78106.37,0.0,0.98831,1e-05,1.62409]
[1778945050568,62.39,78106.3,0.0,0.9883,1e-05,1.62427]
[1778945050682,62.39,78106.3,0.0,0.9883,1e-05,1.62427]
[1778945052567,62.39,78106.3,0.0,0.9883,1e-05,1.62432]
[1778945052691,62.39,78106.3,0.0,0.9883,1e-05,1.62432]
[1778945056576,62.4,78105.77,0.0,0.9883,1e-05,1.62514]
[1778945056698,62.4,78105.77,0.0,0.9883,1e-05,1.62514]
[1778945056928,62.4,78105.77,0.0,0.9883,1e-05,1.62514]
[1778945056994,62.4,78105.77,0.0,0.9883,1e-05,1.62514]
[1778945057059,62.4,78105.77,0.0,0.9883,1e-05,1.62514]
[1778945057078,62.4,78105.77,0.0,0.9883,1e-05,1.62514]
[1778945057159,62.4,78105.75,0.0,0.9883,1e-05,1.62525]
[1778945060570,62.4,78105.72,0.0,0.98829,1e-05,1.62533]
[1778945060683,62.4,78105.72,0.0,0.98829,1e-05,1.62533]
[1778945060783,62.4,78105.72,0.0,0.98829,1e-05,1.62542]
[1778945064573,62.4,78105.75,0.0,0.98829,1e-05,1.62552]
[1778945064637,62.4,78105.75,0.0,0.98829,1e-05,1.62552]
[1778945064663,62.4,78105.75,0.0,0.98829,1e-05,1.62557]
[1778945066330,62.4,78105.75,0.0,0.98829,1e-05,1.62557]
[1778945066559,62.4,78105.72,0.0,0.98829,1e-05,1.62569]
[1778945067950,62.4,78105.77,0.0,0.98829,1e-05,1.62568]
[1778945069964,62.4,78108.96,0.0,0.98832,1e-05,1.62229]
[1778945071398,62.4,78108.96,0.0,0.98832,1e-05,1.62229]
[1778945070971,62.4,78111.8,0.0,0.98835,1e-05,1.61925]
[1778945071561,62.4,78111.8,0.0,0.98835,1e-05,1.61925]
[1778945072028,62.4,78111.8,0.0,0.98835,1e-05,1.61925]
[1778945072093,62.4,78112.68,0.0,0.98837,1e-05,1.61634]
[1778945074572,62.4,78112.89,0.0,0.98837,1e-05,1.61623]
[1778945074714,62.4,78112.89,0.0,0.98837,1e-05,1.61623]
[1778945074999,62.4,78112.81,0.0,0.98837,1e-05,1.61638]
[1778945076523,62.4,78113.18,0.0,0.98837,1e-05,1.61603]
[1778945078574,62.4,78113.66,0.0,0.98837,1e-05,1.61557]
[1778945079029,62.4,78113.57,0.0,0.98837,1e-05,1.61578]
[1778945079583,62.4,78113.57,0.0,0.98837,1e-05,1.61578]
[1778945082568,62.4,78113.57,0.0,0.98837,1e-05,1.61584]
[1778945082696,62.4,78113.57,0.0,0.98837,1e-05,1.61584]
[1778945082815,62.4,78113.57,0.0,0.98837,1e-05,1.61584]
[1778945083058,62.4,78113.57,0.0,0.98837,1e-05,1.61584]
[1778945083214,62.4,78113.57,0.0,0.98837,1e-05,1.61584]
[1778945083315,62.41,78113.4,0.0,0.98837,1e-05,1.61625]
[1778945086569,62.41,78113.36,0.0,0.98837,1e-05,1.61634]
[1778945086684,62.41,78113.36,0.0,0.98837,1e-05,1.61634]
[1778945087085,62.41,78113.32,0.0,0.98837,1e-05,1.61649]
[1778945089099,62.41,78116.11,0.0,0.98839,1e-05,1.61357]
[1778945090567,62.41,78117.61,0.0,0.9884,1e-05,1.612]
[1778945090683,62.41,78117.61,0.0,0.9884,1e-05,1.612]
[1778945091113,62.41,78117.66,0.0,0.9884,1e-05,1.61201]
[1778945094571,62.41,78119.04,0.0,0.98842,1e-05,1.6107]
[1778945094671,62.41,78119.04,0.0,0.98842,1e-05,1.6107]
[1778945095141,62.41,78120.65,0.0,0.98843,1e-05,1.60902]
[1778945098568,62.41,78120.65,0.0,0.98843,1e-05,1.60922]
[1778945098719,62.41,78120.65,0.0,0.98843,1e-05,1.60922]
[1778945099170,62.41,78120.61,0.0,0.98843,1e-05,1.60933]
[1778945101188,62.41,78124.85,0.0,0.98846,1e-05,1.60496]
[1778945102192,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945102593,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945102691,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945102811,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945102904,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945103045,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945103058,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945103196,62.42,78129.35,0.0,0.9885,1e-05,1.60019]
[1778945103199,62.42,78129.98,0.0,0.98851,1e-05,1.5996]
[1778945106567,62.42,78129.78,0.0,0.98851,1e-05,1.59991]
[1778945106712,62.42,78129.78,0.0,0.98851,1e-05,1.59991]
[1778945107227,62.42,78129.82,0.0,0.98851,1e-05,1.60012]
[1778945108568,62.42,78129.78,0.0,0.9885,1e-05,1.60026]
[1778945108735,62.42,78129.78,0.0,0.9885,1e-05,1.60026]
[1778945108810,62.42,78129.78,0.0,0.9885,1e-05,1.60026]
[1778945109050,62.42,78129.78,0.0,0.9885,1e-05,1.60026]
[1778945109056,62.42,78129.78,0.0,0.9885,1e-05,1.60026]
[1778945109200,62.42,78129.78,0.0,0.9885,1e-05,1.60026]
[1778945109301,62.42,78129.78,0.0,0.9885,1e-05,1.60034]
[1778945111418,62.42,78129.78,0.0,0.9885,1e-05,1.60034]
[1778945112586,62.42,78129.85,0.0,0.9885,1e-05,1.60044]
[1778945112762,62.42,78129.85,0.0,0.9885,1e-05,1.60044]
[1778945112778,62.42,78129.85,0.0,0.9885,1e-05,1.60053]
[1778945114570,62.42,78129.96,0.0,0.9885,1e-05,1.60059]
[1778945114691,62.42,78129.96,0.0,0.9885,1e-05,1.60059]
[1778945115283,62.42,78130.55,0.0,0.98851,1e-05,1.60005]
[1778945116252,62.42,78130.55,0.0,0.98851,1e-05,1.60005]
[1778945116310,62.42,78130.55,0.0,0.98851,1e-05,1.60005]
[1778945116408,62.42,78131.0,0.0,0.98851,1e-05,1.59965]
[1778945119311,62.43,78134.68,0.0,0.98854,1e-05,1.59598]
[1778945120318,62.43,78141.71,0.0,0.9886,1e-05,1.58855]
[1778945121325,62.43,78147.48,0.0,0.98865,1e-05,1.5825]
[1778945121643,62.43,78147.48,0.0,0.98865,1e-05,1.5825]
[1778945122327,62.43,78147.48,0.0,0.98865,1e-05,1.5825]
[1778945122392,62.43,78147.48,0.0,0.98865,1e-05,1.5825]
[1778945122455,62.43,78147.48,0.0,0.98865,1e-05,1.5825]
[1778945122403,62.43,78148.51,0.0,0.98866,1e-05,1.58152]
[1778945122572,62.43,78148.51,0.0,0.98866,1e-05,1.58152]
[1778945122697,62.43,78148.51,0.0,0.98866,1e-05,1.58152]
[1778945123339,62.43,78148.85,0.0,0.98866,1e-05,1.58129]
[1778945126343,62.43,78149.06,0.0,0.98866,1e-05,1.58131]
[1778945126570,62.43,78149.27,0.0,0.98866,1e-05,1.58121]
[1778945126673,62.43,78149.27,0.0,0.98866,1e-05,1.58121]
[1778945127367,62.43,78149.4,0.0,0.98866,1e-05,1.5812]
[1778945130388,62.44,78151.95,0.0,0.98868,1e-05,1.57886]
[1778945130568,62.44,78151.95,0.0,0.98868,1e-05,1.57886]
[1778945130739,62.44,78151.95,0.0,0.98868,1e-05,1.57886]
[1778945131395,62.44,78152.34,0.0,0.9887,1e-05,1.5766]
[1778945132567,62.44,78152.34,0.0,0.9887,1e-05,1.5766]
[1778945132700,62.44,78152.34,0.0,0.9887,1e-05,1.5766]
[1778945133409,62.44,78154.18,0.0,0.98871,1e-05,1.57491]
[1778945136568,62.44,78155.24,0.0,0.98872,1e-05,1.57419]
[1778945136714,62.44,78155.24,0.0,0.98872,1e-05,1.57419]
[1778945137437,62.44,78155.31,0.0,0.98872,1e-05,1.57425]
[1778945140567,62.44,78155.31,0.0,0.98872,1e-05,1.57425]
[1778945140717,62.44,78155.31,0.0,0.98872,1e-05,1.57425]
[1778945141465,62.45,78155.94,0.0,0.98872,1e-05,1.57413]
[1778945142565,62.45,78155.94,0.0,0.98872,1e-05,1.57413]
[1778945142718,62.45,78155.94,0.0,0.98872,1e-05,1.57413]
[1778945142820,62.45,78155.94,0.0,0.98872,1e-05,1.57427]
[1778945144565,62.45,78155.9,0.0,0.98872,1e-05,1.57458]
[1778945144682,62.45,78155.9,0.0,0.98872,1e-05,1.57458]
[1778945144808,62.45,78155.9,0.0,0.98872,1e-05,1.57458]
[1778945144817,62.45,78155.9,0.0,0.98872,1e-05,1.57458]
[1778945146500,62.45,78156.28,0.0,0.98872,1e-05,1.57445]
[1778945148514,62.46,78159.99,0.0,0.98875,1e-05,1.57079]
[1778945148569,62.46,78159.99,0.0,0.98875,1e-05,1.57079]
[1778945148635,62.46,78159.99,0.0,0.98875,1e-05,1.57079]
[1778945149521,62.46,78158.09,0.0,0.98873,1e-05,1.57295]
[1778945150568,62.46,78157.34,0.0,0.98872,1e-05,1.57388]
[1778945150695,62.46,78157.34,0.0,0.98872,1e-05,1.57388]
[1778945150809,62.46,78157.34,0.0,0.98872,1e-05,1.57388]
[1778945150883,62.46,78157.34,0.0,0.98872,1e-05,1.57388]
[1778945152542,62.46,78157.25,0.0,0.98872,1e-05,1.57425]
[1778945154568,62.46,78157.25,0.0,0.98872,1e-05,1.57425]
[1778945154680,62.46,78157.25,0.0,0.98872,1e-05,1.57425]
[1778945154781,62.46,78157.25,0.0,0.98872,1e-05,1.57452]
[1778945158565,62.46,78157.14,0.0,0.98872,1e-05,1.57477]
[1778945158698,62.46,78157.14,0.0,0.98872,1e-05,1.57477]
[1778945158807,62.46,78157.14,0.0,0.98872,1e-05,1.57477]
[1778945158813,62.46,78157.14,0.0,0.98872,1e-05,1.57477]
[1778945158908,62.47,78157.21,0.0,0.98871,1e-05,1.5751]
[1778945160568,62.47,78157.18,0.0,0.98871,1e-05,1.57527]
[1778945160694,62.47,78157.18,0.0,0.98871,1e-05,1.57527]
[1778945162560,62.47,78157.21,0.0,0.98871,1e-05,1.57551]
[1778945162573,62.47,78157.21,0.0,0.98871,1e-05,1.57551]
[1778945162613,62.47,78157.25,0.0,0.98871,1e-05,1.5756]
[1778945164568,62.47,78157.25,0.0,0.98871,1e-05,1.5756]
[1778945164669,62.47,78157.25,0.0,0.98871,1e-05,1.5756]
[1778945164770,62.47,78157.25,0.0,0.98871,1e-05,1.57587]
[1778945168567,62.48,78157.28,0.0,0.9887,1e-05,1.57624]
[1778945168683,62.48,78157.28,0.0,0.9887,1e-05,1.57624]
[1778945168785,62.48,78157.32,0.0,0.9887,1e-05,1.57633]
[1778945172569,62.48,78157.13,0.0,0.9887,1e-05,1.57693]
[1778945172597,62.48,78157.13,0.0,0.9887,1e-05,1.57693]
[1778945172684,62.48,78158.39,0.0,0.98871,1e-05,1.57572]
[1778945173690,62.48,78162.17,0.0,0.98874,1e-05,1.57185]
[1778945174570,62.48,78162.17,0.0,0.98874,1e-05,1.57185]
[1778945174729,62.48,78162.17,0.0,0.98874,1e-05,1.57185]
[1778945174831,62.48,78162.38,0.0,0.98874,1e-05,1.57177]
[1778945176381,62.48,78162.38,0.0,0.98874,1e-05,1.57177]
[1778945176573,62.49,78162.42,0.0,0.98874,1e-05,1.57201]
[1778945176658,62.49,78162.42,0.0,0.98874,1e-05,1.57201]
[1778945176814,62.49,78162.42,0.0,0.98874,1e-05,1.57201]
[1778945177718,62.49,78162.58,0.0,0.98874,1e-05,1.57198]
[1778945182754,62.49,78163.32,0.0,0.98874,1e-05,1.5719]
[1778945187375,62.5,78163.28,0.0,0.98874,1e-05,1.57236]
[1778945187531,62.5,78163.28,0.0,0.98874,1e-05,1.57236]
[1778945187565,62.5,78163.28,0.0,0.98874,1e-05,1.57236]
[1778945187582,62.5,78163.25,0.0,0.98873,1e-05,1.57267]
[1778945187637,62.5,78163.25,0.0,0.98873,1e-05,1.57267]
[1778945187810,62.5,78163.25,0.0,0.98873,1e-05,1.57267]
[1778945187852,62.5,78163.21,0.0,0.98873,1e-05,1.57271]
[1778945193830,62.5,78163.21,0.0,0.98874,1e-05,1.57156]
[1778945196485,62.5,78163.21,0.0,0.98874,1e-05,1.57156]
[1778945202262,62.51,78163.21,0.0,0.98873,1e-05,1.57254]
[1778945202554,62.51,78163.21,0.0,0.98873,1e-05,1.57254]
[1778945202613,62.51,78163.36,0.0,0.98873,1e-05,1.57252]
[1778945202727,62.51,78163.36,0.0,0.98873,1e-05,1.57252]
[1778945202890,62.51,78163.36,0.0,0.98873,1e-05,1.57252]
[1778945203062,62.51,78163.36,0.0,0.98873,1e-05,1.57252]
[1778945203077,62.51,78163.36,0.0,0.98873,1e-05,1.57266]
[1778945208935,62.52,78166.76,0.0,0.98876,1e-05,1.56991]
[1778945209651,62.52,78166.76,0.0,0.98876,1e-05,1.56991]
[1778945209663,62.52,78166.76,0.0,0.98876,1e-05,1.56991]
[1778945209794,62.52,78166.76,0.0,0.98876,1e-05,1.56991]
[1778945209802,62.52,78166.76,0.0,0.98876,1e-05,1.56991]
[1778945209808,62.52,78166.76,0.0,0.98876,1e-05,1.56991]
[1778945209993,62.52,78166.76,0.0,0.98876,1e-05,1.56991]
[1778945210023,62.52,78169.93,0.0,0.98878,1e-05,1.56671]
[1778945212566,62.52,78170.0,0.0,0.98878,1e-05,1.56679]
[1778945212675,62.52,78170.0,0.0,0.98878,1e-05,1.56679]
[1778945212963,62.53,78169.93,0.0,0.98878,1e-05,1.56717]
[1778945216563,62.53,78170.3,0.0,0.98878,1e-05,1.56708]
[1778945216600,62.53,78170.3,0.0,0.98878,1e-05,1.56708]
[1778945216600,62.53,78170.3,0.0,0.98878,1e-05,1.56738]
[1778945218574,62.53,78170.3,0.0,0.98878,1e-05,1.56738]
[1778945218587,62.53,78170.27,0.0,0.98877,1e-05,1.56772]
[1778945218681,62.53,78170.27,0.0,0.98877,1e-05,1.56772]
[1778945220568,62.53,78170.27,0.0,0.98877,1e-05,1.56772]
[1778945220691,62.53,78169.79,0.0,0.98877,1e-05,1.56838]
[1778945220808,62.53,78169.79,0.0,0.98877,1e-05,1.56838]
[1778945220919,62.53,78169.79,0.0,0.98877,1e-05,1.56838]
[1778945221021,62.53,78169.41,0.0,0.98876,1e-05,1.56893]
[1778945221855,62.53,78169.41,0.0,0.98876,1e-05,1.56893]
[1778945221980,62.53,78169.41,0.0,0.98876,1e-05,1.56893]
[1778945222057,62.53,78169.41,0.0,0.98876,1e-05,1.56893]
[1778945222126,62.53,78169.41,0.0,0.98876,1e-05,1.56893]
[1778945224567,62.54,78169.41,0.0,0.98876,1e-05,1.56908]
[1778945224671,62.54,78169.41,0.0,0.98876,1e-05,1.56908]
[1778945224824,62.54,78169.41,0.0,0.98876,1e-05,1.56908]
[1778945225056,62.54,78169.41,0.0,0.98876,1e-05,1.56908]
[1778945225164,62.54,78169.41,0.0,0.98876,1e-05,1.56908]
[1778945225265,62.54,78169.41,0.0,0.98876,1e-05,1.56952]
[1778945226312,62.54,78169.41,0.0,0.98876,1e-05,1.56952]
[1778945226573,62.54,78169.41,0.0,0.98876,1e-05,1.56952]
[1778945226741,62.54,78169.41,0.0,0.98876,1e-05,1.56982]
[1778945226815,62.54,78169.41,0.0,0.98876,1e-05,1.56982]
[1778945226905,62.54,78169.41,0.0,0.98876,1e-05,1.56982]
[1778945227063,62.54,78169.76,0.0,0.98876,1e-05,1.56945]
[1778945230566,62.54,78169.76,0.0,0.98876,1e-05,1.56945]
[1778945230085,62.55,78162.95,0.0,0.9887,1e-05,1.5771]
[1778945231094,62.55,78158.39,0.0,0.98865,1e-05,1.58208]
[1778945231986,62.55,78158.39,0.0,0.98865,1e-05,1.58208]
[1778945232080,62.55,78158.39,0.0,0.98865,1e-05,1.58208]
[1778945232299,62.55,78158.39,0.0,0.98865,1e-05,1.58208]
[1778945232573,62.55,78158.39,0.0,0.98865,1e-05,1.58208]
[1778945232709,62.55,78157.44,0.0,0.98864,1e-05,1.58334]
[1778945233105,62.55,78156.76,0.0,0.98864,1e-05,1.58406]
[1778945234570,62.55,78156.76,0.0,0.98864,1e-05,1.58406]
[1778945234737,62.55,78157.12,0.0,0.98864,1e-05,1.5838]
[1778945234834,62.55,78157.12,0.0,0.98864,1e-05,1.58392]
[1778945238569,62.55,78156.6,0.0,0.98863,1e-05,1.58472]
[1778945238638,62.55,78156.62,0.0,0.98863,1e-05,1.58481]
[1778945238808,62.55,78156.62,0.0,0.98863,1e-05,1.58481]
[1778945238884,62.55,78156.62,0.0,0.98863,1e-05,1.58481]
[1778945238909,62.55,78156.62,0.0,0.98863,1e-05,1.58493]
[1778945240569,62.55,78156.62,0.0,0.98863,1e-05,1.58493]
[1778945240709,62.55,78156.68,0.0,0.98863,1e-05,1.58498]
[1778945242558,62.56,78156.47,0.0,0.98863,1e-05,1.58532]
[1778945242693,62.56,78156.47,0.0,0.98863,1e-05,1.58532]
[1778945242854,62.56,78156.47,0.0,0.98863,1e-05,1.58532]
[1778945243059,62.56,78156.47,0.0,0.98863,1e-05,1.58532]
[1778945243192,62.56,78156.47,0.0,0.98863,1e-05,1.58532]
[1778945243293,62.56,78156.68,0.0,0.98863,1e-05,1.58533]
[1778945244572,62.56,78156.68,0.0,0.98863,1e-05,1.58533]
[1778945244694,62.56,78156.68,0.0,0.98863,1e-05,1.58533]
[1778945246568,62.56,78156.68,0.0,0.98862,1e-05,1.58556]
[1778945246691,62.56,78156.86,0.0,0.98863,1e-05,1.58548]
[1778945246792,62.56,78156.86,0.0,0.98862,1e-05,1.5856]
[1778945248569,62.56,78156.86,0.0,0.98862,1e-05,1.5856]
[1778945248678,62.56,78156.86,0.0,0.98862,1e-05,1.5856]
[1778945249217,62.56,78156.79,0.0,0.98862,1e-05,1.5859]
[1778945250567,62.56,78156.79,0.0,0.98862,1e-05,1.5859]
[1778945250597,62.56,78156.56,0.0,0.98862,1e-05,1.58637]
[1778945250692,62.56,78156.56,0.0,0.98862,1e-05,1.58637]
[1778945250811,62.56,78156.56,0.0,0.98862,1e-05,1.58637]
[1778945250900,62.56,78156.56,0.0,0.98862,1e-05,1.58637]
[1778945251390,62.56,78156.56,0.0,0.98862,1e-05,1.58637]
[1778945251563,62.56,78156.56,0.0,0.98862,1e-05,1.58637]
[1778945251456,62.57,78156.56,0.0,0.98863,1e-05,1.5845]
[1778945251665,62.57,78156.56,0.0,0.98863,1e-05,1.5845]
[1778945257483,62.57,78158.11,0.0,0.98864,1e-05,1.58332]
[1778945257565,62.57,78158.11,0.0,0.98864,1e-05,1.58332]
[1778945257507,62.57,78158.11,0.0,0.98864,1e-05,1.58356]
[1778945258547,62.57,78158.11,0.0,0.98864,1e-05,1.58356]
[1778945258564,62.57,78158.11,0.0,0.98864,1e-05,1.58356]
[1778945258636,62.57,78158.11,0.0,0.98864,1e-05,1.58367]
[1778945258719,62.57,78158.11,0.0,0.98864,1e-05,1.58367]
[1778945260570,62.57,78157.5,0.0,0.98863,1e-05,1.58432]
[1778945260598,62.57,78157.46,0.0,0.98863,1e-05,1.5846]
[1778945260712,62.57,78157.46,0.0,0.98863,1e-05,1.5846]
[1778945262566,62.57,78157.42,0.0,0.98863,1e-05,1.58464]
[1778945262710,62.57,78157.42,0.0,0.98863,1e-05,1.58464]
[1778945263315,62.58,78157.46,0.0,0.98863,1e-05,1.58483]
[1778945264567,62.58,78157.46,0.0,0.98863,1e-05,1.58483]
[1778945264719,62.58,78157.26,0.0,0.98863,1e-05,1.58516]
[1778945265329,62.58,78156.86,0.0,0.98862,1e-05,1.58582]
[1778945268569,62.58,78156.94,0.0,0.98862,1e-05,1.58585]
[1778945268717,62.58,78156.94,0.0,0.98862,1e-05,1.58585]
[1778945268812,62.58,78156.94,0.0,0.98862,1e-05,1.58585]
[1778945268869,62.58,78156.94,0.0,0.98862,1e-05,1.58585]
[1778945268965,62.58,78156.94,0.0,0.98862,1e-05,1.58607]
[1778945270566,62.58,78156.94,0.0,0.98862,1e-05,1.58607]
[1778945270631,62.58,78156.94,0.0,0.98862,1e-05,1.58607]
[1778945272572,62.58,78156.98,0.0,0.98862,1e-05,1.58637]
[1778945272658,62.58,78157.18,0.0,0.98862,1e-05,1.58627]
[1778945272710,62.58,78157.18,0.0,0.98862,1e-05,1.58627]
[1778945276567,62.59,78157.09,0.0,0.98861,1e-05,1.58671]
[1778945276651,62.59,78157.12,0.0,0.98861,1e-05,1.58679]
[1778945276694,62.59,78157.12,0.0,0.98861,1e-05,1.58679]
[1778945280573,62.59,78157.12,0.0,0.98861,1e-05,1.58701]
[1778945280666,62.59,78157.09,0.0,0.98861,1e-05,1.58727]
[1778945280724,62.59,78157.09,0.0,0.98861,1e-05,1.58727]
[1778945280780,62.59,78157.09,0.0,0.98861,1e-05,1.58727]
[1778945280817,62.59,78157.09,0.0,0.98861,1e-05,1.58727]
[1778945281443,62.59,78157.12,0.0,0.98861,1e-05,1.58735]
[1778945284569,62.59,78156.8,0.0,0.9886,1e-05,1.58791]
[1778945284656,62.59,78156.8,0.0,0.9886,1e-05,1.58802]
[1778945286567,62.59,78156.8,0.0,0.9886,1e-05,1.58802]
[1778945286627,62.6,78156.8,0.0,0.9886,1e-05,1.58824]
[1778945286810,62.6,78156.8,0.0,0.9886,1e-05,1.58824]
[1778945286923,62.6,78156.8,0.0,0.9886,1e-05,1.58824]
[1778945289499,62.6,78156.77,0.0,0.9886,1e-05,1.5886]
[1778945290564,62.6,78156.77,0.0,0.9886,1e-05,1.5886]
[1778945290663,62.6,78156.77,0.0,0.9886,1e-05,1.5886]
[1778945290651,62.6,78157.05,0.0,0.9886,1e-05,1.58841]
[1778945291389,62.6,78157.05,0.0,0.9886,1e-05,1.58841]
[1778945291559,62.6,78157.05,0.0,0.9886,1e-05,1.58841]
[1778945292576,62.6,78156.52,0.0,0.98859,1e-05,1.58909]
[1778945292644,62.6,78157.12,0.0,0.9886,1e-05,1.58856]
[1778945292783,62.6,78157.12,0.0,0.9886,1e-05,1.58856]
[1778945292815,62.6,78157.12,0.0,0.9886,1e-05,1.58856]
[1778945292936,62.6,78157.12,0.0,0.9886,1e-05,1.58856]
[1778945294536,62.6,78157.15,0.0,0.9886,1e-05,1.58874]
[1778945295918,62.6,78157.15,0.0,0.9886,1e-05,1.58874]
[1778945296568,62.6,78157.15,0.0,0.9886,1e-05,1.58874]
[1778945296706,62.6,78157.15,0.0,0.9886,1e-05,1.58874]
[1778945296628,62.6,78157.12,0.0,0.98859,1e-05,1.589]
[1778945296814,62.6,78157.12,0.0,0.98859,1e-05,1.589]
[1778945296792,62.6,78157.12,0.0,0.98859,1e-05,1.589]
[1778945299490,62.6,78157.12,0.0,0.98859,1e-05,1.589]
[1778945299563,62.6,78157.12,0.0,0.98859,1e-05,1.589]
[1778945299712,62.6,78157.12,0.0,0.98859,1e-05,1.589]
[1778945299571,62.61,78157.07,0.0,0.98859,1e-05,1.58937]
[1778945300565,62.61,78157.07,0.0,0.98859,1e-05,1.58937]
[1778945300592,62.61,78157.07,0.0,0.98859,1e-05,1.58937]
[1778945300663,62.61,78157.01,0.0,0.98859,1e-05,1.58954]
[1778945302569,62.61,78157.12,0.0,0.98859,1e-05,1.58953]
[1778945302673,62.61,78157.12,0.0,0.98859,1e-05,1.58953]
[1778945302664,62.61,78157.12,0.0,0.98859,1e-05,1.58964]
[1778945306408,62.61,78157.12,0.0,0.98859,1e-05,1.58964]
[1778945306578,62.61,78157.12,0.0,0.98859,1e-05,1.58964]
[1778945306665,62.61,78157.12,0.0,0.98858,1e-05,1.59007]
[1778945306799,62.61,78157.12,0.0,0.98858,1e-05,1.59007]
[1778945306816,62.61,78157.12,0.0,0.98858,1e-05,1.59007]
[1778945306945,62.61,78157.12,0.0,0.98858,1e-05,1.59007]
[1778945310587,62.61,78157.12,0.0,0.98858,1e-05,1.59007]
[1778945310588,62.62,78157.12,0.0,0.98858,1e-05,1.59049]
[1778945310888,62.62,78157.12,0.0,0.98858,1e-05,1.59049]
[1778945312028,62.62,78157.12,0.0,0.98859,1e-05,1.58861]
[1778945312066,62.62,78157.12,0.0,0.98859,1e-05,1.58861]
[1778945312087,62.62,78157.12,0.0,0.98859,1e-05,1.58861]
[1778945314571,62.62,78157.12,0.0,0.98859,1e-05,1.58861]
[1778945314591,62.62,78157.12,0.0,0.98859,1e-05,1.58893]
[1778945314774,62.62,78157.12,0.0,0.98859,1e-05,1.58893]
[1778945314808,62.62,78157.12,0.0,0.98859,1e-05,1.58893]
[1778945314928,62.62,78157.12,0.0,0.98859,1e-05,1.58893]
[1778945316696,62.62,78157.21,0.0,0.98859,1e-05,1.58905]
[1778945318569,62.62,78157.3,0.0,0.98859,1e-05,1.58906]
[1778945318707,62.62,78157.3,0.0,0.98859,1e-05,1.58906]
[1778945318710,62.62,78157.11,0.0,0.98859,1e-05,1.58937]
[1778945320569,62.62,78157.11,0.0,0.98859,1e-05,1.58937]
[1778945320717,62.62,78157.11,0.0,0.98859,1e-05,1.58937]
[1778945320661,62.62,78157.11,0.0,0.98859,1e-05,1.58958]
[1778945322567,62.62,78157.11,0.0,0.98859,1e-05,1.58958]
[1778945322680,62.62,78157.11,0.0,0.98859,1e-05,1.58958]
[1778945322738,62.63,78157.12,0.0,0.98858,1e-05,1.58978]
[1778945326265,62.63,78156.95,0.0,0.98858,1e-05,1.59007]
[1778945326315,62.63,78156.95,0.0,0.98858,1e-05,1.59007]
[1778945326364,62.63,78156.95,0.0,0.98858,1e-05,1.59028]
[1778945331802,62.63,78158.94,0.0,0.98859,1e-05,1.58878]
[1778945334823,62.64,78156.8,0.0,0.98857,1e-05,1.59138]
[1778945335830,62.64,78153.77,0.0,0.98854,1e-05,1.59472]
[1778945337487,62.64,78153.77,0.0,0.98854,1e-05,1.59472]
[1778945337568,62.64,78153.77,0.0,0.98854,1e-05,1.59472]
[1778945337603,62.64,78153.77,0.0,0.98854,1e-05,1.59472]
[1778945337669,62.64,78154.06,0.0,0.98854,1e-05,1.5946]
[1778945337810,62.64,78154.06,0.0,0.98854,1e-05,1.5946]
[1778945338226,62.64,78154.06,0.0,0.98854,1e-05,1.5946]
[1778945338311,62.64,78154.06,0.0,0.98854,1e-05,1.5946]
[1778945338426,62.64,78154.06,0.0,0.98854,1e-05,1.5946]
[1778945340569,62.64,78154.3,0.0,0.98855,1e-05,1.59444]
[1778945340687,62.64,78154.3,0.0,0.98855,1e-05,1.59444]
[1778945340786,62.64,78154.2,0.0,0.98854,1e-05,1.59474]
[1778945344574,62.64,78154.07,0.0,0.98854,1e-05,1.59507]
[1778945344716,62.64,78154.07,0.0,0.98854,1e-05,1.59507]
[1778945344605,62.64,78154.21,0.0,0.98854,1e-05,1.59512]
[1778945348570,62.64,78154.23,0.0,0.98854,1e-05,1.59528]
[1778945348674,62.64,78154.23,0.0,0.98854,1e-05,1.59528]
[1778945348774,62.65,78154.23,0.0,0.98854,1e-05,1.59548]
[1778945350570,62.65,78154.23,0.0,0.98854,1e-05,1.59548]
[1778945350704,62.65,78154.23,0.0,0.98854,1e-05,1.59548]
[1778945350663,62.65,78154.23,0.0,0.98854,1e-05,1.59567]
[1778945350807,62.65,78154.23,0.0,0.98854,1e-05,1.59567]
[1778945350819,62.65,78154.23,0.0,0.98854,1e-05,1.59567]
[1778945352949,62.65,78154.3,0.0,0.98853,1e-05,1.59578]
[1778945354568,62.65,78154.3,0.0,0.98853,1e-05,1.59578]
[1778945354735,62.65,78154.3,0.0,0.98853,1e-05,1.59578]
[1778945354660,62.65,78154.3,0.0,0.98853,1e-05,1.59597]
[1778945356400,62.65,78154.3,0.0,0.98853,1e-05,1.59597]
[1778945357232,62.65,78154.24,0.0,0.98853,1e-05,1.59613]
[1778945357333,62.65,78145.58,0.0,0.98845,1e-05,1.60551]
[1778945358572,62.65,78145.58,0.0,0.98845,1e-05,1.60551]
[1778945358697,62.65,78145.58,0.0,0.98845,1e-05,1.60551]
[1778945358794,62.65,78139.04,0.0,0.98839,1e-05,1.61269]
[1778945362575,62.65,78137.4,0.0,0.98838,1e-05,1.61452]
[1778945362674,62.65,78137.4,0.0,0.98838,1e-05,1.61452]
[1778945362774,62.66,78137.43,0.0,0.98838,1e-05,1.61467]
[1778945366570,62.66,78137.17,0.0,0.98837,1e-05,1.61506]
[1778945366686,62.66,78137.17,0.0,0.98837,1e-05,1.61506]
[1778945366778,62.66,78137.17,0.0,0.98837,1e-05,1.61517]
[1778945370574,62.66,78138.48,0.0,0.98838,1e-05,1.61387]
[1778945370680,62.66,78138.48,0.0,0.98838,1e-05,1.61387]
[1778945370778,62.66,78140.26,0.0,0.9884,1e-05,1.61206]
[1778945372573,62.66,78140.63,0.0,0.98841,1e-05,1.60965]
[1778945372702,62.66,78140.63,0.0,0.98841,1e-05,1.60965]
[1778945372801,62.66,78140.72,0.0,0.98841,1e-05,1.60967]
[1778945376571,62.66,78140.57,0.0,0.98841,1e-05,1.60996]
[1778945376705,62.66,78140.57,0.0,0.98841,1e-05,1.60996]
[1778945376806,62.66,78140.57,0.0,0.98841,1e-05,1.61008]
[1778945380571,62.66,78139.47,0.0,0.9884,1e-05,1.61132]
[1778945380694,62.66,78139.47,0.0,0.9884,1e-05,1.61132]
[1778945380795,62.66,78139.48,0.0,0.9884,1e-05,1.61148]
[1778945382569,62.66,78139.49,0.0,0.9884,1e-05,1.61147]
[1778945382673,62.66,78139.49,0.0,0.9884,1e-05,1.61147]
[1778945382774,62.66,78136.78,0.0,0.98837,1e-05,1.61451]
[1778945384573,62.66,78136.64,0.0,0.98837,1e-05,1.61466]
[1778945384661,62.66,78133.15,0.0,0.98834,1e-05,1.61853]
[1778945385173,62.66,78131.24,0.0,0.98832,1e-05,1.6206]
[1778945386380,62.66,78131.24,0.0,0.98832,1e-05,1.6206]
[1778945386588,62.66,78131.24,0.0,0.98832,1e-05,1.6206]
[1778945386670,62.67,78128.7,0.0,0.9883,1e-05,1.62343]
[1778945387187,62.67,78127.16,0.0,0.98828,1e-05,1.6251]
[1778945387842,62.67,78127.16,0.0,0.98828,1e-05,1.6251]
[1778945388072,62.67,78127.16,0.0,0.98828,1e-05,1.6251]
[1778945388163,62.67,78127.16,0.0,0.98828,1e-05,1.6251]
[1778945388194,62.67,78125.87,0.0,0.98827,1e-05,1.62653]
[1778945389202,62.67,78122.81,0.0,0.98824,1e-05,1.62989]
[1778945390568,62.67,78122.81,0.0,0.98824,1e-05,1.62989]
[1778945390671,62.67,78122.81,0.0,0.98824,1e-05,1.62989]
[1778945390773,62.67,78120.98,0.0,0.98823,1e-05,1.63193]
[1778945391216,62.67,78116.51,0.0,0.98818,1e-05,1.6368]
[1778945392098,62.67,78116.51,0.0,0.98818,1e-05,1.6368]
[1778945392570,62.67,78116.51,0.0,0.98818,1e-05,1.6368]
[1778945392616,62.67,78116.51,0.0,0.98818,1e-05,1.6368]
[1778945393230,62.67,78113.71,0.0,0.98816,1e-05,1.63989]
[1778945394571,62.67,78113.71,0.0,0.98816,1e-05,1.63989]
[1778945394672,62.67,78113.71,0.0,0.98816,1e-05,1.63989]
[1778945395244,62.67,78111.34,0.0,0.98814,1e-05,1.6425]
[1778945397258,62.67,78103.22,0.0,0.98806,1e-05,1.65142]
[1778945398565,62.67,78103.22,0.0,0.98806,1e-05,1.65142]
[1778945398725,62.67,78103.22,0.0,0.98806,1e-05,1.65142]
[1778945398779,62.67,78100.61,0.0,0.98804,1e-05,1.65427]
[1778945400574,62.67,78099.51,0.0,0.98803,1e-05,1.65548]
[1778945400633,62.67,78101.03,0.0,0.98804,1e-05,1.65378]
[1778945400949,62.67,78101.03,0.0,0.98804,1e-05,1.65378]
[1778945401286,62.67,78110.59,0.0,0.98813,1e-05,1.64328]
[1778945402701,62.67,78110.59,0.0,0.98813,1e-05,1.64328]
[1778945402709,62.67,78110.59,0.0,0.98813,1e-05,1.64328]
[1778945402810,62.67,78110.59,0.0,0.98813,1e-05,1.64328]
[1778945402795,62.67,78117.42,0.0,0.98819,1e-05,1.63584]
[1778945402921,62.67,78117.42,0.0,0.98819,1e-05,1.63584]
[1778945403304,62.67,78120.35,0.0,0.98822,1e-05,1.63264]
[1778945406563,62.67,78121.46,0.0,0.98823,1e-05,1.63149]
[1778945406674,62.67,78121.46,0.0,0.98823,1e-05,1.63149]
[1778945408574,62.67,78121.61,0.0,0.98823,1e-05,1.63139]
[1778945408702,62.67,78121.61,0.0,0.98823,1e-05,1.63139]
[1778945408803,62.67,78123.41,0.0,0.98825,1e-05,1.62949]
[1778945410567,62.67,78123.68,0.0,0.98825,1e-05,1.62919]
[1778945410672,62.67,78123.68,0.0,0.98825,1e-05,1.62919]
[1778945412587,62.67,78123.68,0.0,0.98825,1e-05,1.62926]
[1778945412698,62.67,78123.68,0.0,0.98825,1e-05,1.62926]
[1778945416569,62.67,78124.8,0.0,0.98826,1e-05,1.62817]
[1778945416639,62.67,78124.8,0.0,0.98826,1e-05,1.62817]
[1778945420569,62.67,78125.59,0.0,0.98826,1e-05,1.62745]
[1778945420715,62.67,78125.59,0.0,0.98826,1e-05,1.62745]
[1778945421365,62.67,78125.59,0.0,0.98826,1e-05,1.62752]
[1778945422577,62.67,78125.63,0.0,0.98826,1e-05,1.62747]
[1778945422775,62.67,78125.63,0.0,0.98826,1e-05,1.62747]
[1778945426575,62.67,78125.97,0.0,0.98827,1e-05,1.62721]
[1778945427875,62.67,78126.25,0.0,0.98827,1e-05,1.62701]
[1778945428064,62.67,78126.25,0.0,0.98827,1e-05,1.62701]
[1778945428186,62.67,78126.25,0.0,0.98827,1e-05,1.62701]
[1778945428287,62.67,78126.25,0.0,0.98827,1e-05,1.62704]
[1778945429058,62.67,78126.25,0.0,0.98827,1e-05,1.62704]
[1778945429202,62.67,78126.25,0.0,0.98827,1e-05,1.62704]
[1778945429308,62.67,78126.25,0.0,0.98827,1e-05,1.62704]
[1778945429434,62.67,78126.25,0.0,0.98827,1e-05,1.62704]
[1778945431410,62.67,78126.5,0.0,0.98827,1e-05,1.62684]
[1778945431564,62.67,78126.5,0.0,0.98827,1e-05,1.62684]
[1778945431589,62.67,78126.5,0.0,0.98828,1e-05,1.62489]
[1778945432508,62.67,78134.35,0.0,0.98835,1e-05,1.61639]
[1778945433519,62.67,78144.15,0.0,0.98844,1e-05,1.60586]
[1778945434526,62.67,78143.06,0.0,0.98843,1e-05,1.60716]
[1778945434988,62.67,78143.06,0.0,0.98843,1e-05,1.60716]
[1778945436256,62.68,78144.09,0.0,0.98844,1e-05,1.60612]
[1778945436364,62.68,78144.09,0.0,0.98844,1e-05,1.60612]
[1778945436560,62.68,78144.09,0.0,0.98844,1e-05,1.60612]
[1778945436679,62.68,78144.09,0.0,0.98844,1e-05,1.60612]
[1778945440069,62.68,78144.94,0.0,0.98845,1e-05,1.6055]
[1778945440230,62.68,78144.94,0.0,0.98845,1e-05,1.6055]
[1778945440568,62.68,78147.15,0.0,0.98847,1e-05,1.6032]
[1778945444073,62.68,78147.29,0.0,0.98847,1e-05,1.60329]
[1778945444169,62.68,78147.29,0.0,0.98847,1e-05,1.60329]
[1778945444597,62.68,78146.42,0.0,0.98846,1e-05,1.60431]
[1778945448064,62.68,78146.44,0.0,0.98846,1e-05,1.60444]
[1778945448205,62.68,78146.44,0.0,0.98846,1e-05,1.60444]
[1778945448307,62.68,78146.44,0.0,0.98846,1e-05,1.60444]
[1778945448441,62.68,78146.44,0.0,0.98846,1e-05,1.60444]
[1778945452059,62.69,78146.52,0.0,0.98845,1e-05,1.60476]
[1778945452201,62.69,78146.52,0.0,0.98845,1e-05,1.60476]
[1778945456069,62.69,78146.9,0.0,0.98845,1e-05,1.60467]
[1778945456218,62.69,78146.9,0.0,0.98845,1e-05,1.60467]
[1778945461716,62.69,78146.95,0.0,0.98845,1e-05,1.6051]
[1778945466364,62.69,78146.87,0.0,0.98845,1e-05,1.60535]
[1778945466558,62.69,78146.87,0.0,0.98845,1e-05,1.60535]
[1778945466669,62.69,78146.87,0.0,0.98845,1e-05,1.60535]
[1778945466814,62.69,78146.87,0.0,0.98845,1e-05,1.60535]
[1778945466752,62.69,78146.85,0.0,0.98845,1e-05,1.60561]
[1778945468081,62.7,78146.9,0.0,0.98845,1e-05,1.60564]
[1778945468213,62.7,78146.9,0.0,0.98845,1e-05,1.60564]
[1778945468319,62.7,78146.9,0.0,0.98845,1e-05,1.60564]
[1778945468374,62.7,78146.9,0.0,0.98845,1e-05,1.60564]
[1778945472080,62.7,78146.96,0.0,0.98845,1e-05,1.60566]
[1778945472197,62.7,78146.96,0.0,0.98845,1e-05,1.60566]
[1778945472312,62.7,78146.96,0.0,0.98845,1e-05,1.60566]
[1778945472528,62.7,78146.96,0.0,0.98845,1e-05,1.60566]
[1778945476069,62.7,78146.96,0.0,0.98844,1e-05,1.60606]
[1778945476170,62.7,78146.96,0.0,0.98844,1e-05,1.60606]
[1778945476309,62.7,78146.96,0.0,0.98844,1e-05,1.60606]
[1778945476488,62.7,78146.96,0.0,0.98844,1e-05,1.60606]
[1778945480073,62.7,78147.03,0.0,0.98844,1e-05,1.60639]
[1778945480190,62.7,78147.03,0.0,0.98844,1e-05,1.60639]
[1778945480311,62.7,78147.03,0.0,0.98844,1e-05,1.60639]
[1778945480420,62.7,78147.03,0.0,0.98844,1e-05,1.60639]
[1778945484067,62.7,78147.45,0.0,0.98844,1e-05,1.60634]
[1778945484188,62.7,78147.45,0.0,0.98844,1e-05,1.60634]
[1778945484887,62.71,78153.16,0.0,0.98849,1e-05,1.60029]
[1778945486901,62.71,78156.07,0.0,0.98852,1e-05,1.59737]
[1778945489880,62.71,78156.33,0.0,0.98852,1e-05,1.59718]
[1778945489907,62.71,78156.33,0.0,0.98852,1e-05,1.59738]
[1778945489987,62.71,78156.33,0.0,0.98852,1e-05,1.59738]
[1778945490063,62.71,78156.33,0.0,0.98852,1e-05,1.59738]
[1778945490929,62.71,78156.36,0.0,0.98852,1e-05,1.59744]
[1778945493368,62.71,78157.47,0.0,0.98854,1e-05,1.59435]
[1778945493514,62.71,78157.47,0.0,0.98854,1e-05,1.59435]
[1778945493559,62.71,78157.47,0.0,0.98854,1e-05,1.59435]
[1778945496329,62.71,78161.1,0.0,0.98857,1e-05,1.59079]
[1778945496644,62.71,78167.13,0.0,0.98862,1e-05,1.58459]
[1778945496971,62.71,78174.33,0.0,0.98869,1e-05,1.57696]
[1778945499992,62.72,78176.21,0.0,0.9887,1e-05,1.57537]
[1778945501243,62.72,78176.21,0.0,0.9887,1e-05,1.57537]
[1778945501309,62.72,78176.21,0.0,0.9887,1e-05,1.57537]
[1778945501320,62.72,78176.21,0.0,0.9887,1e-05,1.57537]
[1778945501562,62.72,78176.21,0.0,0.9887,1e-05,1.57537]
[1778945501664,62.72,78176.21,0.0,0.9887,1e-05,1.57564]
[1778945504021,62.72,78169.33,0.0,0.98863,1e-05,1.5832]
[1778945506315,62.72,78169.4,0.0,0.98863,1e-05,1.58324]
[1778945507246,62.72,78171.4,0.0,0.98865,1e-05,1.58124]
[1778945507286,62.72,78171.4,0.0,0.98865,1e-05,1.58124]
[1778945507310,62.72,78171.4,0.0,0.98865,1e-05,1.58124]
[1778945507387,62.73,78171.55,0.0,0.98865,1e-05,1.58121]
[1778945513858,62.73,78172.52,0.0,0.98865,1e-05,1.5808]
[1778945514077,62.73,78172.86,0.0,0.98865,1e-05,1.58069]
[1778945515239,62.73,78172.43,0.0,0.98865,1e-05,1.58115]
[1778945515311,62.73,78172.43,0.0,0.98865,1e-05,1.58115]
[1778945515357,62.73,78172.43,0.0,0.98865,1e-05,1.58115]
[1778945515560,62.73,78172.43,0.0,0.98865,1e-05,1.58115]
[1778945515660,62.73,78172.43,0.0,0.98865,1e-05,1.58139]
[1778945520133,62.74,78175.25,0.0,0.98867,1e-05,1.5789]
[1778945522069,62.74,78176.62,0.0,0.98868,1e-05,1.57757]
[1778945522200,62.74,78176.62,0.0,0.98868,1e-05,1.57757]
[1778945522313,62.74,78176.62,0.0,0.98868,1e-05,1.57757]
[1778945522410,62.74,78176.89,0.0,0.98868,1e-05,1.57741]
[1778945526924,62.74,78176.96,0.0,0.98868,1e-05,1.57773]
[1778945528189,62.75,78180.79,0.0,0.9887,1e-05,1.57521]
[1778945530203,62.78,78183.86,0.0,0.98871,1e-05,1.5746]
[1778945531118,62.78,78183.86,0.0,0.98871,1e-05,1.5746]
[1778945531177,62.78,78183.86,0.0,0.98871,1e-05,1.5746]
[1778945531310,62.78,78183.86,0.0,0.98871,1e-05,1.5746]
[1778945531411,62.79,78184.61,0.0,0.9887,1e-05,1.57514]
[1778945533224,62.79,78193.37,0.0,0.98878,1e-05,1.56618]
[1778945534231,62.79,78200.45,0.0,0.98884,1e-05,1.5589]
[1778945537030,62.79,78200.56,0.0,0.98884,1e-05,1.55911]
[1778945537037,62.79,78200.56,0.0,0.98884,1e-05,1.55911]
[1778945537061,62.79,78200.56,0.0,0.98884,1e-05,1.55911]
[1778945537252,62.79,78200.73,0.0,0.98884,1e-05,1.5591]
[1778945542287,62.8,78200.89,0.0,0.98883,1e-05,1.55976]
[1778945545308,62.8,78196.08,0.0,0.98878,1e-05,1.5653]
[1778945546315,62.8,78193.01,0.0,0.98876,1e-05,1.56868]
[1778945548349,62.81,78193.3,0.0,0.98876,1e-05,1.56853]
[1778945548486,62.81,78193.3,0.0,0.98876,1e-05,1.56853]
[1778945548564,62.81,78193.3,0.0,0.98876,1e-05,1.56853]
[1778945548580,62.81,78193.13,0.0,0.98876,1e-05,1.56886]
[1778945555378,62.81,78193.41,0.0,0.98876,1e-05,1.56763]
[1778945559736,62.82,78193.59,0.0,0.98876,1e-05,1.56788]
[1778945559802,62.82,78193.59,0.0,0.98876,1e-05,1.56788]
[1778945559810,62.82,78193.59,0.0,0.98876,1e-05,1.56788]
[1778945559903,62.82,78194.78,0.0,0.98877,1e-05,1.56693]
[1778945561334,62.82,78194.76,0.0,0.98877,1e-05,1.56695]
[1778945562718,62.82,78194.84,0.0,0.98877,1e-05,1.56702]
[1778945562812,62.82,78194.84,0.0,0.98877,1e-05,1.56702]
[1778945562853,62.82,78194.84,0.0,0.98877,1e-05,1.56702]
[1778945568470,62.83,78194.41,0.0,0.98876,1e-05,1.56851]
[1778945569477,62.83,78185.66,0.0,0.98868,1e-05,1.57789]
[1778945570485,62.83,78175.97,0.0,0.98859,1e-05,1.58829]
[1778945571491,62.84,78175.57,0.0,0.98858,1e-05,1.5898]
[1778945572442,62.84,78175.57,0.0,0.98858,1e-05,1.5898]
[1778945572510,62.84,78175.57,0.0,0.98858,1e-05,1.5898]
[1778945572571,62.84,78175.57,0.0,0.98858,1e-05,1.5898]
[1778945572611,62.84,78175.21,0.0,0.98857,1e-05,1.59029]
[1778945580014,62.84,78175.21,0.0,0.98857,1e-05,1.59029]
[1778945583970,62.86,78174.16,0.0,0.98855,1e-05,1.59332]
[1778945583981,62.86,78174.16,0.0,0.98855,1e-05,1.59332]
[1778945584064,62.86,78174.16,0.0,0.98855,1e-05,1.59332]
[1778945584071,62.86,78174.16,0.0,0.98855,1e-05,1.59351]
[1778945588705,62.86,78174.2,0.0,0.98854,1e-05,1.59376]
[1778945589620,62.86,78182.44,0.0,0.98862,1e-05,1.58519]
[1778945590972,62.86,78182.44,0.0,0.98862,1e-05,1.58519]
[1778945591036,62.86,78182.44,0.0,0.98862,1e-05,1.58519]
[1778945591029,62.86,78188.73,0.0,0.98867,1e-05,1.57874]
[1778945591634,62.86,78188.98,0.0,0.98867,1e-05,1.57848]
[1778945592479,62.86,78188.98,0.0,0.98867,1e-05,1.57848]
[1778945592501,62.86,78188.98,0.0,0.98867,1e-05,1.57848]
[1778945594655,62.87,78195.92,0.0,0.98873,1e-05,1.57152]
[1778945595748,62.87,78195.92,0.0,0.98873,1e-05,1.57152]
[1778945595775,62.87,78195.92,0.0,0.98873,1e-05,1.57152]
[1778945595809,62.87,78195.92,0.0,0.98873,1e-05,1.57152]
[1778945595849,62.87,78199.32,0.0,0.98876,1e-05,1.5682]
[1778945596669,62.87,78203.27,0.0,0.98879,1e-05,1.56406]
[1778945598683,62.87,78200.85,0.0,0.98877,1e-05,1.56689]
[1778945600706,62.87,78203.67,0.0,0.98879,1e-05,1.56437]
[1778945601270,62.87,78203.67,0.0,0.98879,1e-05,1.56437]
[1778945601309,62.87,78203.67,0.0,0.98879,1e-05,1.56437]
[1778945601318,62.87,78203.67,0.0,0.98879,1e-05,1.56437]
[1778945601562,62.87,78203.67,0.0,0.98879,1e-05,1.56437]
[1778945601713,62.88,78202.72,0.0,0.98878,1e-05,1.56552]
[1778945606748,62.88,78203.21,0.0,0.98878,1e-05,1.56575]
[1778945608409,62.88,78205.29,0.0,0.9888,1e-05,1.56372]
[1778945608466,62.88,78205.29,0.0,0.9888,1e-05,1.56372]
[1778945608560,62.88,78205.29,0.0,0.9888,1e-05,1.56372]
[1778945608762,62.88,78204.59,0.0,0.98879,1e-05,1.56461]
[1778945611406,62.89,78203.51,0.0,0.98878,1e-05,1.56604]
[1778945614583,62.89,78203.88,0.0,0.98879,1e-05,1.56414]
[1778945614704,62.89,78203.88,0.0,0.98879,1e-05,1.56414]
[1778945614818,62.89,78203.88,0.0,0.98879,1e-05,1.56414]
[1778945616666,62.89,78203.54,0.0,0.98878,1e-05,1.5648]
[1778945620077,62.9,78203.45,0.0,0.98878,1e-05,1.5655]
[1778945620189,62.9,78203.45,0.0,0.98878,1e-05,1.5655]
[1778945620310,62.9,78203.45,0.0,0.98878,1e-05,1.5655]
[1778945620385,62.9,78203.45,0.0,0.98878,1e-05,1.5655]
[1778945620846,62.9,78203.2,0.0,0.98878,1e-05,1.56592]
[1778945622474,62.9,78203.57,0.0,0.98878,1e-05,1.56568]
[1778945622565,62.9,78203.57,0.0,0.98878,1e-05,1.56568]
[1778945622585,62.9,78203.57,0.0,0.98878,1e-05,1.56568]
[1778945622811,62.9,78203.57,0.0,0.98878,1e-05,1.56568]
[1778945622860,62.9,78204.25,0.0,0.98878,1e-05,1.56512]
[1778945624567,62.9,78205.71,0.0,0.98879,1e-05,1.56374]
[1778945624682,62.9,78205.71,0.0,0.98879,1e-05,1.56374]
[1778945624874,62.9,78205.68,0.0,0.98879,1e-05,1.56392]
[1778945628567,62.91,78205.51,0.0,0.98879,1e-05,1.56456]
[1778945628717,62.91,78205.51,0.0,0.98879,1e-05,1.56456]
[1778945628902,62.91,78205.32,0.0,0.98878,1e-05,1.56492]
[1778945631427,62.91,78204.55,0.0,0.98877,1e-05,1.56603]
[1778945631559,62.91,78204.55,0.0,0.98877,1e-05,1.56603]
[1778945631923,62.91,78204.75,0.0,0.98878,1e-05,1.56597]
[1778945634133,62.91,78204.15,0.0,0.98877,1e-05,1.5669]
[1778945634311,62.91,78204.15,0.0,0.98877,1e-05,1.5669]
[1778945634946,62.91,78197.55,0.0,0.98871,1e-05,1.57399]
[1778945635298,62.91,78197.55,0.0,0.98871,1e-05,1.57399]
[1778945635311,62.91,78197.55,0.0,0.98871,1e-05,1.57399]
[1778945635829,62.91,78197.55,0.0,0.98871,1e-05,1.57399]
[1778945635952,62.92,78194.17,0.0,0.98868,1e-05,1.57769]
[1778945636475,62.92,78194.17,0.0,0.98868,1e-05,1.57769]
[1778945637964,62.92,78193.51,0.0,0.98867,1e-05,1.57852]
[1778945638027,62.92,78193.51,0.0,0.98867,1e-05,1.57852]
[1778945638059,62.92,78193.51,0.0,0.98867,1e-05,1.57852]
[1778945638583,62.92,78192.95,0.0,0.98866,1e-05,1.57924]
[1778945638719,62.92,78192.95,0.0,0.98866,1e-05,1.57924]
[1778945638973,62.92,78192.81,0.0,0.98866,1e-05,1.57951]
[1778945640987,62.92,78187.75,0.0,0.98861,1e-05,1.58512]
[1778945641994,62.92,78182.74,0.0,0.98857,1e-05,1.59055]
[1778945642578,62.92,78182.74,0.0,0.98857,1e-05,1.59055]
[1778945642772,62.92,78182.74,0.0,0.98857,1e-05,1.59055]
[1778945642812,62.92,78182.74,0.0,0.98857,1e-05,1.59055]
[1778945642887,62.92,78182.74,0.0,0.98857,1e-05,1.59055]
[1778945643001,62.92,78181.79,0.0,0.98856,1e-05,1.59167]
[1778945644011,62.92,78181.79,0.0,0.98856,1e-05,1.59167]
[1778945644059,62.92,78181.79,0.0,0.98856,1e-05,1.59167]
[1778945644068,62.92,78181.79,0.0,0.98856,1e-05,1.59167]
[1778945644307,62.92,78181.79,0.0,0.98856,1e-05,1.59167]
[1778945646560,62.92,78182.56,0.0,0.98856,1e-05,1.59116]
[1778945646796,62.92,78182.56,0.0,0.98856,1e-05,1.59116]
[1778945646809,62.92,78182.56,0.0,0.98856,1e-05,1.59116]
[1778945646944,62.92,78182.56,0.0,0.98856,1e-05,1.59116]
[1778945647060,62.92,78182.56,0.0,0.98856,1e-05,1.59116]
[1778945647031,62.93,78182.7,0.0,0.98856,1e-05,1.59111]
[1778945647249,62.93,78182.7,0.0,0.98856,1e-05,1.59111]
[1778945647161,62.93,78182.7,0.0,0.98856,1e-05,1.59111]
[1778945650559,62.93,78182.71,0.0,0.98856,1e-05,1.59141]
[1778945650721,62.93,78182.71,0.0,0.98856,1e-05,1.59141]
[1778945650803,62.93,78182.71,0.0,0.98856,1e-05,1.59151]
[1778945652568,62.93,78183.22,0.0,0.98856,1e-05,1.59107]
[1778945652689,62.93,78183.22,0.0,0.98856,1e-05,1.59107]
[1778945652807,62.93,78183.22,0.0,0.98856,1e-05,1.59107]
[1778945652818,62.93,78183.22,0.0,0.98856,1e-05,1.59107]
[1778945652908,62.93,78183.22,0.0,0.98856,1e-05,1.59117]
[1778945656564,62.93,78183.22,0.0,0.98856,1e-05,1.59138]
[1778945656634,62.93,78183.22,0.0,0.98856,1e-05,1.59138]
[1778945657101,62.93,78183.11,0.0,0.98856,1e-05,1.5917]
[1778945657614,62.93,78183.11,0.0,0.98856,1e-05,1.5917]
[1778945657748,62.93,78183.11,0.0,0.98856,1e-05,1.5917]
[1778945657810,62.93,78183.11,0.0,0.98856,1e-05,1.5917]
[1778945658571,62.93,78182.76,0.0,0.98856,1e-05,1.59217]
[1778945658654,62.93,78182.76,0.0,0.98856,1e-05,1.59217]
[1778945659115,62.93,78182.65,0.0,0.98855,1e-05,1.59239]
[1778945660574,62.93,78182.65,0.0,0.98855,1e-05,1.59239]
[1778945660721,62.93,78182.65,0.0,0.98855,1e-05,1.59239]
[1778945660822,62.94,78182.65,0.0,0.98855,1e-05,1.59258]
[1778945664566,62.94,78182.67,0.0,0.98855,1e-05,1.59276]
[1778945664599,62.94,78182.67,0.0,0.98855,1e-05,1.59276]
[1778945664807,62.94,78182.67,0.0,0.98855,1e-05,1.59276]
[1778945664973,62.94,78182.67,0.0,0.98855,1e-05,1.59276]
[1778945665061,62.94,78182.67,0.0,0.98855,1e-05,1.59276]
[1778945665074,62.94,78182.67,0.0,0.98855,1e-05,1.59296]
[1778945665215,62.94,78182.67,0.0,0.98855,1e-05,1.59296]
[1778945668562,62.94,78184.55,0.0,0.98856,1e-05,1.59116]
[1778945668572,62.94,78184.55,0.0,0.98856,1e-05,1.59116]
[1778945668605,62.94,78184.55,0.0,0.98856,1e-05,1.59126]
[1778945670424,62.94,78184.55,0.0,0.98856,1e-05,1.59126]
[1778945670531,62.94,78184.55,0.0,0.98856,1e-05,1.59126]
[1778945670574,62.94,78184.55,0.0,0.98856,1e-05,1.59126]
[1778945670695,62.94,78184.55,0.0,0.98856,1e-05,1.59126]
[1778945670796,62.94,78184.41,0.0,0.98856,1e-05,1.59171]
[1778945672567,62.94,78184.47,0.0,0.98857,1e-05,1.58965]
[1778945672670,62.94,78184.47,0.0,0.98857,1e-05,1.58965]
[1778945672762,62.94,78184.48,0.0,0.98857,1e-05,1.58974]
[1778945674566,62.95,78184.53,0.0,0.98857,1e-05,1.58979]
[1778945674799,62.95,78184.53,0.0,0.98857,1e-05,1.58979]
[1778945674808,62.95,78184.53,0.0,0.98857,1e-05,1.58979]
[1778945674961,62.95,78184.53,0.0,0.98857,1e-05,1.58979]
[1778945675059,62.95,78184.53,0.0,0.98857,1e-05,1.58979]
[1778945675062,62.95,78184.53,0.0,0.98857,1e-05,1.58999]
[1778945675205,62.95,78184.53,0.0,0.98857,1e-05,1.58999]
[1778945676331,62.95,78184.53,0.0,0.98857,1e-05,1.58999]
[1778945676563,62.95,78184.53,0.0,0.98857,1e-05,1.58999]
[1778945676629,62.95,78184.53,0.0,0.98857,1e-05,1.59009]
[1778945677652,62.95,78184.53,0.0,0.98857,1e-05,1.59009]
[1778945677810,62.95,78184.53,0.0,0.98857,1e-05,1.59009]
[1778945677863,62.95,78184.53,0.0,0.98857,1e-05,1.59009]
[1778945677909,62.95,78184.61,0.0,0.98857,1e-05,1.59021]
[1778945678418,62.95,78184.61,0.0,0.98857,1e-05,1.59021]
[1778945678569,62.95,78184.61,0.0,0.98857,1e-05,1.59021]
[1778945678570,62.95,78184.61,0.0,0.98857,1e-05,1.59021]
[1778945678810,62.95,78184.61,0.0,0.98857,1e-05,1.59021]
[1778945680567,62.95,78184.64,0.0,0.98857,1e-05,1.59028]
[1778945680731,62.95,78184.64,0.0,0.98857,1e-05,1.59028]
[1778945680832,62.95,78184.64,0.0,0.98857,1e-05,1.59048]
[1778945682570,62.95,78184.71,0.0,0.98857,1e-05,1.59041]
[1778945682655,62.95,78184.71,0.0,0.98857,1e-05,1.59041]
[1778945682665,62.95,78184.71,0.0,0.98857,1e-05,1.59051]
[1778945684564,62.95,78184.75,0.0,0.98857,1e-05,1.59056]
[1778945684682,62.95,78184.75,0.0,0.98857,1e-05,1.59056]
[1778945684783,62.96,78184.75,0.0,0.98856,1e-05,1.59076]
[1778945688564,62.96,78184.76,0.0,0.98856,1e-05,1.59085]
[1778945688571,62.96,78184.76,0.0,0.98856,1e-05,1.59085]
[1778945688663,62.96,78185.2,0.0,0.98857,1e-05,1.59058]
[1778945692565,62.96,78185.17,0.0,0.98856,1e-05,1.59091]
[1778945692708,62.96,78185.17,0.0,0.98856,1e-05,1.59091]
[1778945692809,62.96,78185.17,0.0,0.98856,1e-05,1.59111]
[1778945695758,62.96,78185.17,0.0,0.98856,1e-05,1.59111]
[1778945695811,62.96,78185.17,0.0,0.98856,1e-05,1.59111]
[1778945695874,62.96,78185.17,0.0,0.98856,1e-05,1.59111]
[1778945696063,62.96,78185.17,0.0,0.98856,1e-05,1.59111]
[1778945696571,62.96,78185.17,0.0,0.98856,1e-05,1.59141]
[1778945696654,62.96,78185.17,0.0,0.98856,1e-05,1.59141]
[1778945696810,62.96,78185.17,0.0,0.98856,1e-05,1.59141]
[1778945696889,62.96,78185.17,0.0,0.98856,1e-05,1.59141]
[1778945696990,62.96,78184.96,0.0,0.98856,1e-05,1.59173]
[1778945700559,62.96,78185.0,0.0,0.98856,1e-05,1.59168]
[1778945700568,62.96,78185.0,0.0,0.98856,1e-05,1.59168]
[1778945700660,62.97,78185.16,0.0,0.98856,1e-05,1.5918]
[1778945702569,62.97,78185.34,0.0,0.98856,1e-05,1.5917]
[1778945702627,62.97,78185.34,0.0,0.98856,1e-05,1.5917]
[1778945702728,62.97,78185.23,0.0,0.98856,1e-05,1.59191]
[1778945704574,62.97,78185.36,0.0,0.98856,1e-05,1.59186]
[1778945704713,62.97,78185.36,0.0,0.98856,1e-05,1.59186]
[1778945704737,62.97,78185.87,0.0,0.98856,1e-05,1.59141]
[1778945708567,62.97,78185.76,0.0,0.98856,1e-05,1.59181]
[1778945708698,62.97,78185.76,0.0,0.98856,1e-05,1.59181]
[1778945708809,62.97,78185.76,0.0,0.98856,1e-05,1.59181]
[1778945708937,62.97,78185.76,0.0,0.98856,1e-05,1.59181]
[1778945709057,62.97,78185.76,0.0,0.98856,1e-05,1.59181]
[1778945709158,62.97,78185.88,0.0,0.98856,1e-05,1.59186]
[1778945709217,62.97,78185.88,0.0,0.98856,1e-05,1.59186]
[1778945712566,62.97,78185.68,0.0,0.98855,1e-05,1.59225]
[1778945712674,62.97,78185.68,0.0,0.98855,1e-05,1.59225]
[1778945712748,62.98,78185.68,0.0,0.98855,1e-05,1.59234]
[1778945714568,62.98,78185.66,0.0,0.98855,1e-05,1.59245]
[1778945714767,62.98,78185.66,0.0,0.98855,1e-05,1.59245]
[1778945714814,62.98,78185.66,0.0,0.98855,1e-05,1.59245]
[1778945714877,62.98,78185.66,0.0,0.98855,1e-05,1.59245]
[1778945714974,62.98,78185.14,0.0,0.98854,1e-05,1.59318]
[1778945716671,62.98,78185.1,0.0,0.98854,1e-05,1.59322]
[1778945716738,62.98,78185.1,0.0,0.98854,1e-05,1.59322]
[1778945716808,62.98,78185.1,0.0,0.98854,1e-05,1.59322]
[1778945718567,62.98,78185.07,0.0,0.98854,1e-05,1.59342]
[1778945718617,62.98,78185.07,0.0,0.98854,1e-05,1.59342]
[1778945718622,62.98,78185.07,0.0,0.98854,1e-05,1.59351]
[1778945720567,62.98,78184.96,0.0,0.98854,1e-05,1.59371]
[1778945720674,62.98,78184.96,0.0,0.98854,1e-05,1.59371]
[1778945720777,62.98,78184.96,0.0,0.98854,1e-05,1.5938]
[1778945724565,62.98,78185.1,0.0,0.98854,1e-05,1.59373]
[1778945724684,62.98,78185.1,0.0,0.98854,1e-05,1.59373]
[1778945724785,62.98,78185.1,0.0,0.98854,1e-05,1.59399]
[1778945728567,62.99,78184.91,0.0,0.98853,1e-05,1.59444]
[1778945728684,62.99,78184.91,0.0,0.98853,1e-05,1.59444]
[1778945728785,62.99,78184.91,0.0,0.98853,1e-05,1.59452]
[1778945732566,62.99,78184.88,0.0,0.98855,1e-05,1.59281]
[1778945732704,62.99,78184.88,0.0,0.98855,1e-05,1.59281]
[1778945732805,62.99,78184.88,0.0,0.98854,1e-05,1.59289]
[1778945736375,62.99,78184.91,0.0,0.98854,1e-05,1.59311]
[1778945736561,62.99,78184.91,0.0,0.98854,1e-05,1.59311]
[1778945736668,62.99,78184.91,0.0,0.98854,1e-05,1.59311]
[1778945736810,62.99,78184.91,0.0,0.98854,1e-05,1.59311]
[1778945737105,62.99,78184.91,0.0,0.98854,1e-05,1.59311]
[1778945737121,62.99,78184.91,0.0,0.98854,1e-05,1.59311]
[1778945737159,62.99,78185.01,0.0,0.98854,1e-05,1.59317]
[1778945737311,62.99,78185.01,0.0,0.98854,1e-05,1.59317]
[1778945741132,62.99,78185.01,0.0,0.98854,1e-05,1.59317]
[1778945746099,63.0,78185.69,0.0,0.98854,1e-05,1.59303]
[1778945751761,63.0,78185.7,0.0,0.98854,1e-05,1.59359]
[1778945760824,63.01,78185.74,0.0,0.98853,1e-05,1.59427]
[1778945761629,63.01,78185.74,0.0,0.98853,1e-05,1.59427]
[1778945761745,63.01,78185.74,0.0,0.98853,1e-05,1.59427]
[1778945761813,63.01,78185.74,0.0,0.98853,1e-05,1.59427]
[1778945761871,63.01,78185.74,0.0,0.98853,1e-05,1.59427]
[1778945761912,63.01,78184.98,0.0,0.98852,1e-05,1.59524]
[1778945762686,63.01,78184.98,0.0,0.98852,1e-05,1.59524]
[1778945762699,63.01,78184.98,0.0,0.98852,1e-05,1.59524]
[1778945762810,63.01,78184.98,0.0,0.98852,1e-05,1.59524]
[1778945764574,63.01,78184.94,0.0,0.98852,1e-05,1.59536]
[1778945764662,63.01,78184.94,0.0,0.98852,1e-05,1.59536]
[1778945764763,63.01,78184.94,0.0,0.98852,1e-05,1.59543]
[1778945768566,63.01,78184.94,0.0,0.98852,1e-05,1.59543]
[1778945768728,63.01,78184.94,0.0,0.98852,1e-05,1.59543]
[1778945768789,63.01,78184.94,0.0,0.98852,1e-05,1.59574]
[1778945772575,63.01,78184.91,0.0,0.98852,1e-05,1.596]
[1778945772694,63.01,78184.91,0.0,0.98852,1e-05,1.596]
[1778945772795,63.01,78184.91,0.0,0.98852,1e-05,1.59607]
[1778945776385,63.01,78184.91,0.0,0.98852,1e-05,1.59607]
[1778945776576,63.01,78184.91,0.0,0.98852,1e-05,1.59607]
[1778945776599,63.02,78184.91,0.0,0.98852,1e-05,1.59637]
[1778945777782,63.02,78184.91,0.0,0.98852,1e-05,1.59637]
[1778945777822,63.02,78184.91,0.0,0.98852,1e-05,1.59637]
[1778945777898,63.02,78184.91,0.0,0.98852,1e-05,1.59637]
[1778945777993,63.02,78184.91,0.0,0.98851,1e-05,1.59651]
[1778945780565,63.02,78185.59,0.0,0.98852,1e-05,1.59594]
[1778945780908,63.02,78185.59,0.0,0.98852,1e-05,1.59594]
[1778945780965,63.02,78185.62,0.0,0.98852,1e-05,1.59598]
[1778945781972,63.02,78189.24,0.0,0.98855,1e-05,1.5922]
[1778945782393,63.02,78189.24,0.0,0.98855,1e-05,1.5922]
[1778945782450,63.02,78189.24,0.0,0.98855,1e-05,1.5922]
[1778945782566,63.02,78189.24,0.0,0.98855,1e-05,1.5922]
[1778945784566,63.02,78191.51,0.0,0.98857,1e-05,1.58996]
[1778945784720,63.02,78191.51,0.0,0.98857,1e-05,1.58996]
[1778945784993,63.02,78191.61,0.0,0.98857,1e-05,1.58994]
[1778945786572,63.02,78192.11,0.0,0.98857,1e-05,1.5895]
[1778945786643,63.02,78192.11,0.0,0.98857,1e-05,1.5895]
[1778945787007,63.02,78194.1,0.0,0.98859,1e-05,1.58748]
[1778945787958,63.02,78194.1,0.0,0.98859,1e-05,1.58748]
[1778945788037,63.02,78194.1,0.0,0.98859,1e-05,1.58748]
[1778945788060,63.02,78194.1,0.0,0.98859,1e-05,1.58748]
[1778945790565,63.02,78196.63,0.0,0.98861,1e-05,1.58509]
[1778945790722,63.02,78196.63,0.0,0.98861,1e-05,1.58509]
[1778945790809,63.02,78196.63,0.0,0.98861,1e-05,1.58509]
[1778945790970,63.02,78196.63,0.0,0.98861,1e-05,1.58509]
[1778945791071,63.03,78196.63,0.0,0.98862,1e-05,1.5832]
[1778945794566,63.03,78196.37,0.0,0.98862,1e-05,1.58378]
[1778945794713,63.03,78196.37,0.0,0.98862,1e-05,1.58378]
[1778945796071,63.03,78196.51,0.0,0.98862,1e-05,1.58385]
[1778945796510,63.03,78196.51,0.0,0.98862,1e-05,1.58385]
[1778945798576,63.03,78196.08,0.0,0.98861,1e-05,1.58451]
[1778945798838,63.03,78196.08,0.0,0.98861,1e-05,1.58451]
[1778945799092,63.03,78196.33,0.0,0.98861,1e-05,1.58436]
[1778945800273,63.03,78196.33,0.0,0.98861,1e-05,1.58436]
[1778945802570,63.03,78196.18,0.0,0.98861,1e-05,1.58484]
[1778945802629,63.03,78196.18,0.0,0.98861,1e-05,1.58484]
[1778945803120,63.04,78195.92,0.0,0.98861,1e-05,1.58522]
[1778945803407,63.04,78195.92,0.0,0.98861,1e-05,1.58522]
[1778945803557,63.04,78195.92,0.0,0.98861,1e-05,1.58522]
[1778945803812,63.04,78195.92,0.0,0.98861,1e-05,1.58522]
[1778945804567,63.04,78195.69,0.0,0.9886,1e-05,1.58557]
[1778945804614,63.04,78195.69,0.0,0.9886,1e-05,1.58557]
[1778945805134,63.04,78195.76,0.0,0.9886,1e-05,1.58561]
[1778945807156,63.04,78191.34,0.0,0.98856,1e-05,1.59051]
[1778945808163,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945808341,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945808479,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945808576,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945808675,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945808787,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945808794,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945808811,63.04,78187.11,0.0,0.98852,1e-05,1.5951]
[1778945809170,63.04,78186.81,0.0,0.98852,1e-05,1.59551]
[1778945812563,63.04,78186.86,0.0,0.98852,1e-05,1.59573]
[1778945812732,63.04,78186.86,0.0,0.98852,1e-05,1.59573]
[1778945814205,63.04,78187.5,0.0,0.98852,1e-05,1.59523]
[1778945814575,63.04,78187.5,0.0,0.98852,1e-05,1.59523]
[1778945814723,63.04,78187.5,0.0,0.98852,1e-05,1.59523]
[1778945816219,63.05,78187.43,0.0,0.98852,1e-05,1.59548]
[1778945816565,63.05,78187.43,0.0,0.98852,1e-05,1.59548]
[1778945816720,63.05,78187.43,0.0,0.98852,1e-05,1.59548]
[1778945817226,63.05,78187.39,0.0,0.98852,1e-05,1.59561]
[1778945820563,63.05,78187.36,0.0,0.98852,1e-05,1.59591]
[1778945820682,63.05,78187.36,0.0,0.98852,1e-05,1.59591]
[1778945820916,63.05,78187.36,0.0,0.98852,1e-05,1.59591]
[1778945820924,63.05,78187.36,0.0,0.98852,1e-05,1.59591]
[1778945821064,63.05,78187.36,0.0,0.98852,1e-05,1.59591]
[1778945821223,63.05,78187.36,0.0,0.98852,1e-05,1.59591]
[1778945821165,63.05,78187.36,0.0,0.98852,1e-05,1.596]
[1778945824569,63.05,78187.32,0.0,0.98851,1e-05,1.59621]
[1778945824607,63.05,78187.32,0.0,0.98851,1e-05,1.59621]
[1778945824808,63.05,78187.32,0.0,0.98851,1e-05,1.59621]
[1778945824911,63.05,78187.32,0.0,0.98851,1e-05,1.59621]
[1778945825012,63.05,78187.32,0.0,0.98851,1e-05,1.59638]
[1778945826316,63.05,78187.32,0.0,0.98851,1e-05,1.59638]
[1778945826567,63.05,78187.32,0.0,0.98851,1e-05,1.59638]
[1778945826581,63.05,78187.32,0.0,0.98851,1e-05,1.59647]
[1778945830857,63.05,78187.28,0.0,0.98851,1e-05,1.59677]
[1778945831060,63.05,78187.28,0.0,0.98851,1e-05,1.59677]
[1778945831160,63.06,78187.28,0.0,0.98851,1e-05,1.59693]
[1778945831947,63.06,78187.28,0.0,0.98851,1e-05,1.59693]
[1778945834567,63.06,78187.28,0.0,0.98851,1e-05,1.5971]
[1778945834704,63.06,78187.28,0.0,0.98851,1e-05,1.5971]
[1778945834804,63.06,78187.51,0.0,0.98851,1e-05,1.59694]
[1778945836566,63.06,78187.43,0.0,0.98851,1e-05,1.59711]
[1778945836724,63.06,78187.43,0.0,0.98851,1e-05,1.59711]
[1778945836814,63.06,78187.54,0.0,0.98851,1e-05,1.59708]
[1778945838567,63.06,78187.54,0.0,0.98851,1e-05,1.59708]
[1778945838728,63.06,78187.54,0.0,0.98851,1e-05,1.59708]
[1778945838796,63.06,78187.63,0.0,0.98851,1e-05,1.59715]
[1778945841395,63.06,78189.93,0.0,0.98853,1e-05,1.59496]
[1778945842571,63.06,78189.93,0.0,0.98853,1e-05,1.59496]
[1778945842684,63.06,78189.93,0.0,0.98853,1e-05,1.59496]
[1778945842784,63.06,78190.06,0.0,0.98853,1e-05,1.59491]
[1778945846569,63.06,78188.4,0.0,0.98851,1e-05,1.59694]
[1778945846697,63.06,78188.4,0.0,0.98851,1e-05,1.59694]
[1778945846808,63.06,78188.4,0.0,0.98851,1e-05,1.59694]
[1778945846919,63.06,78188.4,0.0,0.98851,1e-05,1.59694]
[1778945847077,63.06,78188.4,0.0,0.98851,1e-05,1.59694]
[1778945847178,63.07,78188.4,0.0,0.98851,1e-05,1.59711]
[1778945847418,63.07,78188.4,0.0,0.98851,1e-05,1.59711]
[1778945848569,63.07,78188.4,0.0,0.98851,1e-05,1.59711]
[1778945848683,63.07,78188.4,0.0,0.98851,1e-05,1.59711]
[1778945848783,63.07,78188.33,0.0,0.98851,1e-05,1.59727]
[1778945850559,63.07,78188.33,0.0,0.98851,1e-05,1.59727]
[1778945850686,63.07,78188.33,0.0,0.98851,1e-05,1.59727]
[1778945850783,63.07,78188.33,0.0,0.9885,1e-05,1.59745]
[1778945852565,63.07,78188.33,0.0,0.9885,1e-05,1.59745]
[1778945852643,63.07,78188.33,0.0,0.9885,1e-05,1.59745]
[1778945854567,63.07,78188.33,0.0,0.98852,1e-05,1.59562]
[1778945854693,63.07,78188.33,0.0,0.98852,1e-05,1.59562]
[1778945854767,63.07,78188.33,0.0,0.98852,1e-05,1.59579]
[1778945856566,63.07,78188.4,0.0,0.98852,1e-05,1.5958]
[1778945856741,63.07,78188.4,0.0,0.98852,1e-05,1.5958]
[1778945856813,63.07,78188.4,0.0,0.98852,1e-05,1.5958]
[1778945857075,63.07,78188.4,0.0,0.98852,1e-05,1.5958]
[1778945857310,63.07,78188.4,0.0,0.98852,1e-05,1.5958]
[1778945857175,63.07,78188.4,0.0,0.98851,1e-05,1.59597]
[1778945857417,63.07,78188.4,0.0,0.98851,1e-05,1.59597]
[1778945857525,63.07,78188.37,0.0,0.98851,1e-05,1.59601]
[1778945860564,63.07,78188.69,0.0,0.98852,1e-05,1.59584]
[1778945860673,63.07,78188.69,0.0,0.98852,1e-05,1.59584]
[1778945860773,63.07,78188.68,0.0,0.98851,1e-05,1.59594]
[1778945862565,63.08,78188.72,0.0,0.98851,1e-05,1.59599]
[1778945862621,63.08,78188.72,0.0,0.98851,1e-05,1.59599]
[1778945862662,63.08,78188.7,0.0,0.98851,1e-05,1.5961]
[1778945866573,63.08,78187.75,0.0,0.9885,1e-05,1.59738]
[1778945866627,63.08,78187.75,0.0,0.9885,1e-05,1.59738]
[1778945869230,63.08,78187.75,0.0,0.9885,1e-05,1.59747]
[1778945869609,63.08,78190.3,0.0,0.98852,1e-05,1.59501]
[1778945870571,63.08,78190.3,0.0,0.98852,1e-05,1.59501]
[1778945870686,63.08,78190.3,0.0,0.98852,1e-05,1.59501]
[1778945870789,63.08,78192.69,0.0,0.98854,1e-05,1.59257]
[1778945872568,63.08,78193.15,0.0,0.98855,1e-05,1.59217]
[1778945872701,63.08,78193.15,0.0,0.98855,1e-05,1.59217]
[1778945876566,63.09,78193.41,0.0,0.98855,1e-05,1.59229]
[1778945876679,63.09,78193.41,0.0,0.98855,1e-05,1.59229]
[1778945880568,63.09,78193.44,0.0,0.98854,1e-05,1.59246]
[1778945880642,63.09,78193.44,0.0,0.98854,1e-05,1.59246]
[1778945880810,63.09,78193.44,0.0,0.98854,1e-05,1.59246]
[1778945880817,63.09,78193.44,0.0,0.98854,1e-05,1.59246]
[1778945884561,63.09,78194.34,0.0,0.98855,1e-05,1.59211]
[1778945884674,63.09,78194.34,0.0,0.98855,1e-05,1.59211]
[1778945886570,63.09,78194.79,0.0,0.98855,1e-05,1.59174]
[1778945886645,63.09,78194.79,0.0,0.98855,1e-05,1.59174]
[1778945886728,63.09,78196.34,0.0,0.98856,1e-05,1.5903]
[1778945888742,63.1,78198.63,0.0,0.98858,1e-05,1.58809]
[1778945892120,63.1,78199.81,0.0,0.98859,1e-05,1.58707]
[1778945892181,63.1,78199.81,0.0,0.98859,1e-05,1.58707]
[1778945894568,63.1,78200.11,0.0,0.98859,1e-05,1.5871]
[1778945896297,63.1,78200.14,0.0,0.98859,1e-05,1.58718]
[1778945896311,63.1,78202.98,0.0,0.98861,1e-05,1.58441]
[1778945901833,63.11,78202.59,0.0,0.9886,1e-05,1.58542]
[1778945906868,63.11,78203.34,0.0,0.98861,1e-05,1.58522]
[1778945911903,63.12,78203.48,0.0,0.98862,1e-05,1.58367]
[1778945913917,63.12,78202.11,0.0,0.9886,1e-05,1.58536]
[1778945918952,63.12,78202.45,0.0,0.9886,1e-05,1.58559]
[1778945923991,63.13,78203.28,0.0,0.9886,1e-05,1.58531]
[1778945926398,63.13,78204.43,0.0,0.98861,1e-05,1.58433]
[1778945928690,63.13,78204.94,0.0,0.98861,1e-05,1.58402]
[1778945928811,63.13,78204.94,0.0,0.98861,1e-05,1.58402]
[1778945928965,63.13,78204.94,0.0,0.98861,1e-05,1.58402]
[1778945929058,63.13,78204.94,0.0,0.98861,1e-05,1.58402]
[1778945929159,63.13,78205.22,0.0,0.98861,1e-05,1.58397]
[1778945935070,63.14,78204.7,0.0,0.9886,1e-05,1.58523]
[1778945941113,63.14,78204.22,0.0,0.98859,1e-05,1.58643]
[1778945941648,63.14,78204.22,0.0,0.98859,1e-05,1.58643]
[1778945947155,63.15,78205.63,0.0,0.9886,1e-05,1.58562]
[1778945954204,63.16,78205.71,0.0,0.98859,1e-05,1.58633]
[1778945959239,63.16,78206.14,0.0,0.98859,1e-05,1.58644]
[1778945964274,63.16,78206.08,0.0,0.98859,1e-05,1.58705]
[1778945969309,63.17,78206.1,0.0,0.98858,1e-05,1.58758]
[1778945974344,63.17,78206.13,0.0,0.98859,1e-05,1.58609]
[1778945980386,63.18,78205.27,0.0,0.98858,1e-05,1.58764]
[1778945982403,63.18,78204.09,0.0,0.98857,1e-05,1.5891]
[1778945983410,63.18,78201.7,0.0,0.98855,1e-05,1.59174]
[1778945985424,63.18,78200.36,0.0,0.98853,1e-05,1.59335]
[1778945988445,63.18,78198.52,0.0,0.98851,1e-05,1.59559]
[1778945989452,63.19,78196.97,0.0,0.9885,1e-05,1.59733]
[1778945992473,63.19,78198.88,0.0,0.98851,1e-05,1.59557]
[1778945993480,63.19,78202.67,0.0,0.98855,1e-05,1.59164]
[1778945998515,63.19,78201.99,0.0,0.98854,1e-05,1.59286]
[1778946000529,63.19,78198.7,0.0,0.98851,1e-05,1.59655]
[1778946001536,63.19,78196.46,0.0,0.98848,1e-05,1.59902]
[1778946006571,63.2,78196.62,0.0,0.98848,1e-05,1.59929]
[1778946009592,63.2,78194.52,0.0,0.98846,1e-05,1.60178]
[1778946011441,63.2,78194.52,0.0,0.98846,1e-05,1.60178]
[1778946010599,63.2,78193.14,0.0,0.98845,1e-05,1.60333]
[1778946011564,63.2,78193.14,0.0,0.98845,1e-05,1.60333]
[1778946011607,63.2,78193.19,0.0,0.98845,1e-05,1.60335]
[1778946016641,63.2,78193.02,0.0,0.98844,1e-05,1.60392]
[1778946018260,63.2,78193.02,0.0,0.98844,1e-05,1.60392]
[1778946018309,63.2,78193.02,0.0,0.98844,1e-05,1.60392]
[1778946018371,63.2,78193.02,0.0,0.98844,1e-05,1.60392]
[1778946018472,63.21,78192.99,0.0,0.98844,1e-05,1.60411]
[1778946023695,63.21,78192.52,0.0,0.98843,1e-05,1.60499]
[1778946029732,63.21,78191.71,0.0,0.98842,1e-05,1.6063]
[1778946031355,63.21,78190.23,0.0,0.98842,1e-05,1.60601]
[1778946032824,63.21,78189.73,0.0,0.98842,1e-05,1.60654]
[1778946032958,63.21,78189.73,0.0,0.98842,1e-05,1.60654]
[1778946033061,63.21,78189.73,0.0,0.98842,1e-05,1.60654]
[1778946033066,63.21,78189.52,0.0,0.98842,1e-05,1.60683]
[1778946036783,63.22,78186.64,0.0,0.98839,1e-05,1.61019]
[1778946042247,63.22,78186.6,0.0,0.98839,1e-05,1.61043]
[1778946042309,63.22,78186.6,0.0,0.98839,1e-05,1.61043]
[1778946042316,63.22,78186.6,0.0,0.98839,1e-05,1.61043]
[1778946042348,63.22,78186.63,0.0,0.98838,1e-05,1.61059]
[1778946042569,63.22,78186.63,0.0,0.98838,1e-05,1.61059]
[1778946047860,63.22,78185.45,0.0,0.98837,1e-05,1.61217]
[1778946051380,63.22,78185.47,0.0,0.98837,1e-05,1.61221]
[1778946051566,63.22,78185.47,0.0,0.98837,1e-05,1.6124]
[1778946056923,63.23,78185.47,0.0,0.98837,1e-05,1.61271]
[1778946061591,63.23,78185.47,0.0,0.98836,1e-05,1.61296]
[1778946061807,63.23,78185.47,0.0,0.98836,1e-05,1.61296]
[1778946066359,63.23,78185.47,0.0,0.98836,1e-05,1.61302]
[1778946072443,63.23,78185.38,0.0,0.98836,1e-05,1.61368]
[1778946075965,63.23,78185.45,0.0,0.98836,1e-05,1.61379]
[1778946076061,63.23,78185.45,0.0,0.98836,1e-05,1.61379]
[1778946076443,63.23,78185.45,0.0,0.98836,1e-05,1.61379]
[1778946076117,63.23,78185.45,0.0,0.98836,1e-05,1.61392]
[1778946076710,63.23,78185.45,0.0,0.98836,1e-05,1.61392]
[1778946076719,63.23,78185.45,0.0,0.98836,1e-05,1.61392]
[1778946076810,63.23,78185.45,0.0,0.98836,1e-05,1.61392]
[1778946080514,63.24,78185.31,0.0,0.98835,1e-05,1.61425]
[1778946080568,63.24,78185.22,0.0,0.98835,1e-05,1.61441]
[1778946080594,63.24,78185.22,0.0,0.98835,1e-05,1.61447]
[1778946091162,63.24,78184.54,0.0,0.98835,1e-05,1.6138]
[1778946095737,63.24,78183.15,0.0,0.98834,1e-05,1.61554]
[1778946095813,63.24,78183.15,0.0,0.98834,1e-05,1.61554]
[1778946095820,63.24,78183.15,0.0,0.98834,1e-05,1.61554]
[1778946096062,63.24,78183.15,0.0,0.98834,1e-05,1.61554]
[1778946096246,63.24,78183.15,0.0,0.98834,1e-05,1.61554]
[1778946096313,63.24,78183.15,0.0,0.98834,1e-05,1.61554]
[1778946096330,63.24,78183.15,0.0,0.98834,1e-05,1.61554]
[1778946096410,63.24,78183.01,0.0,0.98834,1e-05,1.61581]
[1778946097768,63.24,78183.0,0.0,0.98834,1e-05,1.61582]
[1778946099229,63.25,78173.14,0.0,0.98825,1e-05,1.62654]
[1778946100509,63.25,78173.14,0.0,0.98825,1e-05,1.62654]
[1778946100236,63.25,78164.0,0.0,0.98816,1e-05,1.63647]
[1778946100570,63.25,78164.0,0.0,0.98816,1e-05,1.63647]
[1778946101243,63.25,78164.39,0.0,0.98817,1e-05,1.63611]
[1778946102604,63.25,78164.03,0.0,0.98816,1e-05,1.63652]
[1778946102746,63.25,78164.03,0.0,0.98816,1e-05,1.63652]
[1778946102813,63.25,78164.03,0.0,0.98816,1e-05,1.63652]
[1778946103257,63.25,78163.62,0.0,0.98816,1e-05,1.63699]
[1778946106575,63.25,78163.1,0.0,0.98815,1e-05,1.63759]
[1778946109807,63.25,78159.8,0.0,0.98812,1e-05,1.64124]
[1778946110107,63.25,78159.8,0.0,0.98812,1e-05,1.64124]
[1778946110171,63.25,78159.8,0.0,0.98812,1e-05,1.64124]
[1778946110318,63.25,78159.8,0.0,0.98812,1e-05,1.64124]
[1778946110370,63.25,78159.58,0.0,0.98812,1e-05,1.64149]
[1778946110735,63.25,78159.58,0.0,0.98812,1e-05,1.64149]
[1778946110802,63.25,78159.58,0.0,0.98812,1e-05,1.64149]
[1778946110816,63.25,78159.58,0.0,0.98812,1e-05,1.64149]
[1778946116403,63.25,78157.25,0.0,0.9881,1e-05,1.64405]
[1778946119369,63.25,78162.34,0.0,0.98814,1e-05,1.63855]
[1778946120069,63.25,78162.34,0.0,0.98814,1e-05,1.63855]
[1778946120314,63.25,78162.34,0.0,0.98814,1e-05,1.63855]
[1778946120553,63.25,78162.34,0.0,0.98814,1e-05,1.63855]
[1778946120574,63.25,78162.34,0.0,0.98814,1e-05,1.63855]
[1778946120376,63.25,78162.32,0.0,0.98814,1e-05,1.63859]
[1778946120877,63.25,78162.32,0.0,0.98814,1e-05,1.63859]
[1778946121064,63.25,78162.32,0.0,0.98814,1e-05,1.63859]
[1778946121383,63.25,78162.44,0.0,0.98815,1e-05,1.63847]
[1778946129439,63.25,78160.67,0.0,0.98813,1e-05,1.64049]
[1778946134474,63.25,78160.61,0.0,0.98813,1e-05,1.64059]
[1778946141353,63.25,78160.6,0.0,0.98813,1e-05,1.6406]
[1778946142911,63.25,78160.73,0.0,0.98813,1e-05,1.6405]
[1778946146390,63.25,78161.96,0.0,0.98814,1e-05,1.63917]
[1778946146805,63.25,78161.97,0.0,0.98814,1e-05,1.63917]
[1778946147061,63.25,78161.97,0.0,0.98814,1e-05,1.63917]
[1778946147277,63.25,78161.97,0.0,0.98814,1e-05,1.63917]
[1778946147313,63.25,78161.97,0.0,0.98814,1e-05,1.63917]
[1778946147565,63.25,78162.01,0.0,0.98814,1e-05,1.63913]
[1778946155460,63.25,78162.08,0.0,0.98815,1e-05,1.63704]
[1778946155564,63.25,78162.08,0.0,0.98815,1e-05,1.63704]
[1778946155538,63.25,78162.08,0.0,0.98815,1e-05,1.63709]
[1778946160657,63.25,78161.94,0.0,0.98815,1e-05,1.6373]
[1778946164685,63.25,78165.17,0.0,0.98818,1e-05,1.63387]
[1778946166303,63.25,78165.17,0.0,0.98818,1e-05,1.63387]
[1778946166313,63.25,78165.17,0.0,0.98818,1e-05,1.63387]
[1778946166404,63.25,78166.12,0.0,0.98819,1e-05,1.63288]
[1778946166882,63.25,78166.12,0.0,0.98819,1e-05,1.63288]
[1778946166891,63.25,78166.12,0.0,0.98819,1e-05,1.63288]
[1778946167064,63.25,78166.12,0.0,0.98819,1e-05,1.63288]
[1778946168577,63.25,78166.17,0.0,0.98819,1e-05,1.63283]
[1778946168700,63.25,78166.19,0.0,0.98819,1e-05,1.63283]
[1778946168800,63.25,78166.19,0.0,0.98819,1e-05,1.63286]
[1778946172574,63.25,78166.23,0.0,0.98819,1e-05,1.63286]
[1778946172678,63.25,78166.34,0.0,0.98819,1e-05,1.63277]
[1778946172741,63.25,78170.1,0.0,0.98822,1e-05,1.62873]
[1778946175327,63.25,78170.76,0.0,0.98823,1e-05,1.62805]
[1778946175429,63.25,78170.76,0.0,0.98823,1e-05,1.62805]
[1778946175566,63.25,78170.76,0.0,0.98823,1e-05,1.62805]
[1778946176571,63.25,78170.8,0.0,0.98823,1e-05,1.62807]
[1778946176729,63.25,78170.8,0.0,0.98823,1e-05,1.62807]
[1778946176828,63.25,78170.8,0.0,0.98823,1e-05,1.62811]
[1778946178568,63.25,78170.8,0.0,0.98823,1e-05,1.62811]
[1778946178641,63.25,78170.73,0.0,0.98823,1e-05,1.62821]
[1778946178783,63.25,78172.21,0.0,0.98824,1e-05,1.62665]
[1778946182573,63.25,78172.18,0.0,0.98824,1e-05,1.62675]
[1778946182711,63.26,78172.09,0.0,0.98824,1e-05,1.62688]
[1778946183474,63.26,78172.09,0.0,0.98824,1e-05,1.62688]
[1778946183484,63.26,78172.09,0.0,0.98824,1e-05,1.62688]
[1778946183569,63.26,78172.09,0.0,0.98824,1e-05,1.62688]
[1778946183629,63.26,78172.09,0.0,0.98824,1e-05,1.62688]
[1778946183575,63.26,78171.88,0.0,0.98824,1e-05,1.62717]
[1778946186569,63.26,78171.88,0.0,0.98824,1e-05,1.62717]
[1778946186680,63.26,78171.78,0.0,0.98824,1e-05,1.62734]
[1778946186780,63.26,78171.78,0.0,0.98824,1e-05,1.62737]
[1778946190572,63.26,78171.78,0.0,0.98824,1e-05,1.62737]
[1778946190676,63.26,78171.78,0.0,0.98824,1e-05,1.62737]
[1778946190867,63.26,78171.85,0.0,0.98824,1e-05,1.62742]
[1778946194574,63.26,78172.72,0.0,0.98824,1e-05,1.62654]
[1778946194695,63.26,78172.89,0.0,0.98824,1e-05,1.62639]
[1778946194895,63.26,78172.85,0.0,0.98824,1e-05,1.62647]
[1778946198568,63.26,78174.21,0.0,0.98826,1e-05,1.62506]
[1778946198808,63.26,78174.21,0.0,0.98826,1e-05,1.62506]
[1778946198814,63.26,78174.21,0.0,0.98826,1e-05,1.62506]
[1778946199058,63.26,78174.21,0.0,0.98826,1e-05,1.62506]
[1778946199229,63.26,78174.21,0.0,0.98826,1e-05,1.62506]
[1778946199330,63.26,78174.21,0.0,0.98826,1e-05,1.62517]
[1778946202567,63.26,78175.3,0.0,0.98827,1e-05,1.62399]
[1778946202649,63.26,78175.3,0.0,0.98827,1e-05,1.62399]
[1778946202653,63.26,78175.3,0.0,0.98826,1e-05,1.6241]
[1778946202951,63.26,78179.02,0.0,0.9883,1e-05,1.6201]
[1778946204198,63.26,78179.02,0.0,0.9883,1e-05,1.6201]
[1778946204261,63.26,78179.02,0.0,0.9883,1e-05,1.6201]
[1778946204319,63.26,78179.02,0.0,0.9883,1e-05,1.6201]
[1778946204573,63.26,78179.02,0.0,0.9883,1e-05,1.6201]
[1778946204603,63.26,78180.71,0.0,0.98831,1e-05,1.61837]
[1778946204696,63.26,78180.71,0.0,0.98831,1e-05,1.61837]
[1778946206571,63.26,78180.96,0.0,0.98832,1e-05,1.6181]
[1778946206705,63.26,78180.88,0.0,0.98831,1e-05,1.61823]
[1778946206979,63.26,78180.68,0.0,0.98831,1e-05,1.61849]
[1778946210567,63.26,78180.54,0.0,0.98831,1e-05,1.61868]
[1778946210633,63.26,78180.87,0.0,0.98831,1e-05,1.61845]
[1778946210704,63.26,78180.87,0.0,0.98831,1e-05,1.61845]
[1778946212576,63.26,78180.87,0.0,0.98831,1e-05,1.61845]
[1778946212717,63.26,78180.98,0.0,0.98833,1e-05,1.61635]
[1778946212815,63.26,78180.98,0.0,0.98833,1e-05,1.61635]
[1778946214568,63.26,78181.38,0.0,0.98833,1e-05,1.61596]
[1778946214667,63.26,78181.38,0.0,0.98833,1e-05,1.61596]
[1778946214658,63.26,78181.4,0.0,0.98833,1e-05,1.61602]
[1778946218570,63.26,78183.32,0.0,0.98835,1e-05,1.61405]
[1778946218678,63.26,78183.32,0.0,0.98835,1e-05,1.61405]
[1778946218655,63.27,78183.32,0.0,0.98835,1e-05,1.6141]
[1778946218818,63.27,78183.32,0.0,0.98835,1e-05,1.6141]
[1778946219061,63.27,78183.32,0.0,0.98835,1e-05,1.6141]
[1778946219179,63.27,78183.32,0.0,0.98835,1e-05,1.6141]
[1778946219221,63.27,78183.84,0.0,0.98835,1e-05,1.61359]
[1778946219696,63.27,78183.84,0.0,0.98835,1e-05,1.61359]
[1778946219707,63.27,78183.84,0.0,0.98835,1e-05,1.61359]
[1778946219810,63.27,78183.84,0.0,0.98835,1e-05,1.61359]
[1778946219936,63.27,78183.84,0.0,0.98835,1e-05,1.61359]
[1778946220063,63.27,78183.84,0.0,0.98835,1e-05,1.61359]
[1778946220075,63.27,78183.84,0.0,0.98835,1e-05,1.61359]
[1778946220076,63.27,78185.96,0.0,0.98837,1e-05,1.61136]
[1778946222569,63.27,78187.08,0.0,0.98838,1e-05,1.61022]
[1778946222677,63.27,78187.08,0.0,0.98838,1e-05,1.61022]
[1778946222664,63.27,78187.15,0.0,0.98838,1e-05,1.61025]
[1778946224567,63.27,78187.12,0.0,0.98838,1e-05,1.61029]
[1778946224676,63.27,78187.12,0.0,0.98838,1e-05,1.61029]
[1778946224664,63.27,78187.4,0.0,0.98838,1e-05,1.6101]
[1778946226519,63.27,78187.44,0.0,0.98838,1e-05,1.61006]
[1778946226565,63.27,78187.44,0.0,0.98838,1e-05,1.61006]
[1778946226645,63.27,78187.44,0.0,0.98838,1e-05,1.61017]
[1778946231154,63.27,78191.11,0.0,0.98841,1e-05,1.6065]
[1778946232856,63.27,78191.55,0.0,0.98841,1e-05,1.6061]
[1778946233062,63.27,78191.55,0.0,0.98841,1e-05,1.6061]
[1778946233514,63.27,78191.55,0.0,0.98841,1e-05,1.6061]
[1778946233581,63.27,78191.18,0.0,0.98841,1e-05,1.60663]
[1778946236285,63.27,78190.99,0.0,0.98841,1e-05,1.6069]
[1778946236595,63.27,78190.99,0.0,0.98841,1e-05,1.6069]
[1778946238205,63.27,78193.67,0.0,0.98843,1e-05,1.60425]
[1778946238976,63.27,78193.67,0.0,0.98843,1e-05,1.60425]
[1778946240569,63.28,78193.67,0.0,0.98843,1e-05,1.60433]
[1778946240740,63.28,78193.67,0.0,0.98843,1e-05,1.60448]
[1778946243538,63.28,78193.67,0.0,0.98843,1e-05,1.60448]
[1778946243565,63.28,78193.67,0.0,0.98843,1e-05,1.60448]
[1778946243598,63.28,78193.67,0.0,0.98843,1e-05,1.60448]
[1778946243639,63.28,78193.67,0.0,0.98843,1e-05,1.6047]
[1778946243813,63.28,78193.67,0.0,0.98843,1e-05,1.6047]
[1778946244565,63.28,78193.67,0.0,0.98843,1e-05,1.6047]
[1778946244710,63.28,78193.6,0.0,0.98842,1e-05,1.60485]
[1778946247269,63.28,78190.25,0.0,0.98839,1e-05,1.60858]
[1778946248568,63.28,78190.25,0.0,0.98839,1e-05,1.60858]
[1778946248634,63.28,78190.25,0.0,0.98839,1e-05,1.60858]
[1778946248816,63.28,78189.17,0.0,0.98838,1e-05,1.60989]
[1778946248957,63.28,78189.17,0.0,0.98838,1e-05,1.60989]
[1778946249065,63.28,78189.17,0.0,0.98838,1e-05,1.60989]
[1778946249138,63.28,78189.17,0.0,0.98838,1e-05,1.60989]
[1778946252483,63.28,78189.21,0.0,0.98838,1e-05,1.60999]
[1778946252571,63.28,78189.21,0.0,0.98838,1e-05,1.60999]
[1778946252692,63.28,78189.21,0.0,0.98838,1e-05,1.60999]
[1778946252663,63.28,78188.91,0.0,0.98838,1e-05,1.61045]
[1778946252811,63.28,78188.91,0.0,0.98838,1e-05,1.61045]
[1778946256575,63.28,78188.28,0.0,0.98837,1e-05,1.6112]
[1778946256686,63.28,78188.28,0.0,0.98837,1e-05,1.6112]
[1778946258570,63.29,78188.23,0.0,0.98837,1e-05,1.61146]
[1778946258715,63.29,78188.23,0.0,0.98837,1e-05,1.61146]
[1778946262566,63.29,78188.78,0.0,0.98837,1e-05,1.61108]
[1778946262691,63.29,78188.78,0.0,0.98837,1e-05,1.61108]
[1778946266563,63.29,78188.58,0.0,0.98837,1e-05,1.61165]
[1778946266651,63.29,78188.58,0.0,0.98837,1e-05,1.61165]
[1778946268381,63.29,78188.32,0.0,0.98836,1e-05,1.61206]
[1778946268495,63.29,78188.32,0.0,0.98836,1e-05,1.61206]
[1778946268566,63.29,78188.32,0.0,0.98836,1e-05,1.61206]
[1778946268620,63.29,78188.32,0.0,0.98836,1e-05,1.61206]
[1778946268720,63.29,78188.36,0.0,0.98836,1e-05,1.61216]
[1778946270585,63.29,78188.37,0.0,0.98836,1e-05,1.61215]
[1778946270713,63.29,78188.37,0.0,0.98836,1e-05,1.61215]
[1778946272602,63.29,78186.7,0.0,0.98836,1e-05,1.61212]
[1778946272783,63.29,78187.13,0.0,0.98836,1e-05,1.61172]
[1778946272810,63.29,78187.13,0.0,0.98836,1e-05,1.61172]
[1778946272962,63.29,78187.13,0.0,0.98836,1e-05,1.61172]
[1778946273061,63.29,78187.13,0.0,0.98836,1e-05,1.61172]
[1778946273074,63.29,78187.13,0.0,0.98836,1e-05,1.61172]
[1778946276569,63.3,78187.39,0.0,0.98837,1e-05,1.61158]
[1778946276762,63.3,78187.46,0.0,0.98836,1e-05,1.61164]
[1778946278567,63.3,78187.49,0.0,0.98836,1e-05,1.61168]
[1778946278716,63.3,78187.49,0.0,0.98836,1e-05,1.61168]
[1778946282567,63.3,78187.41,0.0,0.98836,1e-05,1.61197]
[1778946282687,63.3,78187.41,0.0,0.98836,1e-05,1.61197]
[1778946286413,63.3,78187.41,0.0,0.98836,1e-05,1.61231]
[1778946286579,63.3,78187.41,0.0,0.98836,1e-05,1.61231]
[1778946286737,63.3,78187.41,0.0,0.98836,1e-05,1.61231]
[1778946288565,63.3,78187.34,0.0,0.98836,1e-05,1.61245]
[1778946288709,63.3,78187.34,0.0,0.98836,1e-05,1.61245]
[1778946292079,63.3,78187.89,0.0,0.98836,1e-05,1.6122]
[1778946292575,63.3,78187.89,0.0,0.98836,1e-05,1.6122]
[1778946294065,63.3,78187.89,0.0,0.98836,1e-05,1.61227]
[1778946296566,63.31,78187.89,0.0,0.98836,1e-05,1.61233]
[1778946296662,63.31,78187.89,0.0,0.98836,1e-05,1.61233]
[1778946297405,63.31,78189.35,0.0,0.98837,1e-05,1.61097]
[1778946297457,63.31,78189.35,0.0,0.98837,1e-05,1.61097]
[1778946297569,63.31,78189.35,0.0,0.98837,1e-05,1.61097]
[1778946297623,63.31,78189.85,0.0,0.98837,1e-05,1.61051]
[1778946298592,63.31,78189.85,0.0,0.98837,1e-05,1.61051]
[1778946298840,63.31,78190.06,0.0,0.98838,1e-05,1.61036]
[1778946302576,63.31,78189.56,0.0,0.98837,1e-05,1.6111]
[1778946302627,63.31,78189.56,0.0,0.98837,1e-05,1.6111]
[1778946304574,63.31,78188.57,0.0,0.98836,1e-05,1.6123]
[1778946304667,63.31,78188.57,0.0,0.98836,1e-05,1.6123]
[1778946306153,63.31,78185.77,0.0,0.98833,1e-05,1.61543]
[1778946306239,63.31,78185.77,0.0,0.98833,1e-05,1.61543]
[1778946306311,63.31,78185.77,0.0,0.98833,1e-05,1.61543]
[1778946306476,63.31,78185.77,0.0,0.98833,1e-05,1.61543]
[1778946306688,63.31,78185.93,0.0,0.98833,1e-05,1.61532]
[1778946308568,63.31,78185.93,0.0,0.98833,1e-05,1.61532]
[1778946308679,63.31,78185.93,0.0,0.98833,1e-05,1.61532]
[1778946308661,63.31,78185.93,0.0,0.98833,1e-05,1.61544]
[1778946310581,63.31,78185.93,0.0,0.98833,1e-05,1.61544]
[1778946310712,63.31,78185.93,0.0,0.98833,1e-05,1.61544]
[1778946310673,63.31,78185.93,0.0,0.98833,1e-05,1.61556]
[1778946310811,63.31,78185.93,0.0,0.98833,1e-05,1.61556]
[1778946310979,63.31,78185.93,0.0,0.98833,1e-05,1.61556]
[1778946312730,63.31,78185.86,0.0,0.98833,1e-05,1.61576]
[1778946314570,63.31,78185.86,0.0,0.98833,1e-05,1.61576]
[1778946314705,63.31,78185.86,0.0,0.98833,1e-05,1.61576]
[1778946314583,63.32,78185.86,0.0,0.98833,1e-05,1.61588]
[1778946316570,63.32,78185.86,0.0,0.98833,1e-05,1.61588]
[1778946316741,63.32,78185.86,0.0,0.98833,1e-05,1.61588]
[1778946316662,63.32,78185.86,0.0,0.98833,1e-05,1.616]
[1778946316811,63.32,78185.86,0.0,0.98833,1e-05,1.616]
[1778946316923,63.32,78185.86,0.0,0.98833,1e-05,1.616]
[1778946320570,63.32,78185.86,0.0,0.98833,1e-05,1.616]
[1778946320735,63.32,78185.86,0.0,0.98833,1e-05,1.616]
[1778946320661,63.32,78185.86,0.0,0.98833,1e-05,1.61625]
[1778946324569,63.32,78185.86,0.0,0.98832,1e-05,1.61637]
[1778946324711,63.32,78185.86,0.0,0.98832,1e-05,1.61637]
[1778946324662,63.32,78185.86,0.0,0.98832,1e-05,1.61648]
[1778946326452,63.32,78185.76,0.0,0.98832,1e-05,1.61659]
[1778946326560,63.32,78185.76,0.0,0.98832,1e-05,1.61659]
[1778946326661,63.32,78185.45,0.0,0.98832,1e-05,1.61704]
[1778946330148,63.32,78183.64,0.0,0.9883,1e-05,1.6191]
[1778946330315,63.32,78183.64,0.0,0.9883,1e-05,1.6191]
[1778946330441,63.32,78183.64,0.0,0.9883,1e-05,1.6191]
[1778946330539,63.32,78186.14,0.0,0.98832,1e-05,1.61653]
[1778946332575,63.32,78187.0,0.0,0.98833,1e-05,1.61561]
[1778946332690,63.32,78187.0,0.0,0.98833,1e-05,1.61561]
[1778946332789,63.32,78187.63,0.0,0.98835,1e-05,1.61304]
[1778946332812,63.32,78187.63,0.0,0.98835,1e-05,1.61304]
[1778946332960,63.32,78187.63,0.0,0.98835,1e-05,1.61304]
[1778946333059,63.32,78187.67,0.0,0.98835,1e-05,1.61299]
[1778946336569,63.32,78187.63,0.0,0.98835,1e-05,1.6131]
[1778946336706,63.32,78187.63,0.0,0.98835,1e-05,1.6131]
[1778946336662,63.33,78187.56,0.0,0.98835,1e-05,1.61337]
[1778946338571,63.33,78187.56,0.0,0.98835,1e-05,1.61337]
[1778946338635,63.33,78187.56,0.0,0.98835,1e-05,1.61337]
[1778946338664,63.33,78188.0,0.0,0.98835,1e-05,1.61302]
[1778946342588,63.33,78188.27,0.0,0.98835,1e-05,1.61286]
[1778946342679,63.33,78188.27,0.0,0.98835,1e-05,1.61286]
[1778946342778,63.33,78188.45,0.0,0.98835,1e-05,1.61279]
[1778946342823,63.33,78188.45,0.0,0.98835,1e-05,1.61279]
[1778946342866,63.33,78188.45,0.0,0.98835,1e-05,1.61279]
[1778946342951,63.33,78188.45,0.0,0.98835,1e-05,1.61279]
[1778946342993,63.33,78191.11,0.0,0.98838,1e-05,1.60995]
[1778946343952,63.33,78194.43,0.0,0.98841,1e-05,1.60647]
[1778946346551,63.33,78194.5,0.0,0.98841,1e-05,1.60647]
[1778946346568,63.33,78194.5,0.0,0.98841,1e-05,1.60647]
[1778946346584,63.33,78196.12,0.0,0.98842,1e-05,1.60489]
[1778946351697,63.33,78196.72,0.0,0.98842,1e-05,1.60448]
[1778946351811,63.33,78196.72,0.0,0.98842,1e-05,1.60448]
[1778946351969,63.33,78197.64,0.0,0.98843,1e-05,1.60366]
[1778946352011,63.33,78209.59,0.0,0.98854,1e-05,1.59098]
[1778946353018,63.34,78216.9,0.0,0.9886,1e-05,1.58337]
[1778946356156,63.34,78215.76,0.0,0.98859,1e-05,1.5848]
[1778946356294,63.34,78215.76,0.0,0.98859,1e-05,1.5848]
[1778946356365,63.34,78215.76,0.0,0.98859,1e-05,1.5848]
[1778946356448,63.34,78215.76,0.0,0.98859,1e-05,1.5848]
[1778946356460,63.34,78215.76,0.0,0.98859,1e-05,1.5848]
[1778946356635,63.34,78215.76,0.0,0.98859,1e-05,1.5848]
[1778946356724,63.34,78215.76,0.0,0.98859,1e-05,1.5848]
[1778946356684,63.34,78215.79,0.0,0.98859,1e-05,1.58499]
[1778946358571,63.34,78215.95,0.0,0.98859,1e-05,1.58482]
[1778946358645,63.34,78215.95,0.0,0.98859,1e-05,1.58482]
[1778946360576,63.34,78216.02,0.0,0.98859,1e-05,1.58497]
[1778946360702,63.34,78216.02,0.0,0.98859,1e-05,1.58497]
[1778946360758,63.34,78216.24,0.0,0.98859,1e-05,1.58495]
[1778946364573,63.34,78215.75,0.0,0.98858,1e-05,1.58568]
[1778946364705,63.34,78215.75,0.0,0.98858,1e-05,1.58568]
[1778946364737,63.35,78215.8,0.0,0.98858,1e-05,1.58584]
[1778946366573,63.35,78215.98,0.0,0.98858,1e-05,1.58565]
[1778946366715,63.35,78215.98,0.0,0.98858,1e-05,1.58565]
[1778946366811,63.35,78215.98,0.0,0.98858,1e-05,1.58565]
[1778946366815,63.35,78216.0,0.0,0.98858,1e-05,1.58584]
[1778946366985,63.35,78216.0,0.0,0.98858,1e-05,1.58584]
[1778946370568,63.35,78216.07,0.0,0.98858,1e-05,1.58576]
[1778946370647,63.35,78216.07,0.0,0.98858,1e-05,1.58576]
[1778946370811,63.35,78216.07,0.0,0.98858,1e-05,1.58576]
[1778946370747,63.35,78216.07,0.0,0.98858,1e-05,1.58618]
[1778946371007,63.35,78216.07,0.0,0.98858,1e-05,1.58618]
[1778946370903,63.35,78216.07,0.0,0.98858,1e-05,1.58618]
[1778946374569,63.35,78216.07,0.0,0.98858,1e-05,1.58618]
[1778946374673,63.35,78216.07,0.0,0.98858,1e-05,1.58618]
[1778946374811,63.35,78216.07,0.0,0.98858,1e-05,1.58618]
[1778946374820,63.35,78216.07,0.0,0.98858,1e-05,1.58618]
[1778946374773,63.35,78216.05,0.0,0.98857,1e-05,1.5866]
[1778946374883,63.35,78216.05,0.0,0.98857,1e-05,1.5866]
[1778946378570,63.35,78216.05,0.0,0.98857,1e-05,1.5866]
[1778946378688,63.35,78216.05,0.0,0.98857,1e-05,1.5866]
[1778946378788,63.36,78216.05,0.0,0.98857,1e-05,1.587]
[1778946382573,63.36,78215.95,0.0,0.98857,1e-05,1.5873]
[1778946382713,63.36,78215.95,0.0,0.98857,1e-05,1.5873]
[1778946382813,63.36,78215.92,0.0,0.98857,1e-05,1.58752]
[1778946384568,63.36,78215.74,0.0,0.98857,1e-05,1.58771]
[1778946384634,63.36,78215.74,0.0,0.98857,1e-05,1.58771]
[1778946384663,63.36,78215.74,0.0,0.98856,1e-05,1.5879]
[1778946386359,63.36,78215.9,0.0,0.98857,1e-05,1.58773]
[1778946386561,63.36,78215.9,0.0,0.98857,1e-05,1.58773]
[1778946388575,63.36,78215.9,0.0,0.98856,1e-05,1.58792]
[1778946388827,63.36,78215.9,0.0,0.98856,1e-05,1.58792]
[1778946388665,63.36,78215.9,0.0,0.98856,1e-05,1.58811]
[1778946392576,63.36,78216.11,0.0,0.98856,1e-05,1.58798]
[1778946392662,63.37,78216.11,0.0,0.98857,1e-05,1.58627]
[1778946393557,63.37,78216.11,0.0,0.98857,1e-05,1.58627]
[1778946393809,63.37,78216.11,0.0,0.98857,1e-05,1.58627]
[1778946394471,63.37,78216.13,0.0,0.98857,1e-05,1.58634]
[1778946396567,63.37,78216.17,0.0,0.98857,1e-05,1.5863]
[1778946396691,63.37,78216.17,0.0,0.98857,1e-05,1.5863]
[1778946396787,63.37,78216.21,0.0,0.98857,1e-05,1.58656]
[1778946398565,63.37,78216.21,0.0,0.98857,1e-05,1.58656]
[1778946398678,63.37,78216.21,0.0,0.98857,1e-05,1.58656]
[1778946398763,63.37,78216.17,0.0,0.98857,1e-05,1.58681]
[1778946400570,63.37,78216.17,0.0,0.98857,1e-05,1.58681]
[1778946400591,63.37,78216.17,0.0,0.98857,1e-05,1.58681]
[1778946400666,63.37,78216.17,0.0,0.98857,1e-05,1.58701]
[1778946404566,63.38,78216.12,0.0,0.98857,1e-05,1.58726]
[1778946404673,63.38,78216.12,0.0,0.98857,1e-05,1.58726]
[1778946404773,63.38,78216.03,0.0,0.98856,1e-05,1.58756]
[1778946406565,63.38,78216.03,0.0,0.98856,1e-05,1.58756]
[1778946406630,63.38,78216.03,0.0,0.98856,1e-05,1.58756]
[1778946406665,63.38,78216.03,0.0,0.98856,1e-05,1.58777]
[1778946408574,63.38,78216.1,0.0,0.98856,1e-05,1.58769]
[1778946408681,63.38,78216.1,0.0,0.98856,1e-05,1.58769]
[1778946408781,63.38,78216.11,0.0,0.98856,1e-05,1.58789]
[1778946410570,63.38,78216.11,0.0,0.98856,1e-05,1.58789]
[1778946410752,63.38,78216.11,0.0,0.98856,1e-05,1.58789]
[1778946410812,63.38,78216.11,0.0,0.98856,1e-05,1.58789]
[1778946410797,63.38,78216.18,0.0,0.98856,1e-05,1.58802]
[1778946410933,63.38,78216.18,0.0,0.98856,1e-05,1.58802]
[1778946411430,63.38,78216.18,0.0,0.98856,1e-05,1.58802]
[1778946411575,63.38,78216.18,0.0,0.98856,1e-05,1.58802]
[1778946411585,63.38,78216.18,0.0,0.98856,1e-05,1.58802]
[1778946411686,63.38,78216.36,0.0,0.98856,1e-05,1.58794]
[1778946414578,63.38,78216.13,0.0,0.98856,1e-05,1.58828]
[1778946414665,63.38,78216.17,0.0,0.98856,1e-05,1.58845]
[1778946415462,63.38,78216.17,0.0,0.98856,1e-05,1.58845]
[1778946415567,63.38,78216.17,0.0,0.98856,1e-05,1.58845]
[1778946415685,63.38,78216.17,0.0,0.98856,1e-05,1.58845]
[1778946415777,63.39,78216.17,0.0,0.98856,1e-05,1.58855]
[1778946416279,63.39,78216.17,0.0,0.98856,1e-05,1.58855]
[1778946417471,63.39,78212.76,0.0,0.98852,1e-05,1.59226]
[1778946418572,63.39,78212.76,0.0,0.98852,1e-05,1.59226]
[1778946418576,63.39,78211.0,0.0,0.98851,1e-05,1.59422]
[1778946419514,63.39,78211.0,0.0,0.98851,1e-05,1.59422]
[1778946420570,63.39,78209.44,0.0,0.98849,1e-05,1.59606]
[1778946420724,63.39,78209.44,0.0,0.98849,1e-05,1.59606]
[1778946420812,63.39,78208.8,0.0,0.98849,1e-05,1.59683]
[1778946424572,63.39,78208.8,0.0,0.98849,1e-05,1.59691]
[1778946424688,63.39,78208.8,0.0,0.98849,1e-05,1.59691]
[1778946424790,63.39,78208.8,0.0,0.98848,1e-05,1.59716]
[1778946426431,63.39,78208.8,0.0,0.98848,1e-05,1.59716]
[1778946426567,63.39,78208.8,0.0,0.98848,1e-05,1.59716]
[1778946426668,63.39,78208.97,0.0,0.98848,1e-05,1.59715]
[1778946433981,63.4,78208.48,0.0,0.98848,1e-05,1.59799]
[1778946434067,63.4,78208.48,0.0,0.98848,1e-05,1.59799]
[1778946434167,63.4,78208.48,0.0,0.98848,1e-05,1.59799]
[1778946434590,63.4,78208.54,0.0,0.98847,1e-05,1.59816]
[1778946436383,63.4,78208.54,0.0,0.98847,1e-05,1.59816]
[1778946436578,63.4,78208.54,0.0,0.98847,1e-05,1.59816]
[1778946436770,63.4,78208.54,0.0,0.98847,1e-05,1.59816]
[1778946436779,63.4,78208.5,0.0,0.98847,1e-05,1.59844]
[1778946440579,63.4,78208.34,0.0,0.98847,1e-05,1.59884]
[1778946440645,63.4,78208.34,0.0,0.98847,1e-05,1.59884]
[1778946440671,63.4,78207.48,0.0,0.98846,1e-05,1.59983]
[1778946442571,63.4,78207.48,0.0,0.98846,1e-05,1.59983]
[1778946442580,63.4,78207.48,0.0,0.98846,1e-05,1.59983]
[1778946442689,63.4,78207.48,0.0,0.98846,1e-05,1.59983]
[1778946442767,63.4,78207.44,0.0,0.98846,1e-05,1.60003]
[1778946443653,63.4,78212.62,0.0,0.9885,1e-05,1.59461]
[1778946444660,63.4,78219.06,0.0,0.98856,1e-05,1.58789]
[1778946446577,63.41,78219.35,0.0,0.98856,1e-05,1.58768]
[1778946446745,63.41,78219.35,0.0,0.98856,1e-05,1.58768]
[1778946446817,63.41,78219.35,0.0,0.98856,1e-05,1.58768]
[1778946446841,63.41,78219.29,0.0,0.98856,1e-05,1.58784]
[1778946447017,63.41,78219.29,0.0,0.98856,1e-05,1.58784]
[1778946449695,63.41,78222.99,0.0,0.98859,1e-05,1.58424]
[1778946450577,63.41,78222.99,0.0,0.98859,1e-05,1.58424]
[1778946450722,63.41,78222.99,0.0,0.98859,1e-05,1.58424]
[1778946450823,63.41,78224.71,0.0,0.98861,1e-05,1.58254]
[1778946454571,63.41,78224.49,0.0,0.98862,1e-05,1.5811]
[1778946454674,63.41,78224.49,0.0,0.98862,1e-05,1.5811]
[1778946454774,63.41,78224.49,0.0,0.98862,1e-05,1.58122]
[1778946456571,63.41,78225.06,0.0,0.98862,1e-05,1.58073]
[1778946456747,63.41,78225.06,0.0,0.98862,1e-05,1.58073]
[1778946456812,63.41,78225.06,0.0,0.98862,1e-05,1.58073]
[1778946456897,63.41,78225.06,0.0,0.98862,1e-05,1.58073]
[1778946456847,63.41,78225.31,0.0,0.98862,1e-05,1.58058]
[1778946457757,63.42,78228.51,0.0,0.98865,1e-05,1.57733]
[1778946458764,63.42,78231.62,0.0,0.98867,1e-05,1.57419]
[1778946459771,63.42,78233.6,0.0,0.98869,1e-05,1.57224]
[1778946460573,63.42,78233.6,0.0,0.98869,1e-05,1.57224]
[1778946460691,63.42,78233.6,0.0,0.98869,1e-05,1.57224]
[1778946460764,63.42,78233.6,0.0,0.98869,1e-05,1.57236]
[1778946462569,63.42,78233.41,0.0,0.98869,1e-05,1.57269]
[1778946462681,63.42,78233.41,0.0,0.98869,1e-05,1.57269]
[1778946462781,63.42,78233.41,0.0,0.98869,1e-05,1.57282]
[1778946464572,63.42,78233.17,0.0,0.98868,1e-05,1.57319]
[1778946464645,63.42,78233.17,0.0,0.98868,1e-05,1.57319]
[1778946464806,63.42,78233.11,0.0,0.98868,1e-05,1.57338]
[1778946468569,63.43,78233.17,0.0,0.98868,1e-05,1.57369]
[1778946468750,63.43,78233.17,0.0,0.98868,1e-05,1.57369]
[1778946468814,63.43,78233.17,0.0,0.98868,1e-05,1.57369]
[1778946468933,63.43,78233.52,0.0,0.98868,1e-05,1.57345]
[1778946469841,63.43,78237.07,0.0,0.98871,1e-05,1.56986]
[1778946470563,63.43,78237.07,0.0,0.98871,1e-05,1.56986]
[1778946470759,63.43,78237.07,0.0,0.98871,1e-05,1.56986]
[1778946470808,63.43,78237.07,0.0,0.98871,1e-05,1.56986]
[1778946470848,63.43,78239.53,0.0,0.98873,1e-05,1.56742]
[1778946470938,63.43,78239.53,0.0,0.98873,1e-05,1.56742]
[1778946472570,63.43,78240.24,0.0,0.98874,1e-05,1.56681]
[1778946472657,63.43,78240.24,0.0,0.98874,1e-05,1.56681]
[1778946474581,63.43,78240.27,0.0,0.98874,1e-05,1.56705]
[1778946474722,63.43,78240.27,0.0,0.98874,1e-05,1.56705]
[1778946474810,63.43,78240.27,0.0,0.98873,1e-05,1.56718]
[1778946478566,63.44,78241.02,0.0,0.98874,1e-05,1.5668]
[1778946478686,63.44,78241.02,0.0,0.98874,1e-05,1.5668]
[1778946478778,63.44,78241.02,0.0,0.98874,1e-05,1.56694]
[1778946480564,63.44,78240.99,0.0,0.98873,1e-05,1.5671]
[1778946480680,63.44,78240.99,0.0,0.98873,1e-05,1.5671]
[1778946480919,63.44,78240.95,0.0,0.98873,1e-05,1.56727]
[1778946482572,63.44,78241.03,0.0,0.98873,1e-05,1.56732]
[1778946482680,63.44,78241.03,0.0,0.98873,1e-05,1.56732]
[1778946482932,63.44,78241.54,0.0,0.98874,1e-05,1.56692]
[1778946486082,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486197,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486314,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486514,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486566,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486743,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486810,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486924,63.44,78241.98,0.0,0.98874,1e-05,1.56672]
[1778946486911,63.44,78243.32,0.0,0.98875,1e-05,1.56559]
[1778946486960,63.44,78246.21,0.0,0.98877,1e-05,1.56258]
[1778946488570,63.44,78246.21,0.0,0.98877,1e-05,1.56258]
[1778946488713,63.44,78246.21,0.0,0.98877,1e-05,1.56258]
[1778946488808,63.44,78246.21,0.0,0.98877,1e-05,1.56258]
[1778946488815,63.44,78246.21,0.0,0.98877,1e-05,1.56258]
[1778946490574,63.45,78246.0,0.0,0.98877,1e-05,1.56308]
[1778946490583,63.45,78246.0,0.0,0.98877,1e-05,1.56308]
[1778946490811,63.45,78246.0,0.0,0.98877,1e-05,1.56308]
[1778946490842,63.45,78246.0,0.0,0.98877,1e-05,1.56335]
[1778946491061,63.45,78246.0,0.0,0.98877,1e-05,1.56335]
[1778946491139,63.45,78246.0,0.0,0.98877,1e-05,1.56335]
[1778946491204,63.45,78245.73,0.0,0.98876,1e-05,1.56363]
[1778946497031,63.46,78246.28,0.0,0.98876,1e-05,1.56386]
[1778946501566,63.46,78247.25,0.0,0.98877,1e-05,1.56324]
[1778946502578,63.46,78247.35,0.0,0.98877,1e-05,1.56327]
[1778946502598,63.46,78247.35,0.0,0.98877,1e-05,1.56327]
[1778946502825,63.46,78247.35,0.0,0.98877,1e-05,1.56327]
[1778946502829,63.46,78247.55,0.0,0.98877,1e-05,1.56332]
[1778946508107,63.47,78249.39,0.0,0.98878,1e-05,1.56208]
[1778946513482,63.47,78249.03,0.0,0.98878,1e-05,1.56101]
[1778946513564,63.47,78249.03,0.0,0.98878,1e-05,1.56101]
[1778946513589,63.47,78249.03,0.0,0.98878,1e-05,1.56101]
[1778946513812,63.47,78249.03,0.0,0.98878,1e-05,1.56101]
[1778946518235,63.48,78247.57,0.0,0.98877,1e-05,1.56319]
[1778946518310,63.48,78247.57,0.0,0.98877,1e-05,1.56319]
[1778946518359,63.48,78247.57,0.0,0.98877,1e-05,1.56319]
[1778946518569,63.48,78247.57,0.0,0.98877,1e-05,1.56319]
[1778946518670,63.48,78246.56,0.0,0.98876,1e-05,1.56438]
[1778946519184,63.48,78244.08,0.0,0.98873,1e-05,1.56709]
[1778946520191,63.48,78241.79,0.0,0.98871,1e-05,1.5696]
[1778946521092,63.48,78241.79,0.0,0.98871,1e-05,1.5696]
[1778946521204,63.48,78241.79,0.0,0.98871,1e-05,1.5696]
[1778946521311,63.48,78241.79,0.0,0.98871,1e-05,1.5696]
[1778946527240,63.49,78241.44,0.0,0.9887,1e-05,1.57079]
[1778946530157,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530194,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530241,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530271,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530311,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530416,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530564,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530675,63.49,78241.67,0.0,0.9887,1e-05,1.57078]
[1778946530766,63.49,78241.82,0.0,0.9887,1e-05,1.57085]
[1778946532571,63.49,78241.69,0.0,0.9887,1e-05,1.57099]
[1778946532623,63.49,78241.69,0.0,0.9887,1e-05,1.57099]
[1778946532644,63.49,78241.77,0.0,0.9887,1e-05,1.57102]
[1778946534289,63.49,78247.51,0.0,0.98875,1e-05,1.56526]
[1778946535234,63.49,78247.51,0.0,0.98875,1e-05,1.56526]
[1778946535295,63.49,78247.51,0.0,0.98875,1e-05,1.56526]
[1778946535309,63.49,78247.51,0.0,0.98875,1e-05,1.56526]
[1778946535416,63.49,78247.51,0.0,0.98875,1e-05,1.56526]
[1778946536579,63.49,78249.24,0.0,0.98876,1e-05,1.56359]
[1778946536726,63.49,78249.24,0.0,0.98876,1e-05,1.56359]
[1778946536813,63.49,78249.24,0.0,0.98876,1e-05,1.56359]
[1778946536913,63.49,78249.24,0.0,0.98876,1e-05,1.56359]
[1778946536826,63.5,78249.08,0.0,0.98876,1e-05,1.56401]
[1778946538560,63.5,78249.08,0.0,0.98876,1e-05,1.56401]
[1778946538574,63.5,78249.08,0.0,0.98876,1e-05,1.56401]
[1778946540570,63.5,78249.87,0.0,0.98876,1e-05,1.56345]
[1778946540751,63.5,78249.87,0.0,0.98876,1e-05,1.56345]
[1778946540808,63.5,78249.87,0.0,0.98876,1e-05,1.56345]
[1778946540939,63.5,78249.87,0.0,0.98876,1e-05,1.56345]
[1778946540974,63.5,78249.86,0.0,0.98876,1e-05,1.56372]
[1778946541409,63.5,78249.86,0.0,0.98876,1e-05,1.56372]
[1778946542586,63.5,78249.63,0.0,0.98876,1e-05,1.56396]
[1778946542785,63.5,78249.63,0.0,0.98876,1e-05,1.56396]
[1778946542819,63.5,78249.63,0.0,0.98876,1e-05,1.56396]
[1778946542993,63.5,78249.63,0.0,0.98876,1e-05,1.56396]
[1778946542877,63.5,78249.86,0.0,0.98876,1e-05,1.56397]
[1778946544561,63.5,78249.7,0.0,0.98876,1e-05,1.56414]
[1778946544732,63.5,78249.7,0.0,0.98876,1e-05,1.56414]
[1778946544809,63.5,78249.7,0.0,0.98876,1e-05,1.56414]
[1778946544908,63.5,78249.7,0.0,0.98876,1e-05,1.56414]
[1778946546572,63.5,78249.9,0.0,0.98876,1e-05,1.56419]
[1778946546738,63.5,78249.9,0.0,0.98876,1e-05,1.56419]
[1778946546814,63.51,78250.23,0.0,0.98876,1e-05,1.5641]
[1778946548566,63.51,78250.27,0.0,0.98876,1e-05,1.56406]
[1778946548843,63.51,78250.27,0.0,0.98876,1e-05,1.56406]
[1778946549394,63.51,78253.74,0.0,0.98879,1e-05,1.56071]
[1778946550102,63.51,78253.74,0.0,0.98879,1e-05,1.56071]
[1778946550224,63.51,78253.74,0.0,0.98879,1e-05,1.56071]
[1778946550309,63.51,78253.74,0.0,0.98879,1e-05,1.56071]
[1778946550405,63.51,78253.74,0.0,0.98879,1e-05,1.56071]
[1778946550410,63.51,78255.37,0.0,0.9888,1e-05,1.55915]
[1778946552569,63.51,78256.71,0.0,0.98881,1e-05,1.5579]
[1778946552654,63.51,78256.71,0.0,0.98881,1e-05,1.5579]
[1778946552663,63.51,78257.33,0.0,0.98881,1e-05,1.55739]
[1778946554576,63.51,78257.4,0.0,0.98881,1e-05,1.55746]
[1778946554679,63.51,78257.4,0.0,0.98881,1e-05,1.55746]
[1778946554715,63.51,78257.28,0.0,0.98881,1e-05,1.55772]
[1778946556444,63.52,78252.48,0.0,0.98877,1e-05,1.56298]
[1778946557451,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558201,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558214,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558313,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558428,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558478,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558569,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558575,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558811,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558868,63.52,78250.33,0.0,0.98875,1e-05,1.56535]
[1778946558961,63.52,78248.51,0.0,0.98873,1e-05,1.56749]
[1778946560565,63.52,78247.24,0.0,0.98872,1e-05,1.56882]
[1778946560786,63.52,78247.24,0.0,0.98872,1e-05,1.56882]
[1778946560810,63.52,78247.24,0.0,0.98872,1e-05,1.56882]
[1778946560886,63.52,78246.51,0.0,0.98871,1e-05,1.56981]
[1778946561025,63.52,78246.51,0.0,0.98871,1e-05,1.56981]
[1778946562565,63.52,78246.51,0.0,0.98871,1e-05,1.56981]
[1778946562675,63.52,78246.51,0.0,0.98871,1e-05,1.56981]
[1778946564566,63.52,78246.2,0.0,0.98871,1e-05,1.57037]
[1778946564690,63.52,78246.2,0.0,0.98871,1e-05,1.57037]
[1778946564788,63.52,78246.2,0.0,0.9887,1e-05,1.5706]
[1778946566571,63.52,78245.87,0.0,0.9887,1e-05,1.57095]
[1778946566735,63.52,78245.87,0.0,0.9887,1e-05,1.57095]
[1778946566811,63.52,78245.87,0.0,0.9887,1e-05,1.57095]
[1778946566920,63.52,78245.87,0.0,0.9887,1e-05,1.57095]
[1778946567021,63.53,78247.78,0.0,0.98872,1e-05,1.56919]
[1778946570576,63.53,78248.67,0.0,0.98872,1e-05,1.5685]
[1778946570751,63.53,78248.67,0.0,0.98872,1e-05,1.5685]
[1778946570810,63.53,78248.67,0.0,0.98872,1e-05,1.5685]
[1778946570938,63.53,78248.67,0.0,0.98872,1e-05,1.5685]
[1778946570904,63.53,78248.71,0.0,0.98872,1e-05,1.5687]
[1778946571597,63.53,78248.71,0.0,0.98872,1e-05,1.5687]
[1778946571809,63.53,78248.71,0.0,0.98872,1e-05,1.5687]
[1778946571893,63.53,78248.71,0.0,0.98873,1e-05,1.56683]
[1778946574324,63.53,78248.71,0.0,0.98873,1e-05,1.56683]
[1778946574572,63.53,78248.71,0.0,0.98873,1e-05,1.56683]
[1778946574813,63.53,78248.71,0.0,0.98873,1e-05,1.56683]
[1778946574876,63.53,78249.47,0.0,0.98874,1e-05,1.5664]
[1778946578572,63.53,78249.47,0.0,0.98874,1e-05,1.5664]
[1778946578698,63.53,78249.47,0.0,0.98874,1e-05,1.5664]
[1778946578799,63.54,78249.47,0.0,0.98873,1e-05,1.56689]
[1778946582567,63.54,78248.26,0.0,0.98872,1e-05,1.56839]
[1778946582750,63.54,78248.26,0.0,0.98872,1e-05,1.56839]
[1778946582811,63.54,78248.26,0.0,0.98872,1e-05,1.56839]
[1778946582949,63.54,78248.26,0.0,0.98872,1e-05,1.56839]
[1778946582953,63.54,78248.04,0.0,0.98872,1e-05,1.56885]
[1778946584640,63.54,78245.72,0.0,0.98869,1e-05,1.57139]
[1778946586565,63.54,78246.06,0.0,0.9887,1e-05,1.57115]
[1778946586726,63.54,78246.06,0.0,0.9887,1e-05,1.57115]
[1778946586830,63.54,78246.46,0.0,0.9887,1e-05,1.57096]
[1778946590581,63.55,78246.85,0.0,0.9887,1e-05,1.57066]
[1778946590707,63.55,78246.85,0.0,0.9887,1e-05,1.57066]
[1778946590810,63.55,78246.85,0.0,0.9887,1e-05,1.57066]
[1778946590983,63.55,78246.85,0.0,0.9887,1e-05,1.57066]
[1778946590911,63.55,78246.66,0.0,0.9887,1e-05,1.5712]
[1778946593543,63.55,78246.35,0.0,0.98869,1e-05,1.57164]
[1778946593566,63.55,78246.35,0.0,0.98869,1e-05,1.57164]
[1778946593732,63.55,78246.35,0.0,0.98869,1e-05,1.57164]
[1778946593818,63.55,78242.29,0.0,0.98866,1e-05,1.57611]
[1778946594334,63.55,78242.29,0.0,0.98866,1e-05,1.57611]
[1778946594426,63.55,78242.29,0.0,0.98866,1e-05,1.57611]
[1778946594570,63.55,78242.29,0.0,0.98866,1e-05,1.57611]
[1778946594711,63.55,78239.24,0.0,0.98863,1e-05,1.5793]
[1778946599748,63.56,78238.77,0.0,0.98862,1e-05,1.58028]
[1778946602772,63.56,78232.7,0.0,0.98856,1e-05,1.58694]
[1778946604461,63.56,78232.75,0.0,0.98856,1e-05,1.58698]
[1778946605062,63.56,78232.75,0.0,0.98856,1e-05,1.58698]
[1778946605074,63.56,78232.75,0.0,0.98856,1e-05,1.58698]
[1778946605309,63.56,78233.67,0.0,0.98857,1e-05,1.58609]
[1778946611357,63.56,78233.66,0.0,0.98857,1e-05,1.58659]
[1778946612577,63.56,78233.71,0.0,0.98857,1e-05,1.5867]
[1778946612761,63.56,78233.71,0.0,0.98857,1e-05,1.5867]
[1778946612837,63.56,78233.71,0.0,0.98857,1e-05,1.58678]
[1778946613808,63.56,78233.71,0.0,0.98857,1e-05,1.58678]
[1778946613967,63.56,78233.71,0.0,0.98857,1e-05,1.58678]
[1778946614068,63.57,78233.71,0.0,0.98856,1e-05,1.58686]
[1778946618490,63.57,78232.89,0.0,0.98855,1e-05,1.58804]
[1778946621905,63.57,78221.31,0.0,0.98845,1e-05,1.60057]
[1778946622912,63.57,78221.88,0.0,0.98845,1e-05,1.60002]
[1778946624926,63.57,78219.76,0.0,0.98843,1e-05,1.60237]
[1778946627947,63.57,78218.2,0.0,0.98842,1e-05,1.60417]
[1778946628954,63.57,78214.53,0.0,0.98838,1e-05,1.60811]
[1778946633989,63.57,78214.98,0.0,0.9884,1e-05,1.60582]
[1778946638919,63.58,78214.96,0.0,0.9884,1e-05,1.60601]
[1778946644063,63.58,78215.23,0.0,0.9884,1e-05,1.60598]
[1778946649098,63.58,78215.21,0.0,0.9884,1e-05,1.6062]
[1778946652120,63.58,78213.64,0.0,0.98838,1e-05,1.608]
[1778946658162,63.58,78213.85,0.0,0.98838,1e-05,1.60804]
[1778946663198,63.58,78213.8,0.0,0.98838,1e-05,1.60832]
[1778946671386,63.59,78213.91,0.0,0.98838,1e-05,1.60834]
[1778946675991,63.59,78214.65,0.0,0.98838,1e-05,1.6079]
[1778946676071,63.59,78214.65,0.0,0.98838,1e-05,1.6079]
[1778946676110,63.59,78214.55,0.0,0.98838,1e-05,1.60809]
[1778946676775,63.59,78214.55,0.0,0.98838,1e-05,1.60809]
[1778946676810,63.59,78214.55,0.0,0.98838,1e-05,1.60809]
[1778946676852,63.59,78214.55,0.0,0.98838,1e-05,1.60809]
[1778946676953,63.59,78214.55,0.0,0.98838,1e-05,1.60813]
[1778946681611,63.59,78214.37,0.0,0.98838,1e-05,1.60841]
[1778946681809,63.59,78214.37,0.0,0.98838,1e-05,1.60841]
[1778946681942,63.59,78214.37,0.0,0.98838,1e-05,1.60841]
[1778946682043,63.59,78214.34,0.0,0.98838,1e-05,1.60856]
[1778946682819,63.59,78214.34,0.0,0.98838,1e-05,1.60856]
[1778946682971,63.59,78214.34,0.0,0.98838,1e-05,1.60856]
[1778946688375,63.59,78214.33,0.0,0.98838,1e-05,1.60882]
[1778946698446,63.6,78214.55,0.0,0.98839,1e-05,1.60696]
[1778946700045,63.6,78214.55,0.0,0.98839,1e-05,1.60696]
[1778946705495,63.6,78215.29,0.0,0.98839,1e-05,1.60652]
[1778946710530,63.6,78215.28,0.0,0.98839,1e-05,1.60679]
[1778946711627,63.6,78215.28,0.0,0.98839,1e-05,1.60679]
[1778946711808,63.6,78215.28,0.0,0.98839,1e-05,1.60679]
[1778946711931,63.6,78215.28,0.0,0.98839,1e-05,1.60679]
[1778946712057,63.6,78215.28,0.0,0.98839,1e-05,1.60679]
[1778946712152,63.6,78215.28,0.0,0.98839,1e-05,1.60689]
[1778946717185,63.6,78215.24,0.0,0.98839,1e-05,1.60703]
[1778946717309,63.6,78215.24,0.0,0.98839,1e-05,1.60703]
[1778946717490,63.6,78215.24,0.0,0.98839,1e-05,1.60703]
[1778946723729,63.6,78214.48,0.0,0.98838,1e-05,1.60816]
[1778946723812,63.6,78214.48,0.0,0.98838,1e-05,1.60816]
[1778946723819,63.6,78214.48,0.0,0.98838,1e-05,1.60816]
[1778946724062,63.6,78214.48,0.0,0.98838,1e-05,1.60816]
[1778946724159,63.61,78214.52,0.0,0.98838,1e-05,1.60825]
[1778946729663,63.61,78214.43,0.0,0.98838,1e-05,1.60854]
[1778946734698,63.61,78214.6,0.0,0.98838,1e-05,1.60855]
[1778946739856,63.61,78214.52,0.0,0.98837,1e-05,1.60879]
[1778946739925,63.61,78214.52,0.0,0.98837,1e-05,1.60879]
[1778946740063,63.61,78214.52,0.0,0.98837,1e-05,1.60879]
[1778946740163,63.61,78214.52,0.0,0.98837,1e-05,1.60886]
[1778946745775,63.61,78214.15,0.0,0.98837,1e-05,1.60943]
[1778946750810,63.61,78213.05,0.0,0.98836,1e-05,1.61079]
[1778946753617,63.61,78213.75,0.0,0.98838,1e-05,1.60809]
[1778946753723,63.61,78213.75,0.0,0.98838,1e-05,1.60809]
[1778946753814,63.61,78213.75,0.0,0.98838,1e-05,1.60809]
[1778946753914,63.61,78213.75,0.0,0.98838,1e-05,1.60813]
[1778946759873,63.62,78214.13,0.0,0.98838,1e-05,1.60796]
[1778946762687,63.62,78215.37,0.0,0.98839,1e-05,1.60672]
[1778946762753,63.62,78215.37,0.0,0.98839,1e-05,1.60672]
[1778946762814,63.62,78215.37,0.0,0.98839,1e-05,1.60672]
[1778946762854,63.62,78215.37,0.0,0.98839,1e-05,1.60676]
[1778946764910,63.62,78218.71,0.0,0.98842,1e-05,1.6033]
[1778946769945,63.62,78218.67,0.0,0.98841,1e-05,1.60362]
[1778946774986,63.62,78222.18,0.0,0.98844,1e-05,1.6001]
[1778946776361,63.62,78222.14,0.0,0.98844,1e-05,1.60019]
[1778946776503,63.62,78222.14,0.0,0.98844,1e-05,1.60019]
[1778946776573,63.62,78222.14,0.0,0.98844,1e-05,1.60019]
[1778946777002,63.62,78222.07,0.0,0.98844,1e-05,1.60033]
[1778946778131,63.62,78222.07,0.0,0.98844,1e-05,1.60033]
[1778946778211,63.62,78221.9,0.0,0.98844,1e-05,1.60062]
[1778946778310,63.62,78221.9,0.0,0.98844,1e-05,1.60062]
[1778946784051,63.63,78221.5,0.0,0.98843,1e-05,1.6014]
[1778946789087,63.63,78221.66,0.0,0.98843,1e-05,1.60153]
[1778946791192,63.63,78221.66,0.0,0.98843,1e-05,1.60153]
[1778946791255,63.63,78221.66,0.0,0.98843,1e-05,1.60153]
[1778946791310,63.63,78221.7,0.0,0.98843,1e-05,1.60161]
[1778946791793,63.63,78221.7,0.0,0.98843,1e-05,1.60161]
[1778946791800,63.63,78221.7,0.0,0.98843,1e-05,1.60161]
[1778946791808,63.63,78221.7,0.0,0.98843,1e-05,1.60161]
[1778946792108,63.63,78221.66,0.0,0.98843,1e-05,1.60172]
[1778946798150,63.63,78221.86,0.0,0.98843,1e-05,1.6019]
[1778946806394,63.63,78221.93,0.0,0.98843,1e-05,1.60202]
[1778946809378,63.64,78222.04,0.0,0.98842,1e-05,1.60246]
[1778946815269,63.64,78221.95,0.0,0.98843,1e-05,1.60098]
[1778946820304,63.64,78221.8,0.0,0.98843,1e-05,1.60152]
[1778946826346,63.65,78221.77,0.0,0.98843,1e-05,1.60197]
[1778946827353,63.65,78218.26,0.0,0.98839,1e-05,1.60576]
[1778946828361,63.65,78215.26,0.0,0.98837,1e-05,1.60901]
[1778946829922,63.65,78215.26,0.0,0.98837,1e-05,1.60901]
[1778946829987,63.65,78215.26,0.0,0.98837,1e-05,1.60901]
[1778946830061,63.65,78215.26,0.0,0.98837,1e-05,1.60901]
[1778946830155,63.65,78215.48,0.0,0.98837,1e-05,1.60888]
[1778946830577,63.65,78215.48,0.0,0.98837,1e-05,1.60888]
[1778946830679,63.65,78215.48,0.0,0.98837,1e-05,1.60888]
[1778946830809,63.65,78215.48,0.0,0.98837,1e-05,1.60888]
[1778946836448,63.65,78214.53,0.0,0.98836,1e-05,1.61012]
[1778946837610,63.65,78214.39,0.0,0.98836,1e-05,1.61032]
[1778946837757,63.65,78214.39,0.0,0.98836,1e-05,1.61032]
[1778946837811,63.65,78214.39,0.0,0.98836,1e-05,1.61032]
[1778946837861,63.65,78214.3,0.0,0.98835,1e-05,1.61046]
[1778946838359,63.65,78214.3,0.0,0.98835,1e-05,1.61046]
[1778946838509,63.65,78214.3,0.0,0.98835,1e-05,1.61046]
[1778946838561,63.65,78214.3,0.0,0.98835,1e-05,1.61046]
[1778946842459,63.65,78216.99,0.0,0.98838,1e-05,1.60784]
[1778946844412,63.65,78218.63,0.0,0.98839,1e-05,1.60615]
[1778946844560,63.65,78218.63,0.0,0.98839,1e-05,1.60615]
[1778946844814,63.65,78218.63,0.0,0.98839,1e-05,1.60615]
[1778946844907,63.66,78218.66,0.0,0.98839,1e-05,1.60617]
[1778946845562,63.66,78218.66,0.0,0.98839,1e-05,1.60617]
[1778946845569,63.66,78218.66,0.0,0.98839,1e-05,1.60617]
[1778946845815,63.66,78218.66,0.0,0.98839,1e-05,1.60617]
[1778946846372,63.66,78218.1,0.0,0.98838,1e-05,1.60682]
[1778946851522,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946852332,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946852573,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946852738,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946852920,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946853061,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946853080,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946853312,63.66,78220.8,0.0,0.98841,1e-05,1.6043]
[1778946853120,63.66,78221.09,0.0,0.98841,1e-05,1.60412]
[1778946856583,63.66,78221.28,0.0,0.98841,1e-05,1.60404]
[1778946856597,63.66,78221.28,0.0,0.98841,1e-05,1.60404]
[1778946856668,63.66,78221.6,0.0,0.98841,1e-05,1.60377]
[1778946858571,63.66,78221.56,0.0,0.98841,1e-05,1.60387]
[1778946858766,63.66,78221.56,0.0,0.98841,1e-05,1.60387]
[1778946858866,63.66,78221.5,0.0,0.98841,1e-05,1.604]
[1778946862568,63.66,78221.47,0.0,0.98841,1e-05,1.60422]
[1778946862727,63.66,78221.47,0.0,0.98841,1e-05,1.60422]
[1778946862827,63.66,78221.41,0.0,0.98841,1e-05,1.60435]
[1778946866570,63.67,78221.25,0.0,0.9884,1e-05,1.60471]
[1778946866687,63.67,78221.25,0.0,0.9884,1e-05,1.60471]
[1778946866787,63.67,78221.22,0.0,0.9884,1e-05,1.60481]
[1778946867470,63.67,78221.22,0.0,0.9884,1e-05,1.60481]
[1778946867525,63.67,78221.22,0.0,0.9884,1e-05,1.60481]
[1778946867559,63.67,78221.22,0.0,0.9884,1e-05,1.60481]
[1778946868578,63.67,78221.22,0.0,0.9884,1e-05,1.60487]
[1778946868697,63.67,78221.22,0.0,0.9884,1e-05,1.60487]
[1778946868798,63.67,78221.22,0.0,0.9884,1e-05,1.60493]
[1778946872571,63.67,78221.15,0.0,0.98841,1e-05,1.60318]
[1778946872621,63.67,78221.15,0.0,0.98841,1e-05,1.60318]
[1778946872669,63.67,78220.6,0.0,0.98841,1e-05,1.60382]
[1778946876573,63.67,78219.73,0.0,0.9884,1e-05,1.60493]
[1778946876687,63.67,78219.73,0.0,0.9884,1e-05,1.60493]
[1778946876697,63.67,78218.96,0.0,0.98839,1e-05,1.60581]
[1778946878572,63.67,78218.86,0.0,0.98839,1e-05,1.60597]
[1778946878656,63.67,78218.86,0.0,0.98839,1e-05,1.60597]
[1778946878701,63.67,78218.86,0.0,0.98839,1e-05,1.60597]
[1778946878759,63.67,78218.86,0.0,0.98839,1e-05,1.60597]
[1778946878810,63.67,78218.86,0.0,0.98839,1e-05,1.60597]
[1778946878904,63.67,78218.86,0.0,0.98839,1e-05,1.60602]
[1778946882567,63.67,78217.19,0.0,0.98837,1e-05,1.60791]
[1778946882684,63.67,78217.19,0.0,0.98837,1e-05,1.60791]
[1778946882783,63.67,78217.19,0.0,0.98837,1e-05,1.60801]
[1778946884573,63.67,78217.08,0.0,0.98837,1e-05,1.60818]
[1778946884762,63.67,78217.08,0.0,0.98837,1e-05,1.60818]
[1778946884810,63.67,78217.08,0.0,0.98837,1e-05,1.60818]
[1778946884952,63.67,78217.08,0.0,0.98837,1e-05,1.60818]
[1778946885053,63.67,78217.08,0.0,0.98837,1e-05,1.60823]
[1778946888570,63.67,78215.78,0.0,0.98836,1e-05,1.60966]
[1778946888603,63.67,78215.78,0.0,0.98836,1e-05,1.60966]
[1778946888781,63.68,78212.35,0.0,0.98833,1e-05,1.61345]
[1778946889788,63.68,78209.68,0.0,0.9883,1e-05,1.61633]
[1778946891218,63.68,78209.68,0.0,0.9883,1e-05,1.61633]
[1778946891311,63.68,78209.68,0.0,0.9883,1e-05,1.61633]
[1778946891344,63.68,78209.68,0.0,0.9883,1e-05,1.61633]
[1778946891462,63.68,78208.63,0.0,0.98829,1e-05,1.61752]
[1778946891562,63.68,78208.63,0.0,0.98829,1e-05,1.61752]
[1778946892570,63.68,78208.59,0.0,0.98829,1e-05,1.61756]
[1778946892679,63.68,78208.59,0.0,0.98829,1e-05,1.61756]
[1778946892779,63.68,78208.59,0.0,0.98829,1e-05,1.61759]
[1778946896578,63.68,78208.47,0.0,0.98829,1e-05,1.61781]
[1778946896657,63.68,78208.47,0.0,0.98829,1e-05,1.61781]
[1778946896837,63.68,78209.83,0.0,0.9883,1e-05,1.61639]
[1778946899937,63.68,78210.06,0.0,0.9883,1e-05,1.61617]
[1778946899986,63.68,78210.06,0.0,0.9883,1e-05,1.61617]
[1778946900064,63.68,78210.06,0.0,0.9883,1e-05,1.61617]
[1778946900568,63.68,78210.44,0.0,0.98831,1e-05,1.61587]
[1778946900666,63.68,78210.44,0.0,0.98831,1e-05,1.61587]
[1778946900865,63.68,78210.42,0.0,0.98831,1e-05,1.61589]
[1778946902573,63.68,78210.47,0.0,0.98831,1e-05,1.61587]
[1778946902685,63.68,78210.47,0.0,0.98831,1e-05,1.61587]
[1778946902785,63.68,78210.47,0.0,0.98831,1e-05,1.6159]
[1778946904579,63.68,78210.53,0.0,0.98831,1e-05,1.61587]
[1778946904678,63.68,78210.53,0.0,0.98831,1e-05,1.61587]
[1778946904779,63.68,78210.53,0.0,0.98831,1e-05,1.6159]
[1778946908568,63.68,78210.76,0.0,0.98831,1e-05,1.61576]
[1778946908578,63.68,78210.76,0.0,0.98831,1e-05,1.61576]
[1778946908921,63.68,78212.07,0.0,0.98832,1e-05,1.6144]
[1778946910880,63.68,78212.18,0.0,0.98832,1e-05,1.61431]
[1778946910991,63.68,78212.18,0.0,0.98832,1e-05,1.61431]
[1778946911069,63.68,78212.18,0.0,0.98832,1e-05,1.61431]
[1778946911633,63.68,78212.88,0.0,0.98832,1e-05,1.61364]
[1778946911812,63.68,78212.88,0.0,0.98832,1e-05,1.61364]
[1778946911969,63.68,78212.88,0.0,0.98832,1e-05,1.61364]
[1778946912059,63.68,78212.88,0.0,0.98832,1e-05,1.61364]
[1778946912070,63.68,78213.01,0.0,0.98833,1e-05,1.6135]
[1778946914963,63.68,78216.45,0.0,0.98836,1e-05,1.60995]
[1778946915526,63.68,78216.45,0.0,0.98836,1e-05,1.60995]
[1778946916034,63.68,78216.45,0.0,0.98836,1e-05,1.60995]
[1778946916059,63.68,78216.45,0.0,0.98836,1e-05,1.60995]
[1778946916168,63.68,78216.45,0.0,0.98836,1e-05,1.60995]
[1778946916316,63.68,78216.45,0.0,0.98836,1e-05,1.60995]
[1778946928054,63.69,78219.32,0.0,0.98838,1e-05,1.60749]
[1778946931405,63.69,78219.36,0.0,0.98838,1e-05,1.60749]
[1778946931970,63.69,78219.36,0.0,0.98838,1e-05,1.60749]
[1778946931990,63.69,78219.36,0.0,0.98838,1e-05,1.60749]
[1778946932024,63.69,78219.36,0.0,0.98838,1e-05,1.60749]
[1778946932062,63.69,78219.36,0.0,0.98838,1e-05,1.60749]
[1778946932099,63.69,78219.36,0.0,0.98838,1e-05,1.60749]
[1778946932310,63.69,78219.36,0.0,0.98838,1e-05,1.60749]
[1778946932379,63.69,78219.57,0.0,0.98839,1e-05,1.60543]
[1778946940138,63.69,78219.25,0.0,0.98839,1e-05,1.60611]
[1778946944166,63.69,78224.64,0.0,0.98843,1e-05,1.60065]
[1778946944869,63.69,78224.64,0.0,0.98843,1e-05,1.60065]
[1778946944967,63.69,78224.64,0.0,0.98843,1e-05,1.60065]
[1778946945030,63.69,78224.64,0.0,0.98843,1e-05,1.60065]
[1778946945060,63.69,78224.64,0.0,0.98843,1e-05,1.60065]
[1778946945173,63.69,78225.33,0.0,0.98844,1e-05,1.59998]
[1778946946365,63.69,78225.33,0.0,0.98844,1e-05,1.59998]
[1778946948963,63.69,78225.33,0.0,0.98844,1e-05,1.60003]
[1778946954238,63.7,78225.39,0.0,0.98843,1e-05,1.60044]
[1778946955900,63.7,78225.39,0.0,0.98843,1e-05,1.60044]
[1778946955958,63.7,78225.39,0.0,0.98843,1e-05,1.60044]
[1778946955966,63.7,78225.39,0.0,0.98843,1e-05,1.60044]
[1778946956064,63.7,78225.39,0.0,0.98843,1e-05,1.60044]
[1778946956250,63.7,78225.43,0.0,0.98843,1e-05,1.60052]
[1778946961285,63.7,78225.73,0.0,0.98843,1e-05,1.60049]
[1778946965343,63.7,78221.15,0.0,0.98839,1e-05,1.60552]
[1778946966350,63.7,78217.32,0.0,0.98836,1e-05,1.60969]
[1778946966774,63.7,78217.32,0.0,0.98836,1e-05,1.60969]
[1778946966821,63.7,78217.32,0.0,0.98836,1e-05,1.60969]
[1778946966981,63.7,78217.32,0.0,0.98836,1e-05,1.60969]
[1778946967045,63.7,78217.32,0.0,0.98836,1e-05,1.60969]
[1778946967061,63.7,78217.32,0.0,0.98836,1e-05,1.60969]
[1778946967357,63.7,78216.66,0.0,0.98835,1e-05,1.61043]
[1778946970563,63.7,78216.47,0.0,0.98835,1e-05,1.61071]
[1778946970680,63.7,78216.47,0.0,0.98835,1e-05,1.61071]
[1778946970808,63.7,78216.47,0.0,0.98835,1e-05,1.61071]
[1778946970968,63.7,78216.47,0.0,0.98835,1e-05,1.61071]
[1778946974572,63.71,78215.34,0.0,0.98834,1e-05,1.61207]
[1778946974718,63.71,78215.34,0.0,0.98834,1e-05,1.61207]
[1778946978576,63.71,78215.43,0.0,0.98833,1e-05,1.61216]
[1778946978708,63.71,78215.43,0.0,0.98833,1e-05,1.61216]
[1778946982576,63.71,78214.3,0.0,0.98832,1e-05,1.61351]
[1778946982637,63.71,78214.3,0.0,0.98832,1e-05,1.61351]
[1778946982703,63.71,78214.3,0.0,0.98832,1e-05,1.61351]
[1778946982811,63.71,78214.3,0.0,0.98832,1e-05,1.61351]
[1778946982822,63.71,78214.3,0.0,0.98832,1e-05,1.61351]
[1778946983470,63.71,78214.09,0.0,0.98832,1e-05,1.61377]
[1778946984574,63.71,78214.04,0.0,0.98832,1e-05,1.61385]
[1778946984792,63.71,78214.04,0.0,0.98832,1e-05,1.61385]
[1778946984810,63.71,78214.04,0.0,0.98832,1e-05,1.61385]
[1778946984987,63.71,78214.04,0.0,0.98832,1e-05,1.61385]
[1778946986389,63.71,78214.04,0.0,0.98832,1e-05,1.61385]
[1778946986571,63.71,78214.04,0.0,0.98832,1e-05,1.61392]
[1778946986711,63.71,78214.04,0.0,0.98832,1e-05,1.61392]
[1778946987498,63.71,78213.82,0.0,0.98832,1e-05,1.61418]
[1778946988586,63.71,78213.85,0.0,0.98832,1e-05,1.61418]
[1778946988742,63.71,78213.85,0.0,0.98832,1e-05,1.61418]
[1778946988820,63.71,78213.85,0.0,0.98832,1e-05,1.61418]
[1778946988932,63.71,78213.85,0.0,0.98832,1e-05,1.61418]
[1778946990519,63.71,78213.81,0.0,0.98832,1e-05,1.61429]
[1778946992574,63.71,78213.78,0.0,0.98833,1e-05,1.61232]
[1778946992668,63.71,78213.78,0.0,0.98833,1e-05,1.61232]
[1778946992769,63.71,78212.78,0.0,0.98832,1e-05,1.61342]
[1778946996571,63.71,78212.41,0.0,0.98832,1e-05,1.61391]
[1778946996643,63.71,78212.41,0.0,0.98832,1e-05,1.61391]
[1778946996666,63.71,78211.65,0.0,0.98831,1e-05,1.61475]
[1778947000573,63.71,78211.84,0.0,0.98831,1e-05,1.61463]
[1778947000657,63.71,78211.84,0.0,0.98831,1e-05,1.61463]
[1778947000666,63.71,78211.15,0.0,0.9883,1e-05,1.61539]
[1778947001647,63.71,78211.15,0.0,0.9883,1e-05,1.61539]
[1778947001812,63.71,78211.15,0.0,0.9883,1e-05,1.61539]
[1778947001971,63.71,78211.15,0.0,0.9883,1e-05,1.61539]
[1778947002072,63.71,78209.99,0.0,0.98829,1e-05,1.61665]
[1778947004569,63.71,78209.99,0.0,0.98829,1e-05,1.61665]
[1778947004677,63.71,78209.99,0.0,0.98829,1e-05,1.61665]
[1778947004768,63.71,78209.76,0.0,0.98829,1e-05,1.61697]
[1778947008571,63.71,78208.98,0.0,0.98828,1e-05,1.61787]
[1778947008798,63.71,78208.98,0.0,0.98828,1e-05,1.61787]
[1778947008813,63.71,78208.98,0.0,0.98828,1e-05,1.61787]
[1778947008915,63.71,78208.98,0.0,0.98828,1e-05,1.61787]
[1778947008943,63.71,78208.95,0.0,0.98828,1e-05,1.61792]
[1778947011409,63.71,78209.0,0.0,0.98828,1e-05,1.61789]
[1778947011561,63.71,78208.75,0.0,0.98828,1e-05,1.6182]
[1778947011674,63.71,78208.75,0.0,0.98828,1e-05,1.6182]
[1778947013680,63.71,78208.78,0.0,0.98828,1e-05,1.61821]
[1778947014568,63.71,78208.78,0.0,0.98828,1e-05,1.61821]
[1778947014687,63.71,78209.37,0.0,0.98829,1e-05,1.61761]
[1778947015586,63.71,78209.37,0.0,0.98829,1e-05,1.61761]
[1778947018574,63.72,78209.41,0.0,0.98829,1e-05,1.61761]
[1778947018741,63.72,78209.41,0.0,0.98829,1e-05,1.61761]
[1778947018843,63.72,78209.36,0.0,0.98828,1e-05,1.61772]
[1778947020570,63.72,78209.48,0.0,0.98829,1e-05,1.61762]
[1778947020691,63.72,78209.48,0.0,0.98829,1e-05,1.61762]
[1778947020729,63.72,78209.38,0.0,0.98828,1e-05,1.61775]
[1778947024573,63.72,78209.22,0.0,0.98828,1e-05,1.618]
[1778947024710,63.72,78209.22,0.0,0.98828,1e-05,1.618]
[1778947024757,63.72,78209.17,0.0,0.98828,1e-05,1.61808]
[1778947026574,63.72,78208.7,0.0,0.98828,1e-05,1.61861]
[1778947026739,63.72,78208.7,0.0,0.98828,1e-05,1.61861]
[1778947026814,63.72,78208.7,0.0,0.98828,1e-05,1.61861]
[1778947026932,63.72,78208.7,0.0,0.98828,1e-05,1.61861]
[1778947027033,63.72,78208.8,0.0,0.98828,1e-05,1.61852]
[1778947030576,63.72,78208.67,0.0,0.98828,1e-05,1.61872]
[1778947030668,63.72,78208.67,0.0,0.98828,1e-05,1.61872]
[1778947030799,63.72,78208.64,0.0,0.98828,1e-05,1.6188]
[1778947031604,63.72,78208.64,0.0,0.98828,1e-05,1.6188]
[1778947031810,63.72,78208.64,0.0,0.98828,1e-05,1.6188]
[1778947031824,63.72,78208.64,0.0,0.98828,1e-05,1.6188]
[1778947031910,63.72,78209.05,0.0,0.98828,1e-05,1.61839]
[1778947034563,63.72,78209.05,0.0,0.98828,1e-05,1.61839]
[1778947034603,63.72,78209.05,0.0,0.98828,1e-05,1.61839]
[1778947034663,63.72,78209.05,0.0,0.98828,1e-05,1.61847]
[1778947036586,63.72,78209.05,0.0,0.98828,1e-05,1.61847]
[1778947036666,63.72,78209.05,0.0,0.98828,1e-05,1.61847]
[1778947036841,63.72,78210.15,0.0,0.98829,1e-05,1.61735]
[1778947037848,63.72,78212.36,0.0,0.98831,1e-05,1.61502]
[1778947040569,63.72,78212.39,0.0,0.98831,1e-05,1.61502]
[1778947040737,63.72,78212.57,0.0,0.98831,1e-05,1.61487]
[1778947040869,63.72,78212.62,0.0,0.98831,1e-05,1.61485]
[1778947042577,63.72,78212.83,0.0,0.98831,1e-05,1.61466]
[1778947042654,63.72,78212.83,0.0,0.98831,1e-05,1.61466]
[1778947042883,63.72,78215.04,0.0,0.98833,1e-05,1.61234]
[1778947046568,63.72,78217.0,0.0,0.98835,1e-05,1.61033]
[1778947046674,63.72,78217.01,0.0,0.98835,1e-05,1.61036]
[1778947046912,63.72,78217.0,0.0,0.98835,1e-05,1.61042]
[1778947048572,63.72,78217.0,0.0,0.98835,1e-05,1.61042]
[1778947048725,63.72,78217.23,0.0,0.98835,1e-05,1.61021]
[1778947048926,63.72,78218.44,0.0,0.98836,1e-05,1.60897]
[1778947051354,63.72,78218.29,0.0,0.98836,1e-05,1.60917]
[1778947051567,63.72,78218.29,0.0,0.98836,1e-05,1.60917]
[1778947052580,63.72,78218.33,0.0,0.98837,1e-05,1.60719]
[1778947051649,63.72,78218.33,0.0,0.98837,1e-05,1.60719]
[1778947052664,63.72,78218.33,0.0,0.98837,1e-05,1.60719]
[1778947054568,63.72,78218.53,0.0,0.98837,1e-05,1.60702]
[1778947054628,63.72,78218.49,0.0,0.98837,1e-05,1.60712]
[1778947054968,63.72,78218.52,0.0,0.98837,1e-05,1.60713]
[1778947056576,63.72,78218.52,0.0,0.98837,1e-05,1.60713]
[1778947056794,63.73,78218.49,0.0,0.98837,1e-05,1.60722]
[1778947056807,63.73,78218.49,0.0,0.98837,1e-05,1.60722]
[1778947056989,63.73,78218.49,0.0,0.98837,1e-05,1.60722]
[1778947057090,63.73,78218.52,0.0,0.98837,1e-05,1.60724]
[1778947060578,63.73,78218.56,0.0,0.98837,1e-05,1.6073]
[1778947060658,63.73,78218.56,0.0,0.98837,1e-05,1.6073]
[1778947061011,63.73,78218.49,0.0,0.98837,1e-05,1.60748]
[1778947064575,63.73,78218.49,0.0,0.98837,1e-05,1.60748]
[1778947064833,63.73,78218.52,0.0,0.98837,1e-05,1.6076]
[1778947065039,63.73,78218.49,0.0,0.98837,1e-05,1.60769]
[1778947067053,63.73,78215.53,0.0,0.98834,1e-05,1.61094]
[1778947068563,63.73,78215.53,0.0,0.98834,1e-05,1.61094]
[1778947068748,63.73,78214.86,0.0,0.98833,1e-05,1.61171]
[1778947069067,63.73,78215.28,0.0,0.98834,1e-05,1.61131]
[1778947072572,63.73,78215.15,0.0,0.98833,1e-05,1.61154]
[1778947072714,63.73,78215.15,0.0,0.98833,1e-05,1.61154]
[1778947072813,63.73,78215.15,0.0,0.98833,1e-05,1.61163]
[1778947076571,63.73,78215.33,0.0,0.98833,1e-05,1.61148]
[1778947076798,63.73,78215.17,0.0,0.98833,1e-05,1.61175]
[1778947076811,63.73,78215.17,0.0,0.98833,1e-05,1.61175]
[1778947076992,63.73,78215.17,0.0,0.98833,1e-05,1.61175]
[1778947077123,63.73,78215.18,0.0,0.98833,1e-05,1.61178]
[1778947080574,63.73,78215.09,0.0,0.98833,1e-05,1.61196]
[1778947080739,63.73,78215.0,0.0,0.98833,1e-05,1.6121]
[1778947080810,63.73,78215.0,0.0,0.98833,1e-05,1.6121]
[1778947080951,63.73,78215.0,0.0,0.98833,1e-05,1.6121]
[1778947081151,63.73,78216.12,0.0,0.98834,1e-05,1.61095]
[1778947084574,63.74,78216.25,0.0,0.98834,1e-05,1.6109]
[1778947084725,63.74,78216.21,0.0,0.98834,1e-05,1.61098]
[1778947085179,63.74,78216.02,0.0,0.98834,1e-05,1.61123]
[1778947088574,63.74,78215.86,0.0,0.98833,1e-05,1.61148]
[1778947088592,63.74,78215.71,0.0,0.98833,1e-05,1.61172]
[1778947088696,63.74,78215.71,0.0,0.98833,1e-05,1.61172]
[1778947090570,63.74,78215.61,0.0,0.98833,1e-05,1.61182]
[1778947090673,63.74,78214.37,0.0,0.98832,1e-05,1.61318]
[1778947091221,63.74,78214.75,0.0,0.98832,1e-05,1.61281]
[1778947094572,63.74,78215.24,0.0,0.98833,1e-05,1.61237]
[1778947094758,63.74,78215.63,0.0,0.98833,1e-05,1.61199]
[1778947094815,63.74,78215.63,0.0,0.98833,1e-05,1.61199]
[1778947094957,63.74,78215.63,0.0,0.98833,1e-05,1.61199]
[1778947095249,63.74,78215.28,0.0,0.98833,1e-05,1.6124]
[1778947098567,63.74,78215.19,0.0,0.98833,1e-05,1.61253]
[1778947098707,63.74,78215.82,0.0,0.98833,1e-05,1.61194]
[1778947099277,63.74,78215.85,0.0,0.98833,1e-05,1.61194]
[1778947100571,63.74,78215.85,0.0,0.98833,1e-05,1.61194]
[1778947100662,63.74,78215.73,0.0,0.98833,1e-05,1.61211]
[1778947101291,63.74,78215.8,0.0,0.98833,1e-05,1.61207]
[1778947102573,63.74,78215.8,0.0,0.98833,1e-05,1.61207]
[1778947102696,63.74,78215.8,0.0,0.98833,1e-05,1.61207]
[1778947103305,63.74,78215.71,0.0,0.98833,1e-05,1.61228]
[1778947104574,63.74,78215.71,0.0,0.98833,1e-05,1.61228]
[1778947104657,63.74,78215.72,0.0,0.98833,1e-05,1.61231]
[1778947106326,63.74,78215.87,0.0,0.98833,1e-05,1.61222]
[1778947108575,63.74,78215.87,0.0,0.98833,1e-05,1.61222]
[1778947108641,63.74,78215.87,0.0,0.98833,1e-05,1.61222]
[1778947109347,63.74,78215.84,0.0,0.98833,1e-05,1.61237]
[1778947110574,63.74,78215.84,0.0,0.98833,1e-05,1.61237]
[1778947110750,63.74,78215.61,0.0,0.98832,1e-05,1.61265]
[1778947110810,63.74,78215.61,0.0,0.98832,1e-05,1.61265]
[1778947110905,63.74,78215.61,0.0,0.98832,1e-05,1.61265]
[1778947111361,63.74,78215.41,0.0,0.98834,1e-05,1.61087]
[1778947114570,63.74,78215.22,0.0,0.98833,1e-05,1.61114]
[1778947114652,63.75,78215.22,0.0,0.98833,1e-05,1.61118]
[1778947114715,63.75,78215.22,0.0,0.98833,1e-05,1.61118]
[1778947120424,63.75,78215.65,0.0,0.98834,1e-05,1.61094]
[1778947125459,63.75,78215.71,0.0,0.98834,1e-05,1.61106]
[1778947131119,63.75,78215.39,0.0,0.98833,1e-05,1.61155]
[1778947131396,63.75,78215.39,0.0,0.98833,1e-05,1.61155]
[1778947131408,63.75,78215.39,0.0,0.98833,1e-05,1.61155]
[1778947131569,63.75,78215.39,0.0,0.98833,1e-05,1.61155]
[1778947137543,63.75,78215.49,0.0,0.98833,1e-05,1.61174]
[1778947138270,63.75,78215.49,0.0,0.98833,1e-05,1.61174]
[1778947138310,63.75,78215.49,0.0,0.98833,1e-05,1.61174]
[1778947138363,63.75,78215.49,0.0,0.98833,1e-05,1.61178]
[1778947139204,63.75,78215.49,0.0,0.98833,1e-05,1.61178]
[1778947141423,63.75,78215.58,0.0,0.98833,1e-05,1.61175]
[1778947142561,63.75,78215.56,0.0,0.98833,1e-05,1.61181]
[1778947142578,63.75,78215.55,0.0,0.98833,1e-05,1.61186]
[1778947144224,63.75,78215.55,0.0,0.98833,1e-05,1.61186]
[1778947146431,63.75,78215.52,0.0,0.98833,1e-05,1.61197]
[1778947146559,63.75,78215.52,0.0,0.98833,1e-05,1.61197]
[1778947146589,63.75,78215.52,0.0,0.98833,1e-05,1.61197]
[1778947146812,63.75,78215.26,0.0,0.98832,1e-05,1.61232]
[1778947147928,63.75,78215.26,0.0,0.98832,1e-05,1.61232]
[1778947150566,63.76,78215.98,0.0,0.98833,1e-05,1.61166]
[1778947151672,63.76,78216.39,0.0,0.98833,1e-05,1.61126]
[1778947152578,63.76,78216.35,0.0,0.98833,1e-05,1.61134]
[1778947152789,63.76,78216.32,0.0,0.98833,1e-05,1.61141]
[1778947154576,63.76,78216.32,0.0,0.98833,1e-05,1.61141]
[1778947156606,63.76,78216.32,0.0,0.98833,1e-05,1.61149]
[1778947161725,63.76,78216.06,0.0,0.98833,1e-05,1.61203]
[1778947166760,63.76,78216.04,0.0,0.98833,1e-05,1.61223]
[1778947168246,63.76,78216.04,0.0,0.98833,1e-05,1.61223]
[1778947168528,63.76,78216.04,0.0,0.98833,1e-05,1.61223]
[1778947173810,63.76,78215.01,0.0,0.98833,1e-05,1.61154]
[1778947177838,63.76,78213.63,0.0,0.98831,1e-05,1.61316]
[1778947181414,63.76,78213.63,0.0,0.98831,1e-05,1.61316]
[1778947186520,63.76,78213.98,0.0,0.98832,1e-05,1.613]
[1778947186581,63.76,78213.98,0.0,0.98832,1e-05,1.613]
[1778947186644,63.77,78213.99,0.0,0.98832,1e-05,1.6131]
[1778947188045,63.77,78214.0,0.0,0.98832,1e-05,1.61309]
[1778947191464,63.77,78214.0,0.0,0.98831,1e-05,1.61313]
[1778947191559,63.77,78214.0,0.0,0.98831,1e-05,1.61313]
[1778947191594,63.77,78214.05,0.0,0.98831,1e-05,1.61322]
[1778947196971,63.77,78213.86,0.0,0.98831,1e-05,1.6136]
[1778947198456,63.77,78213.86,0.0,0.98831,1e-05,1.6136]
[1778947198572,63.77,78213.86,0.0,0.98831,1e-05,1.6136]
[1778947198703,63.77,78213.86,0.0,0.98831,1e-05,1.6136]
[1778947199515,63.77,78213.95,0.0,0.98831,1e-05,1.61358]
[1778947199810,63.77,78213.93,0.0,0.98831,1e-05,1.61364]
[1778947199907,63.77,78213.93,0.0,0.98831,1e-05,1.61364]
[1778947202011,63.77,78204.8,0.0,0.98823,1e-05,1.62345]
[1778947203018,63.77,78199.21,0.0,0.98818,1e-05,1.62946]
[1778947204025,63.77,78200.55,0.0,0.98819,1e-05,1.62804]
[1778947206184,63.77,78200.15,0.0,0.98818,1e-05,1.62848]
[1778947206603,63.77,78195.99,0.0,0.98815,1e-05,1.63295]
[1778947207048,63.77,78194.52,0.0,0.98813,1e-05,1.63454]
[1778947212735,63.77,78195.41,0.0,0.98814,1e-05,1.63357]
[1778947212084,63.77,78197.1,0.0,0.98816,1e-05,1.63176]
[1778947215105,63.77,78198.35,0.0,0.98817,1e-05,1.63043]
[1778947221148,63.77,78198.09,0.0,0.98816,1e-05,1.63075]
[1778947226183,63.77,78198.75,0.0,0.98817,1e-05,1.63007]
[1778947231218,63.77,78198.8,0.0,0.98819,1e-05,1.628]
[1778947236255,63.77,78197.89,0.0,0.98818,1e-05,1.62902]
[1778947241673,63.77,78198.0,0.0,0.98818,1e-05,1.62894]
[1778947241755,63.77,78195.07,0.0,0.98815,1e-05,1.6321]
[1778947241813,63.77,78195.07,0.0,0.98815,1e-05,1.6321]
[1778947241928,63.77,78195.07,0.0,0.98815,1e-05,1.6321]
[1778947242062,63.77,78195.07,0.0,0.98815,1e-05,1.6321]
[1778947244826,63.77,78193.56,0.0,0.98814,1e-05,1.63373]
[1778947245411,63.77,78193.55,0.0,0.98814,1e-05,1.63374]
[1778947245808,63.77,78193.55,0.0,0.98814,1e-05,1.63374]
[1778947245921,63.77,78193.55,0.0,0.98814,1e-05,1.63374]
[1778947246023,63.77,78193.55,0.0,0.98814,1e-05,1.63374]
[1778947251362,63.77,78193.64,0.0,0.98814,1e-05,1.63364]
[1778947255389,63.77,78192.25,0.0,0.98812,1e-05,1.63514]
[1778947258675,63.77,78191.84,0.0,0.98812,1e-05,1.63558]
[1778947258682,63.77,78191.84,0.0,0.98812,1e-05,1.63558]
[1778947258811,63.77,78191.73,0.0,0.98812,1e-05,1.63569]
[1778947261696,63.77,78191.59,0.0,0.98812,1e-05,1.63583]
[1778947261809,63.77,78191.59,0.0,0.98812,1e-05,1.63583]
[1778947261927,63.77,78191.76,0.0,0.98812,1e-05,1.63564]
[1778947262058,63.77,78191.76,0.0,0.98812,1e-05,1.63564]
[1778947262446,63.77,78191.26,0.0,0.98812,1e-05,1.63618]
[1778947265461,63.77,78186.25,0.0,0.98807,1e-05,1.64156]
[1778947266293,63.77,78186.25,0.0,0.98807,1e-05,1.64156]
[1778947266466,63.77,78180.47,0.0,0.98802,1e-05,1.6478]
[1778947268480,63.77,78175.91,0.0,0.98797,1e-05,1.6527]
[1778947269487,63.77,78169.0,0.0,0.98791,1e-05,1.66018]
[1778947271501,63.77,78165.85,0.0,0.98788,1e-05,1.66347]
[1778947272508,63.77,78170.06,0.0,0.98792,1e-05,1.65888]
[1778947274767,63.77,78170.18,0.0,0.98792,1e-05,1.65864]
[1778947274814,63.77,78170.18,0.0,0.98792,1e-05,1.65864]
[1778947274868,63.77,78169.64,0.0,0.98792,1e-05,1.65917]
[1778947275059,63.77,78169.64,0.0,0.98792,1e-05,1.65917]
[1778947275736,63.77,78169.64,0.0,0.98792,1e-05,1.65917]
[1778947275810,63.77,78169.64,0.0,0.98792,1e-05,1.65917]
[1778947275814,63.77,78169.64,0.0,0.98792,1e-05,1.65917]
[1778947275785,63.77,78171.06,0.0,0.98793,1e-05,1.65757]
[1778947276059,63.77,78171.06,0.0,0.98793,1e-05,1.65757]
[1778947276536,63.77,78171.53,0.0,0.98794,1e-05,1.65701]
[1778947277556,63.77,78176.5,0.0,0.98798,1e-05,1.65161]
[1778947278554,63.77,78182.26,0.0,0.98804,1e-05,1.64527]
[1778947279651,63.77,78182.26,0.0,0.98804,1e-05,1.64527]
[1778947279749,63.77,78193.37,0.0,0.98814,1e-05,1.63328]
[1778947280570,63.77,78198.01,0.0,0.98818,1e-05,1.62826]
[1778947281577,63.77,78201.44,0.0,0.98821,1e-05,1.62458]
[1778947283514,63.77,78199.37,0.0,0.9882,1e-05,1.62681]
[1778947285542,63.77,78199.63,0.0,0.9882,1e-05,1.62654]
[1778947285564,63.77,78199.63,0.0,0.9882,1e-05,1.62654]
[1778947285738,63.77,78199.63,0.0,0.9882,1e-05,1.62654]
[1778947285811,63.77,78199.63,0.0,0.9882,1e-05,1.62654]
[1778947285823,63.77,78199.63,0.0,0.9882,1e-05,1.62654]
[1778947285783,63.77,78199.27,0.0,0.98819,1e-05,1.62692]
[1778947286059,63.77,78199.27,0.0,0.98819,1e-05,1.62692]
[1778947286612,63.77,78199.22,0.0,0.98819,1e-05,1.62698]
[1778947293661,63.77,78199.1,0.0,0.98821,1e-05,1.62504]
[1778947297426,63.77,78198.59,0.0,0.9882,1e-05,1.62558]
[1778947297488,63.77,78198.59,0.0,0.9882,1e-05,1.62558]
[1778947297571,63.77,78198.59,0.0,0.9882,1e-05,1.62558]
[1778947297657,63.77,78198.59,0.0,0.9882,1e-05,1.62558]
[1778947297735,63.77,78198.59,0.0,0.9882,1e-05,1.62558]
[1778947297811,63.77,78198.59,0.0,0.9882,1e-05,1.62558]
[1778947297758,63.77,78198.28,0.0,0.9882,1e-05,1.62591]
[1778947309773,63.77,78198.16,0.0,0.9882,1e-05,1.62595]
[1778947314808,63.77,78198.62,0.0,0.9882,1e-05,1.62543]
[1778947319843,63.77,78198.96,0.0,0.98821,1e-05,1.62505]
[1778947320869,63.77,78198.96,0.0,0.98821,1e-05,1.62505]
[1778947320939,63.77,78199.0,0.0,0.98821,1e-05,1.62501]
[1778947321066,63.77,78199.0,0.0,0.98821,1e-05,1.62501]
[1778947321157,63.77,78199.0,0.0,0.98821,1e-05,1.62501]
[1778947321315,63.77,78199.0,0.0,0.98821,1e-05,1.62501]
[1778947321450,63.77,78199.0,0.0,0.98821,1e-05,1.62501]
[1778947321857,63.77,78198.32,0.0,0.9882,1e-05,1.62573]
[1778947322864,63.77,78195.03,0.0,0.98817,1e-05,1.62926]
[1778947323976,63.77,78194.95,0.0,0.98817,1e-05,1.62933]
[1778947324064,63.77,78194.95,0.0,0.98817,1e-05,1.62933]
[1778947324885,63.77,78195.66,0.0,0.98818,1e-05,1.62856]
[1778947326081,63.77,78195.66,0.0,0.98818,1e-05,1.62856]
[1778947326171,63.77,78195.66,0.0,0.98818,1e-05,1.62856]
[1778947326311,63.77,78195.66,0.0,0.98818,1e-05,1.62856]
[1778947331394,63.77,78195.38,0.0,0.98817,1e-05,1.62883]
[1778947334737,63.77,78196.31,0.0,0.98818,1e-05,1.62782]
[1778947334805,63.77,78205.32,0.0,0.98827,1e-05,1.6182]
[1778947334954,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336174,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336284,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336311,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336474,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336600,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336734,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336812,63.77,78208.71,0.0,0.9883,1e-05,1.61458]
[1778947336760,63.77,78208.75,0.0,0.9883,1e-05,1.61458]
[1778947339562,63.77,78209.54,0.0,0.9883,1e-05,1.61376]
[1778947339689,63.77,78209.54,0.0,0.9883,1e-05,1.61376]
[1778947343564,63.77,78210.07,0.0,0.98831,1e-05,1.61323]
[1778947343583,63.77,78210.07,0.0,0.98831,1e-05,1.61323]
[1778947345568,63.77,78210.07,0.0,0.98831,1e-05,1.6133]
[1778947345781,63.77,78210.07,0.0,0.98831,1e-05,1.6133]
[1778947345811,63.77,78210.07,0.0,0.98831,1e-05,1.6133]
[1778947345973,63.77,78210.07,0.0,0.98831,1e-05,1.61333]
[1778947349571,63.77,78211.02,0.0,0.98832,1e-05,1.61236]
[1778947349627,63.77,78211.02,0.0,0.98832,1e-05,1.61236]
[1778947352283,63.77,78211.02,0.0,0.98831,1e-05,1.61238]
[1778947352318,63.77,78211.02,0.0,0.98831,1e-05,1.61238]
[1778947352417,63.77,78211.02,0.0,0.98831,1e-05,1.61238]
[1778947352565,63.77,78211.02,0.0,0.98831,1e-05,1.61238]
[1778947352622,63.77,78211.02,0.0,0.98833,1e-05,1.6104]
[1778947353571,63.77,78211.02,0.0,0.98833,1e-05,1.6104]
[1778947353737,63.77,78211.02,0.0,0.98833,1e-05,1.6104]
[1778947357110,63.77,78214.63,0.0,0.98836,1e-05,1.60662]
[1778947358067,63.77,78214.63,0.0,0.98836,1e-05,1.60662]
[1778947358129,63.77,78214.63,0.0,0.98836,1e-05,1.60662]
[1778947358317,63.77,78214.63,0.0,0.98836,1e-05,1.60662]
[1778947358615,63.77,78214.63,0.0,0.98836,1e-05,1.60662]
[1778947358697,63.77,78214.63,0.0,0.98836,1e-05,1.60662]
[1778947358813,63.77,78214.63,0.0,0.98836,1e-05,1.60662]
[1778947358842,63.77,78215.86,0.0,0.98837,1e-05,1.60537]
[1778947364159,63.77,78218.32,0.0,0.98839,1e-05,1.60292]
[1778947368220,63.77,78218.68,0.0,0.98839,1e-05,1.60265]
[1778947368312,63.77,78218.68,0.0,0.98839,1e-05,1.60265]
[1778947368366,63.77,78218.68,0.0,0.98839,1e-05,1.60265]
[1778947368571,63.77,78218.68,0.0,0.98839,1e-05,1.60265]
[1778947368739,63.77,78218.68,0.0,0.98839,1e-05,1.60265]
[1778947371568,63.77,78219.36,0.0,0.9884,1e-05,1.60205]
[1778947371616,63.77,78219.36,0.0,0.9884,1e-05,1.60205]
[1778947374344,63.77,78219.92,0.0,0.9884,1e-05,1.60157]
[1778947374468,63.77,78219.92,0.0,0.9884,1e-05,1.60157]
[1778947374564,63.77,78219.92,0.0,0.9884,1e-05,1.60157]
[1778947374607,63.77,78219.92,0.0,0.9884,1e-05,1.60165]
[1778947375561,63.77,78219.92,0.0,0.9884,1e-05,1.60165]
[1778947375717,63.77,78219.92,0.0,0.9884,1e-05,1.60165]
[1778947377571,63.77,78219.93,0.0,0.9884,1e-05,1.60168]
[1778947377708,63.77,78219.93,0.0,0.9884,1e-05,1.60168]
[1778947379567,63.77,78219.98,0.0,0.9884,1e-05,1.60171]
[1778947379582,63.77,78219.98,0.0,0.9884,1e-05,1.60171]
[1778947383376,63.78,78221.69,0.0,0.98842,1e-05,1.60008]
[1778947383473,63.78,78221.69,0.0,0.98842,1e-05,1.60008]
[1778947383572,63.78,78221.69,0.0,0.98842,1e-05,1.60008]
[1778947383583,63.78,78221.69,0.0,0.98842,1e-05,1.60008]
[1778947383669,63.78,78221.69,0.0,0.98842,1e-05,1.60017]
[1778947385573,63.78,78222.8,0.0,0.98843,1e-05,1.599]
[1778947385822,63.78,78222.8,0.0,0.98843,1e-05,1.599]
[1778947387321,63.78,78237.63,0.0,0.98856,1e-05,1.58354]
[1778947388327,63.78,78250.71,0.0,0.98867,1e-05,1.56995]
[1778947389565,63.78,78250.71,0.0,0.98867,1e-05,1.56995]
[1778947389740,63.78,78250.71,0.0,0.98867,1e-05,1.56995]
[1778947389764,63.78,78249.34,0.0,0.98866,1e-05,1.57159]
[1778947390341,63.78,78246.31,0.0,0.98863,1e-05,1.57475]
[1778947393567,63.78,78248.08,0.0,0.98865,1e-05,1.5731]
[1778947393626,63.78,78248.08,0.0,0.98865,1e-05,1.5731]
[1778947394668,63.78,78249.0,0.0,0.98865,1e-05,1.57234]
[1778947394761,63.78,78249.0,0.0,0.98865,1e-05,1.57234]
[1778947394812,63.78,78249.0,0.0,0.98865,1e-05,1.57234]
[1778947394857,63.78,78249.23,0.0,0.98865,1e-05,1.57221]
[1778947397567,63.78,78249.4,0.0,0.98865,1e-05,1.57213]
[1778947397715,63.78,78249.4,0.0,0.98865,1e-05,1.57213]
[1778947400411,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401389,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401543,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401561,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401696,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401809,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401816,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401902,63.79,78243.85,0.0,0.9886,1e-05,1.57833]
[1778947401910,63.79,78241.25,0.0,0.98858,1e-05,1.58123]
[1778947401966,63.79,78241.25,0.0,0.98858,1e-05,1.58123]
[1778947402064,63.79,78241.25,0.0,0.98858,1e-05,1.58123]
[1778947402425,63.79,78241.19,0.0,0.98858,1e-05,1.58129]
[1778947405570,63.79,78241.12,0.0,0.98857,1e-05,1.58154]
[1778947405685,63.79,78241.12,0.0,0.98857,1e-05,1.58154]
[1778947409567,63.79,78240.96,0.0,0.98857,1e-05,1.58207]
[1778947409819,63.79,78240.96,0.0,0.98857,1e-05,1.58207]
[1778947413579,63.8,78242.69,0.0,0.9886,1e-05,1.57861]
[1778947413716,63.8,78242.69,0.0,0.9886,1e-05,1.57861]
[1778947417574,63.8,78242.64,0.0,0.98859,1e-05,1.57904]
[1778947417676,63.8,78242.64,0.0,0.98859,1e-05,1.57904]
[1778947417814,63.8,78242.64,0.0,0.98859,1e-05,1.57904]
[1778947417838,63.8,78242.64,0.0,0.98859,1e-05,1.57904]
[1778947418537,63.8,78245.11,0.0,0.98861,1e-05,1.57665]
[1778947419558,63.8,78245.11,0.0,0.98861,1e-05,1.57665]
[1778947419622,63.8,78245.11,0.0,0.98861,1e-05,1.57665]
[1778947419773,63.8,78245.11,0.0,0.98861,1e-05,1.57665]
[1778947419809,63.8,78245.11,0.0,0.98861,1e-05,1.57665]
[1778947419918,63.8,78245.11,0.0,0.98861,1e-05,1.57665]
[1778947419919,63.8,78249.14,0.0,0.98865,1e-05,1.57263]
[1778947421567,63.8,78250.23,0.0,0.98866,1e-05,1.57149]
[1778947421692,63.8,78250.23,0.0,0.98866,1e-05,1.57149]
[1778947422565,63.8,78255.61,0.0,0.9887,1e-05,1.56611]
[1778947423572,63.8,78255.61,0.0,0.9887,1e-05,1.56611]
[1778947423701,63.8,78255.61,0.0,0.9887,1e-05,1.56611]
[1778947423801,63.81,78255.65,0.0,0.9887,1e-05,1.56629]
[1778947427570,63.81,78256.52,0.0,0.98871,1e-05,1.56561]
[1778947427612,63.81,78256.52,0.0,0.98871,1e-05,1.56561]
[1778947427664,63.81,78257.45,0.0,0.98871,1e-05,1.56488]
[1778947429567,63.81,78257.6,0.0,0.98871,1e-05,1.56472]
[1778947429746,63.81,78257.6,0.0,0.98871,1e-05,1.56472]
[1778947429809,63.81,78257.6,0.0,0.98871,1e-05,1.56472]
[1778947429949,63.81,78257.6,0.0,0.98871,1e-05,1.56472]
[1778947429847,63.81,78260.08,0.0,0.98873,1e-05,1.56238]
[1778947433570,63.81,78261.53,0.0,0.98874,1e-05,1.56124]
[1778947433629,63.81,78261.53,0.0,0.98874,1e-05,1.56124]
[1778947434799,63.82,78263.01,0.0,0.98876,1e-05,1.55982]
[1778947434807,63.82,78263.01,0.0,0.98876,1e-05,1.55982]
[1778947434900,63.82,78263.12,0.0,0.98876,1e-05,1.55983]
[1778947435062,63.82,78263.12,0.0,0.98876,1e-05,1.55983]
[1778947435569,63.82,78263.12,0.0,0.98876,1e-05,1.55983]
[1778947435719,63.82,78263.12,0.0,0.98876,1e-05,1.55983]
[1778947435812,63.82,78263.12,0.0,0.98876,1e-05,1.55983]
[1778947436021,63.82,78263.39,0.0,0.98876,1e-05,1.55967]
[1778947439685,63.82,78266.89,0.0,0.98878,1e-05,1.55641]
[1778947440691,63.82,78281.75,0.0,0.98891,1e-05,1.54123]
[1778947441698,63.82,78297.5,0.0,0.98905,1e-05,1.52542]
[1778947442705,63.82,78295.37,0.0,0.98903,1e-05,1.52777]
[1778947445647,63.83,78295.56,0.0,0.98903,1e-05,1.52775]
[1778947445710,63.83,78295.56,0.0,0.98903,1e-05,1.52775]
[1778947445807,63.83,78295.56,0.0,0.98903,1e-05,1.52775]
[1778947447513,63.83,78297.75,0.0,0.98904,1e-05,1.52605]
[1778947447572,63.83,78297.75,0.0,0.98904,1e-05,1.52605]
[1778947447574,63.83,78297.75,0.0,0.98904,1e-05,1.52605]
[1778947447809,63.83,78297.75,0.0,0.98904,1e-05,1.52605]
[1778947447910,63.83,78297.82,0.0,0.98904,1e-05,1.52616]
[1778947453756,63.84,78298.28,0.0,0.98904,1e-05,1.52659]
[1778947453808,63.84,78298.28,0.0,0.98904,1e-05,1.52659]
[1778947453817,63.84,78298.28,0.0,0.98904,1e-05,1.52659]
[1778947454058,63.84,78298.28,0.0,0.98903,1e-05,1.52677]
[1778947454142,63.84,78298.28,0.0,0.98903,1e-05,1.52677]
[1778947454664,63.84,78298.28,0.0,0.98903,1e-05,1.52677]
[1778947454760,63.84,78298.28,0.0,0.98903,1e-05,1.52677]
[1778947454808,63.84,78298.28,0.0,0.98903,1e-05,1.52677]
[1778947454909,63.84,78298.33,0.0,0.98903,1e-05,1.5269]
[1778947459825,63.85,78301.19,0.0,0.98905,1e-05,1.52488]
[1778947460612,63.85,78301.19,0.0,0.98905,1e-05,1.52488]
[1778947461310,63.85,78301.72,0.0,0.98905,1e-05,1.52452]
[1778947461448,63.85,78301.72,0.0,0.98905,1e-05,1.52452]
[1778947461604,63.85,78301.72,0.0,0.98905,1e-05,1.52452]
[1778947461757,63.85,78301.72,0.0,0.98905,1e-05,1.52452]
[1778947461839,63.85,78301.59,0.0,0.98905,1e-05,1.52483]
[1778947463570,63.85,78301.64,0.0,0.98905,1e-05,1.52496]
[1778947463775,63.85,78301.64,0.0,0.98905,1e-05,1.52496]
[1778947463853,63.86,78302.01,0.0,0.98905,1e-05,1.52477]
[1778947466874,63.86,78304.01,0.0,0.98906,1e-05,1.52328]
[1778947467584,63.86,78304.01,0.0,0.98906,1e-05,1.52328]
[1778947467737,63.86,78304.01,0.0,0.98906,1e-05,1.52328]
[1778947467881,63.86,78304.13,0.0,0.98906,1e-05,1.52334]
[1778947471572,63.87,78303.99,0.0,0.98906,1e-05,1.52403]
[1778947471760,63.87,78303.99,0.0,0.98906,1e-05,1.52403]
[1778947471909,63.87,78304.06,0.0,0.98907,1e-05,1.52218]
[1778947473572,63.87,78304.08,0.0,0.98907,1e-05,1.52234]
[1778947473765,63.87,78304.08,0.0,0.98907,1e-05,1.52234]
[1778947473923,63.87,78305.0,0.0,0.98908,1e-05,1.52159]
[1778947477574,63.87,78305.44,0.0,0.98908,1e-05,1.5217]
[1778947477705,63.87,78305.44,0.0,0.98908,1e-05,1.5217]
[1778947477951,63.88,78306.69,0.0,0.98908,1e-05,1.52062]
[1778947478958,63.88,78309.08,0.0,0.9891,1e-05,1.51838]
[1778947479648,63.88,78309.08,0.0,0.9891,1e-05,1.51838]
[1778947479969,63.88,78322.72,0.0,0.98922,1e-05,1.50482]
[1778947480974,63.88,78335.49,0.0,0.98932,1e-05,1.49225]
[1778947481282,63.88,78335.49,0.0,0.98932,1e-05,1.49225]
[1778947481447,63.88,78335.49,0.0,0.98932,1e-05,1.49225]
[1778947481981,63.88,78336.28,0.0,0.98933,1e-05,1.49169]
[1778947484074,63.89,78335.65,0.0,0.98932,1e-05,1.49279]
[1778947484136,63.89,78335.65,0.0,0.98932,1e-05,1.49279]
[1778947484842,63.89,78335.65,0.0,0.98932,1e-05,1.49279]
[1778947485008,63.89,78335.65,0.0,0.98932,1e-05,1.49279]
[1778947485007,63.89,78332.68,0.0,0.98929,1e-05,1.49599]
[1778947488023,63.89,78330.85,0.0,0.98927,1e-05,1.49849]
[1778947488060,63.89,78330.85,0.0,0.98927,1e-05,1.49849]
[1778947488185,63.89,78330.85,0.0,0.98927,1e-05,1.49849]
[1778947488330,63.89,78330.85,0.0,0.98927,1e-05,1.49849]
[1778947488562,63.89,78330.85,0.0,0.98927,1e-05,1.49849]
[1778947488570,63.89,78330.85,0.0,0.98927,1e-05,1.49849]
[1778947489030,63.9,78324.91,0.0,0.98922,1e-05,1.50467]
[1778947489563,63.9,78324.91,0.0,0.98922,1e-05,1.50467]
[1778947490037,63.9,78322.65,0.0,0.9892,1e-05,1.50715]
[1778947490944,63.9,78322.65,0.0,0.9892,1e-05,1.50715]
[1778947491044,63.9,78321.19,0.0,0.98918,1e-05,1.50882]
[1778947491067,63.9,78321.19,0.0,0.98918,1e-05,1.50882]
[1778947493059,63.9,78322.09,0.0,0.98919,1e-05,1.50831]
[1778947494186,63.9,78322.09,0.0,0.98919,1e-05,1.50831]
[1778947494388,63.9,78322.09,0.0,0.98919,1e-05,1.50831]
[1778947494489,63.9,78323.15,0.0,0.9892,1e-05,1.50744]
[1778947496061,63.9,78323.15,0.0,0.9892,1e-05,1.50744]
[1778947496193,63.91,78323.12,0.0,0.98919,1e-05,1.50768]
[1778947496274,63.91,78320.37,0.0,0.98917,1e-05,1.51064]
[1778947497086,63.91,78318.67,0.0,0.98915,1e-05,1.51255]
[1778947501114,63.92,78317.54,0.0,0.98914,1e-05,1.51445]
[1778947502122,63.92,78315.33,0.0,0.98912,1e-05,1.51687]
[1778947504135,63.92,78316.87,0.0,0.98913,1e-05,1.51568]
[1778947505151,63.92,78308.14,0.0,0.98905,1e-05,1.5247]
[1778947506158,63.92,78300.0,0.0,0.98898,1e-05,1.53314]
[1778947508174,63.92,78299.03,0.0,0.98897,1e-05,1.53443]
[1778947513209,63.93,78298.82,0.0,0.98896,1e-05,1.5354]
[1778947519184,63.94,78298.32,0.0,0.98895,1e-05,1.5365]
[1778947524286,63.94,78291.66,0.0,0.98889,1e-05,1.54436]
[1778947525293,63.95,78285.22,0.0,0.98883,1e-05,1.55111]
[1778947530328,63.95,78282.71,0.0,0.9888,1e-05,1.55432]
[1778947531335,63.95,78274.96,0.0,0.98875,1e-05,1.56045]
[1778947532342,63.95,78271.15,0.0,0.98871,1e-05,1.5645]
[1778947533349,63.95,78268.12,0.0,0.98869,1e-05,1.56774]
[1778947536370,63.96,78262.22,0.0,0.98863,1e-05,1.57414]
[1778947537377,63.96,78256.99,0.0,0.98858,1e-05,1.57968]
[1778947538384,63.96,78255.27,0.0,0.98857,1e-05,1.58154]
[1778947539391,63.96,78252.81,0.0,0.98855,1e-05,1.58418]
[1778947540398,63.96,78254.54,0.0,0.98856,1e-05,1.58243]
[1778947541405,63.96,78257.92,0.0,0.98859,1e-05,1.57896]
[1778947546440,63.96,78256.89,0.0,0.98858,1e-05,1.5804]
[1778947547447,63.96,78255.04,0.0,0.98856,1e-05,1.5824]
[1778947551477,63.96,78257.42,0.0,0.98858,1e-05,1.58017]
[1778947556512,63.97,78257.53,0.0,0.98858,1e-05,1.5804]
[1778947558526,63.97,78255.49,0.0,0.98856,1e-05,1.58267]
[1778947561403,63.97,78256.3,0.0,0.98857,1e-05,1.58195]
[1778947566523,63.97,78255.92,0.0,0.98856,1e-05,1.58267]
[1778947566570,63.97,78255.92,0.0,0.98856,1e-05,1.58267]
[1778947566642,63.97,78255.92,0.0,0.98856,1e-05,1.58267]
[1778947566669,63.97,78256.34,0.0,0.98856,1e-05,1.5823]
[1778947568598,63.97,78259.01,0.0,0.98858,1e-05,1.57965]
[1778947572626,63.97,78260.81,0.0,0.9886,1e-05,1.57805]
[1778947573633,63.98,78263.87,0.0,0.98862,1e-05,1.57494]
[1778947574642,63.98,78268.81,0.0,0.98867,1e-05,1.56987]
[1778947575647,63.98,78271.56,0.0,0.98869,1e-05,1.56709]
[1778947576726,63.98,78271.56,0.0,0.98869,1e-05,1.56709]
[1778947576812,63.98,78271.56,0.0,0.98869,1e-05,1.56709]
[1778947576893,63.98,78271.68,0.0,0.98869,1e-05,1.56715]
[1778947582719,63.98,78271.64,0.0,0.98869,1e-05,1.56728]
[1778947582909,63.98,78274.0,0.0,0.98871,1e-05,1.56527]
[1778947583631,63.98,78274.0,0.0,0.98871,1e-05,1.56527]
[1778947583703,63.98,78275.2,0.0,0.98872,1e-05,1.56402]
[1778947584698,63.98,78275.2,0.0,0.98872,1e-05,1.56402]
[1778947584817,63.98,78275.2,0.0,0.98872,1e-05,1.56402]
[1778947590752,63.99,78274.23,0.0,0.9887,1e-05,1.56563]
[1778947595787,63.99,78273.06,0.0,0.9887,1e-05,1.56526]
[1778947598668,63.99,78272.87,0.0,0.9887,1e-05,1.56562]
[1778947598681,63.99,78272.87,0.0,0.9887,1e-05,1.56562]
[1778947598813,63.99,78272.87,0.0,0.9887,1e-05,1.56562]
[1778947598912,63.99,78270.43,0.0,0.98868,1e-05,1.5683]
[1778947603843,64.0,78269.18,0.0,0.98866,1e-05,1.56995]
[1778947604850,64.0,78267.85,0.0,0.98865,1e-05,1.5714]
[1778947606864,64.0,78266.44,0.0,0.98864,1e-05,1.573]
[1778947607807,64.0,78266.44,0.0,0.98864,1e-05,1.573]
[1778947607814,64.0,78266.44,0.0,0.98864,1e-05,1.573]
[1778947608061,64.0,78266.44,0.0,0.98864,1e-05,1.573]
[1778947611914,64.0,78265.98,0.0,0.98863,1e-05,1.57373]
[1778947615585,64.0,78264.35,0.0,0.98862,1e-05,1.57561]
[1778947615666,64.0,78264.35,0.0,0.98862,1e-05,1.57561]
[1778947615809,64.0,78264.35,0.0,0.98862,1e-05,1.57561]
[1778947618949,64.0,78258.96,0.0,0.98857,1e-05,1.58153]
[1778947619956,64.0,78253.18,0.0,0.98851,1e-05,1.58763]
[1778947621970,64.0,78251.77,0.0,0.9885,1e-05,1.58919]
[1778947622916,64.0,78251.77,0.0,0.9885,1e-05,1.58919]
[1778947623015,64.0,78251.77,0.0,0.9885,1e-05,1.58919]
[1778947623060,64.0,78251.77,0.0,0.9885,1e-05,1.58919]
[1778947629019,64.01,78252.66,0.0,0.98851,1e-05,1.58855]
[1778947630026,64.01,78255.31,0.0,0.98853,1e-05,1.58582]
[1778947631033,64.01,78257.71,0.0,0.98855,1e-05,1.58336]
[1778947632493,64.01,78257.53,0.0,0.98855,1e-05,1.5836]
[1778947632558,64.01,78257.53,0.0,0.98855,1e-05,1.5836]
[1778947632812,64.01,78257.53,0.0,0.98855,1e-05,1.5836]
[1778947633047,64.01,78255.44,0.0,0.98853,1e-05,1.58584]
[1778947634054,64.01,78257.92,0.0,0.98855,1e-05,1.5833]
[1778947640096,64.01,78257.26,0.0,0.98854,1e-05,1.58431]
[1778947641376,64.01,78257.01,0.0,0.98854,1e-05,1.58463]
[1778947642822,64.01,78257.15,0.0,0.98854,1e-05,1.58454]
[1778947642969,64.01,78257.15,0.0,0.98854,1e-05,1.58454]
[1778947643062,64.01,78257.15,0.0,0.98854,1e-05,1.58454]
[1778947643117,64.01,78256.69,0.0,0.98854,1e-05,1.58507]
[1778947643810,64.01,78256.69,0.0,0.98854,1e-05,1.58507]
[1778947643856,64.01,78256.69,0.0,0.98854,1e-05,1.58507]
[1778947644125,64.01,78256.47,0.0,0.98853,1e-05,1.58536]
[1778947645139,64.01,78252.84,0.0,0.9885,1e-05,1.58921]
[1778947646140,64.01,78251.01,0.0,0.98848,1e-05,1.59118]
[1778947649161,64.01,78248.01,0.0,0.98846,1e-05,1.59446]
[1778947650729,64.01,78247.64,0.0,0.98845,1e-05,1.59489]
[1778947650809,64.01,78247.64,0.0,0.98845,1e-05,1.59489]
[1778947651063,64.01,78247.64,0.0,0.98845,1e-05,1.59489]
[1778947654197,64.02,78245.37,0.0,0.98845,1e-05,1.59541]
[1778947659231,64.02,78245.61,0.0,0.98845,1e-05,1.59535]
[1778947662252,64.02,78244.4,0.0,0.98843,1e-05,1.59675]
[1778947665137,64.02,78245.23,0.0,0.98844,1e-05,1.59591]
[1778947665152,64.02,78245.23,0.0,0.98844,1e-05,1.59591]
[1778947665158,64.02,78247.71,0.0,0.98846,1e-05,1.59339]
[1778947665324,64.02,78247.71,0.0,0.98846,1e-05,1.59339]
[1778947666676,64.02,78248.23,0.0,0.98847,1e-05,1.59284]
[1778947668294,64.02,78246.62,0.0,0.98845,1e-05,1.59468]
[1778947670072,64.02,78246.62,0.0,0.98845,1e-05,1.59468]
[1778947670164,64.02,78241.61,0.0,0.98841,1e-05,1.60003]
[1778947671117,64.02,78241.61,0.0,0.98841,1e-05,1.60003]
[1778947671124,64.02,78241.46,0.0,0.9884,1e-05,1.60023]
[1778947671313,64.02,78241.46,0.0,0.9884,1e-05,1.60023]
[1778947671349,64.02,78241.46,0.0,0.9884,1e-05,1.60023]
[1778947671361,64.02,78241.46,0.0,0.9884,1e-05,1.60023]
[1778947671563,64.02,78241.46,0.0,0.9884,1e-05,1.60023]
[1778947677357,64.02,78243.8,0.0,0.98842,1e-05,1.59798]
[1778947680351,64.02,78244.9,0.0,0.98843,1e-05,1.59691]
[1778947680422,64.02,78244.9,0.0,0.98843,1e-05,1.59691]
[1778947680568,64.02,78244.9,0.0,0.98843,1e-05,1.59691]
[1778947681582,64.02,78245.58,0.0,0.98844,1e-05,1.59624]
[1778947681655,64.02,78245.58,0.0,0.98844,1e-05,1.59624]
[1778947681809,64.02,78245.58,0.0,0.98844,1e-05,1.59624]
[1778947681908,64.02,78245.62,0.0,0.98844,1e-05,1.59624]
[1778947687427,64.03,78246.0,0.0,0.98844,1e-05,1.59612]
[1778947688667,64.03,78246.0,0.0,0.98844,1e-05,1.59612]
[1778947688782,64.03,78246.0,0.0,0.98844,1e-05,1.59612]
[1778947688813,64.03,78246.0,0.0,0.98844,1e-05,1.59612]
[1778947691500,64.03,78245.9,0.0,0.98844,1e-05,1.59636]
[1778947691563,64.03,78245.9,0.0,0.98844,1e-05,1.59636]
[1778947691718,64.03,78245.9,0.0,0.98844,1e-05,1.59636]
[1778947692077,64.03,78245.9,0.0,0.98844,1e-05,1.59636]
[1778947692165,64.03,78247.22,0.0,0.98845,1e-05,1.59507]
[1778947692376,64.03,78247.22,0.0,0.98845,1e-05,1.59507]
[1778947692565,64.03,78247.22,0.0,0.98845,1e-05,1.59507]
[1778947696935,64.03,78247.4,0.0,0.98845,1e-05,1.59503]
[1778947697060,64.03,78247.4,0.0,0.98845,1e-05,1.59503]
[1778947697159,64.03,78247.42,0.0,0.98845,1e-05,1.5951]
[1778947700518,64.03,78263.34,0.0,0.98859,1e-05,1.57857]
[1778947701525,64.03,78273.65,0.0,0.98868,1e-05,1.56793]
[1778947702532,64.03,78282.75,0.0,0.98876,1e-05,1.55861]
[1778947703539,64.03,78282.76,0.0,0.98876,1e-05,1.55872]
[1778947704546,64.03,78286.25,0.0,0.98879,1e-05,1.55523]
[1778947706671,64.04,78286.3,0.0,0.98879,1e-05,1.5553]
[1778947706679,64.04,78286.3,0.0,0.98879,1e-05,1.5553]
[1778947706814,64.04,78286.3,0.0,0.98879,1e-05,1.5553]
[1778947706894,64.04,78286.3,0.0,0.98879,1e-05,1.5553]
[1778947707747,64.04,78286.13,0.0,0.98878,1e-05,1.5556]
[1778947707807,64.04,78286.13,0.0,0.98878,1e-05,1.5556]
[1778947707868,64.04,78286.13,0.0,0.98878,1e-05,1.5556]
[1778947708062,64.04,78286.13,0.0,0.98878,1e-05,1.5556]
[1778947708125,64.04,78286.62,0.0,0.98879,1e-05,1.55533]
[1778947710323,64.04,78286.54,0.0,0.98878,1e-05,1.55554]
[1778947710544,64.04,78286.54,0.0,0.98878,1e-05,1.55554]
[1778947710561,64.04,78286.54,0.0,0.98878,1e-05,1.55554]
[1778947710748,64.04,78286.54,0.0,0.98878,1e-05,1.55554]
[1778947714314,64.04,78286.4,0.0,0.98879,1e-05,1.55394]
[1778947714490,64.04,78286.4,0.0,0.98879,1e-05,1.55394]
[1778947716324,64.05,78286.46,0.0,0.98879,1e-05,1.55437]
[1778947716481,64.05,78286.46,0.0,0.98879,1e-05,1.55437]
[1778947720316,64.05,78285.47,0.0,0.98878,1e-05,1.55588]
[1778947720322,64.05,78285.47,0.0,0.98878,1e-05,1.55588]
[1778947722315,64.05,78285.44,0.0,0.98878,1e-05,1.55615]
[1778947722510,64.05,78285.44,0.0,0.98878,1e-05,1.55615]
[1778947722561,64.05,78285.44,0.0,0.98878,1e-05,1.55615]
[1778947722718,64.05,78285.44,0.0,0.98878,1e-05,1.55615]
[1778947723682,64.05,78281.24,0.0,0.98874,1e-05,1.56072]
[1778947725696,64.06,78273.75,0.0,0.98867,1e-05,1.56869]
[1778947726321,64.06,78273.75,0.0,0.98867,1e-05,1.56869]
[1778947726414,64.06,78273.75,0.0,0.98867,1e-05,1.56869]
[1778947726565,64.06,78273.75,0.0,0.98867,1e-05,1.56869]
[1778947726730,64.06,78273.75,0.0,0.98867,1e-05,1.56869]
[1778947730298,64.06,78273.0,0.0,0.98866,1e-05,1.56983]
[1778947730310,64.06,78273.0,0.0,0.98866,1e-05,1.56983]
[1778947730433,64.06,78273.0,0.0,0.98866,1e-05,1.56983]
[1778947730570,64.06,78273.0,0.0,0.98866,1e-05,1.56983]
[1778947730703,64.06,78273.0,0.0,0.98866,1e-05,1.56983]
[1778947730731,64.06,78272.8,0.0,0.98866,1e-05,1.57012]
[1778947734318,64.06,78272.74,0.0,0.98866,1e-05,1.57043]
[1778947734467,64.06,78272.74,0.0,0.98866,1e-05,1.57043]
[1778947734562,64.06,78272.74,0.0,0.98866,1e-05,1.57043]
[1778947734731,64.06,78272.74,0.0,0.98866,1e-05,1.57043]
[1778947737780,64.06,78267.0,0.0,0.9886,1e-05,1.57671]
[1778947738323,64.06,78267.0,0.0,0.9886,1e-05,1.57671]
[1778947738406,64.06,78267.0,0.0,0.9886,1e-05,1.57671]
[1778947738569,64.06,78267.0,0.0,0.9886,1e-05,1.57671]
[1778947738689,64.06,78267.0,0.0,0.9886,1e-05,1.57671]
[1778947738787,64.06,78264.15,0.0,0.98858,1e-05,1.57975]
[1778947741077,64.06,78262.56,0.0,0.98856,1e-05,1.58147]
[1778947741261,64.07,78262.57,0.0,0.98856,1e-05,1.58157]
[1778947741314,64.07,78262.57,0.0,0.98856,1e-05,1.58157]
[1778947741478,64.07,78262.57,0.0,0.98856,1e-05,1.58157]
[1778947741565,64.07,78262.57,0.0,0.98856,1e-05,1.58157]
[1778947743066,64.07,78263.44,0.0,0.98857,1e-05,1.58066]
[1778947743310,64.07,78264.16,0.0,0.98857,1e-05,1.58002]
[1778947744338,64.07,78264.42,0.0,0.98858,1e-05,1.57975]
[1778947744564,64.07,78264.42,0.0,0.98858,1e-05,1.57975]
[1778947744829,64.07,78264.39,0.0,0.98858,1e-05,1.57984]
[1778947746435,64.07,78264.31,0.0,0.98857,1e-05,1.57998]
[1778947750871,64.07,78261.57,0.0,0.98855,1e-05,1.58312]
[1778947751739,64.07,78261.57,0.0,0.98855,1e-05,1.58312]
[1778947752743,64.07,78259.57,0.0,0.98853,1e-05,1.58527]
[1778947752751,64.07,78259.57,0.0,0.98853,1e-05,1.58527]
[1778947752814,64.07,78259.57,0.0,0.98853,1e-05,1.58527]
[1778947752993,64.07,78259.57,0.0,0.98853,1e-05,1.58527]
[1778947753064,64.07,78259.57,0.0,0.98853,1e-05,1.58527]
[1778947753133,64.07,78259.57,0.0,0.98853,1e-05,1.58527]
[1778947753312,64.07,78259.57,0.0,0.98853,1e-05,1.58527]
[1778947753202,64.07,78259.59,0.0,0.98853,1e-05,1.58534]
[1778947758927,64.07,78258.54,0.0,0.98852,1e-05,1.58667]
[1778947761689,64.07,78258.48,0.0,0.98852,1e-05,1.58677]
[1778947765640,64.07,78258.08,0.0,0.98851,1e-05,1.58742]
[1778947765776,64.07,78258.08,0.0,0.98851,1e-05,1.58742]
[1778947765811,64.07,78258.08,0.0,0.98851,1e-05,1.58742]
[1778947766033,64.07,78258.08,0.0,0.98851,1e-05,1.58742]
[1778947766061,64.07,78258.08,0.0,0.98851,1e-05,1.58742]
[1778947766220,64.07,78258.08,0.0,0.98851,1e-05,1.58742]
[1778947766322,64.07,78258.08,0.0,0.98851,1e-05,1.58742]
[1778947766290,64.08,78258.0,0.0,0.98851,1e-05,1.5876]
[1778947770230,64.08,78256.73,0.0,0.9885,1e-05,1.58906]
[1778947770285,64.08,78256.73,0.0,0.9885,1e-05,1.58906]
[1778947770324,64.08,78256.73,0.0,0.9885,1e-05,1.58906]
[1778947772727,64.08,78256.91,0.0,0.98851,1e-05,1.587]
[1778947772808,64.08,78256.91,0.0,0.98851,1e-05,1.587]
[1778947772815,64.08,78256.91,0.0,0.98851,1e-05,1.587]
[1778947773063,64.08,78256.91,0.0,0.98851,1e-05,1.587]
[1778947773159,64.08,78255.33,0.0,0.9885,1e-05,1.5887]
[1778947779070,64.08,78254.72,0.0,0.98849,1e-05,1.58961]
[1778947784105,64.08,78254.61,0.0,0.98849,1e-05,1.58996]
[1778947787117,64.08,78254.11,0.0,0.98848,1e-05,1.59053]
[1778947787229,64.08,78254.11,0.0,0.98848,1e-05,1.59053]
[1778947787312,64.08,78254.11,0.0,0.98848,1e-05,1.59053]
[1778947787338,64.08,78254.11,0.0,0.98848,1e-05,1.59053]
[1778947787882,64.08,78253.71,0.0,0.98848,1e-05,1.59104]
[1778947787937,64.08,78253.71,0.0,0.98848,1e-05,1.59104]
[1778947788061,64.08,78253.71,0.0,0.98848,1e-05,1.59104]
[1778947788133,64.08,78253.74,0.0,0.98848,1e-05,1.59106]
[1778947790321,64.08,78254.21,0.0,0.98848,1e-05,1.59061]
[1778947790438,64.08,78254.21,0.0,0.98848,1e-05,1.59061]
[1778947790561,64.08,78254.21,0.0,0.98848,1e-05,1.59061]
[1778947790673,64.08,78254.21,0.0,0.98848,1e-05,1.59061]
[1778947794310,64.09,78253.89,0.0,0.98848,1e-05,1.59113]
[1778947794408,64.09,78251.52,0.0,0.98846,1e-05,1.59367]
[1778947794566,64.09,78251.52,0.0,0.98846,1e-05,1.59367]
[1778947794655,64.09,78251.52,0.0,0.98846,1e-05,1.59367]
[1778947795182,64.09,78247.46,0.0,0.98842,1e-05,1.59798]
[1778947796083,64.09,78247.46,0.0,0.98842,1e-05,1.59798]
[1778947796328,64.09,78247.46,0.0,0.98842,1e-05,1.59798]
[1778947796362,64.09,78247.04,0.0,0.98842,1e-05,1.59845]
[1778947796435,64.09,78247.04,0.0,0.98842,1e-05,1.59845]
[1778947796569,64.09,78247.04,0.0,0.98842,1e-05,1.59845]
[1778947799673,64.09,78245.78,0.0,0.9884,1e-05,1.59988]
[1778947799811,64.09,78245.78,0.0,0.9884,1e-05,1.59988]
[1778947799965,64.09,78245.78,0.0,0.9884,1e-05,1.59988]
[1778947800217,64.09,78246.06,0.0,0.98841,1e-05,1.59962]
[1778947802323,64.09,78246.07,0.0,0.9884,1e-05,1.59964]
[1778947802439,64.09,78246.07,0.0,0.9884,1e-05,1.59964]
[1778947802586,64.09,78246.07,0.0,0.9884,1e-05,1.59964]
[1778947802597,64.09,78246.07,0.0,0.9884,1e-05,1.59964]
[1778947806319,64.09,78246.13,0.0,0.9884,1e-05,1.59972]
[1778947806421,64.09,78246.1,0.0,0.9884,1e-05,1.59978]
[1778947806558,64.09,78246.1,0.0,0.9884,1e-05,1.59978]
[1778947806632,64.09,78246.1,0.0,0.9884,1e-05,1.59978]
[1778947808273,64.09,78243.16,0.0,0.98838,1e-05,1.60296]
[1778947809280,64.09,78240.43,0.0,0.98835,1e-05,1.60587]
[1778947810323,64.09,78240.43,0.0,0.98835,1e-05,1.60587]
[1778947810428,64.09,78240.11,0.0,0.98835,1e-05,1.60623]
[1778947810563,64.09,78240.11,0.0,0.98835,1e-05,1.60623]
[1778947810575,64.09,78240.11,0.0,0.98835,1e-05,1.60623]
[1778947812865,64.09,78238.03,0.0,0.98833,1e-05,1.60848]
[1778947812923,64.09,78238.03,0.0,0.98833,1e-05,1.60848]
[1778947813060,64.09,78238.03,0.0,0.98833,1e-05,1.60848]
[1778947813309,64.09,78237.96,0.0,0.98833,1e-05,1.60858]
[1778947814319,64.09,78237.96,0.0,0.98833,1e-05,1.60858]
[1778947814463,64.09,78236.86,0.0,0.98832,1e-05,1.60976]
[1778947814570,64.09,78236.86,0.0,0.98832,1e-05,1.60976]
[1778947814631,64.09,78236.86,0.0,0.98832,1e-05,1.60976]
[1778947815323,64.09,78233.12,0.0,0.98828,1e-05,1.61375]
[1778947816330,64.09,78229.53,0.0,0.98825,1e-05,1.61757]
[1778947818314,64.09,78229.64,0.0,0.98825,1e-05,1.61746]
[1778947818353,64.09,78229.64,0.0,0.98825,1e-05,1.61746]
[1778947820317,64.09,78228.11,0.0,0.98824,1e-05,1.61911]
[1778947820489,64.09,78227.15,0.0,0.98823,1e-05,1.62013]
[1778947820569,64.09,78227.15,0.0,0.98823,1e-05,1.62013]
[1778947820598,64.09,78227.15,0.0,0.98823,1e-05,1.62013]
[1778947820977,64.09,78227.15,0.0,0.98823,1e-05,1.62013]
[1778947821045,64.09,78227.15,0.0,0.98823,1e-05,1.62013]
[1778947821060,64.09,78227.15,0.0,0.98823,1e-05,1.62013]
[1778947821366,64.09,78226.95,0.0,0.98823,1e-05,1.62035]
[1778947822372,64.09,78222.57,0.0,0.98819,1e-05,1.62502]
[1778947823379,64.09,78218.68,0.0,0.98815,1e-05,1.62918]
[1778947824319,64.09,78218.68,0.0,0.98815,1e-05,1.62918]
[1778947824467,64.09,78217.57,0.0,0.98814,1e-05,1.63035]
[1778947824575,64.09,78217.57,0.0,0.98814,1e-05,1.63035]
[1778947824582,64.09,78217.57,0.0,0.98814,1e-05,1.63035]
[1778947827012,64.09,78217.5,0.0,0.98814,1e-05,1.63041]
[1778947827045,64.09,78217.5,0.0,0.98814,1e-05,1.63041]
[1778947827066,64.09,78217.5,0.0,0.98814,1e-05,1.63041]
[1778947827073,64.09,78217.46,0.0,0.98814,1e-05,1.63044]
[1778947828310,64.09,78217.46,0.0,0.98814,1e-05,1.63044]
[1778947828382,64.09,78217.46,0.0,0.98814,1e-05,1.63044]
[1778947829424,64.09,78201.27,0.0,0.98799,1e-05,1.64779]
[1778947830431,64.09,78196.24,0.0,0.98795,1e-05,1.65319]
[1778947832610,64.09,78196.08,0.0,0.98796,1e-05,1.65123]
[1778947832722,64.09,78196.08,0.0,0.98796,1e-05,1.65123]
[1778947834184,64.09,78194.84,0.0,0.98795,1e-05,1.65252]
[1778947834297,64.09,78194.84,0.0,0.98795,1e-05,1.65252]
[1778947834315,64.09,78194.84,0.0,0.98795,1e-05,1.65252]
[1778947834298,64.09,78195.48,0.0,0.98796,1e-05,1.65172]
[1778947836582,64.09,78194.73,0.0,0.98795,1e-05,1.65248]
[1778947836713,64.09,78194.73,0.0,0.98795,1e-05,1.65248]
[1778947840575,64.09,78194.77,0.0,0.98795,1e-05,1.65221]
[1778947840736,64.09,78194.77,0.0,0.98795,1e-05,1.65221]
[1778947845176,64.08,78193.35,0.0,0.98794,1e-05,1.65354]
[1778947845198,64.08,78193.35,0.0,0.98794,1e-05,1.65354]
[1778947845292,64.08,78193.35,0.0,0.98794,1e-05,1.65354]
[1778947845316,64.08,78193.35,0.0,0.98794,1e-05,1.65354]
[1778947845392,64.08,78193.55,0.0,0.98794,1e-05,1.65321]
[1778947846861,64.08,78192.96,0.0,0.98794,1e-05,1.65385]
[1778947846974,64.08,78192.96,0.0,0.98794,1e-05,1.65385]
[1778947847060,64.08,78192.96,0.0,0.98794,1e-05,1.65385]
[1778947847138,64.08,78190.39,0.0,0.98792,1e-05,1.65652]
[1778947852585,64.08,78189.78,0.0,0.98791,1e-05,1.65689]
[1778947854140,64.08,78189.78,0.0,0.98791,1e-05,1.65689]
[1778947854599,64.08,78187.12,0.0,0.98789,1e-05,1.65966]
[1778947856612,64.08,78185.53,0.0,0.98787,1e-05,1.66132]
[1778947856763,64.08,78185.53,0.0,0.98787,1e-05,1.66132]
[1778947856812,64.08,78185.53,0.0,0.98787,1e-05,1.66132]
[1778947856865,64.08,78183.73,0.0,0.98786,1e-05,1.66322]
[1778947860641,64.08,78180.53,0.0,0.98783,1e-05,1.66643]
[1778947864669,64.07,78176.78,0.0,0.9878,1e-05,1.67022]
[1778947868395,64.07,78175.01,0.0,0.98778,1e-05,1.67199]
[1778947868461,64.07,78174.98,0.0,0.98778,1e-05,1.67195]
[1778947868564,64.07,78174.98,0.0,0.98778,1e-05,1.67195]
[1778947868697,64.07,78175.32,0.0,0.98779,1e-05,1.67149]
[1778947873732,64.07,78174.69,0.0,0.98778,1e-05,1.67179]
[1778947875746,64.07,78164.95,0.0,0.98769,1e-05,1.68231]
[1778947876753,64.07,78160.25,0.0,0.98765,1e-05,1.68738]
[1778947877760,64.07,78163.61,0.0,0.98768,1e-05,1.68358]
[1778947878767,64.07,78169.91,0.0,0.98774,1e-05,1.67657]
[1778947879552,64.07,78169.91,0.0,0.98774,1e-05,1.67657]
[1778947879572,64.07,78169.91,0.0,0.98774,1e-05,1.67657]
[1778947879627,64.07,78169.91,0.0,0.98774,1e-05,1.67657]
[1778947879811,64.07,78169.91,0.0,0.98774,1e-05,1.67657]
[1778947879815,64.06,78171.42,0.0,0.98776,1e-05,1.67482]
[1778947885819,64.06,78171.09,0.0,0.98776,1e-05,1.67469]
[1778947888542,64.06,78172.48,0.0,0.98777,1e-05,1.673]
[1778947888561,64.06,78172.48,0.0,0.98777,1e-05,1.673]
[1778947888675,64.06,78172.48,0.0,0.98777,1e-05,1.673]
[1778947888809,64.06,78172.48,0.0,0.98777,1e-05,1.673]
[1778947888838,64.06,78170.09,0.0,0.98775,1e-05,1.67554]
[1778947893873,64.06,78169.08,0.0,0.98776,1e-05,1.67415]
[1778947898908,64.05,78170.18,0.0,0.98777,1e-05,1.67257]
[1778947903236,64.05,78170.18,0.0,0.98778,1e-05,1.67243]
[1778947903256,64.05,78170.18,0.0,0.98778,1e-05,1.67243]
[1778947903308,64.05,78170.18,0.0,0.98778,1e-05,1.67243]
[1778947903409,64.05,78170.17,0.0,0.98778,1e-05,1.67222]
[1778947906425,64.05,78170.5,0.0,0.98778,1e-05,1.67179]
[1778947908765,64.05,78171.83,0.0,0.98779,1e-05,1.67013]
[1778947908811,64.05,78171.83,0.0,0.98779,1e-05,1.67013]
[1778947908978,64.05,78172.71,0.0,0.9878,1e-05,1.6691]
[1778947910492,64.05,78172.71,0.0,0.9878,1e-05,1.6691]
[1778947910577,64.05,78172.53,0.0,0.9878,1e-05,1.66923]
[1778947912563,64.05,78172.28,0.0,0.9878,1e-05,1.66937]
[1778947912746,64.05,78172.28,0.0,0.9878,1e-05,1.66937]
[1778947912961,64.05,78172.28,0.0,0.9878,1e-05,1.66937]
[1778947913062,64.05,78172.28,0.0,0.9878,1e-05,1.66937]
[1778947913180,64.05,78172.28,0.0,0.9878,1e-05,1.66937]
[1778947913272,64.04,78172.55,0.0,0.9878,1e-05,1.66895]
[1778947914014,64.04,78178.43,0.0,0.98786,1e-05,1.66254]
[1778947916565,64.04,78179.55,0.0,0.98787,1e-05,1.66121]
[1778947916644,64.04,78179.55,0.0,0.98787,1e-05,1.66121]
[1778947917035,64.04,78179.82,0.0,0.98787,1e-05,1.66086]
[1778947918567,64.04,78180.06,0.0,0.98788,1e-05,1.66055]
[1778947918742,64.04,78180.06,0.0,0.98788,1e-05,1.66055]
[1778947919049,64.04,78180.13,0.0,0.98788,1e-05,1.66042]
[1778947921063,64.04,78177.87,0.0,0.98786,1e-05,1.66278]
[1778947922316,64.04,78177.87,0.0,0.98786,1e-05,1.66278]
[1778947922563,64.04,78176.89,0.0,0.98785,1e-05,1.66375]
[1778947922682,64.04,78176.89,0.0,0.98785,1e-05,1.66375]
[1778947923078,64.04,78177.08,0.0,0.98785,1e-05,1.66354]
[1778947925091,64.04,78182.43,0.0,0.9879,1e-05,1.65761]
[1778947926098,64.04,78184.95,0.0,0.98793,1e-05,1.65482]
[1778947926566,64.04,78184.95,0.0,0.98793,1e-05,1.65482]
[1778947926695,64.04,78184.95,0.0,0.98793,1e-05,1.65482]
[1778947927105,64.04,78185.65,0.0,0.98793,1e-05,1.65402]
[1778947930574,64.04,78186.35,0.0,0.98794,1e-05,1.65314]
[1778947930692,64.04,78186.35,0.0,0.98794,1e-05,1.65314]
[1778947931133,64.04,78186.39,0.0,0.98794,1e-05,1.65307]
[1778947934569,64.04,78186.42,0.0,0.98794,1e-05,1.653]
[1778947934740,64.04,78186.42,0.0,0.98794,1e-05,1.653]
[1778947934841,64.04,78186.42,0.0,0.98794,1e-05,1.65289]
[1778947936456,64.04,78186.42,0.0,0.98794,1e-05,1.65289]
[1778947938599,64.04,78186.35,0.0,0.98794,1e-05,1.65283]
[1778947938859,64.04,78186.35,0.0,0.98794,1e-05,1.65283]
[1778947942573,64.04,78186.35,0.0,0.98794,1e-05,1.65283]
[1778947942792,64.04,78186.35,0.0,0.98794,1e-05,1.65283]
[1778947942809,64.04,78186.35,0.0,0.98794,1e-05,1.65283]
[1778947942873,64.04,78186.35,0.0,0.98794,1e-05,1.65283]
[1778947943217,64.03,78186.42,0.0,0.98795,1e-05,1.65259]
[1778947944565,64.03,78186.42,0.0,0.98795,1e-05,1.65259]
[1778947944725,64.03,78187.7,0.0,0.98796,1e-05,1.65118]
[1778947945231,64.03,78187.56,0.0,0.98796,1e-05,1.6513]
[1778947948571,64.03,78187.7,0.0,0.98796,1e-05,1.65109]
[1778947948719,64.03,78187.67,0.0,0.98796,1e-05,1.65109]
[1778947948810,64.03,78187.67,0.0,0.98796,1e-05,1.65109]
[1778947949259,64.03,78188.29,0.0,0.98796,1e-05,1.65039]
[1778947950575,64.03,78188.52,0.0,0.98797,1e-05,1.65012]
[1778947951273,64.03,78188.59,0.0,0.98798,1e-05,1.64795]
[1778947956413,64.03,78188.89,0.0,0.98799,1e-05,1.64753]
[1778947956581,64.03,78188.89,0.0,0.98799,1e-05,1.64753]
[1778947956704,64.03,78188.75,0.0,0.98798,1e-05,1.64766]
[1778947957315,64.03,78188.86,0.0,0.98799,1e-05,1.64752]
[1778947960565,64.03,78188.78,0.0,0.98798,1e-05,1.64757]
[1778947960762,64.03,78188.93,0.0,0.98799,1e-05,1.64738]
[1778947961343,64.03,78188.75,0.0,0.98798,1e-05,1.64756]
[1778947962568,64.03,78188.75,0.0,0.98798,1e-05,1.64756]
[1778947962672,64.03,78188.97,0.0,0.98799,1e-05,1.6473]
[1778947963357,64.03,78189.27,0.0,0.98799,1e-05,1.64695]
[1778947964364,64.03,78187.4,0.0,0.98797,1e-05,1.64895]
[1778947966563,64.03,78187.41,0.0,0.98797,1e-05,1.64892]
[1778947966745,64.03,78187.59,0.0,0.98798,1e-05,1.6487]
[1778947966816,64.03,78187.59,0.0,0.98798,1e-05,1.6487]
[1778947966960,64.03,78187.59,0.0,0.98798,1e-05,1.6487]
[1778947967385,64.03,78187.41,0.0,0.98797,1e-05,1.64887]
[1778947970567,64.03,78187.52,0.0,0.98798,1e-05,1.64871]
[1778947970587,64.03,78187.52,0.0,0.98798,1e-05,1.64871]
[1778947971413,64.03,78187.29,0.0,0.98797,1e-05,1.64891]
[1778947974562,64.03,78187.34,0.0,0.98797,1e-05,1.64881]
[1778947974704,64.03,78187.41,0.0,0.98797,1e-05,1.64871]
[1778947975441,64.03,78187.23,0.0,0.98797,1e-05,1.64888]
[1778947976448,64.03,78191.65,0.0,0.98801,1e-05,1.64409]
[1778947977455,64.03,78194.81,0.0,0.98804,1e-05,1.64066]
[1778947978391,64.03,78194.81,0.0,0.98804,1e-05,1.64066]
[1778947978459,64.03,78194.81,0.0,0.98804,1e-05,1.64066]
[1778947978553,64.03,78200.22,0.0,0.98809,1e-05,1.63484]
[1778947980199,64.03,78200.02,0.0,0.98809,1e-05,1.63505]
[1778947980265,64.03,78200.02,0.0,0.98809,1e-05,1.63505]
[1778947980373,64.03,78200.02,0.0,0.98809,1e-05,1.63505]
[1778947980479,64.03,78200.02,0.0,0.98809,1e-05,1.63505]
[1778947980567,64.03,78200.44,0.0,0.9881,1e-05,1.6346]
[1778947981428,64.03,78200.44,0.0,0.9881,1e-05,1.6346]
[1778947981566,64.03,78200.44,0.0,0.9881,1e-05,1.6346]
[1778947982490,64.03,78200.56,0.0,0.9881,1e-05,1.63447]
[1778947982942,64.03,78200.56,0.0,0.9881,1e-05,1.63447]
[1778947983066,64.03,78200.56,0.0,0.9881,1e-05,1.63447]
[1778947983220,64.03,78200.56,0.0,0.9881,1e-05,1.63447]
[1778947983497,64.03,78200.59,0.0,0.9881,1e-05,1.63444]
[1778947986318,64.03,78200.75,0.0,0.9881,1e-05,1.63426]
[1778947986527,64.03,78200.75,0.0,0.9881,1e-05,1.63426]
[1778947986563,64.03,78200.75,0.0,0.9881,1e-05,1.63426]
[1778947986518,64.03,78200.7,0.0,0.9881,1e-05,1.63432]
[1778947986741,64.03,78200.7,0.0,0.9881,1e-05,1.63432]
[1778947986808,64.03,78200.7,0.0,0.9881,1e-05,1.63432]
[1778947986952,64.03,78200.7,0.0,0.9881,1e-05,1.63432]
[1778947987525,64.03,78200.34,0.0,0.98809,1e-05,1.6347]
[1778947991424,64.03,78200.31,0.0,0.98809,1e-05,1.63473]
[1778947991559,64.03,78200.31,0.0,0.98809,1e-05,1.63473]
[1778947991575,64.03,78200.34,0.0,0.98809,1e-05,1.6347]
[1778947992811,64.03,78200.34,0.0,0.98809,1e-05,1.6347]
[1778947993062,64.03,78200.34,0.0,0.98809,1e-05,1.6347]
[1778947993075,64.03,78200.34,0.0,0.98809,1e-05,1.6347]
[1778947993568,64.03,78200.0,0.0,0.98809,1e-05,1.63506]
[1778947995213,64.03,78200.26,0.0,0.98809,1e-05,1.63478]
[1778947995310,64.03,78200.26,0.0,0.98809,1e-05,1.63478]
[1778947995318,64.03,78200.26,0.0,0.98809,1e-05,1.63478]
[1778947995575,64.03,78200.26,0.0,0.98809,1e-05,1.63478]
[1778947996312,64.03,78200.26,0.0,0.98809,1e-05,1.63478]
[1778947996369,64.03,78200.26,0.0,0.98809,1e-05,1.63478]
[1778947996652,64.03,78200.26,0.0,0.98809,1e-05,1.63478]
[1778947998331,64.03,78200.23,0.0,0.98809,1e-05,1.63481]
[1778947998549,64.03,78200.23,0.0,0.98809,1e-05,1.63481]
[1778947998570,64.03,78200.23,0.0,0.98809,1e-05,1.63481]
[1778947998603,64.03,78200.16,0.0,0.98809,1e-05,1.63488]
[1778947998681,64.03,78200.16,0.0,0.98809,1e-05,1.63488]
[1778948001126,64.03,78200.17,0.0,0.98809,1e-05,1.63486]
[1778948001310,64.03,78200.17,0.0,0.98809,1e-05,1.63486]
[1778948001406,64.03,78200.17,0.0,0.98809,1e-05,1.63485]
[1778948003994,64.03,78200.2,0.0,0.98809,1e-05,1.63482]
[1778948004315,64.03,78200.2,0.0,0.98809,1e-05,1.63482]
[1778948004385,64.03,78200.2,0.0,0.98809,1e-05,1.63482]
[1778948004486,64.03,78199.95,0.0,0.98809,1e-05,1.63507]
[1778948005675,64.03,78199.41,0.0,0.98809,1e-05,1.63565]
[1778948005794,64.03,78199.41,0.0,0.98809,1e-05,1.63565]
[1778948005809,64.03,78199.41,0.0,0.98809,1e-05,1.63565]
[1778948006317,64.03,78199.41,0.0,0.98809,1e-05,1.63565]
[1778948006503,64.03,78199.41,0.0,0.98809,1e-05,1.63565]
[1778948006571,64.03,78199.41,0.0,0.98809,1e-05,1.63565]
[1778948006604,64.03,78199.55,0.0,0.98809,1e-05,1.63549]
[1778948006786,64.03,78199.55,0.0,0.98809,1e-05,1.63549]
[1778948006808,64.03,78199.55,0.0,0.98809,1e-05,1.63549]
[1778948006998,64.03,78199.55,0.0,0.98809,1e-05,1.63549]
[1778948007099,64.03,78199.48,0.0,0.98809,1e-05,1.63556]
[1778948014716,64.03,78199.31,0.0,0.9881,1e-05,1.63362]
[1778948020041,64.03,78200.01,0.0,0.98811,1e-05,1.63286]
[1778948020630,64.03,78200.01,0.0,0.98811,1e-05,1.63286]
[1778948020696,64.03,78199.97,0.0,0.98811,1e-05,1.63289]
[1778948020809,64.03,78199.97,0.0,0.98811,1e-05,1.63289]
[1778948030828,64.03,78199.82,0.0,0.98811,1e-05,1.633]
[1778948032326,64.03,78199.82,0.0,0.98811,1e-05,1.633]
[1778948032369,64.03,78199.82,0.0,0.98811,1e-05,1.633]
[1778948032494,64.03,78199.82,0.0,0.98811,1e-05,1.633]
[1778948032566,64.03,78199.82,0.0,0.98811,1e-05,1.633]
[1778948032633,64.03,78199.82,0.0,0.98811,1e-05,1.633]
[1778948032523,64.03,78198.41,0.0,0.98809,1e-05,1.6345]
[1778948032810,64.03,78198.41,0.0,0.98809,1e-05,1.6345]
[1778948032842,64.03,78200.19,0.0,0.98811,1e-05,1.63259]
[1778948035863,64.03,78202.28,0.0,0.98813,1e-05,1.63033]
[1778948036714,64.03,78202.28,0.0,0.98813,1e-05,1.63033]
[1778948036870,64.03,78206.9,0.0,0.98817,1e-05,1.62538]
[1778948038960,64.03,78208.06,0.0,0.98818,1e-05,1.62415]
[1778948039060,64.03,78208.06,0.0,0.98818,1e-05,1.62415]
[1778948039071,64.03,78208.06,0.0,0.98818,1e-05,1.62415]
[1778948039309,64.03,78208.06,0.0,0.98818,1e-05,1.62415]
[1778948039410,64.03,78210.41,0.0,0.9882,1e-05,1.62166]
[1778948040898,64.03,78213.87,0.0,0.98823,1e-05,1.61799]
[1778948045933,64.03,78213.81,0.0,0.98823,1e-05,1.61817]
[1778948047947,64.03,78211.28,0.0,0.98821,1e-05,1.62091]
[1778948053991,64.03,78211.47,0.0,0.98821,1e-05,1.62083]
[1778948054996,64.03,78208.43,0.0,0.98818,1e-05,1.62409]
[1778948056009,64.03,78205.72,0.0,0.98816,1e-05,1.627]
[1778948057010,64.03,78203.92,0.0,0.98814,1e-05,1.62894]
[1778948058017,64.03,78202.43,0.0,0.98813,1e-05,1.63054]
[1778948059273,64.03,78202.43,0.0,0.98813,1e-05,1.63054]
[1778948059313,64.03,78202.43,0.0,0.98813,1e-05,1.63054]
[1778948059341,64.03,78202.43,0.0,0.98813,1e-05,1.63054]
[1778948059567,64.03,78202.43,0.0,0.98813,1e-05,1.63054]
[1778948061038,64.03,78199.56,0.0,0.9881,1e-05,1.63362]
[1778948066429,64.03,78199.59,0.0,0.9881,1e-05,1.63357]
[1778948067047,64.03,78199.06,0.0,0.9881,1e-05,1.63413]
[1778948067066,64.03,78199.06,0.0,0.9881,1e-05,1.63413]
[1778948067914,64.03,78199.06,0.0,0.9881,1e-05,1.63413]
[1778948068065,64.03,78199.06,0.0,0.9881,1e-05,1.63413]
[1778948068249,64.03,78199.06,0.0,0.9881,1e-05,1.63413]
[1778948068350,64.03,78199.06,0.0,0.9881,1e-05,1.63411]
[1778948074129,64.03,78198.81,0.0,0.98811,1e-05,1.6323]
[1778948077150,64.03,78202.31,0.0,0.98814,1e-05,1.62853]
[1778948078248,64.03,78205.91,0.0,0.98817,1e-05,1.62468]
[1778948079164,64.03,78212.9,0.0,0.98824,1e-05,1.61722]
[1778948081100,64.03,78213.78,0.0,0.98825,1e-05,1.61629]
[1778948081149,64.03,78213.78,0.0,0.98825,1e-05,1.61629]
[1778948081312,64.03,78213.78,0.0,0.98825,1e-05,1.61629]
[1778948086610,64.03,78214.42,0.0,0.98825,1e-05,1.61573]
[1778948094271,64.03,78214.28,0.0,0.98825,1e-05,1.61608]
[1778948096425,64.03,78213.89,0.0,0.98824,1e-05,1.61652]
[1778948096563,64.03,78213.89,0.0,0.98824,1e-05,1.61652]
[1778948096583,64.03,78213.89,0.0,0.98824,1e-05,1.61656]
[1778948097471,64.03,78213.89,0.0,0.98824,1e-05,1.61656]
[1778948097567,64.03,78213.89,0.0,0.98824,1e-05,1.61656]
[1778948097575,64.03,78213.89,0.0,0.98824,1e-05,1.61656]
[1778948097811,64.03,78213.89,0.0,0.98824,1e-05,1.61658]
[1778948100253,64.03,78213.62,0.0,0.98824,1e-05,1.61689]
[1778948100314,64.03,78213.62,0.0,0.98824,1e-05,1.61689]
[1778948100372,64.03,78213.77,0.0,0.98824,1e-05,1.61675]
[1778948105350,64.03,78210.5,0.0,0.98821,1e-05,1.62035]
[1778948105910,64.03,78210.5,0.0,0.98821,1e-05,1.62035]
[1778948106030,64.03,78210.5,0.0,0.98821,1e-05,1.62035]
[1778948106062,64.03,78210.5,0.0,0.98821,1e-05,1.62035]
[1778948107350,64.03,78210.31,0.0,0.98821,1e-05,1.62058]
[1778948107467,64.03,78210.31,0.0,0.98821,1e-05,1.62058]
[1778948107565,64.03,78210.31,0.0,0.98821,1e-05,1.62058]
[1778948107665,64.03,78209.04,0.0,0.9882,1e-05,1.62195]
[1778948111465,64.03,78208.67,0.0,0.98819,1e-05,1.62238]
[1778948113268,64.03,78208.66,0.0,0.98819,1e-05,1.6224]
[1778948115268,64.03,78210.49,0.0,0.98821,1e-05,1.62048]
[1778948115280,64.03,78210.49,0.0,0.98821,1e-05,1.62048]
[1778948115319,64.03,78210.49,0.0,0.98821,1e-05,1.62048]
[1778948115799,64.03,78212.06,0.0,0.98822,1e-05,1.61882]
[1778948115819,64.03,78212.06,0.0,0.98822,1e-05,1.61882]
[1778948115922,64.03,78212.06,0.0,0.98822,1e-05,1.61882]
[1778948116064,64.03,78212.06,0.0,0.98822,1e-05,1.61882]
[1778948117435,64.03,78212.0,0.0,0.98822,1e-05,1.61892]
[1778948122470,64.04,78211.73,0.0,0.98822,1e-05,1.61928]
[1778948127505,64.04,78211.73,0.0,0.98822,1e-05,1.61933]
[1778948132540,64.04,78211.64,0.0,0.98823,1e-05,1.61744]
[1778948137575,64.04,78208.89,0.0,0.98821,1e-05,1.62042]
[1778948139713,64.04,78207.81,0.0,0.9882,1e-05,1.62158]
[1778948139811,64.04,78207.67,0.0,0.9882,1e-05,1.62173]
[1778948139821,64.04,78207.67,0.0,0.9882,1e-05,1.62173]
[1778948140060,64.04,78207.67,0.0,0.9882,1e-05,1.62173]
[1778948142610,64.04,78202.64,0.0,0.98815,1e-05,1.62711]
[1778948143176,64.04,78202.64,0.0,0.98815,1e-05,1.62711]
[1778948143301,64.04,78202.64,0.0,0.98815,1e-05,1.62711]
[1778948143313,64.04,78202.64,0.0,0.98815,1e-05,1.62711]
[1778948143617,64.04,78199.88,0.0,0.98813,1e-05,1.63006]
[1778948148652,64.04,78200.5,0.0,0.98813,1e-05,1.62934]
[1778948150666,64.04,78204.49,0.0,0.98817,1e-05,1.62505]
[1778948151141,64.04,78204.49,0.0,0.98817,1e-05,1.62505]
[1778948151262,64.04,78204.49,0.0,0.98817,1e-05,1.62505]
[1778948151312,64.04,78204.49,0.0,0.98817,1e-05,1.62505]
[1778948151432,64.04,78204.49,0.0,0.98817,1e-05,1.62505]
[1778948152379,64.04,78204.78,0.0,0.98817,1e-05,1.62473]
[1778948152445,64.04,78204.78,0.0,0.98817,1e-05,1.62473]
[1778948152561,64.04,78204.78,0.0,0.98817,1e-05,1.62473]
[1778948152681,64.04,78204.26,0.0,0.98817,1e-05,1.62529]
[1778948154318,64.04,78203.15,0.0,0.98816,1e-05,1.62647]
[1778948154487,64.04,78203.15,0.0,0.98816,1e-05,1.62647]
[1778948154558,64.04,78203.15,0.0,0.98816,1e-05,1.62647]
[1778948154631,64.04,78203.15,0.0,0.98816,1e-05,1.62647]
[1778948158318,64.04,78202.78,0.0,0.98815,1e-05,1.62683]
[1778948158381,64.04,78202.78,0.0,0.98815,1e-05,1.62683]
[1778948160317,64.04,78203.11,0.0,0.98816,1e-05,1.62645]
[1778948160378,64.04,78203.11,0.0,0.98816,1e-05,1.62645]
[1778948162864,64.04,78203.69,0.0,0.98816,1e-05,1.62579]
[1778948163000,64.04,78203.69,0.0,0.98816,1e-05,1.62579]
[1778948163062,64.04,78203.69,0.0,0.98816,1e-05,1.62579]
[1778948163758,64.04,78203.66,0.0,0.98816,1e-05,1.62581]
[1778948164318,64.04,78203.66,0.0,0.98816,1e-05,1.62581]
[1778948164433,64.04,78203.66,0.0,0.98816,1e-05,1.62581]
[1778948164562,64.04,78203.66,0.0,0.98816,1e-05,1.62581]
[1778948164575,64.04,78203.66,0.0,0.98816,1e-05,1.62581]
[1778948166779,64.03,78207.3,0.0,0.9882,1e-05,1.62188]
[1778948167786,64.03,78204.52,0.0,0.98817,1e-05,1.62484]
[1778948168318,64.03,78204.52,0.0,0.98817,1e-05,1.62484]
[1778948168450,64.03,78204.52,0.0,0.98817,1e-05,1.62484]
[1778948171753,64.03,78202.04,0.0,0.98815,1e-05,1.62747]
[1778948171808,64.03,78201.38,0.0,0.98814,1e-05,1.62814]
[1778948171862,64.03,78201.38,0.0,0.98814,1e-05,1.62814]
[1778948171909,64.03,78195.75,0.0,0.98809,1e-05,1.63418]
[1778948172972,64.03,78195.75,0.0,0.98809,1e-05,1.63418]
[1778948173060,64.03,78195.75,0.0,0.98809,1e-05,1.63418]
[1778948173124,64.03,78195.75,0.0,0.98809,1e-05,1.63418]
[1778948173310,64.03,78195.75,0.0,0.98809,1e-05,1.63418]
[1778948173410,64.03,78195.31,0.0,0.98809,1e-05,1.63462]
[1778948174313,64.03,78195.31,0.0,0.98809,1e-05,1.63462]
[1778948174525,64.03,78195.31,0.0,0.98809,1e-05,1.63462]
[1778948174561,64.03,78195.31,0.0,0.98809,1e-05,1.63462]
[1778948174746,64.03,78195.31,0.0,0.98809,1e-05,1.63462]
[1778948178320,64.03,78194.53,0.0,0.98808,1e-05,1.63534]
[1778948178467,64.03,78194.53,0.0,0.98808,1e-05,1.63534]
[1778948180882,64.03,78189.31,0.0,0.98803,1e-05,1.64084]
[1778948182317,64.03,78189.31,0.0,0.98803,1e-05,1.64084]
[1778948182438,64.03,78189.31,0.0,0.98803,1e-05,1.64084]
[1778948184270,64.03,78187.86,0.0,0.98802,1e-05,1.64233]
[1778948184279,64.03,78187.86,0.0,0.98802,1e-05,1.64233]
[1778948184311,64.03,78187.86,0.0,0.98802,1e-05,1.64233]
[1778948184370,64.03,78188.0,0.0,0.98802,1e-05,1.64215]
[1778948186316,64.03,78188.0,0.0,0.98802,1e-05,1.64215]
[1778948186467,64.03,78188.0,0.0,0.98802,1e-05,1.64215]
[1778948188317,64.03,78188.73,0.0,0.98803,1e-05,1.64125]
[1778948188375,64.03,78188.73,0.0,0.98803,1e-05,1.64125]
[1778948188562,64.03,78188.73,0.0,0.98803,1e-05,1.64125]
[1778948188665,64.03,78188.73,0.0,0.98803,1e-05,1.64125]
[1778948188766,64.03,78193.52,0.0,0.98807,1e-05,1.63604]
[1778948190375,64.03,78195.04,0.0,0.98809,1e-05,1.63441]
[1778948190439,64.03,78195.04,0.0,0.98809,1e-05,1.63441]
[1778948190529,64.03,78198.67,0.0,0.98812,1e-05,1.63048]
[1778948193189,64.03,78200.08,0.0,0.98815,1e-05,1.6269]
[1778948193300,64.03,78200.08,0.0,0.98815,1e-05,1.6269]
[1778948195316,64.03,78201.62,0.0,0.98816,1e-05,1.62524]
[1778948195422,64.03,78201.62,0.0,0.98816,1e-05,1.62524]
[1778948195812,64.03,78201.62,0.0,0.98816,1e-05,1.62524]
[1778948195825,64.03,78206.22,0.0,0.98821,1e-05,1.62032]
[1778948195876,64.03,78206.22,0.0,0.98821,1e-05,1.62032]
[1778948196058,64.03,78206.22,0.0,0.98821,1e-05,1.62032]
[1778948196066,64.03,78206.22,0.0,0.98821,1e-05,1.62032]
[1778948198451,64.03,78205.62,0.0,0.9882,1e-05,1.62096]
[1778948198525,64.03,78205.62,0.0,0.9882,1e-05,1.62096]
[1778948198563,64.03,78205.62,0.0,0.9882,1e-05,1.62096]
[1778948198664,64.03,78206.7,0.0,0.98821,1e-05,1.61981]
[1778948199324,64.03,78206.7,0.0,0.98821,1e-05,1.61981]
[1778948199614,64.03,78206.7,0.0,0.98821,1e-05,1.61981]
[1778948199810,64.03,78206.7,0.0,0.98821,1e-05,1.61981]
[1778948199940,64.03,78206.7,0.0,0.98821,1e-05,1.61981]
[1778948203314,64.03,78206.37,0.0,0.98821,1e-05,1.62017]
[1778948203457,64.03,78206.37,0.0,0.98821,1e-05,1.62017]
[1778948203563,64.03,78206.37,0.0,0.98821,1e-05,1.62017]
[1778948203574,64.03,78206.37,0.0,0.98821,1e-05,1.62017]
[1778948207317,64.03,78206.37,0.0,0.98821,1e-05,1.62016]
[1778948207402,64.03,78206.37,0.0,0.98821,1e-05,1.62016]
[1778948207752,64.03,78206.37,0.0,0.98821,1e-05,1.62016]
[1778948207810,64.03,78206.37,0.0,0.98821,1e-05,1.62016]
[1778948207788,64.03,78206.37,0.0,0.98821,1e-05,1.62016]
[1778948207885,64.03,78206.37,0.0,0.98821,1e-05,1.62016]
[1778948208059,64.03,78206.37,0.0,0.98821,1e-05,1.62016]
[1778948215120,64.03,78206.39,0.0,0.98821,1e-05,1.62012]
[1778948220155,64.03,78206.39,0.0,0.98821,1e-05,1.62011]
[1778948221730,64.03,78206.39,0.0,0.98821,1e-05,1.62011]
[1778948223332,64.03,78206.39,0.0,0.98821,1e-05,1.62011]
[1778948223443,64.03,78206.39,0.0,0.98821,1e-05,1.62011]
[1778948223572,64.03,78206.39,0.0,0.98821,1e-05,1.62011]
[1778948223665,64.03,78206.39,0.0,0.98821,1e-05,1.62011]
[1778948226100,64.03,78206.39,0.0,0.98821,1e-05,1.6201]
[1778948226317,64.03,78206.39,0.0,0.98821,1e-05,1.6201]
[1778948229328,64.03,78206.39,0.0,0.98821,1e-05,1.6201]
[1778948233321,64.03,78206.8,0.0,0.98821,1e-05,1.61965]
[1778948233549,64.03,78206.8,0.0,0.98821,1e-05,1.61965]
[1778948237316,64.03,78207.11,0.0,0.98821,1e-05,1.61931]
[1778948237478,64.03,78207.11,0.0,0.98821,1e-05,1.61931]
[1778948239317,64.03,78207.02,0.0,0.98821,1e-05,1.6194]
[1778948239401,64.03,78207.02,0.0,0.98821,1e-05,1.6194]
[1778948240541,64.03,78206.99,0.0,0.98821,1e-05,1.61943]
[1778948240755,64.03,78206.99,0.0,0.98821,1e-05,1.61943]
[1778948240810,64.03,78206.99,0.0,0.98821,1e-05,1.61943]
[1778948240914,64.03,78208.14,0.0,0.98822,1e-05,1.6182]
[1778948241310,64.03,78219.58,0.0,0.98833,1e-05,1.60605]
[1778948242317,64.03,78220.25,0.0,0.98833,1e-05,1.60536]
[1778948243318,64.03,78220.25,0.0,0.98833,1e-05,1.60536]
[1778948243440,64.03,78220.25,0.0,0.98833,1e-05,1.60536]
[1778948244806,64.03,78221.69,0.0,0.98835,1e-05,1.60386]
[1778948244960,64.03,78221.91,0.0,0.98835,1e-05,1.60365]
[1778948245060,64.03,78221.91,0.0,0.98835,1e-05,1.60365]
[1778948245205,64.03,78221.91,0.0,0.98835,1e-05,1.60365]
[1778948245261,64.03,78221.91,0.0,0.98835,1e-05,1.60365]
[1778948245338,64.03,78222.78,0.0,0.98836,1e-05,1.60275]
[1778948246700,64.03,78222.78,0.0,0.98836,1e-05,1.60275]
[1778948246809,64.03,78222.78,0.0,0.98836,1e-05,1.60275]
[1778948246802,64.03,78225.4,0.0,0.98838,1e-05,1.60004]
[1778948246919,64.03,78225.4,0.0,0.98838,1e-05,1.60004]
[1778948249324,64.03,78226.73,0.0,0.98839,1e-05,1.59867]
[1778948249476,64.03,78226.73,0.0,0.98839,1e-05,1.59867]
[1778948249569,64.03,78226.73,0.0,0.98839,1e-05,1.59867]
[1778948249652,64.03,78226.73,0.0,0.98839,1e-05,1.59867]
[1778948252778,64.03,78226.98,0.0,0.98839,1e-05,1.59848]
[1778948253312,64.03,78227.01,0.0,0.98841,1e-05,1.59653]
[1778948253436,64.03,78227.01,0.0,0.98841,1e-05,1.59653]
[1778948253562,64.03,78227.01,0.0,0.98841,1e-05,1.59653]
[1778948253570,64.03,78227.01,0.0,0.98841,1e-05,1.59653]
[1778948254071,64.03,78227.3,0.0,0.98841,1e-05,1.59627]
[1778948254141,64.03,78227.3,0.0,0.98841,1e-05,1.59627]
[1778948254317,64.03,78227.3,0.0,0.98841,1e-05,1.59627]
[1778948254401,64.03,78227.57,0.0,0.98841,1e-05,1.59599]
[1778948257309,64.03,78227.5,0.0,0.98841,1e-05,1.59615]
[1778948257418,64.03,78227.5,0.0,0.98841,1e-05,1.59615]
[1778948257563,64.03,78227.5,0.0,0.98841,1e-05,1.59615]
[1778948257671,64.03,78227.5,0.0,0.98841,1e-05,1.59615]
[1778948261323,64.03,78227.5,0.0,0.98841,1e-05,1.59635]
[1778948261423,64.03,78227.5,0.0,0.98841,1e-05,1.59635]
[1778948261564,64.03,78227.5,0.0,0.98841,1e-05,1.59635]
[1778948261628,64.03,78227.5,0.0,0.98841,1e-05,1.59635]
[1778948263610,64.04,78227.89,0.0,0.98841,1e-05,1.59604]
[1778948263693,64.04,78227.89,0.0,0.98841,1e-05,1.59604]
[1778948263812,64.04,78227.89,0.0,0.98841,1e-05,1.59604]
[1778948263900,64.04,78228.52,0.0,0.98841,1e-05,1.59549]
[1778948265320,64.04,78228.52,0.0,0.98841,1e-05,1.59549]
[1778948265362,64.04,78228.52,0.0,0.98841,1e-05,1.59549]
[1778948266461,64.04,78228.54,0.0,0.98841,1e-05,1.59552]
[1778948266560,64.04,78228.54,0.0,0.98841,1e-05,1.59552]
[1778948267948,64.04,78228.54,0.0,0.98841,1e-05,1.59563]
[1778948268067,64.04,78228.54,0.0,0.98841,1e-05,1.59563]
[1778948268248,64.04,78228.54,0.0,0.98841,1e-05,1.59563]
[1778948270695,64.04,78228.54,0.0,0.98841,1e-05,1.59569]
[1778948270766,64.04,78228.54,0.0,0.98841,1e-05,1.59569]
[1778948270811,64.04,78228.54,0.0,0.98841,1e-05,1.59569]
[1778948270818,64.04,78228.54,0.0,0.98841,1e-05,1.59569]
[1778948270797,64.04,78228.58,0.0,0.98841,1e-05,1.59582]
[1778948271060,64.04,78228.58,0.0,0.98841,1e-05,1.59582]
[1778948271326,64.04,78228.58,0.0,0.98841,1e-05,1.59582]
[1778948271467,64.04,78228.58,0.0,0.98841,1e-05,1.59582]
[1778948271527,64.04,78228.82,0.0,0.98841,1e-05,1.59563]
[1778948273541,64.04,78236.55,0.0,0.98848,1e-05,1.58762]
[1778948275315,64.04,78236.57,0.0,0.98848,1e-05,1.58768]
[1778948275385,64.04,78236.57,0.0,0.98848,1e-05,1.58768]
[1778948279322,64.04,78238.78,0.0,0.9885,1e-05,1.58566]
[1778948279432,64.04,78238.78,0.0,0.9885,1e-05,1.58566]
[1778948279533,64.04,78238.78,0.0,0.9885,1e-05,1.58566]
[1778948279545,64.04,78238.78,0.0,0.9885,1e-05,1.58566]
[1778948279565,64.04,78238.78,0.0,0.9885,1e-05,1.58566]
[1778948279583,64.04,78238.8,0.0,0.9885,1e-05,1.58572]
[1778948283326,64.05,78237.22,0.0,0.98848,1e-05,1.58762]
[1778948283363,64.05,78237.22,0.0,0.98848,1e-05,1.58762]
[1778948285322,64.05,78237.43,0.0,0.98848,1e-05,1.58755]
[1778948285476,64.05,78237.43,0.0,0.98848,1e-05,1.58755]
[1778948285569,64.05,78237.43,0.0,0.98848,1e-05,1.58755]
[1778948285697,64.05,78237.43,0.0,0.98848,1e-05,1.58755]
[1778948289318,64.05,78237.6,0.0,0.98848,1e-05,1.5876]
[1778948289456,64.05,78237.6,0.0,0.98848,1e-05,1.5876]
[1778948289563,64.05,78237.6,0.0,0.98848,1e-05,1.5876]
[1778948289776,64.05,78237.6,0.0,0.98848,1e-05,1.5876]
[1778948290808,64.05,78237.6,0.0,0.98848,1e-05,1.58776]
[1778948290989,64.05,78237.6,0.0,0.98848,1e-05,1.58784]
[1778948291059,64.05,78237.6,0.0,0.98848,1e-05,1.58784]
[1778948291093,64.05,78237.6,0.0,0.98848,1e-05,1.58784]
[1778948293319,64.05,78237.19,0.0,0.98848,1e-05,1.58834]
[1778948293509,64.05,78237.19,0.0,0.98848,1e-05,1.58834]
[1778948293562,64.05,78237.19,0.0,0.98848,1e-05,1.58834]
[1778948293733,64.05,78237.19,0.0,0.98848,1e-05,1.58834]
[1778948295535,64.05,78237.84,0.0,0.98848,1e-05,1.58789]
[1778948295561,64.05,78237.84,0.0,0.98848,1e-05,1.58789]
[1778948295600,64.05,78237.84,0.0,0.98848,1e-05,1.58789]
[1778948295808,64.05,78237.84,0.0,0.98848,1e-05,1.58789]
[1778948295817,64.05,78237.84,0.0,0.98848,1e-05,1.58789]
[1778948295909,64.05,78238.75,0.0,0.98849,1e-05,1.58701]
[1778948297318,64.06,78239.96,0.0,0.9885,1e-05,1.58582]
[1778948297377,64.06,78239.96,0.0,0.9885,1e-05,1.58582]
[1778948297709,64.06,78244.65,0.0,0.98854,1e-05,1.58099]
[1778948299316,64.06,78246.0,0.0,0.98855,1e-05,1.57967]
[1778948299419,64.06,78246.0,0.0,0.98855,1e-05,1.57967]
[1778948299575,64.06,78246.0,0.0,0.98855,1e-05,1.57967]
[1778948299628,64.06,78246.0,0.0,0.98855,1e-05,1.57967]
[1778948299723,64.06,78246.34,0.0,0.98855,1e-05,1.57941]
[1778948301322,64.06,78246.48,0.0,0.98855,1e-05,1.57935]
[1778948301455,64.06,78246.48,0.0,0.98855,1e-05,1.57935]
[1778948301562,64.06,78246.48,0.0,0.98855,1e-05,1.57935]
[1778948301626,64.06,78246.48,0.0,0.98855,1e-05,1.57935]
[1778948303308,64.06,78246.65,0.0,0.98855,1e-05,1.57927]
[1778948303415,64.06,78246.65,0.0,0.98855,1e-05,1.57927]
[1778948303559,64.06,78246.65,0.0,0.98855,1e-05,1.57927]
[1778948303746,64.06,78246.65,0.0,0.98855,1e-05,1.57927]
[1778948303798,64.06,78246.65,0.0,0.98855,1e-05,1.57945]
[1778948307311,64.06,78248.08,0.0,0.98856,1e-05,1.57823]
[1778948307512,64.06,78248.08,0.0,0.98856,1e-05,1.57823]
[1778948307779,64.06,78248.49,0.0,0.98856,1e-05,1.57789]
[1778948308880,64.06,78248.49,0.0,0.98856,1e-05,1.57789]
[1778948309028,64.06,78249.83,0.0,0.98858,1e-05,1.57659]
[1778948309793,64.06,78253.18,0.0,0.9886,1e-05,1.57319]
[1778948311317,64.07,78253.92,0.0,0.98861,1e-05,1.57252]
[1778948311474,64.07,78253.92,0.0,0.98861,1e-05,1.57252]
[1778948311807,64.07,78255.63,0.0,0.98864,1e-05,1.56883]
[1778948312195,64.07,78255.63,0.0,0.98864,1e-05,1.56883]
[1778948312309,64.07,78255.63,0.0,0.98864,1e-05,1.56883]
[1778948312378,64.07,78255.63,0.0,0.98864,1e-05,1.56883]
[1778948312568,64.07,78255.63,0.0,0.98864,1e-05,1.56883]
[1778948315313,64.07,78257.3,0.0,0.98865,1e-05,1.56741]
[1778948315448,64.07,78257.3,0.0,0.98865,1e-05,1.56741]
[1778948315835,64.07,78258.74,0.0,0.98866,1e-05,1.56602]
[1778948317322,64.07,78258.64,0.0,0.98866,1e-05,1.56623]
[1778948317443,64.07,78258.64,0.0,0.98866,1e-05,1.56623]
[1778948317849,64.07,78261.31,0.0,0.98868,1e-05,1.56357]
[1778948318248,64.07,78261.31,0.0,0.98868,1e-05,1.56357]
[1778948318309,64.07,78261.31,0.0,0.98868,1e-05,1.56357]
[1778948318450,64.07,78261.31,0.0,0.98868,1e-05,1.56357]
[1778948318808,64.07,78261.31,0.0,0.98868,1e-05,1.56357]
[1778948318876,64.07,78261.31,0.0,0.98868,1e-05,1.56357]
[1778948318954,64.07,78264.53,0.0,0.98871,1e-05,1.56034]
[1778948319406,64.07,78264.53,0.0,0.98871,1e-05,1.56034]
[1778948319631,64.07,78264.53,0.0,0.98871,1e-05,1.56034]
[1778948319863,64.07,78279.26,0.0,0.98884,1e-05,1.54528]
[1778948320870,64.07,78288.48,0.0,0.98892,1e-05,1.53598]
[1778948321877,64.08,78293.16,0.0,0.98896,1e-05,1.53137]
[1778948322909,64.08,78293.16,0.0,0.98896,1e-05,1.53137]
[1778948323314,64.08,78292.85,0.0,0.98895,1e-05,1.53185]
[1778948323431,64.08,78292.85,0.0,0.98895,1e-05,1.53185]
[1778948323891,64.08,78292.84,0.0,0.98895,1e-05,1.53202]
[1778948326442,64.08,78292.64,0.0,0.98895,1e-05,1.53255]
[1778948327322,64.08,78292.94,0.0,0.98895,1e-05,1.5324]
[1778948327475,64.08,78292.94,0.0,0.98895,1e-05,1.5324]
[1778948327572,64.08,78292.94,0.0,0.98895,1e-05,1.5324]
[1778948327919,64.08,78288.56,0.0,0.98891,1e-05,1.53703]
[1778948328926,64.08,78286.17,0.0,0.98889,1e-05,1.53963]
[1778948329803,64.08,78286.17,0.0,0.98889,1e-05,1.53963]
[1778948329811,64.08,78286.17,0.0,0.98889,1e-05,1.53963]
[1778948329893,64.08,78286.17,0.0,0.98889,1e-05,1.53963]
[1778948334968,64.09,78287.3,0.0,0.98889,1e-05,1.53937]
[1778948336482,64.09,78287.64,0.0,0.98889,1e-05,1.53917]
[1778948336560,64.09,78287.64,0.0,0.98889,1e-05,1.53917]
[1778948336982,64.09,78287.67,0.0,0.98889,1e-05,1.53929]
[1778948338994,64.09,78287.67,0.0,0.98889,1e-05,1.53929]
[1778948339058,64.09,78287.67,0.0,0.98889,1e-05,1.53929]
[1778948339117,64.1,78287.67,0.0,0.98889,1e-05,1.5396]
[1778948341704,64.1,78287.67,0.0,0.98889,1e-05,1.5396]
[1778948345616,64.1,78287.51,0.0,0.98888,1e-05,1.54037]
[1778948349762,64.11,78288.02,0.0,0.98888,1e-05,1.54045]
[1778948349810,64.11,78288.02,0.0,0.98888,1e-05,1.54045]
[1778948349904,64.11,78288.02,0.0,0.98888,1e-05,1.54045]
[1778948349908,64.11,78288.04,0.0,0.98888,1e-05,1.54087]
[1778948350060,64.11,78288.04,0.0,0.98888,1e-05,1.54087]
[1778948355111,64.12,78289.79,0.0,0.98889,1e-05,1.53978]
[1778948356058,64.12,78289.79,0.0,0.98889,1e-05,1.53978]
[1778948356118,64.12,78296.37,0.0,0.98894,1e-05,1.53321]
[1778948357578,64.12,78296.37,0.0,0.98894,1e-05,1.53321]
[1778948357639,64.12,78296.37,0.0,0.98894,1e-05,1.53321]
[1778948357820,64.12,78296.37,0.0,0.98894,1e-05,1.53321]
[1778948357911,64.12,78299.21,0.0,0.98896,1e-05,1.53062]
[1778948358132,64.12,78301.42,0.0,0.98898,1e-05,1.52838]
[1778948363167,64.13,78302.16,0.0,0.98898,1e-05,1.52842]
[1778948365195,64.13,78302.37,0.0,0.98898,1e-05,1.52837]
[1778948365277,64.13,78302.37,0.0,0.98898,1e-05,1.52837]
[1778948365311,64.13,78302.37,0.0,0.98898,1e-05,1.52837]
[1778948365368,64.13,78302.37,0.0,0.98898,1e-05,1.52853]
[1778948372230,64.14,78302.83,0.0,0.98899,1e-05,1.5272]
[1778948374386,64.14,78303.41,0.0,0.98899,1e-05,1.52677]
[1778948374468,64.14,78303.41,0.0,0.98899,1e-05,1.52677]
[1778948374571,64.14,78303.41,0.0,0.98899,1e-05,1.52677]
[1778948374684,64.14,78303.41,0.0,0.98899,1e-05,1.52677]
[1778948374778,64.14,78303.94,0.0,0.989,1e-05,1.52654]
[1778948377315,64.14,78303.94,0.0,0.98899,1e-05,1.5267]
[1778948377325,64.14,78303.94,0.0,0.98899,1e-05,1.5267]
[1778948377411,64.14,78303.98,0.0,0.98899,1e-05,1.52682]
[1778948381316,64.15,78303.58,0.0,0.98899,1e-05,1.52754]
[1778948381500,64.15,78303.58,0.0,0.98899,1e-05,1.52754]
[1778948381601,64.15,78303.58,0.0,0.98898,1e-05,1.52785]
[1778948385324,64.15,78303.83,0.0,0.98898,1e-05,1.52807]
[1778948385460,64.15,78303.83,0.0,0.98898,1e-05,1.52807]
[1778948385561,64.15,78303.42,0.0,0.98898,1e-05,1.52864]
[1778948389319,64.16,78303.36,0.0,0.98897,1e-05,1.52918]
[1778948389465,64.16,78303.36,0.0,0.98897,1e-05,1.52918]
[1778948389566,64.16,78303.36,0.0,0.98897,1e-05,1.52933]
[1778948393315,64.16,78303.42,0.0,0.98897,1e-05,1.52974]
[1778948393458,64.16,78303.42,0.0,0.98897,1e-05,1.52974]
[1778948393559,64.16,78303.42,0.0,0.98897,1e-05,1.5299]
[1778948395314,64.17,78303.67,0.0,0.98897,1e-05,1.5298]
[1778948395507,64.17,78303.67,0.0,0.98897,1e-05,1.5298]
[1778948395608,64.17,78303.76,0.0,0.98897,1e-05,1.52987]
[1778948399316,64.17,78303.69,0.0,0.98896,1e-05,1.53041]
[1778948399506,64.17,78303.69,0.0,0.98896,1e-05,1.53041]
[1778948399607,64.17,78303.66,0.0,0.98896,1e-05,1.5306]
[1778948400426,64.17,78305.4,0.0,0.98898,1e-05,1.52899]
[1778948403317,64.18,78306.65,0.0,0.98898,1e-05,1.52804]
[1778948403440,64.18,78306.65,0.0,0.98898,1e-05,1.52804]
[1778948403447,64.18,78306.18,0.0,0.98898,1e-05,1.52868]
[1778948405318,64.18,78306.48,0.0,0.98898,1e-05,1.52854]
[1778948405512,64.18,78306.48,0.0,0.98898,1e-05,1.52854]
[1778948405612,64.18,78306.29,0.0,0.98898,1e-05,1.52889]
[1778948409323,64.18,78305.75,0.0,0.98897,1e-05,1.5296]
[1778948409367,64.18,78305.75,0.0,0.98897,1e-05,1.5296]
[1778948409767,64.18,78305.75,0.0,0.98897,1e-05,1.5296]
[1778948409995,64.19,78302.94,0.0,0.98894,1e-05,1.53309]
[1778948410496,64.19,78298.37,0.0,0.9889,1e-05,1.53774]
[1778948411470,64.19,78298.37,0.0,0.9889,1e-05,1.53774]
[1778948411503,64.19,78296.32,0.0,0.98888,1e-05,1.53998]
[1778948412844,64.19,78296.32,0.0,0.98888,1e-05,1.53998]
[1778948412912,64.19,78297.84,0.0,0.98889,1e-05,1.53871]
[1778948413064,64.19,78297.84,0.0,0.98889,1e-05,1.53871]
[1778948413121,64.19,78297.84,0.0,0.98889,1e-05,1.53871]
[1778948413322,64.19,78297.84,0.0,0.98889,1e-05,1.53871]
[1778948413436,64.19,78297.84,0.0,0.98889,1e-05,1.53871]
[1778948413517,64.19,78297.79,0.0,0.98889,1e-05,1.53876]
[1778948418552,64.2,78297.61,0.0,0.98889,1e-05,1.53965]
[1778948420566,64.2,78295.02,0.0,0.98886,1e-05,1.54258]
[1778948423925,64.2,78294.74,0.0,0.98886,1e-05,1.54314]
[1778948426608,64.2,78292.2,0.0,0.98883,1e-05,1.54628]
[1778948431648,64.21,78291.74,0.0,0.98883,1e-05,1.54542]
[1778948432656,64.21,78288.4,0.0,0.9888,1e-05,1.54897]
[1778948433663,64.21,78287.1,0.0,0.98879,1e-05,1.55044]
[1778948434671,64.21,78288.34,0.0,0.9888,1e-05,1.54929]
[1778948439707,64.22,78288.73,0.0,0.9888,1e-05,1.54959]
[1778948444745,64.22,78287.9,0.0,0.98879,1e-05,1.55101]
[1778948449782,64.23,78284.89,0.0,0.98876,1e-05,1.55465]
[1778948450789,64.23,78279.91,0.0,0.98871,1e-05,1.55988]
[1778948455826,64.23,78278.47,0.0,0.9887,1e-05,1.56172]
[1778948456833,64.23,78272.54,0.0,0.98864,1e-05,1.56794]
[1778948457840,64.23,78268.7,0.0,0.98861,1e-05,1.57208]
[1778948458847,64.23,78266.34,0.0,0.98859,1e-05,1.5746]
[1778948460861,64.24,78265.03,0.0,0.98857,1e-05,1.57609]
[1778948462875,64.24,78263.54,0.0,0.98856,1e-05,1.57775]
[1778948465899,64.24,78260.83,0.0,0.98853,1e-05,1.58074]
[1778948466906,64.24,78258.72,0.0,0.98852,1e-05,1.58298]
[1778948469927,64.24,78257.24,0.0,0.9885,1e-05,1.58466]
[1778948471459,64.24,78257.24,0.0,0.9885,1e-05,1.58466]
[1778948471559,64.24,78257.24,0.0,0.9885,1e-05,1.58466]
[1778948475891,64.24,78257.95,0.0,0.98851,1e-05,1.58412]
[1778948476062,64.24,78257.95,0.0,0.98851,1e-05,1.58412]
[1778948476084,64.24,78255.29,0.0,0.98848,1e-05,1.58695]
[1778948476238,64.24,78255.29,0.0,0.98848,1e-05,1.58695]
[1778948477983,64.24,78257.01,0.0,0.9885,1e-05,1.58523]
[1778948479997,64.24,78262.91,0.0,0.98855,1e-05,1.57916]
[1778948481596,64.24,78263.49,0.0,0.98855,1e-05,1.57861]
[1778948481676,64.24,78263.49,0.0,0.98855,1e-05,1.57861]
[1778948481815,64.24,78263.49,0.0,0.98855,1e-05,1.57861]
[1778948483018,64.24,78266.9,0.0,0.98858,1e-05,1.57517]
[1778948484025,64.24,78268.5,0.0,0.9886,1e-05,1.57357]
[1778948489060,64.25,78269.4,0.0,0.9886,1e-05,1.57294]
[1778948493088,64.25,78271.46,0.0,0.98863,1e-05,1.56904]
[1778948495102,64.25,78272.82,0.0,0.98864,1e-05,1.56776]
[1778948498125,64.25,78276.34,0.0,0.98867,1e-05,1.56432]
[1778948498348,64.25,78276.34,0.0,0.98867,1e-05,1.56432]
[1778948498500,64.25,78276.34,0.0,0.98867,1e-05,1.56432]
[1778948498566,64.25,78276.34,0.0,0.98867,1e-05,1.56432]
[1778948499133,64.25,78280.4,0.0,0.98871,1e-05,1.5602]
[1778948502153,64.25,78281.67,0.0,0.98872,1e-05,1.55914]
[1778948507188,64.26,78281.99,0.0,0.98871,1e-05,1.55922]
[1778948510393,64.26,78282.1,0.0,0.98871,1e-05,1.55927]
[1778948510422,64.26,78282.1,0.0,0.98871,1e-05,1.55927]
[1778948510568,64.26,78282.1,0.0,0.98871,1e-05,1.55927]
[1778948512223,64.26,78280.07,0.0,0.98869,1e-05,1.56161]
[1778948516451,64.26,78280.04,0.0,0.98869,1e-05,1.56188]
[1778948516563,64.26,78280.04,0.0,0.98869,1e-05,1.56188]
[1778948516664,64.26,78280.08,0.0,0.98869,1e-05,1.56192]
[1778948522068,64.27,78279.85,0.0,0.98869,1e-05,1.56248]
[1778948522309,64.27,78278.92,0.0,0.98868,1e-05,1.56359]
[1778948523378,64.27,78279.16,0.0,0.98868,1e-05,1.56334]
[1778948523565,64.27,78279.16,0.0,0.98868,1e-05,1.56334]
[1778948523615,64.27,78279.16,0.0,0.98868,1e-05,1.56342]
[1778948528335,64.27,78276.04,0.0,0.98865,1e-05,1.56704]
[1778948529471,64.27,78276.04,0.0,0.98865,1e-05,1.56704]
[1778948529577,64.27,78276.04,0.0,0.98865,1e-05,1.56704]
[1778948529585,64.27,78276.04,0.0,0.98865,1e-05,1.56704]
[1778948529816,64.27,78276.04,0.0,0.98865,1e-05,1.56704]
[1778948530749,64.27,78275.29,0.0,0.98864,1e-05,1.56795]
[1778948530810,64.27,78275.29,0.0,0.98864,1e-05,1.56795]
[1778948530884,64.27,78275.29,0.0,0.98864,1e-05,1.56795]
[1778948531058,64.27,78275.29,0.0,0.98864,1e-05,1.56795]
[1778948531129,64.27,78275.01,0.0,0.98864,1e-05,1.56831]
[1778948537398,64.28,78274.71,0.0,0.98863,1e-05,1.56901]
[1778948542434,64.28,78274.61,0.0,0.98863,1e-05,1.56942]
[1778948545676,64.28,78273.33,0.0,0.98862,1e-05,1.57087]
[1778948545812,64.28,78273.33,0.0,0.98862,1e-05,1.57087]
[1778948545824,64.28,78273.33,0.0,0.98862,1e-05,1.57087]
[1778948546062,64.28,78273.33,0.0,0.98862,1e-05,1.57087]
[1778948546114,64.28,78270.1,0.0,0.98859,1e-05,1.57433]
[1778948546865,64.28,78270.1,0.0,0.98859,1e-05,1.57433]
[1778948546873,64.28,78270.1,0.0,0.98859,1e-05,1.57433]
[1778948547060,64.28,78270.1,0.0,0.98859,1e-05,1.57433]
[1778948547116,64.28,78270.13,0.0,0.98859,1e-05,1.57435]
[1778948551498,64.28,78268.42,0.0,0.98858,1e-05,1.57431]
[1778948556533,64.28,78267.65,0.0,0.98858,1e-05,1.57536]
[1778948560180,64.28,78266.39,0.0,0.98856,1e-05,1.57677]
[1778948560311,64.28,78266.65,0.0,0.98857,1e-05,1.57654]
[1778948560317,64.28,78266.65,0.0,0.98857,1e-05,1.57654]
[1778948560567,64.28,78266.65,0.0,0.98857,1e-05,1.57654]
[1778948560817,64.28,78266.65,0.0,0.98857,1e-05,1.57654]
[1778948560942,64.28,78266.65,0.0,0.98857,1e-05,1.57654]
[1778948561059,64.28,78266.65,0.0,0.98857,1e-05,1.57654]
[1778948561159,64.29,78266.34,0.0,0.98856,1e-05,1.57696]
[1778948565251,64.29,78264.9,0.0,0.98855,1e-05,1.57859]
[1778948565316,64.29,78264.9,0.0,0.98855,1e-05,1.57859]
[1778948565577,64.29,78264.9,0.0,0.98855,1e-05,1.57859]
[1778948570633,64.29,78264.49,0.0,0.98854,1e-05,1.57927]
[1778948571565,64.29,78264.49,0.0,0.98854,1e-05,1.57927]
[1778948571649,64.29,78264.49,0.0,0.98854,1e-05,1.57927]
[1778948571808,64.29,78264.49,0.0,0.98854,1e-05,1.57927]
[1778948571909,64.29,78264.41,0.0,0.98854,1e-05,1.57944]
[1778948576445,64.29,78264.47,0.0,0.98854,1e-05,1.5795]
[1778948579849,64.29,78262.09,0.0,0.98852,1e-05,1.5821]
[1778948580059,64.29,78262.09,0.0,0.98852,1e-05,1.5821]
[1778948580062,64.29,78262.09,0.0,0.98852,1e-05,1.5821]
[1778948580465,64.29,78260.81,0.0,0.98851,1e-05,1.58351]
[1778948580564,64.29,78260.81,0.0,0.98851,1e-05,1.58351]
[1778948580576,64.29,78260.81,0.0,0.98851,1e-05,1.58351]
[1778948580808,64.29,78260.81,0.0,0.98851,1e-05,1.58351]
[1778948580909,64.29,78260.22,0.0,0.9885,1e-05,1.58416]
[1778948583311,64.29,78258.69,0.0,0.98849,1e-05,1.5858]
[1778948583526,64.29,78258.69,0.0,0.98849,1e-05,1.5858]
[1778948585316,64.29,78258.54,0.0,0.98848,1e-05,1.58602]
[1778948585491,64.29,78258.54,0.0,0.98848,1e-05,1.58602]
[1778948593794,64.3,78259.2,0.0,0.98849,1e-05,1.58563]
[1778948596815,64.3,78262.12,0.0,0.98851,1e-05,1.58268]
[1778948598938,64.3,78263.24,0.0,0.98852,1e-05,1.58155]
[1778948598996,64.3,78263.24,0.0,0.98852,1e-05,1.58155]
[1778948599061,64.3,78263.24,0.0,0.98852,1e-05,1.58155]
[1778948599625,64.3,78263.24,0.0,0.98852,1e-05,1.58164]
[1778948599704,64.3,78263.24,0.0,0.98852,1e-05,1.58164]
[1778948599810,64.3,78263.24,0.0,0.98852,1e-05,1.58164]
[1778948599895,64.3,78263.69,0.0,0.98853,1e-05,1.58121]
[1778948601454,64.3,78263.84,0.0,0.98853,1e-05,1.58106]
[1778948603314,64.3,78263.92,0.0,0.98853,1e-05,1.58106]
[1778948603436,64.3,78263.92,0.0,0.98853,1e-05,1.58106]
[1778948603565,64.3,78263.92,0.0,0.98853,1e-05,1.58106]
[1778948604878,64.3,78268.22,0.0,0.98856,1e-05,1.57667]
[1778948606110,64.3,78268.22,0.0,0.98856,1e-05,1.57667]
[1778948606211,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948606544,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948606561,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948606802,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948606811,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948606945,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948607065,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948607083,64.3,78271.1,0.0,0.98859,1e-05,1.57378]
[1778948607159,64.3,78271.97,0.0,0.9886,1e-05,1.57293]
[1778948607317,64.3,78271.97,0.0,0.9886,1e-05,1.57293]
[1778948607450,64.3,78271.97,0.0,0.9886,1e-05,1.57293]
[1778948611322,64.3,78273.54,0.0,0.98861,1e-05,1.57154]
[1778948611415,64.3,78273.54,0.0,0.98861,1e-05,1.57154]
[1778948611560,64.3,78273.54,0.0,0.98861,1e-05,1.57154]
[1778948611652,64.3,78273.54,0.0,0.98861,1e-05,1.57154]
[1778948614257,64.3,78273.86,0.0,0.98862,1e-05,1.56932]
[1778948614312,64.3,78273.75,0.0,0.98862,1e-05,1.5695]
[1778948614330,64.3,78273.75,0.0,0.98862,1e-05,1.5695]
[1778948614574,64.3,78273.75,0.0,0.98862,1e-05,1.5695]
[1778948614300,64.3,78273.75,0.0,0.98862,1e-05,1.5695]
[1778948615314,64.3,78273.75,0.0,0.98862,1e-05,1.5695]
[1778948615439,64.3,78273.75,0.0,0.98862,1e-05,1.5695]
[1778948615521,64.3,78273.75,0.0,0.98862,1e-05,1.56957]
[1778948619318,64.31,78273.86,0.0,0.98862,1e-05,1.56971]
[1778948619426,64.31,78273.86,0.0,0.98862,1e-05,1.56971]
[1778948621315,64.31,78273.82,0.0,0.98862,1e-05,1.56982]
[1778948621359,64.31,78273.82,0.0,0.98862,1e-05,1.56982]
[1778948623320,64.31,78273.89,0.0,0.98862,1e-05,1.56987]
[1778948623503,64.31,78273.89,0.0,0.98862,1e-05,1.56987]
[1778948623567,64.31,78273.89,0.0,0.98862,1e-05,1.56987]
[1778948623687,64.31,78273.89,0.0,0.98862,1e-05,1.56987]
[1778948623817,64.31,78273.89,0.0,0.98862,1e-05,1.56987]
[1778948624059,64.31,78273.89,0.0,0.98862,1e-05,1.56987]
[1778948624191,64.31,78273.89,0.0,0.98862,1e-05,1.56987]
[1778948626819,64.31,78273.75,0.0,0.98862,1e-05,1.57027]
[1778948627057,64.31,78273.75,0.0,0.98862,1e-05,1.57027]
[1778948628757,64.31,78274.45,0.0,0.98862,1e-05,1.56967]
[1778948628810,64.31,78274.45,0.0,0.98862,1e-05,1.56967]
[1778948628815,64.31,78274.45,0.0,0.98862,1e-05,1.56967]
[1778948629061,64.31,78274.45,0.0,0.98862,1e-05,1.56967]
[1778948629160,64.31,78274.45,0.0,0.98862,1e-05,1.56973]
[1778948631231,64.31,78274.9,0.0,0.98862,1e-05,1.56933]
[1778948631331,64.31,78274.86,0.0,0.98862,1e-05,1.56944]
[1778948631808,64.31,78274.86,0.0,0.98862,1e-05,1.56944]
[1778948638108,64.32,78275.13,0.0,0.98862,1e-05,1.5696]
[1778948639061,64.32,78275.13,0.0,0.98862,1e-05,1.5696]
[1778948639213,64.32,78275.13,0.0,0.98862,1e-05,1.5696]
[1778948639315,64.32,78276.56,0.0,0.98863,1e-05,1.56818]
[1778948639679,64.32,78276.56,0.0,0.98863,1e-05,1.56818]
[1778948639810,64.32,78276.56,0.0,0.98863,1e-05,1.56818]
[1778948639816,64.32,78276.56,0.0,0.98863,1e-05,1.56818]
[1778948640073,64.32,78276.56,0.0,0.98863,1e-05,1.56818]
[1778948640146,64.32,78276.56,0.0,0.98863,1e-05,1.56825]
[1778948647122,64.32,78277.94,0.0,0.98864,1e-05,1.56708]
[1778948647937,64.32,78278.64,0.0,0.98865,1e-05,1.56655]
[1778948648066,64.32,78278.64,0.0,0.98865,1e-05,1.56655]
[1778948648315,64.32,78278.64,0.0,0.98865,1e-05,1.56655]
[1778948648325,64.32,78278.64,0.0,0.98865,1e-05,1.56662]
[1778948649631,64.32,78278.64,0.0,0.98865,1e-05,1.56662]
[1778948649712,64.32,78278.64,0.0,0.98865,1e-05,1.56662]
[1778948649810,64.32,78278.64,0.0,0.98865,1e-05,1.56662]
[1778948650192,64.32,78279.1,0.0,0.98865,1e-05,1.56628]
[1778948651317,64.32,78279.1,0.0,0.98865,1e-05,1.56628]
[1778948651486,64.32,78277.89,0.0,0.98864,1e-05,1.5676]
[1778948651568,64.32,78277.89,0.0,0.98864,1e-05,1.5676]
[1778948651596,64.32,78277.89,0.0,0.98864,1e-05,1.5676]
[1778948655319,64.32,78277.4,0.0,0.98863,1e-05,1.56823]
[1778948655377,64.32,78277.21,0.0,0.98863,1e-05,1.56856]
[1778948659320,64.33,78276.68,0.0,0.98862,1e-05,1.5693]
[1778948659354,64.33,78277.44,0.0,0.98863,1e-05,1.56858]
[1778948659419,64.33,78277.44,0.0,0.98863,1e-05,1.56858]
[1778948659565,64.33,78277.44,0.0,0.98863,1e-05,1.56858]
[1778948659709,64.33,78277.44,0.0,0.98863,1e-05,1.56858]
[1778948660262,64.33,78277.43,0.0,0.98863,1e-05,1.56866]
[1778948663329,64.33,78277.31,0.0,0.98863,1e-05,1.56892]
[1778948663378,64.33,78277.42,0.0,0.98863,1e-05,1.56887]
[1778948667317,64.33,78277.57,0.0,0.98863,1e-05,1.56892]
[1778948667486,64.33,78277.63,0.0,0.98863,1e-05,1.56893]
[1778948667560,64.33,78277.63,0.0,0.98863,1e-05,1.56893]
[1778948667714,64.33,78277.63,0.0,0.98863,1e-05,1.56893]
[1778948671312,64.33,78277.39,0.0,0.98862,1e-05,1.56938]
[1778948671514,64.33,78277.39,0.0,0.98862,1e-05,1.56938]
[1778948675320,64.33,78277.57,0.0,0.98864,1e-05,1.56739]
[1778948675976,64.33,78277.57,0.0,0.98864,1e-05,1.56739]
[1778948676064,64.33,78277.57,0.0,0.98864,1e-05,1.56739]
[1778948676491,64.34,78277.57,0.0,0.98864,1e-05,1.56761]
[1778948679313,64.34,78277.55,0.0,0.98864,1e-05,1.5677]
[1778948680295,64.34,78277.69,0.0,0.98864,1e-05,1.56763]
[1778948680310,64.34,78277.69,0.0,0.98864,1e-05,1.56763]
[1778948681345,64.34,78277.69,0.0,0.98864,1e-05,1.5677]
[1778948681561,64.34,78277.69,0.0,0.98863,1e-05,1.56777]
[1778948681755,64.34,78277.69,0.0,0.98863,1e-05,1.56777]
[1778948685317,64.34,78277.91,0.0,0.98863,1e-05,1.56775]
[1778948685430,64.34,78277.91,0.0,0.98863,1e-05,1.56775]
[1778948685630,64.34,78277.91,0.0,0.98863,1e-05,1.56775]
[1778948685639,64.34,78277.91,0.0,0.98863,1e-05,1.56775]
[1778948685809,64.34,78277.91,0.0,0.98863,1e-05,1.56775]
[1778948685909,64.34,78277.91,0.0,0.98863,1e-05,1.56789]
[1778948686442,64.34,78277.91,0.0,0.98863,1e-05,1.56789]
[1778948687318,64.34,78277.91,0.0,0.98863,1e-05,1.56789]
[1778948687918,64.34,78277.91,0.0,0.98863,1e-05,1.56796]
[1778948688065,64.34,78277.91,0.0,0.98863,1e-05,1.56796]
[1778948688334,64.34,78277.91,0.0,0.98863,1e-05,1.56796]
[1778948690461,64.34,78277.91,0.0,0.98863,1e-05,1.5681]
[1778948691317,64.34,78277.91,0.0,0.98863,1e-05,1.5681]
[1778948691496,64.34,78277.91,0.0,0.98863,1e-05,1.56824]
[1778948691560,64.34,78277.91,0.0,0.98863,1e-05,1.56824]
[1778948691729,64.34,78277.91,0.0,0.98863,1e-05,1.56824]
[1778948695319,64.35,78278.0,0.0,0.98863,1e-05,1.56834]
[1778948695491,64.35,78278.0,0.0,0.98863,1e-05,1.56834]
[1778948695563,64.35,78278.0,0.0,0.98863,1e-05,1.56834]
[1778948695722,64.35,78278.0,0.0,0.98863,1e-05,1.56834]
[1778948699317,64.35,78278.1,0.0,0.98863,1e-05,1.56843]
[1778948699424,64.35,78278.1,0.0,0.98863,1e-05,1.56843]
[1778948699570,64.35,78278.1,0.0,0.98863,1e-05,1.56843]
[1778948699578,64.35,78278.1,0.0,0.98863,1e-05,1.56843]
[1778948700275,64.35,78278.1,0.0,0.98863,1e-05,1.56843]
[1778948700314,64.35,78278.1,0.0,0.98863,1e-05,1.56843]
[1778948700329,64.35,78278.1,0.0,0.98863,1e-05,1.56843]
[1778948700317,64.35,78278.46,0.0,0.98863,1e-05,1.5683]
[1778948700572,64.35,78278.46,0.0,0.98863,1e-05,1.5683]
[1778948700715,64.35,78278.46,0.0,0.98863,1e-05,1.5683]
[1778948700806,64.35,78279.47,0.0,0.98864,1e-05,1.56726]
[1778948701501,64.35,78279.47,0.0,0.98864,1e-05,1.56726]
[1778948701567,64.35,78279.47,0.0,0.98864,1e-05,1.56726]
[1778948703312,64.35,78280.8,0.0,0.98865,1e-05,1.56595]
[1778948703367,64.35,78280.84,0.0,0.98865,1e-05,1.56604]
[1778948703417,64.35,78280.84,0.0,0.98865,1e-05,1.56604]
[1778948703577,64.35,78280.84,0.0,0.98865,1e-05,1.56604]
[1778948703833,64.35,78280.84,0.0,0.98865,1e-05,1.56604]
[1778948703962,64.35,78280.84,0.0,0.98865,1e-05,1.56604]
[1778948704057,64.35,78280.84,0.0,0.98865,1e-05,1.56604]
[1778948704229,64.35,78280.84,0.0,0.98865,1e-05,1.56604]
[1778948704329,64.35,78280.84,0.0,0.98865,1e-05,1.56611]
[1778948706514,64.35,78280.63,0.0,0.98865,1e-05,1.56639]
[1778948706576,64.35,78280.63,0.0,0.98865,1e-05,1.56639]
[1778948706585,64.35,78280.71,0.0,0.98865,1e-05,1.56637]
[1778948710203,64.35,78280.68,0.0,0.98865,1e-05,1.56654]
[1778948710309,64.35,78280.68,0.0,0.98865,1e-05,1.56654]
[1778948710204,64.35,78280.68,0.0,0.98864,1e-05,1.56667]
[1778948710508,64.35,78280.68,0.0,0.98864,1e-05,1.56667]
[1778948710411,64.35,78280.68,0.0,0.98864,1e-05,1.56667]
[1778948711843,64.35,78280.68,0.0,0.98864,1e-05,1.56667]
[1778948712056,64.35,78280.68,0.0,0.98864,1e-05,1.56667]
[1778948712197,64.35,78280.68,0.0,0.98864,1e-05,1.56667]
[1778948712308,64.35,78280.68,0.0,0.98864,1e-05,1.56667]
[1778948712298,64.36,78280.75,0.0,0.98864,1e-05,1.56674]
[1778948712425,64.36,78280.75,0.0,0.98864,1e-05,1.56674]
[1778948712409,64.36,78280.75,0.0,0.98864,1e-05,1.56674]
[1778948715307,64.36,78280.75,0.0,0.98864,1e-05,1.56674]
[1778948715536,64.36,78280.75,0.0,0.98864,1e-05,1.56674]
[1778948715648,64.36,78280.79,0.0,0.98864,1e-05,1.5669]
[1778948719322,64.36,78280.72,0.0,0.98864,1e-05,1.56711]
[1778948719460,64.36,78280.72,0.0,0.98864,1e-05,1.56711]
[1778948719676,64.36,78280.75,0.0,0.98864,1e-05,1.56721]
[1778948723316,64.36,78280.67,0.0,0.98864,1e-05,1.56736]
[1778948723488,64.36,78280.71,0.0,0.98864,1e-05,1.56746]
[1778948723704,64.36,78280.91,0.0,0.98864,1e-05,1.56732]
[1778948725318,64.36,78280.91,0.0,0.98864,1e-05,1.56732]
[1778948725556,64.36,78280.95,0.0,0.98864,1e-05,1.56734]
[1778948725718,64.36,78280.88,0.0,0.98864,1e-05,1.56748]
[1778948729322,64.36,78280.8,0.0,0.98864,1e-05,1.5677]
[1778948729471,64.36,78280.92,0.0,0.98864,1e-05,1.56764]
[1778948729746,64.36,78280.89,0.0,0.98864,1e-05,1.56774]
[1778948731787,64.37,78280.83,0.0,0.98863,1e-05,1.56787]
[1778948731807,64.37,78280.83,0.0,0.98863,1e-05,1.56787]
[1778948731868,64.37,78280.81,0.0,0.98865,1e-05,1.56595]
[1778948736498,64.37,78280.85,0.0,0.98865,1e-05,1.56619]
[1778948736575,64.37,78280.85,0.0,0.98865,1e-05,1.56619]
[1778948736638,64.37,78280.85,0.0,0.98865,1e-05,1.56619]
[1778948736795,64.37,78280.94,0.0,0.98865,1e-05,1.56617]
[1778948739319,64.37,78280.98,0.0,0.98865,1e-05,1.5662]
[1778948739413,64.37,78281.0,0.0,0.98864,1e-05,1.56633]
[1778948739539,64.37,78281.0,0.0,0.98864,1e-05,1.56633]
[1778948739561,64.37,78281.0,0.0,0.98864,1e-05,1.56633]
[1778948739775,64.37,78281.0,0.0,0.98864,1e-05,1.56633]
[1778948741542,64.37,78281.0,0.0,0.98864,1e-05,1.56633]
[1778948741559,64.37,78281.0,0.0,0.98864,1e-05,1.56647]
[1778948743326,64.37,78281.0,0.0,0.98864,1e-05,1.56647]
[1778948743415,64.37,78281.0,0.0,0.98864,1e-05,1.56662]
[1778948743621,64.37,78281.0,0.0,0.98864,1e-05,1.56662]
[1778948743814,64.37,78281.0,0.0,0.98864,1e-05,1.56662]
[1778948743889,64.37,78281.0,0.0,0.98864,1e-05,1.56662]
[1778948743978,64.37,78281.61,0.0,0.98865,1e-05,1.56599]
[1778948746123,64.37,78281.61,0.0,0.98865,1e-05,1.56599]
[1778948746308,64.37,78281.61,0.0,0.98865,1e-05,1.56599]
[1778948746417,64.37,78281.61,0.0,0.98865,1e-05,1.56599]
[1778948746430,64.37,78281.61,0.0,0.98865,1e-05,1.56621]
[1778948753953,64.38,78281.61,0.0,0.98864,1e-05,1.56651]
[1778948754060,64.38,78281.61,0.0,0.98864,1e-05,1.56651]
[1778948754140,64.38,78281.61,0.0,0.98864,1e-05,1.56651]
[1778948754237,64.38,78281.61,0.0,0.98864,1e-05,1.5668]
[1778948757321,64.38,78281.61,0.0,0.98864,1e-05,1.5668]
[1778948757430,64.38,78281.61,0.0,0.98864,1e-05,1.5668]
[1778948757326,64.38,78281.61,0.0,0.98864,1e-05,1.56702]
[1778948757562,64.38,78281.61,0.0,0.98864,1e-05,1.56702]
[1778948757660,64.38,78281.61,0.0,0.98864,1e-05,1.56702]
[1778948757942,64.38,78282.18,0.0,0.98864,1e-05,1.56643]
[1778948761318,64.38,78282.65,0.0,0.98865,1e-05,1.56602]
[1778948761403,64.38,78282.69,0.0,0.98865,1e-05,1.56621]
[1778948761498,64.38,78282.69,0.0,0.98865,1e-05,1.56621]
[1778948761560,64.38,78282.69,0.0,0.98865,1e-05,1.56621]
[1778948761732,64.38,78282.69,0.0,0.98865,1e-05,1.56621]
[1778948762978,64.38,78282.65,0.0,0.98864,1e-05,1.56633]
[1778948765322,64.38,78282.65,0.0,0.98864,1e-05,1.56633]
[1778948765414,64.39,78282.65,0.0,0.98864,1e-05,1.56656]
[1778948765552,64.39,78282.65,0.0,0.98864,1e-05,1.56656]
[1778948766436,64.39,78282.65,0.0,0.98864,1e-05,1.56656]
[1778948766562,64.39,78282.65,0.0,0.98864,1e-05,1.56656]
[1778948766676,64.39,78282.65,0.0,0.98864,1e-05,1.56656]
[1778948766806,64.39,78282.65,0.0,0.98864,1e-05,1.56656]
[1778948767015,64.39,78282.65,0.0,0.98864,1e-05,1.56656]
[1778948767116,64.39,78282.65,0.0,0.98864,1e-05,1.56672]
[1778948769330,64.39,78282.7,0.0,0.98864,1e-05,1.56667]
[1778948769443,64.39,78282.7,0.0,0.98864,1e-05,1.56667]
[1778948769417,64.39,78282.7,0.0,0.98864,1e-05,1.56682]
[1778948769577,64.39,78282.7,0.0,0.98864,1e-05,1.56682]
[1778948769778,64.39,78282.7,0.0,0.98864,1e-05,1.56682]
[1778948770027,64.39,78283.69,0.0,0.98865,1e-05,1.5658]
[1778948771281,64.39,78283.69,0.0,0.98865,1e-05,1.5658]
[1778948773315,64.39,78284.06,0.0,0.98865,1e-05,1.56558]
[1778948773445,64.39,78284.06,0.0,0.98865,1e-05,1.56558]
[1778948773411,64.39,78284.06,0.0,0.98865,1e-05,1.56575]
[1778948773569,64.39,78284.06,0.0,0.98865,1e-05,1.56575]
[1778948773717,64.39,78284.06,0.0,0.98865,1e-05,1.56575]
[1778948773808,64.39,78284.06,0.0,0.98865,1e-05,1.56575]
[1778948773947,64.39,78284.06,0.0,0.98865,1e-05,1.56575]
[1778948773546,64.39,78284.06,0.0,0.98865,1e-05,1.56575]
[1778948777323,64.39,78284.06,0.0,0.98865,1e-05,1.56575]
[1778948777419,64.39,78284.06,0.0,0.98865,1e-05,1.56608]
[1778948777507,64.39,78284.06,0.0,0.98865,1e-05,1.56608]
[1778948777562,64.39,78284.06,0.0,0.98865,1e-05,1.56608]
[1778948778085,64.39,78285.16,0.0,0.98866,1e-05,1.56503]
[1778948778470,64.39,78285.16,0.0,0.98866,1e-05,1.56503]
[1778948781321,64.39,78285.16,0.0,0.98866,1e-05,1.56503]
[1778948781413,64.4,78285.16,0.0,0.98865,1e-05,1.56528]
[1778948781541,64.4,78285.16,0.0,0.98865,1e-05,1.56528]
[1778948783318,64.4,78285.16,0.0,0.98865,1e-05,1.56528]
[1778948783413,64.4,78285.16,0.0,0.98865,1e-05,1.56545]
[1778948783478,64.4,78285.16,0.0,0.98865,1e-05,1.56545]
[1778948785323,64.4,78285.16,0.0,0.98865,1e-05,1.56545]
[1778948785418,64.4,78285.24,0.0,0.98865,1e-05,1.56554]
[1778948785550,64.4,78285.24,0.0,0.98865,1e-05,1.56554]
[1778948786453,64.4,78285.24,0.0,0.98865,1e-05,1.56554]
[1778948786561,64.4,78285.28,0.0,0.98865,1e-05,1.56559]
[1778948787413,64.4,78286.0,0.0,0.98866,1e-05,1.56493]
[1778948787781,64.4,78286.0,0.0,0.98866,1e-05,1.56493]
[1778948787814,64.4,78286.0,0.0,0.98866,1e-05,1.56493]
[1778948788024,64.4,78286.0,0.0,0.98866,1e-05,1.56493]
[1778948788155,64.4,78288.06,0.0,0.98867,1e-05,1.56289]
[1778948791324,64.4,78288.11,0.0,0.98867,1e-05,1.56302]
[1778948791397,64.4,78288.11,0.0,0.98869,1e-05,1.56111]
[1778948793327,64.4,78288.11,0.0,0.98869,1e-05,1.56111]
[1778948793389,64.41,78288.11,0.0,0.98868,1e-05,1.56129]
[1778948794334,64.41,78288.11,0.0,0.98868,1e-05,1.56129]
[1778948794429,64.41,78288.11,0.0,0.98868,1e-05,1.56139]
[1778948794559,64.41,78288.11,0.0,0.98868,1e-05,1.56139]
[1778948794791,64.41,78288.11,0.0,0.98868,1e-05,1.56139]
[1778948797322,64.41,78288.11,0.0,0.98868,1e-05,1.56139]
[1778948797448,64.41,78288.11,0.0,0.98868,1e-05,1.56139]
[1778948797339,64.41,78288.69,0.0,0.98869,1e-05,1.56107]
[1778948799317,64.41,78288.88,0.0,0.98869,1e-05,1.56097]
[1778948799365,64.41,78288.92,0.0,0.98869,1e-05,1.56102]
[1778948799557,64.41,78288.92,0.0,0.98869,1e-05,1.56102]
[1778948799813,64.41,78288.92,0.0,0.98869,1e-05,1.56102]
[1778948800021,64.41,78288.92,0.0,0.98869,1e-05,1.56102]
[1778948800239,64.41,78288.95,0.0,0.98869,1e-05,1.56109]
[1778948801493,64.41,78288.95,0.0,0.98869,1e-05,1.56109]
[1778948802809,64.41,78288.95,0.0,0.98869,1e-05,1.56119]
[1778948803319,64.41,78288.95,0.0,0.98869,1e-05,1.56119]
[1778948803411,64.41,78287.86,0.0,0.98867,1e-05,1.5625]
[1778948804629,64.41,78287.61,0.0,0.98867,1e-05,1.56285]
[1778948805325,64.41,78287.61,0.0,0.98867,1e-05,1.56285]
[1778948805467,64.41,78287.61,0.0,0.98867,1e-05,1.56285]
[1778948805413,64.41,78287.61,0.0,0.98867,1e-05,1.56295]
[1778948806438,64.41,78287.61,0.0,0.98867,1e-05,1.56295]
[1778948807323,64.42,78287.65,0.0,0.98867,1e-05,1.563]
[1778948807412,64.42,78287.93,0.0,0.98867,1e-05,1.56281]
[1778948807857,64.42,78287.93,0.0,0.98867,1e-05,1.56281]
[1778948808061,64.42,78287.93,0.0,0.98867,1e-05,1.56281]
[1778948808214,64.42,78287.93,0.0,0.98867,1e-05,1.56281]
[1778948808295,64.42,78288.15,0.0,0.98867,1e-05,1.56268]
[1778948811324,64.42,78288.15,0.0,0.98867,1e-05,1.56268]
[1778948811483,64.42,78288.15,0.0,0.98867,1e-05,1.56268]
[1778948811413,64.42,78288.59,0.0,0.98867,1e-05,1.56251]
[1778948811573,64.42,78288.59,0.0,0.98867,1e-05,1.56251]
[1778948811593,64.42,78288.59,0.0,0.98867,1e-05,1.56251]
[1778948812323,64.42,78288.63,0.0,0.98867,1e-05,1.56257]
[1778948815311,64.42,78288.63,0.0,0.98867,1e-05,1.56257]
[1778948815344,64.42,78288.52,0.0,0.98867,1e-05,1.56297]
[1778948815509,64.42,78288.52,0.0,0.98867,1e-05,1.56297]
[1778948815563,64.42,78288.52,0.0,0.98867,1e-05,1.56297]
[1778948815687,64.42,78288.52,0.0,0.98867,1e-05,1.56297]
[1778948817358,64.42,78288.44,0.0,0.98867,1e-05,1.56324]
[1778948819311,64.42,78288.52,0.0,0.98867,1e-05,1.56325]
[1778948819452,64.42,78288.52,0.0,0.98867,1e-05,1.56325]
[1778948819495,64.43,78288.48,0.0,0.98867,1e-05,1.56339]
[1778948819561,64.43,78288.48,0.0,0.98867,1e-05,1.56339]
[1778948819662,64.43,78288.48,0.0,0.98867,1e-05,1.56339]
[1778948820379,64.43,78288.52,0.0,0.98867,1e-05,1.56344]
[1778948823316,64.43,78288.52,0.0,0.98867,1e-05,1.56344]
[1778948823375,64.43,78288.52,0.0,0.98867,1e-05,1.56344]
[1778948823410,64.43,78288.52,0.0,0.98866,1e-05,1.56373]
[1778948825315,64.43,78288.52,0.0,0.98866,1e-05,1.56373]
[1778948825410,64.43,78288.52,0.0,0.98866,1e-05,1.56392]
[1778948825600,64.43,78288.52,0.0,0.98866,1e-05,1.56392]
[1778948825812,64.43,78288.52,0.0,0.98866,1e-05,1.56392]
[1778948825969,64.43,78288.52,0.0,0.98866,1e-05,1.56392]
[1778948826422,64.43,78288.64,0.0,0.98866,1e-05,1.56389]
[1778948829324,64.43,78289.01,0.0,0.98867,1e-05,1.56369]
[1778948829440,64.43,78289.01,0.0,0.98867,1e-05,1.56369]
[1778948829443,64.43,78289.12,0.0,0.98867,1e-05,1.56368]
[1778948831319,64.43,78289.12,0.0,0.98867,1e-05,1.56368]
[1778948831440,64.43,78289.12,0.0,0.98867,1e-05,1.56368]
[1778948831457,64.43,78289.14,0.0,0.98866,1e-05,1.56385]
[1778948835314,64.44,78289.1,0.0,0.98866,1e-05,1.56408]
[1778948835507,64.44,78289.1,0.0,0.98866,1e-05,1.56408]
[1778948835409,64.44,78289.1,0.0,0.98866,1e-05,1.56428]
[1778948836429,64.44,78289.1,0.0,0.98866,1e-05,1.56428]
[1778948836565,64.44,78289.17,0.0,0.98866,1e-05,1.5643]
[1778948838506,64.44,78289.13,0.0,0.98866,1e-05,1.56453]
[1778948842992,64.44,78290.11,0.0,0.98866,1e-05,1.5638]
[1778948843067,64.44,78290.11,0.0,0.98866,1e-05,1.5638]
[1778948843093,64.44,78297.29,0.0,0.98873,1e-05,1.5565]
[1778948843704,64.44,78297.29,0.0,0.98873,1e-05,1.5565]
[1778948843814,64.44,78297.29,0.0,0.98873,1e-05,1.5565]
[1778948843924,64.44,78297.29,0.0,0.98873,1e-05,1.5565]
[1778948844012,64.44,78299.33,0.0,0.98874,1e-05,1.55451]
[1778948847320,64.45,78299.4,0.0,0.98874,1e-05,1.55466]
[1778948847514,64.45,78299.4,0.0,0.98874,1e-05,1.55466]
[1778948847411,64.45,78299.78,0.0,0.98874,1e-05,1.55448]
[1778948848576,64.45,78302.09,0.0,0.98876,1e-05,1.55222]
[1778948851321,64.45,78303.04,0.0,0.98877,1e-05,1.55135]
[1778948851370,64.45,78303.04,0.0,0.98877,1e-05,1.55135]
[1778948851470,64.45,78302.95,0.0,0.98878,1e-05,1.54967]
[1778948853321,64.45,78301.01,0.0,0.98876,1e-05,1.55166]
[1778948853433,64.45,78301.01,0.0,0.98876,1e-05,1.55166]
[1778948853513,64.45,78301.03,0.0,0.98876,1e-05,1.55186]
[1778948853570,64.45,78301.03,0.0,0.98876,1e-05,1.55186]
[1778948853704,64.45,78301.03,0.0,0.98876,1e-05,1.55186]
[1778948853805,64.45,78301.52,0.0,0.98877,1e-05,1.55136]
[1778948857319,64.45,78300.11,0.0,0.98875,1e-05,1.55303]
[1778948857487,64.45,78300.11,0.0,0.98875,1e-05,1.55303]
[1778948857364,64.46,78295.02,0.0,0.98871,1e-05,1.55847]
[1778948857565,64.46,78295.02,0.0,0.98871,1e-05,1.55847]
[1778948857593,64.46,78295.02,0.0,0.98871,1e-05,1.55847]
[1778948857639,64.46,78291.5,0.0,0.98868,1e-05,1.56209]
[1778948861325,64.46,78291.43,0.0,0.98867,1e-05,1.56236]
[1778948861502,64.46,78291.27,0.0,0.98867,1e-05,1.56271]
[1778948861570,64.46,78291.27,0.0,0.98867,1e-05,1.56271]
[1778948861667,64.46,78291.33,0.0,0.98867,1e-05,1.56265]
[1778948862904,64.46,78291.33,0.0,0.98867,1e-05,1.56265]
[1778948863061,64.46,78291.33,0.0,0.98867,1e-05,1.56265]
[1778948863117,64.46,78291.33,0.0,0.98867,1e-05,1.56265]
[1778948863160,64.46,78291.4,0.0,0.98867,1e-05,1.56277]
[1778948865315,64.46,78291.4,0.0,0.98867,1e-05,1.56277]
[1778948865377,64.46,78291.4,0.0,0.98867,1e-05,1.56277]
[1778948865409,64.46,78291.43,0.0,0.98867,1e-05,1.56294]
[1778948866459,64.46,78291.43,0.0,0.98867,1e-05,1.56294]
[1778948866566,64.46,78291.56,0.0,0.98867,1e-05,1.5628]
[1778948866702,64.46,78289.32,0.0,0.98865,1e-05,1.56521]
[1778948868824,64.46,78288.23,0.0,0.98864,1e-05,1.56643]
[1778948869061,64.46,78288.23,0.0,0.98864,1e-05,1.56643]
[1778948869320,64.46,78288.23,0.0,0.98864,1e-05,1.56643]
[1778948869409,64.47,78288.23,0.0,0.98864,1e-05,1.56662]
[1778948871336,64.47,78288.19,0.0,0.98864,1e-05,1.56666]
[1778948871400,64.47,78288.19,0.0,0.98864,1e-05,1.56666]
[1778948871442,64.47,78288.19,0.0,0.98864,1e-05,1.56685]
[1778948871737,64.47,78283.62,0.0,0.9886,1e-05,1.57157]
[1778948873318,64.47,78283.62,0.0,0.9886,1e-05,1.57157]
[1778948873425,64.47,78283.62,0.0,0.9886,1e-05,1.57157]
[1778948873519,64.47,78278.07,0.0,0.98855,1e-05,1.57749]
[1778948875325,64.47,78276.89,0.0,0.98853,1e-05,1.57871]
[1778948875432,64.47,78276.89,0.0,0.98853,1e-05,1.57871]
[1778948875532,64.47,78276.84,0.0,0.98853,1e-05,1.57891]
[1778948875573,64.47,78276.84,0.0,0.98853,1e-05,1.57891]
[1778948875810,64.47,78276.84,0.0,0.98853,1e-05,1.57891]
[1778948875993,64.47,78276.84,0.0,0.98853,1e-05,1.57891]
[1778948876467,64.47,78276.84,0.0,0.98853,1e-05,1.57891]
[1778948876513,64.47,78276.74,0.0,0.98853,1e-05,1.57908]
[1778948879328,64.47,78276.62,0.0,0.98853,1e-05,1.57927]
[1778948879415,64.47,78276.73,0.0,0.98853,1e-05,1.5793]
[1778948880600,64.47,78276.73,0.0,0.98853,1e-05,1.5793]
[1778948880812,64.47,78276.73,0.0,0.98853,1e-05,1.5793]
[1778948881319,64.47,78276.73,0.0,0.98853,1e-05,1.5793]
[1778948881411,64.47,78276.7,0.0,0.98853,1e-05,1.57946]
[1778948883316,64.47,78276.69,0.0,0.98853,1e-05,1.57947]
[1778948883396,64.47,78277.17,0.0,0.98853,1e-05,1.57911]
[1778948883607,64.47,78277.17,0.0,0.98853,1e-05,1.57911]
[1778948883810,64.47,78277.17,0.0,0.98853,1e-05,1.57911]
[1778948883954,64.47,78277.17,0.0,0.98853,1e-05,1.57911]
[1778948884055,64.47,78277.24,0.0,0.98853,1e-05,1.57903]
[1778948887323,64.47,78277.24,0.0,0.98853,1e-05,1.57903]
[1778948887457,64.47,78277.24,0.0,0.98853,1e-05,1.57903]
[1778948887557,64.48,78277.17,0.0,0.98853,1e-05,1.57937]
[1778948891334,64.48,78277.24,0.0,0.98853,1e-05,1.5793]
[1778948891507,64.48,78277.25,0.0,0.98853,1e-05,1.57955]
[1778948893323,64.48,78277.25,0.0,0.98853,1e-05,1.57955]
[1778948893575,64.48,78277.25,0.0,0.98853,1e-05,1.57955]
[1778948893412,64.48,78277.53,0.0,0.98853,1e-05,1.57939]
[1778948893810,64.48,78277.53,0.0,0.98853,1e-05,1.57939]
[1778948893922,64.48,78277.53,0.0,0.98853,1e-05,1.57939]
[1778948894021,64.48,78277.45,0.0,0.98853,1e-05,1.57947]
[1778948895905,64.48,78282.65,0.0,0.98857,1e-05,1.5742]
[1778948897323,64.48,78282.65,0.0,0.98857,1e-05,1.5742]
[1778948897544,64.48,78282.65,0.0,0.98857,1e-05,1.5742]
[1778948897560,64.48,78282.65,0.0,0.98857,1e-05,1.5742]
[1778948897412,64.48,78285.4,0.0,0.9886,1e-05,1.5715]
[1778948897649,64.48,78285.4,0.0,0.9886,1e-05,1.5715]
[1778948897919,64.48,78285.83,0.0,0.9886,1e-05,1.57106]
[1778948901321,64.48,78285.63,0.0,0.9886,1e-05,1.57134]
[1778948901517,64.48,78285.63,0.0,0.9886,1e-05,1.57134]
[1778948901561,64.48,78285.63,0.0,0.9886,1e-05,1.57134]
[1778948901334,64.48,78285.6,0.0,0.9886,1e-05,1.5716]
[1778948901679,64.48,78285.6,0.0,0.9886,1e-05,1.5716]
[1778948901616,64.48,78285.6,0.0,0.9886,1e-05,1.5716]
[1778948905320,64.48,78285.61,0.0,0.9886,1e-05,1.57166]
[1778948905492,64.48,78285.61,0.0,0.9886,1e-05,1.57166]
[1778948905560,64.48,78285.61,0.0,0.9886,1e-05,1.57166]
[1778948905581,64.49,78285.66,0.0,0.98859,1e-05,1.57182]
[1778948905722,64.49,78285.66,0.0,0.98859,1e-05,1.57182]
[1778948909325,64.49,78285.77,0.0,0.98859,1e-05,1.57171]
[1778948909417,64.49,78285.97,0.0,0.98859,1e-05,1.57178]
[1778948909606,64.49,78285.97,0.0,0.98859,1e-05,1.57178]
[1778948913317,64.49,78285.95,0.0,0.98861,1e-05,1.56992]
[1778948913591,64.49,78285.95,0.0,0.98861,1e-05,1.56992]
[1778948913409,64.49,78285.95,0.0,0.98861,1e-05,1.57006]
[1778948915314,64.49,78286.0,0.0,0.98861,1e-05,1.57001]
[1778948915411,64.49,78286.0,0.0,0.98861,1e-05,1.57001]
[1778948915508,64.49,78285.95,0.0,0.9886,1e-05,1.5702]
[1778948916054,64.49,78288.23,0.0,0.98862,1e-05,1.56784]
[1778948917320,64.49,78288.23,0.0,0.98862,1e-05,1.56784]
[1778948917366,64.49,78288.23,0.0,0.98862,1e-05,1.56784]
[1778948917451,64.49,78288.96,0.0,0.98863,1e-05,1.56722]
[1778948921323,64.49,78289.63,0.0,0.98863,1e-05,1.56667]
[1778948921371,64.49,78289.63,0.0,0.98863,1e-05,1.56667]
[1778948921533,64.49,78289.63,0.0,0.98863,1e-05,1.56667]
[1778948921568,64.49,78289.63,0.0,0.98863,1e-05,1.56667]
[1778948921597,64.5,78288.04,0.0,0.98862,1e-05,1.56846]
[1778948921723,64.5,78288.04,0.0,0.98862,1e-05,1.56846]
[1778948921808,64.5,78288.04,0.0,0.98862,1e-05,1.56846]
[1778948921866,64.5,78288.04,0.0,0.98862,1e-05,1.56846]
[1778948924110,64.5,78282.84,0.0,0.98857,1e-05,1.57398]
[1778948925312,64.5,78282.84,0.0,0.98857,1e-05,1.57398]
[1778948925395,64.5,78282.84,0.0,0.98857,1e-05,1.57398]
[1778948925564,64.5,78282.84,0.0,0.98857,1e-05,1.57398]
[1778948925477,64.5,78282.8,0.0,0.98857,1e-05,1.57416]
[1778948925700,64.5,78282.8,0.0,0.98857,1e-05,1.57416]
[1778948926509,64.5,78282.8,0.0,0.98857,1e-05,1.57416]
[1778948927322,64.5,78281.68,0.0,0.98856,1e-05,1.57538]
[1778948927596,64.5,78281.49,0.0,0.98856,1e-05,1.57564]
[1778948928668,64.5,78281.63,0.0,0.98856,1e-05,1.57549]
[1778948928811,64.5,78281.63,0.0,0.98856,1e-05,1.57549]
[1778948929573,64.5,78281.63,0.0,0.98856,1e-05,1.57549]
[1778948929595,64.5,78281.63,0.0,0.98856,1e-05,1.57561]
[1778948929813,64.5,78281.63,0.0,0.98856,1e-05,1.57561]
[1778948930044,64.5,78281.63,0.0,0.98856,1e-05,1.57561]
[1778948931790,64.5,78281.63,0.0,0.98856,1e-05,1.57561]
[1778948932166,64.5,78281.53,0.0,0.98856,1e-05,1.57583]
[1778948933325,64.5,78281.53,0.0,0.98856,1e-05,1.57583]
[1778948933432,64.5,78281.9,0.0,0.98856,1e-05,1.57557]
[1778948933621,64.5,78281.9,0.0,0.98856,1e-05,1.57557]
[1778948933817,64.5,78281.9,0.0,0.98856,1e-05,1.57557]
[1778948933928,64.5,78281.9,0.0,0.98856,1e-05,1.57557]
[1778948934180,64.5,78282.07,0.0,0.98856,1e-05,1.57539]
[1778948936412,64.5,78281.77,0.0,0.98856,1e-05,1.57576]
[1778948936561,64.5,78281.77,0.0,0.98856,1e-05,1.57576]
[1778948936593,64.5,78281.77,0.0,0.98856,1e-05,1.57576]
[1778948936567,64.5,78282.15,0.0,0.98856,1e-05,1.57548]
[1778948936807,64.5,78282.15,0.0,0.98856,1e-05,1.57548]
[1778948936816,64.5,78282.15,0.0,0.98856,1e-05,1.57548]
[1778948937086,64.5,78282.15,0.0,0.98856,1e-05,1.57548]
[1778948937201,64.5,78281.68,0.0,0.98856,1e-05,1.57597]
[1778948939324,64.5,78281.72,0.0,0.98856,1e-05,1.57599]
[1778948939415,64.5,78281.72,0.0,0.98855,1e-05,1.5761]
[1778948940001,64.5,78281.72,0.0,0.98855,1e-05,1.5761]
[1778948941317,64.5,78281.72,0.0,0.98855,1e-05,1.5761]
[1778948941539,64.5,78281.72,0.0,0.98855,1e-05,1.5761]
[1778948941547,64.51,78281.72,0.0,0.98855,1e-05,1.57622]
[1778948943321,64.51,78281.72,0.0,0.98855,1e-05,1.57622]
[1778948943523,64.51,78281.72,0.0,0.98855,1e-05,1.57622]
[1778948943623,64.51,78281.62,0.0,0.98855,1e-05,1.57643]
[1778948947320,64.51,78280.55,0.0,0.98854,1e-05,1.57771]
[1778948947427,64.51,78280.55,0.0,0.98854,1e-05,1.57771]
[1778948947478,64.51,78279.6,0.0,0.98853,1e-05,1.57874]
[1778948949286,64.51,78269.25,0.0,0.98844,1e-05,1.58962]
[1778948950293,64.51,78266.33,0.0,0.98841,1e-05,1.5927]
[1778948950654,64.51,78266.33,0.0,0.98841,1e-05,1.5927]
[1778948950663,64.51,78266.33,0.0,0.98841,1e-05,1.5927]
[1778948950758,64.51,78266.33,0.0,0.98841,1e-05,1.5927]
[1778948950786,64.51,78266.33,0.0,0.98841,1e-05,1.5927]
[1778948950810,64.51,78266.33,0.0,0.98841,1e-05,1.5927]
[1778948950902,64.51,78266.33,0.0,0.98841,1e-05,1.5927]
[1778948951300,64.51,78263.93,0.0,0.98839,1e-05,1.59523]
[1778948953318,64.51,78263.93,0.0,0.98839,1e-05,1.59523]
[1778948953504,64.51,78263.93,0.0,0.98839,1e-05,1.59523]
[1778948953560,64.51,78263.93,0.0,0.98839,1e-05,1.59523]
[1778948953545,64.51,78262.75,0.0,0.98838,1e-05,1.5965]
[1778948953741,64.51,78262.75,0.0,0.98838,1e-05,1.5965]
[1778948954321,64.51,78262.71,0.0,0.98838,1e-05,1.59655]
[1778948956466,64.51,78262.71,0.0,0.98838,1e-05,1.59655]
[1778948956570,64.51,78262.71,0.0,0.98838,1e-05,1.59655]
[1778948957342,64.51,78262.64,0.0,0.98838,1e-05,1.59666]
[1778948962377,64.51,78261.75,0.0,0.98837,1e-05,1.59765]
[1778948963266,64.51,78261.75,0.0,0.98837,1e-05,1.59765]
[1778948963321,64.51,78261.75,0.0,0.98837,1e-05,1.59765]
[1778948963389,64.51,78261.75,0.0,0.98837,1e-05,1.59765]
[1778948963490,64.51,78261.84,0.0,0.98837,1e-05,1.59756]
[1778948967316,64.51,78261.84,0.0,0.98837,1e-05,1.59756]
[1778948967453,64.51,78261.84,0.0,0.98837,1e-05,1.59756]
[1778948967553,64.51,78261.84,0.0,0.98837,1e-05,1.59759]
[1778948969316,64.51,78261.84,0.0,0.98837,1e-05,1.59759]
[1778948969467,64.51,78261.84,0.0,0.98837,1e-05,1.59759]
[1778948969568,64.51,78261.84,0.0,0.98837,1e-05,1.59761]
[1778948973316,64.51,78261.97,0.0,0.98839,1e-05,1.59546]
[1778948973452,64.51,78261.97,0.0,0.98839,1e-05,1.59546]
[1778948973553,64.51,78261.97,0.0,0.98839,1e-05,1.59547]
[1778948975313,64.51,78261.97,0.0,0.98839,1e-05,1.59547]
[1778948975454,64.51,78261.97,0.0,0.98839,1e-05,1.59547]
[1778948975468,64.51,78262.02,0.0,0.98839,1e-05,1.59544]
[1778948979315,64.51,78262.09,0.0,0.98839,1e-05,1.5954]
[1778948979562,64.51,78262.09,0.0,0.98839,1e-05,1.5954]
[1778948979662,64.51,78262.13,0.0,0.98839,1e-05,1.59536]
[1778948979813,64.51,78262.13,0.0,0.98839,1e-05,1.59536]
[1778948980033,64.51,78262.13,0.0,0.98839,1e-05,1.59536]
[1778948980503,64.51,78262.01,0.0,0.98839,1e-05,1.5955]
[1778948983314,64.51,78261.92,0.0,0.98839,1e-05,1.59561]
[1778948983512,64.51,78261.92,0.0,0.98839,1e-05,1.59561]
[1778948983612,64.51,78261.92,0.0,0.98839,1e-05,1.59562]
[1778948987314,64.51,78262.05,0.0,0.98839,1e-05,1.59551]
[1778948987634,64.51,78262.05,0.0,0.98839,1e-05,1.59551]
[1778948987552,64.51,78262.02,0.0,0.98839,1e-05,1.59555]
[1778948987814,64.51,78262.02,0.0,0.98839,1e-05,1.59555]
[1778948987986,64.51,78262.02,0.0,0.98839,1e-05,1.59555]
[1778948989312,64.51,78262.02,0.0,0.98839,1e-05,1.59555]
[1778948989320,64.51,78262.02,0.0,0.98839,1e-05,1.59555]
[1778948989410,64.51,78262.02,0.0,0.98839,1e-05,1.59557]
[1778948991312,64.51,78262.02,0.0,0.98839,1e-05,1.59557]
[1778948991525,64.51,78262.02,0.0,0.98839,1e-05,1.59557]
[1778948991561,64.51,78262.02,0.0,0.98839,1e-05,1.59557]
[1778948991625,64.51,78262.02,0.0,0.98839,1e-05,1.59559]
[1778948991762,64.51,78262.02,0.0,0.98839,1e-05,1.59559]
[1778948991810,64.51,78262.02,0.0,0.98839,1e-05,1.59559]
[1778948991996,64.51,78262.02,0.0,0.98839,1e-05,1.59559]
[1778948995311,64.51,78262.1,0.0,0.98839,1e-05,1.59553]
[1778948995630,64.51,78262.1,0.0,0.98839,1e-05,1.59553]
[1778948995409,64.51,78262.1,0.0,0.98839,1e-05,1.59554]
[1778948995809,64.51,78262.1,0.0,0.98839,1e-05,1.59554]
[1778948995899,64.51,78262.1,0.0,0.98839,1e-05,1.59554]
[1778948997622,64.51,78262.05,0.0,0.98839,1e-05,1.5956]
[1778948999308,64.51,78262.02,0.0,0.98838,1e-05,1.59564]
[1778948999543,64.51,78262.02,0.0,0.98838,1e-05,1.59564]
[1778948999558,64.51,78262.02,0.0,0.98838,1e-05,1.59564]
[1778948999636,64.51,78262.02,0.0,0.98838,1e-05,1.59564]
[1778948999644,64.51,78262.02,0.0,0.98838,1e-05,1.59565]
[1778948999807,64.51,78262.02,0.0,0.98838,1e-05,1.59565]
[1778949000022,64.51,78262.02,0.0,0.98838,1e-05,1.59565]
[1778949000643,64.51,78261.93,0.0,0.98838,1e-05,1.59575]
[1778949003308,64.51,78261.82,0.0,0.98838,1e-05,1.59588]
[1778949003426,64.51,78261.82,0.0,0.98838,1e-05,1.59588]
[1778949003525,64.51,78261.82,0.0,0.98838,1e-05,1.59589]
[1778949004457,64.51,78261.82,0.0,0.98838,1e-05,1.59589]
[1778949004499,64.51,78261.82,0.0,0.98838,1e-05,1.59589]
[1778949004567,64.51,78261.82,0.0,0.98838,1e-05,1.59589]
[1778949005316,64.51,78262.37,0.0,0.98839,1e-05,1.59532]
[1778949005439,64.51,78262.37,0.0,0.98839,1e-05,1.59532]
[1778949005565,64.51,78262.37,0.0,0.98839,1e-05,1.59532]
[1778949005698,64.51,78262.8,0.0,0.98839,1e-05,1.59487]
[1778949009310,64.51,78262.83,0.0,0.98839,1e-05,1.59486]
[1778949009496,64.51,78262.83,0.0,0.98839,1e-05,1.59486]
[1778949009597,64.51,78262.83,0.0,0.98839,1e-05,1.59487]
[1778949014743,64.51,78262.3,0.0,0.98839,1e-05,1.59547]
[1778949016487,64.51,78262.3,0.0,0.98839,1e-05,1.59547]
[1778949016562,64.51,78262.3,0.0,0.98839,1e-05,1.59547]
[1778949016583,64.51,78262.3,0.0,0.98839,1e-05,1.59548]
[1778949018990,64.51,78262.31,0.0,0.98839,1e-05,1.59548]
[1778949019058,64.51,78262.31,0.0,0.98839,1e-05,1.59548]
[1778949020551,64.51,78260.49,0.0,0.98837,1e-05,1.59739]
[1778949020565,64.51,78260.49,0.0,0.98837,1e-05,1.59739]
[1778949020658,64.51,78260.49,0.0,0.98837,1e-05,1.59739]
[1778949020652,64.51,78254.94,0.0,0.98832,1e-05,1.60321]
[1778949021507,64.51,78254.94,0.0,0.98832,1e-05,1.60321]
[1778949023327,64.51,78254.05,0.0,0.98831,1e-05,1.60414]
[1778949023430,64.51,78254.05,0.0,0.98831,1e-05,1.60414]
[1778949023573,64.51,78254.05,0.0,0.98831,1e-05,1.60414]
[1778949023716,64.51,78254.05,0.0,0.98831,1e-05,1.60413]
[1778949027589,64.51,78253.65,0.0,0.98831,1e-05,1.60453]
[1778949028842,64.51,78257.0,0.0,0.98834,1e-05,1.60099]
[1778949030352,64.51,78257.0,0.0,0.98834,1e-05,1.60099]
[1778949030428,64.51,78257.0,0.0,0.98834,1e-05,1.60099]
[1778949030565,64.51,78257.0,0.0,0.98834,1e-05,1.60099]
[1778949030654,64.51,78260.42,0.0,0.98837,1e-05,1.5974]
[1778949035371,64.51,78260.87,0.0,0.98837,1e-05,1.59693]
[1778949036480,64.51,78260.91,0.0,0.98839,1e-05,1.5949]
[1778949037419,64.51,78260.91,0.0,0.98839,1e-05,1.59491]
[1778949037563,64.51,78260.91,0.0,0.98839,1e-05,1.59491]
[1778949037662,64.51,78260.91,0.0,0.98839,1e-05,1.59492]
[1778949037905,64.51,78258.0,0.0,0.98836,1e-05,1.59797]
[1778949038995,64.51,78258.0,0.0,0.98836,1e-05,1.59797]
[1778949039062,64.51,78258.0,0.0,0.98836,1e-05,1.59797]
[1778949039211,64.51,78258.0,0.0,0.98836,1e-05,1.59797]
[1778949039284,64.51,78257.95,0.0,0.98836,1e-05,1.59803]
[1778949039808,64.51,78257.95,0.0,0.98836,1e-05,1.59803]
[1778949039994,64.51,78257.95,0.0,0.98836,1e-05,1.59803]
[1778949040057,64.51,78257.95,0.0,0.98836,1e-05,1.59803]
[1778949040118,64.51,78257.95,0.0,0.98836,1e-05,1.59803]
[1778949040307,64.51,78257.95,0.0,0.98836,1e-05,1.59803]
[1778949040543,64.51,78257.95,0.0,0.98836,1e-05,1.59803]
[1778949040644,64.51,78257.95,0.0,0.98836,1e-05,1.59804]
[1778949043315,64.51,78258.38,0.0,0.98837,1e-05,1.59759]
[1778949043434,64.51,78258.38,0.0,0.98837,1e-05,1.59759]
[1778949043531,64.51,78258.35,0.0,0.98836,1e-05,1.59764]
[1778949045313,64.51,78257.73,0.0,0.98836,1e-05,1.59829]
[1778949045528,64.51,78257.73,0.0,0.98836,1e-05,1.59829]
[1778949045627,64.51,78258.07,0.0,0.98836,1e-05,1.59794]
[1778949049314,64.51,78258.23,0.0,0.98836,1e-05,1.59779]
[1778949049538,64.51,78258.23,0.0,0.98836,1e-05,1.59779]
[1778949049639,64.51,78258.23,0.0,0.98836,1e-05,1.5978]
[1778949051312,64.51,78258.23,0.0,0.98836,1e-05,1.5978]
[1778949051552,64.51,78258.23,0.0,0.98836,1e-05,1.5978]
[1778949051559,64.51,78258.23,0.0,0.98836,1e-05,1.5978]
[1778949051650,64.51,78258.23,0.0,0.98836,1e-05,1.59781]
[1778949051787,64.51,78258.23,0.0,0.98836,1e-05,1.59781]
[1778949055313,64.51,78258.66,0.0,0.98837,1e-05,1.59738]
[1778949055455,64.51,78258.66,0.0,0.98837,1e-05,1.59738]
[1778949055542,64.51,78258.66,0.0,0.98837,1e-05,1.59739]
[1778949057541,64.51,78261.67,0.0,0.98839,1e-05,1.59426]
[1778949059316,64.51,78262.22,0.0,0.9884,1e-05,1.59368]
[1778949059379,64.51,78262.22,0.0,0.9884,1e-05,1.59368]
[1778949059411,64.52,78262.22,0.0,0.9884,1e-05,1.59371]
[1778949061314,64.52,78262.22,0.0,0.9884,1e-05,1.59371]
[1778949061535,64.52,78262.22,0.0,0.9884,1e-05,1.59371]
[1778949061634,64.52,78262.22,0.0,0.9884,1e-05,1.59374]
[1778949063313,64.52,78262.22,0.0,0.9884,1e-05,1.59374]
[1778949063491,64.52,78262.22,0.0,0.9884,1e-05,1.59374]
[1778949063546,64.52,78262.43,0.0,0.9884,1e-05,1.59354]
[1778949067315,64.52,78262.68,0.0,0.9884,1e-05,1.59331]
[1778949067323,64.52,78262.68,0.0,0.9884,1e-05,1.59331]
[1778949067746,64.52,78262.68,0.0,0.9884,1e-05,1.59334]
[1778949071314,64.52,78263.65,0.0,0.98841,1e-05,1.59235]
[1778949071524,64.52,78263.65,0.0,0.98841,1e-05,1.59235]
[1778949071529,64.52,78263.97,0.0,0.98841,1e-05,1.59205]
[1778949075236,64.52,78264.24,0.0,0.98841,1e-05,1.59179]
[1778949075315,64.52,78264.24,0.0,0.98841,1e-05,1.59179]
[1778949075342,64.52,78264.24,0.0,0.98841,1e-05,1.59179]
[1778949075410,64.52,78264.24,0.0,0.98841,1e-05,1.59184]
[1778949076878,64.52,78264.64,0.0,0.98842,1e-05,1.59142]
[1778949077060,64.52,78264.64,0.0,0.98842,1e-05,1.59142]
[1778949078189,64.52,78263.21,0.0,0.9884,1e-05,1.59295]
[1778949081662,64.52,78263.02,0.0,0.9884,1e-05,1.59318]
[1778949081811,64.52,78263.02,0.0,0.9884,1e-05,1.59321]
[1778949086471,64.52,78262.56,0.0,0.9884,1e-05,1.59374]
[1778949088156,64.52,78262.64,0.0,0.9884,1e-05,1.59368]
[1778949093295,64.52,78262.36,0.0,0.98841,1e-05,1.59203]
[1778949096747,64.52,78262.3,0.0,0.98841,1e-05,1.59211]
[1778949096807,64.52,78262.33,0.0,0.98841,1e-05,1.59214]
[1778949097059,64.52,78262.33,0.0,0.98841,1e-05,1.59214]
[1778949101485,64.52,78262.37,0.0,0.98841,1e-05,1.59213]
[1778949107451,64.52,78262.61,0.0,0.98841,1e-05,1.59197]
[1778949110414,64.52,78261.29,0.0,0.9884,1e-05,1.59349]
[1778949111155,64.52,78261.29,0.0,0.9884,1e-05,1.59349]
[1778949111278,64.52,78261.29,0.0,0.9884,1e-05,1.59349]
[1778949111319,64.52,78261.29,0.0,0.9884,1e-05,1.59349]
[1778949118470,64.52,78260.15,0.0,0.98839,1e-05,1.5948]
[1778949120416,64.52,78260.15,0.0,0.98839,1e-05,1.5948]
[1778949123621,64.52,78259.55,0.0,0.98838,1e-05,1.59548]
[1778949123645,64.52,78259.55,0.0,0.98838,1e-05,1.59548]
[1778949123811,64.52,78259.55,0.0,0.98838,1e-05,1.59548]
[1778949129547,64.52,78259.75,0.0,0.98838,1e-05,1.59536]
[1778949131499,64.52,78259.96,0.0,0.98838,1e-05,1.59515]
[1778949136458,64.52,78258.91,0.0,0.98837,1e-05,1.59631]
[1778949136806,64.52,78258.91,0.0,0.98837,1e-05,1.59631]
[1778949136596,64.52,78258.84,0.0,0.98837,1e-05,1.5964]
[1778949137183,64.52,78258.84,0.0,0.98837,1e-05,1.5964]
[1778949136875,64.52,78258.84,0.0,0.98837,1e-05,1.5964]
[1778949144652,64.53,78258.96,0.0,0.98837,1e-05,1.59636]
[1778949149687,64.53,78258.74,0.0,0.98837,1e-05,1.59664]
[1778949150485,64.53,78258.74,0.0,0.98837,1e-05,1.59664]
[1778949150694,64.53,78257.35,0.0,0.98836,1e-05,1.59811]
[1778949151701,64.53,78256.28,0.0,0.98836,1e-05,1.5972]
[1778949154247,64.53,78256.18,0.0,0.98836,1e-05,1.59732]
[1778949154310,64.53,78256.18,0.0,0.98836,1e-05,1.59732]
[1778949154321,64.53,78256.18,0.0,0.98836,1e-05,1.59732]
[1778949154568,64.53,78256.18,0.0,0.98836,1e-05,1.59732]
[1778949164796,64.53,78263.62,0.0,0.98843,1e-05,1.58963]
[1778949167360,64.53,78264.0,0.0,0.98843,1e-05,1.58928]
[1778949167432,64.53,78264.0,0.0,0.98843,1e-05,1.58928]
[1778949167565,64.53,78264.0,0.0,0.98843,1e-05,1.58928]
[1778949171845,64.53,78265.47,0.0,0.98844,1e-05,1.58786]
[1778949176482,64.53,78265.66,0.0,0.98844,1e-05,1.58774]
[1778949181914,64.53,78265.55,0.0,0.98844,1e-05,1.58799]
[1778949182810,64.53,78265.55,0.0,0.98844,1e-05,1.58799]
[1778949181915,64.53,78264.66,0.0,0.98843,1e-05,1.58895]
[1778949182971,64.53,78264.66,0.0,0.98843,1e-05,1.58895]
[1778949183072,64.53,78264.16,0.0,0.98843,1e-05,1.58949]
[1778949188964,64.53,78263.77,0.0,0.98842,1e-05,1.59]
[1778949190966,64.53,78263.5,0.0,0.98842,1e-05,1.5903]
[1778949191023,64.53,78263.5,0.0,0.98842,1e-05,1.5903]
[1778949191060,64.53,78263.5,0.0,0.98842,1e-05,1.5903]
[1778949196459,64.53,78263.4,0.0,0.98842,1e-05,1.59048]
[1778949196558,64.53,78263.4,0.0,0.98842,1e-05,1.59048]
[1778949196659,64.53,78263.34,0.0,0.98842,1e-05,1.59057]
[1778949199323,64.53,78262.53,0.0,0.98841,1e-05,1.59143]
[1778949199327,64.53,78262.46,0.0,0.98841,1e-05,1.59152]
[1778949199991,64.53,78262.46,0.0,0.98841,1e-05,1.59152]
[1778949200061,64.53,78262.46,0.0,0.98841,1e-05,1.59152]
[1778949200459,64.53,78262.46,0.0,0.98841,1e-05,1.59152]
[1778949200568,64.53,78262.46,0.0,0.98841,1e-05,1.59152]
[1778949200649,64.53,78262.33,0.0,0.98841,1e-05,1.59168]
[1778949201870,64.53,78262.33,0.0,0.98841,1e-05,1.59168]
[1778949206584,64.53,78261.98,0.0,0.98841,1e-05,1.5921]
[1778949206782,64.53,78261.98,0.0,0.98841,1e-05,1.5921]
[1778949206813,64.53,78261.98,0.0,0.98841,1e-05,1.5921]
[1778949206826,64.53,78261.98,0.0,0.98841,1e-05,1.5921]
[1778949207061,64.53,78260.19,0.0,0.98839,1e-05,1.59399]
[1778949207647,64.53,78260.19,0.0,0.98839,1e-05,1.59399]
[1778949207809,64.53,78260.19,0.0,0.98839,1e-05,1.59399]
[1778949207817,64.53,78260.19,0.0,0.98839,1e-05,1.59399]
[1778949207661,64.53,78260.63,0.0,0.98839,1e-05,1.59354]
[1778949208056,64.53,78260.63,0.0,0.98839,1e-05,1.59354]
[1778949208099,64.53,78260.69,0.0,0.98839,1e-05,1.59348]
[1778949211910,64.53,78260.64,0.0,0.98839,1e-05,1.59355]
[1778949215290,64.53,78258.64,0.0,0.98839,1e-05,1.59365]
[1778949215321,64.53,78258.64,0.0,0.98839,1e-05,1.59365]
[1778949215984,64.53,78258.75,0.0,0.98839,1e-05,1.59355]
[1778949216064,64.53,78258.75,0.0,0.98839,1e-05,1.59355]
[1778949216077,64.53,78258.75,0.0,0.98839,1e-05,1.59355]
[1778949216318,64.53,78258.75,0.0,0.98839,1e-05,1.59355]
[1778949216414,64.53,78258.49,0.0,0.98839,1e-05,1.59383]
[1778949222382,64.53,78257.61,0.0,0.98838,1e-05,1.59479]
[1778949222443,64.53,78257.61,0.0,0.98838,1e-05,1.59479]
[1778949222569,64.53,78257.61,0.0,0.98838,1e-05,1.59479]
[1778949223547,64.53,78255.88,0.0,0.98836,1e-05,1.59662]
[1778949223567,64.53,78255.88,0.0,0.98836,1e-05,1.59662]
[1778949223672,64.53,78255.88,0.0,0.98836,1e-05,1.59662]
[1778949223807,64.53,78255.88,0.0,0.98836,1e-05,1.59662]
[1778949223908,64.53,78254.33,0.0,0.98835,1e-05,1.59825]
[1778949226494,64.53,78254.05,0.0,0.98835,1e-05,1.59854]
[1778949227327,64.53,78254.04,0.0,0.98835,1e-05,1.59856]
[1778949227841,64.53,78254.04,0.0,0.98835,1e-05,1.59856]
[1778949228061,64.53,78254.09,0.0,0.98835,1e-05,1.59851]
[1778949232492,64.53,78254.1,0.0,0.98835,1e-05,1.59852]
[1778949232560,64.53,78254.1,0.0,0.98835,1e-05,1.59852]
[1778949232619,64.53,78254.1,0.0,0.98835,1e-05,1.59852]
[1778949232785,64.53,78254.1,0.0,0.98835,1e-05,1.59852]
[1778949232793,64.53,78254.1,0.0,0.98835,1e-05,1.59852]
[1778949232811,64.53,78254.1,0.0,0.98835,1e-05,1.59852]
[1778949232880,64.53,78252.7,0.0,0.98834,1e-05,1.59999]
[1778949236840,64.53,78250.89,0.0,0.98832,1e-05,1.6019]
[1778949238844,64.53,78248.98,0.0,0.9883,1e-05,1.60391]
[1778949239059,64.53,78246.6,0.0,0.98828,1e-05,1.60641]
[1778949239529,64.53,78246.6,0.0,0.98828,1e-05,1.60641]
[1778949239540,64.53,78246.6,0.0,0.98828,1e-05,1.60641]
[1778949239566,64.53,78246.6,0.0,0.98828,1e-05,1.60641]
[1778949239650,64.53,78246.6,0.0,0.98828,1e-05,1.60641]
[1778949239809,64.53,78246.6,0.0,0.98828,1e-05,1.60641]
[1778949239908,64.53,78246.32,0.0,0.98828,1e-05,1.6067]
[1778949240048,64.53,78246.32,0.0,0.98828,1e-05,1.6067]
[1778949243316,64.53,78245.32,0.0,0.98827,1e-05,1.60775]
[1778949243519,64.53,78245.32,0.0,0.98827,1e-05,1.60775]
[1778949243563,64.53,78245.32,0.0,0.98827,1e-05,1.60775]
[1778949243790,64.53,78245.32,0.0,0.98827,1e-05,1.60775]
[1778949247317,64.53,78245.13,0.0,0.98827,1e-05,1.60794]
[1778949247457,64.53,78245.13,0.0,0.98827,1e-05,1.60794]
[1778949251323,64.53,78245.32,0.0,0.98827,1e-05,1.60773]
[1778949251492,64.53,78245.32,0.0,0.98827,1e-05,1.60773]
[1778949255215,64.53,78244.04,0.0,0.98826,1e-05,1.60908]
[1778949255329,64.53,78244.04,0.0,0.98826,1e-05,1.60908]
[1778949255727,64.53,78244.04,0.0,0.98826,1e-05,1.60908]
[1778949255811,64.53,78244.04,0.0,0.98826,1e-05,1.60908]
[1778949255878,64.53,78244.04,0.0,0.98826,1e-05,1.60908]
[1778949255860,64.53,78243.36,0.0,0.98825,1e-05,1.6098]
[1778949256057,64.53,78243.36,0.0,0.98825,1e-05,1.6098]
[1778949256436,64.53,78243.67,0.0,0.98825,1e-05,1.60947]
[1778949257321,64.53,78243.67,0.0,0.98825,1e-05,1.60947]
[1778949257459,64.53,78243.67,0.0,0.98825,1e-05,1.60947]
[1778949261322,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949261496,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949263319,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949263366,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949263564,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949263719,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949263808,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949263966,64.53,78243.57,0.0,0.98825,1e-05,1.60958]
[1778949267086,64.53,78242.2,0.0,0.98824,1e-05,1.61103]
[1778949267327,64.53,78242.2,0.0,0.98824,1e-05,1.61103]
[1778949267665,64.53,78242.2,0.0,0.98824,1e-05,1.61103]
[1778949267797,64.53,78242.2,0.0,0.98824,1e-05,1.61103]
[1778949267810,64.53,78242.2,0.0,0.98824,1e-05,1.61103]
[1778949267879,64.53,78242.28,0.0,0.98824,1e-05,1.61095]
[1778949267985,64.53,78242.28,0.0,0.98824,1e-05,1.61095]
[1778949271311,64.53,78242.86,0.0,0.98825,1e-05,1.61035]
[1778949271370,64.53,78242.86,0.0,0.98825,1e-05,1.61035]
[1778949273322,64.53,78242.62,0.0,0.98826,1e-05,1.60856]
[1778949273542,64.53,78242.62,0.0,0.98826,1e-05,1.60856]
[1778949273558,64.53,78242.62,0.0,0.98826,1e-05,1.60856]
[1778949273785,64.53,78242.62,0.0,0.98826,1e-05,1.60856]
[1778949277325,64.53,78242.62,0.0,0.98826,1e-05,1.60857]
[1778949277504,64.53,78242.62,0.0,0.98826,1e-05,1.60857]
[1778949281320,64.54,78242.11,0.0,0.98825,1e-05,1.60917]
[1778949281432,64.54,78242.11,0.0,0.98825,1e-05,1.60917]
[1778949281495,64.54,78242.11,0.0,0.98825,1e-05,1.60917]
[1778949281560,64.54,78242.11,0.0,0.98825,1e-05,1.60917]
[1778949281811,64.54,78242.11,0.0,0.98825,1e-05,1.60917]
[1778949281908,64.54,78242.09,0.0,0.98825,1e-05,1.60919]
[1778949283329,64.54,78241.87,0.0,0.98825,1e-05,1.60944]
[1778949283540,64.54,78241.87,0.0,0.98825,1e-05,1.60944]
[1778949287336,64.54,78242.7,0.0,0.98826,1e-05,1.6086]
[1778949287395,64.54,78242.7,0.0,0.98826,1e-05,1.6086]
[1778949289671,64.54,78246.34,0.0,0.98829,1e-05,1.60479]
[1778949290678,64.54,78248.92,0.0,0.98831,1e-05,1.60209]
[1778949291319,64.54,78248.92,0.0,0.98831,1e-05,1.60209]
[1778949291356,64.54,78248.92,0.0,0.98831,1e-05,1.60209]
[1778949292325,64.54,78249.15,0.0,0.98832,1e-05,1.60188]
[1778949292382,64.54,78249.15,0.0,0.98832,1e-05,1.60188]
[1778949292563,64.54,78249.15,0.0,0.98832,1e-05,1.60188]
[1778949292692,64.54,78249.71,0.0,0.98832,1e-05,1.60131]
[1778949293699,64.54,78253.18,0.0,0.98835,1e-05,1.59769]
[1778949294706,64.54,78257.4,0.0,0.98839,1e-05,1.5933]
[1778949295053,64.54,78257.4,0.0,0.98839,1e-05,1.5933]
[1778949295209,64.54,78257.4,0.0,0.98839,1e-05,1.5933]
[1778949295316,64.54,78257.4,0.0,0.98839,1e-05,1.5933]
[1778949295469,64.54,78257.4,0.0,0.98839,1e-05,1.5933]
[1778949296720,64.54,78261.4,0.0,0.98842,1e-05,1.58919]
[1778949297340,64.54,78261.4,0.0,0.98842,1e-05,1.58919]
[1778949297419,64.54,78261.4,0.0,0.98842,1e-05,1.58919]
[1778949297569,64.54,78261.4,0.0,0.98842,1e-05,1.58919]
[1778949297821,64.54,78261.4,0.0,0.98842,1e-05,1.58919]
[1778949297918,64.54,78273.18,0.0,0.98853,1e-05,1.57696]
[1778949298734,64.54,78277.3,0.0,0.98857,1e-05,1.57275]
[1778949299060,64.54,78277.3,0.0,0.98857,1e-05,1.57275]
[1778949299153,64.54,78277.3,0.0,0.98857,1e-05,1.57275]
[1778949299741,64.54,78283.71,0.0,0.98862,1e-05,1.5662]
[1778949300748,64.54,78291.57,0.0,0.98869,1e-05,1.55818]
[1778949301313,64.54,78291.57,0.0,0.98869,1e-05,1.55818]
[1778949301436,64.54,78291.57,0.0,0.98869,1e-05,1.55818]
[1778949301585,64.54,78291.57,0.0,0.98869,1e-05,1.55818]
[1778949301703,64.54,78291.57,0.0,0.98869,1e-05,1.55818]
[1778949301844,64.54,78291.57,0.0,0.98869,1e-05,1.55818]
[1778949301957,64.54,78291.57,0.0,0.98869,1e-05,1.55818]
[1778949302762,64.54,78286.72,0.0,0.98865,1e-05,1.56336]
[1778949303769,64.54,78284.05,0.0,0.98862,1e-05,1.56621]
[1778949305317,64.54,78282.14,0.0,0.9886,1e-05,1.56826]
[1778949305400,64.54,78282.14,0.0,0.9886,1e-05,1.56826]
[1778949305565,64.54,78282.14,0.0,0.9886,1e-05,1.56826]
[1778949305617,64.54,78282.14,0.0,0.9886,1e-05,1.56826]
[1778949305684,64.54,78282.14,0.0,0.9886,1e-05,1.56826]
[1778949305808,64.54,78282.14,0.0,0.9886,1e-05,1.56826]
[1778949305858,64.54,78281.89,0.0,0.9886,1e-05,1.5686]
[1778949309322,64.54,78281.67,0.0,0.9886,1e-05,1.56904]
[1778949309511,64.54,78281.67,0.0,0.9886,1e-05,1.56904]
[1778949309560,64.54,78281.67,0.0,0.9886,1e-05,1.56904]
[1778949309754,64.54,78281.67,0.0,0.9886,1e-05,1.56904]
[1778949309807,64.54,78281.67,0.0,0.9886,1e-05,1.56904]
[1778949309997,64.54,78281.67,0.0,0.9886,1e-05,1.56904]
[1778949314823,64.55,78280.74,0.0,0.98859,1e-05,1.57035]
[1778949314865,64.55,78280.74,0.0,0.98859,1e-05,1.57035]
[1778949314991,64.55,78280.5,0.0,0.98858,1e-05,1.57066]
[1778949315057,64.55,78280.5,0.0,0.98858,1e-05,1.57066]
[1778949317080,64.55,78279.96,0.0,0.98858,1e-05,1.57134]
[1778949317217,64.55,78279.96,0.0,0.98858,1e-05,1.57134]
[1778949317322,64.55,78279.96,0.0,0.98858,1e-05,1.57134]
[1778949321961,64.55,78280.01,0.0,0.98858,1e-05,1.57147]
[1778949322247,64.55,78280.01,0.0,0.98858,1e-05,1.57158]
[1778949322310,64.55,78280.01,0.0,0.98858,1e-05,1.57158]
[1778949322902,64.55,78276.83,0.0,0.98855,1e-05,1.57493]
[1778949324201,64.55,78276.13,0.0,0.98854,1e-05,1.57571]
[1778949324313,64.55,78276.13,0.0,0.98854,1e-05,1.57571]
[1778949324916,64.55,78275.53,0.0,0.98853,1e-05,1.57638]
[1778949326120,64.55,78275.43,0.0,0.98853,1e-05,1.57652]
[1778949326309,64.55,78275.43,0.0,0.98853,1e-05,1.57652]
[1778949326606,64.55,78275.43,0.0,0.98853,1e-05,1.57652]
[1778949326931,64.55,78275.39,0.0,0.98853,1e-05,1.57661]
[1778949331965,64.55,78272.44,0.0,0.98852,1e-05,1.57784]
[1778949332972,64.56,78264.03,0.0,0.98844,1e-05,1.58663]
[1778949333323,64.56,78264.03,0.0,0.98844,1e-05,1.58663]
[1778949333979,64.56,78256.63,0.0,0.98838,1e-05,1.59439]
[1778949337745,64.56,78255.91,0.0,0.98837,1e-05,1.59516]
[1778949337813,64.56,78255.91,0.0,0.98837,1e-05,1.59516]
[1778949338007,64.56,78255.9,0.0,0.98837,1e-05,1.59517]
[1778949338058,64.56,78255.9,0.0,0.98837,1e-05,1.59517]
[1778949344052,64.56,78253.04,0.0,0.98834,1e-05,1.5982]
[1778949346218,64.56,78253.04,0.0,0.98834,1e-05,1.5982]
[1778949346224,64.56,78253.04,0.0,0.98834,1e-05,1.5982]
[1778949346312,64.56,78253.04,0.0,0.98834,1e-05,1.5982]
[1778949346319,64.56,78253.04,0.0,0.98834,1e-05,1.5982]
[1778949354121,64.56,78251.18,0.0,0.98833,1e-05,1.60019]
[1778949355598,64.56,78251.18,0.0,0.98833,1e-05,1.60019]
[1778949355621,64.56,78251.18,0.0,0.98833,1e-05,1.60019]
[1778949355816,64.56,78251.18,0.0,0.98833,1e-05,1.60019]
[1778949355874,64.56,78250.1,0.0,0.98832,1e-05,1.60133]
[1778949358749,64.56,78248.77,0.0,0.98831,1e-05,1.60273]
[1778949358808,64.56,78248.77,0.0,0.98831,1e-05,1.60273]
[1778949358817,64.56,78248.77,0.0,0.98831,1e-05,1.60273]
[1778949358881,64.56,78242.25,0.0,0.98825,1e-05,1.6096]
[1778949359058,64.56,78242.25,0.0,0.98825,1e-05,1.6096]
[1778949361170,64.56,78235.71,0.0,0.98819,1e-05,1.61649]
[1778949362177,64.56,78231.78,0.0,0.98815,1e-05,1.62064]
[1778949363189,64.56,78228.35,0.0,0.98812,1e-05,1.62426]
[1778949364193,64.56,78225.57,0.0,0.9881,1e-05,1.62718]
[1778949365807,64.56,78225.57,0.0,0.9881,1e-05,1.62718]
[1778949365883,64.56,78225.57,0.0,0.9881,1e-05,1.62718]
[1778949365984,64.55,78221.73,0.0,0.98806,1e-05,1.63119]
[1778949366060,64.55,78221.73,0.0,0.98806,1e-05,1.63119]
[1778949367214,64.55,78217.65,0.0,0.98802,1e-05,1.6355]
[1778949368221,64.55,78209.06,0.0,0.98795,1e-05,1.64466]
[1778949369228,64.55,78206.45,0.0,0.98792,1e-05,1.64739]
[1778949371242,64.55,78210.49,0.0,0.98796,1e-05,1.6429]
[1778949372110,64.55,78210.49,0.0,0.98796,1e-05,1.6429]
[1778949372123,64.55,78210.49,0.0,0.98796,1e-05,1.6429]
[1778949372308,64.55,78210.49,0.0,0.98796,1e-05,1.6429]
[1778949372362,64.55,78211.04,0.0,0.98797,1e-05,1.64225]
[1778949374263,64.55,78214.06,0.0,0.988,1e-05,1.63888]
[1778949375270,64.55,78216.86,0.0,0.98802,1e-05,1.63582]
[1778949376698,64.55,78216.86,0.0,0.98802,1e-05,1.63582]
[1778949376810,64.55,78216.86,0.0,0.98802,1e-05,1.63582]
[1778949376817,64.55,78216.86,0.0,0.98802,1e-05,1.63582]
[1778949377057,64.55,78216.86,0.0,0.98802,1e-05,1.63582]
[1778949376910,64.55,78220.73,0.0,0.98806,1e-05,1.63158]
[1778949382319,64.55,78222.85,0.0,0.98808,1e-05,1.62912]
[1778949387354,64.55,78222.63,0.0,0.98808,1e-05,1.62918]
[1778949391529,64.55,78222.68,0.0,0.98808,1e-05,1.62907]
[1778949392892,64.55,78222.68,0.0,0.98809,1e-05,1.62694]
[1778949393063,64.55,78222.68,0.0,0.98809,1e-05,1.62694]
[1778949393265,64.54,78222.68,0.0,0.9881,1e-05,1.62688]
[1778949395119,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949395313,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949395565,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949395572,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949395807,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949395931,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949396057,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949396066,64.54,78223.6,0.0,0.9881,1e-05,1.62587]
[1778949395992,64.54,78224.0,0.0,0.98811,1e-05,1.62541]
[1778949396417,64.54,78224.44,0.0,0.98811,1e-05,1.62494]
[1778949399309,64.54,78224.4,0.0,0.98811,1e-05,1.62494]
[1778949399518,64.54,78224.4,0.0,0.98811,1e-05,1.62494]
[1778949399619,64.54,78224.37,0.0,0.98811,1e-05,1.62496]
[1778949401314,64.54,78224.52,0.0,0.98811,1e-05,1.62478]
[1778949401469,64.54,78224.52,0.0,0.98811,1e-05,1.62478]
[1778949401534,64.54,78224.63,0.0,0.98811,1e-05,1.62464]
[1778949405310,64.54,78224.52,0.0,0.98811,1e-05,1.62472]
[1778949405484,64.54,78224.52,0.0,0.98811,1e-05,1.62472]
[1778949405585,64.54,78224.45,0.0,0.98811,1e-05,1.62475]
[1778949406508,64.54,78224.45,0.0,0.98811,1e-05,1.62475]
[1778949406564,64.54,78224.45,0.0,0.98811,1e-05,1.62475]
[1778949409325,64.54,78225.06,0.0,0.98812,1e-05,1.62404]
[1778949410066,64.54,78225.06,0.0,0.98812,1e-05,1.62404]
[1778949410095,64.54,78224.95,0.0,0.98812,1e-05,1.62411]
[1778949410307,64.54,78224.95,0.0,0.98812,1e-05,1.62411]
[1778949410772,64.54,78224.95,0.0,0.98812,1e-05,1.62411]
[1778949410812,64.54,78224.95,0.0,0.98812,1e-05,1.62411]
[1778949410909,64.54,78224.95,0.0,0.98812,1e-05,1.62411]
[1778949411063,64.54,78224.95,0.0,0.98812,1e-05,1.62411]
[1778949411087,64.54,78224.95,0.0,0.98812,1e-05,1.62411]
[1778949411008,64.54,78225.1,0.0,0.98812,1e-05,1.62393]
[1778949411523,64.54,78224.99,0.0,0.98812,1e-05,1.62405]
[1778949413315,64.54,78225.07,0.0,0.98812,1e-05,1.62394]
[1778949413467,64.54,78225.07,0.0,0.98812,1e-05,1.62394]
[1778949413537,64.54,78225.03,0.0,0.98812,1e-05,1.62397]
[1778949417312,64.54,78224.96,0.0,0.98812,1e-05,1.62402]
[1778949417502,64.54,78224.96,0.0,0.98812,1e-05,1.62402]
[1778949417565,64.54,78225.28,0.0,0.98812,1e-05,1.62361]
[1778949419314,64.54,78225.48,0.0,0.98813,1e-05,1.62338]
[1778949419473,64.54,78225.48,0.0,0.98813,1e-05,1.62338]
[1778949419718,64.54,78225.48,0.0,0.98813,1e-05,1.62338]
[1778949419808,64.54,78225.48,0.0,0.98813,1e-05,1.62338]
[1778949419976,64.54,78225.48,0.0,0.98813,1e-05,1.62338]
[1778949420058,64.54,78225.48,0.0,0.98813,1e-05,1.62338]
[1778949420055,64.54,78227.89,0.0,0.98815,1e-05,1.62077]
[1778949420222,64.54,78227.89,0.0,0.98815,1e-05,1.62077]
[1778949420586,64.54,78229.26,0.0,0.98816,1e-05,1.61932]
[1778949423311,64.54,78229.67,0.0,0.98816,1e-05,1.61887]
[1778949423390,64.54,78229.67,0.0,0.98816,1e-05,1.61887]
[1778949423573,64.54,78229.67,0.0,0.98816,1e-05,1.61887]
[1778949423773,64.54,78229.67,0.0,0.98816,1e-05,1.61887]
[1778949423874,64.54,78229.51,0.0,0.98816,1e-05,1.619]
[1778949427309,64.54,78229.6,0.0,0.98816,1e-05,1.61889]
[1778949427448,64.54,78229.6,0.0,0.98816,1e-05,1.61889]
[1778949427637,64.54,78229.37,0.0,0.98816,1e-05,1.61912]
[1778949428450,64.54,78229.37,0.0,0.98816,1e-05,1.61912]
[1778949428498,64.54,78229.37,0.0,0.98816,1e-05,1.61912]
[1778949428642,64.54,78230.38,0.0,0.98817,1e-05,1.61804]
[1778949429649,64.54,78232.96,0.0,0.98819,1e-05,1.6153]
[1778949431312,64.54,78233.43,0.0,0.9882,1e-05,1.6148]
[1778949431405,64.54,78233.43,0.0,0.9882,1e-05,1.6148]
[1778949431513,64.54,78233.43,0.0,0.9882,1e-05,1.6148]
[1778949431565,64.54,78233.43,0.0,0.9882,1e-05,1.6148]
[1778949431660,64.54,78233.43,0.0,0.9882,1e-05,1.6148]
[1778949431761,64.54,78233.82,0.0,0.9882,1e-05,1.61439]
[1778949434686,64.54,78235.28,0.0,0.98822,1e-05,1.61285]
[1778949436537,64.54,78235.28,0.0,0.98822,1e-05,1.61285]
[1778949436559,64.54,78235.28,0.0,0.98822,1e-05,1.61285]
[1778949436700,64.54,78235.14,0.0,0.98821,1e-05,1.61302]
[1778949438715,64.54,78237.82,0.0,0.98824,1e-05,1.6102]
[1778949440751,64.54,78238.38,0.0,0.98824,1e-05,1.60962]
[1778949440817,64.54,78238.38,0.0,0.98824,1e-05,1.60962]
[1778949440940,64.54,78238.38,0.0,0.98824,1e-05,1.60962]
[1778949441040,64.54,78238.45,0.0,0.98824,1e-05,1.60958]
[1778949443309,64.54,78239.27,0.0,0.98825,1e-05,1.60873]
[1778949443485,64.54,78239.27,0.0,0.98825,1e-05,1.60873]
[1778949443564,64.54,78239.27,0.0,0.98825,1e-05,1.60873]
[1778949443730,64.54,78239.27,0.0,0.98825,1e-05,1.60873]
[1778949443750,64.54,78239.24,0.0,0.98825,1e-05,1.6088]
[1778949446771,64.54,78235.29,0.0,0.98821,1e-05,1.61301]
[1778949447310,64.54,78235.29,0.0,0.98821,1e-05,1.61301]
[1778949447491,64.54,78235.29,0.0,0.98821,1e-05,1.61301]
[1778949447778,64.54,78229.54,0.0,0.98816,1e-05,1.61913]
[1778949449325,64.54,78229.47,0.0,0.98816,1e-05,1.61921]
[1778949449380,64.54,78229.47,0.0,0.98816,1e-05,1.61921]
[1778949449792,64.54,78229.43,0.0,0.98816,1e-05,1.61925]
[1778949450953,64.54,78229.43,0.0,0.98816,1e-05,1.61925]
[1778949451024,64.54,78229.43,0.0,0.98816,1e-05,1.61925]
[1778949451061,64.54,78229.43,0.0,0.98816,1e-05,1.61925]
[1778949451125,64.54,78228.11,0.0,0.98816,1e-05,1.61859]
[1778949453312,64.54,78228.49,0.0,0.98817,1e-05,1.61819]
[1778949453527,64.54,78228.49,0.0,0.98817,1e-05,1.61819]
[1778949453820,64.54,78228.43,0.0,0.98817,1e-05,1.61826]
[1778949456941,64.54,78228.26,0.0,0.98816,1e-05,1.61845]
[1778949457333,64.54,78228.2,0.0,0.98816,1e-05,1.61852]
[1778949457602,64.54,78228.2,0.0,0.98816,1e-05,1.61852]
[1778949457811,64.54,78228.2,0.0,0.98816,1e-05,1.61852]
[1778949457848,64.54,78229.13,0.0,0.98817,1e-05,1.61754]
[1778949458807,64.54,78229.13,0.0,0.98817,1e-05,1.61754]
[1778949459060,64.54,78229.13,0.0,0.98817,1e-05,1.61754]
[1778949459708,64.54,78230.2,0.0,0.98818,1e-05,1.61641]
[1778949459813,64.54,78230.2,0.0,0.98818,1e-05,1.61641]
[1778949459933,64.54,78230.2,0.0,0.98818,1e-05,1.61641]
[1778949460012,64.54,78230.91,0.0,0.98819,1e-05,1.61567]
[1778949460869,64.54,78233.79,0.0,0.98821,1e-05,1.61263]
[1778949463321,64.54,78234.8,0.0,0.98822,1e-05,1.6116]
[1778949463475,64.54,78234.8,0.0,0.98822,1e-05,1.6116]
[1778949463890,64.54,78234.83,0.0,0.98822,1e-05,1.61159]
[1778949467317,64.54,78234.79,0.0,0.98822,1e-05,1.61169]
[1778949467459,64.54,78234.79,0.0,0.98822,1e-05,1.61169]
[1778949467680,64.54,78234.79,0.0,0.98822,1e-05,1.61169]
[1778949467810,64.54,78234.79,0.0,0.98822,1e-05,1.61169]
[1778949467822,64.54,78234.79,0.0,0.98822,1e-05,1.61169]
[1778949467918,64.54,78235.43,0.0,0.98823,1e-05,1.61103]
[1778949469932,64.54,78237.25,0.0,0.98824,1e-05,1.60915]
[1778949470604,64.54,78237.25,0.0,0.98824,1e-05,1.60915]
[1778949470710,64.54,78237.25,0.0,0.98824,1e-05,1.60915]
[1778949470811,64.54,78237.25,0.0,0.98824,1e-05,1.60915]
[1778949470940,64.54,78239.14,0.0,0.98826,1e-05,1.60718]
[1778949471314,64.54,78239.14,0.0,0.98826,1e-05,1.60718]
[1778949471483,64.54,78239.14,0.0,0.98826,1e-05,1.60718]
[1778949471947,64.54,78238.63,0.0,0.98826,1e-05,1.60774]
[1778949473318,64.54,78238.32,0.0,0.98825,1e-05,1.6081]
[1778949473424,64.54,78238.32,0.0,0.98825,1e-05,1.6081]
[1778949473560,64.54,78238.32,0.0,0.98825,1e-05,1.6081]
[1778949473690,64.54,78238.32,0.0,0.98825,1e-05,1.6081]
[1778949473961,64.54,78234.81,0.0,0.98822,1e-05,1.61183]
[1778949474968,64.54,78232.1,0.0,0.9882,1e-05,1.61472]
[1778949475483,64.54,78232.1,0.0,0.9882,1e-05,1.61472]
[1778949475570,64.54,78232.1,0.0,0.9882,1e-05,1.61472]
[1778949475735,64.54,78232.1,0.0,0.9882,1e-05,1.61472]
[1778949475811,64.54,78232.1,0.0,0.9882,1e-05,1.61472]
[1778949476532,64.54,78232.29,0.0,0.9882,1e-05,1.61453]
[1778949476565,64.54,78232.29,0.0,0.9882,1e-05,1.61453]
[1778949476982,64.54,78231.85,0.0,0.98819,1e-05,1.61501]
[1778949477989,64.54,78234.05,0.0,0.98821,1e-05,1.6127]
[1778949482742,64.55,78234.77,0.0,0.98822,1e-05,1.61202]
[1778949482810,64.55,78234.77,0.0,0.98822,1e-05,1.61202]
[1778949482851,64.55,78234.77,0.0,0.98822,1e-05,1.61202]
[1778949483024,64.55,78234.92,0.0,0.98822,1e-05,1.61188]
[1778949484031,64.55,78238.54,0.0,0.98825,1e-05,1.60807]
[1778949485110,64.55,78238.54,0.0,0.98825,1e-05,1.60807]
[1778949485219,64.55,78238.6,0.0,0.98825,1e-05,1.60804]
[1778949485311,64.55,78238.6,0.0,0.98825,1e-05,1.60804]
[1778949485328,64.55,78238.6,0.0,0.98825,1e-05,1.60804]
[1778949485570,64.55,78238.6,0.0,0.98825,1e-05,1.60804]
[1778949485616,64.55,78238.6,0.0,0.98825,1e-05,1.60804]
[1778949486045,64.55,78238.65,0.0,0.98825,1e-05,1.60801]
[1778949486552,64.55,78238.65,0.0,0.98825,1e-05,1.60801]
[1778949488844,64.55,78238.39,0.0,0.98825,1e-05,1.60834]
[1778949489316,64.55,78238.68,0.0,0.98825,1e-05,1.60806]
[1778949489661,64.55,78238.68,0.0,0.98825,1e-05,1.60806]
[1778949490073,64.55,78238.4,0.0,0.98825,1e-05,1.60838]
[1778949493315,64.55,78238.46,0.0,0.98825,1e-05,1.6084]
[1778949493471,64.55,78238.46,0.0,0.98825,1e-05,1.6084]
[1778949494101,64.55,78238.68,0.0,0.98825,1e-05,1.60819]
[1778949497315,64.55,78238.5,0.0,0.98825,1e-05,1.60846]
[1778949497534,64.55,78238.5,0.0,0.98825,1e-05,1.60846]
[1778949501150,64.55,78238.57,0.0,0.98825,1e-05,1.60848]
[1778949501312,64.55,78238.57,0.0,0.98825,1e-05,1.60848]
[1778949501574,64.55,78238.57,0.0,0.98825,1e-05,1.60848]
[1778949501810,64.55,78238.57,0.0,0.98825,1e-05,1.60848]
[1778949502009,64.55,78238.57,0.0,0.98825,1e-05,1.60848]
[1778949502157,64.55,78238.68,0.0,0.98825,1e-05,1.60839]
[1778949505312,64.55,78238.6,0.0,0.98825,1e-05,1.60855]
[1778949505486,64.55,78238.6,0.0,0.98825,1e-05,1.60855]
[1778949505571,64.55,78238.6,0.0,0.98825,1e-05,1.60855]
[1778949505688,64.55,78238.6,0.0,0.98825,1e-05,1.60855]
[1778949506185,64.55,78239.52,0.0,0.98826,1e-05,1.6076]
[1778949509128,64.55,78240.87,0.0,0.98827,1e-05,1.60623]
[1778949509241,64.55,78240.87,0.0,0.98827,1e-05,1.60626]
[1778949509311,64.55,78240.87,0.0,0.98827,1e-05,1.60626]
[1778949509351,64.55,78240.87,0.0,0.98827,1e-05,1.60626]
[1778949509452,64.55,78240.98,0.0,0.98827,1e-05,1.60614]
[1778949511315,64.55,78241.03,0.0,0.98827,1e-05,1.60612]
[1778949511459,64.55,78241.03,0.0,0.98827,1e-05,1.60612]
[1778949511560,64.55,78241.03,0.0,0.98827,1e-05,1.60612]
[1778949511744,64.55,78241.03,0.0,0.98827,1e-05,1.60612]
[1778949511809,64.55,78241.03,0.0,0.98827,1e-05,1.60612]
[1778949511988,64.55,78241.03,0.0,0.98827,1e-05,1.60612]
[1778949512090,64.55,78241.07,0.0,0.98828,1e-05,1.60408]
[1778949515309,64.55,78241.07,0.0,0.98828,1e-05,1.60408]
[1778949515486,64.55,78241.07,0.0,0.98828,1e-05,1.60408]
[1778949515565,64.55,78241.07,0.0,0.98828,1e-05,1.60408]
[1778949515622,64.55,78241.07,0.0,0.98828,1e-05,1.60408]
[1778949515657,64.55,78241.07,0.0,0.98828,1e-05,1.60417]
[1778949517262,64.55,78239.18,0.0,0.98827,1e-05,1.60623]
[1778949518458,64.55,78239.18,0.0,0.98827,1e-05,1.60623]
[1778949518514,64.55,78239.18,0.0,0.98827,1e-05,1.60623]
[1778949518568,64.55,78239.18,0.0,0.98827,1e-05,1.60623]
[1778949519276,64.55,78241.03,0.0,0.98828,1e-05,1.60433]
[1778949521392,64.55,78241.28,0.0,0.98828,1e-05,1.6041]
[1778949526060,64.55,78241.02,0.0,0.98828,1e-05,1.60443]
[1778949526171,64.55,78241.02,0.0,0.98828,1e-05,1.60443]
[1778949526315,64.55,78240.95,0.0,0.98828,1e-05,1.60463]
[1778949531362,64.56,78241.18,0.0,0.98828,1e-05,1.60453]
[1778949534150,64.56,78241.82,0.0,0.98829,1e-05,1.60388]
[1778949534258,64.56,78242.88,0.0,0.9883,1e-05,1.6028]
[1778949534311,64.56,78242.88,0.0,0.9883,1e-05,1.6028]
[1778949536503,64.56,78243.3,0.0,0.9883,1e-05,1.60242]
[1778949542108,64.56,78243.34,0.0,0.9883,1e-05,1.60247]
[1778949542110,64.56,78243.3,0.0,0.9883,1e-05,1.60264]
[1778949542310,64.56,78243.3,0.0,0.9883,1e-05,1.60264]
[1778949542823,64.56,78243.3,0.0,0.9883,1e-05,1.60264]
[1778949542922,64.56,78243.3,0.0,0.9883,1e-05,1.60267]
[1778949550501,64.56,78243.75,0.0,0.9883,1e-05,1.60242]
[1778949552126,64.56,78241.02,0.0,0.98827,1e-05,1.60535]
[1778949552772,64.56,78238.39,0.0,0.98825,1e-05,1.60812]
[1778949553522,64.56,78235.82,0.0,0.98823,1e-05,1.61085]
[1778949554611,64.56,78235.82,0.0,0.98823,1e-05,1.61085]
[1778949554700,64.56,78235.82,0.0,0.98823,1e-05,1.61085]
[1778949554808,64.56,78235.82,0.0,0.98823,1e-05,1.61085]
[1778949556543,64.56,78234.19,0.0,0.98821,1e-05,1.61262]
[1778949557550,64.56,78230.82,0.0,0.98818,1e-05,1.6162]
[1778949558557,64.56,78224.24,0.0,0.98812,1e-05,1.62319]
[1778949559718,64.56,78224.24,0.0,0.98812,1e-05,1.62319]
[1778949559800,64.56,78224.24,0.0,0.98812,1e-05,1.62319]
[1778949559812,64.56,78224.24,0.0,0.98812,1e-05,1.62319]
[1778949565606,64.56,78225.34,0.0,0.98813,1e-05,1.62198]
[1778949571914,64.56,78225.51,0.0,0.98813,1e-05,1.62179]
[1778949572060,64.56,78225.51,0.0,0.98813,1e-05,1.62179]
[1778949572231,64.56,78225.51,0.0,0.98813,1e-05,1.62179]
[1778949572159,64.56,78225.51,0.0,0.98815,1e-05,1.61971]
[1778949572307,64.56,78225.51,0.0,0.98815,1e-05,1.61971]
[1778949572655,64.56,78225.37,0.0,0.98815,1e-05,1.61986]
[1778949577883,64.56,78224.06,0.0,0.98813,1e-05,1.62124]
[1778949579878,64.56,78222.15,0.0,0.98812,1e-05,1.62325]
[1778949580010,64.56,78222.15,0.0,0.98812,1e-05,1.62325]
[1778949580061,64.56,78222.15,0.0,0.98812,1e-05,1.62325]
[1778949580131,64.56,78222.15,0.0,0.98812,1e-05,1.62325]
[1778949581536,64.56,78221.81,0.0,0.98811,1e-05,1.62359]
[1778949581559,64.56,78221.81,0.0,0.98811,1e-05,1.62359]
[1778949583973,64.56,78222.09,0.0,0.98812,1e-05,1.62327]
[1778949584063,64.56,78222.09,0.0,0.98812,1e-05,1.62327]
[1778949584224,64.56,78222.09,0.0,0.98812,1e-05,1.62327]
[1778949584331,64.56,78223.47,0.0,0.98813,1e-05,1.62177]
[1778949584503,64.56,78223.47,0.0,0.98813,1e-05,1.62177]
[1778949584564,64.56,78223.47,0.0,0.98813,1e-05,1.62177]
[1778949584740,64.56,78224.8,0.0,0.98814,1e-05,1.62036]
[1778949587318,64.56,78224.8,0.0,0.98814,1e-05,1.62036]
[1778949587368,64.56,78224.8,0.0,0.98814,1e-05,1.62036]
[1778949589320,64.56,78224.77,0.0,0.98814,1e-05,1.62037]
[1778949589431,64.56,78224.77,0.0,0.98814,1e-05,1.62037]
[1778949589569,64.56,78224.77,0.0,0.98814,1e-05,1.62037]
[1778949589782,64.56,78224.77,0.0,0.98814,1e-05,1.62037]
[1778949593316,64.56,78224.8,0.0,0.98814,1e-05,1.62031]
[1778949593521,64.56,78224.8,0.0,0.98814,1e-05,1.62031]
[1778949597318,64.56,78224.8,0.0,0.98814,1e-05,1.62026]
[1778949597487,64.56,78224.8,0.0,0.98814,1e-05,1.62026]
[1778949601330,64.56,78224.78,0.0,0.98814,1e-05,1.62027]
[1778949601475,64.56,78224.78,0.0,0.98814,1e-05,1.62027]
[1778949605317,64.56,78224.84,0.0,0.98814,1e-05,1.62013]
[1778949605517,64.56,78224.84,0.0,0.98814,1e-05,1.62013]
[1778949605564,64.56,78224.84,0.0,0.98814,1e-05,1.62013]
[1778949605699,64.56,78224.84,0.0,0.98814,1e-05,1.62013]
[1778949605808,64.56,78224.84,0.0,0.98814,1e-05,1.62013]
[1778949606016,64.56,78224.84,0.0,0.98814,1e-05,1.62013]
[1778949607728,64.56,78224.91,0.0,0.98814,1e-05,1.62002]
[1778949609318,64.56,78224.84,0.0,0.98814,1e-05,1.62007]
[1778949609574,64.56,78224.84,0.0,0.98814,1e-05,1.62007]
[1778949609807,64.56,78224.84,0.0,0.98814,1e-05,1.62007]
[1778949609816,64.56,78224.84,0.0,0.98814,1e-05,1.62007]
[1778949613317,64.56,78224.88,0.0,0.98815,1e-05,1.62]
[1778949613549,64.56,78224.88,0.0,0.98815,1e-05,1.62]
[1778949614967,64.56,78196.96,0.0,0.98789,1e-05,1.64981]
[1778949615974,64.56,78199.66,0.0,0.98791,1e-05,1.64682]
[1778949618085,64.56,78199.48,0.0,0.98791,1e-05,1.64695]
[1778949618241,64.56,78199.48,0.0,0.98791,1e-05,1.64695]
[1778949620069,64.56,78199.22,0.0,0.98791,1e-05,1.64716]
[1778949620165,64.56,78199.22,0.0,0.98791,1e-05,1.64716]
[1778949620362,64.55,78199.22,0.0,0.98791,1e-05,1.64703]
[1778949620422,64.55,78199.22,0.0,0.98791,1e-05,1.64703]
[1778949620562,64.55,78199.22,0.0,0.98791,1e-05,1.64703]
[1778949621009,64.55,78198.95,0.0,0.98791,1e-05,1.64726]
[1778949624069,64.55,78198.28,0.0,0.98791,1e-05,1.64785]
[1778949624205,64.55,78198.28,0.0,0.98791,1e-05,1.64785]
[1778949626072,64.55,78197.84,0.0,0.9879,1e-05,1.6482]
[1778949626099,64.55,78197.84,0.0,0.9879,1e-05,1.6482]
[1778949628058,64.55,78204.2,0.0,0.98796,1e-05,1.64117]
[1778949630045,64.55,78204.48,0.0,0.98797,1e-05,1.64082]
[1778949630069,64.55,78204.48,0.0,0.98797,1e-05,1.64082]
[1778949630083,64.55,78204.48,0.0,0.98797,1e-05,1.64082]
[1778949632059,64.55,78205.28,0.0,0.98799,1e-05,1.63778]
[1778949632067,64.55,78205.28,0.0,0.98799,1e-05,1.63778]
[1778949632129,64.55,78205.28,0.0,0.98799,1e-05,1.63778]
[1778949632308,64.55,78205.28,0.0,0.98799,1e-05,1.63778]
[1778949632158,64.55,78205.12,0.0,0.98799,1e-05,1.6379]
[1778949634071,64.55,78204.93,0.0,0.98799,1e-05,1.63806]
[1778949634150,64.55,78204.93,0.0,0.98799,1e-05,1.63806]
[1778949636952,64.55,78205.1,0.0,0.98799,1e-05,1.63773]
[1778949637060,64.55,78205.1,0.0,0.98799,1e-05,1.63773]
[1778949642157,64.55,78205.1,0.0,0.98799,1e-05,1.63743]
[1778949643317,64.55,78205.1,0.0,0.98799,1e-05,1.63743]
[1778949643563,64.54,78205.46,0.0,0.988,1e-05,1.637]
[1778949643774,64.54,78205.46,0.0,0.988,1e-05,1.637]
[1778949645535,64.54,78204.9,0.0,0.98799,1e-05,1.6375]
[1778949645562,64.54,78204.9,0.0,0.98799,1e-05,1.6375]
[1778949645656,64.54,78204.9,0.0,0.98799,1e-05,1.6375]
[1778949645808,64.54,78204.9,0.0,0.98799,1e-05,1.6375]
[1778949646069,64.54,78204.9,0.0,0.98799,1e-05,1.6375]
[1778949646161,64.54,78204.9,0.0,0.98799,1e-05,1.63745]
[1778949646407,64.54,78204.9,0.0,0.98799,1e-05,1.63745]
[1778949650067,64.54,78204.82,0.0,0.98799,1e-05,1.63738]
[1778949650266,64.54,78204.82,0.0,0.98799,1e-05,1.63738]
[1778949652069,64.54,78204.77,0.0,0.98799,1e-05,1.63733]
[1778949652268,64.54,78204.77,0.0,0.98799,1e-05,1.63733]
[1778949656071,64.54,78205.08,0.0,0.988,1e-05,1.63679]
[1778949656194,64.54,78205.08,0.0,0.988,1e-05,1.63679]
[1778949656848,64.54,78204.92,0.0,0.988,1e-05,1.63691]
[1778949656917,64.54,78204.92,0.0,0.988,1e-05,1.63691]
[1778949656951,64.54,78204.92,0.0,0.988,1e-05,1.63691]
[1778949656988,64.54,78204.92,0.0,0.988,1e-05,1.63691]
[1778949657082,64.54,78204.92,0.0,0.988,1e-05,1.63691]
[1778949657264,64.54,78204.88,0.0,0.988,1e-05,1.6369]
[1778949659279,64.54,78201.55,0.0,0.98797,1e-05,1.64037]
[1778949660069,64.54,78201.55,0.0,0.98797,1e-05,1.64037]
[1778949660126,64.54,78201.55,0.0,0.98797,1e-05,1.64037]
[1778949662070,64.54,78198.98,0.0,0.98794,1e-05,1.64301]
[1778949662119,64.54,78198.98,0.0,0.98794,1e-05,1.64301]
[1778949662333,64.54,78198.98,0.0,0.98794,1e-05,1.64301]
[1778949662402,64.54,78198.79,0.0,0.98794,1e-05,1.64315]
[1778949662572,64.54,78198.79,0.0,0.98794,1e-05,1.64315]
[1778949663306,64.54,78198.69,0.0,0.98794,1e-05,1.6432]
[1778949664072,64.54,78198.69,0.0,0.98794,1e-05,1.6432]
[1778949664282,64.54,78198.69,0.0,0.98794,1e-05,1.6432]
[1778949664310,64.54,78198.69,0.0,0.98794,1e-05,1.6432]
[1778949664539,64.54,78198.15,0.0,0.98794,1e-05,1.64372]
[1778949666584,64.54,78198.26,0.0,0.98794,1e-05,1.64354]
[1778949666693,64.54,78198.26,0.0,0.98794,1e-05,1.64354]
[1778949669310,64.53,78195.94,0.0,0.98792,1e-05,1.64584]
[1778949669352,64.53,78195.94,0.0,0.98792,1e-05,1.64584]
[1778949669348,64.53,78196.82,0.0,0.98793,1e-05,1.64483]
[1778949669558,64.53,78196.82,0.0,0.98793,1e-05,1.64483]
[1778949670072,64.53,78196.82,0.0,0.98793,1e-05,1.64483]
[1778949670178,64.53,78196.82,0.0,0.98793,1e-05,1.64483]
[1778949670313,64.53,78196.82,0.0,0.98793,1e-05,1.64483]
[1778949670355,64.53,78196.79,0.0,0.98793,1e-05,1.6448]
[1778949670406,64.53,78196.79,0.0,0.98793,1e-05,1.6448]
[1778949674067,64.53,78196.77,0.0,0.98793,1e-05,1.64463]
[1778949674242,64.53,78196.77,0.0,0.98793,1e-05,1.64463]
[1778949674310,64.53,78196.77,0.0,0.98793,1e-05,1.64463]
[1778949674492,64.53,78196.77,0.0,0.98793,1e-05,1.64457]
[1778949675391,64.53,78189.77,0.0,0.98787,1e-05,1.65205]
[1778949676397,64.53,78186.3,0.0,0.98783,1e-05,1.65573]
[1778949677518,64.53,78186.3,0.0,0.98783,1e-05,1.65573]
[1778949677558,64.53,78186.3,0.0,0.98783,1e-05,1.65573]
[1778949677623,64.53,78186.3,0.0,0.98783,1e-05,1.65573]
[1778949677808,64.53,78186.3,0.0,0.98783,1e-05,1.65573]
[1778949677836,64.53,78179.86,0.0,0.98777,1e-05,1.66262]
[1778949679619,64.53,78180.36,0.0,0.98778,1e-05,1.66199]
[1778949679694,64.53,78180.36,0.0,0.98778,1e-05,1.66199]
[1778949679811,64.53,78180.36,0.0,0.98778,1e-05,1.66199]
[1778949679910,64.53,78180.19,0.0,0.98778,1e-05,1.66208]
[1778949683251,64.53,78177.73,0.0,0.98776,1e-05,1.66457]
[1778949683352,64.52,78170.95,0.0,0.98769,1e-05,1.67175]
[1778949687369,64.52,78172.42,0.0,0.98771,1e-05,1.66993]
[1778949687435,64.52,78171.86,0.0,0.98771,1e-05,1.67043]
[1778949687569,64.52,78171.86,0.0,0.98771,1e-05,1.67043]
[1778949687622,64.52,78170.6,0.0,0.98769,1e-05,1.6717]
[1778949690497,64.52,78167.55,0.0,0.98767,1e-05,1.67469]
[1778949693777,64.52,78166.66,0.0,0.98768,1e-05,1.67332]
[1778949693810,64.52,78166.66,0.0,0.98768,1e-05,1.67332]
[1778949693933,64.52,78166.66,0.0,0.98768,1e-05,1.67332]
[1778949694064,64.52,78166.66,0.0,0.98768,1e-05,1.67332]
[1778949694161,64.52,78165.68,0.0,0.98767,1e-05,1.67416]
[1778949696525,64.51,78165.24,0.0,0.98767,1e-05,1.67452]
[1778949698713,64.51,78165.62,0.0,0.98767,1e-05,1.67388]
[1778949698816,64.51,78165.62,0.0,0.98767,1e-05,1.67388]
[1778949699182,64.51,78165.62,0.0,0.98767,1e-05,1.67388]
[1778949699313,64.51,78165.62,0.0,0.98767,1e-05,1.67388]
[1778949699276,64.51,78165.44,0.0,0.98767,1e-05,1.67384]
[1778949699560,64.51,78168.02,0.0,0.9877,1e-05,1.67103]
[1778949704595,64.51,78166.08,0.0,0.98768,1e-05,1.67259]
[1778949705741,64.51,78166.08,0.0,0.98768,1e-05,1.67259]
[1778949705810,64.51,78166.08,0.0,0.98768,1e-05,1.67259]
[1778949705884,64.51,78166.08,0.0,0.98768,1e-05,1.67259]
[1778949706061,64.51,78166.08,0.0,0.98768,1e-05,1.67259]
[1778949706062,64.5,78165.0,0.0,0.98768,1e-05,1.67353]
[1778949706471,64.5,78165.0,0.0,0.98768,1e-05,1.67353]
[1778949708070,64.5,78164.54,0.0,0.98767,1e-05,1.67404]
[1778949708983,64.5,78164.94,0.0,0.98768,1e-05,1.67337]
[1778949709808,64.5,78164.92,0.0,0.98768,1e-05,1.67327]
[1778949713660,64.5,78162.0,0.0,0.98765,1e-05,1.676]
[1778949714667,64.5,78158.33,0.0,0.98762,1e-05,1.67989]
[1778949716145,64.5,78158.33,0.0,0.98762,1e-05,1.67989]
[1778949716153,64.5,78158.33,0.0,0.98762,1e-05,1.67989]
[1778949716310,64.5,78158.33,0.0,0.98762,1e-05,1.67989]
[1778949716409,64.5,78156.6,0.0,0.98761,1e-05,1.68153]
[1778949721719,64.49,78157.11,0.0,0.98762,1e-05,1.68032]
[1778949726754,64.49,78157.07,0.0,0.98762,1e-05,1.67972]
[1778949730782,64.48,78160.37,0.0,0.98766,1e-05,1.6756]
[1778949732300,64.48,78160.37,0.0,0.98766,1e-05,1.6756]
[1778949736624,64.48,78160.82,0.0,0.98766,1e-05,1.67464]
[1778949736808,64.48,78160.82,0.0,0.98766,1e-05,1.67464]
[1778949736818,64.48,78160.82,0.0,0.98766,1e-05,1.67464]
[1778949737059,64.48,78160.82,0.0,0.98766,1e-05,1.67464]
[1778949737154,64.48,78160.82,0.0,0.98767,1e-05,1.6743]
[1778949742868,64.47,78161.03,0.0,0.98767,1e-05,1.6735]
[1778949746551,64.47,78161.14,0.0,0.98768,1e-05,1.67315]
[1778949749517,64.47,78161.24,0.0,0.98768,1e-05,1.67258]
[1778949749525,64.47,78161.24,0.0,0.98768,1e-05,1.67258]
[1778949749568,64.47,78161.24,0.0,0.98768,1e-05,1.67258]
[1778949749917,64.46,78161.5,0.0,0.98769,1e-05,1.67218]
[1778949751355,64.46,78161.5,0.0,0.98769,1e-05,1.67218]
[1778949756966,64.46,78161.38,0.0,0.98771,1e-05,1.66943]
[1778949762001,64.45,78160.9,0.0,0.98771,1e-05,1.66942]
[1778949763745,64.45,78160.22,0.0,0.9877,1e-05,1.67006]
[1778949764034,64.45,78160.22,0.0,0.9877,1e-05,1.67006]
[1778949764302,64.45,78160.22,0.0,0.9877,1e-05,1.67006]
[1778949764309,64.45,78160.22,0.0,0.9877,1e-05,1.67006]
[1778949764403,64.45,78160.2,0.0,0.9877,1e-05,1.66987]
[1778949764612,64.45,78160.2,0.0,0.9877,1e-05,1.66987]
[1778949764772,64.45,78160.2,0.0,0.9877,1e-05,1.66987]
[1778949764816,64.45,78160.2,0.0,0.9877,1e-05,1.66987]
[1778949765022,64.45,78160.45,0.0,0.9877,1e-05,1.6696]
[1778949766563,64.45,78160.45,0.0,0.9877,1e-05,1.6696]
[1778949768043,64.45,78155.83,0.0,0.98766,1e-05,1.67434]
[1778949769441,64.45,78155.83,0.0,0.98766,1e-05,1.67434]
[1778949770898,64.45,78154.09,0.0,0.98765,1e-05,1.67602]
[1778949771050,64.45,78154.09,0.0,0.98765,1e-05,1.67602]
[1778949771058,64.45,78154.09,0.0,0.98765,1e-05,1.67602]
[1778949771145,64.45,78153.96,0.0,0.98765,1e-05,1.67593]
[1778949774085,64.44,78147.93,0.0,0.98759,1e-05,1.6823]
[1778949776099,64.44,78146.08,0.0,0.98758,1e-05,1.68394]
[1778949778113,64.44,78143.83,0.0,0.98756,1e-05,1.68614]
[1778949781231,64.44,78143.49,0.0,0.98756,1e-05,1.68623]
[1778949781301,64.44,78143.49,0.0,0.98756,1e-05,1.68623]
[1778949781310,64.44,78143.49,0.0,0.98756,1e-05,1.68623]
[1778949781332,64.44,78143.37,0.0,0.98756,1e-05,1.68623]
[1778949782112,64.44,78143.37,0.0,0.98756,1e-05,1.68623]
[1778949789192,64.43,78143.26,0.0,0.98757,1e-05,1.68523]
[1778949790774,64.43,78143.32,0.0,0.98757,1e-05,1.68502]
[1778949790809,64.43,78143.32,0.0,0.98757,1e-05,1.68502]
[1778949790841,64.43,78143.32,0.0,0.98757,1e-05,1.68502]
[1778949791060,64.43,78143.32,0.0,0.98757,1e-05,1.68502]
[1778949791068,64.43,78143.32,0.0,0.98757,1e-05,1.68502]
[1778949791161,64.42,78143.32,0.0,0.98757,1e-05,1.68489]
[1778949791609,64.42,78143.32,0.0,0.98757,1e-05,1.68489]
[1778949791809,64.42,78143.32,0.0,0.98757,1e-05,1.68489]
[1778949793220,64.42,78141.1,0.0,0.98755,1e-05,1.68706]
[1778949794122,64.42,78141.1,0.0,0.98755,1e-05,1.68706]
[1778949794316,64.42,78141.1,0.0,0.98755,1e-05,1.68706]
[1778949794354,64.42,78141.1,0.0,0.98755,1e-05,1.68706]
[1778949794456,64.42,78141.89,0.0,0.98756,1e-05,1.68605]
[1778949798067,64.42,78141.25,0.0,0.98756,1e-05,1.68634]
[1778949798203,64.42,78141.25,0.0,0.98756,1e-05,1.68634]
[1778949798312,64.42,78141.25,0.0,0.98756,1e-05,1.68634]
[1778949798455,64.42,78141.25,0.0,0.98756,1e-05,1.68634]
[1778949798409,64.42,78141.08,0.0,0.98756,1e-05,1.68639]
[1778949800220,64.42,78141.07,0.0,0.98756,1e-05,1.68626]
[1778949800371,64.42,78141.07,0.0,0.98756,1e-05,1.68626]
[1778949800441,64.42,78135.01,0.0,0.9875,1e-05,1.6928]
[1778949800535,64.42,78135.01,0.0,0.9875,1e-05,1.6928]
[1778949800565,64.42,78135.01,0.0,0.9875,1e-05,1.6928]
[1778949800903,64.42,78135.01,0.0,0.9875,1e-05,1.6928]
[1778949801276,64.41,78126.15,0.0,0.98742,1e-05,1.70246]
[1778949802283,64.41,78127.1,0.0,0.98743,1e-05,1.70123]
[1778949803406,64.41,78127.1,0.0,0.98743,1e-05,1.70123]
[1778949803468,64.41,78127.1,0.0,0.98743,1e-05,1.70123]
[1778949803450,64.41,78126.92,0.0,0.98743,1e-05,1.70127]
[1778949803563,64.41,78126.92,0.0,0.98743,1e-05,1.70127]
[1778949803655,64.41,78126.92,0.0,0.98743,1e-05,1.70127]
[1778949804068,64.41,78126.92,0.0,0.98743,1e-05,1.70127]
[1778949804297,64.41,78126.52,0.0,0.98743,1e-05,1.70154]
[1778949806071,64.41,78126.06,0.0,0.98742,1e-05,1.70189]
[1778949806223,64.41,78126.06,0.0,0.98742,1e-05,1.70189]
[1778949806311,64.41,78125.79,0.0,0.98742,1e-05,1.70202]
[1778949807318,64.41,78122.13,0.0,0.98739,1e-05,1.70591]
[1778949809332,64.4,78120.18,0.0,0.98737,1e-05,1.70773]
[1778949810071,64.4,78120.18,0.0,0.98737,1e-05,1.70773]
[1778949810178,64.4,78120.18,0.0,0.98737,1e-05,1.70773]
[1778949810317,64.4,78120.18,0.0,0.98737,1e-05,1.70773]
[1778949810414,64.4,78120.18,0.0,0.98737,1e-05,1.70773]
[1778949810507,64.4,78117.53,0.0,0.98735,1e-05,1.7105]
[1778949810535,64.4,78117.53,0.0,0.98735,1e-05,1.7105]
[1778949810609,64.4,78117.53,0.0,0.98735,1e-05,1.7105]
[1778949811198,64.4,78117.53,0.0,0.98735,1e-05,1.7105]
[1778949811346,64.4,78109.95,0.0,0.98729,1e-05,1.71662]
[1778949812353,64.4,78106.67,0.0,0.98726,1e-05,1.72009]
[1778949813360,64.4,78110.48,0.0,0.9873,1e-05,1.71563]
[1778949814769,64.4,78109.14,0.0,0.98729,1e-05,1.71693]
[1778949814831,64.4,78109.14,0.0,0.98729,1e-05,1.71693]
[1778949815060,64.4,78109.14,0.0,0.98729,1e-05,1.71693]
[1778949815176,64.4,78109.14,0.0,0.98729,1e-05,1.71693]
[1778949815374,64.39,78109.43,0.0,0.98729,1e-05,1.71641]
[1778949818815,64.39,78108.8,0.0,0.98729,1e-05,1.71653]
[1778949818974,64.39,78108.8,0.0,0.98729,1e-05,1.71653]
[1778949819402,64.39,78110.51,0.0,0.98731,1e-05,1.71443]
[1778949820409,64.39,78112.9,0.0,0.98734,1e-05,1.71157]
[1778949820821,64.39,78112.9,0.0,0.98734,1e-05,1.71157]
[1778949820944,64.39,78112.9,0.0,0.98734,1e-05,1.71157]
[1778949821416,64.39,78112.71,0.0,0.98733,1e-05,1.7116]
[1778949824814,64.38,78112.25,0.0,0.98734,1e-05,1.71155]
[1778949824948,64.38,78112.25,0.0,0.98734,1e-05,1.71155]
[1778949825057,64.38,78112.25,0.0,0.98734,1e-05,1.71155]
[1778949825314,64.38,78112.25,0.0,0.98734,1e-05,1.71155]
[1778949825444,64.38,78113.44,0.0,0.98735,1e-05,1.71004]
[1778949825559,64.38,78113.44,0.0,0.98735,1e-05,1.71004]
[1778949825569,64.38,78113.44,0.0,0.98735,1e-05,1.71004]
[1778949826451,64.38,78116.36,0.0,0.98738,1e-05,1.70661]
[1778949828465,64.38,78118.46,0.0,0.9874,1e-05,1.70393]
[1778949828858,64.38,78118.46,0.0,0.9874,1e-05,1.70393]
[1778949831523,64.37,78119.49,0.0,0.98741,1e-05,1.70244]
[1778949833500,64.37,78123.7,0.0,0.98746,1e-05,1.69728]
[1778949834183,64.37,78123.7,0.0,0.98746,1e-05,1.69728]
[1778949834507,64.37,78124.13,0.0,0.98746,1e-05,1.69665]
[1778949836391,64.37,78124.31,0.0,0.98747,1e-05,1.69629]
[1778949836561,64.36,78124.38,0.0,0.98748,1e-05,1.6947]
[1778949838571,64.34,78124.94,0.0,0.9875,1e-05,1.6926]
[1778949838790,64.34,78124.94,0.0,0.9875,1e-05,1.6926]
[1778949840564,64.34,78124.98,0.0,0.9875,1e-05,1.69227]
[1778949840708,64.34,78124.98,0.0,0.9875,1e-05,1.69227]
[1778949840811,64.34,78124.98,0.0,0.9875,1e-05,1.69227]
[1778949841807,64.34,78124.98,0.0,0.9875,1e-05,1.69213]
[1778949841816,64.34,78123.66,0.0,0.98749,1e-05,1.69344]
[1778949843570,64.34,78121.47,0.0,0.98747,1e-05,1.69558]
[1778949844573,64.34,78121.47,0.0,0.98747,1e-05,1.69558]
[1778949844652,64.34,78121.47,0.0,0.98747,1e-05,1.69558]
[1778949844736,64.34,78119.39,0.0,0.98745,1e-05,1.69774]
[1778949850619,64.33,78118.66,0.0,0.98746,1e-05,1.69766]
[1778949853640,64.33,78119.89,0.0,0.98747,1e-05,1.69586]
[1778949854797,64.33,78119.89,0.0,0.98747,1e-05,1.69586]
[1778949854809,64.33,78119.89,0.0,0.98747,1e-05,1.69586]
[1778949855060,64.33,78119.89,0.0,0.98747,1e-05,1.69586]
[1778949856513,64.33,78118.85,0.0,0.98746,1e-05,1.69687]
[1778949856577,64.32,78118.5,0.0,0.98746,1e-05,1.69711]
[1778949856677,64.32,78118.5,0.0,0.98746,1e-05,1.69697]
[1778949858158,64.32,78118.5,0.0,0.98746,1e-05,1.69697]
[1778949858675,64.32,78117.29,0.0,0.98745,1e-05,1.69802]
[1778949860247,64.32,78117.29,0.0,0.98745,1e-05,1.69802]
[1778949860255,64.32,78117.29,0.0,0.98745,1e-05,1.69802]
[1778949860312,64.32,78117.29,0.0,0.98745,1e-05,1.69802]
[1778949865724,64.31,78118.57,0.0,0.98747,1e-05,1.69562]
[1778949870759,64.31,78118.23,0.0,0.98748,1e-05,1.69531]
[1778949875450,64.3,78118.77,0.0,0.9875,1e-05,1.69218]
[1778949881007,64.3,78118.73,0.0,0.9875,1e-05,1.69145]
[1778949881014,64.3,78118.73,0.0,0.9875,1e-05,1.69145]
[1778949881059,64.3,78118.73,0.0,0.9875,1e-05,1.69145]
[1778949886872,64.29,78119.31,0.0,0.98752,1e-05,1.68994]
[1778949891907,64.29,78119.36,0.0,0.98752,1e-05,1.68928]
[1778949896464,64.29,78119.39,0.0,0.98752,1e-05,1.68913]
[1778949896561,64.29,78119.39,0.0,0.98752,1e-05,1.68913]
[1778949896570,64.29,78119.39,0.0,0.98752,1e-05,1.68913]
[1778949896810,64.28,78119.75,0.0,0.98753,1e-05,1.68825]
[1778949899978,64.28,78122.68,0.0,0.98756,1e-05,1.68466]
[1778949900972,64.28,78126.08,0.0,0.9876,1e-05,1.68081]
[1778949902986,64.28,78128.53,0.0,0.98762,1e-05,1.6779]
[1778949903993,64.28,78132.18,0.0,0.98766,1e-05,1.67379]
[1778949905200,64.28,78132.18,0.0,0.98766,1e-05,1.67379]
[1778949905245,64.28,78132.18,0.0,0.98766,1e-05,1.67379]
[1778949905311,64.28,78132.18,0.0,0.98766,1e-05,1.67379]
[1778949906987,64.28,78132.68,0.0,0.98766,1e-05,1.67306]
[1778949908689,64.27,78132.8,0.0,0.98767,1e-05,1.67275]
[1778949908810,64.27,78132.8,0.0,0.98767,1e-05,1.67275]
[1778949909600,64.27,78132.8,0.0,0.98767,1e-05,1.67275]
[1778949909028,64.27,78132.81,0.0,0.98767,1e-05,1.67265]
[1778949911044,64.27,78135.18,0.0,0.98769,1e-05,1.66987]
[1778949912880,64.27,78135.32,0.0,0.98769,1e-05,1.66963]
[1778949912940,64.27,78135.32,0.0,0.98769,1e-05,1.66963]
[1778949913062,64.27,78135.32,0.0,0.98769,1e-05,1.66963]
[1778949918457,64.27,78136.2,0.0,0.98771,1e-05,1.66826]
[1778949918524,64.27,78137.74,0.0,0.98772,1e-05,1.66641]
[1778949919464,64.27,78133.14,0.0,0.98768,1e-05,1.67137]
[1778949920107,64.27,78131.46,0.0,0.98766,1e-05,1.67321]
[1778949922013,64.27,78131.61,0.0,0.98766,1e-05,1.67296]
[1778949922061,64.27,78131.61,0.0,0.98766,1e-05,1.67296]
[1778949922121,64.26,78131.47,0.0,0.98766,1e-05,1.67302]
[1778949923831,64.26,78131.68,0.0,0.98767,1e-05,1.6727]
[1778949923898,64.26,78131.68,0.0,0.98767,1e-05,1.6727]
[1778949924059,64.26,78131.68,0.0,0.98767,1e-05,1.6727]
[1778949927183,64.26,78131.78,0.0,0.98767,1e-05,1.67232]
[1778949927309,64.26,78131.78,0.0,0.98767,1e-05,1.67232]
[1778949927409,64.26,78131.54,0.0,0.98767,1e-05,1.67241]
[1778949930177,64.26,78135.32,0.0,0.98771,1e-05,1.66809]
[1778949934032,64.26,78137.01,0.0,0.98774,1e-05,1.6639]
[1778949934038,64.26,78137.01,0.0,0.98774,1e-05,1.6639]
[1778949934061,64.26,78137.01,0.0,0.98774,1e-05,1.6639]
[1778949934674,64.26,78137.08,0.0,0.98774,1e-05,1.66374]
[1778949934793,64.26,78137.08,0.0,0.98774,1e-05,1.66374]
[1778949934811,64.26,78137.08,0.0,0.98774,1e-05,1.66374]
[1778949935212,64.26,78136.8,0.0,0.98774,1e-05,1.66398]
[1778949940247,64.25,78136.68,0.0,0.98774,1e-05,1.66374]
[1778949947296,64.25,78136.58,0.0,0.98775,1e-05,1.66327]
[1778949952331,64.25,78136.48,0.0,0.98775,1e-05,1.66302]
[1778949957366,64.24,78138.8,0.0,0.98777,1e-05,1.66013]
[1778949958373,64.24,78142.46,0.0,0.98781,1e-05,1.65608]
[1778949958798,64.24,78142.46,0.0,0.98781,1e-05,1.65608]
[1778949958809,64.24,78142.46,0.0,0.98781,1e-05,1.65608]
[1778949958924,64.24,78142.46,0.0,0.98781,1e-05,1.65608]
[1778949959062,64.24,78142.46,0.0,0.98781,1e-05,1.65608]
[1778949959616,64.24,78142.46,0.0,0.98781,1e-05,1.65608]
[1778949959648,64.24,78143.5,0.0,0.98782,1e-05,1.65489]
[1778949959710,64.24,78143.5,0.0,0.98782,1e-05,1.65489]
[1778949959808,64.24,78143.5,0.0,0.98782,1e-05,1.65489]
[1778949960387,64.24,78147.5,0.0,0.98786,1e-05,1.65048]
[1778949967436,64.24,78144.29,0.0,0.98783,1e-05,1.65363]
[1778949972471,64.24,78143.33,0.0,0.98782,1e-05,1.65439]
[1778949973545,64.24,78143.33,0.0,0.98782,1e-05,1.65439]
[1778949973569,64.24,78143.33,0.0,0.98782,1e-05,1.65439]
[1778949973580,64.24,78143.33,0.0,0.98782,1e-05,1.65439]
[1778949973813,64.24,78143.11,0.0,0.98782,1e-05,1.65457]
[1778949973838,64.24,78143.11,0.0,0.98782,1e-05,1.65457]
[1778949974914,64.24,78141.93,0.0,0.98781,1e-05,1.65579]
[1778949975060,64.24,78141.93,0.0,0.98781,1e-05,1.65579]
[1778949975067,64.24,78141.93,0.0,0.98781,1e-05,1.65579]
[1778949975308,64.24,78141.93,0.0,0.98781,1e-05,1.65579]
[1778949975492,64.24,78141.69,0.0,0.98781,1e-05,1.65599]
[1778949976573,64.24,78141.69,0.0,0.98781,1e-05,1.65599]
[1778949976637,64.24,78141.69,0.0,0.98781,1e-05,1.65599]
[1778949980576,64.23,78141.62,0.0,0.98781,1e-05,1.65582]
[1778949980747,64.23,78141.62,0.0,0.98781,1e-05,1.65576]
[1778949981521,64.23,78141.62,0.0,0.98781,1e-05,1.65576]
[1778949984565,64.23,78143.83,0.0,0.98783,1e-05,1.65318]
[1778949984722,64.23,78143.51,0.0,0.98783,1e-05,1.65347]
[1778949984809,64.23,78143.51,0.0,0.98783,1e-05,1.65347]
[1778949984865,64.23,78143.51,0.0,0.98783,1e-05,1.65347]
[1778949986215,64.23,78143.51,0.0,0.98783,1e-05,1.65347]
[1778949986450,64.23,78143.51,0.0,0.98783,1e-05,1.65347]
[1778949986660,64.23,78143.51,0.0,0.98783,1e-05,1.65347]
[1778949986808,64.23,78145.01,0.0,0.98784,1e-05,1.65173]
[1778949992611,64.23,78145.31,0.0,0.98787,1e-05,1.649]
[1778949992993,64.23,78145.31,0.0,0.98787,1e-05,1.649]
[1778949993059,64.23,78145.31,0.0,0.98787,1e-05,1.649]
[1778949993678,64.23,78145.31,0.0,0.98787,1e-05,1.649]
[1778949993814,64.23,78145.45,0.0,0.98787,1e-05,1.6488]
[1778949993880,64.23,78145.45,0.0,0.98787,1e-05,1.6488]
[1778949995535,64.23,78145.88,0.0,0.98787,1e-05,1.64829]
[1778949995565,64.23,78145.88,0.0,0.98787,1e-05,1.64829]
[1778949995677,64.23,78145.88,0.0,0.98787,1e-05,1.64829]
[1778949995631,64.23,78145.88,0.0,0.98787,1e-05,1.64825]
[1778949995811,64.23,78145.88,0.0,0.98787,1e-05,1.64825]
[1778949996568,64.23,78145.88,0.0,0.98787,1e-05,1.64825]
[1778949996639,64.23,78145.92,0.0,0.98787,1e-05,1.64816]
[1778949996757,64.23,78145.92,0.0,0.98787,1e-05,1.64816]
[1778950006711,64.22,78146.84,0.0,0.98788,1e-05,1.64672]
[1778950007998,64.22,78146.88,0.0,0.98789,1e-05,1.64663]
[1778950008051,64.22,78146.88,0.0,0.98789,1e-05,1.64663]
[1778950008067,64.22,78146.88,0.0,0.98789,1e-05,1.64663]
[1778950008901,64.22,78146.88,0.0,0.98789,1e-05,1.64663]
[1778950008990,64.22,78146.88,0.0,0.98789,1e-05,1.64663]
[1778950009062,64.22,78146.88,0.0,0.98789,1e-05,1.64663]
[1778950009154,64.22,78146.77,0.0,0.98788,1e-05,1.64671]
[1778950016592,64.22,78146.59,0.0,0.98788,1e-05,1.64686]
[1778950018584,64.22,78145.5,0.0,0.98788,1e-05,1.64775]
[1778950018756,64.22,78145.5,0.0,0.98788,1e-05,1.64767]
[1778950018817,64.22,78145.5,0.0,0.98788,1e-05,1.64767]
[1778950021516,64.22,78146.38,0.0,0.98789,1e-05,1.64667]
[1778950024445,64.22,78146.38,0.0,0.98789,1e-05,1.64659]
[1778950026582,64.22,78146.42,0.0,0.98789,1e-05,1.64642]
[1778950030917,64.22,78146.88,0.0,0.98789,1e-05,1.64572]
[1778950031059,64.22,78146.88,0.0,0.98789,1e-05,1.64572]
[1778950031124,64.22,78147.12,0.0,0.9879,1e-05,1.64542]
[1778950038934,64.21,78152.52,0.0,0.98795,1e-05,1.63928]
[1778950039941,64.21,78157.31,0.0,0.98799,1e-05,1.63409]
[1778950043370,64.21,78158.59,0.0,0.98801,1e-05,1.63267]
[1778950043565,64.21,78158.59,0.0,0.98801,1e-05,1.63267]
[1778950049005,64.21,78158.69,0.0,0.98801,1e-05,1.63249]
[1778950055046,64.21,78159.34,0.0,0.98803,1e-05,1.62967]
[1778950060081,64.21,78159.86,0.0,0.98803,1e-05,1.62909]
[1778950061088,64.21,78163.26,0.0,0.98807,1e-05,1.62544]
[1778950064109,64.21,78160.2,0.0,0.98804,1e-05,1.62874]
[1778950065112,64.21,78160.2,0.0,0.98804,1e-05,1.62874]
[1778950065309,64.21,78160.2,0.0,0.98804,1e-05,1.62874]
[1778950065830,64.21,78159.99,0.0,0.98803,1e-05,1.62896]
[1778950066061,64.21,78159.99,0.0,0.98803,1e-05,1.62896]
[1778950066123,64.21,78159.95,0.0,0.98803,1e-05,1.62901]
[1778950072165,64.21,78160.16,0.0,0.98804,1e-05,1.62879]
[1778950081229,64.21,78161.09,0.0,0.98804,1e-05,1.62783]
[1778950084250,64.21,78165.29,0.0,0.98808,1e-05,1.62334]
[1778950086384,64.21,78167.2,0.0,0.9881,1e-05,1.6213]
[1778950086568,64.21,78167.2,0.0,0.9881,1e-05,1.6213]
[1778950089907,64.21,78167.91,0.0,0.98811,1e-05,1.62061]
[1778950090292,64.21,78178.79,0.0,0.98821,1e-05,1.60901]
[1778950091299,64.21,78188.37,0.0,0.98829,1e-05,1.59886]
[1778950092306,64.21,78190.94,0.0,0.98832,1e-05,1.59618]
[1778950093583,64.21,78190.94,0.0,0.98832,1e-05,1.59618]
[1778950093608,64.21,78190.97,0.0,0.98832,1e-05,1.59627]
[1778950099355,64.22,78193.42,0.0,0.98834,1e-05,1.59398]
[1778950105397,64.22,78194.4,0.0,0.98834,1e-05,1.59331]
[1778950107412,64.22,78197.54,0.0,0.98837,1e-05,1.59012]
[1778950110347,64.22,78197.35,0.0,0.98837,1e-05,1.59038]
[1778950110572,64.22,78197.35,0.0,0.98837,1e-05,1.59038]
[1778950110947,64.22,78197.35,0.0,0.98837,1e-05,1.59057]
[1778950111062,64.22,78197.35,0.0,0.98837,1e-05,1.59057]
[1778950112446,64.22,78197.2,0.0,0.98838,1e-05,1.58881]
[1778950113453,64.22,78194.58,0.0,0.98835,1e-05,1.59163]
[1778950118488,64.23,78192.56,0.0,0.98833,1e-05,1.59404]
[1778950123420,64.23,78194.61,0.0,0.98835,1e-05,1.5921]
[1778950123569,64.23,78194.61,0.0,0.98835,1e-05,1.5921]
[1778950124120,64.23,78195.78,0.0,0.98836,1e-05,1.59092]
[1778950124315,64.23,78195.78,0.0,0.98836,1e-05,1.59092]
[1778950124532,64.23,78195.53,0.0,0.98836,1e-05,1.59125]
[1778950125575,64.23,78195.53,0.0,0.98836,1e-05,1.59125]
[1778950125673,64.23,78195.53,0.0,0.98836,1e-05,1.59125]
[1778950127577,64.23,78195.6,0.0,0.98836,1e-05,1.59129]
[1778950127680,64.23,78195.6,0.0,0.98836,1e-05,1.59129]
[1778950130250,64.23,78196.55,0.0,0.98836,1e-05,1.59046]
[1778950130290,64.23,78196.55,0.0,0.98836,1e-05,1.59046]
[1778950130311,64.23,78196.55,0.0,0.98836,1e-05,1.59046]
[1778950130574,64.23,78197.82,0.0,0.98837,1e-05,1.58918]
[1778950131570,64.23,78197.82,0.0,0.98837,1e-05,1.58918]
[1778950131676,64.23,78197.82,0.0,0.98837,1e-05,1.58918]
[1778950131786,64.23,78197.82,0.0,0.98837,1e-05,1.58918]
[1778950131808,64.23,78197.82,0.0,0.98837,1e-05,1.58918]
[1778950131894,64.23,78199.49,0.0,0.98839,1e-05,1.58748]
[1778950132588,64.23,78202.08,0.0,0.98841,1e-05,1.58482]
[1778950135570,64.23,78201.22,0.0,0.9884,1e-05,1.58585]
[1778950135677,64.23,78201.22,0.0,0.9884,1e-05,1.58585]
[1778950135786,64.23,78201.22,0.0,0.9884,1e-05,1.58585]
[1778950135809,64.23,78201.22,0.0,0.9884,1e-05,1.58585]
[1778950135921,64.23,78201.8,0.0,0.98841,1e-05,1.5853]
[1778950136899,64.23,78202.02,0.0,0.98841,1e-05,1.58514]
[1778950136992,64.23,78202.02,0.0,0.98841,1e-05,1.58514]
[1778950137063,64.23,78202.02,0.0,0.98841,1e-05,1.58514]
[1778950137626,64.24,78202.2,0.0,0.98841,1e-05,1.58501]
[1778950139568,64.24,78202.17,0.0,0.98841,1e-05,1.5851]
[1778950139668,64.24,78202.17,0.0,0.98841,1e-05,1.5851]
[1778950140647,64.24,78196.89,0.0,0.98836,1e-05,1.59079]
[1778950141567,64.24,78196.89,0.0,0.98836,1e-05,1.59079]
[1778950141676,64.24,78196.89,0.0,0.98836,1e-05,1.59079]
[1778950141777,64.24,78194.27,0.0,0.98834,1e-05,1.5936]
[1778950143567,64.24,78194.03,0.0,0.98833,1e-05,1.5939]
[1778950143647,64.24,78194.03,0.0,0.98833,1e-05,1.5939]
[1778950144988,64.24,78193.68,0.0,0.98833,1e-05,1.59436]
[1778950145027,64.24,78193.68,0.0,0.98833,1e-05,1.59436]
[1778950145058,64.24,78193.68,0.0,0.98833,1e-05,1.59436]
[1778950145682,64.24,78193.59,0.0,0.98833,1e-05,1.5945]
[1778950147571,64.24,78193.81,0.0,0.98833,1e-05,1.59432]
[1778950147677,64.24,78193.81,0.0,0.98833,1e-05,1.59432]
[1778950151579,64.24,78193.78,0.0,0.98833,1e-05,1.59453]
[1778950151672,64.24,78193.78,0.0,0.98833,1e-05,1.59453]
[1778950153930,64.24,78193.8,0.0,0.98833,1e-05,1.59456]
[1778950154043,64.24,78193.8,0.0,0.98833,1e-05,1.59456]
[1778950154064,64.24,78193.8,0.0,0.98833,1e-05,1.59456]
[1778950154144,64.24,78193.8,0.0,0.98833,1e-05,1.59465]
[1778950155575,64.24,78193.8,0.0,0.98833,1e-05,1.59465]
[1778950155607,64.24,78193.8,0.0,0.98833,1e-05,1.59465]
[1778950157570,64.24,78193.8,0.0,0.98833,1e-05,1.59474]
[1778950157671,64.24,78193.8,0.0,0.98833,1e-05,1.59474]
[1778950159570,64.24,78193.8,0.0,0.98833,1e-05,1.59482]
[1778950159676,64.24,78193.8,0.0,0.98833,1e-05,1.59482]
[1778950161587,64.24,78193.8,0.0,0.98833,1e-05,1.59491]
[1778950161690,64.24,78193.8,0.0,0.98833,1e-05,1.59491]
[1778950165573,64.25,78194.12,0.0,0.98833,1e-05,1.5948]
[1778950165676,64.25,78194.12,0.0,0.98833,1e-05,1.5948]
[1778950166946,64.25,78194.12,0.0,0.98833,1e-05,1.59484]
[1778950167066,64.25,78194.12,0.0,0.98833,1e-05,1.59484]
[1778950170438,64.25,78194.12,0.0,0.98833,1e-05,1.59489]
[1778950170572,64.25,78194.12,0.0,0.98833,1e-05,1.59489]
[1778950170857,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171258,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171317,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171352,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171435,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171568,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171681,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171808,64.25,78194.23,0.0,0.98833,1e-05,1.59495]
[1778950171864,64.25,78194.3,0.0,0.98834,1e-05,1.59287]
[1778950171911,64.25,78194.3,0.0,0.98834,1e-05,1.59287]
[1778950175566,64.25,78194.3,0.0,0.98834,1e-05,1.59287]
[1778950175669,64.25,78194.3,0.0,0.98834,1e-05,1.59287]
[1778950177581,64.25,78194.3,0.0,0.98834,1e-05,1.59305]
[1778950177686,64.25,78194.3,0.0,0.98834,1e-05,1.59305]
[1778950181580,64.25,78194.6,0.0,0.98834,1e-05,1.59293]
[1778950181676,64.25,78194.6,0.0,0.98834,1e-05,1.59293]
[1778950183575,64.25,78194.6,0.0,0.98834,1e-05,1.59302]
[1778950183675,64.25,78194.6,0.0,0.98834,1e-05,1.59302]
[1778950187576,64.25,78194.34,0.0,0.98833,1e-05,1.59348]
[1778950187656,64.25,78194.34,0.0,0.98833,1e-05,1.59348]
[1778950189576,64.25,78193.95,0.0,0.98833,1e-05,1.59398]
[1778950189670,64.25,78193.95,0.0,0.98833,1e-05,1.59398]
[1778950190827,64.25,78187.1,0.0,0.98827,1e-05,1.60135]
[1778950192151,64.25,78187.52,0.0,0.98827,1e-05,1.6009]
[1778950192164,64.25,78187.52,0.0,0.98827,1e-05,1.6009]
[1778950192310,64.25,78187.52,0.0,0.98827,1e-05,1.6009]
[1778950192314,64.25,78187.4,0.0,0.98827,1e-05,1.60106]
[1778950193575,64.25,78187.4,0.0,0.98827,1e-05,1.60106]
[1778950193778,64.25,78187.4,0.0,0.98827,1e-05,1.60106]
[1778950193818,64.25,78187.4,0.0,0.98827,1e-05,1.60106]
[1778950193905,64.25,78187.4,0.0,0.98827,1e-05,1.60106]
[1778950197529,64.26,78187.21,0.0,0.98827,1e-05,1.6014]
[1778950197552,64.26,78187.21,0.0,0.98827,1e-05,1.6014]
[1778950197562,64.26,78187.21,0.0,0.98827,1e-05,1.6014]
[1778950197665,64.26,78187.21,0.0,0.98827,1e-05,1.6014]
[1778950197764,64.26,78187.56,0.0,0.98827,1e-05,1.60109]
[1778950201583,64.26,78189.76,0.0,0.98829,1e-05,1.59883]
[1778950201687,64.26,78189.76,0.0,0.98829,1e-05,1.59883]
[1778950202081,64.26,78185.24,0.0,0.98825,1e-05,1.60369]
[1778950205575,64.26,78184.95,0.0,0.98824,1e-05,1.60406]
[1778950205666,64.26,78184.95,0.0,0.98824,1e-05,1.60406]
[1778950206109,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950206972,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950207060,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950207083,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950207314,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950207325,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950207575,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950207671,64.26,78171.85,0.0,0.98812,1e-05,1.61807]
[1778950207768,64.26,78170.82,0.0,0.98811,1e-05,1.61917]
[1778950209569,64.26,78170.82,0.0,0.98811,1e-05,1.61917]
[1778950209675,64.26,78170.82,0.0,0.98811,1e-05,1.61917]
[1778950209787,64.26,78170.82,0.0,0.98811,1e-05,1.61917]
[1778950209807,64.26,78170.82,0.0,0.98811,1e-05,1.61917]
[1778950209888,64.26,78170.82,0.0,0.98811,1e-05,1.61918]
[1778950210046,64.26,78170.82,0.0,0.98811,1e-05,1.61918]
[1778950210057,64.26,78170.82,0.0,0.98811,1e-05,1.61918]
[1778950210166,64.26,78170.82,0.0,0.98811,1e-05,1.61918]
[1778950211577,64.26,78170.82,0.0,0.98811,1e-05,1.61918]
[1778950211676,64.26,78170.82,0.0,0.98811,1e-05,1.61918]
[1778950211775,64.26,78170.82,0.0,0.98811,1e-05,1.61919]
[1778950213563,64.26,78170.82,0.0,0.98811,1e-05,1.61919]
[1778950213671,64.26,78170.82,0.0,0.98811,1e-05,1.61919]
[1778950213772,64.26,78170.82,0.0,0.98811,1e-05,1.6192]
[1778950215573,64.26,78170.82,0.0,0.98811,1e-05,1.6192]
[1778950215679,64.26,78170.82,0.0,0.98811,1e-05,1.6192]
[1778950215778,64.26,78170.82,0.0,0.98811,1e-05,1.61921]
[1778950217569,64.26,78170.88,0.0,0.98811,1e-05,1.61914]
[1778950217613,64.26,78170.88,0.0,0.98811,1e-05,1.61914]
[1778950217808,64.26,78170.88,0.0,0.98811,1e-05,1.61914]
[1778950217918,64.26,78170.88,0.0,0.98811,1e-05,1.61914]
[1778950217909,64.26,78170.3,0.0,0.98811,1e-05,1.61977]
[1778950221566,64.26,78169.97,0.0,0.98811,1e-05,1.62013]
[1778950221594,64.26,78169.97,0.0,0.98811,1e-05,1.62013]
[1778950221653,64.26,78169.97,0.0,0.98811,1e-05,1.62013]
[1778950223587,64.26,78169.72,0.0,0.9881,1e-05,1.6204]
[1778950223741,64.26,78169.72,0.0,0.9881,1e-05,1.6204]
[1778950223811,64.26,78169.72,0.0,0.9881,1e-05,1.6204]
[1778950223899,64.26,78169.72,0.0,0.9881,1e-05,1.6204]
[1778950223912,64.26,78170.37,0.0,0.98811,1e-05,1.61971]
[1778950224235,64.26,78166.41,0.0,0.98807,1e-05,1.62395]
[1778950225242,64.26,78162.82,0.0,0.98804,1e-05,1.6278]
[1778950227570,64.26,78162.49,0.0,0.98804,1e-05,1.62814]
[1778950227640,64.26,78162.49,0.0,0.98804,1e-05,1.62814]
[1778950227741,64.26,78162.49,0.0,0.98804,1e-05,1.62812]
[1778950230024,64.26,78162.27,0.0,0.98803,1e-05,1.62834]
[1778950230064,64.26,78162.27,0.0,0.98803,1e-05,1.62834]
[1778950230135,64.26,78162.27,0.0,0.98803,1e-05,1.62834]
[1778950230814,64.26,78162.27,0.0,0.98803,1e-05,1.62834]
[1778950230856,64.26,78159.79,0.0,0.98801,1e-05,1.63097]
[1778950231223,64.26,78159.79,0.0,0.98801,1e-05,1.63097]
[1778950231243,64.26,78159.79,0.0,0.98801,1e-05,1.63097]
[1778950231309,64.26,78159.79,0.0,0.98801,1e-05,1.63097]
[1778950231393,64.26,78159.79,0.0,0.98801,1e-05,1.63097]
[1778950231400,64.26,78158.7,0.0,0.98802,1e-05,1.63006]
[1778950232565,64.26,78158.7,0.0,0.98802,1e-05,1.63006]
[1778950232614,64.26,78158.7,0.0,0.98802,1e-05,1.63006]
[1778950232715,64.26,78158.16,0.0,0.98801,1e-05,1.6306]
[1778950233298,64.26,78153.76,0.0,0.98797,1e-05,1.63534]
[1778950234657,64.26,78153.76,0.0,0.98797,1e-05,1.63534]
[1778950235575,64.26,78152.32,0.0,0.98796,1e-05,1.63682]
[1778950235620,64.26,78152.32,0.0,0.98796,1e-05,1.63682]
[1778950235721,64.26,78153.32,0.0,0.98797,1e-05,1.63571]
[1778950236319,64.26,78155.83,0.0,0.98799,1e-05,1.63301]
[1778950237576,64.26,78155.83,0.0,0.98799,1e-05,1.63301]
[1778950237616,64.26,78155.83,0.0,0.98799,1e-05,1.63301]
[1778950237718,64.26,78151.44,0.0,0.98795,1e-05,1.63768]
[1778950238333,64.26,78146.79,0.0,0.98791,1e-05,1.6427]
[1778950241575,64.26,78147.85,0.0,0.98792,1e-05,1.64147]
[1778950241639,64.26,78147.85,0.0,0.98792,1e-05,1.64147]
[1778950241667,64.26,78147.82,0.0,0.98792,1e-05,1.64141]
[1778950242361,64.26,78146.03,0.0,0.9879,1e-05,1.64335]
[1778950245342,64.25,78145.15,0.0,0.98789,1e-05,1.6442]
[1778950245453,64.25,78145.15,0.0,0.98789,1e-05,1.6442]
[1778950245568,64.25,78145.15,0.0,0.98789,1e-05,1.6442]
[1778950245670,64.25,78145.15,0.0,0.98789,1e-05,1.6442]
[1778950245771,64.25,78145.39,0.0,0.9879,1e-05,1.64385]
[1778950247578,64.25,78145.19,0.0,0.9879,1e-05,1.64406]
[1778950247659,64.25,78145.19,0.0,0.9879,1e-05,1.64406]
[1778950247674,64.25,78144.97,0.0,0.98789,1e-05,1.6442]
[1778950249944,64.25,78144.97,0.0,0.98789,1e-05,1.6442]
[1778950250013,64.25,78144.97,0.0,0.98789,1e-05,1.6442]
[1778950250423,64.25,78138.81,0.0,0.98784,1e-05,1.65079]
[1778950251427,64.25,78129.66,0.0,0.98775,1e-05,1.66069]
[1778950252434,64.25,78129.43,0.0,0.98775,1e-05,1.66086]
[1778950253889,64.25,78129.43,0.0,0.98775,1e-05,1.66086]
[1778950253942,64.25,78127.01,0.0,0.98773,1e-05,1.66335]
[1778950255565,64.25,78126.29,0.0,0.98772,1e-05,1.66413]
[1778950255622,64.25,78126.29,0.0,0.98772,1e-05,1.66413]
[1778950255662,64.25,78126.87,0.0,0.98773,1e-05,1.66333]
[1778950256462,64.25,78129.75,0.0,0.98776,1e-05,1.66018]
[1778950259590,64.25,78128.92,0.0,0.98775,1e-05,1.66093]
[1778950260490,64.25,78132.27,0.0,0.98778,1e-05,1.65711]
[1778950261497,64.25,78134.48,0.0,0.9878,1e-05,1.65462]
[1778950264519,64.24,78136.12,0.0,0.98782,1e-05,1.65262]
[1778950267539,64.24,78139.38,0.0,0.98785,1e-05,1.64887]
[1778950269553,64.24,78140.72,0.0,0.98787,1e-05,1.64729]
[1778950271567,64.24,78138.47,0.0,0.98785,1e-05,1.64961]
[1778950273581,64.24,78144.21,0.0,0.9879,1e-05,1.64327]
[1778950274588,64.24,78153.96,0.0,0.98799,1e-05,1.63268]
[1778950275595,64.24,78157.56,0.0,0.98803,1e-05,1.62875]
[1778950276602,64.24,78157.79,0.0,0.98803,1e-05,1.62848]
[1778950277609,64.24,78159.81,0.0,0.98805,1e-05,1.62628]
[1778950282644,64.24,78160.1,0.0,0.98805,1e-05,1.62585]
[1778950284658,64.24,78162.35,0.0,0.98807,1e-05,1.6234]
[1778950289693,64.24,78161.16,0.0,0.98806,1e-05,1.6246]
[1778950290700,64.24,78162.89,0.0,0.98808,1e-05,1.62273]
[1778950294729,64.24,78167.92,0.0,0.98814,1e-05,1.61523]
[1778950295735,64.24,78181.35,0.0,0.98826,1e-05,1.60094]
[1778950296940,64.24,78181.35,0.0,0.98826,1e-05,1.60094]
[1778950296952,64.24,78185.39,0.0,0.9883,1e-05,1.59669]
[1778950301482,64.24,78185.7,0.0,0.9883,1e-05,1.59647]
[1778950301580,64.24,78185.7,0.0,0.9883,1e-05,1.59647]
[1778950301777,64.24,78185.69,0.0,0.9883,1e-05,1.59655]
[1778950302332,64.24,78185.69,0.0,0.9883,1e-05,1.59655]
[1778950309833,64.24,78185.98,0.0,0.9883,1e-05,1.59654]
[1778950311764,64.24,78185.98,0.0,0.9883,1e-05,1.59654]
[1778950314868,64.24,78184.45,0.0,0.98829,1e-05,1.59836]
[1778950316998,64.24,78184.02,0.0,0.98828,1e-05,1.59886]
[1778950316882,64.24,78180.13,0.0,0.98825,1e-05,1.60302]
[1778950317061,64.24,78180.13,0.0,0.98825,1e-05,1.60302]
[1778950317889,64.24,78179.05,0.0,0.98824,1e-05,1.6042]
[1778950319861,64.24,78179.69,0.0,0.98824,1e-05,1.60355]
[1778950319903,64.24,78179.8,0.0,0.98824,1e-05,1.60346]
[1778950320058,64.24,78179.8,0.0,0.98824,1e-05,1.60346]
[1778950320809,64.24,78179.8,0.0,0.98824,1e-05,1.60346]
[1778950320917,64.24,78179.8,0.0,0.98824,1e-05,1.60346]
[1778950322924,64.24,78175.82,0.0,0.9882,1e-05,1.60778]
[1778950327959,64.24,78170.29,0.0,0.98815,1e-05,1.6138]
[1778950331965,64.24,78169.7,0.0,0.98815,1e-05,1.61447]
[1778950332061,64.24,78169.82,0.0,0.98815,1e-05,1.61436]
[1778950332529,64.24,78169.82,0.0,0.98815,1e-05,1.61436]
[1778950332564,64.24,78169.82,0.0,0.98815,1e-05,1.61436]
[1778950332576,64.24,78169.82,0.0,0.98815,1e-05,1.61436]
[1778950332808,64.24,78169.82,0.0,0.98815,1e-05,1.61436]
[1778950332995,64.25,78169.83,0.0,0.98815,1e-05,1.61437]
[1778950338030,64.25,78170.25,0.0,0.98815,1e-05,1.61401]
[1778950338661,64.25,78170.25,0.0,0.98815,1e-05,1.61401]
[1778950338810,64.25,78170.25,0.0,0.98815,1e-05,1.61401]
[1778950341935,64.25,78171.52,0.0,0.98816,1e-05,1.61271]
[1778950344143,64.25,78171.83,0.0,0.98817,1e-05,1.61243]
[1778950344252,64.25,78171.83,0.0,0.98817,1e-05,1.61243]
[1778950344310,64.25,78171.83,0.0,0.98817,1e-05,1.61243]
[1778950344353,64.25,78171.93,0.0,0.98817,1e-05,1.61234]
[1778950345427,64.25,78171.93,0.0,0.98817,1e-05,1.61234]
[1778950345474,64.25,78171.93,0.0,0.98817,1e-05,1.61234]
[1778950345569,64.25,78171.93,0.0,0.98817,1e-05,1.61234]
[1778950350116,64.25,78165.53,0.0,0.98811,1e-05,1.61934]
[1778950351122,64.25,78161.76,0.0,0.98809,1e-05,1.62131]
[1778950353410,64.25,78161.19,0.0,0.98808,1e-05,1.62192]
[1778950353466,64.25,78161.19,0.0,0.98808,1e-05,1.62192]
[1778950353518,64.25,78161.19,0.0,0.98808,1e-05,1.62192]
[1778950353566,64.25,78161.19,0.0,0.98808,1e-05,1.62192]
[1778950353666,64.25,78161.06,0.0,0.98808,1e-05,1.62206]
[1778950358171,64.25,78157.71,0.0,0.98805,1e-05,1.62565]
[1778950360502,64.25,78158.07,0.0,0.98805,1e-05,1.62525]
[1778950360538,64.25,78158.07,0.0,0.98805,1e-05,1.62525]
[1778950360561,64.25,78158.07,0.0,0.98805,1e-05,1.62525]
[1778950360639,64.25,78158.0,0.0,0.98805,1e-05,1.62531]
[1778950361977,64.25,78158.0,0.0,0.98805,1e-05,1.62531]
[1778950365923,64.25,78157.48,0.0,0.98805,1e-05,1.62582]
[1778950365998,64.25,78151.0,0.0,0.98799,1e-05,1.63275]
[1778950366618,64.25,78151.0,0.0,0.98799,1e-05,1.63275]
[1778950366813,64.25,78151.0,0.0,0.98799,1e-05,1.63275]
[1778950367007,64.25,78145.62,0.0,0.98794,1e-05,1.63851]
[1778950372269,64.25,78144.67,0.0,0.98793,1e-05,1.63934]
[1778950373276,64.24,78148.74,0.0,0.98797,1e-05,1.6349]
[1778950374283,64.24,78151.55,0.0,0.98799,1e-05,1.63184]
[1778950375178,64.24,78151.55,0.0,0.98799,1e-05,1.63184]
[1778950375315,64.24,78151.55,0.0,0.98799,1e-05,1.63184]
[1778950375328,64.24,78154.45,0.0,0.98802,1e-05,1.62869]
[1778950377884,64.24,78154.34,0.0,0.98802,1e-05,1.62879]
[1778950377888,64.24,78154.34,0.0,0.98802,1e-05,1.62879]
[1778950377996,64.24,78154.34,0.0,0.98802,1e-05,1.62879]
[1778950378061,64.24,78154.34,0.0,0.98802,1e-05,1.62879]
[1778950378094,64.24,78155.66,0.0,0.98803,1e-05,1.62733]
[1778950379318,64.24,78158.9,0.0,0.98806,1e-05,1.62384]
[1778950384370,64.24,78160.26,0.0,0.98808,1e-05,1.62233]
[1778950384424,64.24,78160.26,0.0,0.98808,1e-05,1.62233]
[1778950384477,64.24,78160.26,0.0,0.98808,1e-05,1.62233]
[1778950384566,64.24,78160.26,0.0,0.98808,1e-05,1.62233]
[1778950384578,64.24,78160.26,0.0,0.98808,1e-05,1.62232]
[1778950386985,64.24,78160.59,0.0,0.98808,1e-05,1.62196]
[1778950392882,64.24,78161.9,0.0,0.98809,1e-05,1.62051]
[1778950392896,64.24,78164.54,0.0,0.98812,1e-05,1.61768]
[1778950393888,64.24,78164.54,0.0,0.98812,1e-05,1.61768]
[1778950393939,64.24,78164.54,0.0,0.98812,1e-05,1.61768]
[1778950393999,64.24,78164.54,0.0,0.98812,1e-05,1.61768]
[1778950394059,64.24,78164.54,0.0,0.98812,1e-05,1.61768]
[1778950394039,64.24,78166.09,0.0,0.98813,1e-05,1.61602]
[1778950394428,64.24,78165.8,0.0,0.98813,1e-05,1.61633]
[1778950397011,64.24,78165.84,0.0,0.98813,1e-05,1.61629]
[1778950397061,64.24,78165.84,0.0,0.98813,1e-05,1.61629]
[1778950397067,64.24,78165.91,0.0,0.98813,1e-05,1.61622]
[1778950402877,64.24,78167.65,0.0,0.98814,1e-05,1.61438]
[1778950403567,64.24,78167.75,0.0,0.98815,1e-05,1.6143]
[1778950403588,64.24,78167.75,0.0,0.98815,1e-05,1.6143]
[1778950403662,64.24,78167.66,0.0,0.98814,1e-05,1.61439]
[1778950405570,64.24,78167.66,0.0,0.98814,1e-05,1.61439]
[1778950405680,64.24,78167.66,0.0,0.98814,1e-05,1.61439]
[1778950405778,64.24,78168.88,0.0,0.98816,1e-05,1.61312]
[1778950409581,64.24,78167.6,0.0,0.98814,1e-05,1.61452]
[1778950409664,64.24,78167.6,0.0,0.98814,1e-05,1.61452]
[1778950409763,64.24,78167.58,0.0,0.98814,1e-05,1.61457]
[1778950411583,64.24,78167.5,0.0,0.98814,1e-05,1.61465]
[1778950411688,64.24,78167.5,0.0,0.98814,1e-05,1.61465]
[1778950411786,64.24,78167.26,0.0,0.98815,1e-05,1.61286]
[1778950415571,64.24,78167.58,0.0,0.98816,1e-05,1.61255]
[1778950415609,64.24,78167.58,0.0,0.98816,1e-05,1.61255]
[1778950415706,64.24,78168.08,0.0,0.98816,1e-05,1.61204]
[1778950417030,64.24,78168.08,0.0,0.98816,1e-05,1.61204]
[1778950417058,64.24,78168.08,0.0,0.98816,1e-05,1.61204]
[1778950417139,64.24,78168.59,0.0,0.98817,1e-05,1.61153]
[1778950419886,64.25,78167.96,0.0,0.98816,1e-05,1.61223]
[1778950420061,64.25,78167.96,0.0,0.98816,1e-05,1.61223]
[1778950420612,64.25,78168.09,0.0,0.98816,1e-05,1.61213]
[1778950420616,64.25,78167.92,0.0,0.98816,1e-05,1.61231]
[1778950423569,64.25,78167.6,0.0,0.98816,1e-05,1.61269]
[1778950423675,64.25,78167.6,0.0,0.98816,1e-05,1.61269]
[1778950423771,64.25,78167.7,0.0,0.98816,1e-05,1.61261]
[1778950424644,64.25,78170.43,0.0,0.98818,1e-05,1.60972]
[1778950425572,64.25,78170.43,0.0,0.98818,1e-05,1.60972]
[1778950425609,64.25,78170.43,0.0,0.98818,1e-05,1.60972]
[1778950425651,64.25,78170.5,0.0,0.98818,1e-05,1.60966]
[1778950427570,64.25,78170.43,0.0,0.98818,1e-05,1.60977]
[1778950427678,64.25,78170.43,0.0,0.98818,1e-05,1.60977]
[1778950427778,64.25,78170.43,0.0,0.98818,1e-05,1.60982]
[1778950429573,64.25,78170.57,0.0,0.98818,1e-05,1.60967]
[1778950429680,64.25,78170.57,0.0,0.98818,1e-05,1.60967]
[1778950429773,64.25,78170.77,0.0,0.98818,1e-05,1.60949]
[1778950430686,64.25,78176.21,0.0,0.98823,1e-05,1.60373]
[1778950431575,64.25,78176.21,0.0,0.98823,1e-05,1.60373]
[1778950431679,64.25,78176.21,0.0,0.98823,1e-05,1.60373]
[1778950431779,64.25,78178.34,0.0,0.98825,1e-05,1.60153]
[1778950435571,64.25,78179.19,0.0,0.98826,1e-05,1.60072]
[1778950435808,64.25,78179.19,0.0,0.98826,1e-05,1.60072]
[1778950435902,64.25,78169.79,0.0,0.98817,1e-05,1.6108]
[1778950436728,64.25,78166.23,0.0,0.98814,1e-05,1.61459]
[1778950437735,64.25,78166.17,0.0,0.98814,1e-05,1.61468]
[1778950442770,64.25,78168.87,0.0,0.98816,1e-05,1.61189]
[1778950444384,64.25,78169.92,0.0,0.98817,1e-05,1.61079]
[1778950444445,64.25,78169.92,0.0,0.98817,1e-05,1.61079]
[1778950444530,64.25,78169.92,0.0,0.98817,1e-05,1.61079]
[1778950444552,64.25,78169.92,0.0,0.98817,1e-05,1.61079]
[1778950444563,64.25,78169.92,0.0,0.98817,1e-05,1.61079]
[1778950444784,64.25,78169.78,0.0,0.98817,1e-05,1.61097]
[1778950449819,64.25,78169.34,0.0,0.98817,1e-05,1.61158]
[1778950453020,64.25,78168.85,0.0,0.98816,1e-05,1.61215]
[1778950453065,64.25,78168.85,0.0,0.98816,1e-05,1.61215]
[1778950453083,64.25,78168.85,0.0,0.98816,1e-05,1.61215]
[1778950453126,64.25,78168.85,0.0,0.98816,1e-05,1.61215]
[1778950453121,64.25,78168.85,0.0,0.98816,1e-05,1.61217]
[1778950453312,64.25,78168.85,0.0,0.98816,1e-05,1.61217]
[1778950453410,64.25,78168.85,0.0,0.98816,1e-05,1.61217]
[1778950453847,64.25,78168.84,0.0,0.98816,1e-05,1.61221]
[1778950455570,64.25,78168.72,0.0,0.98816,1e-05,1.61236]
[1778950455676,64.25,78168.72,0.0,0.98816,1e-05,1.61236]
[1778950455861,64.25,78168.57,0.0,0.98816,1e-05,1.61254]
[1778950456972,64.25,78168.57,0.0,0.98816,1e-05,1.61254]
[1778950457060,64.25,78168.57,0.0,0.98816,1e-05,1.61254]
[1778950457125,64.25,78168.57,0.0,0.98816,1e-05,1.61256]
[1778950459581,64.25,78168.82,0.0,0.98816,1e-05,1.61234]
[1778950461267,64.25,78169.64,0.0,0.98817,1e-05,1.61151]
[1778950461313,64.25,78169.64,0.0,0.98817,1e-05,1.61151]
[1778950461367,64.25,78169.64,0.0,0.98817,1e-05,1.61151]
[1778950461903,64.25,78170.14,0.0,0.98817,1e-05,1.611]
[1778950463578,64.25,78169.54,0.0,0.98817,1e-05,1.61166]
[1778950463675,64.25,78169.54,0.0,0.98817,1e-05,1.61166]
[1778950463917,64.25,78169.61,0.0,0.98817,1e-05,1.61161]
[1778950467573,64.25,78169.42,0.0,0.98816,1e-05,1.61186]
[1778950467642,64.25,78169.42,0.0,0.98816,1e-05,1.61186]
[1778950467945,64.25,78169.33,0.0,0.98816,1e-05,1.612]
[1778950468233,64.25,78169.33,0.0,0.98816,1e-05,1.612]
[1778950468287,64.25,78169.33,0.0,0.98816,1e-05,1.612]
[1778950468313,64.25,78169.33,0.0,0.98816,1e-05,1.612]
[1778950468409,64.25,78169.33,0.0,0.98816,1e-05,1.612]
[1778950471576,64.26,78169.45,0.0,0.98816,1e-05,1.61194]
[1778950472092,64.26,78169.38,0.0,0.98818,1e-05,1.60997]
[1778950473575,64.26,78169.38,0.0,0.98818,1e-05,1.60997]
[1778950473681,64.26,78169.38,0.0,0.98818,1e-05,1.60997]
[1778950475567,64.26,78169.25,0.0,0.98817,1e-05,1.61018]
[1778950475674,64.26,78169.25,0.0,0.98817,1e-05,1.61018]
[1778950475809,64.26,78169.25,0.0,0.98817,1e-05,1.61018]
[1778950475922,64.26,78169.25,0.0,0.98817,1e-05,1.61018]
[1778950476001,64.26,78168.74,0.0,0.98817,1e-05,1.61075]
[1778950477573,64.26,78168.83,0.0,0.98817,1e-05,1.61068]
[1778950478022,64.26,78168.83,0.0,0.98817,1e-05,1.61068]
[1778950479569,64.26,78168.77,0.0,0.98817,1e-05,1.61079]
[1778950479675,64.26,78168.77,0.0,0.98817,1e-05,1.61079]
[1778950481036,64.26,78168.76,0.0,0.98817,1e-05,1.61085]
[1778950481570,64.26,78168.76,0.0,0.98817,1e-05,1.61085]
[1778950481957,64.26,78168.76,0.0,0.98817,1e-05,1.61085]
[1778950483572,64.26,78168.8,0.0,0.98817,1e-05,1.61085]
[1778950484057,64.26,78168.84,0.0,0.98817,1e-05,1.61083]
[1778950484523,64.26,78168.84,0.0,0.98817,1e-05,1.61083]
[1778950484571,64.26,78168.84,0.0,0.98817,1e-05,1.61083]
[1778950484642,64.26,78168.84,0.0,0.98817,1e-05,1.61083]
[1778950485064,64.26,78168.8,0.0,0.98817,1e-05,1.6109]
[1778950487576,64.26,78169.14,0.0,0.98817,1e-05,1.61058]
[1778950487676,64.26,78169.14,0.0,0.98817,1e-05,1.61058]
[1778950487786,64.26,78169.14,0.0,0.98817,1e-05,1.61058]
[1778950487810,64.26,78169.14,0.0,0.98817,1e-05,1.61058]
[1778950487921,64.26,78169.14,0.0,0.98817,1e-05,1.61058]
[1778950488022,64.26,78169.14,0.0,0.98817,1e-05,1.6106]
[1778950491568,64.26,78169.37,0.0,0.98817,1e-05,1.61043]
[1778950491672,64.26,78169.37,0.0,0.98817,1e-05,1.61043]
[1778950491809,64.26,78169.37,0.0,0.98817,1e-05,1.61043]
[1778950491919,64.26,78169.37,0.0,0.98817,1e-05,1.61043]
[1778950492113,64.26,78169.34,0.0,0.98817,1e-05,1.61048]
[1778950495573,64.26,78169.44,0.0,0.98817,1e-05,1.61042]
[1778950495684,64.26,78169.44,0.0,0.98817,1e-05,1.61042]
[1778950495791,64.26,78169.44,0.0,0.98817,1e-05,1.61042]
[1778950495810,64.26,78169.44,0.0,0.98817,1e-05,1.61042]
[1778950495896,64.26,78169.44,0.0,0.98817,1e-05,1.61042]
[1778950495997,64.26,78169.44,0.0,0.98817,1e-05,1.61047]
[1778950499580,64.26,78169.44,0.0,0.98817,1e-05,1.61047]
[1778950499676,64.26,78169.44,0.0,0.98817,1e-05,1.61047]
[1778950499777,64.26,78169.44,0.0,0.98817,1e-05,1.61054]
[1778950501592,64.26,78169.53,0.0,0.98817,1e-05,1.61049]
[1778950501694,64.26,78169.53,0.0,0.98817,1e-05,1.61049]
[1778950502183,64.26,78169.54,0.0,0.98817,1e-05,1.6105]
[1778950503576,64.26,78169.48,0.0,0.98817,1e-05,1.61058]
[1778950503683,64.26,78169.48,0.0,0.98817,1e-05,1.61058]
[1778950504197,64.26,78169.26,0.0,0.98817,1e-05,1.61084]
[1778950507574,64.26,78169.5,0.0,0.98817,1e-05,1.61065]
[1778950507672,64.26,78169.5,0.0,0.98817,1e-05,1.61065]
[1778950508230,64.26,78170.08,0.0,0.98818,1e-05,1.61005]
[1778950511575,64.26,78170.21,0.0,0.98818,1e-05,1.60996]
[1778950511946,64.26,78170.21,0.0,0.98818,1e-05,1.61]
[1778950515571,64.26,78170.46,0.0,0.98818,1e-05,1.60978]
[1778950515677,64.26,78170.46,0.0,0.98818,1e-05,1.60978]
[1778950515807,64.26,78170.46,0.0,0.98818,1e-05,1.60978]
[1778950515909,64.26,78170.26,0.0,0.98818,1e-05,1.61004]
[1778950521317,64.26,78170.64,0.0,0.98818,1e-05,1.60975]
[1778950526352,64.27,78170.5,0.0,0.98818,1e-05,1.61001]
[1778950531387,64.27,78170.56,0.0,0.98819,1e-05,1.60798]
[1778950533986,64.27,78172.0,0.0,0.9882,1e-05,1.60647]
[1778950534035,64.27,78172.0,0.0,0.9882,1e-05,1.60647]
[1778950534050,64.27,78172.0,0.0,0.9882,1e-05,1.60647]
[1778950534060,64.27,78172.0,0.0,0.9882,1e-05,1.60647]
[1778950534148,64.27,78172.0,0.0,0.9882,1e-05,1.60647]
[1778950534231,64.27,78173.07,0.0,0.98821,1e-05,1.60539]
[1778950534310,64.27,78173.07,0.0,0.98821,1e-05,1.60539]
[1778950536925,64.27,78173.06,0.0,0.98821,1e-05,1.60543]
[1778950541733,64.27,78173.4,0.0,0.98821,1e-05,1.60522]
[1778950541864,64.27,78173.4,0.0,0.98821,1e-05,1.60522]
[1778950541914,64.27,78173.4,0.0,0.98821,1e-05,1.60522]
[1778950542060,64.27,78173.4,0.0,0.98821,1e-05,1.60522]
[1778950542224,64.27,78172.53,0.0,0.98821,1e-05,1.6062]
[1778950542430,64.27,78172.53,0.0,0.98821,1e-05,1.6062]
[1778950542568,64.27,78172.53,0.0,0.98821,1e-05,1.6062]
[1778950542640,64.27,78168.79,0.0,0.98817,1e-05,1.61018]
[1778950543472,64.27,78165.91,0.0,0.98815,1e-05,1.61328]
[1778950548507,64.27,78166.6,0.0,0.98815,1e-05,1.61263]
[1778950553542,64.27,78166.43,0.0,0.98815,1e-05,1.61291]
[1778950556947,64.27,78166.43,0.0,0.98815,1e-05,1.61291]
[1778950560862,64.27,78166.74,0.0,0.98815,1e-05,1.61268]
[1778950562605,64.27,78173.29,0.0,0.98821,1e-05,1.60579]
[1778950563650,64.27,78173.29,0.0,0.98821,1e-05,1.60579]
[1778950563678,64.27,78173.29,0.0,0.98821,1e-05,1.60579]
[1778950563702,64.27,78173.29,0.0,0.98821,1e-05,1.60579]
[1778950563801,64.27,78173.29,0.0,0.98821,1e-05,1.60579]
[1778950563812,64.27,78173.29,0.0,0.98821,1e-05,1.60579]
[1778950563875,64.27,78175.81,0.0,0.98823,1e-05,1.60315]
[1778950564619,64.27,78179.16,0.0,0.98826,1e-05,1.59963]
[1778950569654,64.27,78180.04,0.0,0.98827,1e-05,1.59892]
[1778950572531,64.27,78181.91,0.0,0.98829,1e-05,1.59702]
[1778950572565,64.27,78181.91,0.0,0.98829,1e-05,1.59702]
[1778950572598,64.27,78181.91,0.0,0.98829,1e-05,1.59702]
[1778950572641,64.27,78181.91,0.0,0.98829,1e-05,1.59702]
[1778950572809,64.27,78181.91,0.0,0.98829,1e-05,1.59702]
[1778950572920,64.27,78181.91,0.0,0.98829,1e-05,1.59702]
[1778950573021,64.28,78181.29,0.0,0.98828,1e-05,1.59777]
[1778950575570,64.28,78182.21,0.0,0.98829,1e-05,1.5968]
[1778950575674,64.28,78182.21,0.0,0.98829,1e-05,1.5968]
[1778950577575,64.28,78182.21,0.0,0.98829,1e-05,1.59689]
[1778950577677,64.28,78182.21,0.0,0.98829,1e-05,1.59689]
[1778950580731,64.28,78179.38,0.0,0.98826,1e-05,1.60011]
[1778950581574,64.28,78179.38,0.0,0.98826,1e-05,1.60011]
[1778950581620,64.28,78179.38,0.0,0.98826,1e-05,1.60011]
[1778950581738,64.28,78175.47,0.0,0.98822,1e-05,1.60429]
[1778950582988,64.28,78175.47,0.0,0.98822,1e-05,1.60429]
[1778950583059,64.28,78175.47,0.0,0.98822,1e-05,1.60429]
[1778950583152,64.28,78175.47,0.0,0.98822,1e-05,1.60429]
[1778950583312,64.28,78175.47,0.0,0.98822,1e-05,1.60429]
[1778950583237,64.28,78177.77,0.0,0.98824,1e-05,1.60192]
[1778950585571,64.28,78179.45,0.0,0.98826,1e-05,1.60017]
[1778950585657,64.28,78179.45,0.0,0.98826,1e-05,1.60017]
[1778950587780,64.28,78182.29,0.0,0.98828,1e-05,1.59728]
[1778950589574,64.28,78182.29,0.0,0.98828,1e-05,1.59728]
[1778950589679,64.28,78182.29,0.0,0.98828,1e-05,1.59728]
[1778950590701,64.28,78182.28,0.0,0.98828,1e-05,1.59737]
[1778950590723,64.28,78182.28,0.0,0.98828,1e-05,1.59737]
[1778950590812,64.28,78182.28,0.0,0.98828,1e-05,1.59737]
[1778950590874,64.28,78182.28,0.0,0.98828,1e-05,1.59737]
[1778950590915,64.28,78182.75,0.0,0.98829,1e-05,1.59692]
[1778950592083,64.28,78182.75,0.0,0.98829,1e-05,1.59692]
[1778950592309,64.28,78182.75,0.0,0.98829,1e-05,1.59692]
[1778950593578,64.28,78182.99,0.0,0.9883,1e-05,1.59469]
[1778950593682,64.28,78182.99,0.0,0.9883,1e-05,1.59469]
[1778950593816,64.28,78182.99,0.0,0.9883,1e-05,1.59469]
[1778950593918,64.28,78182.99,0.0,0.9883,1e-05,1.59469]
[1778950597566,64.28,78182.99,0.0,0.9883,1e-05,1.59478]
[1778950597607,64.28,78182.99,0.0,0.9883,1e-05,1.59478]
[1778950597809,64.28,78182.99,0.0,0.9883,1e-05,1.59478]
[1778950597887,64.28,78182.99,0.0,0.9883,1e-05,1.59478]
[1778950597908,64.28,78182.99,0.0,0.9883,1e-05,1.59491]
[1778950601572,64.28,78182.99,0.0,0.9883,1e-05,1.59491]
[1778950601673,64.28,78182.99,0.0,0.9883,1e-05,1.59491]
[1778950601780,64.28,78182.99,0.0,0.9883,1e-05,1.59491]
[1778950601808,64.28,78182.99,0.0,0.9883,1e-05,1.59491]
[1778950601899,64.28,78182.99,0.0,0.9883,1e-05,1.59491]
[1778950602000,64.29,78182.99,0.0,0.9883,1e-05,1.59514]
[1778950604899,64.29,78176.98,0.0,0.98824,1e-05,1.60159]
[1778950605567,64.29,78176.98,0.0,0.98824,1e-05,1.60159]
[1778950605634,64.29,78176.98,0.0,0.98824,1e-05,1.60159]
[1778950605906,64.29,78173.12,0.0,0.98821,1e-05,1.60573]
[1778950606981,64.29,78173.12,0.0,0.98821,1e-05,1.60573]
[1778950607061,64.29,78173.12,0.0,0.98821,1e-05,1.60573]
[1778950607076,64.29,78172.94,0.0,0.98821,1e-05,1.60598]
[1778950607594,64.29,78172.94,0.0,0.98821,1e-05,1.60598]
[1778950607669,64.29,78172.94,0.0,0.98821,1e-05,1.60598]
[1778950607817,64.29,78172.94,0.0,0.98821,1e-05,1.60598]
[1778950607847,64.29,78172.94,0.0,0.98821,1e-05,1.60598]
[1778950607920,64.29,78172.91,0.0,0.98821,1e-05,1.60601]
[1778950611501,64.29,78172.92,0.0,0.9882,1e-05,1.60602]
[1778950611570,64.29,78172.92,0.0,0.9882,1e-05,1.60602]
[1778950611948,64.29,78172.9,0.0,0.9882,1e-05,1.60611]
[1778950614695,64.29,78172.85,0.0,0.9882,1e-05,1.60619]
[1778950614811,64.29,78172.85,0.0,0.9882,1e-05,1.60619]
[1778950615575,64.29,78172.54,0.0,0.9882,1e-05,1.60659]
[1778950615606,64.29,78172.54,0.0,0.9882,1e-05,1.60659]
[1778950615682,64.29,78172.54,0.0,0.9882,1e-05,1.60659]
[1778950615976,64.29,78172.55,0.0,0.9882,1e-05,1.60661]
[1778950617061,64.29,78172.55,0.0,0.9882,1e-05,1.60661]
[1778950617564,64.29,78172.68,0.0,0.9882,1e-05,1.60649]
[1778950619573,64.29,78172.66,0.0,0.9882,1e-05,1.60656]
[1778950620008,64.29,78172.69,0.0,0.9882,1e-05,1.60655]
[1778950622148,64.29,78172.55,0.0,0.9882,1e-05,1.60673]
[1778950622309,64.29,78172.55,0.0,0.9882,1e-05,1.60673]
[1778950622419,64.29,78172.55,0.0,0.9882,1e-05,1.60675]
[1778950625571,64.29,78169.95,0.0,0.98817,1e-05,1.60958]
[1778950625669,64.29,78169.95,0.0,0.98817,1e-05,1.60958]
[1778950626048,64.29,78169.32,0.0,0.98817,1e-05,1.61027]
[1778950627572,64.29,78168.97,0.0,0.98816,1e-05,1.61066]
[1778950627677,64.29,78168.97,0.0,0.98816,1e-05,1.61066]
[1778950629069,64.29,78168.93,0.0,0.98816,1e-05,1.61073]
[1778950629576,64.29,78168.93,0.0,0.98816,1e-05,1.61073]
[1778950629681,64.29,78168.93,0.0,0.98816,1e-05,1.61073]
[1778950631083,64.29,78169.49,0.0,0.98817,1e-05,1.61016]
[1778950633580,64.29,78169.17,0.0,0.98817,1e-05,1.61052]
[1778950633679,64.29,78169.17,0.0,0.98817,1e-05,1.61052]
[1778950634104,64.29,78169.34,0.0,0.98817,1e-05,1.61035]
[1778950636118,64.29,78166.62,0.0,0.98814,1e-05,1.61327]
[1778950637577,64.29,78165.97,0.0,0.98814,1e-05,1.61397]
[1778950637631,64.29,78165.97,0.0,0.98814,1e-05,1.61397]
[1778950638132,64.29,78164.41,0.0,0.98812,1e-05,1.61564]
[1778950641573,64.29,78164.56,0.0,0.98812,1e-05,1.61548]
[1778950641679,64.29,78164.56,0.0,0.98812,1e-05,1.61548]
[1778950642160,64.29,78164.89,0.0,0.98813,1e-05,1.61512]
[1778950645571,64.29,78164.07,0.0,0.98812,1e-05,1.61599]
[1778950645681,64.29,78164.07,0.0,0.98812,1e-05,1.61599]
[1778950645808,64.29,78164.07,0.0,0.98812,1e-05,1.61599]
[1778950645919,64.29,78164.07,0.0,0.98812,1e-05,1.61599]
[1778950645997,64.29,78164.07,0.0,0.98812,1e-05,1.61598]
[1778950647015,64.29,78164.07,0.0,0.98812,1e-05,1.61598]
[1778950647063,64.29,78164.07,0.0,0.98812,1e-05,1.61598]
[1778950647066,64.29,78164.07,0.0,0.98812,1e-05,1.61598]
[1778950651422,64.29,78164.79,0.0,0.98814,1e-05,1.61312]
[1778950651576,64.29,78164.79,0.0,0.98814,1e-05,1.61312]
[1778950651669,64.29,78164.79,0.0,0.98814,1e-05,1.61312]
[1778950652230,64.29,78164.49,0.0,0.98814,1e-05,1.61343]
[1778950655571,64.29,78165.25,0.0,0.98814,1e-05,1.61262]
[1778950655613,64.29,78165.25,0.0,0.98814,1e-05,1.61262]
[1778950656258,64.29,78165.18,0.0,0.98814,1e-05,1.61269]
[1778950657571,64.29,78165.18,0.0,0.98814,1e-05,1.61269]
[1778950657673,64.29,78165.18,0.0,0.98814,1e-05,1.61269]
[1778950657774,64.29,78165.18,0.0,0.98814,1e-05,1.61268]
[1778950659572,64.29,78165.18,0.0,0.98814,1e-05,1.61268]
[1778950659673,64.29,78165.18,0.0,0.98814,1e-05,1.61268]
[1778950659781,64.29,78165.18,0.0,0.98814,1e-05,1.61268]
[1778950659808,64.29,78165.18,0.0,0.98814,1e-05,1.61268]
[1778950659914,64.29,78165.18,0.0,0.98814,1e-05,1.61268]
[1778950659990,64.29,78165.18,0.0,0.98814,1e-05,1.61267]
[1778950661964,64.29,78165.18,0.0,0.98814,1e-05,1.61267]
[1778950662059,64.29,78165.18,0.0,0.98814,1e-05,1.61267]
[1778950663578,64.29,78164.65,0.0,0.98814,1e-05,1.61322]
[1778950663761,64.29,78164.65,0.0,0.98814,1e-05,1.61322]
[1778950663816,64.29,78164.65,0.0,0.98814,1e-05,1.61322]
[1778950663917,64.29,78164.65,0.0,0.98814,1e-05,1.61322]
[1778950664018,64.29,78164.65,0.0,0.98814,1e-05,1.61322]
[1778950666686,64.29,78164.56,0.0,0.98814,1e-05,1.6133]
[1778950666806,64.29,78164.56,0.0,0.98814,1e-05,1.6133]
[1778950667335,64.29,78163.96,0.0,0.98813,1e-05,1.61393]
[1778950672370,64.29,78164.11,0.0,0.98814,1e-05,1.61373]
[1778950677405,64.29,78164.25,0.0,0.98814,1e-05,1.61353]
[1778950679600,64.29,78164.25,0.0,0.98814,1e-05,1.61351]
[1778950679812,64.29,78164.25,0.0,0.98814,1e-05,1.61351]
[1778950679919,64.29,78164.25,0.0,0.98814,1e-05,1.61351]
[1778950681574,64.29,78164.18,0.0,0.98814,1e-05,1.61358]
[1778950681598,64.29,78164.18,0.0,0.98814,1e-05,1.61358]
[1778950681668,64.29,78163.88,0.0,0.98813,1e-05,1.61389]
[1778950683564,64.29,78163.91,0.0,0.98813,1e-05,1.61384]
[1778950683676,64.29,78163.91,0.0,0.98813,1e-05,1.61384]
[1778950685571,64.29,78164.43,0.0,0.98814,1e-05,1.61328]
[1778950685678,64.29,78164.43,0.0,0.98814,1e-05,1.61328]
[1778950685778,64.29,78164.46,0.0,0.98814,1e-05,1.61323]
[1778950687002,64.29,78164.46,0.0,0.98814,1e-05,1.61323]
[1778950687058,64.29,78164.46,0.0,0.98814,1e-05,1.61323]
[1778950687575,64.29,78164.39,0.0,0.98814,1e-05,1.61329]
[1778950687769,64.29,78164.39,0.0,0.98814,1e-05,1.61329]
[1778950687813,64.29,78164.39,0.0,0.98814,1e-05,1.61329]
[1778950687918,64.29,78164.39,0.0,0.98814,1e-05,1.61329]
[1778950688482,64.29,78164.5,0.0,0.98814,1e-05,1.61316]
[1778950689746,64.29,78164.5,0.0,0.98814,1e-05,1.61316]
[1778950689811,64.29,78164.5,0.0,0.98814,1e-05,1.61316]
[1778950689915,64.29,78164.5,0.0,0.98814,1e-05,1.61316]
[1778950691574,64.29,78164.19,0.0,0.98814,1e-05,1.61347]
[1778950691677,64.29,78164.19,0.0,0.98814,1e-05,1.61347]
[1778950691807,64.29,78164.19,0.0,0.98814,1e-05,1.61347]
[1778950691917,64.29,78164.19,0.0,0.98814,1e-05,1.61347]
[1778950692018,64.29,78164.16,0.0,0.98814,1e-05,1.6135]
[1778950692523,64.29,78155.32,0.0,0.98806,1e-05,1.62295]
[1778950693562,64.29,78155.32,0.0,0.98806,1e-05,1.62295]
[1778950693575,64.29,78155.32,0.0,0.98806,1e-05,1.62295]
[1778950693646,64.29,78150.56,0.0,0.98801,1e-05,1.62803]
[1778950694626,64.29,78150.56,0.0,0.98801,1e-05,1.62803]
[1778950694684,64.29,78150.56,0.0,0.98801,1e-05,1.62803]
[1778950694809,64.29,78150.56,0.0,0.98801,1e-05,1.62803]
[1778950694915,64.29,78150.56,0.0,0.98801,1e-05,1.62803]
[1778950694970,64.29,78146.57,0.0,0.98797,1e-05,1.63229]
[1778950695576,64.29,78146.57,0.0,0.98797,1e-05,1.63229]
[1778950695679,64.29,78146.57,0.0,0.98797,1e-05,1.63229]
[1778950697564,64.29,78146.56,0.0,0.98798,1e-05,1.63222]
[1778950697672,64.29,78146.56,0.0,0.98798,1e-05,1.63222]
[1778950697781,64.29,78146.56,0.0,0.98798,1e-05,1.63222]
[1778950697811,64.29,78146.56,0.0,0.98798,1e-05,1.63222]
[1778950697919,64.29,78146.56,0.0,0.98798,1e-05,1.63222]
[1778950698020,64.29,78145.38,0.0,0.98796,1e-05,1.63344]
[1778950699570,64.29,78145.7,0.0,0.98797,1e-05,1.63305]
[1778950699679,64.29,78145.7,0.0,0.98797,1e-05,1.63305]
[1778950701588,64.29,78145.7,0.0,0.98797,1e-05,1.63301]
[1778950701647,64.29,78145.7,0.0,0.98797,1e-05,1.63301]
[1778950701666,64.29,78147.17,0.0,0.98798,1e-05,1.63133]
[1778950702588,64.29,78150.98,0.0,0.98802,1e-05,1.62719]
[1778950705311,64.29,78151.91,0.0,0.98803,1e-05,1.62616]
[1778950705419,64.29,78151.91,0.0,0.98803,1e-05,1.62616]
[1778950705376,64.28,78151.92,0.0,0.98803,1e-05,1.62608]
[1778950705565,64.28,78151.92,0.0,0.98803,1e-05,1.62608]
[1778950705684,64.28,78151.92,0.0,0.98803,1e-05,1.62608]
[1778950705785,64.28,78152.57,0.0,0.98803,1e-05,1.62539]
[1778950706616,64.28,78148.81,0.0,0.988,1e-05,1.6294]
[1778950707579,64.28,78148.81,0.0,0.988,1e-05,1.6294]
[1778950707680,64.28,78148.81,0.0,0.988,1e-05,1.6294]
[1778950707779,64.28,78146.68,0.0,0.98798,1e-05,1.63165]
[1778950711572,64.28,78146.59,0.0,0.98798,1e-05,1.63166]
[1778950712085,64.28,78146.59,0.0,0.988,1e-05,1.62949]
[1778950715566,64.28,78146.72,0.0,0.988,1e-05,1.62923]
[1778950715644,64.28,78146.72,0.0,0.988,1e-05,1.62923]
[1778950715808,64.28,78146.72,0.0,0.988,1e-05,1.62923]
[1778950715916,64.28,78146.72,0.0,0.988,1e-05,1.62923]
[1778950716017,64.28,78146.57,0.0,0.988,1e-05,1.62936]
[1778950719565,64.28,78146.98,0.0,0.988,1e-05,1.62885]
[1778950720225,64.28,78146.98,0.0,0.988,1e-05,1.62885]
[1778950720303,64.28,78146.68,0.0,0.988,1e-05,1.62906]
[1778950723578,64.28,78147.5,0.0,0.98801,1e-05,1.62811]
[1778950723682,64.28,78147.5,0.0,0.98801,1e-05,1.62811]
[1778950723735,64.28,78146.61,0.0,0.988,1e-05,1.62904]
[1778950725580,64.28,78146.47,0.0,0.988,1e-05,1.62916]
[1778950725676,64.28,78146.47,0.0,0.988,1e-05,1.62916]
[1778950725813,64.28,78146.47,0.0,0.988,1e-05,1.62916]
[1778950725889,64.28,78146.47,0.0,0.988,1e-05,1.62916]
[1778950725990,64.28,78146.5,0.0,0.988,1e-05,1.62909]
[1778950729577,64.28,78146.84,0.0,0.988,1e-05,1.62866]
[1778950729687,64.28,78146.84,0.0,0.988,1e-05,1.62866]
[1778950729783,64.28,78146.84,0.0,0.988,1e-05,1.62859]
[1778950731576,64.28,78146.57,0.0,0.988,1e-05,1.62885]
[1778950731676,64.28,78146.57,0.0,0.988,1e-05,1.62885]
[1778950735569,64.28,78146.57,0.0,0.988,1e-05,1.62882]
[1778950735669,64.28,78146.57,0.0,0.988,1e-05,1.62882]
[1778950737571,64.28,78144.94,0.0,0.98799,1e-05,1.63041]
[1778950737676,64.28,78144.94,0.0,0.98799,1e-05,1.63041]
[1778950741569,64.27,78144.83,0.0,0.98799,1e-05,1.63039]
[1778950741675,64.27,78144.83,0.0,0.98799,1e-05,1.63039]
[1778950741864,64.27,78144.83,0.0,0.98799,1e-05,1.63039]
[1778950743568,64.27,78145.07,0.0,0.98799,1e-05,1.63004]
[1778950743676,64.27,78145.07,0.0,0.98799,1e-05,1.63004]
[1778950747569,64.27,78145.19,0.0,0.98799,1e-05,1.62981]
[1778950747628,64.27,78145.19,0.0,0.98799,1e-05,1.62981]
[1778950747809,64.27,78145.19,0.0,0.98799,1e-05,1.62981]
[1778950747888,64.27,78145.19,0.0,0.98799,1e-05,1.62981]
[1778950751571,64.27,78144.8,0.0,0.98799,1e-05,1.63011]
[1778950751675,64.27,78144.8,0.0,0.98799,1e-05,1.63011]
[1778950753571,64.27,78145.12,0.0,0.98799,1e-05,1.6297]
[1778950753671,64.27,78145.12,0.0,0.98799,1e-05,1.6297]
[1778950757573,64.27,78144.43,0.0,0.98799,1e-05,1.63036]
[1778950757674,64.27,78144.43,0.0,0.98799,1e-05,1.63036]
[1778950761587,64.27,78144.69,0.0,0.98799,1e-05,1.62993]
[1778950762022,64.27,78144.69,0.0,0.98799,1e-05,1.62993]
[1778950765584,64.27,78144.71,0.0,0.98799,1e-05,1.62982]
[1778950768341,64.27,78144.79,0.0,0.98799,1e-05,1.62967]
[1778950768344,64.27,78144.71,0.0,0.98799,1e-05,1.62967]
[1778950768561,64.27,78144.71,0.0,0.98799,1e-05,1.62967]
[1778950768672,64.27,78144.71,0.0,0.98799,1e-05,1.62967]
[1778950769051,64.27,78144.57,0.0,0.98799,1e-05,1.62982]
[1778950771065,64.27,78143.48,0.0,0.988,1e-05,1.62885]
[1778950771567,64.27,78143.48,0.0,0.988,1e-05,1.62885]
[1778950772033,64.27,78143.48,0.0,0.988,1e-05,1.62885]
[1778950772067,64.27,78143.48,0.0,0.988,1e-05,1.62885]
[1778950772072,64.27,78142.48,0.0,0.98799,1e-05,1.62989]
[1778950775568,64.27,78142.83,0.0,0.98799,1e-05,1.62945]
[1778950775677,64.27,78142.83,0.0,0.98799,1e-05,1.62945]
[1778950775808,64.27,78142.83,0.0,0.98799,1e-05,1.62945]
[1778950775918,64.27,78142.83,0.0,0.98799,1e-05,1.62945]
[1778950776531,64.27,78142.83,0.0,0.98799,1e-05,1.62939]
[1778950779568,64.27,78142.44,0.0,0.98799,1e-05,1.62975]
[1778950779585,64.27,78142.44,0.0,0.98799,1e-05,1.62975]
[1778950779810,64.27,78142.44,0.0,0.98799,1e-05,1.62975]
[1778950779872,64.27,78142.44,0.0,0.98799,1e-05,1.62975]
[1778950783580,64.26,78141.86,0.0,0.98799,1e-05,1.63023]
[1778950784751,64.26,78141.86,0.0,0.98799,1e-05,1.63017]
[1778950785580,64.26,78141.86,0.0,0.98799,1e-05,1.63017]
[1778950785684,64.26,78141.86,0.0,0.98799,1e-05,1.63017]
[1778950787573,64.26,78143.14,0.0,0.988,1e-05,1.6287]
[1778950787660,64.26,78143.14,0.0,0.988,1e-05,1.6287]
[1778950788184,64.26,78146.39,0.0,0.98803,1e-05,1.62518]
[1778950791569,64.26,78146.41,0.0,0.98803,1e-05,1.62511]
[1778950791671,64.26,78146.41,0.0,0.98803,1e-05,1.62511]
[1778950793593,64.26,78147.71,0.0,0.98804,1e-05,1.62367]
[1778950793662,64.26,78147.71,0.0,0.98804,1e-05,1.62367]
[1778950793711,64.26,78147.71,0.0,0.98804,1e-05,1.62367]
[1778950794227,64.26,78150.76,0.0,0.98807,1e-05,1.62039]
[1778950795234,64.26,78153.48,0.0,0.9881,1e-05,1.61746]
[1778950796241,64.26,78155.09,0.0,0.98811,1e-05,1.61574]
[1778950796705,64.26,78155.09,0.0,0.98811,1e-05,1.61574]
[1778950796918,64.26,78155.09,0.0,0.98811,1e-05,1.61574]
[1778950797248,64.26,78164.58,0.0,0.9882,1e-05,1.60561]
[1778950798277,64.26,78164.58,0.0,0.9882,1e-05,1.60561]
[1778950798386,64.26,78164.58,0.0,0.9882,1e-05,1.60561]
[1778950798484,64.26,78175.72,0.0,0.9883,1e-05,1.59381]
[1778950799262,64.26,78179.74,0.0,0.98834,1e-05,1.5896]
[1778950800273,64.26,78181.62,0.0,0.98835,1e-05,1.58762]
[1778950801576,64.26,78182.71,0.0,0.98836,1e-05,1.58657]
[1778950802098,64.26,78182.71,0.0,0.98836,1e-05,1.58657]
[1778950803293,64.26,78184.0,0.0,0.98837,1e-05,1.58531]
[1778950803584,64.26,78184.0,0.0,0.98837,1e-05,1.58531]
[1778950803675,64.26,78184.0,0.0,0.98837,1e-05,1.58531]
[1778950803815,64.26,78184.0,0.0,0.98837,1e-05,1.58531]
[1778950803843,64.26,78184.0,0.0,0.98837,1e-05,1.58531]
[1778950807324,64.27,78179.75,0.0,0.98833,1e-05,1.59001]
[1778950807575,64.27,78179.75,0.0,0.98833,1e-05,1.59001]
[1778950808439,64.27,78179.75,0.0,0.98833,1e-05,1.59001]
[1778950808480,64.27,78176.05,0.0,0.9883,1e-05,1.59397]
[1778950808809,64.27,78176.05,0.0,0.9883,1e-05,1.59397]
[1778950808921,64.27,78176.05,0.0,0.9883,1e-05,1.59397]
[1778950809338,64.27,78176.15,0.0,0.9883,1e-05,1.5939]
[1778950809573,64.27,78176.15,0.0,0.9883,1e-05,1.5939]
[1778950809676,64.27,78176.15,0.0,0.9883,1e-05,1.5939]
[1778950811352,64.27,78178.88,0.0,0.98832,1e-05,1.59106]
[1778950812359,64.27,78184.34,0.0,0.98837,1e-05,1.58539]
[1778950813340,64.27,78184.34,0.0,0.98837,1e-05,1.58539]
[1778950813365,64.27,78184.34,0.0,0.98837,1e-05,1.58539]
[1778950813466,64.27,78187.13,0.0,0.9884,1e-05,1.58251]
[1778950813567,64.27,78187.13,0.0,0.9884,1e-05,1.58251]
[1778950813679,64.27,78187.13,0.0,0.9884,1e-05,1.58251]
[1778950813812,64.27,78187.13,0.0,0.9884,1e-05,1.58251]
[1778950813881,64.27,78187.13,0.0,0.9884,1e-05,1.58251]
[1778950817578,64.27,78187.73,0.0,0.9884,1e-05,1.58206]
[1778950817664,64.27,78187.73,0.0,0.9884,1e-05,1.58206]
[1778950821581,64.27,78189.42,0.0,0.98841,1e-05,1.58059]
[1778950822081,64.27,78189.42,0.0,0.98841,1e-05,1.58059]
[1778950822309,64.27,78189.42,0.0,0.98841,1e-05,1.58059]
[1778950822382,64.27,78189.42,0.0,0.98841,1e-05,1.58059]
[1778950822429,64.27,78189.04,0.0,0.98841,1e-05,1.58106]
[1778950825590,64.27,78189.34,0.0,0.98841,1e-05,1.58093]
[1778950827319,64.27,78189.46,0.0,0.98841,1e-05,1.58087]
[1778950829570,64.28,78189.58,0.0,0.98841,1e-05,1.58086]
[1778950829631,64.28,78189.58,0.0,0.98841,1e-05,1.58086]
[1778950833567,64.28,78189.68,0.0,0.98843,1e-05,1.5789]
[1778950833669,64.28,78189.65,0.0,0.98842,1e-05,1.57906]
[1778950835572,64.28,78189.65,0.0,0.98842,1e-05,1.57906]
[1778950835674,64.28,78189.65,0.0,0.98842,1e-05,1.57906]
[1778950839573,64.28,78189.65,0.0,0.98842,1e-05,1.57919]
[1778950839613,64.28,78190.22,0.0,0.98843,1e-05,1.57885]
[1778950841580,64.28,78190.25,0.0,0.98843,1e-05,1.57888]
[1778950841615,64.28,78190.37,0.0,0.98843,1e-05,1.57882]
[1778950842569,64.28,78192.46,0.0,0.98844,1e-05,1.57669]
[1778950843576,64.28,78197.9,0.0,0.98849,1e-05,1.57106]
[1778950844544,64.28,78197.9,0.0,0.98849,1e-05,1.57106]
[1778950844568,64.28,78197.9,0.0,0.98849,1e-05,1.57106]
[1778950844583,64.28,78199.63,0.0,0.98851,1e-05,1.56933]
[1778950844661,64.28,78199.63,0.0,0.98851,1e-05,1.56933]
[1778950844809,64.28,78199.63,0.0,0.98851,1e-05,1.56933]
[1778950844898,64.28,78199.63,0.0,0.98851,1e-05,1.56933]
[1778950845590,64.28,78200.65,0.0,0.98852,1e-05,1.56835]
[1778950847578,64.29,78200.68,0.0,0.98852,1e-05,1.5684]
[1778950847684,64.29,78200.68,0.0,0.98852,1e-05,1.5684]
[1778950851567,64.29,78201.51,0.0,0.98852,1e-05,1.56778]
[1778950851671,64.29,78201.73,0.0,0.98852,1e-05,1.56763]
[1778950853571,64.29,78201.71,0.0,0.98852,1e-05,1.56773]
[1778950853679,64.29,78202.25,0.0,0.98853,1e-05,1.56733]
[1778950855575,64.29,78202.33,0.0,0.98853,1e-05,1.56725]
[1778950855687,64.29,78202.33,0.0,0.98853,1e-05,1.56725]
[1778950857576,64.29,78202.33,0.0,0.98852,1e-05,1.56741]
[1778950857639,64.29,78202.53,0.0,0.98853,1e-05,1.56729]
[1778950860696,64.29,78204.41,0.0,0.98854,1e-05,1.56565]
[1778950863717,64.3,78205.71,0.0,0.98855,1e-05,1.56455]
[1778950866496,64.3,78206.04,0.0,0.98855,1e-05,1.56429]
[1778950866560,64.3,78206.04,0.0,0.98855,1e-05,1.56429]
[1778950866603,64.3,78206.04,0.0,0.98855,1e-05,1.56429]
[1778950869572,64.3,78206.44,0.0,0.98855,1e-05,1.56413]
[1778950870028,64.3,78206.61,0.0,0.98855,1e-05,1.56412]
[1778950870766,64.3,78209.94,0.0,0.98858,1e-05,1.56074]
[1778950875801,64.31,78209.52,0.0,0.98857,1e-05,1.56162]
[1778950878822,64.31,78210.67,0.0,0.98858,1e-05,1.56069]
[1778950883857,64.31,78210.43,0.0,0.98858,1e-05,1.56138]
[1778950891913,64.32,78210.78,0.0,0.98859,1e-05,1.55968]
[1778950895941,64.32,78215.0,0.0,0.98862,1e-05,1.55569]
[1778950899969,64.32,78213.73,0.0,0.98861,1e-05,1.55742]
[1778950906011,64.33,78215.13,0.0,0.98862,1e-05,1.55658]
[1778950907012,64.33,78215.13,0.0,0.98862,1e-05,1.55658]
[1778950907583,64.33,78215.13,0.0,0.98862,1e-05,1.55658]
[1778950907693,64.33,78215.07,0.0,0.98861,1e-05,1.55675]
[1778950907819,64.33,78215.07,0.0,0.98861,1e-05,1.55675]
[1778950907910,64.33,78215.07,0.0,0.98861,1e-05,1.55686]
[1778950911592,64.33,78215.07,0.0,0.98861,1e-05,1.55686]
[1778950915074,64.34,78219.58,0.0,0.98865,1e-05,1.55292]
[1778950916082,64.34,78224.92,0.0,0.98869,1e-05,1.54752]
[1778950918543,64.34,78224.91,0.0,0.98869,1e-05,1.54766]
[1778950918571,64.34,78224.91,0.0,0.98869,1e-05,1.54766]
[1778950918664,64.34,78224.94,0.0,0.98869,1e-05,1.54787]
[1778950919871,64.34,78226.32,0.0,0.9887,1e-05,1.54645]
[1778950920058,64.34,78226.32,0.0,0.9887,1e-05,1.54645]
[1778950920110,64.34,78226.15,0.0,0.9887,1e-05,1.54675]
[1778950923297,64.34,78227.52,0.0,0.98871,1e-05,1.54559]
[1778950929173,64.36,78229.04,0.0,0.98871,1e-05,1.54603]
[1778950930589,64.36,78229.04,0.0,0.98871,1e-05,1.54603]
[1778950930683,64.36,78229.04,0.0,0.98871,1e-05,1.54603]
[1778950930599,64.37,78229.15,0.0,0.9887,1e-05,1.54727]
[1778950930811,64.37,78229.15,0.0,0.9887,1e-05,1.54727]
[1778950931187,64.37,78229.1,0.0,0.9887,1e-05,1.54732]
[1778950936222,64.39,78227.48,0.0,0.98866,1e-05,1.55172]
[1778950936937,64.39,78227.48,0.0,0.98866,1e-05,1.55172]
[1778950938392,64.4,78225.81,0.0,0.98863,1e-05,1.55458]
[1778950938566,64.4,78225.81,0.0,0.98863,1e-05,1.55458]
[1778950938649,64.41,78224.21,0.0,0.98861,1e-05,1.55746]
[1778950939937,64.41,78223.3,0.0,0.9886,1e-05,1.5584]
[1778950940061,64.41,78223.3,0.0,0.9886,1e-05,1.5584]
[1778950940250,64.41,78223.64,0.0,0.9886,1e-05,1.55815]
[1778950941224,64.41,78223.64,0.0,0.9886,1e-05,1.55815]
[1778950942009,64.41,78223.31,0.0,0.9886,1e-05,1.55859]
[1778950942057,64.41,78223.31,0.0,0.9886,1e-05,1.55859]
[1778950946292,64.42,78219.16,0.0,0.98856,1e-05,1.56339]
[1778950947015,64.42,78219.16,0.0,0.98856,1e-05,1.56339]
[1778950947065,64.42,78219.16,0.0,0.98856,1e-05,1.56339]
[1778950947618,64.42,78219.16,0.0,0.98856,1e-05,1.56339]
[1778950947703,64.42,78219.17,0.0,0.98856,1e-05,1.56356]
[1778950947809,64.42,78219.17,0.0,0.98856,1e-05,1.56356]
[1778950948072,64.42,78219.17,0.0,0.98856,1e-05,1.56356]
[1778950954348,64.42,78218.45,0.0,0.98856,1e-05,1.56292]
[1778950956970,64.43,78218.37,0.0,0.98856,1e-05,1.56318]
[1778950957060,64.43,78218.37,0.0,0.98856,1e-05,1.56318]
[1778950958125,64.43,78218.47,0.0,0.98856,1e-05,1.56316]
[1778950958180,64.43,78218.47,0.0,0.98856,1e-05,1.56316]
[1778950958312,64.43,78218.47,0.0,0.98856,1e-05,1.56316]
[1778950963931,64.43,78218.47,0.0,0.98856,1e-05,1.56316]
[1778950964057,64.43,78218.47,0.0,0.98856,1e-05,1.56316]
[1778950964092,64.43,78218.47,0.0,0.98856,1e-05,1.56316]
[1778950964158,64.43,78218.47,0.0,0.98855,1e-05,1.56369]
[1778950969454,64.43,78220.2,0.0,0.98856,1e-05,1.56241]
[1778950971538,64.44,78221.36,0.0,0.98857,1e-05,1.5613]
[1778950971573,64.44,78221.36,0.0,0.98857,1e-05,1.5613]
[1778950971590,64.44,78221.36,0.0,0.98857,1e-05,1.5613]
[1778950971639,64.44,78221.32,0.0,0.98857,1e-05,1.56143]
[1778950971811,64.44,78221.32,0.0,0.98857,1e-05,1.56143]
[1778950974839,64.44,78222.4,0.0,0.98858,1e-05,1.56059]
[1778950976968,64.44,78223.38,0.0,0.98859,1e-05,1.55966]
[1778950977510,64.44,78219.92,0.0,0.98856,1e-05,1.56344]
[1778950978178,64.44,78219.92,0.0,0.98856,1e-05,1.56344]
[1778950978276,64.44,78219.92,0.0,0.98856,1e-05,1.56344]
[1778950978314,64.44,78219.92,0.0,0.98856,1e-05,1.56344]
[1778950978517,64.44,78217.78,0.0,0.98854,1e-05,1.56575]
[1778950981943,64.44,78218.24,0.0,0.98854,1e-05,1.56552]
[1778950987394,64.44,78218.33,0.0,0.98854,1e-05,1.5656]
[1778950987573,64.44,78218.33,0.0,0.98854,1e-05,1.5656]
[1778950988287,64.45,78218.33,0.0,0.98853,1e-05,1.56593]
[1778950990874,64.45,78218.11,0.0,0.98853,1e-05,1.56633]
[1778950990967,64.45,78218.11,0.0,0.98853,1e-05,1.56633]
[1778950991060,64.45,78218.11,0.0,0.98853,1e-05,1.56633]
[1778950991159,64.45,78218.11,0.0,0.98853,1e-05,1.56641]
[1778951005706,64.46,78218.15,0.0,0.98852,1e-05,1.5676]
[1778951011568,64.46,78218.15,0.0,0.98852,1e-05,1.5676]
[1778951013762,64.46,78222.55,0.0,0.98857,1e-05,1.56166]
[1778951015111,64.47,78222.7,0.0,0.98857,1e-05,1.56159]
[1778951015126,64.47,78222.7,0.0,0.98857,1e-05,1.56159]
[1778951015313,64.47,78222.7,0.0,0.98857,1e-05,1.56159]
[1778951015776,64.47,78222.92,0.0,0.98857,1e-05,1.56146]
[1778951018797,64.47,78225.74,0.0,0.98859,1e-05,1.55883]
[1778951022708,64.47,78226.74,0.0,0.9886,1e-05,1.558]
[1778951022810,64.47,78226.89,0.0,0.9886,1e-05,1.55794]
[1778951023060,64.47,78226.89,0.0,0.9886,1e-05,1.55794]
[1778951023122,64.47,78227.08,0.0,0.9886,1e-05,1.55785]
[1778951029874,64.48,78227.3,0.0,0.9886,1e-05,1.55836]
[1778951032020,64.48,78227.3,0.0,0.9886,1e-05,1.55836]
[1778951032058,64.48,78227.3,0.0,0.9886,1e-05,1.55836]
[1778951037606,64.48,78228.7,0.0,0.9886,1e-05,1.55746]
[1778951038302,64.48,78228.7,0.0,0.9886,1e-05,1.55768]
[1778951038314,64.48,78228.7,0.0,0.9886,1e-05,1.55768]
[1778951038351,64.48,78228.7,0.0,0.9886,1e-05,1.55768]
[1778951038565,64.48,78228.7,0.0,0.9886,1e-05,1.55768]
[1778951038659,64.49,78229.4,0.0,0.98861,1e-05,1.55707]
[1778951040914,64.49,78229.44,0.0,0.98861,1e-05,1.55715]
[1778951040993,64.49,78229.44,0.0,0.98861,1e-05,1.55715]
[1778951041057,64.49,78229.44,0.0,0.98861,1e-05,1.55715]
[1778951047001,64.49,78230.25,0.0,0.98861,1e-05,1.55711]
[1778951052036,64.5,78229.9,0.0,0.9886,1e-05,1.55804]
[1778951057059,64.5,78230.01,0.0,0.9886,1e-05,1.55839]
[1778951060178,64.5,78230.01,0.0,0.9886,1e-05,1.5585]
[1778951067141,64.51,78230.19,0.0,0.98859,1e-05,1.55946]
[1778951073425,64.52,78230.08,0.0,0.9886,1e-05,1.55801]
[1778951073471,64.52,78230.08,0.0,0.9886,1e-05,1.55801]
[1778951073570,64.52,78230.08,0.0,0.9886,1e-05,1.55801]
[1778951073596,64.52,78230.08,0.0,0.9886,1e-05,1.55801]
[1778951073816,64.52,78230.08,0.0,0.9886,1e-05,1.55801]
[1778951073630,64.52,78230.08,0.0,0.98859,1e-05,1.55836]
[1778951073847,64.52,78230.08,0.0,0.98859,1e-05,1.55836]
[1778951074616,64.52,78230.08,0.0,0.98859,1e-05,1.55836]
[1778951074655,64.52,78230.08,0.0,0.98859,1e-05,1.55836]
[1778951074807,64.52,78230.08,0.0,0.98859,1e-05,1.55836]
[1778951074756,64.52,78230.44,0.0,0.9886,1e-05,1.55811]
[1778951077028,64.52,78230.39,0.0,0.98859,1e-05,1.55828]
[1778951077584,64.52,78230.39,0.0,0.98859,1e-05,1.55828]
[1778951077733,64.52,78230.39,0.0,0.98859,1e-05,1.55828]
[1778951077815,64.52,78230.39,0.0,0.98859,1e-05,1.55828]
[1778951077817,64.52,78230.46,0.0,0.98859,1e-05,1.55845]
[1778951077920,64.52,78230.46,0.0,0.98859,1e-05,1.55845]
[1778951081566,64.52,78230.5,0.0,0.98859,1e-05,1.55864]
[1778951081673,64.52,78230.5,0.0,0.98859,1e-05,1.55864]
[1778951081774,64.53,78230.5,0.0,0.98859,1e-05,1.55888]
[1778951083996,64.53,78230.71,0.0,0.98859,1e-05,1.55878]
[1778951085570,64.53,78230.71,0.0,0.98859,1e-05,1.5589]
[1778951085677,64.53,78230.71,0.0,0.98859,1e-05,1.5589]
[1778951085776,64.53,78230.9,0.0,0.98859,1e-05,1.55894]
[1778951089575,64.53,78231.83,0.0,0.9886,1e-05,1.55822]
[1778951089687,64.53,78231.83,0.0,0.9886,1e-05,1.55822]
[1778951089759,64.53,78231.91,0.0,0.98859,1e-05,1.55838]
[1778951090925,64.53,78232.32,0.0,0.9886,1e-05,1.55795]
[1778951091043,64.53,78232.32,0.0,0.9886,1e-05,1.55795]
[1778951091059,64.53,78232.32,0.0,0.9886,1e-05,1.55795]
[1778951091584,64.53,78232.32,0.0,0.9886,1e-05,1.55795]
[1778951091618,64.54,78231.48,0.0,0.98859,1e-05,1.55906]
[1778951092013,64.54,78231.48,0.0,0.98859,1e-05,1.55906]
[1778951095274,64.54,78232.16,0.0,0.98859,1e-05,1.55848]
[1778951095311,64.54,78232.16,0.0,0.98859,1e-05,1.55848]
[1778951095376,64.54,78232.16,0.0,0.98859,1e-05,1.55872]
[1778951096211,64.54,78232.16,0.0,0.98859,1e-05,1.55872]
[1778951097575,64.54,78232.16,0.0,0.98859,1e-05,1.55883]
[1778951097679,64.54,78232.16,0.0,0.98859,1e-05,1.55883]
[1778951097789,64.54,78232.16,0.0,0.98859,1e-05,1.55883]
[1778951097807,64.54,78232.16,0.0,0.98859,1e-05,1.55883]
[1778951097780,64.54,78232.39,0.0,0.98859,1e-05,1.55883]
[1778951097914,64.54,78232.39,0.0,0.98859,1e-05,1.55883]
[1778951098358,64.54,78232.32,0.0,0.98859,1e-05,1.55891]
[1778951101563,64.54,78232.14,0.0,0.98859,1e-05,1.55933]
[1778951101674,64.54,78232.14,0.0,0.98859,1e-05,1.55933]
[1778951101775,64.55,78231.51,0.0,0.98858,1e-05,1.56021]
[1778951103571,64.55,78230.73,0.0,0.98857,1e-05,1.56102]
[1778951103676,64.55,78230.73,0.0,0.98857,1e-05,1.56102]
[1778951103814,64.55,78230.73,0.0,0.98857,1e-05,1.56102]
[1778951103775,64.55,78231.33,0.0,0.98858,1e-05,1.56063]
[1778951103921,64.55,78231.33,0.0,0.98858,1e-05,1.56063]
[1778951104400,64.55,78231.3,0.0,0.98858,1e-05,1.56066]
[1778951105181,64.55,78231.3,0.0,0.98858,1e-05,1.56066]
[1778951105288,64.55,78231.3,0.0,0.98858,1e-05,1.56066]
[1778951105310,64.55,78231.3,0.0,0.98858,1e-05,1.56066]
[1778951106969,64.55,78231.37,0.0,0.98857,1e-05,1.56081]
[1778951107059,64.55,78231.37,0.0,0.98857,1e-05,1.56081]
[1778951107097,64.55,78231.37,0.0,0.98857,1e-05,1.56093]
[1778951112567,64.57,78232.14,0.0,0.98856,1e-05,1.56256]
[1778951112808,64.57,78232.14,0.0,0.98856,1e-05,1.56256]
[1778951112597,64.59,78232.61,0.0,0.98855,1e-05,1.5642]
[1778951113275,64.59,78232.61,0.0,0.98855,1e-05,1.5642]
[1778951113463,64.59,78232.65,0.0,0.98855,1e-05,1.56416]
[1778951115568,64.6,78233.11,0.0,0.98854,1e-05,1.56472]
[1778951115654,64.6,78233.11,0.0,0.98854,1e-05,1.56472]
[1778951115756,64.6,78233.27,0.0,0.98853,1e-05,1.56568]
[1778951116217,64.6,78233.27,0.0,0.98853,1e-05,1.56568]
[1778951116311,64.6,78233.27,0.0,0.98853,1e-05,1.56568]
[1778951116324,64.6,78233.27,0.0,0.98853,1e-05,1.56568]
[1778951116572,64.6,78233.27,0.0,0.98853,1e-05,1.56568]
[1778951117569,64.61,78234.12,0.0,0.98854,1e-05,1.5649]
[1778951117671,64.61,78234.12,0.0,0.98854,1e-05,1.5649]
[1778951117780,64.61,78234.12,0.0,0.98854,1e-05,1.5649]
[1778951117807,64.61,78234.12,0.0,0.98854,1e-05,1.5649]
[1778951117771,64.61,78234.15,0.0,0.98854,1e-05,1.56497]
[1778951117920,64.61,78234.15,0.0,0.98854,1e-05,1.56497]
[1778951118027,64.61,78234.15,0.0,0.98854,1e-05,1.56497]
[1778951118057,64.61,78234.15,0.0,0.98854,1e-05,1.56497]
[1778951118165,64.61,78234.15,0.0,0.98854,1e-05,1.56497]
[1778951117881,64.61,78234.15,0.0,0.98854,1e-05,1.56497]
[1778951119505,64.61,78235.05,0.0,0.98855,1e-05,1.56424]
[1778951121575,64.61,78235.19,0.0,0.98855,1e-05,1.5641]
[1778951121615,64.61,78235.19,0.0,0.98855,1e-05,1.5641]
[1778951121666,64.61,78235.92,0.0,0.98855,1e-05,1.56355]
[1778951124531,64.61,78237.48,0.0,0.98856,1e-05,1.56214]
[1778951124554,64.61,78237.48,0.0,0.98856,1e-05,1.56214]
[1778951124809,64.61,78237.48,0.0,0.98856,1e-05,1.56214]
[1778951125570,64.61,78238.87,0.0,0.98858,1e-05,1.56081]
[1778951125611,64.61,78238.87,0.0,0.98858,1e-05,1.56081]
[1778951125665,64.61,78238.52,0.0,0.98857,1e-05,1.56128]
[1778951129571,64.62,78238.63,0.0,0.98857,1e-05,1.56148]
[1778951129614,64.62,78238.63,0.0,0.98857,1e-05,1.56148]
[1778951129663,64.62,78238.63,0.0,0.98857,1e-05,1.56159]
[1778951133575,64.62,78238.26,0.0,0.98858,1e-05,1.56025]
[1778951133672,64.62,78238.26,0.0,0.98858,1e-05,1.56025]
[1778951133812,64.62,78238.26,0.0,0.98858,1e-05,1.56025]
[1778951133886,64.62,78238.26,0.0,0.98858,1e-05,1.56025]
[1778951133874,64.62,78238.3,0.0,0.98858,1e-05,1.56031]
[1778951133992,64.62,78238.3,0.0,0.98858,1e-05,1.56031]
[1778951134058,64.62,78238.3,0.0,0.98858,1e-05,1.56031]
[1778951134104,64.62,78238.3,0.0,0.98858,1e-05,1.56031]
[1778951134205,64.62,78238.3,0.0,0.98858,1e-05,1.56031]
[1778951134310,64.62,78238.3,0.0,0.98858,1e-05,1.56031]
[1778951134419,64.62,78238.3,0.0,0.98858,1e-05,1.56031]
[1778951134610,64.62,78239.08,0.0,0.98858,1e-05,1.55961]
[1778951136176,64.62,78239.38,0.0,0.98858,1e-05,1.5594]
[1778951136284,64.62,78239.38,0.0,0.98858,1e-05,1.5594]
[1778951136310,64.62,78239.38,0.0,0.98858,1e-05,1.5594]
[1778951137573,64.62,78239.38,0.0,0.98858,1e-05,1.5594]
[1778951137671,64.62,78239.38,0.0,0.98858,1e-05,1.5594]
[1778951137771,64.62,78239.38,0.0,0.98858,1e-05,1.55961]
[1778951141573,64.62,78239.38,0.0,0.98858,1e-05,1.55961]
[1778951141643,64.62,78239.38,0.0,0.98858,1e-05,1.55961]
[1778951141659,64.63,78239.39,0.0,0.98858,1e-05,1.56002]
[1778951145587,64.63,78239.52,0.0,0.98858,1e-05,1.55999]
[1778951145680,64.63,78239.52,0.0,0.98858,1e-05,1.55999]
[1778951145788,64.63,78239.52,0.0,0.98858,1e-05,1.55999]
[1778951145807,64.63,78239.52,0.0,0.98858,1e-05,1.55999]
[1778951145889,64.63,78239.95,0.0,0.98858,1e-05,1.55985]
[1778951145919,64.63,78239.95,0.0,0.98858,1e-05,1.55985]
[1778951149570,64.63,78241.63,0.0,0.98859,1e-05,1.55842]
[1778951149673,64.63,78241.63,0.0,0.98859,1e-05,1.55842]
[1778951149715,64.63,78241.61,0.0,0.98859,1e-05,1.55854]
[1778951151581,64.63,78242.21,0.0,0.9886,1e-05,1.55802]
[1778951151633,64.63,78242.21,0.0,0.9886,1e-05,1.55802]
[1778951151729,64.63,78246.0,0.0,0.98863,1e-05,1.55422]
[1778951152466,64.63,78246.0,0.0,0.98863,1e-05,1.55422]
[1778951152554,64.63,78246.0,0.0,0.98863,1e-05,1.55422]
[1778951152810,64.63,78246.0,0.0,0.98863,1e-05,1.55422]
[1778951152889,64.64,78247.89,0.0,0.98864,1e-05,1.55238]
[1778951155572,64.64,78247.3,0.0,0.98864,1e-05,1.55321]
[1778951155673,64.64,78247.3,0.0,0.98864,1e-05,1.55321]
[1778951155774,64.64,78247.3,0.0,0.98864,1e-05,1.55332]
[1778951157577,64.64,78247.3,0.0,0.98864,1e-05,1.55332]
[1778951157676,64.64,78247.3,0.0,0.98864,1e-05,1.55332]
[1778951157784,64.64,78247.3,0.0,0.98864,1e-05,1.55332]
[1778951157807,64.64,78247.3,0.0,0.98864,1e-05,1.55332]
[1778951157918,64.64,78247.39,0.0,0.98864,1e-05,1.55345]
[1778951158029,64.64,78247.39,0.0,0.98864,1e-05,1.55345]
[1778951158807,64.64,78247.39,0.0,0.98864,1e-05,1.55345]
[1778951158908,64.64,78246.9,0.0,0.98863,1e-05,1.55407]
[1778951163823,64.65,78243.83,0.0,0.9886,1e-05,1.55778]
[1778951164210,64.65,78243.83,0.0,0.9886,1e-05,1.55778]
[1778951164830,64.65,78241.93,0.0,0.98857,1e-05,1.56075]
[1778951166974,64.67,78241.86,0.0,0.98856,1e-05,1.56272]
[1778951167023,64.67,78241.86,0.0,0.98856,1e-05,1.56272]
[1778951167059,64.67,78241.86,0.0,0.98856,1e-05,1.56272]
[1778951172886,64.71,78242.0,0.0,0.98852,1e-05,1.56707]
[1778951177921,64.72,78241.82,0.0,0.98851,1e-05,1.56844]
[1778951182956,64.72,78241.82,0.0,0.9885,1e-05,1.56885]
[1778951184155,64.72,78241.82,0.0,0.9885,1e-05,1.56885]
[1778951184264,64.72,78241.82,0.0,0.9885,1e-05,1.56885]
[1778951184310,64.72,78241.82,0.0,0.9885,1e-05,1.56885]
[1778951186998,64.72,78241.82,0.0,0.9885,1e-05,1.56893]
[1778951192393,64.72,78241.74,0.0,0.9885,1e-05,1.56941]
[1778951192566,64.72,78241.74,0.0,0.9885,1e-05,1.56941]
[1778951192661,64.72,78241.74,0.0,0.9885,1e-05,1.56941]
[1778951192667,64.73,78241.72,0.0,0.98851,1e-05,1.56771]
[1778951200077,64.72,78241.75,0.0,0.98852,1e-05,1.5673]
[1778951211154,64.7,78241.93,0.0,0.98854,1e-05,1.56472]
[1778951223238,64.71,78241.86,0.0,0.98853,1e-05,1.56589]
[1778951230287,64.71,78241.92,0.0,0.98853,1e-05,1.56549]
[1778951232063,64.71,78242.14,0.0,0.98854,1e-05,1.56488]
[1778951232308,64.71,78242.14,0.0,0.98854,1e-05,1.56488]
[1778951232409,64.7,78242.14,0.0,0.98854,1e-05,1.56449]
[1778951243870,64.7,78242.15,0.0,0.98855,1e-05,1.5637]
[1778951247014,64.66,78242.16,0.0,0.98858,1e-05,1.55911]
[1778951247406,64.66,78243.64,0.0,0.9886,1e-05,1.55721]
[1778951250049,64.65,78243.6,0.0,0.9886,1e-05,1.55688]
[1778951257476,64.63,78243.57,0.0,0.98864,1e-05,1.5523]
[1778951259722,64.63,78243.57,0.0,0.98864,1e-05,1.5523]
[1778951259819,64.63,78238.03,0.0,0.98859,1e-05,1.55801]
[1778951260497,64.63,78235.48,0.0,0.98857,1e-05,1.56065]
[1778951261983,64.63,78235.48,0.0,0.98857,1e-05,1.56065]
[1778951262953,64.63,78234.75,0.0,0.98856,1e-05,1.56103]
[1778951263003,64.63,78234.75,0.0,0.98856,1e-05,1.56103]
[1778951263063,64.63,78234.92,0.0,0.98857,1e-05,1.56047]
[1778951267343,64.62,78235.28,0.0,0.98858,1e-05,1.55934]
[1778951267573,64.62,78235.28,0.0,0.98858,1e-05,1.55934]
[1778951267671,64.62,78235.28,0.0,0.98858,1e-05,1.55934]
[1778951267771,64.61,78235.28,0.0,0.98859,1e-05,1.55821]
[1778951273588,64.59,78235.53,0.0,0.98861,1e-05,1.55538]
[1778951278623,64.58,78235.27,0.0,0.98862,1e-05,1.55418]
[1778951279952,64.57,78234.09,0.0,0.98862,1e-05,1.55466]
[1778951282591,64.57,78234.62,0.0,0.98862,1e-05,1.55412]
[1778951282650,64.57,78234.62,0.0,0.98862,1e-05,1.55412]
[1778951282809,64.57,78234.62,0.0,0.98862,1e-05,1.55412]
[1778951288693,64.55,78234.66,0.0,0.98865,1e-05,1.55118]
[1778951291714,64.54,78233.6,0.0,0.98865,1e-05,1.55084]
[1778951292992,64.54,78233.6,0.0,0.98865,1e-05,1.55084]
[1778951293026,64.54,78233.6,0.0,0.98865,1e-05,1.55084]
[1778951293060,64.53,78234.27,0.0,0.98866,1e-05,1.5498]
[1778951305812,64.5,78234.98,0.0,0.9887,1e-05,1.54452]
[1778951310753,64.48,78234.95,0.0,0.98871,1e-05,1.54318]
[1778951310814,64.48,78234.95,0.0,0.98871,1e-05,1.54318]
[1778951310863,64.48,78234.95,0.0,0.98871,1e-05,1.54318]
[1778951311060,64.48,78234.95,0.0,0.98871,1e-05,1.54318]
[1778951312053,64.48,78234.96,0.0,0.98872,1e-05,1.54283]
[1778951312307,64.48,78235.05,0.0,0.98874,1e-05,1.54038]
[1778951315877,64.48,78235.05,0.0,0.98874,1e-05,1.54038]
[1778951316058,64.48,78235.05,0.0,0.98874,1e-05,1.54038]
[1778951315886,64.47,78235.05,0.0,0.98875,1e-05,1.53904]
[1778951322037,64.46,78235.12,0.0,0.98876,1e-05,1.53797]
[1778951323519,64.45,78235.35,0.0,0.98877,1e-05,1.53674]
[1778951323578,64.45,78235.35,0.0,0.98877,1e-05,1.53674]
[1778951323639,64.45,78235.35,0.0,0.98877,1e-05,1.53674]
[1778951323812,64.45,78235.35,0.0,0.98877,1e-05,1.53674]
[1778951324479,64.45,78235.36,0.0,0.98877,1e-05,1.53607]
[1778951324562,64.45,78235.36,0.0,0.98877,1e-05,1.53607]
[1778951324590,64.45,78235.36,0.0,0.98877,1e-05,1.53607]
[1778951324808,64.45,78235.36,0.0,0.98877,1e-05,1.53607]
[1778951324945,64.44,78235.22,0.0,0.98877,1e-05,1.53589]
[1778951332084,64.44,78235.2,0.0,0.98878,1e-05,1.53558]
[1778951333490,64.43,78235.0,0.0,0.98879,1e-05,1.53408]
[1778951333555,64.43,78235.0,0.0,0.98879,1e-05,1.53408]
[1778951333818,64.43,78235.0,0.0,0.98879,1e-05,1.53408]
[1778951334367,64.42,78235.01,0.0,0.98879,1e-05,1.53334]
[1778951334398,64.42,78235.01,0.0,0.98879,1e-05,1.53334]
[1778951334560,64.42,78235.01,0.0,0.98879,1e-05,1.53334]
[1778951336560,64.42,78235.01,0.0,0.98879,1e-05,1.53334]
[1778951336579,64.42,78235.01,0.0,0.98879,1e-05,1.53334]
[1778951343927,64.42,78235.08,0.0,0.9888,1e-05,1.53326]
[1778951349114,64.4,78235.09,0.0,0.98882,1e-05,1.5302]
[1778951350121,64.39,78238.92,0.0,0.98886,1e-05,1.52597]
[1778951351128,64.39,78244.93,0.0,0.98891,1e-05,1.51955]
[1778951352643,64.39,78244.93,0.0,0.98891,1e-05,1.51955]
[1778951352753,64.39,78244.93,0.0,0.98891,1e-05,1.51955]
[1778951352810,64.39,78244.93,0.0,0.98891,1e-05,1.51955]
[1778951354290,64.39,78246.67,0.0,0.98893,1e-05,1.51778]
[1778951354312,64.39,78246.67,0.0,0.98893,1e-05,1.51778]
[1778951354353,64.39,78246.67,0.0,0.98893,1e-05,1.51778]
[1778951354561,64.39,78246.67,0.0,0.98893,1e-05,1.51778]
[1778951354601,64.39,78248.22,0.0,0.98894,1e-05,1.5162]
[1778951362009,64.39,78247.37,0.0,0.98893,1e-05,1.51707]
[1778951364809,64.39,78247.72,0.0,0.98894,1e-05,1.51671]
[1778951365065,64.39,78247.72,0.0,0.98894,1e-05,1.51671]
[1778951365245,64.39,78247.53,0.0,0.98893,1e-05,1.51691]
[1778951365311,64.39,78247.53,0.0,0.98893,1e-05,1.51691]
[1778951365778,64.39,78247.53,0.0,0.98893,1e-05,1.51691]
[1778951365808,64.39,78247.53,0.0,0.98893,1e-05,1.51691]
[1778951365898,64.39,78247.53,0.0,0.98893,1e-05,1.51691]
[1778951365980,64.39,78247.58,0.0,0.98893,1e-05,1.51685]
[1778951369572,64.39,78247.26,0.0,0.98893,1e-05,1.51718]
[1778951369673,64.39,78247.26,0.0,0.98893,1e-05,1.51718]
[1778951372278,64.39,78242.65,0.0,0.98891,1e-05,1.51986]
[1778951373572,64.39,78242.65,0.0,0.98891,1e-05,1.51986]
[1778951373675,64.39,78242.65,0.0,0.98891,1e-05,1.51986]
[1778951375570,64.39,78241.83,0.0,0.9889,1e-05,1.5207]
[1778951375672,64.39,78241.83,0.0,0.9889,1e-05,1.5207]
[1778951376550,64.39,78241.65,0.0,0.9889,1e-05,1.52088]
[1778951376565,64.39,78241.65,0.0,0.9889,1e-05,1.52088]
[1778951376655,64.39,78241.65,0.0,0.9889,1e-05,1.52088]
[1778951376810,64.39,78241.65,0.0,0.9889,1e-05,1.52088]
[1778951376879,64.39,78241.33,0.0,0.98889,1e-05,1.52121]
[1778951377572,64.39,78241.33,0.0,0.98889,1e-05,1.52121]
[1778951377671,64.39,78241.33,0.0,0.98889,1e-05,1.52121]
[1778951378522,64.39,78241.62,0.0,0.9889,1e-05,1.52091]
[1778951378564,64.39,78241.62,0.0,0.9889,1e-05,1.52091]
[1778951379917,64.39,78241.53,0.0,0.9889,1e-05,1.521]
[1778951380064,64.39,78241.53,0.0,0.9889,1e-05,1.521]
[1778951381106,64.39,78241.53,0.0,0.9889,1e-05,1.521]
[1778951381311,64.39,78240.43,0.0,0.98889,1e-05,1.52212]
[1778951381362,64.39,78240.43,0.0,0.98889,1e-05,1.52212]
[1778951382062,64.39,78240.43,0.0,0.98889,1e-05,1.52212]
[1778951382163,64.39,78239.17,0.0,0.98888,1e-05,1.52341]
[1778951382310,64.39,78239.17,0.0,0.98888,1e-05,1.52341]
[1778951382348,64.39,78239.27,0.0,0.98888,1e-05,1.5233]
[1778951383577,64.39,78239.27,0.0,0.98888,1e-05,1.5233]
[1778951383677,64.39,78239.27,0.0,0.98888,1e-05,1.5233]
[1778951385574,64.39,78239.27,0.0,0.98888,1e-05,1.5233]
[1778951385676,64.39,78239.27,0.0,0.98888,1e-05,1.5233]
[1778951389570,64.39,78239.61,0.0,0.98888,1e-05,1.52296]
[1778951389672,64.39,78239.61,0.0,0.98888,1e-05,1.52296]
[1778951393580,64.39,78239.87,0.0,0.98888,1e-05,1.52269]
[1778951393609,64.39,78239.87,0.0,0.98888,1e-05,1.52269]
[1778951397569,64.39,78239.12,0.0,0.98888,1e-05,1.52346]
[1778951397671,64.39,78239.12,0.0,0.98888,1e-05,1.52346]
[1778951399577,64.39,78239.08,0.0,0.98888,1e-05,1.5235]
[1778951399683,64.39,78239.08,0.0,0.98888,1e-05,1.5235]
[1778951403576,64.39,78239.75,0.0,0.98888,1e-05,1.52282]
[1778951403680,64.39,78239.75,0.0,0.98888,1e-05,1.52282]
[1778951407184,64.39,78239.75,0.0,0.98888,1e-05,1.52282]
[1778951407308,64.39,78239.75,0.0,0.98888,1e-05,1.52282]
[1778951408531,64.39,78232.65,0.0,0.98882,1e-05,1.53006]
[1778951409463,64.39,78232.65,0.0,0.98882,1e-05,1.53006]
[1778951409571,64.39,78232.65,0.0,0.98882,1e-05,1.53006]
[1778951409737,64.39,78232.65,0.0,0.98882,1e-05,1.53006]
[1778951409816,64.39,78232.65,0.0,0.98882,1e-05,1.53006]
[1778951409924,64.39,78232.65,0.0,0.98882,1e-05,1.53006]
[1778951409937,64.39,78231.59,0.0,0.98881,1e-05,1.53114]
[1778951412559,64.39,78228.54,0.0,0.98878,1e-05,1.53427]
[1778951413573,64.39,78228.54,0.0,0.98878,1e-05,1.53427]
[1778951413687,64.39,78228.54,0.0,0.98878,1e-05,1.53427]
[1778951415568,64.39,78226.55,0.0,0.98877,1e-05,1.53567]
[1778951415671,64.39,78226.55,0.0,0.98877,1e-05,1.53567]
[1778951419572,64.37,78226.72,0.0,0.98878,1e-05,1.53421]
[1778951419673,64.37,78226.72,0.0,0.98878,1e-05,1.53421]
[1778951423572,64.37,78226.92,0.0,0.98879,1e-05,1.53305]
[1778951423673,64.37,78226.92,0.0,0.98879,1e-05,1.53305]
[1778951423774,64.36,78223.33,0.0,0.98877,1e-05,1.5361]
[1778951427572,64.35,78223.82,0.0,0.98878,1e-05,1.53465]
[1778951427672,64.35,78223.82,0.0,0.98878,1e-05,1.53465]
[1778951429513,64.35,78223.43,0.0,0.98878,1e-05,1.53441]
[1778951429569,64.35,78223.43,0.0,0.98878,1e-05,1.53441]
[1778951429627,64.35,78223.43,0.0,0.98878,1e-05,1.53441]
[1778951429810,64.35,78223.43,0.0,0.98878,1e-05,1.53441]
[1778951429822,64.35,78223.73,0.0,0.98879,1e-05,1.53379]
[1778951433572,64.35,78223.73,0.0,0.98879,1e-05,1.53379]
[1778951433673,64.35,78223.73,0.0,0.98879,1e-05,1.53379]
[1778951435567,64.33,78223.6,0.0,0.98881,1e-05,1.53035]
[1778951435639,64.33,78223.6,0.0,0.98881,1e-05,1.53035]
[1778951439570,64.33,78223.57,0.0,0.98882,1e-05,1.52947]
[1778951439684,64.33,78223.57,0.0,0.98882,1e-05,1.52947]
[1778951442890,64.32,78223.68,0.0,0.98883,1e-05,1.52815]
[1778951443000,64.32,78223.68,0.0,0.98883,1e-05,1.52815]
[1778951443058,64.32,78223.68,0.0,0.98883,1e-05,1.52815]
[1778951443096,64.31,78223.7,0.0,0.98884,1e-05,1.52753]
[1778951443569,64.31,78223.7,0.0,0.98884,1e-05,1.52753]
[1778951443635,64.31,78223.7,0.0,0.98884,1e-05,1.52753]
[1778951445569,64.31,78223.7,0.0,0.98884,1e-05,1.52753]
[1778951445677,64.31,78223.7,0.0,0.98884,1e-05,1.52753]
[1778951445807,64.31,78223.7,0.0,0.98884,1e-05,1.52753]
[1778951445919,64.31,78223.7,0.0,0.98884,1e-05,1.52753]
[1778951449580,64.3,78225.33,0.0,0.98886,1e-05,1.52438]
[1778951449683,64.3,78225.33,0.0,0.98886,1e-05,1.52438]
[1778951451566,64.3,78225.37,0.0,0.98887,1e-05,1.52405]
[1778951451671,64.3,78225.37,0.0,0.98887,1e-05,1.52405]
[1778951451810,64.3,78225.37,0.0,0.98887,1e-05,1.52405]
[1778951451918,64.3,78225.37,0.0,0.98887,1e-05,1.52405]
[1778951455563,64.29,78225.11,0.0,0.98887,1e-05,1.52316]
[1778951455666,64.29,78225.11,0.0,0.98887,1e-05,1.52316]
[1778951458929,64.28,78225.11,0.0,0.98888,1e-05,1.52201]
[1778951459035,64.28,78225.11,0.0,0.98888,1e-05,1.52201]
[1778951459058,64.28,78225.11,0.0,0.98888,1e-05,1.52201]
[1778951459136,64.27,78225.08,0.0,0.98889,1e-05,1.52147]
[1778951466948,64.27,78224.95,0.0,0.98889,1e-05,1.52078]
[1778951471983,64.27,78225.17,0.0,0.98889,1e-05,1.52152]
[1778951477019,64.28,78225.43,0.0,0.98888,1e-05,1.52222]
[1778951478370,64.28,78225.13,0.0,0.98888,1e-05,1.52253]
[1778951478398,64.28,78225.13,0.0,0.98888,1e-05,1.52253]
[1778951478561,64.28,78225.13,0.0,0.98888,1e-05,1.52253]
[1778951481102,64.28,78225.13,0.0,0.98888,1e-05,1.52253]
[1778951481220,64.28,78225.13,0.0,0.98888,1e-05,1.52253]
[1778951481204,64.29,78225.4,0.0,0.98888,1e-05,1.52282]
[1778951481307,64.29,78225.4,0.0,0.98888,1e-05,1.52282]
[1778951482054,64.29,78225.51,0.0,0.98888,1e-05,1.5229]
[1778951488096,64.29,78225.48,0.0,0.98887,1e-05,1.52312]
[1778951490275,64.29,78226.0,0.0,0.98888,1e-05,1.52201]
[1778951490307,64.29,78226.0,0.0,0.98888,1e-05,1.52201]
[1778951490421,64.29,78226.0,0.0,0.98888,1e-05,1.52201]
[1778951490807,64.29,78226.0,0.0,0.98888,1e-05,1.52201]
[1778951490828,64.29,78226.0,0.0,0.98888,1e-05,1.52201]
[1778951492578,64.28,78227.26,0.0,0.98891,1e-05,1.51816]
[1778951492618,64.28,78227.26,0.0,0.98891,1e-05,1.51816]
[1778951492807,64.28,78227.26,0.0,0.98891,1e-05,1.51816]
[1778951493131,64.28,78227.48,0.0,0.98892,1e-05,1.51766]
[1778951500180,64.26,78227.16,0.0,0.98893,1e-05,1.51606]
[1778951505215,64.25,78227.04,0.0,0.98894,1e-05,1.51481]
[1778951507048,64.25,78227.07,0.0,0.98894,1e-05,1.51451]
[1778951507063,64.25,78227.07,0.0,0.98894,1e-05,1.51451]
[1778951511035,64.25,78227.07,0.0,0.98895,1e-05,1.51424]
[1778951511068,64.25,78227.07,0.0,0.98895,1e-05,1.51424]
[1778951511948,64.24,78227.07,0.0,0.98895,1e-05,1.51396]
[1778951513581,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951513768,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951513823,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951513909,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951516832,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951517058,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951517125,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951517814,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951517920,64.24,78227.01,0.0,0.98895,1e-05,1.51403]
[1778951518405,64.24,78226.35,0.0,0.98894,1e-05,1.5147]
[1778951518516,64.24,78226.35,0.0,0.98894,1e-05,1.5147]
[1778951518559,64.24,78226.35,0.0,0.98894,1e-05,1.5147]
[1778951518617,64.24,78226.87,0.0,0.98895,1e-05,1.51417]
[1778951525359,64.24,78226.79,0.0,0.98895,1e-05,1.51425]
[1778951527077,64.24,78226.79,0.0,0.98895,1e-05,1.51425]
[1778951527307,64.24,78226.6,0.0,0.98894,1e-05,1.51444]
[1778951527416,64.24,78226.6,0.0,0.98894,1e-05,1.51444]
[1778951527822,64.24,78226.6,0.0,0.98894,1e-05,1.51444]
[1778951527924,64.24,78226.6,0.0,0.98894,1e-05,1.51444]
[1778951529593,64.24,78226.6,0.0,0.98894,1e-05,1.51444]
[1778951537036,64.24,78226.68,0.0,0.98894,1e-05,1.51436]
[1778951537059,64.24,78226.68,0.0,0.98894,1e-05,1.51436]
[1778951539914,64.24,78226.71,0.0,0.98894,1e-05,1.51433]
[1778951540063,64.24,78226.71,0.0,0.98894,1e-05,1.51433]
[1778951540765,64.24,78226.71,0.0,0.98894,1e-05,1.51433]
[1778951546507,64.24,78226.71,0.0,0.98894,1e-05,1.51433]
[1778951551542,64.24,78227.11,0.0,0.98896,1e-05,1.51193]
[1778951556577,64.24,78227.05,0.0,0.98896,1e-05,1.51199]
[1778951561612,64.24,78227.44,0.0,0.98896,1e-05,1.51159]
[1778951566273,64.24,78227.44,0.0,0.98896,1e-05,1.51159]
[1778951570061,64.24,78226.53,0.0,0.98896,1e-05,1.51252]
[1778951570172,64.24,78226.53,0.0,0.98896,1e-05,1.51252]
[1778951570309,64.24,78226.53,0.0,0.98896,1e-05,1.51252]
[1778951570273,64.24,78226.5,0.0,0.98896,1e-05,1.51255]
[1778951577020,64.24,78226.84,0.0,0.98896,1e-05,1.5122]
[1778951582760,64.24,78227.04,0.0,0.98896,1e-05,1.512]
[1778951586969,64.24,78227.11,0.0,0.98896,1e-05,1.51193]
[1778951587062,64.24,78227.11,0.0,0.98896,1e-05,1.51193]
[1778951587169,64.24,78227.11,0.0,0.98896,1e-05,1.51193]
[1778951594846,64.24,78227.02,0.0,0.98896,1e-05,1.51202]
[1778951598338,64.24,78230.29,0.0,0.98899,1e-05,1.5087]
[1778951600447,64.24,78231.37,0.0,0.98901,1e-05,1.50688]
[1778951600500,64.24,78231.37,0.0,0.98901,1e-05,1.50688]
[1778951600571,64.24,78231.37,0.0,0.98901,1e-05,1.50688]
[1778951600888,64.24,78232.26,0.0,0.98901,1e-05,1.50598]
[1778951605923,64.24,78232.33,0.0,0.98901,1e-05,1.50591]
[1778951606930,64.24,78229.45,0.0,0.98899,1e-05,1.50883]
[1778951607697,64.24,78229.45,0.0,0.98899,1e-05,1.50883]
[1778951607798,64.24,78229.45,0.0,0.98899,1e-05,1.50883]
[1778951607811,64.24,78229.45,0.0,0.98899,1e-05,1.50883]
[1778951607937,64.24,78226.05,0.0,0.98896,1e-05,1.51228]
[1778951613979,64.2,78226.18,0.0,0.98901,1e-05,1.50581]
[1778951619014,64.18,78226.02,0.0,0.98903,1e-05,1.5038]
[1778951620556,64.18,78226.57,0.0,0.98903,1e-05,1.50324]
[1778951620674,64.18,78226.57,0.0,0.98903,1e-05,1.50324]
[1778951620809,64.18,78226.57,0.0,0.98903,1e-05,1.50324]
[1778951620862,64.18,78226.57,0.0,0.98903,1e-05,1.50324]
[1778951622044,64.18,78226.57,0.0,0.98903,1e-05,1.50324]
[1778951622062,64.18,78226.57,0.0,0.98903,1e-05,1.50324]
[1778951626897,64.18,78226.48,0.0,0.98903,1e-05,1.50333]
[1778951627064,64.18,78226.48,0.0,0.98903,1e-05,1.50333]
[1778951632036,64.18,78226.48,0.0,0.98903,1e-05,1.50333]
[1778951638148,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643130,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643366,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643417,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643392,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643572,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643683,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643811,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951643827,64.18,78226.56,0.0,0.98903,1e-05,1.50325]
[1778951644190,64.18,78226.67,0.0,0.98903,1e-05,1.50314]
[1778951646112,64.18,78226.64,0.0,0.98903,1e-05,1.50317]
[1778951646223,64.18,78226.64,0.0,0.98903,1e-05,1.50317]
[1778951646307,64.18,78226.64,0.0,0.98903,1e-05,1.50317]
[1778951647576,64.18,78226.64,0.0,0.98903,1e-05,1.50317]
[1778951647682,64.18,78226.64,0.0,0.98903,1e-05,1.50317]
[1778951648218,64.18,78226.65,0.0,0.98903,1e-05,1.50316]
[1778951649580,64.18,78226.65,0.0,0.98903,1e-05,1.50316]
[1778951649687,64.18,78226.65,0.0,0.98903,1e-05,1.50316]
[1778951649808,64.18,78226.65,0.0,0.98903,1e-05,1.50316]
[1778951649914,64.18,78226.65,0.0,0.98903,1e-05,1.50316]
[1778951650232,64.18,78226.61,0.0,0.98903,1e-05,1.5032]
[1778951651996,64.18,78226.51,0.0,0.98903,1e-05,1.5033]
[1778951653578,64.18,78226.18,0.0,0.98903,1e-05,1.50363]
[1778951653759,64.18,78226.18,0.0,0.98903,1e-05,1.50363]
[1778951653819,64.18,78226.18,0.0,0.98903,1e-05,1.50363]
[1778951653918,64.18,78226.18,0.0,0.98903,1e-05,1.50363]
[1778951654260,64.18,78226.17,0.0,0.98903,1e-05,1.50364]
[1778951656578,64.18,78226.12,0.0,0.98903,1e-05,1.5037]
[1778951656807,64.18,78226.12,0.0,0.98903,1e-05,1.5037]
[1778951656863,64.18,78226.12,0.0,0.98903,1e-05,1.5037]
[1778951657057,64.18,78226.12,0.0,0.98903,1e-05,1.5037]
[1778951657168,64.18,78226.12,0.0,0.98903,1e-05,1.5037]
[1778951659295,64.18,78220.63,0.0,0.98898,1e-05,1.50926]
[1778951659568,64.18,78220.63,0.0,0.98898,1e-05,1.50926]
[1778951660108,64.18,78220.63,0.0,0.98898,1e-05,1.50926]
[1778951660208,64.18,78220.63,0.0,0.98898,1e-05,1.50926]
[1778951660312,64.18,78220.63,0.0,0.98898,1e-05,1.50926]
[1778951660401,64.18,78220.63,0.0,0.98898,1e-05,1.50926]
[1778951660358,64.18,78221.07,0.0,0.98898,1e-05,1.50882]
[1778951661094,64.18,78221.07,0.0,0.98898,1e-05,1.50882]
[1778951661147,64.18,78221.07,0.0,0.98898,1e-05,1.50882]
[1778951661264,64.18,78221.07,0.0,0.98898,1e-05,1.50882]
[1778951663323,64.18,78217.32,0.0,0.98895,1e-05,1.51263]
[1778951663578,64.18,78217.32,0.0,0.98895,1e-05,1.51263]
[1778951663610,64.18,78217.32,0.0,0.98895,1e-05,1.51263]
[1778951664330,64.18,78217.66,0.0,0.98895,1e-05,1.51228]
[1778951667134,64.18,78217.51,0.0,0.98895,1e-05,1.51243]
[1778951667580,64.18,78217.36,0.0,0.98895,1e-05,1.51259]
[1778951667775,64.18,78217.36,0.0,0.98895,1e-05,1.51259]
[1778951667817,64.18,78217.36,0.0,0.98895,1e-05,1.51259]
[1778951667964,64.18,78217.36,0.0,0.98895,1e-05,1.51259]
[1778951668358,64.18,78217.35,0.0,0.98895,1e-05,1.5126]
[1778951671575,64.18,78217.14,0.0,0.98895,1e-05,1.51281]
[1778951671710,64.18,78217.14,0.0,0.98895,1e-05,1.51281]
[1778951672386,64.18,78217.09,0.0,0.98896,1e-05,1.51086]
[1778951675570,64.18,78217.15,0.0,0.98896,1e-05,1.5108]
[1778951675678,64.18,78217.15,0.0,0.98896,1e-05,1.5108]
[1778951675807,64.18,78217.15,0.0,0.98896,1e-05,1.5108]
[1778951675921,64.18,78217.15,0.0,0.98896,1e-05,1.5108]
[1778951676414,64.18,78217.22,0.0,0.98897,1e-05,1.51073]
[1778951677421,64.18,78219.87,0.0,0.98899,1e-05,1.50804]
[1778951678428,64.18,78224.4,0.0,0.98903,1e-05,1.50345]
[1778951678999,64.18,78224.4,0.0,0.98903,1e-05,1.50345]
[1778951679066,64.18,78224.4,0.0,0.98903,1e-05,1.50345]
[1778951679435,64.18,78226.03,0.0,0.98904,1e-05,1.5018]
[1778951681062,64.18,78226.31,0.0,0.98904,1e-05,1.50152]
[1778951681117,64.18,78226.31,0.0,0.98904,1e-05,1.50152]
[1778951681159,64.18,78226.31,0.0,0.98904,1e-05,1.50152]
[1778951681570,64.18,78226.76,0.0,0.98905,1e-05,1.50106]
[1778951682039,64.18,78226.76,0.0,0.98905,1e-05,1.50106]
[1778951682456,64.18,78228.75,0.0,0.98906,1e-05,1.49905]
[1778951683464,64.18,78231.08,0.0,0.98909,1e-05,1.4967]
[1778951684471,64.18,78234.1,0.0,0.98911,1e-05,1.49365]
[1778951684522,64.18,78234.1,0.0,0.98911,1e-05,1.49365]
[1778951685478,64.18,78237.35,0.0,0.98914,1e-05,1.49038]
[1778951685581,64.18,78237.35,0.0,0.98914,1e-05,1.49038]
[1778951685600,64.18,78237.35,0.0,0.98914,1e-05,1.49038]
[1778951686638,64.18,78237.35,0.0,0.98914,1e-05,1.49038]
[1778951686721,64.18,78237.35,0.0,0.98914,1e-05,1.49038]
[1778951686810,64.18,78237.35,0.0,0.98914,1e-05,1.49038]
[1778951686822,64.18,78242.04,0.0,0.98918,1e-05,1.48568]
[1778951687492,64.18,78244.44,0.0,0.9892,1e-05,1.48327]
[1778951689569,64.18,78245.64,0.0,0.98921,1e-05,1.48207]
[1778951689621,64.18,78245.64,0.0,0.98921,1e-05,1.48207]
[1778951689813,64.18,78245.64,0.0,0.98921,1e-05,1.48207]
[1778951689874,64.18,78245.64,0.0,0.98921,1e-05,1.48207]
[1778951689957,64.18,78246.34,0.0,0.98922,1e-05,1.48137]
[1778951693316,64.18,78247.07,0.0,0.98922,1e-05,1.48064]
[1778951693424,64.18,78247.07,0.0,0.98922,1e-05,1.48064]
[1778951693582,64.18,78247.22,0.0,0.98922,1e-05,1.48049]
[1778951693631,64.18,78247.22,0.0,0.98922,1e-05,1.48049]
[1778951693637,64.18,78246.55,0.0,0.98922,1e-05,1.48116]
[1778951697565,64.18,78246.62,0.0,0.98922,1e-05,1.48109]
[1778951697674,64.18,78246.62,0.0,0.98922,1e-05,1.48109]
[1778951697773,64.18,78246.6,0.0,0.98922,1e-05,1.48111]
[1778951701579,64.18,78245.48,0.0,0.98921,1e-05,1.48223]
[1778951701683,64.18,78245.48,0.0,0.98921,1e-05,1.48223]
[1778951701783,64.18,78245.99,0.0,0.98921,1e-05,1.48172]
[1778951704613,64.18,78246.29,0.0,0.98922,1e-05,1.48142]
[1778951704665,64.18,78246.29,0.0,0.98922,1e-05,1.48142]
[1778951704815,64.18,78246.29,0.0,0.98922,1e-05,1.48142]
[1778951705565,64.18,78246.49,0.0,0.98922,1e-05,1.48122]
[1778951705674,64.18,78246.49,0.0,0.98922,1e-05,1.48122]
[1778951705808,64.18,78246.49,0.0,0.98922,1e-05,1.48122]
[1778951705921,64.18,78246.49,0.0,0.98922,1e-05,1.48122]
[1778951706022,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951709566,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951709679,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951709780,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951711565,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951711673,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951711808,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951711918,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951712019,64.18,78246.54,0.0,0.98922,1e-05,1.48117]
[1778951717666,64.18,78246.66,0.0,0.98922,1e-05,1.48105]
[1778951717688,64.18,78246.66,0.0,0.98922,1e-05,1.48105]
[1778951717809,64.18,78246.66,0.0,0.98922,1e-05,1.48105]
[1778951723820,64.18,78246.87,0.0,0.98922,1e-05,1.48084]
[1778951725705,64.18,78246.84,0.0,0.98922,1e-05,1.48087]
[1778951725813,64.18,78246.84,0.0,0.98922,1e-05,1.48087]
[1778951726059,64.18,78246.84,0.0,0.98922,1e-05,1.48087]
[1778951731803,64.18,78246.55,0.0,0.98923,1e-05,1.47919]
[1778951734824,64.18,78245.32,0.0,0.98922,1e-05,1.48042]
[1778951738580,64.18,78245.36,0.0,0.98922,1e-05,1.48038]
[1778951738641,64.18,78245.36,0.0,0.98922,1e-05,1.48038]
[1778951738810,64.18,78245.36,0.0,0.98922,1e-05,1.48038]
[1778951746908,64.18,78245.33,0.0,0.98922,1e-05,1.48041]
[1778951752027,64.18,78244.37,0.0,0.98921,1e-05,1.48137]
[1778951753362,64.18,78245.44,0.0,0.98922,1e-05,1.4803]
[1778951753571,64.18,78245.4,0.0,0.98922,1e-05,1.48034]
[1778951754819,64.18,78245.47,0.0,0.98922,1e-05,1.48027]
[1778951755057,64.18,78245.47,0.0,0.98922,1e-05,1.48027]
[1778951755480,64.18,78245.47,0.0,0.98922,1e-05,1.48027]
[1778951755151,64.18,78245.42,0.0,0.98922,1e-05,1.48032]
[1778951762013,64.18,78244.89,0.0,0.98922,1e-05,1.48085]
[1778951764792,64.18,78245.53,0.0,0.98922,1e-05,1.48021]
[1778951764816,64.18,78245.53,0.0,0.98922,1e-05,1.48021]
[1778951764900,64.18,78245.53,0.0,0.98922,1e-05,1.48021]
[1778951765060,64.18,78245.53,0.0,0.98922,1e-05,1.48021]
[1778951770194,64.18,78245.46,0.0,0.98922,1e-05,1.48028]
[1778951772578,64.18,78244.14,0.0,0.98921,1e-05,1.4816]
[1778951772612,64.18,78244.14,0.0,0.98921,1e-05,1.4816]
[1778951772812,64.18,78244.14,0.0,0.98921,1e-05,1.4816]
[1778951778125,64.18,78243.96,0.0,0.98921,1e-05,1.48178]
[1778951783160,64.18,78243.99,0.0,0.98921,1e-05,1.48175]
[1778951784261,64.18,78243.99,0.0,0.98921,1e-05,1.48175]
[1778951784311,64.18,78243.99,0.0,0.98921,1e-05,1.48175]
[1778951784420,64.18,78243.99,0.0,0.98921,1e-05,1.48175]
[1778951784522,64.18,78243.99,0.0,0.98921,1e-05,1.48175]
[1778951784560,64.18,78243.99,0.0,0.98921,1e-05,1.48175]
[1778951788195,64.18,78239.22,0.0,0.98917,1e-05,1.48653]
[1778951788727,64.18,78239.22,0.0,0.98917,1e-05,1.48653]
[1778951788786,64.18,78239.22,0.0,0.98917,1e-05,1.48653]
[1778951788812,64.18,78239.22,0.0,0.98917,1e-05,1.48653]
[1778951789202,64.18,78235.46,0.0,0.98914,1e-05,1.49031]
[1778951794237,64.18,78235.0,0.0,0.98915,1e-05,1.48879]
[1778951796251,64.18,78233.76,0.0,0.98914,1e-05,1.49004]
[1778951799558,64.18,78233.19,0.0,0.98913,1e-05,1.49061]
[1778951799609,64.18,78233.19,0.0,0.98913,1e-05,1.49061]
[1778951799810,64.18,78233.19,0.0,0.98913,1e-05,1.49061]
[1778951807328,64.18,78233.33,0.0,0.98913,1e-05,1.49047]
[1778951814377,64.18,78233.17,0.0,0.98913,1e-05,1.49063]
[1778951817147,64.18,78232.72,0.0,0.98913,1e-05,1.49108]
[1778951817170,64.18,78232.72,0.0,0.98913,1e-05,1.49108]
[1778951817314,64.18,78232.72,0.0,0.98913,1e-05,1.49108]
[1778951823440,64.18,78232.76,0.0,0.98913,1e-05,1.49104]
[1778951830489,64.18,78232.82,0.0,0.98913,1e-05,1.49098]
[1778951831890,64.18,78233.18,0.0,0.98913,1e-05,1.49062]
[1778951832054,64.18,78233.18,0.0,0.98913,1e-05,1.49062]
[1778951832063,64.18,78233.18,0.0,0.98913,1e-05,1.49062]
[1778951832309,64.18,78233.18,0.0,0.98913,1e-05,1.49062]
[1778951832503,64.18,78233.11,0.0,0.98913,1e-05,1.49069]
[1778951838558,64.18,78233.3,0.0,0.98913,1e-05,1.4905]
[1778951838622,64.18,78233.3,0.0,0.98913,1e-05,1.4905]
[1778951838808,64.18,78233.3,0.0,0.98913,1e-05,1.4905]
[1778951839610,64.18,78233.3,0.0,0.98913,1e-05,1.4905]
[1778951839808,64.18,78232.72,0.0,0.98913,1e-05,1.49108]
[1778951839922,64.18,78232.72,0.0,0.98913,1e-05,1.49108]
[1778951842573,64.18,78227.19,0.0,0.98908,1e-05,1.49665]
[1778951843565,64.18,78227.19,0.0,0.98908,1e-05,1.49665]
[1778951843580,64.18,78221.75,0.0,0.98903,1e-05,1.50215]
[1778951843671,64.18,78221.75,0.0,0.98903,1e-05,1.50215]
[1778951845568,64.18,78222.27,0.0,0.98904,1e-05,1.50163]
[1778951845619,64.18,78222.27,0.0,0.98904,1e-05,1.50163]
[1778951846836,64.18,78222.27,0.0,0.98904,1e-05,1.50163]
[1778951846955,64.18,78222.27,0.0,0.98904,1e-05,1.50163]
[1778951847014,64.18,78222.27,0.0,0.98904,1e-05,1.50163]
[1778951847064,64.18,78222.27,0.0,0.98904,1e-05,1.50163]
[1778951847608,64.18,78220.99,0.0,0.98903,1e-05,1.50292]
[1778951848950,64.18,78219.03,0.0,0.98901,1e-05,1.50491]
[1778951849061,64.18,78219.03,0.0,0.98901,1e-05,1.50491]
[1778951849324,64.18,78219.03,0.0,0.98901,1e-05,1.50491]
[1778951849512,64.18,78219.03,0.0,0.98901,1e-05,1.50491]
[1778951849579,64.18,78219.03,0.0,0.98901,1e-05,1.50491]
[1778951849622,64.18,78219.02,0.0,0.98901,1e-05,1.50492]
[1778951851581,64.18,78217.96,0.0,0.989,1e-05,1.50599]
[1778951851645,64.18,78217.96,0.0,0.989,1e-05,1.50599]
[1778951851636,64.18,78215.42,0.0,0.98899,1e-05,1.50657]
[1778951854273,64.18,78213.63,0.0,0.98898,1e-05,1.50839]
[1778951854311,64.18,78213.63,0.0,0.98898,1e-05,1.50839]
[1778951854380,64.18,78213.63,0.0,0.98898,1e-05,1.50839]
[1778951854491,64.18,78213.63,0.0,0.98898,1e-05,1.50839]
[1778951854566,64.18,78213.63,0.0,0.98898,1e-05,1.50839]
[1778951854657,64.18,78211.59,0.0,0.98896,1e-05,1.51047]
[1778951855569,64.18,78211.59,0.0,0.98896,1e-05,1.51047]
[1778951855672,64.18,78211.35,0.0,0.98896,1e-05,1.51071]
[1778951857128,64.18,78211.35,0.0,0.98896,1e-05,1.51071]
[1778951857309,64.18,78211.35,0.0,0.98896,1e-05,1.51071]
[1778951862713,64.18,78211.32,0.0,0.98896,1e-05,1.51074]
[1778951864071,64.18,78211.32,0.0,0.98896,1e-05,1.51074]
[1778951864310,64.18,78211.32,0.0,0.98896,1e-05,1.51074]
[1778951864418,64.18,78211.32,0.0,0.98896,1e-05,1.51074]
[1778951864529,64.18,78211.32,0.0,0.98896,1e-05,1.51074]
[1778951864562,64.18,78211.32,0.0,0.98896,1e-05,1.51074]
[1778951864653,64.18,78211.32,0.0,0.98896,1e-05,1.51074]
[1778951864630,64.18,78202.9,0.0,0.98888,1e-05,1.51932]
[1778951864817,64.18,78202.9,0.0,0.98888,1e-05,1.51932]
[1778951864870,64.18,78202.9,0.0,0.98888,1e-05,1.51932]
[1778951866286,64.18,78200.43,0.0,0.98886,1e-05,1.52185]
[1778951866309,64.18,78200.43,0.0,0.98886,1e-05,1.52185]
[1778951866363,64.18,78200.43,0.0,0.98886,1e-05,1.52185]
[1778951866566,64.18,78200.43,0.0,0.98886,1e-05,1.52185]
[1778951866666,64.18,78201.04,0.0,0.98887,1e-05,1.52122]
[1778951867578,64.18,78201.04,0.0,0.98887,1e-05,1.52122]
[1778951867661,64.18,78201.04,0.0,0.98887,1e-05,1.52122]
[1778951871581,64.18,78200.93,0.0,0.98886,1e-05,1.52134]
[1778951872145,64.18,78200.93,0.0,0.98886,1e-05,1.52134]
[1778951875576,64.18,78200.93,0.0,0.98886,1e-05,1.52134]
[1778951875986,64.18,78202.64,0.0,0.98888,1e-05,1.51959]
[1778951876060,64.18,78202.64,0.0,0.98888,1e-05,1.51959]
[1778951876112,64.18,78202.64,0.0,0.98888,1e-05,1.51959]
[1778951877502,64.18,78204.55,0.0,0.9889,1e-05,1.51764]
[1778951877573,64.18,78204.55,0.0,0.9889,1e-05,1.51764]
[1778951877616,64.18,78204.55,0.0,0.9889,1e-05,1.51764]
[1778951877620,64.18,78205.06,0.0,0.9889,1e-05,1.51712]
[1778951877808,64.18,78205.06,0.0,0.9889,1e-05,1.51712]
[1778951879562,64.18,78205.09,0.0,0.9889,1e-05,1.51709]
[1778951879671,64.18,78205.09,0.0,0.9889,1e-05,1.51709]
[1778951881573,64.18,78205.29,0.0,0.9889,1e-05,1.51688]
[1778951881678,64.18,78205.29,0.0,0.9889,1e-05,1.51688]
[1778951883860,64.18,78210.86,0.0,0.98895,1e-05,1.51121]
[1778951885581,64.18,78210.86,0.0,0.98895,1e-05,1.51121]
[1778951885638,64.18,78210.86,0.0,0.98895,1e-05,1.51121]
[1778951885652,64.18,78215.91,0.0,0.989,1e-05,1.50608]
[1778951887083,64.18,78217.65,0.0,0.98901,1e-05,1.50431]
[1778951887168,64.18,78217.65,0.0,0.98901,1e-05,1.50431]
[1778951887309,64.18,78217.65,0.0,0.98901,1e-05,1.50431]
[1778951887586,64.18,78217.65,0.0,0.98901,1e-05,1.50431]
[1778951887693,64.18,78217.65,0.0,0.98901,1e-05,1.50431]
[1778951887679,64.18,78217.65,0.0,0.98901,1e-05,1.50431]
[1778951891576,64.18,78219.0,0.0,0.98902,1e-05,1.50295]
[1778951891677,64.18,78219.0,0.0,0.98902,1e-05,1.50295]
[1778951895576,64.18,78219.18,0.0,0.98902,1e-05,1.50276]
[1778951895675,64.18,78219.18,0.0,0.98902,1e-05,1.50276]
[1778951899572,64.18,78219.73,0.0,0.98903,1e-05,1.50221]
[1778951899673,64.18,78219.73,0.0,0.98903,1e-05,1.50221]
[1778951899865,64.18,78219.06,0.0,0.98902,1e-05,1.50288]
[1778951899944,64.18,78219.06,0.0,0.98902,1e-05,1.50288]
[1778951900058,64.18,78219.06,0.0,0.98902,1e-05,1.50288]
[1778951900158,64.18,78219.87,0.0,0.98903,1e-05,1.50206]
[1778951901598,64.18,78219.87,0.0,0.98903,1e-05,1.50206]
[1778951901631,64.18,78219.87,0.0,0.98903,1e-05,1.50206]
[1778951902993,64.18,78223.9,0.0,0.98906,1e-05,1.49799]
[1778951905573,64.18,78224.03,0.0,0.98907,1e-05,1.49786]
[1778951905675,64.18,78224.03,0.0,0.98907,1e-05,1.49786]
[1778951907100,64.18,78224.87,0.0,0.98907,1e-05,1.49701]
[1778951907314,64.18,78224.87,0.0,0.98907,1e-05,1.49701]
[1778951907425,64.18,78224.87,0.0,0.98907,1e-05,1.49701]
[1778951907586,64.18,78224.87,0.0,0.98907,1e-05,1.49701]
[1778951907776,64.18,78224.6,0.0,0.98907,1e-05,1.49728]
[1778951907816,64.18,78224.6,0.0,0.98907,1e-05,1.49728]
[1778951907919,64.18,78224.6,0.0,0.98907,1e-05,1.49728]
[1778951911570,64.18,78224.85,0.0,0.98907,1e-05,1.49703]
[1778951911938,64.18,78224.89,0.0,0.98909,1e-05,1.49501]
[1778951915587,64.18,78224.86,0.0,0.98909,1e-05,1.49504]
[1778951915697,64.18,78224.86,0.0,0.98909,1e-05,1.49504]
[1778951917048,64.18,78224.95,0.0,0.98909,1e-05,1.49494]
[1778951917063,64.18,78224.95,0.0,0.98909,1e-05,1.49494]
[1778951923133,64.18,78224.92,0.0,0.98909,1e-05,1.49498]
[1778951924417,64.18,78224.92,0.0,0.98909,1e-05,1.49498]
[1778951924561,64.18,78224.92,0.0,0.98909,1e-05,1.49498]
[1778951924668,64.18,78224.92,0.0,0.98909,1e-05,1.49498]
[1778951924777,64.18,78225.8,0.0,0.9891,1e-05,1.49409]
[1778951924807,64.18,78225.8,0.0,0.9891,1e-05,1.49409]
[1778951924921,64.18,78225.8,0.0,0.9891,1e-05,1.49409]
[1778951927560,64.18,78225.8,0.0,0.9891,1e-05,1.49409]
[1778951927666,64.18,78225.8,0.0,0.9891,1e-05,1.49409]
[1778951929581,64.18,78225.71,0.0,0.98909,1e-05,1.49418]
[1778951929627,64.18,78225.71,0.0,0.98909,1e-05,1.49418]
[1778951930367,64.18,78225.57,0.0,0.98909,1e-05,1.49432]
[1778951930409,64.18,78225.57,0.0,0.98909,1e-05,1.49432]
[1778951930564,64.18,78225.57,0.0,0.98909,1e-05,1.49432]
[1778951930570,64.18,78225.56,0.0,0.98909,1e-05,1.49433]
[1778951932065,64.18,78225.61,0.0,0.98909,1e-05,1.49428]
[1778951932309,64.18,78225.61,0.0,0.98909,1e-05,1.49428]
[1778951932352,64.18,78225.61,0.0,0.98909,1e-05,1.49428]
[1778951932565,64.18,78225.61,0.0,0.98909,1e-05,1.49428]
[1778951932618,64.18,78225.61,0.0,0.98909,1e-05,1.49428]
[1778951932808,64.18,78225.58,0.0,0.98909,1e-05,1.49431]
[1778951932918,64.18,78225.58,0.0,0.98909,1e-05,1.49431]
[1778951933203,64.18,78228.19,0.0,0.98912,1e-05,1.49168]
[1778951935560,64.18,78228.07,0.0,0.98911,1e-05,1.4918]
[1778951936525,64.18,78227.99,0.0,0.98911,1e-05,1.49188]
[1778951939562,64.18,78228.02,0.0,0.98911,1e-05,1.49185]
[1778951939670,64.18,78228.02,0.0,0.98911,1e-05,1.49185]
[1778951940801,64.18,78227.99,0.0,0.98911,1e-05,1.49188]
[1778951940809,64.18,78227.99,0.0,0.98911,1e-05,1.49188]
[1778951940913,64.18,78227.99,0.0,0.98911,1e-05,1.49188]
[1778951941064,64.18,78227.99,0.0,0.98911,1e-05,1.49188]
[1778951941146,64.18,78227.99,0.0,0.98911,1e-05,1.49188]
[1778951943575,64.18,78227.75,0.0,0.98911,1e-05,1.49212]
[1778951943676,64.18,78227.75,0.0,0.98911,1e-05,1.49212]
[1778951947574,64.18,78226.47,0.0,0.9891,1e-05,1.49341]
[1778951947685,64.18,78226.47,0.0,0.9891,1e-05,1.49341]
[1778951947793,64.18,78226.43,0.0,0.9891,1e-05,1.49345]
[1778951947808,64.18,78226.43,0.0,0.9891,1e-05,1.49345]
[1778951947916,64.18,78226.43,0.0,0.9891,1e-05,1.49345]
[1778951951579,64.18,78226.56,0.0,0.9891,1e-05,1.49332]
[1778951952000,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951952469,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951952562,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951952579,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951952658,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951952814,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951955260,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951955314,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951957024,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951957564,64.18,78226.44,0.0,0.9891,1e-05,1.49344]
[1778951961586,64.18,78226.39,0.0,0.9891,1e-05,1.49349]
[1778951961816,64.18,78226.39,0.0,0.9891,1e-05,1.49349]
[1778951961923,64.18,78226.39,0.0,0.9891,1e-05,1.49349]
[1778951965580,64.18,78226.46,0.0,0.9891,1e-05,1.49342]
[1778951965685,64.18,78226.46,0.0,0.9891,1e-05,1.49342]
[1778951967444,64.18,78222.24,0.0,0.98906,1e-05,1.49768]
[1778951969565,64.18,78219.82,0.0,0.98904,1e-05,1.50013]
[1778951969674,64.18,78219.82,0.0,0.98904,1e-05,1.50013]
[1778951970272,64.18,78219.78,0.0,0.98904,1e-05,1.50017]
[1778951970309,64.18,78219.78,0.0,0.98904,1e-05,1.50017]
[1778951970331,64.18,78219.78,0.0,0.98904,1e-05,1.50017]
[1778951970566,64.18,78219.78,0.0,0.98904,1e-05,1.50017]
[1778951970653,64.18,78220.59,0.0,0.98905,1e-05,1.49935]
[1778951972032,64.18,78220.58,0.0,0.98906,1e-05,1.49737]
[1778951972058,64.18,78220.58,0.0,0.98906,1e-05,1.49737]
[1778951977194,64.18,78219.56,0.0,0.98906,1e-05,1.4984]
[1778951977242,64.18,78219.56,0.0,0.98906,1e-05,1.4984]
[1778951977311,64.18,78219.56,0.0,0.98906,1e-05,1.4984]
[1778951977514,64.18,78219.29,0.0,0.98905,1e-05,1.49867]
[1778951981634,64.18,78218.98,0.0,0.98905,1e-05,1.49899]
[1778951984844,64.18,78220.53,0.0,0.98906,1e-05,1.49742]
[1778951984920,64.18,78220.53,0.0,0.98906,1e-05,1.49742]
[1778951985060,64.18,78220.53,0.0,0.98906,1e-05,1.49742]
[1778951985150,64.18,78220.53,0.0,0.98906,1e-05,1.49742]
[1778951986548,64.18,78220.79,0.0,0.98907,1e-05,1.49716]
[1778951986807,64.18,78220.79,0.0,0.98907,1e-05,1.49716]
[1778951988934,64.18,78221.73,0.0,0.98907,1e-05,1.49621]
[1778951989056,64.18,78221.73,0.0,0.98907,1e-05,1.49621]
[1778951989598,64.18,78221.63,0.0,0.98907,1e-05,1.49631]
[1778951990605,64.18,78224.24,0.0,0.9891,1e-05,1.49368]
[1778951990847,64.18,78224.24,0.0,0.9891,1e-05,1.49368]
[1778951991060,64.18,78224.24,0.0,0.9891,1e-05,1.49368]
[1778951991112,64.18,78224.24,0.0,0.9891,1e-05,1.49368]
[1778951991311,64.18,78224.24,0.0,0.9891,1e-05,1.49368]
[1778951991579,64.18,78224.24,0.0,0.9891,1e-05,1.49368]
[1778951991612,64.18,78227.2,0.0,0.98912,1e-05,1.4907]
[1778951991830,64.18,78227.2,0.0,0.98912,1e-05,1.4907]
[1778951991933,64.18,78227.2,0.0,0.98912,1e-05,1.4907]
[1778951992064,64.18,78227.2,0.0,0.98912,1e-05,1.4907]
[1778951992182,64.18,78227.2,0.0,0.98912,1e-05,1.4907]
[1778951995584,64.18,78228.36,0.0,0.98913,1e-05,1.48953]
[1778951995680,64.18,78228.36,0.0,0.98913,1e-05,1.48953]
[1778951995779,64.18,78232.38,0.0,0.98917,1e-05,1.48549]
[1778951996648,64.18,78238.32,0.0,0.98922,1e-05,1.47954]
[1778951997575,64.18,78238.32,0.0,0.98922,1e-05,1.47954]
[1778951997620,64.18,78238.32,0.0,0.98922,1e-05,1.47954]
[1778951997655,64.18,78248.3,0.0,0.9893,1e-05,1.46959]
[1778951998662,64.18,78259.23,0.0,0.98939,1e-05,1.45875]
[1778951999675,64.18,78263.02,0.0,0.98943,1e-05,1.45501]
[1778952000585,64.18,78263.02,0.0,0.98943,1e-05,1.45501]
[1778952000693,64.18,78263.02,0.0,0.98943,1e-05,1.45501]
[1778952000783,64.18,78266.32,0.0,0.98945,1e-05,1.45175]
[1778952001687,64.18,78271.21,0.0,0.98949,1e-05,1.44694]
[1778952002694,64.18,78268.76,0.0,0.98947,1e-05,1.44935]
[1778952003581,64.18,78268.76,0.0,0.98947,1e-05,1.44935]
[1778952003677,64.18,78268.76,0.0,0.98947,1e-05,1.44935]
[1778952005579,64.18,78268.43,0.0,0.98947,1e-05,1.44968]
[1778952005709,64.18,78268.43,0.0,0.98947,1e-05,1.44968]
[1778952005816,64.18,78268.43,0.0,0.98947,1e-05,1.44968]
[1778952006060,64.18,78268.92,0.0,0.98947,1e-05,1.44919]
[1778952006157,64.18,78268.92,0.0,0.98947,1e-05,1.44919]
[1778952006523,64.18,78268.92,0.0,0.98947,1e-05,1.44919]
[1778952006567,64.18,78268.92,0.0,0.98947,1e-05,1.44919]
[1778952006573,64.18,78268.92,0.0,0.98947,1e-05,1.44919]
[1778952006811,64.18,78268.92,0.0,0.98947,1e-05,1.44919]
[1778952006722,64.18,78268.81,0.0,0.98947,1e-05,1.4493]
[1778952009564,64.18,78268.81,0.0,0.98947,1e-05,1.4493]
[1778952009612,64.18,78268.81,0.0,0.98947,1e-05,1.4493]
[1778952013571,64.18,78268.67,0.0,0.98947,1e-05,1.44944]
[1778952013669,64.18,78268.67,0.0,0.98947,1e-05,1.44944]
[1778952015571,64.18,78268.7,0.0,0.98947,1e-05,1.44941]
[1778952015681,64.18,78268.7,0.0,0.98947,1e-05,1.44941]
[1778952019568,64.18,78268.7,0.0,0.98947,1e-05,1.44941]
[1778952019674,64.18,78268.7,0.0,0.98947,1e-05,1.44941]
[1778952023841,64.18,78262.21,0.0,0.98942,1e-05,1.4558]
[1778952024745,64.18,78262.21,0.0,0.98942,1e-05,1.4558]
[1778952024794,64.18,78262.21,0.0,0.98942,1e-05,1.4558]
[1778952024809,64.18,78262.21,0.0,0.98942,1e-05,1.4558]
[1778952026810,64.18,78259.96,0.0,0.9894,1e-05,1.45803]
[1778952026917,64.18,78259.06,0.0,0.98939,1e-05,1.45892]
[1778952027062,64.18,78259.06,0.0,0.98939,1e-05,1.45892]
[1778952027142,64.18,78256.83,0.0,0.98937,1e-05,1.46112]
[1778952032025,64.18,78256.2,0.0,0.98937,1e-05,1.46175]
[1778952035577,64.18,78256.2,0.0,0.98938,1e-05,1.45979]
[1778952037584,64.18,78256.16,0.0,0.98938,1e-05,1.45983]
[1778952037809,64.18,78256.16,0.0,0.98938,1e-05,1.45983]
[1778952038094,64.18,78255.29,0.0,0.98937,1e-05,1.46069]
[1778952038128,64.18,78255.29,0.0,0.98937,1e-05,1.46069]
[1778952038237,64.18,78255.29,0.0,0.98937,1e-05,1.46069]
[1778952038311,64.18,78255.29,0.0,0.98937,1e-05,1.46069]
[1778952038946,64.18,78255.33,0.0,0.98937,1e-05,1.46065]
[1778952045996,64.18,78254.89,0.0,0.98937,1e-05,1.46109]
[1778952048209,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952048308,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952048418,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952048810,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952048914,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952049444,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952049547,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952049565,64.18,78253.29,0.0,0.98936,1e-05,1.46267]
[1778952049649,64.18,78253.22,0.0,0.98936,1e-05,1.46274]
[1778952053885,64.18,78252.53,0.0,0.98935,1e-05,1.46343]
[1778952055073,64.18,78251.08,0.0,0.98934,1e-05,1.46486]
[1778952055110,64.18,78251.08,0.0,0.98934,1e-05,1.46486]
[1778952055309,64.18,78251.08,0.0,0.98934,1e-05,1.46486]
[1778952055320,64.18,78249.02,0.0,0.98932,1e-05,1.46691]
[1778952058080,64.18,78246.55,0.0,0.9893,1e-05,1.46936]
[1778952061101,64.18,78240.39,0.0,0.98925,1e-05,1.4755]
[1778952062108,64.18,78237.73,0.0,0.98923,1e-05,1.47816]
[1778952062897,64.18,78237.73,0.0,0.98923,1e-05,1.47816]
[1778952062920,64.18,78237.73,0.0,0.98923,1e-05,1.47816]
[1778952063061,64.18,78237.73,0.0,0.98923,1e-05,1.47816]
[1778952063073,64.18,78237.73,0.0,0.98923,1e-05,1.47816]
[1778952063115,64.18,78238.39,0.0,0.98923,1e-05,1.4775]
[1778952065562,64.18,78238.79,0.0,0.98923,1e-05,1.4771]
[1778952065609,64.18,78238.79,0.0,0.98923,1e-05,1.4771]
[1778952065662,64.18,78238.79,0.0,0.98923,1e-05,1.4771]
[1778952067020,64.18,78238.79,0.0,0.98923,1e-05,1.4771]
[1778952067579,64.18,78238.79,0.0,0.98923,1e-05,1.4771]
[1778952067624,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952069054,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952069309,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952069808,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952069816,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952070164,64.18,78239.37,0.0,0.98924,1e-05,1.47652]
[1778952073574,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952073676,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952073777,64.18,78239.09,0.0,0.98924,1e-05,1.4768]
[1778952077000,64.18,78239.02,0.0,0.98924,1e-05,1.47687]
[1778952077061,64.18,78239.02,0.0,0.98924,1e-05,1.47687]
[1778952077575,64.18,78239.02,0.0,0.98924,1e-05,1.47687]
[1778952077765,64.18,78239.02,0.0,0.98924,1e-05,1.47687]
[1778952077773,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952081972,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952082059,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952082801,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952082809,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952082895,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952085563,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952085665,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952085808,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952085905,64.18,78239.03,0.0,0.98924,1e-05,1.47686]
[1778952085909,64.18,78237.83,0.0,0.98923,1e-05,1.47806]
[1778952089565,64.18,78237.84,0.0,0.98923,1e-05,1.47805]
[1778952089674,64.18,78237.84,0.0,0.98923,1e-05,1.47805]
[1778952089715,64.18,78238.04,0.0,0.98923,1e-05,1.47785]
[1778952093567,64.18,78237.91,0.0,0.98924,1e-05,1.47601]
[1778952093631,64.18,78237.91,0.0,0.98924,1e-05,1.47601]
[1778952093666,64.18,78237.71,0.0,0.98924,1e-05,1.47621]
[1778952097586,64.18,78237.59,0.0,0.98924,1e-05,1.47633]
[1778952097693,64.18,78237.59,0.0,0.98924,1e-05,1.47633]
[1778952097794,64.18,78237.59,0.0,0.98924,1e-05,1.47633]
[1778952101572,64.18,78236.72,0.0,0.98923,1e-05,1.4772]
[1778952101678,64.18,78236.72,0.0,0.98923,1e-05,1.4772]
[1778952101779,64.18,78236.4,0.0,0.98923,1e-05,1.47752]
[1778952103566,64.18,78236.47,0.0,0.98923,1e-05,1.47745]
[1778952103672,64.18,78236.47,0.0,0.98923,1e-05,1.47745]
[1778952103773,64.18,78236.44,0.0,0.98923,1e-05,1.47748]
[1778952105565,64.18,78236.44,0.0,0.98923,1e-05,1.47748]
[1778952105672,64.18,78236.44,0.0,0.98923,1e-05,1.47748]
[1778952105773,64.18,78236.44,0.0,0.98923,1e-05,1.47748]
[1778952109563,64.18,78236.51,0.0,0.98923,1e-05,1.47741]
[1778952109670,64.18,78236.51,0.0,0.98923,1e-05,1.47741]
[1778952109772,64.18,78236.51,0.0,0.98923,1e-05,1.47741]
[1778952113571,64.18,78236.35,0.0,0.98923,1e-05,1.47757]
[1778952113675,64.18,78236.35,0.0,0.98923,1e-05,1.47757]
[1778952113776,64.18,78236.35,0.0,0.98923,1e-05,1.47757]
[1778952117564,64.18,78236.35,0.0,0.98923,1e-05,1.47757]
[1778952117675,64.18,78236.35,0.0,0.98923,1e-05,1.47757]
[1778952121568,64.18,78236.35,0.0,0.98923,1e-05,1.47757]
[1778952121679,64.18,78236.35,0.0,0.98923,1e-05,1.47757]
[1778952122530,64.18,78236.95,0.0,0.98923,1e-05,1.47697]
[1778952123567,64.18,78236.95,0.0,0.98923,1e-05,1.47697]
[1778952123702,64.18,78236.95,0.0,0.98923,1e-05,1.47697]
[1778952123802,64.18,78238.67,0.0,0.98925,1e-05,1.47525]
[1778952125551,64.18,78240.14,0.0,0.98926,1e-05,1.47378]
[1778952127577,64.18,78240.6,0.0,0.98926,1e-05,1.47332]
[1778952127682,64.18,78240.6,0.0,0.98926,1e-05,1.47332]
[1778952127791,64.18,78240.6,0.0,0.98926,1e-05,1.47332]
[1778952127904,64.18,78240.6,0.0,0.98926,1e-05,1.47332]
[1778952127892,64.18,78243.43,0.0,0.98929,1e-05,1.4705]
[1778952128284,64.18,78243.43,0.0,0.98929,1e-05,1.4705]
[1778952128393,64.18,78243.43,0.0,0.98929,1e-05,1.4705]
[1778952128493,64.18,78243.43,0.0,0.98929,1e-05,1.4705]
[1778952128809,64.18,78243.43,0.0,0.98929,1e-05,1.4705]
[1778952128868,64.18,78243.43,0.0,0.98929,1e-05,1.4705]
[1778952128910,64.18,78243.99,0.0,0.98929,1e-05,1.46995]
[1778952129579,64.18,78244.91,0.0,0.9893,1e-05,1.46903]
[1778952130586,64.18,78245.94,0.0,0.98931,1e-05,1.46801]
[1778952131593,64.18,78246.88,0.0,0.98932,1e-05,1.46707]
[1778952132605,64.18,78248.69,0.0,0.98933,1e-05,1.46528]
[1778952137637,64.18,78248.9,0.0,0.98933,1e-05,1.46507]
[1778952147708,64.18,78248.9,0.0,0.98933,1e-05,1.46507]
[1778952152855,64.18,78248.9,0.0,0.98935,1e-05,1.46311]
[1778952158785,64.18,78248.45,0.0,0.98934,1e-05,1.46355]
[1778952165834,64.18,78249.3,0.0,0.98935,1e-05,1.46271]
[1778952170869,64.18,78249.04,0.0,0.98935,1e-05,1.46297]
[1778952171876,64.18,78248.15,0.0,0.98934,1e-05,1.46385]
[1778952176911,64.18,78248.12,0.0,0.98934,1e-05,1.46388]
[1778952181946,64.18,78248.95,0.0,0.98935,1e-05,1.46306]
[1778952186982,64.18,78248.85,0.0,0.98935,1e-05,1.46316]
[1778952190008,64.18,78253.29,0.0,0.98938,1e-05,1.45876]
[1778952191011,64.18,78258.13,0.0,0.98943,1e-05,1.45398]
[1778952196046,64.18,78258.59,0.0,0.98943,1e-05,1.45353]
[1778952197053,64.18,78263.08,0.0,0.98947,1e-05,1.4491]
[1778952198060,64.18,78260.9,0.0,0.98945,1e-05,1.45125]
[1778952199067,64.18,78252.79,0.0,0.98938,1e-05,1.45926]
[1778952201081,64.18,78254.81,0.0,0.9894,1e-05,1.45726]
[1778952202088,64.18,78256.66,0.0,0.98941,1e-05,1.45543]
[1778952207099,64.18,78256.67,0.0,0.98941,1e-05,1.45542]
[1778952207308,64.18,78256.67,0.0,0.98941,1e-05,1.45542]
[1778952208130,64.18,78256.72,0.0,0.98941,1e-05,1.45537]
[1778952211840,64.18,78256.67,0.0,0.98941,1e-05,1.45542]
[1778952211921,64.18,78256.48,0.0,0.98943,1e-05,1.45366]
[1778952212064,64.18,78256.48,0.0,0.98943,1e-05,1.45366]
[1778952212124,64.18,78256.48,0.0,0.98943,1e-05,1.45366]
[1778952217193,64.18,78256.31,0.0,0.98942,1e-05,1.45382]
[1778952222041,64.18,78254.93,0.0,0.98941,1e-05,1.45519]
[1778952222059,64.18,78255.21,0.0,0.98941,1e-05,1.45491]
[1778952225385,64.18,78255.05,0.0,0.98941,1e-05,1.45507]
[1778952225486,64.18,78255.05,0.0,0.98941,1e-05,1.45507]
[1778952225564,64.18,78255.05,0.0,0.98941,1e-05,1.45507]
[1778952225662,64.18,78255.05,0.0,0.98941,1e-05,1.45507]
[1778952228822,64.18,78255.3,0.0,0.98942,1e-05,1.45482]
[1778952234514,64.18,78255.06,0.0,0.98941,1e-05,1.45506]
[1778952238640,64.18,78257.53,0.0,0.98943,1e-05,1.45262]
[1778952238688,64.18,78257.53,0.0,0.98943,1e-05,1.45262]
[1778952238809,64.18,78257.53,0.0,0.98943,1e-05,1.45262]
[1778952238881,64.18,78257.63,0.0,0.98943,1e-05,1.45252]
[1778952244382,64.18,78257.81,0.0,0.98944,1e-05,1.45234]
[1778952247271,64.18,78258.2,0.0,0.98944,1e-05,1.45196]
[1778952247310,64.18,78258.2,0.0,0.98944,1e-05,1.45196]
[1778952247381,64.18,78258.2,0.0,0.98944,1e-05,1.45196]
[1778952247569,64.18,78258.2,0.0,0.98944,1e-05,1.45196]
[1778952247667,64.18,78258.2,0.0,0.98944,1e-05,1.45196]
[1778952253446,64.18,78255.53,0.0,0.98942,1e-05,1.45459]
[1778952256746,64.18,78254.59,0.0,0.98941,1e-05,1.45552]
[1778952256811,64.18,78254.59,0.0,0.98941,1e-05,1.45552]
[1778952256881,64.18,78254.35,0.0,0.98941,1e-05,1.45576]
[1778952257145,64.18,78254.35,0.0,0.98941,1e-05,1.45576]
[1778952257311,64.18,78254.35,0.0,0.98941,1e-05,1.45576]
[1778952262833,64.18,78253.45,0.0,0.9894,1e-05,1.45665]
[1778952263058,64.18,78253.45,0.0,0.9894,1e-05,1.45665]
[1778952262909,64.18,78253.4,0.0,0.9894,1e-05,1.4567]
[1778952268552,64.18,78253.15,0.0,0.9894,1e-05,1.45694]
[1778952273587,64.18,78252.85,0.0,0.98941,1e-05,1.45529]
[1778952278622,64.18,78251.05,0.0,0.98939,1e-05,1.45707]
[1778952283657,64.18,78251.09,0.0,0.98939,1e-05,1.45703]
[1778952288456,64.18,78251.66,0.0,0.9894,1e-05,1.45646]
[1778952288568,64.18,78251.66,0.0,0.9894,1e-05,1.45646]
[1778952288814,64.18,78251.66,0.0,0.9894,1e-05,1.45646]
[1778952288908,64.18,78251.63,0.0,0.9894,1e-05,1.45649]
[1778952289136,64.18,78251.63,0.0,0.9894,1e-05,1.45649]
[1778952289189,64.18,78251.63,0.0,0.9894,1e-05,1.45649]
[1778952289310,64.18,78251.63,0.0,0.9894,1e-05,1.45649]
[1778952290706,64.18,78254.79,0.0,0.98942,1e-05,1.45337]
[1778952292051,64.18,78254.79,0.0,0.98942,1e-05,1.45337]
[1778952292720,64.18,78265.31,0.0,0.98951,1e-05,1.44302]
[1778952293542,64.18,78265.31,0.0,0.98951,1e-05,1.44302]
[1778952293576,64.18,78265.31,0.0,0.98951,1e-05,1.44302]
[1778952293727,64.18,78267.79,0.0,0.98953,1e-05,1.44059]
[1778952295109,64.18,78267.79,0.0,0.98953,1e-05,1.44059]
[1778952294734,64.18,78271.18,0.0,0.98956,1e-05,1.43728]
[1778952295310,64.18,78271.18,0.0,0.98956,1e-05,1.43728]
[1778952295741,64.18,78273.31,0.0,0.98958,1e-05,1.4352]
[1778952296748,64.18,78276.17,0.0,0.9896,1e-05,1.43241]
[1778952297194,64.18,78276.17,0.0,0.9896,1e-05,1.43241]
[1778952299113,64.18,78277.82,0.0,0.98962,1e-05,1.4308]
[1778952299315,64.18,78278.6,0.0,0.98962,1e-05,1.43004]
[1778952299502,64.18,78278.6,0.0,0.98962,1e-05,1.43004]
[1778952299563,64.18,78278.6,0.0,0.98962,1e-05,1.43004]
[1778952299769,64.18,78278.86,0.0,0.98962,1e-05,1.42979]
[1778952300768,64.18,78278.86,0.0,0.98962,1e-05,1.42979]
[1778952300812,64.18,78278.86,0.0,0.98962,1e-05,1.42979]
[1778952300862,64.18,78280.61,0.0,0.98964,1e-05,1.42808]
[1778952306818,64.18,78283.1,0.0,0.98966,1e-05,1.42566]
[1778952311854,64.18,78283.11,0.0,0.98966,1e-05,1.42565]
[1778952316771,64.18,78284.76,0.0,0.98967,1e-05,1.42405]
[1778952316810,64.18,78284.76,0.0,0.98967,1e-05,1.42405]
[1778952316883,64.18,78284.76,0.0,0.98967,1e-05,1.42405]
[1778952316989,64.18,78284.76,0.0,0.98967,1e-05,1.42405]
[1778952317060,64.18,78284.76,0.0,0.98967,1e-05,1.42405]
[1778952317085,64.18,78284.8,0.0,0.98967,1e-05,1.42401]
[1778952317957,64.18,78284.8,0.0,0.98967,1e-05,1.42401]
[1778952318060,64.18,78284.8,0.0,0.98967,1e-05,1.42401]
[1778952318068,64.18,78284.8,0.0,0.98967,1e-05,1.42401]
[1778952318309,64.18,78284.84,0.0,0.98967,1e-05,1.42398]
[1778952322098,64.18,78284.84,0.0,0.98967,1e-05,1.42398]
[1778952324551,64.18,78285.06,0.0,0.98968,1e-05,1.42376]
[1778952330986,64.18,78285.09,0.0,0.98968,1e-05,1.42373]
[1778952338035,64.18,78285.1,0.0,0.98969,1e-05,1.4218]
[1778952342228,64.18,78285.74,0.0,0.9897,1e-05,1.42118]
[1778952342282,64.18,78285.74,0.0,0.9897,1e-05,1.42118]
[1778952342310,64.18,78285.74,0.0,0.9897,1e-05,1.42118]
[1778952342398,64.18,78285.74,0.0,0.9897,1e-05,1.42118]
[1778952343070,64.18,78286.41,0.0,0.9897,1e-05,1.42053]
[1778952343323,64.18,78286.41,0.0,0.9897,1e-05,1.42053]
[1778952343430,64.18,78286.41,0.0,0.9897,1e-05,1.42053]
[1778952343562,64.18,78286.41,0.0,0.9897,1e-05,1.42053]
[1778952345569,64.18,78286.45,0.0,0.9897,1e-05,1.42049]
[1778952345670,64.18,78286.45,0.0,0.9897,1e-05,1.42049]
[1778952347098,64.18,78286.48,0.0,0.9897,1e-05,1.42046]
[1778952349570,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952349672,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952349782,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952349807,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952349918,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952350019,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952352098,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952352308,64.18,78286.63,0.0,0.9897,1e-05,1.42032]
[1778952353140,64.18,78289.67,0.0,0.98973,1e-05,1.41738]
[1778952354147,64.18,78292.55,0.0,0.98975,1e-05,1.4146]
[1778952355463,64.18,78292.55,0.0,0.98975,1e-05,1.4146]
[1778952355583,64.18,78292.55,0.0,0.98975,1e-05,1.4146]
[1778952355682,64.18,78292.55,0.0,0.98975,1e-05,1.4146]
[1778952355994,64.18,78292.55,0.0,0.98975,1e-05,1.4146]
[1778952356022,64.18,78292.55,0.0,0.98975,1e-05,1.4146]
[1778952356061,64.18,78292.55,0.0,0.98975,1e-05,1.4146]
[1778952356161,64.18,78292.51,0.0,0.98975,1e-05,1.41463]
[1778952357127,64.18,78292.51,0.0,0.98975,1e-05,1.41463]
[1778952359573,64.18,78294.75,0.0,0.98977,1e-05,1.41247]
[1778952361074,64.18,78294.75,0.0,0.98977,1e-05,1.41247]
[1778952361143,64.18,78295.43,0.0,0.98977,1e-05,1.41182]
[1778952361578,64.18,78295.43,0.0,0.98977,1e-05,1.41182]
[1778952361694,64.18,78295.43,0.0,0.98977,1e-05,1.41182]
[1778952361707,64.18,78295.47,0.0,0.98977,1e-05,1.41178]
[1778952362828,64.18,78295.47,0.0,0.98977,1e-05,1.41178]
[1778952362878,64.18,78295.47,0.0,0.98977,1e-05,1.41178]
[1778952363063,64.18,78295.47,0.0,0.98977,1e-05,1.41178]
[1778952365569,64.18,78295.6,0.0,0.98978,1e-05,1.41165]
[1778952365621,64.18,78295.6,0.0,0.98978,1e-05,1.41165]
[1778952365666,64.18,78295.66,0.0,0.98978,1e-05,1.4116]
[1778952369566,64.18,78295.64,0.0,0.98978,1e-05,1.41162]
[1778952369678,64.18,78295.64,0.0,0.98978,1e-05,1.41162]
[1778952369755,64.18,78297.18,0.0,0.98979,1e-05,1.41013]
[1778952371566,64.18,78296.28,0.0,0.98978,1e-05,1.411]
[1778952372066,64.18,78296.28,0.0,0.98978,1e-05,1.411]
[1778952372159,64.18,78295.87,0.0,0.98978,1e-05,1.41139]
[1778952372378,64.18,78295.87,0.0,0.98978,1e-05,1.41139]
[1778952372477,64.18,78295.87,0.0,0.98978,1e-05,1.41139]
[1778952372567,64.18,78295.87,0.0,0.98978,1e-05,1.41139]
[1778952375560,64.18,78295.19,0.0,0.98977,1e-05,1.41205]
[1778952375575,64.18,78295.19,0.0,0.98977,1e-05,1.41205]
[1778952375660,64.18,78295.05,0.0,0.98977,1e-05,1.41218]
[1778952377564,64.18,78295.27,0.0,0.98977,1e-05,1.41197]
[1778952377670,64.18,78295.27,0.0,0.98977,1e-05,1.41197]
[1778952377771,64.18,78295.07,0.0,0.98977,1e-05,1.41217]
[1778952381568,64.18,78294.99,0.0,0.98977,1e-05,1.41224]
[1778952382031,64.18,78294.99,0.0,0.98977,1e-05,1.41224]
[1778952382062,64.18,78294.99,0.0,0.98977,1e-05,1.41224]
[1778952384821,64.18,78294.39,0.0,0.98977,1e-05,1.41282]
[1778952385061,64.18,78294.39,0.0,0.98977,1e-05,1.41282]
[1778952385580,64.18,78294.13,0.0,0.98976,1e-05,1.41307]
[1778952385625,64.18,78294.38,0.0,0.98977,1e-05,1.41283]
[1778952386257,64.18,78294.38,0.0,0.98977,1e-05,1.41283]
[1778952386273,64.18,78294.38,0.0,0.98977,1e-05,1.41283]
[1778952386312,64.18,78294.38,0.0,0.98977,1e-05,1.41283]
[1778952386356,64.18,78294.38,0.0,0.98977,1e-05,1.41283]
[1778952386372,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952389564,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952389671,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952389772,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952391574,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952391656,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952391813,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952391914,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952392023,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952392058,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952392168,64.18,78294.14,0.0,0.98976,1e-05,1.41306]
[1778952392125,64.18,78294.38,0.0,0.98978,1e-05,1.41092]
[1778952395571,64.18,78294.38,0.0,0.98978,1e-05,1.41092]
[1778952395678,64.18,78294.38,0.0,0.98978,1e-05,1.41092]
[1778952395779,64.18,78294.38,0.0,0.98978,1e-05,1.41092]
[1778952397568,64.18,78294.14,0.0,0.98978,1e-05,1.41115]
[1778952397679,64.18,78294.14,0.0,0.98978,1e-05,1.41115]
[1778952397779,64.18,78294.14,0.0,0.98978,1e-05,1.41115]
[1778952401113,64.18,78292.8,0.0,0.98977,1e-05,1.41244]
[1778952401155,64.18,78292.8,0.0,0.98977,1e-05,1.41244]
[1778952401311,64.18,78292.97,0.0,0.98977,1e-05,1.41227]
[1778952401571,64.18,78292.97,0.0,0.98977,1e-05,1.41227]
[1778952401688,64.18,78292.97,0.0,0.98977,1e-05,1.41227]
[1778952401789,64.18,78292.93,0.0,0.98977,1e-05,1.41231]
[1778952405571,64.18,78292.84,0.0,0.98977,1e-05,1.4124]
[1778952405687,64.18,78292.84,0.0,0.98977,1e-05,1.4124]
[1778952405788,64.18,78292.48,0.0,0.98976,1e-05,1.41275]
[1778952407064,64.18,78292.48,0.0,0.98976,1e-05,1.41275]
[1778952407310,64.18,78291.47,0.0,0.98976,1e-05,1.41372]
[1778952407343,64.18,78291.47,0.0,0.98976,1e-05,1.41372]
[1778952407578,64.18,78291.47,0.0,0.98976,1e-05,1.41372]
[1778952407668,64.18,78290.69,0.0,0.98975,1e-05,1.41447]
[1778952408320,64.18,78290.69,0.0,0.98975,1e-05,1.41447]
[1778952408417,64.18,78290.69,0.0,0.98975,1e-05,1.41447]
[1778952408562,64.18,78290.69,0.0,0.98975,1e-05,1.41447]
[1778952414568,64.18,78290.92,0.0,0.98975,1e-05,1.41425]
[1778952418239,64.18,78290.92,0.0,0.98975,1e-05,1.41425]
[1778952417589,64.18,78288.56,0.0,0.98973,1e-05,1.41653]
[1778952418309,64.18,78288.56,0.0,0.98973,1e-05,1.41653]
[1778952418353,64.18,78288.56,0.0,0.98973,1e-05,1.41653]
[1778952418550,64.18,78288.56,0.0,0.98973,1e-05,1.41653]
[1778952418568,64.18,78288.56,0.0,0.98973,1e-05,1.41653]
[1778952418640,64.18,78288.56,0.0,0.98973,1e-05,1.41653]
[1778952418816,64.18,78288.56,0.0,0.98973,1e-05,1.41653]
[1778952418860,64.18,78288.07,0.0,0.98973,1e-05,1.417]
[1778952424638,64.18,78287.33,0.0,0.98972,1e-05,1.41772]
[1778952430680,64.18,78282.76,0.0,0.98968,1e-05,1.42214]
[1778952431687,64.18,78278.93,0.0,0.98965,1e-05,1.42586]
[1778952434373,64.18,78279.29,0.0,0.98966,1e-05,1.42551]
[1778952434386,64.18,78279.29,0.0,0.98966,1e-05,1.42551]
[1778952434560,64.18,78279.29,0.0,0.98966,1e-05,1.42551]
[1778952434592,64.18,78279.29,0.0,0.98966,1e-05,1.42551]
[1778952434812,64.18,78279.29,0.0,0.98966,1e-05,1.42551]
[1778952434923,64.18,78279.29,0.0,0.98966,1e-05,1.42551]
[1778952435214,64.18,78279.29,0.0,0.98966,1e-05,1.42551]
[1778952435012,64.18,78278.95,0.0,0.98965,1e-05,1.42584]
[1778952435264,64.18,78278.95,0.0,0.98965,1e-05,1.42584]
[1778952435311,64.18,78278.95,0.0,0.98965,1e-05,1.42584]
[1778952437562,64.18,78278.91,0.0,0.98965,1e-05,1.42588]
[1778952437669,64.18,78278.91,0.0,0.98965,1e-05,1.42588]
[1778952437778,64.18,78278.91,0.0,0.98965,1e-05,1.42588]
[1778952437808,64.18,78278.91,0.0,0.98965,1e-05,1.42588]
[1778952437918,64.18,78278.91,0.0,0.98965,1e-05,1.42588]
[1778952438018,64.18,78278.48,0.0,0.98965,1e-05,1.4263]
[1778952441560,64.18,78278.47,0.0,0.98965,1e-05,1.42631]
[1778952441670,64.18,78278.47,0.0,0.98965,1e-05,1.42631]
[1778952441759,64.18,78275.98,0.0,0.98963,1e-05,1.42873]
[1778952443573,64.18,78275.22,0.0,0.98962,1e-05,1.42947]
[1778952443649,64.18,78275.22,0.0,0.98962,1e-05,1.42947]
[1778952443655,64.18,78275.22,0.0,0.98962,1e-05,1.42947]
[1778952443767,64.18,78275.22,0.0,0.98962,1e-05,1.42947]
[1778952443810,64.18,78275.22,0.0,0.98962,1e-05,1.42947]
[1778952443884,64.18,78275.85,0.0,0.98963,1e-05,1.42886]
[1778952447051,64.18,78275.67,0.0,0.98963,1e-05,1.42903]
[1778952447063,64.18,78275.67,0.0,0.98963,1e-05,1.42903]
[1778952447148,64.18,78275.67,0.0,0.98963,1e-05,1.42903]
[1778952449582,64.18,78275.86,0.0,0.98963,1e-05,1.42885]
[1778952449814,64.18,78275.86,0.0,0.98963,1e-05,1.42885]
[1778952449890,64.18,78275.86,0.0,0.98963,1e-05,1.42885]
[1778952449956,64.18,78275.86,0.0,0.98963,1e-05,1.42885]
[1778952450067,64.18,78275.86,0.0,0.98963,1e-05,1.42885]
[1778952450144,64.18,78275.95,0.0,0.98963,1e-05,1.42876]
[1778952453566,64.18,78275.95,0.0,0.98963,1e-05,1.42876]
[1778952453680,64.18,78275.95,0.0,0.98963,1e-05,1.42876]
[1778952453843,64.18,78275.27,0.0,0.98964,1e-05,1.42749]
[1778952455572,64.18,78275.19,0.0,0.98964,1e-05,1.42757]
[1778952455679,64.18,78275.19,0.0,0.98964,1e-05,1.42757]
[1778952455857,64.18,78274.73,0.0,0.98963,1e-05,1.42801]
[1778952459573,64.18,78273.08,0.0,0.98962,1e-05,1.42962]
[1778952459673,64.18,78273.08,0.0,0.98962,1e-05,1.42962]
[1778952459885,64.18,78273.09,0.0,0.98962,1e-05,1.42961]
[1778952460544,64.18,78273.09,0.0,0.98962,1e-05,1.42961]
[1778952460565,64.18,78273.09,0.0,0.98962,1e-05,1.42961]
[1778952460600,64.18,78273.09,0.0,0.98962,1e-05,1.42961]
[1778952460811,64.18,78273.09,0.0,0.98962,1e-05,1.42961]
[1778952460880,64.18,78273.09,0.0,0.98962,1e-05,1.42961]
[1778952461569,64.18,78272.71,0.0,0.98961,1e-05,1.42998]
[1778952461656,64.18,78272.71,0.0,0.98961,1e-05,1.42998]
[1778952462906,64.18,78272.97,0.0,0.98962,1e-05,1.42973]
[1778952463567,64.18,78272.97,0.0,0.98962,1e-05,1.42973]
[1778952463671,64.18,78272.97,0.0,0.98962,1e-05,1.42973]
[1778952465573,64.18,78272.3,0.0,0.98961,1e-05,1.43038]
[1778952465614,64.18,78272.3,0.0,0.98961,1e-05,1.43038]
[1778952465807,64.18,78272.3,0.0,0.98961,1e-05,1.43038]
[1778952465841,64.18,78272.3,0.0,0.98961,1e-05,1.43038]
[1778952465927,64.18,78272.37,0.0,0.98961,1e-05,1.43031]
[1778952467571,64.18,78272.31,0.0,0.98961,1e-05,1.43037]
[1778952467671,64.18,78272.31,0.0,0.98961,1e-05,1.43037]
[1778952469561,64.18,78272.46,0.0,0.98961,1e-05,1.43022]
[1778952469669,64.18,78272.46,0.0,0.98961,1e-05,1.43022]
[1778952469955,64.18,78272.43,0.0,0.98961,1e-05,1.43025]
[1778952471571,64.18,78272.63,0.0,0.98961,1e-05,1.43006]
[1778952472199,64.18,78271.47,0.0,0.9896,1e-05,1.43119]
[1778952472980,64.18,78269.32,0.0,0.98959,1e-05,1.43329]
[1778952473987,64.18,78266.8,0.0,0.98957,1e-05,1.43575]
[1778952474971,64.18,78266.8,0.0,0.98957,1e-05,1.43575]
[1778952475575,64.18,78267.29,0.0,0.98957,1e-05,1.43527]
[1778952475682,64.18,78267.29,0.0,0.98957,1e-05,1.43527]
[1778952477008,64.18,78267.43,0.0,0.98957,1e-05,1.43513]
[1778952477572,64.18,78267.43,0.0,0.98957,1e-05,1.43513]
[1778952477681,64.18,78267.43,0.0,0.98957,1e-05,1.43513]
[1778952477809,64.18,78267.43,0.0,0.98957,1e-05,1.43513]
[1778952477916,64.18,78267.43,0.0,0.98957,1e-05,1.43513]
[1778952478015,64.18,78267.28,0.0,0.98957,1e-05,1.43528]
[1778952481582,64.18,78267.16,0.0,0.98957,1e-05,1.4354]
[1778952481670,64.18,78267.16,0.0,0.98957,1e-05,1.4354]
[1778952483051,64.18,78267.13,0.0,0.98957,1e-05,1.43542]
[1778952483582,64.18,78267.13,0.0,0.98957,1e-05,1.43542]
[1778952483680,64.18,78267.13,0.0,0.98957,1e-05,1.43542]
[1778952487572,64.18,78267.13,0.0,0.98957,1e-05,1.43542]
[1778952487669,64.18,78267.13,0.0,0.98957,1e-05,1.43542]
[1778952487769,64.18,78267.13,0.0,0.98957,1e-05,1.43542]
[1778952489576,64.18,78267.46,0.0,0.98957,1e-05,1.4351]
[1778952489680,64.18,78267.46,0.0,0.98957,1e-05,1.4351]
[1778952489813,64.18,78267.46,0.0,0.98957,1e-05,1.4351]
[1778952489920,64.18,78267.46,0.0,0.98957,1e-05,1.4351]
[1778952490100,64.18,78267.2,0.0,0.98957,1e-05,1.43536]
[1778952493573,64.18,78267.2,0.0,0.98957,1e-05,1.43536]
[1778952493674,64.18,78267.2,0.0,0.98957,1e-05,1.43536]
[1778952494128,64.18,78265.42,0.0,0.98955,1e-05,1.4371]
[1778952495205,64.18,78265.42,0.0,0.98955,1e-05,1.4371]
[1778952495249,64.18,78259.74,0.0,0.98951,1e-05,1.44266]
[1778952495575,64.18,78259.74,0.0,0.98951,1e-05,1.44266]
[1778952495674,64.18,78259.74,0.0,0.98951,1e-05,1.44266]
[1778952496142,64.18,78252.59,0.0,0.98945,1e-05,1.44969]
[1778952497092,64.18,78252.59,0.0,0.98945,1e-05,1.44969]
[1778952497311,64.18,78252.59,0.0,0.98945,1e-05,1.44969]
[1778952497395,64.18,78251.55,0.0,0.98944,1e-05,1.45071]
[1778952497574,64.18,78251.55,0.0,0.98944,1e-05,1.45071]
[1778952498156,64.18,78249.25,0.0,0.98942,1e-05,1.45298]
[1778952500170,64.18,78247.94,0.0,0.98941,1e-05,1.45428]
[1778952502912,64.18,78247.49,0.0,0.9894,1e-05,1.45472]
[1778952504198,64.18,78245.44,0.0,0.98939,1e-05,1.45675]
[1778952504673,64.18,78245.44,0.0,0.98939,1e-05,1.45675]
[1778952504747,64.18,78245.44,0.0,0.98939,1e-05,1.45675]
[1778952505205,64.18,78238.05,0.0,0.98932,1e-05,1.46407]
[1778952506212,64.18,78232.66,0.0,0.98928,1e-05,1.46943]
[1778952507219,64.18,78231.28,0.0,0.98927,1e-05,1.47081]
[1778952507957,64.18,78231.28,0.0,0.98927,1e-05,1.47081]
[1778952507999,64.18,78231.28,0.0,0.98927,1e-05,1.47081]
[1778952508063,64.18,78231.28,0.0,0.98927,1e-05,1.47081]
[1778952509233,64.18,78233.95,0.0,0.98929,1e-05,1.46815]
[1778952510241,64.18,78236.42,0.0,0.98931,1e-05,1.46569]
[1778952510520,64.18,78236.42,0.0,0.98931,1e-05,1.46569]
[1778952512074,64.18,78236.24,0.0,0.98932,1e-05,1.46391]
[1778952515076,64.18,78234.8,0.0,0.98931,1e-05,1.46534]
[1778952515278,64.18,78234.63,0.0,0.98931,1e-05,1.4655]
[1778952515808,64.18,78234.63,0.0,0.98931,1e-05,1.4655]
[1778952515879,64.18,78234.63,0.0,0.98931,1e-05,1.4655]
[1778952516285,64.18,78236.74,0.0,0.98933,1e-05,1.46341]
[1778952517292,64.18,78238.37,0.0,0.98934,1e-05,1.46179]
[1778952517626,64.18,78238.37,0.0,0.98934,1e-05,1.46179]
[1778952517670,64.18,78238.37,0.0,0.98934,1e-05,1.46179]
[1778952517729,64.18,78238.37,0.0,0.98934,1e-05,1.46179]
[1778952518299,64.18,78240.43,0.0,0.98936,1e-05,1.45975]
[1778952519306,64.18,78243.49,0.0,0.98938,1e-05,1.45672]
[1778952522054,64.18,78244.26,0.0,0.98939,1e-05,1.45596]
[1778952522308,64.18,78244.26,0.0,0.98939,1e-05,1.45596]
[1778952522327,64.18,78243.84,0.0,0.98939,1e-05,1.45637]
[1778952527166,64.18,78243.96,0.0,0.98939,1e-05,1.45625]
[1778952528377,64.18,78245.36,0.0,0.9894,1e-05,1.45487]
[1778952529999,64.18,78245.36,0.0,0.9894,1e-05,1.45487]
[1778952530047,64.18,78245.36,0.0,0.9894,1e-05,1.45487]
[1778952530062,64.18,78245.36,0.0,0.9894,1e-05,1.45487]
[1778952530167,64.18,78245.36,0.0,0.9894,1e-05,1.45487]
[1778952533581,64.18,78243.97,0.0,0.98939,1e-05,1.45624]
[1778952533681,64.18,78243.97,0.0,0.98939,1e-05,1.45624]
[1778952535581,64.18,78243.53,0.0,0.98938,1e-05,1.45668]
[1778952535681,64.18,78243.53,0.0,0.98938,1e-05,1.45668]
[1778952539607,64.18,78244.34,0.0,0.98939,1e-05,1.45588]
[1778952539681,64.18,78244.34,0.0,0.98939,1e-05,1.45588]
[1778952540031,64.18,78244.34,0.0,0.98939,1e-05,1.45588]
[1778952540461,64.18,78247.55,0.0,0.98942,1e-05,1.45271]
[1778952542475,64.18,78248.73,0.0,0.98943,1e-05,1.45154]
[1778952543573,64.18,78248.73,0.0,0.98943,1e-05,1.45154]
[1778952543673,64.18,78248.73,0.0,0.98943,1e-05,1.45154]
[1778952545572,64.18,78248.2,0.0,0.98942,1e-05,1.45207]
[1778952545586,64.18,78248.2,0.0,0.98942,1e-05,1.45207]
[1778952547115,64.18,78248.62,0.0,0.98943,1e-05,1.45165]
[1778952547594,64.18,78249.11,0.0,0.98943,1e-05,1.45117]
[1778952547737,64.18,78249.11,0.0,0.98943,1e-05,1.45117]
[1778952547817,64.18,78249.11,0.0,0.98943,1e-05,1.45117]
[1778952547838,64.18,78249.11,0.0,0.98943,1e-05,1.45117]
[1778952549219,64.18,78248.63,0.0,0.98943,1e-05,1.45164]
[1778952549527,64.18,78250.22,0.0,0.98944,1e-05,1.45007]
[1778952550938,64.18,78250.22,0.0,0.98944,1e-05,1.45007]
[1778952551060,64.18,78250.22,0.0,0.98944,1e-05,1.45007]
[1778952551141,64.18,78249.93,0.0,0.98944,1e-05,1.45036]
[1778952551580,64.18,78249.93,0.0,0.98944,1e-05,1.45036]
[1778952552016,64.18,78249.93,0.0,0.98944,1e-05,1.45036]
[1778952552059,64.18,78249.93,0.0,0.98944,1e-05,1.45036]
[1778952552139,64.18,78249.99,0.0,0.98944,1e-05,1.4503]
[1778952555581,64.18,78249.58,0.0,0.98944,1e-05,1.4507]
[1778952561611,64.18,78249.92,0.0,0.98944,1e-05,1.45037]
[1778952563683,64.18,78250.5,0.0,0.98944,1e-05,1.4498]
[1778952563812,64.18,78250.5,0.0,0.98944,1e-05,1.4498]
[1778952563851,64.18,78250.5,0.0,0.98944,1e-05,1.4498]
[1778952564057,64.18,78250.5,0.0,0.98944,1e-05,1.4498]
[1778952564097,64.18,78250.5,0.0,0.98944,1e-05,1.4498]
[1778952565639,64.18,78252.11,0.0,0.98946,1e-05,1.44821]
[1778952567565,64.18,78252.0,0.0,0.98946,1e-05,1.44832]
[1778952567634,64.18,78252.0,0.0,0.98946,1e-05,1.44832]
[1778952569667,64.18,78253.45,0.0,0.98947,1e-05,1.44689]
[1778952571573,64.18,78254.08,0.0,0.98947,1e-05,1.44627]
[1778952572130,64.18,78254.08,0.0,0.98947,1e-05,1.44627]
[1778952572308,64.18,78254.08,0.0,0.98947,1e-05,1.44627]
[1778952572419,64.18,78254.16,0.0,0.98949,1e-05,1.44425]
[1778952572688,64.18,78254.18,0.0,0.98949,1e-05,1.44423]
[1778952575357,64.18,78254.67,0.0,0.98949,1e-05,1.44375]
[1778952575572,64.18,78254.56,0.0,0.98949,1e-05,1.44386]
[1778952576236,64.18,78254.56,0.0,0.98949,1e-05,1.44386]
[1778952579574,64.18,78254.44,0.0,0.98949,1e-05,1.44397]
[1778952579677,64.18,78254.44,0.0,0.98949,1e-05,1.44397]
[1778952579767,64.18,78254.44,0.0,0.98949,1e-05,1.44397]
[1778952579832,64.18,78254.44,0.0,0.98949,1e-05,1.44397]
[1778952582107,64.18,78254.51,0.0,0.98949,1e-05,1.4439]
[1778952582309,64.18,78254.51,0.0,0.98949,1e-05,1.4439]
[1778952582360,64.18,78254.51,0.0,0.98949,1e-05,1.4439]
[1778952582560,64.18,78254.53,0.0,0.98949,1e-05,1.44389]
[1778952583765,64.18,78259.82,0.0,0.98953,1e-05,1.4387]
[1778952584977,64.18,78259.82,0.0,0.98953,1e-05,1.4387]
[1778952585059,64.18,78259.82,0.0,0.98953,1e-05,1.4387]
[1778952585105,64.18,78259.82,0.0,0.98953,1e-05,1.4387]
[1778952585184,64.18,78259.82,0.0,0.98953,1e-05,1.4387]
[1778952585224,64.18,78259.82,0.0,0.98953,1e-05,1.4387]
[1778952585310,64.18,78259.82,0.0,0.98953,1e-05,1.4387]
[1778952585285,64.18,78261.01,0.0,0.98954,1e-05,1.43753]
[1778952587567,64.18,78261.0,0.0,0.98954,1e-05,1.43754]
[1778952587676,64.18,78261.0,0.0,0.98954,1e-05,1.43754]
[1778952591569,64.18,78261.51,0.0,0.98955,1e-05,1.43704]
[1778952591676,64.18,78261.51,0.0,0.98955,1e-05,1.43704]
[1778952593572,64.18,78261.48,0.0,0.98955,1e-05,1.43707]
[1778952593677,64.18,78261.48,0.0,0.98955,1e-05,1.43707]
[1778952594842,64.18,78265.82,0.0,0.98958,1e-05,1.43283]
[1778952595574,64.18,78265.82,0.0,0.98958,1e-05,1.43283]
[1778952595674,64.18,78265.82,0.0,0.98958,1e-05,1.43283]
[1778952598869,64.18,78267.35,0.0,0.9896,1e-05,1.43134]
[1778952598921,64.18,78267.35,0.0,0.9896,1e-05,1.43134]
[1778952599061,64.18,78267.35,0.0,0.9896,1e-05,1.43134]
[1778952599102,64.18,78266.94,0.0,0.98959,1e-05,1.43174]
[1778952599571,64.18,78266.94,0.0,0.98959,1e-05,1.43174]
[1778952599673,64.18,78266.94,0.0,0.98959,1e-05,1.43174]
[1778952603576,64.18,78266.92,0.0,0.98959,1e-05,1.43176]
[1778952603612,64.18,78266.92,0.0,0.98959,1e-05,1.43176]
[1778952605569,64.18,78266.92,0.0,0.98959,1e-05,1.43176]
[1778952605671,64.18,78266.92,0.0,0.98959,1e-05,1.43176]
[1778952607569,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952607676,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952609568,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952609675,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952609811,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952609917,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952612120,64.18,78266.95,0.0,0.98959,1e-05,1.43173]
[1778952612310,64.18,78266.95,0.0,0.98959,1e-05,1.43173]
[1778952612421,64.18,78266.95,0.0,0.98959,1e-05,1.43173]
[1778952612561,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952612580,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952612811,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952612910,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952613013,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952613064,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952613158,64.18,78266.9,0.0,0.98959,1e-05,1.43178]
[1778952613708,64.18,78266.94,0.0,0.98959,1e-05,1.43174]
[1778952613770,64.18,78266.94,0.0,0.98959,1e-05,1.43174]
[1778952613822,64.18,78266.94,0.0,0.98959,1e-05,1.43174]
[1778952613975,64.18,78267.1,0.0,0.9896,1e-05,1.43158]
[1778952615581,64.18,78267.1,0.0,0.9896,1e-05,1.43158]
[1778952616842,64.18,78267.29,0.0,0.9896,1e-05,1.4314]
[1778952617060,64.18,78267.29,0.0,0.9896,1e-05,1.4314]
[1778952617138,64.18,78267.29,0.0,0.9896,1e-05,1.4314]
[1778952619576,64.18,78267.29,0.0,0.9896,1e-05,1.4314]
[1778952619678,64.18,78267.29,0.0,0.9896,1e-05,1.4314]
[1778952621581,64.18,78267.6,0.0,0.9896,1e-05,1.43109]
[1778952622117,64.18,78267.6,0.0,0.9896,1e-05,1.43109]
[1778952622357,64.18,78267.6,0.0,0.9896,1e-05,1.43109]
[1778952622406,64.18,78267.6,0.0,0.9896,1e-05,1.43109]
[1778952622568,64.18,78267.6,0.0,0.9896,1e-05,1.43109]
[1778952623038,64.18,78267.48,0.0,0.9896,1e-05,1.43121]
[1778952625560,64.18,78267.65,0.0,0.9896,1e-05,1.43105]
[1778952625676,64.18,78267.65,0.0,0.9896,1e-05,1.43105]
[1778952625808,64.18,78267.65,0.0,0.9896,1e-05,1.43105]
[1778952625920,64.18,78267.65,0.0,0.9896,1e-05,1.43105]
[1778952629575,64.18,78267.75,0.0,0.9896,1e-05,1.43095]
[1778952629844,64.18,78267.75,0.0,0.9896,1e-05,1.43095]
[1778952633575,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952633675,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952636834,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637075,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637092,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637307,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637418,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637408,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637581,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637777,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637815,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952637915,64.18,78267.23,0.0,0.98961,1e-05,1.42952]
[1778952640500,64.18,78267.52,0.0,0.98961,1e-05,1.42924]
[1778952640564,64.18,78267.52,0.0,0.98961,1e-05,1.42924]
[1778952640664,64.18,78267.52,0.0,0.98961,1e-05,1.42924]
[1778952641577,64.18,78267.52,0.0,0.98961,1e-05,1.42924]
[1778952641676,64.18,78267.52,0.0,0.98961,1e-05,1.42924]
[1778952645574,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952645680,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952647572,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952647675,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952649576,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952649679,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952649812,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952649923,64.18,78267.48,0.0,0.98961,1e-05,1.42928]
[1778952652110,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952652308,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952652420,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952652562,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952652672,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952652808,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952652918,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952655577,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952655678,64.18,78267.43,0.0,0.98961,1e-05,1.42933]
[1778952659020,64.18,78265.74,0.0,0.9896,1e-05,1.43097]
[1778952659272,64.18,78265.74,0.0,0.9896,1e-05,1.43097]
[1778952659310,64.18,78265.74,0.0,0.9896,1e-05,1.43097]
[1778952659373,64.18,78262.73,0.0,0.98957,1e-05,1.43391]
[1778952659499,64.18,78262.73,0.0,0.98957,1e-05,1.43391]
[1778952660301,64.18,78257.57,0.0,0.98953,1e-05,1.43896]
[1778952661554,64.18,78258.54,0.0,0.98954,1e-05,1.43801]
[1778952661568,64.18,78258.54,0.0,0.98954,1e-05,1.43801]
[1778952661667,64.18,78258.54,0.0,0.98954,1e-05,1.43801]
[1778952661810,64.18,78258.54,0.0,0.98954,1e-05,1.43801]
[1778952661918,64.18,78258.54,0.0,0.98954,1e-05,1.43801]
[1778952662315,64.18,78258.71,0.0,0.98954,1e-05,1.43784]
[1778952665559,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952665666,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952669577,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952669678,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952673576,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952673637,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952675577,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952675651,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952677574,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952677676,64.18,78259.09,0.0,0.98954,1e-05,1.43747]
[1778952679571,64.18,78258.58,0.0,0.98954,1e-05,1.43797]
[1778952679675,64.18,78258.58,0.0,0.98954,1e-05,1.43797]
[1778952683574,64.18,78257.73,0.0,0.98953,1e-05,1.4388]
[1778952683607,64.18,78257.73,0.0,0.98953,1e-05,1.4388]
[1778952684377,64.18,78257.73,0.0,0.98953,1e-05,1.4388]
[1778952684426,64.18,78257.73,0.0,0.98953,1e-05,1.4388]
[1778952684412,64.18,78257.73,0.0,0.98953,1e-05,1.4388]
[1778952684564,64.18,78257.73,0.0,0.98953,1e-05,1.4388]
[1778952685479,64.18,78257.94,0.0,0.98953,1e-05,1.4386]
[1778952687574,64.18,78258.17,0.0,0.98953,1e-05,1.43837]
[1778952687676,64.18,78258.17,0.0,0.98953,1e-05,1.43837]
[1778952695549,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697079,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697255,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697311,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697365,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697411,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697588,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697695,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697822,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952697920,64.18,78258.05,0.0,0.98955,1e-05,1.43655]
[1778952701575,64.18,78257.1,0.0,0.98954,1e-05,1.43748]
[1778952701798,64.18,78257.1,0.0,0.98954,1e-05,1.43748]
[1778952701811,64.18,78257.1,0.0,0.98954,1e-05,1.43748]
[1778952702455,64.18,78257.1,0.0,0.98954,1e-05,1.43748]
[1778952702549,64.18,78256.31,0.0,0.98953,1e-05,1.43825]
[1778952702570,64.18,78256.31,0.0,0.98953,1e-05,1.43825]
[1778952702654,64.18,78256.31,0.0,0.98953,1e-05,1.43825]
[1778952702813,64.18,78256.31,0.0,0.98953,1e-05,1.43825]
[1778952702893,64.18,78254.7,0.0,0.98952,1e-05,1.43983]
[1778952705576,64.18,78254.69,0.0,0.98952,1e-05,1.43984]
[1778952705648,64.18,78254.69,0.0,0.98952,1e-05,1.43984]
[1778952709573,64.18,78254.47,0.0,0.98952,1e-05,1.44005]
[1778952709679,64.18,78254.47,0.0,0.98952,1e-05,1.44005]
[1778952711567,64.18,78253.83,0.0,0.98951,1e-05,1.44068]
[1778952711680,64.18,78253.83,0.0,0.98951,1e-05,1.44068]
[1778952715571,64.18,78254.16,0.0,0.98951,1e-05,1.44036]
[1778952715712,64.18,78254.16,0.0,0.98951,1e-05,1.44036]
[1778952717572,64.18,78254.47,0.0,0.98952,1e-05,1.44005]
[1778952717680,64.18,78254.47,0.0,0.98952,1e-05,1.44005]
[1778952719579,64.18,78255.52,0.0,0.98953,1e-05,1.43902]
[1778952719655,64.18,78255.52,0.0,0.98953,1e-05,1.43902]
[1778952720200,64.18,78255.52,0.0,0.98953,1e-05,1.43902]
[1778952720232,64.18,78255.52,0.0,0.98953,1e-05,1.43902]
[1778952720308,64.18,78255.52,0.0,0.98953,1e-05,1.43902]
[1778952720409,64.18,78255.48,0.0,0.98953,1e-05,1.43906]
[1778952723569,64.18,78255.06,0.0,0.98952,1e-05,1.43948]
[1778952723631,64.18,78255.06,0.0,0.98952,1e-05,1.43948]
[1778952728780,64.18,78254.01,0.0,0.98951,1e-05,1.4405]
[1778952732379,64.18,78254.24,0.0,0.98952,1e-05,1.44028]
[1778952732482,64.18,78254.24,0.0,0.98952,1e-05,1.44028]
[1778952732562,64.18,78254.01,0.0,0.98951,1e-05,1.4405]
[1778952734087,64.18,78254.19,0.0,0.98952,1e-05,1.44033]
[1778952734114,64.18,78254.19,0.0,0.98952,1e-05,1.44033]
[1778952734309,64.18,78254.19,0.0,0.98952,1e-05,1.44033]
[1778952734393,64.18,78253.71,0.0,0.98951,1e-05,1.4408]
[1778952735829,64.18,78251.15,0.0,0.98949,1e-05,1.44331]
[1778952737154,64.18,78251.15,0.0,0.98949,1e-05,1.44331]
[1778952737574,64.18,78251.1,0.0,0.98949,1e-05,1.44336]
[1778952737713,64.18,78251.1,0.0,0.98949,1e-05,1.44336]
[1778952737817,64.18,78251.1,0.0,0.98949,1e-05,1.44336]
[1778952741652,64.18,78251.63,0.0,0.98949,1e-05,1.44284]
[1778952747148,64.18,78251.73,0.0,0.98949,1e-05,1.44274]
[1778952747577,64.18,78251.66,0.0,0.98949,1e-05,1.44281]
[1778952747679,64.18,78251.66,0.0,0.98949,1e-05,1.44281]
[1778952747817,64.18,78251.66,0.0,0.98949,1e-05,1.44281]
[1778952753466,64.18,78253.08,0.0,0.98952,1e-05,1.43947]
[1778952753540,64.18,78252.93,0.0,0.98952,1e-05,1.43962]
[1778952753772,64.18,78252.93,0.0,0.98952,1e-05,1.43962]
[1778952753813,64.18,78252.93,0.0,0.98952,1e-05,1.43962]
[1778952754987,64.18,78253.03,0.0,0.98952,1e-05,1.43952]
[1778952757129,64.18,78253.14,0.0,0.98952,1e-05,1.43941]
[1778952757577,64.18,78253.14,0.0,0.98952,1e-05,1.43941]
[1778952763043,64.18,78253.1,0.0,0.98952,1e-05,1.43945]
[1778952765116,64.18,78253.1,0.0,0.98952,1e-05,1.43945]
[1778952765310,64.18,78253.1,0.0,0.98952,1e-05,1.43945]
[1778952765778,64.18,78253.03,0.0,0.98952,1e-05,1.43952]
[1778952765812,64.18,78253.03,0.0,0.98952,1e-05,1.43952]
[1778952765841,64.18,78253.03,0.0,0.98952,1e-05,1.43952]
[1778952766063,64.18,78253.03,0.0,0.98952,1e-05,1.43952]
[1778952766064,64.18,78252.43,0.0,0.98951,1e-05,1.44011]
[1778952767086,64.18,78252.43,0.0,0.98951,1e-05,1.44011]
[1778952767575,64.18,78252.43,0.0,0.98951,1e-05,1.44011]
[1778952767644,64.18,78252.43,0.0,0.98951,1e-05,1.44011]
[1778952767816,64.18,78252.43,0.0,0.98951,1e-05,1.44011]
[1778952769915,64.18,78252.71,0.0,0.98952,1e-05,1.43984]
[1778952772019,64.18,78252.51,0.0,0.98951,1e-05,1.44003]
[1778952775578,64.18,78252.75,0.0,0.98952,1e-05,1.4398]
[1778952776377,64.18,78252.71,0.0,0.98952,1e-05,1.43984]
[1778952776560,64.18,78252.71,0.0,0.98952,1e-05,1.43984]
[1778952779463,64.18,78252.68,0.0,0.98952,1e-05,1.43986]
[1778952779575,64.18,78252.68,0.0,0.98952,1e-05,1.43986]
[1778952779480,64.18,78251.28,0.0,0.9895,1e-05,1.44124]
[1778952779817,64.18,78251.28,0.0,0.9895,1e-05,1.44124]
[1778952780168,64.18,78250.59,0.0,0.9895,1e-05,1.44192]
[1778952786915,64.18,78250.76,0.0,0.9895,1e-05,1.44175]
[1778952786967,64.18,78250.76,0.0,0.9895,1e-05,1.44175]
[1778952787807,64.18,78250.59,0.0,0.9895,1e-05,1.44192]
[1778952787918,64.18,78250.59,0.0,0.9895,1e-05,1.44192]
[1778952792119,64.18,78250.99,0.0,0.9895,1e-05,1.44152]
[1778952792308,64.18,78250.99,0.0,0.9895,1e-05,1.44152]
[1778952797982,64.18,78251.31,0.0,0.9895,1e-05,1.44121]
[1778952798059,64.18,78251.31,0.0,0.9895,1e-05,1.44121]
[1778952798091,64.18,78251.31,0.0,0.9895,1e-05,1.44121]
[1778952798310,64.18,78251.31,0.0,0.9895,1e-05,1.44121]
[1778952798313,64.18,78251.34,0.0,0.98951,1e-05,1.44118]
[1778952801844,64.18,78251.67,0.0,0.98951,1e-05,1.44086]
[1778952807364,64.18,78251.28,0.0,0.9895,1e-05,1.44124]
[1778952808475,64.18,78251.28,0.0,0.9895,1e-05,1.44124]
[1778952808566,64.18,78251.28,0.0,0.9895,1e-05,1.44124]
[1778952809402,64.18,78251.25,0.0,0.9895,1e-05,1.44127]
[1778952809465,64.18,78251.25,0.0,0.9895,1e-05,1.44127]
[1778952809570,64.18,78251.25,0.0,0.9895,1e-05,1.44127]
[1778952809677,64.18,78251.35,0.0,0.98951,1e-05,1.44117]
[1778952810895,64.18,78250.57,0.0,0.9895,1e-05,1.44193]
[1778952810913,64.18,78250.57,0.0,0.9895,1e-05,1.44193]
[1778952811066,64.18,78250.57,0.0,0.9895,1e-05,1.44193]
[1778952811392,64.18,78250.43,0.0,0.98951,1e-05,1.44013]
[1778952816427,64.18,78251.35,0.0,0.98952,1e-05,1.43922]
[1778952822469,64.18,78251.25,0.0,0.98952,1e-05,1.43932]
[1778952827504,64.18,78251.03,0.0,0.98952,1e-05,1.43954]
[1778952831532,64.18,78256.57,0.0,0.98956,1e-05,1.43411]
[1778952832539,64.18,78252.41,0.0,0.98953,1e-05,1.43819]
[1778952833546,64.18,78245.65,0.0,0.98947,1e-05,1.44482]
[1778952834671,64.18,78245.86,0.0,0.98947,1e-05,1.44461]
[1778952834683,64.18,78245.86,0.0,0.98947,1e-05,1.44461]
[1778952834785,64.18,78245.86,0.0,0.98947,1e-05,1.44461]
[1778952834809,64.18,78245.86,0.0,0.98947,1e-05,1.44461]
[1778952835560,64.18,78245.5,0.0,0.98947,1e-05,1.44497]
[1778952840595,64.18,78245.24,0.0,0.98947,1e-05,1.44522]
[1778952841602,64.18,78249.76,0.0,0.98951,1e-05,1.44078]
[1778952842609,64.18,78252.23,0.0,0.98953,1e-05,1.43836]
[1778952843616,64.18,78254.5,0.0,0.98955,1e-05,1.43614]
[1778952845933,64.18,78255.14,0.0,0.98955,1e-05,1.43551]
[1778952845986,64.18,78255.14,0.0,0.98955,1e-05,1.43551]
[1778952846059,64.18,78255.14,0.0,0.98955,1e-05,1.43551]
[1778952846637,64.18,78256.48,0.0,0.98956,1e-05,1.4342]
[1778952847078,64.18,78256.48,0.0,0.98956,1e-05,1.4342]
[1778952847312,64.18,78256.48,0.0,0.98956,1e-05,1.4342]
[1778952849658,64.18,78259.32,0.0,0.98959,1e-05,1.43143]
[1778952850445,64.18,78259.32,0.0,0.98959,1e-05,1.43143]
[1778952850567,64.18,78259.32,0.0,0.98959,1e-05,1.43143]
[1778952850665,64.18,78260.51,0.0,0.98959,1e-05,1.43027]
[1778952851594,64.18,78260.51,0.0,0.98959,1e-05,1.43027]
[1778952851813,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952851839,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952851947,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952852059,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952852159,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952852268,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952852311,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952852385,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952852486,64.18,78261.23,0.0,0.9896,1e-05,1.42956]
[1778952855566,64.18,78261.82,0.0,0.98961,1e-05,1.42899]
[1778952855600,64.18,78261.82,0.0,0.98961,1e-05,1.42899]
[1778952855654,64.18,78261.82,0.0,0.98961,1e-05,1.42899]
[1778952855644,64.18,78261.82,0.0,0.98961,1e-05,1.42899]
[1778952855807,64.18,78261.82,0.0,0.98961,1e-05,1.42899]
[1778952857567,64.18,78261.82,0.0,0.98961,1e-05,1.42899]
[1778952857680,64.18,78261.82,0.0,0.98961,1e-05,1.42899]
[1778952857714,64.18,78261.83,0.0,0.98961,1e-05,1.42898]
[1778952861570,64.18,78261.83,0.0,0.98961,1e-05,1.42898]
[1778952861630,64.18,78260.97,0.0,0.9896,1e-05,1.42982]
[1778952862088,64.18,78260.97,0.0,0.9896,1e-05,1.42982]
[1778952865426,64.18,78259.75,0.0,0.98959,1e-05,1.43101]
[1778952865572,64.18,78259.75,0.0,0.98959,1e-05,1.43101]
[1778952865666,64.18,78258.31,0.0,0.98958,1e-05,1.43241]
[1778952866007,64.18,78258.31,0.0,0.98958,1e-05,1.43241]
[1778952866047,64.18,78258.31,0.0,0.98958,1e-05,1.43241]
[1778952866063,64.18,78258.31,0.0,0.98958,1e-05,1.43241]
[1778952867575,64.18,78258.27,0.0,0.98958,1e-05,1.43245]
[1778952867653,64.18,78258.27,0.0,0.98958,1e-05,1.43245]
[1778952867673,64.18,78257.95,0.0,0.98957,1e-05,1.43277]
[1778952871567,64.18,78257.87,0.0,0.98957,1e-05,1.43284]
[1778952871672,64.18,78257.87,0.0,0.98957,1e-05,1.43284]
[1778952871665,64.18,78258.13,0.0,0.98959,1e-05,1.43065]
[1778952875582,64.18,78258.81,0.0,0.98959,1e-05,1.42999]
[1778952875692,64.18,78258.81,0.0,0.98959,1e-05,1.42999]
[1778952875680,64.18,78259.1,0.0,0.9896,1e-05,1.42971]
[1778952877067,64.18,78259.06,0.0,0.9896,1e-05,1.42974]
[1778952877310,64.18,78259.06,0.0,0.9896,1e-05,1.42974]
[1778952877383,64.18,78259.06,0.0,0.9896,1e-05,1.42974]
[1778952877410,64.18,78259.1,0.0,0.9896,1e-05,1.42971]
[1778952879581,64.18,78259.03,0.0,0.9896,1e-05,1.42977]
[1778952879666,64.18,78259.03,0.0,0.9896,1e-05,1.42977]
[1778952879662,64.18,78259.1,0.0,0.9896,1e-05,1.42971]
[1778952879817,64.18,78259.1,0.0,0.9896,1e-05,1.42971]
[1778952879924,64.18,78259.1,0.0,0.9896,1e-05,1.42971]
[1778952880064,64.18,78259.1,0.0,0.9896,1e-05,1.42971]
[1778952881668,64.18,78259.2,0.0,0.9896,1e-05,1.42961]
[1778952881815,64.18,78259.34,0.0,0.9896,1e-05,1.42947]
[1778952881882,64.18,78259.21,0.0,0.9896,1e-05,1.4296]
[1778952886917,64.18,78259.17,0.0,0.9896,1e-05,1.42964]
[1778952889070,64.18,78258.52,0.0,0.98959,1e-05,1.43027]
[1778952889564,64.18,78258.52,0.0,0.98959,1e-05,1.43027]
[1778952889687,64.18,78258.52,0.0,0.98959,1e-05,1.43027]
[1778952889663,64.18,78258.37,0.0,0.98959,1e-05,1.43042]
[1778952892141,64.18,78259.33,0.0,0.9896,1e-05,1.42948]
[1778952892552,64.18,78259.33,0.0,0.9896,1e-05,1.42948]
[1778952892577,64.18,78259.33,0.0,0.9896,1e-05,1.42948]
[1778952892664,64.18,78259.33,0.0,0.9896,1e-05,1.42948]
[1778952892812,64.18,78260.75,0.0,0.98961,1e-05,1.4281]
[1778952893579,64.18,78260.75,0.0,0.98961,1e-05,1.4281]
[1778952893654,64.18,78260.75,0.0,0.98961,1e-05,1.4281]
[1778952893668,64.18,78261.19,0.0,0.98961,1e-05,1.42767]
[1778952895981,64.18,78263.84,0.0,0.98964,1e-05,1.42509]
[1778952897576,64.18,78263.84,0.0,0.98964,1e-05,1.42509]
[1778952897632,64.18,78263.84,0.0,0.98964,1e-05,1.42509]
[1778952897670,64.18,78269.95,0.0,0.98969,1e-05,1.41916]
[1778952897995,64.18,78274.97,0.0,0.98973,1e-05,1.4143]
[1778952899002,64.18,78278.79,0.0,0.98976,1e-05,1.41061]
[1778952901584,64.18,78280.65,0.0,0.98977,1e-05,1.40882]
[1778952901689,64.18,78280.65,0.0,0.98977,1e-05,1.40882]
[1778952901676,64.18,78281.43,0.0,0.98978,1e-05,1.40806]
[1778952904079,64.18,78282.89,0.0,0.98979,1e-05,1.40666]
[1778952904160,64.18,78282.89,0.0,0.98979,1e-05,1.40666]
[1778952904310,64.18,78282.89,0.0,0.98979,1e-05,1.40666]
[1778952905570,64.18,78283.0,0.0,0.98979,1e-05,1.40655]
[1778952905622,64.18,78283.0,0.0,0.98979,1e-05,1.40655]
[1778952906054,64.18,78282.73,0.0,0.98979,1e-05,1.40681]
[1778952907577,64.18,78282.73,0.0,0.98979,1e-05,1.40681]
[1778952907680,64.18,78282.73,0.0,0.98979,1e-05,1.40681]
[1778952907669,64.18,78282.96,0.0,0.98979,1e-05,1.40659]
[1778952911575,64.18,78282.96,0.0,0.98979,1e-05,1.40659]
[1778952911681,64.18,78282.96,0.0,0.98979,1e-05,1.40659]
[1778952911670,64.18,78282.96,0.0,0.98979,1e-05,1.40659]
[1778952913574,64.18,78283.82,0.0,0.9898,1e-05,1.40576]
[1778952913606,64.18,78283.82,0.0,0.9898,1e-05,1.40576]
[1778952913673,64.18,78285.45,0.0,0.98981,1e-05,1.4042]
[1778952917115,64.18,78285.15,0.0,0.98981,1e-05,1.40449]
[1778952917575,64.18,78285.15,0.0,0.98981,1e-05,1.40449]
[1778952917702,64.18,78285.15,0.0,0.98981,1e-05,1.40449]
[1778952917671,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952917810,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952924990,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952925065,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952925610,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952925663,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952927575,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952927686,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952927671,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952929578,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952929688,64.18,78285.16,0.0,0.98981,1e-05,1.40448]
[1778952929674,64.18,78285.53,0.0,0.98981,1e-05,1.40412]
[1778952931580,64.18,78285.83,0.0,0.98982,1e-05,1.40383]
[1778952931602,64.18,78285.91,0.0,0.98983,1e-05,1.40184]
[1778952932099,64.18,78285.91,0.0,0.98983,1e-05,1.40184]
[1778952932147,64.18,78285.91,0.0,0.98983,1e-05,1.40184]
[1778952932318,64.18,78285.91,0.0,0.98983,1e-05,1.40184]
[1778952932356,64.18,78285.91,0.0,0.98983,1e-05,1.40184]
[1778952932562,64.18,78285.91,0.0,0.98983,1e-05,1.40184]
[1778952935571,64.18,78285.76,0.0,0.98983,1e-05,1.40199]
[1778952935654,64.18,78285.89,0.0,0.98983,1e-05,1.40186]
[1778952937003,64.18,78285.72,0.0,0.98983,1e-05,1.40203]
[1778952937064,64.18,78285.72,0.0,0.98983,1e-05,1.40203]
[1778952937115,64.18,78285.72,0.0,0.98983,1e-05,1.40203]
[1778952937271,64.18,78285.78,0.0,0.98983,1e-05,1.40197]
[1778952939571,64.18,78285.78,0.0,0.98983,1e-05,1.40197]
[1778952939673,64.18,78285.78,0.0,0.98983,1e-05,1.40197]
[1778952939667,64.18,78285.78,0.0,0.98983,1e-05,1.40197]
[1778952943569,64.18,78285.86,0.0,0.98983,1e-05,1.40189]
[1778952943672,64.18,78285.86,0.0,0.98983,1e-05,1.40189]
[1778952943663,64.18,78285.75,0.0,0.98983,1e-05,1.402]
[1778952943808,64.18,78285.75,0.0,0.98983,1e-05,1.402]
[1778952943919,64.18,78285.75,0.0,0.98983,1e-05,1.402]
[1778952944320,64.18,78285.78,0.0,0.98983,1e-05,1.40197]
[1778952947212,64.18,78285.29,0.0,0.98983,1e-05,1.40244]
[1778952947578,64.18,78285.29,0.0,0.98983,1e-05,1.40244]
[1778952947678,64.18,78285.29,0.0,0.98983,1e-05,1.40244]
[1778952947672,64.18,78281.45,0.0,0.98979,1e-05,1.40613]
[1778952947820,64.18,78281.45,0.0,0.98979,1e-05,1.40613]
[1778952947930,64.18,78281.45,0.0,0.98979,1e-05,1.40613]
[1778952948593,64.18,78281.45,0.0,0.98979,1e-05,1.40613]
[1778952948760,64.18,78277.09,0.0,0.98976,1e-05,1.41033]
[1778952948815,64.18,78277.09,0.0,0.98976,1e-05,1.41033]
[1778952950200,64.18,78276.81,0.0,0.98976,1e-05,1.4106]
[1778952950314,64.18,78276.81,0.0,0.98976,1e-05,1.4106]
[1778952951575,64.18,78276.67,0.0,0.98976,1e-05,1.41073]
[1778952951680,64.18,78276.67,0.0,0.98976,1e-05,1.41073]
[1778952951669,64.18,78276.34,0.0,0.98975,1e-05,1.41105]
[1778952955570,64.18,78275.27,0.0,0.98974,1e-05,1.41209]
[1778952955614,64.18,78275.27,0.0,0.98974,1e-05,1.41209]
[1778952955665,64.18,78275.06,0.0,0.98974,1e-05,1.41229]
[1778952955808,64.18,78275.06,0.0,0.98974,1e-05,1.41229]
[1778952955915,64.18,78275.06,0.0,0.98974,1e-05,1.41229]
[1778952956409,64.18,78275.88,0.0,0.98975,1e-05,1.4115]
[1778952957416,64.18,78280.79,0.0,0.98979,1e-05,1.40676]
[1778952958426,64.18,78285.25,0.0,0.98983,1e-05,1.40248]
[1778952959586,64.18,78285.25,0.0,0.98983,1e-05,1.40248]
[1778952959637,64.18,78285.25,0.0,0.98983,1e-05,1.40248]
[1778952959737,64.18,78285.13,0.0,0.98982,1e-05,1.40259]
[1778952960582,64.18,78285.13,0.0,0.98982,1e-05,1.40259]
[1778952960628,64.18,78285.13,0.0,0.98982,1e-05,1.40259]
[1778952960811,64.18,78285.17,0.0,0.98982,1e-05,1.40255]
[1778952963579,64.18,78286.61,0.0,0.98984,1e-05,1.40117]
[1778952963679,64.18,78286.61,0.0,0.98984,1e-05,1.40117]
[1778952963777,64.18,78287.09,0.0,0.98984,1e-05,1.40071]
[1778952965579,64.18,78287.13,0.0,0.98984,1e-05,1.40067]
[1778952965677,64.18,78287.13,0.0,0.98984,1e-05,1.40067]
[1778952965776,64.18,78287.18,0.0,0.98984,1e-05,1.40063]
[1778952967581,64.18,78287.36,0.0,0.98984,1e-05,1.40045]
[1778952967623,64.18,78287.36,0.0,0.98984,1e-05,1.40045]
[1778952967743,64.18,78287.36,0.0,0.98984,1e-05,1.40045]
[1778952967670,64.18,78287.36,0.0,0.98984,1e-05,1.40045]
[1778952967803,64.18,78287.36,0.0,0.98984,1e-05,1.40045]
[1778952968493,64.18,78287.25,0.0,0.98984,1e-05,1.40056]
[1778952970535,64.18,78287.25,0.0,0.98984,1e-05,1.40056]
[1778952970569,64.18,78287.25,0.0,0.98984,1e-05,1.40056]
[1778952970629,64.18,78287.25,0.0,0.98984,1e-05,1.40056]
[1778952970809,64.18,78287.23,0.0,0.98984,1e-05,1.40058]
[1778952971583,64.18,78287.23,0.0,0.98984,1e-05,1.40058]
[1778952971690,64.18,78287.23,0.0,0.98984,1e-05,1.40058]
[1778952971788,64.18,78287.3,0.0,0.98984,1e-05,1.40051]
[1778952973591,64.18,78287.3,0.0,0.98984,1e-05,1.40051]
[1778952973699,64.18,78287.3,0.0,0.98984,1e-05,1.40051]
[1778952973787,64.18,78287.53,0.0,0.98984,1e-05,1.40029]
[1778952977131,64.18,78287.37,0.0,0.98984,1e-05,1.40044]
[1778952977312,64.18,78287.37,0.0,0.98984,1e-05,1.40044]
[1778952977422,64.18,78287.37,0.0,0.98984,1e-05,1.40044]
[1778952977523,64.18,78287.37,0.0,0.98984,1e-05,1.40044]
[1778952979571,64.18,78287.37,0.0,0.98984,1e-05,1.40044]
[1778952979665,64.18,78287.37,0.0,0.98984,1e-05,1.40044]
[1778952980145,64.18,78287.37,0.0,0.98984,1e-05,1.40044]
[1778952981614,64.18,78287.0,0.0,0.98984,1e-05,1.4008]
[1778952981656,64.18,78287.0,0.0,0.98984,1e-05,1.4008]
[1778952981811,64.18,78287.88,0.0,0.98985,1e-05,1.39995]
[1778952983583,64.18,78288.11,0.0,0.98985,1e-05,1.39973]
[1778952983668,64.18,78288.11,0.0,0.98985,1e-05,1.39973]
[1778952983761,64.18,78289.04,0.0,0.98986,1e-05,1.39884]
[1778952985612,64.18,78293.05,0.0,0.98989,1e-05,1.39501]
[1778952987236,64.18,78293.64,0.0,0.98989,1e-05,1.39444]
[1778952987279,64.18,78293.64,0.0,0.98989,1e-05,1.39444]
[1778952987311,64.18,78293.64,0.0,0.98989,1e-05,1.39444]
[1778952987575,64.18,78293.64,0.0,0.98989,1e-05,1.39444]
[1778952987590,64.18,78293.64,0.0,0.98989,1e-05,1.39444]
[1778952987626,64.18,78294.72,0.0,0.9899,1e-05,1.39341]
[1778952987825,64.18,78294.72,0.0,0.9899,1e-05,1.39341]
[1778952987927,64.18,78294.72,0.0,0.9899,1e-05,1.39341]
[1778952988062,64.18,78294.72,0.0,0.9899,1e-05,1.39341]
[1778952988072,64.18,78294.72,0.0,0.9899,1e-05,1.39341]
[1778952988633,64.18,78294.75,0.0,0.9899,1e-05,1.39338]
[1778952991589,64.18,78295.68,0.0,0.98991,1e-05,1.39249]
[1778952991770,64.18,78295.68,0.0,0.98991,1e-05,1.39249]
[1778952991787,64.18,78296.64,0.0,0.98993,1e-05,1.38968]
[1778952991883,64.18,78296.64,0.0,0.98993,1e-05,1.38968]
[1778952992058,64.18,78296.64,0.0,0.98993,1e-05,1.38968]
[1778952992090,64.18,78296.64,0.0,0.98993,1e-05,1.38968]
[1778952992661,64.18,78296.47,0.0,0.98993,1e-05,1.38984]
[1778952995577,64.18,78296.34,0.0,0.98993,1e-05,1.38996]
[1778952995762,64.18,78296.34,0.0,0.98993,1e-05,1.38996]
[1778952995807,64.18,78296.34,0.0,0.98993,1e-05,1.38996]
[1778952995782,64.18,78296.34,0.0,0.98993,1e-05,1.38996]
[1778952995920,64.18,78296.34,0.0,0.98993,1e-05,1.38996]
[1778952995908,64.18,78296.34,0.0,0.98993,1e-05,1.38996]
[1778952999587,64.18,78296.39,0.0,0.98993,1e-05,1.38991]
[1778952999770,64.18,78296.39,0.0,0.98993,1e-05,1.38991]
[1778952999809,64.18,78296.39,0.0,0.98993,1e-05,1.38991]
[1778952999785,64.18,78296.16,0.0,0.98993,1e-05,1.39013]
[1778952999898,64.18,78296.16,0.0,0.98993,1e-05,1.39013]
[1778953000160,64.18,78296.16,0.0,0.98993,1e-05,1.39013]
[1778953000273,64.18,78296.16,0.0,0.98993,1e-05,1.39013]
[1778953000311,64.18,78296.16,0.0,0.98993,1e-05,1.39013]
[1778953000717,64.18,78296.12,0.0,0.98993,1e-05,1.39017]
[1778953003580,64.18,78295.97,0.0,0.98993,1e-05,1.39031]
[1778953003633,64.18,78295.97,0.0,0.98993,1e-05,1.39031]
[1778953003738,64.18,78295.96,0.0,0.98993,1e-05,1.39032]
[1778953005581,64.18,78295.97,0.0,0.98993,1e-05,1.39031]
[1778953005681,64.18,78295.97,0.0,0.98993,1e-05,1.39031]
[1778953005752,64.18,78295.96,0.0,0.98993,1e-05,1.39032]
[1778953009576,64.18,78296.05,0.0,0.98993,1e-05,1.39024]
[1778953009676,64.18,78296.05,0.0,0.98993,1e-05,1.39024]
[1778953009777,64.18,78296.05,0.0,0.98993,1e-05,1.39024]
[1778953014815,64.18,78296.11,0.0,0.98993,1e-05,1.39018]
[1778953017082,64.18,78296.11,0.0,0.98993,1e-05,1.39018]
[1778953017313,64.18,78296.11,0.0,0.98993,1e-05,1.39018]
[1778953017365,64.18,78296.11,0.0,0.98993,1e-05,1.39018]
[1778953017453,64.18,78296.11,0.0,0.98993,1e-05,1.39018]
[1778953017509,64.18,78296.11,0.0,0.98993,1e-05,1.39018]
[1778953017563,64.18,78296.11,0.0,0.98993,1e-05,1.39018]
[1778953017836,64.18,78296.73,0.0,0.98993,1e-05,1.38959]
[1778953019580,64.18,78296.73,0.0,0.98993,1e-05,1.38959]
[1778953019679,64.18,78296.73,0.0,0.98993,1e-05,1.38959]
[1778953019681,64.18,78296.25,0.0,0.98993,1e-05,1.39005]
[1778953022460,64.18,78294.92,0.0,0.98992,1e-05,1.39132]
[1778953022513,64.18,78294.92,0.0,0.98992,1e-05,1.39132]
[1778953022562,64.18,78294.92,0.0,0.98992,1e-05,1.39132]
[1778953022606,64.18,78291.77,0.0,0.98989,1e-05,1.39432]
[1778953023572,64.18,78291.77,0.0,0.98989,1e-05,1.39432]
[1778953023675,64.18,78291.77,0.0,0.98989,1e-05,1.39432]
[1778953023776,64.18,78291.37,0.0,0.98989,1e-05,1.39471]
[1778953025574,64.18,78291.23,0.0,0.98989,1e-05,1.39484]
[1778953025677,64.18,78291.23,0.0,0.98989,1e-05,1.39484]
[1778953025808,64.18,78291.23,0.0,0.98989,1e-05,1.39484]
[1778953025778,64.18,78291.23,0.0,0.98989,1e-05,1.39484]
[1778953025924,64.18,78291.23,0.0,0.98989,1e-05,1.39484]
[1778953026000,64.18,78290.81,0.0,0.98988,1e-05,1.39524]
[1778953029577,64.18,78290.72,0.0,0.98988,1e-05,1.39533]
[1778953029678,64.18,78290.72,0.0,0.98988,1e-05,1.39533]
[1778953029726,64.18,78290.72,0.0,0.98988,1e-05,1.39533]
[1778953029920,64.18,78292.88,0.0,0.9899,1e-05,1.39326]
[1778953033210,64.18,78292.63,0.0,0.9899,1e-05,1.3935]
[1778953033256,64.18,78292.63,0.0,0.9899,1e-05,1.3935]
[1778953033309,64.18,78292.63,0.0,0.9899,1e-05,1.3935]
[1778953033578,64.18,78292.63,0.0,0.9899,1e-05,1.3935]
[1778953033686,64.18,78292.63,0.0,0.9899,1e-05,1.3935]
[1778953033729,64.18,78292.79,0.0,0.9899,1e-05,1.39335]
[1778953035576,64.18,78293.02,0.0,0.9899,1e-05,1.39313]
[1778953035678,64.18,78293.02,0.0,0.9899,1e-05,1.39313]
[1778953035776,64.18,78292.53,0.0,0.9899,1e-05,1.3936]
[1778953037584,64.18,78291.87,0.0,0.98989,1e-05,1.39423]
[1778953037686,64.18,78291.87,0.0,0.98989,1e-05,1.39423]
[1778953037814,64.18,78291.87,0.0,0.98989,1e-05,1.39423]
[1778953037783,64.18,78291.41,0.0,0.98989,1e-05,1.39467]
[1778953037907,64.18,78291.41,0.0,0.98989,1e-05,1.39467]
[1778953037976,64.18,78291.22,0.0,0.98989,1e-05,1.39485]
[1778953041582,64.18,78291.34,0.0,0.98989,1e-05,1.39473]
[1778953041687,64.18,78291.34,0.0,0.98989,1e-05,1.39473]
[1778953041710,64.18,78291.33,0.0,0.98989,1e-05,1.39474]
[1778953043384,64.18,78291.93,0.0,0.98989,1e-05,1.39417]
[1778953043418,64.18,78291.93,0.0,0.98989,1e-05,1.39417]
[1778953043587,64.18,78291.93,0.0,0.98989,1e-05,1.39417]
[1778953043690,64.18,78291.93,0.0,0.98989,1e-05,1.39417]
[1778953043741,64.18,78291.34,0.0,0.98989,1e-05,1.39473]
[1778953047578,64.18,78291.32,0.0,0.98989,1e-05,1.39475]
[1778953047680,64.18,78291.32,0.0,0.98989,1e-05,1.39475]
[1778953047777,64.18,78291.26,0.0,0.98989,1e-05,1.39481]
[1778953051583,64.18,78291.28,0.0,0.98989,1e-05,1.39479]
[1778953051678,64.18,78291.28,0.0,0.98989,1e-05,1.39479]
[1778953051776,64.18,78291.27,0.0,0.9899,1e-05,1.3929]
[1778953055578,64.18,78290.86,0.0,0.9899,1e-05,1.39329]
[1778953055684,64.18,78290.86,0.0,0.9899,1e-05,1.39329]
[1778953055782,64.18,78290.92,0.0,0.9899,1e-05,1.39323]
[1778953057572,64.18,78290.88,0.0,0.9899,1e-05,1.39327]
[1778953057680,64.18,78290.88,0.0,0.9899,1e-05,1.39327]
[1778953057781,64.18,78290.8,0.0,0.9899,1e-05,1.39334]
[1778953060429,64.18,78290.97,0.0,0.9899,1e-05,1.39318]
[1778953060539,64.18,78290.97,0.0,0.9899,1e-05,1.39318]
[1778953060562,64.18,78290.97,0.0,0.9899,1e-05,1.39318]
[1778953061579,64.18,78290.93,0.0,0.9899,1e-05,1.39322]
[1778953061706,64.18,78290.93,0.0,0.9899,1e-05,1.39322]
[1778953062146,64.18,78291.51,0.0,0.9899,1e-05,1.39267]
[1778953071209,64.18,78291.61,0.0,0.9899,1e-05,1.39257]
[1778953072058,64.18,78291.61,0.0,0.9899,1e-05,1.39257]
[1778953072313,64.18,78291.61,0.0,0.9899,1e-05,1.39257]
[1778953072372,64.18,78291.61,0.0,0.9899,1e-05,1.39257]
[1778953072411,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953073660,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953073771,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953073816,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953073879,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953075565,64.18,78291.22,0.0,0.9899,1e-05,1.39294]
[1778953075677,64.18,78291.22,0.0,0.9899,1e-05,1.39294]
[1778953075778,64.18,78291.22,0.0,0.9899,1e-05,1.39294]
[1778953077575,64.18,78291.19,0.0,0.9899,1e-05,1.39297]
[1778953077858,64.18,78291.19,0.0,0.9899,1e-05,1.39297]
[1778953077901,64.18,78291.01,0.0,0.9899,1e-05,1.39314]
[1778953081571,64.18,78290.63,0.0,0.9899,1e-05,1.39351]
[1778953081678,64.18,78290.63,0.0,0.9899,1e-05,1.39351]
[1778953081779,64.18,78290.61,0.0,0.9899,1e-05,1.39353]
[1778953085590,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953085692,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953085791,64.18,78291.28,0.0,0.9899,1e-05,1.39289]
[1778953088330,64.18,78288.42,0.0,0.98988,1e-05,1.39562]
[1778953089574,64.18,78288.42,0.0,0.98988,1e-05,1.39562]
[1778953089667,64.18,78288.42,0.0,0.98988,1e-05,1.39562]
[1778953089776,64.18,78288.42,0.0,0.98988,1e-05,1.39562]
[1778953089808,64.18,78288.42,0.0,0.98988,1e-05,1.39562]
[1778953089877,64.18,78285.63,0.0,0.98985,1e-05,1.39829]
[1778953089919,64.18,78285.63,0.0,0.98985,1e-05,1.39829]
[1778953092084,64.18,78285.45,0.0,0.98985,1e-05,1.39846]
[1778953092310,64.18,78285.45,0.0,0.98985,1e-05,1.39846]
[1778953093563,64.18,78285.39,0.0,0.98985,1e-05,1.39852]
[1778953093606,64.18,78285.39,0.0,0.98985,1e-05,1.39852]
[1778953093811,64.18,78285.39,0.0,0.98985,1e-05,1.39852]
[1778953093843,64.18,78285.39,0.0,0.98985,1e-05,1.39852]
[1778953093911,64.18,78285.05,0.0,0.98985,1e-05,1.39885]
[1778953097502,64.18,78283.59,0.0,0.98984,1e-05,1.40025]
[1778953097569,64.18,78283.59,0.0,0.98984,1e-05,1.40025]
[1778953097679,64.18,78283.59,0.0,0.98984,1e-05,1.40025]
[1778953097776,64.18,78283.68,0.0,0.98984,1e-05,1.40016]
[1778953099574,64.18,78283.71,0.0,0.98984,1e-05,1.40013]
[1778953099676,64.18,78283.71,0.0,0.98984,1e-05,1.40013]
[1778953099807,64.18,78283.71,0.0,0.98984,1e-05,1.40013]
[1778953099919,64.18,78283.71,0.0,0.98984,1e-05,1.40013]
[1778953099908,64.18,78283.71,0.0,0.98984,1e-05,1.40013]
[1778953101421,64.18,78281.49,0.0,0.98982,1e-05,1.40226]
[1778953103574,64.18,78280.8,0.0,0.98982,1e-05,1.40292]
[1778953103616,64.18,78280.8,0.0,0.98982,1e-05,1.40292]
[1778953103668,64.18,78280.44,0.0,0.98981,1e-05,1.40327]
[1778953105582,64.18,78280.44,0.0,0.98981,1e-05,1.40327]
[1778953105657,64.18,78280.44,0.0,0.98981,1e-05,1.40327]
[1778953105675,64.18,78280.14,0.0,0.98981,1e-05,1.40356]
[1778953109580,64.18,78279.83,0.0,0.98981,1e-05,1.40386]
[1778953109686,64.18,78279.83,0.0,0.98981,1e-05,1.40386]
[1778953109781,64.18,78279.81,0.0,0.98981,1e-05,1.40388]
[1778953112122,64.18,78279.88,0.0,0.98982,1e-05,1.40189]
[1778953112311,64.18,78279.88,0.0,0.98982,1e-05,1.40189]
[1778953113573,64.18,78279.91,0.0,0.98982,1e-05,1.40187]
[1778953113663,64.18,78279.72,0.0,0.98982,1e-05,1.40205]
[1778953114573,64.18,78279.72,0.0,0.98982,1e-05,1.40205]
[1778953114821,64.18,78279.72,0.0,0.98982,1e-05,1.40205]
[1778953114924,64.18,78279.72,0.0,0.98982,1e-05,1.40205]
[1778953114887,64.18,78279.72,0.0,0.98982,1e-05,1.40205]
[1778953117581,64.18,78280.46,0.0,0.98983,1e-05,1.40134]
[1778953117679,64.18,78280.46,0.0,0.98983,1e-05,1.40134]
[1778953117780,64.18,78280.35,0.0,0.98983,1e-05,1.40144]
[1778953120558,64.18,78272.49,0.0,0.98976,1e-05,1.40901]
[1778953121575,64.18,78272.49,0.0,0.98976,1e-05,1.40901]
[1778953121583,64.18,78269.74,0.0,0.98974,1e-05,1.41166]
[1778953123579,64.18,78269.05,0.0,0.98973,1e-05,1.41233]
[1778953125579,64.18,78268.97,0.0,0.98973,1e-05,1.4124]
[1778953125658,64.18,78266.77,0.0,0.98971,1e-05,1.41453]
[1778953127151,64.18,78265.91,0.0,0.98971,1e-05,1.41536]
[1778953127309,64.18,78265.91,0.0,0.98971,1e-05,1.41536]
[1778953127423,64.18,78265.91,0.0,0.98971,1e-05,1.41536]
[1778953127607,64.18,78265.59,0.0,0.9897,1e-05,1.41567]
[1778953129578,64.18,78265.68,0.0,0.98971,1e-05,1.41559]
[1778953129682,64.18,78265.68,0.0,0.98971,1e-05,1.41559]
[1778953129779,64.18,78265.56,0.0,0.9897,1e-05,1.4157]
[1778953131581,64.18,78265.66,0.0,0.98971,1e-05,1.4156]
[1778953131664,64.18,78265.66,0.0,0.98971,1e-05,1.4156]
[1778953135583,64.18,78265.73,0.0,0.98971,1e-05,1.41554]
[1778953135766,64.18,78265.73,0.0,0.98971,1e-05,1.41554]
[1778953135824,64.18,78265.73,0.0,0.98971,1e-05,1.41554]
[1778953135914,64.18,78265.71,0.0,0.98971,1e-05,1.41556]
[1778953137825,64.18,78265.13,0.0,0.9897,1e-05,1.41612]
[1778953138061,64.18,78265.04,0.0,0.9897,1e-05,1.41621]
[1778953138164,64.18,78265.04,0.0,0.9897,1e-05,1.41621]
[1778953138684,64.18,78264.62,0.0,0.9897,1e-05,1.41661]
[1778953141575,64.18,78263.48,0.0,0.98969,1e-05,1.41772]
[1778953141684,64.18,78263.48,0.0,0.98969,1e-05,1.41772]
[1778953141705,64.18,78262.85,0.0,0.98968,1e-05,1.41833]
[1778953144728,64.18,78259.51,0.0,0.98965,1e-05,1.42157]
[1778953145581,64.18,78259.51,0.0,0.98965,1e-05,1.42157]
[1778953145614,64.18,78259.51,0.0,0.98965,1e-05,1.42157]
[1778953145735,64.18,78259.39,0.0,0.98965,1e-05,1.42169]
[1778953147590,64.18,78259.38,0.0,0.98965,1e-05,1.4217]
[1778953147708,64.18,78259.38,0.0,0.98965,1e-05,1.4217]
[1778953147749,64.18,78258.92,0.0,0.98965,1e-05,1.42214]
[1778953151588,64.18,78258.55,0.0,0.98965,1e-05,1.4225]
[1778953151775,64.18,78258.55,0.0,0.98965,1e-05,1.4225]
[1778953151813,64.18,78258.55,0.0,0.98965,1e-05,1.4225]
[1778953151890,64.18,78258.55,0.0,0.98965,1e-05,1.4225]
[1778953151910,64.18,78258.52,0.0,0.98965,1e-05,1.42253]
[1778953155583,64.18,78259.28,0.0,0.98965,1e-05,1.42179]
[1778953155696,64.18,78259.28,0.0,0.98965,1e-05,1.42179]
[1778953155805,64.18,78259.32,0.0,0.98965,1e-05,1.42175]
[1778953159584,64.18,78259.24,0.0,0.98965,1e-05,1.42183]
[1778953159785,64.18,78259.24,0.0,0.98965,1e-05,1.42183]
[1778953159822,64.18,78259.24,0.0,0.98965,1e-05,1.42183]
[1778953159898,64.18,78259.24,0.0,0.98965,1e-05,1.42183]
[1778953159904,64.18,78259.15,0.0,0.98965,1e-05,1.42192]
[1778953161847,64.18,78257.18,0.0,0.98964,1e-05,1.42383]
[1778953163584,64.18,78256.59,0.0,0.98963,1e-05,1.42441]
[1778953163772,64.18,78256.59,0.0,0.98963,1e-05,1.42441]
[1778953163811,64.18,78256.59,0.0,0.98963,1e-05,1.42441]
[1778953163896,64.18,78256.59,0.0,0.98963,1e-05,1.42441]
[1778953163861,64.18,78256.13,0.0,0.98963,1e-05,1.42486]
[1778953167130,64.18,78256.49,0.0,0.98963,1e-05,1.42451]
[1778953167312,64.18,78256.49,0.0,0.98963,1e-05,1.42451]
[1778953167889,64.18,78256.46,0.0,0.98963,1e-05,1.42453]
[1778953172356,64.18,78255.44,0.0,0.98963,1e-05,1.42359]
[1778953172561,64.18,78255.44,0.0,0.98963,1e-05,1.42359]
[1778953172678,64.18,78255.44,0.0,0.98963,1e-05,1.42359]
[1778953172925,64.18,78255.4,0.0,0.98963,1e-05,1.42363]
[1778953175564,64.18,78255.4,0.0,0.98963,1e-05,1.42363]
[1778953175675,64.18,78255.4,0.0,0.98963,1e-05,1.42363]
[1778953175770,64.18,78255.4,0.0,0.98963,1e-05,1.42363]
[1778953176952,64.18,78260.28,0.0,0.98967,1e-05,1.41889]
[1778953177582,64.18,78260.28,0.0,0.98967,1e-05,1.41889]
[1778953177832,64.18,78260.28,0.0,0.98967,1e-05,1.41889]
[1778953177959,64.18,78267.24,0.0,0.98973,1e-05,1.41215]
[1778953181579,64.18,78266.96,0.0,0.98973,1e-05,1.41242]
[1778953181987,64.18,78267.51,0.0,0.98973,1e-05,1.41189]
[1778953183572,64.18,78267.61,0.0,0.98973,1e-05,1.41179]
[1778953184002,64.18,78267.36,0.0,0.98973,1e-05,1.41204]
[1778953187010,64.18,78265.59,0.0,0.98972,1e-05,1.41375]
[1778953187061,64.18,78265.27,0.0,0.98972,1e-05,1.41406]
[1778953187171,64.18,78265.27,0.0,0.98972,1e-05,1.41406]
[1778953187269,64.18,78265.45,0.0,0.98972,1e-05,1.41388]
[1778953189591,64.18,78265.35,0.0,0.98972,1e-05,1.41398]
[1778953189673,64.18,78265.35,0.0,0.98972,1e-05,1.41398]
[1778953191050,64.18,78262.14,0.0,0.98969,1e-05,1.41709]
[1778953193576,64.18,78261.8,0.0,0.98969,1e-05,1.41742]
[1778953193654,64.18,78261.8,0.0,0.98969,1e-05,1.41742]
[1778953193818,64.18,78261.8,0.0,0.98969,1e-05,1.41742]
[1778953193903,64.18,78261.8,0.0,0.98969,1e-05,1.41742]
[1778953193992,64.18,78261.83,0.0,0.98969,1e-05,1.41739]
[1778953197563,64.18,78262.0,0.0,0.98969,1e-05,1.41722]
[1778953197603,64.18,78262.0,0.0,0.98969,1e-05,1.41722]
[1778953197661,64.18,78262.0,0.0,0.98969,1e-05,1.41722]
[1778953201588,64.18,78261.98,0.0,0.98969,1e-05,1.41724]
[1778953201773,64.18,78261.98,0.0,0.98969,1e-05,1.41724]
[1778953201867,64.18,78261.98,0.0,0.98969,1e-05,1.41724]
[1778953205583,64.18,78262.27,0.0,0.98969,1e-05,1.41696]
[1778953205792,64.18,78262.27,0.0,0.98969,1e-05,1.41696]
[1778953205797,64.18,78262.27,0.0,0.98969,1e-05,1.41696]
[1778953207580,64.18,78262.23,0.0,0.98969,1e-05,1.417]
[1778953207792,64.18,78262.23,0.0,0.98969,1e-05,1.417]
[1778953207890,64.18,78262.27,0.0,0.98969,1e-05,1.41696]
[1778953208808,64.18,78262.27,0.0,0.98969,1e-05,1.41696]
[1778953208919,64.18,78262.27,0.0,0.98969,1e-05,1.41696]
[1778953209582,64.18,78262.23,0.0,0.98969,1e-05,1.417]
[1778953209776,64.18,78262.23,0.0,0.98969,1e-05,1.417]
[1778953209779,64.18,78262.2,0.0,0.98969,1e-05,1.41703]
[1778953211580,64.18,78262.23,0.0,0.98969,1e-05,1.417]
[1778953211603,64.18,78262.23,0.0,0.98969,1e-05,1.417]
[1778953211682,64.18,78262.16,0.0,0.98969,1e-05,1.41707]
[1778953212126,64.18,78262.16,0.0,0.98969,1e-05,1.41707]
[1778953215576,64.18,78262.16,0.0,0.98969,1e-05,1.41707]
[1778953215592,64.18,78262.16,0.0,0.98969,1e-05,1.41707]
[1778953215820,64.18,78262.16,0.0,0.98969,1e-05,1.41707]
[1778953215932,64.18,78262.16,0.0,0.98969,1e-05,1.41707]
[1778953216018,64.18,78262.16,0.0,0.98969,1e-05,1.41707]
[1778953219568,64.18,78262.24,0.0,0.98969,1e-05,1.41699]
[1778953219819,64.18,78262.24,0.0,0.98969,1e-05,1.41699]
[1778953219909,64.18,78262.24,0.0,0.98969,1e-05,1.41699]
[1778953223561,64.18,78262.24,0.0,0.98969,1e-05,1.41699]
[1778953223675,64.18,78262.24,0.0,0.98969,1e-05,1.41699]
[1778953223774,64.18,78262.31,0.0,0.98969,1e-05,1.41692]
[1778953225578,64.18,78261.99,0.0,0.98969,1e-05,1.41723]
[1778953225793,64.18,78261.99,0.0,0.98969,1e-05,1.41723]
[1778953225891,64.18,78262.28,0.0,0.98969,1e-05,1.41695]
[1778953229580,64.18,78262.31,0.0,0.98969,1e-05,1.41692]
[1778953229768,64.18,78262.31,0.0,0.98969,1e-05,1.41692]
[1778953229778,64.18,78262.11,0.0,0.98969,1e-05,1.41712]
[1778953233584,64.18,78262.3,0.0,0.9897,1e-05,1.415]
[1778953233728,64.18,78262.3,0.0,0.9897,1e-05,1.415]
[1778953233773,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953237587,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953237758,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953237816,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953237872,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953237890,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953239577,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953239603,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953239808,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953239891,64.18,78262.22,0.0,0.9897,1e-05,1.41508]
[1778953239909,64.18,78262.29,0.0,0.9897,1e-05,1.41501]
[1778953241567,64.18,78262.29,0.0,0.9897,1e-05,1.41501]
[1778953241676,64.18,78262.29,0.0,0.9897,1e-05,1.41501]
[1778953243576,64.18,78262.19,0.0,0.9897,1e-05,1.41511]
[1778953243672,64.18,78262.19,0.0,0.9897,1e-05,1.41511]
[1778953243773,64.18,78262.23,0.0,0.9897,1e-05,1.41507]
[1778953245588,64.18,78262.19,0.0,0.9897,1e-05,1.41511]
[1778953245771,64.18,78262.19,0.0,0.9897,1e-05,1.41511]
[1778953245813,64.18,78262.19,0.0,0.9897,1e-05,1.41511]
[1778953245925,64.18,78262.19,0.0,0.9897,1e-05,1.41511]
[1778953246023,64.18,78262.16,0.0,0.9897,1e-05,1.41514]
[1778953249586,64.18,78262.27,0.0,0.9897,1e-05,1.41503]
[1778953249785,64.18,78262.27,0.0,0.9897,1e-05,1.41503]
[1778953249812,64.18,78262.27,0.0,0.9897,1e-05,1.41503]
[1778953249924,64.18,78262.27,0.0,0.9897,1e-05,1.41503]
[1778953250019,64.18,78262.3,0.0,0.9897,1e-05,1.415]
[1778953252108,64.18,78261.64,0.0,0.9897,1e-05,1.41564]
[1778953252314,64.18,78261.64,0.0,0.9897,1e-05,1.41564]
[1778953252478,64.18,78261.57,0.0,0.9897,1e-05,1.41571]
[1778953257513,64.18,78261.47,0.0,0.9897,1e-05,1.41581]
[1778953259592,64.18,78261.17,0.0,0.9897,1e-05,1.4161]
[1778953259812,64.18,78261.17,0.0,0.9897,1e-05,1.4161]
[1778953259886,64.18,78261.17,0.0,0.9897,1e-05,1.4161]
[1778953259984,64.18,78261.1,0.0,0.98969,1e-05,1.41617]
[1778953263585,64.18,78261.13,0.0,0.98969,1e-05,1.41614]
[1778953263717,64.18,78261.13,0.0,0.98969,1e-05,1.41614]
[1778953263818,64.18,78261.26,0.0,0.9897,1e-05,1.41601]
[1778953267579,64.18,78261.3,0.0,0.9897,1e-05,1.41597]
[1778953267761,64.18,78261.3,0.0,0.9897,1e-05,1.41597]
[1778953267811,64.18,78261.3,0.0,0.9897,1e-05,1.41597]
[1778953267908,64.18,78261.3,0.0,0.9897,1e-05,1.41597]
[1778953268005,64.18,78262.65,0.0,0.98971,1e-05,1.41467]
[1778953268590,64.18,78265.22,0.0,0.98973,1e-05,1.41218]
[1778953270605,64.18,78267.23,0.0,0.98975,1e-05,1.41024]
[1778953271570,64.18,78267.23,0.0,0.98975,1e-05,1.41024]
[1778953271597,64.18,78267.23,0.0,0.98975,1e-05,1.41024]
[1778953271611,64.18,78266.95,0.0,0.98974,1e-05,1.41051]
[1778953272109,64.18,78266.95,0.0,0.98974,1e-05,1.41051]
[1778953272309,64.18,78266.95,0.0,0.98974,1e-05,1.41051]
[1778953273578,64.18,78266.95,0.0,0.98974,1e-05,1.41051]
[1778953273625,64.18,78267.14,0.0,0.98974,1e-05,1.41032]
[1778953278660,64.18,78267.56,0.0,0.98975,1e-05,1.40992]
[1778953280175,64.18,78267.57,0.0,0.98975,1e-05,1.40991]
[1778953280321,64.18,78267.57,0.0,0.98975,1e-05,1.40991]
[1778953281026,64.18,78267.57,0.0,0.98975,1e-05,1.40991]
[1778953281066,64.18,78267.16,0.0,0.98974,1e-05,1.41031]
[1778953283600,64.18,78267.2,0.0,0.98974,1e-05,1.41027]
[1778953283788,64.18,78267.2,0.0,0.98974,1e-05,1.41027]
[1778953283794,64.18,78267.2,0.0,0.98974,1e-05,1.41027]
[1778953287581,64.18,78267.28,0.0,0.98975,1e-05,1.41019]
[1778953287764,64.18,78267.28,0.0,0.98975,1e-05,1.41019]
[1778953287779,64.18,78268.13,0.0,0.98975,1e-05,1.40937]
[1778953291582,64.18,78267.96,0.0,0.98975,1e-05,1.40953]
[1778953292085,64.18,78268.11,0.0,0.98977,1e-05,1.40747]
[1778953295578,64.18,78267.69,0.0,0.98976,1e-05,1.40787]
[1778953295601,64.18,78267.69,0.0,0.98976,1e-05,1.40787]
[1778953295823,64.18,78267.69,0.0,0.98976,1e-05,1.40787]
[1778953295930,64.18,78267.69,0.0,0.98976,1e-05,1.40787]
[1778953296014,64.18,78267.45,0.0,0.98976,1e-05,1.4081]
[1778953296627,64.18,78267.45,0.0,0.98976,1e-05,1.4081]
[1778953296814,64.18,78267.45,0.0,0.98976,1e-05,1.4081]
[1778953296911,64.18,78267.45,0.0,0.98976,1e-05,1.4081]
[1778953302856,64.18,78267.44,0.0,0.98976,1e-05,1.40811]
[1778953305696,64.18,78267.58,0.0,0.98976,1e-05,1.40798]
[1778953309608,64.18,78267.44,0.0,0.98976,1e-05,1.40811]
[1778953309867,64.18,78267.44,0.0,0.98976,1e-05,1.40811]
[1778953309905,64.18,78267.48,0.0,0.98976,1e-05,1.40807]
[1778953311583,64.18,78267.63,0.0,0.98976,1e-05,1.40793]
[1778953311919,64.18,78267.38,0.0,0.98976,1e-05,1.40817]
[1778953313580,64.18,78267.38,0.0,0.98976,1e-05,1.40817]
[1778953313783,64.18,78267.38,0.0,0.98976,1e-05,1.40817]
[1778953313820,64.18,78267.38,0.0,0.98976,1e-05,1.40817]
[1778953313922,64.18,78267.38,0.0,0.98976,1e-05,1.40817]
[1778953313933,64.18,78267.41,0.0,0.98976,1e-05,1.40814]
[1778953317583,64.18,78267.57,0.0,0.98976,1e-05,1.40799]
[1778953317763,64.18,78267.57,0.0,0.98976,1e-05,1.40799]
[1778953317961,64.18,78267.64,0.0,0.98976,1e-05,1.40792]
[1778953321589,64.18,78267.56,0.0,0.98976,1e-05,1.408]
[1778953321778,64.18,78267.56,0.0,0.98976,1e-05,1.408]
[1778953321989,64.18,78267.63,0.0,0.98976,1e-05,1.40793]
[1778953325593,64.18,78267.56,0.0,0.98976,1e-05,1.408]
[1778953325778,64.18,78267.56,0.0,0.98976,1e-05,1.408]
[1778953326022,64.18,78267.93,0.0,0.98976,1e-05,1.40764]
[1778953329585,64.18,78268.11,0.0,0.98977,1e-05,1.40747]
[1778953329809,64.18,78268.11,0.0,0.98977,1e-05,1.40747]
[1778953330046,64.18,78268.22,0.0,0.98977,1e-05,1.40736]
[1778953331581,64.18,78268.95,0.0,0.98977,1e-05,1.40666]
[1778953331667,64.18,78268.95,0.0,0.98977,1e-05,1.40666]
[1778953332060,64.18,78269.59,0.0,0.98978,1e-05,1.40604]
[1778953333594,64.18,78269.39,0.0,0.98978,1e-05,1.40623]
[1778953333769,64.18,78269.39,0.0,0.98978,1e-05,1.40623]
[1778953333814,64.18,78269.39,0.0,0.98978,1e-05,1.40623]
[1778953333894,64.18,78269.39,0.0,0.98978,1e-05,1.40623]
[1778953334074,64.18,78269.07,0.0,0.98977,1e-05,1.40654]
[1778953337087,64.18,78269.17,0.0,0.98977,1e-05,1.40645]
[1778953337573,64.18,78269.03,0.0,0.98977,1e-05,1.40658]
[1778953338102,64.18,78269.1,0.0,0.98977,1e-05,1.40651]
[1778953343137,64.18,78269.27,0.0,0.98978,1e-05,1.40635]
[1778953348463,64.18,78269.13,0.0,0.98977,1e-05,1.40648]
[1778953348567,64.18,78269.13,0.0,0.98977,1e-05,1.40648]
[1778953348651,64.18,78269.13,0.0,0.98977,1e-05,1.40648]
[1778953348675,64.18,78269.13,0.0,0.98977,1e-05,1.40648]
[1778953348809,64.18,78269.13,0.0,0.98977,1e-05,1.40648]
[1778953348828,64.18,78269.13,0.0,0.98977,1e-05,1.40648]
[1778953348908,64.18,78269.13,0.0,0.98977,1e-05,1.40648]
[1778953351575,64.18,78269.02,0.0,0.98977,1e-05,1.40659]
[1778953351927,64.18,78269.02,0.0,0.98977,1e-05,1.40659]
[1778953352020,64.18,78269.02,0.0,0.98979,1e-05,1.40467]
[1778953353579,64.18,78269.06,0.0,0.98979,1e-05,1.40463]
[1778953353749,64.18,78269.06,0.0,0.98979,1e-05,1.40463]
[1778953355583,64.18,78269.06,0.0,0.98979,1e-05,1.40463]
[1778953355769,64.18,78269.06,0.0,0.98979,1e-05,1.40463]
[1778953359580,64.18,78269.06,0.0,0.98979,1e-05,1.40463]
[1778953359755,64.18,78269.06,0.0,0.98979,1e-05,1.40463]
[1778953360256,64.18,78269.02,0.0,0.98979,1e-05,1.40467]
[1778953361577,64.18,78269.02,0.0,0.98979,1e-05,1.40467]
[1778953362112,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953365322,64.18,78269.12,0.0,0.98979,1e-05,1.40457]
[1778953365587,64.18,78269.12,0.0,0.98979,1e-05,1.40457]
[1778953365681,64.18,78269.12,0.0,0.98979,1e-05,1.40457]
[1778953365782,64.18,78269.15,0.0,0.98979,1e-05,1.40454]
[1778953367146,64.18,78269.15,0.0,0.98979,1e-05,1.40454]
[1778953367581,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953367751,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953367816,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953367918,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953368024,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953368058,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953368165,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953368126,64.18,78269.0,0.0,0.98979,1e-05,1.40469]
[1778953371589,64.18,78269.07,0.0,0.98979,1e-05,1.40462]
[1778953371669,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953372295,64.18,78269.03,0.0,0.98979,1e-05,1.40466]
[1778953373577,64.18,78269.59,0.0,0.98979,1e-05,1.40412]
[1778953373640,64.18,78269.59,0.0,0.98979,1e-05,1.40412]
[1778953373666,64.18,78269.59,0.0,0.98979,1e-05,1.40412]
[1778953375588,64.18,78269.59,0.0,0.98979,1e-05,1.40412]
[1778953375727,64.18,78269.59,0.0,0.98979,1e-05,1.40412]
[1778953376368,64.18,78269.48,0.0,0.98979,1e-05,1.40423]
[1778953379583,64.18,78269.59,0.0,0.98979,1e-05,1.40412]
[1778953379697,64.18,78269.59,0.0,0.98979,1e-05,1.40412]
[1778953379793,64.18,78269.52,0.0,0.98979,1e-05,1.40419]
[1778953383593,64.18,78269.02,0.0,0.98979,1e-05,1.40467]
[1778953383698,64.18,78269.02,0.0,0.98979,1e-05,1.40467]
[1778953383799,64.18,78269.06,0.0,0.98979,1e-05,1.40463]
[1778953387138,64.18,78268.67,0.0,0.98978,1e-05,1.40501]
[1778953387310,64.18,78268.89,0.0,0.98979,1e-05,1.4048]
[1778953387422,64.18,78268.89,0.0,0.98979,1e-05,1.4048]
[1778953387523,64.18,78268.89,0.0,0.98979,1e-05,1.4048]
[1778953389563,64.18,78268.89,0.0,0.98979,1e-05,1.4048]
[1778953390172,64.18,78268.89,0.0,0.98979,1e-05,1.4048]
[1778953390466,64.18,78269.04,0.0,0.98979,1e-05,1.40465]
[1778953393571,64.18,78269.57,0.0,0.98979,1e-05,1.40414]
[1778953393723,64.18,78269.57,0.0,0.98979,1e-05,1.40414]
[1778953393819,64.18,78269.54,0.0,0.98979,1e-05,1.40417]
[1778953395585,64.18,78269.64,0.0,0.98979,1e-05,1.40407]
[1778953395709,64.18,78269.64,0.0,0.98979,1e-05,1.40407]
[1778953395804,64.18,78269.61,0.0,0.98979,1e-05,1.4041]
[1778953397131,64.18,78269.61,0.0,0.98979,1e-05,1.4041]
[1778953397310,64.18,78269.61,0.0,0.98979,1e-05,1.4041]
[1778953399584,64.18,78269.54,0.0,0.98979,1e-05,1.40417]
[1778953399684,64.18,78269.54,0.0,0.98979,1e-05,1.40417]
[1778953399817,64.18,78269.54,0.0,0.98979,1e-05,1.40417]
[1778953399903,64.18,78269.54,0.0,0.98979,1e-05,1.40417]
[1778953402100,64.18,78269.54,0.0,0.98979,1e-05,1.40417]
[1778953402322,64.18,78269.64,0.0,0.98979,1e-05,1.40407]
[1778953402352,64.18,78269.64,0.0,0.98979,1e-05,1.40407]
[1778953403583,64.18,78269.2,0.0,0.98979,1e-05,1.4045]
[1778953403753,64.18,78269.2,0.0,0.98979,1e-05,1.4045]
[1778953403776,64.18,78269.17,0.0,0.98979,1e-05,1.40453]
[1778953405586,64.18,78269.0,0.0,0.98979,1e-05,1.40469]
[1778953405794,64.18,78269.0,0.0,0.98979,1e-05,1.40469]
[1778953405895,64.18,78268.97,0.0,0.98979,1e-05,1.40472]
[1778953407140,64.18,78268.97,0.0,0.98979,1e-05,1.40472]
[1778953407310,64.18,78268.93,0.0,0.98979,1e-05,1.40476]
[1778953407460,64.18,78268.93,0.0,0.98979,1e-05,1.40476]
[1778953409578,64.18,78269.02,0.0,0.98979,1e-05,1.40467]
[1778953409680,64.18,78269.02,0.0,0.98979,1e-05,1.40467]
[1778953409779,64.18,78268.9,0.0,0.98979,1e-05,1.40479]
[1778953411769,64.18,78268.71,0.0,0.98978,1e-05,1.40497]
[1778953411810,64.18,78268.71,0.0,0.98978,1e-05,1.40497]
[1778953417655,64.18,78269.18,0.0,0.9898,1e-05,1.4026]
[1778953418411,64.18,78269.18,0.0,0.9898,1e-05,1.4026]
[1778953421581,64.18,78269.16,0.0,0.9898,1e-05,1.40262]
[1778953421713,64.18,78269.16,0.0,0.9898,1e-05,1.40262]
[1778953422690,64.18,78268.68,0.0,0.9898,1e-05,1.40308]
[1778953423583,64.18,78268.68,0.0,0.9898,1e-05,1.40308]
[1778953423741,64.18,78268.68,0.0,0.9898,1e-05,1.40308]
[1778953423841,64.18,78268.65,0.0,0.9898,1e-05,1.40311]
[1778953425583,64.18,78268.62,0.0,0.9898,1e-05,1.40314]
[1778953425652,64.18,78268.62,0.0,0.9898,1e-05,1.40314]
[1778953425711,64.18,78268.27,0.0,0.98979,1e-05,1.40347]
[1778953426718,64.18,78276.94,0.0,0.98986,1e-05,1.39515]
[1778953427725,64.18,78278.86,0.0,0.98988,1e-05,1.39331]
[1778953428673,64.18,78278.86,0.0,0.98988,1e-05,1.39331]
[1778953428750,64.18,78278.86,0.0,0.98988,1e-05,1.39331]
[1778953428811,64.18,78278.86,0.0,0.98988,1e-05,1.39331]
[1778953428852,64.18,78278.86,0.0,0.98988,1e-05,1.39331]
[1778953428953,64.18,78276.54,0.0,0.98986,1e-05,1.39553]
[1778953429517,64.18,78276.54,0.0,0.98986,1e-05,1.39553]
[1778953429581,64.18,78276.54,0.0,0.98986,1e-05,1.39553]
[1778953429724,64.18,78276.54,0.0,0.98986,1e-05,1.39553]
[1778953431576,64.18,78276.95,0.0,0.98986,1e-05,1.39514]
[1778953431702,64.18,78276.95,0.0,0.98986,1e-05,1.39514]
[1778953431753,64.18,78272.68,0.0,0.98983,1e-05,1.39923]
[1778953432760,64.18,78265.54,0.0,0.98977,1e-05,1.4061]
[1778953433580,64.18,78265.54,0.0,0.98977,1e-05,1.4061]
[1778953433731,64.18,78265.54,0.0,0.98977,1e-05,1.4061]
[1778953433767,64.18,78265.92,0.0,0.98977,1e-05,1.40574]
[1778953436788,64.18,78267.86,0.0,0.98979,1e-05,1.40387]
[1778953437518,64.18,78267.86,0.0,0.98979,1e-05,1.40387]
[1778953437553,64.18,78267.86,0.0,0.98979,1e-05,1.40387]
[1778953437581,64.18,78267.86,0.0,0.98979,1e-05,1.40387]
[1778953437772,64.18,78267.86,0.0,0.98979,1e-05,1.40387]
[1778953437817,64.18,78267.86,0.0,0.98979,1e-05,1.40387]
[1778953437881,64.18,78267.86,0.0,0.98979,1e-05,1.40387]
[1778953437983,64.18,78267.74,0.0,0.98979,1e-05,1.40398]
[1778953441578,64.18,78268.07,0.0,0.98979,1e-05,1.40367]
[1778953441755,64.18,78268.07,0.0,0.98979,1e-05,1.40367]
[1778953441811,64.18,78268.07,0.0,0.98979,1e-05,1.40367]
[1778953441925,64.18,78268.07,0.0,0.98979,1e-05,1.40367]
[1778953442023,64.18,78268.01,0.0,0.98979,1e-05,1.40372]
[1778953445580,64.18,78267.2,0.0,0.98979,1e-05,1.4045]
[1778953445769,64.18,78267.2,0.0,0.98979,1e-05,1.4045]
[1778953445815,64.18,78267.2,0.0,0.98979,1e-05,1.4045]
[1778953445889,64.18,78267.2,0.0,0.98979,1e-05,1.4045]
[1778953447068,64.18,78267.2,0.0,0.98979,1e-05,1.4045]
[1778953447309,64.18,78267.03,0.0,0.98978,1e-05,1.40467]
[1778953447403,64.18,78267.03,0.0,0.98978,1e-05,1.40467]
[1778953449563,64.18,78267.03,0.0,0.98978,1e-05,1.40467]
[1778953449638,64.18,78267.03,0.0,0.98978,1e-05,1.40467]
[1778953449811,64.18,78267.03,0.0,0.98978,1e-05,1.40467]
[1778953449920,64.18,78267.03,0.0,0.98978,1e-05,1.40467]
[1778953450021,64.18,78267.01,0.0,0.98978,1e-05,1.40469]
[1778953451578,64.18,78266.87,0.0,0.98978,1e-05,1.40482]
[1778953451599,64.18,78266.87,0.0,0.98978,1e-05,1.40482]
[1778953451893,64.18,78267.0,0.0,0.98978,1e-05,1.4047]
[1778953453563,64.18,78266.67,0.0,0.98978,1e-05,1.40501]
[1778953454615,64.18,78266.67,0.0,0.98978,1e-05,1.40501]
[1778953455582,64.18,78266.28,0.0,0.98978,1e-05,1.40539]
[1778953455679,64.18,78266.28,0.0,0.98978,1e-05,1.40539]
[1778953455780,64.18,78266.28,0.0,0.98978,1e-05,1.40539]
[1778953457124,64.18,78266.28,0.0,0.98978,1e-05,1.40539]
[1778953457310,64.18,78266.44,0.0,0.98978,1e-05,1.40523]
[1778953457937,64.18,78266.39,0.0,0.98978,1e-05,1.40528]
[1778953465992,64.18,78266.35,0.0,0.98978,1e-05,1.40532]
[1778953471028,64.18,78266.26,0.0,0.98979,1e-05,1.40349]
[1778953472396,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953472510,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953472562,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953472673,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953472809,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953472894,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953473003,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953473074,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953473121,64.18,78265.4,0.0,0.98978,1e-05,1.40432]
[1778953473159,64.18,78262.42,0.0,0.98976,1e-05,1.40719]
[1778953473312,64.18,78262.42,0.0,0.98976,1e-05,1.40719]
[1778953473421,64.18,78262.42,0.0,0.98976,1e-05,1.40719]
[1778953473822,64.18,78262.42,0.0,0.98976,1e-05,1.40719]
[1778953473926,64.18,78262.42,0.0,0.98976,1e-05,1.40719]
[1778953474049,64.18,78262.98,0.0,0.98976,1e-05,1.40665]
[1778953474812,64.18,78262.98,0.0,0.98976,1e-05,1.40665]
[1778953476027,64.18,78262.91,0.0,0.98976,1e-05,1.40671]
[1778953476059,64.18,78262.91,0.0,0.98976,1e-05,1.40671]
[1778953476855,64.18,78262.91,0.0,0.98976,1e-05,1.40671]
[1778953477057,64.18,78262.91,0.0,0.98976,1e-05,1.40671]
[1778953477166,64.18,78262.91,0.0,0.98976,1e-05,1.40671]
[1778953479574,64.18,78262.16,0.0,0.98976,1e-05,1.40744]
[1778953479682,64.18,78262.16,0.0,0.98976,1e-05,1.40744]
[1778953482108,64.18,78262.16,0.0,0.98976,1e-05,1.40744]
[1778953482315,64.18,78262.23,0.0,0.98976,1e-05,1.40737]
[1778953482425,64.18,78262.23,0.0,0.98976,1e-05,1.40737]
[1778953482582,64.18,78262.23,0.0,0.98976,1e-05,1.40737]
[1778953482624,64.18,78262.23,0.0,0.98976,1e-05,1.40737]
[1778953482732,64.18,78262.23,0.0,0.98976,1e-05,1.40737]
[1778953482808,64.18,78262.23,0.0,0.98976,1e-05,1.40737]
[1778953482919,64.18,78262.23,0.0,0.98976,1e-05,1.40737]
[1778953483112,64.18,78261.79,0.0,0.98975,1e-05,1.4078]
[1778953483581,64.18,78261.79,0.0,0.98975,1e-05,1.4078]
[1778953483756,64.18,78261.79,0.0,0.98975,1e-05,1.4078]
[1778953483823,64.18,78261.79,0.0,0.98975,1e-05,1.4078]
[1778953483920,64.18,78261.79,0.0,0.98975,1e-05,1.4078]
[1778953487570,64.18,78261.54,0.0,0.98975,1e-05,1.40804]
[1778953488147,64.18,78261.54,0.0,0.98975,1e-05,1.40804]
[1778953489581,64.18,78261.54,0.0,0.98975,1e-05,1.40804]
[1778953489776,64.18,78261.54,0.0,0.98975,1e-05,1.40804]
[1778953492192,64.18,78261.54,0.0,0.98975,1e-05,1.40804]
[1778953492313,64.18,78261.54,0.0,0.98975,1e-05,1.40804]
[1778953493182,64.18,78259.86,0.0,0.98974,1e-05,1.40966]
[1778953495070,64.18,78258.96,0.0,0.98973,1e-05,1.41053]
[1778953495311,64.18,78258.96,0.0,0.98973,1e-05,1.41053]
[1778953495422,64.18,78258.89,0.0,0.98973,1e-05,1.4106]
[1778953496203,64.18,78258.3,0.0,0.98973,1e-05,1.41117]
[1778953497570,64.18,78257.94,0.0,0.98972,1e-05,1.41151]
[1778953497729,64.18,78257.94,0.0,0.98972,1e-05,1.41151]
[1778953498217,64.18,78255.15,0.0,0.9897,1e-05,1.41421]
[1778953499224,64.18,78252.33,0.0,0.98968,1e-05,1.41695]
[1778953499586,64.18,78252.33,0.0,0.98968,1e-05,1.41695]
[1778953499762,64.18,78252.33,0.0,0.98968,1e-05,1.41695]
[1778953499815,64.18,78252.33,0.0,0.98968,1e-05,1.41695]
[1778953499873,64.18,78252.33,0.0,0.98968,1e-05,1.41695]
[1778953500231,64.18,78251.21,0.0,0.98967,1e-05,1.41803]
[1778953503588,64.18,78252.15,0.0,0.98968,1e-05,1.41712]
[1778953503755,64.18,78252.15,0.0,0.98968,1e-05,1.41712]
[1778953508287,64.18,78250.27,0.0,0.98966,1e-05,1.41895]
[1778953508606,64.18,78250.27,0.0,0.98966,1e-05,1.41895]
[1778953509278,64.18,78250.27,0.0,0.98966,1e-05,1.41895]
[1778953509311,64.18,78250.27,0.0,0.98966,1e-05,1.41895]
[1778953509392,64.18,78249.74,0.0,0.98966,1e-05,1.41946]
[1778953509566,64.18,78249.74,0.0,0.98966,1e-05,1.41946]
[1778953514329,64.18,78248.45,0.0,0.98964,1e-05,1.42071]
[1778953516376,64.18,78248.55,0.0,0.98965,1e-05,1.42062]
[1778953516434,64.18,78248.55,0.0,0.98965,1e-05,1.42062]
[1778953517153,64.18,78248.55,0.0,0.98965,1e-05,1.42062]
[1778953519300,64.18,78248.41,0.0,0.98964,1e-05,1.42075]
[1778953519312,64.18,78248.41,0.0,0.98964,1e-05,1.42075]
[1778953519569,64.18,78248.41,0.0,0.98964,1e-05,1.42075]
[1778953520111,64.18,78248.41,0.0,0.98964,1e-05,1.42075]
[1778953520197,64.18,78247.81,0.0,0.98964,1e-05,1.42134]
[1778953525406,64.18,78247.72,0.0,0.98964,1e-05,1.42142]
[1778953530441,64.18,78247.87,0.0,0.98964,1e-05,1.42128]
[1778953532221,64.18,78247.87,0.0,0.98964,1e-05,1.42128]
[1778953537137,64.18,78248.26,0.0,0.98966,1e-05,1.41896]
[1778953537312,64.18,78248.26,0.0,0.98966,1e-05,1.41896]
[1778953537415,64.18,78248.23,0.0,0.98966,1e-05,1.41899]
[1778953537588,64.18,78248.23,0.0,0.98966,1e-05,1.41899]
[1778953537409,64.18,78248.23,0.0,0.98966,1e-05,1.41899]
[1778953538498,64.18,78248.63,0.0,0.98966,1e-05,1.4186]
[1778953543444,64.18,78248.71,0.0,0.98966,1e-05,1.41853]
[1778953543569,64.18,78248.71,0.0,0.98966,1e-05,1.41853]
[1778953543663,64.18,78248.71,0.0,0.98966,1e-05,1.41853]
[1778953549575,64.18,78247.49,0.0,0.98965,1e-05,1.41971]
[1778953553204,64.18,78242.29,0.0,0.98961,1e-05,1.42477]
[1778953553603,64.18,78238.44,0.0,0.98957,1e-05,1.42853]
[1778953556107,64.18,78238.36,0.0,0.98957,1e-05,1.42861]
[1778953556158,64.18,78238.36,0.0,0.98957,1e-05,1.42861]
[1778953556312,64.18,78238.36,0.0,0.98957,1e-05,1.42861]
[1778953556260,64.18,78238.29,0.0,0.98957,1e-05,1.42868]
[1778953561659,64.18,78237.49,0.0,0.98957,1e-05,1.42946]
[1778953567110,64.18,78237.49,0.0,0.98957,1e-05,1.42946]
[1778953567311,64.18,78237.49,0.0,0.98957,1e-05,1.42946]
[1778953567385,64.18,78237.49,0.0,0.98957,1e-05,1.42946]
[1778953567567,64.18,78237.63,0.0,0.98957,1e-05,1.42932]
[1778953569942,64.18,78238.75,0.0,0.98958,1e-05,1.42823]
[1778953569952,64.18,78238.75,0.0,0.98958,1e-05,1.42823]
[1778953570062,64.18,78238.75,0.0,0.98958,1e-05,1.42823]
[1778953570158,64.18,78238.05,0.0,0.98957,1e-05,1.42891]
[1778953575765,64.18,78237.98,0.0,0.98957,1e-05,1.42898]
[1778953578786,64.18,78234.91,0.0,0.98955,1e-05,1.43198]
[1778953579793,64.18,78230.27,0.0,0.98951,1e-05,1.43653]
[1778953581843,64.18,78230.27,0.0,0.98951,1e-05,1.43653]
[1778953581855,64.18,78230.27,0.0,0.98951,1e-05,1.43653]
[1778953582061,64.18,78230.27,0.0,0.98951,1e-05,1.43653]
[1778953582119,64.18,78230.15,0.0,0.98951,1e-05,1.43665]
[1778953583805,64.18,78229.96,0.0,0.9895,1e-05,1.43683]
[1778953583897,64.18,78229.96,0.0,0.9895,1e-05,1.43683]
[1778953584059,64.18,78229.96,0.0,0.9895,1e-05,1.43683]
[1778953587118,64.18,78229.28,0.0,0.9895,1e-05,1.4375]
[1778953589066,64.18,78228.72,0.0,0.98949,1e-05,1.43805]
[1778953589108,64.18,78228.72,0.0,0.98949,1e-05,1.43805]
[1778953589314,64.18,78228.72,0.0,0.98949,1e-05,1.43805]
[1778953589410,64.18,78228.76,0.0,0.98949,1e-05,1.43801]
[1778953591351,64.18,78228.04,0.0,0.98949,1e-05,1.43872]
[1778953591410,64.18,78225.06,0.0,0.98948,1e-05,1.43969]
[1778953592475,64.18,78222.52,0.0,0.98946,1e-05,1.44219]
[1778953592565,64.18,78222.52,0.0,0.98946,1e-05,1.44219]
[1778953592584,64.18,78222.52,0.0,0.98946,1e-05,1.44219]
[1778953592811,64.18,78222.52,0.0,0.98946,1e-05,1.44219]
[1778953596419,64.18,78220.98,0.0,0.98944,1e-05,1.44371]
[1778953596452,64.18,78220.54,0.0,0.98944,1e-05,1.44414]
[1778953596563,64.18,78220.54,0.0,0.98944,1e-05,1.44414]
[1778953596913,64.18,78220.49,0.0,0.98944,1e-05,1.44419]
[1778953603962,64.18,78220.22,0.0,0.98944,1e-05,1.44446]
[1778953609901,64.18,78220.15,0.0,0.98944,1e-05,1.44453]
[1778953609971,64.18,78220.15,0.0,0.98944,1e-05,1.44453]
[1778953610066,64.18,78220.15,0.0,0.98944,1e-05,1.44453]
[1778953611011,64.18,78225.85,0.0,0.98948,1e-05,1.43892]
[1778953613987,64.18,78226.32,0.0,0.98949,1e-05,1.43845]
[1778953614030,64.18,78226.32,0.0,0.98949,1e-05,1.43845]
[1778953614060,64.18,78226.32,0.0,0.98949,1e-05,1.43845]
[1778953614131,64.18,78226.25,0.0,0.98949,1e-05,1.43852]
[1778953616048,64.18,78229.68,0.0,0.98952,1e-05,1.43516]
[1778953617545,64.18,78229.99,0.0,0.98952,1e-05,1.43485]
[1778953617577,64.18,78229.99,0.0,0.98952,1e-05,1.43485]
[1778953617605,64.18,78229.99,0.0,0.98952,1e-05,1.43485]
[1778953617810,64.18,78229.99,0.0,0.98952,1e-05,1.43485]
[1778953623099,64.18,78233.14,0.0,0.98954,1e-05,1.43177]
[1778953625416,64.18,78234.44,0.0,0.98956,1e-05,1.43049]
[1778953625461,64.18,78234.83,0.0,0.98956,1e-05,1.43011]
[1778953625573,64.18,78234.83,0.0,0.98956,1e-05,1.43011]
[1778953626154,64.18,78234.83,0.0,0.98956,1e-05,1.43011]
[1778953626262,64.18,78234.83,0.0,0.98956,1e-05,1.43011]
[1778953626310,64.18,78234.83,0.0,0.98956,1e-05,1.43011]
[1778953626329,64.18,78235.34,0.0,0.98956,1e-05,1.42961]
[1778953632085,64.18,78235.25,0.0,0.98956,1e-05,1.4297]
[1778953637195,64.18,78235.27,0.0,0.98956,1e-05,1.42968]
[1778953638540,64.18,78235.23,0.0,0.98956,1e-05,1.42972]
[1778953638610,64.18,78235.23,0.0,0.98956,1e-05,1.42972]
[1778953638814,64.18,78235.23,0.0,0.98956,1e-05,1.42972]
[1778953638871,64.18,78235.23,0.0,0.98956,1e-05,1.42972]
[1778953639065,64.18,78235.23,0.0,0.98956,1e-05,1.42972]
[1778953639163,64.18,78235.23,0.0,0.98956,1e-05,1.42972]
[1778953639315,64.18,78235.23,0.0,0.98956,1e-05,1.42972]
[1778953639357,64.18,78235.35,0.0,0.98956,1e-05,1.4296]
[1778953645251,64.18,78235.26,0.0,0.98956,1e-05,1.42969]
[1778953650287,64.18,78237.39,0.0,0.98958,1e-05,1.42761]
[1778953652300,64.18,78243.22,0.0,0.98964,1e-05,1.41999]
[1778953656853,64.18,78243.7,0.0,0.98965,1e-05,1.41952]
[1778953656896,64.18,78243.7,0.0,0.98965,1e-05,1.41952]
[1778953657004,64.18,78243.7,0.0,0.98965,1e-05,1.41952]
[1778953657060,64.18,78243.7,0.0,0.98965,1e-05,1.41952]
[1778953657149,64.18,78243.7,0.0,0.98965,1e-05,1.41952]
[1778953657316,64.18,78243.7,0.0,0.98965,1e-05,1.41952]
[1778953657391,64.18,78243.7,0.0,0.98965,1e-05,1.41952]
[1778953657473,64.18,78243.68,0.0,0.98965,1e-05,1.41954]
[1778953657571,64.18,78243.68,0.0,0.98965,1e-05,1.41954]
[1778953659573,64.18,78243.35,0.0,0.98964,1e-05,1.41986]
[1778953659675,64.18,78243.35,0.0,0.98964,1e-05,1.41986]
[1778953660358,64.18,78244.53,0.0,0.98965,1e-05,1.41872]
[1778953661365,64.18,78247.08,0.0,0.98967,1e-05,1.41624]
[1778953662160,64.18,78247.08,0.0,0.98967,1e-05,1.41624]
[1778953662312,64.18,78247.08,0.0,0.98967,1e-05,1.41624]
[1778953662423,64.18,78247.08,0.0,0.98967,1e-05,1.41624]
[1778953662372,64.18,78248.55,0.0,0.98969,1e-05,1.41482]
[1778953662949,64.18,78248.55,0.0,0.98969,1e-05,1.41482]
[1778953662984,64.18,78248.55,0.0,0.98969,1e-05,1.41482]
[1778953663065,64.18,78248.55,0.0,0.98969,1e-05,1.41482]
[1778953663136,64.18,78248.55,0.0,0.98969,1e-05,1.41482]
[1778953665576,64.18,78249.38,0.0,0.98969,1e-05,1.41401]
[1778953666400,64.18,78249.98,0.0,0.9897,1e-05,1.41343]
[1778953666561,64.18,78249.98,0.0,0.9897,1e-05,1.41343]
[1778953667219,64.18,78249.98,0.0,0.9897,1e-05,1.41343]
[1778953669570,64.18,78251.56,0.0,0.98971,1e-05,1.4119]
[1778953669998,64.18,78251.56,0.0,0.98971,1e-05,1.4119]
[1778953670428,64.18,78252.85,0.0,0.98972,1e-05,1.41065]
[1778953672128,64.18,78253.22,0.0,0.98972,1e-05,1.4103]
[1778953676143,64.18,78253.92,0.0,0.98973,1e-05,1.40962]
[1778953677569,64.18,78254.84,0.0,0.98974,1e-05,1.40873]
[1778953677657,64.18,78254.84,0.0,0.98974,1e-05,1.40873]
[1778953678484,64.18,78254.87,0.0,0.98974,1e-05,1.4087]
[1778953681575,64.18,78255.93,0.0,0.98975,1e-05,1.40768]
[1778953682512,64.18,78255.54,0.0,0.98974,1e-05,1.40805]
[1778953683576,64.18,78255.54,0.0,0.98974,1e-05,1.40805]
[1778953683650,64.18,78255.54,0.0,0.98974,1e-05,1.40805]
[1778953683664,64.18,78255.58,0.0,0.98974,1e-05,1.40802]
[1778953685533,64.18,78259.87,0.0,0.98978,1e-05,1.40388]
[1778953687576,64.18,78259.68,0.0,0.98978,1e-05,1.40406]
[1778953687679,64.18,78259.68,0.0,0.98978,1e-05,1.40406]
[1778953687775,64.18,78259.66,0.0,0.98978,1e-05,1.40408]
[1778953691568,64.18,78260.18,0.0,0.98978,1e-05,1.40358]
[1778953692221,64.18,78259.47,0.0,0.98978,1e-05,1.40426]
[1778953693573,64.18,78259.47,0.0,0.98978,1e-05,1.40426]
[1778953693659,64.18,78259.47,0.0,0.98978,1e-05,1.40426]
[1778953693756,64.18,78259.24,0.0,0.98977,1e-05,1.40448]
[1778953697570,64.18,78260.02,0.0,0.98978,1e-05,1.40373]
[1778953697620,64.18,78259.64,0.0,0.98978,1e-05,1.4041]
[1778953698934,64.18,78259.64,0.0,0.98978,1e-05,1.4041]
[1778953701574,64.18,78259.74,0.0,0.98978,1e-05,1.404]
[1778953701679,64.18,78259.74,0.0,0.98978,1e-05,1.404]
[1778953701780,64.18,78259.79,0.0,0.98978,1e-05,1.40396]
[1778953703576,64.18,78260.07,0.0,0.98978,1e-05,1.40369]
[1778953703639,64.18,78260.07,0.0,0.98978,1e-05,1.40369]
[1778953703662,64.18,78260.5,0.0,0.98978,1e-05,1.40327]
[1778953707574,64.18,78260.52,0.0,0.98978,1e-05,1.40325]
[1778953707688,64.18,78260.52,0.0,0.98978,1e-05,1.40325]
[1778953707789,64.18,78260.52,0.0,0.98978,1e-05,1.40325]
[1778953709580,64.18,78260.37,0.0,0.98978,1e-05,1.4034]
[1778953709635,64.18,78260.37,0.0,0.98978,1e-05,1.4034]
[1778953709704,64.18,78260.13,0.0,0.98978,1e-05,1.40363]
[1778953712726,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953713578,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953713651,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953714043,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953714061,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953714082,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953714191,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953714312,64.18,78258.67,0.0,0.98978,1e-05,1.40311]
[1778953714410,64.18,78258.6,0.0,0.98978,1e-05,1.40318]
[1778953717578,64.18,78258.93,0.0,0.98978,1e-05,1.40286]
[1778953717680,64.18,78258.93,0.0,0.98978,1e-05,1.40286]
[1778953717761,64.18,78258.75,0.0,0.98978,1e-05,1.40303]
[1778953719573,64.18,78258.75,0.0,0.98978,1e-05,1.40303]
[1778953719677,64.18,78258.75,0.0,0.98978,1e-05,1.40303]
[1778953719775,64.18,78258.9,0.0,0.98978,1e-05,1.40289]
[1778953723145,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953723178,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953723316,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953723578,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953723681,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953723790,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953723813,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953723920,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953727577,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953727677,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953729574,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953729680,64.18,78259.15,0.0,0.98979,1e-05,1.40265]
[1778953730853,64.18,78259.03,0.0,0.98979,1e-05,1.40277]
[1778953731574,64.18,78259.03,0.0,0.98979,1e-05,1.40277]
[1778953731679,64.18,78259.03,0.0,0.98979,1e-05,1.40277]
[1778953731780,64.18,78259.03,0.0,0.98979,1e-05,1.40277]
[1778953733598,64.18,78259.03,0.0,0.98979,1e-05,1.40277]
[1778953733700,64.18,78259.03,0.0,0.98979,1e-05,1.40277]
[1778953733874,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953737187,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953737309,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953737409,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953738130,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953738160,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953738314,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953738412,64.18,78258.83,0.0,0.98978,1e-05,1.40296]
[1778953741577,64.18,78259.17,0.0,0.98979,1e-05,1.40263]
[1778953741597,64.18,78259.17,0.0,0.98979,1e-05,1.40263]
[1778953741696,64.18,78259.17,0.0,0.98979,1e-05,1.40263]
[1778953741808,64.18,78259.17,0.0,0.98979,1e-05,1.40263]
[1778953741930,64.18,78258.91,0.0,0.98978,1e-05,1.40288]
[1778953743572,64.18,78258.91,0.0,0.98978,1e-05,1.40288]
[1778953743675,64.18,78258.91,0.0,0.98978,1e-05,1.40288]
[1778953745576,64.18,78258.97,0.0,0.98979,1e-05,1.40282]
[1778953745634,64.18,78258.97,0.0,0.98979,1e-05,1.40282]
[1778953749575,64.18,78258.8,0.0,0.98978,1e-05,1.40299]
[1778953749677,64.18,78258.8,0.0,0.98978,1e-05,1.40299]
[1778953753576,64.18,78259.4,0.0,0.98979,1e-05,1.40241]
[1778953753660,64.18,78259.11,0.0,0.98979,1e-05,1.40269]
[1778953755376,64.18,78259.11,0.0,0.98979,1e-05,1.40269]
[1778953755428,64.18,78259.11,0.0,0.98979,1e-05,1.40269]
[1778953755579,64.18,78259.11,0.0,0.98979,1e-05,1.40269]
[1778953755673,64.18,78259.11,0.0,0.98979,1e-05,1.40269]
[1778953757140,64.18,78259.11,0.0,0.98979,1e-05,1.40269]
[1778953757312,64.18,78259.11,0.0,0.98979,1e-05,1.40269]
[1778953759052,64.18,78259.1,0.0,0.98979,1e-05,1.4027]
[1778953763687,64.18,78258.73,0.0,0.98978,1e-05,1.40305]
[1778953763799,64.18,78258.73,0.0,0.98978,1e-05,1.40305]
[1778953763813,64.18,78258.73,0.0,0.98978,1e-05,1.40305]
[1778953764090,64.18,78258.37,0.0,0.98978,1e-05,1.4034]
[1778953766484,64.18,78258.49,0.0,0.98978,1e-05,1.40329]
[1778953766565,64.18,78258.49,0.0,0.98978,1e-05,1.40329]
[1778953766668,64.18,78258.49,0.0,0.98978,1e-05,1.40329]
[1778953769578,64.18,78257.81,0.0,0.98978,1e-05,1.40394]
[1778953769796,64.18,78257.81,0.0,0.98978,1e-05,1.40394]
[1778953769808,64.18,78257.81,0.0,0.98978,1e-05,1.40394]
[1778953769912,64.18,78257.81,0.0,0.98978,1e-05,1.40394]
[1778953773563,64.18,78258.38,0.0,0.98979,1e-05,1.40147]
[1778953773673,64.18,78258.38,0.0,0.98979,1e-05,1.40147]
[1778953775586,64.18,78258.38,0.0,0.98979,1e-05,1.40147]
[1778953775775,64.18,78258.45,0.0,0.98979,1e-05,1.4014]
[1778953775809,64.18,78258.45,0.0,0.98979,1e-05,1.4014]
[1778953775885,64.18,78258.45,0.0,0.98979,1e-05,1.4014]
[1778953777130,64.18,78258.43,0.0,0.98979,1e-05,1.40142]
[1778953777312,64.18,78258.43,0.0,0.98979,1e-05,1.40142]
[1778953782202,64.18,78258.54,0.0,0.9898,1e-05,1.40132]
[1778953782250,64.18,78258.54,0.0,0.9898,1e-05,1.40132]
[1778953782311,64.18,78258.54,0.0,0.9898,1e-05,1.40132]
[1778953782379,64.18,78258.54,0.0,0.9898,1e-05,1.40132]
[1778953782410,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953783968,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953784062,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953784583,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953784810,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953784922,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953785577,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953785677,64.18,78257.98,0.0,0.98979,1e-05,1.40185]
[1778953786244,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953787179,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953787308,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953787570,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953787409,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953787676,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953787811,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953787924,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953791177,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953791308,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953791419,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953791567,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953791520,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953791625,64.18,78260.72,0.0,0.98981,1e-05,1.39922]
[1778953793592,64.18,78261.26,0.0,0.98982,1e-05,1.3987]
[1778953793814,64.18,78261.26,0.0,0.98982,1e-05,1.3987]
[1778953793910,64.18,78261.26,0.0,0.98982,1e-05,1.3987]
[1778953797149,64.18,78261.26,0.0,0.98982,1e-05,1.3987]
[1778953797580,64.18,78261.26,0.0,0.98982,1e-05,1.3987]
[1778953798328,64.18,78261.27,0.0,0.98982,1e-05,1.39869]
[1778953803520,64.18,78261.4,0.0,0.98982,1e-05,1.39857]
[1778953803569,64.18,78261.4,0.0,0.98982,1e-05,1.39857]
[1778953803599,64.18,78261.4,0.0,0.98982,1e-05,1.39857]
[1778953803680,64.18,78261.4,0.0,0.98982,1e-05,1.39857]
[1778953807195,64.18,78261.4,0.0,0.98982,1e-05,1.39857]
[1778953807310,64.18,78261.4,0.0,0.98982,1e-05,1.39857]
[1778953807356,64.18,78261.4,0.0,0.98982,1e-05,1.39857]
[1778953812427,64.18,78261.39,0.0,0.98982,1e-05,1.39858]
[1778953814952,64.18,78261.24,0.0,0.98982,1e-05,1.39872]
[1778953815059,64.18,78261.24,0.0,0.98982,1e-05,1.39872]
[1778953815605,64.18,78261.24,0.0,0.98982,1e-05,1.39872]
[1778953815810,64.18,78261.24,0.0,0.98982,1e-05,1.39872]
[1778953815904,64.18,78261.24,0.0,0.98982,1e-05,1.39872]
[1778953816003,64.18,78261.24,0.0,0.98982,1e-05,1.39872]
[1778953818473,64.18,78258.92,0.0,0.9898,1e-05,1.40095]
[1778953819568,64.18,78258.92,0.0,0.9898,1e-05,1.40095]
[1778953819631,64.18,78258.92,0.0,0.9898,1e-05,1.40095]
[1778953820487,64.18,78258.12,0.0,0.98979,1e-05,1.40172]
[1778953822171,64.18,78258.12,0.0,0.98979,1e-05,1.40172]
[1778953823578,64.18,78258.12,0.0,0.98979,1e-05,1.40172]
[1778953823671,64.18,78258.12,0.0,0.98979,1e-05,1.40172]
[1778953823815,64.18,78258.12,0.0,0.98979,1e-05,1.40172]
[1778953823920,64.18,78258.12,0.0,0.98979,1e-05,1.40172]
[1778953824515,64.18,78258.19,0.0,0.98979,1e-05,1.40165]
[1778953827573,64.18,78260.47,0.0,0.98981,1e-05,1.39946]
[1778953828294,64.18,78260.55,0.0,0.98981,1e-05,1.39938]
[1778953828390,64.18,78260.55,0.0,0.98981,1e-05,1.39938]
[1778953831591,64.18,78260.55,0.0,0.98981,1e-05,1.39938]
[1778953832152,64.18,78260.55,0.0,0.98983,1e-05,1.39746]
[1778953833583,64.18,78260.55,0.0,0.98983,1e-05,1.39746]
[1778953833762,64.18,78260.55,0.0,0.98983,1e-05,1.39746]
[1778953833853,64.18,78260.55,0.0,0.98983,1e-05,1.39746]
[1778953834587,64.18,78265.43,0.0,0.98986,1e-05,1.39279]
[1778953835594,64.18,78268.05,0.0,0.98989,1e-05,1.39028]
[1778953835921,64.18,78268.05,0.0,0.98989,1e-05,1.39028]
[1778953836061,64.18,78268.05,0.0,0.98989,1e-05,1.39028]
[1778953836365,64.18,78268.05,0.0,0.98989,1e-05,1.39028]
[1778953836447,64.18,78268.05,0.0,0.98989,1e-05,1.39028]
[1778953836568,64.18,78268.05,0.0,0.98989,1e-05,1.39028]
[1778953836601,64.18,78269.23,0.0,0.9899,1e-05,1.38915]
[1778953836676,64.18,78269.23,0.0,0.9899,1e-05,1.38915]
[1778953837578,64.18,78269.23,0.0,0.9899,1e-05,1.38915]
[1778953837670,64.18,78269.74,0.0,0.9899,1e-05,1.38866]
[1778953839589,64.18,78269.6,0.0,0.9899,1e-05,1.3888]
[1778953839622,64.18,78273.93,0.0,0.98993,1e-05,1.38467]
[1778953839732,64.18,78273.93,0.0,0.98993,1e-05,1.38467]
[1778953843581,64.18,78274.69,0.0,0.98994,1e-05,1.38394]
[1778953843652,64.18,78274.28,0.0,0.98994,1e-05,1.38433]
[1778953843781,64.18,78274.28,0.0,0.98994,1e-05,1.38433]
[1778953845587,64.18,78273.58,0.0,0.98993,1e-05,1.385]
[1778953845767,64.18,78273.58,0.0,0.98993,1e-05,1.385]
[1778953845791,64.18,78273.58,0.0,0.98993,1e-05,1.385]
[1778953847112,64.18,78273.58,0.0,0.98993,1e-05,1.385]
[1778953847581,64.18,78273.58,0.0,0.98993,1e-05,1.385]
[1778953847628,64.18,78273.83,0.0,0.98993,1e-05,1.38476]
[1778953847681,64.18,78273.83,0.0,0.98993,1e-05,1.38476]
[1778953847819,64.18,78273.83,0.0,0.98993,1e-05,1.38476]
[1778953847919,64.18,78273.83,0.0,0.98993,1e-05,1.38476]
[1778953848020,64.18,78273.83,0.0,0.98993,1e-05,1.38476]
[1778953848063,64.18,78273.83,0.0,0.98993,1e-05,1.38476]
[1778953848142,64.18,78273.83,0.0,0.98993,1e-05,1.38476]
[1778953849694,64.18,78273.9,0.0,0.98993,1e-05,1.38469]
[1778953851575,64.18,78273.9,0.0,0.98993,1e-05,1.38469]
[1778953851662,64.18,78273.61,0.0,0.98993,1e-05,1.38497]
[1778953855590,64.18,78274.44,0.0,0.98994,1e-05,1.38418]
[1778953855674,64.18,78274.41,0.0,0.98994,1e-05,1.38421]
[1778953855780,64.18,78274.41,0.0,0.98994,1e-05,1.38421]
[1778953855819,64.18,78274.41,0.0,0.98994,1e-05,1.38421]
[1778953855912,64.18,78274.41,0.0,0.98994,1e-05,1.38421]
[1778953856012,64.18,78274.42,0.0,0.98994,1e-05,1.3842]
[1778953859580,64.18,78274.28,0.0,0.98994,1e-05,1.38433]
[1778953859667,64.18,78273.69,0.0,0.98993,1e-05,1.3849]
[1778953859778,64.18,78273.69,0.0,0.98993,1e-05,1.3849]
[1778953859808,64.18,78273.69,0.0,0.98993,1e-05,1.3849]
[1778953859914,64.18,78273.69,0.0,0.98993,1e-05,1.3849]
[1778953860014,64.18,78274.23,0.0,0.98994,1e-05,1.38438]
[1778953863595,64.18,78274.15,0.0,0.98994,1e-05,1.38446]
[1778953863690,64.18,78274.15,0.0,0.98994,1e-05,1.38446]
[1778953863792,64.18,78274.15,0.0,0.98994,1e-05,1.38446]
[1778953863812,64.18,78274.15,0.0,0.98994,1e-05,1.38446]
[1778953863917,64.18,78274.15,0.0,0.98994,1e-05,1.38446]
[1778953867584,64.18,78274.15,0.0,0.98994,1e-05,1.38446]
[1778953867658,64.18,78274.12,0.0,0.98994,1e-05,1.38449]
[1778953867778,64.18,78274.12,0.0,0.98994,1e-05,1.38449]
[1778953867810,64.18,78274.12,0.0,0.98994,1e-05,1.38449]
[1778953867891,64.18,78274.12,0.0,0.98994,1e-05,1.38449]
[1778953869840,64.18,78274.13,0.0,0.98994,1e-05,1.38448]
[1778953871564,64.18,78274.13,0.0,0.98994,1e-05,1.38448]
[1778953871635,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953875568,64.18,78274.06,0.0,0.98993,1e-05,1.38454]
[1778953875665,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953876236,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953876312,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953876930,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953877063,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953877132,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953877229,64.18,78274.12,0.0,0.98994,1e-05,1.38449]
[1778953879585,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953879703,64.18,78274.08,0.0,0.98994,1e-05,1.38452]
[1778953879635,64.18,78267.19,0.0,0.98988,1e-05,1.3911]
[1778953879911,64.18,78262.89,0.0,0.98984,1e-05,1.39522]
[1778953881582,64.18,78262.89,0.0,0.98984,1e-05,1.39522]
[1778953881669,64.18,78262.46,0.0,0.98984,1e-05,1.39563]
[1778953885346,64.18,78261.62,0.0,0.98983,1e-05,1.39644]
[1778953885454,64.18,78261.62,0.0,0.98983,1e-05,1.39644]
[1778953885578,64.18,78261.62,0.0,0.98983,1e-05,1.39644]
[1778953885667,64.18,78261.99,0.0,0.98984,1e-05,1.39608]
[1778953885755,64.18,78261.99,0.0,0.98984,1e-05,1.39608]
[1778953885819,64.18,78261.99,0.0,0.98984,1e-05,1.39608]
[1778953885947,64.18,78261.99,0.0,0.98984,1e-05,1.39608]
[1778953887967,64.18,78244.35,0.0,0.98969,1e-05,1.41309]
[1778953889585,64.18,78244.35,0.0,0.98969,1e-05,1.41309]
[1778953889675,64.18,78244.35,0.0,0.98969,1e-05,1.41309]
[1778953889595,64.18,78241.55,0.0,0.98967,1e-05,1.41581]
[1778953891592,64.18,78241.71,0.0,0.98967,1e-05,1.41565]
[1778953891627,64.18,78241.71,0.0,0.98967,1e-05,1.41565]
[1778953891709,64.18,78241.63,0.0,0.98968,1e-05,1.41379]
[1778953891995,64.18,78238.05,0.0,0.98965,1e-05,1.41727]
[1778953893002,64.18,78233.38,0.0,0.98961,1e-05,1.42181]
[1778953895582,64.18,78233.8,0.0,0.98962,1e-05,1.4214]
[1778953895688,64.18,78233.8,0.0,0.98962,1e-05,1.4214]
[1778953895664,64.18,78233.8,0.0,0.98962,1e-05,1.4214]
[1778953897591,64.18,78233.8,0.0,0.98962,1e-05,1.4214]
[1778953897663,64.18,78231.87,0.0,0.9896,1e-05,1.42328]
[1778953897771,64.18,78231.87,0.0,0.9896,1e-05,1.42328]
[1778953901580,64.18,78229.98,0.0,0.98959,1e-05,1.42513]
[1778953901668,64.18,78229.44,0.0,0.98958,1e-05,1.42565]
[1778953901770,64.18,78229.44,0.0,0.98958,1e-05,1.42565]
[1778953903581,64.18,78229.17,0.0,0.98958,1e-05,1.42592]
[1778953903666,64.18,78229.14,0.0,0.98958,1e-05,1.42595]
[1778953903765,64.18,78229.14,0.0,0.98958,1e-05,1.42595]
[1778953907576,64.18,78227.6,0.0,0.98957,1e-05,1.42745]
[1778953907657,64.18,78227.4,0.0,0.98957,1e-05,1.42765]
[1778953907767,64.18,78227.4,0.0,0.98957,1e-05,1.42765]
[1778953909582,64.18,78227.62,0.0,0.98957,1e-05,1.42743]
[1778953909691,64.18,78227.62,0.0,0.98957,1e-05,1.42743]
[1778953909666,64.18,78223.7,0.0,0.98953,1e-05,1.43127]
[1778953913577,64.18,78221.82,0.0,0.98952,1e-05,1.43311]
[1778953913692,64.18,78221.82,0.0,0.98952,1e-05,1.43311]
[1778953913662,64.18,78220.71,0.0,0.98951,1e-05,1.4342]
[1778953915584,64.18,78220.74,0.0,0.98951,1e-05,1.43417]
[1778953915669,64.18,78220.63,0.0,0.98951,1e-05,1.43428]
[1778953915770,64.18,78220.63,0.0,0.98951,1e-05,1.43428]
[1778953915812,64.18,78220.63,0.0,0.98951,1e-05,1.43428]
[1778953915882,64.18,78220.63,0.0,0.98951,1e-05,1.43428]
[1778953918177,64.18,78220.57,0.0,0.98951,1e-05,1.43433]
[1778953919561,64.18,78220.57,0.0,0.98951,1e-05,1.43433]
[1778953919674,64.18,78220.57,0.0,0.98951,1e-05,1.43433]
[1778953919661,64.18,78218.22,0.0,0.98949,1e-05,1.43664]
[1778953921590,64.18,78217.59,0.0,0.98948,1e-05,1.43726]
[1778953921624,64.18,78217.59,0.0,0.98948,1e-05,1.43726]
[1778953921680,64.18,78214.42,0.0,0.98946,1e-05,1.44038]
[1778953923212,64.18,78210.23,0.0,0.98942,1e-05,1.44451]
[1778953925578,64.18,78211.79,0.0,0.98943,1e-05,1.44297]
[1778953925628,64.18,78211.79,0.0,0.98943,1e-05,1.44297]
[1778953925726,64.18,78214.42,0.0,0.98946,1e-05,1.44038]
[1778953929577,64.18,78216.03,0.0,0.98947,1e-05,1.43879]
[1778953929617,64.18,78216.03,0.0,0.98947,1e-05,1.43879]
[1778953929665,64.18,78216.19,0.0,0.98947,1e-05,1.43864]
[1778953931268,64.18,78219.02,0.0,0.98949,1e-05,1.43586]
[1778953933591,64.18,78219.25,0.0,0.9895,1e-05,1.43563]
[1778953933705,64.18,78219.25,0.0,0.9895,1e-05,1.43563]
[1778953933680,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953933809,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953933922,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953934033,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953934060,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953934163,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953934275,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953934310,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953934421,64.18,78219.58,0.0,0.9895,1e-05,1.43531]
[1778953934522,64.18,78218.84,0.0,0.98949,1e-05,1.43603]
[1778953937579,64.18,78219.48,0.0,0.9895,1e-05,1.4354]
[1778953937684,64.18,78219.48,0.0,0.9895,1e-05,1.4354]
[1778953937595,64.18,78219.46,0.0,0.9895,1e-05,1.43542]
[1778953941578,64.18,78219.51,0.0,0.9895,1e-05,1.43537]
[1778953941680,64.18,78219.51,0.0,0.9895,1e-05,1.43537]
[1778953941666,64.18,78219.51,0.0,0.9895,1e-05,1.43537]
[1778953945582,64.18,78218.97,0.0,0.98949,1e-05,1.4359]
[1778953945601,64.18,78218.97,0.0,0.98949,1e-05,1.4359]
[1778953945653,64.18,78219.37,0.0,0.9895,1e-05,1.43551]
[1778953949570,64.18,78219.31,0.0,0.9895,1e-05,1.43557]
[1778953949673,64.18,78219.31,0.0,0.9895,1e-05,1.43557]
[1778953949774,64.18,78219.31,0.0,0.9895,1e-05,1.43557]
[1778953951591,64.18,78219.3,0.0,0.9895,1e-05,1.43558]
[1778953951690,64.18,78219.3,0.0,0.9895,1e-05,1.43558]
[1778953951672,64.18,78219.36,0.0,0.98951,1e-05,1.43357]
[1778953951800,64.18,78219.36,0.0,0.98951,1e-05,1.43357]
[1778953951811,64.18,78219.36,0.0,0.98951,1e-05,1.43357]
[1778953951867,64.18,78219.36,0.0,0.98951,1e-05,1.43357]
[1778953952415,64.18,78219.39,0.0,0.98951,1e-05,1.43354]
[1778953955574,64.18,78219.27,0.0,0.98951,1e-05,1.43366]
[1778953955673,64.18,78219.27,0.0,0.98951,1e-05,1.43366]
[1778953955775,64.18,78219.42,0.0,0.98951,1e-05,1.43351]
[1778953957162,64.18,78219.42,0.0,0.98951,1e-05,1.43351]
[1778953957309,64.18,78219.42,0.0,0.98951,1e-05,1.43351]
[1778953957364,64.18,78219.42,0.0,0.98951,1e-05,1.43351]
[1778953959581,64.18,78219.42,0.0,0.98951,1e-05,1.43351]
[1778953961620,64.18,78219.42,0.0,0.98951,1e-05,1.43351]
[1778953961667,64.18,78223.26,0.0,0.98954,1e-05,1.42975]
[1778953961811,64.18,78223.26,0.0,0.98954,1e-05,1.42975]
[1778953962485,64.18,78226.02,0.0,0.98957,1e-05,1.42705]
[1778953967520,64.18,78225.9,0.0,0.98957,1e-05,1.42716]
[1778953972556,64.18,78226.35,0.0,0.98957,1e-05,1.42673]
[1778953977215,64.18,78226.28,0.0,0.98957,1e-05,1.42679]
[1778953979195,64.18,78226.21,0.0,0.98957,1e-05,1.42686]
[1778953983632,64.18,78220.71,0.0,0.98952,1e-05,1.43224]
[1778953984639,64.18,78218.34,0.0,0.9895,1e-05,1.43457]
[1778953987120,64.18,78218.28,0.0,0.9895,1e-05,1.43463]
[1778953987171,64.18,78218.28,0.0,0.9895,1e-05,1.43463]
[1778953987312,64.18,78218.28,0.0,0.9895,1e-05,1.43463]
[1778953987388,64.18,78218.28,0.0,0.9895,1e-05,1.43463]
[1778953987423,64.18,78218.28,0.0,0.9895,1e-05,1.43463]
[1778953987577,64.18,78218.28,0.0,0.9895,1e-05,1.43463]
[1778953987671,64.18,78218.28,0.0,0.9895,1e-05,1.43463]
[1778953992696,64.18,78217.13,0.0,0.98949,1e-05,1.43576]
[1778953994927,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995015,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995060,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995167,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995309,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995421,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995530,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995568,64.18,78216.49,0.0,0.98949,1e-05,1.43639]
[1778953995719,64.18,78216.45,0.0,0.98949,1e-05,1.43643]
[1778953997115,64.18,78216.27,0.0,0.98949,1e-05,1.4366]
[1778953997310,64.18,78216.27,0.0,0.98949,1e-05,1.4366]
[1778953998738,64.18,78213.61,0.0,0.98946,1e-05,1.43922]
[1778954000428,64.18,78212.69,0.0,0.98946,1e-05,1.44012]
[1778954000465,64.18,78212.69,0.0,0.98946,1e-05,1.44012]
[1778954000568,64.18,78212.69,0.0,0.98946,1e-05,1.44012]
[1778954000627,64.18,78212.69,0.0,0.98946,1e-05,1.44012]
[1778954000810,64.18,78212.69,0.0,0.98946,1e-05,1.44012]
[1778954000918,64.18,78212.55,0.0,0.98945,1e-05,1.44026]
[1778954001655,64.18,78212.55,0.0,0.98945,1e-05,1.44026]
[1778954001674,64.18,78212.55,0.0,0.98945,1e-05,1.44026]
[1778954001812,64.18,78212.55,0.0,0.98945,1e-05,1.44026]
[1778954001759,64.18,78214.98,0.0,0.98947,1e-05,1.43787]
[1778954002766,64.18,78217.62,0.0,0.9895,1e-05,1.43528]
[1778954003573,64.18,78217.62,0.0,0.9895,1e-05,1.43528]
[1778954003674,64.18,78217.62,0.0,0.9895,1e-05,1.43528]
[1778954005571,64.18,78217.98,0.0,0.9895,1e-05,1.43492]
[1778954005679,64.18,78217.98,0.0,0.9895,1e-05,1.43492]
[1778954007196,64.18,78218.12,0.0,0.9895,1e-05,1.43479]
[1778954007310,64.18,78218.12,0.0,0.9895,1e-05,1.43479]
[1778954008677,64.18,78217.95,0.0,0.9895,1e-05,1.43495]
[1778954008774,64.18,78217.95,0.0,0.9895,1e-05,1.43495]
[1778954008810,64.18,78217.95,0.0,0.9895,1e-05,1.43495]
[1778954008808,64.18,78217.88,0.0,0.9895,1e-05,1.43502]
[1778954013843,64.18,78217.8,0.0,0.98951,1e-05,1.43315]
[1778954014976,64.18,78217.8,0.0,0.98951,1e-05,1.43315]
[1778954015067,64.18,78217.8,0.0,0.98951,1e-05,1.43315]
[1778954015805,64.18,78217.8,0.0,0.98951,1e-05,1.43315]
[1778954016063,64.18,78217.8,0.0,0.98951,1e-05,1.43315]
[1778954016165,64.18,78217.8,0.0,0.98951,1e-05,1.43315]
[1778954019577,64.18,78217.42,0.0,0.98951,1e-05,1.43352]
[1778954019691,64.18,78217.42,0.0,0.98951,1e-05,1.43352]
[1778954023571,64.18,78216.89,0.0,0.9895,1e-05,1.43404]
[1778954023676,64.18,78216.89,0.0,0.9895,1e-05,1.43404]
[1778954027261,64.18,78217.26,0.0,0.98951,1e-05,1.43368]
[1778954027282,64.18,78217.26,0.0,0.98951,1e-05,1.43368]
[1778954027311,64.18,78217.26,0.0,0.98951,1e-05,1.43368]
[1778954027574,64.18,78217.26,0.0,0.98951,1e-05,1.43368]
[1778954027679,64.18,78217.26,0.0,0.98951,1e-05,1.43368]
[1778954027780,64.18,78217.63,0.0,0.98951,1e-05,1.43331]
[1778954031593,64.18,78218.32,0.0,0.98952,1e-05,1.43264]
[1778954031688,64.18,78218.32,0.0,0.98952,1e-05,1.43264]
[1778954035572,64.18,78218.86,0.0,0.98952,1e-05,1.43211]
[1778954035679,64.18,78218.86,0.0,0.98952,1e-05,1.43211]
[1778954037574,64.18,78219.08,0.0,0.98952,1e-05,1.43189]
[1778954037686,64.18,78219.08,0.0,0.98952,1e-05,1.43189]
[1778954041569,64.18,78219.54,0.0,0.98953,1e-05,1.43144]
[1778954041673,64.18,78219.54,0.0,0.98953,1e-05,1.43144]
[1778954041817,64.18,78219.54,0.0,0.98953,1e-05,1.43144]
[1778954041923,64.18,78219.36,0.0,0.98953,1e-05,1.43162]
[1778954045566,64.18,78218.28,0.0,0.98952,1e-05,1.43267]
[1778954045670,64.18,78218.28,0.0,0.98952,1e-05,1.43267]
[1778954047562,64.18,78218.25,0.0,0.98952,1e-05,1.4327]
[1778954047685,64.18,78218.25,0.0,0.98952,1e-05,1.4327]
[1778954049565,64.18,78218.25,0.0,0.98952,1e-05,1.4327]
[1778954049666,64.18,78218.25,0.0,0.98952,1e-05,1.4327]
[1778954051571,64.18,78218.25,0.0,0.98952,1e-05,1.4327]
[1778954051593,64.18,78218.25,0.0,0.98952,1e-05,1.4327]
[1778954055570,64.18,78217.55,0.0,0.98951,1e-05,1.43339]
[1778954055588,64.18,78217.55,0.0,0.98951,1e-05,1.43339]
[1778954055812,64.18,78217.55,0.0,0.98951,1e-05,1.43339]
[1778954055883,64.18,78217.55,0.0,0.98951,1e-05,1.43339]
[1778954056302,64.18,78217.65,0.0,0.98951,1e-05,1.43329]
[1778954056310,64.18,78217.65,0.0,0.98951,1e-05,1.43329]
[1778954056415,64.18,78217.65,0.0,0.98951,1e-05,1.43329]
[1778954056564,64.18,78217.65,0.0,0.98951,1e-05,1.43329]
[1778954056618,64.18,78217.65,0.0,0.98951,1e-05,1.43329]
[1778954056622,64.18,78217.27,0.0,0.98951,1e-05,1.43367]
[1778954057153,64.18,78217.27,0.0,0.98951,1e-05,1.43367]
[1778954057311,64.18,78217.27,0.0,0.98951,1e-05,1.43367]
[1778954057399,64.18,78217.05,0.0,0.98951,1e-05,1.43388]
[1778954062062,64.18,78216.63,0.0,0.9895,1e-05,1.43429]
[1778954062311,64.18,78216.63,0.0,0.9895,1e-05,1.43429]
[1778954062848,64.18,78216.63,0.0,0.9895,1e-05,1.43429]
[1778954062359,64.18,78216.44,0.0,0.9895,1e-05,1.43448]
[1778954063059,64.18,78216.44,0.0,0.9895,1e-05,1.43448]
[1778954063170,64.18,78216.44,0.0,0.9895,1e-05,1.43448]
[1778954063189,64.18,78216.0,0.0,0.9895,1e-05,1.43491]
[1778954065569,64.18,78217.06,0.0,0.98951,1e-05,1.43387]
[1778954065683,64.18,78217.06,0.0,0.98951,1e-05,1.43387]
[1778954065810,64.18,78217.06,0.0,0.98951,1e-05,1.43387]
[1778954065784,64.18,78214.6,0.0,0.98949,1e-05,1.43629]
[1778954065921,64.18,78214.6,0.0,0.98949,1e-05,1.43629]
[1778954066210,64.18,78212.83,0.0,0.98947,1e-05,1.43803]
[1778954069571,64.18,78211.5,0.0,0.98946,1e-05,1.43934]
[1778954069598,64.18,78211.5,0.0,0.98946,1e-05,1.43934]
[1778954069664,64.18,78211.98,0.0,0.98946,1e-05,1.43886]
[1778954071567,64.18,78212.0,0.0,0.98946,1e-05,1.43884]
[1778954071671,64.18,78212.0,0.0,0.98946,1e-05,1.43884]
[1778954071771,64.18,78212.01,0.0,0.98948,1e-05,1.43688]
[1778954075568,64.18,78212.77,0.0,0.98948,1e-05,1.43613]
[1778954075653,64.18,78212.77,0.0,0.98948,1e-05,1.43613]
[1778954075752,64.18,78212.98,0.0,0.98949,1e-05,1.43592]
[1778954077567,64.18,78213.74,0.0,0.98949,1e-05,1.43518]
[1778954077671,64.18,78213.74,0.0,0.98949,1e-05,1.43518]
[1778954077770,64.18,78213.84,0.0,0.98949,1e-05,1.43508]
[1778954081572,64.18,78214.01,0.0,0.98949,1e-05,1.43491]
[1778954081675,64.18,78214.01,0.0,0.98949,1e-05,1.43491]
[1778954081808,64.18,78214.01,0.0,0.98949,1e-05,1.43491]
[1778954081903,64.18,78214.01,0.0,0.98949,1e-05,1.43491]
[1778954081909,64.18,78213.9,0.0,0.98949,1e-05,1.43502]
[1778954083568,64.18,78213.65,0.0,0.98949,1e-05,1.43526]
[1778954083681,64.18,78213.65,0.0,0.98949,1e-05,1.43526]
[1778954085563,64.18,78213.37,0.0,0.98949,1e-05,1.43554]
[1778954085672,64.18,78213.37,0.0,0.98949,1e-05,1.43554]
[1778954085773,64.18,78213.3,0.0,0.98949,1e-05,1.43561]
[1778954087569,64.18,78213.02,0.0,0.98949,1e-05,1.43588]
[1778954087625,64.18,78213.02,0.0,0.98949,1e-05,1.43588]
[1778954087664,64.18,78213.42,0.0,0.98949,1e-05,1.43549]
[1778954091570,64.18,78213.35,0.0,0.98949,1e-05,1.43556]
[1778954091584,64.18,78213.35,0.0,0.98949,1e-05,1.43556]
[1778954091662,64.18,78213.5,0.0,0.98949,1e-05,1.43541]
[1778954092213,64.18,78213.5,0.0,0.98949,1e-05,1.43541]
[1778954092312,64.18,78213.5,0.0,0.98949,1e-05,1.43541]
[1778954092392,64.18,78213.84,0.0,0.98949,1e-05,1.43508]
[1778954096420,64.18,78216.34,0.0,0.98951,1e-05,1.43262]
[1778954097758,64.18,78216.34,0.0,0.98951,1e-05,1.43262]
[1778954097814,64.18,78216.34,0.0,0.98951,1e-05,1.43262]
[1778954097887,64.18,78216.38,0.0,0.98951,1e-05,1.43259]
[1778954098786,64.18,78216.38,0.0,0.98951,1e-05,1.43259]
[1778954098819,64.18,78216.38,0.0,0.98951,1e-05,1.43259]
[1778954098889,64.18,78216.38,0.0,0.98951,1e-05,1.43259]
[1778954101596,64.18,78216.38,0.0,0.98951,1e-05,1.43259]
[1778954101706,64.18,78216.38,0.0,0.98951,1e-05,1.43259]
[1778954102462,64.18,78216.16,0.0,0.98951,1e-05,1.4328]
[1778954105570,64.18,78216.06,0.0,0.98951,1e-05,1.4329]
[1778954105677,64.18,78216.06,0.0,0.98951,1e-05,1.4329]
[1778954105808,64.18,78216.06,0.0,0.98951,1e-05,1.4329]
[1778954105915,64.18,78216.06,0.0,0.98951,1e-05,1.4329]
[1778954105883,64.18,78216.06,0.0,0.98951,1e-05,1.4329]
[1778954107191,64.18,78216.11,0.0,0.98951,1e-05,1.43285]
[1778954107309,64.18,78216.11,0.0,0.98951,1e-05,1.43285]
[1778954107497,64.18,78213.73,0.0,0.98949,1e-05,1.43519]
[1778954109579,64.18,78214.02,0.0,0.98949,1e-05,1.4349]
[1778954109581,64.18,78213.79,0.0,0.98949,1e-05,1.43513]
[1778954110596,64.18,78213.79,0.0,0.98949,1e-05,1.43513]
[1778954110814,64.18,78213.79,0.0,0.98949,1e-05,1.43513]
[1778954110835,64.18,78213.79,0.0,0.98949,1e-05,1.43513]
[1778954110909,64.18,78213.75,0.0,0.98949,1e-05,1.43517]
[1778954111063,64.18,78213.75,0.0,0.98949,1e-05,1.43517]
[1778954111149,64.18,78213.75,0.0,0.98949,1e-05,1.43517]
[1778954111525,64.18,78213.83,0.0,0.98949,1e-05,1.43509]
[1778954113571,64.18,78213.97,0.0,0.98949,1e-05,1.43495]
[1778954113674,64.18,78213.97,0.0,0.98949,1e-05,1.43495]
[1778954113811,64.18,78213.97,0.0,0.98949,1e-05,1.43495]
[1778954113922,64.18,78213.97,0.0,0.98949,1e-05,1.43495]
[1778954113912,64.18,78213.69,0.0,0.98949,1e-05,1.43523]
[1778954115572,64.18,78213.8,0.0,0.98949,1e-05,1.43512]
[1778954115676,64.18,78213.8,0.0,0.98949,1e-05,1.43512]
[1778954117163,64.18,78213.9,0.0,0.98949,1e-05,1.43502]
[1778954117314,64.18,78213.9,0.0,0.98949,1e-05,1.43502]
[1778954117560,64.18,78213.9,0.0,0.98949,1e-05,1.43502]
[1778954117620,64.18,78213.9,0.0,0.98949,1e-05,1.43502]
[1778954117809,64.18,78213.9,0.0,0.98949,1e-05,1.43502]
[1778954117910,64.18,78214.0,0.0,0.98949,1e-05,1.43492]
[1778954117972,64.18,78214.0,0.0,0.98949,1e-05,1.43492]
[1778954121563,64.18,78213.61,0.0,0.98949,1e-05,1.4353]
[1778954121664,64.18,78213.9,0.0,0.98949,1e-05,1.43502]
[1778954123361,64.18,78213.94,0.0,0.98949,1e-05,1.43498]
[1778954123580,64.18,78213.94,0.0,0.98949,1e-05,1.43498]
[1778954123686,64.18,78213.94,0.0,0.98949,1e-05,1.43498]
[1778954123776,64.18,78213.7,0.0,0.98949,1e-05,1.43522]
[1778954127569,64.18,78214.23,0.0,0.9895,1e-05,1.4347]
[1778954127676,64.18,78214.23,0.0,0.9895,1e-05,1.4347]
[1778954127778,64.18,78214.3,0.0,0.9895,1e-05,1.43463]
[1778954131571,64.18,78214.13,0.0,0.9895,1e-05,1.43479]
[1778954131669,64.18,78214.13,0.0,0.9895,1e-05,1.43479]
[1778954131771,64.18,78214.2,0.0,0.98951,1e-05,1.43277]
[1778954133570,64.18,78214.03,0.0,0.98951,1e-05,1.43294]
[1778954133677,64.18,78214.03,0.0,0.98951,1e-05,1.43294]
[1778954133679,64.18,78213.5,0.0,0.9895,1e-05,1.43346]
[1778954137196,64.18,78213.65,0.0,0.9895,1e-05,1.43331]
[1778954137310,64.18,78213.65,0.0,0.9895,1e-05,1.43331]
[1778954137574,64.18,78213.65,0.0,0.9895,1e-05,1.43331]
[1778954137619,64.18,78213.65,0.0,0.9895,1e-05,1.43331]
[1778954137818,64.18,78213.65,0.0,0.9895,1e-05,1.43331]
[1778954137900,64.18,78213.65,0.0,0.9895,1e-05,1.43331]
[1778954137849,64.18,78213.5,0.0,0.9895,1e-05,1.43346]
[1778954140161,64.18,78213.18,0.0,0.9895,1e-05,1.43377]
[1778954140312,64.18,78213.18,0.0,0.9895,1e-05,1.43377]
[1778954140368,64.18,78213.18,0.0,0.9895,1e-05,1.43377]
[1778954141570,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954141666,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954142168,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954143564,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954143677,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954143807,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954143918,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954145582,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954145803,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954145811,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954145926,64.18,78213.28,0.0,0.9895,1e-05,1.43367]
[1778954145904,64.18,78213.25,0.0,0.9895,1e-05,1.4337]
[1778954146767,64.18,78213.25,0.0,0.9895,1e-05,1.4337]
[1778954146807,64.18,78213.25,0.0,0.9895,1e-05,1.4337]
[1778954146915,64.18,78213.25,0.0,0.9895,1e-05,1.4337]
[1778954146867,64.18,78212.91,0.0,0.9895,1e-05,1.43404]
[1778954147567,64.18,78212.91,0.0,0.9895,1e-05,1.43404]
[1778954147676,64.18,78212.91,0.0,0.9895,1e-05,1.43404]
[1778954149571,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954149677,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954149813,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954149921,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954149910,64.18,78212.09,0.0,0.98949,1e-05,1.43484]
[1778954151563,64.18,78212.16,0.0,0.98949,1e-05,1.43477]
[1778954151633,64.18,78212.16,0.0,0.98949,1e-05,1.43477]
[1778954152180,64.18,78212.11,0.0,0.98949,1e-05,1.43482]
[1778954152308,64.18,78212.11,0.0,0.98949,1e-05,1.43482]
[1778954152423,64.18,78212.11,0.0,0.98949,1e-05,1.43482]
[1778954152562,64.18,78212.11,0.0,0.98949,1e-05,1.43482]
[1778954152669,64.18,78212.11,0.0,0.98949,1e-05,1.43482]
[1778954153577,64.18,78212.02,0.0,0.98949,1e-05,1.43491]
[1778954153673,64.18,78212.02,0.0,0.98949,1e-05,1.43491]
[1778954153816,64.18,78212.02,0.0,0.98949,1e-05,1.43491]
[1778954153918,64.18,78212.02,0.0,0.98949,1e-05,1.43491]
[1778954153824,64.18,78211.97,0.0,0.98949,1e-05,1.43496]
[1778954155569,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954155680,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954157571,64.18,78212.03,0.0,0.98949,1e-05,1.4349]
[1778954157852,64.18,78211.95,0.0,0.98949,1e-05,1.43498]
[1778954158922,64.18,78211.95,0.0,0.98949,1e-05,1.43498]
[1778954158995,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954159061,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954159169,64.18,78211.94,0.0,0.98949,1e-05,1.43499]
[1778954159866,64.18,78212.37,0.0,0.98949,1e-05,1.43457]
[1778954161570,64.18,78212.11,0.0,0.98949,1e-05,1.43482]
[1778954161678,64.18,78212.11,0.0,0.98949,1e-05,1.43482]
[1778954161880,64.18,78212.99,0.0,0.9895,1e-05,1.43396]
[1778954162887,64.18,78210.48,0.0,0.98948,1e-05,1.43642]
[1778954163572,64.18,78210.48,0.0,0.98948,1e-05,1.43642]
[1778954163682,64.18,78210.48,0.0,0.98948,1e-05,1.43642]
[1778954163894,64.18,78210.45,0.0,0.98948,1e-05,1.43645]
[1778954166915,64.18,78214.15,0.0,0.98951,1e-05,1.43282]
[1778954167575,64.18,78214.15,0.0,0.98951,1e-05,1.43282]
[1778954167659,64.18,78214.15,0.0,0.98951,1e-05,1.43282]
[1778954167922,64.18,78216.09,0.0,0.98953,1e-05,1.43092]
[1778954171575,64.18,78216.2,0.0,0.98953,1e-05,1.43081]
[1778954171655,64.18,78216.2,0.0,0.98953,1e-05,1.43081]
[1778954171667,64.18,78216.2,0.0,0.98953,1e-05,1.43081]
[1778954173577,64.18,78216.06,0.0,0.98953,1e-05,1.43095]
[1778954173731,64.18,78216.06,0.0,0.98953,1e-05,1.43095]
[1778954173814,64.18,78216.06,0.0,0.98953,1e-05,1.43095]
[1778954173864,64.18,78216.06,0.0,0.98953,1e-05,1.43095]
[1778954173966,64.18,78215.88,0.0,0.98952,1e-05,1.43112]
[1778954177200,64.18,78216.03,0.0,0.98952,1e-05,1.43098]
[1778954177577,64.18,78216.03,0.0,0.98952,1e-05,1.43098]
[1778954177995,64.18,78216.14,0.0,0.98953,1e-05,1.43087]
[1778954183034,64.18,78215.9,0.0,0.98952,1e-05,1.4311]
[1778954188951,64.18,78216.42,0.0,0.98953,1e-05,1.43059]
[1778954189060,64.18,78216.19,0.0,0.98953,1e-05,1.43082]
[1778954189064,64.18,78216.19,0.0,0.98953,1e-05,1.43082]
[1778954189152,64.18,78216.19,0.0,0.98953,1e-05,1.43082]
[1778954189314,64.18,78216.19,0.0,0.98953,1e-05,1.43082]
[1778954189394,64.18,78216.19,0.0,0.98953,1e-05,1.43082]
[1778954189491,64.18,78216.19,0.0,0.98953,1e-05,1.43082]
[1778954191566,64.18,78216.23,0.0,0.98953,1e-05,1.43078]
[1778954191677,64.18,78216.23,0.0,0.98953,1e-05,1.43078]
[1778954191775,64.18,78216.05,0.0,0.98954,1e-05,1.429]
[1778954195571,64.18,78216.43,0.0,0.98954,1e-05,1.42863]
[1778954195681,64.18,78216.43,0.0,0.98954,1e-05,1.42863]
[1778954195780,64.18,78216.18,0.0,0.98954,1e-05,1.42888]
[1778954197575,64.18,78216.21,0.0,0.98954,1e-05,1.42885]
[1778954197682,64.18,78216.21,0.0,0.98954,1e-05,1.42885]
[1778954197809,64.18,78216.21,0.0,0.98954,1e-05,1.42885]
[1778954197917,64.18,78216.21,0.0,0.98954,1e-05,1.42885]
[1778954198028,64.18,78216.21,0.0,0.98954,1e-05,1.42885]
[1778954198018,64.18,78216.05,0.0,0.98954,1e-05,1.429]
[1778954198058,64.18,78216.05,0.0,0.98954,1e-05,1.429]
[1778954198169,64.18,78216.05,0.0,0.98954,1e-05,1.429]
[1778954198270,64.18,78216.08,0.0,0.98954,1e-05,1.42897]
[1778954199596,64.18,78216.08,0.0,0.98954,1e-05,1.42897]
[1778954199702,64.18,78216.08,0.0,0.98954,1e-05,1.42897]
[1778954201562,64.18,78216.25,0.0,0.98954,1e-05,1.42881]
[1778954201592,64.18,78216.25,0.0,0.98954,1e-05,1.42881]
[1778954201635,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954203575,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954203680,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954203808,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954203919,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954204021,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954205576,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954205633,64.18,78216.4,0.0,0.98954,1e-05,1.42866]
[1778954206195,64.18,78210.59,0.0,0.98949,1e-05,1.43436]
[1778954207569,64.18,78210.59,0.0,0.98949,1e-05,1.43436]
[1778954207683,64.18,78210.59,0.0,0.98949,1e-05,1.43436]
[1778954207779,64.18,78209.31,0.0,0.98948,1e-05,1.43562]
[1778954209568,64.18,78209.37,0.0,0.98948,1e-05,1.43556]
[1778954209681,64.18,78209.37,0.0,0.98948,1e-05,1.43556]
[1778954211575,64.18,78209.35,0.0,0.98948,1e-05,1.43558]
[1778954211602,64.18,78209.35,0.0,0.98948,1e-05,1.43558]
[1778954211679,64.18,78209.28,0.0,0.98948,1e-05,1.43565]
[1778954212201,64.18,78209.28,0.0,0.98948,1e-05,1.43565]
[1778954212312,64.18,78209.28,0.0,0.98948,1e-05,1.43565]
[1778954212365,64.18,78209.31,0.0,0.98948,1e-05,1.43562]
[1778954218280,64.18,78208.91,0.0,0.98948,1e-05,1.43601]
[1778954223315,64.18,78206.67,0.0,0.98946,1e-05,1.43821]
[1778954225775,64.18,78206.67,0.0,0.98946,1e-05,1.43821]
[1778954225815,64.18,78206.67,0.0,0.98946,1e-05,1.43821]
[1778954225889,64.18,78206.67,0.0,0.98946,1e-05,1.43821]
[1778954225955,64.18,78206.67,0.0,0.98946,1e-05,1.43821]
[1778954226001,64.18,78206.67,0.0,0.98946,1e-05,1.43821]
[1778954226061,64.18,78206.67,0.0,0.98946,1e-05,1.43821]
[1778954225989,64.18,78206.61,0.0,0.98946,1e-05,1.43827]
[1778954226144,64.18,78206.61,0.0,0.98946,1e-05,1.43827]
[1778954227343,64.18,78208.86,0.0,0.98948,1e-05,1.43606]
[1778954229571,64.18,78208.94,0.0,0.98948,1e-05,1.43598]
[1778954229841,64.18,78208.94,0.0,0.98948,1e-05,1.43598]
[1778954229910,64.18,78208.94,0.0,0.98948,1e-05,1.43598]
[1778954233575,64.18,78208.1,0.0,0.98947,1e-05,1.43681]
[1778954233624,64.18,78208.1,0.0,0.98947,1e-05,1.43681]
[1778954233667,64.18,78208.09,0.0,0.98947,1e-05,1.43682]
[1778954235576,64.18,78208.09,0.0,0.98947,1e-05,1.43682]
[1778954235683,64.18,78208.09,0.0,0.98947,1e-05,1.43682]
[1778954235782,64.18,78208.09,0.0,0.98947,1e-05,1.43682]
[1778954239572,64.18,78208.1,0.0,0.98947,1e-05,1.43681]
[1778954239676,64.18,78208.1,0.0,0.98947,1e-05,1.43681]
[1778954239773,64.18,78207.78,0.0,0.98947,1e-05,1.43712]
[1778954241575,64.18,78207.78,0.0,0.98947,1e-05,1.43712]
[1778954241678,64.18,78207.78,0.0,0.98947,1e-05,1.43712]
[1778954242448,64.18,78207.16,0.0,0.98946,1e-05,1.43773]
[1778954243574,64.18,78207.16,0.0,0.98946,1e-05,1.43773]
[1778954243634,64.18,78207.16,0.0,0.98946,1e-05,1.43773]
[1778954243810,64.18,78207.16,0.0,0.98946,1e-05,1.43773]
[1778954243868,64.18,78207.16,0.0,0.98946,1e-05,1.43773]
[1778954243909,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954245575,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954245670,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954245780,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954245811,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954245915,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954247571,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954247677,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954247778,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954249588,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954249645,64.18,78207.56,0.0,0.98947,1e-05,1.43734]
[1778954249679,64.18,78208.04,0.0,0.98947,1e-05,1.43686]
[1778954252134,64.18,78207.89,0.0,0.98948,1e-05,1.43505]
[1778954252310,64.18,78207.89,0.0,0.98948,1e-05,1.43505]
[1778954252418,64.18,78207.89,0.0,0.98948,1e-05,1.43505]
[1778954252519,64.18,78208.24,0.0,0.98949,1e-05,1.43471]
[1778954255560,64.18,78208.09,0.0,0.98949,1e-05,1.43486]
[1778954255665,64.18,78208.09,0.0,0.98949,1e-05,1.43486]
[1778954255807,64.18,78208.09,0.0,0.98949,1e-05,1.43486]
[1778954255860,64.18,78208.09,0.0,0.98949,1e-05,1.43486]
[1778954255903,64.18,78208.05,0.0,0.98949,1e-05,1.4349]
[1778954256809,64.18,78208.05,0.0,0.98949,1e-05,1.4349]
[1778954257058,64.18,78208.05,0.0,0.98949,1e-05,1.4349]
[1778954259573,64.18,78208.07,0.0,0.98949,1e-05,1.43488]
[1778954260065,64.18,78208.07,0.0,0.98949,1e-05,1.43488]
[1778954260075,64.18,78207.96,0.0,0.98948,1e-05,1.43498]
[1778954262991,64.18,78207.06,0.0,0.98948,1e-05,1.43587]
[1778954263059,64.18,78207.06,0.0,0.98948,1e-05,1.43587]
[1778954263101,64.18,78207.06,0.0,0.98948,1e-05,1.43587]
[1778954263569,64.18,78207.06,0.0,0.98948,1e-05,1.43587]
[1778954263607,64.18,78207.06,0.0,0.98948,1e-05,1.43587]
[1778954263810,64.18,78207.06,0.0,0.98948,1e-05,1.43587]
[1778954263924,64.18,78207.06,0.0,0.98948,1e-05,1.43587]
[1778954263967,64.18,78207.53,0.0,0.98948,1e-05,1.43541]
[1778954265569,64.18,78207.53,0.0,0.98948,1e-05,1.43541]
[1778954265674,64.18,78207.53,0.0,0.98948,1e-05,1.43541]
[1778954267576,64.18,78207.35,0.0,0.98948,1e-05,1.43558]
[1778954267683,64.18,78207.35,0.0,0.98948,1e-05,1.43558]
[1778954267784,64.18,78207.04,0.0,0.98948,1e-05,1.43589]
[1778954269575,64.18,78207.04,0.0,0.98948,1e-05,1.43589]
[1778954269675,64.18,78207.04,0.0,0.98948,1e-05,1.43589]
[1778954269776,64.18,78202.56,0.0,0.98944,1e-05,1.4403]
[1778954271652,64.18,78200.32,0.0,0.98942,1e-05,1.44251]
[1778954273575,64.18,78200.48,0.0,0.98942,1e-05,1.44235]
[1778954273679,64.18,78200.48,0.0,0.98942,1e-05,1.44235]
[1778954273778,64.18,78200.48,0.0,0.98942,1e-05,1.44235]
[1778954275577,64.18,78200.23,0.0,0.98942,1e-05,1.4426]
[1778954275683,64.18,78200.23,0.0,0.98942,1e-05,1.4426]
[1778954275808,64.18,78200.23,0.0,0.98942,1e-05,1.4426]
[1778954275893,64.18,78200.23,0.0,0.98942,1e-05,1.4426]
[1778954275908,64.18,78200.23,0.0,0.98942,1e-05,1.4426]
[1778954276687,64.18,78195.76,0.0,0.98938,1e-05,1.44702]
[1778954277588,64.18,78195.76,0.0,0.98938,1e-05,1.44702]
[1778954277676,64.18,78195.76,0.0,0.98938,1e-05,1.44702]
[1778954277694,64.18,78192.07,0.0,0.98935,1e-05,1.45067]
[1778954278701,64.18,78189.7,0.0,0.98933,1e-05,1.45302]
[1778954279563,64.18,78189.7,0.0,0.98933,1e-05,1.45302]
[1778954279640,64.18,78189.7,0.0,0.98933,1e-05,1.45302]
[1778954279811,64.18,78189.7,0.0,0.98933,1e-05,1.45302]
[1778954279897,64.18,78189.7,0.0,0.98933,1e-05,1.45302]
[1778954279977,64.18,78189.74,0.0,0.98933,1e-05,1.45298]
[1778954281580,64.18,78190.48,0.0,0.98934,1e-05,1.45225]
[1778954281693,64.18,78190.48,0.0,0.98934,1e-05,1.45225]
[1778954281724,64.18,78199.06,0.0,0.98941,1e-05,1.44375]
[1778954283575,64.18,78198.81,0.0,0.98941,1e-05,1.444]
[1778954283595,64.18,78198.81,0.0,0.98941,1e-05,1.444]
[1778954283738,64.18,78200.43,0.0,0.98942,1e-05,1.4424]
[1778954287574,64.18,78200.94,0.0,0.98943,1e-05,1.4419]
[1778954287621,64.18,78200.94,0.0,0.98943,1e-05,1.4419]
[1778954287766,64.18,78202.44,0.0,0.98944,1e-05,1.44042]
[1778954291577,64.18,78202.8,0.0,0.98944,1e-05,1.44006]
[1778954291670,64.18,78202.8,0.0,0.98944,1e-05,1.44006]
[1778954295582,64.18,78202.73,0.0,0.98944,1e-05,1.44013]
[1778954295772,64.18,78202.73,0.0,0.98944,1e-05,1.44013]
[1778954295823,64.18,78202.73,0.0,0.98944,1e-05,1.44013]
[1778954295920,64.18,78202.73,0.0,0.98944,1e-05,1.44013]
[1778954296022,64.18,78202.76,0.0,0.98944,1e-05,1.4401]
[1778954296713,64.18,78202.76,0.0,0.98944,1e-05,1.4401]
[1778954296812,64.18,78202.76,0.0,0.98944,1e-05,1.4401]
[1778954299567,64.18,78202.66,0.0,0.98944,1e-05,1.4402]
[1778954299593,64.18,78202.66,0.0,0.98944,1e-05,1.4402]
[1778954299811,64.18,78202.66,0.0,0.98944,1e-05,1.4402]
[1778954299919,64.18,78202.66,0.0,0.98944,1e-05,1.4402]
[1778954300018,64.18,78202.66,0.0,0.98944,1e-05,1.4402]
[1778954302212,64.18,78202.66,0.0,0.98944,1e-05,1.4402]
[1778954303576,64.18,78202.62,0.0,0.98944,1e-05,1.44024]
[1778954303878,64.18,78202.76,0.0,0.98944,1e-05,1.4401]
[1778954305594,64.18,78204.52,0.0,0.98946,1e-05,1.43837]
[1778954305811,64.18,78204.52,0.0,0.98946,1e-05,1.43837]
[1778954305856,64.18,78204.52,0.0,0.98946,1e-05,1.43837]
[1778954305892,64.18,78205.97,0.0,0.98947,1e-05,1.43694]
[1778954309579,64.18,78206.45,0.0,0.98947,1e-05,1.43647]
[1778954309716,64.18,78206.45,0.0,0.98947,1e-05,1.43647]
[1778954309921,64.18,78202.5,0.0,0.98944,1e-05,1.44036]
[1778954311580,64.18,78202.38,0.0,0.98944,1e-05,1.44048]
[1778954311651,64.18,78202.38,0.0,0.98944,1e-05,1.44048]
[1778954311935,64.18,78202.4,0.0,0.98945,1e-05,1.4385]
[1778954315580,64.18,78202.33,0.0,0.98945,1e-05,1.43856]
[1778954315680,64.18,78202.33,0.0,0.98945,1e-05,1.43856]
[1778954316970,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954317158,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954317312,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954317418,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954317576,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954317652,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954317818,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954317918,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954318026,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954318058,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954318114,64.18,78202.54,0.0,0.98945,1e-05,1.43836]
[1778954318127,64.18,78201.62,0.0,0.98944,1e-05,1.43926]
[1778954319566,64.18,78202.21,0.0,0.98945,1e-05,1.43868]
[1778954319697,64.18,78202.21,0.0,0.98945,1e-05,1.43868]
[1778954321575,64.18,78202.48,0.0,0.98945,1e-05,1.43842]
[1778954322089,64.18,78202.48,0.0,0.98945,1e-05,1.43842]
[1778954322095,64.18,78202.48,0.0,0.98945,1e-05,1.43842]
[1778954325575,64.18,78201.94,0.0,0.98945,1e-05,1.43895]
[1778954325718,64.18,78201.94,0.0,0.98945,1e-05,1.43895]
[1778954326033,64.18,78201.69,0.0,0.98945,1e-05,1.43919]
[1778954327579,64.18,78201.55,0.0,0.98944,1e-05,1.43933]
[1778954327682,64.18,78201.55,0.0,0.98944,1e-05,1.43933]
[1778954327808,64.18,78201.55,0.0,0.98944,1e-05,1.43933]
[1778954327905,64.18,78201.55,0.0,0.98944,1e-05,1.43933]
[1778954328006,64.18,78201.55,0.0,0.98944,1e-05,1.43933]
[1778954328056,64.18,78201.55,0.0,0.98944,1e-05,1.43933]
[1778954328168,64.18,78201.61,0.0,0.98944,1e-05,1.43927]
[1778954331068,64.18,78199.46,0.0,0.98943,1e-05,1.44139]
[1778954331575,64.18,78199.46,0.0,0.98943,1e-05,1.44139]
[1778954331670,64.18,78199.46,0.0,0.98943,1e-05,1.44139]
[1778954332075,64.18,78199.01,0.0,0.98942,1e-05,1.44184]
[1778954333082,64.18,78195.31,0.0,0.98939,1e-05,1.44549]
[1778954333582,64.18,78195.31,0.0,0.98939,1e-05,1.44549]
[1778954333679,64.18,78195.31,0.0,0.98939,1e-05,1.44549]
[1778954334089,64.18,78192.0,0.0,0.98936,1e-05,1.44877]
[1778954335582,64.18,78191.87,0.0,0.98936,1e-05,1.4489]
[1778954335646,64.18,78191.87,0.0,0.98936,1e-05,1.4489]
[1778954336103,64.18,78191.9,0.0,0.98936,1e-05,1.44887]
[1778954339589,64.18,78192.01,0.0,0.98936,1e-05,1.44876]
[1778954339677,64.18,78192.01,0.0,0.98936,1e-05,1.44876]
[1778954340131,64.18,78192.44,0.0,0.98937,1e-05,1.44833]
[1778954343574,64.18,78192.53,0.0,0.98937,1e-05,1.44824]
[1778954343666,64.18,78192.53,0.0,0.98937,1e-05,1.44824]
[1778954344159,64.18,78192.33,0.0,0.98937,1e-05,1.44844]
[1778954345579,64.18,78192.29,0.0,0.98937,1e-05,1.44848]
[1778954345677,64.18,78192.29,0.0,0.98937,1e-05,1.44848]
[1778954346174,64.18,78192.47,0.0,0.98937,1e-05,1.4483]
[1778954347585,64.18,78192.41,0.0,0.98937,1e-05,1.44836]
[1778954347652,64.18,78192.41,0.0,0.98937,1e-05,1.44836]
[1778954350201,64.18,78194.5,0.0,0.98938,1e-05,1.44629]
[1778954351578,64.18,78194.5,0.0,0.98938,1e-05,1.44629]
[1778954351680,64.18,78194.5,0.0,0.98938,1e-05,1.44629]
[1778954353577,64.18,78194.51,0.0,0.98938,1e-05,1.44628]
[1778954353680,64.18,78194.51,0.0,0.98938,1e-05,1.44628]
[1778954355580,64.18,78194.14,0.0,0.98938,1e-05,1.44665]
[1778954355683,64.18,78194.14,0.0,0.98938,1e-05,1.44665]
[1778954355796,64.18,78194.14,0.0,0.98938,1e-05,1.44665]
[1778954359580,64.18,78194.1,0.0,0.98938,1e-05,1.44669]
[1778954359688,64.18,78194.1,0.0,0.98938,1e-05,1.44669]
[1778954365306,64.18,78195.16,0.0,0.98939,1e-05,1.44564]
[1778954367111,64.18,78195.16,0.0,0.98939,1e-05,1.44564]
[1778954367173,64.18,78195.16,0.0,0.98939,1e-05,1.44564]
[1778954367312,64.18,78195.16,0.0,0.98939,1e-05,1.44564]
[1778954371102,64.18,78195.35,0.0,0.98939,1e-05,1.44545]
[1778954371183,64.18,78195.35,0.0,0.98939,1e-05,1.44545]
[1778954371128,64.18,78194.01,0.0,0.98939,1e-05,1.44481]
[1778954371313,64.18,78194.01,0.0,0.98939,1e-05,1.44481]
[1778954371808,64.18,78194.01,0.0,0.98939,1e-05,1.44481]
[1778954371917,64.18,78194.01,0.0,0.98939,1e-05,1.44481]
[1778954372016,64.18,78195.21,0.0,0.9894,1e-05,1.44362]
[1778954377390,64.18,78195.25,0.0,0.9894,1e-05,1.44358]
[1778954378393,64.18,78195.25,0.0,0.9894,1e-05,1.44358]
[1778954378719,64.18,78195.25,0.0,0.9894,1e-05,1.44358]
[1778954382244,64.18,78195.1,0.0,0.9894,1e-05,1.44373]
[1778954387460,64.18,78194.99,0.0,0.9894,1e-05,1.44384]
[1778954392442,64.18,78194.39,0.0,0.9894,1e-05,1.44443]
[1778954392808,64.18,78194.39,0.0,0.9894,1e-05,1.44443]
[1778954393008,64.18,78194.39,0.0,0.9894,1e-05,1.44443]
[1778954393133,64.18,78194.39,0.0,0.9894,1e-05,1.44443]
[1778954393155,64.18,78194.75,0.0,0.9894,1e-05,1.44408]
[1778954393502,64.18,78191.79,0.0,0.98938,1e-05,1.44701]
[1778954394509,64.18,78186.01,0.0,0.98933,1e-05,1.45274]
[1778954395516,64.18,78184.16,0.0,0.98931,1e-05,1.45457]
[1778954397022,64.18,78184.16,0.0,0.98931,1e-05,1.45457]
[1778954397085,64.18,78183.64,0.0,0.98931,1e-05,1.45509]
[1778954397264,64.18,78183.64,0.0,0.98931,1e-05,1.45509]
[1778954402565,64.18,78183.72,0.0,0.98931,1e-05,1.45501]
[1778954403881,64.18,78181.87,0.0,0.98929,1e-05,1.45685]
[1778954405066,64.18,78181.87,0.0,0.98929,1e-05,1.45685]
[1778954405084,64.18,78181.87,0.0,0.98929,1e-05,1.45685]
[1778954405586,64.18,78178.27,0.0,0.98926,1e-05,1.46044]
[1778954406593,64.18,78180.55,0.0,0.98928,1e-05,1.45817]
[1778954410621,64.18,78181.72,0.0,0.98929,1e-05,1.457]
[1778954411628,64.18,78182.86,0.0,0.9893,1e-05,1.45587]
[1778954416663,64.18,78181.59,0.0,0.98929,1e-05,1.45713]
[1778954420697,64.18,78183.74,0.0,0.98931,1e-05,1.45499]
[1778954421704,64.18,78184.82,0.0,0.98932,1e-05,1.45392]
[1778954425732,64.18,78185.86,0.0,0.98933,1e-05,1.45289]
[1778954430767,64.18,78184.03,0.0,0.98931,1e-05,1.4547]
[1778954432226,64.18,78184.03,0.0,0.98931,1e-05,1.4547]
[1778954431774,64.18,78186.29,0.0,0.98934,1e-05,1.45048]
[1778954432311,64.18,78186.29,0.0,0.98934,1e-05,1.45048]
[1778954432814,64.18,78186.29,0.0,0.98934,1e-05,1.45048]
[1778954432871,64.18,78186.23,0.0,0.98934,1e-05,1.45054]
[1778954435084,64.18,78186.23,0.0,0.98934,1e-05,1.45054]
[1778954435158,64.18,78186.22,0.0,0.98934,1e-05,1.45055]
[1778954435312,64.18,78186.22,0.0,0.98934,1e-05,1.45055]
[1778954440839,64.18,78187.06,0.0,0.98935,1e-05,1.44972]
[1778954445874,64.18,78187.28,0.0,0.98935,1e-05,1.4495]
[1778954450674,64.18,78187.55,0.0,0.98935,1e-05,1.44923]
[1778954450704,64.18,78187.55,0.0,0.98935,1e-05,1.44923]
[1778954450809,64.18,78187.55,0.0,0.98935,1e-05,1.44923]
[1778954450854,64.18,78187.55,0.0,0.98935,1e-05,1.44923]
[1778954450917,64.18,78187.55,0.0,0.98935,1e-05,1.44923]
[1778954451070,64.18,78187.55,0.0,0.98935,1e-05,1.44923]
[1778954451161,64.18,78187.38,0.0,0.98935,1e-05,1.4494]
[1778954452192,64.18,78187.38,0.0,0.98935,1e-05,1.4494]
[1778954457958,64.18,78185.97,0.0,0.98934,1e-05,1.4508]
[1778954458558,64.18,78185.97,0.0,0.98934,1e-05,1.4508]
[1778954464005,64.18,78185.77,0.0,0.98934,1e-05,1.451]
[1778954467205,64.18,78185.85,0.0,0.98934,1e-05,1.45092]
[1778954473067,64.18,78189.2,0.0,0.98937,1e-05,1.4476]
[1778954473686,64.18,78189.2,0.0,0.98937,1e-05,1.4476]
[1778954476494,64.18,78189.5,0.0,0.98937,1e-05,1.4473]
[1778954476561,64.18,78189.5,0.0,0.98937,1e-05,1.4473]
[1778954476605,64.18,78189.5,0.0,0.98937,1e-05,1.4473]
[1778954476808,64.18,78189.5,0.0,0.98937,1e-05,1.4473]
[1778954477095,64.18,78190.92,0.0,0.98938,1e-05,1.4459]
[1778954479109,64.18,78197.05,0.0,0.98943,1e-05,1.43984]
[1778954482154,64.18,78198.23,0.0,0.98944,1e-05,1.43868]
[1778954482215,64.18,78198.23,0.0,0.98944,1e-05,1.43868]
[1778954482312,64.18,78198.23,0.0,0.98944,1e-05,1.43868]
[1778954482314,64.18,78198.6,0.0,0.98945,1e-05,1.43831]
[1778954482492,64.18,78198.6,0.0,0.98945,1e-05,1.43831]
[1778954482535,64.18,78198.6,0.0,0.98945,1e-05,1.43831]
[1778954482563,64.18,78198.6,0.0,0.98945,1e-05,1.43831]
[1778954488174,64.18,78199.69,0.0,0.98946,1e-05,1.43724]
[1778954494216,64.18,78207.12,0.0,0.98953,1e-05,1.42799]
[1778954496230,64.18,78209.82,0.0,0.98956,1e-05,1.42534]
[1778954499767,64.18,78212.44,0.0,0.98958,1e-05,1.42278]
[1778954499812,64.18,78212.44,0.0,0.98958,1e-05,1.42278]
[1778954499868,64.18,78212.44,0.0,0.98958,1e-05,1.42278]
[1778954500061,64.18,78212.44,0.0,0.98958,1e-05,1.42278]
[1778954500246,64.18,78212.44,0.0,0.98958,1e-05,1.42278]
[1778954500312,64.18,78212.44,0.0,0.98958,1e-05,1.42278]
[1778954500258,64.18,78213.55,0.0,0.98959,1e-05,1.4217]
[1778954500348,64.18,78213.55,0.0,0.98959,1e-05,1.4217]
[1778954500563,64.18,78213.55,0.0,0.98959,1e-05,1.4217]
[1778954507307,64.18,78213.37,0.0,0.98959,1e-05,1.42187]
[1778954512343,64.18,78214.07,0.0,0.98959,1e-05,1.42119]
[1778954515285,64.18,78214.14,0.0,0.98959,1e-05,1.42112]
[1778954515313,64.18,78214.14,0.0,0.98959,1e-05,1.42112]
[1778954515339,64.18,78214.14,0.0,0.98959,1e-05,1.42112]
[1778954515565,64.18,78214.1,0.0,0.98959,1e-05,1.42116]
[1778954515757,64.18,78214.1,0.0,0.98959,1e-05,1.42116]
[1778954515774,64.18,78214.1,0.0,0.98959,1e-05,1.42116]
[1778954515808,64.18,78214.1,0.0,0.98959,1e-05,1.42116]
[1778954515858,64.18,78215.35,0.0,0.9896,1e-05,1.41994]
[1778954521405,64.18,78217.01,0.0,0.98962,1e-05,1.41832]
[1778954523419,64.18,78210.13,0.0,0.98956,1e-05,1.42504]
[1778954525433,64.18,78207.17,0.0,0.98953,1e-05,1.42794]
[1778954527493,64.18,78206.86,0.0,0.98953,1e-05,1.42824]
[1778954527570,64.18,78206.86,0.0,0.98953,1e-05,1.42824]
[1778954527601,64.18,78206.86,0.0,0.98953,1e-05,1.42824]
[1778954527809,64.18,78206.86,0.0,0.98953,1e-05,1.42824]
[1778954527856,64.18,78206.86,0.0,0.98953,1e-05,1.42824]
[1778954528458,64.18,78210.99,0.0,0.98957,1e-05,1.4242]
[1778954529466,64.18,78213.71,0.0,0.98959,1e-05,1.42154]
[1778954530535,64.18,78213.71,0.0,0.98959,1e-05,1.42154]
[1778954530566,64.18,78213.71,0.0,0.98959,1e-05,1.42154]
[1778954530662,64.18,78213.71,0.0,0.98959,1e-05,1.42154]
[1778954530811,64.18,78213.71,0.0,0.98959,1e-05,1.42154]
[1778954533432,64.18,78213.85,0.0,0.98959,1e-05,1.42141]
[1778954533556,64.18,78213.85,0.0,0.98959,1e-05,1.42141]
[1778954533810,64.18,78213.85,0.0,0.98959,1e-05,1.42141]
[1778954533922,64.18,78213.85,0.0,0.98959,1e-05,1.42141]
[1778954534023,64.18,78214.3,0.0,0.98959,1e-05,1.42097]
[1778954537063,64.18,78214.44,0.0,0.98959,1e-05,1.42083]
[1778954537143,64.18,78214.44,0.0,0.98959,1e-05,1.42083]
[1778954537160,64.18,78214.44,0.0,0.98959,1e-05,1.42083]
[1778954538716,64.18,78213.67,0.0,0.98959,1e-05,1.42158]
[1778954538801,64.18,78213.67,0.0,0.98959,1e-05,1.42158]
[1778954538810,64.18,78213.67,0.0,0.98959,1e-05,1.42158]
[1778954541065,64.18,78212.69,0.0,0.98958,1e-05,1.42254]
[1778954541168,64.18,78212.69,0.0,0.98958,1e-05,1.42254]
[1778954541311,64.18,78212.69,0.0,0.98958,1e-05,1.42254]
[1778954541358,64.18,78212.66,0.0,0.98958,1e-05,1.42257]
[1778954541489,64.18,78212.66,0.0,0.98958,1e-05,1.42257]
[1778954541559,64.18,78212.66,0.0,0.98958,1e-05,1.42257]
[1778954541602,64.18,78212.66,0.0,0.98958,1e-05,1.42257]
[1778954541807,64.18,78212.66,0.0,0.98958,1e-05,1.42257]
[1778954541850,64.18,78212.66,0.0,0.98958,1e-05,1.42257]
[1778954541858,64.18,78212.93,0.0,0.98958,1e-05,1.4223]
[1778954545063,64.18,78213.08,0.0,0.98958,1e-05,1.42216]
[1778954545151,64.18,78213.08,0.0,0.98958,1e-05,1.42216]
[1778954545253,64.18,78211.93,0.0,0.98957,1e-05,1.42328]
[1778954546925,64.18,78209.68,0.0,0.98955,1e-05,1.42548]
[1778954547073,64.18,78209.68,0.0,0.98955,1e-05,1.42548]
[1778954547151,64.18,78209.68,0.0,0.98955,1e-05,1.42548]
[1778954547313,64.18,78209.68,0.0,0.98955,1e-05,1.42548]
[1778954547338,64.18,78207.93,0.0,0.98954,1e-05,1.42719]
[1778954547418,64.18,78207.93,0.0,0.98954,1e-05,1.42719]
[1778954547567,64.18,78207.93,0.0,0.98954,1e-05,1.42719]
[1778954547592,64.18,78207.78,0.0,0.98954,1e-05,1.42734]
[1778954550664,64.18,78207.59,0.0,0.98954,1e-05,1.42752]
[1778954550815,64.18,78207.59,0.0,0.98954,1e-05,1.42752]
[1778954553634,64.18,78205.23,0.0,0.98953,1e-05,1.42788]
[1778954557662,64.18,78200.42,0.0,0.98949,1e-05,1.4326]
[1778954559117,64.18,78200.42,0.0,0.98949,1e-05,1.4326]
[1778954559167,64.18,78200.42,0.0,0.98949,1e-05,1.4326]
[1778954559296,64.18,78200.42,0.0,0.98949,1e-05,1.4326]
[1778954559310,64.18,78200.42,0.0,0.98949,1e-05,1.4326]
[1778954559387,64.18,78200.42,0.0,0.98949,1e-05,1.4326]
[1778954559397,64.18,78198.92,0.0,0.98948,1e-05,1.43408]
[1778954559568,64.18,78198.92,0.0,0.98948,1e-05,1.43408]
[1778954565718,64.18,78198.58,0.0,0.98947,1e-05,1.43441]
[1778954570753,64.18,78198.74,0.0,0.98948,1e-05,1.43425]
[1778954576795,64.18,78197.8,0.0,0.98947,1e-05,1.43518]
[1778954578843,64.18,78198.12,0.0,0.98947,1e-05,1.43486]
[1778954578890,64.18,78198.12,0.0,0.98947,1e-05,1.43486]
[1778954579066,64.18,78198.12,0.0,0.98947,1e-05,1.43486]
[1778954579093,64.18,78198.12,0.0,0.98947,1e-05,1.43486]
[1778954579105,64.18,78198.12,0.0,0.98947,1e-05,1.43486]
[1778954579312,64.18,78198.12,0.0,0.98947,1e-05,1.43486]
[1778954579411,64.18,78197.64,0.0,0.98947,1e-05,1.43533]
[1778954584852,64.18,78201.06,0.0,0.9895,1e-05,1.43197]
[1778954586652,64.18,78200.72,0.0,0.98949,1e-05,1.43231]
[1778954586680,64.18,78200.72,0.0,0.98949,1e-05,1.43231]
[1778954586810,64.18,78200.72,0.0,0.98949,1e-05,1.43231]
[1778954587027,64.18,78200.72,0.0,0.98949,1e-05,1.43231]
[1778954587072,64.18,78200.72,0.0,0.98949,1e-05,1.43231]
[1778954587166,64.18,78200.72,0.0,0.98949,1e-05,1.43231]
[1778954587230,64.18,78201.04,0.0,0.9895,1e-05,1.43199]
[1778954592909,64.18,78200.82,0.0,0.98949,1e-05,1.43221]
[1778954593635,64.18,78200.82,0.0,0.98949,1e-05,1.43221]
[1778954593810,64.18,78200.82,0.0,0.98949,1e-05,1.43221]
[1778954597222,64.18,78201.45,0.0,0.9895,1e-05,1.43159]
[1778954597224,64.18,78201.45,0.0,0.9895,1e-05,1.43159]
[1778954597310,64.18,78201.45,0.0,0.9895,1e-05,1.43159]
[1778954597356,64.18,78201.39,0.0,0.9895,1e-05,1.43165]
[1778954599324,64.18,78201.44,0.0,0.9895,1e-05,1.4316]
[1778954599349,64.18,78201.44,0.0,0.9895,1e-05,1.4316]
[1778954599565,64.18,78200.9,0.0,0.98949,1e-05,1.43213]
[1778954605027,64.18,78199.99,0.0,0.98949,1e-05,1.43302]
[1778954605800,64.18,78199.99,0.0,0.98949,1e-05,1.43302]
[1778954605813,64.18,78199.99,0.0,0.98949,1e-05,1.43302]
[1778954605816,64.18,78199.99,0.0,0.98949,1e-05,1.43302]
[1778954606034,64.18,78200.08,0.0,0.98949,1e-05,1.43294]
[1778954611069,64.18,78200.58,0.0,0.98951,1e-05,1.43049]
[1778954612185,64.18,78200.58,0.0,0.98951,1e-05,1.43049]
[1778954612599,64.18,78199.82,0.0,0.9895,1e-05,1.43123]
[1778954612678,64.18,78199.82,0.0,0.9895,1e-05,1.43123]
[1778954612810,64.18,78199.82,0.0,0.9895,1e-05,1.43123]
[1778954618233,64.18,78201.54,0.0,0.98951,1e-05,1.42954]
[1778954618309,64.18,78201.54,0.0,0.98951,1e-05,1.42954]
[1778954618345,64.18,78202.8,0.0,0.98952,1e-05,1.42831]
[1778954619102,64.18,78202.8,0.0,0.98952,1e-05,1.42831]
[1778954619169,64.18,78202.8,0.0,0.98952,1e-05,1.42831]
[1778954619277,64.18,78202.8,0.0,0.98952,1e-05,1.42831]
[1778954619312,64.18,78202.8,0.0,0.98952,1e-05,1.42831]
[1778954619422,64.18,78202.8,0.0,0.98952,1e-05,1.42831]
[1778954623066,64.18,78202.95,0.0,0.98953,1e-05,1.42816]
[1778954623138,64.18,78202.95,0.0,0.98953,1e-05,1.42816]
[1778954627065,64.18,78202.77,0.0,0.98952,1e-05,1.42834]
[1778954627169,64.18,78202.77,0.0,0.98952,1e-05,1.42834]
[1778954627312,64.18,78202.77,0.0,0.98952,1e-05,1.42834]
[1778954627420,64.18,78202.77,0.0,0.98952,1e-05,1.42834]
[1778954628188,64.18,78206.84,0.0,0.98956,1e-05,1.42435]
[1778954630552,64.18,78207.88,0.0,0.98957,1e-05,1.42334]
[1778954630563,64.18,78207.88,0.0,0.98957,1e-05,1.42334]
[1778954630676,64.18,78207.88,0.0,0.98957,1e-05,1.42334]
[1778954631063,64.18,78207.88,0.0,0.98957,1e-05,1.42334]
[1778954631154,64.18,78207.88,0.0,0.98957,1e-05,1.42334]
[1778954631209,64.18,78207.92,0.0,0.98957,1e-05,1.4233]
[1778954633067,64.18,78207.92,0.0,0.98957,1e-05,1.4233]
[1778954633212,64.18,78207.92,0.0,0.98957,1e-05,1.4233]
[1778954633223,64.18,78207.75,0.0,0.98957,1e-05,1.42346]
[1778954635063,64.18,78207.55,0.0,0.98956,1e-05,1.42366]
[1778954635125,64.18,78207.55,0.0,0.98956,1e-05,1.42366]
[1778954637255,64.18,78207.63,0.0,0.98956,1e-05,1.42358]
[1778954639062,64.18,78207.4,0.0,0.98956,1e-05,1.42381]
[1778954639170,64.18,78207.4,0.0,0.98956,1e-05,1.42381]
[1778954639315,64.18,78207.4,0.0,0.98956,1e-05,1.42381]
[1778954639422,64.18,78207.4,0.0,0.98956,1e-05,1.42381]
[1778954639416,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954639529,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954639562,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954639676,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954639807,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954639914,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954640027,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954640061,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954640168,64.18,78207.97,0.0,0.98957,1e-05,1.42325]
[1778954641067,64.18,78207.93,0.0,0.98957,1e-05,1.42329]
[1778954641174,64.18,78207.93,0.0,0.98957,1e-05,1.42329]
[1778954641310,64.18,78207.93,0.0,0.98957,1e-05,1.42329]
[1778954641416,64.18,78207.93,0.0,0.98957,1e-05,1.42329]
[1778954641408,64.18,78207.81,0.0,0.98957,1e-05,1.4234]
[1778954643065,64.18,78207.77,0.0,0.98957,1e-05,1.42344]
[1778954643172,64.18,78207.77,0.0,0.98957,1e-05,1.42344]
[1778954643287,64.18,78207.77,0.0,0.98957,1e-05,1.42344]
[1778954643309,64.18,78207.77,0.0,0.98957,1e-05,1.42344]
[1778954643420,64.18,78207.77,0.0,0.98957,1e-05,1.42344]
[1778954645058,64.18,78207.7,0.0,0.98957,1e-05,1.42351]
[1778954645164,64.18,78207.7,0.0,0.98957,1e-05,1.42351]
[1778954645312,64.18,78207.68,0.0,0.98957,1e-05,1.42353]
[1778954647080,64.18,78207.85,0.0,0.98957,1e-05,1.42337]
[1778954647127,64.18,78207.85,0.0,0.98957,1e-05,1.42337]
[1778954647308,64.18,78207.85,0.0,0.98957,1e-05,1.42337]
[1778954647350,64.18,78207.85,0.0,0.98957,1e-05,1.42337]
[1778954647559,64.18,78207.88,0.0,0.98957,1e-05,1.42334]
[1778954649059,64.18,78207.57,0.0,0.98956,1e-05,1.42364]
[1778954649169,64.18,78207.57,0.0,0.98956,1e-05,1.42364]
[1778954649308,64.18,78207.57,0.0,0.98956,1e-05,1.42364]
[1778954649340,64.18,78207.46,0.0,0.98956,1e-05,1.42375]
[1778954651701,64.18,78206.07,0.0,0.98955,1e-05,1.42511]
[1778954654852,64.18,78207.27,0.0,0.98956,1e-05,1.42393]
[1778954660417,64.18,78207.03,0.0,0.98956,1e-05,1.42417]
[1778954661424,64.18,78203.81,0.0,0.98953,1e-05,1.42732]
[1778954662431,64.18,78197.82,0.0,0.98948,1e-05,1.4332]
[1778954664543,64.18,78198.09,0.0,0.98948,1e-05,1.43293]
[1778954664564,64.18,78198.09,0.0,0.98948,1e-05,1.43293]
[1778954664604,64.18,78198.09,0.0,0.98948,1e-05,1.43293]
[1778954664651,64.18,78198.09,0.0,0.98948,1e-05,1.43293]
[1778954664810,64.18,78198.09,0.0,0.98948,1e-05,1.43293]
[1778954665452,64.18,78197.87,0.0,0.98948,1e-05,1.43315]
[1778954667206,64.18,78197.87,0.0,0.98948,1e-05,1.43315]
[1778954672501,64.18,78198.02,0.0,0.9895,1e-05,1.43104]
[1778954673080,64.18,78198.02,0.0,0.9895,1e-05,1.43104]
[1778954673792,64.18,78197.67,0.0,0.98949,1e-05,1.43138]
[1778954673806,64.18,78197.67,0.0,0.98949,1e-05,1.43138]
[1778954673996,64.18,78197.67,0.0,0.98949,1e-05,1.43138]
[1778954674057,64.18,78197.67,0.0,0.98949,1e-05,1.43138]
[1778954674325,64.18,78197.67,0.0,0.98949,1e-05,1.43138]
[1778954674420,64.18,78197.67,0.0,0.98949,1e-05,1.43138]
[1778954674517,64.18,78197.17,0.0,0.98949,1e-05,1.43187]
[1778954674565,64.18,78197.17,0.0,0.98949,1e-05,1.43187]
[1778954677179,64.18,78197.21,0.0,0.98949,1e-05,1.43184]
[1778954682573,64.18,78198.45,0.0,0.9895,1e-05,1.43062]
[1778954683922,64.18,78198.45,0.0,0.9895,1e-05,1.43062]
[1778954684059,64.18,78198.45,0.0,0.9895,1e-05,1.43062]
[1778954684099,64.18,78198.45,0.0,0.9895,1e-05,1.43062]
[1778954684309,64.18,78198.45,0.0,0.9895,1e-05,1.43062]
[1778954684406,64.18,78198.48,0.0,0.9895,1e-05,1.43059]
[1778954685445,64.18,78198.48,0.0,0.9895,1e-05,1.43059]
[1778954685450,64.18,78198.88,0.0,0.9895,1e-05,1.4302]
[1778954685576,64.18,78198.88,0.0,0.9895,1e-05,1.4302]
[1778954687608,64.18,78192.47,0.0,0.98945,1e-05,1.4365]
[1778954689716,64.18,78190.77,0.0,0.98944,1e-05,1.43817]
[1778954689721,64.18,78190.77,0.0,0.98944,1e-05,1.43817]
[1778954689750,64.18,78190.77,0.0,0.98944,1e-05,1.43817]
[1778954689809,64.18,78190.77,0.0,0.98944,1e-05,1.43817]
[1778954689884,64.18,78190.77,0.0,0.98944,1e-05,1.43817]
[1778954689985,64.18,78185.75,0.0,0.98939,1e-05,1.44313]
[1778954693070,64.18,78185.55,0.0,0.98939,1e-05,1.44333]
[1778954693178,64.18,78185.55,0.0,0.98939,1e-05,1.44333]
[1778954693225,64.18,78185.55,0.0,0.98939,1e-05,1.44333]
[1778954693305,64.18,78185.55,0.0,0.98939,1e-05,1.44333]
[1778954694657,64.18,78177.18,0.0,0.98932,1e-05,1.45162]
[1778954695664,64.18,78173.35,0.0,0.98929,1e-05,1.45543]
[1778954697076,64.18,78173.35,0.0,0.98929,1e-05,1.45543]
[1778954697104,64.18,78173.35,0.0,0.98929,1e-05,1.45543]
[1778954697178,64.18,78173.35,0.0,0.98929,1e-05,1.45543]
[1778954697314,64.18,78173.35,0.0,0.98929,1e-05,1.45543]
[1778954697418,64.18,78173.35,0.0,0.98929,1e-05,1.45543]
[1778954697527,64.18,78173.35,0.0,0.98929,1e-05,1.45543]
[1778954697519,64.18,78172.55,0.0,0.98928,1e-05,1.45623]
[1778954697562,64.18,78172.55,0.0,0.98928,1e-05,1.45623]
[1778954697647,64.18,78172.55,0.0,0.98928,1e-05,1.45623]
[1778954697810,64.18,78172.55,0.0,0.98928,1e-05,1.45623]
[1778954697918,64.18,78172.55,0.0,0.98928,1e-05,1.45623]
[1778954698019,64.18,78171.61,0.0,0.98927,1e-05,1.45717]
[1778954701078,64.18,78171.4,0.0,0.98927,1e-05,1.45738]
[1778954701177,64.18,78171.4,0.0,0.98927,1e-05,1.45738]
[1778954701313,64.18,78171.4,0.0,0.98927,1e-05,1.45738]
[1778954701424,64.18,78171.4,0.0,0.98927,1e-05,1.45738]
[1778954701495,64.18,78171.38,0.0,0.98927,1e-05,1.4574]
[1778954703069,64.18,78171.23,0.0,0.98927,1e-05,1.45754]
[1778954703117,64.18,78171.23,0.0,0.98927,1e-05,1.45754]
[1778954703156,64.18,78171.03,0.0,0.98927,1e-05,1.45774]
[1778954704727,64.18,78164.87,0.0,0.98922,1e-05,1.4639]
[1778954705734,64.18,78162.85,0.0,0.9892,1e-05,1.46592]
[1778954706898,64.18,78162.85,0.0,0.9892,1e-05,1.46592]
[1778954706945,64.18,78162.85,0.0,0.9892,1e-05,1.46592]
[1778954707157,64.18,78162.85,0.0,0.9892,1e-05,1.46592]
[1778954707266,64.18,78162.85,0.0,0.9892,1e-05,1.46592]
[1778954707367,64.18,78163.22,0.0,0.9892,1e-05,1.46555]
[1778954707910,64.18,78163.22,0.0,0.9892,1e-05,1.46555]
[1778954707962,64.18,78163.22,0.0,0.9892,1e-05,1.46555]
[1778954708050,64.18,78163.02,0.0,0.9892,1e-05,1.46575]
[1778954708755,64.18,78165.7,0.0,0.98922,1e-05,1.46307]
[1778954710070,64.18,78165.7,0.0,0.98922,1e-05,1.46307]
[1778954710180,64.18,78165.7,0.0,0.98922,1e-05,1.46307]
[1778954710311,64.18,78165.7,0.0,0.98922,1e-05,1.46307]
[1778954710378,64.18,78165.7,0.0,0.98922,1e-05,1.46307]
[1778954710463,64.18,78168.32,0.0,0.98924,1e-05,1.46045]
[1778954714072,64.18,78167.41,0.0,0.98924,1e-05,1.46136]
[1778954714173,64.18,78167.41,0.0,0.98924,1e-05,1.46136]
[1778954714311,64.18,78167.41,0.0,0.98924,1e-05,1.46136]
[1778954714425,64.18,78167.41,0.0,0.98924,1e-05,1.46136]
[1778954714527,64.18,78164.61,0.0,0.98921,1e-05,1.46416]
[1778954718068,64.18,78163.33,0.0,0.9892,1e-05,1.46544]
[1778954718173,64.18,78163.33,0.0,0.9892,1e-05,1.46544]
[1778954718312,64.18,78163.33,0.0,0.9892,1e-05,1.46544]
[1778954718422,64.18,78163.33,0.0,0.9892,1e-05,1.46544]
[1778954718531,64.18,78163.33,0.0,0.9892,1e-05,1.46544]
[1778954718492,64.18,78163.23,0.0,0.9892,1e-05,1.46554]
[1778954718702,64.18,78163.23,0.0,0.9892,1e-05,1.46554]
[1778954718810,64.18,78163.23,0.0,0.9892,1e-05,1.46554]
[1778954718812,64.18,78163.23,0.0,0.9892,1e-05,1.46554]
[1778954718825,64.18,78163.16,0.0,0.9892,1e-05,1.46561]
[1778954719964,64.18,78163.16,0.0,0.9892,1e-05,1.46561]
[1778954720085,64.18,78163.16,0.0,0.9892,1e-05,1.46561]
[1778954720150,64.18,78168.37,0.0,0.98925,1e-05,1.4604]
[1778954720839,64.18,78176.85,0.0,0.98932,1e-05,1.45195]
[1778954721846,64.18,78178.71,0.0,0.98933,1e-05,1.4501]
[1778954726881,64.18,78177.96,0.0,0.98933,1e-05,1.45085]
[1778954727621,64.18,78177.96,0.0,0.98933,1e-05,1.45085]
[1778954727628,64.18,78177.96,0.0,0.98933,1e-05,1.45085]
[1778954727740,64.18,78177.96,0.0,0.98933,1e-05,1.45085]
[1778954728066,64.18,78177.96,0.0,0.98933,1e-05,1.45085]
[1778954733930,64.18,78177.73,0.0,0.98934,1e-05,1.4491]
[1778954738965,64.18,78177.99,0.0,0.98934,1e-05,1.44884]
[1778954742244,64.18,78178.33,0.0,0.98934,1e-05,1.4485]
[1778954742345,64.18,78179.65,0.0,0.98936,1e-05,1.4472]
[1778954744017,64.18,78182.58,0.0,0.98938,1e-05,1.44429]
[1778954745014,64.18,78189.84,0.0,0.98944,1e-05,1.43712]
[1778954746021,64.18,78191.6,0.0,0.98946,1e-05,1.43539]
[1778954748035,64.18,78192.96,0.0,0.98947,1e-05,1.43405]
[1778954753070,64.18,78192.45,0.0,0.98946,1e-05,1.43455]
[1778954759112,64.18,78193.36,0.0,0.98947,1e-05,1.43366]
[1778954764147,64.18,78193.26,0.0,0.98947,1e-05,1.43376]
[1778954769182,64.18,78193.57,0.0,0.98947,1e-05,1.43345]
[1778954774217,64.18,78192.22,0.0,0.98946,1e-05,1.43478]
[1778954777188,64.18,78192.47,0.0,0.98946,1e-05,1.43453]
[1778954782426,64.18,78192.42,0.0,0.98946,1e-05,1.43458]
[1778954782564,64.18,78192.42,0.0,0.98946,1e-05,1.43458]
[1778954782527,64.18,78192.55,0.0,0.98947,1e-05,1.43446]
[1778954783402,64.18,78192.55,0.0,0.98947,1e-05,1.43446]
[1778954783488,64.18,78192.41,0.0,0.98946,1e-05,1.43459]
[1778954789322,64.18,78192.43,0.0,0.98946,1e-05,1.43457]
[1778954792181,64.18,78192.83,0.0,0.98948,1e-05,1.43222]
[1778954792310,64.18,78192.83,0.0,0.98948,1e-05,1.43222]
[1778954792411,64.18,78192.65,0.0,0.98948,1e-05,1.43239]
[1778954795001,64.18,78192.79,0.0,0.98948,1e-05,1.43226]
[1778954795062,64.18,78192.79,0.0,0.98948,1e-05,1.43226]
[1778954795364,64.18,78190.99,0.0,0.98947,1e-05,1.43403]
[1778954795838,64.18,78190.99,0.0,0.98947,1e-05,1.43403]
[1778954796371,64.18,78185.59,0.0,0.98942,1e-05,1.43935]
[1778954797239,64.18,78185.59,0.0,0.98942,1e-05,1.43935]
[1778954797308,64.18,78185.59,0.0,0.98942,1e-05,1.43935]
[1778954797378,64.18,78180.18,0.0,0.98937,1e-05,1.4447]
[1778954801606,64.18,78180.52,0.0,0.98938,1e-05,1.44436]
[1778954801814,64.18,78180.21,0.0,0.98937,1e-05,1.44467]
[1778954801917,64.18,78180.21,0.0,0.98937,1e-05,1.44467]
[1778954802010,64.18,78180.21,0.0,0.98937,1e-05,1.44467]
[1778954802413,64.18,78178.92,0.0,0.98936,1e-05,1.44594]
[1778954802807,64.18,78178.92,0.0,0.98936,1e-05,1.44594]
[1778954802883,64.18,78178.92,0.0,0.98936,1e-05,1.44594]
[1778954810470,64.18,78179.78,0.0,0.98937,1e-05,1.44509]
[1778954813491,64.18,78177.43,0.0,0.98935,1e-05,1.44742]
[1778954814186,64.18,78177.43,0.0,0.98935,1e-05,1.44742]
[1778954819534,64.18,78177.17,0.0,0.98935,1e-05,1.44768]
[1778954823561,64.18,78175.68,0.0,0.98934,1e-05,1.44916]
[1778954827206,64.18,78175.28,0.0,0.98933,1e-05,1.44955]
[1778954827312,64.18,78175.28,0.0,0.98933,1e-05,1.44955]
[1778954831265,64.18,78175.22,0.0,0.98933,1e-05,1.44961]
[1778954831312,64.18,78175.22,0.0,0.98933,1e-05,1.44961]
[1778954831617,64.18,78175.23,0.0,0.98933,1e-05,1.4496]
[1778954831808,64.18,78175.23,0.0,0.98933,1e-05,1.4496]
[1778954832271,64.18,78175.23,0.0,0.98933,1e-05,1.4496]
[1778954832624,64.18,78175.53,0.0,0.98933,1e-05,1.44931]
[1778954834074,64.18,78175.53,0.0,0.98933,1e-05,1.44931]
[1778954834210,64.18,78175.53,0.0,0.98933,1e-05,1.44931]
[1778954834305,64.18,78175.53,0.0,0.98933,1e-05,1.44931]
[1778954836822,64.18,78175.53,0.0,0.98933,1e-05,1.44931]
[1778954844708,64.18,78173.85,0.0,0.98932,1e-05,1.45097]
[1778954846892,64.18,78173.85,0.0,0.98932,1e-05,1.45097]
[1778954850750,64.18,78170.15,0.0,0.98929,1e-05,1.45465]
[1778954851757,64.18,78165.68,0.0,0.98926,1e-05,1.45712]
[1778954853985,64.18,78165.19,0.0,0.98926,1e-05,1.45761]
[1778954854018,64.18,78165.19,0.0,0.98926,1e-05,1.45761]
[1778954854071,64.18,78165.19,0.0,0.98926,1e-05,1.45761]
[1778954859813,64.18,78163.64,0.0,0.98925,1e-05,1.45916]
[1778954860820,64.18,78164.91,0.0,0.98926,1e-05,1.45789]
[1778954861827,64.18,78154.95,0.0,0.98917,1e-05,1.46786]
[1778954862834,64.18,78152.32,0.0,0.98915,1e-05,1.4705]
[1778954864848,64.18,78159.04,0.0,0.98921,1e-05,1.46376]
[1778954865855,64.18,78162.12,0.0,0.98923,1e-05,1.46068]
[1778954867758,64.18,78162.04,0.0,0.98923,1e-05,1.46076]
[1778954867810,64.18,78162.04,0.0,0.98923,1e-05,1.46076]
[1778954867820,64.18,78162.04,0.0,0.98923,1e-05,1.46076]
[1778954868068,64.18,78162.04,0.0,0.98923,1e-05,1.46076]
[1778954869883,64.18,78160.6,0.0,0.98922,1e-05,1.4622]
[1778954870890,64.18,78158.4,0.0,0.9892,1e-05,1.4644]
[1778954875925,64.18,78158.62,0.0,0.9892,1e-05,1.46418]
[1778954881967,64.18,78159.14,0.0,0.98921,1e-05,1.46366]
[1778954886299,64.18,78159.27,0.0,0.98921,1e-05,1.46353]
[1778954886307,64.18,78159.27,0.0,0.98921,1e-05,1.46353]
[1778954886579,64.18,78159.27,0.0,0.98921,1e-05,1.46353]
[1778954892037,64.18,78159.66,0.0,0.98921,1e-05,1.46314]
[1778954897072,64.18,78159.49,0.0,0.98921,1e-05,1.46331]
[1778954902107,64.18,78159.3,0.0,0.98921,1e-05,1.4635]
[1778954903455,64.18,78159.3,0.0,0.98921,1e-05,1.4635]
[1778954903561,64.18,78159.3,0.0,0.98921,1e-05,1.4635]
[1778954903808,64.18,78159.39,0.0,0.98921,1e-05,1.46341]
[1778954909156,64.18,78159.32,0.0,0.98921,1e-05,1.46348]
[1778954912307,64.18,78159.39,0.0,0.98922,1e-05,1.46142]
[1778954917237,64.18,78159.29,0.0,0.98922,1e-05,1.46152]
[1778954917311,64.18,78159.29,0.0,0.98922,1e-05,1.46152]
[1778954917431,64.18,78159.29,0.0,0.98922,1e-05,1.46152]
[1778954917441,64.18,78159.25,0.0,0.98922,1e-05,1.46156]
[1778954923254,64.18,78159.25,0.0,0.98922,1e-05,1.46156]
[1778954927185,64.18,78158.7,0.0,0.98922,1e-05,1.46211]
[1778954927309,64.18,78158.7,0.0,0.98922,1e-05,1.46211]
[1778954927385,64.18,78159.59,0.0,0.98923,1e-05,1.46122]
[1778954930585,64.18,78159.48,0.0,0.98923,1e-05,1.46133]
[1778954930696,64.18,78159.48,0.0,0.98923,1e-05,1.46133]
[1778954930811,64.18,78159.52,0.0,0.98923,1e-05,1.46129]
[1778954931999,64.18,78159.44,0.0,0.98922,1e-05,1.46137]
[1778954937215,64.18,78159.52,0.0,0.98923,1e-05,1.46129]
[1778954938359,64.18,78158.03,0.0,0.98921,1e-05,1.46278]
[1778954939599,64.18,78158.03,0.0,0.98921,1e-05,1.46278]
[1778954940426,64.18,78157.76,0.0,0.98921,1e-05,1.46305]
[1778954940533,64.18,78157.76,0.0,0.98921,1e-05,1.46305]
[1778954940564,64.18,78157.76,0.0,0.98921,1e-05,1.46305]
[1778954945408,64.18,78159.92,0.0,0.98923,1e-05,1.46089]
[1778954946415,64.18,78161.81,0.0,0.98925,1e-05,1.459]
[1778954948429,64.18,78164.4,0.0,0.98927,1e-05,1.45642]
[1778954951780,64.18,78165.4,0.0,0.98928,1e-05,1.45542]
[1778954951815,64.18,78165.4,0.0,0.98928,1e-05,1.45542]
[1778954951833,64.18,78165.4,0.0,0.98928,1e-05,1.45542]
[1778954952068,64.18,78165.4,0.0,0.98928,1e-05,1.45542]
[1778954957214,64.18,78166.24,0.0,0.98928,1e-05,1.45458]
[1778954957312,64.18,78166.24,0.0,0.98928,1e-05,1.45458]
[1778954957344,64.18,78166.24,0.0,0.98928,1e-05,1.45458]
[1778954962408,64.18,78166.35,0.0,0.98928,1e-05,1.45447]
[1778954962565,64.18,78166.35,0.0,0.98928,1e-05,1.45447]
[1778954962664,64.18,78165.99,0.0,0.98928,1e-05,1.45483]
[1778954968569,64.18,78165.05,0.0,0.98927,1e-05,1.45577]
[1778954973604,64.18,78163.13,0.0,0.98927,1e-05,1.4557]
[1778954974611,64.18,78160.15,0.0,0.98925,1e-05,1.45867]
[1778954977272,64.18,78161.03,0.0,0.98925,1e-05,1.45779]
[1778954977498,64.18,78161.03,0.0,0.98925,1e-05,1.45779]
[1778954977561,64.18,78161.03,0.0,0.98925,1e-05,1.45779]
[1778954977579,64.18,78161.03,0.0,0.98925,1e-05,1.45779]
[1778954977810,64.18,78161.03,0.0,0.98925,1e-05,1.45779]
[1778954979285,64.18,78161.22,0.0,0.98925,1e-05,1.4576]
[1778954979312,64.18,78161.22,0.0,0.98925,1e-05,1.4576]
[1778954979352,64.18,78161.22,0.0,0.98925,1e-05,1.4576]
[1778954979572,64.18,78161.22,0.0,0.98925,1e-05,1.4576]
[1778954979649,64.18,78161.19,0.0,0.98925,1e-05,1.45763]
[1778954983366,64.18,78160.58,0.0,0.98925,1e-05,1.45824]
[1778954983426,64.18,78160.58,0.0,0.98925,1e-05,1.45824]
[1778954983564,64.18,78160.58,0.0,0.98925,1e-05,1.45824]
[1778954987222,64.18,78160.81,0.0,0.98925,1e-05,1.45801]
[1778954993276,64.18,78159.93,0.0,0.98924,1e-05,1.45889]
[1778954997100,64.18,78159.59,0.0,0.98924,1e-05,1.45923]
[1778954997167,64.18,78159.59,0.0,0.98924,1e-05,1.45923]
[1778954997316,64.18,78159.59,0.0,0.98924,1e-05,1.45923]
[1778954997347,64.18,78159.59,0.0,0.98924,1e-05,1.45923]
[1778954998814,64.18,78159.63,0.0,0.98924,1e-05,1.45919]
[1778954998888,64.18,78160.96,0.0,0.98925,1e-05,1.45786]
[1778954999058,64.18,78160.96,0.0,0.98925,1e-05,1.45786]
[1778954999790,64.18,78162.38,0.0,0.98926,1e-05,1.45644]
[1778955000068,64.18,78162.38,0.0,0.98926,1e-05,1.45644]
[1778955000087,64.18,78162.38,0.0,0.98926,1e-05,1.45644]
[1778955005832,64.18,78161.52,0.0,0.98926,1e-05,1.4573]
[1778955006839,64.18,78157.4,0.0,0.98922,1e-05,1.46142]
[1778955008853,64.18,78154.5,0.0,0.9892,1e-05,1.46432]
[1778955009035,64.18,78154.5,0.0,0.9892,1e-05,1.46432]
[1778955009059,64.18,78154.5,0.0,0.9892,1e-05,1.46432]
[1778955009143,64.18,78154.5,0.0,0.9892,1e-05,1.46432]
[1778955009312,64.18,78154.5,0.0,0.9892,1e-05,1.46432]
[1778955011623,64.18,78153.5,0.0,0.98919,1e-05,1.46532]
[1778955011674,64.18,78153.5,0.0,0.98919,1e-05,1.46532]
[1778955011811,64.18,78153.5,0.0,0.98919,1e-05,1.46532]
[1778955011776,64.18,78153.5,0.0,0.98919,1e-05,1.46532]
[1778955015741,64.18,78151.38,0.0,0.98917,1e-05,1.46745]
[1778955015806,64.18,78151.38,0.0,0.98917,1e-05,1.46745]
[1778955016067,64.18,78152.14,0.0,0.98918,1e-05,1.46669]
[1778955016177,64.18,78152.14,0.0,0.98918,1e-05,1.46669]
[1778955020070,64.18,78152.3,0.0,0.98918,1e-05,1.46652]
[1778955020271,64.18,78152.3,0.0,0.98918,1e-05,1.46652]
[1778955020311,64.18,78152.3,0.0,0.98918,1e-05,1.46652]
[1778955020387,64.18,78152.3,0.0,0.98918,1e-05,1.46652]
[1778955024068,64.18,78152.75,0.0,0.98918,1e-05,1.46607]
[1778955024175,64.18,78152.75,0.0,0.98918,1e-05,1.46607]
[1778955024315,64.18,78152.75,0.0,0.98918,1e-05,1.46607]
[1778955024415,64.18,78152.75,0.0,0.98918,1e-05,1.46607]
[1778955027205,64.18,78153.02,0.0,0.98918,1e-05,1.4658]
[1778955027229,64.18,78153.02,0.0,0.98918,1e-05,1.4658]
[1778955027311,64.18,78153.02,0.0,0.98918,1e-05,1.4658]
[1778955027323,64.18,78153.41,0.0,0.98919,1e-05,1.46541]
[1778955029738,64.18,78153.33,0.0,0.98919,1e-05,1.46549]
[1778955029819,64.18,78153.33,0.0,0.98919,1e-05,1.46549]
[1778955029798,64.18,78153.29,0.0,0.98919,1e-05,1.46553]
[1778955029903,64.18,78153.29,0.0,0.98919,1e-05,1.46553]
[1778955032075,64.18,78152.76,0.0,0.9892,1e-05,1.46407]
[1778955032187,64.18,78152.76,0.0,0.9892,1e-05,1.46407]
[1778955032310,64.18,78152.76,0.0,0.9892,1e-05,1.46407]
[1778955032422,64.18,78152.76,0.0,0.9892,1e-05,1.46407]
[1778955036071,64.18,78153.01,0.0,0.9892,1e-05,1.46382]
[1778955036175,64.18,78153.01,0.0,0.9892,1e-05,1.46382]
[1778955036309,64.18,78153.01,0.0,0.9892,1e-05,1.46382]
[1778955036422,64.18,78153.01,0.0,0.9892,1e-05,1.46382]
[1778955040069,64.18,78152.83,0.0,0.9892,1e-05,1.464]
[1778955040174,64.18,78152.83,0.0,0.9892,1e-05,1.464]
[1778955040309,64.18,78152.83,0.0,0.9892,1e-05,1.464]
[1778955040422,64.18,78152.83,0.0,0.9892,1e-05,1.464]
[1778955044073,64.18,78152.79,0.0,0.9892,1e-05,1.46404]
[1778955044187,64.18,78152.79,0.0,0.9892,1e-05,1.46404]
[1778955044310,64.18,78152.79,0.0,0.9892,1e-05,1.46404]
[1778955044424,64.18,78152.79,0.0,0.9892,1e-05,1.46404]
[1778955048065,64.18,78152.85,0.0,0.9892,1e-05,1.46398]
[1778955048173,64.18,78152.85,0.0,0.9892,1e-05,1.46398]
[1778955048310,64.18,78152.85,0.0,0.9892,1e-05,1.46398]
[1778955048423,64.18,78152.85,0.0,0.9892,1e-05,1.46398]
[1778955052071,64.18,78152.93,0.0,0.9892,1e-05,1.4639]
[1778955052107,64.18,78152.93,0.0,0.9892,1e-05,1.4639]
[1778955052310,64.18,78152.93,0.0,0.9892,1e-05,1.4639]
[1778955052404,64.18,78152.93,0.0,0.9892,1e-05,1.4639]
[1778955053163,64.18,78158.52,0.0,0.98925,1e-05,1.45831]
[1778955054683,64.18,78158.52,0.0,0.98925,1e-05,1.45831]
[1778955054718,64.18,78158.52,0.0,0.98925,1e-05,1.45831]
[1778955054811,64.18,78158.52,0.0,0.98925,1e-05,1.45831]
[1778955054910,64.18,78158.6,0.0,0.98925,1e-05,1.45823]
[1778955056072,64.18,78158.57,0.0,0.98925,1e-05,1.45826]
[1778955056171,64.18,78158.57,0.0,0.98925,1e-05,1.45826]
[1778955056315,64.18,78158.57,0.0,0.98925,1e-05,1.45826]
[1778955056407,64.18,78158.57,0.0,0.98925,1e-05,1.45826]
[1778955060062,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060174,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060313,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060422,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060529,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060561,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060668,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060808,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955060924,64.18,78158.67,0.0,0.98925,1e-05,1.45816]
[1778955062227,64.18,78161.97,0.0,0.98927,1e-05,1.45487]
[1778955063234,64.18,78164.91,0.0,0.9893,1e-05,1.45194]
[1778955064060,64.18,78164.91,0.0,0.9893,1e-05,1.45194]
[1778955064074,64.18,78164.91,0.0,0.9893,1e-05,1.45194]
[1778955066072,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955066172,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955066315,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955066394,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955066580,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955066623,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955066809,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955066839,64.18,78166.06,0.0,0.98931,1e-05,1.4508]
[1778955070070,64.18,78165.8,0.0,0.98931,1e-05,1.45105]
[1778955070152,64.18,78165.8,0.0,0.98931,1e-05,1.45105]
[1778955074070,64.18,78164.92,0.0,0.9893,1e-05,1.45193]
[1778955074175,64.18,78164.92,0.0,0.9893,1e-05,1.45193]
[1778955074310,64.18,78164.92,0.0,0.9893,1e-05,1.45193]
[1778955074416,64.18,78164.92,0.0,0.9893,1e-05,1.45193]
[1778955078065,64.18,78164.73,0.0,0.9893,1e-05,1.45212]
[1778955078170,64.18,78164.73,0.0,0.9893,1e-05,1.45212]
[1778955078283,64.18,78164.73,0.0,0.9893,1e-05,1.45212]
[1778955078313,64.18,78164.73,0.0,0.9893,1e-05,1.45212]
[1778955082498,64.18,78164.86,0.0,0.9893,1e-05,1.45199]
[1778955082548,64.18,78164.86,0.0,0.9893,1e-05,1.45199]
[1778955082562,64.18,78164.86,0.0,0.9893,1e-05,1.45199]
[1778955082650,64.18,78165.08,0.0,0.9893,1e-05,1.45177]
[1778955086057,64.18,78164.86,0.0,0.9893,1e-05,1.45199]
[1778955087231,64.18,78164.71,0.0,0.9893,1e-05,1.45214]
[1778955091752,64.18,78166.11,0.0,0.98931,1e-05,1.45075]
[1778955091812,64.18,78166.11,0.0,0.98931,1e-05,1.45075]
[1778955091817,64.18,78166.11,0.0,0.98931,1e-05,1.45075]
[1778955091903,64.18,78165.51,0.0,0.98932,1e-05,1.44936]
[1778955092063,64.18,78165.51,0.0,0.98932,1e-05,1.44936]
[1778955094183,64.18,78163.71,0.0,0.9893,1e-05,1.45115]
[1778955094313,64.18,78163.71,0.0,0.9893,1e-05,1.45115]
[1778955099487,64.18,78166.62,0.0,0.98933,1e-05,1.44826]
[1778955101134,64.18,78166.92,0.0,0.98933,1e-05,1.44796]
[1778955103730,64.18,78168.15,0.0,0.98934,1e-05,1.44674]
[1778955103799,64.18,78168.15,0.0,0.98934,1e-05,1.44674]
[1778955103811,64.18,78168.15,0.0,0.98934,1e-05,1.44674]
[1778955103831,64.18,78168.11,0.0,0.98934,1e-05,1.44678]
[1778955106537,64.18,78172.41,0.0,0.98938,1e-05,1.44252]
[1778955107544,64.18,78176.17,0.0,0.98941,1e-05,1.4388]
[1778955110183,64.18,78177.11,0.0,0.98942,1e-05,1.43787]
[1778955110193,64.18,78177.11,0.0,0.98942,1e-05,1.43787]
[1778955110308,64.18,78177.11,0.0,0.98942,1e-05,1.43787]
[1778955110565,64.18,78176.63,0.0,0.98941,1e-05,1.43835]
[1778955115600,64.18,78176.73,0.0,0.98942,1e-05,1.43825]
[1778955120635,64.18,78176.8,0.0,0.98942,1e-05,1.43818]
[1778955127684,64.18,78176.63,0.0,0.98941,1e-05,1.43835]
[1778955130712,64.18,78176.63,0.0,0.98941,1e-05,1.43835]
[1778955130791,64.18,78176.63,0.0,0.98941,1e-05,1.43835]
[1778955130810,64.18,78176.63,0.0,0.98941,1e-05,1.43835]
[1778955130879,64.18,78176.63,0.0,0.98941,1e-05,1.43835]
[1778955138761,64.18,78177.08,0.0,0.98942,1e-05,1.4379]
[1778955143797,64.18,78179.31,0.0,0.98944,1e-05,1.4357]
[1778955146090,64.18,78181.11,0.0,0.98945,1e-05,1.43393]
[1778955146158,64.18,78181.11,0.0,0.98945,1e-05,1.43393]
[1778955146312,64.18,78181.11,0.0,0.98945,1e-05,1.43393]
[1778955148832,64.18,78181.72,0.0,0.98946,1e-05,1.43333]
[1778955155882,64.18,78182.28,0.0,0.98948,1e-05,1.43081]
[1778955157896,64.18,78178.47,0.0,0.98944,1e-05,1.43456]
[1778955158903,64.18,78171.69,0.0,0.98939,1e-05,1.44126]
[1778955160628,64.18,78171.42,0.0,0.98938,1e-05,1.44152]
[1778955160677,64.18,78171.42,0.0,0.98938,1e-05,1.44152]
[1778955160788,64.18,78171.42,0.0,0.98938,1e-05,1.44152]
[1778955160809,64.18,78171.42,0.0,0.98938,1e-05,1.44152]
[1778955160917,64.18,78171.17,0.0,0.98938,1e-05,1.44177]
[1778955165963,64.18,78170.9,0.0,0.98938,1e-05,1.44204]
[1778955167228,64.18,78170.99,0.0,0.98938,1e-05,1.44195]
[1778955173013,64.18,78170.9,0.0,0.98938,1e-05,1.44204]
[1778955175129,64.18,78170.79,0.0,0.98938,1e-05,1.44215]
[1778955175310,64.18,78170.79,0.0,0.98938,1e-05,1.44215]
[1778955179268,64.18,78172.4,0.0,0.98939,1e-05,1.44055]
[1778955179311,64.18,78172.4,0.0,0.98939,1e-05,1.44055]
[1778955179352,64.18,78172.4,0.0,0.98939,1e-05,1.44055]
[1778955179566,64.18,78172.4,0.0,0.98939,1e-05,1.44055]
[1778955179665,64.18,78172.45,0.0,0.98939,1e-05,1.4405]
[1778955185097,64.18,78170.59,0.0,0.98938,1e-05,1.44235]
[1778955187107,64.18,78170.48,0.0,0.98938,1e-05,1.44245]
[1778955188154,64.18,78169.93,0.0,0.98937,1e-05,1.443]
[1778955188197,64.18,78169.93,0.0,0.98937,1e-05,1.443]
[1778955188312,64.18,78169.93,0.0,0.98937,1e-05,1.443]
[1778955188412,64.18,78169.7,0.0,0.98937,1e-05,1.44323]
[1778955194160,64.18,78169.65,0.0,0.98937,1e-05,1.44328]
[1778955197236,64.18,78169.65,0.0,0.98937,1e-05,1.44328]
[1778955201355,64.18,78169.51,0.0,0.98937,1e-05,1.44341]
[1778955201558,64.18,78169.51,0.0,0.98937,1e-05,1.44341]
[1778955201669,64.18,78169.51,0.0,0.98937,1e-05,1.44341]
[1778955201774,64.18,78169.51,0.0,0.98937,1e-05,1.44341]
[1778955201812,64.18,78169.51,0.0,0.98937,1e-05,1.44341]
[1778955201824,64.18,78169.51,0.0,0.98937,1e-05,1.44341]
[1778955202069,64.18,78169.51,0.0,0.98937,1e-05,1.44341]
[1778955201875,64.18,78169.46,0.0,0.98937,1e-05,1.44346]
[1778955205237,64.18,78172.64,0.0,0.98939,1e-05,1.44032]
[1778955207162,64.18,78172.35,0.0,0.98939,1e-05,1.4406]
[1778955207271,64.18,78172.35,0.0,0.98939,1e-05,1.4406]
[1778955207313,64.18,78172.35,0.0,0.98939,1e-05,1.4406]
[1778955207372,64.18,78172.78,0.0,0.9894,1e-05,1.44018]
[1778955213293,64.18,78171.8,0.0,0.9894,1e-05,1.43917]
[1778955218328,64.18,78171.79,0.0,0.9894,1e-05,1.43918]
[1778955223363,64.18,78171.65,0.0,0.9894,1e-05,1.43932]
[1778955228392,64.18,78171.96,0.0,0.9894,1e-05,1.43902]
[1778955230527,64.18,78172.95,0.0,0.98941,1e-05,1.43804]
[1778955230562,64.18,78172.95,0.0,0.98941,1e-05,1.43804]
[1778955230634,64.18,78172.95,0.0,0.98941,1e-05,1.43804]
[1778955230809,64.18,78172.95,0.0,0.98941,1e-05,1.43804]
[1778955230893,64.18,78172.92,0.0,0.98941,1e-05,1.43807]
[1778955232231,64.18,78172.88,0.0,0.98941,1e-05,1.43811]
[1778955232313,64.18,78172.88,0.0,0.98941,1e-05,1.43811]
[1778955237778,64.18,78172.86,0.0,0.98941,1e-05,1.43813]
[1778955238379,64.18,78172.55,0.0,0.98941,1e-05,1.43843]
[1778955238410,64.18,78172.55,0.0,0.98941,1e-05,1.43843]
[1778955238564,64.18,78172.55,0.0,0.98941,1e-05,1.43843]
[1778955238581,64.18,78172.55,0.0,0.98941,1e-05,1.43843]
[1778955238664,64.18,78171.87,0.0,0.9894,1e-05,1.4391]
[1778955239209,64.18,78171.87,0.0,0.9894,1e-05,1.4391]
[1778955239310,64.18,78171.87,0.0,0.9894,1e-05,1.4391]
[1778955239454,64.18,78171.87,0.0,0.9894,1e-05,1.4391]
[1778955239563,64.18,78171.87,0.0,0.9894,1e-05,1.4391]
[1778955242060,64.18,78171.91,0.0,0.9894,1e-05,1.43907]
[1778955242061,64.18,78172.08,0.0,0.9894,1e-05,1.4389]
[1778955242169,64.18,78172.08,0.0,0.9894,1e-05,1.4389]
[1778955246067,64.18,78172.54,0.0,0.98941,1e-05,1.43844]
[1778955246140,64.18,78173.16,0.0,0.98941,1e-05,1.43783]
[1778955246525,64.18,78173.29,0.0,0.98941,1e-05,1.4377]
[1778955247866,64.18,78173.29,0.0,0.98941,1e-05,1.4377]
[1778955247980,64.18,78173.29,0.0,0.98941,1e-05,1.4377]
[1778955248063,64.18,78173.29,0.0,0.98941,1e-05,1.4377]
[1778955250074,64.18,78173.05,0.0,0.98941,1e-05,1.43794]
[1778955250173,64.18,78173.01,0.0,0.98941,1e-05,1.43798]
[1778955250553,64.18,78172.97,0.0,0.98941,1e-05,1.43802]
[1778955252234,64.18,78173.26,0.0,0.98941,1e-05,1.43773]
[1778955254069,64.18,78173.05,0.0,0.98941,1e-05,1.43794]
[1778955254167,64.18,78173.15,0.0,0.98941,1e-05,1.43784]
[1778955254316,64.18,78173.15,0.0,0.98941,1e-05,1.43784]
[1778955254338,64.18,78173.15,0.0,0.98941,1e-05,1.43784]
[1778955254581,64.18,78173.06,0.0,0.98941,1e-05,1.43793]
[1778955256601,64.18,78173.23,0.0,0.98941,1e-05,1.43776]
[1778955257605,64.18,78173.6,0.0,0.98942,1e-05,1.4374]
[1778955257703,64.18,78173.6,0.0,0.98942,1e-05,1.4374]
[1778955257809,64.18,78173.6,0.0,0.98942,1e-05,1.4374]
[1778955258069,64.18,78173.6,0.0,0.98942,1e-05,1.4374]
[1778955258091,64.18,78173.6,0.0,0.98942,1e-05,1.4374]
[1778955258141,64.18,78172.81,0.0,0.98941,1e-05,1.43818]
[1778955258315,64.18,78172.81,0.0,0.98941,1e-05,1.43818]
[1778955258446,64.18,78172.81,0.0,0.98941,1e-05,1.43818]
[1778955258609,64.18,78172.62,0.0,0.98941,1e-05,1.43836]
[1778955262057,64.18,78173.01,0.0,0.98941,1e-05,1.43798]
[1778955262061,64.18,78173.13,0.0,0.98941,1e-05,1.43786]
[1778955262163,64.18,78173.13,0.0,0.98941,1e-05,1.43786]
[1778955262308,64.18,78173.13,0.0,0.98941,1e-05,1.43786]
[1778955262441,64.18,78173.13,0.0,0.98941,1e-05,1.43786]
[1778955262559,64.18,78173.13,0.0,0.98941,1e-05,1.43786]
[1778955262808,64.18,78173.13,0.0,0.98941,1e-05,1.43786]
[1778955262920,64.18,78173.13,0.0,0.98941,1e-05,1.43786]
[1778955263021,64.18,78172.95,0.0,0.98941,1e-05,1.43804]
[1778955266058,64.18,78173.46,0.0,0.98942,1e-05,1.43753]
[1778955266187,64.18,78174.27,0.0,0.98942,1e-05,1.43673]
[1778955266307,64.18,78174.27,0.0,0.98942,1e-05,1.43673]
[1778955266427,64.18,78174.27,0.0,0.98942,1e-05,1.43673]
[1778955266666,64.18,78174.43,0.0,0.98942,1e-05,1.43658]
[1778955267257,64.18,78174.43,0.0,0.98942,1e-05,1.43658]
[1778955267310,64.18,78174.43,0.0,0.98942,1e-05,1.43658]
[1778955267673,64.18,78174.76,0.0,0.98943,1e-05,1.43625]
[1778955270096,64.18,78174.95,0.0,0.98943,1e-05,1.43606]
[1778955270195,64.18,78174.67,0.0,0.98943,1e-05,1.43634]
[1778955270310,64.18,78174.67,0.0,0.98943,1e-05,1.43634]
[1778955274315,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955274558,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955274659,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955275287,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955275395,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955275563,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955275672,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955275783,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955275806,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955275936,64.18,78174.49,0.0,0.98944,1e-05,1.43455]
[1778955276035,64.18,78174.85,0.0,0.98944,1e-05,1.43419]
[1778955278065,64.18,78175.21,0.0,0.98944,1e-05,1.43384]
[1778955278119,64.18,78175.15,0.0,0.98944,1e-05,1.4339]
[1778955278187,64.18,78175.15,0.0,0.98944,1e-05,1.4339]
[1778955278319,64.18,78175.15,0.0,0.98944,1e-05,1.4339]
[1778955278421,64.18,78175.15,0.0,0.98944,1e-05,1.4339]
[1778955278750,64.18,78174.85,0.0,0.98944,1e-05,1.43419]
[1778955279853,64.18,78174.85,0.0,0.98944,1e-05,1.43419]
[1778955279948,64.18,78174.85,0.0,0.98944,1e-05,1.43419]
[1778955280070,64.18,78174.85,0.0,0.98944,1e-05,1.43419]
[1778955282058,64.18,78174.56,0.0,0.98944,1e-05,1.43448]
[1778955282186,64.18,78174.56,0.0,0.98944,1e-05,1.43448]
[1778955282309,64.18,78174.56,0.0,0.98944,1e-05,1.43448]
[1778955282431,64.18,78174.56,0.0,0.98944,1e-05,1.43448]
[1778955282531,64.18,78174.56,0.0,0.98944,1e-05,1.43448]
[1778955286059,64.18,78174.46,0.0,0.98944,1e-05,1.43458]
[1778955286159,64.18,78174.46,0.0,0.98944,1e-05,1.43458]
[1778955286167,64.18,78174.46,0.0,0.98944,1e-05,1.43458]
[1778955286309,64.18,78174.46,0.0,0.98944,1e-05,1.43458]
[1778955286366,64.18,78174.46,0.0,0.98944,1e-05,1.43458]
[1778955286806,64.18,78173.91,0.0,0.98943,1e-05,1.43512]
[1778955290060,64.18,78173.6,0.0,0.98943,1e-05,1.43543]
[1778955290133,64.18,78173.6,0.0,0.98943,1e-05,1.43543]
[1778955290066,64.18,78173.6,0.0,0.98943,1e-05,1.43543]
[1778955292074,64.18,78173.5,0.0,0.98943,1e-05,1.43552]
[1778955292142,64.18,78173.5,0.0,0.98943,1e-05,1.43552]
[1778955292159,64.18,78173.53,0.0,0.98943,1e-05,1.43549]
[1778955292916,64.18,78173.53,0.0,0.98943,1e-05,1.43549]
[1778955292922,64.18,78173.53,0.0,0.98943,1e-05,1.43549]
[1778955293048,64.18,78173.53,0.0,0.98943,1e-05,1.43549]
[1778955293061,64.18,78173.53,0.0,0.98943,1e-05,1.43549]
[1778955294069,64.18,78173.5,0.0,0.98943,1e-05,1.43552]
[1778955294175,64.18,78173.42,0.0,0.98943,1e-05,1.4356]
[1778955294312,64.18,78173.42,0.0,0.98943,1e-05,1.4356]
[1778955294418,64.18,78173.42,0.0,0.98943,1e-05,1.4356]
[1778955294862,64.18,78173.46,0.0,0.98943,1e-05,1.43556]
[1778955298068,64.18,78173.54,0.0,0.98943,1e-05,1.43548]
[1778955298177,64.18,78173.65,0.0,0.98943,1e-05,1.43538]
[1778955303925,64.18,78174.33,0.0,0.98944,1e-05,1.43471]
[1778955307924,64.18,78174.26,0.0,0.98944,1e-05,1.43477]
[1778955308092,64.18,78176.02,0.0,0.98945,1e-05,1.43304]
[1778955308961,64.18,78178.13,0.0,0.98947,1e-05,1.43096]
[1778955310976,64.18,78179.77,0.0,0.98948,1e-05,1.42935]
[1778955311284,64.18,78179.77,0.0,0.98948,1e-05,1.42935]
[1778955311312,64.18,78179.77,0.0,0.98948,1e-05,1.42935]
[1778955311467,64.18,78179.77,0.0,0.98948,1e-05,1.42935]
[1778955311563,64.18,78179.77,0.0,0.98948,1e-05,1.42935]
[1778955316010,64.18,78181.45,0.0,0.9895,1e-05,1.4277]
[1778955317017,64.18,78183.83,0.0,0.98952,1e-05,1.42536]
[1778955317272,64.18,78183.83,0.0,0.98952,1e-05,1.42536]
[1778955318727,64.18,78183.88,0.0,0.98952,1e-05,1.42531]
[1778955318732,64.18,78183.88,0.0,0.98952,1e-05,1.42531]
[1778955318813,64.18,78183.88,0.0,0.98952,1e-05,1.42531]
[1778955322871,64.18,78183.87,0.0,0.98952,1e-05,1.42532]
[1778955323062,64.18,78183.87,0.0,0.98952,1e-05,1.42532]
[1778955323161,64.18,78183.88,0.0,0.98952,1e-05,1.42531]
[1778955323210,64.18,78183.88,0.0,0.98952,1e-05,1.42531]
[1778955327287,64.18,78183.85,0.0,0.98952,1e-05,1.42534]
[1778955327317,64.18,78183.85,0.0,0.98952,1e-05,1.42534]
[1778955330108,64.18,78184.54,0.0,0.98952,1e-05,1.42467]
[1778955332650,64.18,78185.0,0.0,0.98954,1e-05,1.42226]
[1778955332668,64.18,78185.0,0.0,0.98954,1e-05,1.42226]
[1778955332814,64.18,78185.0,0.0,0.98954,1e-05,1.42226]
[1778955334136,64.18,78187.54,0.0,0.98956,1e-05,1.41977]
[1778955335284,64.18,78187.57,0.0,0.98956,1e-05,1.41974]
[1778955338164,64.18,78188.99,0.0,0.98957,1e-05,1.41836]
[1778955338693,64.18,78188.99,0.0,0.98957,1e-05,1.41836]
[1778955338702,64.18,78188.99,0.0,0.98957,1e-05,1.41836]
[1778955338811,64.18,78188.99,0.0,0.98957,1e-05,1.41836]
[1778955344206,64.18,78189.33,0.0,0.98958,1e-05,1.41802]
[1778955346220,64.18,78190.43,0.0,0.98959,1e-05,1.41695]
[1778955347242,64.18,78190.43,0.0,0.98959,1e-05,1.41695]
[1778955348072,64.18,78190.43,0.0,0.98959,1e-05,1.41695]
[1778955348143,64.18,78190.36,0.0,0.98959,1e-05,1.41702]
[1778955353269,64.18,78191.29,0.0,0.98959,1e-05,1.41611]
[1778955359096,64.18,78191.31,0.0,0.98959,1e-05,1.41609]
[1778955359099,64.18,78191.31,0.0,0.98959,1e-05,1.41609]
[1778955359312,64.18,78191.31,0.0,0.98959,1e-05,1.41609]
[1778955359639,64.18,78191.31,0.0,0.98959,1e-05,1.41609]
[1778955359672,64.18,78191.31,0.0,0.98959,1e-05,1.41609]
[1778955359814,64.18,78191.31,0.0,0.98959,1e-05,1.41609]
[1778955365354,64.18,78192.31,0.0,0.9896,1e-05,1.41512]
[1778955370389,64.18,78192.46,0.0,0.9896,1e-05,1.41497]
[1778955375424,64.18,78191.93,0.0,0.9896,1e-05,1.41549]
[1778955377285,64.18,78191.79,0.0,0.9896,1e-05,1.41562]
[1778955381562,64.18,78191.96,0.0,0.9896,1e-05,1.41546]
[1778955381617,64.18,78191.96,0.0,0.9896,1e-05,1.41546]
[1778955381809,64.18,78191.96,0.0,0.9896,1e-05,1.41546]
[1778955382890,64.18,78191.82,0.0,0.9896,1e-05,1.41559]
[1778955383059,64.18,78191.82,0.0,0.9896,1e-05,1.41559]
[1778955383095,64.18,78192.07,0.0,0.9896,1e-05,1.41535]
[1778955384549,64.18,78191.89,0.0,0.9896,1e-05,1.41552]
[1778955384559,64.18,78191.89,0.0,0.9896,1e-05,1.41552]
[1778955384645,64.18,78192.0,0.0,0.9896,1e-05,1.41542]
[1778955387242,64.18,78192.38,0.0,0.9896,1e-05,1.41505]
[1778955387254,64.18,78195.18,0.0,0.98963,1e-05,1.41232]
[1778955388071,64.18,78195.18,0.0,0.98963,1e-05,1.41232]
[1778955388177,64.18,78195.18,0.0,0.98963,1e-05,1.41232]
[1778955388314,64.18,78194.44,0.0,0.98962,1e-05,1.41304]
[1778955390649,64.18,78194.09,0.0,0.98962,1e-05,1.41338]
[1778955394328,64.18,78193.59,0.0,0.98963,1e-05,1.41192]
[1778955394386,64.18,78193.59,0.0,0.98963,1e-05,1.41192]
[1778955394560,64.18,78193.59,0.0,0.98963,1e-05,1.41192]
[1778955394635,64.18,78193.45,0.0,0.98963,1e-05,1.41205]
[1778955396572,64.18,78185.82,0.0,0.98956,1e-05,1.4195]
[1778955397579,64.18,78180.26,0.0,0.98951,1e-05,1.42494]
[1778955398586,64.18,78176.22,0.0,0.98948,1e-05,1.42891]
[1778955400914,64.18,78176.46,0.0,0.98948,1e-05,1.42867]
[1778955400924,64.18,78176.46,0.0,0.98948,1e-05,1.42867]
[1778955401059,64.18,78176.46,0.0,0.98948,1e-05,1.42867]
[1778955401195,64.18,78176.46,0.0,0.98948,1e-05,1.42867]
[1778955402214,64.18,78176.46,0.0,0.98948,1e-05,1.42867]
[1778955402315,64.18,78176.39,0.0,0.98948,1e-05,1.42874]
[1778955402711,64.18,78176.39,0.0,0.98948,1e-05,1.42874]
[1778955402813,64.18,78176.39,0.0,0.98948,1e-05,1.42874]
[1778955402823,64.18,78176.39,0.0,0.98948,1e-05,1.42874]
[1778955403061,64.18,78176.39,0.0,0.98948,1e-05,1.42874]
[1778955403161,64.18,78176.29,0.0,0.98948,1e-05,1.42884]
[1778955405635,64.18,78179.27,0.0,0.98951,1e-05,1.42591]
[1778955408042,64.18,78180.05,0.0,0.98951,1e-05,1.42515]
[1778955408069,64.18,78180.05,0.0,0.98951,1e-05,1.42515]
[1778955408163,64.18,78180.05,0.0,0.98951,1e-05,1.42515]
[1778955410072,64.18,78180.1,0.0,0.98951,1e-05,1.4251]
[1778955410176,64.18,78180.1,0.0,0.98951,1e-05,1.4251]
[1778955410313,64.18,78180.14,0.0,0.98951,1e-05,1.42506]
[1778955410417,64.18,78180.14,0.0,0.98951,1e-05,1.42506]
[1778955410542,64.18,78180.14,0.0,0.98951,1e-05,1.42506]
[1778955410563,64.18,78180.14,0.0,0.98951,1e-05,1.42506]
[1778955410670,64.18,78180.14,0.0,0.98951,1e-05,1.42506]
[1778955410809,64.18,78180.14,0.0,0.98951,1e-05,1.42506]
[1778955410917,64.18,78180.14,0.0,0.98951,1e-05,1.42506]
[1778955412251,64.18,78180.79,0.0,0.98952,1e-05,1.42442]
[1778955414072,64.18,78181.06,0.0,0.98952,1e-05,1.42416]
[1778955414583,64.18,78180.88,0.0,0.98952,1e-05,1.42433]
[1778955414818,64.18,78180.88,0.0,0.98952,1e-05,1.42433]
[1778955414889,64.18,78180.88,0.0,0.98952,1e-05,1.42433]
[1778955415059,64.18,78180.88,0.0,0.98952,1e-05,1.42433]
[1778955415126,64.18,78180.88,0.0,0.98952,1e-05,1.42433]
[1778955415226,64.18,78180.71,0.0,0.98952,1e-05,1.4245]
[1778955417237,64.18,78180.73,0.0,0.98952,1e-05,1.42448]
[1778955417310,64.18,78180.73,0.0,0.98952,1e-05,1.42448]
[1778955420534,64.18,78180.22,0.0,0.98951,1e-05,1.42498]
[1778955420569,64.18,78180.22,0.0,0.98951,1e-05,1.42498]
[1778955421267,64.18,78180.22,0.0,0.98951,1e-05,1.42498]
[1778955424062,64.18,78180.22,0.0,0.98951,1e-05,1.42498]
[1778955424181,64.18,78180.22,0.0,0.98951,1e-05,1.42498]
[1778955426076,64.18,78179.26,0.0,0.98951,1e-05,1.42592]
[1778955426174,64.18,78179.26,0.0,0.98951,1e-05,1.42592]
[1778955426784,64.18,78174.99,0.0,0.98947,1e-05,1.43012]
[1778955428072,64.18,78174.99,0.0,0.98947,1e-05,1.43012]
[1778955428190,64.18,78174.99,0.0,0.98947,1e-05,1.43012]
[1778955428290,64.18,78170.71,0.0,0.98943,1e-05,1.43433]
[1778955430075,64.18,78169.8,0.0,0.98943,1e-05,1.43523]
[1778955430185,64.18,78169.8,0.0,0.98943,1e-05,1.43523]
[1778955431443,64.18,78167.97,0.0,0.98941,1e-05,1.43704]
[1778955431453,64.18,78167.97,0.0,0.98941,1e-05,1.43704]
[1778955431574,64.18,78167.97,0.0,0.98941,1e-05,1.43704]
[1778955431664,64.18,78167.97,0.0,0.98941,1e-05,1.43704]
[1778955434071,64.18,78168.05,0.0,0.98941,1e-05,1.43696]
[1778955434173,64.18,78168.05,0.0,0.98941,1e-05,1.43696]
[1778955436077,64.18,78168.05,0.0,0.98941,1e-05,1.43696]
[1778955436114,64.18,78168.05,0.0,0.98941,1e-05,1.43696]
[1778955437247,64.18,78168.05,0.0,0.98941,1e-05,1.43696]
[1778955437313,64.18,78168.05,0.0,0.98941,1e-05,1.43696]
[1778955438870,64.18,78166.44,0.0,0.9894,1e-05,1.43855]
[1778955438881,64.18,78166.44,0.0,0.9894,1e-05,1.43855]
[1778955439061,64.18,78166.44,0.0,0.9894,1e-05,1.43855]
[1778955439162,64.18,78166.44,0.0,0.9894,1e-05,1.43855]
[1778955444961,64.18,78166.52,0.0,0.9894,1e-05,1.43847]
[1778955445062,64.18,78166.52,0.0,0.9894,1e-05,1.43847]
[1778955445545,64.18,78166.52,0.0,0.9894,1e-05,1.43847]
[1778955446284,64.18,78166.52,0.0,0.9894,1e-05,1.43847]
[1778955446315,64.18,78166.52,0.0,0.9894,1e-05,1.43847]
[1778955446403,64.18,78166.38,0.0,0.9894,1e-05,1.43861]
[1778955446564,64.18,78166.38,0.0,0.9894,1e-05,1.43861]
[1778955448065,64.18,78166.38,0.0,0.9894,1e-05,1.43861]
[1778955448116,64.18,78166.38,0.0,0.9894,1e-05,1.43861]
[1778955448214,64.18,78166.38,0.0,0.9894,1e-05,1.43861]
[1778955450075,64.18,78165.09,0.0,0.98939,1e-05,1.43989]
[1778955450217,64.18,78165.09,0.0,0.98939,1e-05,1.43989]
[1778955450311,64.18,78165.09,0.0,0.98939,1e-05,1.43989]
[1778955450471,64.18,78165.08,0.0,0.98939,1e-05,1.4399]
[1778955454060,64.18,78165.17,0.0,0.9894,1e-05,1.43783]
[1778955454191,64.18,78165.17,0.0,0.9894,1e-05,1.43783]
[1778955454311,64.18,78165.17,0.0,0.9894,1e-05,1.43783]
[1778955454417,64.18,78164.48,0.0,0.98939,1e-05,1.43851]
[1778955458068,64.18,78164.48,0.0,0.98939,1e-05,1.43851]
[1778955458173,64.18,78164.48,0.0,0.98939,1e-05,1.43851]
[1778955458310,64.18,78164.48,0.0,0.98939,1e-05,1.43851]
[1778955458422,64.18,78164.48,0.0,0.98939,1e-05,1.43851]
[1778955461023,64.18,78160.98,0.0,0.98936,1e-05,1.44198]
[1778955462078,64.18,78160.98,0.0,0.98936,1e-05,1.44198]
[1778955462319,64.18,78160.98,0.0,0.98936,1e-05,1.44198]
[1778955463054,64.18,78160.98,0.0,0.98936,1e-05,1.44198]
[1778955463078,64.18,78160.98,0.0,0.98936,1e-05,1.44198]
[1778955463308,64.18,78160.98,0.0,0.98936,1e-05,1.44198]
[1778955463116,64.18,78157.04,0.0,0.98933,1e-05,1.44588]
[1778955466070,64.18,78156.42,0.0,0.98933,1e-05,1.4465]
[1778955467850,64.18,78156.47,0.0,0.98933,1e-05,1.44645]
[1778955468063,64.18,78156.47,0.0,0.98933,1e-05,1.44645]
[1778955468268,64.18,78156.47,0.0,0.98933,1e-05,1.44645]
[1778955470075,64.18,78156.41,0.0,0.98933,1e-05,1.44651]
[1778955470176,64.18,78156.41,0.0,0.98933,1e-05,1.44651]
[1778955470312,64.18,78156.41,0.0,0.98933,1e-05,1.44651]
[1778955470419,64.18,78156.73,0.0,0.98933,1e-05,1.44619]
[1778955472219,64.18,78157.06,0.0,0.98933,1e-05,1.44586]
[1778955474076,64.18,78157.06,0.0,0.98933,1e-05,1.44586]
[1778955475221,64.18,78156.97,0.0,0.98933,1e-05,1.44595]
[1778955475312,64.18,78156.97,0.0,0.98933,1e-05,1.44595]
[1778955475428,64.18,78156.96,0.0,0.98933,1e-05,1.44596]
[1778955478064,64.18,78156.96,0.0,0.98933,1e-05,1.44596]
[1778955478174,64.18,78156.96,0.0,0.98933,1e-05,1.44596]
[1778955478310,64.18,78156.96,0.0,0.98933,1e-05,1.44596]
[1778955478407,64.18,78156.96,0.0,0.98933,1e-05,1.44596]
[1778955482061,64.18,78156.7,0.0,0.98933,1e-05,1.44622]
[1778955482175,64.18,78156.7,0.0,0.98933,1e-05,1.44622]
[1778955482313,64.18,78156.7,0.0,0.98933,1e-05,1.44622]
[1778955482432,64.18,78156.81,0.0,0.98933,1e-05,1.44611]
[1778955483383,64.18,78156.81,0.0,0.98933,1e-05,1.44611]
[1778955483491,64.18,78156.81,0.0,0.98933,1e-05,1.44611]
[1778955483563,64.18,78156.81,0.0,0.98933,1e-05,1.44611]
[1778955483646,64.18,78156.81,0.0,0.98933,1e-05,1.44611]
[1778955486070,64.18,78156.76,0.0,0.98933,1e-05,1.44616]
[1778955486175,64.18,78156.76,0.0,0.98933,1e-05,1.44616]
[1778955486313,64.18,78156.76,0.0,0.98933,1e-05,1.44616]
[1778955486421,64.18,78156.72,0.0,0.98933,1e-05,1.4462]
[1778955490070,64.18,78156.66,0.0,0.98933,1e-05,1.44626]
[1778955490175,64.18,78156.66,0.0,0.98933,1e-05,1.44626]
[1778955490311,64.18,78156.66,0.0,0.98933,1e-05,1.44626]
[1778955490424,64.18,78156.66,0.0,0.98933,1e-05,1.44626]
[1778955494071,64.18,78156.91,0.0,0.98933,1e-05,1.44601]
[1778955494174,64.18,78156.91,0.0,0.98933,1e-05,1.44601]
[1778955494314,64.18,78156.91,0.0,0.98933,1e-05,1.44601]
[1778955494438,64.18,78156.53,0.0,0.98933,1e-05,1.44639]
[1778955494564,64.18,78156.53,0.0,0.98933,1e-05,1.44639]
[1778955494808,64.18,78156.53,0.0,0.98933,1e-05,1.44639]
[1778955494848,64.18,78156.53,0.0,0.98933,1e-05,1.44639]
[1778955497208,64.18,78156.52,0.0,0.98933,1e-05,1.4464]
[1778955497312,64.18,78156.52,0.0,0.98933,1e-05,1.4464]
[1778955506020,64.18,78155.77,0.0,0.98932,1e-05,1.44715]
[1778955506077,64.18,78155.77,0.0,0.98932,1e-05,1.44715]
[1778955506191,64.18,78155.77,0.0,0.98932,1e-05,1.44715]
[1778955507264,64.18,78155.07,0.0,0.98931,1e-05,1.44784]
[1778955507296,64.18,78155.07,0.0,0.98931,1e-05,1.44784]
[1778955507314,64.18,78155.07,0.0,0.98931,1e-05,1.44784]
[1778955507346,64.18,78154.97,0.0,0.98931,1e-05,1.44794]
[1778955512495,64.18,78155.08,0.0,0.98933,1e-05,1.44585]
[1778955512559,64.18,78155.08,0.0,0.98933,1e-05,1.44585]
[1778955512647,64.18,78155.08,0.0,0.98933,1e-05,1.44585]
[1778955512716,64.18,78155.08,0.0,0.98933,1e-05,1.44585]
[1778955516072,64.18,78155.05,0.0,0.98933,1e-05,1.44588]
[1778955516183,64.18,78155.05,0.0,0.98933,1e-05,1.44588]
[1778955517253,64.18,78153.68,0.0,0.98932,1e-05,1.44724]
[1778955520085,64.18,78153.45,0.0,0.98931,1e-05,1.44747]
[1778955521112,64.18,78153.17,0.0,0.98931,1e-05,1.44775]
[1778955521307,64.18,78153.17,0.0,0.98931,1e-05,1.44775]
[1778955521448,64.18,78151.01,0.0,0.98929,1e-05,1.44989]
[1778955522160,64.18,78144.6,0.0,0.98924,1e-05,1.45629]
[1778955522995,64.18,78144.6,0.0,0.98924,1e-05,1.45629]
[1778955523056,64.18,78144.6,0.0,0.98924,1e-05,1.45629]
[1778955523311,64.18,78144.6,0.0,0.98924,1e-05,1.45629]
[1778955523366,64.18,78144.85,0.0,0.98924,1e-05,1.45604]
[1778955524075,64.18,78144.85,0.0,0.98924,1e-05,1.45604]
[1778955524177,64.18,78144.85,0.0,0.98924,1e-05,1.45604]
[1778955524317,64.18,78144.85,0.0,0.98924,1e-05,1.45604]
[1778955524430,64.18,78143.8,0.0,0.98923,1e-05,1.45709]
[1778955524465,64.18,78140.41,0.0,0.9892,1e-05,1.46048]
[1778955528073,64.18,78139.55,0.0,0.98919,1e-05,1.46134]
[1778955528181,64.18,78139.55,0.0,0.98919,1e-05,1.46134]
[1778955528314,64.18,78139.55,0.0,0.98919,1e-05,1.46134]
[1778955528444,64.18,78139.2,0.0,0.98919,1e-05,1.46169]
[1778955532078,64.18,78140.81,0.0,0.98921,1e-05,1.46008]
[1778955532273,64.18,78140.81,0.0,0.98921,1e-05,1.46008]
[1778955532316,64.18,78140.81,0.0,0.98921,1e-05,1.46008]
[1778955532401,64.18,78145.33,0.0,0.98924,1e-05,1.45556]
[1778955532417,64.18,78145.33,0.0,0.98924,1e-05,1.45556]
[1778955533902,64.18,78145.24,0.0,0.98924,1e-05,1.45565]
[1778955533914,64.18,78145.24,0.0,0.98924,1e-05,1.45565]
[1778955534061,64.18,78145.24,0.0,0.98924,1e-05,1.45565]
[1778955534172,64.18,78145.24,0.0,0.98924,1e-05,1.45565]
[1778955534255,64.18,78144.22,0.0,0.98923,1e-05,1.45667]
[1778955536074,64.18,78143.86,0.0,0.98923,1e-05,1.45703]
[1778955536119,64.18,78143.86,0.0,0.98923,1e-05,1.45703]
[1778955536136,64.18,78144.13,0.0,0.98923,1e-05,1.45676]
[1778955540078,64.18,78143.12,0.0,0.98923,1e-05,1.45777]
[1778955540202,64.18,78143.12,0.0,0.98923,1e-05,1.45777]
[1778955540313,64.18,78143.12,0.0,0.98923,1e-05,1.45777]
[1778955540411,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955540468,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955540592,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955540810,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955540821,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955540997,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955541059,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955541122,64.18,78143.18,0.0,0.98923,1e-05,1.45771]
[1778955541223,64.18,78143.4,0.0,0.98923,1e-05,1.45749]
[1778955544066,64.18,78143.25,0.0,0.98923,1e-05,1.45764]
[1778955544199,64.18,78143.25,0.0,0.98923,1e-05,1.45764]
[1778955544313,64.18,78143.25,0.0,0.98923,1e-05,1.45764]
[1778955544410,64.18,78143.26,0.0,0.98923,1e-05,1.45763]
[1778955544428,64.18,78143.26,0.0,0.98923,1e-05,1.45763]
[1778955547201,64.18,78143.38,0.0,0.98923,1e-05,1.45751]
[1778955547309,64.18,78143.38,0.0,0.98923,1e-05,1.45751]
[1778955547400,64.18,78143.53,0.0,0.98923,1e-05,1.45736]
[1778955553116,64.18,78143.17,0.0,0.98923,1e-05,1.45772]
[1778955553311,64.18,78143.17,0.0,0.98923,1e-05,1.45772]
[1778955553410,64.18,78143.41,0.0,0.98923,1e-05,1.45748]
[1778955558706,64.18,78144.27,0.0,0.98924,1e-05,1.45662]
[1778955567769,64.18,78144.46,0.0,0.98924,1e-05,1.45643]
[1778955572316,64.18,78144.17,0.0,0.98923,1e-05,1.45672]
[1778955578081,64.18,78144.44,0.0,0.98925,1e-05,1.45445]
[1778955583881,64.18,78142.45,0.0,0.98923,1e-05,1.45644]
[1778955588916,64.18,78142.3,0.0,0.98923,1e-05,1.45659]
[1778955592220,64.18,78142.27,0.0,0.98923,1e-05,1.45662]
[1778955596350,64.18,78142.18,0.0,0.98923,1e-05,1.45671]
[1778955596443,64.18,78142.18,0.0,0.98923,1e-05,1.45671]
[1778955596468,64.18,78142.18,0.0,0.98923,1e-05,1.45671]
[1778955596570,64.18,78142.18,0.0,0.98923,1e-05,1.45671]
[1778955596810,64.18,78142.18,0.0,0.98923,1e-05,1.45671]
[1778955596972,64.18,78142.15,0.0,0.98923,1e-05,1.45674]
[1778955602007,64.18,78144.69,0.0,0.98925,1e-05,1.4542]
[1778955603938,64.18,78146.72,0.0,0.98927,1e-05,1.45218]
[1778955603986,64.18,78146.72,0.0,0.98927,1e-05,1.45218]
[1778955604064,64.18,78146.72,0.0,0.98927,1e-05,1.45218]
[1778955604135,64.18,78146.72,0.0,0.98927,1e-05,1.45218]
[1778955604143,64.18,78146.72,0.0,0.98927,1e-05,1.45218]
[1778955604313,64.18,78146.72,0.0,0.98927,1e-05,1.45218]
[1778955604413,64.18,78146.71,0.0,0.98927,1e-05,1.45219]
[1778955614092,64.18,78146.11,0.0,0.98927,1e-05,1.45279]
[1778955619127,64.18,78146.38,0.0,0.98927,1e-05,1.45252]
[1778955624164,64.18,78146.32,0.0,0.98927,1e-05,1.45258]
[1778955625522,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955625563,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955625580,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955625691,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955625808,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955625927,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955626003,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955626077,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955626191,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955626313,64.18,78146.52,0.0,0.98927,1e-05,1.45238]
[1778955626412,64.18,78146.7,0.0,0.98927,1e-05,1.4522]
[1778955626566,64.18,78146.7,0.0,0.98927,1e-05,1.4522]
[1778955626575,64.18,78146.7,0.0,0.98927,1e-05,1.4522]
[1778955626713,64.18,78146.7,0.0,0.98927,1e-05,1.4522]
[1778955626809,64.18,78146.7,0.0,0.98927,1e-05,1.4522]
[1778955626818,64.18,78146.7,0.0,0.98927,1e-05,1.4522]
[1778955630072,64.18,78146.34,0.0,0.98927,1e-05,1.45256]
[1778955630197,64.18,78146.34,0.0,0.98927,1e-05,1.45256]
[1778955630316,64.18,78146.34,0.0,0.98927,1e-05,1.45256]
[1778955630520,64.18,78146.36,0.0,0.98927,1e-05,1.45254]
[1778955634068,64.18,78146.36,0.0,0.98927,1e-05,1.45254]
[1778955634176,64.18,78146.36,0.0,0.98927,1e-05,1.45254]
[1778955634314,64.18,78146.36,0.0,0.98927,1e-05,1.45254]
[1778955634373,64.18,78146.36,0.0,0.98927,1e-05,1.45254]
[1778955638066,64.18,78146.32,0.0,0.98928,1e-05,1.45059]
[1778955638182,64.18,78146.32,0.0,0.98928,1e-05,1.45059]
[1778955638313,64.18,78146.32,0.0,0.98928,1e-05,1.45059]
[1778955638372,64.18,78146.32,0.0,0.98928,1e-05,1.45059]
[1778955642080,64.18,78146.35,0.0,0.98928,1e-05,1.45056]
[1778955642295,64.18,78146.35,0.0,0.98928,1e-05,1.45056]
[1778955642310,64.18,78146.35,0.0,0.98928,1e-05,1.45056]
[1778955648333,64.18,78146.26,0.0,0.98928,1e-05,1.45065]
[1778955649600,64.18,78146.26,0.0,0.98928,1e-05,1.45065]
[1778955649808,64.18,78146.26,0.0,0.98928,1e-05,1.45065]
[1778955649939,64.18,78146.26,0.0,0.98928,1e-05,1.45065]
[1778955652071,64.18,78146.21,0.0,0.98928,1e-05,1.4507]
[1778955652224,64.18,78146.21,0.0,0.98928,1e-05,1.4507]
[1778955652311,64.18,78146.21,0.0,0.98928,1e-05,1.4507]
[1778955652360,64.18,78146.21,0.0,0.98928,1e-05,1.4507]
[1778955656060,64.18,78146.15,0.0,0.98928,1e-05,1.45076]
[1778955656195,64.18,78146.15,0.0,0.98928,1e-05,1.45076]
[1778955656312,64.18,78146.15,0.0,0.98928,1e-05,1.45076]
[1778955656457,64.18,78146.15,0.0,0.98928,1e-05,1.45076]
[1778955660061,64.18,78146.17,0.0,0.98928,1e-05,1.45074]
[1778955660183,64.18,78146.17,0.0,0.98928,1e-05,1.45074]
[1778955660310,64.18,78146.17,0.0,0.98928,1e-05,1.45074]
[1778955660443,64.18,78146.17,0.0,0.98928,1e-05,1.45074]
[1778955660580,64.18,78146.17,0.0,0.98928,1e-05,1.45074]
[1778955660807,64.18,78146.17,0.0,0.98928,1e-05,1.45074]
[1778955660916,64.18,78146.17,0.0,0.98928,1e-05,1.45074]
[1778955664061,64.18,78146.25,0.0,0.98928,1e-05,1.45066]
[1778955664170,64.18,78146.25,0.0,0.98928,1e-05,1.45066]
[1778955664309,64.18,78146.25,0.0,0.98928,1e-05,1.45066]
[1778955664432,64.18,78146.25,0.0,0.98928,1e-05,1.45066]
[1778955664563,64.18,78146.07,0.0,0.98928,1e-05,1.45084]
[1778955664807,64.18,78146.07,0.0,0.98928,1e-05,1.45084]
[1778955664917,64.18,78146.07,0.0,0.98928,1e-05,1.45084]
[1778955668057,64.18,78146.07,0.0,0.98928,1e-05,1.45084]
[1778955668163,64.18,78146.07,0.0,0.98928,1e-05,1.45084]
[1778955668307,64.18,78146.07,0.0,0.98928,1e-05,1.45084]
[1778955668422,64.18,78146.07,0.0,0.98928,1e-05,1.45084]
[1778955672066,64.18,78145.72,0.0,0.98928,1e-05,1.45119]
[1778955672171,64.18,78145.72,0.0,0.98928,1e-05,1.45119]
[1778955672309,64.18,78145.72,0.0,0.98928,1e-05,1.45119]
[1778955672425,64.18,78145.72,0.0,0.98928,1e-05,1.45119]
[1778955676067,64.18,78145.98,0.0,0.98928,1e-05,1.45093]
[1778955676171,64.18,78145.98,0.0,0.98928,1e-05,1.45093]
[1778955676307,64.18,78145.98,0.0,0.98928,1e-05,1.45093]
[1778955676425,64.18,78145.98,0.0,0.98928,1e-05,1.45093]
[1778955680057,64.18,78145.75,0.0,0.98928,1e-05,1.45116]
[1778955680164,64.18,78145.75,0.0,0.98928,1e-05,1.45116]
[1778955680307,64.18,78145.75,0.0,0.98928,1e-05,1.45116]
[1778955680416,64.18,78145.75,0.0,0.98928,1e-05,1.45116]
[1778955685592,64.18,78145.73,0.0,0.98928,1e-05,1.45118]
[1778955690627,64.18,78146.32,0.0,0.98928,1e-05,1.45059]
[1778955694133,64.18,78146.38,0.0,0.9893,1e-05,1.44854]
[1778955694226,64.18,78146.38,0.0,0.9893,1e-05,1.44854]
[1778955694307,64.18,78146.38,0.0,0.9893,1e-05,1.44854]
[1778955695662,64.18,78143.23,0.0,0.98927,1e-05,1.45168]
[1778955696669,64.18,78140.82,0.0,0.98925,1e-05,1.45408]
[1778955697969,64.18,78140.82,0.0,0.98925,1e-05,1.45408]
[1778955698031,64.18,78140.82,0.0,0.98925,1e-05,1.45408]
[1778955698067,64.18,78140.82,0.0,0.98925,1e-05,1.45408]
[1778955698559,64.18,78140.82,0.0,0.98925,1e-05,1.45408]
[1778955698132,64.18,78140.73,0.0,0.98925,1e-05,1.45417]
[1778955699690,64.18,78137.51,0.0,0.98922,1e-05,1.45739]
[1778955701704,64.18,78135.33,0.0,0.9892,1e-05,1.45957]
[1778955707746,64.18,78135.13,0.0,0.9892,1e-05,1.45977]
[1778955714795,64.18,78135.42,0.0,0.9892,1e-05,1.45948]
[1778955717244,64.18,78135.71,0.0,0.9892,1e-05,1.45919]
[1778955718121,64.18,78135.57,0.0,0.9892,1e-05,1.45933]
[1778955718135,64.18,78135.57,0.0,0.9892,1e-05,1.45933]
[1778955718322,64.18,78135.57,0.0,0.9892,1e-05,1.45933]
[1778955718412,64.18,78135.44,0.0,0.9892,1e-05,1.45946]
[1778955723211,64.18,78135.11,0.0,0.9892,1e-05,1.45979]
[1778955723312,64.18,78135.11,0.0,0.9892,1e-05,1.45979]
[1778955729911,64.18,78134.14,0.0,0.98919,1e-05,1.46076]
[1778955732194,64.18,78134.35,0.0,0.98919,1e-05,1.46055]
[1778955732237,64.18,78134.35,0.0,0.98919,1e-05,1.46055]
[1778955732311,64.18,78134.35,0.0,0.98919,1e-05,1.46055]
[1778955732467,64.18,78134.44,0.0,0.98919,1e-05,1.46046]
[1778955736063,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955736168,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955736314,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955736371,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955736372,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955740064,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955740173,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955740274,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955742078,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955742155,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955742310,64.18,78133.78,0.0,0.98919,1e-05,1.46113]
[1778955742399,64.18,78133.9,0.0,0.98919,1e-05,1.46101]
[1778955744065,64.18,78134.04,0.0,0.98919,1e-05,1.46087]
[1778955744606,64.18,78134.04,0.0,0.98919,1e-05,1.46087]
[1778955744807,64.18,78133.86,0.0,0.98919,1e-05,1.46105]
[1778955744937,64.18,78133.86,0.0,0.98919,1e-05,1.46105]
[1778955745016,64.18,78133.93,0.0,0.98919,1e-05,1.46098]
[1778955747256,64.18,78133.93,0.0,0.98919,1e-05,1.46098]
[1778955747308,64.18,78133.93,0.0,0.98919,1e-05,1.46098]
[1778955747335,64.18,78134.04,0.0,0.98919,1e-05,1.46087]
[1778955748061,64.18,78134.04,0.0,0.98919,1e-05,1.46087]
[1778955748170,64.18,78134.04,0.0,0.98919,1e-05,1.46087]
[1778955748310,64.18,78134.04,0.0,0.98919,1e-05,1.46087]
[1778955750051,64.18,78136.17,0.0,0.98921,1e-05,1.45873]
[1778955752250,64.18,78137.94,0.0,0.98924,1e-05,1.45497]
[1778955752314,64.18,78137.94,0.0,0.98924,1e-05,1.45497]
[1778955752342,64.18,78137.94,0.0,0.98924,1e-05,1.45497]
[1778955752365,64.18,78137.77,0.0,0.98924,1e-05,1.45514]
[1778955756069,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955756173,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955756273,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955758069,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955758203,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955758311,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955758471,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955758609,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955758808,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955758940,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955760121,64.18,78137.84,0.0,0.98924,1e-05,1.45507]
[1778955762070,64.18,78137.84,0.0,0.98924,1e-05,1.45507]
[1778955762192,64.18,78137.84,0.0,0.98924,1e-05,1.45507]
[1778955762293,64.18,78137.8,0.0,0.98924,1e-05,1.45511]
[1778955764064,64.18,78137.77,0.0,0.98924,1e-05,1.45514]
[1778955764189,64.18,78137.77,0.0,0.98924,1e-05,1.45514]
[1778955764307,64.18,78137.77,0.0,0.98924,1e-05,1.45514]
[1778955764456,64.18,78137.77,0.0,0.98924,1e-05,1.45514]
[1778955764557,64.18,78137.77,0.0,0.98924,1e-05,1.45514]
[1778955767849,64.18,78137.73,0.0,0.98924,1e-05,1.45518]
[1778955768073,64.18,78137.73,0.0,0.98924,1e-05,1.45518]
[1778955768180,64.18,78137.73,0.0,0.98924,1e-05,1.45518]
[1778955768281,64.18,78138.46,0.0,0.98924,1e-05,1.45445]
[1778955769184,64.18,78141.05,0.0,0.98926,1e-05,1.45186]
[1778955772065,64.18,78141.69,0.0,0.98927,1e-05,1.45122]
[1778955772128,64.18,78141.69,0.0,0.98927,1e-05,1.45122]
[1778955772206,64.18,78141.78,0.0,0.98927,1e-05,1.45113]
[1778955774068,64.18,78141.78,0.0,0.98927,1e-05,1.45113]
[1778955774163,64.18,78141.78,0.0,0.98927,1e-05,1.45113]
[1778955774220,64.18,78141.75,0.0,0.98927,1e-05,1.45116]
[1778955776064,64.18,78141.75,0.0,0.98927,1e-05,1.45116]
[1778955776204,64.18,78141.75,0.0,0.98927,1e-05,1.45116]
[1778955776338,64.18,78141.75,0.0,0.98927,1e-05,1.45116]
[1778955776561,64.18,78141.75,0.0,0.98927,1e-05,1.45116]
[1778955776603,64.18,78141.75,0.0,0.98927,1e-05,1.45116]
[1778955776589,64.18,78141.97,0.0,0.98927,1e-05,1.45094]
[1778955776808,64.18,78141.97,0.0,0.98927,1e-05,1.45094]
[1778955776944,64.18,78141.97,0.0,0.98927,1e-05,1.45094]
[1778955777241,64.18,78141.53,0.0,0.98927,1e-05,1.45138]
[1778955780063,64.18,78141.42,0.0,0.98927,1e-05,1.45149]
[1778955780169,64.18,78141.42,0.0,0.98927,1e-05,1.45149]
[1778955780270,64.18,78141.42,0.0,0.98927,1e-05,1.45149]
[1778955784062,64.18,78140.85,0.0,0.98926,1e-05,1.45206]
[1778955784204,64.18,78140.85,0.0,0.98926,1e-05,1.45206]
[1778955784305,64.18,78140.85,0.0,0.98926,1e-05,1.45206]
[1778955786065,64.18,78141.22,0.0,0.98927,1e-05,1.45169]
[1778955786191,64.18,78141.22,0.0,0.98927,1e-05,1.45169]
[1778955786304,64.18,78141.17,0.0,0.98927,1e-05,1.45174]
[1778955789325,64.18,78139.92,0.0,0.98925,1e-05,1.45299]
[1778955791078,64.18,78139.24,0.0,0.98925,1e-05,1.45367]
[1778955791516,64.18,78137.92,0.0,0.98924,1e-05,1.45499]
[1778955797381,64.18,78137.41,0.0,0.98923,1e-05,1.4555]
[1778955802238,64.18,78136.53,0.0,0.98923,1e-05,1.45638]
[1778955802416,64.18,78134.7,0.0,0.98921,1e-05,1.45821]
[1778955805437,64.18,78133.36,0.0,0.9892,1e-05,1.45955]
[1778955805873,64.18,78133.36,0.0,0.9892,1e-05,1.45955]
[1778955806444,64.18,78133.49,0.0,0.9892,1e-05,1.45942]
[1778955807739,64.18,78133.06,0.0,0.9892,1e-05,1.45985]
[1778955808060,64.18,78133.06,0.0,0.9892,1e-05,1.45985]
[1778955808170,64.18,78133.06,0.0,0.9892,1e-05,1.45985]
[1778955811482,64.18,78131.45,0.0,0.9892,1e-05,1.45946]
[1778955812225,64.18,78131.45,0.0,0.9892,1e-05,1.45946]
[1778955812310,64.18,78131.45,0.0,0.9892,1e-05,1.45946]
[1778955817524,64.18,78131.37,0.0,0.98919,1e-05,1.45954]
[1778955818353,64.18,78131.37,0.0,0.98919,1e-05,1.45954]
[1778955818559,64.18,78131.37,0.0,0.98919,1e-05,1.45954]
[1778955819377,64.18,78131.35,0.0,0.98919,1e-05,1.45956]
[1778955824573,64.18,78130.69,0.0,0.98919,1e-05,1.46022]
[1778955829647,64.18,78130.11,0.0,0.98918,1e-05,1.4608]
[1778955835650,64.18,78130.41,0.0,0.98919,1e-05,1.4605]
[1778955841692,64.18,78129.83,0.0,0.98918,1e-05,1.46109]
[1778955850756,64.18,78126.08,0.0,0.98915,1e-05,1.46485]
[1778955851763,64.18,78124.13,0.0,0.98913,1e-05,1.46681]
[1778955856798,64.18,78124.09,0.0,0.98913,1e-05,1.46685]
[1778955861833,64.18,78123.51,0.0,0.98913,1e-05,1.46743]
[1778955866868,64.18,78123.51,0.0,0.98913,1e-05,1.46743]
[1778955875932,64.18,78124.42,0.0,0.98915,1e-05,1.46451]
[1778955880967,64.18,78125.29,0.0,0.98916,1e-05,1.46364]
[1778955886002,64.18,78125.81,0.0,0.98916,1e-05,1.46312]
[1778955891037,64.18,78126.68,0.0,0.98917,1e-05,1.46224]
[1778955892044,64.18,78123.82,0.0,0.98914,1e-05,1.46512]
[1778955897079,64.18,78123.82,0.0,0.98914,1e-05,1.46512]
[1778955902114,64.18,78123.96,0.0,0.98914,1e-05,1.46498]
[1778955907149,64.18,78124.18,0.0,0.98915,1e-05,1.46475]
[1778955912184,64.18,78123.66,0.0,0.98914,1e-05,1.46528]
[1778955918226,64.18,78123.2,0.0,0.98914,1e-05,1.46574]
[1778955924268,64.18,78122.95,0.0,0.98914,1e-05,1.46599]
[1778955929303,64.18,78122.84,0.0,0.98913,1e-05,1.4661]
[1778955934338,64.18,78122.76,0.0,0.98915,1e-05,1.46418]
[1778955936352,64.18,78125.11,0.0,0.98917,1e-05,1.46182]
[1778955937359,64.18,78127.43,0.0,0.98919,1e-05,1.45949]
[1778955939373,64.18,78128.62,0.0,0.9892,1e-05,1.4583]
[1778955941387,64.18,78133.22,0.0,0.98924,1e-05,1.4537]
[1778955942394,64.18,78134.98,0.0,0.98925,1e-05,1.45194]
[1778955944408,64.18,78137.94,0.0,0.98928,1e-05,1.44899]
[1778955951458,64.18,78138.22,0.0,0.98928,1e-05,1.44871]
[1778955952237,64.18,78138.22,0.0,0.98928,1e-05,1.44871]
[1778955952310,64.18,78138.22,0.0,0.98928,1e-05,1.44871]
[1778955956807,64.18,78138.18,0.0,0.98928,1e-05,1.44875]
[1778955956811,64.18,78138.18,0.0,0.98928,1e-05,1.44875]
[1778955957059,64.18,78138.18,0.0,0.98928,1e-05,1.44875]
[1778955957172,64.18,78138.18,0.0,0.98928,1e-05,1.44875]
[1778955959513,64.18,78138.33,0.0,0.98928,1e-05,1.4486]
[1778955962534,64.18,78136.7,0.0,0.98927,1e-05,1.45022]
[1778955966257,64.18,78136.86,0.0,0.98927,1e-05,1.45006]
[1778955966276,64.18,78136.86,0.0,0.98927,1e-05,1.45006]
[1778955966312,64.18,78136.86,0.0,0.98927,1e-05,1.45006]
[1778955967276,64.18,78136.86,0.0,0.98927,1e-05,1.45006]
[1778955967309,64.18,78136.86,0.0,0.98927,1e-05,1.45006]
[1778955967314,64.18,78136.86,0.0,0.98927,1e-05,1.45006]
[1778955972604,64.18,78137.86,0.0,0.98928,1e-05,1.44907]
[1778955973442,64.18,78137.86,0.0,0.98928,1e-05,1.44907]
[1778955977296,64.18,78137.68,0.0,0.98928,1e-05,1.44925]
[1778955977982,64.18,78137.89,0.0,0.98928,1e-05,1.44904]
[1778955978082,64.18,78137.89,0.0,0.98928,1e-05,1.44904]
[1778955978178,64.18,78137.89,0.0,0.98928,1e-05,1.44904]
[1778955978321,64.18,78137.89,0.0,0.98928,1e-05,1.44904]
[1778955982032,64.18,78137.77,0.0,0.98928,1e-05,1.44916]
[1778955987308,64.18,78137.64,0.0,0.98928,1e-05,1.44929]
[1778955987709,64.18,78133.45,0.0,0.98924,1e-05,1.45347]
[1778955988716,64.18,78126.39,0.0,0.98918,1e-05,1.46053]
[1778955989702,64.18,78126.39,0.0,0.98918,1e-05,1.46053]
[1778955989723,64.18,78123.2,0.0,0.98915,1e-05,1.46373]
[1778955991639,64.18,78122.45,0.0,0.98915,1e-05,1.46449]
[1778955991700,64.18,78122.45,0.0,0.98915,1e-05,1.46449]
[1778955991814,64.18,78122.45,0.0,0.98915,1e-05,1.46449]
[1778955992293,64.18,78122.72,0.0,0.98916,1e-05,1.46221]
[1778955999724,64.18,78122.58,0.0,0.98916,1e-05,1.46235]
[1778956002295,64.18,78123.24,0.0,0.98917,1e-05,1.46169]
[1778956005251,64.18,78123.25,0.0,0.98917,1e-05,1.46168]
[1778956005308,64.18,78123.25,0.0,0.98917,1e-05,1.46168]
[1778956005806,64.18,78123.25,0.0,0.98917,1e-05,1.46168]
[1778956006073,64.18,78123.14,0.0,0.98917,1e-05,1.46179]
[1778956007220,64.18,78122.96,0.0,0.98916,1e-05,1.46197]
[1778956012086,64.18,78123.0,0.0,0.98916,1e-05,1.46193]
[1778956018927,64.18,78129.09,0.0,0.98922,1e-05,1.45583]
[1778956019934,64.18,78134.7,0.0,0.98927,1e-05,1.45023]
[1778956021652,64.18,78134.7,0.0,0.98927,1e-05,1.45023]
[1778956022326,64.18,78135.47,0.0,0.98927,1e-05,1.44946]
[1778956023905,64.18,78136.12,0.0,0.98928,1e-05,1.44881]
[1778956023908,64.18,78137.32,0.0,0.98929,1e-05,1.44762]
[1778956023917,64.18,78137.32,0.0,0.98929,1e-05,1.44762]
[1778956024068,64.18,78137.32,0.0,0.98929,1e-05,1.44762]
[1778956026999,64.18,78137.18,0.0,0.98929,1e-05,1.44775]
[1778956028718,64.18,78137.11,0.0,0.98929,1e-05,1.44782]
[1778956028812,64.18,78137.11,0.0,0.98929,1e-05,1.44782]
[1778956028819,64.18,78137.11,0.0,0.98929,1e-05,1.44782]
[1778956029619,64.18,78137.11,0.0,0.98929,1e-05,1.44782]
[1778956032218,64.18,78137.09,0.0,0.98929,1e-05,1.44784]
[1778956032308,64.18,78137.09,0.0,0.98929,1e-05,1.44784]
[1778956032313,64.18,78137.09,0.0,0.98929,1e-05,1.44784]
[1778956040239,64.18,78136.91,0.0,0.98929,1e-05,1.44802]
[1778956042311,64.18,78137.02,0.0,0.98929,1e-05,1.44791]
[1778956048083,64.18,78136.91,0.0,0.98929,1e-05,1.44802]
[1778956053837,64.18,78136.97,0.0,0.9893,1e-05,1.44597]
[1778956053938,64.18,78138.42,0.0,0.98931,1e-05,1.44453]
[1778956054526,64.18,78140.98,0.0,0.98933,1e-05,1.44199]
[1778956055181,64.18,78142.68,0.0,0.98935,1e-05,1.4403]
[1778956060216,64.18,78141.98,0.0,0.98934,1e-05,1.441]
[1778956061583,64.18,78141.98,0.0,0.98934,1e-05,1.441]
[1778956061655,64.18,78141.98,0.0,0.98934,1e-05,1.441]
[1778956061814,64.18,78141.98,0.0,0.98934,1e-05,1.441]
[1778956066258,64.18,78144.59,0.0,0.98937,1e-05,1.43841]
[1778956067265,64.18,78146.48,0.0,0.98938,1e-05,1.43654]
[1778956068272,64.18,78151.35,0.0,0.98942,1e-05,1.43172]
[1778956069279,64.18,78152.83,0.0,0.98944,1e-05,1.43026]
[1778956070549,64.18,78152.83,0.0,0.98944,1e-05,1.43026]
[1778956070561,64.18,78152.83,0.0,0.98944,1e-05,1.43026]
[1778956070623,64.18,78152.83,0.0,0.98944,1e-05,1.43026]
[1778956070813,64.18,78152.83,0.0,0.98944,1e-05,1.43026]
[1778956071293,64.18,78155.59,0.0,0.98946,1e-05,1.42754]
[1778956074314,64.18,78154.53,0.0,0.98945,1e-05,1.42859]
[1778956077275,64.18,78154.69,0.0,0.98945,1e-05,1.42843]
[1778956078073,64.18,78154.69,0.0,0.98945,1e-05,1.42843]
[1778956078215,64.18,78154.69,0.0,0.98945,1e-05,1.42843]
[1778956078316,64.18,78154.69,0.0,0.98945,1e-05,1.42843]
[1778956079349,64.18,78154.48,0.0,0.98945,1e-05,1.42864]
[1778956083138,64.18,78154.55,0.0,0.98945,1e-05,1.42857]
[1778956087296,64.18,78155.6,0.0,0.98946,1e-05,1.42754]
[1778956088892,64.18,78155.06,0.0,0.98945,1e-05,1.42807]
[1778956088935,64.18,78155.06,0.0,0.98945,1e-05,1.42807]
[1778956089067,64.18,78155.65,0.0,0.98946,1e-05,1.42749]
[1778956090702,64.18,78155.64,0.0,0.98946,1e-05,1.4275]
[1778956090811,64.18,78155.64,0.0,0.98946,1e-05,1.4275]
[1778956090817,64.18,78155.64,0.0,0.98946,1e-05,1.4275]
[1778956090911,64.18,78155.64,0.0,0.98946,1e-05,1.4275]
[1778956091058,64.18,78155.64,0.0,0.98946,1e-05,1.4275]
[1778956096468,64.18,78158.12,0.0,0.98948,1e-05,1.42506]
[1778956097061,64.18,78158.12,0.0,0.98948,1e-05,1.42506]
[1778956097120,64.18,78158.12,0.0,0.98948,1e-05,1.42506]
[1778956097237,64.18,78158.12,0.0,0.98948,1e-05,1.42506]
[1778956097312,64.18,78158.12,0.0,0.98948,1e-05,1.42506]
[1778956098439,64.18,78157.94,0.0,0.98948,1e-05,1.42523]
[1778956098564,64.18,78157.94,0.0,0.98948,1e-05,1.42523]
[1778956098570,64.18,78157.94,0.0,0.98948,1e-05,1.42523]
[1778956098702,64.18,78157.94,0.0,0.98948,1e-05,1.42523]
[1778956098810,64.18,78157.94,0.0,0.98948,1e-05,1.42523]
[1778956098912,64.18,78157.79,0.0,0.98948,1e-05,1.42538]
[1778956104525,64.18,78157.49,0.0,0.98948,1e-05,1.42568]
[1778956109560,64.18,78159.07,0.0,0.98949,1e-05,1.42412]
[1778956114595,64.18,78159.48,0.0,0.98951,1e-05,1.42175]
[1778956119630,64.18,78159.42,0.0,0.98951,1e-05,1.42181]
[1778956119673,64.18,78159.42,0.0,0.98951,1e-05,1.42181]
[1778956119805,64.18,78159.42,0.0,0.98951,1e-05,1.42181]
[1778956119810,64.18,78159.42,0.0,0.98951,1e-05,1.42181]
[1778956121122,64.18,78159.35,0.0,0.98951,1e-05,1.42188]
[1778956121182,64.18,78159.35,0.0,0.98951,1e-05,1.42188]
[1778956121311,64.18,78159.35,0.0,0.98951,1e-05,1.42188]
[1778956122651,64.18,78163.14,0.0,0.98954,1e-05,1.41816]
[1778956124665,64.18,78166.2,0.0,0.98956,1e-05,1.41517]
[1778956125615,64.18,78166.2,0.0,0.98956,1e-05,1.41517]
[1778956125738,64.18,78166.2,0.0,0.98956,1e-05,1.41517]
[1778956125807,64.18,78166.2,0.0,0.98956,1e-05,1.41517]
[1778956126065,64.18,78166.2,0.0,0.98956,1e-05,1.41517]
[1778956127297,64.18,78166.2,0.0,0.98956,1e-05,1.41517]
[1778956128072,64.18,78166.54,0.0,0.98957,1e-05,1.41484]
[1778956128172,64.18,78166.54,0.0,0.98957,1e-05,1.41484]
[1778956128317,64.18,78166.54,0.0,0.98957,1e-05,1.41484]
[1778956132126,64.18,78166.93,0.0,0.98957,1e-05,1.41446]
[1778956136190,64.18,78168.69,0.0,0.98958,1e-05,1.41274]
[1778956136317,64.18,78168.69,0.0,0.98958,1e-05,1.41274]
[1778956136564,64.18,78168.69,0.0,0.98958,1e-05,1.41274]
[1778956137756,64.18,78168.76,0.0,0.98958,1e-05,1.41267]
[1778956142299,64.18,78168.76,0.0,0.98958,1e-05,1.41267]
[1778956146073,64.18,78168.66,0.0,0.98958,1e-05,1.41277]
[1778956146176,64.18,78168.66,0.0,0.98958,1e-05,1.41277]
[1778956146311,64.18,78168.66,0.0,0.98958,1e-05,1.41277]
[1778956146786,64.18,78168.66,0.0,0.98958,1e-05,1.41277]
[1778956149106,64.18,78168.3,0.0,0.98958,1e-05,1.41312]
[1778956149319,64.18,78168.3,0.0,0.98958,1e-05,1.41312]
[1778956149840,64.18,78168.79,0.0,0.98958,1e-05,1.41264]
[1778956150064,64.18,78168.79,0.0,0.98958,1e-05,1.41264]
[1778956150160,64.18,78168.79,0.0,0.98958,1e-05,1.41264]
[1778956150313,64.18,78168.79,0.0,0.98958,1e-05,1.41264]
[1778956150847,64.18,78169.11,0.0,0.98959,1e-05,1.41233]
[1778956155882,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956156381,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956156474,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956156562,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956156575,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956156811,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956156824,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956156928,64.18,78168.52,0.0,0.98958,1e-05,1.4129]
[1778956157062,64.18,78168.48,0.0,0.98958,1e-05,1.41294]
[1778956157176,64.18,78168.48,0.0,0.98958,1e-05,1.41294]
[1778956157273,64.18,78168.48,0.0,0.98958,1e-05,1.41294]
[1778956157302,64.18,78168.48,0.0,0.98958,1e-05,1.41294]
[1778956157319,64.18,78168.48,0.0,0.98958,1e-05,1.41294]
[1778956157896,64.18,78168.54,0.0,0.98958,1e-05,1.41288]
[1778956160071,64.18,78168.39,0.0,0.98958,1e-05,1.41303]
[1778956160132,64.18,78168.39,0.0,0.98958,1e-05,1.41303]
[1778956164069,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164203,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164312,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164326,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164485,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164558,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164699,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164807,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956164978,64.18,78168.42,0.0,0.98958,1e-05,1.413]
[1778956168060,64.18,78168.85,0.0,0.98959,1e-05,1.41258]
[1778956168168,64.18,78168.96,0.0,0.98959,1e-05,1.41247]
[1778956168312,64.18,78168.96,0.0,0.98959,1e-05,1.41247]
[1778956172066,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172200,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172309,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172344,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172489,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172559,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172643,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172807,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956172928,64.18,78168.92,0.0,0.9896,1e-05,1.41055]
[1778956176060,64.18,78169.84,0.0,0.98961,1e-05,1.40966]
[1778956176069,64.18,78169.82,0.0,0.98961,1e-05,1.40968]
[1778956178036,64.18,78173.34,0.0,0.98964,1e-05,1.40625]
[1778956180069,64.18,78175.42,0.0,0.98965,1e-05,1.40423]
[1778956180108,64.18,78175.39,0.0,0.98965,1e-05,1.40425]
[1778956180177,64.18,78175.39,0.0,0.98965,1e-05,1.40425]
[1778956180309,64.18,78175.39,0.0,0.98965,1e-05,1.40425]
[1778956180317,64.18,78175.39,0.0,0.98965,1e-05,1.40425]
[1778956184060,64.18,78175.17,0.0,0.98965,1e-05,1.40447]
[1778956184078,64.18,78175.17,0.0,0.98965,1e-05,1.40447]
[1778956184209,64.18,78175.17,0.0,0.98965,1e-05,1.40447]
[1778956184312,64.18,78175.17,0.0,0.98965,1e-05,1.40447]
[1778956184319,64.18,78175.17,0.0,0.98965,1e-05,1.40447]
[1778956184411,64.18,78175.1,0.0,0.98965,1e-05,1.40454]
[1778956188065,64.18,78174.8,0.0,0.98965,1e-05,1.40483]
[1778956188173,64.18,78174.77,0.0,0.98965,1e-05,1.40486]
[1778956188313,64.18,78174.77,0.0,0.98965,1e-05,1.40486]
[1778956188449,64.18,78174.77,0.0,0.98965,1e-05,1.40486]
[1778956192060,64.18,78175.77,0.0,0.98966,1e-05,1.40389]
[1778956192160,64.18,78177.91,0.0,0.98968,1e-05,1.40181]
[1778956192311,64.18,78177.91,0.0,0.98968,1e-05,1.40181]
[1778956192339,64.18,78177.91,0.0,0.98968,1e-05,1.40181]
[1778956194974,64.18,78178.63,0.0,0.98968,1e-05,1.40111]
[1778956195043,64.18,78178.63,0.0,0.98968,1e-05,1.40111]
[1778956195062,64.18,78178.63,0.0,0.98968,1e-05,1.40111]
[1778956195022,64.18,78178.49,0.0,0.98968,1e-05,1.40125]
[1778956195155,64.18,78178.78,0.0,0.98968,1e-05,1.40096]
[1778956201032,64.18,78178.8,0.0,0.98968,1e-05,1.40094]
[1778956201044,64.18,78178.8,0.0,0.98968,1e-05,1.40094]
[1778956201057,64.18,78178.8,0.0,0.98968,1e-05,1.40094]
[1778956203109,64.18,78179.54,0.0,0.98969,1e-05,1.40023]
[1778956203188,64.18,78179.54,0.0,0.98969,1e-05,1.40023]
[1778956203311,64.18,78179.54,0.0,0.98969,1e-05,1.40023]
[1778956203410,64.18,78179.51,0.0,0.98969,1e-05,1.40026]
[1778956208719,64.18,78179.81,0.0,0.98969,1e-05,1.39997]
[1778956214294,64.18,78179.19,0.0,0.98969,1e-05,1.40057]
[1778956219329,64.18,78179.05,0.0,0.98968,1e-05,1.4007]
[1778956226378,64.18,78179.21,0.0,0.98969,1e-05,1.40055]
[1778956231413,64.18,78179.02,0.0,0.9897,1e-05,1.39878]
[1778956234950,64.18,78179.11,0.0,0.9897,1e-05,1.3987]
[1778956235014,64.18,78179.11,0.0,0.9897,1e-05,1.3987]
[1778956235060,64.18,78179.11,0.0,0.9897,1e-05,1.3987]
[1778956235051,64.18,78179.04,0.0,0.9897,1e-05,1.39876]
[1778956241483,64.18,78179.15,0.0,0.9897,1e-05,1.39866]
[1778956246518,64.18,78179.28,0.0,0.9897,1e-05,1.39853]
[1778956251553,64.18,78178.91,0.0,0.9897,1e-05,1.39889]
[1778956256588,64.18,78179.21,0.0,0.9897,1e-05,1.3986]
[1778956261623,64.18,78181.42,0.0,0.98972,1e-05,1.39646]
[1778956263278,64.18,78181.42,0.0,0.98972,1e-05,1.39646]
[1778956263311,64.18,78181.42,0.0,0.98972,1e-05,1.39646]
[1778956263318,64.18,78181.42,0.0,0.98972,1e-05,1.39646]
[1778956263444,64.18,78181.42,0.0,0.98972,1e-05,1.39646]
[1778956263568,64.18,78181.42,0.0,0.98972,1e-05,1.39646]
[1778956263637,64.18,78181.53,0.0,0.98972,1e-05,1.39635]
[1778956269679,64.18,78181.82,0.0,0.98972,1e-05,1.39607]
[1778956274714,64.18,78181.61,0.0,0.98972,1e-05,1.39628]
[1778956277275,64.18,78181.61,0.0,0.98972,1e-05,1.39628]
[1778956282770,64.18,78181.58,0.0,0.98972,1e-05,1.3963]
[1778956284748,64.18,78181.45,0.0,0.98972,1e-05,1.39643]
[1778956284815,64.18,78181.45,0.0,0.98972,1e-05,1.39643]
[1778956287215,64.18,78181.35,0.0,0.98972,1e-05,1.39653]
[1778956288061,64.18,78181.35,0.0,0.98972,1e-05,1.39653]
[1778956288661,64.18,78181.82,0.0,0.98972,1e-05,1.39607]
[1778956289807,64.18,78182.0,0.0,0.98972,1e-05,1.3959]
[1778956291833,64.18,78186.48,0.0,0.98977,1e-05,1.38963]
[1778956292840,64.18,78190.51,0.0,0.98981,1e-05,1.38575]
[1778956293847,64.18,78195.43,0.0,0.98985,1e-05,1.38103]
[1778956296105,64.18,78195.89,0.0,0.98985,1e-05,1.38059]
[1778956296155,64.18,78195.89,0.0,0.98985,1e-05,1.38059]
[1778956296114,64.18,78195.98,0.0,0.98985,1e-05,1.3805]
[1778956296312,64.18,78195.98,0.0,0.98985,1e-05,1.3805]
[1778956296254,64.18,78195.98,0.0,0.98985,1e-05,1.3805]
[1778956297294,64.18,78195.98,0.0,0.98985,1e-05,1.3805]
[1778956300074,64.18,78195.98,0.0,0.98985,1e-05,1.3805]
[1778956300125,64.18,78195.98,0.0,0.98985,1e-05,1.3805]
[1778956302066,64.18,78195.81,0.0,0.98985,1e-05,1.38066]
[1778956302508,64.18,78196.02,0.0,0.98985,1e-05,1.38046]
[1778956302563,64.18,78196.02,0.0,0.98985,1e-05,1.38046]
[1778956302888,64.18,78196.02,0.0,0.98985,1e-05,1.38046]
[1778956303066,64.18,78196.02,0.0,0.98985,1e-05,1.38046]
[1778956303087,64.18,78195.72,0.0,0.98985,1e-05,1.38075]
[1778956307206,64.18,78195.96,0.0,0.98985,1e-05,1.38052]
[1778956308072,64.18,78195.96,0.0,0.98985,1e-05,1.38052]
[1778956309240,64.18,78194.04,0.0,0.98984,1e-05,1.38236]
[1778956309310,64.18,78194.04,0.0,0.98984,1e-05,1.38236]
[1778956310790,64.18,78193.8,0.0,0.98983,1e-05,1.38259]
[1778956310812,64.18,78193.8,0.0,0.98983,1e-05,1.38259]
[1778956310918,64.18,78193.8,0.0,0.98983,1e-05,1.38259]
[1778956311060,64.18,78193.8,0.0,0.98983,1e-05,1.38259]
[1778956311125,64.18,78194.0,0.0,0.98984,1e-05,1.3824]
[1778956312263,64.18,78194.0,0.0,0.98984,1e-05,1.3824]
[1778956314067,64.18,78194.0,0.0,0.98984,1e-05,1.3824]
[1778956315341,64.18,78194.1,0.0,0.98984,1e-05,1.3823]
[1778956315808,64.18,78194.1,0.0,0.98984,1e-05,1.3823]
[1778956317759,64.18,78195.03,0.0,0.98984,1e-05,1.38141]
[1778956317810,64.18,78195.03,0.0,0.98984,1e-05,1.38141]
[1778956317876,64.18,78195.03,0.0,0.98984,1e-05,1.38141]
[1778956318066,64.18,78195.03,0.0,0.98984,1e-05,1.38141]
[1778956318126,64.18,78194.92,0.0,0.98984,1e-05,1.38152]
[1778956324060,64.18,78195.52,0.0,0.98985,1e-05,1.38094]
[1778956329095,64.18,78196.14,0.0,0.98985,1e-05,1.38035]
[1778956335140,64.18,78195.79,0.0,0.98985,1e-05,1.38068]
[1778956337246,64.18,78195.55,0.0,0.98985,1e-05,1.38091]
[1778956340081,64.18,78195.55,0.0,0.98985,1e-05,1.38091]
[1778956340125,64.18,78195.55,0.0,0.98985,1e-05,1.38091]
[1778956342065,64.18,78196.57,0.0,0.98986,1e-05,1.37994]
[1778956343102,64.18,78197.02,0.0,0.98986,1e-05,1.3795]
[1778956343114,64.18,78197.02,0.0,0.98986,1e-05,1.3795]
[1778956343196,64.18,78197.07,0.0,0.98986,1e-05,1.37946]
[1778956343310,64.18,78197.07,0.0,0.98986,1e-05,1.37946]
[1778956347283,64.18,78197.0,0.0,0.98986,1e-05,1.37952]
[1778956350069,64.18,78197.12,0.0,0.98986,1e-05,1.37941]
[1778956353005,64.18,78197.48,0.0,0.98988,1e-05,1.37714]
[1778956353061,64.18,78197.48,0.0,0.98988,1e-05,1.37714]
[1778956353106,64.18,78197.95,0.0,0.98988,1e-05,1.37669]
[1778956354273,64.18,78200.28,0.0,0.9899,1e-05,1.37446]
[1778956357203,64.18,78200.24,0.0,0.9899,1e-05,1.3745]
[1778956357210,64.18,78200.31,0.0,0.9899,1e-05,1.37443]
[1778956357313,64.18,78200.31,0.0,0.9899,1e-05,1.37443]
[1778956362329,64.18,78200.53,0.0,0.9899,1e-05,1.37422]
[1778956367364,64.18,78200.79,0.0,0.98991,1e-05,1.37397]
[1778956372248,64.18,78200.79,0.0,0.98991,1e-05,1.37397]
[1778956373538,64.18,78200.79,0.0,0.98991,1e-05,1.37397]
[1778956373563,64.18,78200.79,0.0,0.98991,1e-05,1.37397]
[1778956374073,64.18,78200.79,0.0,0.98991,1e-05,1.37397]
[1778956375107,64.18,78200.79,0.0,0.98991,1e-05,1.37397]
[1778956375172,64.18,78201.11,0.0,0.98991,1e-05,1.37367]
[1778956375312,64.18,78201.11,0.0,0.98991,1e-05,1.37367]
[1778956375810,64.18,78201.11,0.0,0.98991,1e-05,1.37367]
[1778956384483,64.18,78202.1,0.0,0.98992,1e-05,1.37272]
[1778956389518,64.18,78201.45,0.0,0.98991,1e-05,1.37334]
[1778956395560,64.18,78201.77,0.0,0.98991,1e-05,1.37304]
[1778956397312,64.18,78201.92,0.0,0.98991,1e-05,1.37289]
[1778956398069,64.18,78201.92,0.0,0.98991,1e-05,1.37289]
[1778956398398,64.18,78201.92,0.0,0.98991,1e-05,1.37289]
[1778956398560,64.18,78201.92,0.0,0.98991,1e-05,1.37289]
[1778956398581,64.18,78201.85,0.0,0.98991,1e-05,1.37296]
[1778956399762,64.18,78201.85,0.0,0.98991,1e-05,1.37296]
[1778956399813,64.18,78201.85,0.0,0.98991,1e-05,1.37296]
[1778956399850,64.18,78201.85,0.0,0.98991,1e-05,1.37296]
[1778956399937,64.18,78201.87,0.0,0.98991,1e-05,1.37294]
[1778956402067,64.18,78202.04,0.0,0.98992,1e-05,1.37278]
[1778956402176,64.18,78202.04,0.0,0.98992,1e-05,1.37278]
[1778956402277,64.18,78200.35,0.0,0.9899,1e-05,1.37439]
[1778956404073,64.18,78200.92,0.0,0.98991,1e-05,1.37385]
[1778956404165,64.18,78200.71,0.0,0.9899,1e-05,1.37405]
[1778956404330,64.18,78200.71,0.0,0.9899,1e-05,1.37405]
[1778956408070,64.18,78200.5,0.0,0.9899,1e-05,1.37425]
[1778956408210,64.18,78200.5,0.0,0.9899,1e-05,1.37425]
[1778956408161,64.18,78200.5,0.0,0.9899,1e-05,1.37425]
[1778956408313,64.18,78200.5,0.0,0.9899,1e-05,1.37425]
[1778956408360,64.18,78200.5,0.0,0.9899,1e-05,1.37425]
[1778956408652,64.18,78200.58,0.0,0.9899,1e-05,1.37417]
[1778956412069,64.18,78201.02,0.0,0.98991,1e-05,1.37375]
[1778956412178,64.18,78201.02,0.0,0.98991,1e-05,1.37375]
[1778956412277,64.18,78201.31,0.0,0.98992,1e-05,1.37155]
[1778956414068,64.18,78201.31,0.0,0.98992,1e-05,1.37155]
[1778956414175,64.18,78201.31,0.0,0.98992,1e-05,1.37155]
[1778956414276,64.18,78201.2,0.0,0.98992,1e-05,1.37166]
[1778956418067,64.18,78201.26,0.0,0.98992,1e-05,1.3716]
[1778956418180,64.18,78201.26,0.0,0.98992,1e-05,1.3716]
[1778956418281,64.18,78201.33,0.0,0.98992,1e-05,1.37153]
[1778956420072,64.18,78201.42,0.0,0.98992,1e-05,1.37145]
[1778956420202,64.18,78201.42,0.0,0.98992,1e-05,1.37145]
[1778956420302,64.18,78201.42,0.0,0.98992,1e-05,1.37145]
[1778956424064,64.18,78200.99,0.0,0.98992,1e-05,1.37186]
[1778956424180,64.18,78200.99,0.0,0.98992,1e-05,1.37186]
[1778956424278,64.18,78200.99,0.0,0.98992,1e-05,1.37186]
[1778956424765,64.18,78203.13,0.0,0.98994,1e-05,1.36982]
[1778956425938,64.18,78203.13,0.0,0.98994,1e-05,1.36982]
[1778956426070,64.18,78203.13,0.0,0.98994,1e-05,1.36982]
[1778956426152,64.18,78203.13,0.0,0.98994,1e-05,1.36982]
[1778956426184,64.18,78204.9,0.0,0.98995,1e-05,1.36813]
[1778956430066,64.18,78204.88,0.0,0.98995,1e-05,1.36815]
[1778956430105,64.18,78204.88,0.0,0.98995,1e-05,1.36815]
[1778956430161,64.18,78205.14,0.0,0.98995,1e-05,1.3679]
[1778956434066,64.18,78204.3,0.0,0.98995,1e-05,1.3687]
[1778956434160,64.18,78204.3,0.0,0.98995,1e-05,1.3687]
[1778956434261,64.18,78204.3,0.0,0.98995,1e-05,1.3687]
[1778956436068,64.18,78204.3,0.0,0.98995,1e-05,1.3687]
[1778956436200,64.18,78204.3,0.0,0.98995,1e-05,1.3687]
[1778956437856,64.18,78204.52,0.0,0.98995,1e-05,1.36849]
[1778956440005,64.18,78205.31,0.0,0.98996,1e-05,1.36774]
[1778956442246,64.18,78205.81,0.0,0.98996,1e-05,1.36726]
[1778956447926,64.18,78205.84,0.0,0.98996,1e-05,1.36724]
[1778956452961,64.18,78205.6,0.0,0.98996,1e-05,1.36746]
[1778956453968,64.18,78207.51,0.0,0.98997,1e-05,1.36565]
[1778956454409,64.18,78207.51,0.0,0.98997,1e-05,1.36565]
[1778956454876,64.18,78207.51,0.0,0.98997,1e-05,1.36565]
[1778956455035,64.18,78207.51,0.0,0.98997,1e-05,1.36565]
[1778956459003,64.18,78209.28,0.0,0.98999,1e-05,1.36397]
[1778956464038,64.18,78209.36,0.0,0.98999,1e-05,1.36389]
[1778956470081,64.18,78209.2,0.0,0.98999,1e-05,1.36404]
[1778956471664,64.18,78209.2,0.0,0.98999,1e-05,1.36404]
[1778956472186,64.18,78209.2,0.0,0.98999,1e-05,1.36404]
[1778956472207,64.18,78209.2,0.0,0.98999,1e-05,1.36404]
[1778956478138,64.18,78208.16,0.0,0.98999,1e-05,1.36311]
[1778956479052,64.18,78208.16,0.0,0.98999,1e-05,1.36311]
[1778956479062,64.18,78208.16,0.0,0.98999,1e-05,1.36311]
[1778956479143,64.18,78208.16,0.0,0.98999,1e-05,1.36311]
[1778956479145,64.18,78208.12,0.0,0.98999,1e-05,1.36315]
[1778956479808,64.18,78208.12,0.0,0.98999,1e-05,1.36315]
[1778956479932,64.18,78208.12,0.0,0.98999,1e-05,1.36315]
[1778956480152,64.18,78207.85,0.0,0.98999,1e-05,1.36341]
[1778956482295,64.18,78207.85,0.0,0.98999,1e-05,1.36341]
[1778956482314,64.18,78207.85,0.0,0.98999,1e-05,1.36341]
[1778956483175,64.18,78207.61,0.0,0.98999,1e-05,1.36364]
[1778956490224,64.18,78209.18,0.0,0.99,1e-05,1.36215]
[1778956491159,64.18,78209.18,0.0,0.99,1e-05,1.36215]
[1778956491314,64.18,78209.18,0.0,0.99,1e-05,1.36215]
[1778956492080,64.18,78209.18,0.0,0.99,1e-05,1.36215]
[1778956498281,64.18,78209.37,0.0,0.99,1e-05,1.36197]
[1778956503038,64.18,78209.76,0.0,0.99001,1e-05,1.3616]
[1778956503275,64.18,78209.76,0.0,0.99001,1e-05,1.3616]
[1778956509358,64.18,78210.15,0.0,0.99001,1e-05,1.36123]
[1778956512242,64.18,78210.15,0.0,0.99001,1e-05,1.36123]
[1778956516873,64.18,78210.22,0.0,0.99001,1e-05,1.36116]
[1778956517060,64.18,78210.22,0.0,0.99001,1e-05,1.36116]
[1778956517171,64.18,78210.22,0.0,0.99001,1e-05,1.36116]
[1778956517270,64.18,78210.22,0.0,0.99001,1e-05,1.36116]
[1778956520436,64.18,78209.02,0.0,0.99,1e-05,1.3623]
[1778956522294,64.18,78209.02,0.0,0.99,1e-05,1.3623]
[1778956522309,64.18,78209.02,0.0,0.99,1e-05,1.3623]
[1778956522376,64.18,78210.02,0.0,0.99001,1e-05,1.36135]
[1778956522451,64.18,78211.14,0.0,0.99002,1e-05,1.36029]
[1778956524464,64.18,78212.21,0.0,0.99003,1e-05,1.35927]
[1778956528990,64.18,78212.65,0.0,0.99003,1e-05,1.35886]
[1778956537259,64.18,78212.99,0.0,0.99005,1e-05,1.35662]
[1778956537311,64.18,78212.99,0.0,0.99005,1e-05,1.35662]
[1778956537343,64.18,78212.99,0.0,0.99005,1e-05,1.35662]
[1778956541088,64.18,78211.68,0.0,0.99004,1e-05,1.35786]
[1778956541311,64.18,78211.68,0.0,0.99004,1e-05,1.35786]
[1778956541395,64.18,78211.66,0.0,0.99003,1e-05,1.35788]
[1778956547361,64.18,78211.56,0.0,0.99003,1e-05,1.35798]
[1778956553161,64.18,78211.54,0.0,0.99003,1e-05,1.358]
[1778956558703,64.18,78211.63,0.0,0.99003,1e-05,1.35791]
[1778956562259,64.18,78211.49,0.0,0.99003,1e-05,1.35804]
[1778956562908,64.18,78211.49,0.0,0.99003,1e-05,1.35804]
[1778956562918,64.18,78211.49,0.0,0.99003,1e-05,1.35804]
[1778956563061,64.18,78211.49,0.0,0.99003,1e-05,1.35804]
[1778956563065,64.18,78211.53,0.0,0.99003,1e-05,1.358]
[1778956564078,64.18,78211.53,0.0,0.99003,1e-05,1.358]
[1778956565867,64.18,78211.53,0.0,0.99003,1e-05,1.358]
[1778956571794,64.18,78211.6,0.0,0.99003,1e-05,1.35794]
[1778956576829,64.18,78211.56,0.0,0.99003,1e-05,1.35798]
[1778956581864,64.18,78211.64,0.0,0.99003,1e-05,1.3579]
[1778956587906,64.18,78211.64,0.0,0.99003,1e-05,1.3579]
[1778956592941,64.18,78210.56,0.0,0.99004,1e-05,1.35701]
[1778956597306,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956597561,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956597634,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956597811,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956599404,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956599462,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956599563,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956602273,64.18,78210.89,0.0,0.99004,1e-05,1.3567]
[1778956602357,64.18,78210.92,0.0,0.99004,1e-05,1.35667]
[1778956608047,64.18,78211.24,0.0,0.99005,1e-05,1.35637]
[1778956608974,64.18,78211.24,0.0,0.99005,1e-05,1.35637]
[1778956612310,64.18,78211.24,0.0,0.99005,1e-05,1.35637]
[1778956614076,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956617875,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956617983,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956618066,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956618354,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956618419,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956618511,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956618565,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956618809,64.18,78211.45,0.0,0.99005,1e-05,1.35617]
[1778956624160,64.18,78211.6,0.0,0.99005,1e-05,1.35603]
[1778956627181,64.18,78201.56,0.0,0.98997,1e-05,1.36555]
[1778956628188,64.18,78194.48,0.0,0.98991,1e-05,1.37229]
[1778956629195,64.18,78194.26,0.0,0.98991,1e-05,1.3725]
[1778956632742,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956632811,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956632892,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956633061,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956633174,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956633276,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956633311,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956633374,64.18,78193.08,0.0,0.9899,1e-05,1.37363]
[1778956637289,64.18,78192.77,0.0,0.98989,1e-05,1.37393]
[1778956642286,64.18,78188.12,0.0,0.98986,1e-05,1.37837]
[1778956642763,64.18,78188.12,0.0,0.98986,1e-05,1.37837]
[1778956643293,64.18,78185.1,0.0,0.98983,1e-05,1.38127]
[1778956646317,64.18,78184.61,0.0,0.98983,1e-05,1.38174]
[1778956646464,64.18,78184.61,0.0,0.98983,1e-05,1.38174]
[1778956646409,64.18,78184.53,0.0,0.98983,1e-05,1.38182]
[1778956646585,64.18,78184.53,0.0,0.98983,1e-05,1.38182]
[1778956646729,64.18,78184.53,0.0,0.98983,1e-05,1.38182]
[1778956646814,64.18,78184.53,0.0,0.98983,1e-05,1.38182]
[1778956646852,64.18,78184.53,0.0,0.98983,1e-05,1.38182]
[1778956647059,64.18,78184.53,0.0,0.98983,1e-05,1.38182]
[1778956647321,64.18,78184.59,0.0,0.98983,1e-05,1.38176]
[1778956651352,64.18,78181.03,0.0,0.98981,1e-05,1.38324]
[1778956652360,64.18,78178.21,0.0,0.98979,1e-05,1.38596]
[1778956655610,64.18,78177.67,0.0,0.98978,1e-05,1.38648]
[1778956655672,64.18,78177.67,0.0,0.98978,1e-05,1.38648]
[1778956655812,64.18,78177.67,0.0,0.98978,1e-05,1.38648]
[1778956656387,64.18,78178.0,0.0,0.98979,1e-05,1.38616]
[1778956656868,64.18,78178.0,0.0,0.98979,1e-05,1.38616]
[1778956656915,64.18,78178.0,0.0,0.98979,1e-05,1.38616]
[1778956657059,64.18,78178.0,0.0,0.98979,1e-05,1.38616]
[1778956662432,64.18,78175.06,0.0,0.98976,1e-05,1.38899]
[1778956664446,64.18,78170.57,0.0,0.98972,1e-05,1.39333]
[1778956666617,64.18,78170.34,0.0,0.98972,1e-05,1.39355]
[1778956666715,64.18,78170.34,0.0,0.98972,1e-05,1.39355]
[1778956666813,64.18,78170.34,0.0,0.98972,1e-05,1.39355]
[1778956666871,64.18,78170.34,0.0,0.98972,1e-05,1.39355]
[1778956666940,64.18,78170.34,0.0,0.98972,1e-05,1.39355]
[1778956667061,64.18,78170.34,0.0,0.98972,1e-05,1.39355]
[1778956667467,64.18,78170.14,0.0,0.98972,1e-05,1.39374]
[1778956673509,64.18,78170.41,0.0,0.98972,1e-05,1.39348]
[1778956678544,64.18,78170.37,0.0,0.98972,1e-05,1.39352]
[1778956683580,64.18,78170.29,0.0,0.98972,1e-05,1.3936]
[1778956684587,64.18,78174.61,0.0,0.98976,1e-05,1.38943]
[1778956685593,64.18,78179.81,0.0,0.9898,1e-05,1.38442]
[1778956689718,64.18,78180.73,0.0,0.98981,1e-05,1.38353]
[1778956689813,64.18,78180.73,0.0,0.98981,1e-05,1.38353]
[1778956689827,64.18,78180.73,0.0,0.98981,1e-05,1.38353]
[1778956689969,64.18,78180.73,0.0,0.98981,1e-05,1.38353]
[1778956689979,64.18,78180.73,0.0,0.98981,1e-05,1.38353]
[1778956690062,64.18,78180.73,0.0,0.98981,1e-05,1.38353]
[1778956690184,64.18,78180.73,0.0,0.98981,1e-05,1.38353]
[1778956690227,64.18,78181.69,0.0,0.98982,1e-05,1.38261]
[1778956692299,64.18,78181.64,0.0,0.98982,1e-05,1.38266]
[1778956692312,64.18,78181.64,0.0,0.98982,1e-05,1.38266]
[1778956692380,64.18,78181.53,0.0,0.98982,1e-05,1.38276]
[1778956696784,64.18,78180.95,0.0,0.98981,1e-05,1.38332]
[1778956696809,64.18,78180.95,0.0,0.98981,1e-05,1.38332]
[1778956697104,64.18,78180.95,0.0,0.98981,1e-05,1.38332]
[1778956697185,64.18,78181.09,0.0,0.98981,1e-05,1.38319]
[1778956697879,64.18,78181.09,0.0,0.98981,1e-05,1.38319]
[1778956697884,64.18,78181.09,0.0,0.98981,1e-05,1.38319]
[1778956698059,64.18,78181.09,0.0,0.98981,1e-05,1.38319]
[1778956700574,64.18,78181.2,0.0,0.98981,1e-05,1.38308]
[1778956700677,64.18,78181.2,0.0,0.98981,1e-05,1.38308]
[1778956700699,64.18,78180.56,0.0,0.98981,1e-05,1.3837]
[1778956702571,64.18,78180.56,0.0,0.98981,1e-05,1.3837]
[1778956702678,64.18,78181.55,0.0,0.98982,1e-05,1.38274]
[1778956702813,64.18,78181.55,0.0,0.98982,1e-05,1.38274]
[1778956702830,64.18,78181.55,0.0,0.98982,1e-05,1.38274]
[1778956702909,64.18,78181.55,0.0,0.98982,1e-05,1.38274]
[1778956704726,64.18,78185.2,0.0,0.98985,1e-05,1.37924]
[1778956706566,64.18,78185.2,0.0,0.98985,1e-05,1.37924]
[1778956706637,64.18,78185.65,0.0,0.98985,1e-05,1.37881]
[1778956706740,64.18,78185.77,0.0,0.98985,1e-05,1.37869]
[1778956708754,64.18,78189.35,0.0,0.98988,1e-05,1.37527]
[1778956710584,64.18,78189.35,0.0,0.98988,1e-05,1.37527]
[1778956710772,64.18,78190.42,0.0,0.98989,1e-05,1.37424]
[1778956710813,64.18,78190.42,0.0,0.98989,1e-05,1.37424]
[1778956710842,64.18,78190.42,0.0,0.98989,1e-05,1.37424]
[1778956710868,64.18,78190.81,0.0,0.98989,1e-05,1.37387]
[1778956712882,64.18,78191.35,0.0,0.98991,1e-05,1.37143]
[1778956713001,64.18,78191.35,0.0,0.98991,1e-05,1.37143]
[1778956713065,64.18,78191.35,0.0,0.98991,1e-05,1.37143]
[1778956713166,64.18,78191.35,0.0,0.98991,1e-05,1.37143]
[1778956714575,64.18,78191.38,0.0,0.98991,1e-05,1.3714]
[1778956714641,64.18,78189.2,0.0,0.98989,1e-05,1.37348]
[1778956714796,64.18,78186.83,0.0,0.98987,1e-05,1.37575]
[1778956716565,64.18,78186.83,0.0,0.98987,1e-05,1.37575]
[1778956716608,64.18,78186.83,0.0,0.98987,1e-05,1.37575]
[1778956717312,64.18,78186.86,0.0,0.98987,1e-05,1.37572]
[1778956717561,64.18,78186.86,0.0,0.98987,1e-05,1.37572]
[1778956717817,64.18,78186.66,0.0,0.98987,1e-05,1.37591]
[1778956720568,64.18,78186.66,0.0,0.98987,1e-05,1.37591]
[1778956720949,64.18,78186.66,0.0,0.98987,1e-05,1.37591]
[1778956721060,64.18,78186.66,0.0,0.98987,1e-05,1.37591]
[1778956721159,64.18,78186.66,0.0,0.98987,1e-05,1.37591]
[1778956721808,64.18,78186.66,0.0,0.98987,1e-05,1.37591]
[1778956724572,64.18,78186.1,0.0,0.98987,1e-05,1.37645]
[1778956724740,64.18,78186.1,0.0,0.98987,1e-05,1.37645]
[1778956724866,64.18,78185.76,0.0,0.98986,1e-05,1.37677]
[1778956727246,64.18,78186.23,0.0,0.98987,1e-05,1.37632]
[1778956728574,64.18,78185.88,0.0,0.98987,1e-05,1.37666]
[1778956728894,64.18,78186.2,0.0,0.98987,1e-05,1.37635]
[1778956731776,64.18,78188.22,0.0,0.98988,1e-05,1.37442]
[1778956731815,64.18,78188.22,0.0,0.98988,1e-05,1.37442]
[1778956731857,64.18,78188.22,0.0,0.98988,1e-05,1.37442]
[1778956732574,64.18,78188.22,0.0,0.98988,1e-05,1.37442]
[1778956731915,64.18,78188.08,0.0,0.98988,1e-05,1.37455]
[1778956732720,64.18,78188.08,0.0,0.98988,1e-05,1.37455]
[1778956734567,64.18,78188.23,0.0,0.98988,1e-05,1.37441]
[1778956734714,64.18,78188.19,0.0,0.98988,1e-05,1.37445]
[1778956734812,64.18,78188.19,0.0,0.98988,1e-05,1.37445]
[1778956736575,64.18,78188.19,0.0,0.98988,1e-05,1.37445]
[1778956736652,64.18,78187.43,0.0,0.98988,1e-05,1.37517]
[1778956736950,64.18,78187.84,0.0,0.98988,1e-05,1.37478]
[1778956740572,64.18,78187.9,0.0,0.98988,1e-05,1.37472]
[1778956740779,64.18,78187.91,0.0,0.98988,1e-05,1.37471]
[1778956740978,64.18,78187.98,0.0,0.98988,1e-05,1.37465]
[1778956744577,64.18,78187.88,0.0,0.98988,1e-05,1.37474]
[1778956744731,64.18,78187.91,0.0,0.98988,1e-05,1.37471]
[1778956745007,64.18,78187.98,0.0,0.98988,1e-05,1.37465]
[1778956747234,64.18,78187.97,0.0,0.98988,1e-05,1.37466]
[1778956748576,64.18,78188.06,0.0,0.98988,1e-05,1.37457]
[1778956748683,64.18,78188.08,0.0,0.98988,1e-05,1.37455]
[1778956748821,64.18,78188.08,0.0,0.98988,1e-05,1.37455]
[1778956748945,64.18,78188.08,0.0,0.98988,1e-05,1.37455]
[1778956749034,64.18,78188.04,0.0,0.98988,1e-05,1.37459]
[1778956750568,64.18,78188.04,0.0,0.98988,1e-05,1.37459]
[1778956750631,64.18,78188.04,0.0,0.98988,1e-05,1.37459]
[1778956752579,64.18,78187.96,0.0,0.98988,1e-05,1.37466]
[1778956752585,64.18,78188.04,0.0,0.98988,1e-05,1.37459]
[1778956752730,64.18,78188.04,0.0,0.98988,1e-05,1.37459]
[1778956756568,64.18,78188.02,0.0,0.98988,1e-05,1.37461]
[1778956756711,64.18,78188.04,0.0,0.98988,1e-05,1.37459]
[1778956757090,64.18,78187.72,0.0,0.98988,1e-05,1.37489]
[1778956760571,64.18,78187.74,0.0,0.98988,1e-05,1.37488]
[1778956760832,64.18,78187.74,0.0,0.98988,1e-05,1.37488]
[1778956761118,64.18,78187.94,0.0,0.98988,1e-05,1.37468]
[1778956764574,64.18,78187.8,0.0,0.98988,1e-05,1.37482]
[1778956764698,64.18,78187.8,0.0,0.98988,1e-05,1.37482]
[1778956765146,64.18,78187.87,0.0,0.98988,1e-05,1.37475]
[1778956768582,64.18,78188.52,0.0,0.98989,1e-05,1.37413]
[1778956768670,64.18,78190.0,0.0,0.9899,1e-05,1.37271]
[1778956768712,64.18,78190.0,0.0,0.9899,1e-05,1.37271]
[1778956770181,64.18,78179.53,0.0,0.98981,1e-05,1.38275]
[1778956771189,64.18,78174.21,0.0,0.98978,1e-05,1.38593]
[1778956772259,64.18,78174.21,0.0,0.98978,1e-05,1.38593]
[1778956773370,64.18,78173.83,0.0,0.98978,1e-05,1.38629]
[1778956773465,64.18,78174.37,0.0,0.98978,1e-05,1.38577]
[1778956774295,64.18,78174.37,0.0,0.98978,1e-05,1.38577]
[1778956774316,64.18,78174.37,0.0,0.98978,1e-05,1.38577]
[1778956774396,64.18,78174.33,0.0,0.98978,1e-05,1.38581]
[1778956774926,64.18,78174.33,0.0,0.98978,1e-05,1.38581]
[1778956777324,64.18,78174.33,0.0,0.98978,1e-05,1.38581]
[1778956777475,64.18,78174.33,0.0,0.98978,1e-05,1.38581]
[1778956777573,64.18,78176.86,0.0,0.9898,1e-05,1.38338]
[1778956779325,64.18,78177.98,0.0,0.98981,1e-05,1.3823]
[1778956779454,64.18,78177.98,0.0,0.98981,1e-05,1.3823]
[1778956779497,64.18,78177.66,0.0,0.98981,1e-05,1.38261]
[1778956783317,64.18,78177.98,0.0,0.98981,1e-05,1.3823]
[1778956783430,64.18,78177.98,0.0,0.98981,1e-05,1.3823]
[1778956783530,64.18,78178.05,0.0,0.98981,1e-05,1.38223]
[1778956785315,64.18,78177.99,0.0,0.98981,1e-05,1.38229]
[1778956785460,64.18,78177.99,0.0,0.98981,1e-05,1.38229]
[1778956785544,64.18,78177.91,0.0,0.98981,1e-05,1.38237]
[1778956787320,64.18,78177.92,0.0,0.98981,1e-05,1.38236]
[1778956787481,64.18,78177.92,0.0,0.98981,1e-05,1.38236]
[1778956787537,64.18,78177.92,0.0,0.98981,1e-05,1.38236]
[1778956791317,64.18,78178.1,0.0,0.98981,1e-05,1.38218]
[1778956791450,64.18,78178.1,0.0,0.98981,1e-05,1.38218]
[1778956791520,64.18,78178.16,0.0,0.98982,1e-05,1.38213]
[1778956795323,64.18,78178.33,0.0,0.98982,1e-05,1.38196]
[1778956795422,64.18,78178.33,0.0,0.98982,1e-05,1.38196]
[1778956795522,64.18,78178.3,0.0,0.98982,1e-05,1.38199]
[1778956797315,64.18,78178.26,0.0,0.98982,1e-05,1.38203]
[1778956797381,64.18,78178.26,0.0,0.98982,1e-05,1.38203]
[1778956797410,64.18,78178.23,0.0,0.98982,1e-05,1.38206]
[1778956801318,64.18,78178.08,0.0,0.98981,1e-05,1.3822]
[1778956801418,64.18,78178.08,0.0,0.98981,1e-05,1.3822]
[1778956801519,64.18,78182.04,0.0,0.98985,1e-05,1.3784]
[1778956802405,64.18,78185.9,0.0,0.98988,1e-05,1.3747]
[1778956806689,64.18,78186.34,0.0,0.98988,1e-05,1.37428]
[1778956806819,64.18,78186.34,0.0,0.98988,1e-05,1.37428]
[1778956807067,64.18,78186.34,0.0,0.98988,1e-05,1.37428]
[1778956807357,64.18,78186.34,0.0,0.98988,1e-05,1.37428]
[1778956807615,64.18,78186.34,0.0,0.98988,1e-05,1.37428]
[1778956807622,64.18,78186.34,0.0,0.98988,1e-05,1.37428]
[1778956807667,64.18,78186.84,0.0,0.98989,1e-05,1.37381]
[1778956807811,64.18,78186.84,0.0,0.98989,1e-05,1.37381]
[1778956807951,64.18,78186.84,0.0,0.98989,1e-05,1.37381]
[1778956808448,64.18,78187.81,0.0,0.98989,1e-05,1.37288]
[1778956809315,64.18,78187.81,0.0,0.98989,1e-05,1.37288]
[1778956810822,64.18,78189.36,0.0,0.98991,1e-05,1.3714]
[1778956811059,64.18,78189.36,0.0,0.98991,1e-05,1.3714]
[1778956811310,64.18,78189.36,0.0,0.98991,1e-05,1.3714]
[1778956811519,64.18,78189.36,0.0,0.98991,1e-05,1.3714]
[1778956811561,64.18,78189.36,0.0,0.98991,1e-05,1.3714]
[1778956811676,64.18,78189.36,0.0,0.98991,1e-05,1.3714]
[1778956811620,64.18,78189.45,0.0,0.98991,1e-05,1.37131]
[1778956815321,64.18,78188.47,0.0,0.9899,1e-05,1.37225]
[1778956815345,64.18,78188.47,0.0,0.9899,1e-05,1.37225]
[1778956815497,64.18,78188.37,0.0,0.9899,1e-05,1.37234]
[1778956819318,64.18,78188.78,0.0,0.9899,1e-05,1.37195]
[1778956819432,64.18,78188.78,0.0,0.9899,1e-05,1.37195]
[1778956819561,64.18,78188.78,0.0,0.9899,1e-05,1.37195]
[1778956819585,64.18,78188.78,0.0,0.9899,1e-05,1.37195]
[1778956819660,64.18,78188.57,0.0,0.9899,1e-05,1.37215]
[1778956823308,64.18,78188.64,0.0,0.9899,1e-05,1.37209]
[1778956823421,64.18,78188.64,0.0,0.9899,1e-05,1.37209]
[1778956823559,64.18,78188.64,0.0,0.9899,1e-05,1.37209]
[1778956823671,64.18,78188.64,0.0,0.9899,1e-05,1.37209]
[1778956823659,64.18,78188.82,0.0,0.9899,1e-05,1.37191]
[1778956827308,64.18,78188.64,0.0,0.9899,1e-05,1.37209]
[1778956827415,64.18,78188.64,0.0,0.9899,1e-05,1.37209]
[1778956827568,64.18,78188.64,0.0,0.9899,1e-05,1.37209]
[1778956827582,64.18,78188.6,0.0,0.9899,1e-05,1.37212]
[1778956827808,64.18,78188.6,0.0,0.9899,1e-05,1.37212]
[1778956827878,64.18,78188.6,0.0,0.9899,1e-05,1.37212]
[1778956828589,64.18,78188.57,0.0,0.9899,1e-05,1.37215]
[1778956831318,64.18,78188.5,0.0,0.9899,1e-05,1.37222]
[1778956831425,64.18,78188.5,0.0,0.9899,1e-05,1.37222]
[1778956831525,64.18,78188.5,0.0,0.98991,1e-05,1.37029]
[1778956835316,64.18,78186.93,0.0,0.9899,1e-05,1.37179]
[1778956835414,64.18,78186.93,0.0,0.9899,1e-05,1.37179]
[1778956835638,64.18,78186.86,0.0,0.9899,1e-05,1.37186]
[1778956837326,64.18,78186.03,0.0,0.98989,1e-05,1.37265]
[1778956837462,64.18,78186.03,0.0,0.98989,1e-05,1.37265]
[1778956837652,64.18,78186.14,0.0,0.98989,1e-05,1.37254]
[1778956840214,64.18,78185.92,0.0,0.98989,1e-05,1.37275]
[1778956840288,64.18,78185.92,0.0,0.98989,1e-05,1.37275]
[1778956840313,64.18,78185.92,0.0,0.98989,1e-05,1.37275]
[1778956841680,64.18,78179.78,0.0,0.98984,1e-05,1.37863]
[1778956842687,64.18,78175.91,0.0,0.98981,1e-05,1.38235]
[1778956843653,64.18,78175.91,0.0,0.98981,1e-05,1.38235]
[1778956843665,64.18,78175.91,0.0,0.98981,1e-05,1.38235]
[1778956843738,64.18,78171.66,0.0,0.98978,1e-05,1.38644]
[1778956845272,64.18,78171.77,0.0,0.98978,1e-05,1.38633]
[1778956845335,64.18,78171.77,0.0,0.98978,1e-05,1.38633]
[1778956845396,64.18,78171.77,0.0,0.98978,1e-05,1.38633]
[1778956845567,64.18,78171.77,0.0,0.98978,1e-05,1.38633]
[1778956845597,64.18,78171.77,0.0,0.98978,1e-05,1.38633]
[1778956847319,64.18,78171.7,0.0,0.98978,1e-05,1.3864]
[1778956847452,64.18,78171.7,0.0,0.98978,1e-05,1.3864]
[1778956847580,64.18,78171.7,0.0,0.98978,1e-05,1.3864]
[1778956847588,64.18,78171.7,0.0,0.98978,1e-05,1.3864]
[1778956847739,64.18,78171.7,0.0,0.98978,1e-05,1.3864]
[1778956847679,64.18,78171.83,0.0,0.98978,1e-05,1.38628]
[1778956847808,64.18,78171.83,0.0,0.98978,1e-05,1.38628]
[1778956847928,64.18,78171.83,0.0,0.98978,1e-05,1.38628]
[1778956848030,64.18,78170.41,0.0,0.98976,1e-05,1.38765]
[1778956851325,64.18,78169.06,0.0,0.98975,1e-05,1.38895]
[1778956851455,64.18,78169.06,0.0,0.98975,1e-05,1.38895]
[1778956851568,64.18,78169.06,0.0,0.98975,1e-05,1.38895]
[1778956851733,64.18,78169.06,0.0,0.98975,1e-05,1.38895]
[1778956851668,64.18,78169.12,0.0,0.98975,1e-05,1.38889]
[1778956852277,64.18,78169.12,0.0,0.98975,1e-05,1.38889]
[1778956853385,64.18,78169.33,0.0,0.98976,1e-05,1.38869]
[1778956853565,64.18,78169.33,0.0,0.98976,1e-05,1.38869]
[1778956855329,64.18,78169.14,0.0,0.98975,1e-05,1.38887]
[1778956855568,64.18,78169.14,0.0,0.98975,1e-05,1.38887]
[1778956855667,64.18,78169.29,0.0,0.98976,1e-05,1.38873]
[1778956855807,64.18,78169.29,0.0,0.98976,1e-05,1.38873]
[1778956855861,64.18,78169.29,0.0,0.98976,1e-05,1.38873]
[1778956855908,64.18,78169.22,0.0,0.98976,1e-05,1.38879]
[1778956856874,64.18,78169.22,0.0,0.98976,1e-05,1.38879]
[1778956859320,64.18,78169.22,0.0,0.98976,1e-05,1.38879]
[1778956860005,64.18,78169.22,0.0,0.98976,1e-05,1.38879]
[1778956860059,64.18,78169.22,0.0,0.98976,1e-05,1.38879]
[1778956860111,64.18,78170.93,0.0,0.98977,1e-05,1.38714]
[1778956861323,64.18,78170.93,0.0,0.98977,1e-05,1.38714]
[1778956861331,64.18,78170.93,0.0,0.98977,1e-05,1.38714]
[1778956861373,64.18,78176.63,0.0,0.98982,1e-05,1.38166]
[1778956861871,64.18,78178.41,0.0,0.98983,1e-05,1.37995]
[1778956865318,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956865467,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956865563,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956865601,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956865665,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956865698,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956865808,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956867245,64.18,78178.63,0.0,0.98983,1e-05,1.37974]
[1778956867324,64.18,78178.63,0.0,0.98983,1e-05,1.37974]
[1778956867352,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956872668,64.18,78178.48,0.0,0.98983,1e-05,1.37988]
[1778956872701,64.18,78178.48,0.0,0.98983,1e-05,1.37988]
[1778956872777,64.18,78178.48,0.0,0.98983,1e-05,1.37988]
[1778956872740,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956872810,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956872942,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956873486,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956873550,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956873564,64.18,78178.45,0.0,0.98983,1e-05,1.37991]
[1778956873637,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956875312,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956875425,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956875563,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956875706,64.18,78178.52,0.0,0.98983,1e-05,1.37984]
[1778956875773,64.18,78178.55,0.0,0.98983,1e-05,1.37981]
[1778956875971,64.18,78180.47,0.0,0.98985,1e-05,1.37797]
[1778956876978,64.18,78182.45,0.0,0.98986,1e-05,1.37607]
[1778956878418,64.18,78182.45,0.0,0.98986,1e-05,1.37607]
[1778956878508,64.18,78182.45,0.0,0.98986,1e-05,1.37607]
[1778956878566,64.18,78182.45,0.0,0.98986,1e-05,1.37607]
[1778956878664,64.18,78182.45,0.0,0.98986,1e-05,1.37607]
[1778956879313,64.18,78181.77,0.0,0.98986,1e-05,1.37673]
[1778956879437,64.18,78181.77,0.0,0.98986,1e-05,1.37673]
[1778956879564,64.18,78181.77,0.0,0.98986,1e-05,1.37673]
[1778956879715,64.18,78181.77,0.0,0.98986,1e-05,1.37673]
[1778956879661,64.18,78182.05,0.0,0.98986,1e-05,1.37646]
[1778956881322,64.18,78182.12,0.0,0.98986,1e-05,1.37639]
[1778956881505,64.18,78182.12,0.0,0.98986,1e-05,1.37639]
[1778956881563,64.18,78182.12,0.0,0.98986,1e-05,1.37639]
[1778956881627,64.18,78182.12,0.0,0.98986,1e-05,1.37639]
[1778956883310,64.18,78182.05,0.0,0.98986,1e-05,1.37646]
[1778956883397,64.18,78182.05,0.0,0.98986,1e-05,1.37646]
[1778956883408,64.18,78181.94,0.0,0.98986,1e-05,1.37656]
[1778956885319,64.18,78181.94,0.0,0.98986,1e-05,1.37656]
[1778956885427,64.18,78181.94,0.0,0.98986,1e-05,1.37656]
[1778956885564,64.18,78181.94,0.0,0.98986,1e-05,1.37656]
[1778956885672,64.18,78181.94,0.0,0.98986,1e-05,1.37656]
[1778956889319,64.18,78182.08,0.0,0.98986,1e-05,1.37643]
[1778956889468,64.18,78182.08,0.0,0.98986,1e-05,1.37643]
[1778956891314,64.18,78181.98,0.0,0.98986,1e-05,1.37653]
[1778956891372,64.18,78181.98,0.0,0.98986,1e-05,1.37653]
[1778956891656,64.18,78181.98,0.0,0.98986,1e-05,1.37653]
[1778956895317,64.18,78181.88,0.0,0.98987,1e-05,1.37469]
[1778956895430,64.18,78181.88,0.0,0.98987,1e-05,1.37469]
[1778956897282,64.18,78181.77,0.0,0.98987,1e-05,1.37479]
[1778956897330,64.18,78181.77,0.0,0.98987,1e-05,1.37479]
[1778956903068,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956903312,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956903366,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956903812,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956903409,64.18,78182.36,0.0,0.98988,1e-05,1.37423]
[1778956903948,64.18,78182.36,0.0,0.98988,1e-05,1.37423]
[1778956904065,64.18,78182.36,0.0,0.98988,1e-05,1.37423]
[1778956904131,64.18,78182.36,0.0,0.98988,1e-05,1.37423]
[1778956907312,64.18,78182.11,0.0,0.98988,1e-05,1.37447]
[1778956907560,64.18,78182.11,0.0,0.98988,1e-05,1.37447]
[1778956907660,64.18,78182.11,0.0,0.98988,1e-05,1.37447]
[1778956914237,64.18,78182.05,0.0,0.98987,1e-05,1.37452]
[1778956919705,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956919811,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956920631,64.18,78182.05,0.0,0.98987,1e-05,1.37452]
[1778956923316,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956923420,64.18,78182.19,0.0,0.98988,1e-05,1.37439]
[1778956925319,64.18,78182.33,0.0,0.98988,1e-05,1.37426]
[1778956925448,64.18,78182.33,0.0,0.98988,1e-05,1.37426]
[1778956927311,64.18,78181.52,0.0,0.98987,1e-05,1.37503]
[1778956927324,64.18,78181.52,0.0,0.98987,1e-05,1.37503]
[1778956931318,64.18,78181.58,0.0,0.98987,1e-05,1.37497]
[1778956932902,64.18,78181.81,0.0,0.98987,1e-05,1.37475]
[1778956935321,64.18,78181.92,0.0,0.98987,1e-05,1.37465]
[1778956935396,64.18,78181.92,0.0,0.98987,1e-05,1.37465]
[1778956939323,64.18,78181.82,0.0,0.98987,1e-05,1.37475]
[1778956939474,64.18,78181.82,0.0,0.98987,1e-05,1.37475]
[1778956941320,64.18,78181.78,0.0,0.98987,1e-05,1.37478]
[1778956941458,64.18,78181.78,0.0,0.98987,1e-05,1.37478]
[1778956945324,64.18,78181.81,0.0,0.98987,1e-05,1.37475]
[1778956945342,64.18,78181.81,0.0,0.98987,1e-05,1.37475]
[1778956947321,64.18,78181.81,0.0,0.98987,1e-05,1.37475]
[1778956947477,64.18,78181.81,0.0,0.98987,1e-05,1.37475]
[1778956947619,64.18,78181.81,0.0,0.98987,1e-05,1.37475]
[1778956951325,64.18,78181.66,0.0,0.98987,1e-05,1.3749]
[1778956951470,64.18,78181.66,0.0,0.98987,1e-05,1.3749]
[1778956955319,64.18,78181.74,0.0,0.98989,1e-05,1.37289]
[1778956955424,64.18,78181.74,0.0,0.98989,1e-05,1.37289]
[1778956957314,64.18,78181.77,0.0,0.98989,1e-05,1.37286]
[1778956957424,64.18,78181.77,0.0,0.98989,1e-05,1.37286]
[1778956959327,64.18,78181.73,0.0,0.98989,1e-05,1.3729]
[1778956959420,64.18,78181.73,0.0,0.98989,1e-05,1.3729]
[1778956963318,64.18,78182.13,0.0,0.98989,1e-05,1.37252]
[1778956963422,64.18,78182.13,0.0,0.98989,1e-05,1.37252]
[1778956965313,64.18,78181.85,0.0,0.98989,1e-05,1.37278]
[1778956965417,64.18,78181.85,0.0,0.98989,1e-05,1.37278]
[1778956969316,64.18,78181.9,0.0,0.98989,1e-05,1.37274]
[1778956969398,64.18,78181.9,0.0,0.98989,1e-05,1.37274]
[1778956970629,64.18,78183.66,0.0,0.9899,1e-05,1.37105]
[1778956971636,64.18,78187.35,0.0,0.98993,1e-05,1.36753]
[1778956972074,64.18,78187.35,0.0,0.98993,1e-05,1.36753]
[1778956972126,64.18,78187.35,0.0,0.98993,1e-05,1.36753]
[1778956972309,64.18,78187.35,0.0,0.98993,1e-05,1.36753]
[1778956972431,64.18,78187.35,0.0,0.98993,1e-05,1.36753]
[1778956972643,64.18,78188.47,0.0,0.98994,1e-05,1.36647]
[1778956975313,64.18,78189.48,0.0,0.98995,1e-05,1.3655]
[1778956975364,64.18,78189.48,0.0,0.98995,1e-05,1.3655]
[1778956979309,64.18,78190.26,0.0,0.98996,1e-05,1.36476]
[1778956979323,64.18,78190.26,0.0,0.98996,1e-05,1.36476]
[1778956987748,64.18,78189.55,0.0,0.98995,1e-05,1.36544]
[1778956991031,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956991614,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956991678,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956991799,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956992297,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956992314,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956993320,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956993437,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956993569,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956995936,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956996061,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956997287,64.18,78189.7,0.0,0.98995,1e-05,1.3653]
[1778956997818,64.18,78189.77,0.0,0.98995,1e-05,1.36523]
[1778956999314,64.18,78189.6,0.0,0.98995,1e-05,1.36539]
[1778956999467,64.18,78189.6,0.0,0.98995,1e-05,1.36539]
[1778956999561,64.18,78189.6,0.0,0.98995,1e-05,1.36539]
[1778957001768,64.18,78189.64,0.0,0.98995,1e-05,1.36535]
[1778957007271,64.18,78189.59,0.0,0.98995,1e-05,1.3654]
[1778957007326,64.18,78189.59,0.0,0.98995,1e-05,1.3654]
[1778957012926,64.18,78189.36,0.0,0.98996,1e-05,1.36369]
[1778957015714,64.18,78189.33,0.0,0.98996,1e-05,1.36372]
[1778957015793,64.18,78210.71,0.0,0.99014,1e-05,1.34351]
[1778957016899,64.18,78210.71,0.0,0.99014,1e-05,1.34351]
[1778957015948,64.18,78226.76,0.0,0.99026,1e-05,1.3285]
[1778957016955,64.18,78239.66,0.0,0.99037,1e-05,1.31654]
[1778957017962,64.18,78245.09,0.0,0.99041,1e-05,1.31153]
[1778957019489,64.18,78245.09,0.0,0.99041,1e-05,1.31153]
[1778957019652,64.18,78245.09,0.0,0.99041,1e-05,1.31153]
[1778957019715,64.18,78245.79,0.0,0.99041,1e-05,1.31089]
[1778957025816,64.18,78246.34,0.0,0.99042,1e-05,1.31038]
[1778957025917,64.18,78246.28,0.0,0.99042,1e-05,1.31044]
[1778957026065,64.18,78246.28,0.0,0.99042,1e-05,1.31044]
[1778957032330,64.18,78245.75,0.0,0.99041,1e-05,1.31092]
[1778957033817,64.18,78245.75,0.0,0.99041,1e-05,1.31092]
[1778957033976,64.18,78245.75,0.0,0.99041,1e-05,1.31092]
[1778957034064,64.18,78245.75,0.0,0.99041,1e-05,1.31092]
[1778957037993,64.18,78247.06,0.0,0.99042,1e-05,1.30972]
[1778957041124,64.18,78243.19,0.0,0.99039,1e-05,1.31328]
[1778957042006,64.18,78243.19,0.0,0.99039,1e-05,1.31328]
[1778957042058,64.18,78243.19,0.0,0.99039,1e-05,1.31328]
[1778957042139,64.18,78243.19,0.0,0.99039,1e-05,1.31328]
[1778957042809,64.18,78243.19,0.0,0.99039,1e-05,1.31328]
[1778957042947,64.18,78243.19,0.0,0.99039,1e-05,1.31328]
[1778957045771,64.18,78244.87,0.0,0.99041,1e-05,1.31173]
[1778957045818,64.18,78244.87,0.0,0.99041,1e-05,1.31173]
[1778957045931,64.18,78244.87,0.0,0.99041,1e-05,1.31173]
[1778957045864,64.18,78244.91,0.0,0.99041,1e-05,1.3117]
[1778957046062,64.18,78244.91,0.0,0.99041,1e-05,1.3117]
[1778957046159,64.18,78245.12,0.0,0.99041,1e-05,1.3115]
[1778957047325,64.18,78245.12,0.0,0.99041,1e-05,1.3115]
[1778957047338,64.18,78245.12,0.0,0.99041,1e-05,1.3115]
[1778957050394,64.18,78244.94,0.0,0.99041,1e-05,1.31167]
[1778957050563,64.18,78244.94,0.0,0.99041,1e-05,1.31167]
[1778957050692,64.18,78244.94,0.0,0.99041,1e-05,1.31167]
[1778957058243,64.18,78244.85,0.0,0.99041,1e-05,1.31175]
[1778957061779,64.18,78244.96,0.0,0.99041,1e-05,1.31165]
[1778957063279,64.18,78237.23,0.0,0.99035,1e-05,1.31879]
[1778957064286,64.18,78232.52,0.0,0.99031,1e-05,1.32315]
[1778957069321,64.18,78227.35,0.0,0.99027,1e-05,1.32795]
[1778957074388,64.18,78230.8,0.0,0.99031,1e-05,1.32286]
[1778957074445,64.18,78230.8,0.0,0.99031,1e-05,1.32286]
[1778957074563,64.18,78230.8,0.0,0.99031,1e-05,1.32286]
[1778957074593,64.18,78230.72,0.0,0.99031,1e-05,1.32294]
[1778957077362,64.18,78230.42,0.0,0.99031,1e-05,1.32321]
[1778957080874,64.18,78230.08,0.0,0.9903,1e-05,1.32353]
[1778957081059,64.18,78229.86,0.0,0.9903,1e-05,1.32373]
[1778957081142,64.18,78229.86,0.0,0.9903,1e-05,1.32373]
[1778957084864,64.18,78229.81,0.0,0.9903,1e-05,1.32378]
[1778957084876,64.18,78229.81,0.0,0.9903,1e-05,1.32378]
[1778957084909,64.18,78229.73,0.0,0.9903,1e-05,1.32385]
[1778957085060,64.18,78229.73,0.0,0.9903,1e-05,1.32385]
[1778957090468,64.18,78228.69,0.0,0.99029,1e-05,1.32482]
[1778957098524,64.18,78228.59,0.0,0.99029,1e-05,1.32491]
[1778957099210,64.18,78228.59,0.0,0.99029,1e-05,1.32491]
[1778957099310,64.18,78228.59,0.0,0.99029,1e-05,1.32491]
[1778957099320,64.18,78228.59,0.0,0.99029,1e-05,1.32491]
[1778957099562,64.18,78228.59,0.0,0.99029,1e-05,1.32491]
[1778957099662,64.18,78228.56,0.0,0.99029,1e-05,1.32494]
[1778957102552,64.18,78225.38,0.0,0.99027,1e-05,1.3279]
[1778957103559,64.18,78221.61,0.0,0.99024,1e-05,1.33141]
[1778957105573,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957106359,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957106518,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957106564,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957106663,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957107330,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957107560,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957107607,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957107824,64.18,78220.96,0.0,0.99023,1e-05,1.33202]
[1778957110523,64.18,78221.23,0.0,0.99023,1e-05,1.33176]
[1778957114671,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957114677,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957114811,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957114898,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957115444,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957115526,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957115566,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957117274,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957123594,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957124695,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957124780,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957124811,64.18,78221.83,0.0,0.99024,1e-05,1.3312]
[1778957124874,64.18,78221.47,0.0,0.99023,1e-05,1.33154]
[1778957125998,64.18,78221.47,0.0,0.99023,1e-05,1.33154]
[1778957126063,64.18,78221.47,0.0,0.99023,1e-05,1.33154]
[1778957126132,64.18,78221.47,0.0,0.99023,1e-05,1.33154]
[1778957126309,64.18,78221.47,0.0,0.99023,1e-05,1.33154]
[1778957132767,64.18,78221.51,0.0,0.99025,1e-05,1.32961]
[1778957137264,64.18,78221.83,0.0,0.99025,1e-05,1.32931]
[1778957139538,64.18,78222.18,0.0,0.99025,1e-05,1.32899]
[1778957139561,64.18,78222.18,0.0,0.99025,1e-05,1.32899]
[1778957139817,64.18,78221.93,0.0,0.99025,1e-05,1.32922]
[1778957143166,64.18,78221.96,0.0,0.99025,1e-05,1.32919]
[1778957143299,64.18,78221.96,0.0,0.99025,1e-05,1.32919]
[1778957143311,64.18,78221.96,0.0,0.99025,1e-05,1.32919]
[1778957146646,64.18,78221.96,0.0,0.99025,1e-05,1.32919]
[1778957146811,64.18,78221.96,0.0,0.99025,1e-05,1.32919]
[1778957146866,64.18,78221.89,0.0,0.99025,1e-05,1.32926]
[1778957147259,64.18,78221.89,0.0,0.99025,1e-05,1.32926]
[1778957151567,64.18,78222.08,0.0,0.99025,1e-05,1.32908]
[1778957152228,64.18,78222.08,0.0,0.99025,1e-05,1.32908]
[1778957153569,64.18,78222.01,0.0,0.99025,1e-05,1.32914]
[1778957158950,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957159424,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957159491,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957159565,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957159737,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957159813,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957159864,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957160061,64.18,78221.92,0.0,0.99025,1e-05,1.32923]
[1778957159957,64.18,78222.09,0.0,0.99025,1e-05,1.32907]
[1778957164992,64.18,78222.2,0.0,0.99025,1e-05,1.32897]
[1778957170027,64.18,78222.18,0.0,0.99025,1e-05,1.32899]
[1778957172324,64.18,78222.34,0.0,0.99026,1e-05,1.32884]
[1778957172969,64.18,78222.34,0.0,0.99026,1e-05,1.32884]
[1778957173060,64.18,78222.34,0.0,0.99026,1e-05,1.32884]
[1778957173070,64.18,78222.34,0.0,0.99026,1e-05,1.32884]
[1778957173837,64.18,78222.34,0.0,0.99026,1e-05,1.32884]
[1778957173906,64.18,78222.34,0.0,0.99026,1e-05,1.32884]
[1778957174061,64.18,78222.34,0.0,0.99026,1e-05,1.32884]
[1778957177011,64.18,78222.07,0.0,0.99025,1e-05,1.32909]
[1778957182112,64.18,78220.58,0.0,0.99024,1e-05,1.33048]
[1778957187147,64.18,78220.17,0.0,0.99024,1e-05,1.33086]
[1778957188202,64.18,78220.17,0.0,0.99024,1e-05,1.33086]
[1778957188313,64.18,78220.17,0.0,0.99024,1e-05,1.33086]
[1778957188859,64.18,78220.17,0.0,0.99024,1e-05,1.33086]
[1778957188908,64.18,78220.25,0.0,0.99024,1e-05,1.33079]
[1778957191816,64.18,78219.96,0.0,0.99024,1e-05,1.33106]
[1778957191911,64.18,78220.08,0.0,0.99025,1e-05,1.32905]
[1778957192188,64.18,78220.08,0.0,0.99025,1e-05,1.32905]
[1778957192313,64.18,78220.08,0.0,0.99025,1e-05,1.32905]
[1778957195825,64.18,78220.01,0.0,0.99025,1e-05,1.32912]
[1778957195933,64.18,78220.01,0.0,0.99025,1e-05,1.32912]
[1778957196032,64.18,78220.01,0.0,0.99025,1e-05,1.32912]
[1778957196910,64.18,78220.01,0.0,0.99025,1e-05,1.32912]
[1778957205828,64.18,78220.12,0.0,0.99025,1e-05,1.32901]
[1778957206059,64.18,78220.12,0.0,0.99025,1e-05,1.32901]
[1778957207826,64.18,78220.35,0.0,0.99025,1e-05,1.3288]
[1778957207902,64.18,78220.35,0.0,0.99025,1e-05,1.3288]
[1778957207907,64.18,78220.55,0.0,0.99025,1e-05,1.32861]
[1778957209824,64.18,78220.2,0.0,0.99025,1e-05,1.32894]
[1778957209974,64.18,78220.2,0.0,0.99025,1e-05,1.32894]
[1778957210070,64.18,78220.2,0.0,0.99025,1e-05,1.32894]
[1778957213826,64.18,78220.19,0.0,0.99025,1e-05,1.32895]
[1778957213989,64.18,78220.19,0.0,0.99025,1e-05,1.32895]
[1778957214038,64.18,78220.21,0.0,0.99025,1e-05,1.32893]
[1778957217830,64.18,78220.62,0.0,0.99025,1e-05,1.32855]
[1778957217927,64.18,78220.62,0.0,0.99025,1e-05,1.32855]
[1778957218022,64.18,78221.24,0.0,0.99026,1e-05,1.32797]
[1778957219820,64.18,78221.6,0.0,0.99026,1e-05,1.32764]
[1778957219932,64.18,78221.6,0.0,0.99026,1e-05,1.32764]
[1778957220031,64.18,78222.06,0.0,0.99027,1e-05,1.32721]
[1778957223432,64.18,78224.16,0.0,0.99028,1e-05,1.32525]
[1778957223497,64.18,78224.16,0.0,0.99028,1e-05,1.32525]
[1778957223564,64.18,78224.16,0.0,0.99028,1e-05,1.32525]
[1778957223822,64.18,78224.16,0.0,0.99028,1e-05,1.32525]
[1778957223880,64.18,78224.16,0.0,0.99028,1e-05,1.32525]
[1778957223965,64.18,78224.37,0.0,0.99028,1e-05,1.32506]
[1778957225822,64.18,78224.39,0.0,0.99028,1e-05,1.32504]
[1778957225930,64.18,78224.39,0.0,0.99028,1e-05,1.32504]
[1778957226027,64.18,78224.63,0.0,0.99029,1e-05,1.32482]
[1778957227339,64.18,78224.11,0.0,0.99028,1e-05,1.3253]
[1778957227825,64.18,78224.11,0.0,0.99028,1e-05,1.3253]
[1778957227884,64.18,78224.11,0.0,0.99028,1e-05,1.3253]
[1778957234078,64.18,78223.88,0.0,0.99028,1e-05,1.32551]
[1778957234310,64.18,78223.91,0.0,0.99028,1e-05,1.32549]
[1778957234488,64.18,78223.91,0.0,0.99028,1e-05,1.32549]
[1778957234587,64.18,78223.95,0.0,0.99028,1e-05,1.32545]
[1778957236101,64.18,78223.95,0.0,0.99028,1e-05,1.32545]
[1778957236172,64.18,78223.88,0.0,0.99028,1e-05,1.32551]
[1778957236308,64.18,78223.88,0.0,0.99028,1e-05,1.32551]
[1778957237244,64.18,78223.95,0.0,0.99028,1e-05,1.32545]
[1778957237829,64.18,78223.95,0.0,0.99028,1e-05,1.32545]
[1778957237887,64.18,78223.84,0.0,0.99028,1e-05,1.32555]
[1778957241639,64.18,78223.88,0.0,0.99028,1e-05,1.32551]
[1778957241829,64.18,78223.88,0.0,0.99028,1e-05,1.32551]
[1778957241915,64.18,78223.74,0.0,0.99028,1e-05,1.32564]
[1778957242264,64.18,78223.74,0.0,0.99028,1e-05,1.32564]
[1778957244357,64.18,78224.5,0.0,0.99029,1e-05,1.32494]
[1778957245824,64.18,78225.56,0.0,0.99029,1e-05,1.32395]
[1778957245959,64.18,78225.56,0.0,0.99029,1e-05,1.32395]
[1778957246060,64.18,78226.75,0.0,0.9903,1e-05,1.32285]
[1778957247327,64.18,78226.92,0.0,0.9903,1e-05,1.32269]
[1778957247654,64.18,78226.92,0.0,0.9903,1e-05,1.32269]
[1778957247717,64.18,78226.92,0.0,0.9903,1e-05,1.32269]
[1778957247830,64.18,78226.92,0.0,0.9903,1e-05,1.32269]
[1778957247848,64.18,78226.92,0.0,0.9903,1e-05,1.32269]
[1778957247915,64.18,78225.22,0.0,0.99029,1e-05,1.32427]
[1778957251824,64.18,78226.35,0.0,0.9903,1e-05,1.32322]
[1778957251912,64.18,78226.5,0.0,0.99031,1e-05,1.32119]
[1778957252820,64.18,78226.5,0.0,0.99031,1e-05,1.32119]
[1778957255826,64.18,78227.73,0.0,0.99032,1e-05,1.32005]
[1778957255931,64.18,78227.73,0.0,0.99032,1e-05,1.32005]
[1778957256032,64.18,78228.24,0.0,0.99033,1e-05,1.31958]
[1778957256520,64.18,78228.24,0.0,0.99033,1e-05,1.31958]
[1778957256567,64.18,78228.24,0.0,0.99033,1e-05,1.31958]
[1778957256591,64.18,78228.24,0.0,0.99033,1e-05,1.31958]
[1778957257820,64.18,78228.51,0.0,0.99033,1e-05,1.31933]
[1778957257946,64.18,78228.51,0.0,0.99033,1e-05,1.31933]
[1778957258043,64.18,78228.38,0.0,0.99033,1e-05,1.31945]
[1778957259827,64.18,78228.47,0.0,0.99033,1e-05,1.31937]
[1778957260065,64.18,78228.47,0.0,0.99033,1e-05,1.31937]
[1778957260159,64.18,78228.48,0.0,0.99033,1e-05,1.31936]
[1778957262310,64.18,78228.44,0.0,0.99033,1e-05,1.3194]
[1778957263823,64.18,78228.54,0.0,0.99033,1e-05,1.3193]
[1778957263999,64.18,78228.54,0.0,0.99033,1e-05,1.3193]
[1778957264100,64.18,78228.38,0.0,0.99033,1e-05,1.31945]
[1778957266702,64.18,78224.98,0.0,0.9903,1e-05,1.3226]
[1778957267827,64.18,78224.98,0.0,0.9903,1e-05,1.3226]
[1778957267876,64.18,78225.01,0.0,0.9903,1e-05,1.32258]
[1778957268477,64.18,78225.01,0.0,0.9903,1e-05,1.32258]
[1778957268581,64.18,78225.01,0.0,0.9903,1e-05,1.32258]
[1778957268814,64.18,78225.01,0.0,0.9903,1e-05,1.32258]
[1778957268903,64.18,78225.01,0.0,0.9903,1e-05,1.32258]
[1778957268910,64.18,78224.48,0.0,0.9903,1e-05,1.32307]
[1778957271812,64.18,78224.85,0.0,0.9903,1e-05,1.32273]
[1778957271869,64.18,78224.85,0.0,0.9903,1e-05,1.32273]
[1778957271909,64.18,78224.96,0.0,0.9903,1e-05,1.32262]
[1778957272809,64.18,78224.96,0.0,0.9903,1e-05,1.32262]
[1778957272946,64.18,78224.96,0.0,0.9903,1e-05,1.32262]
[1778957273047,64.18,78224.74,0.0,0.9903,1e-05,1.32283]
[1778957275810,64.18,78224.89,0.0,0.9903,1e-05,1.32269]
[1778957275964,64.18,78224.89,0.0,0.9903,1e-05,1.32269]
[1778957276064,64.18,78225.47,0.0,0.99031,1e-05,1.32215]
[1778957277829,64.18,78226.06,0.0,0.99031,1e-05,1.3216]
[1778957278082,64.18,78226.06,0.0,0.99031,1e-05,1.3216]
[1778957278092,64.18,78226.09,0.0,0.99031,1e-05,1.32157]
[1778957280764,64.18,78226.06,0.0,0.99031,1e-05,1.3216]
[1778957280811,64.18,78226.06,0.0,0.99031,1e-05,1.3216]
[1778957280821,64.18,78226.06,0.0,0.99031,1e-05,1.3216]
[1778957281059,64.18,78226.06,0.0,0.99031,1e-05,1.3216]
[1778957281824,64.18,78225.92,0.0,0.99031,1e-05,1.32173]
[1778957282196,64.18,78225.92,0.0,0.99031,1e-05,1.32173]
[1778957281829,64.18,78226.16,0.0,0.99031,1e-05,1.32151]
[1778957282271,64.18,78226.16,0.0,0.99031,1e-05,1.32151]
[1778957283487,64.18,78226.27,0.0,0.99031,1e-05,1.32141]
[1778957283561,64.18,78226.27,0.0,0.99031,1e-05,1.32141]
[1778957283640,64.18,78226.27,0.0,0.99031,1e-05,1.32141]
[1778957283821,64.18,78226.38,0.0,0.99031,1e-05,1.32131]
[1778957285824,64.18,78226.46,0.0,0.99031,1e-05,1.32123]
[1778957285962,64.18,78226.46,0.0,0.99031,1e-05,1.32123]
[1778957286063,64.18,78226.37,0.0,0.99031,1e-05,1.32132]
[1778957287817,64.18,78226.37,0.0,0.99031,1e-05,1.32132]
[1778957287934,64.18,78226.37,0.0,0.99031,1e-05,1.32132]
[1778957288022,64.18,78226.59,0.0,0.99032,1e-05,1.32111]
[1778957288856,64.18,78231.86,0.0,0.99036,1e-05,1.31623]
[1778957289863,64.18,78235.9,0.0,0.99039,1e-05,1.3125]
[1778957290871,64.18,78236.68,0.0,0.9904,1e-05,1.31178]
[1778957291736,64.18,78236.68,0.0,0.9904,1e-05,1.31178]
[1778957291799,64.18,78236.68,0.0,0.9904,1e-05,1.31178]
[1778957291822,64.18,78236.68,0.0,0.9904,1e-05,1.31178]
[1778957291878,64.18,78236.8,0.0,0.9904,1e-05,1.31167]
[1778957292322,64.18,78236.8,0.0,0.9904,1e-05,1.31167]
[1778957293826,64.18,78236.8,0.0,0.9904,1e-05,1.31167]
[1778957293953,64.18,78236.8,0.0,0.9904,1e-05,1.31167]
[1778957294068,64.18,78236.8,0.0,0.9904,1e-05,1.31167]
[1778957294163,64.18,78236.69,0.0,0.9904,1e-05,1.31177]
[1778957296526,64.18,78237.64,0.0,0.9904,1e-05,1.3109]
[1778957302288,64.18,78237.68,0.0,0.9904,1e-05,1.31086]
[1778957303111,64.18,78237.68,0.0,0.9904,1e-05,1.31086]
[1778957303314,64.18,78237.71,0.0,0.9904,1e-05,1.31083]
[1778957308997,64.18,78237.72,0.0,0.9904,1e-05,1.31082]
[1778957309351,64.18,78237.72,0.0,0.9904,1e-05,1.31082]
[1778957309568,64.18,78237.72,0.0,0.9904,1e-05,1.31082]
[1778957309574,64.18,78237.72,0.0,0.9904,1e-05,1.31082]
[1778957309851,64.18,78237.72,0.0,0.9904,1e-05,1.31082]
[1778957309947,64.18,78237.72,0.0,0.9904,1e-05,1.31082]
[1778957310064,64.18,78237.72,0.0,0.9904,1e-05,1.31082]
[1778957310159,64.18,78238.76,0.0,0.99041,1e-05,1.30987]
[1778957311819,64.18,78238.58,0.0,0.99042,1e-05,1.30816]
[1778957312336,64.18,78238.67,0.0,0.99042,1e-05,1.30808]
[1778957315580,64.18,78238.17,0.0,0.99042,1e-05,1.30854]
[1778957315823,64.18,78238.17,0.0,0.99042,1e-05,1.30854]
[1778957315975,64.18,78238.17,0.0,0.99042,1e-05,1.30854]
[1778957317361,64.18,78238.35,0.0,0.99042,1e-05,1.30837]
[1778957318358,64.18,78239.06,0.0,0.99043,1e-05,1.30772]
[1778957318419,64.18,78239.06,0.0,0.99043,1e-05,1.30772]
[1778957318474,64.18,78239.06,0.0,0.99043,1e-05,1.30772]
[1778957318578,64.18,78239.06,0.0,0.99043,1e-05,1.30772]
[1778957319070,64.18,78239.54,0.0,0.99043,1e-05,1.30728]
[1778957319823,64.18,78239.54,0.0,0.99043,1e-05,1.30728]
[1778957321442,64.18,78239.72,0.0,0.99043,1e-05,1.30711]
[1778957321562,64.18,78239.72,0.0,0.99043,1e-05,1.30711]
[1778957321697,64.18,78239.72,0.0,0.99043,1e-05,1.30711]
[1778957323824,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957323975,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957325824,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957325929,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957327210,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957327826,64.18,78241.48,0.0,0.99045,1e-05,1.30549]
[1778957328672,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957328816,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957328885,64.18,78241.44,0.0,0.99045,1e-05,1.30553]
[1778957331824,64.18,78241.55,0.0,0.99045,1e-05,1.30543]
[1778957332410,64.18,78241.78,0.0,0.99045,1e-05,1.30522]
[1778957333518,64.18,78241.81,0.0,0.99045,1e-05,1.30519]
[1778957333562,64.18,78241.81,0.0,0.99045,1e-05,1.30519]
[1778957333825,64.18,78241.81,0.0,0.99045,1e-05,1.30519]
[1778957334175,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957335452,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957335567,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957335653,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957337821,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957337963,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957339821,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957339990,64.18,78241.89,0.0,0.99045,1e-05,1.30512]
[1778957341827,64.18,78242.79,0.0,0.99046,1e-05,1.30429]
[1778957341865,64.18,78242.79,0.0,0.99046,1e-05,1.30429]
[1778957344245,64.18,78245.32,0.0,0.99048,1e-05,1.30197]
[1778957345828,64.18,78246.28,0.0,0.99048,1e-05,1.30109]
[1778957345935,64.18,78246.28,0.0,0.99048,1e-05,1.30109]
[1778957346064,64.18,78246.28,0.0,0.99048,1e-05,1.30109]
[1778957346172,64.18,78246.28,0.0,0.99048,1e-05,1.30109]
[1778957347306,64.18,78246.31,0.0,0.99048,1e-05,1.30106]
[1778957347562,64.18,78246.31,0.0,0.99048,1e-05,1.30106]
[1778957347570,64.18,78246.31,0.0,0.99048,1e-05,1.30106]
[1778957347813,64.18,78246.31,0.0,0.99048,1e-05,1.30106]
[1778957347942,64.18,78246.31,0.0,0.99048,1e-05,1.30106]
[1778957348070,64.18,78246.31,0.0,0.99048,1e-05,1.30106]
[1778957348158,64.18,78246.31,0.0,0.99048,1e-05,1.30106]
[1778957349809,64.18,78245.21,0.0,0.99048,1e-05,1.30207]
[1778957351843,64.18,78244.01,0.0,0.99047,1e-05,1.30317]
[1778957352252,64.18,78244.01,0.0,0.99047,1e-05,1.30317]
[1778957351938,64.18,78240.09,0.0,0.99044,1e-05,1.30677]
[1778957352311,64.18,78240.09,0.0,0.99044,1e-05,1.30677]
[1778957352378,64.18,78240.09,0.0,0.99044,1e-05,1.30677]
[1778957352564,64.18,78240.09,0.0,0.99044,1e-05,1.30677]
[1778957352716,64.18,78240.09,0.0,0.99044,1e-05,1.30677]
[1778957352811,64.18,78240.09,0.0,0.99044,1e-05,1.30677]
[1778957352826,64.18,78240.09,0.0,0.99044,1e-05,1.30677]
[1778957352911,64.18,78236.52,0.0,0.99041,1e-05,1.31005]
[1778957353821,64.18,78236.52,0.0,0.99041,1e-05,1.31005]
[1778957353911,64.18,78236.52,0.0,0.99041,1e-05,1.31005]
[1778957354061,64.18,78236.52,0.0,0.99041,1e-05,1.31005]
[1778957354262,64.18,78236.52,0.0,0.99041,1e-05,1.31005]
[1778957355825,64.18,78236.34,0.0,0.99041,1e-05,1.31022]
[1778957355960,64.18,78236.34,0.0,0.99041,1e-05,1.31022]
[1778957356062,64.18,78236.34,0.0,0.99041,1e-05,1.31022]
[1778957356237,64.18,78236.34,0.0,0.99041,1e-05,1.31022]
[1778957356163,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957356406,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957356562,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957356569,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957356745,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957356807,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957357292,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957357312,64.18,78235.23,0.0,0.9904,1e-05,1.31124]
[1778957357337,64.18,78234.91,0.0,0.99039,1e-05,1.31154]
[1778957359826,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957359984,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957360068,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957360171,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957360272,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957361879,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957361968,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957362063,64.18,78234.28,0.0,0.99039,1e-05,1.31212]
[1778957362162,64.18,78235.06,0.0,0.9904,1e-05,1.3114]
[1778957364684,64.18,78235.89,0.0,0.9904,1e-05,1.31063]
[1778957364812,64.18,78235.89,0.0,0.9904,1e-05,1.31063]
[1778957364949,64.18,78235.89,0.0,0.9904,1e-05,1.31063]
[1778957365816,64.18,78235.85,0.0,0.9904,1e-05,1.31067]
[1778957365923,64.18,78235.85,0.0,0.9904,1e-05,1.31067]
[1778957365986,64.18,78235.89,0.0,0.9904,1e-05,1.31063]
[1778957367323,64.18,78235.89,0.0,0.9904,1e-05,1.31063]
[1778957367821,64.18,78235.89,0.0,0.9904,1e-05,1.31063]
[1778957369646,64.18,78238.4,0.0,0.99042,1e-05,1.30832]
[1778957369821,64.18,78238.4,0.0,0.99042,1e-05,1.30832]
[1778957369935,64.18,78238.4,0.0,0.99042,1e-05,1.30832]
[1778957370067,64.18,78238.4,0.0,0.99042,1e-05,1.30832]
[1778957370161,64.18,78239.39,0.0,0.99043,1e-05,1.30741]
[1778957370311,64.18,78239.39,0.0,0.99043,1e-05,1.30741]
[1778957370455,64.18,78239.39,0.0,0.99043,1e-05,1.30741]
[1778957370556,64.18,78239.38,0.0,0.99043,1e-05,1.30742]
[1778957373826,64.18,78238.63,0.0,0.99044,1e-05,1.30624]
[1778957374040,64.18,78238.63,0.0,0.99044,1e-05,1.30624]
[1778957374066,64.18,78238.63,0.0,0.99044,1e-05,1.30624]
[1778957374186,64.18,78238.63,0.0,0.99044,1e-05,1.30624]
[1778957374267,64.18,78238.64,0.0,0.99044,1e-05,1.30623]
[1778957377315,64.18,78238.27,0.0,0.99043,1e-05,1.30657]
[1778957377562,64.18,78238.27,0.0,0.99043,1e-05,1.30657]
[1778957377601,64.18,78238.27,0.0,0.99043,1e-05,1.30657]
[1778957377809,64.18,78238.27,0.0,0.99043,1e-05,1.30657]
[1778957377885,64.18,78238.27,0.0,0.99043,1e-05,1.30657]
[1778957377910,64.18,78238.29,0.0,0.99043,1e-05,1.30655]
[1778957379823,64.18,78238.81,0.0,0.99044,1e-05,1.30607]
[1778957381227,64.18,78238.92,0.0,0.99044,1e-05,1.30597]
[1778957381825,64.18,78238.8,0.0,0.99044,1e-05,1.30608]
[1778957381994,64.18,78238.8,0.0,0.99044,1e-05,1.30608]
[1778957382061,64.18,78238.8,0.0,0.99044,1e-05,1.30608]
[1778957382169,64.18,78238.8,0.0,0.99044,1e-05,1.30608]
[1778957382270,64.18,78238.68,0.0,0.99044,1e-05,1.30619]
[1778957383814,64.18,78238.72,0.0,0.99044,1e-05,1.30616]
[1778957383949,64.18,78238.72,0.0,0.99044,1e-05,1.30616]
[1778957384060,64.18,78238.72,0.0,0.99044,1e-05,1.30616]
[1778957384232,64.18,78238.72,0.0,0.99044,1e-05,1.30616]
[1778957385829,64.18,78239.66,0.0,0.99045,1e-05,1.30529]
[1778957386052,64.18,78239.66,0.0,0.99045,1e-05,1.30529]
[1778957386064,64.18,78239.66,0.0,0.99045,1e-05,1.30529]
[1778957386171,64.18,78239.66,0.0,0.99045,1e-05,1.30529]
[1778957386271,64.18,78239.38,0.0,0.99044,1e-05,1.30555]
[1778957387810,64.18,78238.74,0.0,0.99044,1e-05,1.30614]
[1778957387905,64.18,78238.74,0.0,0.99044,1e-05,1.30614]
[1778957388059,64.18,78238.74,0.0,0.99044,1e-05,1.30614]
[1778957388170,64.18,78238.74,0.0,0.99044,1e-05,1.30614]
[1778957389826,64.18,78236.05,0.0,0.99042,1e-05,1.30861]
[1778957390080,64.18,78236.05,0.0,0.99042,1e-05,1.30861]
[1778957390181,64.18,78233.99,0.0,0.9904,1e-05,1.31051]
[1778957390572,64.18,78230.14,0.0,0.99037,1e-05,1.31406]
[1778957391787,64.18,78230.14,0.0,0.99037,1e-05,1.31406]
[1778957391796,64.18,78230.14,0.0,0.99037,1e-05,1.31406]
[1778957391820,64.18,78230.14,0.0,0.99037,1e-05,1.31406]
[1778957392281,64.18,78230.14,0.0,0.99037,1e-05,1.31406]
[1778957392309,64.18,78226.54,0.0,0.99034,1e-05,1.31739]
[1778957392317,64.18,78226.54,0.0,0.99034,1e-05,1.31739]
[1778957392899,64.18,78226.54,0.0,0.99034,1e-05,1.31739]
[1778957392932,64.18,78226.54,0.0,0.99034,1e-05,1.31739]
[1778957393059,64.18,78226.54,0.0,0.99034,1e-05,1.31739]
[1778957393252,64.18,78226.54,0.0,0.99034,1e-05,1.31739]
[1778957393157,64.18,78224.31,0.0,0.99032,1e-05,1.31945]
[1778957393823,64.18,78224.31,0.0,0.99032,1e-05,1.31945]
[1778957393949,64.18,78224.31,0.0,0.99032,1e-05,1.31945]
[1778957394069,64.18,78224.31,0.0,0.99032,1e-05,1.31945]
[1778957394207,64.18,78224.31,0.0,0.99032,1e-05,1.31945]
[1778957395816,64.18,78222.81,0.0,0.99031,1e-05,1.32085]
[1778957395910,64.18,78216.33,0.0,0.99026,1e-05,1.32687]
[1778957396527,64.18,78216.33,0.0,0.99026,1e-05,1.32687]
[1778957396614,64.18,78214.29,0.0,0.99024,1e-05,1.32877]
[1778957397824,64.18,78214.29,0.0,0.99024,1e-05,1.32877]
[1778957397848,64.18,78214.29,0.0,0.99024,1e-05,1.32877]
[1778957397913,64.18,78212.45,0.0,0.99023,1e-05,1.33048]
[1778957399824,64.18,78212.13,0.0,0.99023,1e-05,1.33078]
[1778957400128,64.18,78212.13,0.0,0.99023,1e-05,1.33078]
[1778957400311,64.18,78212.13,0.0,0.99023,1e-05,1.33078]
[1778957400226,64.18,78211.31,0.0,0.99022,1e-05,1.33155]
[1778957400457,64.18,78211.31,0.0,0.99022,1e-05,1.33155]
[1778957400624,64.18,78211.31,0.0,0.99022,1e-05,1.33155]
[1778957400809,64.18,78211.31,0.0,0.99022,1e-05,1.33155]
[1778957400969,64.18,78211.31,0.0,0.99022,1e-05,1.33155]
[1778957401860,64.18,78211.49,0.0,0.99022,1e-05,1.33138]
[1778957401989,64.18,78211.49,0.0,0.99022,1e-05,1.33138]
[1778957402066,64.18,78211.09,0.0,0.99022,1e-05,1.33175]
[1778957403816,64.18,78211.06,0.0,0.99022,1e-05,1.33178]
[1778957403886,64.18,78211.06,0.0,0.99022,1e-05,1.33178]
[1778957405824,64.18,78211.74,0.0,0.99022,1e-05,1.33115]
[1778957405940,64.18,78211.74,0.0,0.99022,1e-05,1.33115]
[1778957406061,64.18,78211.74,0.0,0.99022,1e-05,1.33115]
[1778957406173,64.18,78211.74,0.0,0.99022,1e-05,1.33115]
[1778957406274,64.18,78211.69,0.0,0.99022,1e-05,1.33119]
[1778957407248,64.18,78211.69,0.0,0.99022,1e-05,1.33119]
[1778957407316,64.18,78211.69,0.0,0.99022,1e-05,1.33119]
[1778957407691,64.18,78212.55,0.0,0.99023,1e-05,1.33039]
[1778957411784,64.18,78212.62,0.0,0.99023,1e-05,1.33032]
[1778957411819,64.18,78212.62,0.0,0.99023,1e-05,1.33032]
[1778957411867,64.18,78212.62,0.0,0.99023,1e-05,1.33032]
[1778957411885,64.18,78212.61,0.0,0.99023,1e-05,1.33033]
[1778957412726,64.18,78216.02,0.0,0.99026,1e-05,1.32716]
[1778957413733,64.18,78218.49,0.0,0.99028,1e-05,1.32486]
[1778957415825,64.18,78218.87,0.0,0.99028,1e-05,1.3245]
[1778957416103,64.18,78218.87,0.0,0.99028,1e-05,1.3245]
[1778957416138,64.18,78218.9,0.0,0.99028,1e-05,1.32448]
[1778957417327,64.18,78218.9,0.0,0.99028,1e-05,1.32448]
[1778957417568,64.18,78218.9,0.0,0.99028,1e-05,1.32448]
[1778957417743,64.18,78218.9,0.0,0.99028,1e-05,1.32448]
[1778957419826,64.18,78218.86,0.0,0.99028,1e-05,1.32451]
[1778957419962,64.18,78218.86,0.0,0.99028,1e-05,1.32451]
[1778957420067,64.18,78218.86,0.0,0.99028,1e-05,1.32451]
[1778957420235,64.18,78218.86,0.0,0.99028,1e-05,1.32451]
[1778957420337,64.18,78218.84,0.0,0.99028,1e-05,1.32453]
[1778957423822,64.18,78218.78,0.0,0.99028,1e-05,1.32459]
[1778957424280,64.18,78218.78,0.0,0.99028,1e-05,1.32459]
[1778957423913,64.18,78218.74,0.0,0.99028,1e-05,1.32462]
[1778957427823,64.18,78218.98,0.0,0.99028,1e-05,1.3244]
[1778957428001,64.18,78218.98,0.0,0.99028,1e-05,1.3244]
[1778957428065,64.18,78218.98,0.0,0.99028,1e-05,1.3244]
[1778957428160,64.18,78218.98,0.0,0.99028,1e-05,1.3244]
[1778957428261,64.18,78220.16,0.0,0.99029,1e-05,1.3233]
[1778957428838,64.18,78226.46,0.0,0.99034,1e-05,1.31746]
[1778957429830,64.18,78226.46,0.0,0.99034,1e-05,1.31746]
[1778957429970,64.18,78226.46,0.0,0.99034,1e-05,1.31746]
[1778957430019,64.18,78227.48,0.0,0.99035,1e-05,1.31652]
[1778957431815,64.18,78228.57,0.0,0.99036,1e-05,1.31551]
[1778957431955,64.18,78228.57,0.0,0.99036,1e-05,1.31551]
[1778957432064,64.18,78228.57,0.0,0.99036,1e-05,1.31551]
[1778957432077,64.18,78228.57,0.0,0.99036,1e-05,1.31551]
[1778957433826,64.18,78229.27,0.0,0.99038,1e-05,1.31298]
[1778957434144,64.18,78229.27,0.0,0.99038,1e-05,1.31298]
[1778957434245,64.18,78230.09,0.0,0.99038,1e-05,1.31223]
[1778957435829,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957435949,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957436073,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957436202,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957436301,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957436808,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957436923,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957437058,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957437066,64.18,78230.16,0.0,0.99038,1e-05,1.31216]
[1778957439821,64.18,78230.21,0.0,0.99038,1e-05,1.31212]
[1778957439936,64.18,78230.21,0.0,0.99038,1e-05,1.31212]
[1778957440066,64.18,78230.21,0.0,0.99038,1e-05,1.31212]
[1778957440204,64.18,78230.21,0.0,0.99038,1e-05,1.31212]
[1778957440304,64.18,78230.0,0.0,0.99038,1e-05,1.31231]
[1778957441829,64.18,78230.09,0.0,0.99038,1e-05,1.31223]
[1778957441932,64.18,78230.09,0.0,0.99038,1e-05,1.31223]
[1778957442019,64.18,78230.09,0.0,0.99038,1e-05,1.31223]
[1778957442067,64.18,78230.09,0.0,0.99038,1e-05,1.31223]
[1778957442210,64.18,78230.09,0.0,0.99038,1e-05,1.31223]
[1778957442311,64.18,78232.12,0.0,0.9904,1e-05,1.31036]
[1778957443824,64.18,78232.54,0.0,0.9904,1e-05,1.30997]
[1778957443906,64.18,78232.54,0.0,0.9904,1e-05,1.30997]
[1778957444068,64.18,78232.54,0.0,0.9904,1e-05,1.30997]
[1778957444181,64.18,78232.54,0.0,0.9904,1e-05,1.30997]
[1778957444280,64.18,78232.65,0.0,0.9904,1e-05,1.30987]
[1778957445816,64.18,78232.36,0.0,0.9904,1e-05,1.31013]
[1778957445924,64.18,78232.36,0.0,0.9904,1e-05,1.31013]
[1778957446063,64.18,78232.36,0.0,0.9904,1e-05,1.31013]
[1778957446259,64.18,78232.36,0.0,0.9904,1e-05,1.31013]
[1778957446404,64.18,78232.57,0.0,0.9904,1e-05,1.30994]
[1778957446562,64.18,78232.57,0.0,0.9904,1e-05,1.30994]
[1778957446572,64.18,78232.57,0.0,0.9904,1e-05,1.30994]
[1778957447284,64.18,78232.57,0.0,0.9904,1e-05,1.30994]
[1778957447314,64.18,78232.57,0.0,0.9904,1e-05,1.30994]
[1778957447390,64.18,78232.57,0.0,0.9904,1e-05,1.30994]
[1778957449421,64.18,78232.86,0.0,0.99041,1e-05,1.30967]
[1778957449563,64.18,78232.86,0.0,0.99041,1e-05,1.30967]
[1778957449813,64.18,78232.86,0.0,0.99041,1e-05,1.30967]
[1778957449987,64.18,78235.06,0.0,0.99042,1e-05,1.30765]
[1778957451590,64.18,78235.45,0.0,0.99043,1e-05,1.30729]
[1778957451823,64.18,78235.45,0.0,0.99043,1e-05,1.30729]
[1778957451938,64.18,78235.45,0.0,0.99043,1e-05,1.30729]
[1778957452005,64.18,78234.91,0.0,0.99042,1e-05,1.30779]
[1778957453826,64.18,78234.55,0.0,0.99042,1e-05,1.30812]
[1778957454088,64.18,78234.55,0.0,0.99042,1e-05,1.30812]
[1778957454189,64.18,78234.49,0.0,0.99042,1e-05,1.30817]
[1778957457036,64.18,78232.99,0.0,0.99041,1e-05,1.30955]
[1778957458043,64.18,78234.97,0.0,0.99042,1e-05,1.30773]
[1778957463078,64.18,78234.83,0.0,0.99042,1e-05,1.30786]
[1778957466099,64.18,78236.41,0.0,0.99043,1e-05,1.30641]
[1778957467706,64.18,78236.38,0.0,0.99043,1e-05,1.30643]
[1778957467987,64.18,78236.38,0.0,0.99043,1e-05,1.30643]
[1778957468055,64.18,78236.38,0.0,0.99043,1e-05,1.30643]
[1778957468308,64.18,78236.38,0.0,0.99043,1e-05,1.30643]
[1778957472346,64.18,78236.29,0.0,0.99043,1e-05,1.30652]
[1778957475680,64.18,78236.39,0.0,0.99043,1e-05,1.30643]
[1778957475811,64.18,78236.39,0.0,0.99043,1e-05,1.30643]
[1778957475827,64.18,78236.39,0.0,0.99043,1e-05,1.30643]
[1778957476062,64.18,78236.39,0.0,0.99043,1e-05,1.30643]
[1778957476164,64.18,78236.39,0.0,0.99043,1e-05,1.30643]
[1778957476169,64.18,78236.19,0.0,0.99043,1e-05,1.30661]
[1778957477821,64.18,78236.01,0.0,0.99043,1e-05,1.30678]
[1778957477941,64.18,78236.01,0.0,0.99043,1e-05,1.30678]
[1778957478063,64.18,78236.01,0.0,0.99043,1e-05,1.30678]
[1778957478074,64.18,78236.01,0.0,0.99043,1e-05,1.30678]
[1778957481823,64.18,78235.85,0.0,0.99043,1e-05,1.30692]
[1778957481928,64.18,78235.85,0.0,0.99043,1e-05,1.30692]
[1778957485820,64.18,78236.29,0.0,0.99043,1e-05,1.30652]
[1778957485985,64.18,78236.29,0.0,0.99043,1e-05,1.30652]
[1778957489818,64.18,78236.47,0.0,0.99043,1e-05,1.30635]
[1778957489924,64.18,78236.47,0.0,0.99043,1e-05,1.30635]
[1778957491821,64.18,78236.64,0.0,0.99045,1e-05,1.30432]
[1778957491938,64.18,78236.64,0.0,0.99045,1e-05,1.30432]
[1778957492283,64.18,78239.61,0.0,0.99047,1e-05,1.3016]
[1778957493290,64.18,78241.01,0.0,0.99048,1e-05,1.30032]
[1778957493830,64.18,78241.01,0.0,0.99048,1e-05,1.30032]
[1778957493890,64.18,78241.01,0.0,0.99048,1e-05,1.30032]
[1778957497822,64.18,78241.6,0.0,0.99049,1e-05,1.29978]
[1778957497940,64.18,78241.6,0.0,0.99049,1e-05,1.29978]
[1778957499819,64.18,78241.51,0.0,0.99049,1e-05,1.29986]
[1778957499930,64.18,78241.51,0.0,0.99049,1e-05,1.29986]
[1778957501818,64.18,78241.53,0.0,0.99049,1e-05,1.29984]
[1778957502283,64.18,78241.53,0.0,0.99049,1e-05,1.29984]
[1778957502312,64.18,78241.53,0.0,0.99049,1e-05,1.29984]
[1778957502410,64.18,78241.53,0.0,0.99049,1e-05,1.29984]
[1778957505656,64.18,78242.63,0.0,0.99049,1e-05,1.29883]
[1778957505821,64.18,78242.63,0.0,0.99049,1e-05,1.29883]
[1778957505857,64.18,78242.63,0.0,0.99049,1e-05,1.29883]
[1778957506382,64.18,78242.51,0.0,0.99049,1e-05,1.29894]
[1778957507821,64.18,78242.65,0.0,0.99049,1e-05,1.29881]
[1778957507957,64.18,78242.65,0.0,0.99049,1e-05,1.29881]
[1778957508063,64.18,78242.65,0.0,0.99049,1e-05,1.29881]
[1778957508301,64.18,78242.65,0.0,0.99049,1e-05,1.29881]
[1778957513432,64.18,78247.18,0.0,0.99053,1e-05,1.29467]
[1778957513778,64.18,78247.18,0.0,0.99053,1e-05,1.29467]
[1778957513807,64.18,78247.18,0.0,0.99053,1e-05,1.29467]
[1778957513815,64.18,78247.18,0.0,0.99053,1e-05,1.29467]
[1778957513966,64.18,78247.18,0.0,0.99053,1e-05,1.29467]
[1778957514807,64.18,78247.53,0.0,0.99053,1e-05,1.29436]
[1778957517276,64.18,78248.3,0.0,0.99054,1e-05,1.29365]
[1778957517827,64.18,78248.57,0.0,0.99054,1e-05,1.29341]
[1778957519480,64.18,78249.68,0.0,0.99055,1e-05,1.2924]
[1778957519563,64.18,78249.68,0.0,0.99055,1e-05,1.2924]
[1778957519665,64.18,78249.78,0.0,0.99055,1e-05,1.2923]
[1778957522662,64.18,78251.26,0.0,0.99056,1e-05,1.29096]
[1778957522814,64.18,78251.26,0.0,0.99056,1e-05,1.29096]
[1778957522910,64.18,78251.81,0.0,0.99057,1e-05,1.29046]
[1778957523503,64.18,78256.01,0.0,0.9906,1e-05,1.28664]
[1778957527300,64.18,78256.48,0.0,0.9906,1e-05,1.28621]
[1778957527530,64.18,78261.11,0.0,0.99064,1e-05,1.28201]
[1778957528967,64.18,78261.11,0.0,0.99064,1e-05,1.28201]
[1778957528984,64.18,78261.11,0.0,0.99064,1e-05,1.28201]
[1778957529009,64.18,78265.76,0.0,0.99067,1e-05,1.27781]
[1778957531033,64.18,78266.76,0.0,0.99068,1e-05,1.27691]
[1778957531099,64.18,78266.76,0.0,0.99068,1e-05,1.27691]
[1778957533536,64.18,78270.44,0.0,0.99071,1e-05,1.27359]
[1778957534635,64.18,78263.89,0.0,0.99066,1e-05,1.2795]
[1778957538028,64.18,78263.81,0.0,0.99066,1e-05,1.27957]
[1778957538036,64.18,78263.81,0.0,0.99066,1e-05,1.27957]
[1778957538059,64.18,78263.81,0.0,0.99066,1e-05,1.27957]
[1778957538137,64.18,78263.81,0.0,0.99066,1e-05,1.27957]
[1778957543642,64.18,78263.33,0.0,0.99065,1e-05,1.28001]
[1778957548677,64.18,78263.43,0.0,0.99066,1e-05,1.27992]
[1778957551251,64.18,78263.42,0.0,0.99066,1e-05,1.27992]
[1778957551314,64.18,78263.42,0.0,0.99066,1e-05,1.27992]
[1778957551411,64.18,78261.65,0.0,0.99066,1e-05,1.27968]
[1778957551559,64.18,78261.65,0.0,0.99066,1e-05,1.27968]
[1778957552243,64.18,78261.65,0.0,0.99066,1e-05,1.27968]
[1778957560098,64.18,78260.73,0.0,0.99065,1e-05,1.28051]
[1778957560310,64.18,78260.73,0.0,0.99065,1e-05,1.28051]
[1778957560317,64.18,78261.13,0.0,0.99065,1e-05,1.28015]
[1778957560674,64.18,78261.13,0.0,0.99065,1e-05,1.28015]
[1778957560817,64.18,78261.13,0.0,0.99065,1e-05,1.28015]
[1778957560844,64.18,78261.1,0.0,0.99065,1e-05,1.28017]
[1778957561807,64.18,78261.1,0.0,0.99065,1e-05,1.28017]
[1778957562245,64.18,78261.1,0.0,0.99065,1e-05,1.28017]
[1778957565062,64.18,78261.3,0.0,0.99065,1e-05,1.27999]
[1778957566780,64.18,78261.49,0.0,0.99065,1e-05,1.27982]
[1778957567394,64.18,78261.49,0.0,0.99065,1e-05,1.27982]
[1778957572024,64.18,78263.53,0.0,0.99067,1e-05,1.27798]
[1778957572121,64.18,78263.53,0.0,0.99067,1e-05,1.27798]
[1778957572333,64.18,78263.53,0.0,0.99067,1e-05,1.27798]
[1778957572414,64.18,78263.77,0.0,0.99067,1e-05,1.27776]
[1778957572772,64.18,78263.77,0.0,0.99067,1e-05,1.27776]
[1778957572822,64.18,78263.77,0.0,0.99067,1e-05,1.27776]
[1778957572845,64.18,78268.25,0.0,0.99071,1e-05,1.27372]
[1778957573852,64.18,78278.12,0.0,0.99078,1e-05,1.26486]
[1778957574859,64.18,78284.23,0.0,0.99083,1e-05,1.2594]
[1778957576402,64.18,78284.23,0.0,0.99083,1e-05,1.2594]
[1778957576492,64.18,78284.23,0.0,0.99083,1e-05,1.2594]
[1778957577880,64.18,78279.8,0.0,0.99079,1e-05,1.26336]
[1778957581970,64.18,78279.02,0.0,0.99079,1e-05,1.26405]
[1778957582059,64.18,78279.02,0.0,0.99079,1e-05,1.26405]
[1778957582097,64.18,78279.02,0.0,0.99079,1e-05,1.26405]
[1778957582310,64.18,78279.02,0.0,0.99079,1e-05,1.26405]
[1778957582381,64.18,78279.85,0.0,0.99079,1e-05,1.26331]
[1778957584929,64.18,78288.7,0.0,0.99086,1e-05,1.25542]
[1778957585936,64.18,78297.1,0.0,0.99092,1e-05,1.24796]
[1778957588355,64.18,78297.06,0.0,0.99092,1e-05,1.248]
[1778957588444,64.18,78297.06,0.0,0.99092,1e-05,1.248]
[1778957588957,64.18,78293.15,0.0,0.99089,1e-05,1.25146]
[1778957592534,64.18,78291.38,0.0,0.99088,1e-05,1.25303]
[1778957592560,64.18,78291.38,0.0,0.99088,1e-05,1.25303]
[1778957592648,64.18,78291.38,0.0,0.99088,1e-05,1.25303]
[1778957592808,64.18,78291.38,0.0,0.99088,1e-05,1.25303]
[1778957592985,64.18,78289.2,0.0,0.99086,1e-05,1.25497]
[1778957594999,64.18,78284.29,0.0,0.99083,1e-05,1.25934]
[1778957600022,64.18,78283.82,0.0,0.99082,1e-05,1.25976]
[1778957600059,64.18,78283.82,0.0,0.99082,1e-05,1.25976]
[1778957600072,64.18,78283.82,0.0,0.99082,1e-05,1.25976]
[1778957600321,64.18,78283.82,0.0,0.99082,1e-05,1.25976]
[1778957600413,64.18,78284.07,0.0,0.99083,1e-05,1.25954]
[1778957602299,64.18,78283.88,0.0,0.99082,1e-05,1.25971]
[1778957602334,64.18,78283.88,0.0,0.99082,1e-05,1.25971]
[1778957606222,64.18,78284.4,0.0,0.99083,1e-05,1.25925]
[1778957606314,64.18,78284.4,0.0,0.99083,1e-05,1.25925]
[1778957606335,64.18,78284.4,0.0,0.99083,1e-05,1.25925]
[1778957606422,64.18,78284.92,0.0,0.99083,1e-05,1.25878]
[1778957606562,64.18,78284.92,0.0,0.99083,1e-05,1.25878]
[1778957608785,64.18,78285.07,0.0,0.99083,1e-05,1.25865]
[1778957611112,64.18,78278.98,0.0,0.9908,1e-05,1.26226]
[1778957612343,64.18,78278.98,0.0,0.9908,1e-05,1.26226]
[1778957613415,64.18,78277.47,0.0,0.99079,1e-05,1.26361]
[1778957613423,64.18,78277.47,0.0,0.99079,1e-05,1.26361]
[1778957613516,64.18,78277.47,0.0,0.99079,1e-05,1.26361]
[1778957613563,64.18,78277.47,0.0,0.99079,1e-05,1.26361]
[1778957615140,64.18,78272.84,0.0,0.99075,1e-05,1.26776]
[1778957615622,64.18,78272.84,0.0,0.99075,1e-05,1.26776]
[1778957615749,64.18,78272.84,0.0,0.99075,1e-05,1.26776]
[1778957615810,64.18,78272.84,0.0,0.99075,1e-05,1.26776]
[1778957616060,64.18,78272.84,0.0,0.99075,1e-05,1.26776]
[1778957617154,64.18,78279.58,0.0,0.9908,1e-05,1.26172]
[1778957618161,64.18,78285.2,0.0,0.99085,1e-05,1.25671]
[1778957619168,64.18,78281.0,0.0,0.99082,1e-05,1.26045]
[1778957620175,64.18,78275.15,0.0,0.99077,1e-05,1.26569]
[1778957621458,64.18,78275.15,0.0,0.99077,1e-05,1.26569]
[1778957621471,64.18,78275.15,0.0,0.99077,1e-05,1.26569]
[1778957621565,64.18,78274.3,0.0,0.99076,1e-05,1.26645]
[1778957622347,64.18,78274.3,0.0,0.99076,1e-05,1.26645]
[1778957622448,64.18,78274.22,0.0,0.99076,1e-05,1.26652]
[1778957623757,64.18,78273.83,0.0,0.99076,1e-05,1.26687]
[1778957623810,64.18,78273.83,0.0,0.99076,1e-05,1.26687]
[1778957623868,64.18,78273.83,0.0,0.99076,1e-05,1.26687]
[1778957624061,64.18,78273.83,0.0,0.99076,1e-05,1.26687]
[1778957624823,64.18,78273.83,0.0,0.99076,1e-05,1.26687]
[1778957624971,64.18,78273.83,0.0,0.99076,1e-05,1.26687]
[1778957625063,64.18,78273.83,0.0,0.99076,1e-05,1.26687]
[1778957630245,64.18,78271.32,0.0,0.99074,1e-05,1.26912]
[1778957632259,64.18,78268.41,0.0,0.99072,1e-05,1.27174]
[1778957634273,64.18,78262.12,0.0,0.99067,1e-05,1.2774]
[1778957636068,64.18,78260.77,0.0,0.99066,1e-05,1.27862]
[1778957636216,64.18,78260.77,0.0,0.99066,1e-05,1.27862]
[1778957636310,64.18,78260.77,0.0,0.99066,1e-05,1.27862]
[1778957636402,64.18,78260.77,0.0,0.99066,1e-05,1.27862]
[1778957636409,64.18,78260.54,0.0,0.99066,1e-05,1.27883]
[1778957638301,64.18,78264.75,0.0,0.99069,1e-05,1.27503]
[1778957638817,64.18,78264.75,0.0,0.99069,1e-05,1.27503]
[1778957639020,64.18,78264.75,0.0,0.99069,1e-05,1.27503]
[1778957639065,64.18,78264.75,0.0,0.99069,1e-05,1.27503]
[1778957639203,64.18,78264.75,0.0,0.99069,1e-05,1.27503]
[1778957639308,64.18,78267.51,0.0,0.99071,1e-05,1.27255]
[1778957642264,64.18,78266.95,0.0,0.99071,1e-05,1.27305]
[1778957642816,64.18,78268.42,0.0,0.99072,1e-05,1.27173]
[1778957643336,64.18,78267.74,0.0,0.99071,1e-05,1.27234]
[1778957643745,64.18,78267.74,0.0,0.99071,1e-05,1.27234]
[1778957643812,64.18,78267.74,0.0,0.99071,1e-05,1.27234]
[1778957644343,64.18,78264.85,0.0,0.99069,1e-05,1.27494]
[1778957645004,64.18,78264.85,0.0,0.99069,1e-05,1.27494]
[1778957645064,64.18,78264.85,0.0,0.99069,1e-05,1.27494]
[1778957645212,64.18,78264.85,0.0,0.99069,1e-05,1.27494]
[1778957645350,64.18,78263.97,0.0,0.99069,1e-05,1.27574]
[1778957648809,64.18,78265.04,0.0,0.99069,1e-05,1.27477]
[1778957648946,64.18,78265.04,0.0,0.99069,1e-05,1.27477]
[1778957649378,64.18,78264.69,0.0,0.99069,1e-05,1.27509]
[1778957650813,64.18,78264.69,0.0,0.99069,1e-05,1.27509]
[1778957650990,64.18,78264.69,0.0,0.99069,1e-05,1.27509]
[1778957651042,64.18,78264.69,0.0,0.99069,1e-05,1.27509]
[1778957652301,64.18,78264.69,0.0,0.99069,1e-05,1.27509]
[1778957653779,64.18,78262.03,0.0,0.99067,1e-05,1.27749]
[1778957653812,64.18,78262.03,0.0,0.99067,1e-05,1.27749]
[1778957653941,64.18,78262.03,0.0,0.99067,1e-05,1.27749]
[1778957654413,64.18,78261.29,0.0,0.99067,1e-05,1.27815]
[1778957656111,64.18,78261.16,0.0,0.99066,1e-05,1.27827]
[1778957656239,64.18,78261.16,0.0,0.99066,1e-05,1.27827]
[1778957656310,64.18,78261.16,0.0,0.99066,1e-05,1.27827]
[1778957656813,64.18,78261.02,0.0,0.99066,1e-05,1.2784]
[1778957656943,64.18,78261.02,0.0,0.99066,1e-05,1.2784]
[1778957657434,64.18,78260.84,0.0,0.99066,1e-05,1.27856]
[1778957658821,64.18,78261.02,0.0,0.99066,1e-05,1.2784]
[1778957658943,64.18,78261.02,0.0,0.99066,1e-05,1.2784]
[1778957659448,64.18,78260.82,0.0,0.99066,1e-05,1.27858]
[1778957660814,64.18,78259.28,0.0,0.99065,1e-05,1.27997]
[1778957660976,64.18,78259.28,0.0,0.99065,1e-05,1.27997]
[1778957661160,64.18,78259.28,0.0,0.99065,1e-05,1.27997]
[1778957661308,64.18,78259.28,0.0,0.99065,1e-05,1.27997]
[1778957661399,64.18,78259.28,0.0,0.99065,1e-05,1.27997]
[1778957661462,64.18,78258.86,0.0,0.99065,1e-05,1.28035]
[1778957662221,64.18,78258.86,0.0,0.99065,1e-05,1.28035]
[1778957662314,64.18,78258.86,0.0,0.99065,1e-05,1.28035]
[1778957662469,64.18,78257.44,0.0,0.99064,1e-05,1.28164]
[1778957663529,64.18,78257.44,0.0,0.99064,1e-05,1.28164]
[1778957663569,64.18,78257.44,0.0,0.99064,1e-05,1.28164]
[1778957663639,64.18,78256.76,0.0,0.99063,1e-05,1.28225]
[1778957664483,64.18,78254.85,0.0,0.99062,1e-05,1.28398]
[1778957665446,64.18,78254.85,0.0,0.99062,1e-05,1.28398]
[1778957665475,64.18,78254.85,0.0,0.99062,1e-05,1.28398]
[1778957665565,64.18,78254.85,0.0,0.99062,1e-05,1.28398]
[1778957666497,64.18,78246.79,0.0,0.99055,1e-05,1.29131]
[1778957666816,64.18,78246.79,0.0,0.99055,1e-05,1.29131]
[1778957666992,64.18,78246.79,0.0,0.99055,1e-05,1.29131]
[1778957667504,64.18,78245.19,0.0,0.99054,1e-05,1.29277]
[1778957670817,64.18,78243.66,0.0,0.99053,1e-05,1.29416]
[1778957670912,64.18,78243.66,0.0,0.99053,1e-05,1.29416]
[1778957671532,64.18,78242.7,0.0,0.99053,1e-05,1.29318]
[1778957674819,64.18,78240.89,0.0,0.99052,1e-05,1.29483]
[1778957674948,64.18,78240.89,0.0,0.99052,1e-05,1.29483]
[1778957675450,64.18,78240.89,0.0,0.99052,1e-05,1.29483]
[1778957675565,64.18,78240.89,0.0,0.99052,1e-05,1.29483]
[1778957675575,64.18,78240.89,0.0,0.99052,1e-05,1.29483]
[1778957675560,64.18,78239.7,0.0,0.99051,1e-05,1.29591]
[1778957675812,64.18,78239.7,0.0,0.99051,1e-05,1.29591]
[1778957678581,64.18,78237.27,0.0,0.99049,1e-05,1.29814]
[1778957678820,64.18,78237.27,0.0,0.99049,1e-05,1.29814]
[1778957679077,64.18,78237.27,0.0,0.99049,1e-05,1.29814]
[1778957679588,64.18,78235.93,0.0,0.99048,1e-05,1.29936]
[1778957681603,64.18,78229.43,0.0,0.99043,1e-05,1.30533]
[1778957682813,64.18,78227.34,0.0,0.99041,1e-05,1.30725]
[1778957682936,64.18,78227.34,0.0,0.99041,1e-05,1.30725]
[1778957683617,64.18,78225.34,0.0,0.9904,1e-05,1.30909]
[1778957684814,64.18,78225.34,0.0,0.9904,1e-05,1.30909]
[1778957684980,64.18,78225.34,0.0,0.9904,1e-05,1.30909]
[1778957685080,64.18,78224.7,0.0,0.99039,1e-05,1.30968]
[1778957685631,64.18,78221.39,0.0,0.99037,1e-05,1.31274]
[1778957687635,64.18,78221.09,0.0,0.99037,1e-05,1.31302]
[1778957687687,64.18,78221.09,0.0,0.99037,1e-05,1.31302]
[1778957687810,64.18,78221.09,0.0,0.99037,1e-05,1.31302]
[1778957688817,64.18,78219.99,0.0,0.99036,1e-05,1.31403]
[1778957688946,64.18,78219.99,0.0,0.99036,1e-05,1.31403]
[1778957689019,64.18,78219.57,0.0,0.99035,1e-05,1.31442]
[1778957690666,64.18,78216.1,0.0,0.99033,1e-05,1.31763]
[1778957692261,64.18,78216.1,0.0,0.99033,1e-05,1.31763]
[1778957692826,64.18,78215.11,0.0,0.99032,1e-05,1.31855]
[1778957692923,64.18,78215.11,0.0,0.99032,1e-05,1.31855]
[1778957693074,64.18,78215.11,0.0,0.99032,1e-05,1.31855]
[1778957693159,64.18,78215.11,0.0,0.99032,1e-05,1.31855]
[1778957693532,64.18,78215.11,0.0,0.99032,1e-05,1.31855]
[1778957693562,64.18,78215.11,0.0,0.99032,1e-05,1.31855]
[1778957693623,64.18,78214.85,0.0,0.99032,1e-05,1.31879]
[1778957693652,64.18,78214.85,0.0,0.99032,1e-05,1.31879]
[1778957693810,64.18,78214.85,0.0,0.99032,1e-05,1.31879]
[1778957693909,64.18,78212.61,0.0,0.9903,1e-05,1.32087]
[1778957695701,64.18,78208.8,0.0,0.99027,1e-05,1.32441]
[1778957696818,64.18,78208.8,0.0,0.99027,1e-05,1.32441]
[1778957696904,64.18,78204.92,0.0,0.99024,1e-05,1.32803]
[1778957697702,64.18,78204.92,0.0,0.99024,1e-05,1.32803]
[1778957697810,64.18,78204.92,0.0,0.99024,1e-05,1.32803]
[1778957697917,64.18,78204.92,0.0,0.99024,1e-05,1.32803]
[1778957698015,64.18,78199.25,0.0,0.99019,1e-05,1.33332]
[1778957699729,64.18,78195.98,0.0,0.99017,1e-05,1.33639]
[1778957700747,64.18,78195.98,0.0,0.99017,1e-05,1.33639]
[1778957700815,64.18,78195.98,0.0,0.99017,1e-05,1.33639]
[1778957700888,64.18,78195.98,0.0,0.99017,1e-05,1.33639]
[1778957701065,64.18,78195.98,0.0,0.99017,1e-05,1.33639]
[1778957701163,64.18,78196.08,0.0,0.99017,1e-05,1.33629]
[1778957702369,64.18,78196.08,0.0,0.99017,1e-05,1.33629]
[1778957702563,64.18,78196.08,0.0,0.99017,1e-05,1.33629]
[1778957702672,64.18,78197.27,0.0,0.99018,1e-05,1.33518]
[1778957702825,64.18,78197.27,0.0,0.99018,1e-05,1.33518]
[1778957702915,64.18,78197.27,0.0,0.99018,1e-05,1.33518]
[1778957703014,64.18,78201.4,0.0,0.99021,1e-05,1.33131]
[1778957703757,64.18,78209.58,0.0,0.99027,1e-05,1.32369]
[1778957704818,64.18,78209.58,0.0,0.99027,1e-05,1.32369]
[1778957705328,64.18,78209.58,0.0,0.99027,1e-05,1.32369]
[1778957705392,64.18,78212.11,0.0,0.99029,1e-05,1.32133]
[1778957705666,64.18,78212.11,0.0,0.99029,1e-05,1.32133]
[1778957705677,64.18,78212.11,0.0,0.99029,1e-05,1.32133]
[1778957705813,64.18,78212.11,0.0,0.99029,1e-05,1.32133]
[1778957708823,64.18,78213.91,0.0,0.99031,1e-05,1.31966]
[1778957708935,64.18,78213.91,0.0,0.99031,1e-05,1.31966]
[1778957709033,64.18,78213.91,0.0,0.99031,1e-05,1.31966]
[1778957710807,64.18,78217.12,0.0,0.99033,1e-05,1.31669]
[1778957712458,64.18,78217.12,0.0,0.99033,1e-05,1.31669]
[1778957712570,64.18,78217.12,0.0,0.99033,1e-05,1.31669]
[1778957712582,64.18,78217.12,0.0,0.99033,1e-05,1.31669]
[1778957712821,64.18,78217.68,0.0,0.99034,1e-05,1.31617]
[1778957712929,64.18,78217.68,0.0,0.99034,1e-05,1.31617]
[1778957713049,64.18,78217.68,0.0,0.99034,1e-05,1.31617]
[1778957713063,64.18,78217.68,0.0,0.99034,1e-05,1.31617]
[1778957713171,64.18,78217.68,0.0,0.99034,1e-05,1.31617]
[1778957713827,64.18,78217.72,0.0,0.99034,1e-05,1.31613]
[1778957716817,64.18,78217.37,0.0,0.99034,1e-05,1.31646]
[1778957716841,64.18,78217.37,0.0,0.99034,1e-05,1.31646]
[1778957717063,64.18,78217.37,0.0,0.99034,1e-05,1.31646]
[1778957717197,64.18,78217.37,0.0,0.99034,1e-05,1.31646]
[1778957717297,64.18,78217.19,0.0,0.99033,1e-05,1.31662]
[1778957720810,64.18,78217.52,0.0,0.99034,1e-05,1.31632]
[1778957720954,64.18,78217.52,0.0,0.99034,1e-05,1.31632]
[1778957721055,64.18,78217.84,0.0,0.99034,1e-05,1.31602]
[1778957724814,64.18,78217.66,0.0,0.99034,1e-05,1.31619]
[1778957724886,64.18,78217.66,0.0,0.99034,1e-05,1.31619]
[1778957725346,64.18,78217.66,0.0,0.99034,1e-05,1.31619]
[1778957725356,64.18,78217.66,0.0,0.99034,1e-05,1.31619]
[1778957725564,64.18,78217.66,0.0,0.99034,1e-05,1.31619]
[1778957725581,64.18,78217.66,0.0,0.99034,1e-05,1.31619]
[1778957726824,64.18,78217.7,0.0,0.99034,1e-05,1.31615]
[1778957726900,64.18,78217.7,0.0,0.99034,1e-05,1.31615]
[1778957726923,64.18,78217.65,0.0,0.99034,1e-05,1.3162]
[1778957730813,64.18,78217.62,0.0,0.99034,1e-05,1.31622]
[1778957730958,64.18,78217.62,0.0,0.99034,1e-05,1.31622]
[1778957731060,64.18,78217.62,0.0,0.99034,1e-05,1.31622]
[1778957731079,64.18,78217.62,0.0,0.99034,1e-05,1.31622]
[1778957731159,64.18,78217.36,0.0,0.99035,1e-05,1.31458]
[1778957734814,64.18,78217.54,0.0,0.99035,1e-05,1.31441]
[1778957734947,64.18,78217.54,0.0,0.99035,1e-05,1.31441]
[1778957735060,64.18,78217.54,0.0,0.99035,1e-05,1.31441]
[1778957735183,64.18,78217.54,0.0,0.99035,1e-05,1.31441]
[1778957735284,64.18,78217.71,0.0,0.99035,1e-05,1.31426]
[1778957737273,64.18,78217.63,0.0,0.99035,1e-05,1.31433]
[1778957737310,64.18,78217.63,0.0,0.99035,1e-05,1.31433]
[1778957737506,64.18,78217.63,0.0,0.99035,1e-05,1.31433]
[1778957737563,64.18,78217.63,0.0,0.99035,1e-05,1.31433]
[1778957737567,64.18,78217.63,0.0,0.99035,1e-05,1.31433]
[1778957739559,64.18,78217.63,0.0,0.99035,1e-05,1.31433]
[1778957739632,64.18,78223.66,0.0,0.9904,1e-05,1.30876]
[1778957739813,64.18,78223.66,0.0,0.9904,1e-05,1.30876]
[1778957739843,64.18,78223.66,0.0,0.9904,1e-05,1.30876]
[1778957740015,64.18,78227.73,0.0,0.99043,1e-05,1.30502]
[1778957742815,64.18,78228.55,0.0,0.99044,1e-05,1.30426]
[1778957742970,64.18,78228.55,0.0,0.99044,1e-05,1.30426]
[1778957743062,64.18,78228.55,0.0,0.99044,1e-05,1.30426]
[1778957743182,64.18,78228.55,0.0,0.99044,1e-05,1.30426]
[1778957743283,64.18,78228.55,0.0,0.99044,1e-05,1.30426]
[1778957746815,64.18,78228.55,0.0,0.99044,1e-05,1.30426]
[1778957747254,64.18,78228.55,0.0,0.99044,1e-05,1.30426]
[1778957747341,64.18,78228.62,0.0,0.99044,1e-05,1.3042]
[1778957750817,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957750912,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957751832,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957752065,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957752277,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957752364,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957754826,64.18,78230.18,0.0,0.99045,1e-05,1.30277]
[1778957754924,64.18,78230.18,0.0,0.99045,1e-05,1.30277]
[1778957755067,64.18,78230.18,0.0,0.99045,1e-05,1.30277]
[1778957755081,64.18,78230.18,0.0,0.99045,1e-05,1.30277]
[1778957757465,64.18,78230.42,0.0,0.99045,1e-05,1.30255]
[1778957758827,64.18,78230.37,0.0,0.99045,1e-05,1.30259]
[1778957758992,64.18,78230.37,0.0,0.99045,1e-05,1.30259]
[1778957759148,64.18,78230.25,0.0,0.99045,1e-05,1.3027]
[1778957759993,64.18,78230.25,0.0,0.99045,1e-05,1.3027]
[1778957760060,64.18,78230.25,0.0,0.99045,1e-05,1.3027]
[1778957760068,64.18,78230.25,0.0,0.99045,1e-05,1.3027]
[1778957760243,64.18,78230.25,0.0,0.99045,1e-05,1.3027]
[1778957760312,64.18,78230.25,0.0,0.99045,1e-05,1.3027]
[1778957760471,64.18,78230.25,0.0,0.99045,1e-05,1.3027]
[1778957760819,64.18,78230.14,0.0,0.99045,1e-05,1.3028]
[1778957760892,64.18,78230.14,0.0,0.99045,1e-05,1.3028]
[1778957761036,64.18,78230.14,0.0,0.99045,1e-05,1.3028]
[1778957761068,64.18,78230.14,0.0,0.99045,1e-05,1.3028]
[1778957761191,64.18,78230.14,0.0,0.99045,1e-05,1.3028]
[1778957761280,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957762811,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957762945,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957763061,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957763204,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957764822,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957764943,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957765058,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957765215,64.18,78230.08,0.0,0.99045,1e-05,1.30286]
[1778957765316,64.18,78230.02,0.0,0.99045,1e-05,1.30291]
[1778957766810,64.18,78230.28,0.0,0.99045,1e-05,1.30267]
[1778957767254,64.18,78230.28,0.0,0.99045,1e-05,1.30267]
[1778957768815,64.18,78230.21,0.0,0.99045,1e-05,1.30274]
[1778957769221,64.18,78230.15,0.0,0.99045,1e-05,1.30279]
[1778957769776,64.18,78230.15,0.0,0.99045,1e-05,1.30279]
[1778957769812,64.18,78230.15,0.0,0.99045,1e-05,1.30279]
[1778957769862,64.18,78230.15,0.0,0.99045,1e-05,1.30279]
[1778957770228,64.18,78230.21,0.0,0.99045,1e-05,1.30274]
[1778957772316,64.18,78230.1,0.0,0.99045,1e-05,1.30284]
[1778957772819,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957772987,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957773067,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957773146,64.18,78230.06,0.0,0.99045,1e-05,1.30288]
[1778957776831,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957776936,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957777281,64.18,78229.96,0.0,0.99045,1e-05,1.30297]
[1778957780828,64.18,78229.99,0.0,0.99045,1e-05,1.30294]
[1778957781024,64.18,78229.99,0.0,0.99045,1e-05,1.30294]
[1778957781206,64.18,78229.99,0.0,0.99045,1e-05,1.30294]
[1778957781307,64.18,78229.99,0.0,0.99045,1e-05,1.30294]
[1778957781479,64.18,78229.99,0.0,0.99045,1e-05,1.30294]
[1778957781580,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957784827,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957784974,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957785065,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957785142,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957785242,64.18,78229.98,0.0,0.99045,1e-05,1.30295]
[1778957788624,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957788683,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957788821,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957788915,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957790818,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957790960,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957792257,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957792311,64.18,78230.01,0.0,0.99045,1e-05,1.30292]
[1778957792388,64.18,78229.94,0.0,0.99046,1e-05,1.30111]
[1778957794817,64.18,78229.73,0.0,0.99046,1e-05,1.30131]
[1778957794844,64.18,78229.73,0.0,0.99046,1e-05,1.30131]
[1778957795066,64.18,78229.73,0.0,0.99046,1e-05,1.30131]
[1778957795195,64.18,78229.73,0.0,0.99046,1e-05,1.30131]
[1778957795409,64.18,78229.74,0.0,0.99046,1e-05,1.3013]
[1778957798819,64.18,78230.0,0.0,0.99046,1e-05,1.30106]
[1778957798934,64.18,78230.0,0.0,0.99046,1e-05,1.30106]
[1778957799437,64.18,78229.82,0.0,0.99046,1e-05,1.30122]
[1778957802820,64.18,78229.91,0.0,0.99046,1e-05,1.30114]
[1778957802924,64.18,78229.91,0.0,0.99046,1e-05,1.30114]
[1778957803058,64.18,78229.91,0.0,0.99046,1e-05,1.30114]
[1778957803068,64.18,78229.91,0.0,0.99046,1e-05,1.30114]
[1778957803465,64.18,78230.59,0.0,0.99047,1e-05,1.30052]
[1778957803807,64.18,78230.59,0.0,0.99047,1e-05,1.30052]
[1778957803827,64.18,78230.59,0.0,0.99047,1e-05,1.30052]
[1778957804058,64.18,78230.59,0.0,0.99047,1e-05,1.30052]
[1778957804187,64.18,78230.59,0.0,0.99047,1e-05,1.30052]
[1778957806814,64.18,78231.29,0.0,0.99047,1e-05,1.29988]
[1778957806921,64.18,78231.29,0.0,0.99047,1e-05,1.29988]
[1778957807070,64.18,78231.29,0.0,0.99047,1e-05,1.29988]
[1778957807412,64.18,78231.29,0.0,0.99047,1e-05,1.29988]
[1778957807498,64.18,78231.29,0.0,0.99047,1e-05,1.29988]
[1778957810815,64.18,78231.33,0.0,0.99047,1e-05,1.29984]
[1778957810947,64.18,78231.33,0.0,0.99047,1e-05,1.29984]
[1778957811066,64.18,78231.33,0.0,0.99047,1e-05,1.29984]
[1778957811212,64.18,78231.33,0.0,0.99047,1e-05,1.29984]
[1778957811521,64.18,78232.2,0.0,0.99048,1e-05,1.29904]
[1778957814821,64.18,78232.49,0.0,0.99048,1e-05,1.29878]
[1778957814895,64.18,78232.49,0.0,0.99048,1e-05,1.29878]
[1778957815068,64.18,78232.49,0.0,0.99048,1e-05,1.29878]
[1778957815235,64.18,78232.49,0.0,0.99048,1e-05,1.29878]
[1778957815549,64.18,78232.13,0.0,0.99048,1e-05,1.29911]
[1778957817343,64.18,78232.38,0.0,0.99048,1e-05,1.29888]
[1778957817562,64.18,78232.38,0.0,0.99048,1e-05,1.29888]
[1778957817563,64.18,78232.47,0.0,0.99048,1e-05,1.29879]
[1778957819877,64.18,78232.41,0.0,0.99048,1e-05,1.29885]
[1778957820058,64.18,78232.41,0.0,0.99048,1e-05,1.29885]
[1778957820225,64.18,78232.41,0.0,0.99048,1e-05,1.29885]
[1778957820325,64.18,78232.41,0.0,0.99048,1e-05,1.29885]
[1778957821591,64.18,78230.09,0.0,0.99046,1e-05,1.30098]
[1778957822598,64.18,78223.85,0.0,0.99041,1e-05,1.30671]
[1778957822818,64.18,78223.85,0.0,0.99041,1e-05,1.30671]
[1778957823077,64.18,78223.85,0.0,0.99041,1e-05,1.30671]
[1778957823605,64.18,78218.45,0.0,0.99037,1e-05,1.31169]
[1778957824612,64.18,78214.2,0.0,0.99034,1e-05,1.31562]
[1778957826814,64.18,78212.5,0.0,0.99032,1e-05,1.31719]
[1778957826924,64.18,78212.5,0.0,0.99032,1e-05,1.31719]
[1778957827633,64.18,78212.98,0.0,0.99033,1e-05,1.31675]
[1778957828821,64.18,78213.27,0.0,0.99033,1e-05,1.31648]
[1778957828953,64.18,78213.27,0.0,0.99033,1e-05,1.31648]
[1778957829647,64.18,78214.76,0.0,0.99034,1e-05,1.3151]
[1778957830827,64.18,78215.33,0.0,0.99035,1e-05,1.31457]
[1778957830836,64.18,78215.33,0.0,0.99035,1e-05,1.31457]
[1778957830962,64.18,78215.33,0.0,0.99035,1e-05,1.31457]
[1778957831662,64.18,78215.6,0.0,0.99035,1e-05,1.31432]
[1778957832268,64.18,78215.6,0.0,0.99035,1e-05,1.31432]
[1778957832313,64.18,78215.6,0.0,0.99035,1e-05,1.31432]
[1778957832669,64.18,78215.58,0.0,0.99035,1e-05,1.31434]
[1778957838423,64.18,78215.41,0.0,0.99035,1e-05,1.3145]
[1778957838559,64.18,78215.41,0.0,0.99035,1e-05,1.3145]
[1778957838699,64.18,78215.41,0.0,0.99035,1e-05,1.3145]
[1778957838627,64.18,78215.41,0.0,0.99035,1e-05,1.3145]
[1778957840827,64.18,78215.43,0.0,0.99035,1e-05,1.31448]
[1778957840868,64.18,78215.43,0.0,0.99035,1e-05,1.31448]
[1778957841734,64.18,78215.48,0.0,0.99035,1e-05,1.31444]
[1778957842820,64.18,78215.48,0.0,0.99035,1e-05,1.31444]
[1778957842967,64.18,78215.48,0.0,0.99035,1e-05,1.31444]
[1778957843060,64.18,78215.48,0.0,0.99035,1e-05,1.31444]
[1778957843154,64.18,78215.48,0.0,0.99035,1e-05,1.31444]
[1778957843748,64.18,78214.07,0.0,0.99034,1e-05,1.31574]
[1778957844755,64.18,78210.58,0.0,0.99031,1e-05,1.31897]
[1778957846826,64.18,78210.38,0.0,0.99031,1e-05,1.31916]
[1778957847071,64.18,78210.38,0.0,0.99031,1e-05,1.31916]
[1778957847312,64.18,78210.38,0.0,0.99031,1e-05,1.31916]
[1778957847405,64.18,78210.38,0.0,0.99031,1e-05,1.31916]
[1778957848783,64.18,78210.35,0.0,0.99031,1e-05,1.31919]
[1778957850818,64.18,78210.77,0.0,0.99031,1e-05,1.3188]
[1778957850910,64.18,78210.77,0.0,0.99031,1e-05,1.3188]
[1778957851060,64.18,78210.77,0.0,0.99031,1e-05,1.3188]
[1778957851067,64.18,78210.77,0.0,0.99031,1e-05,1.3188]
[1778957851170,64.18,78210.77,0.0,0.99031,1e-05,1.3188]
[1778957851309,64.18,78210.77,0.0,0.99031,1e-05,1.3188]
[1778957851423,64.18,78210.77,0.0,0.99031,1e-05,1.3188]
[1778957851524,64.18,78210.77,0.0,0.99032,1e-05,1.31691]
[1778957852289,64.18,78210.77,0.0,0.99032,1e-05,1.31691]
[1778957852310,64.18,78210.77,0.0,0.99032,1e-05,1.31691]
[1778957854813,64.18,78210.7,0.0,0.99032,1e-05,1.31697]
[1778957854826,64.18,78210.59,0.0,0.99032,1e-05,1.31708]
[1778957856579,64.18,78210.59,0.0,0.99032,1e-05,1.31708]
[1778957856628,64.18,78210.31,0.0,0.99032,1e-05,1.31734]
[1778957856826,64.18,78210.31,0.0,0.99032,1e-05,1.31734]
[1778957857016,64.18,78210.31,0.0,0.99032,1e-05,1.31734]
[1778957857116,64.18,78208.94,0.0,0.99031,1e-05,1.31861]
[1778957860825,64.18,78209.58,0.0,0.99031,1e-05,1.31801]
[1778957860889,64.18,78209.58,0.0,0.99031,1e-05,1.31801]
[1778957860988,64.18,78209.72,0.0,0.99032,1e-05,1.31788]
[1778957862826,64.18,78209.54,0.0,0.99031,1e-05,1.31805]
[1778957862917,64.18,78209.54,0.0,0.99031,1e-05,1.31805]
[1778957863062,64.18,78209.54,0.0,0.99031,1e-05,1.31805]
[1778957863147,64.18,78209.54,0.0,0.99031,1e-05,1.31805]
[1778957863160,64.18,78209.61,0.0,0.99031,1e-05,1.31798]
[1778957866821,64.18,78209.47,0.0,0.99031,1e-05,1.31811]
[1778957867438,64.18,78209.15,0.0,0.99031,1e-05,1.31841]
[1778957867916,64.18,78205.52,0.0,0.99028,1e-05,1.32178]
[1778957870613,64.18,78203.73,0.0,0.99027,1e-05,1.32345]
[1778957870668,64.18,78203.73,0.0,0.99027,1e-05,1.32345]
[1778957870679,64.18,78203.73,0.0,0.99027,1e-05,1.32345]
[1778957870809,64.18,78203.73,0.0,0.99027,1e-05,1.32345]
[1778957870780,64.18,78203.84,0.0,0.99027,1e-05,1.32335]
[1778957870919,64.18,78203.84,0.0,0.99027,1e-05,1.32335]
[1778957871022,64.18,78203.84,0.0,0.99027,1e-05,1.32335]
[1778957871061,64.18,78203.84,0.0,0.99027,1e-05,1.32335]
[1778957871168,64.18,78203.84,0.0,0.99027,1e-05,1.32335]
[1778957871269,64.18,78205.98,0.0,0.99029,1e-05,1.32135]
[1778957871995,64.18,78205.98,0.0,0.99029,1e-05,1.32135]
[1778957872066,64.18,78205.98,0.0,0.99029,1e-05,1.32135]
[1778957872093,64.18,78208.82,0.0,0.99031,1e-05,1.31872]
[1778957874808,64.18,78208.53,0.0,0.99031,1e-05,1.31899]
[1778957874946,64.18,78208.6,0.0,0.99031,1e-05,1.31892]
[1778957874965,64.18,78208.67,0.0,0.99031,1e-05,1.31886]
[1778957876807,64.18,78208.67,0.0,0.99031,1e-05,1.31886]
[1778957876922,64.18,78208.87,0.0,0.99031,1e-05,1.31867]
[1778957876991,64.18,78208.87,0.0,0.99031,1e-05,1.31867]
[1778957877023,64.18,78208.77,0.0,0.99031,1e-05,1.31876]
[1778957880820,64.18,78208.69,0.0,0.99031,1e-05,1.31884]
[1778957881714,64.18,78208.69,0.0,0.99031,1e-05,1.31884]
[1778957881811,64.18,78208.69,0.0,0.99031,1e-05,1.31884]
[1778957881794,64.18,78205.33,0.0,0.99028,1e-05,1.32196]
[1778957881939,64.18,78205.33,0.0,0.99028,1e-05,1.32196]
[1778957882828,64.18,78205.33,0.0,0.99028,1e-05,1.32196]
[1778957882924,64.18,78204.11,0.0,0.99027,1e-05,1.32309]
[1778957883025,64.18,78204.11,0.0,0.99027,1e-05,1.32309]
[1778957884822,64.18,78204.11,0.0,0.99027,1e-05,1.32309]
[1778957884976,64.18,78203.91,0.0,0.99027,1e-05,1.32328]
[1778957885035,64.18,78203.87,0.0,0.99027,1e-05,1.32332]
[1778957887295,64.18,78203.84,0.0,0.99027,1e-05,1.32335]
[1778957887313,64.18,78203.84,0.0,0.99027,1e-05,1.32335]
[1778957888827,64.18,78204.2,0.0,0.99027,1e-05,1.32301]
[1778957889063,64.18,78207.24,0.0,0.9903,1e-05,1.32018]
[1778957890209,64.18,78207.24,0.0,0.9903,1e-05,1.32018]
[1778957890313,64.18,78207.24,0.0,0.9903,1e-05,1.32018]
[1778957890820,64.18,78207.24,0.0,0.9903,1e-05,1.32018]
[1778957890414,64.18,78207.28,0.0,0.9903,1e-05,1.32015]
[1778957891064,64.18,78207.28,0.0,0.9903,1e-05,1.32015]
[1778957891242,64.18,78207.28,0.0,0.9903,1e-05,1.32015]
[1778957892490,64.18,78207.21,0.0,0.9903,1e-05,1.32021]
[1778957894818,64.18,78206.16,0.0,0.99029,1e-05,1.32119]
[1778957894907,64.18,78206.16,0.0,0.99029,1e-05,1.32119]
[1778957896887,64.18,78206.17,0.0,0.99029,1e-05,1.32118]
[1778957899840,64.18,78206.17,0.0,0.99029,1e-05,1.32118]
[1778957899841,64.18,78206.02,0.0,0.99029,1e-05,1.32132]
[1778957899870,64.18,78206.02,0.0,0.99029,1e-05,1.32132]
[1778957899949,64.18,78206.02,0.0,0.99029,1e-05,1.32132]
[1778957900062,64.18,78206.02,0.0,0.99029,1e-05,1.32132]
[1778957900119,64.18,78206.02,0.0,0.99029,1e-05,1.32132]
[1778957900824,64.18,78206.02,0.0,0.99029,1e-05,1.32132]
[1778957900140,64.18,78205.48,0.0,0.99028,1e-05,1.32182]
[1778957900886,64.18,78205.48,0.0,0.99028,1e-05,1.32182]
[1778957902274,64.18,78205.57,0.0,0.99028,1e-05,1.32174]
[1778957902312,64.18,78205.57,0.0,0.99028,1e-05,1.32174]
[1778957902358,64.18,78206.29,0.0,0.99029,1e-05,1.32107]
[1778957903638,64.18,78206.29,0.0,0.99029,1e-05,1.32107]
[1778957904826,64.18,78206.0,0.0,0.99029,1e-05,1.32134]
[1778957905057,64.18,78204.89,0.0,0.99028,1e-05,1.32237]
[1778957905175,64.18,78204.85,0.0,0.99028,1e-05,1.32241]
[1778957906825,64.18,78204.85,0.0,0.99028,1e-05,1.32241]
[1778957906999,64.18,78204.85,0.0,0.99028,1e-05,1.32241]
[1778957907062,64.18,78204.85,0.0,0.99028,1e-05,1.32241]
[1778957907198,64.18,78204.85,0.0,0.99028,1e-05,1.32241]
[1778957907297,64.18,78204.58,0.0,0.99027,1e-05,1.32266]
[1778957910822,64.18,78204.44,0.0,0.99027,1e-05,1.32279]
[1778957910848,64.18,78204.51,0.0,0.99027,1e-05,1.32272]
[1778957910970,64.18,78204.51,0.0,0.99027,1e-05,1.32272]
[1778957911062,64.18,78204.51,0.0,0.99027,1e-05,1.32272]
[1778957911164,64.18,78204.51,0.0,0.99027,1e-05,1.32272]
[1778957911217,64.18,78205.04,0.0,0.99029,1e-05,1.32034]
[1778957912375,64.18,78205.04,0.0,0.99029,1e-05,1.32034]
[1778957912560,64.18,78205.04,0.0,0.99029,1e-05,1.32034]
[1778957912729,64.18,78205.04,0.0,0.99029,1e-05,1.32034]
[1778957912830,64.18,78205.04,0.0,0.99029,1e-05,1.32034]
[1778957914810,64.18,78204.93,0.0,0.99029,1e-05,1.32044]
[1778957914832,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957914937,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957915060,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957915074,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957915214,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957915307,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957915493,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957915579,64.18,78204.93,0.0,0.99029,1e-05,1.32044]
[1778957917031,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957917062,64.18,78204.79,0.0,0.99029,1e-05,1.32057]
[1778957917259,64.18,78204.93,0.0,0.99029,1e-05,1.32044]
[1778957922294,64.18,78205.36,0.0,0.99029,1e-05,1.32004]
[1778957923826,64.18,78205.36,0.0,0.99029,1e-05,1.32004]
[1778957924061,64.18,78205.34,0.0,0.99029,1e-05,1.32006]
[1778957924816,64.18,78205.34,0.0,0.99029,1e-05,1.32006]
[1778957924158,64.18,78205.34,0.0,0.99029,1e-05,1.32006]
[1778957925058,64.18,78205.34,0.0,0.99029,1e-05,1.32006]
[1778957925175,64.18,78205.34,0.0,0.99029,1e-05,1.32006]
[1778957925315,64.18,78205.27,0.0,0.99029,1e-05,1.32012]
[1778957927352,64.18,78205.3,0.0,0.99029,1e-05,1.32009]
[1778957928810,64.18,78205.3,0.0,0.99029,1e-05,1.32009]
[1778957928834,64.18,78205.62,0.0,0.9903,1e-05,1.3198]
[1778957930795,64.18,78205.65,0.0,0.9903,1e-05,1.31977]
[1778957930825,64.18,78205.65,0.0,0.9903,1e-05,1.31977]
[1778957930885,64.18,78208.38,0.0,0.99032,1e-05,1.31724]
[1778957931357,64.18,78208.95,0.0,0.99032,1e-05,1.31671]
[1778957932302,64.18,78208.95,0.0,0.99032,1e-05,1.31671]
[1778957932836,64.18,78208.95,0.0,0.99032,1e-05,1.31671]
[1778957932961,64.18,78208.9,0.0,0.99032,1e-05,1.31675]
[1778957933371,64.18,78208.92,0.0,0.99032,1e-05,1.31674]
[1778957936828,64.18,78208.76,0.0,0.99032,1e-05,1.31688]
[1778957936831,64.18,78208.76,0.0,0.99032,1e-05,1.31688]
[1778957940825,64.18,78208.06,0.0,0.99032,1e-05,1.31753]
[1778957940912,64.18,78208.06,0.0,0.99032,1e-05,1.31753]
[1778957942513,64.18,78208.06,0.0,0.99032,1e-05,1.31753]
[1778957942829,64.18,78208.06,0.0,0.99032,1e-05,1.31753]
[1778957943056,64.18,78208.06,0.0,0.99032,1e-05,1.31753]
[1778957943442,64.18,78207.72,0.0,0.99031,1e-05,1.31785]
[1778957946824,64.18,78207.54,0.0,0.99031,1e-05,1.31802]
[1778957947470,64.18,78207.24,0.0,0.99031,1e-05,1.31829]
[1778957950829,64.18,78208.05,0.0,0.99032,1e-05,1.31754]
[1778957951007,64.18,78208.18,0.0,0.99032,1e-05,1.31742]
[1778957951074,64.18,78208.18,0.0,0.99032,1e-05,1.31742]
[1778957951167,64.18,78208.18,0.0,0.99032,1e-05,1.31742]
[1778957951499,64.18,78208.08,0.0,0.99032,1e-05,1.31751]
[1778957954833,64.18,78208.27,0.0,0.99032,1e-05,1.31734]
[1778957955836,64.18,78208.27,0.0,0.99032,1e-05,1.31734]
[1778957954919,64.18,78208.27,0.0,0.99032,1e-05,1.31734]
[1778957956069,64.18,78208.27,0.0,0.99032,1e-05,1.31734]
[1778957956197,64.18,78208.27,0.0,0.99032,1e-05,1.31734]
[1778957956534,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957957335,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957958828,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957959037,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957959138,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957962319,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957967546,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957967562,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957967607,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957967812,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957967879,64.18,78208.19,0.0,0.99032,1e-05,1.31741]
[1778957967823,64.18,78207.64,0.0,0.99031,1e-05,1.31792]
[1778957967930,64.18,78207.64,0.0,0.99031,1e-05,1.31792]
[1778957968053,64.18,78207.64,0.0,0.99031,1e-05,1.31792]
[1778957968062,64.18,78207.64,0.0,0.99031,1e-05,1.31792]
[1778957968186,64.18,78207.64,0.0,0.99031,1e-05,1.31792]
[1778957970814,64.18,78207.64,0.0,0.99031,1e-05,1.31792]
[1778957970896,64.18,78208.0,0.0,0.99032,1e-05,1.31759]
[1778957970966,64.18,78208.0,0.0,0.99032,1e-05,1.31759]
[1778957971062,64.18,78208.0,0.0,0.99032,1e-05,1.31759]
[1778957971172,64.18,78208.0,0.0,0.99032,1e-05,1.31759]
[1778957971639,64.18,78207.91,0.0,0.99033,1e-05,1.31578]
[1778957972065,64.18,78207.91,0.0,0.99033,1e-05,1.31578]
[1778957972308,64.18,78207.91,0.0,0.99033,1e-05,1.31578]
[1778957972646,64.18,78208.07,0.0,0.99033,1e-05,1.31563]
[1778957977681,64.18,78208.12,0.0,0.99033,1e-05,1.31559]
[1778957980277,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980314,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980356,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980479,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980566,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980663,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980817,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980919,64.18,78208.15,0.0,0.99033,1e-05,1.31556]
[1778957980916,64.18,78207.87,0.0,0.99033,1e-05,1.31582]
[1778957982832,64.18,78208.04,0.0,0.99033,1e-05,1.31566]
[1778957982915,64.18,78207.9,0.0,0.99033,1e-05,1.31579]
[1778957983074,64.18,78207.9,0.0,0.99033,1e-05,1.31579]
[1778957986826,64.18,78208.11,0.0,0.99033,1e-05,1.3156]
[1778957986913,64.18,78207.97,0.0,0.99033,1e-05,1.31573]
[1778957989872,64.18,78207.76,0.0,0.99033,1e-05,1.31592]
[1778957989999,64.18,78207.08,0.0,0.99032,1e-05,1.31655]
[1778957990057,64.18,78207.08,0.0,0.99032,1e-05,1.31655]
[1778957990182,64.18,78207.08,0.0,0.99032,1e-05,1.31655]
[1778957990826,64.18,78207.08,0.0,0.99032,1e-05,1.31655]
[1778957990882,64.18,78207.61,0.0,0.99033,1e-05,1.31606]
[1778957991060,64.18,78207.61,0.0,0.99033,1e-05,1.31606]
[1778957992595,64.18,78207.7,0.0,0.99033,1e-05,1.31598]
[1778957992828,64.18,78207.7,0.0,0.99033,1e-05,1.31598]
[1778957998833,64.18,78207.82,0.0,0.99033,1e-05,1.31587]
[1778958002341,64.18,78208.21,0.0,0.99033,1e-05,1.31551]
[1778958002862,64.18,78214.61,0.0,0.99038,1e-05,1.30959]
[1778958003869,64.18,78216.21,0.0,0.99039,1e-05,1.30811]
[1778958004876,64.18,78217.71,0.0,0.99041,1e-05,1.30673]
[1778958004992,64.18,78217.71,0.0,0.99041,1e-05,1.30673]
[1778958005003,64.18,78217.71,0.0,0.99041,1e-05,1.30673]
[1778958005061,64.18,78217.71,0.0,0.99041,1e-05,1.30673]
[1778958005203,64.18,78217.71,0.0,0.99041,1e-05,1.30673]
[1778958007301,64.18,78217.62,0.0,0.9904,1e-05,1.30681]
[1778958008811,64.18,78217.52,0.0,0.9904,1e-05,1.3069]
[1778958009716,64.18,78217.0,0.0,0.9904,1e-05,1.30738]
[1778958009812,64.18,78217.0,0.0,0.9904,1e-05,1.30738]
[1778958009911,64.18,78216.97,0.0,0.9904,1e-05,1.30741]
[1778958009978,64.18,78216.97,0.0,0.9904,1e-05,1.30741]
[1778958010821,64.18,78216.97,0.0,0.9904,1e-05,1.30741]
[1778958010943,64.18,78216.97,0.0,0.9904,1e-05,1.30741]
[1778958011064,64.18,78216.95,0.0,0.9904,1e-05,1.30743]
[1778958011321,64.18,78216.95,0.0,0.9904,1e-05,1.30743]
[1778958011563,64.18,78216.95,0.0,0.9904,1e-05,1.30743]
[1778958011734,64.18,78216.95,0.0,0.9904,1e-05,1.30743]
[1778958014823,64.18,78217.38,0.0,0.9904,1e-05,1.30703]
[1778958015003,64.18,78217.31,0.0,0.9904,1e-05,1.3071]
[1778958017270,64.18,78217.02,0.0,0.9904,1e-05,1.30737]
[1778958017314,64.18,78217.02,0.0,0.9904,1e-05,1.30737]
[1778958017969,64.18,78217.14,0.0,0.9904,1e-05,1.30725]
[1778958021015,64.18,78217.07,0.0,0.9904,1e-05,1.30732]
[1778958021063,64.18,78217.07,0.0,0.9904,1e-05,1.30732]
[1778958021130,64.18,78217.07,0.0,0.9904,1e-05,1.30732]
[1778958024820,64.18,78217.04,0.0,0.9904,1e-05,1.30735]
[1778958024936,64.18,78217.04,0.0,0.9904,1e-05,1.30735]
[1778958026824,64.18,78217.22,0.0,0.9904,1e-05,1.30718]
[1778958027272,64.18,78216.91,0.0,0.9904,1e-05,1.30747]
[1778958027311,64.18,78216.91,0.0,0.9904,1e-05,1.30747]
[1778958027405,64.18,78216.88,0.0,0.9904,1e-05,1.30749]
[1778958028477,64.18,78216.88,0.0,0.9904,1e-05,1.30749]
[1778958030827,64.18,78216.6,0.0,0.9904,1e-05,1.30775]
[1778958032090,64.18,78216.69,0.0,0.99041,1e-05,1.30579]
[1778958032313,64.18,78216.69,0.0,0.99041,1e-05,1.30579]
[1778958032524,64.18,78216.69,0.0,0.99041,1e-05,1.30579]
[1778958034824,64.18,78216.54,0.0,0.99041,1e-05,1.30593]
[1778958034932,64.18,78216.54,0.0,0.99041,1e-05,1.30593]
[1778958035036,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958035070,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958035234,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958035433,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958035562,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958035720,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958035808,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958035925,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958037371,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958037562,64.18,78216.6,0.0,0.99041,1e-05,1.30587]
[1778958043435,64.18,78216.94,0.0,0.99041,1e-05,1.30556]
[1778958043568,64.18,78216.94,0.0,0.99041,1e-05,1.30556]
[1778958043669,64.18,78216.89,0.0,0.99041,1e-05,1.30561]
[1778958047173,64.18,78211.76,0.0,0.99037,1e-05,1.31034]
[1778958049496,64.18,78211.13,0.0,0.99037,1e-05,1.31092]
[1778958049568,64.18,78211.13,0.0,0.99037,1e-05,1.31092]
[1778958055229,64.18,78211.76,0.0,0.99037,1e-05,1.31034]
[1778958058319,64.18,78212.06,0.0,0.99037,1e-05,1.31006]
[1778958058560,64.18,78212.06,0.0,0.99037,1e-05,1.31006]
[1778958059582,64.18,78212.33,0.0,0.99038,1e-05,1.30981]
[1778958059808,64.18,78212.33,0.0,0.99038,1e-05,1.30981]
[1778958059909,64.18,78212.36,0.0,0.99038,1e-05,1.30978]
[1778958063306,64.18,78215.79,0.0,0.9904,1e-05,1.30662]
[1778958065017,64.18,78215.79,0.0,0.9904,1e-05,1.30662]
[1778958065060,64.18,78217.69,0.0,0.99042,1e-05,1.30487]
[1778958071362,64.18,78217.44,0.0,0.99042,1e-05,1.3051]
[1778958073003,64.18,78217.44,0.0,0.99042,1e-05,1.3051]
[1778958073062,64.18,78217.31,0.0,0.99042,1e-05,1.30522]
[1778958073161,64.18,78217.31,0.0,0.99042,1e-05,1.30522]
[1778958075199,64.18,78217.14,0.0,0.99041,1e-05,1.30537]
[1778958075308,64.18,78217.14,0.0,0.99041,1e-05,1.30537]
[1778958080425,64.18,78218.95,0.0,0.99043,1e-05,1.30371]
[1778958084644,64.18,78221.18,0.0,0.99045,1e-05,1.30166]
[1778958084809,64.18,78221.18,0.0,0.99045,1e-05,1.30166]
[1778958087996,64.18,78221.32,0.0,0.99045,1e-05,1.30153]
[1778958087474,64.18,78215.17,0.0,0.9904,1e-05,1.30719]
[1778958088058,64.18,78215.17,0.0,0.9904,1e-05,1.30719]
[1778958088481,64.18,78212.09,0.0,0.99037,1e-05,1.31003]
[1778958089948,64.18,78212.09,0.0,0.99037,1e-05,1.31003]
[1778958090043,64.18,78211.8,0.0,0.99037,1e-05,1.3103]
[1778958090065,64.18,78211.8,0.0,0.99037,1e-05,1.3103]
[1778958096537,64.18,78211.63,0.0,0.99038,1e-05,1.30857]
[1778958101311,64.18,78211.06,0.0,0.99038,1e-05,1.3091]
[1778958101563,64.18,78211.06,0.0,0.99038,1e-05,1.3091]
[1778958109107,64.18,78210.85,0.0,0.99038,1e-05,1.30929]
[1778958109311,64.18,78210.85,0.0,0.99038,1e-05,1.30929]
[1778958109628,64.18,78210.48,0.0,0.99038,1e-05,1.30963]
[1778958114663,64.18,78211.08,0.0,0.99038,1e-05,1.30908]
[1778958120705,64.18,78211.08,0.0,0.99038,1e-05,1.30908]
[1778958126747,64.18,78210.88,0.0,0.99038,1e-05,1.30926]
[1778958131782,64.18,78211.27,0.0,0.99038,1e-05,1.3089]
[1778958133796,64.18,78207.79,0.0,0.99035,1e-05,1.31212]
[1778958138831,64.18,78203.51,0.0,0.99032,1e-05,1.31608]
[1778958143866,64.18,78200.88,0.0,0.9903,1e-05,1.31852]
[1778958149909,64.18,78201.52,0.0,0.9903,1e-05,1.31793]
[1778958154944,64.18,78201.63,0.0,0.99032,1e-05,1.31593]
[1778958161993,64.18,78200.83,0.0,0.99031,1e-05,1.31668]
[1778958166025,64.18,78193.3,0.0,0.99025,1e-05,1.32368]
[1778958167032,64.18,78189.72,0.0,0.99022,1e-05,1.32702]
[1778958171060,64.18,78185.99,0.0,0.99019,1e-05,1.3305]
[1778958176095,64.18,78184.45,0.0,0.99018,1e-05,1.33194]
[1778958182137,64.18,78182.87,0.0,0.99017,1e-05,1.33342]
[1778958187182,64.18,78181.98,0.0,0.99016,1e-05,1.33426]
[1778958192219,64.18,78183.96,0.0,0.99018,1e-05,1.3324]
[1778958197254,64.18,78184.89,0.0,0.99018,1e-05,1.33153]
[1778958201282,64.18,78188.46,0.0,0.99021,1e-05,1.32819]
[1778958202290,64.18,78193.56,0.0,0.99025,1e-05,1.32343]
[1778958207330,64.18,78196.79,0.0,0.99028,1e-05,1.32043]
[1778958208337,64.18,78201.46,0.0,0.99032,1e-05,1.31609]
[1778958213372,64.18,78201.95,0.0,0.99033,1e-05,1.31375]
[1778958215386,64.18,78204.95,0.0,0.99036,1e-05,1.31097]
[1778958220421,64.18,78205.41,0.0,0.99036,1e-05,1.31055]
[1778958225456,64.18,78205.47,0.0,0.99036,1e-05,1.31049]
[1778958229484,64.18,78209.27,0.0,0.99039,1e-05,1.30698]
[1778958234519,64.18,78209.3,0.0,0.99039,1e-05,1.30696]
[1778958239554,64.18,78209.57,0.0,0.99039,1e-05,1.30671]
[1778958242575,64.18,78215.52,0.0,0.99044,1e-05,1.30123]
[1778958243582,64.18,78221.01,0.0,0.99048,1e-05,1.2962]
[1778958245596,64.18,78223.93,0.0,0.99051,1e-05,1.29352]
[1778958246409,64.18,78223.93,0.0,0.99051,1e-05,1.29352]
[1778958246563,64.18,78223.93,0.0,0.99051,1e-05,1.29352]
[1778958251638,64.18,78225.29,0.0,0.99052,1e-05,1.29228]
[1778958256673,64.18,78225.25,0.0,0.99052,1e-05,1.29232]
[1778958257341,64.18,78225.25,0.0,0.99052,1e-05,1.29232]
[1778958257565,64.18,78225.25,0.0,0.99052,1e-05,1.29232]
[1778958257680,64.18,78225.22,0.0,0.99052,1e-05,1.29234]
[1778958262715,64.18,78227.57,0.0,0.99054,1e-05,1.2902]
[1778958267750,64.18,78223.91,0.0,0.99051,1e-05,1.29354]
[1778958271778,64.18,78221.86,0.0,0.9905,1e-05,1.29355]
[1778958276813,64.18,78224.63,0.0,0.99053,1e-05,1.29102]
[1778958281848,64.18,78224.79,0.0,0.99053,1e-05,1.29087]
[1778958286883,64.18,78225.17,0.0,0.99053,1e-05,1.29052]
[1778958291918,64.18,78224.87,0.0,0.99053,1e-05,1.2908]
[1778958297960,64.18,78224.72,0.0,0.99053,1e-05,1.29093]
[1778958302995,64.18,78222.4,0.0,0.99051,1e-05,1.29305]
[1778958308036,64.18,78222.31,0.0,0.99051,1e-05,1.29313]
[1778958320114,64.18,78222.45,0.0,0.99051,1e-05,1.29301]
[1778958327758,64.18,78222.45,0.0,0.99051,1e-05,1.29301]
[1778958340254,64.18,78222.31,0.0,0.99052,1e-05,1.29127]
[1778958347303,64.18,78222.3,0.0,0.99052,1e-05,1.29127]
[1778958350411,64.18,78222.33,0.0,0.99052,1e-05,1.29125]
[1778958350567,64.18,78222.33,0.0,0.99052,1e-05,1.29125]
[1778958350675,64.18,78222.33,0.0,0.99052,1e-05,1.29125]
[1778958350774,64.18,78222.33,0.0,0.99052,1e-05,1.29125]
[1778958358274,64.18,78222.29,0.0,0.99052,1e-05,1.29128]
[1778958362408,64.18,78225.3,0.0,0.99054,1e-05,1.28854]
[1778958363356,64.18,78225.3,0.0,0.99054,1e-05,1.28854]
[1778958363468,64.18,78225.3,0.0,0.99054,1e-05,1.28854]
[1778958363566,64.18,78225.3,0.0,0.99054,1e-05,1.28854]
[1778958363655,64.18,78225.33,0.0,0.99054,1e-05,1.28851]
[1778958369457,64.18,78225.33,0.0,0.99054,1e-05,1.28851]
[1778958374302,64.18,78224.49,0.0,0.99054,1e-05,1.28928]
[1778958374316,64.18,78224.49,0.0,0.99054,1e-05,1.28928]
[1778958374567,64.18,78224.41,0.0,0.99054,1e-05,1.28935]
[1778958374642,64.18,78224.47,0.0,0.99054,1e-05,1.28929]
[1778958381544,64.18,78225.19,0.0,0.99054,1e-05,1.28864]
[1778958384226,64.18,78225.46,0.0,0.99055,1e-05,1.28839]
[1778958384313,64.18,78225.46,0.0,0.99055,1e-05,1.28839]
[1778958384334,64.18,78225.46,0.0,0.99055,1e-05,1.28839]
[1778958384246,64.18,78225.38,0.0,0.99055,1e-05,1.28846]
[1778958384576,64.18,78225.38,0.0,0.99055,1e-05,1.28846]
[1778958384381,64.18,78225.38,0.0,0.99055,1e-05,1.28846]
[1778958389600,64.18,78225.1,0.0,0.99054,1e-05,1.28872]
[1778958394635,64.18,78225.13,0.0,0.99056,1e-05,1.28683]
[1778958399670,64.18,78225.06,0.0,0.99056,1e-05,1.28689]
[1778958404705,64.18,78225.06,0.0,0.99056,1e-05,1.28689]
[1778958408841,64.18,78225.32,0.0,0.99056,1e-05,1.28665]
[1778958408890,64.18,78225.32,0.0,0.99056,1e-05,1.28665]
[1778958409062,64.18,78225.32,0.0,0.99056,1e-05,1.28665]
[1778958409073,64.18,78225.29,0.0,0.99056,1e-05,1.28668]
[1778958416790,64.18,78225.18,0.0,0.99056,1e-05,1.28678]
[1778958422832,64.18,78225.11,0.0,0.99056,1e-05,1.28684]
[1778958424143,64.18,78225.11,0.0,0.99056,1e-05,1.28684]
[1778958424173,64.18,78225.11,0.0,0.99056,1e-05,1.28684]
[1778958424314,64.18,78225.11,0.0,0.99056,1e-05,1.28684]
[1778958424240,64.18,78225.11,0.0,0.99056,1e-05,1.28684]
[1778958430889,64.18,78229.87,0.0,0.99059,1e-05,1.28252]
[1778958431896,64.18,78233.22,0.0,0.99062,1e-05,1.27948]
[1778958432591,64.18,78233.22,0.0,0.99062,1e-05,1.27948]
[1778958432636,64.18,78233.22,0.0,0.99062,1e-05,1.27948]
[1778958432814,64.18,78233.22,0.0,0.99062,1e-05,1.27948]
[1778958432903,64.18,78235.29,0.0,0.99064,1e-05,1.2776]
[1778958436931,64.18,78230.38,0.0,0.9906,1e-05,1.28205]
[1778958437938,64.18,78225.55,0.0,0.99056,1e-05,1.28644]
[1778958439439,64.18,78225.43,0.0,0.99056,1e-05,1.28655]
[1778958439548,64.18,78225.43,0.0,0.99056,1e-05,1.28655]
[1778958439563,64.18,78225.43,0.0,0.99056,1e-05,1.28655]
[1778958439952,64.18,78225.49,0.0,0.99056,1e-05,1.2865]
[1778958443980,64.18,78230.62,0.0,0.9906,1e-05,1.28183]
[1778958445615,64.18,78230.94,0.0,0.9906,1e-05,1.28154]
[1778958445669,64.18,78230.94,0.0,0.9906,1e-05,1.28154]
[1778958445810,64.18,78230.94,0.0,0.9906,1e-05,1.28154]
[1778958445994,64.18,78230.97,0.0,0.9906,1e-05,1.28152]
[1778958451029,64.18,78231.34,0.0,0.99062,1e-05,1.27932]
[1778958456064,64.18,78231.44,0.0,0.99062,1e-05,1.27923]
[1778958461406,64.18,78230.57,0.0,0.99061,1e-05,1.28002]
[1778958461417,64.18,78230.57,0.0,0.99061,1e-05,1.28002]
[1778958461572,64.18,78231.3,0.0,0.99062,1e-05,1.27936]
[1778958462106,64.18,78231.33,0.0,0.99062,1e-05,1.27933]
[1778958467141,64.18,78231.18,0.0,0.99062,1e-05,1.27947]
[1778958473183,64.18,78231.51,0.0,0.99062,1e-05,1.27917]
[1778958477796,64.18,78233.46,0.0,0.99063,1e-05,1.2774]
[1778958477812,64.18,78233.46,0.0,0.99063,1e-05,1.2774]
[1778958477905,64.18,78233.46,0.0,0.99063,1e-05,1.2774]
[1778958478062,64.18,78233.46,0.0,0.99063,1e-05,1.2774]
[1778958478118,64.18,78233.46,0.0,0.99063,1e-05,1.2774]
[1778958483253,64.18,78233.46,0.0,0.99063,1e-05,1.2774]
[1778958484661,64.18,78231.47,0.0,0.99062,1e-05,1.2792]
[1778958484767,64.18,78231.47,0.0,0.99062,1e-05,1.2792]
[1778958484811,64.18,78231.47,0.0,0.99062,1e-05,1.2792]
[1778958485267,64.18,78229.95,0.0,0.99061,1e-05,1.28058]
[1778958490303,64.18,78229.57,0.0,0.9906,1e-05,1.28093]
[1778958494287,64.18,78229.64,0.0,0.9906,1e-05,1.28086]
[1778958494311,64.18,78229.64,0.0,0.9906,1e-05,1.28086]
[1778958494333,64.18,78229.64,0.0,0.9906,1e-05,1.28086]
[1778958494444,64.18,78229.64,0.0,0.9906,1e-05,1.28086]
[1778958494412,64.18,78230.47,0.0,0.99061,1e-05,1.28011]
[1778958494562,64.18,78230.47,0.0,0.99061,1e-05,1.28011]
[1778958495338,64.18,78230.5,0.0,0.99061,1e-05,1.28008]
[1778958500373,64.18,78229.28,0.0,0.9906,1e-05,1.28119]
[1778958502387,64.18,78226.93,0.0,0.99058,1e-05,1.28333]
[1778958502950,64.18,78226.93,0.0,0.99058,1e-05,1.28333]
[1778958503059,64.18,78226.93,0.0,0.99058,1e-05,1.28333]
[1778958503064,64.18,78226.93,0.0,0.99058,1e-05,1.28333]
[1778958503310,64.18,78226.93,0.0,0.99058,1e-05,1.28333]
[1778958503394,64.18,78227.14,0.0,0.99059,1e-05,1.28313]
[1778958507418,64.18,78226.52,0.0,0.99058,1e-05,1.2837]
[1778958507466,64.18,78226.52,0.0,0.99058,1e-05,1.2837]
[1778958507422,64.18,78225.19,0.0,0.99057,1e-05,1.28491]
[1778958507561,64.18,78225.19,0.0,0.99057,1e-05,1.28491]
[1778958508429,64.18,78224.11,0.0,0.99056,1e-05,1.28589]
[1778958512457,64.18,78227.05,0.0,0.9906,1e-05,1.28135]
[1778958512987,64.18,78227.05,0.0,0.9906,1e-05,1.28135]
[1778958513059,64.18,78227.05,0.0,0.9906,1e-05,1.28135]
[1778958513101,64.18,78227.05,0.0,0.9906,1e-05,1.28135]
[1778958513310,64.18,78227.05,0.0,0.9906,1e-05,1.28135]
[1778958513464,64.18,78230.95,0.0,0.99063,1e-05,1.27782]
[1778958519508,64.18,78231.49,0.0,0.99063,1e-05,1.27733]
[1778958523971,64.18,78231.49,0.0,0.99063,1e-05,1.27733]
[1778958524057,64.18,78231.49,0.0,0.99063,1e-05,1.27733]
[1778958524083,64.18,78231.49,0.0,0.99063,1e-05,1.27733]
[1778958524309,64.18,78231.49,0.0,0.99063,1e-05,1.27733]
[1778958524410,64.18,78233.12,0.0,0.99064,1e-05,1.27585]
[1778958529578,64.18,78233.56,0.0,0.99065,1e-05,1.27545]
[1778958535620,64.18,78233.56,0.0,0.99065,1e-05,1.27545]
[1778958540935,64.18,78233.76,0.0,0.99065,1e-05,1.27527]
[1778958541038,64.18,78233.76,0.0,0.99065,1e-05,1.27527]
[1778958541061,64.18,78233.76,0.0,0.99065,1e-05,1.27527]
[1778958541171,64.18,78233.76,0.0,0.99065,1e-05,1.27527]
[1778958541255,64.18,78234.1,0.0,0.99065,1e-05,1.27497]
[1778958544567,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958544608,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958544789,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958544821,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958544953,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958545066,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958545110,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958545309,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958545412,64.18,78234.06,0.0,0.99065,1e-05,1.275]
[1778958545410,64.18,78232.22,0.0,0.99064,1e-05,1.27667]
[1778958546697,64.18,78227.58,0.0,0.9906,1e-05,1.28087]
[1778958548565,64.18,78226.86,0.0,0.9906,1e-05,1.28153]
[1778958548577,64.18,78226.86,0.0,0.9906,1e-05,1.28153]
[1778958548711,64.18,78226.87,0.0,0.9906,1e-05,1.28152]
[1778958550567,64.18,78226.87,0.0,0.9906,1e-05,1.28152]
[1778958550679,64.18,78226.87,0.0,0.9906,1e-05,1.28152]
[1778958550725,64.18,78226.68,0.0,0.99059,1e-05,1.28169]
[1778958552568,64.18,78226.83,0.0,0.9906,1e-05,1.28155]
[1778958552682,64.18,78226.83,0.0,0.9906,1e-05,1.28155]
[1778958552739,64.18,78226.87,0.0,0.9906,1e-05,1.28152]
[1778958556567,64.18,78226.72,0.0,0.9906,1e-05,1.28165]
[1778958556595,64.18,78226.72,0.0,0.9906,1e-05,1.28165]
[1778958556768,64.18,78226.55,0.0,0.99059,1e-05,1.28181]
[1778958558567,64.18,78226.55,0.0,0.99059,1e-05,1.28181]
[1778958558605,64.18,78226.55,0.0,0.99059,1e-05,1.28181]
[1778958558784,64.18,78226.68,0.0,0.99059,1e-05,1.28169]
[1778958562567,64.18,78226.61,0.0,0.99059,1e-05,1.28175]
[1778958562673,64.18,78226.61,0.0,0.99059,1e-05,1.28175]
[1778958562774,64.18,78226.61,0.0,0.99059,1e-05,1.28175]
[1778958566568,64.18,78226.87,0.0,0.9906,1e-05,1.28152]
[1778958566672,64.18,78226.87,0.0,0.9906,1e-05,1.28152]
[1778958566840,64.18,78226.9,0.0,0.9906,1e-05,1.28149]
[1778958572882,64.18,78226.9,0.0,0.99061,1e-05,1.27963]
[1778958577917,64.18,78226.87,0.0,0.99061,1e-05,1.27966]
[1778958582952,64.18,78226.83,0.0,0.99061,1e-05,1.27969]
[1778958588994,64.18,78226.73,0.0,0.99061,1e-05,1.27978]
[1778958594726,64.18,78225.75,0.0,0.9906,1e-05,1.28067]
[1778958595262,64.18,78224.18,0.0,0.99059,1e-05,1.2821]
[1778958597050,64.18,78217.78,0.0,0.99054,1e-05,1.28793]
[1778958598057,64.18,78214.68,0.0,0.99051,1e-05,1.29076]
[1778958603092,64.18,78214.05,0.0,0.99051,1e-05,1.29133]
[1778958609134,64.18,78214.07,0.0,0.99051,1e-05,1.29131]
[1778958614169,64.18,78213.96,0.0,0.99051,1e-05,1.29141]
[1778958622225,64.18,78214.02,0.0,0.99051,1e-05,1.29136]
[1778958628571,64.18,78214.07,0.0,0.99051,1e-05,1.29131]
[1778958628587,64.18,78214.32,0.0,0.99051,1e-05,1.29109]
[1778958628679,64.18,78214.32,0.0,0.99051,1e-05,1.29109]
[1778958630281,64.18,78215.62,0.0,0.99052,1e-05,1.2899]
[1778958635316,64.18,78216.47,0.0,0.99054,1e-05,1.28725]
[1778958641358,64.18,78216.66,0.0,0.99054,1e-05,1.28708]
[1778958648704,64.18,78216.78,0.0,0.99054,1e-05,1.28697]
[1778958655457,64.18,78215.12,0.0,0.99053,1e-05,1.28848]
[1778958667541,64.18,78214.44,0.0,0.99053,1e-05,1.28911]
[1778958677611,64.18,78214.44,0.0,0.99053,1e-05,1.28911]
[1778958682648,64.18,78215.38,0.0,0.99053,1e-05,1.28825]
[1778958688688,64.18,78216.38,0.0,0.99054,1e-05,1.28734]
[1778958693724,64.18,78215.94,0.0,0.99055,1e-05,1.28587]
[1778958698758,64.18,78215.62,0.0,0.99055,1e-05,1.28616]
[1778958699765,64.18,78210.03,0.0,0.9905,1e-05,1.29126]
[1778958701423,64.18,78203.12,0.0,0.99045,1e-05,1.2976]
[1778958706815,64.18,78203.69,0.0,0.99046,1e-05,1.29707]
[1778958711849,64.18,78203.79,0.0,0.99046,1e-05,1.29698]
[1778958718898,64.18,78203.6,0.0,0.99045,1e-05,1.29715]
[1778958720912,64.18,78204.8,0.0,0.99046,1e-05,1.29605]
[1778958721922,64.18,78210.72,0.0,0.99051,1e-05,1.29063]
[1778958727961,64.18,78212.55,0.0,0.99052,1e-05,1.28896]
[1778958732996,64.18,78212.49,0.0,0.99052,1e-05,1.28902]
[1778958738031,64.18,78212.6,0.0,0.99052,1e-05,1.28892]
[1778958744073,64.18,78212.62,0.0,0.99053,1e-05,1.2889]
[1778958750115,64.18,78212.35,0.0,0.99052,1e-05,1.28914]
[1778958755150,64.18,78212.42,0.0,0.99054,1e-05,1.28721]
[1778958762199,64.18,78212.37,0.0,0.99054,1e-05,1.28726]
[1778958767235,64.18,78212.51,0.0,0.99054,1e-05,1.28713]
[1778958772270,64.18,78212.41,0.0,0.99054,1e-05,1.28722]
[1778958777305,64.18,78212.59,0.0,0.99054,1e-05,1.28705]
[1778958782340,64.18,78212.43,0.0,0.99054,1e-05,1.2872]
[1778958787375,64.18,78212.38,0.0,0.99054,1e-05,1.28725]
[1778958792412,64.18,78216.09,0.0,0.99057,1e-05,1.28387]
[1778958793417,64.18,78217.29,0.0,0.99057,1e-05,1.28277]
[1778958802480,64.18,78217.79,0.0,0.99058,1e-05,1.28232]
[1778958811547,64.18,78218.13,0.0,0.99059,1e-05,1.28015]
[1778958816584,64.18,78218.45,0.0,0.9906,1e-05,1.27986]
[1778958821619,64.18,78218.27,0.0,0.9906,1e-05,1.28002]
[1778958826654,64.18,78218.42,0.0,0.9906,1e-05,1.27988]
[1778958831689,64.18,78218.54,0.0,0.9906,1e-05,1.27977]
[1778958836724,64.18,78218.58,0.0,0.9906,1e-05,1.27974]
[1778958841759,64.18,78218.53,0.0,0.9906,1e-05,1.27978]
[1778958846794,64.18,78218.77,0.0,0.9906,1e-05,1.27956]
[1778958849815,64.18,78220.49,0.0,0.99061,1e-05,1.278]
[1778958855859,64.18,78220.6,0.0,0.99061,1e-05,1.2779]
[1778958857874,64.18,78222.77,0.0,0.99063,1e-05,1.27594]
[1778958862908,64.18,78222.72,0.0,0.99063,1e-05,1.27598]
[1778958867943,64.18,78221.84,0.0,0.99062,1e-05,1.27678]
[1778958872978,64.18,78222.07,0.0,0.99064,1e-05,1.27471]
[1778958878013,64.18,78221.83,0.0,0.99064,1e-05,1.27493]
[1778958884326,64.18,78221.72,0.0,0.99064,1e-05,1.27503]
[1778958890097,64.18,78221.81,0.0,0.99064,1e-05,1.27495]
[1778958896165,64.18,78219.29,0.0,0.99062,1e-05,1.27723]
[1778958898179,64.18,78218.04,0.0,0.99061,1e-05,1.27836]
[1778958905229,64.18,78219.68,0.0,0.99062,1e-05,1.27688]
[1778958908250,64.18,78221.35,0.0,0.99063,1e-05,1.27536]
[1778958913285,64.18,78221.27,0.0,0.99063,1e-05,1.27544]
[1778958918320,64.18,78221.48,0.0,0.99063,1e-05,1.27525]
[1778958923355,64.18,78221.55,0.0,0.99063,1e-05,1.27518]
[1778958930404,64.18,78221.23,0.0,0.99063,1e-05,1.27547]
[1778958935440,64.18,78221.18,0.0,0.99064,1e-05,1.27366]
[1778958940475,64.18,78221.3,0.0,0.99065,1e-05,1.27355]
[1778958945510,64.18,78221.78,0.0,0.99065,1e-05,1.27312]
[1778958949538,64.18,78225.73,0.0,0.99068,1e-05,1.26955]
[1778958950545,64.18,78228.46,0.0,0.9907,1e-05,1.26709]
[1778958956587,64.18,78228.15,0.0,0.9907,1e-05,1.26737]
[1778958962629,64.18,78228.51,0.0,0.9907,1e-05,1.26704]
[1778958967664,64.18,78228.68,0.0,0.9907,1e-05,1.26689]
[1778958975724,64.18,78229.11,0.0,0.99071,1e-05,1.2665]
[1778958980758,64.18,78228.57,0.0,0.9907,1e-05,1.26699]
[1778958985793,64.18,78228.93,0.0,0.9907,1e-05,1.26666]
[1778958990828,64.18,78228.19,0.0,0.9907,1e-05,1.26733]
[1778958995863,64.18,78228.34,0.0,0.99071,1e-05,1.26534]
[1778959000898,64.18,78228.52,0.0,0.99071,1e-05,1.26518]
[1778959007947,64.18,78228.41,0.0,0.99071,1e-05,1.26528]
[1778959012982,64.18,78228.09,0.0,0.99071,1e-05,1.26557]
[1778959016006,64.18,78226.46,0.0,0.9907,1e-05,1.26704]
[1778959023271,64.18,78225.83,0.0,0.99069,1e-05,1.2676]
[1778959035136,64.18,78226.0,0.0,0.99069,1e-05,1.26745]
[1778959049237,64.18,78225.79,0.0,0.99069,1e-05,1.26764]
[1778959054272,64.18,78225.79,0.0,0.99071,1e-05,1.26579]
[1778959060316,64.18,78225.79,0.0,0.99071,1e-05,1.26579]
[1778959065351,64.18,78221.76,0.0,0.99068,1e-05,1.26942]
[1778959066358,64.18,78218.07,0.0,0.99065,1e-05,1.27276]
[1778959068372,64.18,78216.53,0.0,0.99063,1e-05,1.27415]
[1778959073407,64.18,78215.5,0.0,0.99063,1e-05,1.27508]
[1778959079450,64.18,78216.18,0.0,0.99063,1e-05,1.27447]
[1778959084484,64.18,78216.1,0.0,0.99063,1e-05,1.27454]
[1778959089519,64.18,78215.97,0.0,0.99063,1e-05,1.27466]
[1778959096569,64.18,78218.74,0.0,0.99065,1e-05,1.27215]
[1778959097575,64.18,78225.48,0.0,0.9907,1e-05,1.26607]
[1778959098582,64.18,78230.07,0.0,0.99074,1e-05,1.26194]
[1778959100596,64.18,78229.6,0.0,0.99074,1e-05,1.26236]
[1778959105634,64.18,78226.3,0.0,0.99071,1e-05,1.26533]
[1778959106641,64.18,78223.85,0.0,0.99069,1e-05,1.26754]
[1778959112684,64.18,78223.31,0.0,0.9907,1e-05,1.26617]
[1778959115705,64.18,78220.6,0.0,0.99068,1e-05,1.26861]
[1778959120740,64.18,78220.88,0.0,0.99068,1e-05,1.26836]
[1778959125775,64.18,78220.97,0.0,0.99068,1e-05,1.26828]
[1778959130810,64.18,78221.38,0.0,0.99069,1e-05,1.26791]
[1778959135845,64.18,78221.02,0.0,0.99068,1e-05,1.26823]
[1778959141888,64.18,78221.42,0.0,0.99069,1e-05,1.26787]
[1778959148937,64.18,78221.39,0.0,0.99069,1e-05,1.2679]
[1778959153972,64.18,78220.83,0.0,0.99068,1e-05,1.26841]
[1778959160016,64.18,78220.97,0.0,0.99068,1e-05,1.26828]
[1778959162034,64.18,78218.14,0.0,0.99066,1e-05,1.27084]
[1778959164048,64.18,78220.16,0.0,0.99068,1e-05,1.26901]
[1778959166062,64.18,78221.53,0.0,0.99069,1e-05,1.26777]
[1778959167069,64.18,78226.71,0.0,0.99073,1e-05,1.26311]
[1778959168076,64.18,78230.54,0.0,0.99076,1e-05,1.25967]
[1778959173111,64.18,78230.11,0.0,0.99077,1e-05,1.25821]
[1778959178146,64.18,78230.03,0.0,0.99077,1e-05,1.25828]
[1778959181167,64.18,78233.39,0.0,0.99079,1e-05,1.25527]
[1778959186202,64.18,78232.93,0.0,0.99079,1e-05,1.25568]
[1778959191237,64.18,78231.63,0.0,0.99078,1e-05,1.25685]
[1778959197280,64.18,78232.26,0.0,0.99078,1e-05,1.25628]
[1778959202316,64.18,78231.67,0.0,0.99078,1e-05,1.25681]
[1778959207352,64.18,78231.82,0.0,0.99078,1e-05,1.25668]
[1778959212387,64.18,78231.82,0.0,0.99078,1e-05,1.25668]
[1778959218429,64.18,78231.7,0.0,0.99078,1e-05,1.25679]
[1778959224471,64.18,78231.8,0.0,0.99078,1e-05,1.2567]
[1778959229506,64.18,78232.11,0.0,0.99078,1e-05,1.25642]
[1778959234541,64.18,78232.15,0.0,0.99079,1e-05,1.25454]
[1778959239576,64.18,78232.31,0.0,0.9908,1e-05,1.2544]
[1778959244611,64.18,78232.45,0.0,0.9908,1e-05,1.25427]
[1778959249646,64.18,78232.95,0.0,0.9908,1e-05,1.25382]
[1778959254681,64.18,78233.25,0.0,0.9908,1e-05,1.25356]
[1778959259716,64.18,78233.36,0.0,0.9908,1e-05,1.25346]
[1778959263744,64.18,78234.51,0.0,0.99081,1e-05,1.25243]
[1778959264751,64.18,78232.5,0.0,0.9908,1e-05,1.25423]
[1778959265758,64.18,78230.98,0.0,0.99079,1e-05,1.25559]
[1778959272807,64.18,78230.95,0.0,0.99079,1e-05,1.25561]
[1778959282877,64.18,78230.95,0.0,0.99079,1e-05,1.25561]
[1778959295968,64.18,78230.82,0.0,0.9908,1e-05,1.25389]
[1778959301014,64.18,78230.78,0.0,0.9908,1e-05,1.25392]
[1778959307050,64.18,78225.49,0.0,0.99076,1e-05,1.25866]
[1778959308056,64.18,78220.69,0.0,0.99072,1e-05,1.26297]
[1778959312084,64.18,78219.32,0.0,0.99071,1e-05,1.26421]
[1778959317119,64.18,78219.21,0.0,0.99071,1e-05,1.2643]
[1778959322154,64.18,78219.0,0.0,0.99071,1e-05,1.26449]
[1778959326182,64.18,78216.99,0.0,0.99069,1e-05,1.26631]
[1778959331217,64.18,78216.99,0.0,0.99069,1e-05,1.26631]
[1778959342294,64.18,78216.06,0.0,0.99068,1e-05,1.26714]
[1778959347329,64.18,78216.05,0.0,0.99068,1e-05,1.26715]
[1778959349343,64.18,78214.01,0.0,0.99067,1e-05,1.26899]
[1778959355385,64.18,78214.19,0.0,0.99068,1e-05,1.26697]
[1778959361427,64.18,78213.87,0.0,0.99068,1e-05,1.26726]
[1778959366463,64.18,78213.65,0.0,0.99068,1e-05,1.26746]
[1778959371497,64.18,78214.1,0.0,0.99068,1e-05,1.26706]
[1778959376535,64.18,78214.03,0.0,0.99068,1e-05,1.26712]
[1778959379556,64.18,78212.45,0.0,0.99067,1e-05,1.26855]
[1778959380563,64.18,78207.88,0.0,0.99063,1e-05,1.27268]
[1778959381570,64.18,78201.09,0.0,0.99058,1e-05,1.27884]
[1778959383584,64.18,78199.79,0.0,0.99057,1e-05,1.28002]
[1778959388619,64.18,78200.94,0.0,0.99058,1e-05,1.27898]
[1778959393654,64.18,78200.58,0.0,0.99058,1e-05,1.2793]
[1778959394661,64.18,78201.86,0.0,0.99059,1e-05,1.27814]
[1778959400704,64.18,78202.81,0.0,0.99059,1e-05,1.27728]
[1778959405741,64.18,78201.85,0.0,0.99059,1e-05,1.27815]
[1778959411783,64.18,78201.32,0.0,0.9906,1e-05,1.27676]
[1778959416818,64.18,78201.12,0.0,0.99059,1e-05,1.27695]
[1778959422860,64.18,78201.89,0.0,0.9906,1e-05,1.27625]
[1778959425881,64.18,78203.32,0.0,0.99061,1e-05,1.27495]
[1778959427895,64.18,78206.23,0.0,0.99063,1e-05,1.27231]
[1778959428902,64.18,78208.74,0.0,0.99065,1e-05,1.27004]
[1778959430916,64.18,78209.97,0.0,0.99066,1e-05,1.26893]
[1778959432930,64.18,78211.63,0.0,0.99068,1e-05,1.26743]
[1778959437965,64.18,78212.34,0.0,0.99068,1e-05,1.26679]
[1778959443000,64.18,78212.64,0.0,0.99068,1e-05,1.26652]
[1778959446021,64.18,78211.37,0.0,0.99067,1e-05,1.26766]
[1778959451056,64.18,78212.48,0.0,0.99068,1e-05,1.26666]
[1778959456091,64.18,78212.44,0.0,0.99068,1e-05,1.2667]
[1778959461126,64.18,78212.54,0.0,0.99068,1e-05,1.26661]
[1778959466163,64.18,78212.69,0.0,0.99068,1e-05,1.26647]
[1778959471198,64.18,78213.44,0.0,0.9907,1e-05,1.26394]
[1778959477240,64.18,78216.42,0.0,0.99073,1e-05,1.26126]
[1778959478247,64.18,78217.8,0.0,0.99074,1e-05,1.26002]
[1778959483282,64.18,78217.61,0.0,0.99074,1e-05,1.26019]
[1778959487310,64.18,78219.31,0.0,0.99075,1e-05,1.25866]
[1778959487670,64.18,78219.31,0.0,0.99075,1e-05,1.25866]
[1778959488317,64.18,78223.06,0.0,0.99078,1e-05,1.2553]
[1778959489324,64.18,78227.96,0.0,0.99081,1e-05,1.25092]
[1778959491539,64.18,78228.15,0.0,0.99082,1e-05,1.25075]
[1778959491560,64.18,78228.15,0.0,0.99082,1e-05,1.25075]
[1778959491633,64.18,78228.15,0.0,0.99082,1e-05,1.25075]
[1778959492345,64.18,78228.72,0.0,0.99082,1e-05,1.25024]
[1778959498388,64.18,78228.44,0.0,0.99082,1e-05,1.25049]
[1778959503423,64.18,78227.87,0.0,0.99081,1e-05,1.251]
[1778959508458,64.18,78227.52,0.0,0.99081,1e-05,1.25131]
[1778959513932,64.18,78227.34,0.0,0.99081,1e-05,1.25147]
[1778959521550,64.18,78227.37,0.0,0.99081,1e-05,1.25144]
[1778959526587,64.18,78227.38,0.0,0.99081,1e-05,1.25143]
[1778959533636,64.18,78227.3,0.0,0.99082,1e-05,1.24966]
[1778959538671,64.18,78227.29,0.0,0.99082,1e-05,1.24967]
[1778959550755,64.18,78227.18,0.0,0.99082,1e-05,1.24977]
[1778959553776,64.18,78229.62,0.0,0.99084,1e-05,1.2476]
[1778959554783,64.18,78232.2,0.0,0.99086,1e-05,1.2453]
[1778959562839,64.18,78232.24,0.0,0.99086,1e-05,1.24526]
[1778959567874,64.18,78232.59,0.0,0.99086,1e-05,1.24495]
[1778959576938,64.18,78232.93,0.0,0.99087,1e-05,1.24465]
[1778959581973,64.18,78232.93,0.0,0.99087,1e-05,1.24465]
[1778959587008,64.18,78232.93,0.0,0.99087,1e-05,1.24465]
[1778959592043,64.18,78233.11,0.0,0.99088,1e-05,1.24265]
[1778959599092,64.18,78233.35,0.0,0.99088,1e-05,1.24244]
[1778959604127,64.18,78234.3,0.0,0.99089,1e-05,1.2416]
[1778959610169,64.18,78234.44,0.0,0.99089,1e-05,1.24147]
[1778959617218,64.18,78234.62,0.0,0.99089,1e-05,1.24131]
[1778959622253,64.18,78234.59,0.0,0.99089,1e-05,1.24134]
[1778959627288,64.18,78235.9,0.0,0.9909,1e-05,1.24018]
[1778959628295,64.18,78236.93,0.0,0.99091,1e-05,1.23926]
[1778959632323,64.18,78237.94,0.0,0.99092,1e-05,1.23837]
[1778959634337,64.18,78240.23,0.0,0.99093,1e-05,1.23634]
[1778959639372,64.18,78241.26,0.0,0.99094,1e-05,1.23543]
[1778959647429,64.18,78241.85,0.0,0.99095,1e-05,1.23491]
[1778959652464,64.18,78244.43,0.0,0.99098,1e-05,1.2308]
[1778959655485,64.18,78245.43,0.0,0.99099,1e-05,1.22992]
[1778959660520,64.18,78245.93,0.0,0.99099,1e-05,1.22948]
[1778959668576,64.18,78245.83,0.0,0.99099,1e-05,1.22957]
[1778959673611,64.18,78246.19,0.0,0.99099,1e-05,1.22925]
[1778959680660,64.18,78245.79,0.0,0.99099,1e-05,1.22961]
[1778959685696,64.18,78245.96,0.0,0.99099,1e-05,1.22946]
[1778959687710,64.18,78244.98,0.0,0.99098,1e-05,1.23032]
[1778959692745,64.18,78245.34,0.0,0.99099,1e-05,1.23]
[1778959698790,64.18,78245.37,0.0,0.99099,1e-05,1.22998]
[1778959704832,64.18,78245.54,0.0,0.99099,1e-05,1.22983]
[1778959709867,64.18,78246.3,0.0,0.99099,1e-05,1.22916]
[1778959715909,64.18,78246.36,0.0,0.99101,1e-05,1.22728]
[1778959720944,64.18,78246.65,0.0,0.99101,1e-05,1.22703]
[1778959725979,64.18,78246.28,0.0,0.991,1e-05,1.22735]
[1778959734035,64.18,78246.36,0.0,0.99101,1e-05,1.22728]
[1778959740079,64.18,78246.37,0.0,0.99101,1e-05,1.22727]
[1778959745114,64.18,78246.5,0.0,0.99101,1e-05,1.22716]
[1778959750149,64.18,78250.07,0.0,0.99103,1e-05,1.22402]
[1778959751156,64.18,78252.32,0.0,0.99105,1e-05,1.22205]
[1778959754177,64.18,78253.99,0.0,0.99106,1e-05,1.22059]
[1778959756191,64.18,78255.49,0.0,0.99107,1e-05,1.21927]
[1778959757198,64.18,78256.57,0.0,0.99108,1e-05,1.21833]
[1778959758205,64.18,78260.44,0.0,0.99111,1e-05,1.21495]
[1778959759212,64.18,78265.99,0.0,0.99115,1e-05,1.21011]
[1778959761226,64.18,78269.18,0.0,0.99118,1e-05,1.20734]
[1778959762233,64.18,78270.37,0.0,0.99118,1e-05,1.20631]
[1778959763240,64.18,78271.61,0.0,0.99119,1e-05,1.20524]
[1778959765254,64.18,78272.62,0.0,0.9912,1e-05,1.20436]
[1778959767268,64.18,78269.09,0.0,0.99117,1e-05,1.20742]
[1778959768275,64.18,78267.34,0.0,0.99116,1e-05,1.20894]
[1778959773310,64.18,78269.07,0.0,0.99119,1e-05,1.20564]
[1778959778345,64.18,78268.98,0.0,0.99119,1e-05,1.20572]
[1778959783380,64.18,78269.14,0.0,0.99119,1e-05,1.20558]
[1778959785394,64.18,78265.4,0.0,0.99116,1e-05,1.20882]
[1778959786401,64.18,78259.09,0.0,0.99111,1e-05,1.21432]
[1778959788415,64.18,78257.96,0.0,0.9911,1e-05,1.2153]
[1778959793450,64.18,78257.31,0.0,0.9911,1e-05,1.21587]
[1778959798485,64.18,78256.72,0.0,0.9911,1e-05,1.21639]
[1778959804527,64.18,78256.99,0.0,0.9911,1e-05,1.21615]
[1778959809563,64.18,78255.58,0.0,0.99109,1e-05,1.21738]
[1778959810570,64.18,78251.73,0.0,0.99106,1e-05,1.22075]
[1778959811577,64.18,78249.64,0.0,0.99104,1e-05,1.22258]
[1778959817619,64.18,78249.89,0.0,0.99104,1e-05,1.22236]
[1778959820640,64.18,78248.9,0.0,0.99104,1e-05,1.22323]
[1778959832733,64.18,78248.74,0.0,0.99105,1e-05,1.22156]
[1778959837770,64.18,78248.99,0.0,0.99105,1e-05,1.22134]
[1778959843812,64.18,78248.61,0.0,0.99105,1e-05,1.22167]
[1778959853882,64.18,78248.59,0.0,0.99105,1e-05,1.22169]
[1778959859924,64.18,78248.8,0.0,0.99105,1e-05,1.2215]
[1778959869994,64.18,78248.57,0.0,0.99105,1e-05,1.22171]
[1778959873015,64.18,78247.1,0.0,0.99104,1e-05,1.22299]
[1778959880066,64.18,78246.72,0.0,0.99103,1e-05,1.22333]
[1778959885101,64.18,78246.38,0.0,0.99103,1e-05,1.22363]
[1778959888123,64.18,78248.17,0.0,0.99104,1e-05,1.22206]
[1778959889130,64.18,78250.51,0.0,0.99106,1e-05,1.22001]
[1778959890137,64.18,78252.74,0.0,0.99108,1e-05,1.21805]
[1778959891144,64.18,78254.63,0.0,0.99111,1e-05,1.21459]
[1778959893158,64.18,78253.0,0.0,0.99109,1e-05,1.21601]
[1778959898194,64.18,78252.39,0.0,0.99109,1e-05,1.21655]
[1778959903228,64.18,78253.36,0.0,0.9911,1e-05,1.2157]
[1778959909270,64.18,78253.25,0.0,0.9911,1e-05,1.2158]
[1778959919342,64.18,78253.13,0.0,0.99109,1e-05,1.2159]
[1778959928405,64.18,78253.73,0.0,0.9911,1e-05,1.21538]
[1778959933440,64.18,78253.71,0.0,0.9911,1e-05,1.21539]
[1778959936461,64.18,78249.43,0.0,0.99107,1e-05,1.21914]
[1778959937468,64.18,78246.01,0.0,0.99104,1e-05,1.22213]
[1778959938475,64.18,78243.35,0.0,0.99102,1e-05,1.22447]
[1778959940489,64.18,78242.11,0.0,0.99101,1e-05,1.22556]
[1778959949552,64.18,78242.13,0.0,0.99101,1e-05,1.22554]
[1778959951566,64.18,78241.1,0.0,0.99102,1e-05,1.22463]
[1778959955594,64.18,78242.14,0.0,0.99103,1e-05,1.22371]
[1778959957608,64.18,78243.64,0.0,0.99104,1e-05,1.2224]
[1778959962643,64.18,78243.81,0.0,0.99104,1e-05,1.22225]
[1778959970699,64.18,78243.57,0.0,0.99104,1e-05,1.22246]
[1778959977600,64.18,78243.7,0.0,0.99104,1e-05,1.22234]
[1778959982783,64.18,78243.57,0.0,0.99104,1e-05,1.22246]
[1778959987818,64.18,78243.44,0.0,0.99104,1e-05,1.22257]
[1778959993860,64.18,78243.6,0.0,0.99104,1e-05,1.22243]
[1778959999902,64.18,78243.42,0.0,0.99104,1e-05,1.22259]
[1778960012994,64.18,78243.24,0.0,0.99105,1e-05,1.22093]
[1778960018032,64.18,78243.31,0.0,0.99105,1e-05,1.22087]
[1778960024074,64.18,78243.73,0.0,0.99105,1e-05,1.2205]
[1778960029109,64.18,78243.73,0.0,0.99105,1e-05,1.2205]
[1778960034144,64.18,78243.57,0.0,0.99105,1e-05,1.22064]
[1778960039180,64.18,78243.51,0.0,0.99105,1e-05,1.22069]
[1778960043207,64.18,78242.06,0.0,0.99104,1e-05,1.22196]
[1778960048242,64.18,78241.05,0.0,0.99103,1e-05,1.22285]
[1778960060326,64.18,78241.44,0.0,0.99103,1e-05,1.22251]
[1778960066368,64.18,78241.34,0.0,0.99103,1e-05,1.2226]
[1778960071404,64.18,78241.37,0.0,0.99105,1e-05,1.22075]
[1778960072410,64.18,78243.01,0.0,0.99106,1e-05,1.21931]
[1778960073417,64.18,78244.61,0.0,0.99107,1e-05,1.21791]
[1778960079459,64.18,78244.43,0.0,0.99107,1e-05,1.21807]
[1778960082617,64.18,78244.64,0.0,0.99107,1e-05,1.21789]
[1778960082808,64.18,78244.64,0.0,0.99107,1e-05,1.21789]
[1778960082917,64.18,78244.64,0.0,0.99107,1e-05,1.21789]
[1778960083057,64.18,78244.64,0.0,0.99107,1e-05,1.21789]
[1778960083018,64.18,78244.64,0.0,0.99107,1e-05,1.21789]
[1778960088522,64.18,78244.61,0.0,0.99107,1e-05,1.21791]
[1778960093557,64.18,78246.6,0.0,0.99108,1e-05,1.21617]
[1778960094564,64.18,78250.07,0.0,0.99111,1e-05,1.21314]
[1778960096578,64.18,78253.15,0.0,0.99113,1e-05,1.21046]
[1778960097585,64.18,78258.77,0.0,0.99117,1e-05,1.20557]
[1778960099599,64.18,78261.59,0.0,0.9912,1e-05,1.20313]
[1778960100534,64.18,78261.59,0.0,0.9912,1e-05,1.20313]
[1778960100565,64.18,78261.59,0.0,0.9912,1e-05,1.20313]
[1778960100647,64.18,78261.59,0.0,0.9912,1e-05,1.20313]
[1778960100808,64.18,78261.59,0.0,0.9912,1e-05,1.20313]
[1778960100908,64.18,78261.9,0.0,0.9912,1e-05,1.20286]
[1778960101147,64.18,78261.9,0.0,0.9912,1e-05,1.20286]
[1778960101169,64.18,78261.9,0.0,0.9912,1e-05,1.20286]
[1778960101280,64.18,78261.9,0.0,0.9912,1e-05,1.20286]
[1778960101315,64.18,78261.9,0.0,0.9912,1e-05,1.20286]
[1778960106648,64.18,78261.92,0.0,0.9912,1e-05,1.20284]
[1778960111825,64.18,78262.12,0.0,0.9912,1e-05,1.20267]
[1778960111830,64.18,78262.12,0.0,0.9912,1e-05,1.20267]
[1778960111933,64.18,78262.12,0.0,0.9912,1e-05,1.20267]
[1778960112065,64.18,78262.12,0.0,0.9912,1e-05,1.20267]
[1778960112089,64.18,78264.32,0.0,0.99122,1e-05,1.20076]
[1778960113697,64.18,78267.0,0.0,0.99124,1e-05,1.19845]
[1778960118732,64.18,78267.18,0.0,0.99124,1e-05,1.19829]
[1778960121753,64.18,78271.03,0.0,0.99126,1e-05,1.19497]
[1778960122760,64.18,78274.72,0.0,0.99129,1e-05,1.19179]
[1778960123392,64.18,78274.72,0.0,0.99129,1e-05,1.19179]
[1778960123423,64.18,78274.72,0.0,0.99129,1e-05,1.19179]
[1778960123562,64.18,78274.72,0.0,0.99129,1e-05,1.19179]
[1778960123767,64.18,78276.52,0.0,0.9913,1e-05,1.19025]
[1778960125781,64.18,78279.21,0.0,0.99132,1e-05,1.18794]
[1778960130816,64.18,78280.15,0.0,0.99133,1e-05,1.18713]
[1778960131223,64.18,78280.15,0.0,0.99133,1e-05,1.18713]
[1778960131284,64.18,78280.15,0.0,0.99133,1e-05,1.18713]
[1778960131317,64.18,78280.15,0.0,0.99133,1e-05,1.18713]
[1778960131344,64.18,78280.15,0.0,0.99133,1e-05,1.18713]
[1778960131560,64.18,78280.15,0.0,0.99133,1e-05,1.18713]
[1778960131823,64.18,78275.42,0.0,0.99131,1e-05,1.18941]
[1778960132832,64.18,78270.96,0.0,0.99128,1e-05,1.19324]
[1778960133839,64.18,78269.26,0.0,0.99126,1e-05,1.1947]
[1778960135853,64.18,78263.62,0.0,0.99122,1e-05,1.19957]
[1778960136860,64.18,78259.11,0.0,0.99119,1e-05,1.20348]
[1778960138847,64.18,78258.81,0.0,0.99119,1e-05,1.20374]
[1778960138954,64.18,78258.81,0.0,0.99119,1e-05,1.20374]
[1778960139063,64.18,78258.81,0.0,0.99119,1e-05,1.20374]
[1778960139110,64.18,78258.69,0.0,0.99119,1e-05,1.20384]
[1778960144916,64.18,78256.82,0.0,0.99117,1e-05,1.20546]
[1778960149951,64.18,78256.93,0.0,0.99117,1e-05,1.20537]
[1778960154808,64.18,78255.59,0.0,0.99116,1e-05,1.20653]
[1778960154814,64.18,78255.59,0.0,0.99116,1e-05,1.20653]
[1778960154836,64.18,78255.59,0.0,0.99116,1e-05,1.20653]
[1778960155063,64.18,78255.59,0.0,0.99116,1e-05,1.20653]
[1778960155136,64.18,78255.59,0.0,0.99116,1e-05,1.20653]
[1778960155084,64.18,78255.3,0.0,0.99116,1e-05,1.20678]
[1778960158570,64.18,78256.03,0.0,0.99117,1e-05,1.20615]
[1778960158617,64.18,78256.03,0.0,0.99117,1e-05,1.20615]
[1778960160562,64.18,78255.53,0.0,0.99116,1e-05,1.20658]
[1778960160672,64.18,78255.53,0.0,0.99116,1e-05,1.20658]
[1778960164573,64.18,78255.79,0.0,0.99117,1e-05,1.20636]
[1778960164685,64.18,78255.79,0.0,0.99117,1e-05,1.20636]
[1778960168563,64.18,78255.51,0.0,0.99116,1e-05,1.2066]
[1778960168677,64.18,78255.51,0.0,0.99116,1e-05,1.2066]
[1778960172564,64.18,78255.51,0.0,0.99116,1e-05,1.2066]
[1778960172672,64.18,78255.51,0.0,0.99116,1e-05,1.2066]
[1778960176565,64.18,78255.51,0.0,0.99116,1e-05,1.2066]
[1778960176669,64.18,78255.51,0.0,0.99116,1e-05,1.2066]
[1778960179671,64.18,78255.25,0.0,0.99116,1e-05,1.20682]
[1778960179775,64.18,78255.25,0.0,0.99116,1e-05,1.20682]
[1778960179812,64.18,78255.25,0.0,0.99116,1e-05,1.20682]
[1778960179920,64.18,78255.25,0.0,0.99116,1e-05,1.20682]
[1778960179983,64.18,78255.25,0.0,0.99116,1e-05,1.20682]
[1778960182564,64.18,78255.25,0.0,0.99116,1e-05,1.20682]
[1778960182652,64.18,78255.25,0.0,0.99116,1e-05,1.20682]
[1778960182753,64.18,78252.81,0.0,0.99114,1e-05,1.20895]
[1778960184065,64.18,78252.81,0.0,0.99114,1e-05,1.20895]
[1778960184109,64.18,78252.81,0.0,0.99114,1e-05,1.20895]
[1778960184160,64.18,78249.26,0.0,0.99112,1e-05,1.21204]
[1778960184311,64.18,78249.26,0.0,0.99112,1e-05,1.21204]
[1778960186061,64.18,78249.08,0.0,0.99112,1e-05,1.2122]
[1778960186093,64.18,78249.08,0.0,0.99112,1e-05,1.2122]
[1778960186087,64.18,78251.26,0.0,0.99113,1e-05,1.2103]
[1778960186309,64.18,78251.26,0.0,0.99113,1e-05,1.2103]
[1778960186410,64.18,78253.98,0.0,0.99115,1e-05,1.20793]
[1778960192246,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960193443,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960193472,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960193571,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960193612,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960193811,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960193830,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960193870,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960194062,64.18,78253.99,0.0,0.99116,1e-05,1.20612]
[1778960194074,64.18,78253.5,0.0,0.99116,1e-05,1.20654]
[1778960196571,64.18,78253.62,0.0,0.99116,1e-05,1.20644]
[1778960196587,64.18,78253.62,0.0,0.99116,1e-05,1.20644]
[1778960198576,64.18,78253.64,0.0,0.99116,1e-05,1.20642]
[1778960198684,64.18,78253.64,0.0,0.99116,1e-05,1.20642]
[1778960202567,64.18,78252.86,0.0,0.99116,1e-05,1.2071]
[1778960202676,64.18,78252.86,0.0,0.99116,1e-05,1.2071]
[1778960204587,64.18,78252.98,0.0,0.99116,1e-05,1.20699]
[1778960204618,64.18,78252.98,0.0,0.99116,1e-05,1.20699]
[1778960205993,64.18,78253.03,0.0,0.99116,1e-05,1.20695]
[1778960206021,64.18,78253.03,0.0,0.99116,1e-05,1.20695]
[1778960206059,64.18,78253.03,0.0,0.99116,1e-05,1.20695]
[1778960206122,64.18,78253.04,0.0,0.99116,1e-05,1.20694]
[1778960208563,64.18,78253.02,0.0,0.99116,1e-05,1.20696]
[1778960208671,64.18,78253.02,0.0,0.99116,1e-05,1.20696]
[1778960210570,64.18,78253.03,0.0,0.99116,1e-05,1.20695]
[1778960210646,64.18,78253.03,0.0,0.99116,1e-05,1.20695]
[1778960212569,64.18,78252.98,0.0,0.99116,1e-05,1.20699]
[1778960212674,64.18,78252.98,0.0,0.99116,1e-05,1.20699]
[1778960216566,64.18,78253.28,0.0,0.99116,1e-05,1.20673]
[1778960216587,64.18,78253.28,0.0,0.99116,1e-05,1.20673]
[1778960218568,64.18,78253.66,0.0,0.99116,1e-05,1.2064]
[1778960218674,64.18,78253.66,0.0,0.99116,1e-05,1.2064]
[1778960222566,64.18,78253.54,0.0,0.99116,1e-05,1.20651]
[1778960222615,64.18,78253.54,0.0,0.99116,1e-05,1.20651]
[1778960224560,64.18,78253.05,0.0,0.99116,1e-05,1.20693]
[1778960224671,64.18,78253.05,0.0,0.99116,1e-05,1.20693]
[1778960224808,64.18,78253.05,0.0,0.99116,1e-05,1.20693]
[1778960224917,64.18,78253.05,0.0,0.99116,1e-05,1.20693]
[1778960228566,64.18,78253.8,0.0,0.99116,1e-05,1.20628]
[1778960228660,64.18,78253.8,0.0,0.99116,1e-05,1.20628]
[1778960228705,64.18,78253.8,0.0,0.99116,1e-05,1.20628]
[1778960228811,64.18,78253.8,0.0,0.99116,1e-05,1.20628]
[1778960229059,64.18,78253.8,0.0,0.99116,1e-05,1.20628]
[1778960229160,64.18,78254.11,0.0,0.99117,1e-05,1.20601]
[1778960230571,64.18,78254.22,0.0,0.99117,1e-05,1.20592]
[1778960230632,64.18,78254.22,0.0,0.99117,1e-05,1.20592]
[1778960230697,64.18,78258.36,0.0,0.9912,1e-05,1.20232]
[1778960231593,64.18,78262.73,0.0,0.99123,1e-05,1.19854]
[1778960233607,64.18,78265.11,0.0,0.99125,1e-05,1.19649]
[1778960234572,64.18,78265.11,0.0,0.99125,1e-05,1.19649]
[1778960234681,64.18,78265.11,0.0,0.99125,1e-05,1.19649]
[1778960238574,64.18,78265.13,0.0,0.99125,1e-05,1.19647]
[1778960238591,64.18,78265.13,0.0,0.99125,1e-05,1.19647]
[1778960239647,64.18,78264.42,0.0,0.99124,1e-05,1.19708]
[1778960239749,64.18,78264.42,0.0,0.99124,1e-05,1.19708]
[1778960239811,64.18,78264.42,0.0,0.99124,1e-05,1.19708]
[1778960239939,64.18,78264.42,0.0,0.99124,1e-05,1.19708]
[1778960239953,64.18,78264.11,0.0,0.99124,1e-05,1.19735]
[1778960240574,64.18,78264.11,0.0,0.99124,1e-05,1.19735]
[1778960240599,64.18,78264.11,0.0,0.99124,1e-05,1.19735]
[1778960242571,64.18,78264.57,0.0,0.99124,1e-05,1.19695]
[1778960242677,64.18,78264.57,0.0,0.99124,1e-05,1.19695]
[1778960242777,64.18,78265.27,0.0,0.99125,1e-05,1.19635]
[1778960246566,64.18,78265.95,0.0,0.99125,1e-05,1.19576]
[1778960246673,64.18,78265.95,0.0,0.99125,1e-05,1.19576]
[1778960246697,64.18,78266.17,0.0,0.99125,1e-05,1.19557]
[1778960248580,64.18,78267.58,0.0,0.99126,1e-05,1.19436]
[1778960248684,64.18,78267.58,0.0,0.99126,1e-05,1.19436]
[1778960248816,64.18,78267.58,0.0,0.99126,1e-05,1.19436]
[1778960248917,64.18,78267.58,0.0,0.99126,1e-05,1.19436]
[1778960249018,64.18,78268.02,0.0,0.99127,1e-05,1.19398]
[1778960252569,64.18,78268.36,0.0,0.99127,1e-05,1.19369]
[1778960252630,64.18,78268.36,0.0,0.99127,1e-05,1.19369]
[1778960252812,64.18,78268.36,0.0,0.99127,1e-05,1.19369]
[1778960252921,64.18,78268.36,0.0,0.99127,1e-05,1.19369]
[1778960256568,64.18,78268.5,0.0,0.99128,1e-05,1.19178]
[1778960256674,64.18,78268.5,0.0,0.99128,1e-05,1.19178]
[1778960260572,64.18,78268.55,0.0,0.99128,1e-05,1.19173]
[1778960260596,64.18,78268.55,0.0,0.99128,1e-05,1.19173]
[1778960263816,64.18,78266.32,0.0,0.99127,1e-05,1.19365]
[1778960265605,64.18,78265.94,0.0,0.99127,1e-05,1.19398]
[1778960265716,64.18,78265.94,0.0,0.99127,1e-05,1.19398]
[1778960265810,64.18,78265.94,0.0,0.99127,1e-05,1.19398]
[1778960265830,64.18,78265.93,0.0,0.99127,1e-05,1.19399]
[1778960270866,64.18,78265.25,0.0,0.99126,1e-05,1.19457]
[1778960275882,64.18,78265.21,0.0,0.99126,1e-05,1.19461]
[1778960275996,64.18,78265.21,0.0,0.99126,1e-05,1.19461]
[1778960276060,64.18,78265.21,0.0,0.99126,1e-05,1.19461]
[1778960281137,64.18,78265.23,0.0,0.99126,1e-05,1.19459]
[1778960281170,64.18,78265.23,0.0,0.99126,1e-05,1.19459]
[1778960281271,64.18,78265.34,0.0,0.99126,1e-05,1.1945]
[1778960281280,64.18,78265.34,0.0,0.99126,1e-05,1.1945]
[1778960281310,64.18,78265.34,0.0,0.99126,1e-05,1.1945]
[1778960282950,64.18,78265.63,0.0,0.99126,1e-05,1.19425]
[1778960289999,64.18,78265.51,0.0,0.99126,1e-05,1.19435]
[1778960295034,64.18,78265.98,0.0,0.99127,1e-05,1.19395]
[1778960300086,64.18,78265.87,0.0,0.99127,1e-05,1.19404]
[1778960300197,64.18,78265.87,0.0,0.99127,1e-05,1.19404]
[1778960300308,64.18,78266.7,0.0,0.99127,1e-05,1.19333]
[1778960300356,64.18,78266.7,0.0,0.99127,1e-05,1.19333]
[1778960300465,64.18,78266.7,0.0,0.99127,1e-05,1.19333]
[1778960300810,64.18,78266.7,0.0,0.99127,1e-05,1.19333]
[1778960300916,64.18,78266.7,0.0,0.99127,1e-05,1.19333]
[1778960301077,64.18,78271.09,0.0,0.9913,1e-05,1.18955]
[1778960301329,64.18,78271.09,0.0,0.9913,1e-05,1.18955]
[1778960301384,64.18,78271.09,0.0,0.9913,1e-05,1.18955]
[1778960301566,64.18,78271.09,0.0,0.9913,1e-05,1.18955]
[1778960301613,64.18,78271.09,0.0,0.9913,1e-05,1.18955]
[1778960301809,64.18,78271.09,0.0,0.9913,1e-05,1.18955]
[1778960301921,64.18,78271.09,0.0,0.9913,1e-05,1.18955]
[1778960302084,64.18,78271.8,0.0,0.99131,1e-05,1.18894]
[1778960304561,64.18,78271.18,0.0,0.9913,1e-05,1.18947]
[1778960304637,64.18,78271.18,0.0,0.9913,1e-05,1.18947]
[1778960305105,64.18,78270.54,0.0,0.9913,1e-05,1.19002]
[1778960308564,64.18,78270.64,0.0,0.9913,1e-05,1.18994]
[1778960308669,64.18,78270.64,0.0,0.9913,1e-05,1.18994]
[1778960308807,64.18,78270.64,0.0,0.9913,1e-05,1.18994]
[1778960308919,64.18,78270.64,0.0,0.9913,1e-05,1.18994]
[1778960309133,64.18,78270.62,0.0,0.9913,1e-05,1.18995]
[1778960312560,64.18,78271.25,0.0,0.99132,1e-05,1.18763]
[1778960312667,64.18,78271.25,0.0,0.99132,1e-05,1.18763]
[1778960313161,64.18,78271.23,0.0,0.99132,1e-05,1.18764]
[1778960314567,64.18,78271.24,0.0,0.99132,1e-05,1.18763]
[1778960314676,64.18,78271.24,0.0,0.99132,1e-05,1.18763]
[1778960315175,64.18,78271.28,0.0,0.99132,1e-05,1.1876]
[1778960318568,64.18,78272.82,0.0,0.99133,1e-05,1.18628]
[1778960318664,64.18,78272.82,0.0,0.99133,1e-05,1.18628]
[1778960319203,64.18,78272.7,0.0,0.99133,1e-05,1.18638]
[1778960320567,64.18,78272.61,0.0,0.99133,1e-05,1.18646]
[1778960320583,64.18,78272.61,0.0,0.99133,1e-05,1.18646]
[1778960320811,64.18,78272.61,0.0,0.99133,1e-05,1.18646]
[1778960320842,64.18,78272.61,0.0,0.99133,1e-05,1.18646]
[1778960321217,64.18,78272.38,0.0,0.99133,1e-05,1.18666]
[1778960324561,64.18,78272.34,0.0,0.99132,1e-05,1.18669]
[1778960324674,64.18,78272.34,0.0,0.99132,1e-05,1.18669]
[1778960325246,64.18,78272.11,0.0,0.99132,1e-05,1.18689]
[1778960326572,64.18,78272.09,0.0,0.99132,1e-05,1.18691]
[1778960326682,64.18,78272.09,0.0,0.99132,1e-05,1.18691]
[1778960327260,64.18,78272.12,0.0,0.99132,1e-05,1.18688]
[1778960328573,64.18,78272.12,0.0,0.99132,1e-05,1.18688]
[1778960328677,64.18,78272.12,0.0,0.99132,1e-05,1.18688]
[1778960329274,64.18,78272.05,0.0,0.99132,1e-05,1.18694]
[1778960332566,64.18,78272.01,0.0,0.99132,1e-05,1.18697]
[1778960332672,64.18,78272.01,0.0,0.99132,1e-05,1.18697]
[1778960334565,64.18,78272.01,0.0,0.99132,1e-05,1.18697]
[1778960334672,64.18,78272.01,0.0,0.99132,1e-05,1.18697]
[1778960334773,64.18,78272.01,0.0,0.99132,1e-05,1.18697]
[1778960336570,64.18,78272.07,0.0,0.99132,1e-05,1.18692]
[1778960336634,64.18,78272.07,0.0,0.99132,1e-05,1.18692]
[1778960337330,64.18,78272.08,0.0,0.99132,1e-05,1.18691]
[1778960340573,64.18,78272.08,0.0,0.99132,1e-05,1.18691]
[1778960340656,64.18,78272.08,0.0,0.99132,1e-05,1.18691]
[1778960340749,64.18,78272.08,0.0,0.99132,1e-05,1.18691]
[1778960341358,64.18,78267.41,0.0,0.99129,1e-05,1.19092]
[1778960342365,64.18,78264.16,0.0,0.99127,1e-05,1.19372]
[1778960344571,64.18,78264.11,0.0,0.99126,1e-05,1.19376]
[1778960344682,64.18,78264.11,0.0,0.99126,1e-05,1.19376]
[1778960344783,64.18,78264.46,0.0,0.99127,1e-05,1.19346]
[1778960350421,64.18,78264.36,0.0,0.99127,1e-05,1.19355]
[1778960356463,64.18,78264.36,0.0,0.99127,1e-05,1.19355]
[1778960366533,64.18,78264.4,0.0,0.99127,1e-05,1.19351]
[1778960371569,64.18,78264.35,0.0,0.99128,1e-05,1.19177]
[1778960376605,64.18,78264.44,0.0,0.99128,1e-05,1.19169]
[1778960380257,64.18,78264.44,0.0,0.99128,1e-05,1.19169]
[1778960386677,64.18,78264.6,0.0,0.99128,1e-05,1.19155]
[1778960391712,64.18,78264.61,0.0,0.99128,1e-05,1.19154]
[1778960396747,64.18,78264.34,0.0,0.99128,1e-05,1.19177]
[1778960401782,64.18,78264.36,0.0,0.99128,1e-05,1.19176]
[1778960406818,64.18,78263.38,0.0,0.99127,1e-05,1.1926]
[1778960411853,64.18,78263.4,0.0,0.99127,1e-05,1.19258]
[1778960417895,64.18,78258.18,0.0,0.99123,1e-05,1.19709]
[1778960418902,64.18,78256.14,0.0,0.99122,1e-05,1.19885]
[1778960423937,64.18,78256.52,0.0,0.99122,1e-05,1.19852]
[1778960428972,64.18,78256.45,0.0,0.99122,1e-05,1.19858]
[1778960437028,64.18,78256.1,0.0,0.99123,1e-05,1.19708]
[1778960438035,64.18,78253.62,0.0,0.99121,1e-05,1.19923]
[1778960443070,64.18,78253.8,0.0,0.99121,1e-05,1.19907]
[1778960450119,64.18,78252.27,0.0,0.9912,1e-05,1.2004]
[1778960451126,64.18,78250.9,0.0,0.99119,1e-05,1.20158]
[1778960457168,64.18,78249.65,0.0,0.99118,1e-05,1.20267]
[1778960463210,64.18,78248.93,0.0,0.99118,1e-05,1.20329]
[1778960473281,64.18,78248.22,0.0,0.99117,1e-05,1.20391]
[1778960478316,64.18,78247.61,0.0,0.99117,1e-05,1.20444]
[1778960483351,64.18,78245.45,0.0,0.99115,1e-05,1.20631]
[1778960484358,64.18,78243.25,0.0,0.99114,1e-05,1.20823]
[1778960488386,64.18,78242.03,0.0,0.99113,1e-05,1.20929]
[1778960493421,64.18,78242.1,0.0,0.99114,1e-05,1.20742]
[1778960504499,64.18,78242.0,0.0,0.99114,1e-05,1.20751]
[1778960508526,64.18,78239.39,0.0,0.99112,1e-05,1.20978]
[1778960513561,64.18,78239.31,0.0,0.99112,1e-05,1.20985]
[1778960515575,64.18,78241.35,0.0,0.99114,1e-05,1.20807]
[1778960516582,64.18,78243.85,0.0,0.99115,1e-05,1.2059]
[1778960521617,64.18,78243.94,0.0,0.99115,1e-05,1.20582]
[1778960522751,64.18,78243.94,0.0,0.99115,1e-05,1.20582]
[1778960522810,64.18,78243.94,0.0,0.99115,1e-05,1.20582]
[1778960528666,64.18,78245.05,0.0,0.99116,1e-05,1.20486]
[1778960530537,64.18,78245.04,0.0,0.99116,1e-05,1.20486]
[1778960530576,64.18,78245.04,0.0,0.99116,1e-05,1.20486]
[1778960530664,64.18,78245.04,0.0,0.99116,1e-05,1.20486]
[1778960530739,64.18,78245.04,0.0,0.99116,1e-05,1.20486]
[1778960536722,64.18,78244.58,0.0,0.99116,1e-05,1.20526]
[1778960541757,64.18,78244.78,0.0,0.99116,1e-05,1.20509]
[1778960546792,64.18,78244.82,0.0,0.99116,1e-05,1.20506]
[1778960551827,64.18,78243.68,0.0,0.99117,1e-05,1.20424]
[1778960556947,64.18,78242.95,0.0,0.99116,1e-05,1.20487]
[1778960563652,64.18,78243.14,0.0,0.99116,1e-05,1.20471]
[1778960563707,64.18,78243.14,0.0,0.99116,1e-05,1.20471]
[1778960563814,64.18,78243.14,0.0,0.99116,1e-05,1.20471]
[1778960568946,64.18,78243.26,0.0,0.99116,1e-05,1.2046]
[1778960574988,64.18,78243.15,0.0,0.99116,1e-05,1.2047]
[1778960580023,64.18,78243.63,0.0,0.99117,1e-05,1.20428]
[1778960584970,64.18,78243.0,0.0,0.99116,1e-05,1.20483]
[1778960584994,64.18,78243.0,0.0,0.99116,1e-05,1.20483]
[1778960585061,64.18,78243.0,0.0,0.99116,1e-05,1.20483]
[1778960591100,64.18,78243.04,0.0,0.99116,1e-05,1.2048]
[1778960593140,64.18,78243.05,0.0,0.99116,1e-05,1.20479]
[1778960593312,64.18,78243.05,0.0,0.99116,1e-05,1.20479]
[1778960593410,64.18,78243.05,0.0,0.99116,1e-05,1.20479]
[1778960596977,64.18,78242.08,0.0,0.99115,1e-05,1.20563]
[1778960597059,64.18,78242.08,0.0,0.99115,1e-05,1.20563]
[1778960598562,64.18,78242.24,0.0,0.99115,1e-05,1.20549]
[1778960598575,64.18,78242.24,0.0,0.99115,1e-05,1.20549]
[1778960598657,64.18,78242.24,0.0,0.99115,1e-05,1.20549]
[1778960601589,64.18,78242.24,0.0,0.99115,1e-05,1.20549]
[1778960601809,64.18,78242.24,0.0,0.99115,1e-05,1.20549]
[1778960609226,64.18,78241.76,0.0,0.99115,1e-05,1.20591]
[1778960617282,64.18,78241.79,0.0,0.99116,1e-05,1.20407]
[1778960622317,64.18,78241.96,0.0,0.99117,1e-05,1.20393]
[1778960627352,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960633394,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960634356,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960634391,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960634567,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960635155,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960635198,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960635267,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960635310,64.18,78242.16,0.0,0.99117,1e-05,1.20375]
[1778960635408,64.18,78242.18,0.0,0.99117,1e-05,1.20374]
[1778960640443,64.18,78242.2,0.0,0.99117,1e-05,1.20372]
[1778960649507,64.18,78242.36,0.0,0.99117,1e-05,1.20358]
[1778960655158,64.18,78242.66,0.0,0.99117,1e-05,1.20332]
[1778960655206,64.18,78242.66,0.0,0.99117,1e-05,1.20332]
[1778960655314,64.18,78242.66,0.0,0.99117,1e-05,1.20332]
[1778960656119,64.18,78242.66,0.0,0.99117,1e-05,1.20332]
[1778960656173,64.18,78242.66,0.0,0.99117,1e-05,1.20332]
[1778960656312,64.18,78242.66,0.0,0.99117,1e-05,1.20332]
[1778960658574,64.18,78242.84,0.0,0.99117,1e-05,1.20316]
[1778960668644,64.18,78242.84,0.0,0.99117,1e-05,1.20316]
[1778960673679,64.18,78242.88,0.0,0.99119,1e-05,1.20132]
[1778960678714,64.18,78242.36,0.0,0.99118,1e-05,1.20177]
[1778960680924,64.18,78242.01,0.0,0.99118,1e-05,1.20208]
[1778960680936,64.18,78242.01,0.0,0.99118,1e-05,1.20208]
[1778960681059,64.18,78242.01,0.0,0.99118,1e-05,1.20208]
[1778960682206,64.18,78242.01,0.0,0.99118,1e-05,1.20208]
[1778960682302,64.18,78242.01,0.0,0.99118,1e-05,1.20208]
[1778960682310,64.18,78242.01,0.0,0.99118,1e-05,1.20208]
[1778960682370,64.18,78241.86,0.0,0.99118,1e-05,1.20221]
[1778960687778,64.18,78242.82,0.0,0.99118,1e-05,1.20138]
[1778960692813,64.18,78242.92,0.0,0.99119,1e-05,1.20129]
[1778960697848,64.18,78242.68,0.0,0.99118,1e-05,1.2015]
[1778960702883,64.18,78243.05,0.0,0.99119,1e-05,1.20118]
[1778960705904,64.18,78246.12,0.0,0.99121,1e-05,1.19852]
[1778960708687,64.18,78245.39,0.0,0.9912,1e-05,1.19915]
[1778960708800,64.18,78244.72,0.0,0.9912,1e-05,1.19973]
[1778960708812,64.18,78244.72,0.0,0.9912,1e-05,1.19973]
[1778960709577,64.18,78244.72,0.0,0.9912,1e-05,1.19973]
[1778960709632,64.18,78244.72,0.0,0.9912,1e-05,1.19973]
[1778960709664,64.18,78244.52,0.0,0.9912,1e-05,1.1999]
[1778960709810,64.18,78244.52,0.0,0.9912,1e-05,1.1999]
[1778960714967,64.18,78244.65,0.0,0.9912,1e-05,1.19979]
[1778960718072,64.18,78244.3,0.0,0.9912,1e-05,1.20009]
[1778960718126,64.18,78244.3,0.0,0.9912,1e-05,1.20009]
[1778960718310,64.18,78244.3,0.0,0.9912,1e-05,1.20009]
[1778960718369,64.18,78244.3,0.0,0.9912,1e-05,1.20009]
[1778960720561,64.18,78244.35,0.0,0.9912,1e-05,1.20005]
[1778960720675,64.18,78244.35,0.0,0.9912,1e-05,1.20005]
[1778960720809,64.18,78244.38,0.0,0.9912,1e-05,1.20002]
[1778960720920,64.18,78244.38,0.0,0.9912,1e-05,1.20002]
[1778960724561,64.18,78244.39,0.0,0.9912,1e-05,1.20001]
[1778960724607,64.18,78244.39,0.0,0.9912,1e-05,1.20001]
[1778960726564,64.18,78244.0,0.0,0.99119,1e-05,1.20035]
[1778960726675,64.18,78244.0,0.0,0.99119,1e-05,1.20035]
[1778960726665,64.18,78243.93,0.0,0.99119,1e-05,1.20041]
[1778960726816,64.18,78243.93,0.0,0.99119,1e-05,1.20041]
[1778960727051,64.18,78243.94,0.0,0.99119,1e-05,1.2004]
[1778960732086,64.18,78243.36,0.0,0.9912,1e-05,1.1991]
[1778960737121,64.18,78245.28,0.0,0.99122,1e-05,1.19744]
[1778960739459,64.18,78245.28,0.0,0.99122,1e-05,1.19744]
[1778960739561,64.18,78245.28,0.0,0.99122,1e-05,1.19744]
[1778960739567,64.18,78245.28,0.0,0.99122,1e-05,1.19744]
[1778960739813,64.18,78245.28,0.0,0.99122,1e-05,1.19744]
[1778960740760,64.18,78245.04,0.0,0.99121,1e-05,1.19765]
[1778960740788,64.18,78245.04,0.0,0.99121,1e-05,1.19765]
[1778960740810,64.18,78245.04,0.0,0.99121,1e-05,1.19765]
[1778960740861,64.18,78245.04,0.0,0.99121,1e-05,1.19765]
[1778960747191,64.18,78243.11,0.0,0.9912,1e-05,1.19932]
[1778960749352,64.18,78242.27,0.0,0.99119,1e-05,1.20005]
[1778960749451,64.18,78242.27,0.0,0.99119,1e-05,1.20005]
[1778960749568,64.18,78242.27,0.0,0.99119,1e-05,1.20005]
[1778960749656,64.18,78242.27,0.0,0.99119,1e-05,1.20005]
[1778960749814,64.18,78242.4,0.0,0.99119,1e-05,1.19993]
[1778960749912,64.18,78242.4,0.0,0.99119,1e-05,1.19993]
[1778960750510,64.18,78242.4,0.0,0.99119,1e-05,1.19993]
[1778960750528,64.18,78242.4,0.0,0.99119,1e-05,1.19993]
[1778960750575,64.18,78242.4,0.0,0.99119,1e-05,1.19993]
[1778960750611,64.18,78242.44,0.0,0.99119,1e-05,1.1999]
[1778960752565,64.18,78242.47,0.0,0.99119,1e-05,1.19987]
[1778960752675,64.18,78242.47,0.0,0.99119,1e-05,1.19987]
[1778960756567,64.18,78239.12,0.0,0.99117,1e-05,1.20278]
[1778960756674,64.18,78239.12,0.0,0.99117,1e-05,1.20278]
[1778960756811,64.18,78239.34,0.0,0.99117,1e-05,1.20259]
[1778960756915,64.18,78239.34,0.0,0.99117,1e-05,1.20259]
[1778960760567,64.18,78239.44,0.0,0.99117,1e-05,1.2025]
[1778960760669,64.18,78239.44,0.0,0.99117,1e-05,1.2025]
[1778960762575,64.18,78239.41,0.0,0.99117,1e-05,1.20253]
[1778960762945,64.18,78239.41,0.0,0.99117,1e-05,1.20253]
[1778960764778,64.18,78239.36,0.0,0.99117,1e-05,1.20257]
[1778960766459,64.18,78239.36,0.0,0.99117,1e-05,1.20257]
[1778960766577,64.18,78239.36,0.0,0.99117,1e-05,1.20257]
[1778960766667,64.18,78239.36,0.0,0.99117,1e-05,1.20257]
[1778960770675,64.18,78239.11,0.0,0.99117,1e-05,1.20279]
[1778960770813,64.18,78238.76,0.0,0.99117,1e-05,1.20309]
[1778960771369,64.18,78238.73,0.0,0.99117,1e-05,1.20312]
[1778960776404,64.18,78237.48,0.0,0.99116,1e-05,1.2042]
[1778960781309,64.18,78238.15,0.0,0.99116,1e-05,1.20362]
[1778960781422,64.18,78238.15,0.0,0.99116,1e-05,1.20362]
[1778960781563,64.18,78238.15,0.0,0.99116,1e-05,1.20362]
[1778960781948,64.18,78238.15,0.0,0.99116,1e-05,1.20362]
[1778960782000,64.18,78238.15,0.0,0.99116,1e-05,1.20362]
[1778960782064,64.18,78238.15,0.0,0.99116,1e-05,1.20362]
[1778960782447,64.18,78237.81,0.0,0.99116,1e-05,1.20392]
[1778960787482,64.18,78237.08,0.0,0.99116,1e-05,1.20455]
[1778960792517,64.18,78235.65,0.0,0.99116,1e-05,1.20399]
[1778960794252,64.18,78235.93,0.0,0.99116,1e-05,1.20374]
[1778960794808,64.18,78235.47,0.0,0.99116,1e-05,1.20414]
[1778960795062,64.18,78235.47,0.0,0.99116,1e-05,1.20414]
[1778960795592,64.18,78235.47,0.0,0.99116,1e-05,1.20414]
[1778960795763,64.18,78234.93,0.0,0.99115,1e-05,1.20461]
[1778960795811,64.18,78234.93,0.0,0.99115,1e-05,1.20461]
[1778960800375,64.18,78234.16,0.0,0.99115,1e-05,1.20528]
[1778960800566,64.18,78234.16,0.0,0.99115,1e-05,1.20528]
[1778960800573,64.18,78233.93,0.0,0.99114,1e-05,1.20548]
[1778960801221,64.18,78233.93,0.0,0.99114,1e-05,1.20548]
[1778960802571,64.18,78233.84,0.0,0.99114,1e-05,1.20556]
[1778960802672,64.18,78233.84,0.0,0.99114,1e-05,1.20556]
[1778960805449,64.18,78234.72,0.0,0.99115,1e-05,1.2048]
[1778960806574,64.18,78235.2,0.0,0.99115,1e-05,1.20438]
[1778960811338,64.18,78235.08,0.0,0.99115,1e-05,1.20448]
[1778960812567,64.18,78235.12,0.0,0.99115,1e-05,1.20445]
[1778960812674,64.18,78235.12,0.0,0.99115,1e-05,1.20445]
[1778960814570,64.18,78235.5,0.0,0.99116,1e-05,1.20412]
[1778960814677,64.18,78235.5,0.0,0.99116,1e-05,1.20412]
[1778960816862,64.18,78236.17,0.0,0.99116,1e-05,1.20353]
[1778960816973,64.18,78236.17,0.0,0.99116,1e-05,1.20353]
[1778960817062,64.18,78236.17,0.0,0.99116,1e-05,1.20353]
[1778960817704,64.18,78236.23,0.0,0.99116,1e-05,1.20348]
[1778960818571,64.18,78236.23,0.0,0.99116,1e-05,1.20348]
[1778960818665,64.18,78236.23,0.0,0.99116,1e-05,1.20348]
[1778960820573,64.18,78236.31,0.0,0.99116,1e-05,1.20341]
[1778960820587,64.18,78236.31,0.0,0.99116,1e-05,1.20341]
[1778960823746,64.18,78240.71,0.0,0.99119,1e-05,1.1996]
[1778960824574,64.18,78240.71,0.0,0.99119,1e-05,1.1996]
[1778960824636,64.18,78240.71,0.0,0.99119,1e-05,1.1996]
[1778960826160,64.18,78241.3,0.0,0.9912,1e-05,1.19908]
[1778960826271,64.18,78241.3,0.0,0.9912,1e-05,1.19908]
[1778960826312,64.18,78241.3,0.0,0.9912,1e-05,1.19908]
[1778960826767,64.18,78241.34,0.0,0.9912,1e-05,1.19905]
[1778960828574,64.18,78241.2,0.0,0.9912,1e-05,1.19917]
[1778960828644,64.18,78241.2,0.0,0.9912,1e-05,1.19917]
[1778960830572,64.18,78241.69,0.0,0.9912,1e-05,1.19875]
[1778960830678,64.18,78241.69,0.0,0.9912,1e-05,1.19875]
[1778960834577,64.18,78242.6,0.0,0.99121,1e-05,1.19796]
[1778960834666,64.18,78242.6,0.0,0.99121,1e-05,1.19796]
[1778960835940,64.18,78242.68,0.0,0.99121,1e-05,1.19789]
[1778960836044,64.18,78242.68,0.0,0.99121,1e-05,1.19789]
[1778960836062,64.18,78242.68,0.0,0.99121,1e-05,1.19789]
[1778960836590,64.18,78242.68,0.0,0.99121,1e-05,1.19789]
[1778960836649,64.18,78242.68,0.0,0.99121,1e-05,1.19789]
[1778960836750,64.18,78242.68,0.0,0.99121,1e-05,1.19789]
[1778960840572,64.18,78243.45,0.0,0.99121,1e-05,1.19722]
[1778960840682,64.18,78243.45,0.0,0.99121,1e-05,1.19722]
[1778960844576,64.18,78243.85,0.0,0.99122,1e-05,1.19688]
[1778960844677,64.18,78243.85,0.0,0.99122,1e-05,1.19688]
[1778960846072,64.18,78245.44,0.0,0.99123,1e-05,1.1955]
[1778960846131,64.18,78245.44,0.0,0.99123,1e-05,1.1955]
[1778960846314,64.18,78245.44,0.0,0.99123,1e-05,1.1955]
[1778960846385,64.18,78245.44,0.0,0.99123,1e-05,1.1955]
[1778960846458,64.18,78246.13,0.0,0.99123,1e-05,1.19491]
[1778960848578,64.18,78246.11,0.0,0.99123,1e-05,1.19492]
[1778960848659,64.18,78246.11,0.0,0.99123,1e-05,1.19492]
[1778960848760,64.18,78246.09,0.0,0.99123,1e-05,1.19494]
[1778960850581,64.18,78246.12,0.0,0.99123,1e-05,1.19492]
[1778960850683,64.18,78246.12,0.0,0.99123,1e-05,1.19492]
[1778960850785,64.18,78246.05,0.0,0.99123,1e-05,1.19498]
[1778960852574,64.18,78246.12,0.0,0.99123,1e-05,1.19492]
[1778960852689,64.18,78246.12,0.0,0.99123,1e-05,1.19492]
[1778960852818,64.18,78246.12,0.0,0.99123,1e-05,1.19492]
[1778960852790,64.18,78246.2,0.0,0.99125,1e-05,1.19305]
[1778960852925,64.18,78246.2,0.0,0.99125,1e-05,1.19305]
[1778960852952,64.18,78246.17,0.0,0.99125,1e-05,1.19307]
[1778960856577,64.18,78246.41,0.0,0.99125,1e-05,1.19287]
[1778960856684,64.18,78246.41,0.0,0.99125,1e-05,1.19287]
[1778960856785,64.18,78246.41,0.0,0.99125,1e-05,1.19287]
[1778960860574,64.18,78245.62,0.0,0.99124,1e-05,1.19355]
[1778960860661,64.18,78245.62,0.0,0.99124,1e-05,1.19355]
[1778960860762,64.18,78245.62,0.0,0.99124,1e-05,1.19355]
[1778960864579,64.18,78245.46,0.0,0.99124,1e-05,1.19369]
[1778960864683,64.18,78245.46,0.0,0.99124,1e-05,1.19369]
[1778960864784,64.18,78245.33,0.0,0.99124,1e-05,1.1938]
[1778960866576,64.18,78245.42,0.0,0.99124,1e-05,1.19372]
[1778960866614,64.18,78245.42,0.0,0.99124,1e-05,1.19372]
[1778960866668,64.18,78245.35,0.0,0.99124,1e-05,1.19378]
[1778960870579,64.18,78245.4,0.0,0.99124,1e-05,1.19374]
[1778960870679,64.18,78245.4,0.0,0.99124,1e-05,1.19374]
[1778960870780,64.18,78245.56,0.0,0.99124,1e-05,1.1936]
[1778960874578,64.18,78245.67,0.0,0.99124,1e-05,1.1935]
[1778960874642,64.18,78245.67,0.0,0.99124,1e-05,1.1935]
[1778960874669,64.18,78245.6,0.0,0.99124,1e-05,1.19357]
[1778960876575,64.18,78245.57,0.0,0.99124,1e-05,1.19359]
[1778960876688,64.18,78245.57,0.0,0.99124,1e-05,1.19359]
[1778960876789,64.18,78245.61,0.0,0.99124,1e-05,1.19356]
[1778960878577,64.18,78245.48,0.0,0.99124,1e-05,1.19367]
[1778960878682,64.18,78245.48,0.0,0.99124,1e-05,1.19367]
[1778960878808,64.18,78245.48,0.0,0.99124,1e-05,1.19367]
[1778960878783,64.18,78245.36,0.0,0.99124,1e-05,1.19377]
[1778960878922,64.18,78245.36,0.0,0.99124,1e-05,1.19377]
[1778960879134,64.18,78245.32,0.0,0.99124,1e-05,1.19381]
[1778960882574,64.18,78245.36,0.0,0.99124,1e-05,1.19377]
[1778960882678,64.18,78245.36,0.0,0.99124,1e-05,1.19377]
[1778960882779,64.18,78245.36,0.0,0.99124,1e-05,1.19377]
[1778960886573,64.18,78245.36,0.0,0.99124,1e-05,1.19377]
[1778960886687,64.18,78245.36,0.0,0.99124,1e-05,1.19377]
[1778960886788,64.18,78245.4,0.0,0.99124,1e-05,1.19374]
[1778960888579,64.18,78245.29,0.0,0.99124,1e-05,1.19383]
[1778960888618,64.18,78245.29,0.0,0.99124,1e-05,1.19383]
[1778960888717,64.18,78245.25,0.0,0.99124,1e-05,1.19387]
[1778960892576,64.18,78245.46,0.0,0.99124,1e-05,1.19369]
[1778960892674,64.18,78245.46,0.0,0.99124,1e-05,1.19369]
[1778960892818,64.18,78245.46,0.0,0.99124,1e-05,1.19369]
[1778960892881,64.18,78245.46,0.0,0.99124,1e-05,1.19369]
[1778960892774,64.18,78245.53,0.0,0.99124,1e-05,1.19363]
[1778960893232,64.18,78245.49,0.0,0.99124,1e-05,1.19366]
[1778960896576,64.18,78245.34,0.0,0.99124,1e-05,1.19379]
[1778960896680,64.18,78245.34,0.0,0.99124,1e-05,1.19379]
[1778960896781,64.18,78245.34,0.0,0.99124,1e-05,1.19379]
[1778960900572,64.18,78245.3,0.0,0.99124,1e-05,1.19382]
[1778960900676,64.18,78245.3,0.0,0.99124,1e-05,1.19382]
[1778960900775,64.18,78245.1,0.0,0.99124,1e-05,1.194]
[1778960902587,64.18,78245.03,0.0,0.99124,1e-05,1.19406]
[1778960902690,64.18,78245.03,0.0,0.99124,1e-05,1.19406]
[1778960902691,64.18,78245.03,0.0,0.99124,1e-05,1.19406]
[1778960903726,64.18,78245.03,0.0,0.99124,1e-05,1.19406]
[1778960903808,64.18,78245.03,0.0,0.99124,1e-05,1.19406]
[1778960903871,64.18,78248.93,0.0,0.99127,1e-05,1.19069]
[1778960903920,64.18,78248.93,0.0,0.99127,1e-05,1.19069]
[1778960904058,64.18,78248.93,0.0,0.99127,1e-05,1.19069]
[1778960904309,64.18,78252.71,0.0,0.9913,1e-05,1.18744]
[1778960906572,64.18,78252.76,0.0,0.9913,1e-05,1.1874]
[1778960906603,64.18,78252.76,0.0,0.9913,1e-05,1.1874]
[1778960906664,64.18,78252.8,0.0,0.9913,1e-05,1.18736]
[1778960908571,64.18,78252.8,0.0,0.9913,1e-05,1.18736]
[1778960908608,64.18,78252.8,0.0,0.9913,1e-05,1.18736]
[1778960908666,64.18,78253.05,0.0,0.9913,1e-05,1.18715]
[1778960910750,64.18,78252.68,0.0,0.9913,1e-05,1.18747]
[1778960910783,64.18,78252.68,0.0,0.9913,1e-05,1.18747]
[1778960910809,64.18,78252.68,0.0,0.9913,1e-05,1.18747]
[1778960910918,64.18,78252.14,0.0,0.99129,1e-05,1.18793]
[1778960912577,64.18,78252.14,0.0,0.99129,1e-05,1.18793]
[1778960912680,64.18,78252.14,0.0,0.99129,1e-05,1.18793]
[1778960912813,64.18,78252.14,0.0,0.99129,1e-05,1.18793]
[1778960912918,64.18,78252.14,0.0,0.99129,1e-05,1.18793]
[1778960914379,64.18,78252.18,0.0,0.9913,1e-05,1.18611]
[1778960916574,64.18,78252.18,0.0,0.9913,1e-05,1.18611]
[1778960916673,64.18,78252.18,0.0,0.9913,1e-05,1.18611]
[1778960916775,64.18,78252.1,0.0,0.9913,1e-05,1.18617]
[1778960923442,64.18,78252.6,0.0,0.99131,1e-05,1.18574]
[1778960928019,64.18,78252.6,0.0,0.99131,1e-05,1.18574]
[1778960928024,64.18,78252.6,0.0,0.99131,1e-05,1.18574]
[1778960933512,64.18,78253.27,0.0,0.99131,1e-05,1.18517]
[1778960934519,64.18,78263.52,0.0,0.99139,1e-05,1.1764]
[1778960935526,64.18,78265.72,0.0,0.9914,1e-05,1.17453]
[1778960936533,64.18,78269.22,0.0,0.99143,1e-05,1.17155]
[1778960937564,64.18,78269.22,0.0,0.99143,1e-05,1.17155]
[1778960937631,64.18,78269.22,0.0,0.99143,1e-05,1.17155]
[1778960937727,64.18,78271.45,0.0,0.99144,1e-05,1.16965]
[1778960938547,64.18,78273.74,0.0,0.99146,1e-05,1.16771]
[1778960941568,64.18,78275.3,0.0,0.99147,1e-05,1.16639]
[1778960943584,64.18,78275.61,0.0,0.99147,1e-05,1.16613]
[1778960943693,64.18,78275.61,0.0,0.99147,1e-05,1.16613]
[1778960943788,64.18,78276.48,0.0,0.99148,1e-05,1.16539]
[1778960945596,64.18,78278.32,0.0,0.99149,1e-05,1.16383]
[1778960952645,64.18,78278.05,0.0,0.99149,1e-05,1.16406]
[1778960953652,64.18,78279.34,0.0,0.9915,1e-05,1.16297]
[1778960958687,64.18,78279.13,0.0,0.9915,1e-05,1.16315]
[1778960964731,64.18,78279.3,0.0,0.9915,1e-05,1.16301]
[1778960969766,64.18,78278.57,0.0,0.9915,1e-05,1.16362]
[1778960974801,64.18,78272.32,0.0,0.99146,1e-05,1.16714]
[1778960980843,64.18,78271.85,0.0,0.99146,1e-05,1.16754]
[1778960985878,64.18,78272.01,0.0,0.99146,1e-05,1.1674]
[1778960990913,64.18,78272.1,0.0,0.99146,1e-05,1.16733]
[1778960995948,64.18,78272.18,0.0,0.99146,1e-05,1.16726]
[1778960996343,64.18,78272.18,0.0,0.99146,1e-05,1.16726]
[1778961001990,64.18,78272.39,0.0,0.99146,1e-05,1.16708]
[1778961002997,64.18,78274.4,0.0,0.99148,1e-05,1.16538]
[1778961005015,64.18,78275.67,0.0,0.99149,1e-05,1.16431]
[1778961007029,64.18,78277.23,0.0,0.9915,1e-05,1.16299]
[1778961012064,64.18,78277.55,0.0,0.9915,1e-05,1.16272]
[1778961017099,64.18,78278.63,0.0,0.99151,1e-05,1.1618]
[1778961021843,64.18,78278.63,0.0,0.99151,1e-05,1.1618]
[1778961027169,64.18,78278.76,0.0,0.99151,1e-05,1.16169]
[1778961032210,64.18,78278.78,0.0,0.99152,1e-05,1.15991]
[1778961037246,64.18,78278.94,0.0,0.99152,1e-05,1.15978]
[1778961042281,64.18,78281.19,0.0,0.99154,1e-05,1.15788]
[1778961047316,64.18,78281.14,0.0,0.99154,1e-05,1.15792]
[1778961052351,64.18,78280.87,0.0,0.99154,1e-05,1.15815]
[1778961057386,64.18,78280.84,0.0,0.99154,1e-05,1.15818]
[1778961062421,64.18,78280.63,0.0,0.99154,1e-05,1.15835]
[1778961068463,64.18,78280.64,0.0,0.99154,1e-05,1.15834]
[1778961072491,64.18,78272.58,0.0,0.99148,1e-05,1.16515]
[1778961073498,64.18,78267.55,0.0,0.99144,1e-05,1.16941]
[1778961074505,64.18,78262.6,0.0,0.99141,1e-05,1.17362]
[1778961079542,64.18,78263.49,0.0,0.99141,1e-05,1.17287]
[1778961081493,64.18,78263.51,0.0,0.99141,1e-05,1.17285]
[1778961081772,64.18,78257.55,0.0,0.99137,1e-05,1.17793]
[1778961083019,64.18,78251.21,0.0,0.99132,1e-05,1.18336]
[1778961085584,64.18,78252.44,0.0,0.99133,1e-05,1.1823]
[1778961086591,64.18,78253.9,0.0,0.99134,1e-05,1.18105]
[1778961088605,64.18,78255.0,0.0,0.99135,1e-05,1.18011]
[1778961093640,64.18,78255.67,0.0,0.99137,1e-05,1.17775]
[1778961096661,64.18,78256.8,0.0,0.99138,1e-05,1.17679]
[1778961110759,64.18,78256.96,0.0,0.99138,1e-05,1.17665]
[1778961117721,64.18,78256.61,0.0,0.99137,1e-05,1.17695]
[1778961122843,64.18,78255.56,0.0,0.99137,1e-05,1.17785]
[1778961124867,64.18,78253.51,0.0,0.99135,1e-05,1.1796]
[1778961125873,64.18,78250.69,0.0,0.99133,1e-05,1.18201]
[1778961129981,64.18,78249.56,0.0,0.99132,1e-05,1.18298]
[1778961135017,64.18,78249.1,0.0,0.99132,1e-05,1.18337]
[1778961136023,64.18,78250.32,0.0,0.99133,1e-05,1.18233]
[1778961142065,64.18,78250.72,0.0,0.99133,1e-05,1.18199]
[1778961148107,64.18,78250.52,0.0,0.99133,1e-05,1.18216]
[1778961153142,64.18,78250.78,0.0,0.99134,1e-05,1.18015]
[1778961158177,64.18,78250.06,0.0,0.99134,1e-05,1.18076]
[1778961165227,64.18,78250.35,0.0,0.99134,1e-05,1.18051]
[1778961170262,64.18,78250.53,0.0,0.99134,1e-05,1.18036]
[1778961178318,64.18,78250.26,0.0,0.99134,1e-05,1.18059]
[1778961181339,64.18,78247.03,0.0,0.99132,1e-05,1.18336]
[1778961182346,64.18,78244.97,0.0,0.9913,1e-05,1.18513]
[1778961190163,64.18,78244.39,0.0,0.9913,1e-05,1.18563]
[1778961195437,64.18,78242.98,0.0,0.99129,1e-05,1.18684]
[1778961200472,64.18,78242.69,0.0,0.99129,1e-05,1.18709]
[1778961203019,64.18,78242.68,0.0,0.99129,1e-05,1.1871]
[1778961204500,64.18,78239.88,0.0,0.99127,1e-05,1.18951]
[1778961208528,64.18,78236.48,0.0,0.99124,1e-05,1.19244]
[1778961209535,64.18,78234.24,0.0,0.99122,1e-05,1.19437]
[1778961211549,64.18,78233.11,0.0,0.99123,1e-05,1.19355]
[1778961215577,64.18,78231.86,0.0,0.99122,1e-05,1.19463]
[1778961217591,64.18,78230.66,0.0,0.99121,1e-05,1.19567]
[1778961222626,64.18,78230.0,0.0,0.99121,1e-05,1.19624]
[1778961227661,64.18,78229.56,0.0,0.9912,1e-05,1.19662]
[1778961230682,64.18,78223.88,0.0,0.99116,1e-05,1.20155]
[1778961231689,64.18,78216.26,0.0,0.9911,1e-05,1.20818]
[1778961232696,64.18,78211.51,0.0,0.99107,1e-05,1.21234]
[1778961235717,64.18,78207.99,0.0,0.99104,1e-05,1.21542]
[1778961236724,64.18,78209.72,0.0,0.99105,1e-05,1.2139]
[1778961237731,64.18,78212.9,0.0,0.99108,1e-05,1.21112]
[1778961242766,64.18,78211.92,0.0,0.99107,1e-05,1.21198]
[1778961243773,64.18,78210.53,0.0,0.99106,1e-05,1.21319]
[1778961244780,64.18,78206.74,0.0,0.99103,1e-05,1.21652]
[1778961245787,64.18,78205.24,0.0,0.99102,1e-05,1.21784]
[1778961250822,64.18,78205.47,0.0,0.99102,1e-05,1.21763]
[1778961256864,64.18,78205.59,0.0,0.99102,1e-05,1.21753]
[1778961261899,64.18,78205.65,0.0,0.99102,1e-05,1.21748]
[1778961262906,64.18,78204.37,0.0,0.99101,1e-05,1.2186]
[1778961267941,64.18,78205.23,0.0,0.99102,1e-05,1.21784]
[1778961272976,64.18,78206.28,0.0,0.99104,1e-05,1.2151]
[1778961279019,64.18,78206.0,0.0,0.99104,1e-05,1.21534]
[1778961280026,64.18,78208.18,0.0,0.99106,1e-05,1.21343]
[1778961282040,64.18,78212.39,0.0,0.99109,1e-05,1.20974]
[1778961283047,64.18,78215.1,0.0,0.99111,1e-05,1.20738]
[1778961285063,64.18,78216.31,0.0,0.99112,1e-05,1.20632]
[1778961286070,64.18,78217.51,0.0,0.99113,1e-05,1.20528]
[1778961288084,64.18,78218.97,0.0,0.99114,1e-05,1.204]
[1778961289091,64.18,78220.49,0.0,0.99115,1e-05,1.20268]
[1778961290098,64.18,78225.01,0.0,0.99118,1e-05,1.19875]
[1778961291105,64.18,78226.83,0.0,0.99119,1e-05,1.19718]
[1778961293119,64.18,78228.12,0.0,0.9912,1e-05,1.19606]
[1778961297147,64.18,78236.82,0.0,0.99127,1e-05,1.18855]
[1778961298155,64.18,78247.1,0.0,0.99134,1e-05,1.17972]
[1778961299164,64.18,78251.65,0.0,0.99138,1e-05,1.17583]
[1778961301178,64.18,78249.09,0.0,0.99136,1e-05,1.17802]
[1778961302185,64.18,78247.86,0.0,0.99135,1e-05,1.17907]
[1778961303192,64.18,78245.08,0.0,0.99133,1e-05,1.18145]
[1778961308227,64.18,78244.83,0.0,0.99133,1e-05,1.18166]
[1778961310545,64.18,78244.58,0.0,0.99133,1e-05,1.18188]
[1778961319416,64.18,78244.55,0.0,0.99132,1e-05,1.1819]
[1778961323337,64.18,78240.3,0.0,0.99129,1e-05,1.18555]
[1778961324344,64.18,78237.33,0.0,0.99127,1e-05,1.18811]
[1778961328547,64.18,78236.89,0.0,0.99127,1e-05,1.18849]
[1778961328756,64.18,78235.4,0.0,0.99126,1e-05,1.18977]
[1778961334415,64.18,78234.93,0.0,0.99127,1e-05,1.18838]
[1778961339450,64.18,78235.09,0.0,0.99127,1e-05,1.18824]
[1778961344485,64.18,78235.25,0.0,0.99127,1e-05,1.1881]
[1778961349520,64.18,78235.63,0.0,0.99127,1e-05,1.18777]
[1778961355562,64.18,78235.72,0.0,0.99127,1e-05,1.1877]
[1778961360597,64.18,78238.04,0.0,0.99129,1e-05,1.1857]
[1778961361604,64.18,78239.45,0.0,0.9913,1e-05,1.18449]
[1778961366639,64.18,78239.42,0.0,0.9913,1e-05,1.18451]
[1778961371674,64.18,78239.52,0.0,0.9913,1e-05,1.18443]
[1778961376709,64.18,78240.29,0.0,0.99131,1e-05,1.18377]
[1778961381744,64.18,78240.52,0.0,0.99131,1e-05,1.18357]
[1778961386779,64.18,78240.45,0.0,0.99131,1e-05,1.18363]
[1778961388793,64.18,78241.99,0.0,0.99132,1e-05,1.18231]
[1778961393828,64.18,78242.13,0.0,0.99133,1e-05,1.1804]
[1778961396849,64.18,78243.46,0.0,0.99134,1e-05,1.17926]
[1778961403898,64.18,78243.48,0.0,0.99134,1e-05,1.17924]
[1778961408933,64.18,78243.41,0.0,0.99134,1e-05,1.1793]
[1778961413968,64.18,78243.62,0.0,0.99134,1e-05,1.17912]
[1778961419004,64.18,78244.16,0.0,0.99135,1e-05,1.17866]
[1778961423033,64.18,78237.64,0.0,0.9913,1e-05,1.18425]
[1778961424040,64.18,78233.58,0.0,0.99127,1e-05,1.18774]
[1778961426054,64.18,78233.48,0.0,0.99127,1e-05,1.18783]
[1778961431089,64.18,78233.4,0.0,0.99127,1e-05,1.18789]
[1778961436124,64.18,78233.3,0.0,0.99127,1e-05,1.18798]
[1778961439145,64.18,78230.39,0.0,0.99125,1e-05,1.19049]
[1778961440152,64.18,78228.91,0.0,0.99124,1e-05,1.19177]
[1778961445187,64.18,78227.82,0.0,0.99123,1e-05,1.19271]
[1778961450222,64.18,78227.24,0.0,0.99122,1e-05,1.19321]
[1778961455259,64.18,78227.14,0.0,0.99124,1e-05,1.19149]
[1778961460294,64.18,78228.3,0.0,0.99124,1e-05,1.19049]
[1778961465329,64.18,78228.22,0.0,0.99124,1e-05,1.19056]
[1778961471372,64.18,78228.14,0.0,0.99124,1e-05,1.19063]
[1778961476407,64.18,78228.18,0.0,0.99124,1e-05,1.19059]
[1778961481442,64.18,78228.13,0.0,0.99124,1e-05,1.19064]
[1778961487484,64.18,78228.22,0.0,0.99124,1e-05,1.19056]
[1778961492519,64.18,78228.14,0.0,0.99124,1e-05,1.19063]
[1778961497554,64.18,78227.97,0.0,0.99124,1e-05,1.19078]
[1778961502590,64.18,78227.92,0.0,0.99124,1e-05,1.19082]
[1778961507625,64.18,78228.06,0.0,0.99124,1e-05,1.1907]
[1778961512750,64.18,78227.75,0.0,0.99124,1e-05,1.19097]
[1778961512816,64.18,78227.75,0.0,0.99124,1e-05,1.19097]
[1778961518702,64.18,78227.63,0.0,0.99125,1e-05,1.18927]
[1778961519805,64.18,78227.63,0.0,0.99125,1e-05,1.18927]
[1778961520061,64.18,78227.63,0.0,0.99125,1e-05,1.18927]
[1778961520535,64.18,78227.63,0.0,0.99125,1e-05,1.18927]
[1778961520160,64.18,78228.09,0.0,0.99126,1e-05,1.18887]
[1778961525751,64.18,78227.98,0.0,0.99125,1e-05,1.18897]
[1778961530786,64.18,78228.1,0.0,0.99126,1e-05,1.18886]
[1778961534814,64.18,78227.07,0.0,0.99125,1e-05,1.18975]
[1778961540782,64.18,78227.39,0.0,0.99125,1e-05,1.18947]
[1778961542870,64.18,78229.22,0.0,0.99126,1e-05,1.1879]
[1778961544216,64.18,78232.64,0.0,0.99129,1e-05,1.18495]
[1778961544884,64.18,78235.87,0.0,0.99131,1e-05,1.18218]
[1778961549919,64.18,78236.49,0.0,0.99132,1e-05,1.18165]
[1778961553269,64.18,78236.49,0.0,0.99132,1e-05,1.18165]
[1778961553314,64.18,78236.49,0.0,0.99132,1e-05,1.18165]
[1778961553356,64.18,78236.49,0.0,0.99132,1e-05,1.18165]
[1778961553559,64.18,78236.49,0.0,0.99132,1e-05,1.18165]
[1778961553947,64.18,78238.84,0.0,0.99133,1e-05,1.17963]
[1778961554954,64.18,78239.92,0.0,0.99134,1e-05,1.17871]
[1778961559989,64.18,78240.22,0.0,0.99134,1e-05,1.17845]
[1778961565025,64.18,78240.12,0.0,0.99134,1e-05,1.17853]
[1778961568320,64.18,78239.71,0.0,0.99134,1e-05,1.17889]
[1778961568367,64.18,78239.71,0.0,0.99134,1e-05,1.17889]
[1778961568567,64.18,78239.71,0.0,0.99134,1e-05,1.17889]
[1778961576102,64.18,78239.43,0.0,0.99135,1e-05,1.17733]
[1778961581166,64.18,78240.1,0.0,0.99136,1e-05,1.17676]
[1778961581279,64.18,78240.1,0.0,0.99136,1e-05,1.17676]
[1778961581311,64.18,78240.1,0.0,0.99136,1e-05,1.17676]
[1778961582758,64.18,78240.08,0.0,0.99136,1e-05,1.17678]
[1778961582810,64.18,78240.08,0.0,0.99136,1e-05,1.17678]
[1778961584158,64.18,78240.0,0.0,0.99136,1e-05,1.17685]
[1778961584932,64.18,78240.0,0.0,0.99136,1e-05,1.17685]
[1778961585063,64.18,78240.0,0.0,0.99136,1e-05,1.17685]
[1778961585172,64.18,78239.89,0.0,0.99135,1e-05,1.17694]
[1778961590207,64.18,78239.62,0.0,0.99135,1e-05,1.17717]
[1778961593029,64.18,78239.9,0.0,0.99135,1e-05,1.17693]
[1778961593064,64.18,78239.9,0.0,0.99135,1e-05,1.17693]
[1778961593133,64.18,78239.9,0.0,0.99135,1e-05,1.17693]
[1778961593312,64.18,78239.9,0.0,0.99135,1e-05,1.17693]
[1778961593693,64.18,78239.57,0.0,0.99135,1e-05,1.17722]
[1778961593760,64.18,78239.57,0.0,0.99135,1e-05,1.17722]
[1778961593811,64.18,78239.57,0.0,0.99135,1e-05,1.17722]
[1778961594235,64.18,78239.54,0.0,0.99135,1e-05,1.17724]
[1778961599272,64.18,78240.05,0.0,0.99136,1e-05,1.1768]
[1778961602056,64.18,78239.98,0.0,0.99136,1e-05,1.17686]
[1778961602293,64.18,78243.55,0.0,0.99138,1e-05,1.17381]
[1778961603300,64.18,78248.36,0.0,0.99142,1e-05,1.16972]
[1778961605317,64.18,78254.44,0.0,0.99146,1e-05,1.16455]
[1778961605853,64.18,78254.44,0.0,0.99146,1e-05,1.16455]
[1778961608111,64.18,78256.92,0.0,0.99148,1e-05,1.16245]
[1778961608147,64.18,78256.92,0.0,0.99148,1e-05,1.16245]
[1778961608312,64.18,78256.92,0.0,0.99148,1e-05,1.16245]
[1778961608562,64.18,78256.92,0.0,0.99148,1e-05,1.16245]
[1778961608604,64.18,78256.92,0.0,0.99148,1e-05,1.16245]
[1778961608679,64.18,78256.92,0.0,0.99148,1e-05,1.16245]
[1778961608812,64.18,78256.92,0.0,0.99148,1e-05,1.16245]
[1778961609345,64.18,78257.09,0.0,0.99148,1e-05,1.16231]
[1778961610352,64.18,78251.02,0.0,0.99144,1e-05,1.16745]
[1778961611359,64.18,78245.08,0.0,0.99139,1e-05,1.17251]
[1778961613293,64.18,78245.41,0.0,0.99139,1e-05,1.17223]
[1778961613315,64.18,78245.41,0.0,0.99139,1e-05,1.17223]
[1778961613402,64.18,78245.41,0.0,0.99139,1e-05,1.17223]
[1778961613564,64.18,78245.41,0.0,0.99139,1e-05,1.17223]
[1778961613821,64.18,78247.11,0.0,0.99141,1e-05,1.17078]
[1778961613899,64.18,78247.11,0.0,0.99141,1e-05,1.17078]
[1778961614062,64.18,78247.11,0.0,0.99141,1e-05,1.17078]
[1778961614380,64.18,78247.26,0.0,0.99141,1e-05,1.17065]
[1778961619417,64.18,78249.22,0.0,0.99142,1e-05,1.16898]
[1778961624452,64.18,78249.19,0.0,0.99142,1e-05,1.16901]
[1778961628392,64.18,78248.88,0.0,0.99142,1e-05,1.16927]
[1778961628415,64.18,78248.88,0.0,0.99142,1e-05,1.16927]
[1778961628579,64.18,78248.88,0.0,0.99142,1e-05,1.16927]
[1778961629056,64.18,78248.92,0.0,0.99142,1e-05,1.16924]
[1778961629158,64.18,78248.92,0.0,0.99142,1e-05,1.16924]
[1778961629312,64.18,78248.92,0.0,0.99142,1e-05,1.16924]
[1778961629487,64.18,78248.62,0.0,0.99142,1e-05,1.1695]
[1778961634522,64.18,78248.54,0.0,0.99143,1e-05,1.16778]
[1778961640564,64.18,78244.83,0.0,0.9914,1e-05,1.17094]
[1778961641571,64.18,78241.52,0.0,0.99138,1e-05,1.17376]
[1778961643368,64.18,78239.05,0.0,0.99136,1e-05,1.17587]
[1778961643384,64.18,78239.05,0.0,0.99136,1e-05,1.17587]
[1778961643570,64.18,78239.05,0.0,0.99136,1e-05,1.17587]
[1778961643991,64.18,78239.04,0.0,0.99136,1e-05,1.17588]
[1778961644062,64.18,78239.04,0.0,0.99136,1e-05,1.17588]
[1778961644094,64.18,78239.04,0.0,0.99136,1e-05,1.17588]
[1778961644314,64.18,78239.04,0.0,0.99136,1e-05,1.17588]
[1778961644592,64.18,78238.96,0.0,0.99136,1e-05,1.17595]
[1778961649627,64.18,78238.96,0.0,0.99136,1e-05,1.17595]
[1778961654662,64.18,78238.0,0.0,0.99135,1e-05,1.17677]
[1778961659210,64.18,78236.09,0.0,0.99134,1e-05,1.1784]
[1778961659228,64.18,78236.09,0.0,0.99134,1e-05,1.1784]
[1778961659313,64.18,78236.09,0.0,0.99134,1e-05,1.1784]
[1778961659371,64.18,78236.09,0.0,0.99134,1e-05,1.1784]
[1778961659824,64.18,78236.09,0.0,0.99134,1e-05,1.1784]
[1778961659883,64.18,78236.09,0.0,0.99134,1e-05,1.1784]
[1778961660060,64.18,78236.09,0.0,0.99134,1e-05,1.1784]
[1778961660160,64.18,78236.05,0.0,0.99134,1e-05,1.17844]
[1778961661816,64.18,78236.33,0.0,0.99134,1e-05,1.1782]
[1778961661895,64.18,78236.33,0.0,0.99134,1e-05,1.1782]
[1778961662058,64.18,78236.33,0.0,0.99134,1e-05,1.1782]
[1778961662107,64.18,78236.33,0.0,0.99134,1e-05,1.1782]
[1778961667753,64.18,78237.21,0.0,0.99135,1e-05,1.17744]
[1778961672788,64.18,78237.07,0.0,0.99135,1e-05,1.17756]
[1778961678496,64.18,78237.07,0.0,0.99135,1e-05,1.17756]
[1778961678568,64.18,78237.07,0.0,0.99135,1e-05,1.17756]
[1778961678584,64.18,78237.07,0.0,0.99135,1e-05,1.17756]
[1778961678811,64.18,78237.18,0.0,0.99135,1e-05,1.17747]
[1778961678937,64.18,78237.18,0.0,0.99135,1e-05,1.17747]
[1778961678958,64.18,78237.18,0.0,0.99135,1e-05,1.17747]
[1778961679063,64.18,78237.18,0.0,0.99135,1e-05,1.17747]
[1778961679152,64.18,78237.23,0.0,0.99135,1e-05,1.17743]
[1778961684876,64.18,78237.14,0.0,0.99135,1e-05,1.1775]
[1778961690917,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961691843,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961691921,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961692060,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961692080,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961692134,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961692183,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961692310,64.18,78237.41,0.0,0.99135,1e-05,1.17727]
[1778961692405,64.18,78237.34,0.0,0.99136,1e-05,1.17554]
[1778961695808,64.18,78237.19,0.0,0.99136,1e-05,1.17567]
[1778961695915,64.18,78237.19,0.0,0.99136,1e-05,1.17567]
[1778961696061,64.18,78237.19,0.0,0.99136,1e-05,1.17567]
[1778961696168,64.18,78237.19,0.0,0.99136,1e-05,1.17567]
[1778961699807,64.18,78237.26,0.0,0.99136,1e-05,1.17561]
[1778961699914,64.18,78237.26,0.0,0.99136,1e-05,1.17561]
[1778961700059,64.18,78237.26,0.0,0.99136,1e-05,1.17561]
[1778961700167,64.18,78237.26,0.0,0.99136,1e-05,1.17561]
[1778961703807,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961703920,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961704057,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961704169,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961707812,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961707921,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961708059,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961708165,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961711811,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961711917,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961712058,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961712169,64.18,78237.25,0.0,0.99136,1e-05,1.17562]
[1778961715807,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961715917,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961716058,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961716170,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961718820,64.18,78237.43,0.0,0.99136,1e-05,1.17547]
[1778961718923,64.18,78237.43,0.0,0.99136,1e-05,1.17547]
[1778961719063,64.18,78237.43,0.0,0.99136,1e-05,1.17547]
[1778961719113,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961719817,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961719916,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961720059,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961720074,64.18,78237.4,0.0,0.99136,1e-05,1.17549]
[1778961723822,64.18,78240.36,0.0,0.99138,1e-05,1.17296]
[1778961723928,64.18,78240.36,0.0,0.99138,1e-05,1.17296]
[1778961724059,64.18,78240.36,0.0,0.99138,1e-05,1.17296]
[1778961724163,64.18,78240.36,0.0,0.99138,1e-05,1.17296]
[1778961727815,64.18,78240.67,0.0,0.99139,1e-05,1.1727]
[1778961727926,64.18,78240.67,0.0,0.99139,1e-05,1.1727]
[1778961728059,64.18,78240.67,0.0,0.99139,1e-05,1.1727]
[1778961728170,64.18,78240.67,0.0,0.99139,1e-05,1.1727]
[1778961731544,64.18,78241.08,0.0,0.99139,1e-05,1.17235]
[1778961731566,64.18,78241.08,0.0,0.99139,1e-05,1.17235]
[1778961731574,64.18,78241.08,0.0,0.99139,1e-05,1.17235]
[1778961731676,64.18,78241.11,0.0,0.99139,1e-05,1.17232]
[1778961731812,64.18,78241.11,0.0,0.99139,1e-05,1.17232]
[1778961731924,64.18,78241.11,0.0,0.99139,1e-05,1.17232]
[1778961732059,64.18,78241.11,0.0,0.99139,1e-05,1.17232]
[1778961732141,64.18,78241.11,0.0,0.99139,1e-05,1.17232]
[1778961733213,64.18,78236.87,0.0,0.99136,1e-05,1.17594]
[1778961735812,64.18,78238.24,0.0,0.99137,1e-05,1.17477]
[1778961735924,64.18,78238.24,0.0,0.99137,1e-05,1.17477]
[1778961736060,64.18,78238.24,0.0,0.99137,1e-05,1.17477]
[1778961736077,64.18,78238.24,0.0,0.99137,1e-05,1.17477]
[1778961739816,64.18,78238.34,0.0,0.99137,1e-05,1.17469]
[1778961739920,64.18,78238.34,0.0,0.99137,1e-05,1.17469]
[1778961740058,64.18,78238.34,0.0,0.99137,1e-05,1.17469]
[1778961740167,64.18,78238.34,0.0,0.99137,1e-05,1.17469]
[1778961743816,64.18,78238.35,0.0,0.99137,1e-05,1.17468]
[1778961743922,64.18,78238.35,0.0,0.99137,1e-05,1.17468]
[1778961744059,64.18,78238.35,0.0,0.99137,1e-05,1.17468]
[1778961744168,64.18,78238.35,0.0,0.99137,1e-05,1.17468]
[1778961753352,64.18,78238.13,0.0,0.99138,1e-05,1.17308]
[1778961760402,64.18,78238.38,0.0,0.99138,1e-05,1.17287]
[1778961764058,64.18,78240.62,0.0,0.9914,1e-05,1.17096]
[1778961764127,64.18,78240.62,0.0,0.9914,1e-05,1.17096]
[1778961764309,64.18,78240.62,0.0,0.9914,1e-05,1.17096]
[1778961765838,64.18,78241.0,0.0,0.9914,1e-05,1.17063]
[1778961765920,64.18,78241.0,0.0,0.9914,1e-05,1.17063]
[1778961766063,64.18,78241.0,0.0,0.9914,1e-05,1.17063]
[1778961766127,64.18,78241.0,0.0,0.9914,1e-05,1.17063]
[1778961771623,64.18,78240.99,0.0,0.9914,1e-05,1.17064]
[1778961771742,64.18,78240.99,0.0,0.9914,1e-05,1.17064]
[1778961771820,64.18,78241.02,0.0,0.9914,1e-05,1.17062]
[1778961771921,64.18,78241.02,0.0,0.9914,1e-05,1.17062]
[1778961777521,64.18,78240.92,0.0,0.9914,1e-05,1.1707]
[1778961782556,64.18,78240.87,0.0,0.9914,1e-05,1.17074]
[1778961783871,64.18,78240.83,0.0,0.9914,1e-05,1.17078]
[1778961785828,64.18,78240.55,0.0,0.9914,1e-05,1.17102]
[1778961785883,64.18,78240.55,0.0,0.9914,1e-05,1.17102]
[1778961786062,64.18,78240.55,0.0,0.9914,1e-05,1.17102]
[1778961786584,64.18,78240.58,0.0,0.9914,1e-05,1.17099]
[1778961791619,64.18,78239.29,0.0,0.99139,1e-05,1.17209]
[1778961792994,64.18,78238.05,0.0,0.99138,1e-05,1.17315]
[1778961793062,64.18,78238.05,0.0,0.99138,1e-05,1.17315]
[1778961793102,64.18,78238.05,0.0,0.99138,1e-05,1.17315]
[1778961793312,64.18,78238.05,0.0,0.99138,1e-05,1.17315]
[1778961793633,64.18,78238.24,0.0,0.99138,1e-05,1.17299]
[1778961799676,64.18,78238.4,0.0,0.99138,1e-05,1.17285]
[1778961802104,64.18,78238.84,0.0,0.99138,1e-05,1.17247]
[1778961802128,64.18,78238.84,0.0,0.99138,1e-05,1.17247]
[1778961802313,64.18,78238.84,0.0,0.99138,1e-05,1.17247]
[1778961806729,64.18,78238.98,0.0,0.99139,1e-05,1.17235]
[1778961811108,64.18,78238.33,0.0,0.99138,1e-05,1.17291]
[1778961811173,64.18,78238.33,0.0,0.99138,1e-05,1.17291]
[1778961811314,64.18,78238.33,0.0,0.99138,1e-05,1.17291]
[1778961811764,64.18,78238.61,0.0,0.9914,1e-05,1.17088]
[1778961816799,64.18,78238.77,0.0,0.9914,1e-05,1.17075]
[1778961822905,64.18,78238.77,0.0,0.9914,1e-05,1.17075]
[1778961828883,64.18,78238.32,0.0,0.99139,1e-05,1.17113]
[1778961834925,64.18,78237.99,0.0,0.99139,1e-05,1.17141]
[1778961840967,64.18,78241.45,0.0,0.99142,1e-05,1.16846]
[1778961841976,64.18,78248.26,0.0,0.99147,1e-05,1.16268]
[1778961842985,64.18,78264.17,0.0,0.99158,1e-05,1.14927]
[1778961843992,64.18,78269.68,0.0,0.99162,1e-05,1.14465]
[1778961845815,64.18,78269.68,0.0,0.99162,1e-05,1.14465]
[1778961844999,64.18,78272.31,0.0,0.99164,1e-05,1.14245]
[1778961845916,64.18,78272.31,0.0,0.99164,1e-05,1.14245]
[1778961846059,64.18,78272.31,0.0,0.99164,1e-05,1.14245]
[1778961846160,64.18,78273.99,0.0,0.99165,1e-05,1.14105]
[1778961852048,64.18,78274.21,0.0,0.99165,1e-05,1.14087]
[1778961855089,64.18,78274.21,0.0,0.99165,1e-05,1.14087]
[1778961855132,64.18,78274.21,0.0,0.99165,1e-05,1.14087]
[1778961855311,64.18,78274.21,0.0,0.99165,1e-05,1.14087]
[1778961855410,64.18,78274.21,0.0,0.99165,1e-05,1.14087]
[1778961861112,64.18,78274.13,0.0,0.99165,1e-05,1.14093]
[1778961865139,64.18,78271.05,0.0,0.99163,1e-05,1.14351]
[1778961867011,64.18,78270.9,0.0,0.99163,1e-05,1.14363]
[1778961867058,64.18,78270.9,0.0,0.99163,1e-05,1.14363]
[1778961867118,64.18,78270.9,0.0,0.99163,1e-05,1.14363]
[1778961867317,64.18,78270.9,0.0,0.99163,1e-05,1.14363]
[1778961867426,64.18,78270.9,0.0,0.99163,1e-05,1.14363]
[1778961867437,64.18,78270.87,0.0,0.99163,1e-05,1.14366]
[1778961869811,64.18,78270.94,0.0,0.99163,1e-05,1.1436]
[1778961869857,64.18,78270.94,0.0,0.99163,1e-05,1.1436]
[1778961870174,64.18,78271.4,0.0,0.99163,1e-05,1.14321]
[1778961873813,64.18,78271.47,0.0,0.99164,1e-05,1.1414]
[1778961873890,64.18,78271.47,0.0,0.99164,1e-05,1.1414]
[1778961873927,64.18,78271.47,0.0,0.99164,1e-05,1.1414]
[1778961875812,64.18,78271.51,0.0,0.99164,1e-05,1.14137]
[1778961875863,64.18,78271.51,0.0,0.99164,1e-05,1.14137]
[1778961876216,64.18,78271.3,0.0,0.99164,1e-05,1.14154]
[1778961877812,64.18,78271.3,0.0,0.99164,1e-05,1.14154]
[1778961877856,64.18,78271.3,0.0,0.99164,1e-05,1.14154]
[1778961878230,64.18,78271.6,0.0,0.99165,1e-05,1.14129]
[1778961881810,64.18,78271.92,0.0,0.99165,1e-05,1.14102]
[1778961881906,64.18,78271.92,0.0,0.99165,1e-05,1.14102]
[1778961882258,64.18,78271.72,0.0,0.99165,1e-05,1.14119]
[1778961885809,64.18,78271.77,0.0,0.99165,1e-05,1.14115]
[1778961885909,64.18,78271.74,0.0,0.99165,1e-05,1.14117]
[1778961885919,64.18,78271.74,0.0,0.99165,1e-05,1.14117]
[1778961887813,64.18,78271.74,0.0,0.99165,1e-05,1.14117]
[1778961887925,64.18,78271.74,0.0,0.99165,1e-05,1.14117]
[1778961891830,64.18,78271.74,0.0,0.99165,1e-05,1.14117]
[1778961891896,64.18,78271.74,0.0,0.99165,1e-05,1.14117]
[1778961891932,64.18,78271.74,0.0,0.99165,1e-05,1.14117]
[1778961895812,64.18,78272.28,0.0,0.99165,1e-05,1.14072]
[1778961895871,64.18,78272.28,0.0,0.99165,1e-05,1.14072]
[1778961895902,64.18,78272.35,0.0,0.99165,1e-05,1.14067]
[1778961899811,64.18,78272.35,0.0,0.99165,1e-05,1.14067]
[1778961899922,64.18,78272.35,0.0,0.99165,1e-05,1.14067]
[1778961899912,64.18,78271.79,0.0,0.99165,1e-05,1.14113]
[1778961901810,64.18,78271.46,0.0,0.99164,1e-05,1.14141]
[1778961901920,64.18,78271.46,0.0,0.99164,1e-05,1.14141]
[1778961901841,64.18,78271.49,0.0,0.99164,1e-05,1.14138]
[1778961905809,64.18,78271.29,0.0,0.99164,1e-05,1.14155]
[1778961905920,64.18,78271.29,0.0,0.99164,1e-05,1.14155]
[1778961905848,64.18,78271.29,0.0,0.99164,1e-05,1.14155]
[1778961907810,64.18,78271.64,0.0,0.99165,1e-05,1.14126]
[1778961907925,64.18,78271.64,0.0,0.99165,1e-05,1.14126]
[1778961907911,64.18,78271.39,0.0,0.99164,1e-05,1.14147]
[1778961911810,64.18,78271.34,0.0,0.99164,1e-05,1.14151]
[1778961911922,64.18,78271.34,0.0,0.99164,1e-05,1.14151]
[1778961911861,64.18,78271.34,0.0,0.99164,1e-05,1.14151]
[1778961915813,64.18,78271.35,0.0,0.99164,1e-05,1.1415]
[1778961915919,64.18,78271.35,0.0,0.99164,1e-05,1.1415]
[1778961915913,64.18,78271.35,0.0,0.99164,1e-05,1.1415]
[1778961916833,64.18,78271.35,0.0,0.99164,1e-05,1.1415]
[1778961916861,64.18,78268.26,0.0,0.99162,1e-05,1.14408]
[1778961917503,64.18,78264.45,0.0,0.99159,1e-05,1.14727]
[1778961918510,64.18,78260.25,0.0,0.99156,1e-05,1.15079]
[1778961919812,64.18,78260.25,0.0,0.99156,1e-05,1.15079]
[1778961919918,64.18,78260.25,0.0,0.99156,1e-05,1.15079]
[1778961919909,64.18,78259.95,0.0,0.99156,1e-05,1.15105]
[1778961927573,64.18,78261.98,0.0,0.99158,1e-05,1.14934]
[1778961928389,64.18,78261.98,0.0,0.99158,1e-05,1.14934]
[1778961928580,64.18,78263.94,0.0,0.99159,1e-05,1.1477]
[1778961933615,64.18,78264.38,0.0,0.99161,1e-05,1.14557]
[1778961938650,64.18,78264.68,0.0,0.99161,1e-05,1.14532]
[1778961943685,64.18,78264.61,0.0,0.99161,1e-05,1.14538]
[1778961948720,64.18,78264.38,0.0,0.99161,1e-05,1.14557]
[1778961953755,64.18,78264.27,0.0,0.99161,1e-05,1.14566]
[1778961960804,64.18,78264.48,0.0,0.99161,1e-05,1.14548]
[1778961965839,64.18,78264.44,0.0,0.99161,1e-05,1.14552]
[1778961973897,64.18,78264.76,0.0,0.99161,1e-05,1.14525]
[1778961978932,64.18,78266.74,0.0,0.99162,1e-05,1.14359]
[1778961983967,64.18,78267.79,0.0,0.99163,1e-05,1.14272]
[1778961990009,64.18,78268.33,0.0,0.99163,1e-05,1.14226]
[1778961995044,64.18,78268.52,0.0,0.99165,1e-05,1.14035]
[1778962000079,64.18,78268.58,0.0,0.99165,1e-05,1.1403]
[1778962005114,64.18,78269.1,0.0,0.99165,1e-05,1.13987]
[1778962010149,64.18,78269.23,0.0,0.99165,1e-05,1.13976]
[1778962016191,64.18,78269.39,0.0,0.99165,1e-05,1.13962]
[1778962021226,64.18,78269.6,0.0,0.99166,1e-05,1.13945]
[1778962026262,64.18,78269.38,0.0,0.99165,1e-05,1.13963]
[1778962031297,64.18,78269.58,0.0,0.99166,1e-05,1.13947]
[1778962033311,64.18,78264.4,0.0,0.99162,1e-05,1.14379]
[1778962034318,64.18,78256.27,0.0,0.99156,1e-05,1.15061]
[1778962038346,64.18,78258.73,0.0,0.99158,1e-05,1.14854]
[1778962050434,64.18,78258.98,0.0,0.99158,1e-05,1.14833]
[1778962061511,64.18,78260.24,0.0,0.9916,1e-05,1.14551]
[1778962062518,64.18,78262.12,0.0,0.99162,1e-05,1.14394]
[1778962063528,64.18,78263.83,0.0,0.99163,1e-05,1.14251]
[1778962065542,64.18,78265.77,0.0,0.99164,1e-05,1.14089]
[1778962070577,64.18,78266.16,0.0,0.99164,1e-05,1.14056]
[1778962075612,64.18,78266.4,0.0,0.99165,1e-05,1.14036]
[1778962080647,64.18,78266.92,0.0,0.99165,1e-05,1.13993]
[1778962085682,64.18,78266.82,0.0,0.99165,1e-05,1.14001]
[1778962092731,64.18,78268.33,0.0,0.99166,1e-05,1.13875]
[1778962097754,64.18,78268.54,0.0,0.99166,1e-05,1.13858]
[1778962101547,64.18,78268.63,0.0,0.99166,1e-05,1.1385]
[1778962101564,64.18,78268.63,0.0,0.99166,1e-05,1.1385]
[1778962101814,64.18,78268.63,0.0,0.99166,1e-05,1.1385]
[1778962101912,64.18,78268.6,0.0,0.99166,1e-05,1.13853]
[1778962102428,64.18,78268.6,0.0,0.99166,1e-05,1.13853]
[1778962107836,64.18,78268.28,0.0,0.99166,1e-05,1.13879]
[1778962112864,64.18,78268.07,0.0,0.99167,1e-05,1.13722]
[1778962113062,64.18,78268.07,0.0,0.99167,1e-05,1.13722]
[1778962113170,64.18,78268.25,0.0,0.99167,1e-05,1.13707]
[1778962117908,64.18,78269.67,0.0,0.99168,1e-05,1.13588]
[1778962118823,64.18,78269.67,0.0,0.99168,1e-05,1.13588]
[1778962118913,64.18,78271.44,0.0,0.99169,1e-05,1.13441]
[1778962123948,64.18,78272.11,0.0,0.9917,1e-05,1.13386]
[1778962128983,64.18,78272.17,0.0,0.9917,1e-05,1.13381]
[1778962134018,64.18,78272.05,0.0,0.9917,1e-05,1.13391]
[1778962139054,64.18,78271.69,0.0,0.9917,1e-05,1.1342]
[1778962139535,64.18,78271.69,0.0,0.9917,1e-05,1.1342]
[1778962139825,64.18,78271.69,0.0,0.9917,1e-05,1.1342]
[1778962142078,64.18,78265.3,0.0,0.99165,1e-05,1.13952]
[1778962143085,64.18,78255.35,0.0,0.99158,1e-05,1.14785]
[1778962144092,64.18,78256.93,0.0,0.99159,1e-05,1.14652]
[1778962145100,64.18,78260.78,0.0,0.99162,1e-05,1.1433]
[1778962150134,64.18,78261.41,0.0,0.99162,1e-05,1.14277]
[1778962152148,64.18,78263.41,0.0,0.99164,1e-05,1.1411]
[1778962158190,64.18,78263.55,0.0,0.99164,1e-05,1.14098]
[1778962163225,64.18,78263.58,0.0,0.99164,1e-05,1.14096]
[1778962168260,64.18,78263.97,0.0,0.99164,1e-05,1.14063]
[1778962173295,64.18,78265.48,0.0,0.99166,1e-05,1.13762]
[1778962174302,64.18,78267.35,0.0,0.99168,1e-05,1.13606]
[1778962175309,64.18,78269.21,0.0,0.99169,1e-05,1.13452]
[1778962180344,64.18,78269.45,0.0,0.99169,1e-05,1.13432]
[1778962185379,64.18,78269.92,0.0,0.9917,1e-05,1.13393]
[1778962192428,64.18,78269.87,0.0,0.99169,1e-05,1.13397]
[1778962197463,64.18,78270.42,0.0,0.9917,1e-05,1.13351]
[1778962202498,64.18,78269.84,0.0,0.99169,1e-05,1.13399]
[1778962204512,64.18,78267.9,0.0,0.99168,1e-05,1.1356]
[1778962208540,64.18,78266.71,0.0,0.99167,1e-05,1.13659]
[1778962215589,64.18,78267.18,0.0,0.99168,1e-05,1.1362]
[1778962221632,64.18,78268.16,0.0,0.99168,1e-05,1.13539]
[1778962225661,64.18,78269.64,0.0,0.99169,1e-05,1.13416]
[1778962226668,64.18,78270.88,0.0,0.9917,1e-05,1.13313]
[1778962231703,64.18,78271.02,0.0,0.99172,1e-05,1.13126]
[1778962236738,64.18,78270.97,0.0,0.99172,1e-05,1.1313]
[1778962241773,64.18,78271.56,0.0,0.99172,1e-05,1.13081]
[1778962246778,64.18,78272.52,0.0,0.99173,1e-05,1.13002]
[1778962251853,64.18,78272.91,0.0,0.99173,1e-05,1.1297]
[1778962256888,64.18,78273.07,0.0,0.99173,1e-05,1.12956]
[1778962262930,64.18,78273.08,0.0,0.99173,1e-05,1.12955]
[1778962267965,64.18,78272.99,0.0,0.99173,1e-05,1.12963]
[1778962269979,64.18,78271.34,0.0,0.99172,1e-05,1.131]
[1778962275014,64.18,78270.42,0.0,0.99171,1e-05,1.13176]
[1778962280049,64.18,78269.51,0.0,0.9917,1e-05,1.13252]
[1778962285085,64.18,78269.51,0.0,0.9917,1e-05,1.13252]
[1778962290119,64.18,78270.22,0.0,0.99171,1e-05,1.13193]
[1778962297168,64.18,78270.21,0.0,0.99172,1e-05,1.13019]
[1778962302203,64.18,78269.93,0.0,0.99172,1e-05,1.13042]
[1778962307238,64.18,78270.7,0.0,0.99173,1e-05,1.12978]
[1778962312273,64.18,78271.21,0.0,0.99173,1e-05,1.12936]
[1778962317308,64.18,78271.1,0.0,0.99173,1e-05,1.12945]
[1778962322348,64.18,78271.06,0.0,0.99173,1e-05,1.12948]
[1778962327383,64.18,78271.03,0.0,0.99173,1e-05,1.12951]
[1778962332418,64.18,78271.01,0.0,0.99173,1e-05,1.12952]
[1778962337453,64.18,78270.99,0.0,0.99173,1e-05,1.12954]
[1778962342488,64.18,78270.41,0.0,0.99172,1e-05,1.13002]
[1778962349537,64.18,78270.35,0.0,0.99172,1e-05,1.13007]
[1778962352558,64.18,78272.0,0.0,0.99175,1e-05,1.12696]
[1778962357596,64.18,78272.03,0.0,0.99175,1e-05,1.12693]
[1778962362632,64.18,78271.84,0.0,0.99175,1e-05,1.12709]
[1778962367666,64.18,78271.86,0.0,0.99175,1e-05,1.12707]
[1778962374715,64.18,78271.31,0.0,0.99174,1e-05,1.12753]
[1778962377736,64.18,78269.89,0.0,0.99173,1e-05,1.1287]
[1778962378743,64.18,78268.71,0.0,0.99172,1e-05,1.12968]
[1778962380757,64.18,78266.67,0.0,0.99171,1e-05,1.13137]
[1778962385792,64.18,78266.5,0.0,0.99171,1e-05,1.13151]
[1778962390827,64.18,78265.25,0.0,0.9917,1e-05,1.13255]
[1778962395862,64.18,78265.94,0.0,0.9917,1e-05,1.13198]
[1778962400897,64.18,78266.25,0.0,0.99171,1e-05,1.13172]
[1778962405932,64.18,78265.33,0.0,0.9917,1e-05,1.13248]
[1778962417009,64.18,78265.62,0.0,0.99171,1e-05,1.13049]
[1778962428090,64.18,78267.22,0.0,0.99173,1e-05,1.12917]
[1778962429097,64.18,78270.43,0.0,0.99175,1e-05,1.12651]
[1778962435140,64.18,78270.58,0.0,0.99175,1e-05,1.12639]
[1778962441182,64.18,78270.63,0.0,0.99175,1e-05,1.12634]
[1778962444203,64.18,78269.16,0.0,0.99174,1e-05,1.12756]
[1778962449238,64.18,78270.09,0.0,0.99175,1e-05,1.12679]
[1778962454274,64.18,78270.73,0.0,0.99175,1e-05,1.12626]
[1778962456288,64.18,78271.97,0.0,0.99176,1e-05,1.12524]
[1778962461325,64.18,78266.75,0.0,0.99172,1e-05,1.12956]
[1778962466360,64.18,78266.26,0.0,0.99172,1e-05,1.12996]
[1778962468374,64.18,78268.62,0.0,0.99174,1e-05,1.12801]
[1778962472404,64.18,78265.78,0.0,0.99173,1e-05,1.12861]
[1778962474417,64.18,78264.47,0.0,0.99172,1e-05,1.1297]
[1778962479453,64.18,78263.83,0.0,0.99171,1e-05,1.13023]
[1778962484487,64.18,78263.72,0.0,0.99171,1e-05,1.13032]
[1778962489522,64.18,78263.62,0.0,0.99171,1e-05,1.1304]
[1778962494557,64.18,78264.14,0.0,0.99172,1e-05,1.12997]
[1778962496571,64.18,78266.6,0.0,0.99173,1e-05,1.12793]
[1778962498585,64.18,78267.96,0.0,0.99174,1e-05,1.12681]
[1778962500599,64.18,78269.42,0.0,0.99175,1e-05,1.1256]
[1778962501606,64.18,78271.12,0.0,0.99177,1e-05,1.1242]
[1778962502613,64.18,78273.29,0.0,0.99178,1e-05,1.1224]
[1778962512688,64.18,78272.85,0.0,0.99178,1e-05,1.12277]
[1778962517723,64.18,78272.63,0.0,0.99178,1e-05,1.12295]
[1778962522758,64.18,78272.05,0.0,0.99177,1e-05,1.12343]
[1778962527793,64.18,78272.07,0.0,0.99177,1e-05,1.12341]
[1778962532828,64.18,78273.06,0.0,0.99179,1e-05,1.12085]
[1778962537863,64.18,78273.16,0.0,0.99179,1e-05,1.12077]
[1778962538870,64.18,78274.8,0.0,0.9918,1e-05,1.11942]
[1778962540884,64.18,78278.36,0.0,0.99183,1e-05,1.11649]
[1778962542898,64.18,78279.48,0.0,0.99184,1e-05,1.11557]
[1778962545919,64.18,78281.82,0.0,0.99185,1e-05,1.11366]
[1778962550954,64.18,78282.14,0.0,0.99185,1e-05,1.11339]
[1778962553975,64.18,78280.02,0.0,0.99184,1e-05,1.11513]
[1778962559010,64.18,78280.35,0.0,0.99184,1e-05,1.11486]
[1778962565052,64.18,78280.88,0.0,0.99185,1e-05,1.11443]
[1778962570087,64.18,78280.44,0.0,0.99184,1e-05,1.11479]
[1778962574115,64.18,78278.69,0.0,0.99183,1e-05,1.11622]
[1778962575122,64.18,78276.97,0.0,0.99182,1e-05,1.11764]
[1778962580157,64.18,78277.72,0.0,0.99182,1e-05,1.11702]
[1778962585192,64.18,78276.89,0.0,0.99182,1e-05,1.1177]
[1778962593248,64.18,78276.61,0.0,0.99183,1e-05,1.11619]
[1778962598283,64.18,78277.38,0.0,0.99183,1e-05,1.11556]
[1778962603318,64.18,78277.77,0.0,0.99184,1e-05,1.11524]
[1778962608353,64.18,78277.58,0.0,0.99184,1e-05,1.1154]
[1778962613388,64.18,78277.72,0.0,0.99184,1e-05,1.11528]
[1778962618423,64.18,78277.9,0.0,0.99184,1e-05,1.11514]
[1778962626480,64.18,78277.62,0.0,0.99184,1e-05,1.11537]
[1778962632523,64.18,78277.55,0.0,0.99184,1e-05,1.11542]
[1778962637558,64.18,78278.99,0.0,0.99185,1e-05,1.11424]
[1778962638565,64.18,78280.57,0.0,0.99186,1e-05,1.11295]
[1778962640579,64.18,78282.49,0.0,0.99187,1e-05,1.11137]
[1778962652663,64.18,78283.16,0.0,0.99189,1e-05,1.1091]
[1778962657698,64.18,78283.56,0.0,0.99189,1e-05,1.10877]
[1778962661726,64.18,78284.7,0.0,0.9919,1e-05,1.10784]
[1778962666761,64.18,78286.33,0.0,0.99191,1e-05,1.10651]
[1778962671830,64.18,78286.49,0.0,0.99191,1e-05,1.10638]
[1778962682873,64.18,78285.77,0.0,0.9919,1e-05,1.10697]
[1778962688915,64.18,78282.63,0.0,0.99188,1e-05,1.10953]
[1778962689922,64.18,78277.04,0.0,0.99184,1e-05,1.11411]
[1778962695964,64.18,78276.18,0.0,0.99184,1e-05,1.11481]
[1778962702006,64.18,78275.34,0.0,0.99183,1e-05,1.1155]
[1778962707041,64.18,78275.51,0.0,0.99183,1e-05,1.11536]
[1778962712076,64.18,78274.57,0.0,0.99184,1e-05,1.1144]
[1778962721139,64.18,78275.09,0.0,0.99184,1e-05,1.11397]
[1778962724160,64.18,78273.23,0.0,0.99183,1e-05,1.1155]
[1778962725167,64.18,78271.14,0.0,0.99182,1e-05,1.11721]
[1778962730202,64.18,78270.46,0.0,0.99181,1e-05,1.11777]
[1778962735237,64.18,78270.92,0.0,0.99181,1e-05,1.11739]
[1778962742286,64.18,78271.62,0.0,0.99182,1e-05,1.11682]
[1778962748329,64.18,78273.38,0.0,0.99183,1e-05,1.11537]
[1778962753364,64.18,78273.28,0.0,0.99183,1e-05,1.11546]
[1778962755378,64.18,78275.84,0.0,0.99185,1e-05,1.11336]
[1778962756385,64.18,78277.4,0.0,0.99186,1e-05,1.11208]
[1778962757392,64.18,78279.51,0.0,0.99187,1e-05,1.11035]
[1778962758399,64.18,78280.77,0.0,0.99188,1e-05,1.10932]
[1778962763434,64.18,78281.79,0.0,0.99189,1e-05,1.10849]
[1778962769476,64.18,78281.7,0.0,0.99189,1e-05,1.10856]
[1778962774511,64.18,78282.87,0.0,0.99191,1e-05,1.10588]
[1778962776525,64.18,78284.24,0.0,0.99192,1e-05,1.10476]
[1778962781560,64.18,78284.22,0.0,0.99192,1e-05,1.10478]
[1778962787602,64.18,78285.15,0.0,0.99192,1e-05,1.10402]
[1778962799686,64.18,78285.08,0.0,0.99192,1e-05,1.10408]
[1778962804721,64.18,78284.22,0.0,0.99192,1e-05,1.10478]
[1778962810763,64.18,78284.22,0.0,0.99192,1e-05,1.10478]
[1778962816805,64.18,78281.49,0.0,0.9919,1e-05,1.107]
[1778962817812,64.18,78278.0,0.0,0.99188,1e-05,1.10985]
[1778962823854,64.18,78277.87,0.0,0.99187,1e-05,1.10996]
[1778962826875,64.18,78276.6,0.0,0.99187,1e-05,1.111]
[1778962831910,64.18,78276.8,0.0,0.99188,1e-05,1.1091]
[1778962839966,64.18,78276.49,0.0,0.99188,1e-05,1.10936]
[1778962845003,64.18,78276.28,0.0,0.99188,1e-05,1.10953]
[1778962848022,64.18,78274.81,0.0,0.99187,1e-05,1.11073]
[1778962855080,64.18,78274.78,0.0,0.99187,1e-05,1.11076]
[1778962859108,64.18,78276.02,0.0,0.99187,1e-05,1.10974]
[1778962864143,64.18,78278.43,0.0,0.99189,1e-05,1.10777]
[1778962865150,64.18,78280.36,0.0,0.9919,1e-05,1.1062]
[1778962868171,64.18,78278.46,0.0,0.99189,1e-05,1.10775]
[1778962873206,64.18,78278.91,0.0,0.99189,1e-05,1.10738]
[1778962878241,64.18,78278.84,0.0,0.99189,1e-05,1.10744]
[1778962885290,64.18,78278.52,0.0,0.99189,1e-05,1.1077]
[1778962898381,64.18,78278.66,0.0,0.9919,1e-05,1.10585]
[1778962906437,64.18,78278.62,0.0,0.9919,1e-05,1.10589]
[1778962911472,64.18,78278.71,0.0,0.9919,1e-05,1.10581]
[1778962917514,64.18,78278.59,0.0,0.9919,1e-05,1.10591]
[1778962925570,64.18,78281.15,0.0,0.99192,1e-05,1.10383]
[1778962926577,64.18,78283.36,0.0,0.99194,1e-05,1.10203]
[1778962931612,64.18,78283.86,0.0,0.99194,1e-05,1.10162]
[1778962936647,64.18,78284.86,0.0,0.99195,1e-05,1.10081]
[1778962937654,64.18,78286.39,0.0,0.99196,1e-05,1.09956]
[1778962943696,64.18,78287.46,0.0,0.99196,1e-05,1.0987]
[1778962944703,64.18,78284.32,0.0,0.99194,1e-05,1.10125]
[1778962945710,64.18,78280.73,0.0,0.99192,1e-05,1.10417]
[1778962950745,64.18,78279.84,0.0,0.99191,1e-05,1.10489]
[1778962955780,64.18,78279.75,0.0,0.99192,1e-05,1.10324]
[1778962961822,64.18,78280.05,0.0,0.99193,1e-05,1.10299]
[1778962973906,64.18,78279.17,0.0,0.99192,1e-05,1.10371]
[1778962980955,64.18,78278.94,0.0,0.99192,1e-05,1.1039]
[1778962990020,64.18,78278.74,0.0,0.99192,1e-05,1.10406]
[1778962996064,64.18,78278.77,0.0,0.99192,1e-05,1.10404]
[1778963002106,64.18,78278.76,0.0,0.99192,1e-05,1.10405]
[1778963007141,64.18,78278.62,0.0,0.99192,1e-05,1.10416]
[1778963012176,64.18,78278.57,0.0,0.99193,1e-05,1.10247]
[1778963017211,64.18,78278.58,0.0,0.99193,1e-05,1.10247]
[1778963025267,64.18,78278.57,0.0,0.99193,1e-05,1.10247]
[1778963031310,64.18,78278.59,0.0,0.99193,1e-05,1.10246]
[1778963036345,64.18,78278.42,0.0,0.99193,1e-05,1.1026]
[1778963042387,64.18,78278.57,0.0,0.99193,1e-05,1.10247]
[1778963044404,64.18,78277.14,0.0,0.99192,1e-05,1.10364]
[1778963049439,64.18,78271.7,0.0,0.99188,1e-05,1.10808]
[1778963050446,64.18,78265.47,0.0,0.99184,1e-05,1.11318]
[1778963054474,64.18,78265.26,0.0,0.99184,1e-05,1.11335]
[1778963065551,64.18,78264.69,0.0,0.99183,1e-05,1.11382]
[1778963071593,64.18,78264.82,0.0,0.99184,1e-05,1.11198]
[1778963076628,64.18,78265.5,0.0,0.99185,1e-05,1.11142]
[1778963083677,64.18,78265.32,0.0,0.99185,1e-05,1.11157]
[1778963092740,64.18,78265.23,0.0,0.99185,1e-05,1.11164]
[1778963101803,64.18,78265.28,0.0,0.99185,1e-05,1.1116]
[1778963109859,64.18,78265.14,0.0,0.99185,1e-05,1.11171]
[1778963112880,64.18,78266.32,0.0,0.99186,1e-05,1.11075]
[1778963117915,64.18,78268.3,0.0,0.99187,1e-05,1.10912]
[1778963118923,64.18,78270.42,0.0,0.99188,1e-05,1.10739]
[1778963127986,64.18,78270.54,0.0,0.99188,1e-05,1.10729]
[1778963133021,64.18,78270.44,0.0,0.9919,1e-05,1.10564]
[1778963138056,64.18,78270.38,0.0,0.9919,1e-05,1.10569]
[1778963144098,64.18,78270.32,0.0,0.9919,1e-05,1.10574]
[1778963149133,64.18,78270.4,0.0,0.9919,1e-05,1.10568]
[1778963154168,64.18,78270.33,0.0,0.9919,1e-05,1.10573]
[1778963159203,64.18,78270.26,0.0,0.9919,1e-05,1.10579]
[1778963164238,64.18,78270.22,0.0,0.99189,1e-05,1.10582]
[1778963170280,64.18,78270.49,0.0,0.9919,1e-05,1.1056]
[1778963175315,64.18,78270.38,0.0,0.9919,1e-05,1.10569]
[1778963177329,64.18,78275.06,0.0,0.99193,1e-05,1.10188]
[1778963178336,64.18,78282.64,0.0,0.99198,1e-05,1.09572]
[1778963186393,64.18,78283.04,0.0,0.99198,1e-05,1.0954]
[1778963195456,64.18,78282.94,0.0,0.99199,1e-05,1.09376]
[1778963201499,64.18,78282.7,0.0,0.99199,1e-05,1.09395]
[1778963207540,64.18,78282.27,0.0,0.99199,1e-05,1.0943]
[1778963212575,64.18,78281.61,0.0,0.99199,1e-05,1.09484]
[1778963217610,64.18,78281.26,0.0,0.99198,1e-05,1.09512]
[1778963222645,64.18,78281.87,0.0,0.99199,1e-05,1.09463]
[1778963226673,64.18,78289.51,0.0,0.99204,1e-05,1.08845]
[1778963227680,64.18,78290.62,0.0,0.99205,1e-05,1.08756]
[1778963232716,64.18,78290.35,0.0,0.99205,1e-05,1.08778]
[1778963237751,64.18,78289.21,0.0,0.99204,1e-05,1.0887]
[1778963238758,64.18,78285.19,0.0,0.99201,1e-05,1.09194]
[1778963246814,64.18,78284.49,0.0,0.99201,1e-05,1.09251]
[1778963252856,64.18,78284.51,0.0,0.99202,1e-05,1.09077]
[1778963262926,64.18,78284.51,0.0,0.99202,1e-05,1.09077]
[1778963267961,64.18,78284.85,0.0,0.99202,1e-05,1.0905]
[1778963268968,64.18,78283.54,0.0,0.99201,1e-05,1.09156]
[1778963270982,64.18,78282.32,0.0,0.992,1e-05,1.09254]
[1778963276017,64.18,78282.35,0.0,0.992,1e-05,1.09252]
[1778963282059,64.18,78282.14,0.0,0.992,1e-05,1.09269]
[1778963287094,64.18,78282.06,0.0,0.992,1e-05,1.09275]
[1778963301192,64.18,78282.16,0.0,0.992,1e-05,1.09267]
[1778963304213,64.18,78280.53,0.0,0.99199,1e-05,1.09399]
[1778963305220,64.18,78272.71,0.0,0.99194,1e-05,1.10034]
[1778963306227,64.18,78271.2,0.0,0.99193,1e-05,1.10156]
[1778963311262,64.18,78271.51,0.0,0.99194,1e-05,1.09959]
[1778963319318,64.18,78270.91,0.0,0.99194,1e-05,1.10007]
[1778963324353,64.18,78271.33,0.0,0.99194,1e-05,1.09973]
[1778963335431,64.18,78271.46,0.0,0.99194,1e-05,1.09963]
[1778963340466,64.18,78271.63,0.0,0.99194,1e-05,1.09949]
[1778963345501,64.18,78271.42,0.0,0.99194,1e-05,1.09966]
[1778963350537,64.18,78271.42,0.0,0.99194,1e-05,1.09966]
[1778963355571,64.18,78272.36,0.0,0.99195,1e-05,1.09889]
[1778963360606,64.18,78272.8,0.0,0.99195,1e-05,1.09854]
[1778963369670,64.18,78272.99,0.0,0.99195,1e-05,1.09838]
[1778963374706,64.18,78274.15,0.0,0.99197,1e-05,1.09572]
[1778963380366,64.18,78274.25,0.0,0.99197,1e-05,1.09564]
[1778963385783,64.18,78274.09,0.0,0.99197,1e-05,1.09577]
[1778963386790,64.18,78272.17,0.0,0.99196,1e-05,1.09732]
[1778963391825,64.18,78272.04,0.0,0.99196,1e-05,1.09743]
[1778963392832,64.18,78269.07,0.0,0.99194,1e-05,1.09984]
[1778963393839,64.18,78261.61,0.0,0.99188,1e-05,1.10592]
[1778963394846,64.18,78258.03,0.0,0.99186,1e-05,1.10885]
[1778963395853,64.18,78253.85,0.0,0.99183,1e-05,1.11228]
[1778963400890,64.18,78252.97,0.0,0.99182,1e-05,1.113]
[1778963405924,64.18,78252.33,0.0,0.99182,1e-05,1.11353]
[1778963408945,64.18,78247.39,0.0,0.99179,1e-05,1.1176]
[1778963409952,64.18,78245.67,0.0,0.99177,1e-05,1.11902]
[1778963411969,64.18,78244.03,0.0,0.99176,1e-05,1.12037]
[1778963412976,64.18,78240.31,0.0,0.99174,1e-05,1.12345]
[1778963414990,64.18,78238.78,0.0,0.99172,1e-05,1.12471]
[1778963417004,64.18,78237.46,0.0,0.99172,1e-05,1.12581]
[1778963419020,64.18,78235.48,0.0,0.9917,1e-05,1.12745]
[1778963423271,64.18,78235.77,0.0,0.9917,1e-05,1.12721]
[1778963433118,64.18,78236.39,0.0,0.99172,1e-05,1.12494]
[1778963438153,64.18,78235.97,0.0,0.99172,1e-05,1.12529]
[1778963443188,64.18,78235.97,0.0,0.99172,1e-05,1.12529]
[1778963448223,64.18,78235.97,0.0,0.99172,1e-05,1.12529]
[1778963453260,64.18,78235.91,0.0,0.99172,1e-05,1.12534]
[1778963459301,64.18,78235.71,0.0,0.99172,1e-05,1.1255]
[1778963464336,64.18,78227.15,0.0,0.99165,1e-05,1.13262]
[1778963465343,64.18,78212.42,0.0,0.99155,1e-05,1.14496]
[1778963466351,64.18,78203.84,0.0,0.99149,1e-05,1.1522]
[1778963467357,64.18,78207.45,0.0,0.99151,1e-05,1.14915]
[1778963471385,64.18,78206.09,0.0,0.9915,1e-05,1.1503]
[1778963472392,64.18,78203.52,0.0,0.99148,1e-05,1.15247]
[1778963473399,64.18,78201.72,0.0,0.99147,1e-05,1.15399]
[1778963475413,64.18,78200.19,0.0,0.99146,1e-05,1.15529]
[1778963476420,64.18,78198.09,0.0,0.99145,1e-05,1.15707]
[1778963482462,64.18,78198.0,0.0,0.99144,1e-05,1.15715]
[1778963485483,64.18,78192.02,0.0,0.9914,1e-05,1.16223]
[1778963486490,64.18,78193.36,0.0,0.99141,1e-05,1.16109]
[1778963487497,64.18,78201.07,0.0,0.99147,1e-05,1.15454]
[1778963488504,64.18,78202.86,0.0,0.99148,1e-05,1.15303]
[1778963494546,64.18,78203.72,0.0,0.9915,1e-05,1.15052]
[1778963499581,64.18,78203.84,0.0,0.9915,1e-05,1.15042]
[1778963503610,64.18,78206.92,0.0,0.99152,1e-05,1.14782]
[1778963504617,64.18,78208.28,0.0,0.99153,1e-05,1.14667]
[1778963509652,64.18,78209.05,0.0,0.99154,1e-05,1.14602]
[1778963511666,64.18,78211.29,0.0,0.99155,1e-05,1.14413]
[1778963516701,64.18,78211.37,0.0,0.99155,1e-05,1.14407]
[1778963522050,64.18,78211.95,0.0,0.99156,1e-05,1.14358]
[1778963525766,64.18,78214.2,0.0,0.99157,1e-05,1.14169]
[1778963530801,64.18,78215.09,0.0,0.99158,1e-05,1.14094]
[1778963535836,64.18,78215.09,0.0,0.99158,1e-05,1.14094]
[1778963537923,64.18,78215.16,0.0,0.99158,1e-05,1.14088]
[1778963539819,64.18,78215.64,0.0,0.99158,1e-05,1.14048]
[1778963539923,64.18,78215.64,0.0,0.99158,1e-05,1.14048]
[1778963545279,64.18,78215.99,0.0,0.99159,1e-05,1.14019]
[1778963545314,64.18,78215.99,0.0,0.99159,1e-05,1.14019]
[1778963545351,64.18,78215.99,0.0,0.99159,1e-05,1.14019]
[1778963545380,64.18,78215.85,0.0,0.99159,1e-05,1.1403]
[1778963550941,64.18,78216.01,0.0,0.99159,1e-05,1.14017]
[1778963555976,64.18,78216.03,0.0,0.9916,1e-05,1.13838]
[1778963561011,64.18,78216.18,0.0,0.9916,1e-05,1.13826]
[1778963569067,64.18,78216.16,0.0,0.9916,1e-05,1.13827]
[1778963574102,64.18,78216.1,0.0,0.9916,1e-05,1.13832]
[1778963579137,64.18,78216.0,0.0,0.9916,1e-05,1.13841]
[1778963582377,64.18,78215.97,0.0,0.9916,1e-05,1.13843]
[1778963588200,64.18,78216.43,0.0,0.9916,1e-05,1.13805]
[1778963592597,64.18,78216.36,0.0,0.9916,1e-05,1.1381]
[1778963592699,64.18,78216.36,0.0,0.9916,1e-05,1.1381]
[1778963592817,64.18,78216.39,0.0,0.9916,1e-05,1.13808]
[1778963598272,64.18,78216.0,0.0,0.9916,1e-05,1.13841]
[1778963607335,64.18,78216.08,0.0,0.9916,1e-05,1.13834]
[1778963612370,64.18,78216.19,0.0,0.99161,1e-05,1.13648]
[1778963617405,64.18,78216.15,0.0,0.99161,1e-05,1.13651]
[1778963622440,64.18,78216.19,0.0,0.99161,1e-05,1.13648]
[1778963627475,64.18,78216.16,0.0,0.99161,1e-05,1.1365]
[1778963632510,64.18,78216.06,0.0,0.99161,1e-05,1.13659]
[1778963637545,64.18,78216.11,0.0,0.99161,1e-05,1.13654]
[1778963644594,64.18,78216.19,0.0,0.99161,1e-05,1.13648]
[1778963649629,64.18,78216.19,0.0,0.99161,1e-05,1.13648]
[1778963654664,64.18,78216.23,0.0,0.99161,1e-05,1.13644]
[1778963661713,64.18,78216.19,0.0,0.99161,1e-05,1.13648]
[1778963667755,64.18,78216.13,0.0,0.99161,1e-05,1.13653]
[1778963672790,64.18,78216.17,0.0,0.99163,1e-05,1.13472]
[1778963677176,64.18,78215.97,0.0,0.99163,1e-05,1.13489]
[1778963677288,64.18,78215.97,0.0,0.99163,1e-05,1.13489]
[1778963677311,64.18,78215.97,0.0,0.99163,1e-05,1.13489]
[1778963682860,64.18,78216.12,0.0,0.99163,1e-05,1.13477]
[1778963689909,64.18,78216.12,0.0,0.99163,1e-05,1.13477]
[1778963695951,64.18,78216.05,0.0,0.99163,1e-05,1.13482]
[1778963700986,64.18,78226.96,0.0,0.9917,1e-05,1.12573]
[1778963701993,64.18,78231.55,0.0,0.99174,1e-05,1.12193]
[1778963703000,64.18,78232.9,0.0,0.99175,1e-05,1.12081]
[1778963704453,64.18,78232.9,0.0,0.99175,1e-05,1.12081]
[1778963704506,64.18,78232.9,0.0,0.99175,1e-05,1.12081]
[1778963704566,64.18,78232.9,0.0,0.99175,1e-05,1.12081]
[1778963710049,64.18,78232.69,0.0,0.99174,1e-05,1.12099]
[1778963715084,64.18,78232.94,0.0,0.99175,1e-05,1.12078]
[1778963717429,64.18,78232.86,0.0,0.99175,1e-05,1.12084]
[1778963717472,64.18,78232.86,0.0,0.99175,1e-05,1.12084]
[1778963717564,64.18,78232.86,0.0,0.99175,1e-05,1.12084]
[1778963717660,64.18,78231.47,0.0,0.99174,1e-05,1.122]
[1778963718105,64.18,78230.32,0.0,0.99173,1e-05,1.12295]
[1778963723140,64.18,78230.06,0.0,0.99173,1e-05,1.12316]
[1778963728176,64.18,78231.6,0.0,0.99174,1e-05,1.12189]
[1778963729183,64.18,78232.88,0.0,0.99175,1e-05,1.12083]
[1778963730657,64.18,78232.88,0.0,0.99175,1e-05,1.12083]
[1778963730766,64.18,78232.88,0.0,0.99175,1e-05,1.12083]
[1778963730809,64.18,78232.88,0.0,0.99175,1e-05,1.12083]
[1778963737239,64.18,78232.11,0.0,0.99175,1e-05,1.11971]
[1778963742274,64.18,78232.54,0.0,0.99176,1e-05,1.11936]
[1778963749323,64.18,78232.49,0.0,0.99175,1e-05,1.1194]
[1778963754359,64.18,78232.82,0.0,0.99176,1e-05,1.11912]
[1778963755366,64.18,78235.36,0.0,0.99178,1e-05,1.11703]
[1778963756373,64.18,78237.24,0.0,0.99179,1e-05,1.11548]
[1778963757053,64.18,78237.24,0.0,0.99179,1e-05,1.11548]
[1778963757158,64.18,78237.24,0.0,0.99179,1e-05,1.11548]
[1778963757312,64.18,78237.24,0.0,0.99179,1e-05,1.11548]
[1778963762415,64.18,78237.68,0.0,0.99179,1e-05,1.11511]
[1778963767866,64.18,78237.53,0.0,0.99179,1e-05,1.11524]
[1778963768458,64.18,78231.52,0.0,0.99175,1e-05,1.1202]
[1778963769465,64.18,78226.58,0.0,0.99171,1e-05,1.12429]
[1778963770430,64.18,78226.58,0.0,0.99171,1e-05,1.12429]
[1778963770449,64.18,78226.58,0.0,0.99171,1e-05,1.12429]
[1778963770565,64.18,78226.58,0.0,0.99171,1e-05,1.12429]
[1778963770662,64.18,78226.37,0.0,0.99171,1e-05,1.12447]
[1778963783564,64.18,78226.02,0.0,0.99171,1e-05,1.12476]
[1778963790615,64.18,78225.97,0.0,0.99171,1e-05,1.1248]
[1778963800685,64.18,78225.97,0.0,0.99172,1e-05,1.12304]
[1778963803935,64.18,78226.16,0.0,0.99172,1e-05,1.12288]
[1778963807004,64.18,78226.16,0.0,0.99172,1e-05,1.12288]
[1778963807060,64.18,78226.16,0.0,0.99172,1e-05,1.12288]
[1778963807314,64.18,78226.16,0.0,0.99172,1e-05,1.12288]
[1778963808741,64.18,78228.37,0.0,0.99174,1e-05,1.12105]
[1778963813780,64.18,78229.67,0.0,0.99175,1e-05,1.11998]
[1778963816801,64.18,78230.96,0.0,0.99176,1e-05,1.11891]
[1778963817173,64.18,78230.96,0.0,0.99176,1e-05,1.11891]
[1778963817286,64.18,78230.96,0.0,0.99176,1e-05,1.11891]
[1778963817311,64.18,78230.96,0.0,0.99176,1e-05,1.11891]
[1778963822843,64.18,78230.67,0.0,0.99175,1e-05,1.11915]
[1778963826985,64.18,78230.68,0.0,0.99175,1e-05,1.11914]
[1778963827015,64.18,78230.68,0.0,0.99175,1e-05,1.11914]
[1778963827068,64.18,78230.68,0.0,0.99175,1e-05,1.11914]
[1778963832916,64.18,78230.78,0.0,0.99176,1e-05,1.11906]
[1778963836944,64.18,78232.16,0.0,0.99177,1e-05,1.11792]
[1778963837572,64.18,78232.16,0.0,0.99177,1e-05,1.11792]
[1778963837679,64.18,78232.16,0.0,0.99177,1e-05,1.11792]
[1778963837812,64.18,78232.16,0.0,0.99177,1e-05,1.11792]
[1778963843833,64.18,78232.74,0.0,0.99177,1e-05,1.11744]
[1778963843993,64.18,78235.87,0.0,0.99179,1e-05,1.11486]
[1778963845864,64.18,78235.87,0.0,0.99179,1e-05,1.11486]
[1778963845909,64.18,78239.73,0.0,0.99182,1e-05,1.11168]
[1778963845973,64.18,78239.73,0.0,0.99182,1e-05,1.11168]
[1778963846064,64.18,78239.73,0.0,0.99182,1e-05,1.11168]
[1778963846165,64.18,78240.98,0.0,0.99183,1e-05,1.11065]
[1778963849028,64.18,78242.42,0.0,0.99184,1e-05,1.10947]
[1778963850035,64.18,78243.65,0.0,0.99185,1e-05,1.10846]
[1778963853975,64.18,78244.25,0.0,0.99186,1e-05,1.10623]
[1778963854066,64.18,78244.25,0.0,0.99186,1e-05,1.10623]
[1778963854079,64.18,78244.25,0.0,0.99186,1e-05,1.10623]
[1778963854313,64.18,78244.25,0.0,0.99186,1e-05,1.10623]
[1778963860105,64.18,78244.08,0.0,0.99186,1e-05,1.10637]
[1778963862258,64.18,78244.72,0.0,0.99187,1e-05,1.10584]
[1778963862312,64.18,78244.72,0.0,0.99187,1e-05,1.10584]
[1778963862363,64.18,78244.72,0.0,0.99187,1e-05,1.10584]
[1778963862564,64.18,78244.72,0.0,0.99187,1e-05,1.10584]
[1778963869168,64.18,78244.42,0.0,0.99186,1e-05,1.10609]
[1778963874203,64.18,78244.49,0.0,0.99186,1e-05,1.10603]
[1778963875210,64.18,78246.26,0.0,0.99188,1e-05,1.10458]
[1778963880245,64.18,78246.6,0.0,0.99188,1e-05,1.10431]
[1778963885280,64.18,78247.24,0.0,0.99188,1e-05,1.10378]
[1778963887939,64.18,78247.26,0.0,0.99188,1e-05,1.10377]
[1778963888044,64.18,78247.12,0.0,0.99188,1e-05,1.10388]
[1778963888062,64.18,78247.12,0.0,0.99188,1e-05,1.10388]
[1778963893336,64.18,78247.76,0.0,0.99189,1e-05,1.10336]
[1778963898371,64.18,78247.6,0.0,0.99189,1e-05,1.10349]
[1778963899994,64.18,78247.6,0.0,0.99189,1e-05,1.10349]
[1778963900060,64.18,78247.6,0.0,0.99189,1e-05,1.10349]
[1778963900104,64.18,78247.6,0.0,0.99189,1e-05,1.10349]
[1778963900313,64.18,78247.6,0.0,0.99189,1e-05,1.10349]
[1778963904413,64.18,78250.27,0.0,0.9919,1e-05,1.10131]
[1778963906427,64.18,78252.06,0.0,0.99192,1e-05,1.09985]
[1778963907043,64.18,78252.06,0.0,0.99192,1e-05,1.09985]
[1778963907059,64.18,78252.06,0.0,0.99192,1e-05,1.09985]
[1778963907100,64.18,78252.06,0.0,0.99192,1e-05,1.09985]
[1778963907200,64.18,78252.06,0.0,0.99192,1e-05,1.09985]
[1778963907311,64.18,78252.06,0.0,0.99192,1e-05,1.09985]
[1778963907434,64.18,78254.18,0.0,0.99193,1e-05,1.09812]
[1778963912469,64.18,78254.98,0.0,0.99195,1e-05,1.09574]
[1778963917504,64.18,78255.21,0.0,0.99195,1e-05,1.09556]
[1778963920525,64.18,78250.11,0.0,0.99192,1e-05,1.09971]
[1778963921532,64.18,78246.44,0.0,0.99189,1e-05,1.1027]
[1778963922972,64.18,78246.44,0.0,0.99189,1e-05,1.1027]
[1778963922539,64.18,78244.17,0.0,0.99187,1e-05,1.10456]
[1778963923061,64.18,78244.17,0.0,0.99187,1e-05,1.10456]
[1778963923140,64.18,78244.17,0.0,0.99187,1e-05,1.10456]
[1778963923311,64.18,78244.17,0.0,0.99187,1e-05,1.10456]
[1778963923380,64.18,78244.17,0.0,0.99187,1e-05,1.10456]
[1778963923546,64.18,78242.33,0.0,0.99186,1e-05,1.10606]
[1778963924587,64.18,78240.69,0.0,0.99185,1e-05,1.10741]
[1778963925815,64.18,78240.69,0.0,0.99185,1e-05,1.10741]
[1778963925850,64.18,78240.69,0.0,0.99185,1e-05,1.10741]
[1778963927813,64.18,78239.86,0.0,0.99184,1e-05,1.10809]
[1778963927919,64.18,78239.86,0.0,0.99184,1e-05,1.10809]
[1778963931812,64.18,78240.71,0.0,0.99185,1e-05,1.10739]
[1778963931925,64.18,78240.71,0.0,0.99185,1e-05,1.10739]
[1778963933818,64.18,78239.81,0.0,0.99184,1e-05,1.10813]
[1778963933866,64.18,78239.81,0.0,0.99184,1e-05,1.10813]
[1778963935815,64.18,78239.45,0.0,0.99184,1e-05,1.10842]
[1778963935851,64.18,78239.45,0.0,0.99184,1e-05,1.10842]
[1778963939812,64.18,78239.47,0.0,0.99184,1e-05,1.10841]
[1778963939886,64.18,78239.47,0.0,0.99184,1e-05,1.10841]
[1778963940700,64.18,78240.75,0.0,0.99185,1e-05,1.10736]
[1778963941816,64.18,78240.75,0.0,0.99185,1e-05,1.10736]
[1778963941902,64.18,78240.75,0.0,0.99185,1e-05,1.10736]
[1778963945813,64.18,78241.82,0.0,0.99186,1e-05,1.10648]
[1778963945921,64.18,78241.82,0.0,0.99186,1e-05,1.10648]
[1778963947813,64.18,78241.9,0.0,0.99186,1e-05,1.10641]
[1778963947921,64.18,78241.9,0.0,0.99186,1e-05,1.10641]
[1778963951817,64.18,78242.12,0.0,0.99186,1e-05,1.10623]
[1778963951917,64.18,78242.12,0.0,0.99186,1e-05,1.10623]
[1778963952784,64.18,78240.87,0.0,0.99185,1e-05,1.10726]
[1778963953791,64.18,78238.78,0.0,0.99184,1e-05,1.10897]
[1778963955136,64.18,78239.27,0.0,0.99184,1e-05,1.10857]
[1778963955167,64.18,78239.27,0.0,0.99184,1e-05,1.10857]
[1778963955308,64.18,78239.27,0.0,0.99184,1e-05,1.10857]
[1778963955378,64.18,78239.27,0.0,0.99184,1e-05,1.10857]
[1778963955564,64.18,78239.27,0.0,0.99184,1e-05,1.10857]
[1778963955649,64.18,78239.27,0.0,0.99184,1e-05,1.10857]
[1778963961849,64.18,78238.88,0.0,0.99184,1e-05,1.10889]
[1778963966884,64.18,78238.74,0.0,0.99184,1e-05,1.109]
[1778963973141,64.18,78238.98,0.0,0.99184,1e-05,1.10881]
[1778963973173,64.18,78238.98,0.0,0.99184,1e-05,1.10881]
[1778963973308,64.18,78238.98,0.0,0.99184,1e-05,1.10881]
[1778963974940,64.18,78233.31,0.0,0.99181,1e-05,1.11172]
[1778963975947,64.18,78230.03,0.0,0.99179,1e-05,1.11442]
[1778963976954,64.18,78227.94,0.0,0.99177,1e-05,1.11615]
[1778963979754,64.18,78228.69,0.0,0.99178,1e-05,1.11553]
[1778963979810,64.18,78228.69,0.0,0.99178,1e-05,1.11553]
[1778963979864,64.18,78228.69,0.0,0.99178,1e-05,1.11553]
[1778963979975,64.18,78230.85,0.0,0.99179,1e-05,1.11375]
[1778963981814,64.18,78231.6,0.0,0.9918,1e-05,1.11313]
[1778963981837,64.18,78231.6,0.0,0.9918,1e-05,1.11313]
[1778963984005,64.18,78228.47,0.0,0.99178,1e-05,1.11571]
[1778963984867,64.18,78228.47,0.0,0.99178,1e-05,1.11571]
[1778963985011,64.18,78226.2,0.0,0.99176,1e-05,1.11758]
[1778963986164,64.18,78226.86,0.0,0.99177,1e-05,1.11704]
[1778963987025,64.18,78219.99,0.0,0.99172,1e-05,1.12272]
[1778963988032,64.18,78217.27,0.0,0.9917,1e-05,1.12498]
[1778963989039,64.18,78214.32,0.0,0.99168,1e-05,1.12743]
[1778963990046,64.18,78213.14,0.0,0.99167,1e-05,1.12842]
[1778963991053,64.18,78211.56,0.0,0.99166,1e-05,1.12973]
[1778963992061,64.18,78209.93,0.0,0.99165,1e-05,1.13109]
[1778963993067,64.18,78207.28,0.0,0.99163,1e-05,1.13331]
[1778963994074,64.18,78205.27,0.0,0.99161,1e-05,1.13499]
[1778963996088,64.18,78203.88,0.0,0.9916,1e-05,1.13615]
[1778964002130,64.18,78202.68,0.0,0.99159,1e-05,1.13716]
[1778964007165,64.18,78203.25,0.0,0.9916,1e-05,1.13668]
[1778964012204,64.18,78203.17,0.0,0.9916,1e-05,1.13675]
[1778964019724,64.18,78202.74,0.0,0.99159,1e-05,1.13711]
[1778964025295,64.18,78202.5,0.0,0.99159,1e-05,1.13731]
[1778964028316,64.18,78201.21,0.0,0.99158,1e-05,1.13839]
[1778964029323,64.18,78197.94,0.0,0.99156,1e-05,1.14114]
[1778964037379,64.18,78198.06,0.0,0.99157,1e-05,1.13926]
[1778964040400,64.18,78196.16,0.0,0.99156,1e-05,1.14085]
[1778964046442,64.18,78196.16,0.0,0.99156,1e-05,1.14085]
[1778964052484,64.18,78195.67,0.0,0.99156,1e-05,1.14126]
[1778964057519,64.18,78193.67,0.0,0.99154,1e-05,1.14295]
[1778964058526,64.18,78189.84,0.0,0.99151,1e-05,1.14618]
[1778964064573,64.18,78189.63,0.0,0.99151,1e-05,1.14635]
[1778964067594,64.18,78184.27,0.0,0.99147,1e-05,1.15089]
[1778964068601,64.18,78182.66,0.0,0.99146,1e-05,1.15225]
[1778964073636,64.18,78181.68,0.0,0.99145,1e-05,1.15308]
[1778964074643,64.18,78180.27,0.0,0.99144,1e-05,1.15428]
[1778964076657,64.18,78177.55,0.0,0.99142,1e-05,1.15659]
[1778964077664,64.18,78175.92,0.0,0.99141,1e-05,1.15798]
[1778964082699,64.18,78176.69,0.0,0.99142,1e-05,1.15732]
[1778964086727,64.18,78179.01,0.0,0.99143,1e-05,1.15535]
[1778964092769,64.18,78179.88,0.0,0.99145,1e-05,1.15282]
[1778964097805,64.18,78177.44,0.0,0.99144,1e-05,1.15489]
[1778964102839,64.18,78177.48,0.0,0.99144,1e-05,1.15485]
[1778964107874,64.18,78176.7,0.0,0.99143,1e-05,1.15552]
[1778964112910,64.18,78177.1,0.0,0.99143,1e-05,1.15518]
[1778964117945,64.18,78176.73,0.0,0.99143,1e-05,1.15549]
[1778964123987,64.18,78180.33,0.0,0.99146,1e-05,1.15243]
[1778964124994,64.18,78184.85,0.0,0.99149,1e-05,1.14861]
[1778964133050,64.18,78184.97,0.0,0.99149,1e-05,1.1485]
[1778964139092,64.18,78184.97,0.0,0.99149,1e-05,1.1485]
[1778964145134,64.18,78185.02,0.0,0.99149,1e-05,1.14846]
[1778964152183,64.18,78185.34,0.0,0.99151,1e-05,1.1464]
[1778964153190,64.18,78190.44,0.0,0.99154,1e-05,1.1421]
[1778964154197,64.18,78193.95,0.0,0.99157,1e-05,1.13915]
[1778964155204,64.18,78195.31,0.0,0.99158,1e-05,1.13801]
[1778964166281,64.18,78195.38,0.0,0.99158,1e-05,1.13795]
[1778964179372,64.18,78195.74,0.0,0.99158,1e-05,1.13765]
[1778964184407,64.18,78195.74,0.0,0.99158,1e-05,1.13765]
[1778964189442,64.18,78196.1,0.0,0.99158,1e-05,1.13735]
[1778964194477,64.18,78195.64,0.0,0.99158,1e-05,1.13773]
[1778964199512,64.18,78196.22,0.0,0.99158,1e-05,1.13725]
[1778964204547,64.18,78196.49,0.0,0.99159,1e-05,1.13702]
[1778964209582,64.18,78196.45,0.0,0.99159,1e-05,1.13705]
[1778964214617,64.18,78196.19,0.0,0.9916,1e-05,1.13549]
[1778964219656,64.18,78196.41,0.0,0.9916,1e-05,1.13531]
[1778964224691,64.18,78197.94,0.0,0.99161,1e-05,1.13403]
[1778964227712,64.18,78196.07,0.0,0.9916,1e-05,1.13559]
[1778964233754,64.18,78196.92,0.0,0.9916,1e-05,1.13488]
[1778964238789,64.18,78196.88,0.0,0.9916,1e-05,1.13492]
[1778964244831,64.18,78196.52,0.0,0.9916,1e-05,1.13522]
[1778964249866,64.18,78196.71,0.0,0.9916,1e-05,1.13506]
[1778964255911,64.18,78196.74,0.0,0.9916,1e-05,1.13503]
[1778964260946,64.18,78196.88,0.0,0.9916,1e-05,1.13492]
[1778964265981,64.18,78196.3,0.0,0.9916,1e-05,1.1354]
[1778964271016,64.18,78196.75,0.0,0.99161,1e-05,1.13325]
[1778964276051,64.18,78197.5,0.0,0.99162,1e-05,1.13262]
[1778964281086,64.18,78197.53,0.0,0.99162,1e-05,1.1326]
[1778964286121,64.18,78197.67,0.0,0.99162,1e-05,1.13248]
[1778964291159,64.18,78197.74,0.0,0.99162,1e-05,1.13242]
[1778964296203,64.18,78197.74,0.0,0.99162,1e-05,1.13242]
[1778964301238,64.18,78197.98,0.0,0.99162,1e-05,1.13222]
[1778964306273,64.18,78198.1,0.0,0.99162,1e-05,1.13212]
[1778964311308,64.18,78197.93,0.0,0.99162,1e-05,1.13226]
[1778964316343,64.18,78198.31,0.0,0.99163,1e-05,1.13195]
[1778964318357,64.18,78191.87,0.0,0.99158,1e-05,1.13734]
[1778964319364,64.18,78186.79,0.0,0.99154,1e-05,1.14161]
[1778964324399,64.18,78186.3,0.0,0.99154,1e-05,1.14202]
[1778964329434,64.18,78186.96,0.0,0.99154,1e-05,1.14147]
[1778964335476,64.18,78186.81,0.0,0.99156,1e-05,1.13981]
[1778964340511,64.18,78186.68,0.0,0.99155,1e-05,1.13992]
[1778964342525,64.18,78190.31,0.0,0.99158,1e-05,1.13687]
[1778964343532,64.18,78192.4,0.0,0.9916,1e-05,1.13512]
[1778964348567,64.18,78193.3,0.0,0.9916,1e-05,1.13436]
[1778964353602,64.18,78193.28,0.0,0.9916,1e-05,1.13438]
[1778964358637,64.18,78193.23,0.0,0.9916,1e-05,1.13442]
[1778964363672,64.18,78193.08,0.0,0.9916,1e-05,1.13455]
[1778964368709,64.18,78192.97,0.0,0.9916,1e-05,1.13464]
[1778964374750,64.18,78192.93,0.0,0.9916,1e-05,1.13467]
[1778964379786,64.18,78192.93,0.0,0.9916,1e-05,1.13467]
[1778964384821,64.18,78192.97,0.0,0.9916,1e-05,1.13464]
[1778964389856,64.18,78193.02,0.0,0.9916,1e-05,1.1346]
[1778964394891,64.18,78192.98,0.0,0.99161,1e-05,1.13286]
[1778964399926,64.18,78193.33,0.0,0.99161,1e-05,1.13256]
[1778964404961,64.18,78193.05,0.0,0.99161,1e-05,1.1328]
[1778964409996,64.18,78193.31,0.0,0.99161,1e-05,1.13258]
[1778964415034,64.18,78193.08,0.0,0.99161,1e-05,1.13277]
[1778964420069,64.18,78193.12,0.0,0.99161,1e-05,1.13274]
[1778964424097,64.18,78194.25,0.0,0.99162,1e-05,1.13179]
[1778964429132,64.18,78194.61,0.0,0.99162,1e-05,1.13149]
[1778964434167,64.18,78196.22,0.0,0.99164,1e-05,1.13015]
[1778964439202,64.18,78194.91,0.0,0.99163,1e-05,1.13124]
[1778964444237,64.18,78194.44,0.0,0.99162,1e-05,1.13163]
[1778964448265,64.18,78196.06,0.0,0.99163,1e-05,1.13028]
[1778964452293,64.18,78203.96,0.0,0.9917,1e-05,1.12193]
[1778964453300,64.18,78207.04,0.0,0.99173,1e-05,1.11938]
[1778964458335,64.18,78206.62,0.0,0.99172,1e-05,1.11973]
[1778964466391,64.18,78209.24,0.0,0.99174,1e-05,1.11756]
[1778964466602,64.18,78209.24,0.0,0.99174,1e-05,1.11756]
[1778964473440,64.18,78209.38,0.0,0.99174,1e-05,1.11744]
[1778964477933,64.18,78209.35,0.0,0.99174,1e-05,1.11746]
[1778964481193,64.18,78209.45,0.0,0.99174,1e-05,1.11738]
[1778964481318,64.18,78209.45,0.0,0.99174,1e-05,1.11738]
[1778964481496,64.18,78209.38,0.0,0.99174,1e-05,1.11744]
[1778964481814,64.18,78209.38,0.0,0.99174,1e-05,1.11744]
[1778964482087,64.18,78209.38,0.0,0.99174,1e-05,1.11744]
[1778964487615,64.18,78209.29,0.0,0.99174,1e-05,1.11751]
[1778964492650,64.18,78209.29,0.0,0.99174,1e-05,1.11751]
[1778964497685,64.18,78209.41,0.0,0.99174,1e-05,1.11741]
[1778964502720,64.18,78209.25,0.0,0.99174,1e-05,1.11755]
[1778964505470,64.18,78202.55,0.0,0.99169,1e-05,1.1231]
[1778964511784,64.18,78203.06,0.0,0.99171,1e-05,1.12092]
[1778964523868,64.18,78203.54,0.0,0.99171,1e-05,1.12052]
[1778964528903,64.18,78204.15,0.0,0.99172,1e-05,1.12001]
[1778964533938,64.18,78203.87,0.0,0.99172,1e-05,1.12024]
[1778964537966,64.18,78204.86,0.0,0.99172,1e-05,1.11942]
[1778964540987,64.18,78206.62,0.0,0.99174,1e-05,1.11796]
[1778964546023,64.18,78207.27,0.0,0.99174,1e-05,1.11743]
[1778964551058,64.18,78207.27,0.0,0.99174,1e-05,1.11743]
[1778964556093,64.18,78213.77,0.0,0.99179,1e-05,1.11206]
[1778964557100,64.18,78215.0,0.0,0.99179,1e-05,1.11104]
[1778964565156,64.18,78215.65,0.0,0.9918,1e-05,1.11051]
[1778964576234,64.18,78217.82,0.0,0.99183,1e-05,1.10697]
[1778964581269,64.18,78217.7,0.0,0.99183,1e-05,1.10707]
[1778964586304,64.18,78217.66,0.0,0.99183,1e-05,1.1071]
[1778964591339,64.18,78217.64,0.0,0.99183,1e-05,1.10712]
[1778964596374,64.18,78218.16,0.0,0.99183,1e-05,1.10669]
[1778964601409,64.18,78220.67,0.0,0.99185,1e-05,1.10463]
[1778964602416,64.18,78223.89,0.0,0.99187,1e-05,1.102]
[1778964603423,64.18,78227.5,0.0,0.99189,1e-05,1.09904]
[1778964607452,64.18,78225.99,0.0,0.99188,1e-05,1.10028]
[1778964612487,64.18,78226.07,0.0,0.99188,1e-05,1.10021]
[1778964618529,64.18,78225.55,0.0,0.99188,1e-05,1.10064]
[1778964619536,64.18,78223.29,0.0,0.99186,1e-05,1.10249]
[1778964620543,64.18,78221.99,0.0,0.99186,1e-05,1.10355]
[1778964625578,64.18,78221.89,0.0,0.99186,1e-05,1.10363]
[1778964630613,64.18,78221.92,0.0,0.99186,1e-05,1.10361]
[1778964635648,64.18,78221.6,0.0,0.99187,1e-05,1.10213]
[1778964648739,64.18,78221.88,0.0,0.99187,1e-05,1.1019]
[1778964656075,64.18,78221.88,0.0,0.99187,1e-05,1.1019]
[1778964660824,64.18,78214.58,0.0,0.99182,1e-05,1.10789]
[1778964662855,64.18,78210.84,0.0,0.99179,1e-05,1.11096]
[1778964664868,64.18,78212.85,0.0,0.9918,1e-05,1.10931]
[1778964667491,64.18,78213.94,0.0,0.99181,1e-05,1.10841]
[1778964667889,64.18,78212.38,0.0,0.9918,1e-05,1.1097]
[1778964675948,64.18,78215.41,0.0,0.99182,1e-05,1.1072]
[1778964676955,64.18,78217.06,0.0,0.99183,1e-05,1.10585]
[1778964681990,64.18,78218.59,0.0,0.99184,1e-05,1.10459]
[1778964684005,64.18,78219.53,0.0,0.99185,1e-05,1.10382]
[1778964689039,64.18,78219.97,0.0,0.99185,1e-05,1.10346]
[1778964694075,64.18,78219.83,0.0,0.99187,1e-05,1.10183]
[1778964697095,64.18,78221.28,0.0,0.99188,1e-05,1.10064]
[1778964702130,64.18,78221.4,0.0,0.99188,1e-05,1.10055]
[1778964707165,64.18,78220.79,0.0,0.99187,1e-05,1.10104]
[1778964712200,64.18,78221.3,0.0,0.99188,1e-05,1.10063]
[1778964717235,64.18,78220.6,0.0,0.99187,1e-05,1.1012]
[1778964722270,64.18,78220.64,0.0,0.99187,1e-05,1.10117]
[1778964727305,64.18,78220.66,0.0,0.99187,1e-05,1.10115]
[1778964732340,64.18,78220.74,0.0,0.99187,1e-05,1.10109]
[1778964737376,64.18,78220.53,0.0,0.99187,1e-05,1.10126]
[1778964742411,64.18,78220.71,0.0,0.99187,1e-05,1.10111]
[1778964747446,64.18,78220.91,0.0,0.99187,1e-05,1.10095]
[1778964755502,64.18,78220.85,0.0,0.99189,1e-05,1.09925]
[1778964760537,64.18,78220.82,0.0,0.99189,1e-05,1.09928]
[1778964766579,64.18,78220.64,0.0,0.99188,1e-05,1.09942]
[1778964771614,64.18,78220.9,0.0,0.99189,1e-05,1.09921]
[1778964776649,64.18,78221.19,0.0,0.99189,1e-05,1.09897]
[1778964781684,64.18,78221.09,0.0,0.99189,1e-05,1.09906]
[1778964786719,64.18,78220.86,0.0,0.99189,1e-05,1.09924]
[1778964791757,64.18,78220.68,0.0,0.99188,1e-05,1.09939]
[1778964796792,64.18,78220.64,0.0,0.99188,1e-05,1.09942]
[1778964801827,64.18,78220.58,0.0,0.99188,1e-05,1.09947]
[1778964809687,64.18,78220.69,0.0,0.99188,1e-05,1.09938]
[1778964814918,64.18,78220.54,0.0,0.9919,1e-05,1.09776]
[1778964819953,64.18,78220.57,0.0,0.9919,1e-05,1.09774]
[1778964824989,64.18,78220.85,0.0,0.9919,1e-05,1.09751]
[1778964830024,64.18,78220.5,0.0,0.9919,1e-05,1.0978]
[1778964835060,64.18,78221.27,0.0,0.9919,1e-05,1.09717]
[1778964840094,64.18,78221.35,0.0,0.9919,1e-05,1.0971]
[1778964842108,64.18,78224.19,0.0,0.99192,1e-05,1.09479]
[1778964843115,64.18,78226.21,0.0,0.99193,1e-05,1.09314]
[1778964846136,64.18,78228.2,0.0,0.99195,1e-05,1.09152]
[1778964851171,64.18,78228.09,0.0,0.99195,1e-05,1.09161]
[1778964856206,64.18,78228.27,0.0,0.99195,1e-05,1.09147]
[1778964861242,64.18,78228.09,0.0,0.99195,1e-05,1.09161]
[1778964872932,64.18,78227.91,0.0,0.99195,1e-05,1.09176]
[1778964873824,64.18,78227.86,0.0,0.99196,1e-05,1.09007]
[1778964874008,64.18,78227.86,0.0,0.99196,1e-05,1.09007]
[1778964874013,64.18,78227.7,0.0,0.99196,1e-05,1.0902]
[1778964874072,64.18,78227.7,0.0,0.99196,1e-05,1.0902]
[1778964879368,64.18,78227.38,0.0,0.99196,1e-05,1.09046]
[1778964884403,64.18,78225.96,0.0,0.99195,1e-05,1.09161]
[1778964885096,64.18,78225.96,0.0,0.99195,1e-05,1.09161]
[1778964885207,64.18,78225.96,0.0,0.99195,1e-05,1.09161]
[1778964885284,64.18,78225.96,0.0,0.99195,1e-05,1.09161]
[1778964885314,64.18,78225.96,0.0,0.99195,1e-05,1.09161]
[1778964885324,64.18,78225.96,0.0,0.99195,1e-05,1.09161]
[1778964885566,64.18,78225.96,0.0,0.99195,1e-05,1.09161]
[1778964885663,64.18,78225.95,0.0,0.99195,1e-05,1.09162]
[1778964891452,64.18,78226.39,0.0,0.99195,1e-05,1.09126]
[1778964896487,64.18,78226.33,0.0,0.99195,1e-05,1.09131]
[1778964901522,64.18,78226.23,0.0,0.99195,1e-05,1.09139]
[1778964906557,64.18,78226.56,0.0,0.99195,1e-05,1.09112]
[1778964911592,64.18,78226.5,0.0,0.99195,1e-05,1.09117]
[1778964916627,64.18,78226.53,0.0,0.99195,1e-05,1.09115]
[1778964921662,64.18,78226.84,0.0,0.99195,1e-05,1.0909]
[1778964926697,64.18,78227.11,0.0,0.99195,1e-05,1.09068]
[1778964931732,64.18,78226.74,0.0,0.99196,1e-05,1.08924]
[1778964936767,64.18,78226.74,0.0,0.99196,1e-05,1.08924]
[1778964941802,64.18,78226.7,0.0,0.99196,1e-05,1.08927]
[1778964947844,64.18,78226.74,0.0,0.99196,1e-05,1.08924]
[1778964953886,64.18,78226.78,0.0,0.99196,1e-05,1.08921]
[1778964959931,64.18,78227.13,0.0,0.99197,1e-05,1.08893]
[1778964965253,64.18,78227.12,0.0,0.99197,1e-05,1.08893]
[1778964965310,64.18,78227.12,0.0,0.99197,1e-05,1.08893]
[1778964965359,64.18,78227.12,0.0,0.99197,1e-05,1.08893]
[1778964965563,64.18,78227.12,0.0,0.99197,1e-05,1.08893]
[1778964965625,64.18,78227.12,0.0,0.99197,1e-05,1.08893]
[1778964965740,64.18,78227.12,0.0,0.99197,1e-05,1.08893]
[1778964965813,64.18,78227.12,0.0,0.99197,1e-05,1.08893]
[1778964965973,64.18,78227.16,0.0,0.99197,1e-05,1.0889]
[1778964971008,64.18,78227.16,0.0,0.99197,1e-05,1.0889]
[1778964977050,64.18,78227.15,0.0,0.99197,1e-05,1.08891]
[1778964977922,64.18,78227.15,0.0,0.99197,1e-05,1.08891]
[1778964991148,64.18,78227.22,0.0,0.99198,1e-05,1.08712]
[1778964997190,64.18,78227.22,0.0,0.99198,1e-05,1.08712]
[1778964999454,64.18,78227.22,0.0,0.99198,1e-05,1.08712]
[1778964999566,64.18,78227.22,0.0,0.99198,1e-05,1.08712]
[1778964999704,64.18,78227.22,0.0,0.99198,1e-05,1.08712]
[1778964999812,64.18,78227.22,0.0,0.99198,1e-05,1.08712]
[1778964999909,64.18,78227.26,0.0,0.99198,1e-05,1.08709]
[1778965005246,64.18,78226.67,0.0,0.99198,1e-05,1.08757]
[1778965008360,64.18,78227.34,0.0,0.99198,1e-05,1.08702]
[1778965008560,64.18,78227.34,0.0,0.99198,1e-05,1.08702]
[1778965008632,64.18,78227.34,0.0,0.99198,1e-05,1.08702]
[1778965008810,64.18,78227.34,0.0,0.99198,1e-05,1.08702]
[1778965008870,64.18,78227.24,0.0,0.99198,1e-05,1.0871]
[1778965014309,64.18,78227.35,0.0,0.99198,1e-05,1.08701]
[1778965019344,64.18,78227.7,0.0,0.99198,1e-05,1.08673]
[1778965024379,64.18,78232.45,0.0,0.99202,1e-05,1.08289]
[1778965026134,64.18,78232.45,0.0,0.99202,1e-05,1.08289]
[1778965026255,64.18,78234.19,0.0,0.99203,1e-05,1.08148]
[1778965026311,64.18,78234.19,0.0,0.99203,1e-05,1.08148]
[1778965026393,64.18,78233.87,0.0,0.99202,1e-05,1.08174]
[1778965031304,64.18,78234.76,0.0,0.99203,1e-05,1.08102]
[1778965031560,64.18,78234.76,0.0,0.99203,1e-05,1.08102]
[1778965031661,64.18,78234.71,0.0,0.99203,1e-05,1.08106]
[1778965037471,64.18,78235.37,0.0,0.99204,1e-05,1.08053]
[1778965042507,64.18,78235.24,0.0,0.99203,1e-05,1.08064]
[1778965043441,64.18,78235.24,0.0,0.99203,1e-05,1.08064]
[1778965043551,64.18,78235.24,0.0,0.99203,1e-05,1.08064]
[1778965043565,64.18,78235.24,0.0,0.99203,1e-05,1.08064]
[1778965043602,64.18,78235.24,0.0,0.99203,1e-05,1.08064]
[1778965043652,64.18,78235.24,0.0,0.99203,1e-05,1.08064]
[1778965043816,64.18,78235.24,0.0,0.99203,1e-05,1.08064]
[1778965043863,64.18,78235.49,0.0,0.99204,1e-05,1.08044]
[1778965049557,64.18,78235.72,0.0,0.99204,1e-05,1.08025]
[1778965055599,64.18,78235.46,0.0,0.99205,1e-05,1.07874]
[1778965060634,64.18,78238.23,0.0,0.99207,1e-05,1.07651]
[1778965065669,64.18,78238.05,0.0,0.99207,1e-05,1.07665]
[1778965067920,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965067955,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965068064,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965068109,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965068203,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965068134,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965068311,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965081874,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965085832,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965085875,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965086041,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965086063,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965086150,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965086142,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965086315,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965086409,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965086564,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965086641,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965089810,64.18,78237.8,0.0,0.99206,1e-05,1.07685]
[1778965089836,64.18,78237.8,0.0,0.99206,1e-05,1.07685]
[1778965090058,64.18,78237.8,0.0,0.99206,1e-05,1.07685]
[1778965090123,64.18,78237.8,0.0,0.99206,1e-05,1.07685]
[1778965090159,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965090240,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965090308,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965090345,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965090562,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965090595,64.18,78237.66,0.0,0.99206,1e-05,1.07697]
[1778965090844,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965091809,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965091918,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965091979,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965092086,64.18,78237.69,0.0,0.99206,1e-05,1.07694]
[1778965093808,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965093914,64.18,78237.91,0.0,0.99207,1e-05,1.07676]
[1778965094015,64.18,78237.74,0.0,0.99206,1e-05,1.0769]
[1778965095808,64.18,78237.74,0.0,0.99206,1e-05,1.0769]
[1778965095924,64.18,78237.74,0.0,0.99206,1e-05,1.0769]
[1778965096025,64.18,78237.99,0.0,0.99207,1e-05,1.0767]
[1778965101921,64.18,78237.74,0.0,0.99206,1e-05,1.0769]
[1778965105378,64.18,78237.78,0.0,0.99206,1e-05,1.07687]
[1778965105420,64.18,78237.78,0.0,0.99206,1e-05,1.07687]
[1778965105514,64.18,78237.78,0.0,0.99206,1e-05,1.07687]
[1778965105564,64.18,78237.78,0.0,0.99206,1e-05,1.07687]
[1778965105817,64.18,78237.78,0.0,0.99206,1e-05,1.07687]
[1778965105949,64.18,78237.99,0.0,0.99207,1e-05,1.0767]
[1778965106956,64.18,78241.81,0.0,0.99209,1e-05,1.07363]
[1778965108970,64.18,78244.17,0.0,0.99211,1e-05,1.07174]
[1778965117026,64.18,78243.75,0.0,0.99212,1e-05,1.07036]
[1778965122061,64.18,78243.73,0.0,0.99212,1e-05,1.07038]
[1778965123145,64.18,78243.73,0.0,0.99212,1e-05,1.07038]
[1778965123174,64.18,78243.73,0.0,0.99212,1e-05,1.07038]
[1778965123246,64.18,78234.61,0.0,0.99205,1e-05,1.0777]
[1778965123313,64.18,78234.61,0.0,0.99205,1e-05,1.0777]
[1778965123341,64.18,78234.61,0.0,0.99205,1e-05,1.0777]
[1778965123390,64.18,78234.61,0.0,0.99205,1e-05,1.0777]
[1778965123561,64.18,78234.61,0.0,0.99205,1e-05,1.0777]
[1778965123650,64.18,78234.61,0.0,0.99205,1e-05,1.0777]
[1778965124078,64.18,78231.15,0.0,0.99203,1e-05,1.08049]
[1778965125811,64.18,78230.87,0.0,0.99203,1e-05,1.08071]
[1778965125862,64.18,78230.87,0.0,0.99203,1e-05,1.08071]
[1778965126060,64.18,78230.87,0.0,0.99203,1e-05,1.08071]
[1778965126169,64.18,78230.87,0.0,0.99203,1e-05,1.08071]
[1778965126270,64.18,78230.53,0.0,0.99203,1e-05,1.08099]
[1778965129809,64.18,78231.18,0.0,0.99203,1e-05,1.08046]
[1778965129855,64.18,78231.18,0.0,0.99203,1e-05,1.08046]
[1778965130059,64.18,78231.18,0.0,0.99203,1e-05,1.08046]
[1778965130138,64.18,78231.18,0.0,0.99203,1e-05,1.08046]
[1778965130160,64.18,78231.28,0.0,0.99203,1e-05,1.08038]
[1778965133810,64.18,78231.09,0.0,0.99203,1e-05,1.08053]
[1778965133920,64.18,78231.09,0.0,0.99203,1e-05,1.08053]
[1778965134058,64.18,78231.09,0.0,0.99203,1e-05,1.08053]
[1778965134167,64.18,78231.09,0.0,0.99203,1e-05,1.08053]
[1778965134268,64.18,78231.47,0.0,0.99203,1e-05,1.08023]
[1778965135889,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965135993,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965136061,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965136137,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965137811,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965137835,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965138059,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965138112,64.18,78231.7,0.0,0.99203,1e-05,1.08004]
[1778965138176,64.18,78231.73,0.0,0.99203,1e-05,1.08002]
[1778965139816,64.18,78231.73,0.0,0.99203,1e-05,1.08002]
[1778965139925,64.18,78231.73,0.0,0.99203,1e-05,1.08002]
[1778965140060,64.18,78231.73,0.0,0.99203,1e-05,1.08002]
[1778965140175,64.18,78231.73,0.0,0.99203,1e-05,1.08002]
[1778965140286,64.18,78231.73,0.0,0.99203,1e-05,1.08002]
[1778965140309,64.18,78231.87,0.0,0.99204,1e-05,1.0799]
[1778965140418,64.18,78231.87,0.0,0.99204,1e-05,1.0799]
[1778965141822,64.18,78231.87,0.0,0.99204,1e-05,1.0799]
[1778965141950,64.18,78231.87,0.0,0.99204,1e-05,1.0799]
[1778965142059,64.18,78231.87,0.0,0.99204,1e-05,1.0799]
[1778965142166,64.18,78231.87,0.0,0.99204,1e-05,1.0799]
[1778965142204,64.18,78232.0,0.0,0.99204,1e-05,1.0798]
[1778965143809,64.18,78232.02,0.0,0.99204,1e-05,1.07978]
[1778965143918,64.18,78232.02,0.0,0.99204,1e-05,1.07978]
[1778965144058,64.18,78232.02,0.0,0.99204,1e-05,1.07978]
[1778965144076,64.18,78232.02,0.0,0.99204,1e-05,1.07978]
[1778965145809,64.18,78231.77,0.0,0.99204,1e-05,1.07999]
[1778965145921,64.18,78231.77,0.0,0.99204,1e-05,1.07999]
[1778965146058,64.18,78231.77,0.0,0.99204,1e-05,1.07999]
[1778965146165,64.18,78231.77,0.0,0.99204,1e-05,1.07999]
[1778965146232,64.18,78231.54,0.0,0.99203,1e-05,1.08017]
[1778965147809,64.18,78231.86,0.0,0.99204,1e-05,1.07991]
[1778965147920,64.18,78231.86,0.0,0.99204,1e-05,1.07991]
[1778965148059,64.18,78231.86,0.0,0.99204,1e-05,1.07991]
[1778965148208,64.18,78231.86,0.0,0.99204,1e-05,1.07991]
[1778965148246,64.18,78238.88,0.0,0.99208,1e-05,1.07427]
[1778965149808,64.18,78240.67,0.0,0.9921,1e-05,1.07283]
[1778965149918,64.18,78240.67,0.0,0.9921,1e-05,1.07283]
[1778965150260,64.18,78241.06,0.0,0.9921,1e-05,1.07252]
[1778965151810,64.18,78241.09,0.0,0.9921,1e-05,1.07249]
[1778965151923,64.18,78241.09,0.0,0.9921,1e-05,1.07249]
[1778965152274,64.18,78241.14,0.0,0.9921,1e-05,1.07245]
[1778965155810,64.18,78241.71,0.0,0.9921,1e-05,1.072]
[1778965155920,64.18,78241.71,0.0,0.9921,1e-05,1.072]
[1778965156302,64.18,78241.46,0.0,0.9921,1e-05,1.0722]
[1778965157808,64.18,78241.46,0.0,0.9921,1e-05,1.0722]
[1778965157835,64.18,78241.46,0.0,0.9921,1e-05,1.0722]
[1778965157936,64.18,78241.66,0.0,0.9921,1e-05,1.07204]
[1778965158559,64.18,78241.66,0.0,0.9921,1e-05,1.07204]
[1778965158670,64.18,78241.66,0.0,0.9921,1e-05,1.07204]
[1778965161808,64.18,78241.76,0.0,0.9921,1e-05,1.07196]
[1778965161917,64.18,78241.76,0.0,0.9921,1e-05,1.07196]
[1778965162060,64.18,78241.76,0.0,0.9921,1e-05,1.07196]
[1778965162169,64.18,78241.76,0.0,0.9921,1e-05,1.07196]
[1778965162270,64.18,78241.73,0.0,0.9921,1e-05,1.07198]
[1778965165809,64.18,78240.99,0.0,0.9921,1e-05,1.07257]
[1778965165921,64.18,78240.99,0.0,0.9921,1e-05,1.07257]
[1778965166059,64.18,78240.99,0.0,0.9921,1e-05,1.07257]
[1778965166166,64.18,78240.99,0.0,0.9921,1e-05,1.07257]
[1778965166267,64.18,78240.99,0.0,0.9921,1e-05,1.07257]
[1778965169809,64.18,78241.12,0.0,0.9921,1e-05,1.07247]
[1778965169916,64.18,78241.12,0.0,0.9921,1e-05,1.07247]
[1778965170064,64.18,78241.12,0.0,0.9921,1e-05,1.07247]
[1778965170084,64.18,78241.12,0.0,0.9921,1e-05,1.07247]
[1778965170165,64.18,78241.16,0.0,0.9921,1e-05,1.07244]
[1778965173808,64.18,78241.01,0.0,0.99211,1e-05,1.07084]
[1778965173967,64.18,78241.01,0.0,0.99211,1e-05,1.07084]
[1778965174061,64.18,78241.01,0.0,0.99211,1e-05,1.07084]
[1778965174166,64.18,78241.01,0.0,0.99211,1e-05,1.07084]
[1778965174267,64.18,78241.02,0.0,0.99211,1e-05,1.07083]
[1778965176442,64.18,78239.45,0.0,0.9921,1e-05,1.07209]
[1778965177809,64.18,78239.45,0.0,0.9921,1e-05,1.07209]
[1778965177919,64.18,78239.45,0.0,0.9921,1e-05,1.07209]
[1778965178067,64.18,78239.45,0.0,0.9921,1e-05,1.07209]
[1778965178175,64.18,78239.45,0.0,0.9921,1e-05,1.07209]
[1778965178277,64.18,78239.45,0.0,0.9921,1e-05,1.07209]
[1778965181808,64.18,78239.4,0.0,0.9921,1e-05,1.07213]
[1778965181918,64.18,78239.4,0.0,0.9921,1e-05,1.07213]
[1778965182067,64.18,78239.4,0.0,0.9921,1e-05,1.07213]
[1778965182176,64.18,78239.4,0.0,0.9921,1e-05,1.07213]
[1778965185808,64.18,78239.39,0.0,0.9921,1e-05,1.07214]
[1778965185918,64.18,78239.39,0.0,0.9921,1e-05,1.07214]
[1778965191547,64.18,78239.88,0.0,0.9921,1e-05,1.07175]
[1778965196457,64.18,78239.78,0.0,0.9921,1e-05,1.07183]
[1778965196813,64.18,78239.78,0.0,0.9921,1e-05,1.07183]
[1778965196922,64.18,78239.78,0.0,0.9921,1e-05,1.07183]
[1778965197058,64.18,78239.78,0.0,0.9921,1e-05,1.07183]
[1778965197159,64.18,78236.18,0.0,0.99208,1e-05,1.07471]
[1778965197590,64.18,78224.13,0.0,0.99199,1e-05,1.08443]
[1778965198596,64.18,78226.85,0.0,0.99201,1e-05,1.08223]
[1778965199603,64.18,78220.55,0.0,0.99197,1e-05,1.08733]
[1778965200805,64.18,78220.55,0.0,0.99197,1e-05,1.08733]
[1778965200917,64.18,78220.55,0.0,0.99197,1e-05,1.08733]
[1778965201617,64.18,78215.21,0.0,0.99193,1e-05,1.09167]
[1778965202974,64.18,78215.21,0.0,0.99193,1e-05,1.09167]
[1778965203075,64.18,78208.88,0.0,0.99189,1e-05,1.09683]
[1778965203809,64.18,78208.88,0.0,0.99189,1e-05,1.09683]
[1778965203921,64.18,78208.88,0.0,0.99189,1e-05,1.09683]
[1778965203996,64.18,78212.73,0.0,0.99192,1e-05,1.09369]
[1778965204638,64.18,78215.54,0.0,0.99194,1e-05,1.0914]
[1778965206653,64.18,78217.95,0.0,0.99195,1e-05,1.08944]
[1778965207482,64.18,78217.95,0.0,0.99195,1e-05,1.08944]
[1778965209673,64.18,78219.25,0.0,0.99196,1e-05,1.08838]
[1778965214708,64.18,78219.69,0.0,0.99196,1e-05,1.08803]
[1778965219744,64.18,78220.72,0.0,0.99197,1e-05,1.08719]
[1778965227800,64.18,78220.77,0.0,0.99197,1e-05,1.08715]
[1778965234849,64.18,78222.0,0.0,0.99199,1e-05,1.08442]
[1778965235856,64.18,78224.14,0.0,0.99201,1e-05,1.08269]
[1778965240891,64.18,78224.2,0.0,0.99201,1e-05,1.08264]
[1778965243912,64.18,78227.45,0.0,0.99203,1e-05,1.08002]
[1778965248947,64.18,78228.43,0.0,0.99204,1e-05,1.07923]
[1778965253982,64.18,78228.55,0.0,0.99204,1e-05,1.07913]
[1778965259018,64.18,78228.5,0.0,0.99204,1e-05,1.07917]
[1778965264052,64.18,78228.65,0.0,0.99204,1e-05,1.07905]
[1778965269087,64.18,78228.69,0.0,0.99204,1e-05,1.07902]
[1778965274122,64.18,78228.95,0.0,0.99204,1e-05,1.07881]
[1778965279158,64.18,78229.3,0.0,0.99204,1e-05,1.07853]
[1778965285199,64.18,78230.24,0.0,0.99205,1e-05,1.07777]
[1778965290234,64.18,78230.39,0.0,0.99205,1e-05,1.07765]
[1778965295269,64.18,78230.33,0.0,0.99206,1e-05,1.07597]
[1778965300305,64.18,78230.32,0.0,0.99206,1e-05,1.07598]
[1778965305340,64.18,78230.27,0.0,0.99206,1e-05,1.07602]
[1778965307354,64.18,78228.3,0.0,0.99205,1e-05,1.07761]
[1778965312389,64.18,78227.75,0.0,0.99204,1e-05,1.07805]
[1778965317425,64.18,78228.29,0.0,0.99205,1e-05,1.07761]
[1778965319439,64.18,78226.98,0.0,0.99204,1e-05,1.07867]
[1778965325481,64.18,78227.14,0.0,0.99204,1e-05,1.07854]
[1778965331524,64.18,78227.14,0.0,0.99204,1e-05,1.07854]
[1778965334545,64.18,78240.77,0.0,0.99213,1e-05,1.0676]
[1778965335552,64.18,78243.51,0.0,0.99215,1e-05,1.06542]
[1778965337567,64.18,78246.95,0.0,0.99218,1e-05,1.06268]
[1778965345622,64.18,78247.4,0.0,0.99218,1e-05,1.06232]
[1778965350657,64.18,78247.52,0.0,0.99218,1e-05,1.06222]
[1778965356699,64.18,78247.42,0.0,0.99219,1e-05,1.06059]
[1778965364755,64.18,78247.19,0.0,0.99219,1e-05,1.06078]
[1778965369791,64.18,78247.57,0.0,0.99219,1e-05,1.06048]
[1778965374825,64.18,78247.68,0.0,0.99219,1e-05,1.06039]
[1778965379860,64.18,78247.4,0.0,0.99219,1e-05,1.06061]
[1778965384895,64.18,78247.24,0.0,0.99219,1e-05,1.06074]
[1778965389930,64.18,78247.31,0.0,0.99219,1e-05,1.06068]
[1778965394965,64.18,78247.55,0.0,0.99219,1e-05,1.06049]
[1778965400000,64.18,78247.51,0.0,0.99219,1e-05,1.06052]
[1778965405035,64.18,78247.59,0.0,0.99219,1e-05,1.06046]
[1778965410081,64.18,78247.68,0.0,0.99219,1e-05,1.06039]
[1778965415117,64.18,78247.59,0.0,0.9922,1e-05,1.05875]
[1778965420152,64.18,78247.51,0.0,0.9922,1e-05,1.05882]
[1778965426194,64.18,78247.51,0.0,0.9922,1e-05,1.05882]
[1778965431232,64.18,78247.51,0.0,0.9922,1e-05,1.05882]
[1778965436264,64.18,78247.51,0.0,0.9922,1e-05,1.05882]
[1778965439285,64.18,78251.36,0.0,0.99223,1e-05,1.05576]
[1778965441299,64.18,78258.94,0.0,0.99228,1e-05,1.04978]
[1778965446334,64.18,78258.7,0.0,0.99228,1e-05,1.04997]
[1778965451369,64.18,78258.65,0.0,0.99228,1e-05,1.05001]
[1778965457411,64.18,78258.41,0.0,0.99228,1e-05,1.05019]
[1778965462448,64.18,78258.62,0.0,0.99228,1e-05,1.05003]
[1778965467483,64.18,78258.81,0.0,0.99228,1e-05,1.04988]
[1778965472518,64.18,78258.55,0.0,0.99229,1e-05,1.04839]
[1778965477553,64.18,78258.89,0.0,0.99229,1e-05,1.04812]
[1778965482588,64.18,78258.75,0.0,0.99229,1e-05,1.04823]
[1778965496690,64.18,78258.77,0.0,0.99229,1e-05,1.04822]
[1778965501725,64.18,78202.99,0.0,0.99191,1e-05,1.09291]
[1778965502732,64.18,78205.89,0.0,0.99193,1e-05,1.09055]
[1778965504746,64.18,78262.22,0.0,0.99231,1e-05,1.0455]
[1778965505753,64.18,78262.39,0.0,0.99232,1e-05,1.04537]
[1778965510788,64.18,78262.91,0.0,0.99232,1e-05,1.04496]
[1778965515823,64.18,78262.74,0.0,0.99232,1e-05,1.04509]
[1778965520858,64.18,78262.6,0.0,0.99232,1e-05,1.0452]
[1778965523880,64.18,78265.82,0.0,0.99234,1e-05,1.04268]
[1778965525894,64.18,78273.51,0.0,0.99239,1e-05,1.03666]
[1778965526903,64.18,78277.95,0.0,0.99242,1e-05,1.03321]
[1778965527910,64.18,78280.02,0.0,0.99243,1e-05,1.0316]
[1778965529924,64.18,78273.18,0.0,0.99239,1e-05,1.03692]
[1778965530931,64.18,78271.39,0.0,0.99238,1e-05,1.03832]
[1778965535968,64.18,78271.27,0.0,0.99239,1e-05,1.03673]
[1778965541003,64.18,78271.17,0.0,0.99239,1e-05,1.03681]
[1778965546038,64.18,78271.06,0.0,0.99239,1e-05,1.0369]
[1778965547045,64.18,78269.44,0.0,0.99237,1e-05,1.03816]
[1778965552081,64.18,78270.61,0.0,0.99238,1e-05,1.03725]
[1778965555102,64.18,78272.56,0.0,0.9924,1e-05,1.03573]
[1778965560137,64.18,78272.49,0.0,0.99239,1e-05,1.03578]
[1778965561144,64.18,78279.59,0.0,0.99244,1e-05,1.03026]
[1778965562151,64.18,78272.32,0.0,0.99239,1e-05,1.03591]
[1778965563158,64.18,78273.5,0.0,0.9924,1e-05,1.03499]
[1778965568193,64.18,78273.41,0.0,0.9924,1e-05,1.03506]
[1778965577256,64.18,78273.01,0.0,0.9924,1e-05,1.03537]
[1778965578263,64.18,78265.05,0.0,0.99235,1e-05,1.04159]
[1778965579270,64.18,78262.94,0.0,0.99233,1e-05,1.04325]
[1778965581284,64.18,78262.8,0.0,0.99233,1e-05,1.04336]
[1778965586319,64.18,78262.55,0.0,0.99233,1e-05,1.04355]
[1778965591354,64.18,78262.44,0.0,0.99234,1e-05,1.04195]
[1778965597396,64.18,78261.89,0.0,0.99234,1e-05,1.04238]
[1778965600418,64.18,78258.05,0.0,0.99231,1e-05,1.0454]
[1778965601425,64.18,78251.84,0.0,0.99227,1e-05,1.05029]
[1778965603439,64.18,78252.14,0.0,0.99227,1e-05,1.05005]
[1778965609484,64.18,78252.14,0.0,0.99227,1e-05,1.05005]
[1778965614516,64.18,78252.09,0.0,0.99227,1e-05,1.05009]
[1778965619552,64.18,78252.34,0.0,0.99227,1e-05,1.04989]
[1778965623583,64.18,78257.48,0.0,0.99231,1e-05,1.04585]
[1778965624590,64.18,78260.74,0.0,0.99233,1e-05,1.04328]
[1778965625597,64.18,78262.82,0.0,0.99234,1e-05,1.04165]
[1778965630632,64.18,78264.38,0.0,0.99235,1e-05,1.04043]
[1778965631639,64.18,78265.58,0.0,0.99236,1e-05,1.03949]
[1778965636674,64.18,78267.73,0.0,0.99238,1e-05,1.03781]
[1778965642716,64.18,78267.3,0.0,0.99237,1e-05,1.03815]
[1778965647751,64.18,78267.06,0.0,0.99237,1e-05,1.03834]
[1778965651779,64.18,78265.68,0.0,0.99237,1e-05,1.03773]
[1778965656814,64.18,78265.53,0.0,0.99237,1e-05,1.03785]
[1778965662856,64.18,78264.19,0.0,0.99236,1e-05,1.0389]
[1778965667891,64.18,78263.82,0.0,0.99236,1e-05,1.03918]
[1778965677961,64.18,78263.37,0.0,0.99236,1e-05,1.03954]
[1778965685010,64.18,78263.25,0.0,0.99236,1e-05,1.03963]
[1778965690045,64.18,78262.9,0.0,0.99236,1e-05,1.0399]
[1778965695080,64.18,78263.05,0.0,0.99236,1e-05,1.03979]
[1778965705150,64.18,78263.13,0.0,0.99236,1e-05,1.03972]
[1778965710185,64.18,78263.39,0.0,0.99236,1e-05,1.03952]
[1778965715220,64.18,78263.49,0.0,0.99237,1e-05,1.03776]
[1778965720255,64.18,78263.37,0.0,0.99237,1e-05,1.03785]
[1778965725290,64.18,78263.22,0.0,0.99237,1e-05,1.03797]
[1778965730325,64.18,78261.2,0.0,0.99236,1e-05,1.03955]
[1778965735360,64.18,78258.44,0.0,0.99234,1e-05,1.04171]
[1778965736367,64.18,78256.82,0.0,0.99233,1e-05,1.04298]
[1778965737375,64.18,78255.55,0.0,0.99232,1e-05,1.04398]
[1778965745430,64.18,78260.12,0.0,0.99235,1e-05,1.04039]
[1778965750466,64.18,78260.91,0.0,0.99235,1e-05,1.03978]
[1778965755501,64.18,78260.91,0.0,0.99235,1e-05,1.03978]
[1778965760536,64.18,78261.1,0.0,0.99236,1e-05,1.03963]
[1778965765571,64.18,78260.97,0.0,0.99235,1e-05,1.03973]
[1778965770606,64.18,78261.47,0.0,0.99236,1e-05,1.03934]
[1778965776648,64.18,78261.58,0.0,0.99237,1e-05,1.03757]
[1778965785711,64.18,78261.47,0.0,0.99237,1e-05,1.03765]
[1778965787725,64.18,78259.63,0.0,0.99236,1e-05,1.03909]
[1778965792762,64.18,78260.07,0.0,0.99236,1e-05,1.03875]
[1778965796790,64.18,78262.85,0.0,0.99238,1e-05,1.03657]
[1778965802832,64.18,78263.12,0.0,0.99238,1e-05,1.03636]
[1778965807867,64.18,78261.76,0.0,0.99237,1e-05,1.03742]
[1778965809881,64.18,78249.28,0.0,0.99229,1e-05,1.04722]
[1778965810888,64.18,78243.88,0.0,0.99225,1e-05,1.05148]
[1778965811895,64.18,78245.06,0.0,0.99226,1e-05,1.05054]
[1778965822979,64.18,78243.78,0.0,0.99225,1e-05,1.05155]
[1778965830028,64.18,78243.83,0.0,0.99225,1e-05,1.05151]
[1778965836072,64.18,78244.22,0.0,0.99227,1e-05,1.04951]
[1778965841107,64.18,78244.4,0.0,0.99227,1e-05,1.04936]
[1778965846142,64.18,78244.37,0.0,0.99227,1e-05,1.04939]
[1778965851177,64.18,78243.83,0.0,0.99226,1e-05,1.04981]
[1778965856212,64.18,78243.67,0.0,0.99226,1e-05,1.04994]
[1778965862254,64.18,78243.68,0.0,0.99226,1e-05,1.04993]
[1778965867289,64.18,78243.54,0.0,0.99226,1e-05,1.05004]
[1778965872324,64.18,78243.99,0.0,0.99226,1e-05,1.04969]
[1778965878366,64.18,78243.85,0.0,0.99226,1e-05,1.0498]
[1778965879373,64.18,78246.11,0.0,0.99228,1e-05,1.04802]
[1778965882394,64.18,78247.32,0.0,0.99229,1e-05,1.04706]
[1778965887429,64.18,78246.58,0.0,0.99228,1e-05,1.04765]
[1778965892464,64.18,78247.07,0.0,0.9923,1e-05,1.04556]
[1778965897500,64.18,78247.07,0.0,0.9923,1e-05,1.04556]
[1778965905556,64.18,78247.01,0.0,0.9923,1e-05,1.04561]
[1778965910591,64.18,78246.97,0.0,0.9923,1e-05,1.04564]
[1778965918647,64.18,78246.52,0.0,0.99229,1e-05,1.046]
[1778965923682,64.18,78246.37,0.0,0.99229,1e-05,1.04611]
[1778965928717,64.18,78247.36,0.0,0.9923,1e-05,1.04534]
[1778965934760,64.18,78247.28,0.0,0.9923,1e-05,1.0454]
[1778965940801,64.18,78247.75,0.0,0.9923,1e-05,1.04503]
[1778965945836,64.18,78247.58,0.0,0.9923,1e-05,1.04516]
[1778965953894,64.18,78247.55,0.0,0.99231,1e-05,1.04349]
[1778965958928,64.18,78247.71,0.0,0.99231,1e-05,1.04337]
[1778965963963,64.18,78246.71,0.0,0.99231,1e-05,1.04415]
[1778965968998,64.18,78247.05,0.0,0.99231,1e-05,1.04388]
[1778965974034,64.18,78246.4,0.0,0.99231,1e-05,1.0444]
[1778965979069,64.18,78247.38,0.0,0.99231,1e-05,1.04362]
[1778965981083,64.18,78236.33,0.0,0.99224,1e-05,1.05234]
[1778965982090,64.18,78232.5,0.0,0.99221,1e-05,1.05537]
[1778965987126,64.18,78230.29,0.0,0.9922,1e-05,1.05713]
[1778965992161,64.18,78229.83,0.0,0.99219,1e-05,1.05749]
[1778965997196,64.18,78229.77,0.0,0.99219,1e-05,1.05754]
[1778965999210,64.18,78232.91,0.0,0.99221,1e-05,1.05505]
[1778966004245,64.18,78233.11,0.0,0.99222,1e-05,1.05489]
[1778966007266,64.18,78236.21,0.0,0.99224,1e-05,1.05243]
[1778966008273,64.18,78238.98,0.0,0.99226,1e-05,1.05024]
[1778966013308,64.18,78238.7,0.0,0.99227,1e-05,1.04876]
[1778966015322,64.18,78241.57,0.0,0.99229,1e-05,1.0465]
[1778966017336,64.18,78244.12,0.0,0.9923,1e-05,1.04449]
[1778966025394,64.18,78243.41,0.0,0.9923,1e-05,1.04505]
[1778966028415,64.18,78236.19,0.0,0.99225,1e-05,1.05075]
[1778966030429,64.18,78234.86,0.0,0.99224,1e-05,1.0518]
[1778966032443,64.18,78233.53,0.0,0.99223,1e-05,1.05285]
[1778966036471,64.18,78235.31,0.0,0.99224,1e-05,1.05144]
[1778966037478,64.18,78236.49,0.0,0.99225,1e-05,1.05051]
[1778966042514,64.18,78237.11,0.0,0.99226,1e-05,1.05002]
[1778966047549,64.18,78237.65,0.0,0.99226,1e-05,1.04959]
[1778966049563,64.18,78238.93,0.0,0.99227,1e-05,1.04858]
[1778966050570,64.18,78240.38,0.0,0.99228,1e-05,1.04744]
[1778966055605,64.18,78240.82,0.0,0.99228,1e-05,1.04709]
[1778966062654,64.18,78240.33,0.0,0.99228,1e-05,1.04748]
[1778966067689,64.18,78238.67,0.0,0.99227,1e-05,1.04879]
[1778966071717,64.18,78237.74,0.0,0.99227,1e-05,1.04782]
[1778966076752,64.18,78237.8,0.0,0.99227,1e-05,1.04777]
[1778966081787,64.18,78237.82,0.0,0.99227,1e-05,1.04776]
[1778966086822,64.18,78237.35,0.0,0.99227,1e-05,1.04813]
[1778966091627,64.18,78237.59,0.0,0.99227,1e-05,1.04794]
[1778966091857,64.18,78258.35,0.0,0.99241,1e-05,1.03167]
[1778966092864,64.18,78271.65,0.0,0.9925,1e-05,1.02136]
[1778966093871,64.18,78271.18,0.0,0.99249,1e-05,1.02172]
[1778966094878,64.18,78271.42,0.0,0.99249,1e-05,1.02153]
[1778966095395,64.18,78271.42,0.0,0.99249,1e-05,1.02153]
[1778966095468,64.18,78271.42,0.0,0.99249,1e-05,1.02153]
[1778966100149,64.18,78270.34,0.0,0.99249,1e-05,1.02237]
[1778966101927,64.18,78267.93,0.0,0.99247,1e-05,1.02423]
[1778966102934,64.18,78266.8,0.0,0.99246,1e-05,1.02511]
[1778966103590,64.18,78266.8,0.0,0.99246,1e-05,1.02511]
[1778966103629,64.18,78266.8,0.0,0.99246,1e-05,1.02511]
[1778966103941,64.18,78266.67,0.0,0.99246,1e-05,1.02521]
[1778966108976,64.18,78266.67,0.0,0.99246,1e-05,1.02521]
[1778966110990,64.18,78268.62,0.0,0.99248,1e-05,1.0237]
[1778966115923,64.18,78268.69,0.0,0.99248,1e-05,1.02364]
[1778966121060,64.18,78269.01,0.0,0.99248,1e-05,1.0234]
[1778966126095,64.18,78265.46,0.0,0.99246,1e-05,1.02615]
[1778966127102,64.18,78258.92,0.0,0.99241,1e-05,1.03122]
[1778966131130,64.18,78258.81,0.0,0.99242,1e-05,1.02963]
[1778966136165,64.18,78254.57,0.0,0.9924,1e-05,1.03293]
[1778966142207,64.18,78253.79,0.0,0.99239,1e-05,1.03354]
[1778966143214,64.18,78251.83,0.0,0.99238,1e-05,1.03507]
[1778966148250,64.18,78251.88,0.0,0.99238,1e-05,1.03503]
[1778966157313,64.18,78252.09,0.0,0.99238,1e-05,1.03487]
[1778966162348,64.18,78252.09,0.0,0.99238,1e-05,1.03487]
[1778966172418,64.18,78252.11,0.0,0.99238,1e-05,1.03485]
[1778966177453,64.18,78252.22,0.0,0.99238,1e-05,1.03476]
[1778966182488,64.18,78251.76,0.0,0.99238,1e-05,1.03512]
[1778966184502,64.18,78249.91,0.0,0.99236,1e-05,1.03657]
[1778966188530,64.18,78251.42,0.0,0.99237,1e-05,1.03539]
[1778966192558,64.18,78253.78,0.0,0.9924,1e-05,1.03186]
[1778966193565,64.18,78255.02,0.0,0.99241,1e-05,1.0309]
[1778966195579,64.18,78256.27,0.0,0.99242,1e-05,1.02992]
[1778966200615,64.18,78256.77,0.0,0.99242,1e-05,1.02954]
[1778966205651,64.18,78256.29,0.0,0.99242,1e-05,1.02991]
[1778966210686,64.18,78256.55,0.0,0.99242,1e-05,1.02971]
[1778966216728,64.18,78256.79,0.0,0.99242,1e-05,1.02952]
[1778966220756,64.18,78258.16,0.0,0.99243,1e-05,1.02846]
[1778966225791,64.18,78258.58,0.0,0.99243,1e-05,1.02813]
[1778966231833,64.18,78258.43,0.0,0.99243,1e-05,1.02825]
[1778966236868,64.18,78258.83,0.0,0.99244,1e-05,1.02794]
[1778966242910,64.18,78258.74,0.0,0.99244,1e-05,1.028]
[1778966247945,64.18,78258.4,0.0,0.99243,1e-05,1.02827]
[1778966250966,64.18,78259.7,0.0,0.99244,1e-05,1.02726]
[1778966259022,64.18,78259.35,0.0,0.99245,1e-05,1.02585]
[1778966264057,64.18,78258.69,0.0,0.99245,1e-05,1.02637]
[1778966269092,64.18,78258.82,0.0,0.99245,1e-05,1.02626]
[1778966275134,64.18,78258.82,0.0,0.99245,1e-05,1.02626]
[1778966280169,64.18,78257.63,0.0,0.99244,1e-05,1.02719]
[1778966285204,64.18,78257.75,0.0,0.99244,1e-05,1.0271]
[1778966291246,64.18,78257.75,0.0,0.99244,1e-05,1.0271]
[1778966296281,64.18,78257.51,0.0,0.99244,1e-05,1.02728]
[1778966302323,64.18,78252.28,0.0,0.9924,1e-05,1.03135]
[1778966303330,64.18,78248.86,0.0,0.99238,1e-05,1.03402]
[1778966313400,64.18,78248.8,0.0,0.99239,1e-05,1.03238]
[1778966318436,64.18,78249.42,0.0,0.9924,1e-05,1.03189]
[1778966323471,64.18,78249.61,0.0,0.9924,1e-05,1.03174]
[1778966331527,64.18,78249.59,0.0,0.9924,1e-05,1.03176]
[1778966332987,64.18,78249.59,0.0,0.9924,1e-05,1.03176]
[1778966338576,64.18,78249.81,0.0,0.9924,1e-05,1.03159]
[1778966341862,64.18,78249.92,0.0,0.9924,1e-05,1.0315]
[1778966341876,64.18,78249.75,0.0,0.9924,1e-05,1.03164]
[1778966342562,64.18,78249.75,0.0,0.9924,1e-05,1.03164]
[1778966342577,64.18,78249.75,0.0,0.9924,1e-05,1.03164]
[1778966342604,64.18,78249.64,0.0,0.9924,1e-05,1.03172]
[1778966347640,64.18,78249.52,0.0,0.9924,1e-05,1.03181]
[1778966352675,64.18,78249.7,0.0,0.9924,1e-05,1.03167]
[1778966357710,64.18,78249.88,0.0,0.9924,1e-05,1.03153]
[1778966360456,64.18,78246.65,0.0,0.99238,1e-05,1.03405]
[1778966361367,64.18,78243.67,0.0,0.99236,1e-05,1.03638]
[1778966364759,64.18,78242.66,0.0,0.99235,1e-05,1.03717]
[1778966369794,64.18,78240.52,0.0,0.99234,1e-05,1.03885]
[1778966376843,64.18,78240.02,0.0,0.99235,1e-05,1.03755]
[1778966380871,64.18,78238.17,0.0,0.99233,1e-05,1.039]
[1778966381878,64.18,78236.7,0.0,0.99233,1e-05,1.04015]
[1778966383892,64.18,78235.49,0.0,0.99232,1e-05,1.0411]
[1778966388927,64.18,78234.92,0.0,0.99231,1e-05,1.04155]
[1778966393962,64.18,78235.12,0.0,0.99231,1e-05,1.04139]
[1778966401013,64.18,78234.91,0.0,0.99231,1e-05,1.04156]
[1778966405042,64.18,78239.74,0.0,0.99235,1e-05,1.03777]
[1778966406049,64.18,78248.24,0.0,0.9924,1e-05,1.03113]
[1778966407056,64.18,78249.39,0.0,0.99241,1e-05,1.03023]
[1778966409070,64.18,78250.43,0.0,0.99242,1e-05,1.02942]
[1778966412983,64.18,78250.43,0.0,0.99242,1e-05,1.02942]
[1778966413058,64.18,78250.43,0.0,0.99242,1e-05,1.02942]
[1778966413098,64.18,78250.71,0.0,0.99242,1e-05,1.02921]
[1778966415945,64.18,78250.97,0.0,0.99242,1e-05,1.029]
[1778966416071,64.18,78250.97,0.0,0.99242,1e-05,1.029]
[1778966416119,64.18,78251.06,0.0,0.99242,1e-05,1.02893]
[1778966422161,64.18,78251.34,0.0,0.99242,1e-05,1.02872]
[1778966427196,64.18,78252.44,0.0,0.99243,1e-05,1.02786]
[1778966432114,64.18,78252.5,0.0,0.99243,1e-05,1.02781]
[1778966432142,64.18,78252.5,0.0,0.99243,1e-05,1.02781]
[1778966432179,64.18,78252.5,0.0,0.99243,1e-05,1.02781]
[1778966432277,64.18,78252.5,0.0,0.99243,1e-05,1.02781]
[1778966432312,64.18,78252.5,0.0,0.99243,1e-05,1.02781]
[1778966432378,64.18,78252.5,0.0,0.99244,1e-05,1.02613]
[1778966438273,64.18,78251.73,0.0,0.99244,1e-05,1.02673]
[1778966443308,64.18,78251.14,0.0,0.99243,1e-05,1.02719]
[1778966446008,64.18,78251.22,0.0,0.99243,1e-05,1.02713]
[1778966446063,64.18,78251.22,0.0,0.99243,1e-05,1.02713]
[1778966446077,64.18,78251.22,0.0,0.99243,1e-05,1.02713]
[1778966446309,64.18,78251.22,0.0,0.99243,1e-05,1.02713]
[1778966446329,64.18,78251.24,0.0,0.99243,1e-05,1.02711]
[1778966447006,64.18,78251.24,0.0,0.99243,1e-05,1.02711]
[1778966447061,64.18,78251.24,0.0,0.99243,1e-05,1.02711]
[1778966447110,64.18,78251.24,0.0,0.99243,1e-05,1.02711]
[1778966447232,64.18,78251.24,0.0,0.99243,1e-05,1.02711]
[1778966447311,64.18,78251.24,0.0,0.99243,1e-05,1.02711]
[1778966452371,64.18,78251.11,0.0,0.99243,1e-05,1.02721]
[1778966461434,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966463793,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966463812,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966463898,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966464050,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966464060,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966464128,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966464311,64.18,78251.1,0.0,0.99243,1e-05,1.02722]
[1778966464455,64.18,78250.71,0.0,0.99243,1e-05,1.02752]
[1778966469490,64.18,78250.42,0.0,0.99243,1e-05,1.02775]
[1778966474525,64.18,78250.54,0.0,0.99243,1e-05,1.02766]
[1778966477130,64.18,78250.54,0.0,0.99243,1e-05,1.02766]
[1778966477171,64.18,78250.54,0.0,0.99243,1e-05,1.02766]
[1778966477312,64.18,78250.54,0.0,0.99243,1e-05,1.02766]
[1778966477546,64.18,78250.47,0.0,0.99243,1e-05,1.02771]
[1778966482581,64.18,78252.09,0.0,0.99244,1e-05,1.02645]
[1778966488623,64.18,78252.16,0.0,0.99244,1e-05,1.0264]
[1778966490637,64.18,78248.85,0.0,0.99242,1e-05,1.02897]
[1778966491644,64.18,78247.83,0.0,0.99242,1e-05,1.02808]
[1778966491928,64.18,78247.83,0.0,0.99242,1e-05,1.02808]
[1778966492031,64.18,78247.83,0.0,0.99242,1e-05,1.02808]
[1778966492062,64.18,78247.83,0.0,0.99242,1e-05,1.02808]
[1778966492651,64.18,78247.76,0.0,0.99242,1e-05,1.02813]
[1778966497686,64.18,78247.9,0.0,0.99242,1e-05,1.02803]
[1778966504735,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966506267,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966506269,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966506279,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966506315,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966506398,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966506563,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966506663,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966509569,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966509683,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966511571,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966511667,64.18,78247.99,0.0,0.99242,1e-05,1.02796]
[1778966511816,64.18,78248.46,0.0,0.99243,1e-05,1.02759]
[1778966511904,64.18,78248.46,0.0,0.99243,1e-05,1.02759]
[1778966515573,64.18,78248.46,0.0,0.99243,1e-05,1.02759]
[1778966515679,64.18,78248.46,0.0,0.99243,1e-05,1.02759]
[1778966517563,64.18,78248.39,0.0,0.99243,1e-05,1.02765]
[1778966517676,64.18,78248.39,0.0,0.99243,1e-05,1.02765]
[1778966521136,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966521246,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966521310,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966521357,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966521411,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966523562,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966523575,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966525573,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966525662,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966525664,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966529575,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966529676,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966529665,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966530305,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966530417,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966530561,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966531576,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966531681,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966535577,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966535676,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966535669,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966539578,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966539677,64.18,78247.61,0.0,0.99242,1e-05,1.02825]
[1778966539734,64.18,78247.58,0.0,0.99242,1e-05,1.02827]
[1778966541583,64.18,78247.58,0.0,0.99242,1e-05,1.02827]
[1778966541720,64.18,78247.58,0.0,0.99242,1e-05,1.02827]
[1778966541665,64.18,78247.58,0.0,0.99242,1e-05,1.02827]
[1778966545375,64.18,78247.58,0.0,0.99242,1e-05,1.02827]
[1778966545417,64.18,78247.58,0.0,0.99242,1e-05,1.02827]
[1778966545569,64.18,78247.58,0.0,0.99242,1e-05,1.02827]
[1778966554085,64.18,78247.7,0.0,0.99243,1e-05,1.0265]
[1778966558142,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966558200,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966558312,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966558361,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966558412,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966561557,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966561566,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966561574,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966561681,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966561816,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966561823,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966562574,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966562700,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966565573,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966565671,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966565665,64.18,78247.58,0.0,0.99243,1e-05,1.02659]
[1778966566169,64.18,78251.59,0.0,0.99246,1e-05,1.02348]
[1778966567579,64.18,78251.59,0.0,0.99246,1e-05,1.02348]
[1778966567683,64.18,78251.59,0.0,0.99246,1e-05,1.02348]
[1778966567768,64.18,78254.13,0.0,0.99248,1e-05,1.02152]
[1778966571579,64.18,78254.47,0.0,0.99248,1e-05,1.02125]
[1778966571634,64.18,78254.47,0.0,0.99248,1e-05,1.02125]
[1778966571668,64.18,78256.39,0.0,0.99249,1e-05,1.01977]
[1778966575577,64.18,78256.11,0.0,0.99249,1e-05,1.01999]
[1778966575680,64.18,78256.11,0.0,0.99249,1e-05,1.01999]
[1778966575778,64.18,78256.84,0.0,0.99249,1e-05,1.01942]
[1778966577574,64.18,78256.92,0.0,0.9925,1e-05,1.01936]
[1778966577679,64.18,78256.92,0.0,0.9925,1e-05,1.01936]
[1778966577779,64.18,78256.86,0.0,0.99249,1e-05,1.01941]
[1778966581575,64.18,78257.14,0.0,0.9925,1e-05,1.01919]
[1778966581678,64.18,78257.14,0.0,0.9925,1e-05,1.01919]
[1778966581777,64.18,78257.14,0.0,0.9925,1e-05,1.01919]
[1778966585570,64.18,78257.42,0.0,0.9925,1e-05,1.01897]
[1778966585673,64.18,78257.42,0.0,0.9925,1e-05,1.01897]
[1778966585774,64.18,78257.42,0.0,0.9925,1e-05,1.01897]
[1778966587568,64.18,78257.42,0.0,0.9925,1e-05,1.01897]
[1778966587672,64.18,78257.42,0.0,0.9925,1e-05,1.01897]
[1778966587772,64.18,78257.31,0.0,0.9925,1e-05,1.01906]
[1778966589574,64.18,78256.96,0.0,0.9925,1e-05,1.01933]
[1778966589587,64.18,78256.96,0.0,0.9925,1e-05,1.01933]
[1778966589650,64.18,78256.96,0.0,0.9925,1e-05,1.01933]
[1778966593568,64.18,78257.2,0.0,0.9925,1e-05,1.01914]
[1778966593674,64.18,78257.2,0.0,0.9925,1e-05,1.01914]
[1778966593774,64.18,78257.27,0.0,0.9925,1e-05,1.01909]
[1778966595569,64.18,78257.3,0.0,0.9925,1e-05,1.01907]
[1778966595671,64.18,78257.3,0.0,0.9925,1e-05,1.01907]
[1778966595771,64.18,78257.23,0.0,0.9925,1e-05,1.01912]
[1778966597572,64.18,78257.2,0.0,0.9925,1e-05,1.01914]
[1778966597620,64.18,78257.2,0.0,0.9925,1e-05,1.01914]
[1778966597666,64.18,78257.2,0.0,0.9925,1e-05,1.01914]
[1778966601574,64.18,78257.41,0.0,0.9925,1e-05,1.01898]
[1778966601688,64.18,78257.41,0.0,0.9925,1e-05,1.01898]
[1778966601809,64.18,78257.23,0.0,0.9925,1e-05,1.01912]
[1778966601909,64.18,78257.23,0.0,0.9925,1e-05,1.01912]
[1778966602421,64.18,78257.41,0.0,0.9925,1e-05,1.01898]
[1778966605571,64.18,78257.27,0.0,0.9925,1e-05,1.01909]
[1778966605678,64.18,78257.27,0.0,0.9925,1e-05,1.01909]
[1778966605777,64.18,78257.23,0.0,0.9925,1e-05,1.01912]
[1778966609567,64.18,78257.75,0.0,0.9925,1e-05,1.01872]
[1778966609669,64.18,78257.75,0.0,0.9925,1e-05,1.01872]
[1778966609769,64.18,78257.76,0.0,0.9925,1e-05,1.01871]
[1778966613569,64.18,78257.82,0.0,0.99251,1e-05,1.01699]
[1778966613669,64.18,78257.82,0.0,0.99251,1e-05,1.01699]
[1778966613768,64.18,78257.9,0.0,0.99251,1e-05,1.01693]
[1778966617566,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966617673,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966617809,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966617773,64.18,78257.73,0.0,0.99251,1e-05,1.01706]
[1778966617918,64.18,78257.73,0.0,0.99251,1e-05,1.01706]
[1778966618533,64.18,78257.52,0.0,0.99251,1e-05,1.01722]
[1778966619566,64.18,78257.52,0.0,0.99251,1e-05,1.01722]
[1778966619676,64.18,78257.52,0.0,0.99251,1e-05,1.01722]
[1778966619811,64.18,78257.52,0.0,0.99251,1e-05,1.01722]
[1778966619921,64.18,78257.43,0.0,0.99251,1e-05,1.01729]
[1778966621565,64.18,78257.39,0.0,0.99251,1e-05,1.01732]
[1778966621675,64.18,78257.39,0.0,0.99251,1e-05,1.01732]
[1778966621776,64.18,78257.39,0.0,0.99251,1e-05,1.01732]
[1778966623570,64.18,78257.79,0.0,0.99251,1e-05,1.01702]
[1778966623678,64.18,78257.79,0.0,0.99251,1e-05,1.01702]
[1778966623779,64.18,78257.61,0.0,0.99251,1e-05,1.01716]
[1778966627568,64.18,78257.39,0.0,0.99251,1e-05,1.01732]
[1778966627673,64.18,78257.39,0.0,0.99251,1e-05,1.01732]
[1778966627775,64.18,78257.61,0.0,0.99251,1e-05,1.01716]
[1778966631573,64.18,78257.43,0.0,0.99251,1e-05,1.01729]
[1778966631687,64.18,78257.43,0.0,0.99251,1e-05,1.01729]
[1778966631788,64.18,78257.5,0.0,0.99251,1e-05,1.01724]
[1778966633568,64.18,78257.58,0.0,0.99251,1e-05,1.01718]
[1778966633672,64.18,78257.58,0.0,0.99251,1e-05,1.01718]
[1778966633774,64.18,78257.87,0.0,0.99251,1e-05,1.01695]
[1778966637569,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966637674,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966637775,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966641570,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966641756,64.18,78257.48,0.0,0.99251,1e-05,1.01726]
[1778966641694,64.18,78257.58,0.0,0.99251,1e-05,1.01718]
[1778966643712,64.18,78256.19,0.0,0.9925,1e-05,1.01825]
[1778966648747,64.18,78256.46,0.0,0.9925,1e-05,1.01804]
[1778966653637,64.18,78256.64,0.0,0.99251,1e-05,1.0179]
[1778966653917,64.18,78256.85,0.0,0.99251,1e-05,1.01774]
[1778966653926,64.18,78256.85,0.0,0.99251,1e-05,1.01774]
[1778966654065,64.18,78256.85,0.0,0.99251,1e-05,1.01774]
[1778966659825,64.18,78256.75,0.0,0.99251,1e-05,1.01782]
[1778966666874,64.18,78256.62,0.0,0.99251,1e-05,1.01792]
[1778966671308,64.18,78256.66,0.0,0.99251,1e-05,1.01789]
[1778966671368,64.18,78256.66,0.0,0.99251,1e-05,1.01789]
[1778966671566,64.18,78256.66,0.0,0.99251,1e-05,1.01789]
[1778966671668,64.18,78256.66,0.0,0.99251,1e-05,1.01789]
[1778966677951,64.18,78256.78,0.0,0.99252,1e-05,1.01612]
[1778966682986,64.18,78256.82,0.0,0.99252,1e-05,1.01609]
[1778966688021,64.18,78256.78,0.0,0.99252,1e-05,1.01612]
[1778966689535,64.18,78256.78,0.0,0.99252,1e-05,1.01612]
[1778966692049,64.18,78245.33,0.0,0.99244,1e-05,1.02498]
[1778966693056,64.18,78239.67,0.0,0.99241,1e-05,1.02938]
[1778966693998,64.18,78239.67,0.0,0.99241,1e-05,1.02938]
[1778966694063,64.18,78231.95,0.0,0.99235,1e-05,1.03541]
[1778966695070,64.18,78219.09,0.0,0.99227,1e-05,1.04551]
[1778966696762,64.18,78219.09,0.0,0.99227,1e-05,1.04551]
[1778966696870,64.18,78219.09,0.0,0.99227,1e-05,1.04551]
[1778966696805,64.18,78217.67,0.0,0.99226,1e-05,1.04663]
[1778966697084,64.18,78217.63,0.0,0.99226,1e-05,1.04667]
[1778966697951,64.18,78217.63,0.0,0.99226,1e-05,1.04667]
[1778966697995,64.18,78217.63,0.0,0.99226,1e-05,1.04667]
[1778966698089,64.18,78217.63,0.0,0.99226,1e-05,1.04667]
[1778966701510,64.18,78217.63,0.0,0.99226,1e-05,1.04667]
[1778966701606,64.18,78216.19,0.0,0.99225,1e-05,1.0478]
[1778966702715,64.18,78211.84,0.0,0.99222,1e-05,1.05125]
[1778966703126,64.18,78213.37,0.0,0.99223,1e-05,1.05004]
[1778966706066,64.18,78213.37,0.0,0.99223,1e-05,1.05004]
[1778966706180,64.18,78213.37,0.0,0.99223,1e-05,1.05004]
[1778966706281,64.18,78216.95,0.0,0.99225,1e-05,1.0472]
[1778966707154,64.18,78218.51,0.0,0.99226,1e-05,1.04597]
[1778966712189,64.18,78218.96,0.0,0.99227,1e-05,1.04562]
[1778966713196,64.18,78220.46,0.0,0.99228,1e-05,1.04443]
[1778966714203,64.18,78221.76,0.0,0.99229,1e-05,1.04341]
[1778966719238,64.18,78222.01,0.0,0.99229,1e-05,1.04321]
[1778966724273,64.18,78221.68,0.0,0.99229,1e-05,1.04347]
[1778966729309,64.18,78221.93,0.0,0.99229,1e-05,1.04327]
[1778966734344,64.18,78222.43,0.0,0.9923,1e-05,1.04118]
[1778966740386,64.18,78222.41,0.0,0.9923,1e-05,1.0412]
[1778966741393,64.18,78223.74,0.0,0.99231,1e-05,1.04015]
[1778966742401,64.18,78226.08,0.0,0.99233,1e-05,1.03831]
[1778966747435,64.18,78228.44,0.0,0.99234,1e-05,1.03646]
[1778966752472,64.18,78229.08,0.0,0.99235,1e-05,1.03596]
[1778966757516,64.18,78231.11,0.0,0.99236,1e-05,1.03437]
[1778966762551,64.18,78231.28,0.0,0.99236,1e-05,1.03424]
[1778966765573,64.18,78232.66,0.0,0.99237,1e-05,1.03316]
[1778966766580,64.18,78235.93,0.0,0.99239,1e-05,1.03061]
[1778966768595,64.18,78239.2,0.0,0.99241,1e-05,1.02806]
[1778966769602,64.18,78243.2,0.0,0.99244,1e-05,1.02495]
[1778966770609,64.18,78245.82,0.0,0.99246,1e-05,1.02292]
[1778966771616,64.18,78247.82,0.0,0.99247,1e-05,1.02137]
[1778966775866,64.18,78248.4,0.0,0.99247,1e-05,1.02092]
[1778966777106,64.18,78249.42,0.0,0.99248,1e-05,1.02013]
[1778966783700,64.18,78249.75,0.0,0.99248,1e-05,1.01988]
[1778966788902,64.18,78249.77,0.0,0.99248,1e-05,1.01986]
[1778966792763,64.18,78252.82,0.0,0.99252,1e-05,1.01583]
[1778966797798,64.18,78253.01,0.0,0.99252,1e-05,1.01569]
[1778966804849,64.18,78253.33,0.0,0.99252,1e-05,1.01544]
[1778966809884,64.18,78253.19,0.0,0.99252,1e-05,1.01555]
[1778966814919,64.18,78254.08,0.0,0.99252,1e-05,1.01486]
[1778966819954,64.18,78253.9,0.0,0.99252,1e-05,1.015]
[1778966824989,64.18,78254.04,0.0,0.99252,1e-05,1.01489]
[1778966831034,64.18,78254.24,0.0,0.99253,1e-05,1.01474]
[1778966837076,64.18,78254.19,0.0,0.99252,1e-05,1.01478]
[1778966848153,64.18,78253.87,0.0,0.99252,1e-05,1.01502]
[1778966858223,64.18,78253.88,0.0,0.99253,1e-05,1.01335]
[1778966862251,64.18,78251.38,0.0,0.99252,1e-05,1.01527]
[1778966863258,64.18,78249.02,0.0,0.9925,1e-05,1.01709]
[1778966868295,64.18,78248.66,0.0,0.9925,1e-05,1.01737]
[1778966873330,64.18,78248.86,0.0,0.9925,1e-05,1.01721]
[1778966878365,64.18,78248.67,0.0,0.9925,1e-05,1.01736]
[1778966879372,64.18,78247.48,0.0,0.99249,1e-05,1.01828]
[1778966889442,64.18,78248.27,0.0,0.9925,1e-05,1.01767]
[1778966894478,64.18,78247.62,0.0,0.99249,1e-05,1.01817]
[1778966899514,64.18,78247.56,0.0,0.99249,1e-05,1.01822]
[1778966905557,64.18,78247.56,0.0,0.99249,1e-05,1.01822]
[1778966910591,64.18,78247.64,0.0,0.99249,1e-05,1.01816]
[1778966915626,64.18,78248.14,0.0,0.99251,1e-05,1.0161]
[1778966920662,64.18,78248.41,0.0,0.99251,1e-05,1.01589]
[1778966925697,64.18,78248.85,0.0,0.99251,1e-05,1.01555]
[1778966930732,64.18,78248.82,0.0,0.99251,1e-05,1.01557]
[1778966935767,64.18,78248.81,0.0,0.99251,1e-05,1.01558]
[1778966940802,64.18,78248.84,0.0,0.99251,1e-05,1.01556]
[1778966945837,64.18,78248.81,0.0,0.99251,1e-05,1.01558]
[1778966951879,64.18,78248.7,0.0,0.99251,1e-05,1.01566]
[1778966956914,64.18,78248.53,0.0,0.99251,1e-05,1.0158]
[1778966963963,64.18,78248.61,0.0,0.99251,1e-05,1.01573]
[1778966968998,64.18,78249.08,0.0,0.99252,1e-05,1.01537]
[1778966973029,64.18,78248.24,0.0,0.99252,1e-05,1.01435]
[1778966974036,64.18,78246.0,0.0,0.99251,1e-05,1.01607]
[1778966979071,64.18,78245.47,0.0,0.9925,1e-05,1.01648]
[1778966985113,64.18,78246.32,0.0,0.99251,1e-05,1.01583]
[1778966990148,64.18,78246.21,0.0,0.99251,1e-05,1.01591]
[1778966997197,64.18,78245.99,0.0,0.99251,1e-05,1.01608]
[1778967000218,64.18,78247.66,0.0,0.99252,1e-05,1.01479]
[1778967001225,64.18,78248.73,0.0,0.99252,1e-05,1.01397]
[1778967005253,64.18,78250.74,0.0,0.99254,1e-05,1.01242]
[1778967006260,64.18,78252.12,0.0,0.99255,1e-05,1.01136]
[1778967007267,64.18,78254.35,0.0,0.99256,1e-05,1.00965]
[1778967012302,64.18,78254.75,0.0,0.99256,1e-05,1.00934]
[1778967015323,64.18,78256.08,0.0,0.99257,1e-05,1.00832]
[1778967021365,64.18,78255.97,0.0,0.99257,1e-05,1.00841]
[1778967023379,64.18,78257.44,0.0,0.99258,1e-05,1.00728]
[1778967028414,64.18,78257.61,0.0,0.99258,1e-05,1.00715]
[1778967033449,64.18,78257.65,0.0,0.9926,1e-05,1.00546]
[1778967038484,64.18,78257.9,0.0,0.9926,1e-05,1.00527]
[1778967044526,64.18,78257.95,0.0,0.9926,1e-05,1.00523]
[1778967047547,64.18,78259.16,0.0,0.9926,1e-05,1.0043]
[1778967052582,64.18,78258.81,0.0,0.9926,1e-05,1.00457]
[1778967053589,64.18,78257.81,0.0,0.9926,1e-05,1.00534]
[1778967058624,64.18,78257.55,0.0,0.99259,1e-05,1.00553]
[1778967063659,64.18,78257.52,0.0,0.99259,1e-05,1.00556]
[1778967068694,64.18,78257.67,0.0,0.9926,1e-05,1.00544]
[1778967073729,64.18,78257.59,0.0,0.99259,1e-05,1.0055]
[1778967079771,64.18,78257.55,0.0,0.99259,1e-05,1.00553]
[1778967084806,64.18,78257.62,0.0,0.99259,1e-05,1.00548]
[1778967089841,64.18,78257.7,0.0,0.9926,1e-05,1.00542]
[1778967094876,64.18,78257.58,0.0,0.99261,1e-05,1.00385]
[1778967104946,64.18,78257.56,0.0,0.99261,1e-05,1.00387]
[1778967110988,64.18,78257.77,0.0,0.99261,1e-05,1.0037]
[1778967116023,64.18,78257.77,0.0,0.99261,1e-05,1.0037]
[1778967121059,64.18,78258.12,0.0,0.99261,1e-05,1.00344]
[1778967126094,64.18,78258.22,0.0,0.99261,1e-05,1.00336]
[1778967131129,64.18,78258.4,0.0,0.99261,1e-05,1.00322]
[1778967136164,64.18,78258.67,0.0,0.99261,1e-05,1.00302]
[1778967141200,64.18,78259.24,0.0,0.99262,1e-05,1.00258]
[1778967146235,64.18,78259.85,0.0,0.99262,1e-05,1.00212]
[1778967151270,64.18,78259.9,0.0,0.99263,1e-05,1.00042]
[1778967156305,64.18,78259.6,0.0,0.99263,1e-05,1.00065]
[1778967161340,64.18,78260.24,0.0,0.99264,1e-05,1.00016]
[1778967166375,64.18,78260.18,0.0,0.99264,1e-05,1.00021]
[1778967173424,64.18,78260.21,0.0,0.99264,1e-05,1.00018]
[1778967179467,64.18,78255.02,0.0,0.9926,1e-05,1.00414]
[1778967180474,64.18,78252.94,0.0,0.99259,1e-05,1.00573]
[1778967181481,64.18,78250.66,0.0,0.99257,1e-05,1.00748]
[1778967186516,64.18,78250.51,0.0,0.99257,1e-05,1.0076]
[1778967191551,64.18,78250.27,0.0,0.99257,1e-05,1.00778]
[1778967193565,64.18,78249.11,0.0,0.99256,1e-05,1.00867]
[1778967194572,64.18,78245.8,0.0,0.99254,1e-05,1.01121]
[1778967199607,64.18,78247.16,0.0,0.99255,1e-05,1.01017]
[1778967208670,64.18,78247.39,0.0,0.99255,1e-05,1.00999]
[1778967213706,64.18,78247.5,0.0,0.99256,1e-05,1.00824]
[1778967219748,64.18,78247.51,0.0,0.99256,1e-05,1.00823]
[1778967224783,64.18,78247.37,0.0,0.99256,1e-05,1.00834]
[1778967231832,64.18,78247.32,0.0,0.99256,1e-05,1.00837]
[1778967236868,64.18,78247.99,0.0,0.99257,1e-05,1.00786]
[1778967243921,64.18,78248.23,0.0,0.99257,1e-05,1.00768]
[1778967248956,64.18,78248.07,0.0,0.99257,1e-05,1.0078]
[1778967253991,64.18,78248.25,0.0,0.99257,1e-05,1.00766]
[1778967259028,64.18,78248.01,0.0,0.99257,1e-05,1.00785]
[1778967264063,64.18,78248.04,0.0,0.99257,1e-05,1.00782]
[1778967269098,64.18,78248.17,0.0,0.99257,1e-05,1.00772]
[1778967274133,64.18,78248.11,0.0,0.99258,1e-05,1.0061]
[1778967279168,64.18,78248.58,0.0,0.99258,1e-05,1.00574]
[1778967284203,64.18,78248.58,0.0,0.99258,1e-05,1.00574]
[1778967289238,64.18,78248.65,0.0,0.99258,1e-05,1.00569]
[1778967294273,64.18,78249.08,0.0,0.99259,1e-05,1.00536]
[1778967297294,64.18,78250.62,0.0,0.9926,1e-05,1.00418]
[1778967303336,64.18,78250.68,0.0,0.9926,1e-05,1.00414]
[1778967308371,64.18,78250.65,0.0,0.9926,1e-05,1.00416]
[1778967313406,64.18,78250.83,0.0,0.9926,1e-05,1.00402]
[1778967316427,64.18,78248.93,0.0,0.99259,1e-05,1.00547]
[1778967317435,64.18,78244.83,0.0,0.99256,1e-05,1.00862]
[1778967318441,64.18,78241.51,0.0,0.99254,1e-05,1.01117]
[1778967323477,64.18,78241.69,0.0,0.99254,1e-05,1.01103]
[1778967328511,64.18,78240.42,0.0,0.99253,1e-05,1.01201]
[1778967328978,64.18,78240.42,0.0,0.99253,1e-05,1.01201]
[1778967334553,64.18,78240.4,0.0,0.99254,1e-05,1.01035]
[1778967339588,64.18,78240.2,0.0,0.99254,1e-05,1.0105]
[1778967342609,64.18,78237.04,0.0,0.99252,1e-05,1.01294]
[1778967343616,64.18,78235.31,0.0,0.99251,1e-05,1.01427]
[1778967345630,64.18,78233.93,0.0,0.9925,1e-05,1.01533]
[1778967350665,64.18,78233.43,0.0,0.9925,1e-05,1.01572]
[1778967356522,64.18,78233.53,0.0,0.9925,1e-05,1.01564]
[1778967362073,64.18,78233.41,0.0,0.9925,1e-05,1.01573]
[1778967367784,64.18,78233.11,0.0,0.99249,1e-05,1.01597]
[1778967373826,64.18,78233.25,0.0,0.9925,1e-05,1.01586]
[1778967381882,64.18,78233.36,0.0,0.9925,1e-05,1.01577]
[1778967386917,64.18,78233.37,0.0,0.9925,1e-05,1.01577]
[1778967391952,64.18,78233.16,0.0,0.99251,1e-05,1.01425]
[1778967401016,64.18,78233.15,0.0,0.99251,1e-05,1.01426]
[1778967406051,64.18,78233.19,0.0,0.99251,1e-05,1.01423]
[1778967411086,64.18,78233.04,0.0,0.99251,1e-05,1.01434]
[1778967416121,64.18,78233.38,0.0,0.99251,1e-05,1.01408]
[1778967422163,64.18,78233.41,0.0,0.99251,1e-05,1.01406]
[1778967428205,64.18,78233.45,0.0,0.99251,1e-05,1.01403]
[1778967433240,64.18,78233.31,0.0,0.99251,1e-05,1.01413]
[1778967438275,64.18,78233.34,0.0,0.99251,1e-05,1.01411]
[1778967443310,64.18,78233.08,0.0,0.99251,1e-05,1.01431]
[1778967448345,64.18,78233.16,0.0,0.99251,1e-05,1.01425]
[1778967454387,64.18,78232.8,0.0,0.99252,1e-05,1.01285]
[1778967459422,64.18,78232.68,0.0,0.99252,1e-05,1.01294]
[1778967464500,64.18,78232.89,0.0,0.99252,1e-05,1.01278]
[1778967469536,64.18,78238.37,0.0,0.99255,1e-05,1.00857]
[1778967470543,64.18,78240.44,0.0,0.99257,1e-05,1.00698]
[1778967471550,64.18,78242.33,0.0,0.99258,1e-05,1.00553]
[1778967474571,64.18,78243.53,0.0,0.99259,1e-05,1.00461]
[1778967479606,64.18,78242.93,0.0,0.99258,1e-05,1.00507]
[1778967480487,64.18,78242.93,0.0,0.99258,1e-05,1.00507]
[1778967481622,64.18,78248.1,0.0,0.99262,1e-05,1.00112]
[1778967484643,64.18,78249.26,0.0,0.99262,1e-05,1.00023]
[1778967489678,64.18,78249.02,0.0,0.99262,1e-05,1.00042]
[1778967494717,64.18,78249.56,0.0,0.99263,1e-05,1.00001]
[1778967500691,64.18,78249.6,0.0,0.99263,1e-05,0.99997]
[1778967503781,64.18,78251.48,0.0,0.99264,1e-05,0.99854]
[1778967509823,64.18,78251.5,0.0,0.99264,1e-05,0.99853]
[1778967515865,64.18,78251.45,0.0,0.99265,1e-05,0.99691]
[1778967520900,64.18,78251.49,0.0,0.99265,1e-05,0.99688]
[1778967525935,64.18,78251.42,0.0,0.99265,1e-05,0.99693]
[1778967531977,64.18,78251.24,0.0,0.99265,1e-05,0.99707]
[1778967532984,64.18,78248.63,0.0,0.99263,1e-05,0.99905]
[1778967533993,64.18,78243.31,0.0,0.9926,1e-05,1.00311]
[1778967539026,64.18,78241.82,0.0,0.99259,1e-05,1.00425]
[1778967544061,64.18,78241.32,0.0,0.99258,1e-05,1.00464]
[1778967549096,64.18,78241.26,0.0,0.99258,1e-05,1.00468]
[1778967554133,64.18,78241.36,0.0,0.99258,1e-05,1.00461]
[1778967559168,64.18,78241.21,0.0,0.99258,1e-05,1.00472]
[1778967564203,64.18,78241.56,0.0,0.99259,1e-05,1.00445]
[1778967565481,64.18,78241.56,0.0,0.99259,1e-05,1.00445]
[1778967574273,64.18,78242.1,0.0,0.9926,1e-05,1.00237]
[1778967582329,64.18,78241.92,0.0,0.9926,1e-05,1.00251]
[1778967591392,64.18,78241.87,0.0,0.9926,1e-05,1.00255]
[1778967601462,64.18,78241.75,0.0,0.9926,1e-05,1.00264]
[1778967607504,64.18,78241.44,0.0,0.9926,1e-05,1.00288]
[1778967612541,64.18,78241.84,0.0,0.9926,1e-05,1.00257]
[1778967617576,64.18,78241.82,0.0,0.9926,1e-05,1.00259]
[1778967622611,64.18,78241.84,0.0,0.9926,1e-05,1.00257]
[1778967627647,64.18,78241.86,0.0,0.9926,1e-05,1.00256]
[1778967632682,64.18,78242.06,0.0,0.99261,1e-05,1.00074]
[1778967637718,64.18,78241.69,0.0,0.99261,1e-05,1.00102]
[1778967647788,64.18,78242.15,0.0,0.99261,1e-05,1.00067]
[1778967652823,64.18,78242.6,0.0,0.99262,1e-05,1.00033]
[1778967654837,64.18,78245.22,0.0,0.99263,1e-05,0.99833]
[1778967659879,64.18,78245.99,0.0,0.99264,1e-05,0.99774]
[1778967664914,64.18,78245.78,0.0,0.99264,1e-05,0.9979]
[1778967668821,64.18,78245.85,0.0,0.99264,1e-05,0.99785]
[1778967671963,64.18,78247.68,0.0,0.99265,1e-05,0.99646]
[1778967674984,64.18,78250.21,0.0,0.99267,1e-05,0.99454]
[1778967680019,64.18,78250.12,0.0,0.99266,1e-05,0.9946]
[1778967685054,64.18,78249.88,0.0,0.99266,1e-05,0.99479]
[1778967690089,64.18,78250.12,0.0,0.99266,1e-05,0.9946]
[1778967696131,64.18,78249.74,0.0,0.99267,1e-05,0.99324]
[1778967697138,64.18,78247.94,0.0,0.99266,1e-05,0.9946]
[1778967698145,64.18,78242.25,0.0,0.99263,1e-05,0.99893]
[1778967699152,64.18,78240.75,0.0,0.99262,1e-05,1.00008]
[1778967707209,64.18,78240.13,0.0,0.99261,1e-05,1.00055]
[1778967710237,64.18,78240.13,0.0,0.99261,1e-05,1.00055]
[1778967716272,64.18,78239.43,0.0,0.99261,1e-05,1.00109]
[1778967721307,64.18,78239.45,0.0,0.99261,1e-05,1.00107]
[1778967727349,64.18,78238.98,0.0,0.9926,1e-05,1.00143]
[1778967732384,64.18,78239.0,0.0,0.9926,1e-05,1.00141]
[1778967737419,64.18,78239.19,0.0,0.99261,1e-05,1.00127]
[1778967738426,64.18,78240.47,0.0,0.99261,1e-05,1.00029]
[1778967740440,64.18,78233.36,0.0,0.99257,1e-05,1.00573]
[1778967741447,64.18,78232.0,0.0,0.99256,1e-05,1.00677]
[1778967744468,64.18,78230.51,0.0,0.99255,1e-05,1.00792]
[1778967754787,64.18,78229.97,0.0,0.99255,1e-05,1.00833]
[1778967761589,64.18,78229.06,0.0,0.99255,1e-05,1.00736]
[1778967766624,64.18,78229.22,0.0,0.99255,1e-05,1.00724]
[1778967772739,64.18,78229.22,0.0,0.99255,1e-05,1.00724]
[1778967778708,64.18,78229.04,0.0,0.99255,1e-05,1.00737]
[1778967781729,64.18,78223.35,0.0,0.99251,1e-05,1.01175]
[1778967786765,64.18,78221.97,0.0,0.9925,1e-05,1.01282]
[1778967788778,64.18,78218.25,0.0,0.99248,1e-05,1.01569]
[1778967789785,64.18,78216.47,0.0,0.99247,1e-05,1.01707]
[1778967790792,64.18,78214.72,0.0,0.99246,1e-05,1.01842]
[1778967796834,64.18,78214.35,0.0,0.99245,1e-05,1.01871]
[1778967800862,64.18,78212.01,0.0,0.99244,1e-05,1.02052]
[1778967801869,64.18,78210.41,0.0,0.99243,1e-05,1.02177]
[1778967803883,64.18,78208.04,0.0,0.99241,1e-05,1.02361]
[1778967805897,64.18,78206.62,0.0,0.9924,1e-05,1.02472]
[1778967807911,64.18,78203.64,0.0,0.99238,1e-05,1.02704]
[1778967808918,64.18,78201.12,0.0,0.99237,1e-05,1.02901]
[1778967813953,64.18,78200.86,0.0,0.99238,1e-05,1.02752]
[1778967816974,64.18,78199.68,0.0,0.99237,1e-05,1.02844]
[1778967822009,64.18,78199.21,0.0,0.99237,1e-05,1.0288]
[1778967824023,64.18,78196.25,0.0,0.99235,1e-05,1.03112]
[1778967825030,64.18,78194.75,0.0,0.99234,1e-05,1.0323]
[1778967827044,64.18,78193.65,0.0,0.99233,1e-05,1.03316]
[1778967828051,64.18,78191.54,0.0,0.99231,1e-05,1.03482]
[1778967829058,64.18,78189.56,0.0,0.9923,1e-05,1.03637]
[1778967830065,64.18,78187.98,0.0,0.99229,1e-05,1.03762]
[1778967831072,64.18,78185.49,0.0,0.99227,1e-05,1.03958]
[1778967832079,64.18,78191.55,0.0,0.99231,1e-05,1.03481]
[1778967833086,64.18,78197.21,0.0,0.99235,1e-05,1.03037]
[1778967834093,64.18,78201.42,0.0,0.99238,1e-05,1.02708]
[1778967835100,64.18,78204.04,0.0,0.9924,1e-05,1.02503]
[1778967837114,64.18,78205.32,0.0,0.99241,1e-05,1.02404]
[1778967841143,64.18,78207.47,0.0,0.99242,1e-05,1.02236]
[1778967842149,64.18,78208.75,0.0,0.99243,1e-05,1.02137]
[1778967844163,64.18,78217.74,0.0,0.99249,1e-05,1.0144]
[1778967845170,64.18,78219.74,0.0,0.9925,1e-05,1.01286]
[1778967850205,64.18,78220.14,0.0,0.9925,1e-05,1.01255]
[1778967852219,64.18,78221.87,0.0,0.99252,1e-05,1.01121]
[1778967857254,64.18,78222.27,0.0,0.99252,1e-05,1.01091]
[1778967863296,64.18,78219.54,0.0,0.9925,1e-05,1.01301]
[1778967866318,64.18,78218.37,0.0,0.99249,1e-05,1.01392]
[1778967871352,64.18,78218.55,0.0,0.99251,1e-05,1.0121]
[1778967876387,64.18,78217.98,0.0,0.9925,1e-05,1.01254]
[1778967879408,64.18,78216.63,0.0,0.99249,1e-05,1.01358]
[1778967883037,64.18,78216.67,0.0,0.99249,1e-05,1.01355]
[1778967885511,64.18,78216.63,0.0,0.99249,1e-05,1.01358]
[1778967885568,64.18,78216.63,0.0,0.99249,1e-05,1.01358]
[1778967885615,64.18,78216.63,0.0,0.99249,1e-05,1.01358]
[1778967886592,64.18,78216.63,0.0,0.99249,1e-05,1.01358]
[1778967892502,64.18,78212.96,0.0,0.99247,1e-05,1.01642]
[1778967894003,64.18,78212.96,0.0,0.99247,1e-05,1.01642]
[1778967894092,64.18,78211.0,0.0,0.99246,1e-05,1.01793]
[1778967894516,64.18,78246.47,0.0,0.99269,1e-05,0.99075]
[1778967895897,64.18,78256.94,0.0,0.99276,1e-05,0.98285]
[1778967896530,64.18,78254.81,0.0,0.99274,1e-05,0.98445]
[1778967897670,64.18,78254.81,0.0,0.99274,1e-05,0.98445]
[1778967897748,64.18,78254.81,0.0,0.99274,1e-05,0.98445]
[1778967904591,64.18,78255.43,0.0,0.99275,1e-05,0.98398]
[1778967905826,64.18,78255.43,0.0,0.99275,1e-05,0.98398]
[1778967905845,64.18,78255.43,0.0,0.99275,1e-05,0.98398]
[1778967905890,64.18,78255.43,0.0,0.99275,1e-05,0.98398]
[1778967910905,64.18,78255.51,0.0,0.99275,1e-05,0.98392]
[1778967912647,64.18,78256.23,0.0,0.99275,1e-05,0.98338]
[1778967917682,64.18,78256.23,0.0,0.99275,1e-05,0.98338]
[1778967922717,64.18,78256.25,0.0,0.99275,1e-05,0.98336]
[1778967927753,64.18,78256.65,0.0,0.99275,1e-05,0.98306]
[1778967932787,64.18,78257.35,0.0,0.99277,1e-05,0.98089]
[1778967933794,64.18,78256.6,0.0,0.99277,1e-05,0.98146]
[1778967938829,64.18,78256.89,0.0,0.99277,1e-05,0.98124]
[1778967943864,64.18,78256.18,0.0,0.99276,1e-05,0.98177]
[1778967948899,64.18,78256.3,0.0,0.99276,1e-05,0.98168]
[1778967956955,64.18,78256.41,0.0,0.99276,1e-05,0.9816]
[1778967962997,64.18,78256.57,0.0,0.99277,1e-05,0.98148]
[1778967969039,64.18,78256.55,0.0,0.99277,1e-05,0.98149]
[1778967977095,64.18,78256.73,0.0,0.99277,1e-05,0.98136]
[1778967982130,64.18,78256.61,0.0,0.99277,1e-05,0.98145]
[1778967990186,64.18,78256.64,0.0,0.99277,1e-05,0.98143]
[1778967999249,64.18,78255.93,0.0,0.99277,1e-05,0.98032]
[1778968005291,64.18,78255.84,0.0,0.99277,1e-05,0.98038]
[1778968010326,64.18,78255.64,0.0,0.99277,1e-05,0.98053]
[1778968014354,64.18,78254.66,0.0,0.99276,1e-05,0.98127]
[1778968020396,64.18,78254.17,0.0,0.99276,1e-05,0.98164]
[1778968025432,64.18,78253.74,0.0,0.99276,1e-05,0.98196]
[1778968028452,64.18,78252.68,0.0,0.99275,1e-05,0.98276]
[1778968033488,64.18,78252.41,0.0,0.99275,1e-05,0.98296]
[1778968038522,64.18,78251.94,0.0,0.99275,1e-05,0.98332]
[1778968040537,64.18,78250.79,0.0,0.99274,1e-05,0.98418]
[1778968041543,64.18,78250.04,0.0,0.99274,1e-05,0.98475]
[1778968044564,64.18,78249.17,0.0,0.99273,1e-05,0.98541]
[1778968049599,64.18,78249.28,0.0,0.99273,1e-05,0.98532]
[1778968053627,64.18,78248.22,0.0,0.99274,1e-05,0.98447]
[1778968056895,64.18,78247.73,0.0,0.99273,1e-05,0.98484]
[1778968062690,64.18,78245.12,0.0,0.99272,1e-05,0.98681]
[1778968063697,64.18,78244.2,0.0,0.99271,1e-05,0.98751]
[1778968064704,64.18,78241.85,0.0,0.99269,1e-05,0.98929]
[1778968070746,64.18,78241.1,0.0,0.99269,1e-05,0.98985]
[1778968073767,64.18,78238.87,0.0,0.99268,1e-05,0.99155]
[1778968078802,64.18,78238.9,0.0,0.99268,1e-05,0.99152]
[1778968083837,64.18,78238.13,0.0,0.99267,1e-05,0.99211]
[1778968091893,64.18,78238.12,0.0,0.99267,1e-05,0.99211]
[1778968100956,64.18,78237.98,0.0,0.99267,1e-05,0.99222]
[1778968105991,64.18,78237.6,0.0,0.99267,1e-05,0.99251]
[1778968111026,64.18,78237.56,0.0,0.99268,1e-05,0.99088]
[1778968116061,64.18,78237.16,0.0,0.99268,1e-05,0.99119]
[1778968121096,64.18,78237.67,0.0,0.99268,1e-05,0.9908]
[1778968126131,64.18,78237.66,0.0,0.99268,1e-05,0.99081]
[1778968131166,64.18,78236.39,0.0,0.99267,1e-05,0.99177]
[1778968136201,64.18,78235.68,0.0,0.99267,1e-05,0.99231]
[1778968137208,64.18,78236.54,0.0,0.99267,1e-05,0.99166]
[1778968143250,64.18,78235.88,0.0,0.99267,1e-05,0.99216]
[1778968147278,64.18,78234.79,0.0,0.99266,1e-05,0.99298]
[1778968155334,64.18,78234.57,0.0,0.99266,1e-05,0.99315]
[1778968160370,64.18,78235.23,0.0,0.99266,1e-05,0.99265]
[1778968165405,64.18,78235.3,0.0,0.99266,1e-05,0.9926]
[1778968167419,64.18,78233.61,0.0,0.99265,1e-05,0.99388]
[1778968172454,64.18,78233.52,0.0,0.99266,1e-05,0.99229]
[1778968177493,64.18,78233.71,0.0,0.99267,1e-05,0.99215]
[1778968182528,64.18,78233.13,0.0,0.99266,1e-05,0.99259]
[1778968187563,64.18,78231.81,0.0,0.99265,1e-05,0.99359]
[1778968192606,64.18,78231.66,0.0,0.99265,1e-05,0.9937]
[1778968197641,64.18,78230.15,0.0,0.99264,1e-05,0.99485]
[1778968198648,64.18,78228.05,0.0,0.99263,1e-05,0.99645]
[1778968199655,64.18,78226.35,0.0,0.99262,1e-05,0.99775]
[1778968202676,64.18,78221.23,0.0,0.99258,1e-05,1.00166]
[1778968203684,64.18,78234.31,0.0,0.99267,1e-05,0.99169]
[1778968204690,64.18,78246.76,0.0,0.99275,1e-05,0.98228]
[1778968205697,64.18,78247.42,0.0,0.99275,1e-05,0.98178]
[1778968206892,64.18,78247.42,0.0,0.99275,1e-05,0.98178]
[1778968206962,64.18,78247.42,0.0,0.99275,1e-05,0.98178]
[1778968213072,64.18,78248.41,0.0,0.99276,1e-05,0.98103]
[1778968213186,64.18,78248.41,0.0,0.99276,1e-05,0.98103]
[1778968213286,64.18,78248.41,0.0,0.99276,1e-05,0.98103]
[1778968213753,64.18,78249.12,0.0,0.99276,1e-05,0.9805]
[1778968216774,64.18,78249.87,0.0,0.99277,1e-05,0.97994]
[1778968221809,64.18,78249.64,0.0,0.99277,1e-05,0.98011]
[1778968228858,64.18,78249.9,0.0,0.99277,1e-05,0.97991]
[1778968230872,64.18,78251.0,0.0,0.99278,1e-05,0.97909]
[1778968233893,64.18,78249.51,0.0,0.99278,1e-05,0.97856]
[1778968238928,64.18,78249.07,0.0,0.99278,1e-05,0.97889]
[1778968243963,64.18,78248.94,0.0,0.99278,1e-05,0.97899]
[1778968248998,64.18,78247.35,0.0,0.99277,1e-05,0.98019]
[1778968250219,64.18,78247.35,0.0,0.99277,1e-05,0.98019]
[1778968250238,64.18,78245.76,0.0,0.99275,1e-05,0.98138]
[1778968251012,64.18,78240.47,0.0,0.99272,1e-05,0.98537]
[1778968252019,64.18,78238.32,0.0,0.99271,1e-05,0.98699]
[1778968253026,64.18,78237.25,0.0,0.9927,1e-05,0.9878]
[1778968254033,64.18,78235.69,0.0,0.99269,1e-05,0.98899]
[1778968257054,64.18,78235.03,0.0,0.99269,1e-05,0.98949]
[1778968262089,64.18,78235.37,0.0,0.99269,1e-05,0.98923]
[1778968266117,64.18,78237.37,0.0,0.9927,1e-05,0.98771]
[1778968267124,64.18,78240.05,0.0,0.99272,1e-05,0.98569]
[1778968270145,64.18,78240.73,0.0,0.99272,1e-05,0.98517]
[1778968275180,64.18,78241.41,0.0,0.99273,1e-05,0.98466]
[1778968280215,64.18,78241.24,0.0,0.99273,1e-05,0.98479]
[1778968285250,64.18,78240.94,0.0,0.99272,1e-05,0.98501]
[1778968290285,64.18,78241.2,0.0,0.99273,1e-05,0.98482]
[1778968295320,64.18,78241.7,0.0,0.99274,1e-05,0.98279]
[1778968297334,64.18,78242.48,0.0,0.99275,1e-05,0.9822]
[1778968302236,64.18,78242.51,0.0,0.99275,1e-05,0.98218]
[1778968307405,64.18,78243.36,0.0,0.99275,1e-05,0.98154]
[1778968312440,64.18,78243.39,0.0,0.99275,1e-05,0.98152]
[1778968317475,64.18,78243.28,0.0,0.99275,1e-05,0.9816]
[1778968322510,64.18,78243.13,0.0,0.99275,1e-05,0.98171]
[1778968327545,64.18,78243.19,0.0,0.99275,1e-05,0.98167]
[1778968332580,64.18,78243.34,0.0,0.99275,1e-05,0.98156]
[1778968333587,64.18,78242.69,0.0,0.99275,1e-05,0.98204]
[1778968336608,64.18,78243.48,0.0,0.99275,1e-05,0.98145]
[1778968341643,64.18,78243.72,0.0,0.99275,1e-05,0.98127]
[1778968343085,64.18,78243.72,0.0,0.99275,1e-05,0.98127]
[1778968343205,64.18,78243.72,0.0,0.99275,1e-05,0.98127]
[1778968343292,64.18,78243.65,0.0,0.99275,1e-05,0.98132]
[1778968344782,64.18,78246.25,0.0,0.99277,1e-05,0.97937]
[1778968344815,64.18,78246.25,0.0,0.99277,1e-05,0.97937]
[1778968347685,64.18,78251.99,0.0,0.99281,1e-05,0.97506]
[1778968352720,64.18,78251.71,0.0,0.99282,1e-05,0.97363]
[1778968356717,64.18,78251.73,0.0,0.99282,1e-05,0.97362]
[1778968356773,64.18,78251.73,0.0,0.99282,1e-05,0.97362]
[1778968356784,64.18,78251.73,0.0,0.99282,1e-05,0.97362]
[1778968356815,64.18,78251.73,0.0,0.99282,1e-05,0.97362]
[1778968356897,64.18,78251.73,0.0,0.99282,1e-05,0.97362]
[1778968357064,64.18,78251.73,0.0,0.99282,1e-05,0.97362]
[1778968357132,64.18,78251.74,0.0,0.99282,1e-05,0.97361]
[1778968362790,64.18,78251.76,0.0,0.99282,1e-05,0.97359]
[1778968367825,64.18,78251.8,0.0,0.99282,1e-05,0.97356]
[1778968372862,64.18,78251.8,0.0,0.99282,1e-05,0.97356]
[1778968377896,64.18,78251.64,0.0,0.99282,1e-05,0.97368]
[1778968382931,64.18,78251.36,0.0,0.99281,1e-05,0.97389]
[1778968388973,64.18,78251.33,0.0,0.99281,1e-05,0.97391]
[1778968394008,64.18,78251.52,0.0,0.99282,1e-05,0.97377]
[1778968399044,64.18,78251.65,0.0,0.99282,1e-05,0.97368]
[1778968404078,64.18,78251.41,0.0,0.99281,1e-05,0.97385]
[1778968409113,64.18,78251.3,0.0,0.99281,1e-05,0.97394]
[1778968414148,64.18,78251.94,0.0,0.99283,1e-05,0.97182]
[1778968419183,64.18,78252.08,0.0,0.99283,1e-05,0.97171]
[1778968420731,64.18,78252.04,0.0,0.99283,1e-05,0.97174]
[1778968420742,64.18,78252.04,0.0,0.99283,1e-05,0.97174]
[1778968420812,64.18,78252.04,0.0,0.99283,1e-05,0.97174]
[1778968420872,64.18,78252.04,0.0,0.99283,1e-05,0.97174]
[1778968420984,64.18,78252.04,0.0,0.99283,1e-05,0.97174]
[1778968421066,64.18,78252.04,0.0,0.99283,1e-05,0.97174]
[1778968421197,64.18,78252.26,0.0,0.99283,1e-05,0.97158]
[1778968426232,64.18,78252.02,0.0,0.99283,1e-05,0.97176]
[1778968431267,64.18,78252.0,0.0,0.99283,1e-05,0.97177]
[1778968436302,64.18,78252.21,0.0,0.99283,1e-05,0.97162]
[1778968442344,64.18,78252.2,0.0,0.99283,1e-05,0.97163]
[1778968447380,64.18,78252.13,0.0,0.99283,1e-05,0.97168]
[1778968452415,64.18,78252.05,0.0,0.99283,1e-05,0.97174]
[1778968457450,64.18,78252.06,0.0,0.99283,1e-05,0.97173]
[1778968462485,64.18,78252.82,0.0,0.99284,1e-05,0.97116]
[1778968467520,64.18,78252.78,0.0,0.99283,1e-05,0.97119]
[1778968472555,64.18,78251.98,0.0,0.99284,1e-05,0.97015]
[1778968478597,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968479060,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968479138,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968479206,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968479268,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968479315,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968479411,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968484640,64.18,78250.84,0.0,0.99283,1e-05,0.971]
[1778968489675,64.18,78250.89,0.0,0.99283,1e-05,0.97097]
[1778968494710,64.18,78250.96,0.0,0.99284,1e-05,0.97091]
[1778968499745,64.18,78251.01,0.0,0.99284,1e-05,0.97088]
[1778968499903,64.18,78251.01,0.0,0.99284,1e-05,0.97088]
[1778968499956,64.18,78251.01,0.0,0.99284,1e-05,0.97088]
[1778968499965,64.18,78251.01,0.0,0.99284,1e-05,0.97088]
[1778968500063,64.18,78251.01,0.0,0.99284,1e-05,0.97088]
[1778968500752,64.18,78251.0,0.0,0.99284,1e-05,0.97088]
[1778968506794,64.18,78251.09,0.0,0.99284,1e-05,0.97082]
[1778968511122,64.18,78250.16,0.0,0.99283,1e-05,0.97151]
[1778968511188,64.18,78250.16,0.0,0.99283,1e-05,0.97151]
[1778968511192,64.18,78250.16,0.0,0.99283,1e-05,0.97151]
[1778968511312,64.18,78250.16,0.0,0.99283,1e-05,0.97151]
[1778968511320,64.18,78250.16,0.0,0.99283,1e-05,0.97151]
[1778968511560,64.18,78250.16,0.0,0.99283,1e-05,0.97151]
[1778968511654,64.18,78250.16,0.0,0.99283,1e-05,0.97151]
[1778968517871,64.18,78249.99,0.0,0.99283,1e-05,0.97164]
[1778968522907,64.18,78250.83,0.0,0.99283,1e-05,0.97101]
[1778968525632,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968525643,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968525690,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968525775,64.18,78250.86,0.0,0.99283,1e-05,0.97099]
[1778968525744,64.18,78250.93,0.0,0.99283,1e-05,0.97094]
[1778968525812,64.18,78250.93,0.0,0.99283,1e-05,0.97094]
[1778968530963,64.18,78251.0,0.0,0.99284,1e-05,0.97088]
[1778968535586,64.18,78252.43,0.0,0.99286,1e-05,0.96818]
[1778968535684,64.18,78252.43,0.0,0.99286,1e-05,0.96818]
[1778968535699,64.18,78252.43,0.0,0.99286,1e-05,0.96818]
[1778968535785,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968535811,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968535817,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536078,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536112,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536249,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536313,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536347,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536564,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536583,64.18,78252.87,0.0,0.99286,1e-05,0.96785]
[1778968536681,64.18,78253.82,0.0,0.99286,1e-05,0.96715]
[1778968539064,64.18,78253.84,0.0,0.99286,1e-05,0.96713]
[1778968539174,64.18,78253.84,0.0,0.99286,1e-05,0.96713]
[1778968539308,64.18,78253.84,0.0,0.99286,1e-05,0.96713]
[1778968539385,64.18,78253.84,0.0,0.99286,1e-05,0.96713]
[1778968539409,64.18,78253.82,0.0,0.99286,1e-05,0.96715]
[1778968543061,64.18,78253.83,0.0,0.99286,1e-05,0.96714]
[1778968543212,64.18,78253.83,0.0,0.99286,1e-05,0.96714]
[1778968543313,64.18,78253.83,0.0,0.99286,1e-05,0.96714]
[1778968547064,64.18,78254.02,0.0,0.99287,1e-05,0.967]
[1778968547140,64.18,78254.02,0.0,0.99287,1e-05,0.967]
[1778968547163,64.18,78254.29,0.0,0.99287,1e-05,0.9668]
[1778968549063,64.18,78254.42,0.0,0.99287,1e-05,0.9667]
[1778968549078,64.18,78254.42,0.0,0.99287,1e-05,0.9667]
[1778968549163,64.18,78254.42,0.0,0.99287,1e-05,0.9667]
[1778968553060,64.18,78254.81,0.0,0.99287,1e-05,0.96641]
[1778968553261,64.18,78254.81,0.0,0.99287,1e-05,0.96641]
[1778968553291,64.18,78255.06,0.0,0.99287,1e-05,0.96622]
[1778968554121,64.18,78255.06,0.0,0.99287,1e-05,0.96622]
[1778968554222,64.18,78255.06,0.0,0.99287,1e-05,0.96622]
[1778968554311,64.18,78255.06,0.0,0.99287,1e-05,0.96622]
[1778968560166,64.18,78255.98,0.0,0.99288,1e-05,0.96554]
[1778968565204,64.18,78256.78,0.0,0.99288,1e-05,0.96494]
[1778968567579,64.18,78256.86,0.0,0.99288,1e-05,0.96489]
[1778968567583,64.18,78256.86,0.0,0.99288,1e-05,0.96489]
[1778968567707,64.18,78256.86,0.0,0.99288,1e-05,0.96489]
[1778968567810,64.18,78256.86,0.0,0.99288,1e-05,0.96489]
[1778968567809,64.18,78257.61,0.0,0.99289,1e-05,0.96433]
[1778968567848,64.18,78257.61,0.0,0.99289,1e-05,0.96433]
[1778968571063,64.18,78257.65,0.0,0.99289,1e-05,0.9643]
[1778968571175,64.18,78257.65,0.0,0.99289,1e-05,0.9643]
[1778968571310,64.18,78257.65,0.0,0.99289,1e-05,0.9643]
[1778968571458,64.18,78257.65,0.0,0.99289,1e-05,0.9643]
[1778968575060,64.18,78257.77,0.0,0.99289,1e-05,0.96421]
[1778968575183,64.18,78257.77,0.0,0.99289,1e-05,0.96421]
[1778968577061,64.18,78257.74,0.0,0.99289,1e-05,0.96423]
[1778968577173,64.18,78257.74,0.0,0.99289,1e-05,0.96423]
[1778968577868,64.18,78257.14,0.0,0.99289,1e-05,0.96468]
[1778968577980,64.18,78257.14,0.0,0.99289,1e-05,0.96468]
[1778968578063,64.18,78257.14,0.0,0.99289,1e-05,0.96468]
[1778968578137,64.18,78257.14,0.0,0.99289,1e-05,0.96468]
[1778968578294,64.18,78257.32,0.0,0.99289,1e-05,0.96454]
[1778968579066,64.18,78257.32,0.0,0.99289,1e-05,0.96454]
[1778968579083,64.18,78257.32,0.0,0.99289,1e-05,0.96454]
[1778968581066,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968581208,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968581309,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968581419,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968581520,64.18,78257.15,0.0,0.99289,1e-05,0.96467]
[1778968585061,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968585170,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968585309,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968585450,64.18,78257.22,0.0,0.99289,1e-05,0.96462]
[1778968585551,64.18,78257.25,0.0,0.99289,1e-05,0.9646]
[1778968587068,64.18,78257.17,0.0,0.99289,1e-05,0.96465]
[1778968587176,64.18,78257.17,0.0,0.99289,1e-05,0.96465]
[1778968589071,64.18,78257.85,0.0,0.99289,1e-05,0.96415]
[1778968589143,64.18,78257.85,0.0,0.99289,1e-05,0.96415]
[1778968589375,64.18,78258.16,0.0,0.99289,1e-05,0.96392]
[1778968593061,64.18,78258.13,0.0,0.9929,1e-05,0.96231]
[1778968593177,64.18,78258.13,0.0,0.9929,1e-05,0.96231]
[1778968593310,64.18,78258.13,0.0,0.9929,1e-05,0.96231]
[1778968593459,64.18,78258.13,0.0,0.9929,1e-05,0.96231]
[1778968593533,64.18,78258.11,0.0,0.9929,1e-05,0.96233]
[1778968597060,64.18,78258.5,0.0,0.99291,1e-05,0.96204]
[1778968597215,64.18,78258.5,0.0,0.99291,1e-05,0.96204]
[1778968597431,64.18,78257.92,0.0,0.9929,1e-05,0.96247]
[1778968599062,64.18,78257.92,0.0,0.9929,1e-05,0.96247]
[1778968599203,64.18,78257.92,0.0,0.9929,1e-05,0.96247]
[1778968599445,64.18,78257.88,0.0,0.9929,1e-05,0.9625]
[1778968601069,64.18,78257.95,0.0,0.9929,1e-05,0.96245]
[1778968601193,64.18,78257.95,0.0,0.9929,1e-05,0.96245]
[1778968601459,64.18,78257.5,0.0,0.9929,1e-05,0.96278]
[1778968605064,64.18,78257.76,0.0,0.9929,1e-05,0.96259]
[1778968605074,64.18,78257.76,0.0,0.9929,1e-05,0.96259]
[1778968605176,64.18,78257.76,0.0,0.9929,1e-05,0.96259]
[1778968605487,64.18,78257.79,0.0,0.9929,1e-05,0.96256]
[1778968607066,64.18,78257.66,0.0,0.9929,1e-05,0.96266]
[1778968607172,64.18,78257.66,0.0,0.9929,1e-05,0.96266]
[1778968607309,64.18,78257.66,0.0,0.9929,1e-05,0.96266]
[1778968607558,64.18,78257.66,0.0,0.9929,1e-05,0.96266]
[1778968607673,64.18,78257.66,0.0,0.9929,1e-05,0.96266]
[1778968607775,64.18,78257.93,0.0,0.9929,1e-05,0.96246]
[1778968611058,64.18,78257.79,0.0,0.9929,1e-05,0.96256]
[1778968611200,64.18,78257.79,0.0,0.9929,1e-05,0.96256]
[1778968611308,64.18,78257.79,0.0,0.9929,1e-05,0.96256]
[1778968611417,64.18,78257.79,0.0,0.9929,1e-05,0.96256]
[1778968611529,64.18,78257.9,0.0,0.9929,1e-05,0.96248]
[1778968612561,64.18,78257.9,0.0,0.9929,1e-05,0.96248]
[1778968612673,64.18,78257.9,0.0,0.9929,1e-05,0.96248]
[1778968612810,64.18,78257.9,0.0,0.9929,1e-05,0.96248]
[1778968612774,64.18,78257.97,0.0,0.9929,1e-05,0.96243]
[1778968613004,64.18,78257.97,0.0,0.9929,1e-05,0.96243]
[1778968613543,64.18,78257.96,0.0,0.9929,1e-05,0.96244]
[1778968615060,64.18,78258.85,0.0,0.99291,1e-05,0.96178]
[1778968615197,64.18,78258.85,0.0,0.99291,1e-05,0.96178]
[1778968615310,64.18,78258.85,0.0,0.99291,1e-05,0.96178]
[1778968615419,64.18,78258.85,0.0,0.99291,1e-05,0.96178]
[1778968615560,64.18,78258.85,0.0,0.99291,1e-05,0.96178]
[1778968615623,64.18,78258.85,0.0,0.99291,1e-05,0.96178]
[1778968615662,64.18,78259.47,0.0,0.99291,1e-05,0.96132]
[1778968619063,64.18,78259.79,0.0,0.99291,1e-05,0.96108]
[1778968619154,64.18,78259.79,0.0,0.99291,1e-05,0.96108]
[1778968619585,64.18,78259.88,0.0,0.99291,1e-05,0.96102]
[1778968621063,64.18,78259.78,0.0,0.99291,1e-05,0.96109]
[1778968621195,64.18,78259.78,0.0,0.99291,1e-05,0.96109]
[1778968621599,64.18,78259.85,0.0,0.99291,1e-05,0.96104]
[1778968623063,64.18,78259.85,0.0,0.99291,1e-05,0.96104]
[1778968623196,64.18,78259.85,0.0,0.99291,1e-05,0.96104]
[1778968623312,64.18,78259.85,0.0,0.99291,1e-05,0.96104]
[1778968623320,64.18,78259.85,0.0,0.99291,1e-05,0.96104]
[1778968623613,64.18,78260.31,0.0,0.99292,1e-05,0.9607]
[1778968627059,64.18,78260.43,0.0,0.99292,1e-05,0.96061]
[1778968627195,64.18,78260.43,0.0,0.99292,1e-05,0.96061]
[1778968627642,64.18,78260.26,0.0,0.99292,1e-05,0.96073]
[1778968629064,64.18,78260.3,0.0,0.99292,1e-05,0.96071]
[1778968629185,64.18,78260.3,0.0,0.99292,1e-05,0.96071]
[1778968630663,64.18,78260.36,0.0,0.99292,1e-05,0.96066]
[1778968631064,64.18,78260.36,0.0,0.99292,1e-05,0.96066]
[1778968631256,64.18,78260.36,0.0,0.99292,1e-05,0.96066]
[1778968631670,64.18,78260.26,0.0,0.99292,1e-05,0.96073]
[1778968635062,64.18,78260.3,0.0,0.99292,1e-05,0.96071]
[1778968635174,64.18,78260.3,0.0,0.99292,1e-05,0.96071]
[1778968635364,64.18,78260.3,0.0,0.99292,1e-05,0.96071]
[1778968635442,64.18,78260.3,0.0,0.99292,1e-05,0.96071]
[1778968635564,64.18,78260.3,0.0,0.99292,1e-05,0.96071]
[1778968635699,64.18,78260.36,0.0,0.99292,1e-05,0.96066]
[1778968639067,64.18,78260.48,0.0,0.99292,1e-05,0.96057]
[1778968639248,64.18,78260.48,0.0,0.99292,1e-05,0.96057]
[1778968639309,64.18,78260.48,0.0,0.99292,1e-05,0.96057]
[1778968639461,64.18,78260.48,0.0,0.99292,1e-05,0.96057]
[1778968639726,64.18,78260.35,0.0,0.99292,1e-05,0.96067]
[1778968643058,64.18,78260.31,0.0,0.99292,1e-05,0.9607]
[1778968643168,64.18,78260.31,0.0,0.99292,1e-05,0.9607]
[1778968643754,64.18,78260.35,0.0,0.99292,1e-05,0.96067]
[1778968648789,64.18,78260.91,0.0,0.99292,1e-05,0.96025]
[1778968652439,64.18,78260.46,0.0,0.99293,1e-05,0.95896]
[1778968652560,64.18,78260.46,0.0,0.99293,1e-05,0.95896]
[1778968652570,64.18,78260.46,0.0,0.99293,1e-05,0.95896]
[1778968652692,64.18,78260.46,0.0,0.99293,1e-05,0.95896]
[1778968653562,64.18,78260.52,0.0,0.99293,1e-05,0.95892]
[1778968653571,64.18,78260.52,0.0,0.99293,1e-05,0.95892]
[1778968658664,64.18,78260.35,0.0,0.99293,1e-05,0.95904]
[1778968663894,64.18,78260.44,0.0,0.99293,1e-05,0.95898]
[1778968669936,64.18,78260.95,0.0,0.99293,1e-05,0.9586]
[1778968673790,64.18,78260.96,0.0,0.99293,1e-05,0.95859]
[1778968679001,64.18,78261.49,0.0,0.99294,1e-05,0.9582]
[1778968681017,64.18,78262.71,0.0,0.99294,1e-05,0.9573]
[1778968687059,64.18,78262.63,0.0,0.99294,1e-05,0.95736]
[1778968692094,64.18,78262.8,0.0,0.99294,1e-05,0.95723]
[1778968697132,64.18,78262.79,0.0,0.99294,1e-05,0.95724]
[1778968702164,64.18,78262.99,0.0,0.99295,1e-05,0.95709]
[1778968707200,64.18,78263.18,0.0,0.99295,1e-05,0.95695]
[1778968712235,64.18,78263.45,0.0,0.99296,1e-05,0.95513]
[1778968714249,64.18,78265.44,0.0,0.99297,1e-05,0.95366]
[1778968721298,64.18,78265.75,0.0,0.99297,1e-05,0.95344]
[1778968732376,64.18,78265.38,0.0,0.99297,1e-05,0.95371]
[1778968737410,64.18,78266.04,0.0,0.99298,1e-05,0.95322]
[1778968742445,64.18,78266.05,0.0,0.99298,1e-05,0.95322]
[1778968749494,64.18,78265.95,0.0,0.99298,1e-05,0.95329]
[1778968755261,64.18,78265.95,0.0,0.99298,1e-05,0.95329]
[1778968760571,64.18,78266.22,0.0,0.99298,1e-05,0.95309]
[1778968761578,64.18,78271.01,0.0,0.99301,1e-05,0.94957]
[1778968763592,64.18,78258.2,0.0,0.99293,1e-05,0.95901]
[1778968764599,64.18,78247.43,0.0,0.99286,1e-05,0.967]
[1778968765606,64.18,78247.23,0.0,0.99286,1e-05,0.96715]
[1778968766613,64.18,78247.01,0.0,0.99286,1e-05,0.96731]
[1778968771648,64.18,78246.88,0.0,0.99287,1e-05,0.96577]
[1778968781718,64.18,78246.82,0.0,0.99287,1e-05,0.96582]
[1778968786753,64.18,78247.2,0.0,0.99287,1e-05,0.96553]
[1778968795067,64.18,78247.17,0.0,0.99287,1e-05,0.96556]
[1778968795192,64.18,78247.17,0.0,0.99287,1e-05,0.96556]
[1778968795816,64.18,78245.69,0.0,0.99286,1e-05,0.96666]
[1778968796823,64.18,78242.63,0.0,0.99284,1e-05,0.96894]
[1778968801858,64.18,78233.11,0.0,0.99278,1e-05,0.97606]
[1778968802133,64.18,78233.11,0.0,0.99278,1e-05,0.97606]
[1778968802865,64.18,78222.87,0.0,0.99271,1e-05,0.98378]
[1778968803872,64.18,78219.15,0.0,0.99269,1e-05,0.98659]
[1778968804879,64.18,78217.96,0.0,0.99268,1e-05,0.98749]
[1778968807011,64.18,78217.68,0.0,0.99268,1e-05,0.98771]
[1778968807014,64.18,78228.78,0.0,0.99275,1e-05,0.97932]
[1778968807900,64.18,78244.72,0.0,0.99285,1e-05,0.96738]
[1778968808907,64.18,78248.96,0.0,0.99288,1e-05,0.96423]
[1778968809914,64.18,78246.17,0.0,0.99286,1e-05,0.9663]
[1778968811928,64.18,78244.63,0.0,0.99285,1e-05,0.96745]
[1778968814949,64.18,78242.11,0.0,0.99284,1e-05,0.96933]
[1778968815956,64.18,78237.0,0.0,0.9928,1e-05,0.97315]
[1778968816963,64.18,78238.49,0.0,0.99281,1e-05,0.97203]
[1778968820991,64.18,78241.61,0.0,0.99283,1e-05,0.9697]
[1778968824015,64.18,78244.33,0.0,0.99285,1e-05,0.96767]
[1778968828043,64.18,78246.5,0.0,0.99287,1e-05,0.96606]
[1778968833078,64.18,78245.8,0.0,0.99287,1e-05,0.96494]
[1778968839120,64.18,78245.62,0.0,0.99287,1e-05,0.96507]
[1778968844155,64.18,78245.29,0.0,0.99287,1e-05,0.96532]
[1778968846224,64.18,78245.28,0.0,0.99287,1e-05,0.96533]
[1778968852214,64.18,78243.98,0.0,0.99286,1e-05,0.9663]
[1778968858256,64.18,78243.85,0.0,0.99286,1e-05,0.96639]
[1778968863291,64.18,78243.96,0.0,0.99286,1e-05,0.96631]
[1778968864661,64.18,78238.26,0.0,0.99282,1e-05,0.97056]
[1778968865305,64.18,78229.83,0.0,0.99277,1e-05,0.97688]
[1778968866312,64.18,78227.84,0.0,0.99276,1e-05,0.97838]
[1778968869333,64.18,78225.75,0.0,0.99274,1e-05,0.97995]
[1778968873291,64.18,78226.44,0.0,0.99275,1e-05,0.97943]
[1778968873685,64.18,78223.44,0.0,0.99273,1e-05,0.98169]
[1778968874609,64.18,78220.75,0.0,0.99271,1e-05,0.98372]
[1778968876382,64.18,78219.2,0.0,0.9927,1e-05,0.98489]
[1778968877389,64.18,78217.46,0.0,0.99269,1e-05,0.98621]
[1778968882424,64.18,78217.18,0.0,0.99269,1e-05,0.98642]
[1778968885445,64.18,78222.93,0.0,0.99273,1e-05,0.98208]
[1778968886452,64.18,78224.48,0.0,0.99274,1e-05,0.98091]
[1778968891487,64.18,78224.52,0.0,0.99275,1e-05,0.97922]
[1778968894508,64.18,78220.0,0.0,0.99272,1e-05,0.98263]
[1778968895515,64.18,78215.66,0.0,0.99269,1e-05,0.98592]
[1778968900550,64.18,78214.87,0.0,0.99269,1e-05,0.98651]
[1778968906592,64.18,78212.84,0.0,0.99267,1e-05,0.98805]
[1778968907599,64.18,78210.88,0.0,0.99266,1e-05,0.98954]
[1778968909613,64.18,78208.18,0.0,0.99264,1e-05,0.9916]
[1778968911629,64.18,78205.6,0.0,0.99263,1e-05,0.99356]
[1778968916664,64.18,78205.19,0.0,0.99262,1e-05,0.99387]
[1778968921945,64.18,78205.34,0.0,0.99262,1e-05,0.99376]
[1778968921977,64.18,78205.34,0.0,0.99262,1e-05,0.99376]
[1778968922224,64.18,78205.34,0.0,0.99262,1e-05,0.99376]
[1778968922706,64.18,78196.11,0.0,0.99256,1e-05,1.00082]
[1778968923980,64.18,78196.11,0.0,0.99256,1e-05,1.00082]
[1778968924043,64.18,78202.12,0.0,0.9926,1e-05,0.99622]
[1778968924720,64.18,78205.17,0.0,0.99262,1e-05,0.99389]
[1778968929755,64.18,78205.13,0.0,0.99262,1e-05,0.99392]
[1778968935797,64.18,78204.6,0.0,0.99262,1e-05,0.99432]
[1778968940832,64.18,78204.23,0.0,0.99262,1e-05,0.99461]
[1778968943853,64.18,78199.15,0.0,0.99258,1e-05,0.99849]
[1778968944860,64.18,78193.76,0.0,0.99255,1e-05,1.00262]
[1778968946874,64.18,78193.24,0.0,0.99254,1e-05,1.00302]
[1778968947881,64.18,78192.0,0.0,0.99254,1e-05,1.00398]
[1778968954930,64.18,78193.07,0.0,0.99256,1e-05,1.00147]
[1778968955938,64.18,78194.28,0.0,0.99256,1e-05,1.00054]
[1778968963994,64.18,78193.79,0.0,0.99256,1e-05,1.00092]
[1778968967015,64.18,78192.46,0.0,0.99255,1e-05,1.00194]
[1778968972050,64.18,78192.33,0.0,0.99255,1e-05,1.00204]
[1778968975071,64.18,78187.53,0.0,0.99252,1e-05,1.00573]
[1778968976078,64.18,78181.56,0.0,0.99248,1e-05,1.01034]
[1778968978092,64.18,78183.4,0.0,0.99249,1e-05,1.00892]
[1778968983127,64.18,78183.3,0.0,0.99249,1e-05,1.009]
[1778968988162,64.18,78182.68,0.0,0.99249,1e-05,1.00948]
[1778968994204,64.18,78182.23,0.0,0.99248,1e-05,1.00982]
[1778968997225,64.18,78180.45,0.0,0.99247,1e-05,1.0112]
[1778969004274,64.18,78185.77,0.0,0.99251,1e-05,1.00709]
[1778969005281,64.18,78191.38,0.0,0.99254,1e-05,1.00277]
[1778969006288,64.18,78194.61,0.0,0.99257,1e-05,1.00029]
[1778969007295,64.18,78193.33,0.0,0.99256,1e-05,1.00127]
[1778969013337,64.18,78193.62,0.0,0.99257,1e-05,0.99937]
[1778969019379,64.18,78193.82,0.0,0.99257,1e-05,0.99922]
[1778969024414,64.18,78194.66,0.0,0.99258,1e-05,0.99858]
[1778969030457,64.18,78194.53,0.0,0.99258,1e-05,0.99867]
[1778969036498,64.18,78194.35,0.0,0.99258,1e-05,0.99881]
[1778969041533,64.18,78194.49,0.0,0.99258,1e-05,0.99871]
[1778969046568,64.18,78194.57,0.0,0.99258,1e-05,0.99864]
[1778969051603,64.18,78195.2,0.0,0.99258,1e-05,0.99816]
[1778969059659,64.18,78198.7,0.0,0.9926,1e-05,0.99548]
[1778969061673,64.18,78197.48,0.0,0.9926,1e-05,0.99642]
[1778969063687,64.18,78196.09,0.0,0.99259,1e-05,0.99748]
[1778969064694,64.18,78193.91,0.0,0.99257,1e-05,0.99915]
[1778969066708,64.18,78192.65,0.0,0.99257,1e-05,1.00012]
[1778969072750,64.18,78192.62,0.0,0.99258,1e-05,0.99846]
[1778969077786,64.18,78188.67,0.0,0.99255,1e-05,1.00149]
[1778969078793,64.18,78184.98,0.0,0.99253,1e-05,1.00433]
[1778969081814,64.18,78180.22,0.0,0.9925,1e-05,1.008]
[1778969086849,64.18,78179.75,0.0,0.99249,1e-05,1.00836]
[1778969091886,64.18,78185.35,0.0,0.99253,1e-05,1.00404]
[1778969093900,64.18,78186.56,0.0,0.99254,1e-05,1.00311]
[1778969098935,64.18,78185.2,0.0,0.99253,1e-05,1.00416]
[1778969104977,64.18,78184.75,0.0,0.99253,1e-05,1.00451]
[1778969110012,64.18,78185.0,0.0,0.99253,1e-05,1.00431]
[1778969117061,64.18,78184.22,0.0,0.99252,1e-05,1.00491]
[1778969118068,64.18,78182.25,0.0,0.99251,1e-05,1.00643]
[1778969123103,64.18,78178.87,0.0,0.99249,1e-05,1.00904]
[1778969124110,64.18,78174.78,0.0,0.99246,1e-05,1.01221]
[1778969127131,64.18,78173.45,0.0,0.99245,1e-05,1.01324]
[1778969132166,64.18,78171.3,0.0,0.99245,1e-05,1.01321]
[1778969134180,64.18,78173.7,0.0,0.99246,1e-05,1.01135]
[1778969135187,64.18,78169.07,0.0,0.99243,1e-05,1.01494]
[1778969136194,64.18,78164.93,0.0,0.99241,1e-05,1.01816]
[1778969143246,64.18,78165.27,0.0,0.99241,1e-05,1.0179]
[1778969147273,64.18,78163.47,0.0,0.9924,1e-05,1.0193]
[1778969152308,64.18,78163.8,0.0,0.9924,1e-05,1.01904]
[1778969157343,64.18,78163.92,0.0,0.9924,1e-05,1.01895]
[1778969162383,64.18,78168.37,0.0,0.99243,1e-05,1.01549]
[1778969163390,64.18,78172.71,0.0,0.99246,1e-05,1.01212]
[1778969166411,64.18,78176.07,0.0,0.99248,1e-05,1.00952]
[1778969169432,64.18,78178.84,0.0,0.9925,1e-05,1.00738]
[1778969170439,64.18,78180.99,0.0,0.99251,1e-05,1.00572]
[1778969174467,64.18,78182.38,0.0,0.99252,1e-05,1.00465]
[1778969177491,64.18,78176.12,0.0,0.99248,1e-05,1.00948]
[1778969178495,64.18,78171.77,0.0,0.99245,1e-05,1.01285]
[1778969180509,64.18,78173.28,0.0,0.99246,1e-05,1.01168]
[1778969181516,64.18,78171.89,0.0,0.99245,1e-05,1.01275]
[1778969186551,64.18,78171.42,0.0,0.99245,1e-05,1.01312]
[1778969188565,64.18,78173.01,0.0,0.99246,1e-05,1.01189]
[1778969193600,64.18,78173.11,0.0,0.99247,1e-05,1.01011]
[1778969198635,64.18,78172.54,0.0,0.99247,1e-05,1.01056]
[1778969206692,64.18,78172.43,0.0,0.99247,1e-05,1.01064]
[1778969215754,64.18,78172.47,0.0,0.99247,1e-05,1.01061]
[1778969220789,64.18,78172.51,0.0,0.99247,1e-05,1.01058]
[1778969221796,64.18,78166.14,0.0,0.99243,1e-05,1.01552]
[1778969222803,64.18,78157.68,0.0,0.99237,1e-05,1.02212]
[1778969223742,64.18,78157.68,0.0,0.99237,1e-05,1.02212]
[1778969223819,64.18,78157.68,0.0,0.99237,1e-05,1.02212]
[1778969224081,64.18,78159.09,0.0,0.99238,1e-05,1.02102]
[1778969225083,64.18,78159.09,0.0,0.99238,1e-05,1.02102]
[1778969225123,64.18,78162.76,0.0,0.9924,1e-05,1.01815]
[1778969225824,64.18,78161.25,0.0,0.99239,1e-05,1.01933]
[1778969227238,64.18,78161.25,0.0,0.99239,1e-05,1.01933]
[1778969227315,64.18,78161.25,0.0,0.99239,1e-05,1.01933]
[1778969229531,64.18,78161.14,0.0,0.99239,1e-05,1.01942]
[1778969229571,64.18,78161.21,0.0,0.99239,1e-05,1.01936]
[1778969231867,64.18,78159.82,0.0,0.99238,1e-05,1.02045]
[1778969237909,64.18,78160.05,0.0,0.99238,1e-05,1.02027]
[1778969242944,64.18,78160.36,0.0,0.99239,1e-05,1.02002]
[1778969245827,64.18,78160.63,0.0,0.99239,1e-05,1.01981]
[1778969250205,64.18,78161.02,0.0,0.99239,1e-05,1.01951]
[1778969250214,64.18,78161.02,0.0,0.99239,1e-05,1.01951]
[1778969250312,64.18,78161.02,0.0,0.99239,1e-05,1.01951]
[1778969253016,64.18,78160.15,0.0,0.9924,1e-05,1.01848]
[1778969258051,64.18,78160.14,0.0,0.9924,1e-05,1.01849]
[1778969259437,64.18,78160.14,0.0,0.9924,1e-05,1.01849]
[1778969259567,64.18,78160.14,0.0,0.9924,1e-05,1.01849]
[1778969259819,64.18,78159.3,0.0,0.99239,1e-05,1.01915]
[1778969265100,64.18,78159.46,0.0,0.99239,1e-05,1.01902]
[1778969268053,64.18,78159.55,0.0,0.99239,1e-05,1.01895]
[1778969268064,64.18,78159.55,0.0,0.99239,1e-05,1.01895]
[1778969268080,64.18,78159.55,0.0,0.99239,1e-05,1.01895]
[1778969268316,64.18,78159.55,0.0,0.99239,1e-05,1.01895]
[1778969274163,64.18,78159.58,0.0,0.99239,1e-05,1.01893]
[1778969279198,64.18,78159.33,0.0,0.99239,1e-05,1.01912]
[1778969284233,64.18,78159.42,0.0,0.99239,1e-05,1.01905]
[1778969284815,64.18,78159.42,0.0,0.99239,1e-05,1.01905]
[1778969284959,64.18,78159.42,0.0,0.99239,1e-05,1.01905]
[1778969285067,64.18,78159.42,0.0,0.99239,1e-05,1.01905]
[1778969290275,64.18,78159.68,0.0,0.99239,1e-05,1.01885]
[1778969295310,64.18,78159.09,0.0,0.99239,1e-05,1.01931]
[1778969300346,64.18,78159.18,0.0,0.99239,1e-05,1.01924]
[1778969301208,64.18,78159.18,0.0,0.99239,1e-05,1.01924]
[1778969301314,64.18,78159.18,0.0,0.99239,1e-05,1.01924]
[1778969301322,64.18,78159.18,0.0,0.99239,1e-05,1.01924]
[1778969301567,64.18,78159.18,0.0,0.99239,1e-05,1.01924]
[1778969307395,64.18,78158.69,0.0,0.99239,1e-05,1.01962]
[1778969311423,64.18,78157.67,0.0,0.99239,1e-05,1.01871]
[1778969312527,64.18,78157.67,0.0,0.99239,1e-05,1.01871]
[1778969312541,64.18,78157.67,0.0,0.99239,1e-05,1.01871]
[1778969312564,64.18,78157.67,0.0,0.99239,1e-05,1.01871]
[1778969313437,64.18,78155.6,0.0,0.99238,1e-05,1.02033]
[1778969315451,64.18,78157.7,0.0,0.99239,1e-05,1.01869]
[1778969321493,64.18,78157.23,0.0,0.99239,1e-05,1.01906]
[1778969326529,64.18,78157.17,0.0,0.99239,1e-05,1.0191]
[1778969331585,64.18,78156.62,0.0,0.99239,1e-05,1.01953]
[1778969332591,64.18,78151.71,0.0,0.99235,1e-05,1.02337]
[1778969333598,64.18,78149.1,0.0,0.99234,1e-05,1.02542]
[1778969335227,64.18,78149.04,0.0,0.99234,1e-05,1.02546]
[1778969335310,64.18,78149.04,0.0,0.99234,1e-05,1.02546]
[1778969335578,64.18,78149.04,0.0,0.99234,1e-05,1.02546]
[1778969338633,64.18,78147.31,0.0,0.99232,1e-05,1.02668]
[1778969342309,64.18,78147.59,0.0,0.99233,1e-05,1.02646]
[1778969342437,64.18,78147.59,0.0,0.99233,1e-05,1.02646]
[1778969342562,64.18,78147.59,0.0,0.99233,1e-05,1.02646]
[1778969342586,64.18,78146.19,0.0,0.99232,1e-05,1.02756]
[1778969343668,64.18,78148.82,0.0,0.99234,1e-05,1.0255]
[1778969344675,64.18,78152.0,0.0,0.99236,1e-05,1.02296]
[1778969346461,64.18,78152.0,0.0,0.99236,1e-05,1.02296]
[1778969346529,64.18,78152.0,0.0,0.99236,1e-05,1.02296]
[1778969346561,64.18,78152.0,0.0,0.99236,1e-05,1.02296]
[1778969346562,64.18,78155.75,0.0,0.99238,1e-05,1.01999]
[1778969346689,64.18,78158.49,0.0,0.9924,1e-05,1.01785]
[1778969351724,64.18,78159.14,0.0,0.99241,1e-05,1.01728]
[1778969352931,64.18,78159.14,0.0,0.99241,1e-05,1.01728]
[1778969353015,64.18,78159.14,0.0,0.99241,1e-05,1.01728]
[1778969353062,64.18,78159.14,0.0,0.99241,1e-05,1.01728]
[1778969359197,64.18,78158.66,0.0,0.9924,1e-05,1.01766]
[1778969359318,64.18,78158.66,0.0,0.9924,1e-05,1.01766]
[1778969359449,64.18,78158.66,0.0,0.9924,1e-05,1.01766]
[1778969359569,64.18,78158.66,0.0,0.9924,1e-05,1.01766]
[1778969361795,64.18,78156.63,0.0,0.99239,1e-05,1.01924]
[1778969362802,64.18,78155.05,0.0,0.99238,1e-05,1.02048]
[1778969367837,64.18,78155.3,0.0,0.99238,1e-05,1.02028]
[1778969373630,64.18,78155.3,0.0,0.99238,1e-05,1.02028]
[1778969373688,64.18,78155.09,0.0,0.99239,1e-05,1.01874]
[1778969373812,64.18,78155.09,0.0,0.99239,1e-05,1.01874]
[1778969380928,64.18,78155.15,0.0,0.99239,1e-05,1.01869]
[1778969382423,64.18,78155.15,0.0,0.99239,1e-05,1.01869]
[1778969382486,64.18,78155.15,0.0,0.99239,1e-05,1.01869]
[1778969382563,64.18,78155.15,0.0,0.99239,1e-05,1.01869]
[1778969382663,64.18,78151.42,0.0,0.99237,1e-05,1.02161]
[1778969382942,64.18,78149.75,0.0,0.99235,1e-05,1.02291]
[1778969384956,64.18,78151.52,0.0,0.99237,1e-05,1.02153]
[1778969386970,64.18,78152.72,0.0,0.99238,1e-05,1.02059]
[1778969389248,64.18,78152.78,0.0,0.99238,1e-05,1.02054]
[1778969389309,64.18,78152.78,0.0,0.99238,1e-05,1.02054]
[1778969389316,64.18,78152.78,0.0,0.99238,1e-05,1.02054]
[1778969389562,64.18,78152.78,0.0,0.99238,1e-05,1.02054]
[1778969395026,64.18,78152.98,0.0,0.99238,1e-05,1.02039]
[1778969400061,64.18,78152.97,0.0,0.99238,1e-05,1.02039]
[1778969402979,64.18,78153.01,0.0,0.99238,1e-05,1.02036]
[1778969403066,64.18,78153.01,0.0,0.99238,1e-05,1.02036]
[1778969403313,64.18,78153.01,0.0,0.99238,1e-05,1.02036]
[1778969409125,64.18,78153.42,0.0,0.99238,1e-05,1.02004]
[1778969411292,64.18,78152.94,0.0,0.99238,1e-05,1.02042]
[1778969411311,64.18,78152.94,0.0,0.99238,1e-05,1.02042]
[1778969411347,64.18,78152.94,0.0,0.99238,1e-05,1.02042]
[1778969411561,64.18,78152.94,0.0,0.99238,1e-05,1.02042]
[1778969417181,64.18,78152.97,0.0,0.99238,1e-05,1.02039]
[1778969422216,64.18,78155.04,0.0,0.99239,1e-05,1.01878]
[1778969423506,64.18,78155.04,0.0,0.99239,1e-05,1.01878]
[1778969423561,64.18,78155.04,0.0,0.99239,1e-05,1.01878]
[1778969423620,64.18,78155.04,0.0,0.99239,1e-05,1.01878]
[1778969423811,64.18,78155.24,0.0,0.99239,1e-05,1.01862]
[1778969429265,64.18,78155.28,0.0,0.99239,1e-05,1.01859]
[1778969434300,64.18,78155.35,0.0,0.99241,1e-05,1.01683]
[1778969435307,64.18,78160.48,0.0,0.99244,1e-05,1.01284]
[1778969436314,64.18,78166.86,0.0,0.99248,1e-05,1.0079]
[1778969437204,64.18,78166.86,0.0,0.99248,1e-05,1.0079]
[1778969437214,64.18,78166.86,0.0,0.99248,1e-05,1.0079]
[1778969437313,64.18,78166.86,0.0,0.99248,1e-05,1.0079]
[1778969438328,64.18,78168.07,0.0,0.99249,1e-05,1.00695]
[1778969439335,64.18,78169.62,0.0,0.9925,1e-05,1.00574]
[1778969441349,64.18,78171.43,0.0,0.99251,1e-05,1.00433]
[1778969442357,64.18,78173.33,0.0,0.99253,1e-05,1.00286]
[1778969442785,64.18,78173.33,0.0,0.99253,1e-05,1.00286]
[1778969442809,64.18,78173.33,0.0,0.99253,1e-05,1.00286]
[1778969442927,64.18,78173.33,0.0,0.99253,1e-05,1.00286]
[1778969443064,64.18,78173.33,0.0,0.99253,1e-05,1.00286]
[1778969443172,64.18,78173.33,0.0,0.99253,1e-05,1.00286]
[1778969443364,64.18,78174.55,0.0,0.99253,1e-05,1.00191]
[1778969445068,64.18,78174.49,0.0,0.99253,1e-05,1.00196]
[1778969445271,64.18,78174.49,0.0,0.99253,1e-05,1.00196]
[1778969447074,64.18,78174.39,0.0,0.99253,1e-05,1.00204]
[1778969447099,64.18,78174.39,0.0,0.99253,1e-05,1.00204]
[1778969450413,64.18,78175.83,0.0,0.99254,1e-05,1.00092]
[1778969451072,64.18,78175.83,0.0,0.99254,1e-05,1.00092]
[1778969451180,64.18,78175.83,0.0,0.99254,1e-05,1.00092]
[1778969452427,64.18,78178.79,0.0,0.99256,1e-05,0.99865]
[1778969453069,64.18,78178.79,0.0,0.99256,1e-05,0.99865]
[1778969453207,64.18,78178.79,0.0,0.99256,1e-05,0.99865]
[1778969455068,64.18,78178.69,0.0,0.99256,1e-05,0.99873]
[1778969455079,64.18,78178.69,0.0,0.99256,1e-05,0.99873]
[1778969459065,64.18,78178.68,0.0,0.99256,1e-05,0.99873]
[1778969459209,64.18,78178.68,0.0,0.99256,1e-05,0.99873]
[1778969459310,64.18,78178.68,0.0,0.99256,1e-05,0.99873]
[1778969459442,64.18,78178.68,0.0,0.99256,1e-05,0.99873]
[1778969463066,64.18,78179.45,0.0,0.99257,1e-05,0.99814]
[1778969463166,64.18,78179.45,0.0,0.99257,1e-05,0.99814]
[1778969467065,64.18,78179.72,0.0,0.99257,1e-05,0.99794]
[1778969467168,64.18,78179.72,0.0,0.99257,1e-05,0.99794]
[1778969467532,64.18,78182.38,0.0,0.99259,1e-05,0.9959]
[1778969468539,64.18,78184.03,0.0,0.9926,1e-05,0.99464]
[1778969469546,64.18,78185.3,0.0,0.9926,1e-05,0.99367]
[1778969471066,64.18,78185.27,0.0,0.9926,1e-05,0.99369]
[1778969471189,64.18,78185.27,0.0,0.9926,1e-05,0.99369]
[1778969473574,64.18,78186.97,0.0,0.99262,1e-05,0.99239]
[1778969475066,64.18,78187.28,0.0,0.99262,1e-05,0.99215]
[1778969475215,64.18,78187.28,0.0,0.99262,1e-05,0.99215]
[1778969482637,64.18,78186.99,0.0,0.99262,1e-05,0.99237]
[1778969483670,64.18,78186.99,0.0,0.99262,1e-05,0.99237]
[1778969483736,64.18,78186.99,0.0,0.99262,1e-05,0.99237]
[1778969483772,64.18,78180.88,0.0,0.99258,1e-05,0.99705]
[1778969484651,64.18,78178.87,0.0,0.99256,1e-05,0.99859]
[1778969485069,64.18,78178.87,0.0,0.99256,1e-05,0.99859]
[1778969485659,64.18,78176.55,0.0,0.99255,1e-05,1.00037]
[1778969486740,64.18,78176.55,0.0,0.99255,1e-05,1.00037]
[1778969496735,64.18,78176.09,0.0,0.99256,1e-05,0.99904]
[1778969501770,64.18,78177.05,0.0,0.99256,1e-05,0.9983]
[1778969506805,64.18,78177.32,0.0,0.99256,1e-05,0.9981]
[1778969511840,64.18,78177.38,0.0,0.99256,1e-05,0.99805]
[1778969517884,64.18,78177.31,0.0,0.99256,1e-05,0.9981]
[1778969519898,64.18,78180.68,0.0,0.99259,1e-05,0.99552]
[1778969520905,64.18,78183.15,0.0,0.9926,1e-05,0.99363]
[1778969525940,64.18,78183.65,0.0,0.99261,1e-05,0.99325]
[1778969530975,64.18,78183.73,0.0,0.99261,1e-05,0.99319]
[1778969537019,64.18,78183.49,0.0,0.9926,1e-05,0.99337]
[1778969542054,64.18,78183.3,0.0,0.9926,1e-05,0.99352]
[1778969547089,64.18,78183.55,0.0,0.99261,1e-05,0.99333]
[1778969552124,64.18,78183.78,0.0,0.99262,1e-05,0.99148]
[1778969557159,64.18,78183.68,0.0,0.99262,1e-05,0.99155]
[1778969563201,64.18,78183.49,0.0,0.99262,1e-05,0.9917]
[1778969568236,64.18,78183.84,0.0,0.99262,1e-05,0.99143]
[1778969574278,64.18,78183.77,0.0,0.99262,1e-05,0.99148]
[1778969579313,64.18,78188.23,0.0,0.99265,1e-05,0.98808]
[1778969582334,64.18,78190.84,0.0,0.99266,1e-05,0.9861]
[1778969584348,64.18,78192.79,0.0,0.99268,1e-05,0.98462]
[1778969586362,64.18,78194.67,0.0,0.99269,1e-05,0.98319]
[1778969591397,64.18,78196.11,0.0,0.9927,1e-05,0.9821]
[1778969595425,64.18,78197.71,0.0,0.99271,1e-05,0.98089]
[1778969597439,64.18,78199.49,0.0,0.99272,1e-05,0.97955]
[1778969601467,64.18,78198.33,0.0,0.99271,1e-05,0.98043]
[1778969606502,64.18,78197.75,0.0,0.99271,1e-05,0.98086]
[1778969612544,64.18,78197.66,0.0,0.99272,1e-05,0.97927]
[1778969617579,64.18,78197.75,0.0,0.99272,1e-05,0.9792]
[1778969622614,64.18,78197.81,0.0,0.99272,1e-05,0.97916]
[1778969625635,64.18,78199.01,0.0,0.99273,1e-05,0.97825]
[1778969630670,64.18,78199.71,0.0,0.99273,1e-05,0.97772]
[1778969636712,64.18,78199.39,0.0,0.99273,1e-05,0.97796]
[1778969644768,64.18,78199.88,0.0,0.99274,1e-05,0.97759]
[1778969645775,64.18,78205.37,0.0,0.99277,1e-05,0.97346]
[1778969646782,64.18,78208.14,0.0,0.99279,1e-05,0.97138]
[1778969647789,64.18,78210.06,0.0,0.9928,1e-05,0.96994]
[1778969651820,64.18,78211.58,0.0,0.99281,1e-05,0.9688]
[1778969656855,64.18,78212.7,0.0,0.99282,1e-05,0.96797]
[1778969662897,64.18,78212.53,0.0,0.99282,1e-05,0.96809]
[1778969667932,64.18,78212.91,0.0,0.99282,1e-05,0.96781]
[1778969674981,64.18,78214.2,0.0,0.99284,1e-05,0.9652]
[1778969680017,64.18,78214.5,0.0,0.99284,1e-05,0.96498]
[1778969685052,64.18,78214.66,0.0,0.99284,1e-05,0.96486]
[1778969691094,64.18,78214.69,0.0,0.99284,1e-05,0.96483]
[1778969692101,64.18,78216.24,0.0,0.99285,1e-05,0.96368]
[1778969693108,64.18,78218.26,0.0,0.99287,1e-05,0.96217]
[1778969697398,64.18,78217.29,0.0,0.99286,1e-05,0.9629]
[1778969697426,64.18,78217.29,0.0,0.99286,1e-05,0.9629]
[1778969697559,64.18,78217.29,0.0,0.99286,1e-05,0.9629]
[1778969697572,64.18,78217.29,0.0,0.99286,1e-05,0.9629]
[1778969697637,64.18,78215.46,0.0,0.99285,1e-05,0.96426]
[1778969698143,64.18,78212.36,0.0,0.99283,1e-05,0.96657]
[1778969702172,64.18,78211.25,0.0,0.99282,1e-05,0.9674]
[1778969707210,64.18,78211.76,0.0,0.99282,1e-05,0.96702]
[1778969712245,64.18,78212.14,0.0,0.99283,1e-05,0.96674]
[1778969716273,64.18,78213.24,0.0,0.99283,1e-05,0.96592]
[1778969717849,64.18,78213.24,0.0,0.99283,1e-05,0.96592]
[1778969717900,64.18,78214.69,0.0,0.99284,1e-05,0.96483]
[1778969723322,64.18,78214.81,0.0,0.99284,1e-05,0.96474]
[1778969728357,64.18,78214.81,0.0,0.99284,1e-05,0.96474]
[1778969732385,64.18,78216.7,0.0,0.99287,1e-05,0.96169]
[1778969733392,64.18,78219.2,0.0,0.99288,1e-05,0.95983]
[1778969735406,64.18,78218.1,0.0,0.99288,1e-05,0.96065]
[1778969739434,64.18,78220.44,0.0,0.99289,1e-05,0.95891]
[1778969744469,64.18,78220.37,0.0,0.99289,1e-05,0.95897]
[1778969749504,64.18,78220.77,0.0,0.99289,1e-05,0.95867]
[1778969754539,64.18,78220.62,0.0,0.99289,1e-05,0.95878]
[1778969759574,64.18,78220.38,0.0,0.99289,1e-05,0.95896]
[1778969764609,64.18,78220.84,0.0,0.99289,1e-05,0.95862]
[1778969769645,64.18,78220.77,0.0,0.99289,1e-05,0.95867]
[1778969777701,64.18,78220.57,0.0,0.99289,1e-05,0.95882]
[1778969785757,64.18,78220.31,0.0,0.99289,1e-05,0.95901]
[1778969791799,64.18,78220.2,0.0,0.9929,1e-05,0.95745]
[1778969796834,64.18,78220.71,0.0,0.9929,1e-05,0.95708]
[1778969801869,64.18,78220.76,0.0,0.9929,1e-05,0.95704]
[1778969806904,64.18,78220.6,0.0,0.9929,1e-05,0.95716]
[1778969812946,64.18,78220.56,0.0,0.9929,1e-05,0.95719]
[1778969817981,64.18,78220.49,0.0,0.9929,1e-05,0.95724]
[1778969823017,64.18,78220.52,0.0,0.9929,1e-05,0.95722]
[1778969825031,64.18,78222.04,0.0,0.99291,1e-05,0.95609]
[1778969830066,64.18,78222.25,0.0,0.99291,1e-05,0.95593]
[1778969835101,64.18,78221.02,0.0,0.99291,1e-05,0.95685]
[1778969841143,64.18,78220.96,0.0,0.99291,1e-05,0.95689]
[1778969849199,64.18,78221.41,0.0,0.99291,1e-05,0.95656]
[1778969853227,64.18,78223.55,0.0,0.99293,1e-05,0.95334]
[1778969858262,64.18,78226.3,0.0,0.99295,1e-05,0.95131]
[1778969859269,64.18,78231.02,0.0,0.99298,1e-05,0.94783]
[1778969860276,64.18,78232.44,0.0,0.99299,1e-05,0.94679]
[1778969865311,64.18,78234.79,0.0,0.993,1e-05,0.94506]
[1778969870346,64.18,78235.47,0.0,0.99301,1e-05,0.94456]
[1778969875381,64.18,78234.64,0.0,0.993,1e-05,0.94517]
[1778969880416,64.18,78234.41,0.0,0.993,1e-05,0.94534]
[1778969889480,64.18,78235.64,0.0,0.99301,1e-05,0.94444]
[1778969890486,64.18,78237.68,0.0,0.99302,1e-05,0.94294]
[1778969892500,64.18,78239.13,0.0,0.99303,1e-05,0.94188]
[1778969895521,64.18,78243.97,0.0,0.99306,1e-05,0.93835]
[1778969896528,64.18,78248.53,0.0,0.99309,1e-05,0.93503]
[1778969897535,64.18,78249.92,0.0,0.9931,1e-05,0.93402]
[1778969899072,64.18,78249.92,0.0,0.9931,1e-05,0.93402]
[1778969899549,64.18,78246.3,0.0,0.99308,1e-05,0.93665]
[1778969900556,64.18,78243.45,0.0,0.99306,1e-05,0.93873]
[1778969906598,64.18,78243.77,0.0,0.99306,1e-05,0.93849]
[1778969910626,64.18,78240.4,0.0,0.99304,1e-05,0.94095]
[1778969911633,64.18,78238.81,0.0,0.99304,1e-05,0.9405]
[1778969912640,64.18,78236.81,0.0,0.99303,1e-05,0.94196]
[1778969916670,64.18,78235.33,0.0,0.99302,1e-05,0.94305]
[1778969921705,64.18,78234.92,0.0,0.99302,1e-05,0.94335]
[1778969926947,64.18,78235.0,0.0,0.99302,1e-05,0.94329]
[1778969932782,64.18,78234.18,0.0,0.99301,1e-05,0.94389]
[1778969943859,64.18,78234.43,0.0,0.99301,1e-05,0.94371]
[1778969947887,64.18,78232.73,0.0,0.993,1e-05,0.94495]
[1778969952927,64.18,78232.03,0.0,0.993,1e-05,0.94547]
[1778969953934,64.18,78230.1,0.0,0.99299,1e-05,0.94688]
[1778969954941,64.18,78228.66,0.0,0.99298,1e-05,0.94794]
[1778969959976,64.18,78228.05,0.0,0.99297,1e-05,0.94839]
[1778969966018,64.18,78227.19,0.0,0.99297,1e-05,0.94902]
[1778969972060,64.18,78227.09,0.0,0.99298,1e-05,0.94747]
[1778969979109,64.18,78226.11,0.0,0.99297,1e-05,0.94819]
[1778969980116,64.18,78224.97,0.0,0.99297,1e-05,0.94903]
[1778969985151,64.18,78225.02,0.0,0.99297,1e-05,0.94899]
[1778969990186,64.18,78224.89,0.0,0.99297,1e-05,0.94909]
[1778969996228,64.18,78224.95,0.0,0.99297,1e-05,0.94905]
[1778970001263,64.18,78225.34,0.0,0.99297,1e-05,0.94876]
[1778970002270,64.18,78228.98,0.0,0.99299,1e-05,0.94608]
[1778970003277,64.18,78235.09,0.0,0.99303,1e-05,0.9416]
[1778970004284,64.18,78239.42,0.0,0.99306,1e-05,0.93844]
[1778970009319,64.18,78239.43,0.0,0.99306,1e-05,0.93843]
[1778970014354,64.18,78239.44,0.0,0.99306,1e-05,0.93842]
[1778970019389,64.18,78239.22,0.0,0.99306,1e-05,0.93858]
[1778970020978,64.18,78239.22,0.0,0.99306,1e-05,0.93858]
[1778970026438,64.18,78239.4,0.0,0.99306,1e-05,0.93845]
[1778970031473,64.18,78239.6,0.0,0.99307,1e-05,0.93669]
[1778970036509,64.18,78241.7,0.0,0.99308,1e-05,0.93516]
[1778970037516,64.18,78243.19,0.0,0.99309,1e-05,0.93408]
[1778970042554,64.18,78243.46,0.0,0.99309,1e-05,0.93388]
[1778970045577,64.18,78245.08,0.0,0.9931,1e-05,0.93271]
[1778970046584,64.18,78247.28,0.0,0.99312,1e-05,0.93111]
[1778970051619,64.18,78247.43,0.0,0.99312,1e-05,0.931]
[1778970057661,64.18,78248.44,0.0,0.99312,1e-05,0.93027]
[1778970063703,64.18,78248.24,0.0,0.99312,1e-05,0.93041]
[1778970071759,64.18,78248.05,0.0,0.99312,1e-05,0.93055]
[1778970079824,64.18,78248.3,0.0,0.99312,1e-05,0.93037]
[1778970083852,64.18,78251.17,0.0,0.99314,1e-05,0.92829]
[1778970088887,64.18,78251.46,0.0,0.99314,1e-05,0.92808]
[1778970093922,64.18,78252.45,0.0,0.99316,1e-05,0.92577]
[1778970099964,64.18,78244.57,0.0,0.99311,1e-05,0.93147]
[1778970100971,64.18,78236.76,0.0,0.99306,1e-05,0.93715]
[1778970102985,64.18,78236.7,0.0,0.99306,1e-05,0.93719]
[1778970110035,64.18,78236.36,0.0,0.99306,1e-05,0.93744]
[1778970114940,64.18,78235.7,0.0,0.99306,1e-05,0.93792]
[1778970115070,64.18,78240.67,0.0,0.99309,1e-05,0.9343]
[1778970116077,64.18,78243.12,0.0,0.9931,1e-05,0.93252]
[1778970121112,64.18,78243.95,0.0,0.99311,1e-05,0.93192]
[1778970126147,64.18,78244.12,0.0,0.99311,1e-05,0.93179]
[1778970131182,64.18,78243.99,0.0,0.99311,1e-05,0.93189]
[1778970136217,64.18,78243.89,0.0,0.99311,1e-05,0.93196]
[1778970141252,64.18,78244.36,0.0,0.99311,1e-05,0.93162]
[1778970146287,64.18,78244.49,0.0,0.99311,1e-05,0.93153]
[1778970151322,64.18,78244.46,0.0,0.99312,1e-05,0.92994]
[1778970156357,64.18,78244.4,0.0,0.99312,1e-05,0.92998]
[1778970162399,64.18,78244.37,0.0,0.99312,1e-05,0.93]
[1778970167434,64.18,78244.4,0.0,0.99312,1e-05,0.92998]
[1778970173476,64.18,78244.4,0.0,0.99312,1e-05,0.92998]
[1778970178511,64.18,78244.4,0.0,0.99312,1e-05,0.92998]
[1778970183546,64.18,78243.74,0.0,0.99312,1e-05,0.93046]
[1778970188581,64.18,78243.98,0.0,0.99312,1e-05,0.93029]
[1778970191205,64.18,78243.94,0.0,0.99312,1e-05,0.93032]
[1778970192609,64.18,78246.86,0.0,0.99314,1e-05,0.9282]
[1778970193616,64.18,78247.88,0.0,0.99314,1e-05,0.92746]
[1778970198154,64.18,78248.23,0.0,0.99315,1e-05,0.92721]
[1778970198310,64.18,78248.23,0.0,0.99315,1e-05,0.92721]
[1778970198409,64.18,78248.3,0.0,0.99315,1e-05,0.92716]
[1778970206084,64.18,78248.09,0.0,0.99314,1e-05,0.92731]
[1778970206309,64.18,78248.09,0.0,0.99314,1e-05,0.92731]
[1778970206409,64.18,78248.09,0.0,0.99314,1e-05,0.92731]
[1778970206833,64.18,78248.09,0.0,0.99314,1e-05,0.92731]
[1778970206972,64.18,78248.09,0.0,0.99314,1e-05,0.92731]
[1778970207061,64.18,78248.09,0.0,0.99314,1e-05,0.92731]
[1778970207220,64.18,78248.09,0.0,0.99314,1e-05,0.92731]
[1778970211743,64.18,78246.36,0.0,0.99315,1e-05,0.92696]
[1778970216535,64.18,78243.99,0.0,0.99313,1e-05,0.92867]
[1778970216547,64.18,78243.99,0.0,0.99313,1e-05,0.92867]
[1778970216563,64.18,78243.99,0.0,0.99313,1e-05,0.92867]
[1778970216779,64.18,78243.02,0.0,0.99313,1e-05,0.92938]
[1778970222821,64.18,78243.31,0.0,0.99313,1e-05,0.92917]
[1778970227856,64.18,78243.57,0.0,0.99313,1e-05,0.92898]
[1778970239279,64.18,78243.91,0.0,0.99313,1e-05,0.92873]
[1778970244865,64.18,78243.91,0.0,0.99313,1e-05,0.92873]
[1778970244929,64.18,78243.91,0.0,0.99313,1e-05,0.92873]
[1778970245067,64.18,78243.91,0.0,0.99313,1e-05,0.92873]
[1778970245161,64.18,78246.51,0.0,0.99315,1e-05,0.92685]
[1778970252024,64.18,78248.2,0.0,0.99316,1e-05,0.92563]
[1778970254868,64.18,78248.16,0.0,0.99316,1e-05,0.92566]
[1778970254881,64.18,78248.16,0.0,0.99316,1e-05,0.92566]
[1778970255065,64.18,78248.16,0.0,0.99316,1e-05,0.92566]
[1778970255112,64.18,78248.16,0.0,0.99316,1e-05,0.92566]
[1778970262094,64.18,78249.21,0.0,0.99316,1e-05,0.9249]
[1778970264881,64.18,78249.21,0.0,0.99316,1e-05,0.9249]
[1778970264952,64.18,78249.21,0.0,0.99316,1e-05,0.9249]
[1778970265063,64.18,78249.21,0.0,0.99316,1e-05,0.9249]
[1778970265115,64.18,78249.31,0.0,0.99316,1e-05,0.92483]
[1778970270150,64.18,78250.25,0.0,0.99317,1e-05,0.92415]
[1778970275185,64.18,78250.57,0.0,0.99318,1e-05,0.92232]
[1778970280220,64.18,78247.26,0.0,0.99316,1e-05,0.92471]
[1778970281227,64.18,78244.34,0.0,0.99314,1e-05,0.92681]
[1778970281951,64.18,78244.34,0.0,0.99314,1e-05,0.92681]
[1778970282060,64.18,78244.34,0.0,0.99314,1e-05,0.92681]
[1778970282311,64.18,78244.34,0.0,0.99314,1e-05,0.92681]
[1778970282411,64.18,78244.33,0.0,0.99314,1e-05,0.92682]
[1778970294318,64.18,78244.96,0.0,0.99315,1e-05,0.92637]
[1778970300681,64.18,78247.3,0.0,0.99316,1e-05,0.92468]
[1778970300690,64.18,78247.3,0.0,0.99316,1e-05,0.92468]
[1778970300812,64.18,78247.3,0.0,0.99316,1e-05,0.92468]
[1778970301367,64.18,78247.39,0.0,0.99316,1e-05,0.92461]
[1778970306402,64.18,78247.37,0.0,0.99316,1e-05,0.92463]
[1778970316472,64.18,78247.37,0.0,0.99316,1e-05,0.92463]
[1778970326542,64.18,78247.37,0.0,0.99316,1e-05,0.92463]
[1778970338626,64.18,78247.57,0.0,0.99318,1e-05,0.92288]
[1778970343661,64.18,78247.83,0.0,0.99318,1e-05,0.92269]
[1778970356753,64.18,78247.82,0.0,0.99318,1e-05,0.9227]
[1778970366823,64.18,78247.77,0.0,0.99318,1e-05,0.92274]
[1778970374879,64.18,78248.81,0.0,0.99318,1e-05,0.92199]
[1778970377571,64.18,78248.82,0.0,0.99318,1e-05,0.92198]
[1778970377593,64.18,78248.83,0.0,0.99318,1e-05,0.92197]
[1778970377809,64.18,78248.83,0.0,0.99318,1e-05,0.92197]
[1778970377900,64.18,78248.89,0.0,0.99318,1e-05,0.92193]
[1778970388977,64.18,78248.96,0.0,0.99318,1e-05,0.92188]
[1778970394012,64.18,78248.83,0.0,0.9932,1e-05,0.92038]
[1778970402068,64.18,78248.94,0.0,0.9932,1e-05,0.9203]
[1778970412138,64.18,78248.94,0.0,0.9932,1e-05,0.9203]
[1778970416019,64.18,78248.94,0.0,0.9932,1e-05,0.9203]
[1778970416059,64.18,78248.94,0.0,0.9932,1e-05,0.9203]
[1778970416068,64.18,78248.94,0.0,0.9932,1e-05,0.9203]
[1778970416310,64.18,78248.94,0.0,0.9932,1e-05,0.9203]
[1778970416316,64.18,78248.94,0.0,0.9932,1e-05,0.9203]
[1778970418139,64.18,78248.95,0.0,0.9932,1e-05,0.92029]
[1778970418245,64.18,78248.95,0.0,0.9932,1e-05,0.92029]
[1778970420086,64.18,78248.95,0.0,0.9932,1e-05,0.92029]
[1778970420311,64.18,78248.95,0.0,0.9932,1e-05,0.92029]
[1778970424222,64.18,78255.43,0.0,0.99324,1e-05,0.91564]
[1778970426106,64.18,78255.38,0.0,0.99324,1e-05,0.91568]
[1778970426162,64.18,78255.38,0.0,0.99324,1e-05,0.91568]
[1778970426312,64.18,78255.38,0.0,0.99324,1e-05,0.91568]
[1778970426315,64.18,78255.24,0.0,0.99323,1e-05,0.91578]
[1778970428250,64.18,78251.41,0.0,0.99321,1e-05,0.91852]
[1778970431708,64.18,78250.64,0.0,0.99321,1e-05,0.91907]
[1778970431808,64.18,78250.63,0.0,0.99321,1e-05,0.91908]
[1778970431891,64.18,78250.63,0.0,0.99321,1e-05,0.91908]
[1778970432059,64.18,78250.63,0.0,0.99321,1e-05,0.91908]
[1778970433514,64.18,78250.35,0.0,0.9932,1e-05,0.91928]
[1778970433562,64.18,78250.35,0.0,0.9932,1e-05,0.91928]
[1778970433636,64.18,78250.35,0.0,0.9932,1e-05,0.91928]
[1778970433728,64.18,78249.98,0.0,0.9932,1e-05,0.91955]
[1778970433812,64.18,78249.98,0.0,0.9932,1e-05,0.91955]
[1778970439327,64.18,78249.82,0.0,0.9932,1e-05,0.91966]
[1778970442163,64.18,78249.82,0.0,0.9932,1e-05,0.91966]
[1778970442250,64.18,78249.82,0.0,0.9932,1e-05,0.91966]
[1778970442313,64.18,78249.82,0.0,0.9932,1e-05,0.91966]
[1778970442365,64.18,78249.82,0.0,0.9932,1e-05,0.91966]
[1778970442369,64.18,78249.79,0.0,0.9932,1e-05,0.91969]
[1778970444761,64.18,78248.59,0.0,0.99319,1e-05,0.92055]
[1778970444807,64.18,78248.59,0.0,0.99319,1e-05,0.92055]
[1778970444958,64.18,78248.59,0.0,0.99319,1e-05,0.92055]
[1778970445060,64.18,78248.59,0.0,0.99319,1e-05,0.92055]
[1778970445194,64.18,78248.59,0.0,0.99319,1e-05,0.92055]
[1778970445310,64.18,78248.59,0.0,0.99319,1e-05,0.92055]
[1778970445319,64.18,78248.59,0.0,0.99319,1e-05,0.92055]
[1778970445369,64.18,78248.46,0.0,0.99319,1e-05,0.92064]
[1778970449058,64.18,78248.45,0.0,0.99319,1e-05,0.92065]
[1778970449149,64.18,78248.45,0.0,0.99319,1e-05,0.92065]
[1778970449159,64.18,78248.45,0.0,0.99319,1e-05,0.92065]
[1778970453058,64.18,78248.46,0.0,0.99319,1e-05,0.92064]
[1778970453197,64.18,78248.46,0.0,0.99319,1e-05,0.92064]
[1778970453309,64.18,78248.46,0.0,0.99319,1e-05,0.92064]
[1778970453453,64.18,78248.46,0.0,0.99319,1e-05,0.92064]
[1778970453554,64.18,78248.46,0.0,0.9932,1e-05,0.91904]
[1778970457064,64.18,78246.84,0.0,0.99319,1e-05,0.92021]
[1778970457188,64.18,78246.84,0.0,0.99319,1e-05,0.92021]
[1778970457312,64.18,78246.84,0.0,0.99319,1e-05,0.92021]
[1778970457317,64.18,78246.84,0.0,0.99319,1e-05,0.92021]
[1778970457453,64.18,78246.49,0.0,0.99319,1e-05,0.92046]
[1778970458271,64.18,78246.49,0.0,0.99319,1e-05,0.92046]
[1778970458294,64.18,78246.49,0.0,0.99319,1e-05,0.92046]
[1778970458309,64.18,78246.49,0.0,0.99319,1e-05,0.92046]
[1778970461059,64.18,78245.11,0.0,0.99318,1e-05,0.92145]
[1778970461089,64.18,78245.11,0.0,0.99318,1e-05,0.92145]
[1778970461481,64.18,78243.57,0.0,0.99317,1e-05,0.92256]
[1778970463495,64.18,78239.89,0.0,0.99315,1e-05,0.92522]
[1778970465070,64.18,78239.6,0.0,0.99315,1e-05,0.92543]
[1778970465165,64.18,78239.6,0.0,0.99315,1e-05,0.92543]
[1778970465608,64.18,78239.6,0.0,0.99315,1e-05,0.92543]
[1778970465737,64.18,78239.6,0.0,0.99315,1e-05,0.92543]
[1778970465810,64.18,78239.6,0.0,0.99315,1e-05,0.92543]
[1778970465828,64.18,78239.6,0.0,0.99315,1e-05,0.92543]
[1778970469062,64.18,78239.81,0.0,0.99315,1e-05,0.92527]
[1778970469251,64.18,78239.81,0.0,0.99315,1e-05,0.92527]
[1778970470544,64.18,78240.05,0.0,0.99315,1e-05,0.9251]
[1778970471060,64.18,78240.05,0.0,0.99315,1e-05,0.9251]
[1778970471069,64.18,78240.05,0.0,0.99315,1e-05,0.9251]
[1778970471551,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970475066,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970475222,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970475307,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970475475,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970475560,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970475732,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970475833,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970479062,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970479214,64.18,78240.17,0.0,0.99315,1e-05,0.92501]
[1778970479611,64.18,78242.5,0.0,0.99317,1e-05,0.92333]
[1778970480618,64.18,78244.99,0.0,0.99318,1e-05,0.92154]
[1778970481068,64.18,78244.99,0.0,0.99318,1e-05,0.92154]
[1778970481101,64.18,78244.99,0.0,0.99318,1e-05,0.92154]
[1778970481625,64.18,78244.93,0.0,0.99318,1e-05,0.92158]
[1778970482999,64.18,78245.07,0.0,0.99318,1e-05,0.92148]
[1778970483061,64.18,78245.07,0.0,0.99318,1e-05,0.92148]
[1778970483065,64.18,78245.07,0.0,0.99318,1e-05,0.92148]
[1778970483310,64.18,78245.07,0.0,0.99318,1e-05,0.92148]
[1778970485063,64.18,78245.13,0.0,0.99318,1e-05,0.92144]
[1778970485117,64.18,78245.13,0.0,0.99318,1e-05,0.92144]
[1778970485309,64.18,78245.13,0.0,0.99318,1e-05,0.92144]
[1778970485421,64.18,78245.13,0.0,0.99318,1e-05,0.92144]
[1778970485653,64.18,78245.16,0.0,0.99318,1e-05,0.92142]
[1778970489059,64.18,78246.81,0.0,0.99319,1e-05,0.92023]
[1778970489160,64.18,78246.81,0.0,0.99319,1e-05,0.92023]
[1778970489684,64.18,78247.32,0.0,0.9932,1e-05,0.91986]
[1778970491219,64.18,78247.19,0.0,0.9932,1e-05,0.91996]
[1778970491226,64.18,78247.19,0.0,0.9932,1e-05,0.91996]
[1778970491311,64.18,78247.19,0.0,0.9932,1e-05,0.91996]
[1778970493064,64.18,78247.48,0.0,0.9932,1e-05,0.91975]
[1778970493233,64.18,78247.48,0.0,0.9932,1e-05,0.91975]
[1778970494719,64.18,78247.55,0.0,0.9932,1e-05,0.9197]
[1778970495064,64.18,78247.55,0.0,0.9932,1e-05,0.9197]
[1778970495272,64.18,78247.55,0.0,0.9932,1e-05,0.9197]
[1778970495726,64.18,78247.58,0.0,0.9932,1e-05,0.91968]
[1778970499064,64.18,78247.65,0.0,0.9932,1e-05,0.91963]
[1778970499194,64.18,78247.65,0.0,0.9932,1e-05,0.91963]
[1778970499310,64.18,78247.65,0.0,0.9932,1e-05,0.91963]
[1778970499455,64.18,78247.65,0.0,0.9932,1e-05,0.91963]
[1778970499754,64.18,78247.5,0.0,0.9932,1e-05,0.91973]
[1778970503067,64.18,78247.54,0.0,0.9932,1e-05,0.9197]
[1778970503189,64.18,78247.54,0.0,0.9932,1e-05,0.9197]
[1778970503311,64.18,78247.54,0.0,0.9932,1e-05,0.9197]
[1778970503476,64.18,78247.54,0.0,0.9932,1e-05,0.9197]
[1778970503782,64.18,78247.5,0.0,0.9932,1e-05,0.91973]
[1778970507018,64.18,78247.44,0.0,0.9932,1e-05,0.91978]
[1778970507062,64.18,78247.44,0.0,0.9932,1e-05,0.91978]
[1778970507167,64.18,78247.44,0.0,0.9932,1e-05,0.91978]
[1778970507312,64.18,78247.44,0.0,0.9932,1e-05,0.91978]
[1778970507443,64.18,78247.44,0.0,0.9932,1e-05,0.91978]
[1778970507810,64.18,78247.38,0.0,0.9932,1e-05,0.91982]
[1778970511066,64.18,78247.33,0.0,0.9932,1e-05,0.91986]
[1778970511219,64.18,78247.33,0.0,0.9932,1e-05,0.91986]
[1778970511311,64.18,78247.33,0.0,0.9932,1e-05,0.91986]
[1778970511473,64.18,78247.33,0.0,0.9932,1e-05,0.91986]
[1778970511574,64.18,78247.33,0.0,0.99321,1e-05,0.91826]
[1778970515066,64.18,78247.33,0.0,0.99321,1e-05,0.91826]
[1778970515128,64.18,78247.33,0.0,0.99321,1e-05,0.91826]
[1778970516874,64.18,78247.6,0.0,0.99321,1e-05,0.91806]
[1778970520813,64.18,78247.34,0.0,0.99321,1e-05,0.91825]
[1778970520948,64.18,78247.33,0.0,0.99321,1e-05,0.91826]
[1778970521065,64.18,78247.33,0.0,0.99321,1e-05,0.91826]
[1778970525079,64.18,78247.33,0.0,0.99321,1e-05,0.91826]
[1778970530972,64.18,78247.26,0.0,0.99321,1e-05,0.91831]
[1778970536110,64.18,78246.98,0.0,0.99321,1e-05,0.91851]
[1778970536277,64.18,78246.98,0.0,0.99321,1e-05,0.91851]
[1778970536310,64.18,78246.98,0.0,0.99321,1e-05,0.91851]
[1778970539067,64.18,78247.03,0.0,0.99321,1e-05,0.91847]
[1778970539192,64.18,78247.03,0.0,0.99321,1e-05,0.91847]
[1778970539293,64.18,78247.17,0.0,0.99321,1e-05,0.91837]
[1778970541044,64.18,78245.12,0.0,0.9932,1e-05,0.91985]
[1778970548093,64.18,78244.83,0.0,0.99319,1e-05,0.92005]
[1778970549883,64.18,78244.83,0.0,0.99319,1e-05,0.92005]
[1778970552743,64.18,78245.67,0.0,0.9932,1e-05,0.91945]
[1778970552809,64.18,78245.67,0.0,0.9932,1e-05,0.91945]
[1778970552866,64.18,78245.67,0.0,0.9932,1e-05,0.91945]
[1778970553067,64.18,78246.73,0.0,0.99321,1e-05,0.91869]
[1778970558163,64.18,78246.67,0.0,0.99321,1e-05,0.91873]
[1778970563198,64.18,78246.8,0.0,0.99321,1e-05,0.91864]
[1778970568233,64.18,78246.84,0.0,0.99321,1e-05,0.91861]
[1778970569240,64.18,78248.49,0.0,0.99322,1e-05,0.91743]
[1778970572215,64.18,78249.29,0.0,0.99323,1e-05,0.91526]
[1778970572294,64.18,78249.29,0.0,0.99323,1e-05,0.91526]
[1778970572310,64.18,78249.29,0.0,0.99323,1e-05,0.91526]
[1778970579312,64.18,78250.19,0.0,0.99324,1e-05,0.91461]
[1778970580319,64.18,78251.78,0.0,0.99325,1e-05,0.91348]
[1778970581729,64.18,78251.78,0.0,0.99325,1e-05,0.91348]
[1778970581810,64.18,78251.78,0.0,0.99325,1e-05,0.91348]
[1778970581817,64.18,78251.78,0.0,0.99325,1e-05,0.91348]
[1778970582058,64.18,78252.32,0.0,0.99325,1e-05,0.91309]
[1778970590389,64.18,78248.71,0.0,0.99323,1e-05,0.91567]
[1778970591397,64.18,78243.36,0.0,0.9932,1e-05,0.91951]
[1778970593236,64.18,78243.16,0.0,0.9932,1e-05,0.91966]
[1778970593244,64.18,78243.16,0.0,0.9932,1e-05,0.91966]
[1778970593309,64.18,78243.16,0.0,0.9932,1e-05,0.91966]
[1778970597440,64.18,78241.12,0.0,0.99318,1e-05,0.92112]
[1778970599024,64.18,78241.25,0.0,0.99318,1e-05,0.92103]
[1778970599036,64.18,78241.25,0.0,0.99318,1e-05,0.92103]
[1778970599071,64.18,78241.25,0.0,0.99318,1e-05,0.92103]
[1778970604489,64.18,78241.63,0.0,0.99319,1e-05,0.92076]
[1778970609524,64.18,78241.92,0.0,0.99319,1e-05,0.92055]
[1778970611352,64.18,78241.95,0.0,0.99319,1e-05,0.92053]
[1778970611413,64.18,78241.95,0.0,0.99319,1e-05,0.92053]
[1778970611566,64.18,78241.95,0.0,0.99319,1e-05,0.92053]
[1778970617580,64.18,78241.73,0.0,0.99319,1e-05,0.92068]
[1778970622615,64.18,78241.8,0.0,0.99319,1e-05,0.92063]
[1778970627650,64.18,78241.55,0.0,0.99319,1e-05,0.92081]
[1778970630153,64.18,78241.9,0.0,0.99319,1e-05,0.92056]
[1778970630167,64.18,78241.9,0.0,0.99319,1e-05,0.92056]
[1778970630309,64.18,78241.9,0.0,0.99319,1e-05,0.92056]
[1778970635707,64.18,78243.53,0.0,0.99321,1e-05,0.91779]
[1778970636714,64.18,78245.8,0.0,0.99322,1e-05,0.91616]
[1778970637946,64.18,78245.8,0.0,0.99322,1e-05,0.91616]
[1778970637957,64.18,78245.8,0.0,0.99322,1e-05,0.91616]
[1778970638063,64.18,78245.72,0.0,0.99322,1e-05,0.91622]
[1778970638073,64.18,78245.72,0.0,0.99322,1e-05,0.91622]
[1778970641073,64.18,78246.04,0.0,0.99322,1e-05,0.91599]
[1778970641252,64.18,78246.04,0.0,0.99322,1e-05,0.91599]
[1778970645066,64.18,78245.87,0.0,0.99322,1e-05,0.91611]
[1778970645182,64.18,78245.87,0.0,0.99322,1e-05,0.91611]
[1778970647065,64.18,78245.76,0.0,0.99322,1e-05,0.91619]
[1778970647224,64.18,78245.76,0.0,0.99322,1e-05,0.91619]
[1778970649063,64.18,78244.99,0.0,0.99322,1e-05,0.91674]
[1778970649202,64.18,78244.99,0.0,0.99322,1e-05,0.91674]
[1778970652826,64.18,78246.23,0.0,0.99323,1e-05,0.91586]
[1778970653062,64.18,78246.23,0.0,0.99323,1e-05,0.91586]
[1778970653225,64.18,78246.23,0.0,0.99323,1e-05,0.91586]
[1778970655847,64.18,78248.38,0.0,0.99324,1e-05,0.91432]
[1778970657067,64.18,78248.0,0.0,0.99324,1e-05,0.91459]
[1778970657266,64.18,78248.0,0.0,0.99324,1e-05,0.91459]
[1778970661064,64.18,78248.6,0.0,0.99324,1e-05,0.91416]
[1778970661220,64.18,78248.53,0.0,0.99324,1e-05,0.91421]
[1778970663065,64.18,78248.71,0.0,0.99324,1e-05,0.91408]
[1778970663179,64.18,78248.5,0.0,0.99324,1e-05,0.91423]
[1778970667065,64.18,78248.67,0.0,0.99324,1e-05,0.91411]
[1778970667290,64.18,78248.67,0.0,0.99324,1e-05,0.91411]
[1778970671065,64.18,78248.15,0.0,0.99324,1e-05,0.91448]
[1778970671207,64.18,78247.82,0.0,0.99323,1e-05,0.91472]
[1778970673063,64.18,78247.99,0.0,0.99324,1e-05,0.91459]
[1778970673224,64.18,78248.17,0.0,0.99324,1e-05,0.91447]
[1778970677065,64.18,78248.06,0.0,0.99324,1e-05,0.91454]
[1778970677171,64.18,78248.06,0.0,0.99324,1e-05,0.91454]
[1778970681064,64.18,78248.09,0.0,0.99324,1e-05,0.91452]
[1778970681190,64.18,78248.1,0.0,0.99324,1e-05,0.91452]
[1778970683063,64.18,78248.1,0.0,0.99324,1e-05,0.91452]
[1778970683177,64.18,78248.1,0.0,0.99324,1e-05,0.91452]
[1778970685070,64.18,78248.17,0.0,0.99324,1e-05,0.91447]
[1778970685210,64.18,78248.17,0.0,0.99324,1e-05,0.91447]
[1778970689064,64.18,78248.45,0.0,0.99324,1e-05,0.91427]
[1778970689174,64.18,78248.22,0.0,0.99324,1e-05,0.91443]
[1778970695121,64.18,78248.29,0.0,0.99325,1e-05,0.91279]
[1778970698138,64.18,78248.37,0.0,0.99325,1e-05,0.91273]
[1778970698342,64.18,78248.37,0.0,0.99325,1e-05,0.91273]
[1778970698564,64.18,78248.37,0.0,0.99325,1e-05,0.91273]
[1778970699400,64.18,78248.49,0.0,0.99325,1e-05,0.91264]
[1778970699572,64.18,78248.49,0.0,0.99325,1e-05,0.91264]
[1778970699629,64.18,78248.49,0.0,0.99325,1e-05,0.91264]
[1778970699725,64.18,78248.43,0.0,0.99325,1e-05,0.91269]
[1778970705192,64.18,78248.32,0.0,0.99325,1e-05,0.91277]
[1778970710226,64.18,78248.28,0.0,0.99325,1e-05,0.91279]
[1778970715261,64.18,78248.02,0.0,0.99325,1e-05,0.91298]
[1778970720296,64.18,78247.95,0.0,0.99325,1e-05,0.91303]
[1778970725331,64.18,78248.02,0.0,0.99325,1e-05,0.91298]
[1778970730168,64.18,78247.95,0.0,0.99325,1e-05,0.91303]
[1778970730176,64.18,78247.95,0.0,0.99325,1e-05,0.91303]
[1778970730306,64.18,78247.95,0.0,0.99325,1e-05,0.91303]
[1778970730342,64.18,78247.95,0.0,0.99325,1e-05,0.91303]
[1778970736411,64.18,78247.62,0.0,0.99325,1e-05,0.91327]
[1778970739662,64.18,78247.62,0.0,0.99325,1e-05,0.91327]
[1778970742453,64.18,78240.06,0.0,0.9932,1e-05,0.91869]
[1778970743460,64.18,78232.76,0.0,0.99315,1e-05,0.92394]
[1778970749502,64.18,78232.56,0.0,0.99315,1e-05,0.92409]
[1778970753393,64.18,78232.37,0.0,0.99316,1e-05,0.92262]
[1778970759572,64.18,78231.98,0.0,0.99316,1e-05,0.9229]
[1778970763600,64.18,78230.3,0.0,0.99315,1e-05,0.92412]
[1778970767628,64.18,78228.6,0.0,0.99314,1e-05,0.92534]
[1778970779721,64.18,78228.6,0.0,0.99314,1e-05,0.92534]
[1778970786770,64.18,78227.92,0.0,0.99314,1e-05,0.92584]
[1778970797847,64.18,78227.51,0.0,0.99313,1e-05,0.92613]
[1778970802882,64.18,78227.54,0.0,0.99313,1e-05,0.92611]
[1778970807917,64.18,78227.18,0.0,0.99313,1e-05,0.92637]
[1778970815973,64.18,78226.51,0.0,0.99314,1e-05,0.92525]
[1778970821008,64.18,78224.72,0.0,0.99313,1e-05,0.92654]
[1778970822015,64.18,78222.48,0.0,0.99311,1e-05,0.92817]
[1778970831078,64.18,78222.44,0.0,0.99311,1e-05,0.9282]
[1778970836113,64.18,78221.93,0.0,0.99311,1e-05,0.92856]
[1778970841148,64.18,78222.06,0.0,0.99311,1e-05,0.92847]
[1778970848197,64.18,78222.36,0.0,0.99311,1e-05,0.92825]
[1778970853232,64.18,78221.28,0.0,0.99311,1e-05,0.92904]
[1778970857262,64.18,78222.65,0.0,0.99311,1e-05,0.92804]
[1778970861290,64.18,78226.16,0.0,0.99314,1e-05,0.9255]
[1778970862297,64.18,78228.77,0.0,0.99315,1e-05,0.92361]
[1778970867332,64.18,78229.18,0.0,0.99316,1e-05,0.92332]
[1778970872367,64.18,78227.57,0.0,0.99316,1e-05,0.92287]
[1778970873374,64.18,78225.99,0.0,0.99315,1e-05,0.92401]
[1778970878409,64.18,78225.08,0.0,0.99314,1e-05,0.92467]
[1778970885458,64.18,78224.9,0.0,0.99314,1e-05,0.9248]
[1778970892507,64.18,78224.61,0.0,0.99314,1e-05,0.92501]
[1778970897542,64.18,78224.89,0.0,0.99314,1e-05,0.92481]
[1778970902577,64.18,78225.53,0.0,0.99314,1e-05,0.92435]
[1778970912647,64.18,78225.68,0.0,0.99315,1e-05,0.92424]
[1778970918689,64.18,78224.75,0.0,0.99314,1e-05,0.92491]
[1778970928759,64.18,78224.75,0.0,0.99314,1e-05,0.92491]
[1778970938829,64.18,78224.75,0.0,0.99315,1e-05,0.9233]
[1778970949911,64.18,78224.71,0.0,0.99315,1e-05,0.92333]
[1778970959981,64.18,78224.71,0.0,0.99315,1e-05,0.92333]
[1778970970055,64.18,78224.71,0.0,0.99315,1e-05,0.92333]
[1778970979118,64.18,78224.57,0.0,0.99315,1e-05,0.92343]
[1778970990195,64.18,78224.68,0.0,0.99315,1e-05,0.92335]
[1778971000265,64.18,78224.68,0.0,0.99316,1e-05,0.92175]
[1778971010336,64.18,78226.43,0.0,0.99317,1e-05,0.92048]
[1778971011343,64.18,78229.98,0.0,0.99319,1e-05,0.91793]
[1778971012350,64.18,78228.93,0.0,0.99319,1e-05,0.91868]
[1778971017385,64.18,78228.84,0.0,0.99319,1e-05,0.91875]
[1778971022420,64.18,78228.98,0.0,0.99319,1e-05,0.91865]
[1778971027455,64.18,78228.95,0.0,0.99319,1e-05,0.91867]
[1778971032490,64.18,78229.12,0.0,0.99319,1e-05,0.91855]
[1778971034504,64.18,78223.68,0.0,0.99316,1e-05,0.92247]
[1778971035511,64.18,78220.26,0.0,0.99313,1e-05,0.92494]
[1778971040546,64.18,78219.84,0.0,0.99313,1e-05,0.92524]
[1778971045581,64.18,78220.72,0.0,0.99314,1e-05,0.92461]
[1778971050616,64.18,78221.02,0.0,0.99314,1e-05,0.92439]
[1778971056658,64.18,78221.5,0.0,0.99315,1e-05,0.92243]
[1778971061694,64.18,78221.63,0.0,0.99315,1e-05,0.92234]
[1778971062700,64.18,78224.53,0.0,0.99317,1e-05,0.92025]
[1778971063707,64.18,78225.93,0.0,0.99318,1e-05,0.91924]
[1778971068742,64.18,78225.93,0.0,0.99318,1e-05,0.91924]
[1778971073778,64.18,78226.1,0.0,0.99318,1e-05,0.91912]
[1778971079820,64.18,78225.92,0.0,0.99318,1e-05,0.91925]
[1778971087875,64.18,78225.86,0.0,0.99318,1e-05,0.91929]
[1778971093918,64.18,78225.18,0.0,0.99318,1e-05,0.91978]
[1778971094924,64.18,78222.18,0.0,0.99316,1e-05,0.92194]
[1778971097945,64.18,78216.13,0.0,0.99312,1e-05,0.92632]
[1778971098952,64.18,78208.74,0.0,0.99308,1e-05,0.93169]
[1778971102980,64.18,78207.87,0.0,0.99307,1e-05,0.93232]
[1778971108016,64.18,78207.9,0.0,0.99307,1e-05,0.9323]
[1778971114058,64.18,78203.21,0.0,0.99305,1e-05,0.9341]
[1778971115065,64.18,78200.99,0.0,0.99304,1e-05,0.93572]
[1778971120100,64.18,78201.05,0.0,0.99304,1e-05,0.93568]
[1778971125135,64.18,78201.77,0.0,0.99304,1e-05,0.93515]
[1778971130170,64.18,78201.85,0.0,0.99304,1e-05,0.93509]
[1778971141250,64.18,78201.76,0.0,0.99304,1e-05,0.93516]
[1778971146285,64.18,78201.28,0.0,0.99304,1e-05,0.93551]
[1778971152327,64.18,78201.64,0.0,0.99304,1e-05,0.93525]
[1778971157362,64.18,78201.44,0.0,0.99304,1e-05,0.93539]
[1778971162397,64.18,78201.51,0.0,0.99304,1e-05,0.93534]
[1778971164411,64.18,78204.26,0.0,0.99306,1e-05,0.93333]
[1778971170453,64.18,78204.65,0.0,0.99306,1e-05,0.93305]
[1778971175488,64.18,78203.57,0.0,0.99307,1e-05,0.93221]
[1778971180523,64.18,78203.76,0.0,0.99307,1e-05,0.93208]
[1778971185558,64.18,78203.76,0.0,0.99307,1e-05,0.93208]
[1778971195628,64.18,78203.94,0.0,0.99307,1e-05,0.93194]
[1778971202677,64.18,78203.92,0.0,0.99307,1e-05,0.93196]
[1778971207713,64.18,78204.02,0.0,0.99307,1e-05,0.93189]
[1778971212748,64.18,78203.89,0.0,0.99307,1e-05,0.93198]
[1778971217783,64.18,78203.87,0.0,0.99307,1e-05,0.932]
[1778971222818,64.18,78202.95,0.0,0.99306,1e-05,0.93267]
[1778971223826,64.18,78200.83,0.0,0.99305,1e-05,0.93421]
[1778971230875,64.18,78199.92,0.0,0.99304,1e-05,0.93488]
[1778971235910,64.18,78200.24,0.0,0.99306,1e-05,0.93302]
[1778971241952,64.18,78200.02,0.0,0.99306,1e-05,0.93318]
[1778971246987,64.18,78199.91,0.0,0.99306,1e-05,0.93326]
[1778971252022,64.18,78199.69,0.0,0.99305,1e-05,0.93342]
[1778971257550,64.18,78199.69,0.0,0.99305,1e-05,0.93342]
[1778971264111,64.18,78199.69,0.0,0.99305,1e-05,0.93342]
[1778971269146,64.18,78199.66,0.0,0.99305,1e-05,0.93344]
[1778971276195,64.18,78199.43,0.0,0.99305,1e-05,0.93361]
[1778971281230,64.18,78199.55,0.0,0.99305,1e-05,0.93352]
[1778971286266,64.18,78199.43,0.0,0.99305,1e-05,0.93361]
[1778971295329,64.18,78198.54,0.0,0.99306,1e-05,0.93264]
[1778971296336,64.18,78196.66,0.0,0.99305,1e-05,0.93401]
[1778971301372,64.18,78197.14,0.0,0.99305,1e-05,0.93366]
[1778971304395,64.18,78199.24,0.0,0.99306,1e-05,0.93213]
[1778971305402,64.18,78202.55,0.0,0.99308,1e-05,0.92972]
[1778971310436,64.18,78202.37,0.0,0.99308,1e-05,0.92985]
[1778971315471,64.18,78202.46,0.0,0.99308,1e-05,0.92978]
[1778971318492,64.18,78200.71,0.0,0.99307,1e-05,0.93106]
[1778971323527,64.18,78201.41,0.0,0.99308,1e-05,0.93055]
[1778971332590,64.18,78201.31,0.0,0.99308,1e-05,0.93062]
[1778971337625,64.18,78201.39,0.0,0.99308,1e-05,0.93056]
[1778971342660,64.18,78201.09,0.0,0.99307,1e-05,0.93078]
[1778971347695,64.18,78200.93,0.0,0.99307,1e-05,0.9309]
[1778971352730,64.18,78200.74,0.0,0.99308,1e-05,0.92941]
[1778971357765,64.18,78200.86,0.0,0.99308,1e-05,0.92933]
[1778971362800,64.18,78200.72,0.0,0.99308,1e-05,0.92943]
[1778971367835,64.18,78200.61,0.0,0.99308,1e-05,0.92951]
[1778971372870,64.18,78200.51,0.0,0.99308,1e-05,0.92958]
[1778971378912,64.18,78200.64,0.0,0.99308,1e-05,0.92949]
[1778971383947,64.18,78200.94,0.0,0.99308,1e-05,0.92927]
[1778971395025,64.18,78200.64,0.0,0.99308,1e-05,0.92949]
[1778971408116,64.18,78200.42,0.0,0.99308,1e-05,0.92965]
[1778971413151,64.18,78200.71,0.0,0.9931,1e-05,0.92782]
[1778971418186,64.18,78200.55,0.0,0.99309,1e-05,0.92793]
[1778971423221,64.18,78200.32,0.0,0.99309,1e-05,0.9281]
[1778971428256,64.18,78200.44,0.0,0.99309,1e-05,0.92801]
[1778971433291,64.18,78199.98,0.0,0.99309,1e-05,0.92835]
[1778971440340,64.18,78199.81,0.0,0.99309,1e-05,0.92847]
[1778971450410,64.18,78199.81,0.0,0.99309,1e-05,0.92847]
[1778971455445,64.18,78199.77,0.0,0.99309,1e-05,0.9285]
[1778971461487,64.18,78199.58,0.0,0.99309,1e-05,0.92864]
[1778971466522,64.18,78199.9,0.0,0.99309,1e-05,0.9284]
[1778971472564,64.18,78199.66,0.0,0.9931,1e-05,0.92696]
[1778971478606,64.18,78199.79,0.0,0.9931,1e-05,0.92687]
[1778971479613,64.18,78197.51,0.0,0.99309,1e-05,0.92852]
[1778971483260,64.18,78197.43,0.0,0.99309,1e-05,0.92858]
[1778971490166,64.18,78196.41,0.0,0.99308,1e-05,0.92932]
[1778971490313,64.18,78196.41,0.0,0.99308,1e-05,0.92932]
[1778971490807,64.18,78196.41,0.0,0.99308,1e-05,0.92932]
[1778971490822,64.18,78196.41,0.0,0.99308,1e-05,0.92932]
[1778971490908,64.18,78196.64,0.0,0.99308,1e-05,0.92916]
[1778971490980,64.18,78196.64,0.0,0.99308,1e-05,0.92916]
[1778971496733,64.18,78196.83,0.0,0.99308,1e-05,0.92902]
[1778971501768,64.18,78196.76,0.0,0.99308,1e-05,0.92907]
[1778971506803,64.18,78197.69,0.0,0.99309,1e-05,0.92839]
[1778971511838,64.18,78197.86,0.0,0.99309,1e-05,0.92827]
[1778971516873,64.18,78198.64,0.0,0.99309,1e-05,0.9277]
[1778971524929,64.18,78198.24,0.0,0.99309,1e-05,0.92799]
[1778971531978,64.18,78198.26,0.0,0.9931,1e-05,0.92636]
[1778971540034,64.18,78197.62,0.0,0.9931,1e-05,0.92682]
[1778971545069,64.18,78197.32,0.0,0.9931,1e-05,0.92704]
[1778971556146,64.18,78197.16,0.0,0.9931,1e-05,0.92716]
[1778971561182,64.18,78197.39,0.0,0.9931,1e-05,0.92699]
[1778971566218,64.18,78197.0,0.0,0.9931,1e-05,0.92727]
[1778971571253,64.18,78196.84,0.0,0.99309,1e-05,0.92739]
[1778971576288,64.18,78197.03,0.0,0.9931,1e-05,0.92725]
[1778971581323,64.18,78191.37,0.0,0.99306,1e-05,0.93137]
[1778971582330,64.18,78186.57,0.0,0.99303,1e-05,0.93488]
[1778971583337,64.18,78185.0,0.0,0.99302,1e-05,0.93603]
[1778971586358,64.18,78181.29,0.0,0.993,1e-05,0.93875]
[1778971587365,64.18,78180.31,0.0,0.99299,1e-05,0.93947]
[1778971592402,64.18,78180.06,0.0,0.993,1e-05,0.93802]
[1778971593409,64.18,78175.01,0.0,0.99297,1e-05,0.94173]
[1778971594416,64.18,78172.0,0.0,0.99295,1e-05,0.94395]
[1778971597437,64.18,78174.32,0.0,0.99296,1e-05,0.94224]
[1778971598444,64.18,78176.19,0.0,0.99298,1e-05,0.94086]
[1778971608514,64.18,78177.21,0.0,0.99298,1e-05,0.94011]
[1778971613549,64.18,78177.37,0.0,0.99298,1e-05,0.94]
[1778971618584,64.18,78176.59,0.0,0.99298,1e-05,0.94057]
[1778971623619,64.18,78176.72,0.0,0.99298,1e-05,0.94047]
[1778971629661,64.18,78177.36,0.0,0.99298,1e-05,0.94]
[1778971630668,64.18,78178.42,0.0,0.99299,1e-05,0.93922]
[1778971635703,64.18,78178.02,0.0,0.99299,1e-05,0.93952]
[1778971640738,64.18,78177.53,0.0,0.99299,1e-05,0.93988]
[1778971646780,64.18,78177.85,0.0,0.99299,1e-05,0.93964]
[1778971649801,64.18,78186.87,0.0,0.99304,1e-05,0.93303]
[1778971650808,64.18,78189.81,0.0,0.99306,1e-05,0.93089]
[1778971655847,64.18,78190.76,0.0,0.99308,1e-05,0.92857]
[1778971661889,64.18,78190.79,0.0,0.99308,1e-05,0.92855]
[1778971666924,64.18,78190.7,0.0,0.99308,1e-05,0.92861]
[1778971671959,64.18,78188.65,0.0,0.99307,1e-05,0.93011]
[1778971680017,64.18,78188.75,0.0,0.99307,1e-05,0.93003]
[1778971685051,64.18,78188.4,0.0,0.99307,1e-05,0.93029]
[1778971690086,64.18,78188.16,0.0,0.99306,1e-05,0.93046]
[1778971696128,64.18,78188.38,0.0,0.99307,1e-05,0.9303]
[1778971697135,64.18,78191.15,0.0,0.99308,1e-05,0.92829]
[1778971698143,64.18,78195.16,0.0,0.99311,1e-05,0.92537]
[1778971700158,64.18,78193.62,0.0,0.9931,1e-05,0.92649]
[1778971705192,64.18,78190.89,0.0,0.99308,1e-05,0.92848]
[1778971706199,64.18,78188.63,0.0,0.99307,1e-05,0.93012]
[1778971712241,64.18,78188.65,0.0,0.99308,1e-05,0.92848]
[1778971718283,64.18,78188.45,0.0,0.99308,1e-05,0.92863]
[1778971726341,64.18,78188.06,0.0,0.99307,1e-05,0.92891]
[1778971731374,64.18,78187.68,0.0,0.99307,1e-05,0.92919]
[1778971739430,64.18,78187.34,0.0,0.99307,1e-05,0.92944]
[1778971742451,64.18,78190.86,0.0,0.99309,1e-05,0.92688]
[1778971743459,64.18,78196.73,0.0,0.99313,1e-05,0.92262]
[1778971744465,64.18,78195.25,0.0,0.99312,1e-05,0.92369]
[1778971748493,64.18,78196.23,0.0,0.99313,1e-05,0.92298]
[1778971754674,64.18,78197.2,0.0,0.99313,1e-05,0.92228]
[1778971760716,64.18,78197.17,0.0,0.99313,1e-05,0.9223]
[1778971766758,64.18,78197.1,0.0,0.99313,1e-05,0.92235]
[1778971771793,64.18,78197.18,0.0,0.99314,1e-05,0.92068]
[1778971776828,64.18,78197.21,0.0,0.99314,1e-05,0.92065]
[1778971781863,64.18,78196.74,0.0,0.99314,1e-05,0.92099]
[1778971787905,64.18,78196.77,0.0,0.99314,1e-05,0.92097]
[1778971789919,64.18,78194.32,0.0,0.99313,1e-05,0.92275]
[1778971790926,64.18,78190.63,0.0,0.9931,1e-05,0.92542]
[1778971795961,64.18,78190.3,0.0,0.9931,1e-05,0.92566]
[1778971802003,64.18,78192.48,0.0,0.99311,1e-05,0.92408]
[1778971803010,64.18,78195.33,0.0,0.99313,1e-05,0.92201]
[1778971808045,64.18,78195.85,0.0,0.99313,1e-05,0.92164]
[1778971817108,64.18,78195.87,0.0,0.99314,1e-05,0.92162]
[1778971822143,64.18,78194.9,0.0,0.99313,1e-05,0.92233]
[1778971827178,64.18,78195.8,0.0,0.99313,1e-05,0.92167]
[1778971832213,64.18,78195.37,0.0,0.99314,1e-05,0.92037]
[1778971837249,64.18,78195.44,0.0,0.99314,1e-05,0.92032]
[1778971842283,64.18,78195.41,0.0,0.99314,1e-05,0.92034]
[1778971847318,64.18,78195.37,0.0,0.99314,1e-05,0.92037]
[1778971853360,64.18,78195.41,0.0,0.99314,1e-05,0.92034]
[1778971860409,64.18,78195.41,0.0,0.99314,1e-05,0.92034]
[1778971865444,64.18,78195.43,0.0,0.99314,1e-05,0.92033]
[1778971871486,64.18,78195.53,0.0,0.99314,1e-05,0.92025]
[1778971876521,64.18,78195.5,0.0,0.99314,1e-05,0.92028]
[1778971878244,64.18,78195.5,0.0,0.99314,1e-05,0.92028]
[1778971878311,64.18,78195.5,0.0,0.99314,1e-05,0.92028]
[1778971878535,64.18,78195.57,0.0,0.99314,1e-05,0.92023]
[1778971883570,64.18,78195.57,0.0,0.99314,1e-05,0.92023]
[1778971885128,64.18,78195.57,0.0,0.99314,1e-05,0.92023]
[1778971885311,64.18,78195.57,0.0,0.99314,1e-05,0.92023]
[1778971885333,64.18,78195.46,0.0,0.99314,1e-05,0.92031]
[1778971890619,64.18,78195.57,0.0,0.99314,1e-05,0.92023]
[1778971895654,64.18,78195.5,0.0,0.99316,1e-05,0.91866]
[1778971900689,64.18,78195.38,0.0,0.99316,1e-05,0.91875]
[1778971905735,64.18,78195.6,0.0,0.99316,1e-05,0.91859]
[1778971910770,64.18,78198.32,0.0,0.99317,1e-05,0.91663]
[1778971911777,64.18,78201.2,0.0,0.99319,1e-05,0.91455]
[1778971916812,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971919744,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971919809,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971919885,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971920047,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971920059,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971920311,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971920096,64.18,78201.01,0.0,0.99319,1e-05,0.91469]
[1778971925875,64.18,78200.06,0.0,0.99318,1e-05,0.91538]
[1778971930910,64.18,78200.23,0.0,0.99319,1e-05,0.91525]
[1778971933111,64.18,78200.61,0.0,0.99319,1e-05,0.91498]
[1778971933172,64.18,78200.61,0.0,0.99319,1e-05,0.91498]
[1778971933312,64.18,78200.61,0.0,0.99319,1e-05,0.91498]
[1778971933347,64.18,78200.61,0.0,0.99319,1e-05,0.91498]
[1778971933366,64.18,78200.41,0.0,0.99319,1e-05,0.91512]
[1778971933447,64.18,78200.41,0.0,0.99319,1e-05,0.91512]
[1778971933561,64.18,78200.41,0.0,0.99319,1e-05,0.91512]
[1778971938979,64.18,78200.32,0.0,0.99319,1e-05,0.91519]
[1778971942001,64.18,78196.4,0.0,0.99316,1e-05,0.91801]
[1778971944859,64.18,78196.26,0.0,0.99316,1e-05,0.91811]
[1778971944999,64.18,78196.26,0.0,0.99316,1e-05,0.91811]
[1778971945074,64.18,78196.26,0.0,0.99316,1e-05,0.91811]
[1778971945100,64.18,78196.26,0.0,0.99316,1e-05,0.91811]
[1778971945119,64.18,78196.26,0.0,0.99316,1e-05,0.91811]
[1778971945311,64.18,78196.26,0.0,0.99316,1e-05,0.91811]
[1778971945332,64.18,78196.26,0.0,0.99316,1e-05,0.91811]
[1778971949053,64.18,78188.73,0.0,0.99311,1e-05,0.92356]
[1778971950060,64.18,78184.86,0.0,0.99309,1e-05,0.92637]
[1778971951095,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971952395,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971952539,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971952546,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971952562,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971952679,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971952809,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971952876,64.18,78185.01,0.0,0.9931,1e-05,0.92464]
[1778971958116,64.18,78184.83,0.0,0.9931,1e-05,0.92477]
[1778971968186,64.18,78184.69,0.0,0.9931,1e-05,0.92487]
[1778971981277,64.18,78185.57,0.0,0.99311,1e-05,0.92424]
[1778971985779,64.18,78186.22,0.0,0.99311,1e-05,0.92376]
[1778971985788,64.18,78186.22,0.0,0.99311,1e-05,0.92376]
[1778971985810,64.18,78186.22,0.0,0.99311,1e-05,0.92376]
[1778971985883,64.18,78186.22,0.0,0.99311,1e-05,0.92376]
[1778971985898,64.18,78186.22,0.0,0.99311,1e-05,0.92376]
[1778971986063,64.18,78186.22,0.0,0.99311,1e-05,0.92376]
[1778971986125,64.18,78186.22,0.0,0.99311,1e-05,0.92376]
[1778971991347,64.18,78185.93,0.0,0.99311,1e-05,0.92397]
[1778971996330,64.18,78185.2,0.0,0.9931,1e-05,0.9245]
[1778971996427,64.18,78185.2,0.0,0.9931,1e-05,0.9245]
[1778971996408,64.18,78185.2,0.0,0.9931,1e-05,0.9245]
[1778971996525,64.18,78185.2,0.0,0.9931,1e-05,0.9245]
[1778971996561,64.18,78185.2,0.0,0.9931,1e-05,0.9245]
[1778971996662,64.18,78185.2,0.0,0.9931,1e-05,0.9245]
[1778971996809,64.18,78185.2,0.0,0.9931,1e-05,0.9245]
[1778971999403,64.18,78185.24,0.0,0.9931,1e-05,0.92447]
[1778972005446,64.18,78185.17,0.0,0.9931,1e-05,0.92453]
[1778972008196,64.18,78185.24,0.0,0.9931,1e-05,0.92447]
[1778972011857,64.18,78185.27,0.0,0.9931,1e-05,0.92445]
[1778972015363,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972015375,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972015410,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972015474,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972015486,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972015568,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972015639,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972015824,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972016059,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972016252,64.18,78184.12,0.0,0.99311,1e-05,0.92367]
[1778972016353,64.18,78184.19,0.0,0.99311,1e-05,0.92362]
[1778972019065,64.18,78184.51,0.0,0.99311,1e-05,0.92338]
[1778972019179,64.18,78184.51,0.0,0.99311,1e-05,0.92338]
[1778972019308,64.18,78184.51,0.0,0.99311,1e-05,0.92338]
[1778972019450,64.18,78184.51,0.0,0.99311,1e-05,0.92338]
[1778972019409,64.18,78184.61,0.0,0.99311,1e-05,0.92331]
[1778972023062,64.18,78184.72,0.0,0.99311,1e-05,0.92323]
[1778972023221,64.18,78184.72,0.0,0.99311,1e-05,0.92323]
[1778972023322,64.18,78184.72,0.0,0.99311,1e-05,0.92323]
[1778972025066,64.18,78184.72,0.0,0.99311,1e-05,0.92323]
[1778972025191,64.18,78184.72,0.0,0.99311,1e-05,0.92323]
[1778972025292,64.18,78184.75,0.0,0.99311,1e-05,0.92321]
[1778972031629,64.18,78184.82,0.0,0.99311,1e-05,0.92316]
[1778972036664,64.18,78184.53,0.0,0.99311,1e-05,0.92337]
[1778972041699,64.18,78184.82,0.0,0.99311,1e-05,0.92316]
[1778972044969,64.18,78184.79,0.0,0.99311,1e-05,0.92318]
[1778972045064,64.18,78184.79,0.0,0.99311,1e-05,0.92318]
[1778972045068,64.18,78184.79,0.0,0.99311,1e-05,0.92318]
[1778972045105,64.18,78184.79,0.0,0.99311,1e-05,0.92318]
[1778972045267,64.18,78184.79,0.0,0.99311,1e-05,0.92318]
[1778972045310,64.18,78184.79,0.0,0.99311,1e-05,0.92318]
[1778972045362,64.18,78184.86,0.0,0.99311,1e-05,0.92313]
[1778972051770,64.18,78185.11,0.0,0.99312,1e-05,0.92295]
[1778972056805,64.18,78184.93,0.0,0.99311,1e-05,0.92308]
[1778972062847,64.18,78184.84,0.0,0.99311,1e-05,0.92314]
[1778972067882,64.18,78185.03,0.0,0.99311,1e-05,0.92301]
[1778972072917,64.18,78185.07,0.0,0.99313,1e-05,0.92136]
[1778972076945,64.18,78189.45,0.0,0.99315,1e-05,0.91819]
[1778972077952,64.18,78192.2,0.0,0.99317,1e-05,0.91621]
[1778972079743,64.18,78192.08,0.0,0.99317,1e-05,0.91629]
[1778972079810,64.18,78192.08,0.0,0.99317,1e-05,0.91629]
[1778972079858,64.18,78192.08,0.0,0.99317,1e-05,0.91629]
[1778972079926,64.18,78192.08,0.0,0.99317,1e-05,0.91629]
[1778972080043,64.18,78192.08,0.0,0.99317,1e-05,0.91629]
[1778972080064,64.18,78192.08,0.0,0.99317,1e-05,0.91629]
[1778972080113,64.18,78192.08,0.0,0.99317,1e-05,0.91629]
[1778972080214,64.18,78192.2,0.0,0.99317,1e-05,0.91621]
[1778972083063,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972083171,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972083307,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972083318,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972083409,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972083548,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972083559,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972083741,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972087061,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972087232,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972087308,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972087424,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972088023,64.18,78192.64,0.0,0.99317,1e-05,0.91589]
[1778972091065,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972091091,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972091162,64.18,78192.61,0.0,0.99317,1e-05,0.91591]
[1778972093058,64.18,78184.78,0.0,0.99312,1e-05,0.92157]
[1778972094065,64.18,78182.54,0.0,0.99311,1e-05,0.92319]
[1778972094941,64.18,78182.54,0.0,0.99311,1e-05,0.92319]
[1778972094960,64.18,78182.54,0.0,0.99311,1e-05,0.92319]
[1778972095058,64.18,78182.54,0.0,0.99311,1e-05,0.92319]
[1778972095066,64.18,78182.54,0.0,0.99311,1e-05,0.92319]
[1778972095146,64.18,78182.65,0.0,0.99311,1e-05,0.92311]
[1778972097063,64.18,78182.62,0.0,0.99311,1e-05,0.92313]
[1778972097191,64.18,78182.62,0.0,0.99311,1e-05,0.92313]
[1778972097313,64.18,78182.62,0.0,0.99311,1e-05,0.92313]
[1778972097425,64.18,78182.62,0.0,0.99311,1e-05,0.92313]
[1778972097526,64.18,78182.82,0.0,0.99311,1e-05,0.92299]
[1778972101059,64.18,78182.89,0.0,0.99311,1e-05,0.92294]
[1778972101207,64.18,78182.89,0.0,0.99311,1e-05,0.92294]
[1778972101308,64.18,78182.89,0.0,0.99311,1e-05,0.92294]
[1778972101394,64.18,78182.89,0.0,0.99311,1e-05,0.92294]
[1778972101409,64.18,78182.82,0.0,0.99311,1e-05,0.92299]
[1778972104137,64.18,78180.94,0.0,0.9931,1e-05,0.92435]
[1778972105073,64.18,78180.94,0.0,0.9931,1e-05,0.92435]
[1778972105177,64.18,78180.94,0.0,0.9931,1e-05,0.92435]
[1778972105315,64.18,78180.94,0.0,0.9931,1e-05,0.92435]
[1778972105330,64.18,78180.94,0.0,0.9931,1e-05,0.92435]
[1778972105412,64.18,78180.94,0.0,0.9931,1e-05,0.92435]
[1778972109061,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972109256,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972109309,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972109446,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972109547,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972111063,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972111256,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972111357,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972113062,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972113243,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972113310,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972113400,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972115057,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972115233,64.18,78181.03,0.0,0.9931,1e-05,0.92429]
[1778972116223,64.18,78181.07,0.0,0.9931,1e-05,0.92426]
[1778972117059,64.18,78181.07,0.0,0.9931,1e-05,0.92426]
[1778972117122,64.18,78181.07,0.0,0.9931,1e-05,0.92426]
[1778972119067,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972119175,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972119313,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972119409,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972119510,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972121061,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972121183,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972121309,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972121417,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972123061,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972123229,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972123308,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972123431,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972123562,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972123719,64.18,78180.96,0.0,0.9931,1e-05,0.92434]
[1778972124337,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972125059,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972125235,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972125306,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972125427,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972125514,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972127060,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972127225,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972127307,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972127457,64.18,78180.93,0.0,0.9931,1e-05,0.92436]
[1778972129059,64.18,78180.9,0.0,0.9931,1e-05,0.92438]
[1778972129226,64.18,78180.9,0.0,0.9931,1e-05,0.92438]
[1778972129307,64.18,78180.9,0.0,0.9931,1e-05,0.92438]
[1778972129444,64.18,78180.9,0.0,0.9931,1e-05,0.92438]
[1778972129545,64.18,78180.9,0.0,0.9931,1e-05,0.92438]
[1778972131057,64.18,78180.9,0.0,0.9931,1e-05,0.92438]
[1778972131102,64.18,78180.9,0.0,0.9931,1e-05,0.92438]
[1778972133063,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972133203,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972133307,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972133394,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972133408,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972137059,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972137183,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972137284,64.18,78180.93,0.0,0.99311,1e-05,0.92274]
[1778972139065,64.18,78180.91,0.0,0.99311,1e-05,0.92275]
[1778972139183,64.18,78180.91,0.0,0.99311,1e-05,0.92275]
[1778972139284,64.18,78180.91,0.0,0.99311,1e-05,0.92275]
[1778972141061,64.18,78180.91,0.0,0.99311,1e-05,0.92275]
[1778972141173,64.18,78180.91,0.0,0.99311,1e-05,0.92275]
[1778972141456,64.18,78180.87,0.0,0.99311,1e-05,0.92278]
[1778972148505,64.18,78180.83,0.0,0.99311,1e-05,0.92281]
[1778972158575,64.18,78180.87,0.0,0.99311,1e-05,0.92278]
[1778972171666,64.18,78180.63,0.0,0.99311,1e-05,0.92296]
[1778972177708,64.18,78180.63,0.0,0.99311,1e-05,0.92296]
[1778972183750,64.18,78180.51,0.0,0.99311,1e-05,0.92305]
[1778972187890,64.18,78180.58,0.0,0.99311,1e-05,0.92299]
[1778972188208,64.18,78180.58,0.0,0.99311,1e-05,0.92299]
[1778972188220,64.18,78180.58,0.0,0.99311,1e-05,0.92299]
[1778972188307,64.18,78180.58,0.0,0.99311,1e-05,0.92299]
[1778972188742,64.18,78180.61,0.0,0.99311,1e-05,0.92297]
[1778972189971,64.18,78180.65,0.0,0.99311,1e-05,0.92294]
[1778972192408,64.18,78180.28,0.0,0.99311,1e-05,0.92321]
[1778972193695,64.18,78180.1,0.0,0.99312,1e-05,0.92172]
[1778972194931,64.18,78180.1,0.0,0.99312,1e-05,0.92172]
[1778972196183,64.18,78180.17,0.0,0.99312,1e-05,0.92167]
[1778972197532,64.18,78180.24,0.0,0.99312,1e-05,0.92162]
[1778972198809,64.18,78180.1,0.0,0.99312,1e-05,0.92172]
[1778972200038,64.18,78180.35,0.0,0.99312,1e-05,0.92154]
[1778972205904,64.18,78179.96,0.0,0.99312,1e-05,0.92182]
[1778972215974,64.18,78179.57,0.0,0.99312,1e-05,0.92211]
[1778972224030,64.18,78178.63,0.0,0.99311,1e-05,0.92279]
[1778972226041,64.18,78178.83,0.0,0.99311,1e-05,0.92264]
[1778972226571,64.18,78181.63,0.0,0.99313,1e-05,0.92061]
[1778972232086,64.18,78181.26,0.0,0.99313,1e-05,0.92088]
[1778972237121,64.18,78181.33,0.0,0.99313,1e-05,0.92083]
[1778972242156,64.18,78181.41,0.0,0.99313,1e-05,0.92077]
[1778972247191,64.18,78181.55,0.0,0.99313,1e-05,0.92067]
[1778972252226,64.18,78181.55,0.0,0.99314,1e-05,0.91905]
[1778972259275,64.18,78181.15,0.0,0.99314,1e-05,0.91934]
[1778972264310,64.18,78181.11,0.0,0.99314,1e-05,0.91937]
[1778972269345,64.18,78181.15,0.0,0.99314,1e-05,0.91934]
[1778972274384,64.18,78181.73,0.0,0.99314,1e-05,0.91892]
[1778972279419,64.18,78181.69,0.0,0.99314,1e-05,0.91895]
[1778972284454,64.18,78181.09,0.0,0.99314,1e-05,0.91939]
[1778972289489,64.18,78180.87,0.0,0.99314,1e-05,0.91954]
[1778972294524,64.18,78180.8,0.0,0.99314,1e-05,0.9196]
[1778972299559,64.18,78180.69,0.0,0.99313,1e-05,0.91968]
[1778972304594,64.18,78180.49,0.0,0.99313,1e-05,0.91982]
[1778972309629,64.18,78180.49,0.0,0.99313,1e-05,0.91982]
[1778972315672,64.18,78180.42,0.0,0.99314,1e-05,0.91825]
[1778972317686,64.18,78176.87,0.0,0.99312,1e-05,0.92082]
[1778972318693,64.18,78175.28,0.0,0.99311,1e-05,0.92198]
[1778972321714,64.18,78171.13,0.0,0.99309,1e-05,0.92499]
[1778972322721,64.18,78168.21,0.0,0.99307,1e-05,0.92712]
[1778972327756,64.18,78166.26,0.0,0.99306,1e-05,0.92854]
[1778972328763,64.18,78162.48,0.0,0.99303,1e-05,0.9313]
[1778972330777,64.18,78161.03,0.0,0.99302,1e-05,0.93236]
[1778972335812,64.18,78159.24,0.0,0.99301,1e-05,0.93367]
[1778972349910,64.18,78159.24,0.0,0.99301,1e-05,0.93367]
[1778972357966,64.18,78158.75,0.0,0.99301,1e-05,0.93403]
[1778972367371,64.18,78158.75,0.0,0.99301,1e-05,0.93403]
[1778972377099,64.18,78158.71,0.0,0.99302,1e-05,0.93243]
[1778972387169,64.18,78158.71,0.0,0.99302,1e-05,0.93243]
[1778972397239,64.18,78158.71,0.0,0.99302,1e-05,0.93243]
[1778972402274,64.18,78159.92,0.0,0.99303,1e-05,0.93154]
[1778972402990,64.18,78159.92,0.0,0.99303,1e-05,0.93154]
[1778972408316,64.18,78160.49,0.0,0.99303,1e-05,0.93112]
[1778972413351,64.18,78160.04,0.0,0.99303,1e-05,0.93145]
[1778972418386,64.18,78159.72,0.0,0.99303,1e-05,0.93169]
[1778972425436,64.18,78159.69,0.0,0.99303,1e-05,0.93171]
[1778972430471,64.18,78159.62,0.0,0.99303,1e-05,0.93176]
[1778972435506,64.18,78159.62,0.0,0.99304,1e-05,0.93013]
[1778972440542,64.18,78159.27,0.0,0.99304,1e-05,0.93038]
[1778972446584,64.18,78159.41,0.0,0.99304,1e-05,0.93028]
[1778972451619,64.18,78159.38,0.0,0.99304,1e-05,0.9303]
[1778972456654,64.18,78160.26,0.0,0.99304,1e-05,0.92966]
[1778972461689,64.18,78160.29,0.0,0.99304,1e-05,0.92964]
[1778972466724,64.18,78160.42,0.0,0.99304,1e-05,0.92954]
[1778972469745,64.18,78164.18,0.0,0.99307,1e-05,0.9268]
[1778972471759,64.18,78169.57,0.0,0.9931,1e-05,0.92287]
[1778972472766,64.18,78171.87,0.0,0.99311,1e-05,0.9212]
[1778972477801,64.18,78172.01,0.0,0.99312,1e-05,0.9211]
[1778972482836,64.18,78171.99,0.0,0.99312,1e-05,0.92112]
[1778972491899,64.18,78172.08,0.0,0.99313,1e-05,0.91943]
[1778972496955,64.18,78171.92,0.0,0.99313,1e-05,0.91955]
[1778972501990,64.18,78172.03,0.0,0.99313,1e-05,0.91947]
[1778972507025,64.18,78171.81,0.0,0.99313,1e-05,0.91963]
[1778972508032,64.18,78169.16,0.0,0.99311,1e-05,0.92155]
[1778972513235,64.18,78168.49,0.0,0.99311,1e-05,0.92203]
[1778972518448,64.18,78168.42,0.0,0.9931,1e-05,0.92208]
[1778972518561,64.18,78168.42,0.0,0.9931,1e-05,0.92208]
[1778972518640,64.18,78168.42,0.0,0.9931,1e-05,0.92208]
[1778972525152,64.18,78168.38,0.0,0.9931,1e-05,0.92211]
[1778972530188,64.18,78168.29,0.0,0.9931,1e-05,0.92218]
[1778972535223,64.18,78168.64,0.0,0.99311,1e-05,0.92193]
[1778972537595,64.18,78161.64,0.0,0.99306,1e-05,0.92702]
[1778972538749,64.18,78160.24,0.0,0.99305,1e-05,0.92804]
[1778972544286,64.18,78159.4,0.0,0.99305,1e-05,0.92865]
[1778972549322,64.18,78159.71,0.0,0.99305,1e-05,0.92843]
[1778972559392,64.18,78158.99,0.0,0.99306,1e-05,0.92732]
[1778972565434,64.18,78158.76,0.0,0.99306,1e-05,0.92749]
[1778972571478,64.18,78158.7,0.0,0.99306,1e-05,0.92753]
[1778972576513,64.18,78158.57,0.0,0.99305,1e-05,0.92763]
[1778972584569,64.18,78158.39,0.0,0.99305,1e-05,0.92776]
[1778972590611,64.18,78159.25,0.0,0.99306,1e-05,0.92713]
[1778972597660,64.18,78159.31,0.0,0.99306,1e-05,0.92709]
[1778972606723,64.18,78159.81,0.0,0.99306,1e-05,0.92672]
[1778972614779,64.18,78159.63,0.0,0.99307,1e-05,0.92522]
[1778972620821,64.18,78159.59,0.0,0.99307,1e-05,0.92525]
[1778972626863,64.18,78158.13,0.0,0.99306,1e-05,0.92632]
[1778972631898,64.18,78158.44,0.0,0.99307,1e-05,0.92609]
[1778972636933,64.18,78158.0,0.0,0.99306,1e-05,0.92641]
[1778972643982,64.18,78157.52,0.0,0.99306,1e-05,0.92676]
[1778972649017,64.18,78157.29,0.0,0.99306,1e-05,0.92693]
[1778972654052,64.18,78156.68,0.0,0.99305,1e-05,0.92738]
[1778972659087,64.18,78156.16,0.0,0.99305,1e-05,0.92775]
[1778972663115,64.18,78150.2,0.0,0.99301,1e-05,0.93212]
[1778972666136,64.18,78152.79,0.0,0.99303,1e-05,0.93022]
[1778972671171,64.18,78152.25,0.0,0.99304,1e-05,0.92898]
[1778972676206,64.18,78151.96,0.0,0.99304,1e-05,0.92919]
[1778972682248,64.18,78151.73,0.0,0.99304,1e-05,0.92936]
[1778972683996,64.18,78151.73,0.0,0.99304,1e-05,0.92936]
[1778972686281,64.18,78149.87,0.0,0.99302,1e-05,0.93072]
[1778972690309,64.18,78148.52,0.0,0.99302,1e-05,0.93171]
[1778972692323,64.18,78139.99,0.0,0.99296,1e-05,0.93798]
[1778972693330,64.18,78137.87,0.0,0.99295,1e-05,0.93954]
[1778972695345,64.18,78136.09,0.0,0.99294,1e-05,0.94086]
[1778972698366,64.18,78137.71,0.0,0.99295,1e-05,0.93966]
[1778972703402,64.18,78138.29,0.0,0.99295,1e-05,0.93923]
[1778972712464,64.18,78138.73,0.0,0.99295,1e-05,0.93891]
[1778972717500,64.18,78138.69,0.0,0.99295,1e-05,0.93894]
[1778972720521,64.18,78141.15,0.0,0.99297,1e-05,0.93712]
[1778972721528,64.18,78142.99,0.0,0.99298,1e-05,0.93577]
[1778972725556,64.18,78150.02,0.0,0.99302,1e-05,0.93061]
[1778972727157,64.18,78151.94,0.0,0.99304,1e-05,0.9292]
[1778972727570,64.18,78153.75,0.0,0.99305,1e-05,0.92788]
[1778972732605,64.18,78153.56,0.0,0.99306,1e-05,0.92639]
[1778972738849,64.18,78153.62,0.0,0.99306,1e-05,0.92634]
[1778972744690,64.18,78153.83,0.0,0.99306,1e-05,0.92619]
[1778972746704,64.18,78155.27,0.0,0.99307,1e-05,0.92514]
[1778972751739,64.18,78155.07,0.0,0.99307,1e-05,0.92529]
[1778972756774,64.18,78155.0,0.0,0.99307,1e-05,0.92534]
[1778972760803,64.18,78160.17,0.0,0.9931,1e-05,0.92158]
[1778972765837,64.18,78160.58,0.0,0.9931,1e-05,0.92128]
[1778972767368,64.18,78160.58,0.0,0.9931,1e-05,0.92128]
[1778972767851,64.18,78163.59,0.0,0.99312,1e-05,0.91909]
[1778972768858,64.18,78165.19,0.0,0.99313,1e-05,0.91794]
[1778972774900,64.18,78164.9,0.0,0.99313,1e-05,0.91815]
[1778972778929,64.18,78152.49,0.0,0.99305,1e-05,0.92717]
[1778972779936,64.18,78151.43,0.0,0.99305,1e-05,0.92794]
[1778972784953,64.18,78151.54,0.0,0.99305,1e-05,0.92786]
[1778972793737,64.18,78151.6,0.0,0.99305,1e-05,0.92782]
[1778972793873,64.18,78151.6,0.0,0.99305,1e-05,0.92782]
[1778972802090,64.18,78151.39,0.0,0.99306,1e-05,0.92634]
[1778972807125,64.18,78151.08,0.0,0.99306,1e-05,0.92656]
[1778972813167,64.18,78151.1,0.0,0.99306,1e-05,0.92655]
[1778972820216,64.18,78155.77,0.0,0.99308,1e-05,0.92315]
[1778972821223,64.18,78157.25,0.0,0.99309,1e-05,0.92207]
[1778972826258,64.18,78157.63,0.0,0.9931,1e-05,0.92179]
[1778972831293,64.18,78157.31,0.0,0.99309,1e-05,0.92203]
[1778972836328,64.18,78157.67,0.0,0.9931,1e-05,0.92177]
[1778972841866,64.18,78157.53,0.0,0.9931,1e-05,0.92187]
[1778972848412,64.18,78157.5,0.0,0.9931,1e-05,0.92189]
[1778972853447,64.18,78157.41,0.0,0.99311,1e-05,0.92033]
[1778972858482,64.18,78157.62,0.0,0.99311,1e-05,0.92017]
[1778972863517,64.18,78157.66,0.0,0.99311,1e-05,0.92015]
[1778972864524,64.18,78159.23,0.0,0.99312,1e-05,0.91901]
[1778972869577,64.18,78159.91,0.0,0.99312,1e-05,0.91851]
[1778972874612,64.18,78160.36,0.0,0.99313,1e-05,0.91819]
[1778972879647,64.18,78160.84,0.0,0.99313,1e-05,0.91784]
[1778972884682,64.18,78160.39,0.0,0.99313,1e-05,0.91817]
[1778972885689,64.18,78163.21,0.0,0.99314,1e-05,0.91613]
[1778972886696,64.18,78165.29,0.0,0.99316,1e-05,0.91462]
[1778972890724,64.18,78170.56,0.0,0.99319,1e-05,0.91082]
[1778972891731,64.18,78171.91,0.0,0.9932,1e-05,0.90985]
[1778972896766,64.18,78171.91,0.0,0.9932,1e-05,0.90985]
[1778972901801,64.18,78172.19,0.0,0.9932,1e-05,0.90965]
[1778972906837,64.18,78172.54,0.0,0.9932,1e-05,0.9094]
[1778972911872,64.18,78172.23,0.0,0.99321,1e-05,0.90801]
[1778972916907,64.18,78171.98,0.0,0.99321,1e-05,0.90819]
[1778972924396,64.18,78171.84,0.0,0.99321,1e-05,0.90829]
[1778972929999,64.18,78171.14,0.0,0.9932,1e-05,0.90879]
[1778972935035,64.18,78171.86,0.0,0.99321,1e-05,0.90828]
[1778972940070,64.18,78171.85,0.0,0.99321,1e-05,0.90828]
[1778972945105,64.18,78171.89,0.0,0.99321,1e-05,0.90825]
[1778972950140,64.18,78171.57,0.0,0.99321,1e-05,0.90848]
[1778972955175,64.18,78171.66,0.0,0.99321,1e-05,0.90842]
[1778972963231,64.18,78171.73,0.0,0.99321,1e-05,0.90837]
[1778972969273,64.18,78171.99,0.0,0.99321,1e-05,0.90818]
[1778972974308,64.18,78172.21,0.0,0.99322,1e-05,0.90641]
[1778972977329,64.18,78169.91,0.0,0.99321,1e-05,0.90806]
[1778972982364,64.18,78170.63,0.0,0.99321,1e-05,0.90755]
[1778972992434,64.18,78170.63,0.0,0.99321,1e-05,0.90755]
[1778972997469,64.18,78170.53,0.0,0.99321,1e-05,0.90762]
[1778973002504,64.18,78170.57,0.0,0.99321,1e-05,0.90759]
[1778973007539,64.18,78170.79,0.0,0.99321,1e-05,0.90743]
[1778973013581,64.18,78170.82,0.0,0.99321,1e-05,0.90741]
[1778973019623,64.18,78170.99,0.0,0.99321,1e-05,0.90729]
[1778973024658,64.18,78170.88,0.0,0.99321,1e-05,0.90737]
[1778973030700,64.18,78170.8,0.0,0.99321,1e-05,0.90743]
[1778973036747,64.18,78170.77,0.0,0.99323,1e-05,0.90584]
[1778973041782,64.18,78170.56,0.0,0.99322,1e-05,0.90599]
[1778973046817,64.18,78170.49,0.0,0.99322,1e-05,0.90604]
[1778973053868,64.18,78170.42,0.0,0.99322,1e-05,0.90609]
[1778973058967,64.18,78170.92,0.0,0.99323,1e-05,0.90573]
[1778973064002,64.18,78170.57,0.0,0.99322,1e-05,0.90598]
[1778973069037,64.18,78171.13,0.0,0.99323,1e-05,0.90558]
[1778973076086,64.18,78170.95,0.0,0.99323,1e-05,0.90571]
[1778973081121,64.18,78170.7,0.0,0.99322,1e-05,0.90589]
[1778973086156,64.18,78170.63,0.0,0.99322,1e-05,0.90594]
[1778973091193,64.18,78170.77,0.0,0.99324,1e-05,0.90423]
[1778973094214,64.18,78169.46,0.0,0.99323,1e-05,0.90517]
[1778973095221,64.18,78167.69,0.0,0.99322,1e-05,0.90643]
[1778973100256,64.18,78167.8,0.0,0.99322,1e-05,0.90636]
[1778973114354,64.18,78167.73,0.0,0.99322,1e-05,0.90641]
[1778973115361,64.18,78169.12,0.0,0.99323,1e-05,0.90541]
[1778973116368,64.18,78170.74,0.0,0.99324,1e-05,0.90425]
[1778973122410,64.18,78170.52,0.0,0.99324,1e-05,0.90441]
[1778973127445,64.18,78170.7,0.0,0.99324,1e-05,0.90428]
[1778973132481,64.18,78170.6,0.0,0.99324,1e-05,0.90435]
[1778973137515,64.18,78170.5,0.0,0.99324,1e-05,0.90442]
[1778973143557,64.18,78170.54,0.0,0.99324,1e-05,0.90439]
[1778973148592,64.18,78170.57,0.0,0.99324,1e-05,0.90437]
[1778973153627,64.18,78171.34,0.0,0.99325,1e-05,0.90221]
[1778973159669,64.18,78170.96,0.0,0.99325,1e-05,0.90248]
[1778973164706,64.18,78170.5,0.0,0.99325,1e-05,0.90281]
[1778973170748,64.18,78170.25,0.0,0.99325,1e-05,0.90299]
[1778973175783,64.18,78170.34,0.0,0.99325,1e-05,0.90293]
[1778973180818,64.18,78170.66,0.0,0.99325,1e-05,0.9027]
[1778973186860,64.18,78170.98,0.0,0.99325,1e-05,0.90247]
[1778973196930,64.18,78170.87,0.0,0.99325,1e-05,0.90255]
[1778973201802,64.18,78170.66,0.0,0.99325,1e-05,0.9027]
[1778973203074,64.18,78170.66,0.0,0.99325,1e-05,0.9027]
[1778973203135,64.18,78170.91,0.0,0.99325,1e-05,0.90252]
[1778973204986,64.18,78168.05,0.0,0.99323,1e-05,0.90457]
[1778973210030,64.18,78168.34,0.0,0.99323,1e-05,0.90436]
[1778973215065,64.18,78168.05,0.0,0.99324,1e-05,0.90296]
[1778973220100,64.18,78168.09,0.0,0.99324,1e-05,0.90293]
[1778973225138,64.18,78167.97,0.0,0.99324,1e-05,0.90301]
[1778973232187,64.18,78168.32,0.0,0.99325,1e-05,0.90276]
[1778973238229,64.18,78168.51,0.0,0.99325,1e-05,0.90263]
[1778973244271,64.18,78168.27,0.0,0.99324,1e-05,0.9028]
[1778973249306,64.18,78167.2,0.0,0.99324,1e-05,0.90356]
[1778973254341,64.18,78166.12,0.0,0.99323,1e-05,0.90434]
[1778973260383,64.18,78166.24,0.0,0.99323,1e-05,0.90425]
[1778973268439,64.18,78166.38,0.0,0.99323,1e-05,0.90415]
[1778973273474,64.18,78166.01,0.0,0.99324,1e-05,0.90281]
[1778973278509,64.18,78166.17,0.0,0.99324,1e-05,0.90269]
[1778973282538,64.18,78169.26,0.0,0.99326,1e-05,0.90048]
[1778973287573,64.18,78169.28,0.0,0.99326,1e-05,0.90047]
[1778973293615,64.18,78162.58,0.0,0.99322,1e-05,0.90526]
[1778973294622,64.18,78158.56,0.0,0.9932,1e-05,0.90815]
[1778973296636,64.18,78162.12,0.0,0.99322,1e-05,0.90559]
[1778973300674,64.18,78164.78,0.0,0.99323,1e-05,0.90369]
[1778973301679,64.18,78169.1,0.0,0.99326,1e-05,0.9006]
[1778973307721,64.18,78169.66,0.0,0.99326,1e-05,0.9002]
[1778973312756,64.18,78170.15,0.0,0.99327,1e-05,0.89985]
[1778973322826,64.18,78170.15,0.0,0.99327,1e-05,0.89985]
[1778973327861,64.18,78170.33,0.0,0.99327,1e-05,0.89972]
[1778973332896,64.18,78173.58,0.0,0.9933,1e-05,0.8958]
[1778973337931,64.18,78175.39,0.0,0.99331,1e-05,0.89452]
[1778973345987,64.18,78175.35,0.0,0.99331,1e-05,0.89455]
[1778973351022,64.18,78175.2,0.0,0.99331,1e-05,0.89465]
[1778973357064,64.18,78175.28,0.0,0.99331,1e-05,0.8946]
[1778973362099,64.18,78175.26,0.0,0.99331,1e-05,0.89461]
[1778973367134,64.18,78175.05,0.0,0.99331,1e-05,0.89476]
[1778973372169,64.18,78175.09,0.0,0.99331,1e-05,0.89473]
[1778973377204,64.18,78177.37,0.0,0.99332,1e-05,0.89311]
[1778973382240,64.18,78179.54,0.0,0.99334,1e-05,0.89158]
[1778973389288,64.18,78179.66,0.0,0.99334,1e-05,0.89149]
[1778973397344,64.18,78179.68,0.0,0.99335,1e-05,0.88988]
[1778973403386,64.18,78179.66,0.0,0.99335,1e-05,0.8899]
[1778973409428,64.18,78179.6,0.0,0.99335,1e-05,0.88994]
[1778973414463,64.18,78179.68,0.0,0.99335,1e-05,0.88988]
[1778973417484,64.18,78186.47,0.0,0.99339,1e-05,0.88509]
[1778973423526,64.18,78186.81,0.0,0.99339,1e-05,0.88485]
[1778973431583,64.18,78187.79,0.0,0.9934,1e-05,0.88416]
[1778973437625,64.18,78188.63,0.0,0.9934,1e-05,0.88357]
[1778973443667,64.18,78188.65,0.0,0.9934,1e-05,0.88356]
[1778973456758,64.18,78189.04,0.0,0.99342,1e-05,0.8817]
[1778973458772,64.18,78192.55,0.0,0.99344,1e-05,0.87924]
[1778973465821,64.18,78193.27,0.0,0.99344,1e-05,0.87874]
[1778973470856,64.18,78194.14,0.0,0.99345,1e-05,0.87813]
[1778973473877,64.18,78198.51,0.0,0.99347,1e-05,0.87508]
[1778973474884,64.18,78202.29,0.0,0.9935,1e-05,0.87244]
[1778973476898,64.18,78207.71,0.0,0.99353,1e-05,0.86868]
[1778973478912,64.18,78214.9,0.0,0.99357,1e-05,0.86371]
[1778973479137,64.18,78214.9,0.0,0.99357,1e-05,0.86371]
[1778973480721,64.18,78217.02,0.0,0.99358,1e-05,0.86225]
[1778973483947,64.18,78221.98,0.0,0.99361,1e-05,0.85884]
[1778973484954,64.18,78232.74,0.0,0.99368,1e-05,0.85149]
[1778973485962,64.18,78241.96,0.0,0.99373,1e-05,0.84522]
[1778973486968,64.18,78242.73,0.0,0.99373,1e-05,0.8447]
[1778973490832,64.18,78242.21,0.0,0.99373,1e-05,0.84505]
[1778973490859,64.18,78242.21,0.0,0.99373,1e-05,0.84505]
[1778973491059,64.18,78242.21,0.0,0.99373,1e-05,0.84505]
[1778973497038,64.18,78236.82,0.0,0.9937,1e-05,0.84871]
[1778973498045,64.18,78233.88,0.0,0.99368,1e-05,0.85071]
[1778973500059,64.18,78225.27,0.0,0.99363,1e-05,0.85659]
[1778973505094,64.18,78225.07,0.0,0.99363,1e-05,0.85672]
[1778973513150,64.18,78224.9,0.0,0.99364,1e-05,0.85529]
[1778973518185,64.18,78224.34,0.0,0.99364,1e-05,0.85567]
[1778973531276,64.18,78223.8,0.0,0.99363,1e-05,0.85604]
[1778973537472,64.18,78223.81,0.0,0.99363,1e-05,0.85604]
[1778973545374,64.18,78223.82,0.0,0.99364,1e-05,0.85603]
[1778973550409,64.18,78222.72,0.0,0.99363,1e-05,0.85678]
[1778973555444,64.18,78222.83,0.0,0.99363,1e-05,0.85671]
[1778973565514,64.18,78222.83,0.0,0.99363,1e-05,0.85671]
[1778973572563,64.18,78222.84,0.0,0.99364,1e-05,0.85515]
[1778973577598,64.18,78222.71,0.0,0.99364,1e-05,0.85524]
[1778973582633,64.18,78222.42,0.0,0.99364,1e-05,0.85543]
[1778973587668,64.18,78223.48,0.0,0.99364,1e-05,0.85471]
[1778973592703,64.18,78222.88,0.0,0.99364,1e-05,0.85512]
[1778973597738,64.18,78222.88,0.0,0.99364,1e-05,0.85512]
[1778973611856,64.18,78222.83,0.0,0.99364,1e-05,0.85515]
[1778973621115,64.18,78222.83,0.0,0.99364,1e-05,0.85515]
[1778973630989,64.18,78222.9,0.0,0.99364,1e-05,0.85511]
[1778973636024,64.18,78223.21,0.0,0.99365,1e-05,0.85334]
[1778973643073,64.18,78223.25,0.0,0.99365,1e-05,0.85332]
[1778973651129,64.18,78223.09,0.0,0.99365,1e-05,0.85343]
[1778973660192,64.18,78223.3,0.0,0.99365,1e-05,0.85328]
[1778973667241,64.18,78223.97,0.0,0.99366,1e-05,0.85283]
[1778973668248,64.18,78217.68,0.0,0.99362,1e-05,0.85713]
[1778973671269,64.18,78210.92,0.0,0.99358,1e-05,0.86177]
[1778973672276,64.18,78208.24,0.0,0.99357,1e-05,0.86362]
[1778973677311,64.18,78208.59,0.0,0.99357,1e-05,0.86338]
[1778973681339,64.18,78207.96,0.0,0.99356,1e-05,0.86381]
[1778973683353,64.18,78207.99,0.0,0.99356,1e-05,0.86379]
[1778973694430,64.18,78207.95,0.0,0.99358,1e-05,0.86226]
[1778973704500,64.18,78207.95,0.0,0.99358,1e-05,0.86226]
[1778973709535,64.18,78206.99,0.0,0.99357,1e-05,0.86292]
[1778973714029,64.18,78207.6,0.0,0.99357,1e-05,0.8625]
[1778973714056,64.18,78207.6,0.0,0.99357,1e-05,0.8625]
[1778973714157,64.18,78207.6,0.0,0.99357,1e-05,0.8625]
[1778973719619,64.18,78207.6,0.0,0.99357,1e-05,0.8625]
[1778973729704,64.18,78207.62,0.0,0.99357,1e-05,0.86249]
[1778973734739,64.18,78201.68,0.0,0.99354,1e-05,0.86659]
[1778973740781,64.18,78201.54,0.0,0.99354,1e-05,0.86669]
[1778973745817,64.18,78202.11,0.0,0.99354,1e-05,0.86629]
[1778973751859,64.18,78202.1,0.0,0.99355,1e-05,0.86473]
[1778973756894,64.18,78201.76,0.0,0.99355,1e-05,0.86497]
[1778973763943,64.18,78201.8,0.0,0.99355,1e-05,0.86494]
[1778973768978,64.18,78201.87,0.0,0.99355,1e-05,0.86489]
[1778973774013,64.18,78201.73,0.0,0.99355,1e-05,0.86499]
[1778973779048,64.18,78201.66,0.0,0.99355,1e-05,0.86504]
[1778973782074,64.18,78210.3,0.0,0.9936,1e-05,0.85908]
[1778973784088,64.18,78212.8,0.0,0.99362,1e-05,0.85736]
[1778973791137,64.18,78212.97,0.0,0.99362,1e-05,0.85725]
[1778973796172,64.18,78212.13,0.0,0.99361,1e-05,0.85782]
[1778973809263,64.18,78211.88,0.0,0.99361,1e-05,0.858]
[1778973813292,64.18,78208.0,0.0,0.9936,1e-05,0.8591]
[1778973825376,64.18,78206.63,0.0,0.99359,1e-05,0.86005]
[1778973830411,64.18,78206.52,0.0,0.99359,1e-05,0.86012]
[1778973835446,64.18,78206.96,0.0,0.99359,1e-05,0.85982]
[1778973842495,64.18,78206.86,0.0,0.99359,1e-05,0.85989]
[1778973851558,64.18,78206.85,0.0,0.99359,1e-05,0.85989]
[1778973855587,64.18,78194.21,0.0,0.99352,1e-05,0.86863]
[1778973856594,64.18,78192.81,0.0,0.99351,1e-05,0.8696]
[1778973861629,64.18,78192.48,0.0,0.99351,1e-05,0.86983]
[1778973866664,64.18,78192.0,0.0,0.9935,1e-05,0.87016]
[1778973871699,64.18,78192.17,0.0,0.99352,1e-05,0.86847]
[1778973877741,64.18,78192.07,0.0,0.99352,1e-05,0.86854]
[1778973878882,64.18,78192.07,0.0,0.99352,1e-05,0.86854]
[1778973879755,64.18,78194.74,0.0,0.99353,1e-05,0.86669]
[1778973882561,64.18,78194.89,0.0,0.99353,1e-05,0.86659]
[1778973888819,64.18,78194.75,0.0,0.99353,1e-05,0.86668]
[1778973893340,64.18,78194.58,0.0,0.99353,1e-05,0.8668]
[1778973893562,64.18,78194.67,0.0,0.99353,1e-05,0.86674]
[1778973893725,64.18,78194.67,0.0,0.99353,1e-05,0.86674]
[1778973893809,64.18,78194.67,0.0,0.99353,1e-05,0.86674]
[1778973893854,64.18,78194.62,0.0,0.99353,1e-05,0.86677]
[1778973898889,64.18,78193.51,0.0,0.99352,1e-05,0.86754]
[1778973902233,64.18,78194.53,0.0,0.99353,1e-05,0.86684]
[1778973902310,64.18,78194.53,0.0,0.99353,1e-05,0.86684]
[1778973902334,64.18,78193.8,0.0,0.99353,1e-05,0.86734]
[1778973902651,64.18,78193.8,0.0,0.99353,1e-05,0.86734]
[1778973902815,64.18,78193.8,0.0,0.99353,1e-05,0.86734]
[1778973907952,64.18,78194.54,0.0,0.99353,1e-05,0.86683]
[1778973912987,64.18,78194.79,0.0,0.99353,1e-05,0.86665]
[1778973921043,64.18,78195.41,0.0,0.99354,1e-05,0.86623]
[1778973926078,64.18,78195.12,0.0,0.99353,1e-05,0.86643]
[1778973931113,64.18,78195.69,0.0,0.99355,1e-05,0.86446]
[1778973934103,64.18,78195.34,0.0,0.99355,1e-05,0.86471]
[1778973934309,64.18,78195.34,0.0,0.99355,1e-05,0.86471]
[1778973934383,64.18,78195.34,0.0,0.99355,1e-05,0.86471]
[1778973934357,64.18,78195.3,0.0,0.99355,1e-05,0.86473]
[1778973934558,64.18,78195.3,0.0,0.99355,1e-05,0.86473]
[1778973940176,64.18,78195.21,0.0,0.99355,1e-05,0.8648]
[1778973946218,64.18,78195.56,0.0,0.99355,1e-05,0.86455]
[1778973947225,64.18,78202.7,0.0,0.99359,1e-05,0.85963]
[1778973949239,64.18,78205.06,0.0,0.9936,1e-05,0.85801]
[1778973950355,64.18,78205.06,0.0,0.9936,1e-05,0.85801]
[1778973950564,64.18,78205.13,0.0,0.9936,1e-05,0.85796]
[1778973950598,64.18,78205.13,0.0,0.9936,1e-05,0.85796]
[1778973950809,64.18,78205.13,0.0,0.9936,1e-05,0.85796]
[1778973950456,64.18,78205.13,0.0,0.9936,1e-05,0.85796]
[1778973956288,64.18,78205.92,0.0,0.99361,1e-05,0.85742]
[1778973959594,64.18,78207.52,0.0,0.99362,1e-05,0.85632]
[1778973959810,64.18,78207.52,0.0,0.99362,1e-05,0.85632]
[1778973960227,64.18,78207.52,0.0,0.99362,1e-05,0.85632]
[1778973960309,64.18,78207.52,0.0,0.99362,1e-05,0.85632]
[1778973960325,64.18,78207.52,0.0,0.99362,1e-05,0.85632]
[1778973965351,64.18,78209.4,0.0,0.99363,1e-05,0.85503]
[1778973971393,64.18,78208.78,0.0,0.99363,1e-05,0.85545]
[1778973971955,64.18,78208.78,0.0,0.99363,1e-05,0.85545]
[1778973972060,64.18,78208.78,0.0,0.99363,1e-05,0.85545]
[1778973972286,64.18,78208.78,0.0,0.99363,1e-05,0.85545]
[1778973972312,64.18,78208.78,0.0,0.99363,1e-05,0.85545]
[1778973972385,64.18,78208.78,0.0,0.99363,1e-05,0.85545]
[1778973977435,64.18,78208.88,0.0,0.99363,1e-05,0.85539]
[1778973983477,64.18,78208.77,0.0,0.99363,1e-05,0.85546]
[1778973988537,64.18,78208.59,0.0,0.99362,1e-05,0.85558]
[1778973990082,64.18,78208.59,0.0,0.99362,1e-05,0.85558]
[1778973990311,64.18,78208.59,0.0,0.99362,1e-05,0.85558]
[1778973990381,64.18,78208.59,0.0,0.99362,1e-05,0.85558]
[1778973990411,64.18,78208.65,0.0,0.99362,1e-05,0.85554]
[1778973990562,64.18,78208.65,0.0,0.99362,1e-05,0.85554]
[1778973996593,64.18,78210.08,0.0,0.99364,1e-05,0.85301]
[1778974000621,64.18,78209.99,0.0,0.99364,1e-05,0.85307]
[1778974000814,64.18,78209.99,0.0,0.99364,1e-05,0.85307]
[1778974000856,64.18,78209.99,0.0,0.99364,1e-05,0.85307]
[1778974001069,64.18,78209.99,0.0,0.99364,1e-05,0.85307]
[1778974001122,64.18,78209.99,0.0,0.99364,1e-05,0.85307]
[1778974010691,64.18,78210.51,0.0,0.99365,1e-05,0.85272]
[1778974015414,64.18,78209.54,0.0,0.99364,1e-05,0.85338]
[1778974015568,64.18,78209.58,0.0,0.99364,1e-05,0.85335]
[1778974015731,64.18,78209.58,0.0,0.99364,1e-05,0.85335]
[1778974015811,64.18,78209.58,0.0,0.99364,1e-05,0.85335]
[1778974015910,64.18,78209.58,0.0,0.99364,1e-05,0.85335]
[1778974021768,64.18,78209.46,0.0,0.99364,1e-05,0.85343]
[1778974031840,64.18,78209.33,0.0,0.99364,1e-05,0.85352]
[1778974039196,64.18,78209.25,0.0,0.99364,1e-05,0.85358]
[1778974043436,64.18,78209.17,0.0,0.99364,1e-05,0.85363]
[1778974043477,64.18,78209.17,0.0,0.99364,1e-05,0.85363]
[1778974043574,64.18,78209.17,0.0,0.99364,1e-05,0.85363]
[1778974043671,64.18,78209.17,0.0,0.99364,1e-05,0.85363]
[1778974043809,64.18,78209.17,0.0,0.99364,1e-05,0.85363]
[1778974051980,64.18,78206.02,0.0,0.99363,1e-05,0.85423]
[1778974052987,64.18,78202.21,0.0,0.99361,1e-05,0.85685]
[1778974054752,64.18,78202.01,0.0,0.99361,1e-05,0.85698]
[1778974054810,64.18,78202.01,0.0,0.99361,1e-05,0.85698]
[1778974055060,64.18,78202.01,0.0,0.99361,1e-05,0.85698]
[1778974055311,64.18,78202.01,0.0,0.99361,1e-05,0.85698]
[1778974055410,64.18,78201.97,0.0,0.99361,1e-05,0.85701]
[1778974062052,64.18,78202.22,0.0,0.99361,1e-05,0.85684]
[1778974070108,64.18,78202.4,0.0,0.99361,1e-05,0.85672]
[1778974078153,64.18,78202.43,0.0,0.99361,1e-05,0.85669]
[1778974078312,64.18,78202.43,0.0,0.99361,1e-05,0.85669]
[1778974078452,64.18,78202.43,0.0,0.99361,1e-05,0.85669]
[1778974078561,64.18,78202.43,0.0,0.99361,1e-05,0.85669]
[1778974078553,64.18,78202.43,0.0,0.99361,1e-05,0.85669]
[1778974085214,64.18,78202.28,0.0,0.99361,1e-05,0.8568]
[1778974095284,64.18,78202.16,0.0,0.99361,1e-05,0.85688]
[1778974100319,64.18,78202.01,0.0,0.99361,1e-05,0.85698]
[1778974114417,64.18,78202.41,0.0,0.99362,1e-05,0.85515]
[1778974115534,64.18,78202.41,0.0,0.99362,1e-05,0.85515]
[1778974115567,64.18,78202.41,0.0,0.99362,1e-05,0.85515]
[1778974115767,64.18,78202.32,0.0,0.99362,1e-05,0.85521]
[1778974115812,64.18,78202.32,0.0,0.99362,1e-05,0.85521]
[1778974115635,64.18,78202.32,0.0,0.99362,1e-05,0.85521]
[1778974125494,64.18,78202.41,0.0,0.99362,1e-05,0.85515]
[1778974130529,64.18,78202.63,0.0,0.99362,1e-05,0.855]
[1778974130753,64.18,78202.63,0.0,0.99362,1e-05,0.855]
[1778974130809,64.18,78202.63,0.0,0.99362,1e-05,0.855]
[1778974131050,64.18,78202.63,0.0,0.99362,1e-05,0.855]
[1778974131063,64.18,78202.63,0.0,0.99362,1e-05,0.855]
[1778974132543,64.18,78203.48,0.0,0.99363,1e-05,0.85442]
[1778974137578,64.18,78202.97,0.0,0.99363,1e-05,0.85477]
[1778974138327,64.18,78202.97,0.0,0.99363,1e-05,0.85477]
[1778974138564,64.18,78202.97,0.0,0.99363,1e-05,0.85477]
[1778974138410,64.18,78202.97,0.0,0.99363,1e-05,0.85477]
[1778974138654,64.18,78202.97,0.0,0.99363,1e-05,0.85477]
[1778974138813,64.18,78202.97,0.0,0.99363,1e-05,0.85477]
[1778974141606,64.18,78202.39,0.0,0.99362,1e-05,0.85516]
[1778974146641,64.18,78202.53,0.0,0.99362,1e-05,0.85507]
[1778974151676,64.18,78202.56,0.0,0.99362,1e-05,0.85505]
[1778974160739,64.18,78201.8,0.0,0.99362,1e-05,0.85557]
[1778974165024,64.18,78202.52,0.0,0.99362,1e-05,0.85508]
[1778974165061,64.18,78202.52,0.0,0.99362,1e-05,0.85508]
[1778974165391,64.18,78202.52,0.0,0.99362,1e-05,0.85508]
[1778974165566,64.18,78202.52,0.0,0.99362,1e-05,0.85508]
[1778974165410,64.18,78202.52,0.0,0.99362,1e-05,0.85508]
[1778974175846,64.18,78202.55,0.0,0.99363,1e-05,0.8535]
[1778974181891,64.18,78202.47,0.0,0.99363,1e-05,0.85355]
[1778974191962,64.18,78202.47,0.0,0.99363,1e-05,0.85355]
[1778974201037,64.18,78202.54,0.0,0.99363,1e-05,0.85351]
[1778974211107,64.18,78202.57,0.0,0.99363,1e-05,0.85348]
[1778974216116,64.18,78201.12,0.0,0.99363,1e-05,0.85448]
[1778974216308,64.18,78201.12,0.0,0.99363,1e-05,0.85448]
[1778974216623,64.18,78201.12,0.0,0.99363,1e-05,0.85448]
[1778974216813,64.18,78201.12,0.0,0.99363,1e-05,0.85448]
[1778974218562,64.18,78201.12,0.0,0.99363,1e-05,0.85448]
[1778974218663,64.18,78201.61,0.0,0.99363,1e-05,0.85414]
[1778974224198,64.18,78202.42,0.0,0.99363,1e-05,0.85359]
[1778974229233,64.18,78202.7,0.0,0.99364,1e-05,0.8534]
[1778974231560,64.18,78202.73,0.0,0.99364,1e-05,0.85338]
[1778974231686,64.18,78202.73,0.0,0.99364,1e-05,0.85338]
[1778974231811,64.18,78202.73,0.0,0.99364,1e-05,0.85338]
[1778974236282,64.18,78201.74,0.0,0.99364,1e-05,0.8525]
[1778974238465,64.18,78201.67,0.0,0.99364,1e-05,0.85255]
[1778974238551,64.18,78201.67,0.0,0.99364,1e-05,0.85255]
[1778974238569,64.18,78201.67,0.0,0.99364,1e-05,0.85255]
[1778974238668,64.18,78202.42,0.0,0.99364,1e-05,0.85203]
[1778974245345,64.18,78202.79,0.0,0.99365,1e-05,0.85178]
[1778974253401,64.18,78202.78,0.0,0.99365,1e-05,0.85179]
[1778974254115,64.18,78202.78,0.0,0.99365,1e-05,0.85179]
[1778974254309,64.18,78202.78,0.0,0.99365,1e-05,0.85179]
[1778974254473,64.18,78202.78,0.0,0.99365,1e-05,0.85179]
[1778974254578,64.18,78202.78,0.0,0.99365,1e-05,0.85179]
[1778974254637,64.18,78202.79,0.0,0.99365,1e-05,0.85178]
[1778974260450,64.18,78202.46,0.0,0.99364,1e-05,0.852]
[1778974265486,64.18,78203.76,0.0,0.99365,1e-05,0.85112]
[1778974265777,64.18,78203.76,0.0,0.99365,1e-05,0.85112]
[1778974265813,64.18,78203.76,0.0,0.99365,1e-05,0.85112]
[1778974266238,64.18,78203.76,0.0,0.99365,1e-05,0.85112]
[1778974266313,64.18,78203.76,0.0,0.99365,1e-05,0.85112]
[1778974266493,64.18,78203.72,0.0,0.99365,1e-05,0.85114]
[1778974271528,64.18,78203.83,0.0,0.99365,1e-05,0.85107]
[1778974274237,64.18,78204.88,0.0,0.99366,1e-05,0.85035]
[1778974274311,64.18,78204.88,0.0,0.99366,1e-05,0.85035]
[1778974274549,64.18,78204.91,0.0,0.99366,1e-05,0.85033]
[1778974274799,64.18,78204.91,0.0,0.99366,1e-05,0.85033]
[1778974274812,64.18,78204.91,0.0,0.99366,1e-05,0.85033]
[1778974280591,64.18,78207.01,0.0,0.99367,1e-05,0.8489]
[1778974281713,64.18,78207.01,0.0,0.99367,1e-05,0.8489]
[1778974281598,64.18,78214.03,0.0,0.99371,1e-05,0.84413]
[1778974281809,64.18,78214.03,0.0,0.99371,1e-05,0.84413]
[1778974282595,64.18,78214.03,0.0,0.99371,1e-05,0.84413]
[1778974282605,64.18,78215.94,0.0,0.99372,1e-05,0.84283]
[1778974282812,64.18,78215.94,0.0,0.99372,1e-05,0.84283]
[1778974288647,64.18,78215.7,0.0,0.99372,1e-05,0.84299]
[1778974293682,64.18,78215.39,0.0,0.99373,1e-05,0.84166]
[1778974297710,64.18,78217.43,0.0,0.99374,1e-05,0.84028]
[1778974302542,64.18,78217.43,0.0,0.99374,1e-05,0.84028]
[1778974302562,64.18,78217.43,0.0,0.99374,1e-05,0.84028]
[1778974302791,64.18,78217.43,0.0,0.99374,1e-05,0.84028]
[1778974302643,64.18,78217.43,0.0,0.99374,1e-05,0.84028]
[1778974302809,64.18,78217.43,0.0,0.99374,1e-05,0.84028]
[1778974309794,64.18,78217.32,0.0,0.99374,1e-05,0.84036]
[1778974318083,64.18,78217.14,0.0,0.99374,1e-05,0.84048]
[1778974323892,64.18,78217.58,0.0,0.99374,1e-05,0.84018]
[1778974328928,64.18,78217.59,0.0,0.99374,1e-05,0.84017]
[1778974335977,64.18,78217.34,0.0,0.99374,1e-05,0.84034]
[1778974341016,64.18,78217.55,0.0,0.99374,1e-05,0.8402]
[1778974346324,64.18,78217.34,0.0,0.99374,1e-05,0.84034]
[1778974346566,64.18,78217.34,0.0,0.99374,1e-05,0.84034]
[1778974346583,64.18,78217.34,0.0,0.99374,1e-05,0.84034]
[1778974347081,64.18,78217.34,0.0,0.99374,1e-05,0.84034]
[1778974347312,64.18,78217.34,0.0,0.99374,1e-05,0.84034]
[1778974358135,64.18,78217.41,0.0,0.99375,1e-05,0.83876]
[1778974365184,64.18,78217.43,0.0,0.99375,1e-05,0.83874]
[1778974367755,64.18,78218.75,0.0,0.99376,1e-05,0.83785]
[1778974367808,64.18,78218.75,0.0,0.99376,1e-05,0.83785]
[1778974367795,64.18,78224.12,0.0,0.99379,1e-05,0.83424]
[1778974368776,64.18,78224.12,0.0,0.99379,1e-05,0.83424]
[1778974368809,64.18,78224.12,0.0,0.99379,1e-05,0.83424]
[1778974368810,64.18,78221.49,0.0,0.99378,1e-05,0.83601]
[1778974380289,64.18,78220.32,0.0,0.99377,1e-05,0.83679]
[1778974381635,64.18,78220.32,0.0,0.99377,1e-05,0.83679]
[1778974381810,64.18,78220.32,0.0,0.99377,1e-05,0.83679]
[1778974381814,64.18,78220.35,0.0,0.99377,1e-05,0.83677]
[1778974382561,64.18,78220.35,0.0,0.99377,1e-05,0.83677]
[1778974382813,64.18,78220.35,0.0,0.99377,1e-05,0.83677]
[1778974387316,64.18,78220.41,0.0,0.99377,1e-05,0.83673]
[1778974387563,64.18,78220.41,0.0,0.99377,1e-05,0.83673]
[1778974387639,64.18,78214.29,0.0,0.99374,1e-05,0.84086]
[1778974388328,64.18,78214.29,0.0,0.99374,1e-05,0.84086]
[1778974388566,64.18,78214.29,0.0,0.99374,1e-05,0.84086]
[1778974388629,64.18,78210.65,0.0,0.99372,1e-05,0.84333]
[1778974393688,64.18,78211.21,0.0,0.99372,1e-05,0.84295]
[1778974393811,64.18,78211.21,0.0,0.99372,1e-05,0.84295]
[1778974398447,64.18,78211.92,0.0,0.99372,1e-05,0.84247]
[1778974398560,64.18,78211.92,0.0,0.99372,1e-05,0.84247]
[1778974398661,64.18,78212.07,0.0,0.99372,1e-05,0.84237]
[1778974405464,64.18,78211.84,0.0,0.99372,1e-05,0.84252]
[1778974406875,64.18,78211.84,0.0,0.99372,1e-05,0.84252]
[1778974407058,64.18,78211.84,0.0,0.99372,1e-05,0.84252]
[1778974412513,64.18,78211.9,0.0,0.99373,1e-05,0.84094]
[1778974417548,64.18,78211.92,0.0,0.99373,1e-05,0.84093]
[1778974422583,64.18,78212.75,0.0,0.99374,1e-05,0.84036]
[1778974427618,64.18,78215.64,0.0,0.99376,1e-05,0.83841]
[1778974427958,64.18,78215.64,0.0,0.99376,1e-05,0.83841]
[1778974428061,64.18,78215.64,0.0,0.99376,1e-05,0.83841]
[1778974428625,64.18,78216.06,0.0,0.99376,1e-05,0.83813]
[1778974429120,64.18,78216.06,0.0,0.99376,1e-05,0.83813]
[1778974429311,64.18,78216.06,0.0,0.99376,1e-05,0.83813]
[1778974435674,64.18,78216.93,0.0,0.99376,1e-05,0.83754]
[1778974440710,64.18,78216.51,0.0,0.99376,1e-05,0.83782]
[1778974442325,64.18,78217.54,0.0,0.99377,1e-05,0.83713]
[1778974442561,64.18,78217.54,0.0,0.99377,1e-05,0.83713]
[1778974442643,64.18,78217.54,0.0,0.99377,1e-05,0.83713]
[1778974443784,64.18,78217.54,0.0,0.99377,1e-05,0.83713]
[1778974443810,64.18,78217.54,0.0,0.99377,1e-05,0.83713]
[1778974447869,64.18,78218.25,0.0,0.99377,1e-05,0.83665]
[1778974447919,64.18,78218.43,0.0,0.99377,1e-05,0.83653]
[1778974448065,64.18,78218.43,0.0,0.99377,1e-05,0.83653]
[1778974448767,64.18,78217.35,0.0,0.99376,1e-05,0.83726]
[1778974449747,64.18,78217.35,0.0,0.99376,1e-05,0.83726]
[1778974449810,64.18,78217.35,0.0,0.99376,1e-05,0.83726]
[1778974455816,64.18,78217.42,0.0,0.99377,1e-05,0.83721]
[1778974461858,64.18,78217.25,0.0,0.99376,1e-05,0.83733]
[1778974467900,64.18,78216.92,0.0,0.99376,1e-05,0.83755]
[1778974475957,64.18,78216.95,0.0,0.99377,1e-05,0.83599]
[1778974481748,64.18,78216.77,0.0,0.99377,1e-05,0.83611]
[1778974481809,64.18,78216.77,0.0,0.99377,1e-05,0.83611]
[1778974481849,64.18,78211.48,0.0,0.99374,1e-05,0.83968]
[1778974481999,64.18,78208.95,0.0,0.99373,1e-05,0.84139]
[1778974484560,64.18,78208.72,0.0,0.99373,1e-05,0.84155]
[1778974484591,64.18,78207.15,0.0,0.99372,1e-05,0.84261]
[1778974492071,64.18,78206.85,0.0,0.99372,1e-05,0.84282]
[1778974493355,64.18,78206.85,0.0,0.99372,1e-05,0.84282]
[1778974493562,64.18,78206.85,0.0,0.99372,1e-05,0.84282]
[1778974493589,64.18,78201.53,0.0,0.99368,1e-05,0.84643]
[1778974498971,64.18,78203.2,0.0,0.99369,1e-05,0.84529]
[1778974499063,64.18,78203.38,0.0,0.9937,1e-05,0.84517]
[1778974502302,64.18,78204.21,0.0,0.9937,1e-05,0.84461]
[1778974502315,64.18,78204.21,0.0,0.9937,1e-05,0.84461]
[1778974502413,64.18,78203.94,0.0,0.9937,1e-05,0.84479]
[1778974504754,64.18,78204.58,0.0,0.9937,1e-05,0.84436]
[1778974504811,64.18,78204.58,0.0,0.9937,1e-05,0.84436]
[1778974505162,64.18,78208.69,0.0,0.99373,1e-05,0.84157]
[1778974507176,64.18,78213.36,0.0,0.99375,1e-05,0.83841]
[1778974508281,64.18,78213.36,0.0,0.99375,1e-05,0.83841]
[1778974508311,64.18,78213.36,0.0,0.99375,1e-05,0.83841]
[1778974508408,64.18,78217.83,0.0,0.99378,1e-05,0.8354]
[1778974509674,64.18,78217.83,0.0,0.99378,1e-05,0.8354]
[1778974509812,64.18,78217.83,0.0,0.99378,1e-05,0.8354]
[1778974509817,64.18,78217.75,0.0,0.99378,1e-05,0.83545]
[1778974513378,64.18,78216.71,0.0,0.99377,1e-05,0.83615]
[1778974513560,64.18,78216.71,0.0,0.99377,1e-05,0.83615]
[1778974521274,64.18,78217.77,0.0,0.99378,1e-05,0.83544]
[1778974530337,64.18,78218.07,0.0,0.99378,1e-05,0.83524]
[1778974535373,64.18,78219.55,0.0,0.9938,1e-05,0.83271]
[1778974536492,64.18,78219.55,0.0,0.9938,1e-05,0.83271]
[1778974536577,64.18,78219.55,0.0,0.9938,1e-05,0.83271]
[1778974538468,64.18,78219.67,0.0,0.9938,1e-05,0.83263]
[1778974538561,64.18,78219.67,0.0,0.9938,1e-05,0.83263]
[1778974538564,64.18,78219.67,0.0,0.9938,1e-05,0.83263]
[1778974548466,64.18,78219.83,0.0,0.9938,1e-05,0.83252]
[1778974554509,64.18,78220.58,0.0,0.99381,1e-05,0.83202]
[1778974561559,64.18,78220.54,0.0,0.99381,1e-05,0.83204]
[1778974564156,64.18,78220.51,0.0,0.99381,1e-05,0.83206]
[1778974564310,64.18,78220.51,0.0,0.99381,1e-05,0.83206]
[1778974570622,64.18,78220.5,0.0,0.99381,1e-05,0.83207]
[1778974576664,64.18,78220.47,0.0,0.99381,1e-05,0.83209]
[1778974581699,64.18,78219.94,0.0,0.9938,1e-05,0.83245]
[1778974587742,64.18,78219.87,0.0,0.9938,1e-05,0.83249]
[1778974594790,64.18,78220.08,0.0,0.99381,1e-05,0.83082]
[1778974599825,64.18,78220.03,0.0,0.99381,1e-05,0.83086]
[1778974602295,64.18,78219.99,0.0,0.99381,1e-05,0.83088]
[1778974602309,64.18,78219.99,0.0,0.99381,1e-05,0.83088]
[1778974605137,64.18,78219.97,0.0,0.99381,1e-05,0.8309]
[1778974605310,64.18,78219.97,0.0,0.99381,1e-05,0.8309]
[1778974605867,64.18,78220.0,0.0,0.99381,1e-05,0.83088]
[1778974610902,64.18,78220.07,0.0,0.99381,1e-05,0.83083]
[1778974618958,64.18,78220.03,0.0,0.99381,1e-05,0.83086]
[1778974622231,64.18,78219.02,0.0,0.99381,1e-05,0.83153]
[1778974622310,64.18,78219.02,0.0,0.99381,1e-05,0.83153]
[1778974624642,64.18,78219.57,0.0,0.99381,1e-05,0.83116]
[1778974624814,64.18,78219.57,0.0,0.99381,1e-05,0.83116]
[1778974625001,64.18,78219.25,0.0,0.99381,1e-05,0.83138]
[1778974630035,64.18,78219.96,0.0,0.99381,1e-05,0.8309]
[1778974633056,64.18,78216.46,0.0,0.99379,1e-05,0.83325]
[1778974633372,64.18,78216.46,0.0,0.99379,1e-05,0.83325]
[1778974633562,64.18,78216.46,0.0,0.99379,1e-05,0.83325]
[1778974641112,64.18,78216.75,0.0,0.99379,1e-05,0.83306]
[1778974648161,64.18,78216.8,0.0,0.9938,1e-05,0.83302]
[1778974662260,64.18,78216.78,0.0,0.99381,1e-05,0.8315]
[1778974664166,64.18,78219.25,0.0,0.99382,1e-05,0.82985]
[1778974664307,64.18,78219.25,0.0,0.99382,1e-05,0.82985]
[1778974666844,64.18,78220.87,0.0,0.99383,1e-05,0.82876]
[1778974667060,64.18,78220.87,0.0,0.99383,1e-05,0.82876]
[1778974667064,64.18,78220.87,0.0,0.99383,1e-05,0.82876]
[1778974669373,64.18,78221.04,0.0,0.99383,1e-05,0.82865]
[1778974669561,64.18,78221.04,0.0,0.99383,1e-05,0.82865]
[1778974675351,64.18,78216.89,0.0,0.99381,1e-05,0.83143]
[1778974676953,64.18,78216.89,0.0,0.99381,1e-05,0.83143]
[1778974677060,64.18,78216.89,0.0,0.99381,1e-05,0.83143]
[1778974677160,64.18,78215.3,0.0,0.9938,1e-05,0.8325]
[1778974685423,64.18,78214.51,0.0,0.99379,1e-05,0.83303]
[1778974694485,64.18,78214.57,0.0,0.99379,1e-05,0.83299]
[1778974699520,64.18,78206.25,0.0,0.99375,1e-05,0.83859]
[1778974700527,64.18,78202.97,0.0,0.99373,1e-05,0.84081]
[1778974705562,64.18,78203.15,0.0,0.99373,1e-05,0.84069]
[1778974710597,64.18,78200.74,0.0,0.99371,1e-05,0.84232]
[1778974715632,64.18,78200.51,0.0,0.99372,1e-05,0.84093]
[1778974720895,64.18,78200.14,0.0,0.99372,1e-05,0.84118]
[1778974723888,64.18,78200.33,0.0,0.99372,1e-05,0.84106]
[1778974724059,64.18,78200.33,0.0,0.99372,1e-05,0.84106]
[1778974724068,64.18,78200.33,0.0,0.99372,1e-05,0.84106]
[1778974724566,64.18,78200.33,0.0,0.99372,1e-05,0.84106]
[1778974728723,64.18,78195.22,0.0,0.99369,1e-05,0.84452]
[1778974729899,64.18,78195.22,0.0,0.99369,1e-05,0.84452]
[1778974730061,64.18,78195.22,0.0,0.99369,1e-05,0.84452]
[1778974730114,64.18,78195.22,0.0,0.99369,1e-05,0.84452]
[1778974730161,64.18,78195.05,0.0,0.99369,1e-05,0.84464]
[1778974730310,64.18,78195.05,0.0,0.99369,1e-05,0.84464]
[1778974736413,64.18,78195.26,0.0,0.99369,1e-05,0.8445]
[1778974739801,64.18,78198.27,0.0,0.99371,1e-05,0.84245]
[1778974741815,64.18,78201.36,0.0,0.99373,1e-05,0.84036]
[1778974742863,64.18,78201.36,0.0,0.99373,1e-05,0.84036]
[1778974743059,64.18,78201.36,0.0,0.99373,1e-05,0.84036]
[1778974743130,64.18,78201.38,0.0,0.99373,1e-05,0.84034]
[1778974743576,64.18,78201.38,0.0,0.99373,1e-05,0.84034]
[1778974743812,64.18,78201.38,0.0,0.99373,1e-05,0.84034]
[1778974748864,64.18,78201.33,0.0,0.99373,1e-05,0.84038]
[1778974754906,64.18,78199.22,0.0,0.99372,1e-05,0.84181]
[1778974756404,64.18,78199.39,0.0,0.99372,1e-05,0.84169]
[1778974756564,64.18,78199.39,0.0,0.99372,1e-05,0.84169]
[1778974756639,64.18,78199.39,0.0,0.99372,1e-05,0.84169]
[1778974756814,64.18,78199.39,0.0,0.99372,1e-05,0.84169]
[1778974756921,64.18,78199.6,0.0,0.99372,1e-05,0.84155]
[1778974761957,64.18,78199.38,0.0,0.99372,1e-05,0.8417]
[1778974766992,64.18,78199.2,0.0,0.99372,1e-05,0.84182]
[1778974773035,64.18,78199.2,0.0,0.99373,1e-05,0.84028]
[1778974779077,64.18,78199.17,0.0,0.99373,1e-05,0.8403]
[1778974786126,64.18,78199.29,0.0,0.99373,1e-05,0.84021]
[1778974792168,64.18,78199.82,0.0,0.99373,1e-05,0.83986]
[1778974797203,64.18,78201.03,0.0,0.99374,1e-05,0.83904]
[1778974797852,64.18,78201.03,0.0,0.99374,1e-05,0.83904]
[1778974798062,64.18,78201.03,0.0,0.99374,1e-05,0.83904]
[1778974798180,64.18,78201.03,0.0,0.99374,1e-05,0.83904]
[1778974798210,64.18,78201.09,0.0,0.99374,1e-05,0.839]
[1778974798310,64.18,78201.09,0.0,0.99374,1e-05,0.839]
[1778974804252,64.18,78200.67,0.0,0.99374,1e-05,0.83928]
[1778974807441,64.18,78198.7,0.0,0.99372,1e-05,0.84061]
[1778974807562,64.18,78198.7,0.0,0.99372,1e-05,0.84061]
[1778974807848,64.18,78198.7,0.0,0.99372,1e-05,0.84061]
[1778974808060,64.18,78198.7,0.0,0.99372,1e-05,0.84061]
[1778974808283,64.18,78197.09,0.0,0.99371,1e-05,0.84171]
[1778974819361,64.18,78195.07,0.0,0.9937,1e-05,0.84308]
[1778974821224,64.18,78195.07,0.0,0.9937,1e-05,0.84308]
[1778974821311,64.18,78195.07,0.0,0.9937,1e-05,0.84308]
[1778974821263,64.18,78196.08,0.0,0.99371,1e-05,0.84239]
[1778974821677,64.18,78196.08,0.0,0.99371,1e-05,0.84239]
[1778974821812,64.18,78196.08,0.0,0.99371,1e-05,0.84239]
[1778974829431,64.18,78195.88,0.0,0.99371,1e-05,0.84253]
[1778974838495,64.18,78195.88,0.0,0.99371,1e-05,0.84253]
[1778974838573,64.18,78195.88,0.0,0.99371,1e-05,0.84253]
[1778974838687,64.18,78195.88,0.0,0.99371,1e-05,0.84253]
[1778974838814,64.18,78195.88,0.0,0.99371,1e-05,0.84253]
[1778974838832,64.18,78195.88,0.0,0.99372,1e-05,0.84098]
[1778974844536,64.18,78195.34,0.0,0.99372,1e-05,0.84134]
[1778974858639,64.18,78195.15,0.0,0.99371,1e-05,0.84147]
[1778974861000,64.18,78195.15,0.0,0.99371,1e-05,0.84147]
[1778974861067,64.18,78195.15,0.0,0.99371,1e-05,0.84147]
[1778974861332,64.18,78195.15,0.0,0.99371,1e-05,0.84147]
[1778974861335,64.18,78195.15,0.0,0.99371,1e-05,0.84147]
[1778974861569,64.18,78195.15,0.0,0.99371,1e-05,0.84147]
[1778974865688,64.18,78192.07,0.0,0.9937,1e-05,0.84356]
[1778974866996,64.18,78192.07,0.0,0.9937,1e-05,0.84356]
[1778974867060,64.18,78192.07,0.0,0.9937,1e-05,0.84356]
[1778974867151,64.18,78190.88,0.0,0.99369,1e-05,0.84437]
[1778974867369,64.18,78190.88,0.0,0.99369,1e-05,0.84437]
[1778974867563,64.18,78190.88,0.0,0.99369,1e-05,0.84437]
[1778974869716,64.18,78185.2,0.0,0.99366,1e-05,0.84824]
[1778974871973,64.18,78185.86,0.0,0.99366,1e-05,0.84779]
[1778974872063,64.18,78185.86,0.0,0.99366,1e-05,0.84779]
[1778974872074,64.18,78185.86,0.0,0.99366,1e-05,0.84779]
[1778974873186,64.18,78185.86,0.0,0.99366,1e-05,0.84779]
[1778974873311,64.18,78185.86,0.0,0.99366,1e-05,0.84779]
[1778974879787,64.18,78184.64,0.0,0.99365,1e-05,0.84863]
[1778974887845,64.18,78184.6,0.0,0.99365,1e-05,0.84865]
[1778974892880,64.18,78184.49,0.0,0.99366,1e-05,0.84717]
[1778974897915,64.18,78184.38,0.0,0.99366,1e-05,0.84725]
[1778974901941,64.18,78184.45,0.0,0.99366,1e-05,0.8472]
[1778974902060,64.18,78184.45,0.0,0.99366,1e-05,0.8472]
[1778974902360,64.18,78184.45,0.0,0.99366,1e-05,0.8472]
[1778974902160,64.18,78184.3,0.0,0.99366,1e-05,0.8473]
[1778974902564,64.18,78184.3,0.0,0.99366,1e-05,0.8473]
[1778974904966,64.18,78181.76,0.0,0.99365,1e-05,0.84904]
[1778974905971,64.18,78178.77,0.0,0.99363,1e-05,0.85108]
[1778974906660,64.18,78178.77,0.0,0.99363,1e-05,0.85108]
[1778974906817,64.18,78178.77,0.0,0.99363,1e-05,0.85108]
[1778974921112,64.18,78178.62,0.0,0.99363,1e-05,0.85119]
[1778974923310,64.18,78178.62,0.0,0.99363,1e-05,0.85119]
[1778974923411,64.18,78178.62,0.0,0.99363,1e-05,0.85119]
[1778974923562,64.18,78178.62,0.0,0.99363,1e-05,0.85119]
[1778974924085,64.18,78178.62,0.0,0.99363,1e-05,0.85119]
[1778974924314,64.18,78178.62,0.0,0.99363,1e-05,0.85119]
[1778974927154,64.18,78178.61,0.0,0.99363,1e-05,0.85119]
[1778974934203,64.18,78179.79,0.0,0.99364,1e-05,0.85039]
[1778974939238,64.18,78179.66,0.0,0.99364,1e-05,0.85047]
[1778974942837,64.18,78179.66,0.0,0.99364,1e-05,0.85047]
[1778974943060,64.18,78179.66,0.0,0.99364,1e-05,0.85047]
[1778974943178,64.18,78179.66,0.0,0.99364,1e-05,0.85047]
[1778974943314,64.18,78179.66,0.0,0.99364,1e-05,0.85047]
[1778974943395,64.18,78179.66,0.0,0.99364,1e-05,0.85047]
[1778974949308,64.18,78178.75,0.0,0.99363,1e-05,0.8511]
[1778974952320,64.18,78178.56,0.0,0.99364,1e-05,0.84967]
[1778974952329,64.18,78177.32,0.0,0.99363,1e-05,0.85052]
[1778974952568,64.18,78177.32,0.0,0.99363,1e-05,0.85052]
[1778974952670,64.18,78177.32,0.0,0.99363,1e-05,0.85052]
[1778974952815,64.18,78177.32,0.0,0.99363,1e-05,0.85052]
[1778974953336,64.18,78177.25,0.0,0.99363,1e-05,0.85056]
[1778974959378,64.18,78177.38,0.0,0.99363,1e-05,0.85047]
[1778974964413,64.18,78177.45,0.0,0.99363,1e-05,0.85043]
[1778974966246,64.18,78178.3,0.0,0.99364,1e-05,0.84985]
[1778974966312,64.18,78178.3,0.0,0.99364,1e-05,0.84985]
[1778974966394,64.18,78178.3,0.0,0.99364,1e-05,0.84985]
[1778974966571,64.18,78178.3,0.0,0.99364,1e-05,0.84985]
[1778974966812,64.18,78178.3,0.0,0.99364,1e-05,0.84985]
[1778974973476,64.18,78178.23,0.0,0.99364,1e-05,0.84989]
[1778974979518,64.18,78178.2,0.0,0.99364,1e-05,0.84991]
[1778974984553,64.18,78178.34,0.0,0.99364,1e-05,0.84982]
[1778974989588,64.18,78178.3,0.0,0.99364,1e-05,0.84985]
[1778974995630,64.18,78178.28,0.0,0.99364,1e-05,0.84986]
[1778975005700,64.18,78178.28,0.0,0.99364,1e-05,0.84986]
[1778975006707,64.18,78185.7,0.0,0.99368,1e-05,0.84479]
[1778975007996,64.18,78185.7,0.0,0.99368,1e-05,0.84479]
[1778975008058,64.18,78185.7,0.0,0.99368,1e-05,0.84479]
[1778975008095,64.18,78186.04,0.0,0.99368,1e-05,0.84456]
[1778975008643,64.18,78186.04,0.0,0.99368,1e-05,0.84456]
[1778975008812,64.18,78186.04,0.0,0.99368,1e-05,0.84456]
[1778975015300,64.18,78186.81,0.0,0.9937,1e-05,0.84249]
[1778975017785,64.18,78189.63,0.0,0.99372,1e-05,0.84057]
[1778975019706,64.18,78190.72,0.0,0.99372,1e-05,0.83983]
[1778975019809,64.18,78190.72,0.0,0.99372,1e-05,0.83983]
[1778975020464,64.18,78190.72,0.0,0.99372,1e-05,0.83983]
[1778975020513,64.18,78190.58,0.0,0.99372,1e-05,0.83993]
[1778975020565,64.18,78190.58,0.0,0.99372,1e-05,0.83993]
[1778975025841,64.18,78192.72,0.0,0.99373,1e-05,0.83848]
[1778975036922,64.18,78194.11,0.0,0.99374,1e-05,0.83754]
[1778975042964,64.18,78194.1,0.0,0.99374,1e-05,0.83755]
[1778975045780,64.18,78194.23,0.0,0.99374,1e-05,0.83746]
[1778975045810,64.18,78194.23,0.0,0.99374,1e-05,0.83746]
[1778975045985,64.18,78194.16,0.0,0.99374,1e-05,0.83751]
[1778975046996,64.18,78194.16,0.0,0.99374,1e-05,0.83751]
[1778975047060,64.18,78194.16,0.0,0.99374,1e-05,0.83751]
[1778975053037,64.18,78194.08,0.0,0.99374,1e-05,0.83756]
[1778975058072,64.18,78193.23,0.0,0.99374,1e-05,0.83814]
[1778975062144,64.18,78193.31,0.0,0.99374,1e-05,0.83808]
[1778975062311,64.18,78193.31,0.0,0.99374,1e-05,0.83808]
[1778975062382,64.18,78193.31,0.0,0.99374,1e-05,0.83808]
[1778975062483,64.18,78193.31,0.0,0.99374,1e-05,0.83808]
[1778975062572,64.18,78193.31,0.0,0.99374,1e-05,0.83808]
[1778975068051,64.18,78192.94,0.0,0.99374,1e-05,0.83833]
[1778975068064,64.18,78192.94,0.0,0.99374,1e-05,0.83833]
[1778975073179,64.18,78193.32,0.0,0.99375,1e-05,0.83653]
[1778975076967,64.18,78193.4,0.0,0.99375,1e-05,0.83648]
[1778975077060,64.18,78193.4,0.0,0.99375,1e-05,0.83648]
[1778975077207,64.18,78193.42,0.0,0.99375,1e-05,0.83646]
[1778975079401,64.18,78193.6,0.0,0.99375,1e-05,0.83634]
[1778975079566,64.18,78193.6,0.0,0.99375,1e-05,0.83634]
[1778975085264,64.18,78193.34,0.0,0.99375,1e-05,0.83652]
[1778975090299,64.18,78192.83,0.0,0.99375,1e-05,0.83686]
[1778975095334,64.18,78192.27,0.0,0.99374,1e-05,0.83724]
[1778975096145,64.18,78192.27,0.0,0.99374,1e-05,0.83724]
[1778975096310,64.18,78192.27,0.0,0.99374,1e-05,0.83724]
[1778975096449,64.18,78192.27,0.0,0.99374,1e-05,0.83724]
[1778975096561,64.18,78192.27,0.0,0.99374,1e-05,0.83724]
[1778975096498,64.18,78192.23,0.0,0.99374,1e-05,0.83727]
[1778975101334,64.18,78192.06,0.0,0.99374,1e-05,0.83738]
[1778975101560,64.18,78192.06,0.0,0.99374,1e-05,0.83738]
[1778975101435,64.18,78196.56,0.0,0.99377,1e-05,0.83434]
[1778975102384,64.18,78200.92,0.0,0.99379,1e-05,0.83141]
[1778975102659,64.18,78200.92,0.0,0.99379,1e-05,0.83141]
[1778975102811,64.18,78200.92,0.0,0.99379,1e-05,0.83141]
[1778975108426,64.18,78200.22,0.0,0.99379,1e-05,0.83188]
[1778975108941,64.18,78200.22,0.0,0.99379,1e-05,0.83188]
[1778975109060,64.18,78200.22,0.0,0.99379,1e-05,0.83188]
[1778975109433,64.18,78200.01,0.0,0.99379,1e-05,0.83202]
[1778975109723,64.18,78200.01,0.0,0.99379,1e-05,0.83202]
[1778975109814,64.18,78200.01,0.0,0.99379,1e-05,0.83202]
[1778975116482,64.18,78200.36,0.0,0.99379,1e-05,0.83179]
[1778975117393,64.18,78200.36,0.0,0.99379,1e-05,0.83179]
[1778975117561,64.18,78200.36,0.0,0.99379,1e-05,0.83179]
[1778975117494,64.18,78200.36,0.0,0.99379,1e-05,0.83179]
[1778975118104,64.18,78200.36,0.0,0.99379,1e-05,0.83179]
[1778975118318,64.18,78200.36,0.0,0.99379,1e-05,0.83179]
[1778975118377,64.18,78200.36,0.0,0.99379,1e-05,0.83179]
[1778975125545,64.18,78200.32,0.0,0.99379,1e-05,0.83181]
[1778975132966,64.18,78200.32,0.0,0.99379,1e-05,0.83181]
[1778975133061,64.18,78200.32,0.0,0.99379,1e-05,0.83181]
[1778975133488,64.18,78200.32,0.0,0.99379,1e-05,0.83181]
[1778975133570,64.18,78200.32,0.0,0.99379,1e-05,0.83181]
[1778975133601,64.18,78199.94,0.0,0.9938,1e-05,0.83053]
[1778975139643,64.18,78199.6,0.0,0.9938,1e-05,0.83076]
[1778975144678,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975149499,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975149564,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975149550,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975150143,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975150312,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975149664,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975154743,64.18,78199.9,0.0,0.9938,1e-05,0.83056]
[1778975163547,64.18,78200.89,0.0,0.9938,1e-05,0.82989]
[1778975163562,64.18,78200.89,0.0,0.9938,1e-05,0.82989]
[1778975165957,64.18,78200.89,0.0,0.9938,1e-05,0.82989]
[1778975166059,64.18,78200.89,0.0,0.9938,1e-05,0.82989]
[1778975169853,64.18,78201.29,0.0,0.99381,1e-05,0.82963]
[1778975170863,64.18,78201.29,0.0,0.99381,1e-05,0.82963]
[1778975171062,64.18,78201.29,0.0,0.99381,1e-05,0.82963]
[1778975177909,64.18,78201.63,0.0,0.99381,1e-05,0.8294]
[1778975182944,64.18,78201.17,0.0,0.99381,1e-05,0.82971]
[1778975186309,64.18,78201.32,0.0,0.99381,1e-05,0.82961]
[1778975186560,64.18,78201.32,0.0,0.99381,1e-05,0.82961]
[1778975186661,64.18,78201.42,0.0,0.99381,1e-05,0.82954]
[1778975187846,64.18,78201.42,0.0,0.99381,1e-05,0.82954]
[1778975188067,64.18,78201.42,0.0,0.99381,1e-05,0.82954]
[1778975189994,64.18,78197.0,0.0,0.99378,1e-05,0.83251]
[1778975190962,64.18,78197.0,0.0,0.99378,1e-05,0.83251]
[1778975191062,64.18,78197.0,0.0,0.99378,1e-05,0.83251]
[1778975197047,64.18,78196.2,0.0,0.99379,1e-05,0.83151]
[1778975198566,64.18,78196.2,0.0,0.99379,1e-05,0.83151]
[1778975198582,64.18,78195.83,0.0,0.99379,1e-05,0.83176]
[1778975199742,64.18,78196.28,0.0,0.99379,1e-05,0.83145]
[1778975199812,64.18,78196.28,0.0,0.99379,1e-05,0.83145]
[1778975207117,64.18,78196.25,0.0,0.99379,1e-05,0.83147]
[1778975211466,64.18,78196.43,0.0,0.99379,1e-05,0.83135]
[1778975211565,64.18,78196.43,0.0,0.99379,1e-05,0.83135]
[1778975213231,64.18,78196.5,0.0,0.99379,1e-05,0.83131]
[1778975213310,64.18,78196.5,0.0,0.99379,1e-05,0.83131]
[1778975213332,64.18,78195.67,0.0,0.99378,1e-05,0.83186]
[1778975219201,64.18,78196.38,0.0,0.99379,1e-05,0.83139]
[1778975220066,64.18,78196.38,0.0,0.99379,1e-05,0.83139]
[1778975220310,64.18,78196.38,0.0,0.99379,1e-05,0.83139]
[1778975226250,64.18,78197.13,0.0,0.99379,1e-05,0.83088]
[1778975235247,64.18,78197.13,0.0,0.99379,1e-05,0.83088]
[1778975235312,64.18,78197.13,0.0,0.99379,1e-05,0.83088]
[1778975236751,64.18,78197.13,0.0,0.99379,1e-05,0.83088]
[1778975236811,64.18,78197.13,0.0,0.99379,1e-05,0.83088]
[1778975246391,64.18,78197.11,0.0,0.99379,1e-05,0.8309]
[1778975251426,64.18,78197.27,0.0,0.99381,1e-05,0.82925]
[1778975252543,64.18,78197.27,0.0,0.99381,1e-05,0.82925]
[1778975252564,64.18,78197.27,0.0,0.99381,1e-05,0.82925]
[1778975258480,64.18,78197.67,0.0,0.99381,1e-05,0.82898]
[1778975264522,64.18,78202.64,0.0,0.99384,1e-05,0.82566]
[1778975267008,64.18,78204.27,0.0,0.99385,1e-05,0.82457]
[1778975267059,64.18,78204.27,0.0,0.99385,1e-05,0.82457]
[1778975269287,64.18,78204.84,0.0,0.99385,1e-05,0.82419]
[1778975269311,64.18,78204.84,0.0,0.99385,1e-05,0.82419]
[1778975271571,64.18,78204.91,0.0,0.99385,1e-05,0.82414]
[1778975276200,64.18,78203.21,0.0,0.99384,1e-05,0.82527]
[1778975276316,64.18,78203.21,0.0,0.99384,1e-05,0.82527]
[1778975279627,64.18,78200.33,0.0,0.99382,1e-05,0.8272]
[1778975285670,64.18,78200.21,0.0,0.99382,1e-05,0.82728]
[1778975286421,64.18,78200.21,0.0,0.99382,1e-05,0.82728]
[1778975286560,64.18,78200.21,0.0,0.99382,1e-05,0.82728]
[1778975288524,64.18,78200.14,0.0,0.99382,1e-05,0.82733]
[1778975288565,64.18,78200.14,0.0,0.99382,1e-05,0.82733]
[1778975288691,64.18,78200.21,0.0,0.99382,1e-05,0.82728]
[1778975293726,64.18,78200.15,0.0,0.99382,1e-05,0.82732]
[1778975294733,64.18,78194.71,0.0,0.99379,1e-05,0.83097]
[1778975295281,64.18,78194.71,0.0,0.99379,1e-05,0.83097]
[1778975295311,64.18,78194.71,0.0,0.99379,1e-05,0.83097]
[1778975300775,64.18,78193.61,0.0,0.99378,1e-05,0.83171]
[1778975307827,64.18,78192.54,0.0,0.99378,1e-05,0.83243]
[1778975310326,64.18,78191.14,0.0,0.99377,1e-05,0.83337]
[1778975310562,64.18,78191.14,0.0,0.99377,1e-05,0.83337]
[1778975311855,64.18,78189.83,0.0,0.99377,1e-05,0.83271]
[1778975313847,64.18,78187.45,0.0,0.99376,1e-05,0.83432]
[1778975314061,64.18,78187.45,0.0,0.99376,1e-05,0.83432]
[1778975314698,64.18,78187.45,0.0,0.99376,1e-05,0.83432]
[1778975314810,64.18,78187.45,0.0,0.99376,1e-05,0.83432]
[1778975314769,64.18,78185.49,0.0,0.99375,1e-05,0.83564]
[1778975320781,64.18,78185.28,0.0,0.99375,1e-05,0.83578]
[1778975320810,64.18,78185.28,0.0,0.99375,1e-05,0.83578]
[1778975335404,64.18,78184.76,0.0,0.99374,1e-05,0.83614]
[1778975335565,64.18,78184.76,0.0,0.99374,1e-05,0.83614]
[1778975336505,64.18,78184.76,0.0,0.99374,1e-05,0.83614]
[1778975336562,64.18,78184.76,0.0,0.99374,1e-05,0.83614]
[1778975336663,64.18,78184.76,0.0,0.99374,1e-05,0.83614]
[1778975344079,64.18,78184.57,0.0,0.99374,1e-05,0.83626]
[1778975352135,64.18,78184.41,0.0,0.99374,1e-05,0.83637]
[1778975354416,64.18,78184.34,0.0,0.99374,1e-05,0.83642]
[1778975354560,64.18,78184.34,0.0,0.99374,1e-05,0.83642]
[1778975354602,64.18,78179.91,0.0,0.99372,1e-05,0.83942]
[1778975355156,64.18,78175.01,0.0,0.99369,1e-05,0.84275]
[1778975360191,64.18,78172.41,0.0,0.99367,1e-05,0.84452]
[1778975362197,64.18,78171.7,0.0,0.99367,1e-05,0.845]
[1778975362309,64.18,78171.7,0.0,0.99367,1e-05,0.845]
[1778975365071,64.18,78170.31,0.0,0.99366,1e-05,0.84595]
[1778975365309,64.18,78170.31,0.0,0.99366,1e-05,0.84595]
[1778975365361,64.18,78170.31,0.0,0.99366,1e-05,0.84595]
[1778975368523,64.18,78170.27,0.0,0.99366,1e-05,0.84598]
[1778975368562,64.18,78170.27,0.0,0.99366,1e-05,0.84598]
[1778975370262,64.18,78167.49,0.0,0.99364,1e-05,0.84788]
[1778975383835,64.18,78167.49,0.0,0.99364,1e-05,0.84788]
[1778975384064,64.18,78167.49,0.0,0.99364,1e-05,0.84788]
[1778975384112,64.18,78167.49,0.0,0.99365,1e-05,0.84632]
[1778975389394,64.18,78169.03,0.0,0.99366,1e-05,0.84526]
[1778975394429,64.18,78170.06,0.0,0.99367,1e-05,0.84456]
[1778975400471,64.18,78170.15,0.0,0.99367,1e-05,0.8445]
[1778975407520,64.18,78170.11,0.0,0.99367,1e-05,0.84453]
[1778975408527,64.18,78159.09,0.0,0.99361,1e-05,0.85207]
[1778975409534,64.18,78156.01,0.0,0.99359,1e-05,0.85419]
[1778975410541,64.18,78155.82,0.0,0.99359,1e-05,0.85432]
[1778975415576,64.18,78154.22,0.0,0.99358,1e-05,0.85542]
[1778975420611,64.18,78152.24,0.0,0.99356,1e-05,0.85679]
[1778975420931,64.18,78152.24,0.0,0.99356,1e-05,0.85679]
[1778975422566,64.18,78151.51,0.0,0.99356,1e-05,0.85729]
[1778975422625,64.18,78148.84,0.0,0.99354,1e-05,0.85914]
[1778975424306,64.18,78147.79,0.0,0.99354,1e-05,0.85986]
[1778975424561,64.18,78147.79,0.0,0.99354,1e-05,0.85986]
[1778975424639,64.18,78148.57,0.0,0.99354,1e-05,0.85932]
[1778975429674,64.18,78148.55,0.0,0.99354,1e-05,0.85934]
[1778975430681,64.18,78143.08,0.0,0.99351,1e-05,0.86313]
[1778975432695,64.18,78142.33,0.0,0.99352,1e-05,0.86207]
[1778975433926,64.18,78142.33,0.0,0.99352,1e-05,0.86207]
[1778975434059,64.18,78142.37,0.0,0.99352,1e-05,0.86204]
[1778975440752,64.18,78140.5,0.0,0.99351,1e-05,0.86334]
[1778975445787,64.18,78140.25,0.0,0.9935,1e-05,0.86351]
[1778975446497,64.18,78140.25,0.0,0.9935,1e-05,0.86351]
[1778975446563,64.18,78140.25,0.0,0.9935,1e-05,0.86351]
[1778975446995,64.18,78140.25,0.0,0.9935,1e-05,0.86351]
[1778975447064,64.18,78140.25,0.0,0.9935,1e-05,0.86351]
[1778975447801,64.18,78140.18,0.0,0.9935,1e-05,0.86356]
[1778975452836,64.18,78140.5,0.0,0.99351,1e-05,0.86334]
[1778975456858,64.18,78139.17,0.0,0.9935,1e-05,0.86426]
[1778975456864,64.18,78139.39,0.0,0.9935,1e-05,0.86411]
[1778975457062,64.18,78139.39,0.0,0.9935,1e-05,0.86411]
[1778975457520,64.18,78139.39,0.0,0.9935,1e-05,0.86411]
[1778975457560,64.18,78139.39,0.0,0.9935,1e-05,0.86411]
[1778975462906,64.18,78139.35,0.0,0.9935,1e-05,0.86414]
[1778975467941,64.18,78138.43,0.0,0.99349,1e-05,0.86478]
[1778975471947,64.18,78137.58,0.0,0.99349,1e-05,0.86537]
[1778975471969,64.18,78137.61,0.0,0.99349,1e-05,0.86535]
[1778975472064,64.18,78137.61,0.0,0.99349,1e-05,0.86535]
[1778975472352,64.18,78137.61,0.0,0.99349,1e-05,0.86535]
[1778975472562,64.18,78137.61,0.0,0.99349,1e-05,0.86535]
[1778975479670,64.18,78135.18,0.0,0.99347,1e-05,0.86704]
[1778975479813,64.18,78135.18,0.0,0.99347,1e-05,0.86704]
[1778975479879,64.18,78135.66,0.0,0.99348,1e-05,0.86671]
[1778975480200,64.18,78135.66,0.0,0.99348,1e-05,0.86671]
[1778975480311,64.18,78135.66,0.0,0.99348,1e-05,0.86671]
[1778975486484,64.18,78134.94,0.0,0.99347,1e-05,0.86721]
[1778975486567,64.18,78134.94,0.0,0.99347,1e-05,0.86721]
[1778975486888,64.18,78134.94,0.0,0.99347,1e-05,0.86721]
[1778975486651,64.18,78134.45,0.0,0.99347,1e-05,0.86755]
[1778975487060,64.18,78134.45,0.0,0.99347,1e-05,0.86755]
[1778975492179,64.18,78134.63,0.0,0.99348,1e-05,0.86584]
[1778975497214,64.18,78133.8,0.0,0.99348,1e-05,0.86642]
[1778975501664,64.18,78132.37,0.0,0.99347,1e-05,0.86741]
[1778975501812,64.18,78132.37,0.0,0.99347,1e-05,0.86741]
[1778975501977,64.18,78132.37,0.0,0.99347,1e-05,0.86741]
[1778975501994,64.18,78132.77,0.0,0.99347,1e-05,0.86713]
[1778975502063,64.18,78132.77,0.0,0.99347,1e-05,0.86713]
[1778975507284,64.18,78131.28,0.0,0.99346,1e-05,0.86817]
[1778975511312,64.18,78127.48,0.0,0.99344,1e-05,0.87083]
[1778975512319,64.18,78123.53,0.0,0.99341,1e-05,0.8736]
[1778975513366,64.18,78123.53,0.0,0.99341,1e-05,0.8736]
[1778975513563,64.18,78123.53,0.0,0.99341,1e-05,0.8736]
[1778975513772,64.18,78123.53,0.0,0.99341,1e-05,0.8736]
[1778975513813,64.18,78123.53,0.0,0.99341,1e-05,0.8736]
[1778975513873,64.18,78123.75,0.0,0.99342,1e-05,0.87345]
[1778975519369,64.18,78124.75,0.0,0.99342,1e-05,0.87274]
[1778975521480,64.18,78124.68,0.0,0.99342,1e-05,0.87279]
[1778975521565,64.18,78124.68,0.0,0.99342,1e-05,0.87279]
[1778975521839,64.18,78124.68,0.0,0.99342,1e-05,0.87279]
[1778975521910,64.18,78124.41,0.0,0.99342,1e-05,0.87298]
[1778975522063,64.18,78124.41,0.0,0.99342,1e-05,0.87298]
[1778975530449,64.18,78123.87,0.0,0.99342,1e-05,0.87336]
[1778975534744,64.18,78123.83,0.0,0.99342,1e-05,0.87339]
[1778975534813,64.18,78123.83,0.0,0.99342,1e-05,0.87339]
[1778975534845,64.18,78123.89,0.0,0.99342,1e-05,0.87335]
[1778975535090,64.18,78123.89,0.0,0.99342,1e-05,0.87335]
[1778975535311,64.18,78123.89,0.0,0.99342,1e-05,0.87335]
[1778975540519,64.18,78123.95,0.0,0.99342,1e-05,0.87331]
[1778975543541,64.18,78121.25,0.0,0.9934,1e-05,0.8752]
[1778975545392,64.18,78120.02,0.0,0.99339,1e-05,0.87607]
[1778975545561,64.18,78120.02,0.0,0.99339,1e-05,0.87607]
[1778975545743,64.18,78120.02,0.0,0.99339,1e-05,0.87607]
[1778975545815,64.18,78120.02,0.0,0.99339,1e-05,0.87607]
[1778975545844,64.18,78119.79,0.0,0.99339,1e-05,0.87623]
[1778975547569,64.18,78116.58,0.0,0.99337,1e-05,0.87849]
[1778975548583,64.18,78112.86,0.0,0.99335,1e-05,0.88112]
[1778975549589,64.18,78106.23,0.0,0.99331,1e-05,0.88582]
[1778975552610,64.18,78110.86,0.0,0.99335,1e-05,0.88093]
[1778975553679,64.18,78110.86,0.0,0.99335,1e-05,0.88093]
[1778975553810,64.18,78110.86,0.0,0.99335,1e-05,0.88093]
[1778975553911,64.18,78111.71,0.0,0.99335,1e-05,0.88032]
[1778975554147,64.18,78111.71,0.0,0.99335,1e-05,0.88032]
[1778975554312,64.18,78111.71,0.0,0.99335,1e-05,0.88032]
[1778975554625,64.18,78114.97,0.0,0.99337,1e-05,0.87802]
[1778975561673,64.18,78116.1,0.0,0.99338,1e-05,0.87723]
[1778975564077,64.18,78116.06,0.0,0.99338,1e-05,0.87725]
[1778975564313,64.18,78116.06,0.0,0.99338,1e-05,0.87725]
[1778975564621,64.18,78116.06,0.0,0.99338,1e-05,0.87725]
[1778975564816,64.18,78116.06,0.0,0.99338,1e-05,0.87725]
[1778975564915,64.18,78116.06,0.0,0.99338,1e-05,0.87725]
[1778975570737,64.18,78115.01,0.0,0.99337,1e-05,0.87799]
[1778975571381,64.18,78115.01,0.0,0.99337,1e-05,0.87799]
[1778975571561,64.18,78115.01,0.0,0.99337,1e-05,0.87799]
[1778975571894,64.18,78115.01,0.0,0.99337,1e-05,0.87799]
[1778975572063,64.18,78115.01,0.0,0.99337,1e-05,0.87799]
[1778975571911,64.18,78114.0,0.0,0.99337,1e-05,0.87871]
[1778975577789,64.18,78114.08,0.0,0.99337,1e-05,0.87865]
[1778975582824,64.18,78114.32,0.0,0.99337,1e-05,0.87848]
[1778975586353,64.18,78114.19,0.0,0.99337,1e-05,0.87857]
[1778975586563,64.18,78114.19,0.0,0.99337,1e-05,0.87857]
[1778975587008,64.18,78114.19,0.0,0.99337,1e-05,0.87857]
[1778975587062,64.18,78114.19,0.0,0.99337,1e-05,0.87857]
[1778975587011,64.18,78114.19,0.0,0.99337,1e-05,0.87857]
[1778975592894,64.18,78114.29,0.0,0.99337,1e-05,0.8785]
[1778975597929,64.18,78114.52,0.0,0.99337,1e-05,0.87834]
[1778975602250,64.18,78113.9,0.0,0.99337,1e-05,0.87878]
[1778975602318,64.18,78113.9,0.0,0.99337,1e-05,0.87878]
[1778975604978,64.18,78114.27,0.0,0.99337,1e-05,0.87852]
[1778975606794,64.18,78114.49,0.0,0.99337,1e-05,0.87836]
[1778975606813,64.18,78114.49,0.0,0.99337,1e-05,0.87836]
[1778975612027,64.18,78114.79,0.0,0.99338,1e-05,0.87655]
[1778975617062,64.18,78114.86,0.0,0.99339,1e-05,0.8765]
[1778975622097,64.18,78114.79,0.0,0.99338,1e-05,0.87655]
[1778975626040,64.18,78114.83,0.0,0.99339,1e-05,0.87652]
[1778975626062,64.18,78114.83,0.0,0.99339,1e-05,0.87652]
[1778975626948,64.18,78114.83,0.0,0.99339,1e-05,0.87652]
[1778975627062,64.18,78114.83,0.0,0.99339,1e-05,0.87652]
[1778975627049,64.18,78114.48,0.0,0.99338,1e-05,0.87676]
[1778975632167,64.18,78115.1,0.0,0.99339,1e-05,0.87633]
[1778975636444,64.18,78115.89,0.0,0.99339,1e-05,0.87577]
[1778975636565,64.18,78115.89,0.0,0.99339,1e-05,0.87577]
[1778975637036,64.18,78115.89,0.0,0.99339,1e-05,0.87577]
[1778975637065,64.18,78115.89,0.0,0.99339,1e-05,0.87577]
[1778975636662,64.18,78115.89,0.0,0.99339,1e-05,0.87577]
[1778975642237,64.18,78115.84,0.0,0.99339,1e-05,0.87581]
[1778975648279,64.18,78115.8,0.0,0.99339,1e-05,0.87584]
[1778975649509,64.18,78115.8,0.0,0.99339,1e-05,0.87584]
[1778975649566,64.18,78115.8,0.0,0.99339,1e-05,0.87584]
[1778975650860,64.18,78115.8,0.0,0.99339,1e-05,0.87584]
[1778975651067,64.18,78115.8,0.0,0.99339,1e-05,0.87584]
[1778975651300,64.18,78115.84,0.0,0.99339,1e-05,0.87581]
[1778975656335,64.18,78115.77,0.0,0.99339,1e-05,0.87586]
[1778975661370,64.18,78118.23,0.0,0.99341,1e-05,0.87413]
[1778975662950,64.18,78118.23,0.0,0.99341,1e-05,0.87413]
[1778975663060,64.18,78118.23,0.0,0.99341,1e-05,0.87413]
[1778975668419,64.18,78118.46,0.0,0.99341,1e-05,0.87396]
[1778975670485,64.18,78118.46,0.0,0.99341,1e-05,0.87396]
[1778975670565,64.18,78118.46,0.0,0.99341,1e-05,0.87396]
[1778975676477,64.18,78118.42,0.0,0.99342,1e-05,0.87239]
[1778975682519,64.18,78118.39,0.0,0.99342,1e-05,0.87242]
[1778975689568,64.18,78118.36,0.0,0.99342,1e-05,0.87244]
[1778975691584,64.18,78121.67,0.0,0.99344,1e-05,0.87012]
[1778975693071,64.18,78121.67,0.0,0.99344,1e-05,0.87012]
[1778975693162,64.18,78123.59,0.0,0.99345,1e-05,0.86877]
[1778975693311,64.18,78123.59,0.0,0.99345,1e-05,0.86877]
[1778975694011,64.18,78123.59,0.0,0.99345,1e-05,0.86877]
[1778975694064,64.18,78123.59,0.0,0.99345,1e-05,0.86877]
[1778975694112,64.18,78124.12,0.0,0.99345,1e-05,0.8684]
[1778975701652,64.18,78125.72,0.0,0.99346,1e-05,0.86728]
[1778975702659,64.18,78127.95,0.0,0.99348,1e-05,0.86573]
[1778975703667,64.18,78138.16,0.0,0.99354,1e-05,0.85864]
[1778975704920,64.18,78138.16,0.0,0.99354,1e-05,0.85864]
[1778975705064,64.18,78138.16,0.0,0.99354,1e-05,0.85864]
[1778975705163,64.18,78141.1,0.0,0.99356,1e-05,0.8566]
[1778975705789,64.18,78141.1,0.0,0.99356,1e-05,0.8566]
[1778975705812,64.18,78141.1,0.0,0.99356,1e-05,0.8566]
[1778975713014,64.18,78142.42,0.0,0.99356,1e-05,0.85569]
[1778975713737,64.18,78145.26,0.0,0.99358,1e-05,0.85373]
[1778975714578,64.18,78145.26,0.0,0.99358,1e-05,0.85373]
[1778975714811,64.18,78145.26,0.0,0.99358,1e-05,0.85373]
[1778975714865,64.18,78145.26,0.0,0.99358,1e-05,0.85373]
[1778975715736,64.18,78145.26,0.0,0.99358,1e-05,0.85373]
[1778975715814,64.18,78145.26,0.0,0.99358,1e-05,0.85373]
[1778975722800,64.18,78145.29,0.0,0.99358,1e-05,0.85371]
[1778975729849,64.18,78145.06,0.0,0.99358,1e-05,0.85387]
[1778975732296,64.18,78144.97,0.0,0.99358,1e-05,0.85393]
[1778975732310,64.18,78144.97,0.0,0.99358,1e-05,0.85393]
[1778975732950,64.18,78144.97,0.0,0.99358,1e-05,0.85393]
[1778975733061,64.18,78144.97,0.0,0.99358,1e-05,0.85393]
[1778975733161,64.18,78144.97,0.0,0.99359,1e-05,0.85236]
[1778975738912,64.18,78148.75,0.0,0.99361,1e-05,0.84976]
[1778975739380,64.18,78148.75,0.0,0.99361,1e-05,0.84976]
[1778975739564,64.18,78148.75,0.0,0.99361,1e-05,0.84976]
[1778975740207,64.18,78148.75,0.0,0.99361,1e-05,0.84976]
[1778975739919,64.18,78151.38,0.0,0.99363,1e-05,0.84796]
[1778975740312,64.18,78151.38,0.0,0.99363,1e-05,0.84796]
[1778975744954,64.18,78154.49,0.0,0.99365,1e-05,0.84583]
[1778975745752,64.18,78154.49,0.0,0.99365,1e-05,0.84583]
[1778975745808,64.18,78154.49,0.0,0.99365,1e-05,0.84583]
[1778975745961,64.18,78154.71,0.0,0.99365,1e-05,0.84568]
[1778975746582,64.18,78154.71,0.0,0.99365,1e-05,0.84568]
[1778975746811,64.18,78154.71,0.0,0.99365,1e-05,0.84568]
[1778975760062,64.18,78154.64,0.0,0.99365,1e-05,0.84573]
[1778975761213,64.18,78154.64,0.0,0.99365,1e-05,0.84573]
[1778975761242,64.18,78154.64,0.0,0.99365,1e-05,0.84573]
[1778975761310,64.18,78154.64,0.0,0.99365,1e-05,0.84573]
[1778975761641,64.18,78154.64,0.0,0.99365,1e-05,0.84573]
[1778975761814,64.18,78154.64,0.0,0.99365,1e-05,0.84573]
[1778975764089,64.18,78154.61,0.0,0.99365,1e-05,0.84575]
[1778975769124,64.18,78154.46,0.0,0.99365,1e-05,0.84585]
[1778975775166,64.18,78154.53,0.0,0.99365,1e-05,0.8458]
[1778975776450,64.18,78154.5,0.0,0.99365,1e-05,0.84582]
[1778975776562,64.18,78154.5,0.0,0.99365,1e-05,0.84582]
[1778975776867,64.18,78154.5,0.0,0.99365,1e-05,0.84582]
[1778975777064,64.18,78154.5,0.0,0.99365,1e-05,0.84582]
[1778975777180,64.18,78154.46,0.0,0.99365,1e-05,0.84585]
[1778975787253,64.18,78154.61,0.0,0.99365,1e-05,0.84575]
[1778975792697,64.18,78154.46,0.0,0.99366,1e-05,0.84429]
[1778975792810,64.18,78154.46,0.0,0.99366,1e-05,0.84429]
[1778975793107,64.18,78154.46,0.0,0.99366,1e-05,0.84429]
[1778975793156,64.18,78154.46,0.0,0.99366,1e-05,0.84429]
[1778975793312,64.18,78154.46,0.0,0.99366,1e-05,0.84429]
[1778975798330,64.18,78154.99,0.0,0.99366,1e-05,0.84393]
[1778975803365,64.18,78155.1,0.0,0.99366,1e-05,0.84385]
[1778975808400,64.18,78155.04,0.0,0.99366,1e-05,0.84389]
[1778975813436,64.18,78154.89,0.0,0.99366,1e-05,0.84399]
[1778975817322,64.18,78155.17,0.0,0.99366,1e-05,0.8438]
[1778975817563,64.18,78155.17,0.0,0.99366,1e-05,0.8438]
[1778975817660,64.18,78155.17,0.0,0.99366,1e-05,0.8438]
[1778975818670,64.18,78155.17,0.0,0.99366,1e-05,0.8438]
[1778975818813,64.18,78155.17,0.0,0.99366,1e-05,0.8438]
[1778975824514,64.18,78156.29,0.0,0.99367,1e-05,0.84304]
[1778975829549,64.18,78156.23,0.0,0.99367,1e-05,0.84308]
[1778975835591,64.18,78156.34,0.0,0.99367,1e-05,0.843]
[1778975837639,64.18,78156.19,0.0,0.99367,1e-05,0.84311]
[1778975837809,64.18,78156.19,0.0,0.99367,1e-05,0.84311]
[1778975837910,64.18,78156.23,0.0,0.99367,1e-05,0.84308]
[1778975838851,64.18,78156.23,0.0,0.99367,1e-05,0.84308]
[1778975839061,64.18,78156.23,0.0,0.99367,1e-05,0.84308]
[1778975845842,64.18,78156.61,0.0,0.99367,1e-05,0.84282]
[1778975846080,64.18,78156.61,0.0,0.99367,1e-05,0.84282]
[1778975851704,64.18,78156.83,0.0,0.99368,1e-05,0.84111]
[1778975858753,64.18,78156.82,0.0,0.99368,1e-05,0.84112]
[1778975864563,64.18,78156.6,0.0,0.99368,1e-05,0.84127]
[1778975864568,64.18,78156.6,0.0,0.99368,1e-05,0.84127]
[1778975864813,64.18,78156.6,0.0,0.99368,1e-05,0.84127]
[1778975868823,64.18,78157.41,0.0,0.99369,1e-05,0.84072]
[1778975878893,64.18,78157.41,0.0,0.99369,1e-05,0.84072]
[1778975881069,64.18,78157.41,0.0,0.99369,1e-05,0.84072]
[1778975881314,64.18,78157.41,0.0,0.99369,1e-05,0.84072]
[1778975882859,64.18,78157.41,0.0,0.99369,1e-05,0.84072]
[1778975883062,64.18,78157.41,0.0,0.99369,1e-05,0.84072]
[1778975883163,64.18,78157.41,0.0,0.99369,1e-05,0.84072]
[1778975893998,64.18,78157.38,0.0,0.99369,1e-05,0.84074]
[1778975895007,64.18,78152.68,0.0,0.99366,1e-05,0.84394]
[1778975895969,64.18,78152.68,0.0,0.99366,1e-05,0.84394]
[1778975896060,64.18,78152.68,0.0,0.99366,1e-05,0.84394]
[1778975902054,64.18,78150.04,0.0,0.99364,1e-05,0.84574]
[1778975909103,64.18,78150.1,0.0,0.99364,1e-05,0.8457]
[1778975914140,64.18,78147.88,0.0,0.99364,1e-05,0.84566]
[1778975919303,64.18,78147.89,0.0,0.99364,1e-05,0.84565]
[1778975919313,64.18,78147.89,0.0,0.99364,1e-05,0.84565]
[1778975922196,64.18,78144.28,0.0,0.99362,1e-05,0.84812]
[1778975923567,64.18,78143.65,0.0,0.99362,1e-05,0.84855]
[1778975923810,64.18,78143.65,0.0,0.99362,1e-05,0.84855]
[1778975924210,64.18,78143.58,0.0,0.99362,1e-05,0.8486]
[1778975927249,64.18,78142.47,0.0,0.99361,1e-05,0.84936]
[1778975927318,64.18,78142.47,0.0,0.99361,1e-05,0.84936]
[1778975931713,64.18,78143.73,0.0,0.99362,1e-05,0.8485]
[1778975931811,64.18,78143.73,0.0,0.99362,1e-05,0.8485]
[1778975932234,64.18,78143.73,0.0,0.99362,1e-05,0.8485]
[1778975932312,64.18,78143.73,0.0,0.99362,1e-05,0.8485]
[1778975932385,64.18,78146.32,0.0,0.99363,1e-05,0.84672]
[1778975938309,64.18,78146.7,0.0,0.99363,1e-05,0.84646]
[1778975944351,64.18,78146.59,0.0,0.99363,1e-05,0.84654]
[1778975949386,64.18,78146.72,0.0,0.99363,1e-05,0.84645]
[1778975954168,64.18,78146.1,0.0,0.99363,1e-05,0.84688]
[1778975954313,64.18,78146.1,0.0,0.99363,1e-05,0.84688]
[1778975957163,64.18,78146.18,0.0,0.99363,1e-05,0.84682]
[1778975957308,64.18,78146.18,0.0,0.99363,1e-05,0.84682]
[1778975957442,64.18,78146.2,0.0,0.99363,1e-05,0.84681]
[1778975962478,64.18,78145.57,0.0,0.99363,1e-05,0.84724]
[1778975963515,64.18,78145.57,0.0,0.99363,1e-05,0.84724]
[1778975963561,64.18,78145.57,0.0,0.99363,1e-05,0.84724]
[1778975969527,64.18,78144.91,0.0,0.99362,1e-05,0.84769]
[1778975973437,64.18,78145.12,0.0,0.99364,1e-05,0.84598]
[1778975973565,64.18,78144.19,0.0,0.99363,1e-05,0.84662]
[1778975975939,64.18,78142.05,0.0,0.99362,1e-05,0.84808]
[1778975976065,64.18,78142.05,0.0,0.99362,1e-05,0.84808]
[1778975976163,64.18,78142.94,0.0,0.99362,1e-05,0.84747]
[1778975981014,64.18,78142.94,0.0,0.99362,1e-05,0.84747]
[1778975981061,64.18,78142.94,0.0,0.99362,1e-05,0.84747]
[1778975984232,64.18,78142.18,0.0,0.99362,1e-05,0.84799]
[1778975984314,64.18,78142.18,0.0,0.99362,1e-05,0.84799]
[1778975984413,64.18,78138.22,0.0,0.9936,1e-05,0.85071]
[1778975989669,64.18,78136.45,0.0,0.99359,1e-05,0.85193]
[1778975992432,64.18,78137.12,0.0,0.99359,1e-05,0.85147]
[1778975991682,64.18,78120.56,0.0,0.99349,1e-05,0.86293]
[1778975992689,64.18,78115.94,0.0,0.99346,1e-05,0.86615]
[1778975994932,64.18,78117.87,0.0,0.99347,1e-05,0.86481]
[1778975996554,64.18,78118.66,0.0,0.99348,1e-05,0.86426]
[1778975996559,64.18,78118.66,0.0,0.99348,1e-05,0.86426]
[1778975996651,64.18,78118.66,0.0,0.99348,1e-05,0.86426]
[1778975996651,64.18,78118.66,0.0,0.99348,1e-05,0.86426]
[1778976002480,64.18,78118.66,0.0,0.99348,1e-05,0.86426]
[1778976006794,64.18,78123.88,0.0,0.99351,1e-05,0.86062]
[1778976008271,64.18,78123.88,0.0,0.99351,1e-05,0.86062]
[1778976008307,64.18,78123.88,0.0,0.99351,1e-05,0.86062]
[1778976008402,64.18,78135.19,0.0,0.99358,1e-05,0.8528]
[1778976013347,64.18,78135.84,0.0,0.99358,1e-05,0.85235]
[1778976013448,64.18,78138.1,0.0,0.9936,1e-05,0.8508]
[1778976013563,64.18,78138.1,0.0,0.9936,1e-05,0.8508]
[1778976018878,64.18,78139.42,0.0,0.9936,1e-05,0.84989]
[1778976021899,64.18,78142.33,0.0,0.99362,1e-05,0.84789]
[1778976024920,64.18,78146.09,0.0,0.99364,1e-05,0.84532]
[1778976029955,64.18,78148.27,0.0,0.99366,1e-05,0.84383]
[1778976034990,64.18,78148.46,0.0,0.99367,1e-05,0.84213]
[1778976040025,64.18,78151.8,0.0,0.99369,1e-05,0.83986]
[1778976045062,64.18,78152.12,0.0,0.99369,1e-05,0.83964]
[1778976051106,64.18,78152.47,0.0,0.99369,1e-05,0.8394]
[1778976056141,64.18,78152.47,0.0,0.99369,1e-05,0.8394]
[1778976061176,64.18,78158.7,0.0,0.99373,1e-05,0.83517]
[1778976062183,64.18,78162.71,0.0,0.99375,1e-05,0.83246]
[1778976063347,64.18,78162.71,0.0,0.99375,1e-05,0.83246]
[1778976063565,64.18,78162.71,0.0,0.99375,1e-05,0.83246]
[1778976063368,64.18,78162.65,0.0,0.99375,1e-05,0.8325]
[1778976064197,64.18,78165.59,0.0,0.99377,1e-05,0.83052]
[1778976065204,64.18,78171.01,0.0,0.9938,1e-05,0.82687]
[1778976067165,64.18,78171.57,0.0,0.9938,1e-05,0.8265]
[1778976067317,64.18,78171.57,0.0,0.9938,1e-05,0.8265]
[1778976067388,64.18,78173.28,0.0,0.99381,1e-05,0.82535]
[1778976070239,64.18,78178.03,0.0,0.99384,1e-05,0.82217]
[1778976071246,64.18,78180.88,0.0,0.99386,1e-05,0.82027]
[1778976073260,64.18,78184.02,0.0,0.99387,1e-05,0.81818]
[1778976078295,64.18,78186.09,0.0,0.99389,1e-05,0.8168]
[1778976083330,64.18,78187.94,0.0,0.9939,1e-05,0.81557]
[1778976087358,64.18,78178.16,0.0,0.99384,1e-05,0.82208]
[1778976088365,64.18,78178.32,0.0,0.99384,1e-05,0.82198]
[1778976093400,64.18,78180.28,0.0,0.99386,1e-05,0.81914]
[1778976098436,64.18,78181.74,0.0,0.99387,1e-05,0.81816]
[1778976105485,64.18,78181.34,0.0,0.99387,1e-05,0.81843]
[1778976110520,64.18,78181.76,0.0,0.99387,1e-05,0.81815]
[1778976117569,64.18,78181.19,0.0,0.99387,1e-05,0.81853]
[1778976122604,64.18,78181.28,0.0,0.99387,1e-05,0.81847]
[1778976127641,64.18,78181.4,0.0,0.99387,1e-05,0.81839]
[1778976129235,64.18,78181.4,0.0,0.99387,1e-05,0.81839]
[1778976134350,64.18,78181.52,0.0,0.99387,1e-05,0.81831]
[1778976139725,64.18,78181.19,0.0,0.99387,1e-05,0.81853]
[1778976148237,64.18,78181.05,0.0,0.99387,1e-05,0.81862]
[1778976148309,64.18,78181.05,0.0,0.99387,1e-05,0.81862]
[1778976148338,64.18,78181.05,0.0,0.99387,1e-05,0.81862]
[1778976155837,64.18,78181.21,0.0,0.99388,1e-05,0.81699]
[1778976162886,64.18,78181.43,0.0,0.99388,1e-05,0.81684]
[1778976167921,64.18,78180.98,0.0,0.99388,1e-05,0.81714]
[1778976172956,64.18,78181.12,0.0,0.99388,1e-05,0.81705]
[1778976177991,64.18,78181.19,0.0,0.99388,1e-05,0.817]
[1778976184034,64.18,78181.03,0.0,0.99388,1e-05,0.81711]
[1778976189069,64.18,78181.01,0.0,0.99388,1e-05,0.81712]
[1778976197125,64.18,78180.75,0.0,0.99388,1e-05,0.81729]
[1778976203167,64.18,78180.57,0.0,0.99388,1e-05,0.81741]
[1778976208202,64.18,78180.15,0.0,0.99387,1e-05,0.81769]
[1778976212230,64.18,78188.97,0.0,0.99394,1e-05,0.81032]
[1778976213237,64.18,78193.56,0.0,0.99396,1e-05,0.80729]
[1778976218272,64.18,78193.67,0.0,0.99396,1e-05,0.80722]
[1778976224314,64.18,78193.61,0.0,0.99396,1e-05,0.80726]
[1778976229349,64.18,78193.69,0.0,0.99396,1e-05,0.80721]
[1778976239419,64.18,78193.83,0.0,0.99396,1e-05,0.80711]
[1778976245461,64.18,78194.02,0.0,0.99396,1e-05,0.80699]
[1778976252513,64.18,78195.09,0.0,0.99397,1e-05,0.80628]
[1778976260569,64.18,78195.24,0.0,0.99397,1e-05,0.80619]
[1778976265604,64.18,78197.47,0.0,0.99398,1e-05,0.80472]
[1778976269632,64.18,78200.53,0.0,0.994,1e-05,0.80271]
[1778976274667,64.18,78201.13,0.0,0.99401,1e-05,0.80081]
[1778976279702,64.18,78199.79,0.0,0.99401,1e-05,0.80169]
[1778976288765,64.18,78199.26,0.0,0.994,1e-05,0.80203]
[1778976301859,64.18,78200.92,0.0,0.99401,1e-05,0.80095]
[1778976302867,64.18,78210.03,0.0,0.99406,1e-05,0.79501]
[1778976304880,64.18,78210.5,0.0,0.99407,1e-05,0.7947]
[1778976308539,64.18,78210.49,0.0,0.99407,1e-05,0.79471]
[1778976308561,64.18,78210.49,0.0,0.99407,1e-05,0.79471]
[1778976313947,64.18,78211.27,0.0,0.99407,1e-05,0.7942]
[1778976317834,64.18,78211.41,0.0,0.99407,1e-05,0.79411]
[1778976318063,64.18,78211.12,0.0,0.99407,1e-05,0.7943]
[1778976318065,64.18,78211.19,0.0,0.99407,1e-05,0.79425]
[1778976324017,64.18,78211.07,0.0,0.99407,1e-05,0.79433]
[1778976326031,64.18,78208.15,0.0,0.99405,1e-05,0.79623]
[1778976327038,64.18,78204.34,0.0,0.99403,1e-05,0.79871]
[1778976330059,64.18,78198.36,0.0,0.994,1e-05,0.80262]
[1778976331066,64.18,78197.54,0.0,0.99401,1e-05,0.80165]
[1778976335101,64.18,78189.87,0.0,0.99396,1e-05,0.80669]
[1778976337115,64.18,78187.14,0.0,0.99395,1e-05,0.80848]
[1778976342150,64.18,78186.78,0.0,0.99395,1e-05,0.80872]
[1778976347186,64.18,78186.84,0.0,0.99395,1e-05,0.80868]
[1778976349259,64.18,78186.84,0.0,0.99395,1e-05,0.80868]
[1778976349564,64.18,78186.84,0.0,0.99395,1e-05,0.80868]
[1778976349639,64.18,78191.81,0.0,0.99397,1e-05,0.80541]
[1778976354477,64.18,78193.38,0.0,0.99398,1e-05,0.80438]
[1778976354567,64.18,78193.38,0.0,0.99398,1e-05,0.80438]
[1778976354577,64.18,78191.58,0.0,0.99397,1e-05,0.80556]
[1778976360278,64.18,78189.87,0.0,0.99396,1e-05,0.80669]
[1778976365313,64.18,78189.87,0.0,0.99396,1e-05,0.80669]
[1778976369786,64.18,78189.8,0.0,0.99396,1e-05,0.80673]
[1778976369808,64.18,78189.8,0.0,0.99396,1e-05,0.80673]
[1778976377397,64.18,78189.78,0.0,0.99396,1e-05,0.80674]
[1778976382432,64.18,78189.77,0.0,0.99396,1e-05,0.80675]
[1778976383299,64.18,78189.77,0.0,0.99396,1e-05,0.80675]
[1778976383308,64.18,78189.77,0.0,0.99396,1e-05,0.80675]
[1778976383561,64.18,78189.77,0.0,0.99396,1e-05,0.80675]
[1778976383662,64.18,78189.77,0.0,0.99396,1e-05,0.80675]
[1778976386460,64.18,78185.55,0.0,0.99394,1e-05,0.80953]
[1778976388474,64.18,78182.63,0.0,0.99392,1e-05,0.81146]
[1778976394516,64.18,78182.57,0.0,0.99393,1e-05,0.80998]
[1778976400558,64.18,78181.26,0.0,0.99392,1e-05,0.81085]
[1778976405594,64.18,78181.38,0.0,0.99393,1e-05,0.81077]
[1778976411640,64.18,78180.66,0.0,0.99392,1e-05,0.81124]
[1778976416675,64.18,78180.69,0.0,0.99392,1e-05,0.81122]
[1778976421718,64.18,78181.55,0.0,0.99393,1e-05,0.81065]
[1778976422718,64.18,78184.32,0.0,0.99394,1e-05,0.80882]
[1778976427753,64.18,78185.69,0.0,0.99395,1e-05,0.80792]
[1778976432789,64.18,78185.95,0.0,0.99395,1e-05,0.80775]
[1778976437824,64.18,78186.19,0.0,0.99395,1e-05,0.80759]
[1778976444873,64.18,78185.72,0.0,0.99395,1e-05,0.8079]
[1778976450915,64.18,78184.64,0.0,0.99394,1e-05,0.80861]
[1778976455952,64.18,78184.51,0.0,0.99395,1e-05,0.80718]
[1778976460989,64.18,78184.39,0.0,0.99395,1e-05,0.80726]
[1778976467029,64.18,78185.07,0.0,0.99396,1e-05,0.80681]
[1778976472064,64.18,78184.86,0.0,0.99396,1e-05,0.80695]
[1778976482134,64.18,78185.17,0.0,0.99396,1e-05,0.80674]
[1778976489188,64.18,78186.36,0.0,0.99396,1e-05,0.80596]
[1778976497244,64.18,78186.69,0.0,0.99397,1e-05,0.80574]
[1778976502279,64.18,78186.43,0.0,0.99397,1e-05,0.80591]
[1778976507314,64.18,78186.87,0.0,0.99397,1e-05,0.80562]
[1778976512349,64.18,78186.58,0.0,0.99398,1e-05,0.8043]
[1778976521412,64.18,78186.41,0.0,0.99398,1e-05,0.80441]
[1778976527454,64.18,78186.55,0.0,0.99398,1e-05,0.80432]
[1778976537526,64.18,78186.55,0.0,0.99398,1e-05,0.80432]
[1778976542561,64.18,78186.48,0.0,0.99398,1e-05,0.80436]
[1778976549610,64.18,78186.86,0.0,0.99398,1e-05,0.80411]
[1778976554645,64.18,78187.47,0.0,0.99398,1e-05,0.80371]
[1778976560688,64.18,78187.44,0.0,0.99398,1e-05,0.80373]
[1778976565723,64.18,78187.4,0.0,0.99398,1e-05,0.80376]
[1778976575794,64.18,78186.8,0.0,0.99399,1e-05,0.80264]
[1778976578815,64.18,78195.53,0.0,0.99404,1e-05,0.79693]
[1778976579822,64.18,78200.25,0.0,0.99406,1e-05,0.79385]
[1778976584857,64.18,78197.92,0.0,0.99405,1e-05,0.79537]
[1778976593920,64.18,78205.99,0.0,0.9941,1e-05,0.79013]
[1778976595934,64.18,78208.21,0.0,0.99411,1e-05,0.78869]
[1778976597948,64.18,78205.49,0.0,0.99409,1e-05,0.79045]
[1778976598340,64.18,78205.49,0.0,0.99409,1e-05,0.79045]
[1778976598562,64.18,78205.49,0.0,0.99409,1e-05,0.79045]
[1778976598955,64.18,78200.76,0.0,0.99407,1e-05,0.79352]
[1778976603990,64.18,78203.64,0.0,0.99408,1e-05,0.79165]
[1778976604628,64.18,78203.64,0.0,0.99408,1e-05,0.79165]
[1778976604813,64.18,78203.64,0.0,0.99408,1e-05,0.79165]
[1778976604999,64.18,78203.54,0.0,0.99408,1e-05,0.79172]
[1778976610033,64.18,78205.05,0.0,0.99409,1e-05,0.79074]
[1778976612047,64.18,78208.57,0.0,0.99411,1e-05,0.78846]
[1778976614061,64.18,78211.14,0.0,0.99413,1e-05,0.7868]
[1778976619096,64.18,78212.41,0.0,0.99413,1e-05,0.78598]
[1778976620103,64.18,78209.51,0.0,0.99412,1e-05,0.78785]
[1778976625138,64.18,78210.8,0.0,0.99412,1e-05,0.78702]
[1778976630173,64.18,78212.31,0.0,0.99413,1e-05,0.78605]
[1778976635212,64.18,78212.6,0.0,0.99414,1e-05,0.78437]
[1778976641254,64.18,78212.67,0.0,0.99414,1e-05,0.78432]
[1778976646289,64.18,78213.23,0.0,0.99415,1e-05,0.78396]
[1778976650317,64.18,78201.93,0.0,0.99409,1e-05,0.79126]
[1778976651324,64.18,78197.78,0.0,0.99406,1e-05,0.79396]
[1778976658373,64.18,78197.1,0.0,0.99406,1e-05,0.7944]
[1778976661513,64.18,78197.29,0.0,0.99406,1e-05,0.79427]
[1778976661564,64.18,78197.29,0.0,0.99406,1e-05,0.79427]
[1778976661662,64.18,78197.29,0.0,0.99406,1e-05,0.79427]
[1778976664447,64.18,78197.29,0.0,0.99406,1e-05,0.79427]
[1778976665570,64.18,78197.0,0.0,0.99406,1e-05,0.79446]
[1778976665670,64.18,78191.61,0.0,0.99403,1e-05,0.79798]
[1778976671466,64.18,78188.03,0.0,0.99401,1e-05,0.80032]
[1778976673304,64.18,78186.59,0.0,0.994,1e-05,0.80126]
[1778976673568,64.18,78186.59,0.0,0.994,1e-05,0.80126]
[1778976673663,64.18,78184.77,0.0,0.99399,1e-05,0.80245]
[1778976674323,64.18,78184.77,0.0,0.99399,1e-05,0.80245]
[1778976674563,64.18,78184.77,0.0,0.99399,1e-05,0.80245]
[1778976682543,64.18,78184.69,0.0,0.99399,1e-05,0.80251]
[1778976687578,64.18,78182.82,0.0,0.99398,1e-05,0.80373]
[1778976689592,64.18,78180.53,0.0,0.99397,1e-05,0.80524]
[1778976690605,64.18,78180.53,0.0,0.99397,1e-05,0.80524]
[1778976690812,64.18,78180.53,0.0,0.99397,1e-05,0.80524]
[1778976690910,64.18,78179.85,0.0,0.99396,1e-05,0.80569]
[1778976691607,64.18,78178.31,0.0,0.99396,1e-05,0.80518]
[1778976693124,64.18,78175.54,0.0,0.99395,1e-05,0.80701]
[1778976693928,64.18,78175.54,0.0,0.99395,1e-05,0.80701]
[1778976694059,64.18,78175.54,0.0,0.99395,1e-05,0.80701]
[1778976696641,64.18,78169.93,0.0,0.99392,1e-05,0.81071]
[1778976700436,64.18,78169.48,0.0,0.99391,1e-05,0.81101]
[1778976700563,64.18,78169.48,0.0,0.99391,1e-05,0.81101]
[1778976700670,64.18,78169.72,0.0,0.99391,1e-05,0.81085]
[1778976701485,64.18,78169.72,0.0,0.99391,1e-05,0.81085]
[1778976701562,64.18,78169.72,0.0,0.99391,1e-05,0.81085]
[1778976706712,64.18,78170.83,0.0,0.99392,1e-05,0.81012]
[1778976709154,64.18,78170.73,0.0,0.99392,1e-05,0.81018]
[1778976709313,64.18,78170.73,0.0,0.99392,1e-05,0.81018]
[1778976709161,64.18,78171.02,0.0,0.99392,1e-05,0.80999]
[1778976710093,64.18,78171.02,0.0,0.99392,1e-05,0.80999]
[1778976710308,64.18,78171.02,0.0,0.99392,1e-05,0.80999]
[1778976715775,64.18,78171.09,0.0,0.99392,1e-05,0.80995]
[1778976717339,64.18,78170.17,0.0,0.99392,1e-05,0.81056]
[1778976717564,64.18,78170.17,0.0,0.99392,1e-05,0.81056]
[1778976717706,64.18,78170.17,0.0,0.99392,1e-05,0.81056]
[1778976717811,64.18,78170.17,0.0,0.99392,1e-05,0.81056]
[1778976717911,64.18,78170.67,0.0,0.99392,1e-05,0.81022]
[1778976724838,64.18,78174.55,0.0,0.99394,1e-05,0.80766]
[1778976725845,64.18,78181.23,0.0,0.99398,1e-05,0.80326]
[1778976727194,64.18,78181.23,0.0,0.99398,1e-05,0.80326]
[1778976727317,64.18,78181.23,0.0,0.99398,1e-05,0.80326]
[1778976727243,64.18,78184.61,0.0,0.994,1e-05,0.80104]
[1778976728287,64.18,78184.61,0.0,0.994,1e-05,0.80104]
[1778976728310,64.18,78184.61,0.0,0.994,1e-05,0.80104]
[1778976735499,64.18,78185.15,0.0,0.994,1e-05,0.80069]
[1778976735574,64.18,78185.15,0.0,0.994,1e-05,0.80069]
[1778976735915,64.18,78185.63,0.0,0.994,1e-05,0.80038]
[1778976736630,64.18,78185.63,0.0,0.994,1e-05,0.80038]
[1778976736808,64.18,78185.63,0.0,0.994,1e-05,0.80038]
[1778976741957,64.18,78186.42,0.0,0.99401,1e-05,0.79986]
[1778976748000,64.18,78186.91,0.0,0.99401,1e-05,0.79954]
[1778976753035,64.18,78186.57,0.0,0.99402,1e-05,0.79825]
[1778976758070,64.18,78185.9,0.0,0.99402,1e-05,0.79869]
[1778976763106,64.18,78186.0,0.0,0.99402,1e-05,0.79862]
[1778976765051,64.18,78186.22,0.0,0.99402,1e-05,0.79848]
[1778976765063,64.18,78186.22,0.0,0.99402,1e-05,0.79848]
[1778976765153,64.18,78186.22,0.0,0.99402,1e-05,0.79848]
[1778976766049,64.18,78186.22,0.0,0.99402,1e-05,0.79848]
[1778976766067,64.18,78186.22,0.0,0.99402,1e-05,0.79848]
[1778976774183,64.18,78185.94,0.0,0.99402,1e-05,0.79866]
[1778976775574,64.18,78186.56,0.0,0.99402,1e-05,0.79826]
[1778976775815,64.18,78186.56,0.0,0.99402,1e-05,0.79826]
[1778976775909,64.18,78186.56,0.0,0.99402,1e-05,0.79826]
[1778976776408,64.18,78186.56,0.0,0.99402,1e-05,0.79826]
[1778976776562,64.18,78186.56,0.0,0.99402,1e-05,0.79826]
[1778976785260,64.18,78186.61,0.0,0.99402,1e-05,0.79822]
[1778976791302,64.18,78187.07,0.0,0.99402,1e-05,0.79792]
[1778976796113,64.18,78187.49,0.0,0.99403,1e-05,0.79765]
[1778976796311,64.18,78187.49,0.0,0.99403,1e-05,0.79765]
[1778976796337,64.18,78188.12,0.0,0.99403,1e-05,0.79724]
[1778976797134,64.18,78188.12,0.0,0.99403,1e-05,0.79724]
[1778976797312,64.18,78188.12,0.0,0.99403,1e-05,0.79724]
[1778976803386,64.18,78188.73,0.0,0.99403,1e-05,0.79684]
[1778976808421,64.18,78188.73,0.0,0.99403,1e-05,0.79684]
[1778976813456,64.18,78188.83,0.0,0.99404,1e-05,0.79526]
[1778976819498,64.18,78188.83,0.0,0.99404,1e-05,0.79526]
[1778976820686,64.18,78188.83,0.0,0.99404,1e-05,0.79526]
[1778976820812,64.18,78188.83,0.0,0.99404,1e-05,0.79526]
[1778976821156,64.18,78188.83,0.0,0.99404,1e-05,0.79526]
[1778976821314,64.18,78188.83,0.0,0.99404,1e-05,0.79526]
[1778976821407,64.18,78188.82,0.0,0.99404,1e-05,0.79527]
[1778976826548,64.18,78189.26,0.0,0.99405,1e-05,0.79498]
[1778976831582,64.18,78189.28,0.0,0.99405,1e-05,0.79497]
[1778976833535,64.18,78189.9,0.0,0.99405,1e-05,0.79457]
[1778976833564,64.18,78189.9,0.0,0.99405,1e-05,0.79457]
[1778976833690,64.18,78195.78,0.0,0.99408,1e-05,0.79075]
[1778976835136,64.18,78195.78,0.0,0.99408,1e-05,0.79075]
[1778976836617,64.18,78192.16,0.0,0.99406,1e-05,0.7931]
[1778976837509,64.18,78192.16,0.0,0.99406,1e-05,0.7931]
[1778976837624,64.18,78189.4,0.0,0.99405,1e-05,0.79489]
[1778976839062,64.18,78189.4,0.0,0.99405,1e-05,0.79489]
[1778976839121,64.18,78185.21,0.0,0.99402,1e-05,0.79763]
[1778976839641,64.18,78180.17,0.0,0.994,1e-05,0.80092]
[1778976840648,64.18,78177.2,0.0,0.99398,1e-05,0.80287]
[1778976845683,64.18,78177.08,0.0,0.99398,1e-05,0.80295]
[1778976850719,64.18,78176.87,0.0,0.99398,1e-05,0.80309]
[1778976851796,64.18,78176.87,0.0,0.99398,1e-05,0.80309]
[1778976851812,64.18,78176.87,0.0,0.99398,1e-05,0.80309]
[1778976851823,64.18,78176.87,0.0,0.99398,1e-05,0.80309]
[1778976853032,64.18,78176.87,0.0,0.99398,1e-05,0.80309]
[1778976853064,64.18,78176.87,0.0,0.99398,1e-05,0.80309]
[1778976858777,64.18,78175.97,0.0,0.99397,1e-05,0.80368]
[1778976864395,64.18,78176.98,0.0,0.99398,1e-05,0.80302]
[1778976864411,64.18,78177.02,0.0,0.99398,1e-05,0.80299]
[1778976864566,64.18,78177.02,0.0,0.99398,1e-05,0.80299]
[1778976864664,64.18,78177.02,0.0,0.99398,1e-05,0.80299]
[1778976865799,64.18,78177.02,0.0,0.99398,1e-05,0.80299]
[1778976865811,64.18,78177.02,0.0,0.99398,1e-05,0.80299]
[1778976876903,64.18,78176.49,0.0,0.99399,1e-05,0.80182]
[1778976880346,64.18,78176.47,0.0,0.99399,1e-05,0.80184]
[1778976880447,64.18,78176.47,0.0,0.99399,1e-05,0.80184]
[1778976880570,64.18,78176.47,0.0,0.99399,1e-05,0.80184]
[1778976880931,64.18,78176.56,0.0,0.99399,1e-05,0.80178]
[1778976881846,64.18,78176.56,0.0,0.99399,1e-05,0.80178]
[1778976882062,64.18,78176.56,0.0,0.99399,1e-05,0.80178]
[1778976886370,64.18,78176.53,0.0,0.99399,1e-05,0.8018]
[1778976886469,64.18,78172.2,0.0,0.99396,1e-05,0.80464]
[1778976886563,64.18,78172.2,0.0,0.99396,1e-05,0.80464]
[1778976886973,64.18,78167.7,0.0,0.99394,1e-05,0.80761]
[1778976888450,64.18,78167.7,0.0,0.99394,1e-05,0.80761]
[1778976888563,64.18,78167.97,0.0,0.99394,1e-05,0.80743]
[1778976896036,64.18,78168.19,0.0,0.99394,1e-05,0.80729]
[1778976902078,64.18,78167.98,0.0,0.99394,1e-05,0.80742]
[1778976903085,64.18,78173.85,0.0,0.99397,1e-05,0.80356]
[1778976904322,64.18,78173.85,0.0,0.99397,1e-05,0.80356]
[1778976904423,64.18,78176.23,0.0,0.99399,1e-05,0.80199]
[1778976904565,64.18,78176.23,0.0,0.99399,1e-05,0.80199]
[1778976905099,64.18,78176.02,0.0,0.99398,1e-05,0.80213]
[1778976906023,64.18,78176.02,0.0,0.99398,1e-05,0.80213]
[1778976906070,64.18,78176.02,0.0,0.99398,1e-05,0.80213]
[1778976910134,64.18,78177.79,0.0,0.99399,1e-05,0.80097]
[1778976911011,64.18,78177.79,0.0,0.99399,1e-05,0.80097]
[1778976911059,64.18,78177.79,0.0,0.99399,1e-05,0.80097]
[1778976911141,64.18,78180.75,0.0,0.99401,1e-05,0.79903]
[1778976912432,64.18,78180.75,0.0,0.99401,1e-05,0.79903]
[1778976912569,64.18,78180.69,0.0,0.99401,1e-05,0.79907]
[1778976918192,64.18,78180.56,0.0,0.99401,1e-05,0.79915]
[1778976921528,64.18,78180.7,0.0,0.99401,1e-05,0.79906]
[1778976921566,64.18,78180.83,0.0,0.99401,1e-05,0.79898]
[1778976922220,64.18,78180.91,0.0,0.99401,1e-05,0.79893]
[1778976923533,64.18,78180.91,0.0,0.99401,1e-05,0.79893]
[1778976923565,64.18,78180.91,0.0,0.99401,1e-05,0.79893]
[1778976927255,64.18,78182.71,0.0,0.99402,1e-05,0.79775]
[1778976928290,64.18,78182.71,0.0,0.99402,1e-05,0.79775]
[1778976928311,64.18,78182.71,0.0,0.99402,1e-05,0.79775]
[1778976928455,64.18,78182.77,0.0,0.99402,1e-05,0.79771]
[1778976929653,64.18,78183.25,0.0,0.99402,1e-05,0.7974]
[1778976929825,64.18,78183.25,0.0,0.99402,1e-05,0.7974]
[1778976935311,64.18,78184.6,0.0,0.99404,1e-05,0.79501]
[1778976943367,64.18,78185.14,0.0,0.99405,1e-05,0.79465]
[1778976945455,64.18,78185.16,0.0,0.99405,1e-05,0.79464]
[1778976945565,64.18,78185.16,0.0,0.99405,1e-05,0.79464]
[1778976946388,64.18,78185.36,0.0,0.99405,1e-05,0.79451]
[1778976947218,64.18,78185.36,0.0,0.99405,1e-05,0.79451]
[1778976947312,64.18,78185.36,0.0,0.99405,1e-05,0.79451]
[1778976954444,64.18,78185.21,0.0,0.99405,1e-05,0.79461]
[1778976959479,64.18,78185.29,0.0,0.99405,1e-05,0.79456]
[1778976964514,64.18,78185.34,0.0,0.99405,1e-05,0.79452]
[1778976965521,64.18,78189.46,0.0,0.99407,1e-05,0.79184]
[1778976966528,64.18,78190.92,0.0,0.99408,1e-05,0.79089]
[1778976968016,64.18,78191.02,0.0,0.99408,1e-05,0.79083]
[1778976968063,64.18,78191.02,0.0,0.99408,1e-05,0.79083]
[1778976969840,64.18,78190.88,0.0,0.99408,1e-05,0.79092]
[1778976970060,64.18,78190.88,0.0,0.99408,1e-05,0.79092]
[1778976970556,64.18,78192.26,0.0,0.99409,1e-05,0.79003]
[1778976976598,64.18,78193.05,0.0,0.99409,1e-05,0.78951]
[1778976981633,64.18,78192.36,0.0,0.99409,1e-05,0.78996]
[1778976988682,64.18,78186.07,0.0,0.99405,1e-05,0.79405]
[1778976989689,64.18,78183.42,0.0,0.99404,1e-05,0.79577]
[1778976990662,64.18,78183.42,0.0,0.99404,1e-05,0.79577]
[1778976990814,64.18,78183.42,0.0,0.99404,1e-05,0.79577]
[1778976991853,64.18,78183.05,0.0,0.99403,1e-05,0.79602]
[1778977000766,64.18,78182.96,0.0,0.99404,1e-05,0.79457]
[1778977012850,64.18,78182.97,0.0,0.99405,1e-05,0.79456]
[1778977015035,64.18,78182.97,0.0,0.99405,1e-05,0.79456]
[1778977015067,64.18,78182.97,0.0,0.99405,1e-05,0.79456]
[1778977019060,64.18,78183.02,0.0,0.99405,1e-05,0.79453]
[1778977019161,64.18,78183.07,0.0,0.99405,1e-05,0.79449]
[1778977023383,64.18,78183.7,0.0,0.99405,1e-05,0.79408]
[1778977023567,64.18,78183.7,0.0,0.99405,1e-05,0.79408]
[1778977029969,64.18,78183.17,0.0,0.99405,1e-05,0.79443]
[1778977032135,64.18,78183.34,0.0,0.99405,1e-05,0.79432]
[1778977032312,64.18,78183.34,0.0,0.99405,1e-05,0.79432]
[1778977032360,64.18,78182.12,0.0,0.99404,1e-05,0.79511]
[1778977033075,64.18,78182.12,0.0,0.99404,1e-05,0.79511]
[1778977033136,64.18,78182.63,0.0,0.99404,1e-05,0.79478]
[1778977039032,64.18,78180.2,0.0,0.99403,1e-05,0.79637]
[1778977040640,64.18,78180.2,0.0,0.99403,1e-05,0.79637]
[1778977040811,64.18,78179.83,0.0,0.99403,1e-05,0.79661]
[1778977052123,64.18,78180.47,0.0,0.99404,1e-05,0.79468]
[1778977060179,64.18,78180.46,0.0,0.99404,1e-05,0.79469]
[1778977066221,64.18,78180.43,0.0,0.99404,1e-05,0.7947]
[1778977076293,64.18,78180.3,0.0,0.99404,1e-05,0.79479]
[1778977078511,64.18,78180.3,0.0,0.99404,1e-05,0.79479]
[1778977078573,64.18,78180.3,0.0,0.99404,1e-05,0.79479]
[1778977080035,64.18,78180.3,0.0,0.99404,1e-05,0.79479]
[1778977080064,64.18,78180.3,0.0,0.99404,1e-05,0.79479]
[1778977080321,64.18,78180.28,0.0,0.99404,1e-05,0.7948]
[1778977083342,64.18,78185.88,0.0,0.99407,1e-05,0.79116]
[1778977084584,64.18,78185.88,0.0,0.99407,1e-05,0.79116]
[1778977084641,64.18,78192.49,0.0,0.99411,1e-05,0.78688]
[1778977084814,64.18,78192.49,0.0,0.99411,1e-05,0.78688]
[1778977089346,64.18,78192.53,0.0,0.99411,1e-05,0.78685]
[1778977089563,64.18,78192.53,0.0,0.99411,1e-05,0.78685]
[1778977090853,64.18,78193.36,0.0,0.99411,1e-05,0.78631]
[1778977091064,64.18,78193.36,0.0,0.99411,1e-05,0.78631]
[1778977091399,64.18,78193.19,0.0,0.99411,1e-05,0.78642]
[1778977097441,64.18,78192.53,0.0,0.99411,1e-05,0.78685]
[1778977098983,64.18,78191.64,0.0,0.9941,1e-05,0.78743]
[1778977099065,64.18,78191.64,0.0,0.9941,1e-05,0.78743]
[1778977104490,64.18,78192.35,0.0,0.99411,1e-05,0.78697]
[1778977109525,64.18,78192.07,0.0,0.99411,1e-05,0.78715]
[1778977114560,64.18,78192.09,0.0,0.99412,1e-05,0.78564]
[1778977121609,64.18,78190.57,0.0,0.99411,1e-05,0.78662]
[1778977123459,64.18,78190.22,0.0,0.99411,1e-05,0.78684]
[1778977123560,64.18,78190.22,0.0,0.99411,1e-05,0.78684]
[1778977125717,64.18,78187.13,0.0,0.99409,1e-05,0.78884]
[1778977125810,64.18,78186.58,0.0,0.99409,1e-05,0.7892]
[1778977126644,64.18,78186.7,0.0,0.99409,1e-05,0.78912]
[1778977134700,64.18,78186.39,0.0,0.99409,1e-05,0.78932]
[1778977142757,64.18,78186.33,0.0,0.99409,1e-05,0.78936]
[1778977143764,64.18,78177.85,0.0,0.99404,1e-05,0.79488]
[1778977145268,64.18,78177.85,0.0,0.99404,1e-05,0.79488]
[1778977145310,64.18,78177.85,0.0,0.99404,1e-05,0.79488]
[1778977145354,64.18,78178.65,0.0,0.99404,1e-05,0.79436]
[1778977150813,64.18,78177.6,0.0,0.99404,1e-05,0.79504]
[1778977155848,64.18,78177.38,0.0,0.99404,1e-05,0.79518]
[1778977158043,64.18,78177.38,0.0,0.99404,1e-05,0.79518]
[1778977158061,64.18,78177.38,0.0,0.99404,1e-05,0.79518]
[1778977160153,64.18,78177.38,0.0,0.99404,1e-05,0.79518]
[1778977160312,64.18,78177.38,0.0,0.99404,1e-05,0.79518]
[1778977160318,64.18,78177.38,0.0,0.99404,1e-05,0.79518]
[1778977167932,64.18,78177.76,0.0,0.99404,1e-05,0.79494]
[1778977172967,64.18,78177.79,0.0,0.99405,1e-05,0.79341]
[1778977176197,64.18,78178.3,0.0,0.99405,1e-05,0.79307]
[1778977176314,64.18,78178.3,0.0,0.99405,1e-05,0.79307]
[1778977190086,64.18,78178.12,0.0,0.99405,1e-05,0.79319]
[1778977195124,64.18,78178.1,0.0,0.99405,1e-05,0.7932]
[1778977203574,64.18,78178.09,0.0,0.99405,1e-05,0.79321]
[1778977203812,64.18,78178.09,0.0,0.99405,1e-05,0.79321]
[1778977205631,64.18,78178.09,0.0,0.99405,1e-05,0.79321]
[1778977205814,64.18,78178.15,0.0,0.99405,1e-05,0.79317]
[1778977215265,64.18,78178.29,0.0,0.99405,1e-05,0.79308]
[1778977220302,64.18,78177.61,0.0,0.99405,1e-05,0.79352]
[1778977221975,64.18,78177.66,0.0,0.99405,1e-05,0.79349]
[1778977222060,64.18,78177.66,0.0,0.99405,1e-05,0.79349]
[1778977227351,64.18,78177.37,0.0,0.99405,1e-05,0.79368]
[1778977234400,64.18,78176.56,0.0,0.99405,1e-05,0.7927]
[1778977235847,64.18,78174.54,0.0,0.99404,1e-05,0.79401]
[1778977236061,64.18,78174.54,0.0,0.99404,1e-05,0.79401]
[1778977238217,64.18,78172.8,0.0,0.99403,1e-05,0.79515]
[1778977238311,64.18,78172.8,0.0,0.99403,1e-05,0.79515]
[1778977238428,64.18,78172.66,0.0,0.99403,1e-05,0.79524]
[1778977243463,64.18,78172.5,0.0,0.99403,1e-05,0.79534]
[1778977245477,64.18,78168.34,0.0,0.99401,1e-05,0.79806]
[1778977246353,64.18,78168.34,0.0,0.99401,1e-05,0.79806]
[1778977246563,64.18,78168.34,0.0,0.99401,1e-05,0.79806]
[1778977246663,64.18,78163.26,0.0,0.99398,1e-05,0.8014]
[1778977252803,64.18,78164.49,0.0,0.99399,1e-05,0.80059]
[1778977254668,64.18,78163.79,0.0,0.99398,1e-05,0.80105]
[1778977254809,64.18,78163.79,0.0,0.99398,1e-05,0.80105]
[1778977256589,64.18,78163.75,0.0,0.99398,1e-05,0.80107]
[1778977256812,64.18,78163.75,0.0,0.99398,1e-05,0.80107]
[1778977256640,64.18,78163.75,0.0,0.99398,1e-05,0.80107]
[1778977262596,64.18,78164.41,0.0,0.99398,1e-05,0.80064]
[1778977267631,64.18,78163.58,0.0,0.99398,1e-05,0.80119]
[1778977268547,64.18,78163.58,0.0,0.99398,1e-05,0.80119]
[1778977268561,64.18,78163.58,0.0,0.99398,1e-05,0.80119]
[1778977271659,64.18,78155.31,0.0,0.99393,1e-05,0.80663]
[1778977272248,64.18,78155.31,0.0,0.99393,1e-05,0.80663]
[1778977272318,64.18,78155.31,0.0,0.99393,1e-05,0.80663]
[1778977272666,64.18,78154.12,0.0,0.99393,1e-05,0.80742]
[1778977277701,64.18,78150.17,0.0,0.9939,1e-05,0.81004]
[1778977278348,64.18,78150.17,0.0,0.9939,1e-05,0.81004]
[1778977278562,64.18,78150.17,0.0,0.9939,1e-05,0.81004]
[1778977284750,64.18,78148.41,0.0,0.99389,1e-05,0.8112]
[1778977286456,64.18,78147.17,0.0,0.99389,1e-05,0.81203]
[1778977286562,64.18,78147.17,0.0,0.99389,1e-05,0.81203]
[1778977287772,64.18,78142.71,0.0,0.99386,1e-05,0.815]
[1778977288778,64.18,78136.8,0.0,0.99383,1e-05,0.81894]
[1778977290419,64.18,78136.87,0.0,0.99383,1e-05,0.8189]
[1778977290568,64.18,78136.87,0.0,0.99383,1e-05,0.8189]
[1778977290792,64.18,78137.35,0.0,0.99383,1e-05,0.81858]
[1778977295827,64.18,78136.06,0.0,0.99383,1e-05,0.81789]
[1778977300862,64.18,78132.87,0.0,0.99382,1e-05,0.82003]
[1778977305897,64.18,78132.92,0.0,0.99382,1e-05,0.82]
[1778977309925,64.18,78129.84,0.0,0.9938,1e-05,0.82206]
[1778977314960,64.18,78128.18,0.0,0.99379,1e-05,0.82318]
[1778977322009,64.18,78128.16,0.0,0.99379,1e-05,0.82319]
[1778977327044,64.18,78128.8,0.0,0.99379,1e-05,0.82276]
[1778977328052,64.18,78124.83,0.0,0.99377,1e-05,0.82543]
[1778977329058,64.18,78119.9,0.0,0.99374,1e-05,0.82876]
[1778977334093,64.18,78120.72,0.0,0.99374,1e-05,0.82821]
[1778977339128,64.18,78119.82,0.0,0.99374,1e-05,0.82882]
[1778977344163,64.18,78119.06,0.0,0.99374,1e-05,0.82933]
[1778977349198,64.18,78119.09,0.0,0.99374,1e-05,0.82931]
[1778977355240,64.18,78119.33,0.0,0.99375,1e-05,0.82759]
[1778977356247,64.18,78123.33,0.0,0.99377,1e-05,0.82489]
[1778977358261,64.18,78126.5,0.0,0.99379,1e-05,0.82276]
[1778977363296,64.18,78126.18,0.0,0.99379,1e-05,0.82297]
[1778977367324,64.18,78128.78,0.0,0.9938,1e-05,0.82123]
[1778977372359,64.18,78129.73,0.0,0.99381,1e-05,0.82059]
[1778977377394,64.18,78131.86,0.0,0.99382,1e-05,0.81916]
[1778977382430,64.18,78131.99,0.0,0.99382,1e-05,0.81907]
[1778977387464,64.18,78133.45,0.0,0.99383,1e-05,0.8181]
[1778977392745,64.18,78133.32,0.0,0.99383,1e-05,0.81818]
[1778977400555,64.18,78133.22,0.0,0.99383,1e-05,0.81825]
[1778977405590,64.18,78133.88,0.0,0.99383,1e-05,0.81781]
[1778977412639,64.18,78134.26,0.0,0.99385,1e-05,0.81601]
[1778977417674,64.18,78134.0,0.0,0.99384,1e-05,0.81618]
[1778977426739,64.18,78134.11,0.0,0.99385,1e-05,0.81611]
[1778977433788,64.18,78134.7,0.0,0.99385,1e-05,0.81572]
[1778977441844,64.18,78134.16,0.0,0.99385,1e-05,0.81608]
[1778977443858,64.18,78139.97,0.0,0.99388,1e-05,0.81221]
[1778977447886,64.18,78144.03,0.0,0.9939,1e-05,0.80951]
[1778977452922,64.18,78144.15,0.0,0.9939,1e-05,0.80943]
[1778977459971,64.18,78144.23,0.0,0.9939,1e-05,0.80938]
[1778977465006,64.18,78144.35,0.0,0.9939,1e-05,0.8093]
[1778977474069,64.18,78144.23,0.0,0.99391,1e-05,0.80784]
[1778977477090,64.18,78148.33,0.0,0.99394,1e-05,0.80513]
[1778977479104,64.18,78151.96,0.0,0.99396,1e-05,0.80274]
[1778977483132,64.18,78154.53,0.0,0.99397,1e-05,0.80105]
[1778977489174,64.18,78155.69,0.0,0.99398,1e-05,0.80028]
[1778977495216,64.18,78155.29,0.0,0.99398,1e-05,0.80055]
[1778977500251,64.18,78155.61,0.0,0.99398,1e-05,0.80034]
[1778977506293,64.18,78155.56,0.0,0.99398,1e-05,0.80037]
[1778977516363,64.18,78155.56,0.0,0.99398,1e-05,0.80037]
[1778977524419,64.18,78155.67,0.0,0.99398,1e-05,0.8003]
[1778977531468,64.18,78155.6,0.0,0.99399,1e-05,0.79882]
[1778977539524,64.18,78155.67,0.0,0.99399,1e-05,0.79878]
[1778977550603,64.18,78155.82,0.0,0.99399,1e-05,0.79868]
[1778977556645,64.18,78158.15,0.0,0.994,1e-05,0.79715]
[1778977562688,64.18,78158.14,0.0,0.994,1e-05,0.79716]
[1778977563695,64.18,78151.73,0.0,0.99397,1e-05,0.80136]
[1778977565709,64.18,78149.31,0.0,0.99395,1e-05,0.80296]
[1778977568730,64.18,78143.29,0.0,0.99392,1e-05,0.80693]
[1778977571753,64.18,78140.16,0.0,0.9939,1e-05,0.80901]
[1778977576787,64.18,78140.21,0.0,0.9939,1e-05,0.80897]
[1778977581822,64.18,78140.03,0.0,0.9939,1e-05,0.80909]
[1778977585850,64.18,78130.05,0.0,0.99384,1e-05,0.81574]
[1778977586857,64.18,78129.66,0.0,0.99384,1e-05,0.816]
[1778977588946,64.18,78129.9,0.0,0.99384,1e-05,0.81584]
[1778977594913,64.18,78130.63,0.0,0.99386,1e-05,0.81381]
[1778977597066,64.18,78130.63,0.0,0.99386,1e-05,0.81381]
[1778977600955,64.18,78122.47,0.0,0.99381,1e-05,0.81926]
[1778977601964,64.18,78117.81,0.0,0.99378,1e-05,0.82239]
[1778977604282,64.18,78117.26,0.0,0.99378,1e-05,0.82276]
[1778977604315,64.18,78117.26,0.0,0.99378,1e-05,0.82276]
[1778977604985,64.18,78117.07,0.0,0.99378,1e-05,0.82289]
[1778977614048,64.18,78116.56,0.0,0.99378,1e-05,0.82323]
[1778977619083,64.18,78116.71,0.0,0.99378,1e-05,0.82313]
[1778977622104,64.18,78119.15,0.0,0.99379,1e-05,0.82149]
[1778977623111,64.18,78126.17,0.0,0.99383,1e-05,0.81678]
[1778977625125,64.18,78126.94,0.0,0.99384,1e-05,0.81627]
[1778977631167,64.18,78127.54,0.0,0.99384,1e-05,0.81587]
[1778977636202,64.18,78127.91,0.0,0.99384,1e-05,0.81562]
[1778977643251,64.18,78127.54,0.0,0.99384,1e-05,0.81587]
[1778977649293,64.18,78128.44,0.0,0.99385,1e-05,0.81527]
[1778977654328,64.18,78132.25,0.0,0.99388,1e-05,0.81119]
[1778977658356,64.18,78138.87,0.0,0.99392,1e-05,0.80679]
[1778977663391,64.18,78140.15,0.0,0.99393,1e-05,0.80595]
[1778977668426,64.18,78139.75,0.0,0.99392,1e-05,0.80621]
[1778977675475,64.18,78139.68,0.0,0.99392,1e-05,0.80626]
[1778977680510,64.18,78139.61,0.0,0.99392,1e-05,0.8063]
[1778977690582,64.18,78139.22,0.0,0.99392,1e-05,0.80656]
[1778977695617,64.18,78134.95,0.0,0.9939,1e-05,0.80939]
[1778977698638,64.18,78131.19,0.0,0.99387,1e-05,0.81189]
[1778977700652,64.18,78122.37,0.0,0.99382,1e-05,0.81778]
[1778977702666,64.18,78120.57,0.0,0.99381,1e-05,0.81899]
[1778977707701,64.18,78119.37,0.0,0.99381,1e-05,0.81979]
[1778977712740,64.18,78118.52,0.0,0.99381,1e-05,0.81881]
[1778977716768,64.18,78115.84,0.0,0.9938,1e-05,0.82061]
[1778977720796,64.18,78111.99,0.0,0.99377,1e-05,0.8232]
[1778977725831,64.18,78111.82,0.0,0.99377,1e-05,0.82331]
[1778977730227,64.18,78111.97,0.0,0.99377,1e-05,0.82321]
[1778977730313,64.18,78111.97,0.0,0.99377,1e-05,0.82321]
[1778977730321,64.18,78112.04,0.0,0.99377,1e-05,0.82317]
[1778977736908,64.18,78111.79,0.0,0.99377,1e-05,0.82333]
[1778977741518,64.18,78112.23,0.0,0.99378,1e-05,0.82304]
[1778977743064,64.18,78112.18,0.0,0.99377,1e-05,0.82307]
[1778977748992,64.18,78112.38,0.0,0.99378,1e-05,0.82294]
[1778977754027,64.18,78112.51,0.0,0.99378,1e-05,0.82285]
[1778977759062,64.18,78114.05,0.0,0.99379,1e-05,0.82181]
[1778977759869,64.18,78114.05,0.0,0.99379,1e-05,0.82181]
[1778977760064,64.18,78114.05,0.0,0.99379,1e-05,0.82181]
[1778977760069,64.18,78114.23,0.0,0.99379,1e-05,0.82169]
[1778977760648,64.18,78114.23,0.0,0.99379,1e-05,0.82169]
[1778977760815,64.18,78114.23,0.0,0.99379,1e-05,0.82169]
[1778977765105,64.18,78119.69,0.0,0.99382,1e-05,0.81803]
[1778977766974,64.18,78119.65,0.0,0.99382,1e-05,0.81805]
[1778977767063,64.18,78119.65,0.0,0.99382,1e-05,0.81805]
[1778977767119,64.18,78120.27,0.0,0.99382,1e-05,0.81764]
[1778977767881,64.18,78120.27,0.0,0.99382,1e-05,0.81764]
[1778977768065,64.18,78120.27,0.0,0.99382,1e-05,0.81764]
[1778977775175,64.18,78120.97,0.0,0.99384,1e-05,0.81562]
[1778977780210,64.18,78120.87,0.0,0.99384,1e-05,0.81569]
[1778977785245,64.18,78120.91,0.0,0.99384,1e-05,0.81566]
[1778977790369,64.18,78121.64,0.0,0.99384,1e-05,0.81517]
[1778977790280,64.18,78141.51,0.0,0.99396,1e-05,0.80199]
[1778977791287,64.18,78149.81,0.0,0.994,1e-05,0.79654]
[1778977792294,64.18,78149.33,0.0,0.994,1e-05,0.79685]
[1778977793737,64.18,78148.18,0.0,0.99399,1e-05,0.7976]
[1778977795315,64.18,78161.59,0.0,0.99407,1e-05,0.78885]
[1778977796323,64.18,78169.1,0.0,0.99411,1e-05,0.78398]
[1778977797330,64.18,78168.82,0.0,0.99411,1e-05,0.78416]
[1778977801358,64.18,78161.59,0.0,0.99407,1e-05,0.78885]
[1778977805672,64.18,78160.98,0.0,0.99407,1e-05,0.78925]
[1778977805813,64.18,78160.98,0.0,0.99407,1e-05,0.78925]
[1778977806551,64.18,78160.98,0.0,0.99407,1e-05,0.78925]
[1778977806566,64.18,78160.98,0.0,0.99407,1e-05,0.78925]
[1778977807400,64.18,78160.88,0.0,0.99406,1e-05,0.78931]
[1778977812656,64.18,78160.58,0.0,0.99406,1e-05,0.78951]
[1778977814344,64.18,78158.48,0.0,0.99405,1e-05,0.79087]
[1778977814410,64.18,78156.91,0.0,0.99404,1e-05,0.7919]
[1778977814565,64.18,78156.91,0.0,0.99404,1e-05,0.7919]
[1778977815998,64.18,78156.78,0.0,0.99404,1e-05,0.79198]
[1778977816058,64.18,78156.78,0.0,0.99404,1e-05,0.79198]
[1778977821498,64.18,78156.73,0.0,0.99404,1e-05,0.79201]
[1778977826533,64.18,78156.72,0.0,0.99404,1e-05,0.79202]
[1778977828547,64.18,78149.07,0.0,0.994,1e-05,0.79702]
[1778977830528,64.18,78147.91,0.0,0.99399,1e-05,0.79778]
[1778977830567,64.18,78147.91,0.0,0.99399,1e-05,0.79778]
[1778977831243,64.18,78147.91,0.0,0.99399,1e-05,0.79778]
[1778977831313,64.18,78147.91,0.0,0.99399,1e-05,0.79778]
[1778977831342,64.18,78147.58,0.0,0.994,1e-05,0.79648]
[1778977833582,64.18,78153.55,0.0,0.99403,1e-05,0.79257]
[1778977836075,64.18,78153.92,0.0,0.99404,1e-05,0.79233]
[1778977836316,64.18,78153.92,0.0,0.99404,1e-05,0.79233]
[1778977836414,64.18,78155.27,0.0,0.99404,1e-05,0.79145]
[1778977836702,64.18,78155.27,0.0,0.99404,1e-05,0.79145]
[1778977836818,64.18,78155.27,0.0,0.99404,1e-05,0.79145]
[1778977843654,64.18,78155.76,0.0,0.99405,1e-05,0.79113]
[1778977845728,64.18,78155.54,0.0,0.99405,1e-05,0.79127]
[1778977845815,64.18,78155.54,0.0,0.99405,1e-05,0.79127]
[1778977846435,64.18,78155.54,0.0,0.99405,1e-05,0.79127]
[1778977845897,64.18,78155.54,0.0,0.99405,1e-05,0.79127]
[1778977846564,64.18,78155.54,0.0,0.99405,1e-05,0.79127]
[1778977849696,64.18,78158.19,0.0,0.99406,1e-05,0.78955]
[1778977853070,64.18,78158.65,0.0,0.99406,1e-05,0.78925]
[1778977853314,64.18,78158.65,0.0,0.99406,1e-05,0.78925]
[1778977853397,64.18,78158.61,0.0,0.99406,1e-05,0.78928]
[1778977853577,64.18,78158.61,0.0,0.99406,1e-05,0.78928]
[1778977853811,64.18,78158.61,0.0,0.99406,1e-05,0.78928]
[1778977859766,64.18,78156.52,0.0,0.99405,1e-05,0.79064]
[1778977865808,64.18,78156.69,0.0,0.99405,1e-05,0.79053]
[1778977868015,64.18,78156.69,0.0,0.99405,1e-05,0.79053]
[1778977868062,64.18,78156.69,0.0,0.99405,1e-05,0.79053]
[1778977868116,64.18,78156.72,0.0,0.99405,1e-05,0.79051]
[1778977869001,64.18,78156.72,0.0,0.99405,1e-05,0.79051]
[1778977869060,64.18,78156.72,0.0,0.99405,1e-05,0.79051]
[1778977875878,64.18,78159.17,0.0,0.99407,1e-05,0.78891]
[1778977880913,64.18,78158.82,0.0,0.99406,1e-05,0.78914]
[1778977886375,64.18,78158.89,0.0,0.99406,1e-05,0.78909]
[1778977886411,64.18,78158.89,0.0,0.99406,1e-05,0.78909]
[1778977886564,64.18,78158.89,0.0,0.99406,1e-05,0.78909]
[1778977887000,64.18,78158.89,0.0,0.99406,1e-05,0.78909]
[1778977887063,64.18,78158.89,0.0,0.99406,1e-05,0.78909]
[1778977889976,64.18,78158.91,0.0,0.99406,1e-05,0.78908]
[1778977895011,64.18,78159.26,0.0,0.99408,1e-05,0.78734]
[1778977900182,64.18,78159.6,0.0,0.99408,1e-05,0.78712]
[1778977900315,64.18,78159.6,0.0,0.99408,1e-05,0.78712]
[1778977900414,64.18,78159.91,0.0,0.99408,1e-05,0.78692]
[1778977900965,64.18,78159.91,0.0,0.99408,1e-05,0.78692]
[1778977901064,64.18,78159.91,0.0,0.99408,1e-05,0.78692]
[1778977906103,64.18,78160.17,0.0,0.99408,1e-05,0.78675]
[1778977911140,64.18,78160.22,0.0,0.99408,1e-05,0.78672]
[1778977917183,64.18,78160.08,0.0,0.99408,1e-05,0.78681]
[1778977926246,64.18,78160.03,0.0,0.99408,1e-05,0.78684]
[1778977931281,64.18,78153.2,0.0,0.99404,1e-05,0.79129]
[1778977932289,64.18,78150.49,0.0,0.99403,1e-05,0.79305]
[1778977932819,64.18,78150.49,0.0,0.99403,1e-05,0.79305]
[1778977933061,64.18,78150.49,0.0,0.99403,1e-05,0.79305]
[1778977933296,64.18,78150.24,0.0,0.99403,1e-05,0.79322]
[1778977933567,64.18,78150.24,0.0,0.99403,1e-05,0.79322]
[1778977933814,64.18,78150.24,0.0,0.99403,1e-05,0.79322]
[1778977939338,64.18,78148.44,0.0,0.99402,1e-05,0.79439]
[1778977942361,64.18,78146.3,0.0,0.994,1e-05,0.79579]
[1778977944452,64.18,78146.01,0.0,0.994,1e-05,0.79598]
[1778977944561,64.18,78145.77,0.0,0.994,1e-05,0.79614]
[1778977945148,64.18,78145.77,0.0,0.994,1e-05,0.79614]
[1778977945312,64.18,78145.77,0.0,0.994,1e-05,0.79614]
[1778977945380,64.18,78145.81,0.0,0.994,1e-05,0.79611]
[1778977952847,64.18,78146.15,0.0,0.994,1e-05,0.79589]
[1778977955185,64.18,78146.37,0.0,0.99402,1e-05,0.79423]
[1778977955317,64.18,78146.37,0.0,0.99402,1e-05,0.79423]
[1778977955450,64.18,78146.74,0.0,0.99402,1e-05,0.79399]
[1778977955921,64.18,78146.74,0.0,0.99402,1e-05,0.79399]
[1778977956061,64.18,78146.74,0.0,0.99402,1e-05,0.79399]
[1778977961494,64.18,78146.72,0.0,0.99402,1e-05,0.794]
[1778977966531,64.18,78146.75,0.0,0.99402,1e-05,0.79398]
[1778977973580,64.18,78147.15,0.0,0.99402,1e-05,0.79372]
[1778977978615,64.18,78146.91,0.0,0.99402,1e-05,0.79388]
[1778977983702,64.18,78146.51,0.0,0.99402,1e-05,0.79414]
[1778977983812,64.18,78146.51,0.0,0.99402,1e-05,0.79414]
[1778977983910,64.18,78154.31,0.0,0.99406,1e-05,0.78905]
[1778977984888,64.18,78154.31,0.0,0.99406,1e-05,0.78905]
[1778977985063,64.18,78154.31,0.0,0.99406,1e-05,0.78905]
[1778977992713,64.18,78155.22,0.0,0.99407,1e-05,0.78846]
[1778977997748,64.18,78154.28,0.0,0.99406,1e-05,0.78907]
[1778977998652,64.18,78154.28,0.0,0.99406,1e-05,0.78907]
[1778977998808,64.18,78154.28,0.0,0.99406,1e-05,0.78907]
[1778977999581,64.18,78154.28,0.0,0.99406,1e-05,0.78907]
[1778977998887,64.18,78154.28,0.0,0.99406,1e-05,0.78907]
[1778977999813,64.18,78154.28,0.0,0.99406,1e-05,0.78907]
[1778978003791,64.18,78151.9,0.0,0.99405,1e-05,0.79062]
[1778978007036,64.18,78151.29,0.0,0.99404,1e-05,0.79102]
[1778978007065,64.18,78151.29,0.0,0.99404,1e-05,0.79102]
[1778978007211,64.18,78149.87,0.0,0.99404,1e-05,0.79194]
[1778978007991,64.18,78149.87,0.0,0.99404,1e-05,0.79194]
[1778978008063,64.18,78149.87,0.0,0.99404,1e-05,0.79194]
[1778978016882,64.18,78150.5,0.0,0.99405,1e-05,0.79002]
[1778978022924,64.18,78151.43,0.0,0.99406,1e-05,0.78941]
[1778978025730,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978025811,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978025961,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978026656,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978026811,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978039038,64.18,78151.24,0.0,0.99405,1e-05,0.78953]
[1778978045082,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978046373,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978046562,64.18,78151.23,0.0,0.99405,1e-05,0.78954]
[1778978046591,64.18,78151.24,0.0,0.99405,1e-05,0.78953]
[1778978047419,64.18,78151.24,0.0,0.99405,1e-05,0.78953]
[1778978047564,64.18,78151.24,0.0,0.99405,1e-05,0.78953]
[1778978053138,64.18,78151.19,0.0,0.99405,1e-05,0.78957]
[1778978058175,64.18,78149.61,0.0,0.99405,1e-05,0.7906]
[1778978065224,64.18,78150.2,0.0,0.99405,1e-05,0.79021]
[1778978070259,64.18,78150.31,0.0,0.99405,1e-05,0.79014]
[1778978081337,64.18,78150.27,0.0,0.99406,1e-05,0.78865]
[1778978086372,64.18,78150.24,0.0,0.99406,1e-05,0.78867]
[1778978088386,64.18,78153.29,0.0,0.99408,1e-05,0.78669]
[1778978088891,64.18,78153.29,0.0,0.99408,1e-05,0.78669]
[1778978089059,64.18,78153.29,0.0,0.99408,1e-05,0.78669]
[1778978089393,64.18,78155.28,0.0,0.99409,1e-05,0.7854]
[1778978090076,64.18,78155.28,0.0,0.99409,1e-05,0.7854]
[1778978090315,64.18,78155.28,0.0,0.99409,1e-05,0.7854]
[1778978092414,64.18,78157.02,0.0,0.9941,1e-05,0.78427]
[1778978094690,64.18,78157.06,0.0,0.9941,1e-05,0.78425]
[1778978094809,64.18,78156.16,0.0,0.99409,1e-05,0.78483]
[1778978095437,64.18,78156.16,0.0,0.99409,1e-05,0.78483]
[1778978095571,64.18,78156.16,0.0,0.99409,1e-05,0.78483]
[1778978095646,64.18,78156.16,0.0,0.99409,1e-05,0.78483]
[1778978109533,64.18,78156.09,0.0,0.99409,1e-05,0.78487]
[1778978114568,64.18,78155.86,0.0,0.99409,1e-05,0.78502]
[1778978118844,64.18,78155.83,0.0,0.99409,1e-05,0.78504]
[1778978119058,64.18,78155.83,0.0,0.99409,1e-05,0.78504]
[1778978119094,64.18,78155.83,0.0,0.99409,1e-05,0.78504]
[1778978120195,64.18,78155.83,0.0,0.99409,1e-05,0.78504]
[1778978120313,64.18,78155.83,0.0,0.99409,1e-05,0.78504]
[1778978120610,64.18,78158.94,0.0,0.99411,1e-05,0.78303]
[1778978121617,64.18,78161.19,0.0,0.99412,1e-05,0.78158]
[1778978125531,64.18,78161.22,0.0,0.99412,1e-05,0.78156]
[1778978125573,64.18,78161.22,0.0,0.99412,1e-05,0.78156]
[1778978128666,64.18,78163.44,0.0,0.99413,1e-05,0.78013]
[1778978129673,64.18,78164.98,0.0,0.99414,1e-05,0.77913]
[1778978130500,64.18,78164.98,0.0,0.99414,1e-05,0.77913]
[1778978130566,64.18,78164.98,0.0,0.99414,1e-05,0.77913]
[1778978130680,64.18,78165.41,0.0,0.99414,1e-05,0.77886]
[1778978131472,64.18,78165.41,0.0,0.99414,1e-05,0.77886]
[1778978131569,64.18,78165.41,0.0,0.99414,1e-05,0.77886]
[1778978136722,64.18,78165.27,0.0,0.99415,1e-05,0.77745]
[1778978141757,64.18,78165.69,0.0,0.99416,1e-05,0.77718]
[1778978143066,64.18,78165.69,0.0,0.99416,1e-05,0.77718]
[1778978143310,64.18,78165.69,0.0,0.99416,1e-05,0.77718]
[1778978143326,64.18,78165.96,0.0,0.99416,1e-05,0.77701]
[1778978144473,64.18,78165.96,0.0,0.99416,1e-05,0.77701]
[1778978144568,64.18,78165.96,0.0,0.99416,1e-05,0.77701]
[1778978149751,64.18,78165.98,0.0,0.99416,1e-05,0.77699]
[1778978148806,64.18,78167.55,0.0,0.99417,1e-05,0.77598]
[1778978149812,64.18,78167.55,0.0,0.99417,1e-05,0.77598]
[1778978150526,64.18,78167.55,0.0,0.99417,1e-05,0.77598]
[1778978150566,64.18,78167.55,0.0,0.99417,1e-05,0.77598]
[1778978150594,64.18,78168.14,0.0,0.99417,1e-05,0.77561]
[1778978150820,64.18,78170.06,0.0,0.99418,1e-05,0.77438]
[1778978155856,64.18,78180.26,0.0,0.99424,1e-05,0.76787]
[1778978156863,64.18,78192.24,0.0,0.9943,1e-05,0.76028]
[1778978157870,64.18,78192.07,0.0,0.9943,1e-05,0.76039]
[1778978159153,64.18,78192.07,0.0,0.9943,1e-05,0.76039]
[1778978159313,64.18,78192.07,0.0,0.9943,1e-05,0.76039]
[1778978162907,64.18,78194.54,0.0,0.99431,1e-05,0.75883]
[1778978167942,64.18,78194.67,0.0,0.99432,1e-05,0.75875]
[1778978168989,64.18,78194.67,0.0,0.99432,1e-05,0.75875]
[1778978169059,64.18,78194.67,0.0,0.99432,1e-05,0.75875]
[1778978169320,64.18,78194.67,0.0,0.99432,1e-05,0.75875]
[1778978171760,64.18,78194.7,0.0,0.99432,1e-05,0.75873]
[1778978171810,64.18,78195.04,0.0,0.99432,1e-05,0.75852]
[1778978179000,64.18,78195.94,0.0,0.99432,1e-05,0.75795]
[1778978179444,64.18,78200.95,0.0,0.99435,1e-05,0.7548]
[1778978179816,64.18,78200.95,0.0,0.99435,1e-05,0.7548]
[1778978180026,64.18,78204.42,0.0,0.99437,1e-05,0.75263]
[1778978181017,64.18,78204.42,0.0,0.99437,1e-05,0.75263]
[1778978181064,64.18,78204.42,0.0,0.99437,1e-05,0.75263]
[1778978188082,64.18,78205.08,0.0,0.99437,1e-05,0.75222]
[1778978194124,64.18,78204.76,0.0,0.99438,1e-05,0.75096]
[1778978196323,64.18,78204.76,0.0,0.99438,1e-05,0.75096]
[1778978196563,64.18,78204.76,0.0,0.99438,1e-05,0.75096]
[1778978197611,64.18,78204.76,0.0,0.99438,1e-05,0.75096]
[1778978197808,64.18,78204.76,0.0,0.99438,1e-05,0.75096]
[1778978197708,64.18,78204.76,0.0,0.99438,1e-05,0.75096]
[1778978203187,64.18,78206.03,0.0,0.99439,1e-05,0.75016]
[1778978205085,64.18,78206.03,0.0,0.99439,1e-05,0.75016]
[1778978205313,64.18,78206.03,0.0,0.99439,1e-05,0.75016]
[1778978211243,64.18,78207.12,0.0,0.99439,1e-05,0.74949]
[1778978217285,64.18,78200.14,0.0,0.99436,1e-05,0.75385]
[1778978218239,64.18,78200.14,0.0,0.99436,1e-05,0.75385]
[1778978218312,64.18,78200.14,0.0,0.99436,1e-05,0.75385]
[1778978219994,64.18,78198.15,0.0,0.99434,1e-05,0.75509]
[1778978220066,64.18,78198.15,0.0,0.99434,1e-05,0.75509]
[1778978220166,64.18,78198.15,0.0,0.99434,1e-05,0.75509]
[1778978224642,64.18,78197.95,0.0,0.99434,1e-05,0.75522]
[1778978224813,64.18,78197.95,0.0,0.99434,1e-05,0.75522]
[1778978225341,64.18,78191.72,0.0,0.99431,1e-05,0.75913]
[1778978227356,64.18,78187.03,0.0,0.99428,1e-05,0.76209]
[1778978228363,64.18,78182.65,0.0,0.99426,1e-05,0.76486]
[1778978229162,64.18,78182.65,0.0,0.99426,1e-05,0.76486]
[1778978229310,64.18,78182.65,0.0,0.99426,1e-05,0.76486]
[1778978231058,64.18,78180.46,0.0,0.99425,1e-05,0.76625]
[1778978231313,64.18,78180.46,0.0,0.99425,1e-05,0.76625]
[1778978231384,64.18,78178.33,0.0,0.99424,1e-05,0.76761]
[1778978235204,64.18,78180.09,0.0,0.99425,1e-05,0.76649]
[1778978235309,64.18,78180.09,0.0,0.99425,1e-05,0.76649]
[1778978241454,64.18,78180.35,0.0,0.99425,1e-05,0.76632]
[1778978244608,64.18,78180.38,0.0,0.99425,1e-05,0.76631]
[1778978244815,64.18,78180.38,0.0,0.99425,1e-05,0.76631]
[1778978244648,64.18,78180.56,0.0,0.99425,1e-05,0.76619]
[1778978250517,64.18,78180.31,0.0,0.99425,1e-05,0.76635]
[1778978254740,64.18,78180.38,0.0,0.99426,1e-05,0.76482]
[1778978254810,64.18,78180.38,0.0,0.99426,1e-05,0.76482]
[1778978254789,64.18,78182.95,0.0,0.99427,1e-05,0.76319]
[1778978260588,64.18,78183.79,0.0,0.99428,1e-05,0.76266]
[1778978265623,64.18,78183.82,0.0,0.99428,1e-05,0.76264]
[1778978271665,64.18,78184.96,0.0,0.99428,1e-05,0.76192]
[1778978274233,64.18,78184.95,0.0,0.99428,1e-05,0.76193]
[1778978274313,64.18,78184.95,0.0,0.99428,1e-05,0.76193]
[1778978276502,64.18,78184.24,0.0,0.99428,1e-05,0.76238]
[1778978276563,64.18,78184.24,0.0,0.99428,1e-05,0.76238]
[1778978278714,64.18,78184.21,0.0,0.99428,1e-05,0.7624]
[1778978282436,64.18,78183.95,0.0,0.99428,1e-05,0.76256]
[1778978282563,64.18,78183.95,0.0,0.99428,1e-05,0.76256]
[1778978293820,64.18,78183.39,0.0,0.99428,1e-05,0.76292]
[1778978299862,64.18,78183.46,0.0,0.99428,1e-05,0.76287]
[1778978304897,64.18,78183.48,0.0,0.99428,1e-05,0.76286]
[1778978309932,64.18,78183.18,0.0,0.99427,1e-05,0.76305]
[1778978314967,64.18,78183.18,0.0,0.99429,1e-05,0.76157]
[1778978320259,64.18,78183.17,0.0,0.99429,1e-05,0.76158]
[1778978320310,64.18,78183.17,0.0,0.99429,1e-05,0.76158]
[1778978322459,64.18,78183.17,0.0,0.99429,1e-05,0.76158]
[1778978322565,64.18,78183.17,0.0,0.99429,1e-05,0.76158]
[1778978322662,64.18,78183.17,0.0,0.99429,1e-05,0.76158]
[1778978328058,64.18,78183.06,0.0,0.99429,1e-05,0.76165]
[1778978330712,64.18,78183.17,0.0,0.99429,1e-05,0.76158]
[1778978330812,64.18,78183.17,0.0,0.99429,1e-05,0.76158]
[1778978330813,64.18,78173.94,0.0,0.99424,1e-05,0.76743]
[1778978331079,64.18,78170.34,0.0,0.99422,1e-05,0.76972]
[1778978334100,64.18,78167.81,0.0,0.9942,1e-05,0.77134]
[1778978335636,64.18,78167.81,0.0,0.9942,1e-05,0.77134]
[1778978335813,64.18,78167.81,0.0,0.9942,1e-05,0.77134]
[1778978335910,64.18,78167.38,0.0,0.9942,1e-05,0.77161]
[1778978336197,64.18,78167.38,0.0,0.9942,1e-05,0.77161]
[1778978336308,64.18,78167.38,0.0,0.9942,1e-05,0.77161]
[1778978341350,64.18,78167.82,0.0,0.9942,1e-05,0.77133]
[1778978341561,64.18,78167.82,0.0,0.9942,1e-05,0.77133]
[1778978342156,64.18,78175.79,0.0,0.99425,1e-05,0.76625]
[1778978344174,64.18,78175.46,0.0,0.99424,1e-05,0.76646]
[1778978344298,64.18,78175.46,0.0,0.99424,1e-05,0.76646]
[1778978344960,64.18,78175.46,0.0,0.99424,1e-05,0.76646]
[1778978344399,64.18,78175.52,0.0,0.99424,1e-05,0.76642]
[1778978345061,64.18,78175.52,0.0,0.99424,1e-05,0.76642]
[1778978345177,64.18,78181.64,0.0,0.99428,1e-05,0.76254]
[1778978351219,64.18,78182.69,0.0,0.99428,1e-05,0.76188]
[1778978356254,64.18,78182.23,0.0,0.99428,1e-05,0.76217]
[1778978358371,64.18,78182.05,0.0,0.99428,1e-05,0.76228]
[1778978358573,64.18,78182.05,0.0,0.99428,1e-05,0.76228]
[1778978358674,64.18,78182.05,0.0,0.99428,1e-05,0.76228]
[1778978364044,64.18,78182.03,0.0,0.99428,1e-05,0.7623]
[1778978364059,64.18,78182.03,0.0,0.99428,1e-05,0.7623]
[1778978371359,64.18,78181.68,0.0,0.99429,1e-05,0.76104]
[1778978375387,64.18,78175.91,0.0,0.99426,1e-05,0.76469]
[1778978377507,64.18,78174.52,0.0,0.99425,1e-05,0.76558]
[1778978377562,64.18,78174.52,0.0,0.99425,1e-05,0.76558]
[1778978377663,64.18,78174.53,0.0,0.99425,1e-05,0.76557]
[1778978385457,64.18,78174.95,0.0,0.99425,1e-05,0.7653]
[1778978390492,64.18,78175.88,0.0,0.99426,1e-05,0.76471]
[1778978395527,64.18,78176.63,0.0,0.99426,1e-05,0.76424]
[1778978401569,64.18,78176.46,0.0,0.99426,1e-05,0.76434]
[1778978404591,64.18,78179.19,0.0,0.99427,1e-05,0.76261]
[1778978409626,64.18,78179.16,0.0,0.99427,1e-05,0.76263]
[1778978414661,64.18,78177.31,0.0,0.99426,1e-05,0.76381]
[1778978420703,64.18,78176.35,0.0,0.99426,1e-05,0.76441]
[1778978425738,64.18,78176.3,0.0,0.99426,1e-05,0.76445]
[1778978428763,64.18,78169.6,0.0,0.99422,1e-05,0.7687]
[1778978429770,64.18,78167.16,0.0,0.99421,1e-05,0.77026]
[1778978435812,64.18,78169.0,0.0,0.99423,1e-05,0.7676]
[1778978444875,64.18,78168.89,0.0,0.99423,1e-05,0.76767]
[1778978450917,64.18,78170.44,0.0,0.99424,1e-05,0.76668]
[1778978455953,64.18,78170.9,0.0,0.99424,1e-05,0.76639]
[1778978461994,64.18,78170.78,0.0,0.99424,1e-05,0.76647]
[1778978467029,64.18,78170.71,0.0,0.99424,1e-05,0.76651]
[1778978472069,64.18,78170.65,0.0,0.99424,1e-05,0.76655]
[1778978477105,64.18,78171.21,0.0,0.99424,1e-05,0.76619]
[1778978483147,64.18,78172.96,0.0,0.99425,1e-05,0.76508]
[1778978488182,64.18,78172.92,0.0,0.99425,1e-05,0.76511]
[1778978491203,64.18,78171.89,0.0,0.99426,1e-05,0.76428]
[1778978496238,64.18,78171.73,0.0,0.99426,1e-05,0.76438]
[1778978500266,64.18,78165.97,0.0,0.99422,1e-05,0.76804]
[1778978505302,64.18,78163.82,0.0,0.99421,1e-05,0.76941]
[1778978511343,64.18,78163.79,0.0,0.99421,1e-05,0.76943]
[1778978516382,64.18,78164.06,0.0,0.99421,1e-05,0.76926]
[1778978521417,64.18,78162.83,0.0,0.99421,1e-05,0.77004]
[1778978525445,64.18,78158.78,0.0,0.99418,1e-05,0.77263]
[1778978530480,64.18,78156.93,0.0,0.99417,1e-05,0.77382]
[1778978536220,64.18,78156.74,0.0,0.99417,1e-05,0.77394]
[1778978537009,64.18,78152.31,0.0,0.99415,1e-05,0.77678]
[1778978537816,64.18,78152.31,0.0,0.99415,1e-05,0.77678]
[1778978539297,64.18,78152.01,0.0,0.99415,1e-05,0.77698]
[1778978539312,64.18,78152.01,0.0,0.99415,1e-05,0.77698]
[1778978539543,64.18,78151.97,0.0,0.99415,1e-05,0.777]
[1778978545585,64.18,78150.33,0.0,0.99414,1e-05,0.77806]
[1778978549970,64.18,78148.68,0.0,0.99413,1e-05,0.77912]
[1778978550070,64.18,78148.68,0.0,0.99413,1e-05,0.77912]
[1778978555655,64.18,78148.66,0.0,0.99414,1e-05,0.77763]
[1778978561698,64.18,78148.54,0.0,0.99414,1e-05,0.77771]
[1778978564761,64.18,78148.46,0.0,0.99414,1e-05,0.77776]
[1778978564811,64.18,78148.46,0.0,0.99414,1e-05,0.77776]
[1778978564862,64.18,78148.46,0.0,0.99414,1e-05,0.77776]
[1778978565994,64.18,78148.46,0.0,0.99414,1e-05,0.77776]
[1778978566060,64.18,78148.46,0.0,0.99414,1e-05,0.77776]
[1778978571768,64.18,78148.92,0.0,0.99414,1e-05,0.77746]
[1778978577810,64.18,78148.98,0.0,0.99414,1e-05,0.77742]
[1778978578817,64.18,78146.19,0.0,0.99413,1e-05,0.77922]
[1778978579824,64.18,78142.68,0.0,0.99411,1e-05,0.78149]
[1778978580831,64.18,78130.82,0.0,0.99404,1e-05,0.78919]
[1778978581838,64.18,78128.05,0.0,0.99402,1e-05,0.791]
[1778978583241,64.18,78128.84,0.0,0.99403,1e-05,0.79048]
[1778978583312,64.18,78128.84,0.0,0.99403,1e-05,0.79048]
[1778978583852,64.18,78129.06,0.0,0.99403,1e-05,0.79034]
[1778978584238,64.18,78129.06,0.0,0.99403,1e-05,0.79034]
[1778978584313,64.18,78129.06,0.0,0.99403,1e-05,0.79034]
[1778978590902,64.18,78127.04,0.0,0.99402,1e-05,0.79166]
[1778978594540,64.18,78128.37,0.0,0.99403,1e-05,0.79079]
[1778978594563,64.18,78128.37,0.0,0.99403,1e-05,0.79079]
[1778978594770,64.18,78128.37,0.0,0.99403,1e-05,0.79079]
[1778978594812,64.18,78128.37,0.0,0.99403,1e-05,0.79079]
[1778978594929,64.18,78128.29,0.0,0.99403,1e-05,0.79084]
[1778978599192,64.18,78128.11,0.0,0.99402,1e-05,0.79096]
[1778978599310,64.18,78128.72,0.0,0.99403,1e-05,0.79056]
[1778978599964,64.18,78128.17,0.0,0.99402,1e-05,0.79092]
[1778978600824,64.18,78128.17,0.0,0.99402,1e-05,0.79092]
[1778978601058,64.18,78128.17,0.0,0.99402,1e-05,0.79092]
[1778978607013,64.18,78125.75,0.0,0.99401,1e-05,0.7925]
[1778978607447,64.18,78125.75,0.0,0.99401,1e-05,0.7925]
[1778978607564,64.18,78125.75,0.0,0.99401,1e-05,0.7925]
[1778978607630,64.18,78125.75,0.0,0.99401,1e-05,0.7925]
[1778978607812,64.18,78125.75,0.0,0.99401,1e-05,0.7925]
[1778978608020,64.18,78125.17,0.0,0.99401,1e-05,0.79288]
[1778978613055,64.18,78125.61,0.0,0.99402,1e-05,0.79107]
[1778978623125,64.18,78125.61,0.0,0.99402,1e-05,0.79107]
[1778978625389,64.18,78123.53,0.0,0.99401,1e-05,0.79243]
[1778978625565,64.18,78123.53,0.0,0.99401,1e-05,0.79243]
[1778978626195,64.18,78123.53,0.0,0.99401,1e-05,0.79243]
[1778978626146,64.18,78123.45,0.0,0.99401,1e-05,0.79248]
[1778978626311,64.18,78123.45,0.0,0.99401,1e-05,0.79248]
[1778978633195,64.18,78123.58,0.0,0.99401,1e-05,0.7924]
[1778978635686,64.18,78123.36,0.0,0.99401,1e-05,0.79254]
[1778978635812,64.18,78123.36,0.0,0.99401,1e-05,0.79254]
[1778978636216,64.18,78122.47,0.0,0.994,1e-05,0.79313]
[1778978636593,64.18,78122.47,0.0,0.994,1e-05,0.79313]
[1778978636809,64.18,78122.47,0.0,0.994,1e-05,0.79313]
[1778978641251,64.18,78115.07,0.0,0.99396,1e-05,0.79799]
[1778978642258,64.18,78112.01,0.0,0.99394,1e-05,0.8]
[1778978643695,64.18,78112.47,0.0,0.99395,1e-05,0.7997]
[1778978643815,64.18,78112.47,0.0,0.99395,1e-05,0.7997]
[1778978645078,64.18,78112.47,0.0,0.99395,1e-05,0.7997]
[1778978645108,64.18,78112.98,0.0,0.99395,1e-05,0.79936]
[1778978645311,64.18,78112.98,0.0,0.99395,1e-05,0.79936]
[1778978651321,64.18,78112.54,0.0,0.99395,1e-05,0.79965]
[1778978654342,64.18,78100.54,0.0,0.99388,1e-05,0.8076]
[1778978655349,64.18,78097.28,0.0,0.99386,1e-05,0.80977]
[1778978656356,64.18,78102.39,0.0,0.99389,1e-05,0.80637]
[1778978657363,64.18,78105.55,0.0,0.99391,1e-05,0.80428]
[1778978658302,64.18,78105.55,0.0,0.99391,1e-05,0.80428]
[1778978658314,64.18,78105.55,0.0,0.99391,1e-05,0.80428]
[1778978658403,64.18,78109.22,0.0,0.99393,1e-05,0.80185]
[1778978659802,64.18,78109.22,0.0,0.99393,1e-05,0.80185]
[1778978659814,64.18,78109.22,0.0,0.99393,1e-05,0.80185]
[1778978659903,64.18,78111.62,0.0,0.99394,1e-05,0.80026]
[1778978661391,64.18,78113.93,0.0,0.99396,1e-05,0.79874]
[1778978667433,64.18,78114.05,0.0,0.99396,1e-05,0.79866]
[1778978673071,64.18,78113.84,0.0,0.99397,1e-05,0.79726]
[1778978673164,64.18,78113.88,0.0,0.99397,1e-05,0.79724]
[1778978673318,64.18,78113.88,0.0,0.99397,1e-05,0.79724]
[1778978673966,64.18,78113.88,0.0,0.99397,1e-05,0.79724]
[1778978674061,64.18,78113.88,0.0,0.99397,1e-05,0.79724]
[1778978674067,64.18,78113.94,0.0,0.99397,1e-05,0.7972]
[1778978679518,64.18,78113.17,0.0,0.99396,1e-05,0.79771]
[1778978682255,64.18,78112.94,0.0,0.99396,1e-05,0.79786]
[1778978682309,64.18,78112.94,0.0,0.99396,1e-05,0.79786]
[1778978682722,64.18,78111.94,0.0,0.99396,1e-05,0.79852]
[1778978682815,64.18,78111.94,0.0,0.99396,1e-05,0.79852]
[1778978682823,64.18,78107.62,0.0,0.99393,1e-05,0.80137]
[1778978692608,64.18,78106.2,0.0,0.99392,1e-05,0.80231]
[1778978694906,64.18,78106.16,0.0,0.99392,1e-05,0.80233]
[1778978695066,64.18,78106.16,0.0,0.99392,1e-05,0.80233]
[1778978695130,64.18,78105.55,0.0,0.99392,1e-05,0.80274]
[1778978695832,64.18,78105.55,0.0,0.99392,1e-05,0.80274]
[1778978696064,64.18,78105.55,0.0,0.99392,1e-05,0.80274]
[1778978698650,64.18,78113.68,0.0,0.99397,1e-05,0.79737]
[1778978699936,64.18,78113.68,0.0,0.99397,1e-05,0.79737]
[1778978700065,64.18,78113.68,0.0,0.99397,1e-05,0.79737]
[1778978701671,64.18,78122.9,0.0,0.99402,1e-05,0.79132]
[1778978702384,64.18,78122.9,0.0,0.99402,1e-05,0.79132]
[1778978702570,64.18,78122.9,0.0,0.99402,1e-05,0.79132]
[1778978702678,64.18,78124.33,0.0,0.99403,1e-05,0.79039]
[1778978703685,64.18,78126.41,0.0,0.99404,1e-05,0.78903]
[1778978704549,64.18,78126.41,0.0,0.99404,1e-05,0.78903]
[1778978704571,64.18,78126.41,0.0,0.99404,1e-05,0.78903]
[1778978710735,64.18,78125.69,0.0,0.99403,1e-05,0.7895]
[1778978713756,64.18,78121.3,0.0,0.99401,1e-05,0.79237]
[1778978714763,64.18,78117.42,0.0,0.99399,1e-05,0.79491]
[1778978716047,64.18,78117.42,0.0,0.99399,1e-05,0.79491]
[1778978716061,64.18,78117.42,0.0,0.99399,1e-05,0.79491]
[1778978716201,64.18,78116.61,0.0,0.99398,1e-05,0.79544]
[1778978717122,64.18,78116.61,0.0,0.99398,1e-05,0.79544]
[1778978717311,64.18,78116.61,0.0,0.99398,1e-05,0.79544]
[1778978722819,64.18,78116.43,0.0,0.99398,1e-05,0.79556]
[1778978733896,64.18,78116.51,0.0,0.99399,1e-05,0.79398]
[1778978736363,64.18,78116.43,0.0,0.99399,1e-05,0.79403]
[1778978736563,64.18,78116.43,0.0,0.99399,1e-05,0.79403]
[1778978737313,64.18,78116.43,0.0,0.99399,1e-05,0.79403]
[1778978737335,64.18,78116.37,0.0,0.99399,1e-05,0.79407]
[1778978737561,64.18,78116.37,0.0,0.99399,1e-05,0.79407]
[1778978742951,64.18,78114.68,0.0,0.99398,1e-05,0.79518]
[1778978743063,64.18,78114.68,0.0,0.99398,1e-05,0.79518]
[1778978744142,64.18,78114.91,0.0,0.99398,1e-05,0.79503]
[1778978744312,64.18,78114.91,0.0,0.99398,1e-05,0.79503]
[1778978744331,64.18,78115.33,0.0,0.99399,1e-05,0.79475]
[1778978755044,64.18,78115.79,0.0,0.99399,1e-05,0.79445]
[1778978761087,64.18,78113.03,0.0,0.99397,1e-05,0.79627]
[1778978762094,64.18,78106.67,0.0,0.99394,1e-05,0.80046]
[1778978763161,64.18,78106.67,0.0,0.99394,1e-05,0.80046]
[1778978763312,64.18,78106.67,0.0,0.99394,1e-05,0.80046]
[1778978763262,64.18,78104.68,0.0,0.99392,1e-05,0.80177]
[1778978766122,64.18,78098.92,0.0,0.99389,1e-05,0.80559]
[1778978767292,64.18,78098.92,0.0,0.99389,1e-05,0.80559]
[1778978767309,64.18,78098.92,0.0,0.99389,1e-05,0.80559]
[1778978767333,64.18,78096.46,0.0,0.99388,1e-05,0.80723]
[1778978768618,64.18,78096.21,0.0,0.99388,1e-05,0.80739]
[1778978768809,64.18,78096.21,0.0,0.99388,1e-05,0.80739]
[1778978769143,64.18,78091.26,0.0,0.99385,1e-05,0.81069]
[1778978773171,64.18,78089.32,0.0,0.99384,1e-05,0.81199]
[1778978777421,64.18,78087.63,0.0,0.99383,1e-05,0.81312]
[1778978777563,64.18,78087.63,0.0,0.99383,1e-05,0.81312]
[1778978778206,64.18,78083.61,0.0,0.9938,1e-05,0.81581]
[1778978779440,64.18,78082.08,0.0,0.99379,1e-05,0.81684]
[1778978779567,64.18,78082.08,0.0,0.99379,1e-05,0.81684]
[1778978782234,64.18,78077.82,0.0,0.99377,1e-05,0.81971]
[1778978783241,64.18,78075.57,0.0,0.99376,1e-05,0.82123]
[1778978783685,64.18,78075.57,0.0,0.99376,1e-05,0.82123]
[1778978783819,64.18,78075.57,0.0,0.99376,1e-05,0.82123]
[1778978784248,64.18,78074.27,0.0,0.99375,1e-05,0.8221]
[1778978784652,64.18,78074.27,0.0,0.99375,1e-05,0.8221]
[1778978784824,64.18,78074.27,0.0,0.99375,1e-05,0.8221]
[1778978787269,64.18,78072.05,0.0,0.99373,1e-05,0.82361]
[1778978788276,64.18,78067.56,0.0,0.99371,1e-05,0.82665]
[1778978790136,64.18,78067.07,0.0,0.99371,1e-05,0.82698]
[1778978790313,64.18,78067.07,0.0,0.99371,1e-05,0.82698]
[1778978792066,64.18,78067.25,0.0,0.99372,1e-05,0.82529]
[1778978792311,64.18,78067.25,0.0,0.99372,1e-05,0.82529]
[1778978792409,64.18,78070.44,0.0,0.99374,1e-05,0.82313]
[1778978794318,64.18,78078.56,0.0,0.99378,1e-05,0.81765]
[1778978795325,64.18,78080.32,0.0,0.99379,1e-05,0.81646]
[1778978795545,64.18,78080.32,0.0,0.99379,1e-05,0.81646]
[1778978795567,64.18,78080.32,0.0,0.99379,1e-05,0.81646]
[1778978801367,64.18,78081.39,0.0,0.9938,1e-05,0.81575]
[1778978804895,64.18,78081.09,0.0,0.9938,1e-05,0.81595]
[1778978805062,64.18,78081.09,0.0,0.9938,1e-05,0.81595]
[1778978805157,64.18,78081.09,0.0,0.9938,1e-05,0.81595]
[1778978806213,64.18,78081.09,0.0,0.9938,1e-05,0.81595]
[1778978806312,64.18,78081.09,0.0,0.9938,1e-05,0.81595]
[1778978812445,64.18,78082.49,0.0,0.99381,1e-05,0.81501]
[1778978817480,64.18,78082.79,0.0,0.99381,1e-05,0.81481]
[1778978819048,64.18,78082.79,0.0,0.99381,1e-05,0.81481]
[1778978819064,64.18,78082.79,0.0,0.99381,1e-05,0.81481]
[1778978824529,64.18,78083.6,0.0,0.99381,1e-05,0.81426]
[1778978825601,64.18,78083.6,0.0,0.99381,1e-05,0.81426]
[1778978825808,64.18,78083.6,0.0,0.99381,1e-05,0.81426]
[1778978825909,64.18,78084.28,0.0,0.99382,1e-05,0.81381]
[1778978831578,64.18,78083.55,0.0,0.99381,1e-05,0.8143]
[1778978838276,64.18,78083.59,0.0,0.99381,1e-05,0.81427]
[1778978838314,64.18,78083.59,0.0,0.99381,1e-05,0.81427]
[1778978843662,64.18,78083.28,0.0,0.99381,1e-05,0.81448]
[1778978848697,64.18,78083.45,0.0,0.99381,1e-05,0.81436]
[1778978853733,64.18,78083.0,0.0,0.99382,1e-05,0.81311]
[1778978859775,64.18,78082.63,0.0,0.99382,1e-05,0.81336]
[1778978865817,64.18,78083.1,0.0,0.99382,1e-05,0.81304]
[1778978870852,64.18,78083.1,0.0,0.99382,1e-05,0.81304]
[1778978876827,64.18,78082.98,0.0,0.99382,1e-05,0.81312]
[1778978877071,64.18,78082.98,0.0,0.99382,1e-05,0.81312]
[1778978877118,64.18,78082.98,0.0,0.99382,1e-05,0.81312]
[1778978878196,64.18,78082.98,0.0,0.99382,1e-05,0.81312]
[1778978878312,64.18,78082.98,0.0,0.99382,1e-05,0.81312]
[1778978883943,64.18,78082.88,0.0,0.99382,1e-05,0.81319]
[1778978893006,64.18,78082.96,0.0,0.99382,1e-05,0.81314]
[1778978898041,64.18,78082.05,0.0,0.99382,1e-05,0.81375]
[1778978899153,64.18,78082.05,0.0,0.99382,1e-05,0.81375]
[1778978899159,64.18,78082.05,0.0,0.99382,1e-05,0.81375]
[1778978899308,64.18,78080.19,0.0,0.99381,1e-05,0.81499]
[1778978900055,64.18,78073.05,0.0,0.99376,1e-05,0.8198]
[1778978901122,64.18,78073.05,0.0,0.99376,1e-05,0.8198]
[1778978901314,64.18,78073.05,0.0,0.99376,1e-05,0.8198]
[1778978901378,64.18,78070.33,0.0,0.99375,1e-05,0.82163]
[1778978905377,64.18,78070.28,0.0,0.99375,1e-05,0.82167]
[1778978905410,64.18,78069.74,0.0,0.99374,1e-05,0.82203]
[1778978905561,64.18,78069.74,0.0,0.99374,1e-05,0.82203]
[1778978906097,64.18,78069.42,0.0,0.99374,1e-05,0.82225]
[1778978907752,64.18,78069.49,0.0,0.99374,1e-05,0.8222]
[1778978907811,64.18,78069.49,0.0,0.99374,1e-05,0.8222]
[1778978914153,64.18,78068.67,0.0,0.99375,1e-05,0.82119]
[1778978916426,64.18,78068.76,0.0,0.99375,1e-05,0.82113]
[1778978916527,64.18,78068.53,0.0,0.99375,1e-05,0.82128]
[1778978916560,64.18,78068.53,0.0,0.99375,1e-05,0.82128]
[1778978917812,64.18,78068.53,0.0,0.99375,1e-05,0.82128]
[1778978922209,64.18,78068.41,0.0,0.99375,1e-05,0.82136]
[1778978923216,64.18,78065.62,0.0,0.99373,1e-05,0.82325]
[1778978924373,64.18,78064.42,0.0,0.99372,1e-05,0.82406]
[1778978925495,64.18,78064.42,0.0,0.99372,1e-05,0.82406]
[1778978925563,64.18,78064.09,0.0,0.99372,1e-05,0.82429]
[1778978927808,64.18,78064.33,0.0,0.99372,1e-05,0.82412]
[1778978928251,64.18,78064.22,0.0,0.99372,1e-05,0.8242]
[1778978932818,64.18,78063.62,0.0,0.99372,1e-05,0.8246]
[1778978933071,64.18,78063.62,0.0,0.99372,1e-05,0.8246]
[1778978939328,64.18,78063.75,0.0,0.99372,1e-05,0.82452]
[1778978940589,64.18,78063.75,0.0,0.99372,1e-05,0.82452]
[1778978940812,64.18,78063.75,0.0,0.99372,1e-05,0.82452]
[1778978941265,64.18,78063.75,0.0,0.99372,1e-05,0.82452]
[1778978941314,64.18,78063.75,0.0,0.99372,1e-05,0.82452]
[1778978941342,64.18,78063.79,0.0,0.99372,1e-05,0.82449]
[1778978946377,64.18,78062.89,0.0,0.99372,1e-05,0.8251]
[1778978947384,64.18,78067.0,0.0,0.99374,1e-05,0.82232]
[1778978947820,64.18,78067.0,0.0,0.99374,1e-05,0.82232]
[1778978948063,64.18,78067.0,0.0,0.99374,1e-05,0.82232]
[1778978948391,64.18,78071.37,0.0,0.99377,1e-05,0.81936]
[1778978950405,64.18,78071.15,0.0,0.99376,1e-05,0.81951]
[1778978955225,64.18,78071.86,0.0,0.99377,1e-05,0.81903]
[1778978955313,64.18,78071.86,0.0,0.99377,1e-05,0.81903]
[1778978956965,64.18,78071.79,0.0,0.99377,1e-05,0.81908]
[1778978957059,64.18,78071.79,0.0,0.99377,1e-05,0.81908]
[1778978957066,64.18,78071.79,0.0,0.99377,1e-05,0.81908]
[1778978962489,64.18,78069.86,0.0,0.99376,1e-05,0.82038]
[1778978962644,64.18,78069.86,0.0,0.99376,1e-05,0.82038]
[1778978962811,64.18,78069.86,0.0,0.99376,1e-05,0.82038]
[1778978968531,64.18,78069.03,0.0,0.99375,1e-05,0.82094]
[1778978974573,64.18,78069.63,0.0,0.99377,1e-05,0.81897]
[1778978975451,64.18,78069.63,0.0,0.99377,1e-05,0.81897]
[1778978975564,64.18,78069.63,0.0,0.99377,1e-05,0.81897]
[1778978977409,64.18,78069.75,0.0,0.99377,1e-05,0.81889]
[1778978977564,64.18,78069.75,0.0,0.99377,1e-05,0.81889]
[1778978977641,64.18,78069.75,0.0,0.99377,1e-05,0.81889]
[1778978983636,64.18,78069.71,0.0,0.99377,1e-05,0.81892]
[1778978985099,64.18,78069.71,0.0,0.99377,1e-05,0.81892]
[1778978985309,64.18,78069.71,0.0,0.99377,1e-05,0.81892]
[1778978988671,64.18,78066.43,0.0,0.99375,1e-05,0.82113]
[1778978993706,64.18,78067.19,0.0,0.99375,1e-05,0.82062]
[1778978994862,64.18,78067.19,0.0,0.99375,1e-05,0.82062]
[1778978995061,64.18,78067.19,0.0,0.99375,1e-05,0.82062]
[1778978997171,64.18,78067.19,0.0,0.99375,1e-05,0.82062]
[1778978997309,64.18,78067.19,0.0,0.99375,1e-05,0.82062]
[1778978997396,64.18,78067.45,0.0,0.99375,1e-05,0.82044]
[1778979003062,64.18,78069.04,0.0,0.99376,1e-05,0.81937]
[1778979003310,64.18,78069.04,0.0,0.99376,1e-05,0.81937]
[1778979003373,64.18,78071.75,0.0,0.99378,1e-05,0.81754]
[1778979007317,64.18,78071.53,0.0,0.99378,1e-05,0.81769]
[1778979007561,64.18,78071.53,0.0,0.99378,1e-05,0.81769]
[1778979007409,64.18,78074.82,0.0,0.9938,1e-05,0.81548]
[1778979007804,64.18,78078.67,0.0,0.99382,1e-05,0.8129]
[1778979008677,64.18,78078.67,0.0,0.99382,1e-05,0.8129]
[1778979008813,64.18,78078.67,0.0,0.99382,1e-05,0.8129]
[1778979008909,64.18,78078.96,0.0,0.99382,1e-05,0.8127]
[1778979014650,64.18,78079.47,0.0,0.99382,1e-05,0.81236]
[1778979014809,64.18,78079.47,0.0,0.99382,1e-05,0.81236]
[1778979014853,64.18,78081.99,0.0,0.99384,1e-05,0.81068]
[1778979019888,64.18,78081.14,0.0,0.99383,1e-05,0.81124]
[1778979025930,64.18,78081.45,0.0,0.99384,1e-05,0.81104]
[1778979030427,64.18,78081.16,0.0,0.99383,1e-05,0.81123]
[1778979030565,64.18,78081.16,0.0,0.99383,1e-05,0.81123]
[1778979031972,64.18,78079.89,0.0,0.99384,1e-05,0.81053]
[1778979032984,64.18,78079.89,0.0,0.99384,1e-05,0.81053]
[1778979033066,64.18,78079.89,0.0,0.99384,1e-05,0.81053]
[1778979033165,64.18,78079.85,0.0,0.99384,1e-05,0.81055]
[1778979041036,64.18,78079.92,0.0,0.99384,1e-05,0.81051]
[1778979042401,64.18,78079.92,0.0,0.99384,1e-05,0.81051]
[1778979042560,64.18,78079.92,0.0,0.99384,1e-05,0.81051]
[1778979048085,64.18,78080.1,0.0,0.99384,1e-05,0.81038]
[1778979053120,64.18,78080.54,0.0,0.99384,1e-05,0.81009]
[1778979058156,64.18,78080.55,0.0,0.99384,1e-05,0.81008]
[1778979061624,64.18,78080.48,0.0,0.99384,1e-05,0.81013]
[1778979061810,64.18,78080.48,0.0,0.99384,1e-05,0.81013]
[1778979062184,64.18,78089.25,0.0,0.99389,1e-05,0.80429]
[1778979063191,64.18,78094.24,0.0,0.99392,1e-05,0.80098]
[1778979065727,64.18,78094.23,0.0,0.99392,1e-05,0.80099]
[1778979065814,64.18,78094.23,0.0,0.99392,1e-05,0.80099]
[1778979066212,64.18,78097.48,0.0,0.99394,1e-05,0.79884]
[1778979071247,64.18,78098.9,0.0,0.99395,1e-05,0.7979]
[1778979076282,64.18,78098.44,0.0,0.99395,1e-05,0.79821]
[1778979081317,64.18,78098.37,0.0,0.99395,1e-05,0.79825]
[1778979086352,64.18,78096.93,0.0,0.99394,1e-05,0.7992]
[1778979091387,64.18,78096.59,0.0,0.99395,1e-05,0.79789]
[1778979096422,64.18,78096.63,0.0,0.99395,1e-05,0.79786]
[1778979102466,64.18,78096.64,0.0,0.99395,1e-05,0.79786]
[1778979108508,64.18,78097.99,0.0,0.99395,1e-05,0.79697]
[1778979113543,64.18,78097.91,0.0,0.99395,1e-05,0.79702]
[1778979118578,64.18,78094.07,0.0,0.99393,1e-05,0.79955]
[1778979120592,64.18,78090.79,0.0,0.99391,1e-05,0.80172]
[1778979121599,64.18,78083.16,0.0,0.99387,1e-05,0.80679]
[1778979122606,64.18,78078.74,0.0,0.99384,1e-05,0.80974]
[1778979124620,64.18,78075.85,0.0,0.99383,1e-05,0.81167]
[1778979129655,64.18,78074.43,0.0,0.99382,1e-05,0.81262]
[1778979134217,64.18,78074.38,0.0,0.99382,1e-05,0.81266]
[1778979134312,64.18,78074.38,0.0,0.99382,1e-05,0.81266]
[1778979134690,64.18,78074.62,0.0,0.99382,1e-05,0.8125]
[1778979141739,64.18,78074.68,0.0,0.99382,1e-05,0.81246]
[1778979142253,64.18,78074.68,0.0,0.99382,1e-05,0.81246]
[1778979142746,64.18,78079.11,0.0,0.99385,1e-05,0.80949]
[1778979143812,64.18,78079.33,0.0,0.99385,1e-05,0.80935]
[1778979150802,64.18,78075.25,0.0,0.99382,1e-05,0.81207]
[1778979151809,64.18,78074.17,0.0,0.99383,1e-05,0.81124]
[1778979153057,64.18,78074.17,0.0,0.99383,1e-05,0.81124]
[1778979153312,64.18,78074.17,0.0,0.99383,1e-05,0.81124]
[1778979153413,64.18,78073.55,0.0,0.99382,1e-05,0.81166]
[1778979155845,64.18,78073.95,0.0,0.99383,1e-05,0.81139]
[1778979156059,64.18,78073.95,0.0,0.99383,1e-05,0.81139]
[1778979156069,64.18,78076.47,0.0,0.99384,1e-05,0.8097]
[1778979162345,64.18,78074.61,0.0,0.99383,1e-05,0.81095]
[1778979162564,64.18,78074.61,0.0,0.99383,1e-05,0.81095]
[1778979162652,64.18,78074.6,0.0,0.99383,1e-05,0.81095]
[1778979167921,64.18,78074.88,0.0,0.99383,1e-05,0.81077]
[1778979173966,64.18,78075.03,0.0,0.99383,1e-05,0.81066]
[1778979179001,64.18,78074.28,0.0,0.99383,1e-05,0.81117]
[1778979181845,64.18,78074.35,0.0,0.99383,1e-05,0.81112]
[1778979182062,64.18,78074.35,0.0,0.99383,1e-05,0.81112]
[1778979182524,64.18,78074.35,0.0,0.99383,1e-05,0.81112]
[1778979183032,64.18,78077.63,0.0,0.99385,1e-05,0.80893]
[1778979188066,64.18,78078.23,0.0,0.99385,1e-05,0.80853]
[1778979193104,64.18,78078.3,0.0,0.99385,1e-05,0.80848]
[1778979198140,64.18,78078.79,0.0,0.99385,1e-05,0.80815]
[1778979200510,64.18,78078.71,0.0,0.99385,1e-05,0.80821]
[1778979200570,64.18,78078.71,0.0,0.99385,1e-05,0.80821]
[1778979200611,64.18,78078.47,0.0,0.99385,1e-05,0.80837]
[1778979201245,64.18,78078.47,0.0,0.99385,1e-05,0.80837]
[1778979201311,64.18,78078.47,0.0,0.99385,1e-05,0.80837]
[1778979207203,64.18,78079.18,0.0,0.99386,1e-05,0.80789]
[1778979212238,64.18,78078.58,0.0,0.99387,1e-05,0.80674]
[1778979216188,64.18,78078.12,0.0,0.99386,1e-05,0.80705]
[1778979216311,64.18,78078.12,0.0,0.99386,1e-05,0.80705]
[1778979216409,64.18,78078.12,0.0,0.99386,1e-05,0.80705]
[1778979217040,64.18,78078.12,0.0,0.99386,1e-05,0.80705]
[1778979217065,64.18,78078.12,0.0,0.99386,1e-05,0.80705]
[1778979222308,64.18,78078.03,0.0,0.99386,1e-05,0.80711]
[1778979226092,64.18,78078.86,0.0,0.99387,1e-05,0.80655]
[1778979226310,64.18,78078.86,0.0,0.99387,1e-05,0.80655]
[1778979226338,64.18,78078.85,0.0,0.99387,1e-05,0.80656]
[1778979227011,64.18,78078.85,0.0,0.99387,1e-05,0.80656]
[1778979227063,64.18,78078.85,0.0,0.99387,1e-05,0.80656]
[1778979233386,64.18,78078.98,0.0,0.99387,1e-05,0.80647]
[1778979235980,64.18,78077.84,0.0,0.99386,1e-05,0.80723]
[1778979236063,64.18,78077.84,0.0,0.99386,1e-05,0.80723]
[1778979236753,64.18,78077.84,0.0,0.99386,1e-05,0.80723]
[1778979236810,64.18,78077.84,0.0,0.99386,1e-05,0.80723]
[1778979236848,64.18,78078.05,0.0,0.99386,1e-05,0.80709]
[1778979242449,64.18,78078.5,0.0,0.99386,1e-05,0.80679]
[1778979243456,64.18,78084.04,0.0,0.9939,1e-05,0.80311]
[1778979244463,64.18,78087.75,0.0,0.99392,1e-05,0.80065]
[1778979246113,64.18,78087.48,0.0,0.99392,1e-05,0.80083]
[1778979246315,64.18,78087.48,0.0,0.99392,1e-05,0.80083]
[1778979246750,64.18,78087.48,0.0,0.99392,1e-05,0.80083]
[1778979246818,64.18,78087.48,0.0,0.99392,1e-05,0.80083]
[1778979246842,64.18,78086.93,0.0,0.99391,1e-05,0.80119]
[1778979247484,64.18,78083.24,0.0,0.99389,1e-05,0.80364]
[1778979249498,64.18,78080.17,0.0,0.99387,1e-05,0.80568]
[1778979250534,64.18,78080.17,0.0,0.99387,1e-05,0.80568]
[1778979250575,64.18,78080.17,0.0,0.99387,1e-05,0.80568]
[1778979253215,64.18,78079.23,0.0,0.99387,1e-05,0.80631]
[1778979253312,64.18,78079.23,0.0,0.99387,1e-05,0.80631]
[1778979253526,64.18,78078.86,0.0,0.99387,1e-05,0.80655]
[1778979258561,64.18,78077.55,0.0,0.99386,1e-05,0.80743]
[1778979264603,64.18,78077.56,0.0,0.99386,1e-05,0.80742]
[1778979271855,64.18,78077.56,0.0,0.99386,1e-05,0.80742]
[1778979272061,64.18,78077.56,0.0,0.99387,1e-05,0.80587]
[1778979278701,64.18,78078.26,0.0,0.99387,1e-05,0.8054]
[1778979284743,64.18,78077.95,0.0,0.99387,1e-05,0.80561]
[1778979290785,64.18,78073.55,0.0,0.99385,1e-05,0.80854]
[1778979291792,64.18,78065.73,0.0,0.9938,1e-05,0.81378]
[1778979293643,64.18,78065.92,0.0,0.9938,1e-05,0.81365]
[1778979293823,64.18,78065.92,0.0,0.9938,1e-05,0.81365]
[1778979293853,64.18,78065.78,0.0,0.9938,1e-05,0.81375]
[1778979294482,64.18,78065.78,0.0,0.9938,1e-05,0.81375]
[1778979294563,64.18,78065.78,0.0,0.9938,1e-05,0.81375]
[1778979297835,64.18,78069.28,0.0,0.99382,1e-05,0.8114]
[1778979299169,64.18,78069.12,0.0,0.99382,1e-05,0.81151]
[1778979299312,64.18,78069.12,0.0,0.99382,1e-05,0.81151]
[1778979299898,64.18,78069.12,0.0,0.99382,1e-05,0.81151]
[1778979299909,64.18,78068.75,0.0,0.99382,1e-05,0.81175]
[1778979300058,64.18,78068.75,0.0,0.99382,1e-05,0.81175]
[1778979300857,64.18,78065.78,0.0,0.9938,1e-05,0.81375]
[1778979301863,64.18,78061.29,0.0,0.99378,1e-05,0.81677]
[1778979304416,64.18,78061.19,0.0,0.99378,1e-05,0.81683]
[1778979304567,64.18,78061.19,0.0,0.99378,1e-05,0.81683]
[1778979304597,64.18,78061.19,0.0,0.99378,1e-05,0.81683]
[1778979304809,64.18,78061.19,0.0,0.99378,1e-05,0.81683]
[1778979304911,64.18,78061.0,0.0,0.99377,1e-05,0.81696]
[1778979305891,64.18,78064.07,0.0,0.99379,1e-05,0.8149]
[1778979306898,64.18,78061.79,0.0,0.99378,1e-05,0.81643]
[1778979308431,64.18,78060.29,0.0,0.99377,1e-05,0.81744]
[1778979308572,64.18,78060.29,0.0,0.99377,1e-05,0.81744]
[1778979312933,64.18,78060.33,0.0,0.99377,1e-05,0.81741]
[1778979313065,64.18,78060.33,0.0,0.99377,1e-05,0.81741]
[1778979313138,64.18,78060.43,0.0,0.99377,1e-05,0.81734]
[1778979315480,64.18,78060.33,0.0,0.99377,1e-05,0.81741]
[1778979315568,64.18,78060.33,0.0,0.99377,1e-05,0.81741]
[1778979320997,64.18,78059.79,0.0,0.99377,1e-05,0.81778]
[1778979322636,64.18,78059.79,0.0,0.99377,1e-05,0.81778]
[1778979322810,64.18,78059.79,0.0,0.99377,1e-05,0.81778]
[1778979322908,64.18,78061.32,0.0,0.99378,1e-05,0.81675]
[1778979323473,64.18,78061.32,0.0,0.99378,1e-05,0.81675]
[1778979323565,64.18,78061.32,0.0,0.99378,1e-05,0.81675]
[1778979323660,64.18,78058.41,0.0,0.99376,1e-05,0.81871]
[1778979332074,64.18,78058.11,0.0,0.99377,1e-05,0.81734]
[1778979334403,64.18,78058.2,0.0,0.99377,1e-05,0.81728]
[1778979334567,64.18,78058.2,0.0,0.99377,1e-05,0.81728]
[1778979334590,64.18,78057.92,0.0,0.99377,1e-05,0.81747]
[1778979335269,64.18,78057.92,0.0,0.99377,1e-05,0.81747]
[1778979335316,64.18,78057.92,0.0,0.99377,1e-05,0.81747]
[1778979341143,64.18,78056.67,0.0,0.99376,1e-05,0.81831]
[1778979347185,64.18,78056.84,0.0,0.99376,1e-05,0.8182]
[1778979349670,64.18,78056.79,0.0,0.99376,1e-05,0.81823]
[1778979349810,64.18,78056.79,0.0,0.99376,1e-05,0.81823]
[1778979349957,64.18,78056.79,0.0,0.99376,1e-05,0.81823]
[1778979349905,64.18,78056.63,0.0,0.99376,1e-05,0.81834]
[1778979350062,64.18,78056.63,0.0,0.99376,1e-05,0.81834]
[1778979355242,64.18,78055.95,0.0,0.99376,1e-05,0.8188]
[1778979362295,64.18,78055.8,0.0,0.99375,1e-05,0.8189]
[1778979364243,64.18,78055.9,0.0,0.99376,1e-05,0.81883]
[1778979364311,64.18,78055.9,0.0,0.99376,1e-05,0.81883]
[1778979364398,64.18,78055.9,0.0,0.99376,1e-05,0.81883]
[1778979365063,64.18,78055.9,0.0,0.99376,1e-05,0.81883]
[1778979370351,64.18,78055.89,0.0,0.99376,1e-05,0.81884]
[1778979376393,64.18,78049.15,0.0,0.99372,1e-05,0.8234]
[1778979377400,64.18,78033.81,0.0,0.99362,1e-05,0.83386]
[1778979378407,64.18,78023.6,0.0,0.99356,1e-05,0.84089]
[1778979379414,64.18,78019.84,0.0,0.99354,1e-05,0.84349]
[1778979380421,64.18,78025.49,0.0,0.99357,1e-05,0.83958]
[1778979381236,64.18,78025.49,0.0,0.99357,1e-05,0.83958]
[1778979381428,64.18,78030.72,0.0,0.99361,1e-05,0.83598]
[1778979382435,64.18,78033.61,0.0,0.99362,1e-05,0.834]
[1778979384793,64.18,78035.55,0.0,0.99363,1e-05,0.83267]
[1778979384812,64.18,78035.55,0.0,0.99363,1e-05,0.83267]
[1778979384841,64.18,78036.05,0.0,0.99364,1e-05,0.83233]
[1778979385637,64.18,78036.05,0.0,0.99364,1e-05,0.83233]
[1778979385813,64.18,78036.05,0.0,0.99364,1e-05,0.83233]
[1778979388477,64.18,78039.1,0.0,0.99366,1e-05,0.83024]
[1778979393513,64.18,78038.6,0.0,0.99366,1e-05,0.829]
[1778979396779,64.18,78038.14,0.0,0.99366,1e-05,0.82931]
[1778979396813,64.18,78038.14,0.0,0.99366,1e-05,0.82931]
[1778979396879,64.18,78038.01,0.0,0.99366,1e-05,0.8294]
[1778979397895,64.18,78038.01,0.0,0.99366,1e-05,0.8294]
[1778979398063,64.18,78038.04,0.0,0.99366,1e-05,0.82938]
[1778979403584,64.18,78035.85,0.0,0.99365,1e-05,0.83088]
[1778979404407,64.18,78035.85,0.0,0.99365,1e-05,0.83088]
[1778979404565,64.18,78035.85,0.0,0.99365,1e-05,0.83088]
[1778979404591,64.18,78035.61,0.0,0.99365,1e-05,0.83104]
[1778979405553,64.18,78035.61,0.0,0.99365,1e-05,0.83104]
[1778979405566,64.18,78035.61,0.0,0.99365,1e-05,0.83104]
[1778979411642,64.18,78035.5,0.0,0.99365,1e-05,0.83112]
[1778979413059,64.18,78034.97,0.0,0.99364,1e-05,0.83148]
[1778979413313,64.18,78034.97,0.0,0.99364,1e-05,0.83148]
[1778979413952,64.18,78034.97,0.0,0.99364,1e-05,0.83148]
[1778979413656,64.18,78034.9,0.0,0.99364,1e-05,0.83153]
[1778979414063,64.18,78034.9,0.0,0.99364,1e-05,0.83153]
[1778979419698,64.18,78031.71,0.0,0.99362,1e-05,0.83371]
[1778979420705,64.18,78025.82,0.0,0.99359,1e-05,0.83776]
[1778979421734,64.18,78025.82,0.0,0.99359,1e-05,0.83776]
[1778979421812,64.18,78025.82,0.0,0.99359,1e-05,0.83776]
[1778979421917,64.18,78026.18,0.0,0.99359,1e-05,0.83751]
[1778979422719,64.18,78030.93,0.0,0.99362,1e-05,0.83425]
[1778979423410,64.18,78030.93,0.0,0.99362,1e-05,0.83425]
[1778979423568,64.18,78030.93,0.0,0.99362,1e-05,0.83425]
[1778979427277,64.18,78030.43,0.0,0.99362,1e-05,0.83459]
[1778979427310,64.18,78030.43,0.0,0.99362,1e-05,0.83459]
[1778979427925,64.18,78030.43,0.0,0.99362,1e-05,0.83459]
[1778979428026,64.18,78030.48,0.0,0.99362,1e-05,0.83456]
[1778979428063,64.18,78030.48,0.0,0.99362,1e-05,0.83456]
[1778979432789,64.18,78028.25,0.0,0.9936,1e-05,0.83609]
[1778979434898,64.18,78026.59,0.0,0.99359,1e-05,0.83723]
[1778979435060,64.18,78026.59,0.0,0.99359,1e-05,0.83723]
[1778979434910,64.18,78026.56,0.0,0.99359,1e-05,0.83725]
[1778979435558,64.18,78026.56,0.0,0.99359,1e-05,0.83725]
[1778979435812,64.18,78026.56,0.0,0.99359,1e-05,0.83725]
[1778979435889,64.18,78026.52,0.0,0.99359,1e-05,0.83728]
[1778979441738,64.18,78027.23,0.0,0.9936,1e-05,0.83679]
[1778979441852,64.18,78008.91,0.0,0.99348,1e-05,0.84947]
[1778979442859,64.18,78006.76,0.0,0.99347,1e-05,0.85097]
[1778979445144,64.18,78007.29,0.0,0.99347,1e-05,0.8506]
[1778979445880,64.18,78006.63,0.0,0.99347,1e-05,0.85106]
[1778979450915,64.18,78006.4,0.0,0.99347,1e-05,0.85122]
[1778979455950,64.18,78006.85,0.0,0.99348,1e-05,0.84929]
[1778979456944,64.18,78006.85,0.0,0.99348,1e-05,0.84929]
[1778979457064,64.18,78006.85,0.0,0.99348,1e-05,0.84929]
[1778979462999,64.18,78004.71,0.0,0.99347,1e-05,0.85079]
[1778979463945,64.18,78004.71,0.0,0.99347,1e-05,0.85079]
[1778979464063,64.18,78004.71,0.0,0.99347,1e-05,0.85079]
[1778979464046,64.18,78004.57,0.0,0.99347,1e-05,0.85088]
[1778979465031,64.18,78000.41,0.0,0.99344,1e-05,0.85379]
[1778979466023,64.18,77985.27,0.0,0.99335,1e-05,0.86444]
[1778979467029,64.18,77979.15,0.0,0.99331,1e-05,0.86878]
[1778979468036,64.18,77975.39,0.0,0.99329,1e-05,0.87146]
[1778979469058,64.18,77970.4,0.0,0.99326,1e-05,0.87502]
[1778979470058,64.18,77956.79,0.0,0.99317,1e-05,0.88479]
[1778979471065,64.18,77953.88,0.0,0.99315,1e-05,0.88689]
[1778979472072,64.18,77955.56,0.0,0.99316,1e-05,0.88567]
[1778979473079,64.18,77953.61,0.0,0.99315,1e-05,0.88708]
[1778979474086,64.18,77951.96,0.0,0.99314,1e-05,0.88828]
[1778979477107,64.18,77950.05,0.0,0.99313,1e-05,0.88966]
[1778979478195,64.18,77950.05,0.0,0.99313,1e-05,0.88966]
[1778979478310,64.18,77950.05,0.0,0.99313,1e-05,0.88966]
[1778979478410,64.18,77946.96,0.0,0.99311,1e-05,0.8919]
[1778979479121,64.18,77943.71,0.0,0.99309,1e-05,0.89427]
[1778979482525,64.18,77944.17,0.0,0.99309,1e-05,0.89393]
[1778979482562,64.18,77944.17,0.0,0.99309,1e-05,0.89393]
[1778979482626,64.18,77945.89,0.0,0.9931,1e-05,0.89268]
[1778979483301,64.18,77945.89,0.0,0.9931,1e-05,0.89268]
[1778979483314,64.18,77945.89,0.0,0.9931,1e-05,0.89268]
[1778979487488,64.18,77946.64,0.0,0.9931,1e-05,0.89213]
[1778979487564,64.18,77946.64,0.0,0.9931,1e-05,0.89213]
[1778979489056,64.18,77946.01,0.0,0.9931,1e-05,0.89259]
[1778979489098,64.18,77946.18,0.0,0.9931,1e-05,0.89247]
[1778979489310,64.18,77946.18,0.0,0.9931,1e-05,0.89247]
[1778979489380,64.18,77947.14,0.0,0.99311,1e-05,0.89177]
[1778979494526,64.18,77946.25,0.0,0.9931,1e-05,0.89242]
[1778979495233,64.18,77944.49,0.0,0.99309,1e-05,0.8937]
[1778979499699,64.18,77944.62,0.0,0.99309,1e-05,0.8936]
[1778979499810,64.18,77944.62,0.0,0.99309,1e-05,0.8936]
[1778979504650,64.18,77944.23,0.0,0.99309,1e-05,0.89389]
[1778979504839,64.18,77944.23,0.0,0.99309,1e-05,0.89389]
[1778979504940,64.18,77944.93,0.0,0.99309,1e-05,0.89338]
[1778979505263,64.18,77944.93,0.0,0.99309,1e-05,0.89338]
[1778979505311,64.18,77944.93,0.0,0.99309,1e-05,0.89338]
[1778979505334,64.18,77946.63,0.0,0.9931,1e-05,0.89214]
[1778979507317,64.18,77945.2,0.0,0.9931,1e-05,0.89318]
[1778979508435,64.18,77945.2,0.0,0.9931,1e-05,0.89318]
[1778979508563,64.18,77945.2,0.0,0.9931,1e-05,0.89318]
[1778979508661,64.18,77942.51,0.0,0.99308,1e-05,0.89514]
[1778979512352,64.18,77932.36,0.0,0.99302,1e-05,0.90088]
[1778979513793,64.18,77932.36,0.0,0.99302,1e-05,0.90088]
[1778979513838,64.18,77920.73,0.0,0.99295,1e-05,0.90943]
[1778979514369,64.18,77907.03,0.0,0.99286,1e-05,0.9196]
[1778979515376,64.18,77905.84,0.0,0.99285,1e-05,0.92048]
[1778979516383,64.18,77910.85,0.0,0.99288,1e-05,0.91675]
[1778979517435,64.18,77910.85,0.0,0.99288,1e-05,0.91675]
[1778979517438,64.18,77916.37,0.0,0.99292,1e-05,0.91265]
[1778979521418,64.18,77908.38,0.0,0.99287,1e-05,0.91859]
[1778979522425,64.18,77904.06,0.0,0.99284,1e-05,0.92181]
[1778979523432,64.18,77900.5,0.0,0.99281,1e-05,0.92447]
[1778979524439,64.18,77897.97,0.0,0.9928,1e-05,0.92637]
[1778979526110,64.18,77897.97,0.0,0.9928,1e-05,0.92637]
[1778979526155,64.18,77891.13,0.0,0.99275,1e-05,0.93151]
[1778979526454,64.18,77871.47,0.0,0.99262,1e-05,0.94643]
[1778979527461,64.18,77870.72,0.0,0.99261,1e-05,0.947]
[1778979529802,64.18,77871.4,0.0,0.99262,1e-05,0.94648]
[1778979529854,64.18,77869.67,0.0,0.9926,1e-05,0.9478]
[1778979531490,64.18,77867.7,0.0,0.99259,1e-05,0.94931]
[1778979534513,64.18,77872.85,0.0,0.99263,1e-05,0.94537]
[1778979535520,64.18,77877.98,0.0,0.99266,1e-05,0.94147]
[1778979536527,64.18,77880.0,0.0,0.99268,1e-05,0.93993]
[1778979539590,64.18,77879.75,0.0,0.99267,1e-05,0.94012]
[1778979539811,64.18,77879.75,0.0,0.99267,1e-05,0.94012]
[1778979539887,64.18,77867.9,0.0,0.99259,1e-05,0.94916]
[1778979540555,64.18,77862.48,0.0,0.99255,1e-05,0.95331]
[1778979541570,64.18,77862.48,0.0,0.99255,1e-05,0.95331]
[1778979541820,64.18,77862.48,0.0,0.99255,1e-05,0.95331]
[1778979541916,64.18,77859.16,0.0,0.99253,1e-05,0.95587]
[1778979542569,64.18,77861.61,0.0,0.99255,1e-05,0.95398]
[1778979543576,64.18,77863.47,0.0,0.99256,1e-05,0.95255]
[1778979544583,64.18,77866.85,0.0,0.99258,1e-05,0.94996]
[1778979545449,64.18,77866.85,0.0,0.99258,1e-05,0.94996]
[1778979545560,64.18,77866.85,0.0,0.99258,1e-05,0.94996]
[1778979545591,64.18,77870.08,0.0,0.99261,1e-05,0.94749]
[1778979546193,64.18,77870.08,0.0,0.99261,1e-05,0.94749]
[1778979546308,64.18,77870.08,0.0,0.99261,1e-05,0.94749]
[1778979546598,64.18,77874.47,0.0,0.99264,1e-05,0.94414]
[1778979547605,64.18,77876.39,0.0,0.99265,1e-05,0.94268]
[1778979548612,64.18,77872.03,0.0,0.99262,1e-05,0.946]
[1778979549619,64.18,77864.04,0.0,0.99257,1e-05,0.95212]
[1778979550231,64.18,77864.04,0.0,0.99257,1e-05,0.95212]
[1778979550321,64.18,77864.04,0.0,0.99257,1e-05,0.95212]
[1778979550626,64.18,77860.28,0.0,0.99254,1e-05,0.95501]
[1778979551633,64.18,77854.22,0.0,0.9925,1e-05,0.95968]
[1778979552647,64.18,77844.71,0.0,0.99243,1e-05,0.96705]
[1778979553649,64.18,77838.71,0.0,0.99239,1e-05,0.97173]
[1778979554799,64.18,77838.71,0.0,0.99239,1e-05,0.97173]
[1778979554807,64.18,77838.71,0.0,0.99239,1e-05,0.97173]
[1778979554962,64.18,77836.1,0.0,0.99237,1e-05,0.97377]
[1778979555648,64.18,77836.1,0.0,0.99237,1e-05,0.97377]
[1778979555808,64.18,77836.1,0.0,0.99237,1e-05,0.97377]
[1778979557677,64.18,77833.08,0.0,0.99235,1e-05,0.97613]
[1778979558686,64.18,77831.42,0.0,0.99234,1e-05,0.97743]
[1778979560929,64.18,77830.22,0.0,0.99233,1e-05,0.97838]
[1778979560941,64.18,77820.85,0.0,0.99226,1e-05,0.98576]
[1778979561710,64.18,77809.79,0.0,0.99218,1e-05,0.99453]
[1778979562721,64.18,77794.68,0.0,0.99207,1e-05,1.00663]
[1778979563728,64.18,77784.86,0.0,0.992,1e-05,1.01455]
[1778979564735,64.18,77787.43,0.0,0.99202,1e-05,1.01247]
[1778979565948,64.18,77787.43,0.0,0.99202,1e-05,1.01247]
[1778979565960,64.18,77789.23,0.0,0.99203,1e-05,1.01102]
[1778979571785,64.18,77788.54,0.0,0.99204,1e-05,1.00975]
[1778979573799,64.18,77790.44,0.0,0.99205,1e-05,1.00822]
[1778979574806,64.18,77793.98,0.0,0.99208,1e-05,1.00537]
[1778979575813,64.18,77814.08,0.0,0.99223,1e-05,0.98932]
[1778979576820,64.18,77826.26,0.0,0.99231,1e-05,0.9797]
[1778979577828,64.18,77833.26,0.0,0.99236,1e-05,0.97421]
[1778979578834,64.18,77842.26,0.0,0.99243,1e-05,0.96719]
[1778979579841,64.18,77849.81,0.0,0.99248,1e-05,0.96133]
[1778979580849,64.18,77852.68,0.0,0.9925,1e-05,0.95911]
[1778979582041,64.18,77852.68,0.0,0.9925,1e-05,0.95911]
[1778979582060,64.18,77852.68,0.0,0.9925,1e-05,0.95911]
[1778979582107,64.18,77854.75,0.0,0.99251,1e-05,0.95751]
[1778979582863,64.18,77851.82,0.0,0.99249,1e-05,0.95977]
[1778979583870,64.18,77853.37,0.0,0.9925,1e-05,0.95858]
[1778979584878,64.18,77870.03,0.0,0.99262,1e-05,0.94579]
[1778979585885,64.18,77891.9,0.0,0.99277,1e-05,0.92921]
[1778979586892,64.18,77894.09,0.0,0.99278,1e-05,0.92757]
[1778979587837,64.18,77894.09,0.0,0.99278,1e-05,0.92757]
[1778979587899,64.18,77896.86,0.0,0.9928,1e-05,0.92549]
[1778979589913,64.18,77894.97,0.0,0.99279,1e-05,0.9269]
[1778979591739,64.18,77894.98,0.0,0.99279,1e-05,0.9269]
[1778979591927,64.18,77896.2,0.0,0.9928,1e-05,0.92598]
[1778979592934,64.18,77894.48,0.0,0.99279,1e-05,0.92727]
[1778979595716,64.18,77893.87,0.0,0.99278,1e-05,0.92773]
[1778979596230,64.18,77893.87,0.0,0.99278,1e-05,0.92773]
[1778979596245,64.18,77905.54,0.0,0.99286,1e-05,0.919]
[1778979596525,64.18,77905.54,0.0,0.99286,1e-05,0.919]
[1778979596962,64.18,77912.23,0.0,0.9929,1e-05,0.91402]
[1778979597628,64.18,77912.23,0.0,0.9929,1e-05,0.91402]
[1778979597970,64.18,77912.32,0.0,0.99291,1e-05,0.91396]
[1778979598362,64.18,77912.32,0.0,0.99291,1e-05,0.91396]
[1778979598976,64.18,77915.8,0.0,0.99293,1e-05,0.91138]
[1778979599983,64.18,77920.76,0.0,0.99296,1e-05,0.90772]
[1778979600610,64.18,77920.76,0.0,0.99296,1e-05,0.90772]
[1778979600990,64.18,77924.93,0.0,0.99299,1e-05,0.90464]
[1778979601997,64.18,77933.25,0.0,0.99304,1e-05,0.89854]
[1778979603004,64.18,77938.15,0.0,0.99307,1e-05,0.89497]
[1778979604014,64.18,77933.51,0.0,0.99304,1e-05,0.89835]
[1778979608042,64.18,77937.38,0.0,0.99307,1e-05,0.89553]
[1778979610056,64.18,77937.05,0.0,0.99307,1e-05,0.89577]
[1778979610588,64.18,77937.05,0.0,0.99307,1e-05,0.89577]
[1778979610813,64.18,77937.05,0.0,0.99307,1e-05,0.89577]
[1778979612953,64.18,77937.33,0.0,0.99307,1e-05,0.89556]
[1778979613061,64.18,77937.33,0.0,0.99307,1e-05,0.89556]
[1778979613084,64.18,77937.04,0.0,0.99307,1e-05,0.89578]
[1778979616590,64.18,77938.04,0.0,0.99307,1e-05,0.89505]
[1778979616808,64.18,77938.04,0.0,0.99307,1e-05,0.89505]
[1778979620134,64.18,77941.69,0.0,0.9931,1e-05,0.89239]
[1778979621259,64.18,77941.69,0.0,0.9931,1e-05,0.89239]
[1778979621310,64.18,77941.69,0.0,0.9931,1e-05,0.89239]
[1778979621306,64.18,77941.78,0.0,0.9931,1e-05,0.89232]
[1778979625795,64.18,77943.5,0.0,0.99311,1e-05,0.89108]
[1778979625809,64.18,77943.5,0.0,0.99311,1e-05,0.89108]
[1778979629197,64.18,77949.31,0.0,0.99315,1e-05,0.88687]
[1778979629542,64.18,77949.31,0.0,0.99315,1e-05,0.88687]
[1778979629562,64.18,77949.31,0.0,0.99315,1e-05,0.88687]
[1778979630204,64.18,77954.0,0.0,0.99318,1e-05,0.88348]
[1778979630751,64.18,77954.0,0.0,0.99318,1e-05,0.88348]
[1778979630811,64.18,77954.0,0.0,0.99318,1e-05,0.88348]
[1778979631211,64.18,77960.01,0.0,0.99323,1e-05,0.8775]
[1778979632218,64.18,77969.2,0.0,0.99329,1e-05,0.87094]
[1778979634232,64.18,77968.78,0.0,0.99328,1e-05,0.87123]
[1778979634478,64.18,77968.78,0.0,0.99328,1e-05,0.87123]
[1778979634558,64.18,77968.78,0.0,0.99328,1e-05,0.87123]
[1778979636246,64.18,77973.18,0.0,0.99331,1e-05,0.8681]
[1778979638260,64.18,77976.61,0.0,0.99333,1e-05,0.86567]
[1778979639267,64.18,77988.56,0.0,0.99341,1e-05,0.85724]
[1778979641281,64.18,77983.85,0.0,0.99338,1e-05,0.86055]
[1778979642262,64.18,77983.85,0.0,0.99338,1e-05,0.86055]
[1778979642309,64.18,77983.85,0.0,0.99338,1e-05,0.86055]
[1778979643226,64.18,77985.55,0.0,0.99339,1e-05,0.85935]
[1778979643297,64.18,77956.99,0.0,0.99321,1e-05,0.87967]
[1778979644304,64.18,77961.93,0.0,0.99324,1e-05,0.87613]
[1778979645311,64.18,77967.74,0.0,0.99328,1e-05,0.87198]
[1778979646470,64.18,77968.17,0.0,0.99328,1e-05,0.87167]
[1778979648343,64.18,77968.95,0.0,0.99328,1e-05,0.87111]
[1778979648342,64.18,77944.45,0.0,0.99313,1e-05,0.88872]
[1778979649348,64.18,77918.99,0.0,0.99296,1e-05,0.90733]
[1778979650357,64.18,77917.22,0.0,0.99295,1e-05,0.90863]
[1778979651937,64.18,77915.71,0.0,0.99294,1e-05,0.90975]
[1778979655393,64.18,77925.6,0.0,0.99301,1e-05,0.90247]
[1778979656402,64.18,77908.74,0.0,0.99289,1e-05,0.91491]
[1778979657407,64.18,77901.51,0.0,0.99285,1e-05,0.9203]
[1778979659523,64.18,77901.48,0.0,0.99285,1e-05,0.92032]
[1778979659786,64.18,77901.48,0.0,0.99285,1e-05,0.92032]
[1778979659883,64.18,77901.46,0.0,0.99285,1e-05,0.92033]
[1778979661610,64.18,77901.62,0.0,0.99285,1e-05,0.92021]
[1778979661794,64.18,77890.43,0.0,0.99277,1e-05,0.9286]
[1778979662443,64.18,77874.31,0.0,0.99266,1e-05,0.94079]
[1778979663450,64.18,77863.21,0.0,0.99259,1e-05,0.94926]
[1778979665186,64.18,77863.21,0.0,0.99259,1e-05,0.94926]
[1778979665237,64.18,77848.77,0.0,0.99249,1e-05,0.96037]
[1778979665464,64.18,77844.91,0.0,0.99246,1e-05,0.96336]
[1778979667299,64.18,77844.91,0.0,0.99246,1e-05,0.96336]
[1778979667315,64.18,77830.49,0.0,0.99236,1e-05,0.9746]
[1778979667478,64.18,77814.36,0.0,0.99224,1e-05,0.9873]
[1778979668485,64.18,77812.45,0.0,0.99223,1e-05,0.98882]
[1778979669492,64.18,77809.75,0.0,0.99221,1e-05,0.99096]
[1778979671144,64.18,77809.75,0.0,0.99221,1e-05,0.99096]
[1778979671189,64.18,77815.94,0.0,0.99225,1e-05,0.98605]
[1778979674534,64.18,77819.34,0.0,0.99228,1e-05,0.98337]
[1778979679013,64.18,77818.73,0.0,0.99227,1e-05,0.98385]
[1778979679062,64.18,77818.73,0.0,0.99227,1e-05,0.98385]
[1778979679114,64.18,77814.47,0.0,0.99224,1e-05,0.98722]
[1778979679574,64.18,77823.04,0.0,0.9923,1e-05,0.98045]
[1778979680581,64.18,77829.97,0.0,0.99235,1e-05,0.97501]
[1778979682331,64.18,77829.97,0.0,0.99235,1e-05,0.97501]
[1778979682401,64.18,77831.48,0.0,0.99236,1e-05,0.97383]
[1778979682561,64.18,77831.48,0.0,0.99236,1e-05,0.97383]
[1778979683603,64.18,77837.91,0.0,0.99241,1e-05,0.9688]
[1778979684975,64.18,77837.91,0.0,0.99241,1e-05,0.9688]
[1778979685031,64.18,77842.97,0.0,0.99245,1e-05,0.96487]
[1778979688894,64.18,77842.2,0.0,0.99244,1e-05,0.96547]
[1778979689060,64.18,77842.2,0.0,0.99244,1e-05,0.96547]
[1778979689121,64.18,77841.84,0.0,0.99244,1e-05,0.96575]
[1778979691659,64.18,77839.31,0.0,0.99243,1e-05,0.96594]
[1778979693673,64.18,77832.24,0.0,0.99238,1e-05,0.97145]
[1778979694680,64.18,77827.35,0.0,0.99235,1e-05,0.97528]
[1778979695687,64.18,77822.68,0.0,0.99232,1e-05,0.97895]
[1778979696694,64.18,77819.99,0.0,0.9923,1e-05,0.98106]
[1778979698708,64.18,77823.95,0.0,0.99232,1e-05,0.97795]
[1778979700722,64.18,77828.23,0.0,0.99235,1e-05,0.97459]
[1778979702736,64.18,77833.42,0.0,0.99239,1e-05,0.97053]
[1778979707772,64.18,77834.72,0.0,0.9924,1e-05,0.96952]
[1778979708778,64.18,77843.26,0.0,0.99246,1e-05,0.96288]
[1778979709785,64.18,77845.64,0.0,0.99248,1e-05,0.96103]
[1778979713813,64.18,77849.27,0.0,0.9925,1e-05,0.95823]
[1778979718848,64.18,77849.99,0.0,0.99251,1e-05,0.95767]
[1778979721869,64.18,77858.3,0.0,0.99257,1e-05,0.95127]
[1778979722876,64.18,77861.43,0.0,0.99259,1e-05,0.94887]
[1778979727914,64.18,77862.81,0.0,0.9926,1e-05,0.94782]
[1778979730936,64.18,77865.42,0.0,0.99261,1e-05,0.94582]
[1778979732950,64.18,77859.4,0.0,0.99257,1e-05,0.95043]
[1778979737985,64.18,77855.63,0.0,0.99255,1e-05,0.95332]
[1778979743020,64.18,77859.41,0.0,0.99257,1e-05,0.95042]
[1778979744027,64.18,77863.25,0.0,0.9926,1e-05,0.94748]
[1778979747048,64.18,77846.86,0.0,0.99249,1e-05,0.96009]
[1778979748055,64.18,77838.45,0.0,0.99243,1e-05,0.96661]
[1778979749062,64.18,77835.76,0.0,0.99241,1e-05,0.96871]
[1778979753090,64.18,77833.2,0.0,0.9924,1e-05,0.96893]
[1778979758125,64.18,77831.22,0.0,0.99239,1e-05,0.97047]
[1778979759132,64.18,77827.09,0.0,0.99236,1e-05,0.9737]
[1778979760139,64.18,77830.02,0.0,0.99238,1e-05,0.97141]
[1778979762155,64.18,77827.05,0.0,0.99236,1e-05,0.97373]
[1778979763164,64.18,77814.08,0.0,0.99227,1e-05,0.98394]
[1778979764169,64.18,77810.4,0.0,0.99224,1e-05,0.98685]
[1778979767190,64.18,77806.98,0.0,0.99222,1e-05,0.98956]
[1778979769204,64.18,77812.36,0.0,0.99226,1e-05,0.98529]
[1778979772814,64.18,77813.83,0.0,0.99227,1e-05,0.98413]
[1778979773523,64.18,77819.82,0.0,0.99231,1e-05,0.97941]
[1778979774239,64.18,77814.27,0.0,0.99227,1e-05,0.98379]
[1778979775250,64.18,77816.79,0.0,0.99229,1e-05,0.9818]
[1778979776814,64.18,77818.67,0.0,0.9923,1e-05,0.98032]
[1778979777721,64.18,77819.31,0.0,0.99231,1e-05,0.97981]
[1778979777812,64.18,77819.31,0.0,0.99231,1e-05,0.97981]
[1778979778271,64.18,77820.08,0.0,0.99231,1e-05,0.97921]
[1778979779291,64.18,77823.41,0.0,0.99233,1e-05,0.97659]
[1778979780292,64.18,77827.2,0.0,0.99236,1e-05,0.97362]
[1778979782306,64.18,77836.07,0.0,0.99242,1e-05,0.96669]
[1778979783313,64.18,77839.31,0.0,0.99245,1e-05,0.96417]
[1778979785328,64.18,77840.11,0.0,0.99245,1e-05,0.96355]
[1778979788349,64.18,77846.96,0.0,0.9925,1e-05,0.95825]
[1778979791370,64.18,77848.47,0.0,0.99251,1e-05,0.95708]
[1778979794220,64.18,77848.12,0.0,0.99251,1e-05,0.95735]
[1778979794310,64.18,77848.12,0.0,0.99251,1e-05,0.95735]
[1778979798084,64.18,77848.51,0.0,0.99251,1e-05,0.95705]
[1778979798243,64.18,77848.51,0.0,0.99251,1e-05,0.95705]
[1778979798310,64.18,77848.51,0.0,0.99251,1e-05,0.95705]
[1778979798420,64.18,77848.11,0.0,0.99251,1e-05,0.95736]
[1778979803455,64.18,77849.25,0.0,0.99252,1e-05,0.95648]
[1778979808490,64.18,77849.64,0.0,0.99252,1e-05,0.95618]
[1778979812518,64.18,77848.49,0.0,0.99252,1e-05,0.95531]
[1778979815005,64.18,77847.13,0.0,0.99251,1e-05,0.95636]
[1778979815060,64.18,77847.13,0.0,0.99251,1e-05,0.95636]
[1778979815539,64.18,77847.62,0.0,0.99252,1e-05,0.95598]
[1778979816411,64.18,77847.62,0.0,0.99252,1e-05,0.95598]
[1778979816562,64.18,77847.62,0.0,0.99252,1e-05,0.95598]
[1778979819567,64.18,77860.45,0.0,0.99261,1e-05,0.94613]
[1778979820574,64.18,77865.43,0.0,0.99264,1e-05,0.94233]
[1778979821581,64.18,77869.92,0.0,0.99267,1e-05,0.93891]
[1778979822588,64.18,77863.71,0.0,0.99263,1e-05,0.94364]
[1778979823595,64.18,77859.26,0.0,0.9926,1e-05,0.94704]
[1778979825307,64.18,77859.26,0.0,0.9926,1e-05,0.94704]
[1778979825566,64.18,77859.26,0.0,0.9926,1e-05,0.94704]
[1778979825582,64.18,77856.47,0.0,0.99258,1e-05,0.94918]
[1778979825676,64.18,77856.47,0.0,0.99258,1e-05,0.94918]
[1778979825812,64.18,77856.47,0.0,0.99258,1e-05,0.94918]
[1778979831808,64.18,77857.99,0.0,0.99259,1e-05,0.94801]
[1778979832059,64.18,77857.99,0.0,0.99259,1e-05,0.94801]
[1778979832158,64.18,77857.94,0.0,0.99259,1e-05,0.94805]
[1778979832656,64.18,77857.94,0.0,0.99259,1e-05,0.94805]
[1778979832811,64.18,77857.94,0.0,0.99259,1e-05,0.94805]
[1778979834672,64.18,77861.35,0.0,0.99261,1e-05,0.94544]
[1778979835723,64.18,77861.35,0.0,0.99261,1e-05,0.94544]
[1778979835816,64.18,77861.35,0.0,0.99261,1e-05,0.94544]
[1778979835824,64.18,77863.06,0.0,0.99262,1e-05,0.94414]
[1778979839707,64.18,77866.25,0.0,0.99265,1e-05,0.9417]
[1778979841165,64.18,77866.25,0.0,0.99265,1e-05,0.9417]
[1778979841311,64.18,77866.25,0.0,0.99265,1e-05,0.9417]
[1778979842758,64.18,77866.53,0.0,0.99265,1e-05,0.94149]
[1778979844742,64.18,77870.52,0.0,0.99268,1e-05,0.93846]
[1778979847861,64.18,77870.69,0.0,0.99268,1e-05,0.93833]
[1778979854238,64.18,77870.89,0.0,0.99268,1e-05,0.93818]
[1778979854316,64.18,77870.89,0.0,0.99268,1e-05,0.93818]
[1778979854339,64.18,77873.73,0.0,0.9927,1e-05,0.93602]
[1778979854819,64.18,77873.73,0.0,0.9927,1e-05,0.93602]
[1778979855061,64.18,77873.73,0.0,0.9927,1e-05,0.93602]
[1778979856827,64.18,77877.87,0.0,0.99273,1e-05,0.93289]
[1778979860580,64.18,77878.69,0.0,0.99273,1e-05,0.93227]
[1778979860595,64.18,77879.08,0.0,0.99273,1e-05,0.93198]
[1778979860813,64.18,77879.08,0.0,0.99273,1e-05,0.93198]
[1778979861862,64.18,77882.54,0.0,0.99276,1e-05,0.92937]
[1778979862869,64.18,77885.62,0.0,0.99278,1e-05,0.92705]
[1778979864634,64.18,77885.62,0.0,0.99278,1e-05,0.92705]
[1778979863876,64.18,77889.99,0.0,0.99281,1e-05,0.92377]
[1778979868911,64.18,77893.54,0.0,0.99283,1e-05,0.92111]
[1778979870603,64.18,77893.54,0.0,0.99283,1e-05,0.92111]
[1778979875960,64.18,77894.12,0.0,0.99285,1e-05,0.91897]
[1778979878981,64.18,77898.48,0.0,0.99288,1e-05,0.91572]
[1778979879988,64.18,77902.47,0.0,0.9929,1e-05,0.91276]
[1778979880995,64.18,77898.66,0.0,0.99288,1e-05,0.91559]
[1778979882397,64.18,77898.66,0.0,0.99288,1e-05,0.91559]
[1778979882567,64.18,77898.66,0.0,0.99288,1e-05,0.91559]
[1778979882414,64.18,77899.41,0.0,0.99288,1e-05,0.91503]
[1778979883273,64.18,77899.41,0.0,0.99288,1e-05,0.91503]
[1778979883311,64.18,77899.41,0.0,0.99288,1e-05,0.91503]
[1778979886030,64.18,77910.3,0.0,0.99296,1e-05,0.90696]
[1778979887037,64.18,77914.43,0.0,0.99298,1e-05,0.90392]
[1778979888044,64.18,77922.02,0.0,0.99303,1e-05,0.89835]
[1778979891065,64.18,77928.07,0.0,0.99307,1e-05,0.89393]
[1778979892072,64.18,77930.65,0.0,0.99309,1e-05,0.89205]
[1778979893079,64.18,77935.1,0.0,0.99312,1e-05,0.88882]
[1778979897107,64.18,77938.58,0.0,0.99314,1e-05,0.8863]
[1778979900128,64.18,77944.37,0.0,0.99318,1e-05,0.88212]
[1778979901015,64.18,77944.37,0.0,0.99318,1e-05,0.88212]
[1778979901070,64.18,77944.37,0.0,0.99318,1e-05,0.88212]
[1778979901135,64.18,77945.62,0.0,0.99319,1e-05,0.88122]
[1778979902426,64.18,77945.62,0.0,0.99319,1e-05,0.88122]
[1778979902571,64.18,77945.62,0.0,0.99319,1e-05,0.88122]
[1778979903149,64.18,77949.36,0.0,0.99321,1e-05,0.87853]
[1778979904156,64.18,77957.73,0.0,0.99326,1e-05,0.87253]
[1778979905163,64.18,77957.86,0.0,0.99326,1e-05,0.87244]
[1778979907177,64.18,77954.03,0.0,0.99324,1e-05,0.87518]
[1778979908184,64.18,77948.36,0.0,0.9932,1e-05,0.87924]
[1778979908723,64.18,77948.36,0.0,0.9932,1e-05,0.87924]
[1778979908811,64.18,77948.36,0.0,0.9932,1e-05,0.87924]
[1778979909191,64.18,77944.19,0.0,0.99318,1e-05,0.88225]
[1778979910198,64.18,77939.76,0.0,0.99315,1e-05,0.88544]
[1778979910736,64.18,77939.76,0.0,0.99315,1e-05,0.88544]
[1778979910812,64.18,77939.76,0.0,0.99315,1e-05,0.88544]
[1778979916240,64.18,77943.08,0.0,0.99317,1e-05,0.88305]
[1778979921275,64.18,77943.65,0.0,0.99317,1e-05,0.88264]
[1778979922593,64.18,77943.65,0.0,0.99317,1e-05,0.88264]
[1778979922626,64.18,77938.65,0.0,0.99314,1e-05,0.88625]
[1778979922812,64.18,77938.65,0.0,0.99314,1e-05,0.88625]
[1778979923289,64.18,77935.92,0.0,0.99312,1e-05,0.88822]
[1778979923838,64.18,77935.92,0.0,0.99312,1e-05,0.88822]
[1778979924061,64.18,77935.92,0.0,0.99312,1e-05,0.88822]
[1778979929331,64.18,77936.26,0.0,0.99313,1e-05,0.88798]
[1778979929733,64.18,77936.26,0.0,0.99313,1e-05,0.88798]
[1778979929816,64.18,77936.26,0.0,0.99313,1e-05,0.88798]
[1778979930337,64.18,77936.26,0.0,0.99313,1e-05,0.88798]
[1778979930564,64.18,77936.26,0.0,0.99313,1e-05,0.88798]
[1778979930665,64.18,77935.95,0.0,0.99312,1e-05,0.8882]
[1778979936381,64.18,77942.53,0.0,0.99318,1e-05,0.88178]
[1778979937388,64.18,77948.56,0.0,0.99322,1e-05,0.87744]
[1778979939146,64.18,77948.19,0.0,0.99321,1e-05,0.87771]
[1778979939317,64.18,77948.19,0.0,0.99321,1e-05,0.87771]
[1778979939402,64.18,77947.58,0.0,0.99321,1e-05,0.87815]
[1778979940186,64.18,77947.58,0.0,0.99321,1e-05,0.87815]
[1778979940314,64.18,77947.58,0.0,0.99321,1e-05,0.87815]
[1778979942560,64.18,77948.97,0.0,0.99322,1e-05,0.87715]
[1778979942661,64.18,77949.6,0.0,0.99322,1e-05,0.8767]
[1778979946753,64.18,77950.06,0.0,0.99323,1e-05,0.87637]
[1778979946808,64.18,77950.06,0.0,0.99323,1e-05,0.87637]
[1778979947448,64.18,77950.06,0.0,0.99323,1e-05,0.87637]
[1778979947566,64.18,77950.06,0.0,0.99323,1e-05,0.87637]
[1778979947671,64.18,77953.74,0.0,0.99325,1e-05,0.87373]
[1778979950484,64.18,77958.44,0.0,0.99328,1e-05,0.87038]
[1778979951788,64.18,77959.55,0.0,0.99329,1e-05,0.86959]
[1778979951812,64.18,77959.55,0.0,0.99329,1e-05,0.86959]
[1778979953646,64.18,77959.69,0.0,0.99329,1e-05,0.86949]
[1778979953812,64.18,77959.84,0.0,0.99329,1e-05,0.86938]
[1778979954509,64.18,77959.98,0.0,0.99329,1e-05,0.86928]
[1778979957530,64.18,77957.79,0.0,0.99328,1e-05,0.87084]
[1778979958902,64.18,77956.67,0.0,0.99327,1e-05,0.87164]
[1778979959071,64.18,77956.67,0.0,0.99327,1e-05,0.87164]
[1778979962332,64.18,77955.53,0.0,0.99326,1e-05,0.87245]
[1778979962570,64.18,77955.53,0.0,0.99326,1e-05,0.87245]
[1778979962602,64.18,77957.02,0.0,0.99327,1e-05,0.87139]
[1778979967604,64.18,77957.25,0.0,0.99327,1e-05,0.87122]
[1778979972639,64.18,77956.31,0.0,0.99327,1e-05,0.8719]
[1778979975660,64.18,77950.1,0.0,0.99323,1e-05,0.87634]
[1778979976667,64.18,77947.35,0.0,0.99321,1e-05,0.87831]
[1778979976999,64.18,77947.35,0.0,0.99321,1e-05,0.87831]
[1778979977062,64.18,77947.35,0.0,0.99321,1e-05,0.87831]
[1778979977699,64.18,77947.3,0.0,0.99321,1e-05,0.87835]
[1778979978697,64.18,77941.97,0.0,0.99317,1e-05,0.88218]
[1778979979479,64.18,77941.97,0.0,0.99317,1e-05,0.88218]
[1778979979576,64.18,77941.97,0.0,0.99317,1e-05,0.88218]
[1778979983194,64.18,77941.83,0.0,0.99317,1e-05,0.88228]
[1778979983309,64.18,77941.83,0.0,0.99317,1e-05,0.88228]
[1778979984739,64.18,77941.87,0.0,0.99317,1e-05,0.88226]
[1778979986753,64.18,77939.16,0.0,0.99316,1e-05,0.88421]
[1778979989750,64.18,77937.55,0.0,0.99315,1e-05,0.88538]
[1778979988767,64.18,77932.92,0.0,0.99312,1e-05,0.88873]
[1778979989812,64.18,77932.92,0.0,0.99312,1e-05,0.88873]
[1778979990781,64.18,77936.05,0.0,0.99314,1e-05,0.88646]
[1778979993211,64.18,77937.21,0.0,0.99316,1e-05,0.88395]
[1778979993310,64.18,77937.21,0.0,0.99316,1e-05,0.88395]
[1778979993312,64.18,77946.49,0.0,0.99322,1e-05,0.87727]
[1778979994400,64.18,77946.49,0.0,0.99322,1e-05,0.87727]
[1778979994564,64.18,77946.49,0.0,0.99322,1e-05,0.87727]
[1778979994661,64.18,77948.48,0.0,0.99323,1e-05,0.87584]
[1778979995816,64.18,77952.34,0.0,0.99325,1e-05,0.87308]
[1778979996823,64.18,77954.62,0.0,0.99327,1e-05,0.87145]
[1778979999394,64.18,77954.83,0.0,0.99327,1e-05,0.8713]
[1778979999562,64.18,77954.83,0.0,0.99327,1e-05,0.8713]
[1778979999691,64.18,77954.83,0.0,0.99327,1e-05,0.8713]
[1778979999742,64.18,77953.87,0.0,0.99326,1e-05,0.87199]
[1778979999812,64.18,77953.87,0.0,0.99326,1e-05,0.87199]
[1778980004879,64.18,77953.67,0.0,0.99326,1e-05,0.87213]
[1778980008502,64.18,77952.31,0.0,0.99325,1e-05,0.8731]
[1778980008573,64.18,77952.31,0.0,0.99325,1e-05,0.8731]
[1778980008603,64.18,77952.54,0.0,0.99325,1e-05,0.87294]
[1778980009453,64.18,77952.54,0.0,0.99325,1e-05,0.87294]
[1778980009568,64.18,77952.54,0.0,0.99325,1e-05,0.87294]
[1778980010921,64.18,77955.75,0.0,0.99327,1e-05,0.87065]
[1778980015956,64.18,77956.77,0.0,0.99328,1e-05,0.86992]
[1778980020992,64.18,77958.55,0.0,0.99329,1e-05,0.86865]
[1778980024013,64.18,77960.5,0.0,0.9933,1e-05,0.86726]
[1778980025178,64.18,77960.5,0.0,0.9933,1e-05,0.86726]
[1778980025320,64.18,77960.5,0.0,0.9933,1e-05,0.86726]
[1778980025406,64.18,77962.96,0.0,0.99332,1e-05,0.86552]
[1778980026194,64.18,77962.96,0.0,0.99332,1e-05,0.86552]
[1778980026311,64.18,77962.96,0.0,0.99332,1e-05,0.86552]
[1778980032069,64.18,77960.8,0.0,0.99331,1e-05,0.86705]
[1778980033076,64.18,77957.88,0.0,0.99329,1e-05,0.86913]
[1778980034171,64.18,77957.88,0.0,0.99329,1e-05,0.86913]
[1778980034312,64.18,77957.88,0.0,0.99329,1e-05,0.86913]
[1778980034413,64.18,77957.8,0.0,0.99329,1e-05,0.86919]
[1778980035373,64.18,77957.8,0.0,0.99329,1e-05,0.86919]
[1778980035572,64.18,77957.8,0.0,0.99329,1e-05,0.86919]
[1778980041132,64.18,77957.99,0.0,0.99329,1e-05,0.86905]
[1778980047174,64.18,77959.79,0.0,0.9933,1e-05,0.86777]
[1778980049081,64.18,77960.17,0.0,0.9933,1e-05,0.8675]
[1778980049308,64.18,77960.17,0.0,0.9933,1e-05,0.8675]
[1778980049409,64.18,77959.31,0.0,0.9933,1e-05,0.86811]
[1778980050389,64.18,77959.31,0.0,0.9933,1e-05,0.86811]
[1778980050565,64.18,77959.31,0.0,0.9933,1e-05,0.86811]
[1778980055338,64.18,77961.23,0.0,0.99332,1e-05,0.8651]
[1778980055569,64.18,77961.23,0.0,0.99332,1e-05,0.8651]
[1778980055595,64.18,77964.47,0.0,0.99334,1e-05,0.86281]
[1778980056237,64.18,77967.01,0.0,0.99336,1e-05,0.86101]
[1778980057101,64.18,77967.01,0.0,0.99336,1e-05,0.86101]
[1778980057311,64.18,77967.01,0.0,0.99336,1e-05,0.86101]
[1778980063286,64.18,77967.52,0.0,0.99336,1e-05,0.86065]
[1778980068321,64.18,77967.19,0.0,0.99336,1e-05,0.86088]
[1778980073793,64.18,77967.45,0.0,0.99336,1e-05,0.8607]
[1778980073812,64.18,77967.45,0.0,0.99336,1e-05,0.8607]
[1778980074363,64.18,77967.2,0.0,0.99336,1e-05,0.86088]
[1778980075269,64.18,77967.2,0.0,0.99336,1e-05,0.86088]
[1778980075313,64.18,77967.2,0.0,0.99336,1e-05,0.86088]
[1778980080405,64.18,77968.73,0.0,0.99337,1e-05,0.8598]
[1778980085440,64.18,77968.72,0.0,0.99337,1e-05,0.8598]
[1778980090475,64.18,77970.29,0.0,0.99338,1e-05,0.8587]
[1778980091308,64.18,77970.29,0.0,0.99338,1e-05,0.8587]
[1778980091563,64.18,77970.29,0.0,0.99338,1e-05,0.8587]
[1778980091661,64.18,77971.24,0.0,0.99338,1e-05,0.85803]
[1778980092615,64.18,77971.24,0.0,0.99338,1e-05,0.85803]
[1778980092814,64.18,77971.24,0.0,0.99338,1e-05,0.85803]
[1778980094503,64.18,77972.84,0.0,0.99339,1e-05,0.8569]
[1778980097524,64.18,77975.55,0.0,0.99341,1e-05,0.85499]
[1778980099919,64.18,77975.79,0.0,0.99341,1e-05,0.85483]
[1778980100060,64.18,77975.79,0.0,0.99341,1e-05,0.85483]
[1778980100144,64.18,77975.79,0.0,0.99341,1e-05,0.85483]
[1778980101552,64.18,77979.69,0.0,0.99344,1e-05,0.85209]
[1778980102604,64.18,77979.69,0.0,0.99344,1e-05,0.85209]
[1778980102812,64.18,77979.69,0.0,0.99344,1e-05,0.85209]
[1778980102616,64.18,77982.27,0.0,0.99345,1e-05,0.85028]
[1778980103566,64.18,77983.91,0.0,0.99346,1e-05,0.84914]
[1778980105580,64.18,77988.07,0.0,0.99349,1e-05,0.84624]
[1778980106286,64.18,77988.07,0.0,0.99349,1e-05,0.84624]
[1778980106310,64.18,77988.07,0.0,0.99349,1e-05,0.84624]
[1778980106587,64.18,77991.18,0.0,0.99351,1e-05,0.84407]
[1778980107465,64.18,77991.18,0.0,0.99351,1e-05,0.84407]
[1778980107563,64.18,77991.18,0.0,0.99351,1e-05,0.84407]
[1778980107594,64.18,77992.79,0.0,0.99352,1e-05,0.84296]
[1778980108601,64.18,77996.13,0.0,0.99354,1e-05,0.84064]
[1778980109608,64.18,77999.36,0.0,0.99356,1e-05,0.83841]
[1778980110615,64.18,78001.41,0.0,0.99357,1e-05,0.83699]
[1778980111204,64.18,78001.41,0.0,0.99357,1e-05,0.83699]
[1778980111622,64.18,78012.99,0.0,0.99365,1e-05,0.82744]
[1778980112629,64.18,78020.57,0.0,0.9937,1e-05,0.82228]
[1778980113636,64.18,78028.04,0.0,0.99374,1e-05,0.81721]
[1778980114643,64.18,78035.0,0.0,0.99378,1e-05,0.81252]
[1778980115195,64.18,78035.0,0.0,0.99378,1e-05,0.81252]
[1778980115707,64.18,78035.0,0.0,0.99378,1e-05,0.81252]
[1778980115807,64.18,78037.15,0.0,0.9938,1e-05,0.81107]
[1778980117664,64.18,78038.61,0.0,0.9938,1e-05,0.81009]
[1778980120598,64.18,78038.08,0.0,0.9938,1e-05,0.81044]
[1778980120686,64.18,78026.56,0.0,0.99373,1e-05,0.81821]
[1778980121692,64.18,78015.86,0.0,0.99367,1e-05,0.82548]
[1778980122699,64.18,78014.12,0.0,0.99366,1e-05,0.82667]
[1778980123706,64.18,78017.97,0.0,0.99368,1e-05,0.82404]
[1778980127734,64.18,78013.81,0.0,0.99366,1e-05,0.82688]
[1778980128741,64.18,78015.1,0.0,0.99366,1e-05,0.826]
[1778980129438,64.18,78015.1,0.0,0.99366,1e-05,0.826]
[1778980129561,64.18,78015.1,0.0,0.99366,1e-05,0.826]
[1778980134785,64.18,78015.32,0.0,0.99367,1e-05,0.82585]
[1778980140826,64.18,78016.24,0.0,0.99367,1e-05,0.82522]
[1778980145861,64.18,78017.71,0.0,0.99368,1e-05,0.82422]
[1778980147452,64.18,78017.36,0.0,0.99368,1e-05,0.82446]
[1778980147561,64.18,78017.36,0.0,0.99368,1e-05,0.82446]
[1778980147875,64.18,78017.68,0.0,0.99368,1e-05,0.82424]
[1778980149889,64.18,78019.32,0.0,0.99369,1e-05,0.82313]
[1778980149966,64.18,78019.32,0.0,0.99369,1e-05,0.82313]
[1778980150061,64.18,78019.32,0.0,0.99369,1e-05,0.82313]
[1778980155931,64.18,78015.41,0.0,0.99367,1e-05,0.82579]
[1778980156698,64.18,78015.41,0.0,0.99367,1e-05,0.82579]
[1778980156811,64.18,78015.41,0.0,0.99367,1e-05,0.82579]
[1778980156941,64.18,78014.04,0.0,0.99366,1e-05,0.82672]
[1778980162150,64.18,78014.47,0.0,0.99366,1e-05,0.82643]
[1778980162531,64.18,78013.19,0.0,0.99365,1e-05,0.8273]
[1778980163297,64.18,78013.19,0.0,0.99365,1e-05,0.8273]
[1778980163313,64.18,78013.19,0.0,0.99365,1e-05,0.8273]
[1778980163398,64.18,78012.92,0.0,0.99365,1e-05,0.82749]
[1778980170032,64.18,78013.61,0.0,0.99366,1e-05,0.82702]
[1778980172046,64.18,78010.08,0.0,0.99365,1e-05,0.82784]
[1778980173821,64.18,78010.08,0.0,0.99365,1e-05,0.82784]
[1778980174060,64.18,78011.95,0.0,0.99366,1e-05,0.82656]
[1778980174136,64.18,78015.71,0.0,0.99368,1e-05,0.824]
[1778980176320,64.18,78017.54,0.0,0.99369,1e-05,0.82275]
[1778980176564,64.18,78017.54,0.0,0.99369,1e-05,0.82275]
[1778980176656,64.18,78018.38,0.0,0.9937,1e-05,0.82218]
[1778980177639,64.18,78018.38,0.0,0.9937,1e-05,0.82218]
[1778980177811,64.18,78018.38,0.0,0.9937,1e-05,0.82218]
[1778980178088,64.18,78022.64,0.0,0.99372,1e-05,0.81929]
[1778980183123,64.18,78024.25,0.0,0.99373,1e-05,0.8182]
[1778980186688,64.18,78024.36,0.0,0.99373,1e-05,0.81812]
[1778980186810,64.18,78024.36,0.0,0.99373,1e-05,0.81812]
[1778980189385,64.18,78024.65,0.0,0.99373,1e-05,0.81793]
[1778980189563,64.18,78024.65,0.0,0.99373,1e-05,0.81793]
[1778980190126,64.18,78026.38,0.0,0.99374,1e-05,0.81676]
[1778980190309,64.18,78026.38,0.0,0.99374,1e-05,0.81676]
[1778980190805,64.18,78027.28,0.0,0.99375,1e-05,0.81615]
[1778980196214,64.18,78024.75,0.0,0.99373,1e-05,0.81786]
[1778980198228,64.18,78022.05,0.0,0.99372,1e-05,0.81969]
[1778980199082,64.18,78022.05,0.0,0.99372,1e-05,0.81969]
[1778980199309,64.18,78022.05,0.0,0.99372,1e-05,0.81969]
[1778980201249,64.18,78017.27,0.0,0.99369,1e-05,0.82294]
[1778980202407,64.18,78017.27,0.0,0.99369,1e-05,0.82294]
[1778980202560,64.18,78017.27,0.0,0.99369,1e-05,0.82294]
[1778980202610,64.18,78012.43,0.0,0.99366,1e-05,0.82623]
[1778980204270,64.18,78018.89,0.0,0.9937,1e-05,0.82183]
[1778980205307,64.18,78018.89,0.0,0.9937,1e-05,0.82183]
[1778980205565,64.18,78018.89,0.0,0.9937,1e-05,0.82183]
[1778980205666,64.18,78021.87,0.0,0.99372,1e-05,0.81981]
[1778980207390,64.18,78022.21,0.0,0.99372,1e-05,0.81958]
[1778980207485,64.18,78022.21,0.0,0.99372,1e-05,0.81958]
[1778980207539,64.18,78022.21,0.0,0.99372,1e-05,0.81958]
[1778980210313,64.18,78024.84,0.0,0.99373,1e-05,0.8178]
[1778980211031,64.18,78024.84,0.0,0.99373,1e-05,0.8178]
[1778980211060,64.18,78024.84,0.0,0.99373,1e-05,0.8178]
[1778980213334,64.18,78029.41,0.0,0.99376,1e-05,0.81471]
[1778980214341,64.18,78033.26,0.0,0.99378,1e-05,0.81212]
[1778980215415,64.18,78033.26,0.0,0.99378,1e-05,0.81212]
[1778980215566,64.18,78033.26,0.0,0.99378,1e-05,0.81212]
[1778980215663,64.18,78033.78,0.0,0.99379,1e-05,0.81177]
[1778980216355,64.18,78043.98,0.0,0.99385,1e-05,0.80493]
[1778980217362,64.18,78050.41,0.0,0.99389,1e-05,0.80065]
[1778980218475,64.18,78050.41,0.0,0.99389,1e-05,0.80065]
[1778980218563,64.18,78050.41,0.0,0.99389,1e-05,0.80065]
[1778980219376,64.18,78054.6,0.0,0.99391,1e-05,0.79787]
[1778980220383,64.18,78057.23,0.0,0.99392,1e-05,0.79612]
[1778980223448,64.18,78058.52,0.0,0.99393,1e-05,0.79527]
[1778980223569,64.18,78058.52,0.0,0.99393,1e-05,0.79527]
[1778980223662,64.18,78059.0,0.0,0.99394,1e-05,0.79495]
[1778980224885,64.18,78059.0,0.0,0.99394,1e-05,0.79495]
[1778980224893,64.18,78061.88,0.0,0.99395,1e-05,0.79305]
[1778980225062,64.18,78061.88,0.0,0.99395,1e-05,0.79305]
[1778980227432,64.18,78065.41,0.0,0.99397,1e-05,0.79073]
[1778980229622,64.18,78065.32,0.0,0.99397,1e-05,0.79079]
[1778980229810,64.18,78065.32,0.0,0.99397,1e-05,0.79079]
[1778980229909,64.18,78067.39,0.0,0.99398,1e-05,0.78943]
[1778980230738,64.18,78067.39,0.0,0.99398,1e-05,0.78943]
[1778980230810,64.18,78067.39,0.0,0.99398,1e-05,0.78943]
[1778980232467,64.18,78074.21,0.0,0.99403,1e-05,0.78343]
[1778980234202,64.18,78073.93,0.0,0.99403,1e-05,0.78361]
[1778980234310,64.18,78073.93,0.0,0.99403,1e-05,0.78361]
[1778980236934,64.18,78070.54,0.0,0.99401,1e-05,0.78583]
[1778980237059,64.18,78070.34,0.0,0.99401,1e-05,0.78596]
[1778980237158,64.18,78070.34,0.0,0.99401,1e-05,0.78596]
[1778980240503,64.18,78070.31,0.0,0.99401,1e-05,0.78598]
[1778980240564,64.18,78070.31,0.0,0.99401,1e-05,0.78598]
[1778980246486,64.18,78067.0,0.0,0.99399,1e-05,0.78815]
[1778980246561,64.18,78067.0,0.0,0.99399,1e-05,0.78815]
[1778980246565,64.18,78067.03,0.0,0.99399,1e-05,0.78813]
[1778980247154,64.18,78067.03,0.0,0.99399,1e-05,0.78813]
[1778980247319,64.18,78067.03,0.0,0.99399,1e-05,0.78813]
[1778980255629,64.18,78067.29,0.0,0.99399,1e-05,0.78796]
[1778980257334,64.18,78067.15,0.0,0.99399,1e-05,0.78805]
[1778980257559,64.18,78067.15,0.0,0.99399,1e-05,0.78805]
[1778980257643,64.18,78060.91,0.0,0.99396,1e-05,0.79215]
[1778980258650,64.18,78058.29,0.0,0.99394,1e-05,0.79388]
[1778980260467,64.18,78059.76,0.0,0.99395,1e-05,0.79291]
[1778980260564,64.18,78059.76,0.0,0.99395,1e-05,0.79291]
[1778980260664,64.18,78059.56,0.0,0.99395,1e-05,0.79304]
[1778980261329,64.18,78059.56,0.0,0.99395,1e-05,0.79304]
[1778980264113,64.18,78058.02,0.0,0.99394,1e-05,0.79406]
[1778980264315,64.18,78058.02,0.0,0.99394,1e-05,0.79406]
[1778980264692,64.18,78057.72,0.0,0.99394,1e-05,0.79425]
[1778980269727,64.18,78058.0,0.0,0.99394,1e-05,0.79407]
[1778980274762,64.18,78057.55,0.0,0.99394,1e-05,0.79437]
[1778980278790,64.18,78062.32,0.0,0.99397,1e-05,0.79122]
[1778980280804,64.18,78065.17,0.0,0.99398,1e-05,0.78935]
[1778980283825,64.18,78061.99,0.0,0.99396,1e-05,0.79144]
[1778980288860,64.18,78062.32,0.0,0.99397,1e-05,0.79122]
[1778980292888,64.18,78066.47,0.0,0.994,1e-05,0.78696]
[1778980297923,64.18,78067.43,0.0,0.99401,1e-05,0.78633]
[1778980302958,64.18,78068.63,0.0,0.99401,1e-05,0.78554]
[1778980307993,64.18,78068.75,0.0,0.99401,1e-05,0.78546]
[1778980313028,64.18,78069.74,0.0,0.99402,1e-05,0.78482]
[1778980318063,64.18,78070.46,0.0,0.99402,1e-05,0.78434]
[1778980323104,64.18,78070.67,0.0,0.99402,1e-05,0.78421]
[1778980328405,64.18,78072.28,0.0,0.99403,1e-05,0.78316]
[1778980334181,64.18,78071.41,0.0,0.99403,1e-05,0.78372]
[1778980339216,64.18,78071.28,0.0,0.99403,1e-05,0.78381]
[1778980344251,64.18,78070.85,0.0,0.99403,1e-05,0.78409]
[1778980349286,64.18,78073.74,0.0,0.99404,1e-05,0.7822]
[1778980350293,64.18,78076.8,0.0,0.99406,1e-05,0.78021]
[1778980353314,64.18,78076.16,0.0,0.99407,1e-05,0.7791]
[1778980358349,64.18,78076.99,0.0,0.99407,1e-05,0.77856]
[1778980363384,64.18,78076.74,0.0,0.99407,1e-05,0.77872]
[1778980368420,64.18,78076.85,0.0,0.99407,1e-05,0.77865]
[1778980373455,64.18,78077.2,0.0,0.99407,1e-05,0.77843]
[1778980379497,64.18,78076.91,0.0,0.99407,1e-05,0.77861]
[1778980384532,64.18,78076.24,0.0,0.99407,1e-05,0.77905]
[1778980385539,64.18,78080.03,0.0,0.99409,1e-05,0.77659]
[1778980386546,64.18,78085.62,0.0,0.99412,1e-05,0.77297]
[1778980388560,64.18,78079.74,0.0,0.99409,1e-05,0.77678]
[1778980389567,64.18,78076.64,0.0,0.99407,1e-05,0.77879]
[1778980397623,64.18,78074.94,0.0,0.99406,1e-05,0.77989]
[1778980402658,64.18,78075.06,0.0,0.99406,1e-05,0.77982]
[1778980407693,64.18,78076.56,0.0,0.99407,1e-05,0.77884]
[1778980410714,64.18,78074.14,0.0,0.99406,1e-05,0.78041]
[1778980416756,64.18,78074.78,0.0,0.99407,1e-05,0.77847]
[1778980421791,64.18,78073.03,0.0,0.99406,1e-05,0.77961]
[1778980426826,64.18,78074.2,0.0,0.99407,1e-05,0.77885]
[1778980431861,64.18,78072.29,0.0,0.99406,1e-05,0.78009]
[1778980433875,64.18,78067.25,0.0,0.99403,1e-05,0.78338]
[1778980437907,64.18,78063.07,0.0,0.994,1e-05,0.78611]
[1778980438914,64.18,78060.09,0.0,0.99399,1e-05,0.78807]
[1778980443949,64.18,78060.13,0.0,0.99399,1e-05,0.78804]
[1778980449991,64.18,78059.69,0.0,0.99398,1e-05,0.78833]
[1778980454032,64.18,78051.2,0.0,0.99394,1e-05,0.79392]
[1778980460072,64.18,78050.9,0.0,0.99393,1e-05,0.79412]
[1778980465107,64.18,78050.37,0.0,0.99393,1e-05,0.79447]
[1778980467121,64.18,78046.07,0.0,0.99391,1e-05,0.79732]
[1778980469135,64.18,78042.37,0.0,0.99388,1e-05,0.79977]
[1778980470142,64.18,78036.15,0.0,0.99385,1e-05,0.80392]
[1778980471149,64.18,78033.56,0.0,0.99384,1e-05,0.80408]
[1778980472157,64.18,78030.56,0.0,0.99383,1e-05,0.80609]
[1778980473163,64.18,78038.59,0.0,0.99387,1e-05,0.80073]
[1778980474170,64.18,78042.43,0.0,0.9939,1e-05,0.79818]
[1778980479205,64.18,78040.63,0.0,0.99389,1e-05,0.79937]
[1778980484240,64.18,78040.56,0.0,0.99389,1e-05,0.79942]
[1778980488268,64.18,78034.28,0.0,0.99385,1e-05,0.8036]
[1778980493303,64.18,78031.32,0.0,0.99383,1e-05,0.80558]
[1778980497949,64.18,78030.57,0.0,0.99383,1e-05,0.80608]
[1778980499345,64.18,78027.32,0.0,0.99381,1e-05,0.80826]
[1778980501315,64.18,78027.09,0.0,0.99381,1e-05,0.80842]
[1778980506394,64.18,78027.51,0.0,0.99381,1e-05,0.80813]
[1778980508935,64.18,78027.07,0.0,0.99381,1e-05,0.80843]
[1778980509063,64.18,78027.07,0.0,0.99381,1e-05,0.80843]
[1778980509149,64.18,78027.01,0.0,0.99381,1e-05,0.80847]
[1778980511430,64.18,78029.89,0.0,0.99382,1e-05,0.80654]
[1778980513444,64.18,78033.16,0.0,0.99384,1e-05,0.80435]
[1778980514586,64.18,78033.16,0.0,0.99384,1e-05,0.80435]
[1778980514808,64.18,78033.16,0.0,0.99384,1e-05,0.80435]
[1778980520493,64.18,78032.76,0.0,0.99384,1e-05,0.80462]
[1778980524429,64.18,78033.38,0.0,0.99384,1e-05,0.8042]
[1778980524565,64.18,78033.38,0.0,0.99384,1e-05,0.8042]
[1778980524656,64.18,78033.56,0.0,0.99384,1e-05,0.80408]
[1778980525371,64.18,78033.56,0.0,0.99384,1e-05,0.80408]
[1778980525561,64.18,78033.56,0.0,0.99384,1e-05,0.80408]
[1778980527542,64.18,78039.78,0.0,0.99388,1e-05,0.79994]
[1778980528793,64.18,78039.78,0.0,0.99388,1e-05,0.79994]
[1778980528812,64.18,78039.78,0.0,0.99388,1e-05,0.79994]
[1778980528913,64.18,78041.42,0.0,0.99389,1e-05,0.79885]
[1778980529765,64.18,78041.42,0.0,0.99389,1e-05,0.79885]
[1778980529809,64.18,78041.42,0.0,0.99389,1e-05,0.79885]
[1778980536320,64.18,78043.33,0.0,0.99391,1e-05,0.79603]
[1778980536576,64.18,78045.42,0.0,0.99393,1e-05,0.79464]
[1778980537293,64.18,78045.42,0.0,0.99393,1e-05,0.79464]
[1778980537310,64.18,78045.42,0.0,0.99393,1e-05,0.79464]
[1778980536606,64.18,78045.58,0.0,0.99393,1e-05,0.79454]
[1778980543657,64.18,78045.86,0.0,0.99393,1e-05,0.79435]
[1778980546818,64.18,78045.82,0.0,0.99393,1e-05,0.79438]
[1778980547064,64.18,78045.82,0.0,0.99393,1e-05,0.79438]
[1778980547160,64.18,78045.71,0.0,0.99393,1e-05,0.79445]
[1778980547553,64.18,78045.71,0.0,0.99393,1e-05,0.79445]
[1778980547562,64.18,78045.71,0.0,0.99393,1e-05,0.79445]
[1778980552720,64.18,78046.19,0.0,0.99393,1e-05,0.79413]
[1778980555766,64.18,78045.99,0.0,0.99393,1e-05,0.79427]
[1778980555812,64.18,78045.99,0.0,0.99393,1e-05,0.79427]
[1778980555868,64.18,78045.95,0.0,0.99393,1e-05,0.79429]
[1778980556564,64.18,78045.95,0.0,0.99393,1e-05,0.79429]
[1778980556813,64.18,78045.95,0.0,0.99393,1e-05,0.79429]
[1778980562790,64.18,78045.47,0.0,0.99393,1e-05,0.79461]
[1778980570846,64.18,78046.01,0.0,0.99393,1e-05,0.79425]
[1778980574771,64.18,78046.19,0.0,0.99393,1e-05,0.79413]
[1778980574812,64.18,78046.19,0.0,0.99393,1e-05,0.79413]
[1778980574875,64.18,78046.12,0.0,0.99393,1e-05,0.79418]
[1778980575378,64.18,78046.12,0.0,0.99393,1e-05,0.79418]
[1778980575567,64.18,78046.12,0.0,0.99393,1e-05,0.79418]
[1778980580916,64.18,78046.04,0.0,0.99393,1e-05,0.79423]
[1778980585951,64.18,78045.91,0.0,0.99393,1e-05,0.79432]
[1778980590986,64.18,78046.15,0.0,0.99393,1e-05,0.79416]
[1778980595014,64.18,78059.61,0.0,0.99402,1e-05,0.78377]
[1778980596021,64.18,78061.96,0.0,0.99403,1e-05,0.78223]
[1778980596548,64.18,78061.96,0.0,0.99403,1e-05,0.78223]
[1778980596561,64.18,78061.96,0.0,0.99403,1e-05,0.78223]
[1778980597028,64.18,78061.52,0.0,0.99403,1e-05,0.78252]
[1778980597686,64.18,78061.52,0.0,0.99403,1e-05,0.78252]
[1778980597809,64.18,78061.52,0.0,0.99403,1e-05,0.78252]
[1778980602706,64.18,78063.24,0.0,0.99404,1e-05,0.7814]
[1778980602814,64.18,78063.24,0.0,0.99404,1e-05,0.7814]
[1778980603070,64.18,78063.8,0.0,0.99404,1e-05,0.78103]
[1778980604077,64.18,78060.33,0.0,0.99402,1e-05,0.7833]
[1778980605084,64.18,78044.23,0.0,0.99393,1e-05,0.79388]
[1778980606091,64.18,78033.52,0.0,0.99387,1e-05,0.80099]
[1778980607098,64.18,78033.16,0.0,0.99387,1e-05,0.80123]
[1778980608415,64.18,78032.14,0.0,0.99386,1e-05,0.80191]
[1778980609089,64.18,78032.14,0.0,0.99386,1e-05,0.80191]
[1778980614147,64.18,78031.6,0.0,0.99386,1e-05,0.80227]
[1778980619183,64.18,78031.6,0.0,0.99386,1e-05,0.80227]
[1778980621197,64.18,78035.05,0.0,0.99388,1e-05,0.79997]
[1778980622204,64.18,78039.49,0.0,0.9939,1e-05,0.79702]
[1778980624449,64.18,78038.36,0.0,0.9939,1e-05,0.79777]
[1778980624571,64.18,78038.36,0.0,0.9939,1e-05,0.79777]
[1778980625225,64.18,78042.06,0.0,0.99392,1e-05,0.79532]
[1778980626398,64.18,78042.06,0.0,0.99392,1e-05,0.79532]
[1778980626563,64.18,78042.92,0.0,0.99392,1e-05,0.79475]
[1778980633281,64.18,78042.61,0.0,0.99392,1e-05,0.79495]
[1778980638316,64.18,78042.78,0.0,0.99392,1e-05,0.79484]
[1778980643351,64.18,78044.15,0.0,0.99393,1e-05,0.79393]
[1778980648386,64.18,78044.08,0.0,0.99393,1e-05,0.79398]
[1778980653385,64.18,78043.94,0.0,0.99394,1e-05,0.79252]
[1778980653421,64.18,78043.98,0.0,0.99394,1e-05,0.7925]
[1778980653565,64.18,78043.98,0.0,0.99394,1e-05,0.7925]
[1778980654272,64.18,78043.98,0.0,0.99394,1e-05,0.7925]
[1778980654311,64.18,78043.98,0.0,0.99394,1e-05,0.7925]
[1778980654429,64.18,78043.62,0.0,0.99394,1e-05,0.79273]
[1778980657449,64.18,78047.89,0.0,0.99396,1e-05,0.78992]
[1778980658456,64.18,78050.68,0.0,0.99398,1e-05,0.78808]
[1778980659628,64.18,78050.68,0.0,0.99398,1e-05,0.78808]
[1778980659812,64.18,78050.68,0.0,0.99398,1e-05,0.78808]
[1778980659904,64.18,78048.98,0.0,0.99397,1e-05,0.7892]
[1778980660668,64.18,78048.98,0.0,0.99397,1e-05,0.7892]
[1778980660815,64.18,78048.98,0.0,0.99397,1e-05,0.7892]
[1778980662484,64.18,78037.1,0.0,0.9939,1e-05,0.79705]
[1778980664429,64.18,78037.1,0.0,0.9939,1e-05,0.79705]
[1778980663491,64.18,78035.07,0.0,0.99389,1e-05,0.7984]
[1778980664574,64.18,78035.07,0.0,0.99389,1e-05,0.7984]
[1778980667519,64.18,78026.49,0.0,0.99384,1e-05,0.80412]
[1778980668526,64.18,78019.0,0.0,0.99379,1e-05,0.80914]
[1778980670540,64.18,78018.46,0.0,0.99379,1e-05,0.8095]
[1778980671547,64.18,78009.34,0.0,0.99374,1e-05,0.81565]
[1778980672554,64.18,78007.84,0.0,0.99373,1e-05,0.81667]
[1778980673561,64.18,78005.22,0.0,0.99371,1e-05,0.81844]
[1778980675316,64.18,78005.22,0.0,0.99371,1e-05,0.81844]
[1778980675417,64.18,78003.99,0.0,0.9937,1e-05,0.81928]
[1778980676592,64.18,78003.71,0.0,0.9937,1e-05,0.81947]
[1778980676649,64.18,78003.23,0.0,0.9937,1e-05,0.8198]
[1778980677794,64.18,78003.23,0.0,0.9937,1e-05,0.8198]
[1778980677810,64.18,78003.23,0.0,0.9937,1e-05,0.8198]
[1778980677836,64.18,78006.56,0.0,0.99372,1e-05,0.81754]
[1778980679603,64.18,78009.56,0.0,0.99374,1e-05,0.8155]
[1778980681469,64.18,78009.56,0.0,0.99374,1e-05,0.8155]
[1778980681565,64.18,78007.98,0.0,0.99373,1e-05,0.81657]
[1778980685408,64.18,78008.56,0.0,0.99373,1e-05,0.81618]
[1778980685414,64.18,78009.95,0.0,0.99374,1e-05,0.81524]
[1778980685563,64.18,78009.95,0.0,0.99374,1e-05,0.81524]
[1778980686381,64.18,78009.95,0.0,0.99374,1e-05,0.81524]
[1778980685646,64.18,78009.16,0.0,0.99374,1e-05,0.81577]
[1778980686567,64.18,78009.16,0.0,0.99374,1e-05,0.81577]
[1778980692694,64.18,78018.5,0.0,0.99379,1e-05,0.80947]
[1778980693701,64.18,78019.47,0.0,0.9938,1e-05,0.80882]
[1778980694783,64.18,78019.47,0.0,0.9938,1e-05,0.80882]
[1778980694810,64.18,78019.47,0.0,0.9938,1e-05,0.80882]
[1778980694884,64.18,78019.5,0.0,0.9938,1e-05,0.8088]
[1778980695607,64.18,78019.5,0.0,0.9938,1e-05,0.8088]
[1778980695814,64.18,78019.5,0.0,0.9938,1e-05,0.8088]
[1778980701757,64.18,78019.41,0.0,0.9938,1e-05,0.80886]
[1778980703191,64.18,78019.41,0.0,0.9938,1e-05,0.80886]
[1778980703313,64.18,78019.41,0.0,0.9938,1e-05,0.80886]
[1778980703414,64.18,78019.37,0.0,0.9938,1e-05,0.80889]
[1778980704236,64.18,78019.37,0.0,0.9938,1e-05,0.80889]
[1778980704312,64.18,78019.37,0.0,0.9938,1e-05,0.80889]
[1778980704335,64.18,78014.93,0.0,0.99377,1e-05,0.81188]
[1778980704778,64.18,78009.36,0.0,0.99374,1e-05,0.81564]
[1778980707869,64.18,78009.31,0.0,0.99374,1e-05,0.81567]
[1778980708067,64.18,78009.31,0.0,0.99374,1e-05,0.81567]
[1778980708274,64.18,78009.31,0.0,0.99374,1e-05,0.81567]
[1778980708309,64.18,78009.31,0.0,0.99374,1e-05,0.81567]
[1778980708375,64.18,78009.31,0.0,0.99374,1e-05,0.81567]
[1778980708806,64.18,78013.89,0.0,0.99376,1e-05,0.81258]
[1778980714848,64.18,78013.59,0.0,0.99377,1e-05,0.8112]
[1778980719883,64.18,78013.95,0.0,0.99378,1e-05,0.81096]
[1778980724918,64.18,78014.13,0.0,0.99378,1e-05,0.81084]
[1778980725784,64.18,78014.13,0.0,0.99378,1e-05,0.81084]
[1778980725810,64.18,78014.13,0.0,0.99378,1e-05,0.81084]
[1778980730960,64.18,78011.58,0.0,0.99376,1e-05,0.81256]
[1778980732023,64.18,78011.58,0.0,0.99376,1e-05,0.81256]
[1778980732061,64.18,78011.58,0.0,0.99376,1e-05,0.81256]
[1778980732224,64.18,78004.5,0.0,0.99372,1e-05,0.81735]
[1778980733262,64.18,78004.5,0.0,0.99372,1e-05,0.81735]
[1778980733326,64.18,78004.5,0.0,0.99372,1e-05,0.81735]
[1778980739016,64.18,78002.26,0.0,0.99371,1e-05,0.81887]
[1778980739899,64.18,78002.26,0.0,0.99371,1e-05,0.81887]
[1778980740059,64.18,78002.26,0.0,0.99371,1e-05,0.81887]
[1778980740114,64.18,78001.32,0.0,0.9937,1e-05,0.81951]
[1778980740968,64.18,78001.32,0.0,0.9937,1e-05,0.81951]
[1778980741062,64.18,78001.32,0.0,0.9937,1e-05,0.81951]
[1778980745058,64.18,77998.59,0.0,0.99368,1e-05,0.82136]
[1778980746788,64.18,77998.09,0.0,0.99368,1e-05,0.82171]
[1778980746810,64.18,77998.09,0.0,0.99368,1e-05,0.82171]
[1778980747072,64.18,77998.08,0.0,0.99368,1e-05,0.82171]
[1778980747774,64.18,77998.08,0.0,0.99368,1e-05,0.82171]
[1778980747813,64.18,77998.08,0.0,0.99368,1e-05,0.82171]
[1778980752720,64.18,77998.22,0.0,0.99368,1e-05,0.82162]
[1778980752811,64.18,77998.22,0.0,0.99368,1e-05,0.82162]
[1778980753115,64.18,77998.41,0.0,0.99368,1e-05,0.82149]
[1778980763185,64.18,77998.41,0.0,0.99368,1e-05,0.82149]
[1778980765199,64.18,78000.31,0.0,0.99369,1e-05,0.82019]
[1778980766206,64.18,78003.22,0.0,0.99371,1e-05,0.81822]
[1778980767983,64.18,78003.52,0.0,0.99371,1e-05,0.81801]
[1778980768061,64.18,78003.52,0.0,0.99371,1e-05,0.81801]
[1778980773255,64.18,78003.88,0.0,0.99373,1e-05,0.81619]
[1778980774968,64.18,78003.84,0.0,0.99373,1e-05,0.81621]
[1778980775060,64.18,78003.84,0.0,0.99373,1e-05,0.81621]
[1778980775269,64.18,78003.61,0.0,0.99373,1e-05,0.81637]
[1778980776121,64.18,78003.61,0.0,0.99373,1e-05,0.81637]
[1778980776313,64.18,78003.61,0.0,0.99373,1e-05,0.81637]
[1778980779297,64.18,78012.51,0.0,0.99378,1e-05,0.81036]
[1778980780188,64.18,78012.51,0.0,0.99378,1e-05,0.81036]
[1778980780309,64.18,78012.51,0.0,0.99378,1e-05,0.81036]
[1778980780411,64.18,78013.09,0.0,0.99378,1e-05,0.80997]
[1778980780876,64.18,78013.09,0.0,0.99378,1e-05,0.80997]
[1778980781067,64.18,78013.09,0.0,0.99378,1e-05,0.80997]
[1778980786346,64.18,78013.97,0.0,0.99379,1e-05,0.80937]
[1778980793395,64.18,78015.12,0.0,0.99379,1e-05,0.8086]
[1778980794903,64.18,78015.12,0.0,0.99379,1e-05,0.8086]
[1778980795060,64.18,78015.12,0.0,0.99379,1e-05,0.8086]
[1778980795143,64.18,78015.12,0.0,0.99379,1e-05,0.8086]
[1778980796424,64.18,78015.12,0.0,0.99379,1e-05,0.8086]
[1778980796563,64.18,78015.12,0.0,0.99379,1e-05,0.8086]
[1778980802458,64.18,78014.31,0.0,0.99379,1e-05,0.80915]
[1778980808500,64.18,78013.89,0.0,0.99379,1e-05,0.80943]
[1778980809507,64.18,78011.27,0.0,0.99377,1e-05,0.81119]
[1778980811145,64.18,78011.28,0.0,0.99377,1e-05,0.81119]
[1778980811312,64.18,78011.28,0.0,0.99377,1e-05,0.81119]
[1778980812690,64.18,78011.28,0.0,0.99377,1e-05,0.81119]
[1778980812812,64.18,78011.28,0.0,0.99377,1e-05,0.81119]
[1778980812910,64.18,78011.28,0.0,0.99377,1e-05,0.81119]
[1778980818570,64.18,78012.01,0.0,0.99378,1e-05,0.81069]
[1778980822746,64.18,78011.57,0.0,0.99377,1e-05,0.81099]
[1778980822818,64.18,78011.57,0.0,0.99377,1e-05,0.81099]
[1778980823605,64.18,78011.73,0.0,0.99377,1e-05,0.81088]
[1778980824583,64.18,78011.73,0.0,0.99377,1e-05,0.81088]
[1778980824809,64.18,78011.73,0.0,0.99377,1e-05,0.81088]
[1778980833675,64.18,78012.28,0.0,0.99379,1e-05,0.80894]
[1778980836123,64.18,78012.06,0.0,0.99379,1e-05,0.80909]
[1778980836308,64.18,78012.06,0.0,0.99379,1e-05,0.80909]
[1778980836336,64.18,78015.3,0.0,0.99381,1e-05,0.80691]
[1778980836696,64.18,78016.81,0.0,0.99382,1e-05,0.8059]
[1778980837703,64.18,78018.49,0.0,0.99383,1e-05,0.80477]
[1778980839110,64.18,78018.49,0.0,0.99383,1e-05,0.80477]
[1778980839311,64.18,78018.49,0.0,0.99383,1e-05,0.80477]
[1778980844752,64.18,78018.58,0.0,0.99383,1e-05,0.80471]
[1778980849520,64.18,78017.18,0.0,0.99382,1e-05,0.80565]
[1778980850569,64.18,78017.18,0.0,0.99382,1e-05,0.80565]
[1778980851142,64.18,78017.83,0.0,0.99382,1e-05,0.80521]
[1778980851311,64.18,78017.83,0.0,0.99382,1e-05,0.80521]
[1778980851413,64.18,78017.85,0.0,0.99382,1e-05,0.8052]
[1778980856836,64.18,78017.97,0.0,0.99382,1e-05,0.80512]
[1778980859472,64.18,78017.16,0.0,0.99382,1e-05,0.80566]
[1778980859565,64.18,78017.16,0.0,0.99382,1e-05,0.80566]
[1778980859573,64.18,78011.88,0.0,0.99379,1e-05,0.80921]
[1778980859857,64.18,78008.81,0.0,0.99377,1e-05,0.81127]
[1778980861470,64.18,78008.81,0.0,0.99377,1e-05,0.81127]
[1778980861562,64.18,78008.81,0.0,0.99377,1e-05,0.81127]
[1778980861571,64.18,78009.63,0.0,0.99377,1e-05,0.81072]
[1778980868926,64.18,78009.82,0.0,0.99377,1e-05,0.81059]
[1778980871808,64.18,78008.64,0.0,0.99377,1e-05,0.81139]
[1778980872061,64.18,78008.64,0.0,0.99377,1e-05,0.81139]
[1778980878654,64.18,78008.4,0.0,0.99377,1e-05,0.81155]
[1778980878677,64.18,78012.19,0.0,0.99379,1e-05,0.809]
[1778980878810,64.18,78012.19,0.0,0.99379,1e-05,0.809]
[1778980880695,64.18,78013.75,0.0,0.9938,1e-05,0.80795]
[1778980880811,64.18,78013.75,0.0,0.9938,1e-05,0.80795]
[1778980881010,64.18,78013.79,0.0,0.9938,1e-05,0.80792]
[1778980886045,64.18,78013.82,0.0,0.9938,1e-05,0.8079]
[1778980889270,64.18,78013.87,0.0,0.9938,1e-05,0.80787]
[1778980889311,64.18,78013.87,0.0,0.9938,1e-05,0.80787]
[1778980896115,64.18,78015.33,0.0,0.99382,1e-05,0.80532]
[1778980897358,64.18,78015.33,0.0,0.99382,1e-05,0.80532]
[1778980897562,64.18,78015.33,0.0,0.99382,1e-05,0.80532]
[1778980899680,64.18,78017.58,0.0,0.99383,1e-05,0.80381]
[1778980899136,64.18,78021.3,0.0,0.99385,1e-05,0.80133]
[1778980899812,64.18,78021.3,0.0,0.99385,1e-05,0.80133]
[1778980900143,64.18,78022.29,0.0,0.99386,1e-05,0.80067]
[1778980904171,64.18,78025.15,0.0,0.99388,1e-05,0.79876]
[1778980905974,64.18,78025.69,0.0,0.99388,1e-05,0.7984]
[1778980906062,64.18,78025.69,0.0,0.99388,1e-05,0.7984]
[1778980911220,64.18,78026.59,0.0,0.99389,1e-05,0.7978]
[1778980917262,64.18,78025.71,0.0,0.99388,1e-05,0.79839]
[1778980922297,64.18,78025.38,0.0,0.99388,1e-05,0.79861]
[1778980927336,64.18,78025.43,0.0,0.99388,1e-05,0.79858]
[1778980932371,64.18,78028.92,0.0,0.9939,1e-05,0.79626]
[1778980933136,64.18,78028.92,0.0,0.9939,1e-05,0.79626]
[1778980933310,64.18,78028.92,0.0,0.9939,1e-05,0.79626]
[1778980936323,64.18,78029.08,0.0,0.9939,1e-05,0.79615]
[1778980936561,64.18,78029.08,0.0,0.9939,1e-05,0.79615]
[1778980936575,64.18,78029.27,0.0,0.9939,1e-05,0.79602]
[1778980942441,64.18,78031.51,0.0,0.99391,1e-05,0.79454]
[1778980944162,64.18,78031.51,0.0,0.99391,1e-05,0.79454]
[1778980944311,64.18,78031.51,0.0,0.99391,1e-05,0.79454]
[1778980949490,64.18,78031.48,0.0,0.99391,1e-05,0.79456]
[1778980954525,64.18,78027.3,0.0,0.9939,1e-05,0.79577]
[1778980955130,64.18,78027.3,0.0,0.9939,1e-05,0.79577]
[1778980955312,64.18,78027.3,0.0,0.9939,1e-05,0.79577]
[1778980955532,64.18,78018.44,0.0,0.99385,1e-05,0.80167]
[1778980956539,64.18,78008.22,0.0,0.99379,1e-05,0.80852]
[1778980957546,64.18,78007.04,0.0,0.99378,1e-05,0.80931]
[1778980958640,64.18,78007.04,0.0,0.99378,1e-05,0.80931]
[1778980958662,64.18,78006.81,0.0,0.99378,1e-05,0.80947]
[1778980958800,64.18,78006.81,0.0,0.99378,1e-05,0.80947]
[1778980959616,64.18,78006.81,0.0,0.99378,1e-05,0.80947]
[1778980959811,64.18,78004.67,0.0,0.99377,1e-05,0.81091]
[1778980965603,64.18,78004.29,0.0,0.99377,1e-05,0.81117]
[1778980970464,64.18,78004.27,0.0,0.99377,1e-05,0.81118]
[1778980970562,64.18,78004.27,0.0,0.99377,1e-05,0.81118]
[1778980973755,64.18,78003.73,0.0,0.99376,1e-05,0.81154]
[1778980973808,64.18,78003.0,0.0,0.99376,1e-05,0.81204]
[1778980974666,64.18,78003.58,0.0,0.99376,1e-05,0.81165]
[1778980983729,64.18,78003.64,0.0,0.99376,1e-05,0.81161]
[1778980988765,64.18,78002.9,0.0,0.99376,1e-05,0.8121]
[1778980989772,64.18,77987.1,0.0,0.99366,1e-05,0.82283]
[1778980990070,64.18,77987.1,0.0,0.99366,1e-05,0.82283]
[1778980990779,64.18,77983.63,0.0,0.99364,1e-05,0.8252]
[1778980994759,64.18,77983.2,0.0,0.99364,1e-05,0.8255]
[1778980994777,64.18,77983.05,0.0,0.99364,1e-05,0.8256]
[1778980994821,64.18,77983.05,0.0,0.99364,1e-05,0.8256]
[1778980996824,64.18,77976.39,0.0,0.9936,1e-05,0.83017]
[1778980997830,64.18,77963.71,0.0,0.99352,1e-05,0.83893]
[1778980998837,64.18,77961.2,0.0,0.9935,1e-05,0.84067]
[1778980999844,64.18,77954.26,0.0,0.99346,1e-05,0.84551]
[1778981001858,64.18,77952.29,0.0,0.99345,1e-05,0.84689]
[1778981006893,64.18,77951.67,0.0,0.99345,1e-05,0.84732]
[1778981011946,64.18,77951.43,0.0,0.99344,1e-05,0.84749]
[1778981017970,64.18,77950.87,0.0,0.99345,1e-05,0.84625]
[1778981021998,64.18,77961.11,0.0,0.99352,1e-05,0.83912]
[1778981023005,64.18,77962.2,0.0,0.99352,1e-05,0.83836]
[1778981027033,64.18,77966.89,0.0,0.99355,1e-05,0.83511]
[1778981030054,64.18,77973.35,0.0,0.99359,1e-05,0.83065]
[1778981033075,64.18,77976.19,0.0,0.99361,1e-05,0.8287]
[1778981039117,64.18,77975.77,0.0,0.99361,1e-05,0.82899]
[1778981044152,64.18,77977.53,0.0,0.99362,1e-05,0.82778]
[1778981049187,64.18,77977.21,0.0,0.99361,1e-05,0.828]
[1778981052208,64.18,77979.62,0.0,0.99363,1e-05,0.82635]
[1778981058251,64.18,77980.04,0.0,0.99363,1e-05,0.82606]
[1778981063286,64.18,77980.52,0.0,0.99363,1e-05,0.82573]
[1778981070337,64.18,77980.69,0.0,0.99364,1e-05,0.82562]
[1778981073359,64.18,77985.81,0.0,0.99368,1e-05,0.82052]
[1778981078394,64.18,77985.77,0.0,0.99368,1e-05,0.82055]
[1778981089471,64.18,77985.99,0.0,0.99368,1e-05,0.8204]
[1778981095513,64.18,77985.75,0.0,0.99368,1e-05,0.82056]
[1778981100548,64.18,77986.14,0.0,0.99368,1e-05,0.8203]
[1778981102566,64.18,77988.72,0.0,0.9937,1e-05,0.81854]
[1778981103570,64.18,77991.24,0.0,0.99371,1e-05,0.81683]
[1778981108605,64.18,77992.95,0.0,0.99372,1e-05,0.81567]
[1778981110619,64.18,77995.77,0.0,0.99374,1e-05,0.81376]
[1778981115654,64.18,77998.01,0.0,0.99375,1e-05,0.81225]
[1778981120690,64.18,77998.05,0.0,0.99375,1e-05,0.81222]
[1778981125725,64.18,77999.12,0.0,0.99376,1e-05,0.8115]
[1778981126647,64.18,77999.12,0.0,0.99376,1e-05,0.8115]
[1778981127811,64.18,78000.8,0.0,0.99377,1e-05,0.81036]
[1778981132725,64.18,78003.5,0.0,0.99378,1e-05,0.80854]
[1778981132777,64.18,77981.71,0.0,0.99367,1e-05,0.82172]
[1778981133784,64.18,77959.49,0.0,0.99353,1e-05,0.83701]
[1778981134791,64.18,77960.43,0.0,0.99354,1e-05,0.83635]
[1778981135291,64.18,77960.43,0.0,0.99354,1e-05,0.83635]
[1778981135586,64.18,77960.43,0.0,0.99354,1e-05,0.83635]
[1778981135927,64.18,77960.43,0.0,0.99354,1e-05,0.83635]
[1778981135798,64.18,77960.4,0.0,0.99354,1e-05,0.83638]
[1778981136162,64.18,77960.4,0.0,0.99354,1e-05,0.83638]
[1778981136450,64.18,77960.4,0.0,0.99354,1e-05,0.83638]
[1778981141841,64.18,77960.12,0.0,0.99353,1e-05,0.83657]
[1778981144862,64.18,77963.92,0.0,0.99356,1e-05,0.83394]
[1778981149064,64.18,77965.19,0.0,0.99357,1e-05,0.83306]
[1778981149313,64.18,77965.19,0.0,0.99357,1e-05,0.83306]
[1778981149518,64.18,77965.19,0.0,0.99357,1e-05,0.83306]
[1778981149572,64.18,77965.19,0.0,0.99357,1e-05,0.83306]
[1778981149897,64.18,77965.04,0.0,0.99356,1e-05,0.83317]
[1778981154932,64.18,77964.77,0.0,0.99356,1e-05,0.83335]
[1778981159968,64.18,77964.02,0.0,0.99356,1e-05,0.83387]
[1778981160974,64.18,77959.06,0.0,0.99353,1e-05,0.8373]
[1778981162087,64.18,77959.06,0.0,0.99353,1e-05,0.8373]
[1778981162309,64.18,77959.06,0.0,0.99353,1e-05,0.8373]
[1778981162385,64.18,77958.36,0.0,0.99352,1e-05,0.83779]
[1778981163257,64.18,77958.36,0.0,0.99352,1e-05,0.83779]
[1778981163309,64.18,77958.36,0.0,0.99352,1e-05,0.83779]
[1778981165006,64.18,77952.85,0.0,0.99349,1e-05,0.84162]
[1778981167111,64.18,77952.36,0.0,0.99349,1e-05,0.84196]
[1778981167310,64.18,77952.36,0.0,0.99349,1e-05,0.84196]
[1778981167757,64.18,77952.36,0.0,0.99349,1e-05,0.84196]
[1778981167809,64.18,77952.36,0.0,0.99349,1e-05,0.84196]
[1778981167858,64.18,77951.07,0.0,0.99348,1e-05,0.84286]
[1778981171044,64.18,77948.24,0.0,0.99346,1e-05,0.84483]
[1778981172051,64.18,77953.5,0.0,0.99349,1e-05,0.84117]
[1778981173842,64.18,77953.5,0.0,0.99349,1e-05,0.84117]
[1778981173890,64.18,77953.39,0.0,0.99349,1e-05,0.84124]
[1778981174058,64.18,77953.39,0.0,0.99349,1e-05,0.84124]
[1778981174294,64.18,77953.39,0.0,0.99349,1e-05,0.84124]
[1778981174313,64.18,77953.39,0.0,0.99349,1e-05,0.84124]
[1778981180107,64.18,77951.49,0.0,0.99348,1e-05,0.84257]
[1778981183491,64.18,77950.83,0.0,0.99348,1e-05,0.84303]
[1778981183565,64.18,77950.83,0.0,0.99348,1e-05,0.84303]
[1778981183887,64.18,77950.83,0.0,0.99348,1e-05,0.84303]
[1778981183988,64.18,77951.02,0.0,0.99348,1e-05,0.84289]
[1778981184058,64.18,77951.02,0.0,0.99348,1e-05,0.84289]
[1778981186149,64.18,77948.15,0.0,0.99346,1e-05,0.8449]
[1778981187156,64.18,77942.45,0.0,0.99343,1e-05,0.84889]
[1778981188163,64.18,77938.02,0.0,0.9934,1e-05,0.852]
[1778981189170,64.18,77933.49,0.0,0.99337,1e-05,0.85519]
[1778981190491,64.18,77933.49,0.0,0.99337,1e-05,0.85519]
[1778981190566,64.18,77933.49,0.0,0.99337,1e-05,0.85519]
[1778981190791,64.18,77933.49,0.0,0.99337,1e-05,0.85519]
[1778981190814,64.18,77933.49,0.0,0.99337,1e-05,0.85519]
[1778981190892,64.18,77933.06,0.0,0.99337,1e-05,0.8555]
[1778981193198,64.18,77937.77,0.0,0.99341,1e-05,0.85054]
[1778981196510,64.18,77939.17,0.0,0.99342,1e-05,0.84956]
[1778981196570,64.18,77939.17,0.0,0.99342,1e-05,0.84956]
[1778981196596,64.18,77938.19,0.0,0.99341,1e-05,0.85024]
[1778981197463,64.18,77938.19,0.0,0.99341,1e-05,0.85024]
[1778981197565,64.18,77938.19,0.0,0.99341,1e-05,0.85024]
[1778981203268,64.18,77939.03,0.0,0.99342,1e-05,0.84965]
[1778981206170,64.18,77939.99,0.0,0.99342,1e-05,0.84898]
[1778981206313,64.18,77939.99,0.0,0.99342,1e-05,0.84898]
[1778981206417,64.18,77939.99,0.0,0.99342,1e-05,0.84898]
[1778981206568,64.18,77939.99,0.0,0.99342,1e-05,0.84898]
[1778981206665,64.18,77939.84,0.0,0.99342,1e-05,0.84909]
[1778981214345,64.18,77939.56,0.0,0.99342,1e-05,0.84928]
[1778981219381,64.18,77940.2,0.0,0.99342,1e-05,0.84883]
[1778981220762,64.18,77940.2,0.0,0.99342,1e-05,0.84883]
[1778981220810,64.18,77940.2,0.0,0.99342,1e-05,0.84883]
[1778981221022,64.18,77940.2,0.0,0.99342,1e-05,0.84883]
[1778981220818,64.18,77940.76,0.0,0.99343,1e-05,0.84844]
[1778981221064,64.18,77940.76,0.0,0.99343,1e-05,0.84844]
[1778981223409,64.18,77936.27,0.0,0.9934,1e-05,0.85159]
[1778981225423,64.18,77929.56,0.0,0.99336,1e-05,0.85633]
[1778981226430,64.18,77927.28,0.0,0.99334,1e-05,0.85794]
[1778981227513,64.18,77927.28,0.0,0.99334,1e-05,0.85794]
[1778981227566,64.18,77927.28,0.0,0.99334,1e-05,0.85794]
[1778981227855,64.18,77927.28,0.0,0.99334,1e-05,0.85794]
[1778981227956,64.18,77927.32,0.0,0.99334,1e-05,0.85791]
[1778981228062,64.18,77927.32,0.0,0.99334,1e-05,0.85791]
[1778981228444,64.18,77922.94,0.0,0.99331,1e-05,0.86102]
[1778981229451,64.18,77919.23,0.0,0.99329,1e-05,0.86365]
[1778981231465,64.18,77916.34,0.0,0.99327,1e-05,0.86571]
[1778981232472,64.18,77897.03,0.0,0.99315,1e-05,0.87958]
[1778981233479,64.18,77898.47,0.0,0.99316,1e-05,0.87854]
[1778981234486,64.18,77903.08,0.0,0.99319,1e-05,0.87522]
[1778981239521,64.18,77905.03,0.0,0.9932,1e-05,0.87381]
[1778981240674,64.18,77905.03,0.0,0.9932,1e-05,0.87381]
[1778981240682,64.18,77910.15,0.0,0.99323,1e-05,0.87014]
[1778981241310,64.18,77910.15,0.0,0.99323,1e-05,0.87014]
[1778981243819,64.18,77912.28,0.0,0.99325,1e-05,0.86861]
[1778981244556,64.18,77915.1,0.0,0.99326,1e-05,0.8666]
[1778981247577,64.18,77918.92,0.0,0.99329,1e-05,0.86388]
[1778981248584,64.18,77921.41,0.0,0.99331,1e-05,0.8621]
[1778981249591,64.18,77926.14,0.0,0.99334,1e-05,0.85875]
[1778981251311,64.18,77927.7,0.0,0.99334,1e-05,0.85764]
[1778981251563,64.18,77927.7,0.0,0.99334,1e-05,0.85764]
[1778981251605,64.18,77927.7,0.0,0.99334,1e-05,0.85764]
[1778981251816,64.18,77927.7,0.0,0.99334,1e-05,0.85764]
[1778981251898,64.18,77928.3,0.0,0.99336,1e-05,0.85557]
[1778981257650,64.18,77928.87,0.0,0.99336,1e-05,0.85517]
[1778981262685,64.18,77931.79,0.0,0.99338,1e-05,0.85311]
[1778981264300,64.18,77933.62,0.0,0.99339,1e-05,0.85182]
[1778981264309,64.18,77933.62,0.0,0.99339,1e-05,0.85182]
[1778981264703,64.18,77933.62,0.0,0.99339,1e-05,0.85182]
[1778981264812,64.18,77933.62,0.0,0.99339,1e-05,0.85182]
[1778981264909,64.18,77937.54,0.0,0.99342,1e-05,0.84907]
[1778981266713,64.18,77946.13,0.0,0.99347,1e-05,0.84305]
[1778981267720,64.18,77949.58,0.0,0.99349,1e-05,0.84065]
[1778981269423,64.18,77949.58,0.0,0.99349,1e-05,0.84065]
[1778981269562,64.18,77949.58,0.0,0.99349,1e-05,0.84065]
[1778981269885,64.18,77949.58,0.0,0.99349,1e-05,0.84065]
[1778981270068,64.18,77949.58,0.0,0.99349,1e-05,0.84065]
[1778981269978,64.18,77950.11,0.0,0.9935,1e-05,0.84028]
[1778981275777,64.18,77951.32,0.0,0.9935,1e-05,0.83944]
[1778981277791,64.18,77954.02,0.0,0.99352,1e-05,0.83756]
[1778981280733,64.18,77955.59,0.0,0.99353,1e-05,0.83648]
[1778981280815,64.18,77955.59,0.0,0.99353,1e-05,0.83648]
[1778981280910,64.18,77955.59,0.0,0.99353,1e-05,0.83648]
[1778981281211,64.18,77955.59,0.0,0.99353,1e-05,0.83648]
[1778981281315,64.18,77955.59,0.0,0.99353,1e-05,0.83648]
[1778981283833,64.18,77962.72,0.0,0.99357,1e-05,0.83155]
[1778981284840,64.18,77965.22,0.0,0.99359,1e-05,0.82982]
[1778981286539,64.18,77965.63,0.0,0.99359,1e-05,0.82954]
[1778981286563,64.18,77965.63,0.0,0.99359,1e-05,0.82954]
[1778981286854,64.18,77967.04,0.0,0.9936,1e-05,0.82857]
[1778981288868,64.18,77971.45,0.0,0.99363,1e-05,0.82554]
[1778981289875,64.18,77974.47,0.0,0.99365,1e-05,0.82348]
[1778981290374,64.18,77974.47,0.0,0.99365,1e-05,0.82348]
[1778981290540,64.18,77974.47,0.0,0.99365,1e-05,0.82348]
[1778981290564,64.18,77974.47,0.0,0.99365,1e-05,0.82348]
[1778981290882,64.18,77973.8,0.0,0.99364,1e-05,0.82393]
[1778981295917,64.18,77972.33,0.0,0.99363,1e-05,0.82494]
[1778981300952,64.18,77972.37,0.0,0.99363,1e-05,0.82491]
[1778981305987,64.18,77972.42,0.0,0.99363,1e-05,0.82488]
[1778981311022,64.18,77971.9,0.0,0.99364,1e-05,0.82363]
[1778981311425,64.18,77971.9,0.0,0.99364,1e-05,0.82363]
[1778981311561,64.18,77971.9,0.0,0.99364,1e-05,0.82363]
[1778981311635,64.18,77971.9,0.0,0.99364,1e-05,0.82363]
[1778981312248,64.18,77971.9,0.0,0.99364,1e-05,0.82363]
[1778981312317,64.18,77971.9,0.0,0.99364,1e-05,0.82363]
[1778981318071,64.18,77966.36,0.0,0.99361,1e-05,0.82743]
[1778981318781,64.18,77966.36,0.0,0.99361,1e-05,0.82743]
[1778981318811,64.18,77966.36,0.0,0.99361,1e-05,0.82743]
[1778981319078,64.18,77966.49,0.0,0.99361,1e-05,0.82734]
[1778981319481,64.18,77966.49,0.0,0.99361,1e-05,0.82734]
[1778981319567,64.18,77966.49,0.0,0.99361,1e-05,0.82734]
[1778981325120,64.18,77966.51,0.0,0.99361,1e-05,0.82733]
[1778981326127,64.18,77963.78,0.0,0.99359,1e-05,0.82921]
[1778981327180,64.18,77962.03,0.0,0.99358,1e-05,0.83041]
[1778981327314,64.18,77962.03,0.0,0.99358,1e-05,0.83041]
[1778981327913,64.18,77962.03,0.0,0.99358,1e-05,0.83041]
[1778981328063,64.18,77962.03,0.0,0.99358,1e-05,0.83041]
[1778981328141,64.18,77962.29,0.0,0.99358,1e-05,0.83023]
[1778981331162,64.18,77964.7,0.0,0.9936,1e-05,0.82857]
[1778981334788,64.18,77964.76,0.0,0.9936,1e-05,0.82853]
[1778981334810,64.18,77964.76,0.0,0.9936,1e-05,0.82853]
[1778981334889,64.18,77967.29,0.0,0.99361,1e-05,0.82679]
[1778981336010,64.18,77967.29,0.0,0.99361,1e-05,0.82679]
[1778981336063,64.18,77967.29,0.0,0.99361,1e-05,0.82679]
[1778981341232,64.18,77966.67,0.0,0.99361,1e-05,0.82722]
[1778981350295,64.18,77965.51,0.0,0.9936,1e-05,0.82802]
[1778981353316,64.18,77962.83,0.0,0.99359,1e-05,0.82986]
[1778981354324,64.18,77962.83,0.0,0.99359,1e-05,0.82986]
[1778981354560,64.18,77962.83,0.0,0.99359,1e-05,0.82986]
[1778981354641,64.18,77962.7,0.0,0.99359,1e-05,0.82995]
[1778981355371,64.18,77962.7,0.0,0.99359,1e-05,0.82995]
[1778981355567,64.18,77962.7,0.0,0.99359,1e-05,0.82995]
[1778981361372,64.18,77960.57,0.0,0.99357,1e-05,0.83142]
[1778981363506,64.18,77960.51,0.0,0.99357,1e-05,0.83146]
[1778981363572,64.18,77960.51,0.0,0.99357,1e-05,0.83146]
[1778981364127,64.18,77960.51,0.0,0.99357,1e-05,0.83146]
[1778981364160,64.18,77960.5,0.0,0.99357,1e-05,0.83147]
[1778981364311,64.18,77960.5,0.0,0.99357,1e-05,0.83147]
[1778981369428,64.18,77961.28,0.0,0.99358,1e-05,0.83093]
[1778981370580,64.18,77961.28,0.0,0.99358,1e-05,0.83093]
[1778981370810,64.18,77961.28,0.0,0.99358,1e-05,0.83093]
[1778981370895,64.18,77961.28,0.0,0.99358,1e-05,0.83093]
[1778981371063,64.18,77961.28,0.0,0.99358,1e-05,0.83093]
[1778981371144,64.18,77961.09,0.0,0.99359,1e-05,0.82945]
[1778981377484,64.18,77960.59,0.0,0.99359,1e-05,0.82979]
[1778981382524,64.18,77960.66,0.0,0.99359,1e-05,0.82975]
[1778981385840,64.18,77960.55,0.0,0.99359,1e-05,0.82982]
[1778981386067,64.18,77960.55,0.0,0.99359,1e-05,0.82982]
[1778981386167,64.18,77961.05,0.0,0.99359,1e-05,0.82948]
[1778981386954,64.18,77961.05,0.0,0.99359,1e-05,0.82948]
[1778981387063,64.18,77961.05,0.0,0.99359,1e-05,0.82948]
[1778981392982,64.18,77961.56,0.0,0.99359,1e-05,0.82913]
[1778981393062,64.18,77961.56,0.0,0.99359,1e-05,0.82913]
[1778981393083,64.18,77961.32,0.0,0.99359,1e-05,0.82929]
[1778981393974,64.18,77961.32,0.0,0.99359,1e-05,0.82929]
[1778981394064,64.18,77961.32,0.0,0.99359,1e-05,0.82929]
[1778981399644,64.18,77961.09,0.0,0.99359,1e-05,0.82945]
[1778981401658,64.18,77957.14,0.0,0.99356,1e-05,0.83217]
[1778981402256,64.18,77957.14,0.0,0.99356,1e-05,0.83217]
[1778981402309,64.18,77957.14,0.0,0.99356,1e-05,0.83217]
[1778981402665,64.18,77956.35,0.0,0.99356,1e-05,0.83272]
[1778981403686,64.18,77956.35,0.0,0.99356,1e-05,0.83272]
[1778981403811,64.18,77956.35,0.0,0.99356,1e-05,0.83272]
[1778981404679,64.18,77953.35,0.0,0.99354,1e-05,0.83479]
[1778981405686,64.18,77948.12,0.0,0.99351,1e-05,0.83842]
[1778981406382,64.18,77948.12,0.0,0.99351,1e-05,0.83842]
[1778981406566,64.18,77948.12,0.0,0.99351,1e-05,0.83842]
[1778981406693,64.18,77945.16,0.0,0.99349,1e-05,0.84048]
[1778981407336,64.18,77945.16,0.0,0.99349,1e-05,0.84048]
[1778981407566,64.18,77945.16,0.0,0.99349,1e-05,0.84048]
[1778981408707,64.18,77942.58,0.0,0.99347,1e-05,0.84228]
[1778981411728,64.18,77953.25,0.0,0.99354,1e-05,0.83486]
[1778981412602,64.18,77953.25,0.0,0.99354,1e-05,0.83486]
[1778981412810,64.18,77953.25,0.0,0.99354,1e-05,0.83486]
[1778981412910,64.18,77955.25,0.0,0.99355,1e-05,0.83348]
[1778981414151,64.18,77955.25,0.0,0.99355,1e-05,0.83348]
[1778981413742,64.18,77956.85,0.0,0.99356,1e-05,0.83237]
[1778981414311,64.18,77956.85,0.0,0.99356,1e-05,0.83237]
[1778981414749,64.18,77955.48,0.0,0.99355,1e-05,0.83332]
[1778981417770,64.18,77962.28,0.0,0.9936,1e-05,0.82863]
[1778981418777,64.18,77968.5,0.0,0.99363,1e-05,0.82436]
[1778981420180,64.18,77968.5,0.0,0.99363,1e-05,0.82436]
[1778981420226,64.18,77966.31,0.0,0.99362,1e-05,0.82586]
[1778981420308,64.18,77966.31,0.0,0.99362,1e-05,0.82586]
[1778981420980,64.18,77966.31,0.0,0.99362,1e-05,0.82586]
[1778981421059,64.18,77966.31,0.0,0.99362,1e-05,0.82586]
[1778981421798,64.18,77966.74,0.0,0.99362,1e-05,0.82557]
[1778981424819,64.18,77967.98,0.0,0.99363,1e-05,0.82472]
[1778981426411,64.18,77967.59,0.0,0.99363,1e-05,0.82498]
[1778981426565,64.18,77967.59,0.0,0.99363,1e-05,0.82498]
[1778981431868,64.18,77968.78,0.0,0.99365,1e-05,0.82257]
[1778981432875,64.18,77966.01,0.0,0.99363,1e-05,0.82447]
[1778981433313,64.18,77966.01,0.0,0.99363,1e-05,0.82447]
[1778981433882,64.18,77966.19,0.0,0.99363,1e-05,0.82434]
[1778981434932,64.18,77966.19,0.0,0.99363,1e-05,0.82434]
[1778981435063,64.18,77966.19,0.0,0.99363,1e-05,0.82434]
[1778981441461,64.18,77967.26,0.0,0.99364,1e-05,0.82361]
[1778981441563,64.18,77967.26,0.0,0.99364,1e-05,0.82361]
[1778981447982,64.18,77967.04,0.0,0.99364,1e-05,0.82376]
[1778981454855,64.18,77967.56,0.0,0.99364,1e-05,0.8234]
[1778981455059,64.18,77967.56,0.0,0.99364,1e-05,0.8234]
[1778981455062,64.18,77967.85,0.0,0.99364,1e-05,0.82321]
[1778981457047,64.18,77958.37,0.0,0.99358,1e-05,0.82971]
[1778981457455,64.18,77958.37,0.0,0.99358,1e-05,0.82971]
[1778981457564,64.18,77958.37,0.0,0.99358,1e-05,0.82971]
[1778981458054,64.18,77959.9,0.0,0.99359,1e-05,0.82866]
[1778981459061,64.18,77959.09,0.0,0.99359,1e-05,0.82922]
[1778981459729,64.18,77959.09,0.0,0.99359,1e-05,0.82922]
[1778981459811,64.18,77959.09,0.0,0.99359,1e-05,0.82922]
[1778981460068,64.18,77966.16,0.0,0.99363,1e-05,0.82436]
[1778981461075,64.18,77968.16,0.0,0.99364,1e-05,0.82299]
[1778981463239,64.18,77968.96,0.0,0.99365,1e-05,0.82245]
[1778981463089,64.18,77972.06,0.0,0.99367,1e-05,0.82033]
[1778981463314,64.18,77972.06,0.0,0.99367,1e-05,0.82033]
[1778981464097,64.18,77973.44,0.0,0.99368,1e-05,0.81939]
[1778981471145,64.18,77975.19,0.0,0.99369,1e-05,0.8182]
[1778981473198,64.18,77975.17,0.0,0.99369,1e-05,0.81821]
[1778981473318,64.18,77975.55,0.0,0.99369,1e-05,0.81795]
[1778981474166,64.18,77977.04,0.0,0.9937,1e-05,0.81694]
[1778981479008,64.18,77974.75,0.0,0.99368,1e-05,0.81849]
[1778981479059,64.18,77974.75,0.0,0.99368,1e-05,0.81849]
[1778981480680,64.18,77973.69,0.0,0.99368,1e-05,0.81922]
[1778981480810,64.18,77973.69,0.0,0.99368,1e-05,0.81922]
[1778981481215,64.18,77973.55,0.0,0.99368,1e-05,0.81931]
[1778981483229,64.18,77961.58,0.0,0.9936,1e-05,0.82751]
[1778981484236,64.18,77957.28,0.0,0.99358,1e-05,0.83047]
[1778981484546,64.18,77957.28,0.0,0.99358,1e-05,0.83047]
[1778981484560,64.18,77957.28,0.0,0.99358,1e-05,0.83047]
[1778981485245,64.18,77956.14,0.0,0.99357,1e-05,0.83125]
[1778981487259,64.18,77952.74,0.0,0.99355,1e-05,0.8336]
[1778981490280,64.18,77955.39,0.0,0.99357,1e-05,0.83177]
[1778981491287,64.18,77952.73,0.0,0.99356,1e-05,0.83199]
[1778981491698,64.18,77952.73,0.0,0.99356,1e-05,0.83199]
[1778981491809,64.18,77952.73,0.0,0.99356,1e-05,0.83199]
[1778981492519,64.18,77953.07,0.0,0.99356,1e-05,0.83176]
[1778981492564,64.18,77953.07,0.0,0.99356,1e-05,0.83176]
[1778981493301,64.18,77953.16,0.0,0.99356,1e-05,0.8317]
[1778981498336,64.18,77953.21,0.0,0.99356,1e-05,0.83166]
[1778981501730,64.18,77952.32,0.0,0.99356,1e-05,0.83228]
[1778981501808,64.18,77952.32,0.0,0.99356,1e-05,0.83228]
[1778981503371,64.18,77945.84,0.0,0.99352,1e-05,0.83676]
[1778981504378,64.18,77943.07,0.0,0.9935,1e-05,0.83869]
[1778981505631,64.18,77943.07,0.0,0.9935,1e-05,0.83869]
[1778981505809,64.18,77943.07,0.0,0.9935,1e-05,0.83869]
[1778981505911,64.18,77942.81,0.0,0.9935,1e-05,0.83887]
[1778981511018,64.18,77941.77,0.0,0.99349,1e-05,0.83959]
[1778981511060,64.18,77941.77,0.0,0.99349,1e-05,0.83959]
[1778981516462,64.18,77942.06,0.0,0.9935,1e-05,0.83939]
[1778981519485,64.18,77936.58,0.0,0.99346,1e-05,0.84321]
[1778981520994,64.18,77936.58,0.0,0.99346,1e-05,0.84321]
[1778981521059,64.18,77936.58,0.0,0.99346,1e-05,0.84321]
[1778981525573,64.18,77933.03,0.0,0.99344,1e-05,0.84569]
[1778981525808,64.18,77933.03,0.0,0.99344,1e-05,0.84569]
[1778981525869,64.18,77932.21,0.0,0.99343,1e-05,0.84627]
[1778981527999,64.18,77932.21,0.0,0.99343,1e-05,0.84627]
[1778981528058,64.18,77932.21,0.0,0.99343,1e-05,0.84627]
[1778981533583,64.18,77930.83,0.0,0.99343,1e-05,0.84724]
[1778981534590,64.18,77923.57,0.0,0.99338,1e-05,0.85234]
[1778981536078,64.18,77923.57,0.0,0.99338,1e-05,0.85234]
[1778981536310,64.18,77923.57,0.0,0.99338,1e-05,0.85234]
[1778981536179,64.18,77915.23,0.0,0.99333,1e-05,0.85824]
[1778981536604,64.18,77912.59,0.0,0.99331,1e-05,0.86011]
[1778981539116,64.18,77911.84,0.0,0.99331,1e-05,0.86064]
[1778981539201,64.18,77911.84,0.0,0.99331,1e-05,0.86064]
[1778981539284,64.18,77911.11,0.0,0.9933,1e-05,0.86116]
[1778981539625,64.18,77906.84,0.0,0.99327,1e-05,0.8642]
[1778981541096,64.18,77906.84,0.0,0.99327,1e-05,0.8642]
[1778981541309,64.18,77906.84,0.0,0.99327,1e-05,0.8642]
[1778981541135,64.18,77904.09,0.0,0.99326,1e-05,0.86617]
[1778981541639,64.18,77900.91,0.0,0.99324,1e-05,0.86844]
[1778981542929,64.18,77900.91,0.0,0.99324,1e-05,0.86844]
[1778981543045,64.18,77904.86,0.0,0.99326,1e-05,0.86562]
[1778981543654,64.18,77911.88,0.0,0.99331,1e-05,0.86062]
[1778981544661,64.18,77914.82,0.0,0.99333,1e-05,0.85853]
[1778981546307,64.18,77914.82,0.0,0.99333,1e-05,0.85853]
[1778981546812,64.18,77915.6,0.0,0.99333,1e-05,0.85797]
[1778981546894,64.18,77920.85,0.0,0.99336,1e-05,0.85426]
[1778981549432,64.18,77921.19,0.0,0.99337,1e-05,0.85402]
[1778981549563,64.18,77921.19,0.0,0.99337,1e-05,0.85402]
[1778981549696,64.18,77921.68,0.0,0.99337,1e-05,0.85367]
[1778981550552,64.18,77921.68,0.0,0.99337,1e-05,0.85367]
[1778981550706,64.18,77912.96,0.0,0.99331,1e-05,0.85985]
[1778981551723,64.18,77903.51,0.0,0.99327,1e-05,0.86492]
[1778981552730,64.18,77910.59,0.0,0.99331,1e-05,0.85988]
[1778981553737,64.18,77913.48,0.0,0.99333,1e-05,0.85783]
[1778981554431,64.18,77913.48,0.0,0.99333,1e-05,0.85783]
[1778981559780,64.18,77918.86,0.0,0.99336,1e-05,0.85402]
[1778981560705,64.18,77918.86,0.0,0.99336,1e-05,0.85402]
[1778981560813,64.18,77918.86,0.0,0.99336,1e-05,0.85402]
[1778981560909,64.18,77921.61,0.0,0.99338,1e-05,0.85208]
[1778981562574,64.18,77922.43,0.0,0.99339,1e-05,0.8515]
[1778981567836,64.18,77923.59,0.0,0.99339,1e-05,0.85068]
[1778981572870,64.18,77924.61,0.0,0.9934,1e-05,0.84997]
[1778981573264,64.18,77920.08,0.0,0.99337,1e-05,0.85316]
[1778981574570,64.18,77919.92,0.0,0.99337,1e-05,0.85327]
[1778981574863,64.18,77919.92,0.0,0.99337,1e-05,0.85327]
[1778981575061,64.18,77919.92,0.0,0.99337,1e-05,0.85327]
[1778981575161,64.18,77921.25,0.0,0.99338,1e-05,0.85233]
[1778981580928,64.18,77921.57,0.0,0.99338,1e-05,0.85211]
[1778981586254,64.18,77921.8,0.0,0.99338,1e-05,0.85195]
[1778981586310,64.18,77939.68,0.0,0.99349,1e-05,0.83942]
[1778981586974,64.18,77955.9,0.0,0.99359,1e-05,0.8282]
[1778981587980,64.18,77965.23,0.0,0.99365,1e-05,0.8218]
[1778981589238,64.18,77967.28,0.0,0.99366,1e-05,0.8204]
[1778981589669,64.18,77967.28,0.0,0.99366,1e-05,0.8204]
[1778981591808,64.18,77967.66,0.0,0.99366,1e-05,0.82014]
[1778981592013,64.18,77970.48,0.0,0.99368,1e-05,0.81821]
[1778981597045,64.18,77970.37,0.0,0.99368,1e-05,0.81829]
[1778981597892,64.18,77970.37,0.0,0.99368,1e-05,0.81829]
[1778981598058,64.18,77970.37,0.0,0.99368,1e-05,0.81829]
[1778981604094,64.18,77970.88,0.0,0.99368,1e-05,0.81794]
[1778981606191,64.18,77970.38,0.0,0.99368,1e-05,0.81828]
[1778981606312,64.18,77970.38,0.0,0.99368,1e-05,0.81828]
[1778981606415,64.18,77970.8,0.0,0.99368,1e-05,0.818]
[1778981607165,64.18,77970.8,0.0,0.99368,1e-05,0.818]
[1778981607310,64.18,77970.8,0.0,0.99368,1e-05,0.818]
[1778981607411,64.18,77967.67,0.0,0.99366,1e-05,0.82013]
[1778981608122,64.18,77973.0,0.0,0.9937,1e-05,0.8165]
[1778981610136,64.18,77976.06,0.0,0.99372,1e-05,0.81442]
[1778981615172,64.18,77976.64,0.0,0.99373,1e-05,0.81244]
[1778981616933,64.18,77976.84,0.0,0.99373,1e-05,0.8123]
[1778981617060,64.18,77976.84,0.0,0.99373,1e-05,0.8123]
[1778981617186,64.18,77976.78,0.0,0.99373,1e-05,0.81234]
[1778981617576,64.18,77976.78,0.0,0.99373,1e-05,0.81234]
[1778981617812,64.18,77976.78,0.0,0.99373,1e-05,0.81234]
[1778981623228,64.18,77977.31,0.0,0.99373,1e-05,0.81198]
[1778981624235,64.18,77972.87,0.0,0.99371,1e-05,0.81499]
[1778981625242,64.18,77960.66,0.0,0.99363,1e-05,0.82332]
[1778981626249,64.18,77955.79,0.0,0.9936,1e-05,0.82666]
[1778981627256,64.18,77956.56,0.0,0.99361,1e-05,0.82613]
[1778981628261,64.18,77956.56,0.0,0.99361,1e-05,0.82613]
[1778981628312,64.18,77956.56,0.0,0.99361,1e-05,0.82613]
[1778981628410,64.18,77957.14,0.0,0.99361,1e-05,0.82573]
[1778981628842,64.18,77957.14,0.0,0.99361,1e-05,0.82573]
[1778981629060,64.18,77957.14,0.0,0.99361,1e-05,0.82573]
[1778981633298,64.18,77961.9,0.0,0.99364,1e-05,0.82247]
[1778981634305,64.18,77966.44,0.0,0.99367,1e-05,0.81937]
[1778981636319,64.18,77966.73,0.0,0.99367,1e-05,0.81917]
[1778981636647,64.18,77966.73,0.0,0.99367,1e-05,0.81917]
[1778981636813,64.18,77966.73,0.0,0.99367,1e-05,0.81917]
[1778981637326,64.18,77961.34,0.0,0.99364,1e-05,0.82286]
[1778981638255,64.18,77961.34,0.0,0.99364,1e-05,0.82286]
[1778981638311,64.18,77961.34,0.0,0.99364,1e-05,0.82286]
[1778981640347,64.18,77967.52,0.0,0.99368,1e-05,0.81863]
[1778981641355,64.18,77961.14,0.0,0.99364,1e-05,0.82299]
[1778981642362,64.18,77958.68,0.0,0.99362,1e-05,0.82468]
[1778981642893,64.18,77958.68,0.0,0.99362,1e-05,0.82468]
[1778981643065,64.18,77958.68,0.0,0.99362,1e-05,0.82468]
[1778981643308,64.18,77958.68,0.0,0.99362,1e-05,0.82468]
[1778981643409,64.18,77958.98,0.0,0.99362,1e-05,0.82447]
[1778981643566,64.18,77958.98,0.0,0.99362,1e-05,0.82447]
[1778981646390,64.18,77962.04,0.0,0.99364,1e-05,0.82238]
[1778981646890,64.18,77962.04,0.0,0.99364,1e-05,0.82238]
[1778981647068,64.18,77962.04,0.0,0.99364,1e-05,0.82238]
[1778981647397,64.18,77961.91,0.0,0.99364,1e-05,0.82247]
[1778981649757,64.18,77961.44,0.0,0.99364,1e-05,0.82279]
[1778981649811,64.18,77961.44,0.0,0.99364,1e-05,0.82279]
[1778981655453,64.18,77957.92,0.0,0.99362,1e-05,0.8252]
[1778981656797,64.18,77957.99,0.0,0.99362,1e-05,0.82515]
[1778981656811,64.18,77957.99,0.0,0.99362,1e-05,0.82515]
[1778981657226,64.18,77957.99,0.0,0.99362,1e-05,0.82515]
[1778981657311,64.18,77957.99,0.0,0.99362,1e-05,0.82515]
[1778981657467,64.18,77957.79,0.0,0.99362,1e-05,0.82529]
[1778981665523,64.18,77958.35,0.0,0.99362,1e-05,0.8249]
[1778981669313,64.18,77958.79,0.0,0.99362,1e-05,0.8246]
[1778981669410,64.18,77958.79,0.0,0.99362,1e-05,0.8246]
[1778981669564,64.18,77958.79,0.0,0.99362,1e-05,0.8246]
[1778981670006,64.18,77958.79,0.0,0.99362,1e-05,0.8246]
[1778981670063,64.18,77958.79,0.0,0.99362,1e-05,0.8246]
[1778981671566,64.18,77956.49,0.0,0.99362,1e-05,0.82457]
[1778981672573,64.18,77951.31,0.0,0.99359,1e-05,0.82813]
[1778981674463,64.18,77951.31,0.0,0.99359,1e-05,0.82813]
[1778981673580,64.18,77948.09,0.0,0.99357,1e-05,0.83035]
[1778981674570,64.18,77948.09,0.0,0.99357,1e-05,0.83035]
[1778981674587,64.18,77948.0,0.0,0.99357,1e-05,0.83042]
[1778981676979,64.18,77949.87,0.0,0.99358,1e-05,0.82913]
[1778981677062,64.18,77949.87,0.0,0.99358,1e-05,0.82913]
[1778981682643,64.18,77956.1,0.0,0.99362,1e-05,0.82484]
[1778981683650,64.18,77958.37,0.0,0.99363,1e-05,0.82329]
[1778981685454,64.18,77958.37,0.0,0.99363,1e-05,0.82329]
[1778981684657,64.18,77961.86,0.0,0.99365,1e-05,0.8209]
[1778981685565,64.18,77961.86,0.0,0.99365,1e-05,0.8209]
[1778981686181,64.18,77961.86,0.0,0.99365,1e-05,0.8209]
[1778981686310,64.18,77961.86,0.0,0.99365,1e-05,0.8209]
[1778981686411,64.18,77965.03,0.0,0.99367,1e-05,0.81873]
[1778981691706,64.18,77961.01,0.0,0.99365,1e-05,0.82148]
[1778981693155,64.18,77961.01,0.0,0.99365,1e-05,0.82148]
[1778981693310,64.18,77961.01,0.0,0.99365,1e-05,0.82148]
[1778981693402,64.18,77960.22,0.0,0.99364,1e-05,0.82202]
[1778981693712,64.18,77960.22,0.0,0.99364,1e-05,0.82202]
[1778981693812,64.18,77960.22,0.0,0.99364,1e-05,0.82202]
[1778981699762,64.18,77959.46,0.0,0.99364,1e-05,0.82254]
[1778981701776,64.18,77953.93,0.0,0.99361,1e-05,0.82633]
[1778981702873,64.18,77953.93,0.0,0.99361,1e-05,0.82633]
[1778981703060,64.18,77953.93,0.0,0.99361,1e-05,0.82633]
[1778981703159,64.18,77953.87,0.0,0.99361,1e-05,0.82637]
[1778981703632,64.18,77953.87,0.0,0.99361,1e-05,0.82637]
[1778981703814,64.18,77953.87,0.0,0.99361,1e-05,0.82637]
[1778981708826,64.18,77934.55,0.0,0.99349,1e-05,0.83974]
[1778981709833,64.18,77932.15,0.0,0.99347,1e-05,0.84142]
[1778981712883,64.18,77933.56,0.0,0.99348,1e-05,0.84043]
[1778981713062,64.18,77933.56,0.0,0.99348,1e-05,0.84043]
[1778981713103,64.18,77933.52,0.0,0.99348,1e-05,0.84046]
[1778981713666,64.18,77933.52,0.0,0.99348,1e-05,0.84046]
[1778981713811,64.18,77933.52,0.0,0.99348,1e-05,0.84046]
[1778981721046,64.18,77933.18,0.0,0.99348,1e-05,0.8407]
[1778981721063,64.18,77933.18,0.0,0.99348,1e-05,0.8407]
[1778981721282,64.18,77933.11,0.0,0.99348,1e-05,0.84075]
[1778981721765,64.18,77933.11,0.0,0.99348,1e-05,0.84075]
[1778981721811,64.18,77933.11,0.0,0.99348,1e-05,0.84075]
[1778981726952,64.18,77923.1,0.0,0.99341,1e-05,0.84775]
[1778981727959,64.18,77919.04,0.0,0.99339,1e-05,0.85061]
[1778981728966,64.18,77916.88,0.0,0.99338,1e-05,0.85213]
[1778981729703,64.18,77916.88,0.0,0.99338,1e-05,0.85213]
[1778981729815,64.18,77916.88,0.0,0.99338,1e-05,0.85213]
[1778981729973,64.18,77912.52,0.0,0.99335,1e-05,0.85521]
[1778981730983,64.18,77909.62,0.0,0.99333,1e-05,0.85726]
[1778981731988,64.18,77903.32,0.0,0.9933,1e-05,0.86008]
[1778981732994,64.18,77911.11,0.0,0.99335,1e-05,0.85456]
[1778981734001,64.18,77914.18,0.0,0.99337,1e-05,0.85239]
[1778981734790,64.18,77914.18,0.0,0.99337,1e-05,0.85239]
[1778981734811,64.18,77914.18,0.0,0.99337,1e-05,0.85239]
[1778981741052,64.18,77920.17,0.0,0.99341,1e-05,0.84817]
[1778981742059,64.18,77925.44,0.0,0.99344,1e-05,0.84447]
[1778981743769,64.18,77924.25,0.0,0.99343,1e-05,0.84531]
[1778981743815,64.18,77924.25,0.0,0.99343,1e-05,0.84531]
[1778981744073,64.18,77924.9,0.0,0.99344,1e-05,0.84485]
[1778981744672,64.18,77924.9,0.0,0.99344,1e-05,0.84485]
[1778981744816,64.18,77924.9,0.0,0.99344,1e-05,0.84485]
[1778981748101,64.18,77928.54,0.0,0.99346,1e-05,0.84231]
[1778981749219,64.18,77928.54,0.0,0.99346,1e-05,0.84231]
[1778981749313,64.18,77928.54,0.0,0.99346,1e-05,0.84231]
[1778981749389,64.18,77928.06,0.0,0.99346,1e-05,0.84264]
[1778981750113,64.18,77928.06,0.0,0.99346,1e-05,0.84264]
[1778981750313,64.18,77928.06,0.0,0.99346,1e-05,0.84264]
[1778981756157,64.18,77925.99,0.0,0.99345,1e-05,0.84409]
[1778981757322,64.18,77925.99,0.0,0.99345,1e-05,0.84409]
[1778981757562,64.18,77925.99,0.0,0.99345,1e-05,0.84409]
[1778981757423,64.18,77925.34,0.0,0.99344,1e-05,0.84454]
[1778981757748,64.18,77925.34,0.0,0.99344,1e-05,0.84454]
[1778981757811,64.18,77925.34,0.0,0.99344,1e-05,0.84454]
[1778981758171,64.18,77925.48,0.0,0.99344,1e-05,0.84445]
[1778981760455,64.18,77925.36,0.0,0.99344,1e-05,0.84453]
[1778981760497,64.18,77904.39,0.0,0.99331,1e-05,0.85932]
[1778981761204,64.18,77873.36,0.0,0.99311,1e-05,0.88161]
[1778981762211,64.18,77865.27,0.0,0.99306,1e-05,0.8875]
[1778981763691,64.18,77865.1,0.0,0.99306,1e-05,0.88763]
[1778981764225,64.18,77865.58,0.0,0.99306,1e-05,0.88728]
[1778981768254,64.18,77863.27,0.0,0.99304,1e-05,0.88897]
[1778981769261,64.18,77857.26,0.0,0.993,1e-05,0.89337]
[1778981773931,64.18,77855.5,0.0,0.99299,1e-05,0.89466]
[1778981774063,64.18,77855.5,0.0,0.99299,1e-05,0.89466]
[1778981774298,64.18,77855.2,0.0,0.99299,1e-05,0.89488]
[1778981775305,64.18,77850.55,0.0,0.99296,1e-05,0.89831]
[1778981776312,64.18,77854.39,0.0,0.99298,1e-05,0.89548]
[1778981778326,64.18,77857.4,0.0,0.993,1e-05,0.89327]
[1778981779333,64.18,77859.51,0.0,0.99302,1e-05,0.89172]
[1778981780340,64.18,77867.05,0.0,0.99307,1e-05,0.8862]
[1778981780627,64.18,77867.05,0.0,0.99307,1e-05,0.8862]
[1778981780811,64.18,77867.05,0.0,0.99307,1e-05,0.8862]
[1778981782354,64.18,77865.53,0.0,0.99306,1e-05,0.88731]
[1778981785049,64.18,77864.88,0.0,0.99305,1e-05,0.88779]
[1778981785070,64.18,77864.88,0.0,0.99305,1e-05,0.88779]
[1778981785581,64.18,77864.88,0.0,0.99305,1e-05,0.88779]
[1778981785375,64.18,77868.56,0.0,0.99308,1e-05,0.8851]
[1778981785815,64.18,77868.56,0.0,0.99308,1e-05,0.8851]
[1778981786382,64.18,77871.47,0.0,0.9931,1e-05,0.88299]
[1778981788396,64.18,77881.29,0.0,0.99316,1e-05,0.87587]
[1778981789404,64.18,77884.77,0.0,0.99318,1e-05,0.87336]
[1778981790389,64.18,77884.77,0.0,0.99318,1e-05,0.87336]
[1778981790564,64.18,77884.77,0.0,0.99318,1e-05,0.87336]
[1778981790541,64.18,77886.57,0.0,0.9932,1e-05,0.87206]
[1778981791418,64.18,77887.6,0.0,0.99321,1e-05,0.86965]
[1778981792214,64.18,77887.6,0.0,0.99321,1e-05,0.86965]
[1778981792309,64.18,77887.6,0.0,0.99321,1e-05,0.86965]
[1778981796453,64.18,77892.37,0.0,0.99325,1e-05,0.86623]
[1778981797478,64.18,77892.37,0.0,0.99325,1e-05,0.86623]
[1778981797571,64.18,77892.37,0.0,0.99325,1e-05,0.86623]
[1778981797579,64.18,77894.97,0.0,0.99326,1e-05,0.86437]
[1778981799337,64.18,77896.27,0.0,0.99327,1e-05,0.86345]
[1778981799561,64.18,77896.27,0.0,0.99327,1e-05,0.86345]
[1778981804510,64.18,77891.55,0.0,0.99324,1e-05,0.86682]
[1778981807154,64.18,77890.25,0.0,0.99323,1e-05,0.86775]
[1778981807313,64.18,77890.25,0.0,0.99323,1e-05,0.86775]
[1778981807530,64.18,77889.94,0.0,0.99323,1e-05,0.86797]
[1778981808139,64.18,77889.94,0.0,0.99323,1e-05,0.86797]
[1778981808313,64.18,77889.94,0.0,0.99323,1e-05,0.86797]
[1778981810551,64.18,77893.29,0.0,0.99325,1e-05,0.86558]
[1778981811558,64.18,77897.2,0.0,0.99328,1e-05,0.86278]
[1778981811910,64.18,77897.2,0.0,0.99328,1e-05,0.86278]
[1778981812060,64.18,77897.2,0.0,0.99328,1e-05,0.86278]
[1778981812565,64.18,77898.46,0.0,0.99328,1e-05,0.86189]
[1778981812997,64.18,77898.46,0.0,0.99328,1e-05,0.86189]
[1778981813065,64.18,77898.46,0.0,0.99328,1e-05,0.86189]
[1778981818607,64.18,77898.77,0.0,0.99329,1e-05,0.86166]
[1778981820477,64.18,77899.46,0.0,0.99329,1e-05,0.86117]
[1778981820561,64.18,77899.46,0.0,0.99329,1e-05,0.86117]
[1778981820621,64.18,77899.95,0.0,0.99329,1e-05,0.86082]
[1778981821799,64.18,77898.53,0.0,0.99328,1e-05,0.86184]
[1778981821811,64.18,77898.53,0.0,0.99328,1e-05,0.86184]
[1778981827670,64.18,77899.42,0.0,0.99329,1e-05,0.8612]
[1778981832705,64.18,77900.47,0.0,0.9933,1e-05,0.86045]
[1778981834316,64.18,77900.47,0.0,0.9933,1e-05,0.86045]
[1778981834561,64.18,77900.47,0.0,0.9933,1e-05,0.86045]
[1778981834418,64.18,77900.88,0.0,0.9933,1e-05,0.86016]
[1778981834719,64.18,77900.4,0.0,0.9933,1e-05,0.8605]
[1778981836309,64.18,77900.4,0.0,0.9933,1e-05,0.8605]
[1778981837740,64.18,77909.45,0.0,0.99335,1e-05,0.85408]
[1778981838747,64.18,77917.21,0.0,0.9934,1e-05,0.84861]
[1778981839776,64.18,77917.21,0.0,0.9934,1e-05,0.84861]
[1778981839808,64.18,77917.21,0.0,0.9934,1e-05,0.84861]
[1778981839877,64.18,77917.58,0.0,0.99341,1e-05,0.84835]
[1778981841768,64.18,77922.58,0.0,0.99344,1e-05,0.84484]
[1778981843353,64.18,77922.58,0.0,0.99344,1e-05,0.84484]
[1778981843561,64.18,77922.58,0.0,0.99344,1e-05,0.84484]
[1778981843627,64.18,77934.5,0.0,0.99351,1e-05,0.83653]
[1778981845796,64.18,77939.25,0.0,0.99354,1e-05,0.83323]
[1778981847313,64.18,77939.25,0.0,0.99354,1e-05,0.83323]
[1778981847568,64.18,77939.25,0.0,0.99354,1e-05,0.83323]
[1778981847660,64.18,77943.51,0.0,0.99357,1e-05,0.83029]
[1778981849825,64.18,77941.77,0.0,0.99356,1e-05,0.83149]
[1778981850832,64.18,77937.34,0.0,0.99353,1e-05,0.83455]
[1778981852399,64.18,77937.34,0.0,0.99353,1e-05,0.83455]
[1778981852562,64.18,77937.34,0.0,0.99353,1e-05,0.83455]
[1778981852653,64.18,77936.25,0.0,0.99353,1e-05,0.83369]
[1778981852714,64.18,77936.25,0.0,0.99353,1e-05,0.83369]
[1778981852811,64.18,77936.25,0.0,0.99353,1e-05,0.83369]
[1778981852849,64.18,77934.39,0.0,0.99352,1e-05,0.83498]
[1778981853853,64.18,77933.2,0.0,0.99351,1e-05,0.83581]
[1778981858888,64.18,77933.21,0.0,0.99351,1e-05,0.8358]
[1778981859895,64.18,77930.8,0.0,0.9935,1e-05,0.83747]
[1778981861280,64.18,77930.8,0.0,0.9935,1e-05,0.83747]
[1778981861311,64.18,77930.8,0.0,0.9935,1e-05,0.83747]
[1778981866944,64.18,77934.5,0.0,0.99352,1e-05,0.8349]
[1778981867951,64.18,77937.19,0.0,0.99354,1e-05,0.83304]
[1778981869326,64.18,77937.19,0.0,0.99354,1e-05,0.83304]
[1778981869562,64.18,77937.19,0.0,0.99354,1e-05,0.83304]
[1778981869588,64.18,77938.88,0.0,0.99355,1e-05,0.83187]
[1778981870574,64.18,77940.27,0.0,0.99356,1e-05,0.83091]
[1778981872311,64.18,77940.06,0.0,0.99356,1e-05,0.83105]
[1778981872396,64.18,77941.99,0.0,0.99357,1e-05,0.82972]
[1778981882056,64.18,77940.91,0.0,0.99356,1e-05,0.83047]
[1778981884100,64.18,77941.08,0.0,0.99356,1e-05,0.83035]
[1778981884313,64.18,77941.08,0.0,0.99356,1e-05,0.83035]
[1778981884378,64.18,77937.16,0.0,0.99354,1e-05,0.83306]
[1778981890112,64.18,77936.53,0.0,0.99354,1e-05,0.8335]
[1778981893133,64.18,77926.32,0.0,0.99347,1e-05,0.84059]
[1778981894140,64.18,77923.29,0.0,0.99345,1e-05,0.84271]
[1778981895239,64.18,77923.29,0.0,0.99345,1e-05,0.84271]
[1778981896930,64.18,77923.13,0.0,0.99345,1e-05,0.84282]
[1778981897885,64.18,77923.16,0.0,0.99345,1e-05,0.8428]
[1778981898060,64.18,77923.16,0.0,0.99345,1e-05,0.8428]
[1778981898062,64.18,77923.16,0.0,0.99345,1e-05,0.8428]
[1778981902636,64.18,77923.16,0.0,0.99345,1e-05,0.8428]
[1778981902814,64.18,77922.92,0.0,0.99345,1e-05,0.84297]
[1778981908238,64.18,77923.34,0.0,0.99345,1e-05,0.84268]
[1778981911971,64.18,77923.3,0.0,0.99347,1e-05,0.84107]
[1778981912061,64.18,77923.3,0.0,0.99347,1e-05,0.84107]
[1778981913608,64.18,77922.85,0.0,0.99346,1e-05,0.84139]
[1778981913613,64.18,77923.31,0.0,0.99347,1e-05,0.84106]
[1778981913810,64.18,77923.31,0.0,0.99347,1e-05,0.84106]
[1778981919436,64.18,77922.33,0.0,0.99346,1e-05,0.84175]
[1778981919562,64.18,77922.33,0.0,0.99346,1e-05,0.84175]
[1778981924351,64.18,77929.72,0.0,0.99351,1e-05,0.8366]
[1778981925327,64.18,77929.72,0.0,0.99351,1e-05,0.8366]
[1778981925566,64.18,77929.72,0.0,0.99351,1e-05,0.8366]
[1778981925662,64.18,77932.03,0.0,0.99352,1e-05,0.83499]
[1778981927815,64.18,77932.19,0.0,0.99352,1e-05,0.83488]
[1778981928062,64.18,77932.19,0.0,0.99352,1e-05,0.83488]
[1778981928161,64.18,77932.19,0.0,0.99352,1e-05,0.83488]
[1778981934162,64.18,77932.26,0.0,0.99352,1e-05,0.83483]
[1778981934309,64.18,77932.26,0.0,0.99352,1e-05,0.83483]
[1778981934421,64.18,77927.13,0.0,0.99349,1e-05,0.8384]
[1778981935429,64.18,77923.82,0.0,0.99347,1e-05,0.84071]
[1778981937213,64.18,77921.49,0.0,0.99345,1e-05,0.84234]
[1778981937310,64.18,77921.49,0.0,0.99345,1e-05,0.84234]
[1778981937442,64.18,77921.56,0.0,0.99345,1e-05,0.84229]
[1778981943494,64.18,77922.08,0.0,0.99346,1e-05,0.84192]
[1778981948529,64.18,77922.77,0.0,0.99346,1e-05,0.84144]
[1778981953564,64.18,77923.1,0.0,0.99346,1e-05,0.84121]
[1778981955732,64.18,77923.57,0.0,0.99347,1e-05,0.84088]
[1778981955811,64.18,77923.63,0.0,0.99347,1e-05,0.84084]
[1778981961620,64.18,77924.72,0.0,0.99347,1e-05,0.84008]
[1778981964774,64.18,77924.69,0.0,0.99347,1e-05,0.8401]
[1778981964809,64.18,77924.69,0.0,0.99347,1e-05,0.8401]
[1778981966809,64.18,77924.96,0.0,0.99348,1e-05,0.83991]
[1778981967060,64.18,77924.96,0.0,0.99348,1e-05,0.83991]
[1778981967662,64.18,77925.02,0.0,0.99348,1e-05,0.83987]
[1778981972465,64.18,77925.26,0.0,0.99349,1e-05,0.83807]
[1778981972563,64.18,77925.26,0.0,0.99349,1e-05,0.83807]
[1778981972697,64.18,77930.27,0.0,0.99352,1e-05,0.83459]
[1778981978739,64.18,77930.99,0.0,0.99353,1e-05,0.83409]
[1778981984781,64.18,77931.03,0.0,0.99353,1e-05,0.83406]
[1778981987051,64.18,77932.45,0.0,0.99353,1e-05,0.83308]
[1778981987060,64.18,77932.45,0.0,0.99353,1e-05,0.83308]
[1778981989203,64.18,77932.31,0.0,0.99353,1e-05,0.83318]
[1778981989313,64.18,77932.31,0.0,0.99353,1e-05,0.83318]
[1778981989412,64.18,77932.31,0.0,0.99353,1e-05,0.83318]
[1778981995271,64.18,77932.31,0.0,0.99353,1e-05,0.83318]
[1778981995310,64.18,77932.31,0.0,0.99353,1e-05,0.83318]
[1778981995372,64.18,77935.56,0.0,0.99355,1e-05,0.83093]
[1778981995859,64.18,77938.13,0.0,0.99357,1e-05,0.82915]
[1778982001825,64.18,77938.09,0.0,0.99357,1e-05,0.82918]
[1778982002249,64.18,77907.43,0.0,0.99338,1e-05,0.85057]
[1778982002936,64.18,77889.26,0.0,0.99326,1e-05,0.86346]
[1778982003973,64.18,77888.81,0.0,0.99326,1e-05,0.86379]
[1778982005604,64.18,77888.81,0.0,0.99326,1e-05,0.86379]
[1778982005643,64.18,77891.11,0.0,0.99327,1e-05,0.86214]
[1778982005957,64.18,77895.75,0.0,0.9933,1e-05,0.85884]
[1778982009985,64.18,77898.5,0.0,0.99332,1e-05,0.85689]
[1778982014014,64.18,77895.39,0.0,0.9933,1e-05,0.8591]
[1778982016069,64.18,77895.57,0.0,0.9933,1e-05,0.85897]
[1778982016313,64.18,77895.57,0.0,0.9933,1e-05,0.85897]
[1778982017035,64.18,77881.59,0.0,0.99321,1e-05,0.86896]
[1778982018042,64.18,77879.0,0.0,0.9932,1e-05,0.87082]
[1778982019049,64.18,77879.75,0.0,0.9932,1e-05,0.87028]
[1778982020722,64.18,77879.75,0.0,0.9932,1e-05,0.87028]
[1778982020808,64.18,77879.75,0.0,0.9932,1e-05,0.87028]
[1778982020824,64.18,77875.55,0.0,0.99317,1e-05,0.8733]
[1778982021067,64.18,77871.91,0.0,0.99315,1e-05,0.87593]
[1778982022070,64.18,77862.71,0.0,0.99309,1e-05,0.8826]
[1778982023077,64.18,77862.74,0.0,0.99309,1e-05,0.88258]
[1778982025729,64.18,77864.04,0.0,0.9931,1e-05,0.88164]
[1778982026410,64.18,77870.46,0.0,0.99314,1e-05,0.87698]
[1778982027105,64.18,77876.14,0.0,0.99318,1e-05,0.87288]
[1778982029282,64.18,77876.96,0.0,0.99318,1e-05,0.87229]
[1778982029313,64.18,77876.96,0.0,0.99318,1e-05,0.87229]
[1778982029377,64.18,77878.31,0.0,0.99319,1e-05,0.87132]
[1778982031552,64.18,77878.38,0.0,0.99319,1e-05,0.87127]
[1778982031560,64.18,77878.38,0.0,0.99319,1e-05,0.87127]
[1778982032141,64.18,77875.22,0.0,0.99319,1e-05,0.87187]
[1778982033103,64.18,77875.22,0.0,0.99319,1e-05,0.87187]
[1778982033156,64.18,77856.4,0.0,0.99306,1e-05,0.88551]
[1778982034162,64.18,77840.32,0.0,0.99296,1e-05,0.89731]
[1778982035169,64.18,77832.11,0.0,0.9929,1e-05,0.90339]
[1778982036651,64.18,77832.11,0.0,0.9929,1e-05,0.90339]
[1778982036703,64.18,77828.34,0.0,0.99288,1e-05,0.90619]
[1778982038190,64.18,77831.35,0.0,0.9929,1e-05,0.90395]
[1778982041161,64.18,77831.4,0.0,0.9929,1e-05,0.90392]
[1778982041733,64.18,77834.27,0.0,0.99292,1e-05,0.90179]
[1778982042218,64.18,77836.7,0.0,0.99293,1e-05,0.89999]
[1778982043532,64.18,77836.7,0.0,0.99293,1e-05,0.89999]
[1778982043563,64.18,77836.7,0.0,0.99293,1e-05,0.89999]
[1778982043633,64.18,77840.01,0.0,0.99295,1e-05,0.89754]
[1778982044562,64.18,77840.01,0.0,0.99295,1e-05,0.89754]
[1778982045239,64.18,77844.76,0.0,0.99299,1e-05,0.89404]
[1778982046821,64.18,77844.76,0.0,0.99299,1e-05,0.89404]
[1778982052290,64.18,77833.08,0.0,0.99291,1e-05,0.90267]
[1778982053297,64.18,77830.33,0.0,0.99289,1e-05,0.90471]
[1778982056652,64.18,77828.74,0.0,0.99288,1e-05,0.90589]
[1778982056812,64.18,77828.74,0.0,0.99288,1e-05,0.90589]
[1778982056903,64.18,77828.32,0.0,0.99288,1e-05,0.90621]
[1778982057311,64.18,77828.32,0.0,0.99288,1e-05,0.90621]
[1778982057562,64.18,77828.32,0.0,0.99288,1e-05,0.90621]
[1778982063368,64.18,77828.1,0.0,0.99287,1e-05,0.90637]
[1778982066388,64.18,77821.31,0.0,0.99283,1e-05,0.91143]
[1778982070416,64.18,77817.93,0.0,0.99281,1e-05,0.91397]
[1778982071432,64.18,77811.38,0.0,0.99276,1e-05,0.91889]
[1778982073442,64.18,77806.72,0.0,0.99273,1e-05,0.9224]
[1778982074450,64.18,77799.0,0.0,0.99268,1e-05,0.92825]
[1778982075780,64.18,77799.0,0.0,0.99268,1e-05,0.92825]
[1778982075785,64.18,77786.05,0.0,0.99259,1e-05,0.93813]
[1778982076464,64.18,77777.16,0.0,0.99252,1e-05,0.94496]
[1778982077471,64.18,77769.92,0.0,0.99247,1e-05,0.95055]
[1778982079263,64.18,77768.76,0.0,0.99246,1e-05,0.95145]
[1778982079485,64.18,77765.92,0.0,0.99244,1e-05,0.95366]
[1778982080446,64.18,77765.92,0.0,0.99244,1e-05,0.95366]
[1778982080494,64.18,77743.83,0.0,0.99229,1e-05,0.97095]
[1778982081499,64.18,77733.9,0.0,0.99221,1e-05,0.97881]
[1778982082506,64.18,77726.37,0.0,0.99216,1e-05,0.9848]
[1778982084052,64.18,77727.27,0.0,0.99217,1e-05,0.98408]
[1778982084523,64.18,77738.9,0.0,0.99225,1e-05,0.97484]
[1778982085530,64.18,77729.78,0.0,0.99218,1e-05,0.98208]
[1778982086537,64.18,77722.03,0.0,0.99213,1e-05,0.98827]
[1778982087544,64.18,77725.33,0.0,0.99215,1e-05,0.98563]
[1778982088551,64.18,77728.77,0.0,0.99218,1e-05,0.98289]
[1778982090566,64.18,77744.09,0.0,0.99229,1e-05,0.97074]
[1778982091573,64.18,77750.14,0.0,0.99235,1e-05,0.96403]
[1778982093587,64.18,77753.61,0.0,0.99237,1e-05,0.96126]
[1778982094594,64.18,77761.0,0.0,0.99242,1e-05,0.95549]
[1778982095601,64.18,77767.39,0.0,0.99247,1e-05,0.95053]
[1778982096608,64.18,77775.55,0.0,0.99253,1e-05,0.94422]
[1778982097616,64.18,77785.08,0.0,0.99259,1e-05,0.9369]
[1778982098623,64.18,77794.1,0.0,0.99266,1e-05,0.93002]
[1778982099629,64.18,77798.38,0.0,0.99269,1e-05,0.92677]
[1778982100636,64.18,77801.35,0.0,0.99271,1e-05,0.92451]
[1778982104664,64.18,77805.26,0.0,0.99273,1e-05,0.92156]
[1778982105671,64.18,77810.17,0.0,0.99277,1e-05,0.91786]
[1778982106678,64.18,77813.84,0.0,0.99279,1e-05,0.9151]
[1778982109699,64.18,77808.93,0.0,0.99276,1e-05,0.91879]
[1778982112482,64.18,77808.37,0.0,0.99276,1e-05,0.91921]
[1778982112560,64.18,77808.37,0.0,0.99276,1e-05,0.91921]
[1778982112720,64.18,77807.86,0.0,0.99275,1e-05,0.9196]
[1778982113194,64.18,77807.86,0.0,0.99275,1e-05,0.9196]
[1778982113312,64.18,77807.86,0.0,0.99275,1e-05,0.9196]
[1778982115741,64.18,77801.21,0.0,0.99271,1e-05,0.92462]
[1778982116748,64.18,77796.51,0.0,0.99267,1e-05,0.92818]
[1778982118416,64.18,77796.37,0.0,0.99267,1e-05,0.92829]
[1778982118563,64.18,77796.37,0.0,0.99267,1e-05,0.92829]
[1778982118762,64.18,77795.52,0.0,0.99267,1e-05,0.92894]
[1778982119769,64.18,77789.11,0.0,0.99262,1e-05,0.93382]
[1778982120151,64.18,77789.11,0.0,0.99262,1e-05,0.93382]
[1778982120310,64.18,77789.11,0.0,0.99262,1e-05,0.93382]
[1778982125811,64.18,77788.93,0.0,0.99262,1e-05,0.93396]
[1778982129769,64.18,77787.74,0.0,0.99261,1e-05,0.93487]
[1778982129815,64.18,77787.74,0.0,0.99261,1e-05,0.93487]
[1778982129839,64.18,77785.81,0.0,0.9926,1e-05,0.93634]
[1778982131334,64.18,77786.03,0.0,0.9926,1e-05,0.93617]
[1778982131563,64.18,77786.03,0.0,0.9926,1e-05,0.93617]
[1778982136271,64.18,77789.5,0.0,0.99262,1e-05,0.93352]
[1778982136313,64.18,77789.5,0.0,0.99262,1e-05,0.93352]
[1778982136469,64.18,77789.5,0.0,0.99262,1e-05,0.93352]
[1778982136564,64.18,77789.5,0.0,0.99262,1e-05,0.93352]
[1778982136891,64.18,77788.25,0.0,0.99262,1e-05,0.93448]
[1778982140919,64.18,77777.07,0.0,0.99254,1e-05,0.94305]
[1778982141926,64.18,77763.61,0.0,0.99244,1e-05,0.95346]
[1778982142933,64.18,77763.52,0.0,0.99244,1e-05,0.95353]
[1778982143940,64.18,77758.4,0.0,0.99241,1e-05,0.95752]
[1778982145805,64.18,77758.65,0.0,0.99241,1e-05,0.95732]
[1778982146059,64.18,77758.65,0.0,0.99241,1e-05,0.95732]
[1778982146095,64.18,77758.75,0.0,0.99241,1e-05,0.95724]
[1778982146565,64.18,77758.75,0.0,0.99241,1e-05,0.95724]
[1778982146813,64.18,77758.75,0.0,0.99241,1e-05,0.95724]
[1778982148976,64.18,77762.34,0.0,0.99243,1e-05,0.95445]
[1778982153649,64.18,77763.75,0.0,0.99246,1e-05,0.95157]
[1778982153812,64.18,77763.75,0.0,0.99246,1e-05,0.95157]
[1778982154011,64.18,77761.82,0.0,0.99244,1e-05,0.95307]
[1778982154411,64.18,77761.82,0.0,0.99244,1e-05,0.95307]
[1778982154570,64.18,77761.82,0.0,0.99244,1e-05,0.95307]
[1778982156025,64.18,77755.03,0.0,0.9924,1e-05,0.95835]
[1778982157032,64.18,77751.51,0.0,0.99237,1e-05,0.9611]
[1778982158652,64.18,77751.53,0.0,0.99237,1e-05,0.96109]
[1778982158809,64.18,77751.53,0.0,0.99237,1e-05,0.96109]
[1778982159221,64.18,77752.37,0.0,0.99238,1e-05,0.96043]
[1778982159308,64.18,77752.37,0.0,0.99238,1e-05,0.96043]
[1778982160053,64.18,77747.0,0.0,0.99234,1e-05,0.96464]
[1778982162067,64.18,77744.33,0.0,0.99232,1e-05,0.96674]
[1778982163162,64.18,77742.45,0.0,0.99231,1e-05,0.96821]
[1778982163310,64.18,77742.45,0.0,0.99231,1e-05,0.96821]
[1778982168109,64.18,77736.02,0.0,0.99226,1e-05,0.97329]
[1778982169116,64.18,77726.63,0.0,0.99219,1e-05,0.98074]
[1778982170123,64.18,77721.21,0.0,0.99215,1e-05,0.98506]
[1778982171130,64.18,77716.16,0.0,0.99211,1e-05,0.9891]
[1778982173150,64.18,77712.15,0.0,0.99208,1e-05,0.99232]
[1778982174157,64.18,77706.88,0.0,0.99204,1e-05,0.99656]
[1778982176171,64.18,77711.22,0.0,0.99208,1e-05,0.99306]
[1778982178185,64.18,77715.21,0.0,0.99211,1e-05,0.98986]
[1778982179192,64.18,77721.36,0.0,0.99215,1e-05,0.98494]
[1778982180199,64.18,77725.81,0.0,0.99218,1e-05,0.98139]
[1778982181206,64.18,77726.57,0.0,0.99219,1e-05,0.98078]
[1778982183489,64.18,77727.49,0.0,0.9922,1e-05,0.98005]
[1778982183562,64.18,77727.49,0.0,0.9922,1e-05,0.98005]
[1778982183611,64.18,77728.92,0.0,0.99221,1e-05,0.97892]
[1778982187248,64.18,77733.55,0.0,0.99224,1e-05,0.97524]
[1778982188255,64.18,77719.18,0.0,0.99214,1e-05,0.98668]
[1778982189262,64.18,77712.13,0.0,0.99208,1e-05,0.99233]
[1778982191276,64.18,77706.95,0.0,0.99205,1e-05,0.9965]
[1778982192273,64.18,77706.95,0.0,0.99205,1e-05,0.9965]
[1778982192311,64.18,77706.95,0.0,0.99205,1e-05,0.9965]
[1778982197631,64.18,77707.83,0.0,0.99205,1e-05,0.99579]
[1778982197812,64.18,77707.83,0.0,0.99205,1e-05,0.99579]
[1778982197883,64.18,77708.69,0.0,0.99206,1e-05,0.9951]
[1778982202354,64.18,77711.07,0.0,0.99208,1e-05,0.99319]
[1778982204368,64.18,77723.57,0.0,0.99217,1e-05,0.98317]
[1778982205375,64.18,77727.62,0.0,0.9922,1e-05,0.97995]
[1778982206382,64.18,77731.45,0.0,0.99223,1e-05,0.97691]
[1778982207551,64.18,77731.45,0.0,0.99223,1e-05,0.97691]
[1778982207568,64.18,77731.45,0.0,0.99223,1e-05,0.97691]
[1778982207918,64.18,77731.45,0.0,0.99223,1e-05,0.97691]
[1778982208061,64.18,77731.45,0.0,0.99223,1e-05,0.97691]
[1778982208158,64.18,77734.06,0.0,0.99224,1e-05,0.97484]
[1778982209403,64.18,77737.26,0.0,0.99227,1e-05,0.97231]
[1778982213251,64.18,77738.72,0.0,0.99229,1e-05,0.96935]
[1778982213314,64.18,77738.72,0.0,0.99229,1e-05,0.96935]
[1778982213344,64.18,77738.72,0.0,0.99229,1e-05,0.96935]
[1778982213569,64.18,77738.72,0.0,0.99229,1e-05,0.96935]
[1778982213579,64.18,77738.94,0.0,0.99229,1e-05,0.96917]
[1778982217459,64.18,77741.6,0.0,0.99231,1e-05,0.96708]
[1778982218591,64.18,77741.6,0.0,0.99231,1e-05,0.96708]
[1778982218686,64.18,77741.6,0.0,0.99231,1e-05,0.96708]
[1778982218813,64.18,77741.6,0.0,0.99231,1e-05,0.96708]
[1778982218841,64.18,77741.35,0.0,0.99231,1e-05,0.96727]
[1778982221487,64.18,77745.81,0.0,0.99234,1e-05,0.96377]
[1778982222494,64.18,77739.75,0.0,0.9923,1e-05,0.96853]
[1778982224538,64.18,77738.81,0.0,0.99229,1e-05,0.96927]
[1778982224580,64.18,77738.81,0.0,0.99229,1e-05,0.96927]
[1778982224802,64.18,77738.81,0.0,0.99229,1e-05,0.96927]
[1778982224810,64.18,77738.81,0.0,0.99229,1e-05,0.96927]
[1778982224836,64.18,77736.97,0.0,0.99228,1e-05,0.97073]
[1778982225515,64.18,77734.41,0.0,0.99226,1e-05,0.97275]
[1778982227529,64.18,77727.69,0.0,0.99221,1e-05,0.97807]
[1778982228350,64.18,77727.69,0.0,0.99221,1e-05,0.97807]
[1778982228475,64.18,77727.69,0.0,0.99221,1e-05,0.97807]
[1778982228568,64.18,77727.69,0.0,0.99221,1e-05,0.97807]
[1778982228576,64.18,77726.56,0.0,0.9922,1e-05,0.97897]
[1778982231557,64.18,77719.67,0.0,0.99215,1e-05,0.98446]
[1778982232564,64.18,77715.8,0.0,0.99212,1e-05,0.98755]
[1778982234690,64.18,77714.93,0.0,0.99212,1e-05,0.98825]
[1778982234813,64.18,77714.93,0.0,0.99212,1e-05,0.98825]
[1778982235176,64.18,77714.93,0.0,0.99212,1e-05,0.98825]
[1778982234914,64.18,77714.69,0.0,0.99212,1e-05,0.98844]
[1778982235317,64.18,77714.69,0.0,0.99212,1e-05,0.98844]
[1778982239618,64.18,77718.44,0.0,0.99214,1e-05,0.98544]
[1778982240932,64.18,77718.44,0.0,0.99214,1e-05,0.98544]
[1778982241062,64.18,77718.44,0.0,0.99214,1e-05,0.98544]
[1778982241137,64.18,77716.06,0.0,0.99213,1e-05,0.98735]
[1778982241632,64.18,77712.88,0.0,0.9921,1e-05,0.98989]
[1778982242478,64.18,77712.88,0.0,0.9921,1e-05,0.98989]
[1778982242574,64.18,77712.88,0.0,0.9921,1e-05,0.98989]
[1778982242639,64.18,77708.58,0.0,0.99207,1e-05,0.99335]
[1778982247674,64.18,77710.28,0.0,0.99208,1e-05,0.99198]
[1778982248858,64.18,77710.28,0.0,0.99208,1e-05,0.99198]
[1778982249061,64.18,77710.28,0.0,0.99208,1e-05,0.99198]
[1778982251702,64.18,77714.99,0.0,0.99212,1e-05,0.9882]
[1778982254723,64.18,77717.44,0.0,0.99214,1e-05,0.98624]
[1778982256737,64.18,77723.1,0.0,0.99218,1e-05,0.98172]
[1778982257850,64.18,77723.1,0.0,0.99218,1e-05,0.98172]
[1778982258059,64.18,77723.1,0.0,0.99218,1e-05,0.98172]
[1778982258198,64.18,77723.1,0.0,0.99218,1e-05,0.98172]
[1778982258105,64.18,77724.11,0.0,0.99219,1e-05,0.98092]
[1778982258309,64.18,77724.11,0.0,0.99219,1e-05,0.98092]
[1778982258751,64.18,77726.26,0.0,0.9922,1e-05,0.97921]
[1778982263786,64.18,77728.14,0.0,0.99222,1e-05,0.97772]
[1778982267814,64.18,77738.65,0.0,0.99229,1e-05,0.9694]
[1778982268821,64.18,77740.87,0.0,0.99231,1e-05,0.96765]
[1778982269791,64.18,77740.87,0.0,0.99231,1e-05,0.96765]
[1778982269812,64.18,77740.87,0.0,0.99231,1e-05,0.96765]
[1778982269928,64.18,77740.87,0.0,0.99231,1e-05,0.96765]
[1778982270068,64.18,77740.87,0.0,0.99231,1e-05,0.96765]
[1778982270139,64.18,77740.81,0.0,0.99231,1e-05,0.9677]
[1778982270837,64.18,77744.41,0.0,0.99233,1e-05,0.96487]
[1778982272851,64.18,77749.05,0.0,0.99238,1e-05,0.95943]
[1778982274464,64.18,77749.88,0.0,0.99239,1e-05,0.95878]
[1778982274564,64.18,77749.88,0.0,0.99239,1e-05,0.95878]
[1778982274865,64.18,77749.89,0.0,0.99239,1e-05,0.95877]
[1778982277886,64.18,77753.8,0.0,0.99241,1e-05,0.95572]
[1778982280137,64.18,77755.24,0.0,0.99242,1e-05,0.9546]
[1778982280315,64.18,77755.53,0.0,0.99243,1e-05,0.95438]
[1778982280909,64.18,77757.82,0.0,0.99244,1e-05,0.9526]
[1778982282923,64.18,77754.36,0.0,0.99242,1e-05,0.95529]
[1778982285131,64.18,77752.66,0.0,0.99241,1e-05,0.95661]
[1778982285232,64.18,77752.55,0.0,0.99241,1e-05,0.9567]
[1778982285325,64.18,77752.55,0.0,0.99241,1e-05,0.9567]
[1778982285944,64.18,77752.94,0.0,0.99241,1e-05,0.95639]
[1778982290979,64.18,77754.51,0.0,0.99242,1e-05,0.95517]
[1778982292761,64.18,77753.78,0.0,0.99241,1e-05,0.95574]
[1778982292813,64.18,77753.78,0.0,0.99241,1e-05,0.95574]
[1778982295009,64.18,77757.17,0.0,0.99244,1e-05,0.9531]
[1778982297021,64.18,77761.0,0.0,0.99247,1e-05,0.95013]
[1778982297355,64.18,77761.0,0.0,0.99247,1e-05,0.95013]
[1778982297564,64.18,77761.0,0.0,0.99247,1e-05,0.95013]
[1778982298061,64.18,77761.0,0.0,0.99247,1e-05,0.95013]
[1778982298311,64.18,77761.0,0.0,0.99247,1e-05,0.95013]
[1778982298126,64.18,77762.74,0.0,0.99248,1e-05,0.94878]
[1778982299035,64.18,77762.35,0.0,0.99248,1e-05,0.94908]
[1778982303065,64.18,77743.33,0.0,0.99234,1e-05,0.96391]
[1778982304070,64.18,77728.24,0.0,0.99223,1e-05,0.97581]
[1778982305077,64.18,77729.07,0.0,0.99224,1e-05,0.97516]
[1778982305499,64.18,77729.07,0.0,0.99224,1e-05,0.97516]
[1778982307517,64.18,77730.87,0.0,0.99225,1e-05,0.97372]
[1778982308059,64.18,77730.87,0.0,0.99225,1e-05,0.97372]
[1778982308316,64.18,77730.87,0.0,0.99225,1e-05,0.97372]
[1778982308098,64.18,77738.84,0.0,0.99231,1e-05,0.96743]
[1778982309106,64.18,77739.56,0.0,0.99231,1e-05,0.96686]
[1778982314140,64.18,77735.19,0.0,0.99228,1e-05,0.9703]
[1778982315147,64.18,77725.37,0.0,0.99221,1e-05,0.97808]
[1778982315718,64.18,77725.37,0.0,0.99221,1e-05,0.97808]
[1778982315812,64.18,77725.37,0.0,0.99221,1e-05,0.97808]
[1778982316154,64.18,77725.47,0.0,0.99221,1e-05,0.978]
[1778982319175,64.18,77732.32,0.0,0.99226,1e-05,0.97257]
[1778982319718,64.18,77732.32,0.0,0.99226,1e-05,0.97257]
[1778982319773,64.18,77732.32,0.0,0.99226,1e-05,0.97257]
[1778982319809,64.18,77732.32,0.0,0.99226,1e-05,0.97257]
[1778982320182,64.18,77734.54,0.0,0.99228,1e-05,0.97082]
[1778982322196,64.18,77737.0,0.0,0.99229,1e-05,0.96888]
[1778982325217,64.18,77740.32,0.0,0.99232,1e-05,0.96626]
[1778982325813,64.18,77740.32,0.0,0.99232,1e-05,0.96626]
[1778982326058,64.18,77740.32,0.0,0.99232,1e-05,0.96626]
[1778982326091,64.18,77740.32,0.0,0.99232,1e-05,0.96626]
[1778982326317,64.18,77740.32,0.0,0.99232,1e-05,0.96626]
[1778982326224,64.18,77740.97,0.0,0.99232,1e-05,0.96575]
[1778982328244,64.18,77743.48,0.0,0.99234,1e-05,0.96378]
[1778982329245,64.18,77747.32,0.0,0.99237,1e-05,0.96077]
[1778982329604,64.18,77747.32,0.0,0.99237,1e-05,0.96077]
[1778982329738,64.18,77747.32,0.0,0.99237,1e-05,0.96077]
[1778982330252,64.18,77749.8,0.0,0.99239,1e-05,0.95883]
[1778982332241,64.18,77750.16,0.0,0.9924,1e-05,0.95676]
[1778982332267,64.18,77752.77,0.0,0.99242,1e-05,0.95472]
[1778982337303,64.18,77754.16,0.0,0.99243,1e-05,0.95364]
[1778982337764,64.18,77754.16,0.0,0.99243,1e-05,0.95364]
[1778982337812,64.18,77754.16,0.0,0.99243,1e-05,0.95364]
[1778982337933,64.18,77754.16,0.0,0.99243,1e-05,0.95364]
[1778982338061,64.18,77754.16,0.0,0.99243,1e-05,0.95364]
[1778982338310,64.18,77755.0,0.0,0.99244,1e-05,0.95299]
[1778982342556,64.18,77755.32,0.0,0.99244,1e-05,0.95274]
[1778982343348,64.18,77758.74,0.0,0.99246,1e-05,0.95008]
[1778982344355,64.18,77760.62,0.0,0.99248,1e-05,0.94863]
[1778982346330,64.18,77761.01,0.0,0.99248,1e-05,0.94832]
[1778982346389,64.18,77760.57,0.0,0.99248,1e-05,0.94867]
[1778982348383,64.18,77762.4,0.0,0.99249,1e-05,0.94725]
[1778982350397,64.18,77765.35,0.0,0.99251,1e-05,0.94497]
[1778982352411,64.18,77763.08,0.0,0.99249,1e-05,0.94672]
[1778982357447,64.18,77766.77,0.0,0.99252,1e-05,0.94387]
[1778982360508,64.18,77766.6,0.0,0.99252,1e-05,0.94401]
[1778982360564,64.18,77766.6,0.0,0.99252,1e-05,0.94401]
[1778982360632,64.18,77766.6,0.0,0.99252,1e-05,0.94401]
[1778982360810,64.18,77766.6,0.0,0.99252,1e-05,0.94401]
[1778982360862,64.18,77766.75,0.0,0.99252,1e-05,0.94389]
[1778982361475,64.18,77768.69,0.0,0.99253,1e-05,0.94239]
[1778982362482,64.18,77771.31,0.0,0.99255,1e-05,0.94038]
[1778982363812,64.18,77771.31,0.0,0.99255,1e-05,0.94038]
[1778982364064,64.18,77771.31,0.0,0.99255,1e-05,0.94038]
[1778982364098,64.18,77777.27,0.0,0.99259,1e-05,0.93581]
[1778982364397,64.18,77777.27,0.0,0.99259,1e-05,0.93581]
[1778982364561,64.18,77777.27,0.0,0.99259,1e-05,0.93581]
[1778982364605,64.18,77782.48,0.0,0.99263,1e-05,0.93182]
[1778982365503,64.18,77785.2,0.0,0.99265,1e-05,0.92975]
[1778982367517,64.18,77783.44,0.0,0.99264,1e-05,0.93109]
[1778982368524,64.18,77786.05,0.0,0.99266,1e-05,0.9291]
[1778982369480,64.18,77786.05,0.0,0.99266,1e-05,0.9291]
[1778982369564,64.18,77786.05,0.0,0.99266,1e-05,0.9291]
[1778982369581,64.18,77787.76,0.0,0.99267,1e-05,0.9278]
[1778982370538,64.18,77789.52,0.0,0.99268,1e-05,0.92647]
[1778982373712,64.18,77790.41,0.0,0.99269,1e-05,0.92579]
[1778982373809,64.18,77790.41,0.0,0.99269,1e-05,0.92579]
[1778982373813,64.18,77793.5,0.0,0.99271,1e-05,0.92345]
[1778982374566,64.18,77791.04,0.0,0.99269,1e-05,0.92531]
[1778982378596,64.18,77789.26,0.0,0.99268,1e-05,0.92666]
[1778982381604,64.18,77788.39,0.0,0.99267,1e-05,0.92732]
[1778982381808,64.18,77788.39,0.0,0.99267,1e-05,0.92732]
[1778982381952,64.18,77788.39,0.0,0.99267,1e-05,0.92732]
[1778982382060,64.18,77788.39,0.0,0.99267,1e-05,0.92732]
[1778982382155,64.18,77786.05,0.0,0.99266,1e-05,0.9291]
[1778982387078,64.18,77785.47,0.0,0.99265,1e-05,0.92954]
[1778982387310,64.18,77785.47,0.0,0.99265,1e-05,0.92954]
[1778982387136,64.18,77781.56,0.0,0.99262,1e-05,0.93253]
[1778982389051,64.18,77780.43,0.0,0.99262,1e-05,0.93339]
[1778982389061,64.18,77780.43,0.0,0.99262,1e-05,0.93339]
[1778982389308,64.18,77776.13,0.0,0.99259,1e-05,0.93668]
[1778982389673,64.18,77771.6,0.0,0.99255,1e-05,0.94016]
[1778982391687,64.18,77770.77,0.0,0.99256,1e-05,0.93902]
[1778982394708,64.18,77773.83,0.0,0.99258,1e-05,0.93667]
[1778982395435,64.18,77773.83,0.0,0.99258,1e-05,0.93667]
[1778982395452,64.18,77773.83,0.0,0.99258,1e-05,0.93667]
[1778982395715,64.18,77778.94,0.0,0.99262,1e-05,0.93276]
[1778982396722,64.18,77781.15,0.0,0.99263,1e-05,0.93108]
[1778982401757,64.18,77781.52,0.0,0.99264,1e-05,0.9308]
[1778982406803,64.18,77781.72,0.0,0.99264,1e-05,0.93064]
[1778982407034,64.18,77781.72,0.0,0.99264,1e-05,0.93064]
[1778982407059,64.18,77781.72,0.0,0.99264,1e-05,0.93064]
[1778982408314,64.18,77781.72,0.0,0.99264,1e-05,0.93064]
[1778982408415,64.18,77780.87,0.0,0.99263,1e-05,0.93129]
[1778982413841,64.18,77779.88,0.0,0.99263,1e-05,0.93205]
[1778982414906,64.18,77779.88,0.0,0.99263,1e-05,0.93205]
[1778982421897,64.18,77784.1,0.0,0.99265,1e-05,0.92883]
[1778982422905,64.18,77790.88,0.0,0.9927,1e-05,0.92368]
[1778982425682,64.18,77790.87,0.0,0.9927,1e-05,0.92369]
[1778982425808,64.18,77790.87,0.0,0.9927,1e-05,0.92369]
[1778982425925,64.18,77790.71,0.0,0.9927,1e-05,0.92381]
[1778982430960,64.18,77790.77,0.0,0.9927,1e-05,0.92377]
[1778982435997,64.18,77790.77,0.0,0.9927,1e-05,0.92377]
[1778982439018,64.18,77796.6,0.0,0.99274,1e-05,0.91936]
[1778982440912,64.18,77798.57,0.0,0.99275,1e-05,0.91787]
[1778982442065,64.18,77798.57,0.0,0.99275,1e-05,0.91787]
[1778982442166,64.18,77801.58,0.0,0.99278,1e-05,0.91561]
[1778982445060,64.18,77805.09,0.0,0.9928,1e-05,0.91297]
[1778982446067,64.18,77807.9,0.0,0.99282,1e-05,0.91087]
[1778982447074,64.18,77814.35,0.0,0.99286,1e-05,0.90605]
[1778982448081,64.18,77821.61,0.0,0.99291,1e-05,0.90065]
[1778982449088,64.18,77827.58,0.0,0.99295,1e-05,0.89623]
[1778982450095,64.18,77830.14,0.0,0.99297,1e-05,0.89434]
[1778982454155,64.18,77832.35,0.0,0.993,1e-05,0.89101]
[1778982454311,64.18,77832.35,0.0,0.993,1e-05,0.89101]
[1778982454359,64.18,77832.33,0.0,0.993,1e-05,0.89102]
[1778982458315,64.18,77830.73,0.0,0.99299,1e-05,0.8922]
[1778982460165,64.18,77835.92,0.0,0.99302,1e-05,0.88839]
[1778982461172,64.18,77839.59,0.0,0.99304,1e-05,0.8857]
[1778982463199,64.18,77839.6,0.0,0.99304,1e-05,0.88569]
[1778982463310,64.18,77839.6,0.0,0.99304,1e-05,0.88569]
[1778982463409,64.18,77840.2,0.0,0.99305,1e-05,0.88525]
[1778982464166,64.18,77840.2,0.0,0.99305,1e-05,0.88525]
[1778982464322,64.18,77840.2,0.0,0.99305,1e-05,0.88525]
[1778982467214,64.18,77845.46,0.0,0.99308,1e-05,0.88142]
[1778982469228,64.18,77840.31,0.0,0.99305,1e-05,0.88517]
[1778982471984,64.18,77839.82,0.0,0.99305,1e-05,0.88553]
[1778982472059,64.18,77839.82,0.0,0.99305,1e-05,0.88553]
[1778982472249,64.18,77839.78,0.0,0.99305,1e-05,0.88556]
[1778982472855,64.18,77839.78,0.0,0.99305,1e-05,0.88556]
[1778982473062,64.18,77839.78,0.0,0.99305,1e-05,0.88556]
[1778982475270,64.18,77836.81,0.0,0.99303,1e-05,0.88774]
[1778982480307,64.18,77836.28,0.0,0.99302,1e-05,0.88812]
[1778982482607,64.18,77836.17,0.0,0.99302,1e-05,0.8882]
[1778982482807,64.18,77836.17,0.0,0.99302,1e-05,0.8882]
[1778982482901,64.18,77836.17,0.0,0.99302,1e-05,0.8882]
[1778982483059,64.18,77836.17,0.0,0.99302,1e-05,0.8882]
[1778982483328,64.18,77836.1,0.0,0.99302,1e-05,0.88826]
[1778982488363,64.18,77835.93,0.0,0.99302,1e-05,0.88838]
[1778982493398,64.18,77837.02,0.0,0.99303,1e-05,0.88758]
[1778982494575,64.18,77837.13,0.0,0.99303,1e-05,0.8875]
[1778982494813,64.18,77837.13,0.0,0.99303,1e-05,0.8875]
[1778982495367,64.18,77837.13,0.0,0.99303,1e-05,0.8875]
[1778982495412,64.18,77837.14,0.0,0.99303,1e-05,0.88749]
[1778982495564,64.18,77837.14,0.0,0.99303,1e-05,0.88749]
[1778982500447,64.18,77840.28,0.0,0.99305,1e-05,0.8852]
[1778982502461,64.18,77844.55,0.0,0.99308,1e-05,0.88208]
[1778982503043,64.18,77844.55,0.0,0.99308,1e-05,0.88208]
[1778982503061,64.18,77844.55,0.0,0.99308,1e-05,0.88208]
[1778982503468,64.18,77845.57,0.0,0.99308,1e-05,0.88134]
[1778982504147,64.18,77845.57,0.0,0.99308,1e-05,0.88134]
[1778982504475,64.18,77822.59,0.0,0.99293,1e-05,0.89821]
[1778982505482,64.18,77814.39,0.0,0.99288,1e-05,0.90429]
[1778982506489,64.18,77815.28,0.0,0.99288,1e-05,0.90363]
[1778982507496,64.18,77815.02,0.0,0.99288,1e-05,0.90382]
[1778982507562,64.18,77815.02,0.0,0.99288,1e-05,0.90382]
[1778982508503,64.18,77811.74,0.0,0.99286,1e-05,0.90627]
[1778982509510,64.18,77804.15,0.0,0.99281,1e-05,0.91194]
[1778982510518,64.18,77807.19,0.0,0.99283,1e-05,0.90966]
[1778982511525,64.18,77813.37,0.0,0.99288,1e-05,0.90333]
[1778982512145,64.18,77813.37,0.0,0.99288,1e-05,0.90333]
[1778982512309,64.18,77813.37,0.0,0.99288,1e-05,0.90333]
[1778982512532,64.18,77814.45,0.0,0.99289,1e-05,0.90252]
[1778982512926,64.18,77814.45,0.0,0.99289,1e-05,0.90252]
[1778982513075,64.18,77814.45,0.0,0.99289,1e-05,0.90252]
[1778982517256,64.18,77813.32,0.0,0.99288,1e-05,0.90336]
[1778982517313,64.18,77813.32,0.0,0.99288,1e-05,0.90336]
[1778982517410,64.18,77812.6,0.0,0.99288,1e-05,0.9039]
[1778982517833,64.18,77812.6,0.0,0.99288,1e-05,0.9039]
[1778982518060,64.18,77812.6,0.0,0.99288,1e-05,0.9039]
[1778982521595,64.18,77803.71,0.0,0.99282,1e-05,0.91053]
[1778982522602,64.18,77798.81,0.0,0.99278,1e-05,0.91421]
[1778982523609,64.18,77797.78,0.0,0.99278,1e-05,0.91498]
[1778982525066,64.18,77797.78,0.0,0.99278,1e-05,0.91498]
[1778982525311,64.18,77797.78,0.0,0.99278,1e-05,0.91498]
[1778982525483,64.18,77797.78,0.0,0.99278,1e-05,0.91498]
[1778982525409,64.18,77797.2,0.0,0.99277,1e-05,0.91542]
[1778982525562,64.18,77797.2,0.0,0.99277,1e-05,0.91542]
[1778982530927,64.18,77797.92,0.0,0.99278,1e-05,0.91488]
[1778982531065,64.18,77797.92,0.0,0.99278,1e-05,0.91488]
[1778982531146,64.18,77797.89,0.0,0.99278,1e-05,0.9149]
[1778982532420,64.18,77797.89,0.0,0.99278,1e-05,0.9149]
[1778982532568,64.18,77797.57,0.0,0.99277,1e-05,0.91514]
[1778982535696,64.18,77804.14,0.0,0.99282,1e-05,0.91021]
[1778982538122,64.18,77805.48,0.0,0.99283,1e-05,0.90921]
[1778982538312,64.18,77805.48,0.0,0.99283,1e-05,0.90921]
[1778982538383,64.18,77805.48,0.0,0.99283,1e-05,0.90921]
[1778982538561,64.18,77805.48,0.0,0.99283,1e-05,0.90921]
[1778982538484,64.18,77805.78,0.0,0.99283,1e-05,0.90899]
[1778982538717,64.18,77802.74,0.0,0.99281,1e-05,0.91126]
[1778982541740,64.18,77799.39,0.0,0.99279,1e-05,0.91377]
[1778982544761,64.18,77790.2,0.0,0.99272,1e-05,0.9207]
[1778982545768,64.18,77784.41,0.0,0.99268,1e-05,0.92508]
[1778982546775,64.18,77779.65,0.0,0.99265,1e-05,0.9287]
[1778982549266,64.18,77779.29,0.0,0.99265,1e-05,0.92897]
[1778982549312,64.18,77779.29,0.0,0.99265,1e-05,0.92897]
[1778982549458,64.18,77779.29,0.0,0.99265,1e-05,0.92897]
[1778982549563,64.18,77779.29,0.0,0.99265,1e-05,0.92897]
[1778982549484,64.18,77777.93,0.0,0.99264,1e-05,0.93001]
[1778982549796,64.18,77773.46,0.0,0.99261,1e-05,0.93342]
[1778982554832,64.18,77774.2,0.0,0.99261,1e-05,0.93286]
[1778982558623,64.18,77772.65,0.0,0.9926,1e-05,0.93404]
[1778982558811,64.18,77772.65,0.0,0.9926,1e-05,0.93404]
[1778982558837,64.18,77772.65,0.0,0.9926,1e-05,0.93404]
[1778982559062,64.18,77772.65,0.0,0.9926,1e-05,0.93404]
[1778982559159,64.18,77772.62,0.0,0.9926,1e-05,0.93407]
[1778982565440,64.18,77774.39,0.0,0.99261,1e-05,0.93271]
[1778982565563,64.18,77774.39,0.0,0.99261,1e-05,0.93271]
[1778982565536,64.18,77772.7,0.0,0.9926,1e-05,0.934]
[1778982565656,64.18,77772.7,0.0,0.9926,1e-05,0.934]
[1778982565815,64.18,77772.7,0.0,0.9926,1e-05,0.934]
[1778982565909,64.18,77772.5,0.0,0.9926,1e-05,0.93416]
[1778982571951,64.18,77773.33,0.0,0.99262,1e-05,0.93176]
[1778982574321,64.18,77772.73,0.0,0.99262,1e-05,0.93222]
[1778982574566,64.18,77772.73,0.0,0.99262,1e-05,0.93222]
[1778982574513,64.18,77773.0,0.0,0.99262,1e-05,0.93201]
[1778982574610,64.18,77773.0,0.0,0.99262,1e-05,0.93201]
[1778982574815,64.18,77773.0,0.0,0.99262,1e-05,0.93201]
[1778982574972,64.18,77772.32,0.0,0.99261,1e-05,0.93253]
[1778982577993,64.18,77780.6,0.0,0.99267,1e-05,0.92622]
[1778982580233,64.18,77782.04,0.0,0.99268,1e-05,0.92513]
[1778982580311,64.18,77782.04,0.0,0.99268,1e-05,0.92513]
[1778982580581,64.18,77782.04,0.0,0.99268,1e-05,0.92513]
[1778982580412,64.18,77782.77,0.0,0.99269,1e-05,0.92457]
[1778982580810,64.18,77782.77,0.0,0.99269,1e-05,0.92457]
[1778982582021,64.18,77775.89,0.0,0.99264,1e-05,0.92981]
[1778982587056,64.18,77775.25,0.0,0.99263,1e-05,0.93029]
[1778982587964,64.18,77775.25,0.0,0.99263,1e-05,0.93029]
[1778982588062,64.18,77775.25,0.0,0.99263,1e-05,0.93029]
[1778982588208,64.18,77775.25,0.0,0.99263,1e-05,0.93029]
[1778982588313,64.18,77775.25,0.0,0.99263,1e-05,0.93029]
[1778982588410,64.18,77775.27,0.0,0.99263,1e-05,0.93028]
[1778982596119,64.18,77776.66,0.0,0.99264,1e-05,0.92922]
[1778982597767,64.18,77776.36,0.0,0.99264,1e-05,0.92945]
[1778982597813,64.18,77776.36,0.0,0.99264,1e-05,0.92945]
[1778982598203,64.18,77776.36,0.0,0.99264,1e-05,0.92945]
[1778982598312,64.18,77776.36,0.0,0.99264,1e-05,0.92945]
[1778982598412,64.18,77776.45,0.0,0.99264,1e-05,0.92938]
[1778982604175,64.18,77776.25,0.0,0.99264,1e-05,0.92953]
[1778982611224,64.18,77776.25,0.0,0.99264,1e-05,0.92953]
[1778982617266,64.18,77776.35,0.0,0.99264,1e-05,0.92945]
[1778982621641,64.18,77776.35,0.0,0.99264,1e-05,0.92945]
[1778982621810,64.18,77776.65,0.0,0.99264,1e-05,0.92923]
[1778982622099,64.18,77776.65,0.0,0.99264,1e-05,0.92923]
[1778982622322,64.18,77776.65,0.0,0.99264,1e-05,0.92923]
[1778982622378,64.18,77776.65,0.0,0.99264,1e-05,0.92923]
[1778982625322,64.18,77781.69,0.0,0.99268,1e-05,0.92539]
[1778982626329,64.18,77786.73,0.0,0.99271,1e-05,0.92157]
[1778982626785,64.18,77786.73,0.0,0.99271,1e-05,0.92157]
[1778982626811,64.18,77786.73,0.0,0.99271,1e-05,0.92157]
[1778982627475,64.18,77786.73,0.0,0.99271,1e-05,0.92157]
[1778982627569,64.18,77786.73,0.0,0.99271,1e-05,0.92157]
[1778982627570,64.18,77787.27,0.0,0.99272,1e-05,0.92116]
[1778982629350,64.18,77791.11,0.0,0.99274,1e-05,0.91826]
[1778982630236,64.18,77791.11,0.0,0.99274,1e-05,0.91826]
[1778982630315,64.18,77791.11,0.0,0.99274,1e-05,0.91826]
[1778982633378,64.18,77802.24,0.0,0.99283,1e-05,0.90817]
[1778982634385,64.18,77802.5,0.0,0.99283,1e-05,0.90797]
[1778982635642,64.18,77802.5,0.0,0.99283,1e-05,0.90797]
[1778982635808,64.18,77803.38,0.0,0.99284,1e-05,0.90731]
[1778982636578,64.18,77803.38,0.0,0.99284,1e-05,0.90731]
[1778982636661,64.18,77804.37,0.0,0.99285,1e-05,0.90658]
[1778982636815,64.18,77804.37,0.0,0.99285,1e-05,0.90658]
[1778982637406,64.18,77807.23,0.0,0.99287,1e-05,0.90444]
[1778982643452,64.18,77807.32,0.0,0.99287,1e-05,0.90438]
[1778982644459,64.18,77816.61,0.0,0.99293,1e-05,0.89748]
[1778982645466,64.18,77820.65,0.0,0.99296,1e-05,0.89449]
[1778982646473,64.18,77822.91,0.0,0.99297,1e-05,0.89283]
[1778982648697,64.18,77824.32,0.0,0.99298,1e-05,0.89179]
[1778982648810,64.18,77824.32,0.0,0.99298,1e-05,0.89179]
[1778982649205,64.18,77824.32,0.0,0.99298,1e-05,0.89179]
[1778982649311,64.18,77824.32,0.0,0.99298,1e-05,0.89179]
[1778982649494,64.18,77824.44,0.0,0.99298,1e-05,0.8917]
[1778982654529,64.18,77821.18,0.0,0.99296,1e-05,0.8941]
[1778982654895,64.18,77821.18,0.0,0.99296,1e-05,0.8941]
[1778982655060,64.18,77821.18,0.0,0.99296,1e-05,0.8941]
[1778982655536,64.18,77825.74,0.0,0.99299,1e-05,0.89074]
[1778982656174,64.18,77825.74,0.0,0.99299,1e-05,0.89074]
[1778982656315,64.18,77825.74,0.0,0.99299,1e-05,0.89074]
[1778982661578,64.18,77827.73,0.0,0.993,1e-05,0.88928]
[1778982665661,64.18,77827.73,0.0,0.993,1e-05,0.88928]
[1778982665662,64.18,77827.44,0.0,0.993,1e-05,0.88949]
[1778982665809,64.18,77827.44,0.0,0.993,1e-05,0.88949]
[1778982666277,64.18,77827.44,0.0,0.993,1e-05,0.88949]
[1778982666310,64.18,77827.44,0.0,0.993,1e-05,0.88949]
[1778982666613,64.18,77827.45,0.0,0.993,1e-05,0.88949]
[1778982670641,64.18,77820.77,0.0,0.99296,1e-05,0.8944]
[1778982671647,64.18,77820.77,0.0,0.99296,1e-05,0.8944]
[1778982671648,64.18,77819.22,0.0,0.99295,1e-05,0.89555]
[1778982671809,64.18,77819.22,0.0,0.99295,1e-05,0.89555]
[1778982671951,64.18,77819.22,0.0,0.99295,1e-05,0.89555]
[1778982672061,64.18,77819.22,0.0,0.99295,1e-05,0.89555]
[1778982672655,64.18,77818.42,0.0,0.99294,1e-05,0.89614]
[1778982677690,64.18,77818.1,0.0,0.99294,1e-05,0.89638]
[1778982680682,64.18,77819.77,0.0,0.99295,1e-05,0.89514]
[1778982680713,64.18,77819.97,0.0,0.99295,1e-05,0.89499]
[1778982680809,64.18,77819.97,0.0,0.99295,1e-05,0.89499]
[1778982681720,64.18,77819.5,0.0,0.99295,1e-05,0.89534]
[1778982686757,64.18,77819.65,0.0,0.99295,1e-05,0.89523]
[1778982691651,64.18,77820.85,0.0,0.99296,1e-05,0.89435]
[1778982691813,64.18,77820.85,0.0,0.99297,1e-05,0.89263]
[1778982697506,64.18,77819.52,0.0,0.99296,1e-05,0.89361]
[1778982697562,64.18,77819.52,0.0,0.99296,1e-05,0.89361]
[1778982697607,64.18,77814.55,0.0,0.99293,1e-05,0.89728]
[1778982698390,64.18,77814.55,0.0,0.99293,1e-05,0.89728]
[1778982698566,64.18,77814.55,0.0,0.99293,1e-05,0.89728]
[1778982698644,64.18,77812.72,0.0,0.99292,1e-05,0.89864]
[1778982701240,64.18,77811.68,0.0,0.99291,1e-05,0.89941]
[1778982701314,64.18,77811.68,0.0,0.99291,1e-05,0.89941]
[1778982701404,64.18,77808.43,0.0,0.99289,1e-05,0.90182]
[1778982704659,64.18,77807.0,0.0,0.99288,1e-05,0.90289]
[1778982704662,64.18,77806.96,0.0,0.99288,1e-05,0.90292]
[1778982704811,64.18,77806.96,0.0,0.99288,1e-05,0.90292]
[1778982704881,64.18,77806.47,0.0,0.99287,1e-05,0.90328]
[1778982709499,64.18,77805.76,0.0,0.99287,1e-05,0.90381]
[1778982709563,64.18,77805.76,0.0,0.99287,1e-05,0.90381]
[1778982714951,64.18,77805.35,0.0,0.99287,1e-05,0.90412]
[1778982716676,64.18,77805.35,0.0,0.99287,1e-05,0.90412]
[1778982715958,64.18,77803.36,0.0,0.99285,1e-05,0.9056]
[1778982716809,64.18,77803.36,0.0,0.99285,1e-05,0.9056]
[1778982717453,64.18,77803.36,0.0,0.99285,1e-05,0.9056]
[1778982717561,64.18,77803.36,0.0,0.99285,1e-05,0.9056]
[1778982717639,64.18,77801.5,0.0,0.99284,1e-05,0.90699]
[1778982723008,64.18,77800.28,0.0,0.99283,1e-05,0.9079]
[1778982728651,64.18,77800.63,0.0,0.99284,1e-05,0.90764]
[1778982728671,64.18,77802.78,0.0,0.99285,1e-05,0.90603]
[1778982728812,64.18,77802.78,0.0,0.99285,1e-05,0.90603]
[1778982729401,64.18,77802.78,0.0,0.99285,1e-05,0.90603]
[1778982729563,64.18,77802.78,0.0,0.99285,1e-05,0.90603]
[1778982729661,64.18,77802.86,0.0,0.99285,1e-05,0.90597]
[1778982735600,64.18,77803.31,0.0,0.99285,1e-05,0.90564]
[1778982735812,64.18,77802.27,0.0,0.99285,1e-05,0.90641]
[1778982739120,64.18,77800.16,0.0,0.99283,1e-05,0.90799]
[1778982740330,64.18,77800.16,0.0,0.99283,1e-05,0.90799]
[1778982740565,64.18,77800.16,0.0,0.99283,1e-05,0.90799]
[1778982740658,64.18,77796.55,0.0,0.99281,1e-05,0.91069]
[1778982741146,64.18,77796.55,0.0,0.99281,1e-05,0.91069]
[1778982741310,64.18,77796.55,0.0,0.99281,1e-05,0.91069]
[1778982743148,64.18,77792.81,0.0,0.99278,1e-05,0.9135]
[1778982744155,64.18,77790.68,0.0,0.99277,1e-05,0.9151]
[1778982747107,64.18,77790.22,0.0,0.99276,1e-05,0.91544]
[1778982747310,64.18,77790.22,0.0,0.99276,1e-05,0.91544]
[1778982747358,64.18,77790.15,0.0,0.99276,1e-05,0.9155]
[1778982749192,64.18,77788.55,0.0,0.99275,1e-05,0.9167]
[1778982751206,64.18,77786.93,0.0,0.99276,1e-05,0.91618]
[1778982754410,64.18,77786.5,0.0,0.99275,1e-05,0.9165]
[1778982754562,64.18,77786.5,0.0,0.99275,1e-05,0.9165]
[1778982760269,64.18,77786.35,0.0,0.99275,1e-05,0.91661]
[1778982763374,64.18,77785.49,0.0,0.99275,1e-05,0.91726]
[1778982763564,64.18,77785.49,0.0,0.99275,1e-05,0.91726]
[1778982763596,64.18,77785.29,0.0,0.99274,1e-05,0.91741]
[1778982763892,64.18,77785.29,0.0,0.99274,1e-05,0.91741]
[1778982764060,64.18,77785.29,0.0,0.99274,1e-05,0.91741]
[1778982769332,64.18,77786.21,0.0,0.99275,1e-05,0.91672]
[1778982772230,64.18,77786.64,0.0,0.99275,1e-05,0.9164]
[1778982772310,64.18,77786.64,0.0,0.99275,1e-05,0.9164]
[1778982772517,64.18,77789.04,0.0,0.99277,1e-05,0.91459]
[1778982773623,64.18,77789.04,0.0,0.99277,1e-05,0.91459]
[1778982773814,64.18,77789.04,0.0,0.99277,1e-05,0.91459]
[1778982773721,64.18,77791.85,0.0,0.99279,1e-05,0.91248]
[1778982780411,64.18,77792.47,0.0,0.99279,1e-05,0.91201]
[1778982783566,64.18,77792.93,0.0,0.9928,1e-05,0.91167]
[1778982783618,64.18,77792.93,0.0,0.9928,1e-05,0.91167]
[1778982783808,64.18,77792.93,0.0,0.9928,1e-05,0.91167]
[1778982783717,64.18,77795.15,0.0,0.99281,1e-05,0.91]
[1778982789474,64.18,77798.68,0.0,0.99284,1e-05,0.90736]
[1778982789953,64.18,77798.68,0.0,0.99284,1e-05,0.90736]
[1778982790059,64.18,77798.68,0.0,0.99284,1e-05,0.90736]
[1778982793518,64.18,77801.49,0.0,0.99285,1e-05,0.90526]
[1778982793562,64.18,77801.49,0.0,0.99285,1e-05,0.90526]
[1778982793621,64.18,77801.57,0.0,0.99285,1e-05,0.9052]
[1778982799544,64.18,77804.18,0.0,0.99287,1e-05,0.90326]
[1778982800024,64.18,77804.18,0.0,0.99287,1e-05,0.90326]
[1778982800065,64.18,77804.18,0.0,0.99287,1e-05,0.90326]
[1778982806593,64.18,77804.51,0.0,0.99287,1e-05,0.90301]
[1778982819684,64.18,77805.1,0.0,0.99289,1e-05,0.90085]
[1778982825726,64.18,77805.78,0.0,0.9929,1e-05,0.90034]
[1778982829754,64.18,77809.18,0.0,0.99292,1e-05,0.89782]
[1778982830514,64.18,77809.18,0.0,0.99292,1e-05,0.89782]
[1778982830562,64.18,77809.18,0.0,0.99292,1e-05,0.89782]
[1778982833695,64.18,77809.45,0.0,0.99292,1e-05,0.89762]
[1778982833810,64.18,77809.45,0.0,0.99292,1e-05,0.89762]
[1778982833782,64.18,77809.49,0.0,0.99292,1e-05,0.89759]
[1778982838817,64.18,77813.32,0.0,0.99295,1e-05,0.89476]
[1778982839167,64.18,77813.32,0.0,0.99295,1e-05,0.89476]
[1778982839311,64.18,77813.32,0.0,0.99295,1e-05,0.89476]
[1778982847885,64.18,77816.46,0.0,0.99297,1e-05,0.89244]
[1778982848361,64.18,77816.46,0.0,0.99297,1e-05,0.89244]
[1778982848561,64.18,77816.46,0.0,0.99297,1e-05,0.89244]
[1778982851069,64.18,77816.45,0.0,0.99297,1e-05,0.89245]
[1778982851311,64.18,77816.45,0.0,0.99297,1e-05,0.89245]
[1778982851409,64.18,77816.49,0.0,0.99297,1e-05,0.89242]
[1778982856948,64.18,77816.74,0.0,0.99297,1e-05,0.89223]
[1778982859244,64.18,77816.58,0.0,0.99297,1e-05,0.89235]
[1778982859307,64.18,77816.58,0.0,0.99297,1e-05,0.89235]
[1778982865007,64.18,77816.43,0.0,0.99297,1e-05,0.89246]
[1778982870040,64.18,77816.46,0.0,0.99297,1e-05,0.89244]
[1778982873563,64.18,77816.72,0.0,0.99298,1e-05,0.89054]
[1778982874073,64.18,77807.95,0.0,0.99292,1e-05,0.89701]
[1778982875080,64.18,77805.45,0.0,0.99291,1e-05,0.89886]
[1778982876854,64.18,77805.45,0.0,0.99291,1e-05,0.89886]
[1778982877059,64.18,77805.45,0.0,0.99291,1e-05,0.89886]
[1778982877490,64.18,77805.45,0.0,0.99291,1e-05,0.89886]
[1778982877571,64.18,77805.45,0.0,0.99291,1e-05,0.89886]
[1778982877587,64.18,77805.27,0.0,0.99291,1e-05,0.899]
[1778982883136,64.18,77800.7,0.0,0.99288,1e-05,0.90239]
[1778982884143,64.18,77796.73,0.0,0.99285,1e-05,0.90535]
[1778982889179,64.18,77795.65,0.0,0.99284,1e-05,0.90616]
[1778982891561,64.18,77795.65,0.0,0.99284,1e-05,0.90616]
[1778982891793,64.18,77795.65,0.0,0.99284,1e-05,0.90616]
[1778982891810,64.18,77795.65,0.0,0.99284,1e-05,0.90616]
[1778982891894,64.18,77795.66,0.0,0.99284,1e-05,0.90615]
[1778982897235,64.18,77796.26,0.0,0.99285,1e-05,0.9057]
[1778982902270,64.18,77798.83,0.0,0.99286,1e-05,0.90378]
[1778982903277,64.18,77802.97,0.0,0.99289,1e-05,0.9007]
[1778982905193,64.18,77803.23,0.0,0.99289,1e-05,0.90051]
[1778982905311,64.18,77803.23,0.0,0.99289,1e-05,0.90051]
[1778982905446,64.18,77803.23,0.0,0.99289,1e-05,0.90051]
[1778982905563,64.18,77803.23,0.0,0.99289,1e-05,0.90051]
[1778982905664,64.18,77803.38,0.0,0.99289,1e-05,0.9004]
[1778982911333,64.18,77804.28,0.0,0.9929,1e-05,0.89973]
[1778982912340,64.18,77806.98,0.0,0.99292,1e-05,0.89773]
[1778982913661,64.18,77806.98,0.0,0.99292,1e-05,0.89773]
[1778982913811,64.18,77806.98,0.0,0.99292,1e-05,0.89773]
[1778982913855,64.18,77806.98,0.0,0.99292,1e-05,0.89773]
[1778982913912,64.18,77808.08,0.0,0.99293,1e-05,0.89691]
[1778982914058,64.18,77808.08,0.0,0.99293,1e-05,0.89691]
[1778982919389,64.18,77807.65,0.0,0.99292,1e-05,0.89723]
[1778982924424,64.18,77805.48,0.0,0.99291,1e-05,0.89884]
[1778982928153,64.18,77804.81,0.0,0.9929,1e-05,0.89934]
[1778982928312,64.18,77804.81,0.0,0.9929,1e-05,0.89934]
[1778982928327,64.18,77804.81,0.0,0.9929,1e-05,0.89934]
[1778982928564,64.18,77804.81,0.0,0.9929,1e-05,0.89934]
[1778982928665,64.18,77804.59,0.0,0.9929,1e-05,0.8995]
[1778982934495,64.18,77804.67,0.0,0.99292,1e-05,0.89772]
[1778982937715,64.18,77804.56,0.0,0.99291,1e-05,0.8978]
[1778982937809,64.18,77804.56,0.0,0.99291,1e-05,0.8978]
[1778982937910,64.18,77804.63,0.0,0.99292,1e-05,0.89775]
[1778982938012,64.18,77804.63,0.0,0.99292,1e-05,0.89775]
[1778982938061,64.18,77804.63,0.0,0.99292,1e-05,0.89775]
[1778982943558,64.18,77804.65,0.0,0.99292,1e-05,0.89773]
[1778982948255,64.18,77806.11,0.0,0.99293,1e-05,0.89665]
[1778982948313,64.18,77806.11,0.0,0.99293,1e-05,0.89665]
[1778982948530,64.18,77806.11,0.0,0.99293,1e-05,0.89665]
[1778982948562,64.18,77806.11,0.0,0.99293,1e-05,0.89665]
[1778982948631,64.18,77806.11,0.0,0.99293,1e-05,0.89665]
[1778982955642,64.18,77805.01,0.0,0.99292,1e-05,0.89747]
[1778982956577,64.18,77805.01,0.0,0.99292,1e-05,0.89747]
[1778982956747,64.18,77805.01,0.0,0.99292,1e-05,0.89747]
[1778982956813,64.18,77805.01,0.0,0.99292,1e-05,0.89747]
[1778982956910,64.18,77805.08,0.0,0.99292,1e-05,0.89741]
[1778982964705,64.18,77805.1,0.0,0.99292,1e-05,0.8974]
[1778982969740,64.18,77804.82,0.0,0.99292,1e-05,0.89761]
[1778982972107,64.18,77804.93,0.0,0.99292,1e-05,0.89752]
[1778982972276,64.18,77804.93,0.0,0.99292,1e-05,0.89752]
[1778982972312,64.18,77804.93,0.0,0.99292,1e-05,0.89752]
[1778982972373,64.18,77804.93,0.0,0.99292,1e-05,0.89752]
[1778982978804,64.18,77804.88,0.0,0.99292,1e-05,0.89756]
[1778982985853,64.18,77804.96,0.0,0.99292,1e-05,0.8975]
[1778982991895,64.18,77805.12,0.0,0.99293,1e-05,0.89566]
[1778982997937,64.18,77805.51,0.0,0.99293,1e-05,0.89537]
[1778983001048,64.18,77807.11,0.0,0.99295,1e-05,0.89419]
[1778983001064,64.18,77807.57,0.0,0.99295,1e-05,0.89385]
[1778983001246,64.18,77807.57,0.0,0.99295,1e-05,0.89385]
[1778983001312,64.18,77807.57,0.0,0.99295,1e-05,0.89385]
[1778983001965,64.18,77807.37,0.0,0.99295,1e-05,0.894]
[1778983007001,64.18,77804.96,0.0,0.99293,1e-05,0.89578]
[1778983008252,64.18,77804.6,0.0,0.99293,1e-05,0.89605]
[1778983008314,64.18,77804.6,0.0,0.99293,1e-05,0.89605]
[1778983008392,64.18,77804.6,0.0,0.99293,1e-05,0.89605]
[1778983008573,64.18,77804.6,0.0,0.99293,1e-05,0.89605]
[1778983009015,64.18,77804.72,0.0,0.99293,1e-05,0.89596]
[1778983014050,64.18,77804.74,0.0,0.99293,1e-05,0.89594]
[1778983017071,64.18,77802.37,0.0,0.99291,1e-05,0.8977]
[1778983018936,64.18,77802.37,0.0,0.99291,1e-05,0.8977]
[1778983019061,64.18,77802.37,0.0,0.99291,1e-05,0.8977]
[1778983019000,64.18,77802.11,0.0,0.99291,1e-05,0.89789]
[1778983019097,64.18,77802.11,0.0,0.99291,1e-05,0.89789]
[1778983019311,64.18,77802.11,0.0,0.99291,1e-05,0.89789]
[1778983025127,64.18,77801.74,0.0,0.99291,1e-05,0.89817]
[1778983029155,64.18,77792.38,0.0,0.99285,1e-05,0.90513]
[1778983030162,64.18,77785.95,0.0,0.9928,1e-05,0.90994]
[1778983031552,64.18,77785.95,0.0,0.9928,1e-05,0.90994]
[1778983031565,64.18,77785.95,0.0,0.9928,1e-05,0.90994]
[1778983031732,64.18,77785.95,0.0,0.9928,1e-05,0.90994]
[1778983031811,64.18,77785.95,0.0,0.9928,1e-05,0.90994]
[1778983031880,64.18,77785.97,0.0,0.9928,1e-05,0.90993]
[1778983037212,64.18,77784.95,0.0,0.99279,1e-05,0.91069]
[1778983038822,64.18,77784.95,0.0,0.99279,1e-05,0.91069]
[1778983038985,64.18,77784.95,0.0,0.99279,1e-05,0.91069]
[1778983039067,64.18,77784.95,0.0,0.99279,1e-05,0.91069]
[1778983039086,64.18,77784.91,0.0,0.99279,1e-05,0.91072]
[1778983044261,64.18,77784.94,0.0,0.99279,1e-05,0.9107]
[1778983049296,64.18,77784.92,0.0,0.99279,1e-05,0.91072]
[1778983050303,64.18,77777.64,0.0,0.99274,1e-05,0.91619]
[1778983051310,64.18,77773.77,0.0,0.99273,1e-05,0.91736]
[1778983054365,64.18,77773.78,0.0,0.99273,1e-05,0.91736]
[1778983054566,64.18,77773.78,0.0,0.99273,1e-05,0.91736]
[1778983054662,64.18,77773.78,0.0,0.99273,1e-05,0.91736]
[1778983054810,64.18,77773.78,0.0,0.99273,1e-05,0.91736]
[1778983054838,64.18,77773.67,0.0,0.99273,1e-05,0.91744]
[1778983057352,64.18,77770.74,0.0,0.99271,1e-05,0.91965]
[1778983062387,64.18,77770.95,0.0,0.99271,1e-05,0.9195]
[1778983063394,64.18,77774.74,0.0,0.99274,1e-05,0.91663]
[1778983064401,64.18,77779.1,0.0,0.99277,1e-05,0.91335]
[1778983065803,64.18,77779.1,0.0,0.99277,1e-05,0.91335]
[1778983065810,64.18,77779.1,0.0,0.99277,1e-05,0.91335]
[1778983066089,64.18,77779.1,0.0,0.99277,1e-05,0.91335]
[1778983065905,64.18,77778.53,0.0,0.99276,1e-05,0.91377]
[1778983066310,64.18,77778.53,0.0,0.99276,1e-05,0.91377]
[1778983068429,64.18,77781.09,0.0,0.99278,1e-05,0.91185]
[1778983071121,64.18,77780.29,0.0,0.99278,1e-05,0.91245]
[1778983071312,64.18,77780.33,0.0,0.99278,1e-05,0.91242]
[1778983071450,64.18,77780.86,0.0,0.99278,1e-05,0.91202]
[1778983073558,64.18,77781.55,0.0,0.99279,1e-05,0.9115]
[1778983076485,64.18,77783.81,0.0,0.9928,1e-05,0.90981]
[1778983077492,64.18,77788.16,0.0,0.99283,1e-05,0.90655]
[1778983079270,64.18,77789.4,0.0,0.99284,1e-05,0.90562]
[1778983079312,64.18,77789.4,0.0,0.99284,1e-05,0.90562]
[1778983079772,64.18,77789.4,0.0,0.99284,1e-05,0.90562]
[1778983079811,64.18,77789.4,0.0,0.99284,1e-05,0.90562]
[1778983079874,64.18,77789.44,0.0,0.99284,1e-05,0.90559]
[1778983085548,64.18,77788.08,0.0,0.99283,1e-05,0.90661]
[1778983090584,64.18,77778.29,0.0,0.99276,1e-05,0.91395]
[1778983091591,64.18,77772.97,0.0,0.99273,1e-05,0.91797]
[1778983092382,64.18,77772.97,0.0,0.99273,1e-05,0.91797]
[1778983092564,64.18,77772.97,0.0,0.99273,1e-05,0.91797]
[1778983092711,64.18,77772.97,0.0,0.99273,1e-05,0.91797]
[1778983092812,64.18,77772.97,0.0,0.99273,1e-05,0.91797]
[1778983092913,64.18,77771.19,0.0,0.99271,1e-05,0.91931]
[1778983098640,64.18,77757.57,0.0,0.99262,1e-05,0.92967]
[1778983099647,64.18,77754.64,0.0,0.9926,1e-05,0.93191]
[1778983100532,64.18,77754.64,0.0,0.9926,1e-05,0.93191]
[1778983100561,64.18,77754.64,0.0,0.9926,1e-05,0.93191]
[1778983100889,64.18,77754.64,0.0,0.9926,1e-05,0.93191]
[1778983101065,64.18,77754.64,0.0,0.9926,1e-05,0.93191]
[1778983101101,64.18,77754.19,0.0,0.9926,1e-05,0.93225]
[1778983103678,64.18,77751.13,0.0,0.99257,1e-05,0.9346]
[1778983105692,64.18,77748.43,0.0,0.99256,1e-05,0.93667]
[1778983106966,64.18,77748.43,0.0,0.99256,1e-05,0.93667]
[1778983107059,64.18,77748.43,0.0,0.99256,1e-05,0.93667]
[1778983107123,64.18,77746.6,0.0,0.99254,1e-05,0.93808]
[1778983107687,64.18,77746.6,0.0,0.99254,1e-05,0.93808]
[1778983107695,64.18,77746.6,0.0,0.99254,1e-05,0.93808]
[1778983108718,64.18,77735.25,0.0,0.99246,1e-05,0.94685]
[1778983109725,64.18,77729.2,0.0,0.99242,1e-05,0.95155]
[1778983111502,64.18,77728.39,0.0,0.99241,1e-05,0.95218]
[1778983111567,64.18,77728.39,0.0,0.99241,1e-05,0.95218]
[1778983111747,64.18,77728.39,0.0,0.99241,1e-05,0.95218]
[1778983111812,64.18,77728.39,0.0,0.99241,1e-05,0.95218]
[1778983111848,64.18,77727.07,0.0,0.99242,1e-05,0.95141]
[1778983117783,64.18,77725.06,0.0,0.9924,1e-05,0.95298]
[1778983118947,64.18,77725.06,0.0,0.9924,1e-05,0.95298]
[1778983119060,64.18,77725.06,0.0,0.9924,1e-05,0.95298]
[1778983119153,64.18,77725.1,0.0,0.9924,1e-05,0.95295]
[1778983119584,64.18,77725.1,0.0,0.9924,1e-05,0.95295]
[1778983119812,64.18,77725.1,0.0,0.9924,1e-05,0.95295]
[1778983120804,64.18,77722.14,0.0,0.99238,1e-05,0.95526]
[1778983123825,64.18,77719.84,0.0,0.99237,1e-05,0.95706]
[1778983125035,64.18,77719.84,0.0,0.99237,1e-05,0.95706]
[1778983125060,64.18,77719.84,0.0,0.99237,1e-05,0.95706]
[1778983125136,64.18,77719.66,0.0,0.99236,1e-05,0.9572]
[1778983126846,64.18,77716.59,0.0,0.99234,1e-05,0.9596]
[1778983127594,64.18,77716.59,0.0,0.99234,1e-05,0.9596]
[1778983127814,64.18,77716.59,0.0,0.99234,1e-05,0.9596]
[1778983129867,64.18,77712.34,0.0,0.99231,1e-05,0.96294]
[1778983131143,64.18,77712.34,0.0,0.99231,1e-05,0.96294]
[1778983131310,64.18,77711.84,0.0,0.99231,1e-05,0.96334]
[1778983131986,64.18,77711.84,0.0,0.99231,1e-05,0.96334]
[1778983132061,64.18,77711.84,0.0,0.99231,1e-05,0.96334]
[1778983132148,64.18,77716.29,0.0,0.99234,1e-05,0.95984]
[1778983132888,64.18,77718.73,0.0,0.99236,1e-05,0.95793]
[1778983133895,64.18,77711.26,0.0,0.9923,1e-05,0.96379]
[1778983135909,64.18,77708.76,0.0,0.99229,1e-05,0.96576]
[1778983139937,64.18,77702.74,0.0,0.99224,1e-05,0.97052]
[1778983141365,64.18,77702.0,0.0,0.99224,1e-05,0.97111]
[1778983141564,64.18,77702.0,0.0,0.99224,1e-05,0.97111]
[1778983141726,64.18,77702.0,0.0,0.99224,1e-05,0.97111]
[1778983141812,64.18,77702.0,0.0,0.99224,1e-05,0.97111]
[1778983141956,64.18,77702.05,0.0,0.99224,1e-05,0.97107]
[1778983145979,64.18,77704.3,0.0,0.99225,1e-05,0.96929]
[1778983147133,64.18,77704.3,0.0,0.99225,1e-05,0.96929]
[1778983147152,64.18,77708.94,0.0,0.99229,1e-05,0.96562]
[1778983147312,64.18,77708.94,0.0,0.99229,1e-05,0.96562]
[1778983147380,64.18,77708.94,0.0,0.99229,1e-05,0.96562]
[1778983147572,64.18,77708.94,0.0,0.99229,1e-05,0.96562]
[1778983147993,64.18,77711.3,0.0,0.9923,1e-05,0.96376]
[1778983150318,64.18,77711.69,0.0,0.99231,1e-05,0.96346]
[1778983150566,64.18,77711.69,0.0,0.99231,1e-05,0.96346]
[1778983154035,64.18,77713.94,0.0,0.99232,1e-05,0.96169]
[1778983157778,64.18,77713.39,0.0,0.99232,1e-05,0.96212]
[1778983157810,64.18,77713.39,0.0,0.99232,1e-05,0.96212]
[1778983158160,64.18,77713.39,0.0,0.99232,1e-05,0.96212]
[1778983158063,64.18,77713.52,0.0,0.99232,1e-05,0.96202]
[1778983158312,64.18,77713.52,0.0,0.99232,1e-05,0.96202]
[1778983163018,64.18,77713.62,0.0,0.99232,1e-05,0.96194]
[1778983163060,64.18,77713.62,0.0,0.99232,1e-05,0.96194]
[1778983163211,64.18,77713.62,0.0,0.99232,1e-05,0.96194]
[1778983163098,64.18,77713.33,0.0,0.99232,1e-05,0.96217]
[1778983163314,64.18,77713.33,0.0,0.99232,1e-05,0.96217]
[1778983168356,64.18,77713.47,0.0,0.99232,1e-05,0.96206]
[1778983168562,64.18,77713.47,0.0,0.99232,1e-05,0.96206]
[1778983169299,64.18,77714.33,0.0,0.99233,1e-05,0.96138]
[1778983169309,64.18,77714.33,0.0,0.99233,1e-05,0.96138]
[1778983170148,64.18,77713.68,0.0,0.99232,1e-05,0.96189]
[1778983174182,64.18,77712.7,0.0,0.99233,1e-05,0.96085]
[1778983175408,64.18,77712.32,0.0,0.99232,1e-05,0.96115]
[1778983175595,64.18,77712.32,0.0,0.99232,1e-05,0.96115]
[1778983176196,64.18,77710.38,0.0,0.99231,1e-05,0.96267]
[1778983177203,64.18,77707.89,0.0,0.99229,1e-05,0.96463]
[1778983178210,64.18,77709.46,0.0,0.9923,1e-05,0.9634]
[1778983179107,64.18,77709.46,0.0,0.9923,1e-05,0.9634]
[1778983179217,64.18,77712.7,0.0,0.99233,1e-05,0.96085]
[1778983179310,64.18,77712.7,0.0,0.99233,1e-05,0.96085]
[1778983179393,64.18,77712.7,0.0,0.99233,1e-05,0.96085]
[1778983179566,64.18,77712.7,0.0,0.99233,1e-05,0.96085]
[1778983180224,64.18,77712.69,0.0,0.99233,1e-05,0.96086]
[1778983185259,64.18,77712.74,0.0,0.99233,1e-05,0.96082]
[1778983190294,64.18,77712.56,0.0,0.99233,1e-05,0.96096]
[1778983195329,64.18,77712.22,0.0,0.99232,1e-05,0.96123]
[1778983196724,64.18,77712.22,0.0,0.99232,1e-05,0.96123]
[1778983196810,64.18,77712.22,0.0,0.99232,1e-05,0.96123]
[1778983197023,64.18,77712.22,0.0,0.99232,1e-05,0.96123]
[1778983197062,64.18,77712.22,0.0,0.99232,1e-05,0.96123]
[1778983197125,64.18,77712.69,0.0,0.99233,1e-05,0.96086]
[1778983200072,64.18,77711.66,0.0,0.99232,1e-05,0.96167]
[1778983200146,64.18,77711.66,0.0,0.99232,1e-05,0.96167]
[1778983200160,64.18,77710.6,0.0,0.99231,1e-05,0.9625]
[1778983200396,64.18,77710.6,0.0,0.99231,1e-05,0.9625]
[1778983200589,64.18,77710.6,0.0,0.99231,1e-05,0.9625]
[1778983200689,64.18,77707.04,0.0,0.99229,1e-05,0.9653]
[1778983201371,64.18,77702.4,0.0,0.99225,1e-05,0.96897]
[1778983204444,64.18,77702.55,0.0,0.99225,1e-05,0.96885]
[1778983204566,64.18,77702.55,0.0,0.99225,1e-05,0.96885]
[1778983204928,64.18,77702.55,0.0,0.99225,1e-05,0.96885]
[1778983205063,64.18,77702.55,0.0,0.99225,1e-05,0.96885]
[1778983205103,64.18,77706.63,0.0,0.99228,1e-05,0.96563]
[1778983205399,64.18,77714.54,0.0,0.99234,1e-05,0.9594]
[1778983206406,64.18,77717.77,0.0,0.99236,1e-05,0.95687]
[1778983209972,64.18,77717.49,0.0,0.99236,1e-05,0.95709]
[1778983210059,64.18,77717.49,0.0,0.99236,1e-05,0.95709]
[1778983210160,64.18,77717.4,0.0,0.99236,1e-05,0.95716]
[1778983210274,64.18,77717.4,0.0,0.99236,1e-05,0.95716]
[1778983210310,64.18,77717.4,0.0,0.99236,1e-05,0.95716]
[1778983210436,64.18,77713.27,0.0,0.99233,1e-05,0.9604]
[1778983213460,64.18,77712.02,0.0,0.99232,1e-05,0.96138]
[1778983216168,64.18,77713.12,0.0,0.99233,1e-05,0.96052]
[1778983216193,64.18,77715.17,0.0,0.99235,1e-05,0.95891]
[1778983216310,64.18,77715.17,0.0,0.99235,1e-05,0.95891]
[1778983219560,64.18,77715.21,0.0,0.99235,1e-05,0.95888]
[1778983219661,64.18,77716.58,0.0,0.99236,1e-05,0.9578]
[1778983224397,64.18,77716.43,0.0,0.99235,1e-05,0.95792]
[1778983224564,64.18,77716.43,0.0,0.99235,1e-05,0.95792]
[1778983230463,64.18,77717.93,0.0,0.99237,1e-05,0.95675]
[1778983230562,64.18,77717.93,0.0,0.99237,1e-05,0.95675]
[1778983230577,64.18,77717.72,0.0,0.99236,1e-05,0.95691]
[1778983233864,64.18,77717.95,0.0,0.99238,1e-05,0.95493]
[1778983234060,64.18,77717.95,0.0,0.99238,1e-05,0.95493]
[1778983239641,64.18,77717.37,0.0,0.99238,1e-05,0.95538]
[1778983240648,64.18,77731.99,0.0,0.99248,1e-05,0.944]
[1778983241655,64.18,77740.4,0.0,0.99254,1e-05,0.93751]
[1778983242662,64.18,77743.41,0.0,0.99256,1e-05,0.9352]
[1778983243568,64.18,77743.41,0.0,0.99256,1e-05,0.9352]
[1778983243808,64.18,77743.41,0.0,0.99256,1e-05,0.9352]
[1778983244239,64.18,77743.41,0.0,0.99256,1e-05,0.9352]
[1778983244311,64.18,77743.13,0.0,0.99256,1e-05,0.93541]
[1778983244677,64.18,77743.09,0.0,0.99256,1e-05,0.93544]
[1778983245684,64.18,77749.69,0.0,0.9926,1e-05,0.93038]
[1778983248705,64.18,77746.58,0.0,0.99258,1e-05,0.93276]
[1778983249712,64.18,77749.46,0.0,0.9926,1e-05,0.93056]
[1778983251726,64.18,77756.98,0.0,0.99266,1e-05,0.92482]
[1778983253740,64.18,77760.55,0.0,0.99268,1e-05,0.92211]
[1778983255490,64.18,77760.77,0.0,0.99268,1e-05,0.92194]
[1778983255563,64.18,77760.77,0.0,0.99268,1e-05,0.92194]
[1778983261796,64.18,77760.94,0.0,0.99268,1e-05,0.92181]
[1778983266831,64.18,77761.52,0.0,0.99269,1e-05,0.92137]
[1778983269852,64.18,77766.59,0.0,0.99272,1e-05,0.91753]
[1778983270859,64.18,77769.61,0.0,0.99274,1e-05,0.91525]
[1778983271803,64.18,77769.61,0.0,0.99274,1e-05,0.91525]
[1778983271811,64.18,77769.61,0.0,0.99274,1e-05,0.91525]
[1778983272307,64.18,77769.61,0.0,0.99274,1e-05,0.91525]
[1778983272313,64.18,77770.45,0.0,0.99275,1e-05,0.91462]
[1778983272571,64.18,77770.45,0.0,0.99275,1e-05,0.91462]
[1778983280929,64.18,77779.28,0.0,0.99281,1e-05,0.90798]
[1778983281803,64.18,77779.28,0.0,0.99281,1e-05,0.90798]
[1778983281989,64.18,77779.28,0.0,0.99281,1e-05,0.90798]
[1778983282063,64.18,77779.28,0.0,0.99281,1e-05,0.90798]
[1778983282090,64.18,77779.15,0.0,0.99281,1e-05,0.90808]
[1778983287978,64.18,77781.43,0.0,0.99282,1e-05,0.90637]
[1778983288817,64.18,77781.43,0.0,0.99282,1e-05,0.90637]
[1778983289060,64.18,77781.43,0.0,0.99282,1e-05,0.90637]
[1778983289123,64.18,77782.24,0.0,0.99283,1e-05,0.90576]
[1778983289992,64.18,77790.86,0.0,0.99289,1e-05,0.89934]
[1778983290999,64.18,77793.32,0.0,0.99292,1e-05,0.89578]
[1778983294022,64.18,77796.29,0.0,0.99294,1e-05,0.89359]
[1778983295305,64.18,77796.29,0.0,0.99294,1e-05,0.89359]
[1778983295562,64.18,77797.82,0.0,0.99295,1e-05,0.89246]
[1778983301072,64.18,77801.02,0.0,0.99297,1e-05,0.89009]
[1778983306145,64.18,77803.01,0.0,0.99298,1e-05,0.88863]
[1778983308920,64.18,77803.08,0.0,0.99298,1e-05,0.88858]
[1778983309068,64.18,77803.08,0.0,0.99298,1e-05,0.88858]
[1778983309166,64.18,77798.03,0.0,0.99295,1e-05,0.8923]
[1778983310173,64.18,77791.27,0.0,0.9929,1e-05,0.8973]
[1778983313195,64.18,77787.96,0.0,0.99288,1e-05,0.89976]
[1778983314201,64.18,77784.32,0.0,0.99286,1e-05,0.90247]
[1778983316215,64.18,77775.83,0.0,0.9928,1e-05,0.90882]
[1778983317222,64.18,77771.84,0.0,0.99277,1e-05,0.91182]
[1778983318229,64.18,77766.13,0.0,0.99273,1e-05,0.91613]
[1778983321250,64.18,77763.42,0.0,0.99271,1e-05,0.91817]
[1778983322964,64.18,77763.62,0.0,0.99272,1e-05,0.91802]
[1778983323059,64.18,77763.62,0.0,0.99272,1e-05,0.91802]
[1778983326286,64.18,77741.02,0.0,0.99256,1e-05,0.93525]
[1778983327293,64.18,77730.97,0.0,0.99249,1e-05,0.943]
[1778983328300,64.18,77729.33,0.0,0.99247,1e-05,0.94427]
[1778983330314,64.18,77724.51,0.0,0.99244,1e-05,0.94801]
[1778983333335,64.18,77720.47,0.0,0.99241,1e-05,0.95116]
[1778983335349,64.18,77717.85,0.0,0.99239,1e-05,0.9532]
[1778983340384,64.18,77724.35,0.0,0.99244,1e-05,0.94814]
[1778983341391,64.18,77727.22,0.0,0.99246,1e-05,0.94591]
[1778983342050,64.18,77727.22,0.0,0.99246,1e-05,0.94591]
[1778983342060,64.18,77727.22,0.0,0.99246,1e-05,0.94591]
[1778983342398,64.18,77727.77,0.0,0.99246,1e-05,0.94548]
[1778983342450,64.18,77727.77,0.0,0.99246,1e-05,0.94548]
[1778983342576,64.18,77727.77,0.0,0.99246,1e-05,0.94548]
[1778983348441,64.18,77731.32,0.0,0.99249,1e-05,0.94273]
[1778983350025,64.18,77731.32,0.0,0.99249,1e-05,0.94273]
[1778983350069,64.18,77731.32,0.0,0.99249,1e-05,0.94273]
[1778983350157,64.18,77731.32,0.0,0.99249,1e-05,0.94273]
[1778983350311,64.18,77731.32,0.0,0.99249,1e-05,0.94273]
[1778983350401,64.18,77731.87,0.0,0.99249,1e-05,0.94231]
[1778983353476,64.18,77741.54,0.0,0.99258,1e-05,0.93308]
[1778983355886,64.18,77743.18,0.0,0.99259,1e-05,0.93182]
[1778983356063,64.18,77743.18,0.0,0.99259,1e-05,0.93182]
[1778983356087,64.18,77743.81,0.0,0.99259,1e-05,0.93134]
[1778983356604,64.18,77743.81,0.0,0.99259,1e-05,0.93134]
[1778983356809,64.18,77743.81,0.0,0.99259,1e-05,0.93134]
[1778983362209,64.18,77745.11,0.0,0.9926,1e-05,0.93034]
[1778983362313,64.18,77745.11,0.0,0.9926,1e-05,0.93034]
[1778983362410,64.18,77745.8,0.0,0.9926,1e-05,0.92981]
[1778983362433,64.18,77745.8,0.0,0.9926,1e-05,0.92981]
[1778983362563,64.18,77745.8,0.0,0.9926,1e-05,0.92981]
[1778983364553,64.18,77750.46,0.0,0.99264,1e-05,0.92626]
[1778983366801,64.18,77748.99,0.0,0.99263,1e-05,0.92738]
[1778983366813,64.18,77748.99,0.0,0.99263,1e-05,0.92738]
[1778983366898,64.18,77746.63,0.0,0.99261,1e-05,0.92918]
[1778983367717,64.18,77746.63,0.0,0.99261,1e-05,0.92918]
[1778983367810,64.18,77746.63,0.0,0.99261,1e-05,0.92918]
[1778983367818,64.18,77744.19,0.0,0.99259,1e-05,0.93105]
[1778983377644,64.18,77744.74,0.0,0.9926,1e-05,0.93062]
[1778983380936,64.18,77744.72,0.0,0.9926,1e-05,0.93064]
[1778983381062,64.18,77744.72,0.0,0.9926,1e-05,0.93064]
[1778983381076,64.18,77744.94,0.0,0.9926,1e-05,0.93047]
[1778983381575,64.18,77744.94,0.0,0.9926,1e-05,0.93047]
[1778983381811,64.18,77744.94,0.0,0.9926,1e-05,0.93047]
[1778983381864,64.18,77740.99,0.0,0.99257,1e-05,0.9335]
[1778983384768,64.18,77742.91,0.0,0.99258,1e-05,0.93203]
[1778983384812,64.18,77742.91,0.0,0.99258,1e-05,0.93203]
[1778983384992,64.18,77742.91,0.0,0.99258,1e-05,0.93203]
[1778983385062,64.18,77742.91,0.0,0.99258,1e-05,0.93203]
[1778983385163,64.18,77747.32,0.0,0.99262,1e-05,0.92865]
[1778983386707,64.18,77750.38,0.0,0.99264,1e-05,0.92632]
[1778983388721,64.18,77753.6,0.0,0.99266,1e-05,0.92386]
[1778983390450,64.18,77754.53,0.0,0.99267,1e-05,0.92316]
[1778983390563,64.18,77754.53,0.0,0.99267,1e-05,0.92316]
[1778983390585,64.18,77754.53,0.0,0.99267,1e-05,0.92316]
[1778983390820,64.18,77754.53,0.0,0.99267,1e-05,0.92316]
[1778983390907,64.18,77754.55,0.0,0.99267,1e-05,0.92314]
[1778983396778,64.18,77756.48,0.0,0.99268,1e-05,0.92168]
[1778983402207,64.18,77757.7,0.0,0.99269,1e-05,0.92075]
[1778983402315,64.18,77757.7,0.0,0.99269,1e-05,0.92075]
[1778983402320,64.18,77757.7,0.0,0.99269,1e-05,0.92075]
[1778983402365,64.18,77757.62,0.0,0.99269,1e-05,0.92081]
[1778983402565,64.18,77757.62,0.0,0.99269,1e-05,0.92081]
[1778983407854,64.18,77758.73,0.0,0.9927,1e-05,0.91997]
[1778983412889,64.18,77761.11,0.0,0.99273,1e-05,0.91641]
[1778983414459,64.18,77761.11,0.0,0.99273,1e-05,0.91641]
[1778983414565,64.18,77761.1,0.0,0.99273,1e-05,0.91642]
[1778983414745,64.18,77761.1,0.0,0.99273,1e-05,0.91642]
[1778983414811,64.18,77761.1,0.0,0.99273,1e-05,0.91642]
[1778983414903,64.18,77761.25,0.0,0.99273,1e-05,0.9163]
[1778983419938,64.18,77761.47,0.0,0.99273,1e-05,0.91614]
[1778983424973,64.18,77761.42,0.0,0.99273,1e-05,0.91618]
[1778983430008,64.18,77762.17,0.0,0.99273,1e-05,0.91561]
[1778983431107,64.18,77762.17,0.0,0.99273,1e-05,0.91561]
[1778983431273,64.18,77762.17,0.0,0.99273,1e-05,0.91561]
[1778983431310,64.18,77762.17,0.0,0.99273,1e-05,0.91561]
[1778983431442,64.18,77762.17,0.0,0.99273,1e-05,0.91561]
[1778983440078,64.18,77762.55,0.0,0.99274,1e-05,0.91532]
[1778983442742,64.18,77762.96,0.0,0.99274,1e-05,0.91501]
[1778983442808,64.18,77762.96,0.0,0.99274,1e-05,0.91501]
[1778983443112,64.18,77762.96,0.0,0.99274,1e-05,0.91501]
[1778983443312,64.18,77762.96,0.0,0.99274,1e-05,0.91501]
[1778983443332,64.18,77762.96,0.0,0.99274,1e-05,0.91501]
[1778983449141,64.18,77764.61,0.0,0.99275,1e-05,0.91377]
[1778983450148,64.18,77768.55,0.0,0.99278,1e-05,0.9108]
[1778983451531,64.18,77768.73,0.0,0.99278,1e-05,0.91067]
[1778983451567,64.18,77768.73,0.0,0.99278,1e-05,0.91067]
[1778983451749,64.18,77768.73,0.0,0.99278,1e-05,0.91067]
[1778983451819,64.18,77768.73,0.0,0.99278,1e-05,0.91067]
[1778983452162,64.18,77768.58,0.0,0.99278,1e-05,0.91078]
[1778983455568,64.18,77770.12,0.0,0.99279,1e-05,0.90962]
[1778983456190,64.18,77770.33,0.0,0.99279,1e-05,0.90946]
[1778983459211,64.18,77774.87,0.0,0.99282,1e-05,0.90606]
[1778983461522,64.18,77778.98,0.0,0.99285,1e-05,0.90299]
[1778983461562,64.18,77778.98,0.0,0.99285,1e-05,0.90299]
[1778983461932,64.18,77778.98,0.0,0.99285,1e-05,0.90299]
[1778983462061,64.18,77778.98,0.0,0.99285,1e-05,0.90299]
[1778983462232,64.18,77781.33,0.0,0.99286,1e-05,0.90124]
[1778983464246,64.18,77774.97,0.0,0.99282,1e-05,0.90599]
[1778983465253,64.18,77771.39,0.0,0.9928,1e-05,0.90867]
[1778983466213,64.18,77771.39,0.0,0.9928,1e-05,0.90867]
[1778983466311,64.18,77771.39,0.0,0.9928,1e-05,0.90867]
[1778983466975,64.18,77771.57,0.0,0.9928,1e-05,0.90853]
[1778983467060,64.18,77771.57,0.0,0.9928,1e-05,0.90853]
[1778983467431,64.18,77767.2,0.0,0.99277,1e-05,0.91182]
[1778983468274,64.18,77763.14,0.0,0.99274,1e-05,0.91488]
[1778983469427,64.18,77763.14,0.0,0.99274,1e-05,0.91488]
[1778983469564,64.18,77762.98,0.0,0.99274,1e-05,0.915]
[1778983472302,64.18,77761.64,0.0,0.99274,1e-05,0.91426]
[1778983474317,64.18,77769.01,0.0,0.99279,1e-05,0.90871]
[1778983475324,64.18,77772.54,0.0,0.99282,1e-05,0.90606]
[1778983476026,64.18,77772.54,0.0,0.99282,1e-05,0.90606]
[1778983476059,64.18,77772.54,0.0,0.99282,1e-05,0.90606]
[1778983476321,64.18,77772.54,0.0,0.99282,1e-05,0.90606]
[1778983476331,64.18,77772.64,0.0,0.99282,1e-05,0.90599]
[1778983476571,64.18,77772.64,0.0,0.99282,1e-05,0.90599]
[1778983481367,64.18,77776.22,0.0,0.99284,1e-05,0.90331]
[1778983481595,64.18,77776.22,0.0,0.99284,1e-05,0.90331]
[1778983481812,64.18,77776.22,0.0,0.99284,1e-05,0.90331]
[1778983481818,64.18,77776.22,0.0,0.99284,1e-05,0.90331]
[1778983482060,64.18,77776.22,0.0,0.99284,1e-05,0.90331]
[1778983482374,64.18,77778.07,0.0,0.99285,1e-05,0.90193]
[1778983484388,64.18,77780.54,0.0,0.99287,1e-05,0.90009]
[1778983486116,64.18,77782.39,0.0,0.99288,1e-05,0.89871]
[1778983486120,64.18,77782.39,0.0,0.99288,1e-05,0.89871]
[1778983486312,64.18,77782.39,0.0,0.99288,1e-05,0.89871]
[1778983486402,64.18,77783.11,0.0,0.99289,1e-05,0.89818]
[1778983491446,64.18,77783.97,0.0,0.99289,1e-05,0.89754]
[1778983494040,64.18,77784.39,0.0,0.9929,1e-05,0.89723]
[1778983494060,64.18,77784.39,0.0,0.9929,1e-05,0.89723]
[1778983494243,64.18,77784.39,0.0,0.9929,1e-05,0.89723]
[1778983494310,64.18,77784.39,0.0,0.9929,1e-05,0.89723]
[1778983494468,64.18,77784.38,0.0,0.9929,1e-05,0.89723]
[1778983500510,64.18,77787.04,0.0,0.99292,1e-05,0.89526]
[1778983505545,64.18,77786.5,0.0,0.99291,1e-05,0.89566]
[1778983511049,64.18,77786.43,0.0,0.99291,1e-05,0.89571]
[1778983511062,64.18,77786.43,0.0,0.99291,1e-05,0.89571]
[1778983511351,64.18,77786.43,0.0,0.99291,1e-05,0.89571]
[1778983511562,64.18,77786.43,0.0,0.99291,1e-05,0.89571]
[1778983511393,64.18,77786.41,0.0,0.99291,1e-05,0.89573]
[1778983518636,64.18,77788.6,0.0,0.99293,1e-05,0.89411]
[1778983519957,64.18,77788.6,0.0,0.99293,1e-05,0.89411]
[1778983520059,64.18,77788.6,0.0,0.99293,1e-05,0.89411]
[1778983520315,64.18,77788.6,0.0,0.99293,1e-05,0.89411]
[1778983520564,64.18,77788.6,0.0,0.99293,1e-05,0.89411]
[1778983520338,64.18,77791.86,0.0,0.99295,1e-05,0.89169]
[1778983525685,64.18,77791.09,0.0,0.99294,1e-05,0.89226]
[1778983532705,64.18,77791.19,0.0,0.99294,1e-05,0.89219]
[1778983532811,64.18,77791.19,0.0,0.99294,1e-05,0.89219]
[1778983533144,64.18,77791.19,0.0,0.99294,1e-05,0.89219]
[1778983533311,64.18,77791.19,0.0,0.99294,1e-05,0.89219]
[1778983533412,64.18,77790.6,0.0,0.99295,1e-05,0.8909]
[1778983537456,64.18,77790.74,0.0,0.99295,1e-05,0.8908]
[1778983537572,64.18,77790.74,0.0,0.99295,1e-05,0.8908]
[1778983537557,64.18,77784.69,0.0,0.99291,1e-05,0.89528]
[1778983542804,64.18,77785.5,0.0,0.99292,1e-05,0.89468]
[1778983545668,64.18,77785.36,0.0,0.99292,1e-05,0.89478]
[1778983545809,64.18,77785.36,0.0,0.99292,1e-05,0.89478]
[1778983545908,64.18,77785.36,0.0,0.99292,1e-05,0.89478]
[1778983548493,64.18,77785.4,0.0,0.99292,1e-05,0.89475]
[1778983548562,64.18,77785.4,0.0,0.99292,1e-05,0.89475]
[1778983548594,64.18,77778.9,0.0,0.99287,1e-05,0.89958]
[1778983548846,64.18,77776.1,0.0,0.99285,1e-05,0.90166]
[1778983550357,64.18,77774.48,0.0,0.99284,1e-05,0.90287]
[1778983550860,64.18,77770.81,0.0,0.99282,1e-05,0.90562]
[1778983553881,64.18,77769.14,0.0,0.99281,1e-05,0.90687]
[1778983554864,64.18,77769.14,0.0,0.99281,1e-05,0.90687]
[1778983555061,64.18,77769.14,0.0,0.99281,1e-05,0.90687]
[1778983555106,64.18,77769.14,0.0,0.99281,1e-05,0.90687]
[1778983555310,64.18,77769.14,0.0,0.99281,1e-05,0.90687]
[1778983555337,64.18,77769.34,0.0,0.99281,1e-05,0.90672]
[1778983561937,64.18,77769.27,0.0,0.99281,1e-05,0.90677]
[1778983566972,64.18,77769.25,0.0,0.99281,1e-05,0.90679]
[1778983569767,64.18,77769.3,0.0,0.99281,1e-05,0.90675]
[1778983569809,64.18,77769.3,0.0,0.99281,1e-05,0.90675]
[1778983569981,64.18,77769.3,0.0,0.99281,1e-05,0.90675]
[1778983570061,64.18,77769.3,0.0,0.99281,1e-05,0.90675]
[1778983570078,64.18,77769.23,0.0,0.99281,1e-05,0.9068]
[1778983573069,64.18,77769.4,0.0,0.99281,1e-05,0.90667]
[1778983573311,64.18,77769.4,0.0,0.99281,1e-05,0.90667]
[1778983573522,64.18,77769.4,0.0,0.99281,1e-05,0.90667]
[1778983573564,64.18,77769.4,0.0,0.99281,1e-05,0.90667]
[1778983573621,64.18,77769.0,0.0,0.99281,1e-05,0.90697]
[1778983574027,64.18,77763.24,0.0,0.99277,1e-05,0.9113]
[1778983575034,64.18,77765.97,0.0,0.99279,1e-05,0.90925]
[1778983576041,64.18,77771.63,0.0,0.99282,1e-05,0.905]
[1778983576881,64.18,77771.63,0.0,0.99282,1e-05,0.905]
[1778983577061,64.18,77771.63,0.0,0.99282,1e-05,0.905]
[1778983577162,64.18,77772.24,0.0,0.99283,1e-05,0.90455]
[1778983580358,64.18,77772.21,0.0,0.99283,1e-05,0.90457]
[1778983580562,64.18,77772.21,0.0,0.99283,1e-05,0.90457]
[1778983581076,64.18,77774.41,0.0,0.99284,1e-05,0.90292]
[1778983588125,64.18,77775.03,0.0,0.99285,1e-05,0.90246]
[1778983588894,64.18,77775.03,0.0,0.99285,1e-05,0.90246]
[1778983589058,64.18,77775.03,0.0,0.99285,1e-05,0.90246]
[1778983589623,64.18,77775.03,0.0,0.99285,1e-05,0.90246]
[1778983589132,64.18,77775.01,0.0,0.99285,1e-05,0.90248]
[1778983589811,64.18,77775.01,0.0,0.99285,1e-05,0.90248]
[1778983595174,64.18,77776.2,0.0,0.99287,1e-05,0.89985]
[1778983596263,64.18,77776.2,0.0,0.99287,1e-05,0.89985]
[1778983596310,64.18,77776.2,0.0,0.99287,1e-05,0.89985]
[1778983601875,64.18,77776.97,0.0,0.99287,1e-05,0.89928]
[1778983602262,64.18,77776.97,0.0,0.99287,1e-05,0.89928]
[1778983602308,64.18,77776.97,0.0,0.99287,1e-05,0.89928]
[1778983603562,64.18,77777.56,0.0,0.99288,1e-05,0.89884]
[1778983603230,64.18,77775.53,0.0,0.99286,1e-05,0.90035]
[1778983604237,64.18,77774.45,0.0,0.99286,1e-05,0.90116]
[1778983611286,64.18,77774.3,0.0,0.99286,1e-05,0.90127]
[1778983613390,64.18,77774.82,0.0,0.99286,1e-05,0.90088]
[1778983613561,64.18,77774.82,0.0,0.99286,1e-05,0.90088]
[1778983613572,64.18,77781.12,0.0,0.9929,1e-05,0.8962]
[1778983614307,64.18,77783.87,0.0,0.99292,1e-05,0.89416]
[1778983615565,64.18,77783.87,0.0,0.99292,1e-05,0.89416]
[1778983615664,64.18,77783.83,0.0,0.99292,1e-05,0.89419]
[1778983617468,64.18,77783.66,0.0,0.99292,1e-05,0.89431]
[1778983618046,64.18,77782.47,0.0,0.99291,1e-05,0.89519]
[1778983618069,64.18,77782.47,0.0,0.99291,1e-05,0.89519]
[1778983620349,64.18,77788.01,0.0,0.99295,1e-05,0.89109]
[1778983621575,64.18,77788.01,0.0,0.99295,1e-05,0.89109]
[1778983621676,64.18,77789.19,0.0,0.99296,1e-05,0.89022]
[1778983621809,64.18,77789.19,0.0,0.99296,1e-05,0.89022]
[1778983627398,64.18,77792.05,0.0,0.99298,1e-05,0.88811]
[1778983632433,64.18,77791.97,0.0,0.99298,1e-05,0.88817]
[1778983636444,64.18,77791.8,0.0,0.99297,1e-05,0.8883]
[1778983636560,64.18,77791.8,0.0,0.99297,1e-05,0.8883]
[1778983639484,64.18,77794.76,0.0,0.99299,1e-05,0.88612]
[1778983644519,64.18,77795.82,0.0,0.993,1e-05,0.88534]
[1778983647635,64.18,77796.32,0.0,0.993,1e-05,0.88497]
[1778983647812,64.18,77796.29,0.0,0.993,1e-05,0.88499]
[1778983647911,64.18,77796.29,0.0,0.993,1e-05,0.88499]
[1778983651565,64.18,77796.54,0.0,0.99301,1e-05,0.88481]
[1778983657595,64.18,77796.3,0.0,0.99302,1e-05,0.88327]
[1778983657610,64.18,77796.5,0.0,0.99302,1e-05,0.88313]
[1778983657770,64.18,77796.5,0.0,0.99302,1e-05,0.88313]
[1778983657812,64.18,77796.5,0.0,0.99302,1e-05,0.88313]
[1778983663652,64.18,77798.71,0.0,0.99303,1e-05,0.88151]
[1778983667221,64.18,77798.91,0.0,0.99303,1e-05,0.88136]
[1778983667310,64.18,77798.91,0.0,0.99303,1e-05,0.88136]
[1778983667403,64.18,77798.91,0.0,0.99303,1e-05,0.88136]
[1778983667560,64.18,77798.91,0.0,0.99303,1e-05,0.88136]
[1778983667680,64.18,77798.96,0.0,0.99304,1e-05,0.88132]
[1778983673722,64.18,77799.04,0.0,0.99304,1e-05,0.88127]
[1778983678757,64.18,77800.88,0.0,0.99305,1e-05,0.87992]
[1778983679764,64.18,77806.19,0.0,0.99308,1e-05,0.87605]
[1778983682688,64.18,77804.82,0.0,0.99307,1e-05,0.87704]
[1778983682810,64.18,77804.82,0.0,0.99307,1e-05,0.87704]
[1778983682785,64.18,77804.47,0.0,0.99307,1e-05,0.8773]
[1778983683228,64.18,77804.47,0.0,0.99307,1e-05,0.8773]
[1778983683308,64.18,77804.47,0.0,0.99307,1e-05,0.8773]
[1778983688827,64.18,77804.6,0.0,0.99307,1e-05,0.8772]
[1778983698897,64.18,77805.09,0.0,0.99308,1e-05,0.87685]
[1778983702298,64.18,77805.21,0.0,0.99308,1e-05,0.87676]
[1778983702314,64.18,77805.21,0.0,0.99308,1e-05,0.87676]
[1778983702550,64.18,77805.21,0.0,0.99308,1e-05,0.87676]
[1778983702563,64.18,77805.21,0.0,0.99308,1e-05,0.87676]
[1778983702642,64.18,77805.14,0.0,0.99308,1e-05,0.87681]
[1778983707961,64.18,77805.47,0.0,0.99308,1e-05,0.87657]
[1778983712995,64.18,77805.42,0.0,0.99309,1e-05,0.8749]
[1778983719037,64.18,77805.65,0.0,0.99309,1e-05,0.87474]
[1778983722058,64.18,77801.16,0.0,0.99306,1e-05,0.87801]
[1778983723065,64.18,77797.37,0.0,0.99304,1e-05,0.88078]
[1778983724944,64.18,77799.61,0.0,0.99305,1e-05,0.87914]
[1778983725061,64.18,77799.61,0.0,0.99305,1e-05,0.87914]
[1778983725180,64.18,77799.61,0.0,0.99305,1e-05,0.87914]
[1778983725312,64.18,77799.61,0.0,0.99305,1e-05,0.87914]
[1778983725410,64.18,77799.22,0.0,0.99305,1e-05,0.87942]
[1778983732129,64.18,77799.98,0.0,0.99305,1e-05,0.87887]
[1778983736157,64.18,77803.86,0.0,0.99308,1e-05,0.87604]
[1778983737529,64.18,77803.86,0.0,0.99308,1e-05,0.87604]
[1778983737565,64.18,77803.86,0.0,0.99308,1e-05,0.87604]
[1778983737628,64.18,77804.49,0.0,0.99308,1e-05,0.87558]
[1778983738006,64.18,77804.49,0.0,0.99308,1e-05,0.87558]
[1778983738063,64.18,77804.49,0.0,0.99308,1e-05,0.87558]
[1778983742200,64.18,77809.1,0.0,0.99312,1e-05,0.87223]
[1778983744026,64.18,77810.88,0.0,0.99313,1e-05,0.87094]
[1778983744063,64.18,77810.88,0.0,0.99313,1e-05,0.87094]
[1778983744458,64.18,77810.88,0.0,0.99313,1e-05,0.87094]
[1778983744563,64.18,77810.88,0.0,0.99313,1e-05,0.87094]
[1778983744661,64.18,77810.83,0.0,0.99313,1e-05,0.87097]
[1778983750040,64.18,77812.0,0.0,0.99313,1e-05,0.87013]
[1778983750061,64.18,77812.0,0.0,0.99313,1e-05,0.87013]
[1778983750735,64.18,77812.0,0.0,0.99313,1e-05,0.87013]
[1778983750808,64.18,77812.0,0.0,0.99313,1e-05,0.87013]
[1778983750836,64.18,77812.03,0.0,0.99313,1e-05,0.8701]
[1778983752270,64.18,77808.92,0.0,0.99311,1e-05,0.87236]
[1778983755291,64.18,77805.36,0.0,0.99309,1e-05,0.87495]
[1778983756075,64.18,77805.36,0.0,0.99309,1e-05,0.87495]
[1778983756311,64.18,77805.36,0.0,0.99309,1e-05,0.87495]
[1778983756585,64.18,77805.36,0.0,0.99309,1e-05,0.87495]
[1778983756810,64.18,77805.36,0.0,0.99309,1e-05,0.87495]
[1778983756908,64.18,77805.99,0.0,0.99309,1e-05,0.87449]
[1778983763347,64.18,77806.04,0.0,0.9931,1e-05,0.87445]
[1778983768382,64.18,77806.23,0.0,0.9931,1e-05,0.87431]
[1778983772091,64.18,77806.12,0.0,0.99311,1e-05,0.87269]
[1778983772278,64.18,77806.12,0.0,0.99311,1e-05,0.87269]
[1778983772311,64.18,77806.12,0.0,0.99311,1e-05,0.87269]
[1778983772413,64.18,77806.23,0.0,0.99311,1e-05,0.87261]
[1778983776441,64.18,77813.33,0.0,0.99316,1e-05,0.86747]
[1778983777448,64.18,77817.7,0.0,0.99318,1e-05,0.86432]
[1778983779985,64.18,77817.18,0.0,0.99318,1e-05,0.86469]
[1778983780061,64.18,77817.18,0.0,0.99318,1e-05,0.86469]
[1778983780279,64.18,77817.18,0.0,0.99318,1e-05,0.86469]
[1778983780313,64.18,77817.18,0.0,0.99318,1e-05,0.86469]
[1778983780469,64.18,77817.29,0.0,0.99318,1e-05,0.86461]
[1778983785504,64.18,77817.54,0.0,0.99318,1e-05,0.86443]
[1778983790539,64.18,77818.05,0.0,0.99319,1e-05,0.86406]
[1778983791316,64.18,77818.05,0.0,0.99319,1e-05,0.86406]
[1778983791517,64.18,77818.05,0.0,0.99319,1e-05,0.86406]
[1778983791562,64.18,77818.05,0.0,0.99319,1e-05,0.86406]
[1778983791618,64.18,77817.91,0.0,0.99319,1e-05,0.86416]
[1778983794567,64.18,77820.47,0.0,0.9932,1e-05,0.86232]
[1778983796299,64.18,77821.15,0.0,0.99321,1e-05,0.86183]
[1778983796319,64.18,77821.15,0.0,0.99321,1e-05,0.86183]
[1778983796511,64.18,77821.15,0.0,0.99321,1e-05,0.86183]
[1778983796564,64.18,77821.15,0.0,0.99321,1e-05,0.86183]
[1778983796581,64.18,77820.93,0.0,0.99321,1e-05,0.86199]
[1778983800609,64.18,77824.84,0.0,0.99323,1e-05,0.85919]
[1778983801622,64.18,77827.34,0.0,0.99325,1e-05,0.85739]
[1778983802940,64.18,77827.34,0.0,0.99325,1e-05,0.85739]
[1778983803084,64.18,77827.45,0.0,0.99325,1e-05,0.85732]
[1778983803307,64.18,77827.45,0.0,0.99325,1e-05,0.85732]
[1778983803568,64.18,77827.45,0.0,0.99325,1e-05,0.85732]
[1778983803636,64.18,77827.48,0.0,0.99325,1e-05,0.85729]
[1778983807664,64.18,77823.92,0.0,0.99323,1e-05,0.85984]
[1778983807972,64.18,77823.92,0.0,0.99323,1e-05,0.85984]
[1778983808060,64.18,77823.92,0.0,0.99323,1e-05,0.85984]
[1778983808484,64.18,77823.92,0.0,0.99323,1e-05,0.85984]
[1778983808564,64.18,77823.92,0.0,0.99323,1e-05,0.85984]
[1778983808671,64.18,77824.03,0.0,0.99323,1e-05,0.85977]
[1778983813706,64.18,77825.01,0.0,0.99323,1e-05,0.85906]
[1778983816727,64.18,77829.96,0.0,0.99326,1e-05,0.85552]
[1778983819032,64.18,77830.61,0.0,0.99327,1e-05,0.85506]
[1778983819058,64.18,77830.61,0.0,0.99327,1e-05,0.85506]
[1778983819353,64.18,77830.61,0.0,0.99327,1e-05,0.85506]
[1778983819560,64.18,77830.61,0.0,0.99327,1e-05,0.85506]
[1778983819748,64.18,77832.14,0.0,0.99328,1e-05,0.85397]
[1778983821560,64.18,77832.26,0.0,0.99328,1e-05,0.85388]
[1778983821762,64.18,77832.03,0.0,0.99328,1e-05,0.85404]
[1778983826797,64.18,77832.47,0.0,0.99328,1e-05,0.85373]
[1778983831832,64.18,77831.94,0.0,0.99329,1e-05,0.85244]
[1778983836867,64.18,77835.7,0.0,0.99331,1e-05,0.84976]
[1778983837874,64.18,77853.74,0.0,0.99343,1e-05,0.83703]
[1778983838881,64.18,77864.03,0.0,0.99349,1e-05,0.82984]
[1778983839888,64.18,77866.31,0.0,0.99351,1e-05,0.82825]
[1778983840903,64.18,77879.82,0.0,0.99359,1e-05,0.81891]
[1778983841308,64.18,77879.82,0.0,0.99359,1e-05,0.81891]
[1778983841906,64.18,77895.4,0.0,0.99369,1e-05,0.80824]
[1778983842913,64.18,77898.95,0.0,0.99371,1e-05,0.80583]
[1778983843920,64.18,77898.8,0.0,0.99371,1e-05,0.80593]
[1778983844858,64.18,77898.8,0.0,0.99371,1e-05,0.80593]
[1778983845934,64.18,77893.96,0.0,0.99368,1e-05,0.80922]
[1778983847948,64.18,77891.72,0.0,0.99367,1e-05,0.81075]
[1778983849962,64.18,77889.44,0.0,0.99365,1e-05,0.81231]
[1778983854997,64.18,77884.03,0.0,0.99362,1e-05,0.81601]
[1778983856014,64.18,77879.98,0.0,0.99359,1e-05,0.81879]
[1778983858193,64.18,77879.45,0.0,0.99359,1e-05,0.81916]
[1778983858313,64.18,77879.45,0.0,0.99359,1e-05,0.81916]
[1778983858701,64.18,77879.45,0.0,0.99359,1e-05,0.81916]
[1778983858816,64.18,77879.45,0.0,0.99359,1e-05,0.81916]
[1778983858904,64.18,77878.68,0.0,0.99358,1e-05,0.81969]
[1778983862053,64.18,77889.85,0.0,0.99365,1e-05,0.81202]
[1778983863168,64.18,77889.85,0.0,0.99365,1e-05,0.81202]
[1778983863315,64.18,77889.85,0.0,0.99365,1e-05,0.81202]
[1778983863625,64.18,77889.85,0.0,0.99365,1e-05,0.81202]
[1778983863810,64.18,77889.85,0.0,0.99365,1e-05,0.81202]
[1778983863883,64.18,77891.11,0.0,0.99366,1e-05,0.81116]
[1778983868096,64.18,77899.42,0.0,0.99371,1e-05,0.80551]
[1778983869105,64.18,77896.53,0.0,0.99369,1e-05,0.80747]
[1778983870110,64.18,77890.73,0.0,0.99366,1e-05,0.81142]
[1778983871118,64.18,77887.12,0.0,0.99364,1e-05,0.81389]
[1778983872700,64.18,77887.12,0.0,0.99364,1e-05,0.81389]
[1778983872813,64.18,77887.12,0.0,0.99364,1e-05,0.81389]
[1778983872907,64.18,77883.07,0.0,0.99361,1e-05,0.81667]
[1778983873120,64.18,77883.07,0.0,0.99361,1e-05,0.81667]
[1778983873315,64.18,77883.07,0.0,0.99361,1e-05,0.81667]
[1778983880182,64.18,77885.08,0.0,0.99362,1e-05,0.81529]
[1778983881833,64.18,77885.08,0.0,0.99362,1e-05,0.81529]
[1778983881910,64.18,77886.84,0.0,0.99364,1e-05,0.81408]
[1778983882064,64.18,77886.84,0.0,0.99364,1e-05,0.81408]
[1778983882410,64.18,77886.84,0.0,0.99364,1e-05,0.81408]
[1778983882563,64.18,77886.84,0.0,0.99364,1e-05,0.81408]
[1778983882642,64.18,77886.94,0.0,0.99364,1e-05,0.81402]
[1778983888238,64.18,77886.61,0.0,0.99363,1e-05,0.81424]
[1778983889802,64.18,77886.61,0.0,0.99363,1e-05,0.81424]
[1778983889810,64.18,77886.61,0.0,0.99363,1e-05,0.81424]
[1778983890031,64.18,77885.82,0.0,0.99363,1e-05,0.81478]
[1778983890574,64.18,77885.82,0.0,0.99363,1e-05,0.81478]
[1778983890813,64.18,77885.82,0.0,0.99363,1e-05,0.81478]
[1778983893274,64.18,77874.67,0.0,0.99357,1e-05,0.82083]
[1778983894280,64.18,77865.49,0.0,0.99352,1e-05,0.82718]
[1778983895287,64.18,77866.82,0.0,0.99352,1e-05,0.82626]
[1778983896685,64.18,77866.82,0.0,0.99352,1e-05,0.82626]
[1778983896921,64.18,77866.82,0.0,0.99352,1e-05,0.82626]
[1778983896972,64.18,77872.89,0.0,0.99356,1e-05,0.82206]
[1778983897688,64.18,77872.89,0.0,0.99356,1e-05,0.82206]
[1778983897814,64.18,77872.89,0.0,0.99356,1e-05,0.82206]
[1778983901329,64.18,77869.62,0.0,0.99354,1e-05,0.82432]
[1778983907371,64.18,77867.31,0.0,0.99353,1e-05,0.82592]
[1778983911366,64.18,77867.88,0.0,0.99353,1e-05,0.82552]
[1778983911562,64.18,77867.88,0.0,0.99353,1e-05,0.82552]
[1778983911973,64.18,77867.88,0.0,0.99353,1e-05,0.82552]
[1778983912063,64.18,77867.88,0.0,0.99353,1e-05,0.82552]
[1778983912074,64.18,77867.88,0.0,0.99353,1e-05,0.82552]
[1778983917441,64.18,77868.36,0.0,0.99353,1e-05,0.82519]
[1778983923483,64.18,77868.14,0.0,0.99353,1e-05,0.82534]
[1778983926667,64.18,77867.09,0.0,0.99353,1e-05,0.82607]
[1778983926810,64.18,77867.09,0.0,0.99353,1e-05,0.82607]
[1778983927017,64.18,77867.09,0.0,0.99353,1e-05,0.82607]
[1778983927078,64.18,77867.09,0.0,0.99353,1e-05,0.82607]
[1778983926882,64.18,77866.33,0.0,0.99352,1e-05,0.8266]
[1778983932546,64.18,77869.72,0.0,0.99354,1e-05,0.82425]
[1778983933297,64.18,77869.72,0.0,0.99354,1e-05,0.82425]
[1778983933311,64.18,77869.72,0.0,0.99354,1e-05,0.82425]
[1778983933812,64.18,77869.72,0.0,0.99354,1e-05,0.82425]
[1778983934062,64.18,77869.72,0.0,0.99354,1e-05,0.82425]
[1778983934068,64.18,77871.05,0.0,0.99355,1e-05,0.82333]
[1778983934564,64.18,77868.63,0.0,0.99353,1e-05,0.825]
[1778983936578,64.18,77865.38,0.0,0.99351,1e-05,0.82726]
[1778983941613,64.18,77865.3,0.0,0.99351,1e-05,0.82731]
[1778983946648,64.18,77862.34,0.0,0.9935,1e-05,0.82937]
[1778983948780,64.18,77862.53,0.0,0.9935,1e-05,0.82924]
[1778983948810,64.18,77862.53,0.0,0.9935,1e-05,0.82924]
[1778983948881,64.18,77860.02,0.0,0.99348,1e-05,0.83099]
[1778983949692,64.18,77860.02,0.0,0.99348,1e-05,0.83099]
[1778983949810,64.18,77860.02,0.0,0.99348,1e-05,0.83099]
[1778983955685,64.18,77862.38,0.0,0.99351,1e-05,0.8277]
[1778983955810,64.18,77862.38,0.0,0.99351,1e-05,0.8277]
[1778983955846,64.18,77862.51,0.0,0.99351,1e-05,0.82761]
[1778983956345,64.18,77862.51,0.0,0.99351,1e-05,0.82761]
[1778983956564,64.18,77862.51,0.0,0.99351,1e-05,0.82761]
[1778983960746,64.18,77860.17,0.0,0.99349,1e-05,0.82924]
[1778983961430,64.18,77860.17,0.0,0.99349,1e-05,0.82924]
[1778983961568,64.18,77860.17,0.0,0.99349,1e-05,0.82924]
[1778983966788,64.18,77860.11,0.0,0.99349,1e-05,0.82928]
[1778983969798,64.18,77860.64,0.0,0.9935,1e-05,0.82891]
[1778983969810,64.18,77860.64,0.0,0.9935,1e-05,0.82891]
[1778983969899,64.18,77862.02,0.0,0.99351,1e-05,0.82795]
[1778983970472,64.18,77862.02,0.0,0.99351,1e-05,0.82795]
[1778983970570,64.18,77862.02,0.0,0.99351,1e-05,0.82795]
[1778983970816,64.18,77863.67,0.0,0.99352,1e-05,0.82681]
[1778983977865,64.18,77863.18,0.0,0.99351,1e-05,0.82715]
[1778983982891,64.18,77862.59,0.0,0.99351,1e-05,0.82756]
[1778983983059,64.18,77862.59,0.0,0.99351,1e-05,0.82756]
[1778983983101,64.18,77859.73,0.0,0.99349,1e-05,0.82955]
[1778983983908,64.18,77852.48,0.0,0.99345,1e-05,0.83461]
[1778983984671,64.18,77852.48,0.0,0.99345,1e-05,0.83461]
[1778983984809,64.18,77852.48,0.0,0.99345,1e-05,0.83461]
[1778983984915,64.18,77846.7,0.0,0.99341,1e-05,0.83866]
[1778983989596,64.18,77846.14,0.0,0.99341,1e-05,0.83906]
[1778983989810,64.18,77846.14,0.0,0.99341,1e-05,0.83906]
[1778983990047,64.18,77846.14,0.0,0.99341,1e-05,0.83906]
[1778983990062,64.18,77846.14,0.0,0.99341,1e-05,0.83906]
[1778983990138,64.18,77846.03,0.0,0.99341,1e-05,0.83914]
[1778983993978,64.18,77843.47,0.0,0.99339,1e-05,0.84094]
[1778983994782,64.18,77843.47,0.0,0.99339,1e-05,0.84094]
[1778983994807,64.18,77843.47,0.0,0.99339,1e-05,0.84094]
[1778983994985,64.18,77839.2,0.0,0.99336,1e-05,0.84395]
[1778983995447,64.18,77839.2,0.0,0.99336,1e-05,0.84395]
[1778983995563,64.18,77839.2,0.0,0.99336,1e-05,0.84395]
[1778983995992,64.18,77837.62,0.0,0.99335,1e-05,0.84507]
[1778983998006,64.18,77836.24,0.0,0.99334,1e-05,0.84604]
[1778984000046,64.18,77836.19,0.0,0.99334,1e-05,0.84608]
[1778984000059,64.18,77836.19,0.0,0.99334,1e-05,0.84608]
[1778984000147,64.18,77834.39,0.0,0.99333,1e-05,0.84735]
[1778984000581,64.18,77834.39,0.0,0.99333,1e-05,0.84735]
[1778984000814,64.18,77834.39,0.0,0.99333,1e-05,0.84735]
[1778984002038,64.18,77832.56,0.0,0.99332,1e-05,0.84865]
[1778984006124,64.18,77832.47,0.0,0.99332,1e-05,0.84872]
[1778984006066,64.18,77835.16,0.0,0.99334,1e-05,0.84681]
[1778984006309,64.18,77835.16,0.0,0.99334,1e-05,0.84681]
[1778984007073,64.18,77834.95,0.0,0.99333,1e-05,0.84696]
[1778984007276,64.18,77834.95,0.0,0.99333,1e-05,0.84696]
[1778984007309,64.18,77834.95,0.0,0.99333,1e-05,0.84696]
[1778984010085,64.18,77834.99,0.0,0.99333,1e-05,0.84693]
[1778984010365,64.18,77835.4,0.0,0.99334,1e-05,0.84664]
[1778984010566,64.18,77835.4,0.0,0.99334,1e-05,0.84664]
[1778984012108,64.18,77830.92,0.0,0.99332,1e-05,0.84815]
[1778984015129,64.18,77833.09,0.0,0.99334,1e-05,0.84661]
[1778984015324,64.18,77833.09,0.0,0.99334,1e-05,0.84661]
[1778984015563,64.18,77833.09,0.0,0.99334,1e-05,0.84661]
[1778984022178,64.18,77832.41,0.0,0.99333,1e-05,0.84709]
[1778984026125,64.18,77832.61,0.0,0.99333,1e-05,0.84695]
[1778984026309,64.18,77832.61,0.0,0.99333,1e-05,0.84695]
[1778984028220,64.18,77837.62,0.0,0.99336,1e-05,0.8434]
[1778984030329,64.18,77837.77,0.0,0.99337,1e-05,0.8433]
[1778984030562,64.18,77837.77,0.0,0.99337,1e-05,0.8433]
[1778984031241,64.18,77840.13,0.0,0.99338,1e-05,0.84163]
[1778984032248,64.18,77838.62,0.0,0.99337,1e-05,0.8427]
[1778984038066,64.18,77838.33,0.0,0.99337,1e-05,0.8429]
[1778984038310,64.18,77838.33,0.0,0.99337,1e-05,0.8429]
[1778984038412,64.18,77840.17,0.0,0.99338,1e-05,0.8416]
[1778984039297,64.18,77841.76,0.0,0.99339,1e-05,0.84048]
[1778984047904,64.18,77841.4,0.0,0.99339,1e-05,0.84074]
[1778984048625,64.18,77841.4,0.0,0.99339,1e-05,0.84074]
[1778984048809,64.18,77841.4,0.0,0.99339,1e-05,0.84074]
[1778984049063,64.18,77841.4,0.0,0.99339,1e-05,0.84074]
[1778984049160,64.18,77840.99,0.0,0.99339,1e-05,0.84103]
[1778984058430,64.18,77841.29,0.0,0.99339,1e-05,0.84081]
[1778984063465,64.18,77841.26,0.0,0.99339,1e-05,0.84084]
[1778984066102,64.18,77841.26,0.0,0.99339,1e-05,0.84084]
[1778984066310,64.18,77841.29,0.0,0.99339,1e-05,0.84081]
[1778984076556,64.18,77841.33,0.0,0.9934,1e-05,0.83913]
[1778984081591,64.18,77841.34,0.0,0.9934,1e-05,0.83912]
[1778984083741,64.18,77841.34,0.0,0.9934,1e-05,0.83912]
[1778984083808,64.18,77841.34,0.0,0.9934,1e-05,0.83912]
[1778984084147,64.18,77841.34,0.0,0.9934,1e-05,0.83912]
[1778984084161,64.18,77841.37,0.0,0.9934,1e-05,0.8391]
[1778984084312,64.18,77841.37,0.0,0.9934,1e-05,0.8391]
[1778984088684,64.18,77840.9,0.0,0.9934,1e-05,0.83943]
[1778984088811,64.18,77840.9,0.0,0.9934,1e-05,0.83943]
[1778984089647,64.18,77837.35,0.0,0.99338,1e-05,0.84193]
[1778984094682,64.18,77835.63,0.0,0.99336,1e-05,0.84315]
[1778984095276,64.18,77835.63,0.0,0.99336,1e-05,0.84315]
[1778984095308,64.18,77835.63,0.0,0.99336,1e-05,0.84315]
[1778984098806,64.18,77839.86,0.0,0.99339,1e-05,0.84016]
[1778984099061,64.18,77839.86,0.0,0.99339,1e-05,0.84016]
[1778984099105,64.18,77840.12,0.0,0.99339,1e-05,0.83998]
[1778984102768,64.18,77840.38,0.0,0.99339,1e-05,0.8398]
[1778984102808,64.18,77840.38,0.0,0.99339,1e-05,0.8398]
[1778984108126,64.18,77841.84,0.0,0.9934,1e-05,0.83877]
[1778984108129,64.18,77842.04,0.0,0.99341,1e-05,0.83863]
[1778984108308,64.18,77842.04,0.0,0.99341,1e-05,0.83863]
[1778984113926,64.18,77841.63,0.0,0.9934,1e-05,0.83892]
[1778984115062,64.18,77841.41,0.0,0.9934,1e-05,0.83907]
[1778984119014,64.18,77843.45,0.0,0.99341,1e-05,0.83764]
[1778984119060,64.18,77843.45,0.0,0.99341,1e-05,0.83764]
[1778984119161,64.18,77843.56,0.0,0.99341,1e-05,0.83756]
[1778984123961,64.18,77843.78,0.0,0.99342,1e-05,0.83741]
[1778984124075,64.18,77843.78,0.0,0.99342,1e-05,0.83741]
[1778984131941,64.18,77843.48,0.0,0.99343,1e-05,0.83596]
[1778984134962,64.18,77840.58,0.0,0.99341,1e-05,0.838]
[1778984136944,64.18,77840.66,0.0,0.99341,1e-05,0.83794]
[1778984137062,64.18,77840.66,0.0,0.99341,1e-05,0.83794]
[1778984137184,64.18,77840.66,0.0,0.99341,1e-05,0.83794]
[1778984137310,64.18,77840.66,0.0,0.99341,1e-05,0.83794]
[1778984137285,64.18,77840.76,0.0,0.99341,1e-05,0.83787]
[1778984143018,64.18,77840.55,0.0,0.99341,1e-05,0.83802]
[1778984147202,64.18,77840.71,0.0,0.99341,1e-05,0.83791]
[1778984147312,64.18,77840.71,0.0,0.99341,1e-05,0.83791]
[1778984147299,64.18,77840.72,0.0,0.99341,1e-05,0.8379]
[1778984147543,64.18,77840.72,0.0,0.99341,1e-05,0.8379]
[1778984147565,64.18,77840.72,0.0,0.99341,1e-05,0.8379]
[1778984151075,64.18,77836.16,0.0,0.99338,1e-05,0.84111]
[1778984153682,64.18,77836.5,0.0,0.99338,1e-05,0.84087]
[1778984153812,64.18,77836.5,0.0,0.99338,1e-05,0.84087]
[1778984153982,64.18,77836.5,0.0,0.99338,1e-05,0.84087]
[1778984154060,64.18,77836.5,0.0,0.99338,1e-05,0.84087]
[1778984154095,64.18,77836.49,0.0,0.99338,1e-05,0.84088]
[1778984160138,64.18,77833.96,0.0,0.99337,1e-05,0.84266]
[1778984162290,64.18,77834.52,0.0,0.99337,1e-05,0.84227]
[1778984162313,64.18,77834.52,0.0,0.99337,1e-05,0.84227]
[1778984162303,64.18,77834.5,0.0,0.99337,1e-05,0.84228]
[1778984162633,64.18,77834.5,0.0,0.99337,1e-05,0.84228]
[1778984162810,64.18,77834.5,0.0,0.99337,1e-05,0.84228]
[1778984172222,64.18,77836.01,0.0,0.99338,1e-05,0.84122]
[1778984179959,64.18,77835.93,0.0,0.99338,1e-05,0.84127]
[1778984180015,64.18,77835.93,0.0,0.99338,1e-05,0.84127]
[1778984180065,64.18,77835.93,0.0,0.99338,1e-05,0.84127]
[1778984180116,64.18,77835.93,0.0,0.99338,1e-05,0.84127]
[1778984185313,64.18,77835.81,0.0,0.99338,1e-05,0.84136]
[1778984186688,64.18,77835.81,0.0,0.99338,1e-05,0.84136]
[1778984186813,64.18,77835.81,0.0,0.99338,1e-05,0.84136]
[1778984186872,64.18,77835.81,0.0,0.99338,1e-05,0.84136]
[1778984187062,64.18,77835.81,0.0,0.99338,1e-05,0.84136]
[1778984187328,64.18,77835.43,0.0,0.99338,1e-05,0.84163]
[1778984192363,64.18,77835.18,0.0,0.99339,1e-05,0.84014]
[1778984196890,64.18,77836.8,0.0,0.9934,1e-05,0.839]
[1778984197062,64.18,77836.8,0.0,0.9934,1e-05,0.839]
[1778984197081,64.18,77836.8,0.0,0.9934,1e-05,0.839]
[1778984197313,64.18,77836.8,0.0,0.9934,1e-05,0.839]
[1778984197160,64.18,77839.81,0.0,0.99342,1e-05,0.83688]
[1778984202433,64.18,77839.72,0.0,0.99342,1e-05,0.83695]
[1778984204447,64.18,77837.07,0.0,0.9934,1e-05,0.83881]
[1778984206585,64.18,77835.86,0.0,0.99339,1e-05,0.83966]
[1778984206804,64.18,77835.86,0.0,0.99339,1e-05,0.83966]
[1778984206812,64.18,77835.86,0.0,0.99339,1e-05,0.83966]
[1778984207065,64.18,77835.86,0.0,0.99339,1e-05,0.83966]
[1778984207166,64.18,77835.76,0.0,0.99339,1e-05,0.83973]
[1778984213511,64.18,77835.87,0.0,0.99339,1e-05,0.83966]
[1778984214518,64.18,77833.48,0.0,0.99338,1e-05,0.84134]
[1778984215596,64.18,77833.48,0.0,0.99338,1e-05,0.84134]
[1778984215774,64.18,77833.48,0.0,0.99338,1e-05,0.84134]
[1778984215811,64.18,77833.48,0.0,0.99338,1e-05,0.84134]
[1778984215875,64.18,77833.26,0.0,0.99337,1e-05,0.8415]
[1778984221567,64.18,77836.79,0.0,0.9934,1e-05,0.83901]
[1778984223343,64.18,77836.79,0.0,0.9934,1e-05,0.83901]
[1778984223401,64.18,77841.5,0.0,0.99343,1e-05,0.8357]
[1778984223563,64.18,77841.5,0.0,0.99343,1e-05,0.8357]
[1778984223619,64.18,77841.5,0.0,0.99343,1e-05,0.8357]
[1778984223817,64.18,77841.5,0.0,0.99343,1e-05,0.8357]
[1778984230630,64.18,77844.56,0.0,0.99345,1e-05,0.83355]
[1778984234260,64.18,77844.74,0.0,0.99345,1e-05,0.83343]
[1778984234311,64.18,77844.74,0.0,0.99345,1e-05,0.83343]
[1778984234359,64.18,77845.27,0.0,0.99345,1e-05,0.83306]
[1778984234487,64.18,77845.27,0.0,0.99345,1e-05,0.83306]
[1778984234564,64.18,77845.27,0.0,0.99345,1e-05,0.83306]
[1778984240702,64.18,77847.14,0.0,0.99346,1e-05,0.83175]
[1778984241820,64.18,77847.14,0.0,0.99346,1e-05,0.83175]
[1778984242029,64.18,77847.14,0.0,0.99346,1e-05,0.83175]
[1778984242064,64.18,77847.14,0.0,0.99346,1e-05,0.83175]
[1778984242130,64.18,77847.02,0.0,0.99346,1e-05,0.83183]
[1778984247761,64.18,77842.32,0.0,0.99343,1e-05,0.83512]
[1778984248761,64.18,77835.4,0.0,0.99339,1e-05,0.83999]
[1778984249878,64.18,77835.4,0.0,0.99339,1e-05,0.83999]
[1778984250070,64.18,77835.4,0.0,0.99339,1e-05,0.83999]
[1778984250142,64.18,77833.85,0.0,0.99338,1e-05,0.84108]
[1778984250668,64.18,77833.85,0.0,0.99338,1e-05,0.84108]
[1778984250816,64.18,77833.85,0.0,0.99338,1e-05,0.84108]
[1778984255506,64.18,77831.54,0.0,0.99338,1e-05,0.84105]
[1778984258191,64.18,77833.09,0.0,0.99339,1e-05,0.83995]
[1778984258310,64.18,77833.09,0.0,0.99339,1e-05,0.83995]
[1778984258377,64.18,77833.09,0.0,0.99339,1e-05,0.83995]
[1778984258404,64.18,77832.2,0.0,0.99338,1e-05,0.84058]
[1778984258565,64.18,77832.2,0.0,0.99338,1e-05,0.84058]
[1778984264877,64.18,77831.29,0.0,0.99337,1e-05,0.84122]
[1778984269913,64.18,77830.75,0.0,0.99337,1e-05,0.8416]
[1778984274948,64.18,77830.54,0.0,0.99337,1e-05,0.84175]
[1778984276962,64.18,77828.28,0.0,0.99336,1e-05,0.84335]
[1778984280249,64.18,77828.25,0.0,0.99336,1e-05,0.84337]
[1778984280316,64.18,77828.25,0.0,0.99336,1e-05,0.84337]
[1778984280414,64.18,77828.21,0.0,0.99336,1e-05,0.8434]
[1778984280599,64.18,77828.21,0.0,0.99336,1e-05,0.8434]
[1778984280812,64.18,77828.21,0.0,0.99336,1e-05,0.8434]
[1778984283004,64.18,77825.87,0.0,0.99334,1e-05,0.84506]
[1778984288039,64.18,77826.2,0.0,0.99334,1e-05,0.84482]
[1778984293277,64.18,77826.18,0.0,0.99334,1e-05,0.84484]
[1778984293314,64.18,77826.18,0.0,0.99334,1e-05,0.84484]
[1778984293412,64.18,77826.25,0.0,0.99334,1e-05,0.84479]
[1778984293619,64.18,77826.25,0.0,0.99334,1e-05,0.84479]
[1778984293813,64.18,77826.25,0.0,0.99334,1e-05,0.84479]
[1778984298109,64.18,77829.11,0.0,0.99336,1e-05,0.84276]
[1778984304151,64.18,77829.26,0.0,0.99336,1e-05,0.84266]
[1778984309186,64.18,77829.42,0.0,0.99336,1e-05,0.84254]
[1778984312926,64.18,77830.74,0.0,0.99338,1e-05,0.83995]
[1778984313062,64.18,77830.74,0.0,0.99338,1e-05,0.83995]
[1778984313214,64.18,77830.97,0.0,0.99339,1e-05,0.83979]
[1778984318251,64.18,77831.18,0.0,0.99339,1e-05,0.83964]
[1778984323285,64.18,77830.54,0.0,0.99338,1e-05,0.84009]
[1778984325775,64.18,77830.07,0.0,0.99338,1e-05,0.84042]
[1778984325811,64.18,77830.07,0.0,0.99338,1e-05,0.84042]
[1778984326182,64.18,77830.07,0.0,0.99338,1e-05,0.84042]
[1778984326313,64.18,77830.07,0.0,0.99338,1e-05,0.84042]
[1778984326410,64.18,77830.07,0.0,0.99338,1e-05,0.84042]
[1778984331342,64.18,77841.65,0.0,0.99345,1e-05,0.83229]
[1778984332348,64.18,77847.3,0.0,0.99349,1e-05,0.82835]
[1778984332744,64.18,77847.3,0.0,0.99349,1e-05,0.82835]
[1778984333355,64.18,77847.53,0.0,0.99349,1e-05,0.82819]
[1778984333929,64.18,77847.53,0.0,0.99349,1e-05,0.82819]
[1778984334597,64.18,77847.82,0.0,0.99349,1e-05,0.82798]
[1778984335369,64.18,77848.98,0.0,0.9935,1e-05,0.82718]
[1778984338390,64.18,77851.03,0.0,0.99351,1e-05,0.82575]
[1778984339313,64.18,77851.03,0.0,0.99351,1e-05,0.82575]
[1778984339566,64.18,77851.05,0.0,0.99351,1e-05,0.82574]
[1778984342104,64.18,77851.05,0.0,0.99351,1e-05,0.82574]
[1778984342308,64.18,77851.05,0.0,0.99351,1e-05,0.82574]
[1778984342418,64.18,77851.09,0.0,0.99351,1e-05,0.82571]
[1778984347453,64.18,77851.16,0.0,0.99351,1e-05,0.82566]
[1778984347890,64.18,77851.16,0.0,0.99351,1e-05,0.82566]
[1778984347947,64.18,77851.16,0.0,0.99351,1e-05,0.82566]
[1778984353496,64.18,77853.7,0.0,0.99353,1e-05,0.8239]
[1778984358531,64.18,77854.04,0.0,0.99353,1e-05,0.82366]
[1778984361145,64.18,77854.67,0.0,0.99354,1e-05,0.82322]
[1778984361311,64.18,77854.67,0.0,0.99354,1e-05,0.82322]
[1778984361552,64.18,77854.62,0.0,0.99353,1e-05,0.82326]
[1778984361829,64.18,77854.62,0.0,0.99353,1e-05,0.82326]
[1778984362062,64.18,77854.62,0.0,0.99353,1e-05,0.82326]
[1778984367594,64.18,77856.43,0.0,0.99355,1e-05,0.82201]
[1778984372862,64.18,77856.92,0.0,0.99356,1e-05,0.82003]
[1778984373066,64.18,77856.92,0.0,0.99356,1e-05,0.82003]
[1778984373119,64.18,77857.27,0.0,0.99356,1e-05,0.81979]
[1778984373611,64.18,77857.27,0.0,0.99356,1e-05,0.81979]
[1778984373815,64.18,77857.27,0.0,0.99356,1e-05,0.81979]
[1778984374643,64.18,77859.97,0.0,0.99358,1e-05,0.81793]
[1778984375650,64.18,77862.12,0.0,0.99359,1e-05,0.81645]
[1778984376657,64.18,77865.22,0.0,0.99361,1e-05,0.81431]
[1778984377688,64.18,77865.22,0.0,0.99361,1e-05,0.81431]
[1778984377812,64.18,77865.22,0.0,0.99361,1e-05,0.81431]
[1778984383706,64.18,77865.78,0.0,0.99362,1e-05,0.81393]
[1778984386307,64.18,77866.18,0.0,0.99362,1e-05,0.81366]
[1778984386565,64.18,77866.18,0.0,0.99362,1e-05,0.81366]
[1778984386408,64.18,77868.47,0.0,0.99363,1e-05,0.81209]
[1778984386789,64.18,77868.47,0.0,0.99363,1e-05,0.81209]
[1778984386814,64.18,77868.47,0.0,0.99363,1e-05,0.81209]
[1778984386887,64.18,77868.41,0.0,0.99363,1e-05,0.81213]
[1778984391762,64.18,77875.37,0.0,0.99368,1e-05,0.80737]
[1778984392637,64.18,77875.37,0.0,0.99368,1e-05,0.80737]
[1778984392810,64.18,77875.37,0.0,0.99368,1e-05,0.80737]
[1778984393189,64.18,77875.37,0.0,0.99368,1e-05,0.80737]
[1778984393311,64.18,77875.37,0.0,0.99368,1e-05,0.80737]
[1778984393341,64.18,77877.99,0.0,0.99369,1e-05,0.80558]
[1778984393776,64.18,77879.69,0.0,0.9937,1e-05,0.80443]
[1778984397804,64.18,77881.55,0.0,0.99371,1e-05,0.80317]
[1778984399804,64.18,77882.84,0.0,0.99372,1e-05,0.80229]
[1778984400060,64.18,77882.84,0.0,0.99372,1e-05,0.80229]
[1778984400574,64.18,77882.84,0.0,0.99372,1e-05,0.80229]
[1778984400160,64.18,77886.04,0.0,0.99374,1e-05,0.80012]
[1778984400814,64.18,77886.04,0.0,0.99374,1e-05,0.80012]
[1778984401832,64.18,77887.68,0.0,0.99375,1e-05,0.79901]
[1778984404478,64.18,77888.33,0.0,0.99375,1e-05,0.79857]
[1778984404565,64.18,77888.33,0.0,0.99375,1e-05,0.79857]
[1778984404579,64.18,77888.69,0.0,0.99376,1e-05,0.79833]
[1778984405049,64.18,77888.69,0.0,0.99376,1e-05,0.79833]
[1778984405064,64.18,77888.69,0.0,0.99376,1e-05,0.79833]
[1778984405146,64.18,77891.64,0.0,0.99377,1e-05,0.79634]
[1778984407875,64.18,77895.71,0.0,0.9938,1e-05,0.7936]
[1778984408957,64.18,77895.71,0.0,0.9938,1e-05,0.7936]
[1778984409059,64.18,77895.71,0.0,0.9938,1e-05,0.7936]
[1778984409161,64.18,77898.31,0.0,0.99381,1e-05,0.79186]
[1778984409655,64.18,77898.31,0.0,0.99381,1e-05,0.79186]
[1778984409813,64.18,77898.31,0.0,0.99381,1e-05,0.79186]
[1778984410896,64.18,77895.93,0.0,0.9938,1e-05,0.79345]
[1778984412053,64.18,77895.93,0.0,0.9938,1e-05,0.79345]
[1778984412064,64.18,77895.93,0.0,0.9938,1e-05,0.79345]
[1778984412091,64.18,77891.98,0.0,0.99378,1e-05,0.79611]
[1778984417168,64.18,77892.15,0.0,0.99378,1e-05,0.796]
[1778984417311,64.18,77892.15,0.0,0.99378,1e-05,0.796]
[1778984417406,64.18,77894.91,0.0,0.99379,1e-05,0.79414]
[1778984421086,64.18,77894.74,0.0,0.99379,1e-05,0.79425]
[1778984421309,64.18,77894.74,0.0,0.99379,1e-05,0.79425]
[1778984421409,64.18,77897.46,0.0,0.99381,1e-05,0.79243]
[1778984421976,64.18,77899.25,0.0,0.99382,1e-05,0.79123]
[1778984425944,64.18,77899.25,0.0,0.99382,1e-05,0.79123]
[1778984426063,64.18,77899.25,0.0,0.99382,1e-05,0.79123]
[1778984426156,64.18,77897.23,0.0,0.99381,1e-05,0.79258]
[1778984427146,64.18,77897.23,0.0,0.99381,1e-05,0.79258]
[1778984427310,64.18,77897.23,0.0,0.99381,1e-05,0.79258]
[1778984427377,64.18,77894.79,0.0,0.99379,1e-05,0.79422]
[1778984433067,64.18,77894.81,0.0,0.99381,1e-05,0.79261]
[1778984438102,64.18,77894.57,0.0,0.9938,1e-05,0.79277]
[1778984439150,64.18,77894.57,0.0,0.9938,1e-05,0.79277]
[1778984439310,64.18,77894.57,0.0,0.9938,1e-05,0.79277]
[1778984443224,64.18,77893.47,0.0,0.9938,1e-05,0.79351]
[1778984443310,64.18,77893.47,0.0,0.9938,1e-05,0.79351]
[1778984443325,64.18,77892.09,0.0,0.99379,1e-05,0.79444]
[1778984446846,64.18,77892.36,0.0,0.99379,1e-05,0.79426]
[1778984447063,64.18,77892.36,0.0,0.99379,1e-05,0.79426]
[1778984447166,64.18,77889.17,0.0,0.99377,1e-05,0.79641]
[1778984448167,64.18,77889.17,0.0,0.99377,1e-05,0.79641]
[1778984448309,64.18,77889.17,0.0,0.99377,1e-05,0.79641]
[1778984448381,64.18,77886.98,0.0,0.99376,1e-05,0.79788]
[1778984453598,64.18,77885.99,0.0,0.99375,1e-05,0.79855]
[1778984453809,64.18,77885.95,0.0,0.99375,1e-05,0.79858]
[1778984454412,64.18,77885.95,0.0,0.99375,1e-05,0.79858]
[1778984454561,64.18,77885.95,0.0,0.99375,1e-05,0.79858]
[1778984454513,64.18,77884.46,0.0,0.99374,1e-05,0.79959]
[1778984460257,64.18,77883.66,0.0,0.99374,1e-05,0.80013]
[1778984465988,64.18,77883.2,0.0,0.99374,1e-05,0.80044]
[1778984467183,64.18,77883.6,0.0,0.99374,1e-05,0.80017]
[1778984467310,64.18,77883.6,0.0,0.99374,1e-05,0.80017]
[1778984473348,64.18,77883.88,0.0,0.99374,1e-05,0.79998]
[1778984477376,64.18,77885.48,0.0,0.99375,1e-05,0.7989]
[1778984477813,64.18,77885.48,0.0,0.99375,1e-05,0.7989]
[1778984478059,64.18,77885.48,0.0,0.99375,1e-05,0.7989]
[1778984483418,64.18,77885.01,0.0,0.99375,1e-05,0.79921]
[1778984488453,64.18,77884.96,0.0,0.99375,1e-05,0.79925]
[1778984491536,64.18,77884.99,0.0,0.99375,1e-05,0.79923]
[1778984491637,64.18,77882.03,0.0,0.99374,1e-05,0.79962]
[1778984491956,64.18,77882.03,0.0,0.99374,1e-05,0.79962]
[1778984492060,64.18,77882.03,0.0,0.99374,1e-05,0.79962]
[1778984492481,64.18,77880.06,0.0,0.99373,1e-05,0.80096]
[1778984494568,64.18,77880.17,0.0,0.99373,1e-05,0.80088]
[1778984494668,64.18,77881.68,0.0,0.99374,1e-05,0.79986]
[1778984497738,64.18,77882.69,0.0,0.99374,1e-05,0.79918]
[1778984497811,64.18,77882.69,0.0,0.99374,1e-05,0.79918]
[1778984498523,64.18,77887.66,0.0,0.99377,1e-05,0.79582]
[1778984500537,64.18,77882.96,0.0,0.99375,1e-05,0.79899]
[1778984508338,64.18,77880.53,0.0,0.99373,1e-05,0.80064]
[1778984508564,64.18,77880.53,0.0,0.99373,1e-05,0.80064]
[1778984508593,64.18,77877.45,0.0,0.99371,1e-05,0.80273]
[1778984511675,64.18,77875.42,0.0,0.9937,1e-05,0.80411]
[1778984511809,64.18,77875.2,0.0,0.9937,1e-05,0.80426]
[1778984512621,64.18,77875.16,0.0,0.9937,1e-05,0.80428]
[1778984514520,64.18,77874.07,0.0,0.99369,1e-05,0.80503]
[1778984514565,64.18,77874.07,0.0,0.99369,1e-05,0.80503]
[1778984514635,64.18,77868.93,0.0,0.99366,1e-05,0.80853]
[1778984519670,64.18,77869.1,0.0,0.99366,1e-05,0.80841]
[1778984525712,64.18,77869.34,0.0,0.99366,1e-05,0.80825]
[1778984531653,64.18,77869.44,0.0,0.99366,1e-05,0.80818]
[1778984531811,64.18,77869.44,0.0,0.99366,1e-05,0.80818]
[1778984534409,64.18,77869.44,0.0,0.99366,1e-05,0.80818]
[1778984534560,64.18,77869.44,0.0,0.99366,1e-05,0.80818]
[1778984534661,64.18,77869.59,0.0,0.99366,1e-05,0.80808]
[1778984539811,64.18,77869.63,0.0,0.99366,1e-05,0.80805]
[1778984543839,64.18,77864.76,0.0,0.99363,1e-05,0.81138]
[1778984548874,64.18,77863.53,0.0,0.99363,1e-05,0.81222]
[1778984551350,64.18,77863.41,0.0,0.99363,1e-05,0.81231]
[1778984554916,64.18,77861.58,0.0,0.99363,1e-05,0.81194]
[1778984560959,64.18,77861.49,0.0,0.99363,1e-05,0.812]
[1778984564986,64.18,77856.75,0.0,0.9936,1e-05,0.81525]
[1778984569400,64.18,77856.48,0.0,0.9936,1e-05,0.81544]
[1778984569564,64.18,77856.48,0.0,0.9936,1e-05,0.81544]
[1778984569665,64.18,77856.52,0.0,0.9936,1e-05,0.81541]
[1778984575056,64.18,77857.93,0.0,0.99361,1e-05,0.81444]
[1778984580091,64.18,77857.04,0.0,0.9936,1e-05,0.81506]
[1778984585126,64.18,77854.06,0.0,0.99358,1e-05,0.81711]
[1778984586133,64.18,77848.5,0.0,0.99355,1e-05,0.82095]
[1778984591170,64.18,77849.06,0.0,0.99355,1e-05,0.82056]
[1778984596205,64.18,77849.44,0.0,0.99355,1e-05,0.8203]
[1778984600233,64.18,77852.06,0.0,0.99357,1e-05,0.81849]
[1778984605270,64.18,77856.36,0.0,0.9936,1e-05,0.81552]
[1778984610305,64.18,77856.58,0.0,0.9936,1e-05,0.81537]
[1778984612319,64.18,77856.03,0.0,0.99361,1e-05,0.81412]
[1778984615340,64.18,77850.9,0.0,0.99357,1e-05,0.81765]
[1778984620375,64.18,77849.0,0.0,0.99356,1e-05,0.81897]
[1778984623396,64.18,77844.33,0.0,0.99353,1e-05,0.8222]
[1778984624406,64.18,77841.55,0.0,0.99352,1e-05,0.82413]
[1778984625410,64.18,77838.17,0.0,0.99349,1e-05,0.82648]
[1778984629438,64.18,77835.13,0.0,0.99348,1e-05,0.82859]
[1778984631452,64.18,77831.18,0.0,0.99345,1e-05,0.83135]
[1778984632459,64.18,77826.01,0.0,0.99342,1e-05,0.83498]
[1778984637494,64.18,77827.6,0.0,0.99343,1e-05,0.83386]
[1778984641523,64.18,77830.7,0.0,0.99345,1e-05,0.83169]
[1778984643538,64.18,77833.54,0.0,0.99347,1e-05,0.8297]
[1778984648573,64.18,77833.26,0.0,0.99346,1e-05,0.8299]
[1778984653608,64.18,77833.8,0.0,0.99347,1e-05,0.82952]
[1778984655622,64.18,77839.51,0.0,0.9935,1e-05,0.82554]
[1778984660657,64.18,77839.11,0.0,0.9935,1e-05,0.82582]
[1778984665692,64.18,77839.8,0.0,0.9935,1e-05,0.82534]
[1778984668713,64.18,77844.88,0.0,0.99354,1e-05,0.82182]
[1778984673748,64.18,77844.76,0.0,0.99355,1e-05,0.82026]
[1778984678783,64.18,77844.26,0.0,0.99354,1e-05,0.82061]
[1778984683818,64.18,77842.28,0.0,0.99353,1e-05,0.82198]
[1778984688854,64.18,77842.57,0.0,0.99353,1e-05,0.82178]
[1778984693889,64.18,77842.51,0.0,0.99353,1e-05,0.82182]
[1778984698924,64.18,77842.41,0.0,0.99353,1e-05,0.82189]
[1778984700938,64.18,77839.27,0.0,0.99351,1e-05,0.82407]
[1778984702952,64.18,77836.25,0.0,0.99349,1e-05,0.82617]
[1778984703959,64.18,77832.09,0.0,0.99347,1e-05,0.82907]
[1778984707988,64.18,77829.63,0.0,0.99345,1e-05,0.83079]
[1778984713023,64.18,77829.49,0.0,0.99345,1e-05,0.83088]
[1778984720072,64.18,77827.94,0.0,0.99344,1e-05,0.83197]
[1778984726114,64.18,77827.45,0.0,0.99344,1e-05,0.83231]
[1778984731149,64.18,77827.31,0.0,0.99345,1e-05,0.83076]
[1778984736184,64.18,77827.47,0.0,0.99345,1e-05,0.83064]
[1778984742227,64.18,77828.53,0.0,0.99346,1e-05,0.8299]
[1778984747262,64.18,77830.22,0.0,0.99347,1e-05,0.82872]
[1778984752297,64.18,77830.38,0.0,0.99347,1e-05,0.82861]
[1778984757332,64.18,77830.09,0.0,0.99347,1e-05,0.82881]
[1778984762367,64.18,77830.23,0.0,0.99347,1e-05,0.82871]
[1778984769416,64.18,77827.13,0.0,0.99345,1e-05,0.83088]
[1778984770423,64.18,77823.27,0.0,0.99343,1e-05,0.83359]
[1778984775458,64.18,77822.94,0.0,0.99342,1e-05,0.83382]
[1778984777935,64.18,77823.02,0.0,0.99342,1e-05,0.83376]
[1778984777472,64.18,77817.33,0.0,0.99339,1e-05,0.83776]
[1778984778568,64.18,77817.33,0.0,0.99339,1e-05,0.83776]
[1778984780586,64.18,77816.57,0.0,0.99338,1e-05,0.8383]
[1778984780815,64.18,77816.57,0.0,0.99338,1e-05,0.8383]
[1778984780916,64.18,77816.32,0.0,0.99338,1e-05,0.83847]
[1778984786535,64.18,77813.32,0.0,0.99336,1e-05,0.84059]
[1778984790261,64.18,77812.89,0.0,0.99336,1e-05,0.8409]
[1778984790312,64.18,77812.89,0.0,0.99336,1e-05,0.8409]
[1778984793584,64.18,77819.96,0.0,0.99342,1e-05,0.83425]
[1778984794591,64.18,77824.02,0.0,0.99344,1e-05,0.8314]
[1778984795598,64.18,77826.59,0.0,0.99346,1e-05,0.82961]
[1778984797236,64.18,77828.79,0.0,0.99347,1e-05,0.82807]
[1778984797313,64.18,77828.79,0.0,0.99347,1e-05,0.82807]
[1778984797423,64.18,77828.79,0.0,0.99347,1e-05,0.82807]
[1778984797564,64.18,77828.79,0.0,0.99347,1e-05,0.82807]
[1778984797612,64.18,77828.88,0.0,0.99347,1e-05,0.82801]
[1778984802647,64.18,77828.74,0.0,0.99347,1e-05,0.8281]
[1778984808689,64.18,77829.01,0.0,0.99347,1e-05,0.82792]
[1778984817397,64.18,77829.01,0.0,0.99347,1e-05,0.82792]
[1778984817561,64.18,77829.01,0.0,0.99347,1e-05,0.82792]
[1778984817631,64.18,77829.01,0.0,0.99347,1e-05,0.82792]
[1778984817811,64.18,77829.01,0.0,0.99347,1e-05,0.82792]
[1778984817912,64.18,77829.01,0.0,0.99347,1e-05,0.82792]
[1778984821780,64.18,77832.39,0.0,0.9935,1e-05,0.82556]
[1778984822787,64.18,77834.89,0.0,0.99351,1e-05,0.82382]
[1778984824971,64.18,77834.39,0.0,0.99351,1e-05,0.82417]
[1778984825007,64.18,77834.87,0.0,0.99351,1e-05,0.82383]
[1778984825070,64.18,77834.87,0.0,0.99351,1e-05,0.82383]
[1778984825375,64.18,77834.87,0.0,0.99351,1e-05,0.82383]
[1778984825562,64.18,77834.87,0.0,0.99351,1e-05,0.82383]
[1778984830843,64.18,77834.64,0.0,0.99351,1e-05,0.82399]
[1778984835878,64.18,77834.32,0.0,0.99351,1e-05,0.82422]
[1778984840913,64.18,77843.77,0.0,0.99357,1e-05,0.81767]
[1778984844058,64.18,77844.75,0.0,0.99357,1e-05,0.81699]
[1778984844308,64.18,77844.8,0.0,0.99357,1e-05,0.81696]
[1778984844313,64.18,77844.8,0.0,0.99357,1e-05,0.81696]
[1778984844565,64.18,77844.8,0.0,0.99357,1e-05,0.81696]
[1778984844941,64.18,77844.81,0.0,0.99357,1e-05,0.81695]
[1778984850983,64.18,77844.87,0.0,0.99357,1e-05,0.81691]
[1778984856018,64.18,77845.59,0.0,0.99359,1e-05,0.81478]
[1778984856849,64.18,77845.59,0.0,0.99359,1e-05,0.81478]
[1778984857059,64.18,77845.59,0.0,0.99359,1e-05,0.81478]
[1778984857025,64.18,77845.61,0.0,0.99359,1e-05,0.81477]
[1778984857328,64.18,77845.61,0.0,0.99359,1e-05,0.81477]
[1778984857563,64.18,77845.61,0.0,0.99359,1e-05,0.81477]
[1778984862585,64.18,77845.44,0.0,0.99359,1e-05,0.81488]
[1778984862811,64.18,77845.44,0.0,0.99359,1e-05,0.81488]
[1778984862912,64.18,77845.44,0.0,0.99359,1e-05,0.81488]
[1778984875151,64.18,77845.63,0.0,0.99359,1e-05,0.81475]
[1778984878172,64.18,77852.47,0.0,0.99363,1e-05,0.81006]
[1778984879223,64.18,77852.47,0.0,0.99363,1e-05,0.81006]
[1778984879312,64.18,77852.47,0.0,0.99363,1e-05,0.81006]
[1778984885221,64.18,77854.1,0.0,0.99364,1e-05,0.80894]
[1778984890256,64.18,77853.9,0.0,0.99364,1e-05,0.80908]
[1778984895291,64.18,77853.21,0.0,0.99364,1e-05,0.80955]
[1778984900103,64.18,77853.61,0.0,0.99364,1e-05,0.80927]
[1778984900307,64.18,77853.91,0.0,0.99364,1e-05,0.80907]
[1778984900346,64.18,77853.91,0.0,0.99364,1e-05,0.80907]
[1778984900561,64.18,77853.91,0.0,0.99364,1e-05,0.80907]
[1778984900661,64.18,77853.99,0.0,0.99364,1e-05,0.80901]
[1778984906368,64.18,77855.12,0.0,0.99365,1e-05,0.80824]
[1778984911403,64.18,77855.6,0.0,0.99367,1e-05,0.80629]
[1778984916438,64.18,77855.67,0.0,0.99367,1e-05,0.80624]
[1778984920466,64.18,77861.56,0.0,0.9937,1e-05,0.80223]
[1778984921473,64.18,77864.35,0.0,0.99372,1e-05,0.80034]
[1778984923245,64.18,77865.89,0.0,0.99373,1e-05,0.79929]
[1778984923312,64.18,77865.89,0.0,0.99373,1e-05,0.79929]
[1778984923410,64.18,77865.89,0.0,0.99373,1e-05,0.79929]
[1778984923563,64.18,77865.89,0.0,0.99373,1e-05,0.79929]
[1778984923614,64.18,77865.9,0.0,0.99373,1e-05,0.79929]
[1778984929529,64.18,77866.2,0.0,0.99373,1e-05,0.79908]
[1778984931543,64.18,77869.18,0.0,0.99375,1e-05,0.79707]
[1778984932550,64.18,77864.77,0.0,0.99372,1e-05,0.80005]
[1778984933557,64.18,77862.05,0.0,0.9937,1e-05,0.8019]
[1778984934564,64.18,77858.21,0.0,0.99368,1e-05,0.80451]
[1778984936269,64.18,77858.12,0.0,0.99368,1e-05,0.80457]
[1778984936311,64.18,77858.12,0.0,0.99368,1e-05,0.80457]
[1778984936463,64.18,77858.12,0.0,0.99368,1e-05,0.80457]
[1778984936566,64.18,77858.12,0.0,0.99368,1e-05,0.80457]
[1778984936578,64.18,77858.14,0.0,0.99368,1e-05,0.80456]
[1778984940606,64.18,77860.67,0.0,0.9937,1e-05,0.80284]
[1778984941613,64.18,77863.33,0.0,0.99371,1e-05,0.80103]
[1778984942844,64.18,77863.33,0.0,0.99371,1e-05,0.80103]
[1778984943060,64.18,77863.33,0.0,0.99371,1e-05,0.80103]
[1778984943142,64.18,77863.33,0.0,0.99371,1e-05,0.80103]
[1778984943159,64.18,77864.29,0.0,0.99372,1e-05,0.80038]
[1778984943312,64.18,77864.29,0.0,0.99372,1e-05,0.80038]
[1778984948662,64.18,77863.59,0.0,0.99371,1e-05,0.80085]
[1778984949990,64.18,77863.59,0.0,0.99371,1e-05,0.80085]
[1778984950061,64.18,77863.59,0.0,0.99371,1e-05,0.80085]
[1778984950092,64.18,77863.13,0.0,0.99371,1e-05,0.80116]
[1778984950198,64.18,77863.13,0.0,0.99371,1e-05,0.80116]
[1778984950313,64.18,77863.13,0.0,0.99371,1e-05,0.80116]
[1778984955711,64.18,77863.94,0.0,0.99372,1e-05,0.80061]
[1778984958294,64.18,77863.84,0.0,0.99372,1e-05,0.80068]
[1778984958312,64.18,77863.84,0.0,0.99372,1e-05,0.80068]
[1778984958669,64.18,77863.84,0.0,0.99372,1e-05,0.80068]
[1778984958815,64.18,77863.84,0.0,0.99372,1e-05,0.80068]
[1778984958916,64.18,77864.1,0.0,0.99372,1e-05,0.80051]
[1778984964774,64.18,77864.45,0.0,0.99372,1e-05,0.80027]
[1778984969810,64.18,77864.87,0.0,0.99372,1e-05,0.79998]
[1778984970395,64.18,77864.87,0.0,0.99372,1e-05,0.79998]
[1778984970569,64.18,77864.87,0.0,0.99372,1e-05,0.79998]
[1778984970627,64.18,77864.87,0.0,0.99372,1e-05,0.79998]
[1778984970813,64.18,77864.87,0.0,0.99372,1e-05,0.79998]
[1778984970817,64.18,77864.81,0.0,0.99372,1e-05,0.80002]
[1778984975420,64.18,77864.63,0.0,0.99373,1e-05,0.79854]
[1778984975565,64.18,77864.63,0.0,0.99373,1e-05,0.79854]
[1778984980438,64.18,77866.55,0.0,0.99374,1e-05,0.79724]
[1778984980568,64.18,77866.55,0.0,0.99374,1e-05,0.79724]
[1778984980851,64.18,77866.55,0.0,0.99374,1e-05,0.79724]
[1778984981062,64.18,77866.55,0.0,0.99374,1e-05,0.79724]
[1778984981160,64.18,77866.24,0.0,0.99374,1e-05,0.79745]
[1778984986929,64.18,77866.68,0.0,0.99375,1e-05,0.79715]
[1778984991964,64.18,77867.09,0.0,0.99375,1e-05,0.79687]
[1778984996999,64.18,77868.37,0.0,0.99376,1e-05,0.79601]
[1778985001027,64.18,77872.2,0.0,0.99378,1e-05,0.79342]
[1778985001498,64.18,77872.2,0.0,0.99378,1e-05,0.79342]
[1778985001570,64.18,77872.2,0.0,0.99378,1e-05,0.79342]
[1778985001768,64.18,77872.2,0.0,0.99378,1e-05,0.79342]
[1778985001814,64.18,77872.2,0.0,0.99378,1e-05,0.79342]
[1778985002034,64.18,77872.8,0.0,0.99378,1e-05,0.79302]
[1778985006065,64.18,77869.47,0.0,0.99376,1e-05,0.79526]
[1778985010093,64.18,77866.7,0.0,0.99375,1e-05,0.79713]
[1778985011101,64.18,77862.17,0.0,0.99372,1e-05,0.8002]
[1778985012285,64.18,77860.76,0.0,0.99371,1e-05,0.80116]
[1778985012312,64.18,77860.76,0.0,0.99371,1e-05,0.80116]
[1778985012410,64.18,77860.76,0.0,0.99371,1e-05,0.80116]
[1778985012570,64.18,77860.76,0.0,0.99371,1e-05,0.80116]
[1778985013114,64.18,77860.66,0.0,0.99371,1e-05,0.80123]
[1778985014559,64.18,77859.96,0.0,0.9937,1e-05,0.8017]
[1778985015128,64.18,77859.8,0.0,0.9937,1e-05,0.80181]
[1778985018454,64.18,77857.69,0.0,0.99369,1e-05,0.80325]
[1778985018562,64.18,77857.69,0.0,0.99369,1e-05,0.80325]
[1778985018744,64.18,77857.69,0.0,0.99369,1e-05,0.80325]
[1778985018818,64.18,77857.69,0.0,0.99369,1e-05,0.80325]
[1778985019156,64.18,77858.39,0.0,0.99369,1e-05,0.80277]
[1778985024191,64.18,77858.56,0.0,0.9937,1e-05,0.80265]
[1778985029227,64.18,77858.57,0.0,0.9937,1e-05,0.80265]
[1778985033926,64.18,77860.99,0.0,0.99372,1e-05,0.79939]
[1778985034069,64.18,77860.99,0.0,0.99372,1e-05,0.79939]
[1778985034262,64.18,77861.2,0.0,0.99372,1e-05,0.79925]
[1778985034318,64.18,77861.2,0.0,0.99372,1e-05,0.79925]
[1778985034561,64.18,77861.2,0.0,0.99372,1e-05,0.79925]
[1778985040304,64.18,77860.89,0.0,0.99372,1e-05,0.79946]
[1778985041311,64.18,77863.14,0.0,0.99374,1e-05,0.79793]
[1778985046604,64.18,77863.37,0.0,0.99374,1e-05,0.79778]
[1778985046812,64.18,77863.37,0.0,0.99374,1e-05,0.79778]
[1778985046895,64.18,77863.37,0.0,0.99374,1e-05,0.79778]
[1778985047061,64.18,77863.37,0.0,0.99374,1e-05,0.79778]
[1778985047161,64.18,77863.37,0.0,0.99374,1e-05,0.79778]
[1778985053251,64.18,77863.73,0.0,0.99374,1e-05,0.79753]
[1778985053311,64.18,77864.88,0.0,0.99375,1e-05,0.79676]
[1778985053487,64.18,77864.88,0.0,0.99375,1e-05,0.79676]
[1778985053566,64.18,77864.88,0.0,0.99375,1e-05,0.79676]
[1778985053662,64.18,77864.65,0.0,0.99375,1e-05,0.79691]
[1778985058420,64.18,77864.47,0.0,0.99374,1e-05,0.79703]
[1778985058567,64.18,77864.47,0.0,0.99374,1e-05,0.79703]
[1778985058844,64.18,77864.47,0.0,0.99374,1e-05,0.79703]
[1778985059063,64.18,77864.47,0.0,0.99374,1e-05,0.79703]
[1778985059069,64.18,77864.46,0.0,0.99374,1e-05,0.79704]
[1778985065479,64.18,77864.58,0.0,0.99374,1e-05,0.79696]
[1778985069880,64.18,77864.84,0.0,0.99375,1e-05,0.79678]
[1778985070063,64.18,77864.84,0.0,0.99375,1e-05,0.79678]
[1778985070164,64.18,77867.71,0.0,0.99376,1e-05,0.79484]
[1778985076111,64.18,77867.91,0.0,0.99376,1e-05,0.79471]
[1778985076309,64.18,77867.91,0.0,0.99376,1e-05,0.79471]
[1778985076284,64.18,77870.31,0.0,0.99378,1e-05,0.79309]
[1778985076399,64.18,77870.31,0.0,0.99378,1e-05,0.79309]
[1778985076564,64.18,77870.31,0.0,0.99378,1e-05,0.79309]
[1778985076660,64.18,77872.86,0.0,0.99379,1e-05,0.79138]
[1778985080584,64.18,77875.37,0.0,0.99381,1e-05,0.78969]
[1778985082317,64.18,77875.37,0.0,0.99381,1e-05,0.78969]
[1778985082564,64.18,77877.14,0.0,0.99382,1e-05,0.7885]
[1778985082599,64.18,77877.19,0.0,0.99382,1e-05,0.78847]
[1778985084287,64.18,77877.19,0.0,0.99382,1e-05,0.78847]
[1778985084308,64.18,77877.19,0.0,0.99382,1e-05,0.78847]
[1778985087633,64.18,77880.15,0.0,0.99384,1e-05,0.78649]
[1778985089293,64.18,77880.15,0.0,0.99384,1e-05,0.78649]
[1778985089310,64.18,77880.15,0.0,0.99384,1e-05,0.78649]
[1778985089305,64.18,77887.36,0.0,0.99388,1e-05,0.78168]
[1778985089728,64.18,77887.36,0.0,0.99388,1e-05,0.78168]
[1778985089811,64.18,77887.36,0.0,0.99388,1e-05,0.78168]
[1778985089909,64.18,77889.68,0.0,0.9939,1e-05,0.78014]
[1778985097704,64.18,77890.25,0.0,0.99391,1e-05,0.77817]
[1778985102739,64.18,77890.3,0.0,0.99391,1e-05,0.77814]
[1778985103746,64.18,77893.02,0.0,0.99393,1e-05,0.77634]
[1778985105485,64.18,77893.11,0.0,0.99393,1e-05,0.77628]
[1778985105565,64.18,77893.11,0.0,0.99393,1e-05,0.77628]
[1778985106069,64.18,77893.11,0.0,0.99393,1e-05,0.77628]
[1778985106311,64.18,77893.11,0.0,0.99393,1e-05,0.77628]
[1778985106116,64.18,77893.7,0.0,0.99393,1e-05,0.77589]
[1778985111802,64.18,77894.32,0.0,0.99394,1e-05,0.77548]
[1778985115830,64.18,77900.97,0.0,0.99397,1e-05,0.7711]
[1778985116384,64.18,77900.97,0.0,0.99397,1e-05,0.7711]
[1778985116563,64.18,77900.97,0.0,0.99397,1e-05,0.7711]
[1778985117079,64.18,77900.97,0.0,0.99397,1e-05,0.7711]
[1778985117310,64.18,77900.97,0.0,0.99397,1e-05,0.7711]
[1778985117163,64.18,77902.91,0.0,0.99399,1e-05,0.76982]
[1778985117844,64.18,77906.0,0.0,0.994,1e-05,0.76779]
[1778985120865,64.18,77902.28,0.0,0.99398,1e-05,0.77023]
[1778985121872,64.18,77899.99,0.0,0.99397,1e-05,0.77174]
[1778985123018,64.18,77899.99,0.0,0.99397,1e-05,0.77174]
[1778985123059,64.18,77899.99,0.0,0.99397,1e-05,0.77174]
[1778985123220,64.18,77899.8,0.0,0.99397,1e-05,0.77187]
[1778985123564,64.18,77899.8,0.0,0.99397,1e-05,0.77187]
[1778985123811,64.18,77899.8,0.0,0.99397,1e-05,0.77187]
[1778985128923,64.18,77899.75,0.0,0.99397,1e-05,0.7719]
[1778985130937,64.18,77897.54,0.0,0.99395,1e-05,0.77336]
[1778985132572,64.18,77897.36,0.0,0.99395,1e-05,0.77347]
[1778985132812,64.18,77897.36,0.0,0.99395,1e-05,0.77347]
[1778985133198,64.18,77897.36,0.0,0.99395,1e-05,0.77347]
[1778985133310,64.18,77897.36,0.0,0.99395,1e-05,0.77347]
[1778985133299,64.18,77895.45,0.0,0.99394,1e-05,0.77473]
[1778985134965,64.18,77890.52,0.0,0.99391,1e-05,0.778]
[1778985142014,64.18,77889.47,0.0,0.99391,1e-05,0.77869]
[1778985143843,64.18,77889.55,0.0,0.99391,1e-05,0.77864]
[1778985144062,64.18,77889.55,0.0,0.99391,1e-05,0.77864]
[1778985144163,64.18,77889.55,0.0,0.99391,1e-05,0.77864]
[1778985144441,64.18,77889.55,0.0,0.99391,1e-05,0.77864]
[1778985144563,64.18,77889.55,0.0,0.99391,1e-05,0.77864]
[1778985150070,64.18,77889.32,0.0,0.99391,1e-05,0.77879]
[1778985151709,64.18,77890.47,0.0,0.99392,1e-05,0.77645]
[1778985151809,64.18,77890.47,0.0,0.99392,1e-05,0.77645]
[1778985152084,64.18,77889.78,0.0,0.99392,1e-05,0.7769]
[1778985152617,64.18,77889.78,0.0,0.99392,1e-05,0.7769]
[1778985152811,64.18,77889.78,0.0,0.99392,1e-05,0.7769]
[1778985158126,64.18,77890.2,0.0,0.99392,1e-05,0.77663]
[1778985163161,64.18,77890.23,0.0,0.99392,1e-05,0.77661]
[1778985166726,64.18,77890.23,0.0,0.99392,1e-05,0.77661]
[1778985166811,64.18,77890.23,0.0,0.99392,1e-05,0.77661]
[1778985166827,64.18,77890.23,0.0,0.99392,1e-05,0.77661]
[1778985169912,64.18,77890.19,0.0,0.99392,1e-05,0.77663]
[1778985170061,64.18,77890.19,0.0,0.99392,1e-05,0.77663]
[1778985174283,64.18,77890.12,0.0,0.99392,1e-05,0.77668]
[1778985174339,64.18,77885.65,0.0,0.9939,1e-05,0.77964]
[1778985174562,64.18,77885.65,0.0,0.9939,1e-05,0.77964]
[1778985175249,64.18,77877.74,0.0,0.99385,1e-05,0.78491]
[1778985175745,64.18,77877.74,0.0,0.99385,1e-05,0.78491]
[1778985175813,64.18,77877.74,0.0,0.99385,1e-05,0.78491]
[1778985176256,64.18,77875.66,0.0,0.99384,1e-05,0.7863]
[1778985178270,64.18,77873.94,0.0,0.99383,1e-05,0.78745]
[1778985179277,64.18,77867.88,0.0,0.99379,1e-05,0.79152]
[1778985180284,64.18,77855.41,0.0,0.99371,1e-05,0.79995]
[1778985181179,64.18,77855.41,0.0,0.99371,1e-05,0.79995]
[1778985181308,64.18,77855.41,0.0,0.99371,1e-05,0.79995]
[1778985181409,64.18,77851.5,0.0,0.99369,1e-05,0.80261]
[1778985182078,64.18,77851.5,0.0,0.99369,1e-05,0.80261]
[1778985182309,64.18,77851.5,0.0,0.99369,1e-05,0.80261]
[1778985186326,64.18,77859.65,0.0,0.99374,1e-05,0.79707]
[1778985186981,64.18,77859.65,0.0,0.99374,1e-05,0.79707]
[1778985187062,64.18,77859.65,0.0,0.99374,1e-05,0.79707]
[1778985190354,64.18,77861.94,0.0,0.99375,1e-05,0.79553]
[1778985194560,64.18,77861.71,0.0,0.99375,1e-05,0.79568]
[1778985194661,64.18,77861.71,0.0,0.99375,1e-05,0.79568]
[1778985200424,64.18,77854.74,0.0,0.99371,1e-05,0.8004]
[1778985200802,64.18,77854.74,0.0,0.99371,1e-05,0.8004]
[1778985200810,64.18,77854.74,0.0,0.99371,1e-05,0.8004]
[1778985202438,64.18,77850.79,0.0,0.99368,1e-05,0.80309]
[1778985204452,64.18,77845.34,0.0,0.99365,1e-05,0.80681]
[1778985205483,64.18,77845.34,0.0,0.99365,1e-05,0.80681]
[1778985205560,64.18,77845.34,0.0,0.99365,1e-05,0.80681]
[1778985206466,64.18,77835.3,0.0,0.99359,1e-05,0.8137]
[1778985209285,64.18,77833.71,0.0,0.99358,1e-05,0.81479]
[1778985209309,64.18,77833.71,0.0,0.99358,1e-05,0.81479]
[1778985209316,64.18,77832.96,0.0,0.99357,1e-05,0.81531]
[1778985211641,64.18,77833.24,0.0,0.99358,1e-05,0.81512]
[1778985211811,64.18,77833.24,0.0,0.99358,1e-05,0.81512]
[1778985211911,64.18,77833.24,0.0,0.99359,1e-05,0.81348]
[1778985216536,64.18,77830.74,0.0,0.99357,1e-05,0.8152]
[1778985217534,64.18,77830.74,0.0,0.99357,1e-05,0.8152]
[1778985217561,64.18,77830.74,0.0,0.99357,1e-05,0.8152]
[1778985223587,64.18,77830.09,0.0,0.99357,1e-05,0.81565]
[1778985227871,64.18,77829.25,0.0,0.99356,1e-05,0.81623]
[1778985228057,64.18,77829.25,0.0,0.99356,1e-05,0.81623]
[1778985228620,64.18,77833.02,0.0,0.99359,1e-05,0.81363]
[1778985232274,64.18,77834.32,0.0,0.9936,1e-05,0.81274]
[1778985232310,64.18,77834.32,0.0,0.9936,1e-05,0.81274]
[1778985232319,64.18,77834.32,0.0,0.9936,1e-05,0.81274]
[1778985237683,64.18,77834.49,0.0,0.9936,1e-05,0.81262]
[1778985242719,64.18,77834.6,0.0,0.9936,1e-05,0.81255]
[1778985247754,64.18,77834.4,0.0,0.9936,1e-05,0.81268]
[1778985252564,64.18,77834.58,0.0,0.9936,1e-05,0.81256]
[1778985257824,64.18,77834.04,0.0,0.99359,1e-05,0.81293]
[1778985259838,64.18,77831.11,0.0,0.99358,1e-05,0.81495]
[1778985263757,64.18,77830.19,0.0,0.99357,1e-05,0.81558]
[1778985263813,64.18,77830.19,0.0,0.99357,1e-05,0.81558]
[1778985263923,64.18,77830.19,0.0,0.99357,1e-05,0.81558]
[1778985264062,64.18,77830.19,0.0,0.99357,1e-05,0.81558]
[1778985264159,64.18,77830.19,0.0,0.99357,1e-05,0.81558]
[1778985270915,64.18,77830.3,0.0,0.99357,1e-05,0.81551]
[1778985276957,64.18,77830.26,0.0,0.99358,1e-05,0.8139]
[1778985278831,64.18,77830.3,0.0,0.99358,1e-05,0.81387]
[1778985279005,64.18,77830.3,0.0,0.99358,1e-05,0.81387]
[1778985279060,64.18,77830.3,0.0,0.99358,1e-05,0.81387]
[1778985279161,64.18,77830.3,0.0,0.99358,1e-05,0.81387]
[1778985285013,64.18,77830.32,0.0,0.99358,1e-05,0.81386]
[1778985290048,64.18,77830.36,0.0,0.99358,1e-05,0.81383]
[1778985295083,64.18,77830.36,0.0,0.99358,1e-05,0.81383]
[1778985299111,64.18,77835.65,0.0,0.99362,1e-05,0.81019]
[1778985300986,64.18,77835.21,0.0,0.99361,1e-05,0.81049]
[1778985301059,64.18,77835.21,0.0,0.99361,1e-05,0.81049]
[1778985301138,64.18,77835.21,0.0,0.99361,1e-05,0.81049]
[1778985301311,64.18,77835.21,0.0,0.99361,1e-05,0.81049]
[1778985301412,64.18,77835.16,0.0,0.99361,1e-05,0.81053]
[1778985305153,64.18,77831.06,0.0,0.99359,1e-05,0.81335]
[1778985308103,64.18,77828.92,0.0,0.99357,1e-05,0.81482]
[1778985308309,64.18,77828.92,0.0,0.99357,1e-05,0.81482]
[1778985308338,64.18,77828.92,0.0,0.99357,1e-05,0.81482]
[1778985308410,64.18,77828.92,0.0,0.99357,1e-05,0.81482]
[1778985308561,64.18,77828.92,0.0,0.99357,1e-05,0.81482]
[1778985315223,64.18,77828.86,0.0,0.99357,1e-05,0.81486]
[1778985321265,64.18,77828.81,0.0,0.99357,1e-05,0.8149]
[1778985326300,64.18,77828.86,0.0,0.99357,1e-05,0.81486]
[1778985331335,64.18,77828.89,0.0,0.99359,1e-05,0.81321]
[1778985335015,64.18,77828.95,0.0,0.99359,1e-05,0.81316]
[1778985335068,64.18,77828.95,0.0,0.99359,1e-05,0.81316]
[1778985335289,64.18,77828.95,0.0,0.99359,1e-05,0.81316]
[1778985335309,64.18,77828.95,0.0,0.99359,1e-05,0.81316]
[1778985335363,64.18,77828.91,0.0,0.99359,1e-05,0.81319]
[1778985340399,64.18,77838.13,0.0,0.99364,1e-05,0.80686]
[1778985341406,64.18,77842.41,0.0,0.99367,1e-05,0.80394]
[1778985342413,64.18,77837.89,0.0,0.99364,1e-05,0.80703]
[1778985344269,64.18,77835.85,0.0,0.99363,1e-05,0.80842]
[1778985344319,64.18,77835.85,0.0,0.99363,1e-05,0.80842]
[1778985344447,64.18,77835.85,0.0,0.99363,1e-05,0.80842]
[1778985344566,64.18,77835.85,0.0,0.99363,1e-05,0.80842]
[1778985344545,64.18,77835.9,0.0,0.99363,1e-05,0.80839]
[1778985351476,64.18,77836.39,0.0,0.99363,1e-05,0.80805]
[1778985357518,64.18,77841.94,0.0,0.99367,1e-05,0.80426]
[1778985358525,64.18,77849.4,0.0,0.99371,1e-05,0.79918]
[1778985359532,64.18,77851.81,0.0,0.99373,1e-05,0.79755]
[1778985361272,64.18,77851.8,0.0,0.99373,1e-05,0.79755]
[1778985361313,64.18,77851.8,0.0,0.99373,1e-05,0.79755]
[1778985361493,64.18,77851.8,0.0,0.99373,1e-05,0.79755]
[1778985361565,64.18,77851.8,0.0,0.99373,1e-05,0.79755]
[1778985361577,64.18,77852.41,0.0,0.99373,1e-05,0.79714]
[1778985362553,64.18,77855.52,0.0,0.99375,1e-05,0.79503]
[1778985367588,64.18,77854.15,0.0,0.99374,1e-05,0.79596]
[1778985368713,64.18,77854.33,0.0,0.99374,1e-05,0.79584]
[1778985368808,64.18,77854.33,0.0,0.99374,1e-05,0.79584]
[1778985369177,64.18,77854.33,0.0,0.99374,1e-05,0.79584]
[1778985369309,64.18,77854.33,0.0,0.99374,1e-05,0.79584]
[1778985369410,64.18,77854.33,0.0,0.99374,1e-05,0.79584]
[1778985375644,64.18,77854.84,0.0,0.99375,1e-05,0.79549]
[1778985380762,64.18,77854.84,0.0,0.99375,1e-05,0.79549]
[1778985385872,64.18,77854.84,0.0,0.99375,1e-05,0.79549]
[1778985386070,64.18,77854.84,0.0,0.99375,1e-05,0.79549]
[1778985386092,64.18,77854.84,0.0,0.99375,1e-05,0.79549]
[1778985391757,64.18,77854.8,0.0,0.99376,1e-05,0.79391]
[1778985394778,64.18,77860.73,0.0,0.99379,1e-05,0.78992]
[1778985395786,64.18,77866.55,0.0,0.99383,1e-05,0.78601]
[1778985398252,64.18,77867.62,0.0,0.99384,1e-05,0.7853]
[1778985398315,64.18,77867.62,0.0,0.99384,1e-05,0.7853]
[1778985398631,64.18,77867.62,0.0,0.99384,1e-05,0.7853]
[1778985398394,64.18,77867.9,0.0,0.99384,1e-05,0.78511]
[1778985398819,64.18,77867.9,0.0,0.99384,1e-05,0.78511]
[1778985399814,64.18,77871.6,0.0,0.99386,1e-05,0.78264]
[1778985400821,64.18,77875.57,0.0,0.99388,1e-05,0.77999]
[1778985402938,64.18,77876.8,0.0,0.99389,1e-05,0.77918]
[1778985403064,64.18,77876.8,0.0,0.99389,1e-05,0.77918]
[1778985403160,64.18,77876.79,0.0,0.99389,1e-05,0.77918]
[1778985403843,64.18,77880.28,0.0,0.99391,1e-05,0.77687]
[1778985405856,64.18,77876.63,0.0,0.99389,1e-05,0.77929]
[1778985408454,64.18,77875.84,0.0,0.99389,1e-05,0.77981]
[1778985408570,64.18,77875.84,0.0,0.99389,1e-05,0.77981]
[1778985413913,64.18,77878.1,0.0,0.9939,1e-05,0.77831]
[1778985415726,64.18,77878.05,0.0,0.9939,1e-05,0.77834]
[1778985415816,64.18,77878.05,0.0,0.9939,1e-05,0.77834]
[1778985416482,64.18,77878.05,0.0,0.9939,1e-05,0.77834]
[1778985416562,64.18,77878.05,0.0,0.9939,1e-05,0.77834]
[1778985416583,64.18,77878.18,0.0,0.9939,1e-05,0.77826]
[1778985423983,64.18,77878.48,0.0,0.9939,1e-05,0.77806]
[1778985426772,64.18,77878.37,0.0,0.9939,1e-05,0.77813]
[1778985426812,64.18,77878.37,0.0,0.9939,1e-05,0.77813]
[1778985427060,64.18,77878.37,0.0,0.9939,1e-05,0.77813]
[1778985427313,64.18,77878.37,0.0,0.9939,1e-05,0.77813]
[1778985427411,64.18,77878.41,0.0,0.9939,1e-05,0.77811]
[1778985433046,64.18,77882.26,0.0,0.99392,1e-05,0.77555]
[1778985433857,64.18,77882.26,0.0,0.99392,1e-05,0.77555]
[1778985434061,64.18,77882.26,0.0,0.99392,1e-05,0.77555]
[1778985434321,64.18,77882.26,0.0,0.99392,1e-05,0.77555]
[1778985434565,64.18,77882.26,0.0,0.99392,1e-05,0.77555]
[1778985434637,64.18,77882.8,0.0,0.99393,1e-05,0.7752]
[1778985440097,64.18,77883.08,0.0,0.99393,1e-05,0.77501]
[1778985443118,64.18,77879.13,0.0,0.99391,1e-05,0.77763]
[1778985444626,64.18,77879.13,0.0,0.99391,1e-05,0.77763]
[1778985444661,64.18,77879.99,0.0,0.99391,1e-05,0.77706]
[1778985444811,64.18,77879.99,0.0,0.99391,1e-05,0.77706]
[1778985445146,64.18,77879.99,0.0,0.99391,1e-05,0.77706]
[1778985445314,64.18,77879.99,0.0,0.99391,1e-05,0.77706]
[1778985445412,64.18,77879.98,0.0,0.99391,1e-05,0.77706]
[1778985450167,64.18,77877.48,0.0,0.9939,1e-05,0.77872]
[1778985451640,64.18,77877.48,0.0,0.9939,1e-05,0.77872]
[1778985451810,64.18,77877.35,0.0,0.99391,1e-05,0.77722]
[1778985452094,64.18,77877.35,0.0,0.99391,1e-05,0.77722]
[1778985452314,64.18,77877.35,0.0,0.99391,1e-05,0.77722]
[1778985452411,64.18,77877.35,0.0,0.99391,1e-05,0.77722]
[1778985453188,64.18,77880.71,0.0,0.99393,1e-05,0.775]
[1778985454562,64.18,77880.71,0.0,0.99393,1e-05,0.775]
[1778985454664,64.18,77881.36,0.0,0.99393,1e-05,0.77457]
[1778985456475,64.18,77880.17,0.0,0.99392,1e-05,0.77535]
[1778985456571,64.18,77880.17,0.0,0.99392,1e-05,0.77535]
[1778985466279,64.18,77880.48,0.0,0.99393,1e-05,0.77515]
[1778985470161,64.18,77881.12,0.0,0.99393,1e-05,0.77473]
[1778985470310,64.18,77881.12,0.0,0.99393,1e-05,0.77473]
[1778985470369,64.18,77881.12,0.0,0.99393,1e-05,0.77473]
[1778985470563,64.18,77881.12,0.0,0.99393,1e-05,0.77473]
[1778985470662,64.18,77881.12,0.0,0.99393,1e-05,0.77473]
[1778985477356,64.18,77880.46,0.0,0.99393,1e-05,0.77516]
[1778985481384,64.18,77883.36,0.0,0.99394,1e-05,0.77325]
[1778985482209,64.18,77883.36,0.0,0.99394,1e-05,0.77325]
[1778985482313,64.18,77883.36,0.0,0.99394,1e-05,0.77325]
[1778985482391,64.18,77883.32,0.0,0.99394,1e-05,0.77327]
[1778985482778,64.18,77883.32,0.0,0.99394,1e-05,0.77327]
[1778985482809,64.18,77883.32,0.0,0.99394,1e-05,0.77327]
[1778985488433,64.18,77883.93,0.0,0.99395,1e-05,0.77287]
[1778985491551,64.18,77884.69,0.0,0.99395,1e-05,0.77237]
[1778985491564,64.18,77884.69,0.0,0.99395,1e-05,0.77237]
[1778985491652,64.18,77884.49,0.0,0.99395,1e-05,0.7725]
[1778985491890,64.18,77884.49,0.0,0.99395,1e-05,0.7725]
[1778985492062,64.18,77884.49,0.0,0.99395,1e-05,0.7725]
[1778985496489,64.18,77887.5,0.0,0.99397,1e-05,0.77052]
[1778985498042,64.18,77888.85,0.0,0.99397,1e-05,0.76963]
[1778985498064,64.18,77888.85,0.0,0.99397,1e-05,0.76963]
[1778985498503,64.18,77890.23,0.0,0.99398,1e-05,0.76872]
[1778985498933,64.18,77890.23,0.0,0.99398,1e-05,0.76872]
[1778985499062,64.18,77890.23,0.0,0.99398,1e-05,0.76872]
[1778985504366,64.18,77890.17,0.0,0.99398,1e-05,0.76876]
[1778985504565,64.18,77890.17,0.0,0.99398,1e-05,0.76876]
[1778985510587,64.18,77892.99,0.0,0.994,1e-05,0.76691]
[1778985512517,64.18,77895.07,0.0,0.99402,1e-05,0.76398]
[1778985512561,64.18,77895.07,0.0,0.99402,1e-05,0.76398]
[1778985512745,64.18,77901.96,0.0,0.99406,1e-05,0.75948]
[1778985513608,64.18,77906.07,0.0,0.99409,1e-05,0.75681]
[1778985513981,64.18,77906.07,0.0,0.99409,1e-05,0.75681]
[1778985514059,64.18,77906.07,0.0,0.99409,1e-05,0.75681]
[1778985517636,64.18,77908.95,0.0,0.9941,1e-05,0.75495]
[1778985517805,64.18,77908.95,0.0,0.9941,1e-05,0.75495]
[1778985518061,64.18,77908.95,0.0,0.9941,1e-05,0.75495]
[1778985518643,64.18,77910.6,0.0,0.99411,1e-05,0.75388]
[1778985519019,64.18,77910.6,0.0,0.99411,1e-05,0.75388]
[1778985519059,64.18,77910.6,0.0,0.99411,1e-05,0.75388]
[1778985522671,64.18,77906.96,0.0,0.99409,1e-05,0.75624]
[1778985523686,64.18,77906.96,0.0,0.99409,1e-05,0.75624]
[1778985523741,64.18,77900.87,0.0,0.99406,1e-05,0.76019]
[1778985523809,64.18,77900.87,0.0,0.99406,1e-05,0.76019]
[1778985524409,64.18,77900.87,0.0,0.99406,1e-05,0.76019]
[1778985524565,64.18,77900.87,0.0,0.99406,1e-05,0.76019]
[1778985524685,64.18,77898.71,0.0,0.99404,1e-05,0.7616]
[1778985529721,64.18,77900.24,0.0,0.99405,1e-05,0.7606]
[1778985539791,64.18,77900.48,0.0,0.99405,1e-05,0.76045]
[1778985544502,64.18,77899.86,0.0,0.99405,1e-05,0.76085]
[1778985544561,64.18,77899.86,0.0,0.99405,1e-05,0.76085]
[1778985544603,64.18,77899.86,0.0,0.99405,1e-05,0.76085]
[1778985545248,64.18,77899.86,0.0,0.99405,1e-05,0.76085]
[1778985545311,64.18,77899.86,0.0,0.99405,1e-05,0.76085]
[1778985555903,64.18,77899.68,0.0,0.99405,1e-05,0.76097]
[1778985559355,64.18,77898.79,0.0,0.99405,1e-05,0.76155]
[1778985559561,64.18,77898.79,0.0,0.99405,1e-05,0.76155]
[1778985559660,64.18,77898.66,0.0,0.99404,1e-05,0.76163]
[1778985560011,64.18,77898.66,0.0,0.99404,1e-05,0.76163]
[1778985560070,64.18,77898.66,0.0,0.99404,1e-05,0.76163]
[1778985563959,64.18,77901.3,0.0,0.99406,1e-05,0.75991]
[1778985566674,64.18,77901.5,0.0,0.99406,1e-05,0.75978]
[1778985566808,64.18,77901.5,0.0,0.99406,1e-05,0.75978]
[1778985566775,64.18,77901.71,0.0,0.99406,1e-05,0.75965]
[1778985567560,64.18,77901.71,0.0,0.99406,1e-05,0.75965]
[1778985567818,64.18,77901.71,0.0,0.99406,1e-05,0.75965]
[1778985567740,64.18,77904.82,0.0,0.99408,1e-05,0.75763]
[1778985567987,64.18,77907.15,0.0,0.99409,1e-05,0.75611]
[1778985573024,64.18,77906.73,0.0,0.9941,1e-05,0.75483]
[1778985574332,64.18,77906.73,0.0,0.9941,1e-05,0.75483]
[1778985574570,64.18,77906.73,0.0,0.9941,1e-05,0.75483]
[1778985574590,64.18,77906.73,0.0,0.9941,1e-05,0.75483]
[1778985574811,64.18,77906.73,0.0,0.9941,1e-05,0.75483]
[1778985574616,64.18,77906.03,0.0,0.9941,1e-05,0.75528]
[1778985580073,64.18,77906.15,0.0,0.9941,1e-05,0.75521]
[1778985581129,64.18,77906.15,0.0,0.9941,1e-05,0.75521]
[1778985581292,64.18,77906.15,0.0,0.9941,1e-05,0.75521]
[1778985581309,64.18,77906.15,0.0,0.9941,1e-05,0.75521]
[1778985581393,64.18,77907.39,0.0,0.99411,1e-05,0.7544]
[1778985587122,64.18,77908.8,0.0,0.99412,1e-05,0.75349]
[1778985587849,64.18,77908.8,0.0,0.99412,1e-05,0.75349]
[1778985588061,64.18,77908.8,0.0,0.99412,1e-05,0.75349]
[1778985588488,64.18,77908.8,0.0,0.99412,1e-05,0.75349]
[1778985588563,64.18,77908.8,0.0,0.99412,1e-05,0.75349]
[1778985588589,64.18,77908.55,0.0,0.99411,1e-05,0.75365]
[1778985594423,64.18,77908.68,0.0,0.99411,1e-05,0.75357]
[1778985594452,64.18,77890.62,0.0,0.99401,1e-05,0.76532]
[1778985595183,64.18,77877.29,0.0,0.99393,1e-05,0.77409]
[1778985596190,64.18,77873.91,0.0,0.99391,1e-05,0.77633]
[1778985597852,64.18,77873.91,0.0,0.99391,1e-05,0.77633]
[1778985597197,64.18,77877.51,0.0,0.99393,1e-05,0.77395]
[1778985598204,64.18,77882.17,0.0,0.99396,1e-05,0.77087]
[1778985602238,64.18,77879.92,0.0,0.99395,1e-05,0.77236]
[1778985604252,64.18,77884.62,0.0,0.99397,1e-05,0.76926]
[1778985605259,64.18,77892.15,0.0,0.99402,1e-05,0.76432]
[1778985606444,64.18,77892.15,0.0,0.99402,1e-05,0.76432]
[1778985606562,64.18,77892.15,0.0,0.99402,1e-05,0.76432]
[1778985606597,64.18,77894.04,0.0,0.99403,1e-05,0.76308]
[1778985612658,64.18,77894.96,0.0,0.99403,1e-05,0.76248]
[1778985612810,64.18,77894.96,0.0,0.99403,1e-05,0.76248]
[1778985612869,64.18,77894.96,0.0,0.99403,1e-05,0.76248]
[1778985613537,64.18,77894.96,0.0,0.99403,1e-05,0.76248]
[1778985613562,64.18,77894.96,0.0,0.99403,1e-05,0.76248]
[1778985620625,64.18,77895.38,0.0,0.99404,1e-05,0.76221]
[1778985620811,64.18,77895.38,0.0,0.99404,1e-05,0.76221]
[1778985620778,64.18,77895.38,0.0,0.99404,1e-05,0.76221]
[1778985621372,64.18,77895.12,0.0,0.99404,1e-05,0.76238]
[1778985621900,64.18,77895.12,0.0,0.99404,1e-05,0.76238]
[1778985622059,64.18,77895.12,0.0,0.99404,1e-05,0.76238]
[1778985623386,64.18,77897.47,0.0,0.99405,1e-05,0.76085]
[1778985625400,64.18,77895.68,0.0,0.99404,1e-05,0.76201]
[1778985626305,64.18,77895.68,0.0,0.99404,1e-05,0.76201]
[1778985626559,64.18,77895.68,0.0,0.99404,1e-05,0.76201]
[1778985626621,64.18,77892.12,0.0,0.99402,1e-05,0.76434]
[1778985627687,64.18,77892.12,0.0,0.99402,1e-05,0.76434]
[1778985627813,64.18,77892.12,0.0,0.99402,1e-05,0.76434]
[1778985627742,64.18,77888.89,0.0,0.994,1e-05,0.76645]
[1778985628421,64.18,77885.62,0.0,0.99398,1e-05,0.7686]
[1778985629428,64.18,77881.87,0.0,0.99396,1e-05,0.77107]
[1778985631442,64.18,77880.44,0.0,0.99396,1e-05,0.77043]
[1778985636795,64.18,77881.07,0.0,0.99396,1e-05,0.77002]
[1778985636808,64.18,77881.07,0.0,0.99396,1e-05,0.77002]
[1778985637548,64.18,77880.96,0.0,0.99396,1e-05,0.77009]
[1778985637561,64.18,77880.96,0.0,0.99396,1e-05,0.77009]
[1778985637649,64.18,77880.93,0.0,0.99396,1e-05,0.77011]
[1778985639813,64.18,77881.71,0.0,0.99397,1e-05,0.7696]
[1778985639883,64.18,77881.76,0.0,0.99397,1e-05,0.76957]
[1778985645858,64.18,77880.81,0.0,0.99396,1e-05,0.77019]
[1778985645915,64.18,77880.81,0.0,0.99396,1e-05,0.77019]
[1778985662637,64.18,77880.81,0.0,0.99396,1e-05,0.77019]
[1778985671824,64.18,77880.67,0.0,0.99396,1e-05,0.77028]
[1778985671850,64.18,77880.13,0.0,0.99396,1e-05,0.77064]
[1778985672057,64.18,77880.13,0.0,0.99396,1e-05,0.77064]
[1778985672729,64.18,77876.4,0.0,0.99394,1e-05,0.7731]
[1778985673050,64.18,77876.4,0.0,0.99394,1e-05,0.7731]
[1778985673061,64.18,77876.4,0.0,0.99394,1e-05,0.7731]
[1778985674743,64.18,77875.24,0.0,0.99393,1e-05,0.77387]
[1778985680785,64.18,77875.19,0.0,0.99393,1e-05,0.7739]
[1778985686827,64.18,77875.51,0.0,0.99393,1e-05,0.77369]
[1778985687362,64.18,77875.51,0.0,0.99393,1e-05,0.77369]
[1778985687561,64.18,77875.51,0.0,0.99393,1e-05,0.77369]
[1778985695890,64.18,77875.28,0.0,0.99394,1e-05,0.77226]
[1778985701810,64.18,77875.28,0.0,0.99394,1e-05,0.77226]
[1778985701932,64.18,77875.44,0.0,0.99394,1e-05,0.77215]
[1778985704935,64.18,77875.44,0.0,0.99394,1e-05,0.77215]
[1778985705060,64.18,77875.44,0.0,0.99394,1e-05,0.77215]
[1778985712004,64.18,77875.39,0.0,0.99394,1e-05,0.77219]
[1778985716014,64.18,77874.32,0.0,0.99394,1e-05,0.77289]
[1778985716062,64.18,77874.32,0.0,0.99394,1e-05,0.77289]
[1778985716115,64.18,77871.76,0.0,0.99392,1e-05,0.77459]
[1778985718997,64.18,77869.42,0.0,0.99391,1e-05,0.77614]
[1778985719067,64.18,77869.42,0.0,0.99391,1e-05,0.77614]
[1778985719098,64.18,77869.02,0.0,0.99391,1e-05,0.7764]
[1778985721611,64.18,77868.76,0.0,0.9939,1e-05,0.77657]
[1778985721812,64.18,77868.76,0.0,0.9939,1e-05,0.77657]
[1778985727109,64.18,77870.29,0.0,0.99391,1e-05,0.77556]
[1778985728249,64.18,77870.29,0.0,0.99391,1e-05,0.77556]
[1778985728310,64.18,77870.29,0.0,0.99391,1e-05,0.77556]
[1778985728938,64.18,77870.29,0.0,0.99391,1e-05,0.77556]
[1778985729059,64.18,77870.33,0.0,0.99391,1e-05,0.77553]
[1778985729123,64.18,77870.36,0.0,0.99391,1e-05,0.77551]
[1778985731137,64.18,77873.67,0.0,0.99393,1e-05,0.77332]
[1778985732172,64.18,77873.67,0.0,0.99393,1e-05,0.77332]
[1778985732308,64.18,77873.67,0.0,0.99393,1e-05,0.77332]
[1778985732410,64.18,77880.75,0.0,0.99398,1e-05,0.76865]
[1778985738187,64.18,77881.15,0.0,0.99398,1e-05,0.76839]
[1778985741208,64.18,77885.36,0.0,0.994,1e-05,0.76563]
[1778985742478,64.18,77888.65,0.0,0.99402,1e-05,0.76347]
[1778985745342,64.18,77889.72,0.0,0.99403,1e-05,0.76277]
[1778985745567,64.18,77889.72,0.0,0.99403,1e-05,0.76277]
[1778985745812,64.18,77889.72,0.0,0.99403,1e-05,0.76277]
[1778985745913,64.18,77890.54,0.0,0.99403,1e-05,0.76224]
[1778985751278,64.18,77891.35,0.0,0.99405,1e-05,0.76014]
[1778985753750,64.18,77891.2,0.0,0.99405,1e-05,0.76024]
[1778985753812,64.18,77891.2,0.0,0.99405,1e-05,0.76024]
[1778985753874,64.18,77891.2,0.0,0.99405,1e-05,0.76024]
[1778985753908,64.18,77891.35,0.0,0.99405,1e-05,0.76014]
[1778985754062,64.18,77891.35,0.0,0.99405,1e-05,0.76014]
[1778985759335,64.18,77891.42,0.0,0.99405,1e-05,0.7601]
[1778985764370,64.18,77891.3,0.0,0.99405,1e-05,0.76018]
[1778985766384,64.18,77885.18,0.0,0.99401,1e-05,0.76417]
[1778985768880,64.18,77882.82,0.0,0.994,1e-05,0.76572]
[1778985768910,64.18,77882.8,0.0,0.994,1e-05,0.76573]
[1778985769062,64.18,77882.8,0.0,0.994,1e-05,0.76573]
[1778985770006,64.18,77882.8,0.0,0.994,1e-05,0.76573]
[1778985770059,64.18,77882.46,0.0,0.994,1e-05,0.76596]
[1778985777462,64.18,77883.49,0.0,0.994,1e-05,0.76528]
[1778985780659,64.18,77882.9,0.0,0.994,1e-05,0.76567]
[1778985780812,64.18,77882.9,0.0,0.994,1e-05,0.76567]
[1778985781010,64.18,77882.9,0.0,0.994,1e-05,0.76567]
[1778985780913,64.18,77882.9,0.0,0.994,1e-05,0.76567]
[1778985781058,64.18,77882.9,0.0,0.994,1e-05,0.76567]
[1778985786525,64.18,77882.86,0.0,0.994,1e-05,0.76569]
[1778985788252,64.18,77882.61,0.0,0.994,1e-05,0.76586]
[1778985788314,64.18,77882.61,0.0,0.994,1e-05,0.76586]
[1778985788524,64.18,77882.61,0.0,0.994,1e-05,0.76586]
[1778985788560,64.18,77882.61,0.0,0.994,1e-05,0.76586]
[1778985788625,64.18,77881.83,0.0,0.99399,1e-05,0.76637]
[1778985790553,64.18,77879.08,0.0,0.99398,1e-05,0.76818]
[1778985795540,64.18,77878.74,0.0,0.99398,1e-05,0.7684]
[1778985795573,64.18,77878.74,0.0,0.99398,1e-05,0.7684]
[1778985795650,64.18,77878.74,0.0,0.99398,1e-05,0.7684]
[1778985795813,64.18,77878.74,0.0,0.99398,1e-05,0.7684]
[1778985795911,64.18,77878.68,0.0,0.99397,1e-05,0.76844]
[1778985801142,64.18,77880.81,0.0,0.99399,1e-05,0.76704]
[1778985801313,64.18,77880.81,0.0,0.99399,1e-05,0.76704]
[1778985801352,64.18,77880.81,0.0,0.99399,1e-05,0.76704]
[1778985801565,64.18,77880.81,0.0,0.99399,1e-05,0.76704]
[1778985801643,64.18,77880.81,0.0,0.99399,1e-05,0.76704]
[1778985806665,64.18,77881.94,0.0,0.99399,1e-05,0.7663]
[1778985808193,64.18,77883.12,0.0,0.994,1e-05,0.76552]
[1778985808313,64.18,77883.12,0.0,0.994,1e-05,0.76552]
[1778985808408,64.18,77883.12,0.0,0.994,1e-05,0.76552]
[1778985808564,64.18,77883.12,0.0,0.994,1e-05,0.76552]
[1778985808679,64.18,77885.49,0.0,0.99401,1e-05,0.76397]
[1778985813714,64.18,77888.45,0.0,0.99404,1e-05,0.76047]
[1778985816314,64.18,77888.41,0.0,0.99404,1e-05,0.76049]
[1778985816566,64.18,77888.41,0.0,0.99404,1e-05,0.76049]
[1778985816604,64.18,77888.41,0.0,0.99404,1e-05,0.76049]
[1778985816813,64.18,77888.41,0.0,0.99404,1e-05,0.76049]
[1778985816876,64.18,77888.41,0.0,0.99404,1e-05,0.76049]
[1778985822778,64.18,77888.56,0.0,0.99404,1e-05,0.7604]
[1778985824823,64.18,77889.67,0.0,0.99405,1e-05,0.75967]
[1778985825063,64.18,77889.67,0.0,0.99405,1e-05,0.75967]
[1778985824922,64.18,77890.05,0.0,0.99405,1e-05,0.75943]
[1778985825289,64.18,77890.05,0.0,0.99405,1e-05,0.75943]
[1778985825313,64.18,77890.05,0.0,0.99405,1e-05,0.75943]
[1778985831841,64.18,77890.19,0.0,0.99405,1e-05,0.75933]
[1778985836876,64.18,77890.67,0.0,0.99406,1e-05,0.75902]
[1778985841911,64.18,77890.93,0.0,0.99406,1e-05,0.75885]
[1778985846946,64.18,77890.82,0.0,0.99406,1e-05,0.75892]
[1778985851981,64.18,77890.23,0.0,0.99405,1e-05,0.75931]
[1778985857017,64.18,77890.0,0.0,0.99405,1e-05,0.75946]
[1778985860024,64.18,77890.02,0.0,0.99405,1e-05,0.75944]
[1778985860062,64.18,77890.02,0.0,0.99405,1e-05,0.75944]
[1778985860123,64.18,77890.17,0.0,0.99405,1e-05,0.75935]
[1778985860369,64.18,77890.17,0.0,0.99405,1e-05,0.75935]
[1778985860562,64.18,77890.17,0.0,0.99405,1e-05,0.75935]
[1778985866080,64.18,77889.61,0.0,0.99405,1e-05,0.75971]
[1778985871115,64.18,77889.68,0.0,0.99406,1e-05,0.7581]
[1778985876150,64.18,77889.71,0.0,0.99406,1e-05,0.75808]
[1778985882192,64.18,77889.74,0.0,0.99406,1e-05,0.75806]
[1778985884989,64.18,77889.78,0.0,0.99406,1e-05,0.75804]
[1778985885066,64.18,77889.78,0.0,0.99406,1e-05,0.75804]
[1778985885110,64.18,77889.78,0.0,0.99406,1e-05,0.75804]
[1778985885034,64.18,77889.71,0.0,0.99406,1e-05,0.75808]
[1778985885310,64.18,77889.71,0.0,0.99406,1e-05,0.75808]
[1778985891255,64.18,77889.84,0.0,0.99406,1e-05,0.758]
[1778985896290,64.18,77889.68,0.0,0.99406,1e-05,0.7581]
[1778985899702,64.18,77888.99,0.0,0.99406,1e-05,0.75855]
[1778985899813,64.18,77888.99,0.0,0.99406,1e-05,0.75855]
[1778985900160,64.18,77888.99,0.0,0.99406,1e-05,0.75855]
[1778985899906,64.18,77887.29,0.0,0.99405,1e-05,0.75966]
[1778985900311,64.18,77887.29,0.0,0.99405,1e-05,0.75966]
[1778985905353,64.18,77885.65,0.0,0.99404,1e-05,0.76073]
[1778985912402,64.18,77886.17,0.0,0.99404,1e-05,0.76039]
[1778985915215,64.18,77886.28,0.0,0.99404,1e-05,0.76032]
[1778985915314,64.18,77886.28,0.0,0.99404,1e-05,0.76032]
[1778985915481,64.18,77886.28,0.0,0.99404,1e-05,0.76032]
[1778985915566,64.18,77886.28,0.0,0.99404,1e-05,0.76032]
[1778985915582,64.18,77886.28,0.0,0.99404,1e-05,0.76032]
[1778985921489,64.18,77886.4,0.0,0.99404,1e-05,0.76024]
[1778985927531,64.18,77886.34,0.0,0.99404,1e-05,0.76028]
[1778985932567,64.18,77886.73,0.0,0.99406,1e-05,0.75846]
[1778985937602,64.18,77886.23,0.0,0.99406,1e-05,0.75878]
[1778985941428,64.18,77886.3,0.0,0.99406,1e-05,0.75874]
[1778985941573,64.18,77886.3,0.0,0.99406,1e-05,0.75874]
[1778985941805,64.18,77886.3,0.0,0.99406,1e-05,0.75874]
[1778985942063,64.18,77886.3,0.0,0.99406,1e-05,0.75874]
[1778985942087,64.18,77886.23,0.0,0.99406,1e-05,0.75878]
[1778985944651,64.18,77890.53,0.0,0.99408,1e-05,0.75599]
[1778985945658,64.18,77892.87,0.0,0.99409,1e-05,0.75447]
[1778985946665,64.18,77900.5,0.0,0.99414,1e-05,0.74954]
[1778985947412,64.18,77900.5,0.0,0.99414,1e-05,0.74954]
[1778985947565,64.18,77900.5,0.0,0.99414,1e-05,0.74954]
[1778985947900,64.18,77900.5,0.0,0.99414,1e-05,0.74954]
[1778985948065,64.18,77900.5,0.0,0.99414,1e-05,0.74954]
[1778985948155,64.18,77901.4,0.0,0.99414,1e-05,0.74896]
[1778985949686,64.18,77899.28,0.0,0.99413,1e-05,0.75033]
[1778985951700,64.18,77896.83,0.0,0.99412,1e-05,0.75191]
[1778985952912,64.18,77896.83,0.0,0.99412,1e-05,0.75191]
[1778985953061,64.18,77896.83,0.0,0.99412,1e-05,0.75191]
[1778985958749,64.18,77896.72,0.0,0.99412,1e-05,0.75198]
[1778985963784,64.18,77892.06,0.0,0.99409,1e-05,0.755]
[1778985965670,64.18,77890.68,0.0,0.99408,1e-05,0.75589]
[1778985965808,64.18,77890.68,0.0,0.99408,1e-05,0.75589]
[1778985966027,64.18,77890.68,0.0,0.99408,1e-05,0.75589]
[1778985966064,64.18,77890.68,0.0,0.99408,1e-05,0.75589]
[1778985966069,64.18,77889.44,0.0,0.99407,1e-05,0.7567]
[1778985972848,64.18,77889.6,0.0,0.99407,1e-05,0.75659]
[1778985977883,64.18,77888.48,0.0,0.99407,1e-05,0.75732]
[1778985982918,64.18,77888.03,0.0,0.99407,1e-05,0.75761]
[1778985984932,64.18,77883.78,0.0,0.99404,1e-05,0.76038]
[1778985985329,64.18,77883.78,0.0,0.99404,1e-05,0.76038]
[1778985985568,64.18,77883.78,0.0,0.99404,1e-05,0.76038]
[1778985985801,64.18,77883.78,0.0,0.99404,1e-05,0.76038]
[1778985985809,64.18,77883.78,0.0,0.99404,1e-05,0.76038]
[1778985985939,64.18,77882.07,0.0,0.99403,1e-05,0.7615]
[1778985990974,64.18,77881.57,0.0,0.99403,1e-05,0.76182]
[1778985996010,64.18,77881.07,0.0,0.99404,1e-05,0.76058]
[1778986002052,64.18,77881.32,0.0,0.99404,1e-05,0.76042]
[1778986005073,64.18,77887.61,0.0,0.99408,1e-05,0.75632]
[1778986006080,64.18,77896.71,0.0,0.99413,1e-05,0.75043]
[1778986006609,64.18,77896.71,0.0,0.99413,1e-05,0.75043]
[1778986006810,64.18,77896.71,0.0,0.99413,1e-05,0.75043]
[1778986007171,64.18,77896.71,0.0,0.99413,1e-05,0.75043]
[1778986007266,64.18,77899.55,0.0,0.99414,1e-05,0.7486]
[1778986007315,64.18,77899.55,0.0,0.99414,1e-05,0.7486]
[1778986011954,64.18,77900.1,0.0,0.99415,1e-05,0.74825]
[1778986012063,64.18,77900.1,0.0,0.99415,1e-05,0.74825]
[1778986012188,64.18,77900.1,0.0,0.99415,1e-05,0.74825]
[1778986012122,64.18,77900.25,0.0,0.99415,1e-05,0.74815]
[1778986012313,64.18,77900.25,0.0,0.99415,1e-05,0.74815]
[1778986018164,64.18,77900.55,0.0,0.99415,1e-05,0.74796]
[1778986023199,64.18,77900.33,0.0,0.99415,1e-05,0.7481]
[1778986024555,64.18,77900.33,0.0,0.99415,1e-05,0.7481]
[1778986024812,64.18,77900.33,0.0,0.99415,1e-05,0.7481]
[1778986024859,64.18,77900.33,0.0,0.99415,1e-05,0.7481]
[1778986025063,64.18,77900.33,0.0,0.99415,1e-05,0.7481]
[1778986025213,64.18,77900.19,0.0,0.99415,1e-05,0.74819]
[1778986031255,64.18,77899.68,0.0,0.99414,1e-05,0.74852]
[1778986036290,64.18,77898.3,0.0,0.99414,1e-05,0.74941]
[1778986037074,64.18,77898.3,0.0,0.99414,1e-05,0.74941]
[1778986037297,64.18,77898.41,0.0,0.99414,1e-05,0.74934]
[1778986037309,64.18,77898.41,0.0,0.99414,1e-05,0.74934]
[1778986037591,64.18,77898.41,0.0,0.99414,1e-05,0.74934]
[1778986037813,64.18,77898.41,0.0,0.99414,1e-05,0.74934]
[1778986038304,64.18,77898.27,0.0,0.99414,1e-05,0.74943]
[1778986043340,64.18,77898.34,0.0,0.99414,1e-05,0.74938]
[1778986047064,64.18,77898.41,0.0,0.99414,1e-05,0.74934]
[1778986047310,64.18,77898.41,0.0,0.99414,1e-05,0.74934]
[1778986047159,64.18,77898.27,0.0,0.99414,1e-05,0.74943]
[1778986047664,64.18,77898.27,0.0,0.99414,1e-05,0.74943]
[1778986047812,64.18,77898.27,0.0,0.99414,1e-05,0.74943]
[1778986047909,64.18,77898.22,0.0,0.99414,1e-05,0.74946]
[1778986053409,64.18,77899.43,0.0,0.99416,1e-05,0.74713]
[1778986059594,64.18,77899.1,0.0,0.99415,1e-05,0.74734]
[1778986059812,64.18,77899.1,0.0,0.99415,1e-05,0.74734]
[1778986059913,64.18,77898.49,0.0,0.99415,1e-05,0.74773]
[1778986060467,64.18,77898.49,0.0,0.99415,1e-05,0.74773]
[1778986060562,64.18,77898.49,0.0,0.99415,1e-05,0.74773]
[1778986066500,64.18,77897.15,0.0,0.99414,1e-05,0.7486]
[1778986071535,64.18,77897.11,0.0,0.99414,1e-05,0.74862]
[1778986077577,64.18,77897.22,0.0,0.99414,1e-05,0.74855]
[1778986083230,64.18,77897.27,0.0,0.99414,1e-05,0.74852]
[1778986083309,64.18,77897.27,0.0,0.99414,1e-05,0.74852]
[1778986083331,64.18,77897.27,0.0,0.99414,1e-05,0.74852]
[1778986083417,64.18,77897.27,0.0,0.99414,1e-05,0.74852]
[1778986083562,64.18,77897.27,0.0,0.99414,1e-05,0.74852]
[1778986090669,64.18,77897.27,0.0,0.99414,1e-05,0.74852]
[1778986095704,64.18,77896.63,0.0,0.99414,1e-05,0.74893]
[1778986100739,64.18,77895.89,0.0,0.99413,1e-05,0.74941]
[1778986102753,64.18,77892.77,0.0,0.99412,1e-05,0.75142]
[1778986103949,64.18,77892.77,0.0,0.99412,1e-05,0.75142]
[1778986104063,64.18,77892.77,0.0,0.99412,1e-05,0.75142]
[1778986104153,64.18,77893.8,0.0,0.99412,1e-05,0.75076]
[1778986104588,64.18,77893.8,0.0,0.99412,1e-05,0.75076]
[1778986104810,64.18,77893.8,0.0,0.99412,1e-05,0.75076]
[1778986110821,64.18,77893.7,0.0,0.99412,1e-05,0.75082]
[1778986111063,64.18,77893.7,0.0,0.99412,1e-05,0.75082]
[1778986118947,64.18,77893.68,0.0,0.99413,1e-05,0.74928]
[1778986119062,64.18,77893.68,0.0,0.99413,1e-05,0.74928]
[1778986119099,64.18,77891.62,0.0,0.99412,1e-05,0.75061]
[1778986119572,64.18,77891.62,0.0,0.99412,1e-05,0.75061]
[1778986119809,64.18,77891.62,0.0,0.99412,1e-05,0.75061]
[1778986119872,64.18,77889.88,0.0,0.99411,1e-05,0.75173]
[1778986124907,64.18,77889.02,0.0,0.99411,1e-05,0.75229]
[1778986129284,64.18,77888.82,0.0,0.99411,1e-05,0.75242]
[1778986129311,64.18,77888.82,0.0,0.99411,1e-05,0.75242]
[1778986129411,64.18,77887.3,0.0,0.9941,1e-05,0.7534]
[1778986129812,64.18,77887.3,0.0,0.9941,1e-05,0.7534]
[1778986130061,64.18,77887.3,0.0,0.9941,1e-05,0.7534]
[1778986133970,64.18,77891.27,0.0,0.99412,1e-05,0.75084]
[1778986134683,64.18,77891.27,0.0,0.99412,1e-05,0.75084]
[1778986134808,64.18,77891.27,0.0,0.99412,1e-05,0.75084]
[1778986135226,64.18,77891.27,0.0,0.99412,1e-05,0.75084]
[1778986135310,64.18,77891.27,0.0,0.99412,1e-05,0.75084]
[1778986135324,64.18,77893.72,0.0,0.99413,1e-05,0.74925]
[1778986137998,64.18,77889.65,0.0,0.99411,1e-05,0.75188]
[1778986139005,64.18,77888.01,0.0,0.9941,1e-05,0.75294]
[1778986139955,64.18,77888.01,0.0,0.9941,1e-05,0.75294]
[1778986140060,64.18,77888.01,0.0,0.9941,1e-05,0.75294]
[1778986146054,64.18,77888.58,0.0,0.9941,1e-05,0.75258]
[1778986148848,64.18,77889.6,0.0,0.99411,1e-05,0.75192]
[1778986149059,64.18,77889.6,0.0,0.99411,1e-05,0.75192]
[1778986149285,64.18,77889.6,0.0,0.99411,1e-05,0.75192]
[1778986149316,64.18,77889.6,0.0,0.99411,1e-05,0.75192]
[1778986149326,64.18,77888.85,0.0,0.99411,1e-05,0.7524]
[1778986152108,64.18,77890.44,0.0,0.99412,1e-05,0.75137]
[1778986156564,64.18,77891.31,0.0,0.99412,1e-05,0.75081]
[1778986156809,64.18,77891.31,0.0,0.99412,1e-05,0.75081]
[1778986156927,64.18,77891.31,0.0,0.99412,1e-05,0.75081]
[1778986157062,64.18,77891.31,0.0,0.99412,1e-05,0.75081]
[1778986157150,64.18,77891.31,0.0,0.99412,1e-05,0.75081]
[1778986162166,64.18,77890.75,0.0,0.99412,1e-05,0.75117]
[1778986167201,64.18,77889.82,0.0,0.99411,1e-05,0.75177]
[1778986168208,64.18,77887.78,0.0,0.9941,1e-05,0.75309]
[1778986168534,64.18,77887.78,0.0,0.9941,1e-05,0.75309]
[1778986168560,64.18,77887.78,0.0,0.9941,1e-05,0.75309]
[1778986168928,64.18,77887.78,0.0,0.9941,1e-05,0.75309]
[1778986169060,64.18,77887.78,0.0,0.9941,1e-05,0.75309]
[1778986169215,64.18,77885.69,0.0,0.99409,1e-05,0.75445]
[1778986172236,64.18,77884.94,0.0,0.9941,1e-05,0.75337]
[1778986178278,64.18,77883.95,0.0,0.99409,1e-05,0.75402]
[1778986183313,64.18,77883.89,0.0,0.99409,1e-05,0.75405]
[1778986183841,64.18,77883.89,0.0,0.99409,1e-05,0.75405]
[1778986184060,64.18,77883.89,0.0,0.99409,1e-05,0.75405]
[1778986184239,64.18,77883.89,0.0,0.99409,1e-05,0.75405]
[1778986184310,64.18,77883.89,0.0,0.99409,1e-05,0.75405]
[1778986184320,64.18,77883.59,0.0,0.99409,1e-05,0.75425]
[1778986186334,64.18,77881.54,0.0,0.99408,1e-05,0.75558]
[1778986189477,64.18,77880.99,0.0,0.99407,1e-05,0.75594]
[1778986189771,64.18,77880.72,0.0,0.99407,1e-05,0.75611]
[1778986189814,64.18,77880.72,0.0,0.99407,1e-05,0.75611]
[1778986195397,64.18,77879.57,0.0,0.99406,1e-05,0.75686]
[1778986200432,64.18,77878.93,0.0,0.99406,1e-05,0.75728]
[1778986203516,64.18,77878.89,0.0,0.99406,1e-05,0.7573]
[1778986203560,64.18,77878.89,0.0,0.99406,1e-05,0.7573]
[1778986210502,64.18,77878.9,0.0,0.99406,1e-05,0.7573]
[1778986217774,64.18,77878.86,0.0,0.99406,1e-05,0.75732]
[1778986217812,64.18,77878.86,0.0,0.99406,1e-05,0.75732]
[1778986221580,64.18,77875.69,0.0,0.99404,1e-05,0.75939]
[1778986225608,64.18,77874.24,0.0,0.99403,1e-05,0.76033]
[1778986226682,64.18,77874.24,0.0,0.99403,1e-05,0.76033]
[1778986227564,64.18,77874.14,0.0,0.99403,1e-05,0.7604]
[1778986233664,64.18,77874.58,0.0,0.99405,1e-05,0.75854]
[1778986238699,64.18,77874.67,0.0,0.99405,1e-05,0.75848]
[1778986243811,64.18,77874.6,0.0,0.99405,1e-05,0.75853]
[1778986249776,64.18,77873.88,0.0,0.99404,1e-05,0.759]
[1778986254814,64.18,77873.16,0.0,0.99404,1e-05,0.75947]
[1778986258743,64.18,77872.68,0.0,0.99404,1e-05,0.75978]
[1778986258807,64.18,77872.68,0.0,0.99404,1e-05,0.75978]
[1778986259849,64.18,77869.14,0.0,0.99401,1e-05,0.7621]
[1778986260856,64.18,77863.84,0.0,0.99398,1e-05,0.76557]
[1778986261864,64.18,77854.86,0.0,0.99393,1e-05,0.77149]
[1778986262870,64.18,77852.44,0.0,0.99392,1e-05,0.77309]
[1778986263877,64.18,77849.48,0.0,0.9939,1e-05,0.77506]
[1778986265891,64.18,77848.02,0.0,0.99389,1e-05,0.77603]
[1778986267365,64.18,77848.02,0.0,0.99389,1e-05,0.77603]
[1778986267907,64.18,77860.76,0.0,0.99397,1e-05,0.7676]
[1778986268636,64.18,77860.76,0.0,0.99397,1e-05,0.7676]
[1778986268914,64.18,77875.76,0.0,0.99405,1e-05,0.75777]
[1778986269975,64.18,77875.76,0.0,0.99405,1e-05,0.75777]
[1778986270077,64.18,77880.99,0.0,0.99408,1e-05,0.75437]
[1778986270613,64.18,77880.99,0.0,0.99408,1e-05,0.75437]
[1778986271181,64.18,77880.99,0.0,0.99408,1e-05,0.75437]
[1778986272942,64.18,77874.12,0.0,0.99404,1e-05,0.75884]
[1778986277319,64.18,77874.17,0.0,0.99404,1e-05,0.75881]
[1778986277420,64.18,77874.33,0.0,0.99405,1e-05,0.75871]
[1778986283014,64.18,77874.19,0.0,0.99404,1e-05,0.7588]
[1778986285709,64.18,77874.19,0.0,0.99404,1e-05,0.7588]
[1778986285810,64.18,77874.19,0.0,0.99404,1e-05,0.7588]
[1778986291070,64.18,77873.89,0.0,0.99405,1e-05,0.75743]
[1778986296105,64.18,77873.8,0.0,0.99405,1e-05,0.75748]
[1778986301140,64.18,77873.94,0.0,0.99405,1e-05,0.75739]
[1778986305312,64.18,77874.1,0.0,0.99406,1e-05,0.75729]
[1778986305413,64.18,77872.1,0.0,0.99404,1e-05,0.75859]
[1778986306175,64.18,77870.7,0.0,0.99404,1e-05,0.75951]
[1778986307319,64.18,77870.7,0.0,0.99404,1e-05,0.75951]
[1778986307396,64.18,77871.4,0.0,0.99404,1e-05,0.75905]
[1778986309008,64.18,77871.1,0.0,0.99404,1e-05,0.75924]
[1778986309059,64.18,77871.1,0.0,0.99404,1e-05,0.75924]
[1778986313224,64.18,77868.37,0.0,0.99402,1e-05,0.76103]
[1778986314253,64.18,77868.37,0.0,0.99402,1e-05,0.76103]
[1778986314309,64.18,77868.37,0.0,0.99402,1e-05,0.76103]
[1778986314397,64.18,77863.81,0.0,0.994,1e-05,0.76401]
[1778986315248,64.18,77856.52,0.0,0.99395,1e-05,0.76881]
[1778986316255,64.18,77851.69,0.0,0.99392,1e-05,0.772]
[1778986318366,64.18,77851.36,0.0,0.99392,1e-05,0.77222]
[1778986318562,64.18,77851.36,0.0,0.99392,1e-05,0.77222]
[1778986319819,64.18,77851.47,0.0,0.99392,1e-05,0.77215]
[1778986320059,64.18,77851.47,0.0,0.99392,1e-05,0.77215]
[1778986320283,64.18,77851.41,0.0,0.99392,1e-05,0.77219]
[1778986323801,64.18,77851.05,0.0,0.99392,1e-05,0.77243]
[1778986323811,64.18,77851.05,0.0,0.99392,1e-05,0.77243]
[1778986329346,64.18,77849.9,0.0,0.99391,1e-05,0.77319]
[1778986332369,64.18,77846.03,0.0,0.99389,1e-05,0.77576]
[1778986333376,64.18,77840.03,0.0,0.99385,1e-05,0.77975]
[1778986334383,64.18,77833.21,0.0,0.99381,1e-05,0.78432]
[1778986335390,64.18,77831.52,0.0,0.9938,1e-05,0.78545]
[1778986336397,64.18,77836.62,0.0,0.99383,1e-05,0.78203]
[1778986337404,64.18,77842.92,0.0,0.99387,1e-05,0.77783]
[1778986338696,64.18,77842.84,0.0,0.99387,1e-05,0.77788]
[1778986338811,64.18,77842.84,0.0,0.99387,1e-05,0.77788]
[1778986341432,64.18,77841.58,0.0,0.99386,1e-05,0.77872]
[1778986346465,64.18,77841.03,0.0,0.99386,1e-05,0.77909]
[1778986346562,64.18,77841.03,0.0,0.99386,1e-05,0.77909]
[1778986351502,64.18,77842.89,0.0,0.99388,1e-05,0.77625]
[1778986352510,64.18,77845.11,0.0,0.9939,1e-05,0.77477]
[1778986354106,64.18,77845.59,0.0,0.9939,1e-05,0.77446]
[1778986354311,64.18,77845.59,0.0,0.9939,1e-05,0.77446]
[1778986359558,64.18,77844.49,0.0,0.99389,1e-05,0.77519]
[1778986360566,64.18,77842.24,0.0,0.99388,1e-05,0.77668]
[1778986361316,64.18,77842.24,0.0,0.99388,1e-05,0.77668]
[1778986361543,64.18,77842.24,0.0,0.99388,1e-05,0.77668]
[1778986361565,64.18,77842.24,0.0,0.99388,1e-05,0.77668]
[1778986361573,64.18,77840.99,0.0,0.99387,1e-05,0.77751]
[1778986364594,64.18,77837.52,0.0,0.99385,1e-05,0.77983]
[1778986365601,64.18,77833.71,0.0,0.99383,1e-05,0.78238]
[1778986366608,64.18,77829.66,0.0,0.9938,1e-05,0.78509]
[1778986368622,64.18,77826.88,0.0,0.99379,1e-05,0.78696]
[1778986368726,64.18,77826.88,0.0,0.99379,1e-05,0.78696]
[1778986368815,64.18,77826.88,0.0,0.99379,1e-05,0.78696]
[1778986369255,64.18,77826.88,0.0,0.99379,1e-05,0.78696]
[1778986369313,64.18,77826.88,0.0,0.99379,1e-05,0.78696]
[1778986369410,64.18,77826.88,0.0,0.99379,1e-05,0.78696]
[1778986377685,64.18,77829.18,0.0,0.9938,1e-05,0.78542]
[1778986381520,64.18,77831.26,0.0,0.99381,1e-05,0.78402]
[1778986381562,64.18,77831.26,0.0,0.99381,1e-05,0.78402]
[1778986385741,64.18,77834.27,0.0,0.99383,1e-05,0.782]
[1778986387488,64.18,77834.27,0.0,0.99383,1e-05,0.782]
[1778986387566,64.18,77834.27,0.0,0.99383,1e-05,0.782]
[1778986388762,64.18,77838.72,0.0,0.99386,1e-05,0.77903]
[1778986389769,64.18,77841.27,0.0,0.99387,1e-05,0.77733]
[1778986391034,64.18,77841.27,0.0,0.99387,1e-05,0.77733]
[1778986391063,64.18,77841.27,0.0,0.99387,1e-05,0.77733]
[1778986391125,64.18,77844.51,0.0,0.99389,1e-05,0.77517]
[1778986391956,64.18,77844.51,0.0,0.99389,1e-05,0.77517]
[1778986392060,64.18,77844.51,0.0,0.99389,1e-05,0.77517]
[1778986392161,64.18,77847.17,0.0,0.99391,1e-05,0.77341]
[1778986395801,64.18,77846.7,0.0,0.99391,1e-05,0.77372]
[1778986395811,64.18,77846.7,0.0,0.99391,1e-05,0.77372]
[1778986401853,64.18,77847.3,0.0,0.99391,1e-05,0.77332]
[1778986406176,64.18,77847.05,0.0,0.99391,1e-05,0.77349]
[1778986406314,64.18,77847.05,0.0,0.99391,1e-05,0.77349]
[1778986406756,64.18,77847.05,0.0,0.99391,1e-05,0.77349]
[1778986406811,64.18,77847.05,0.0,0.99391,1e-05,0.77349]
[1778986406888,64.18,77847.07,0.0,0.99391,1e-05,0.77347]
[1778986411923,64.18,77846.64,0.0,0.99392,1e-05,0.77217]
[1778986416960,64.18,77845.98,0.0,0.99391,1e-05,0.7726]
[1778986421993,64.18,77845.89,0.0,0.99391,1e-05,0.77266]
[1778986427028,64.18,77846.92,0.0,0.99392,1e-05,0.77198]
[1778986432063,64.18,77846.86,0.0,0.99392,1e-05,0.77202]
[1778986435643,64.18,77848.44,0.0,0.99393,1e-05,0.77097]
[1778986435812,64.18,77847.87,0.0,0.99392,1e-05,0.77135]
[1778986441126,64.18,77848.34,0.0,0.99393,1e-05,0.77104]
[1778986446161,64.18,77849.6,0.0,0.99394,1e-05,0.77021]
[1778986448998,64.18,77851.21,0.0,0.99394,1e-05,0.76914]
[1778986449061,64.18,77851.21,0.0,0.99394,1e-05,0.76914]
[1778986449846,64.18,77850.2,0.0,0.99394,1e-05,0.76981]
[1778986450059,64.18,77850.2,0.0,0.99394,1e-05,0.76981]
[1778986450189,64.18,77851.35,0.0,0.99395,1e-05,0.76905]
[1778986452203,64.18,77848.13,0.0,0.99393,1e-05,0.77118]
[1778986454589,64.18,77846.33,0.0,0.99392,1e-05,0.77237]
[1778986454814,64.18,77846.21,0.0,0.99391,1e-05,0.77245]
[1778986460259,64.18,77845.9,0.0,0.99391,1e-05,0.77266]
[1778986462492,64.18,77845.9,0.0,0.99391,1e-05,0.77266]
[1778986462563,64.18,77845.9,0.0,0.99391,1e-05,0.77266]
[1778986463709,64.18,77844.89,0.0,0.99391,1e-05,0.77333]
[1778986463813,64.18,77844.2,0.0,0.9939,1e-05,0.77378]
[1778986464287,64.18,77844.25,0.0,0.9939,1e-05,0.77375]
[1778986469322,64.18,77844.77,0.0,0.99391,1e-05,0.77341]
[1778986474357,64.18,77844.62,0.0,0.99392,1e-05,0.77191]
[1778986476053,64.18,77844.72,0.0,0.99392,1e-05,0.77185]
[1778986476062,64.18,77844.72,0.0,0.99392,1e-05,0.77185]
[1778986481408,64.18,77847.22,0.0,0.99393,1e-05,0.77019]
[1778986486443,64.18,77846.95,0.0,0.99393,1e-05,0.77037]
[1778986491478,64.18,77848.08,0.0,0.99394,1e-05,0.76962]
[1778986492318,64.18,77848.08,0.0,0.99394,1e-05,0.76962]
[1778986492485,64.18,77873.45,0.0,0.99409,1e-05,0.75302]
[1778986493492,64.18,77896.94,0.0,0.99422,1e-05,0.73791]
[1778986494499,64.18,77899.16,0.0,0.99424,1e-05,0.7365]
[1778986495586,64.18,77899.16,0.0,0.99424,1e-05,0.7365]
[1778986495654,64.18,77894.96,0.0,0.99421,1e-05,0.73917]
[1778986496513,64.18,77892.39,0.0,0.9942,1e-05,0.74082]
[1778986498527,64.18,77889.98,0.0,0.99418,1e-05,0.74236]
[1778986501548,64.18,77883.24,0.0,0.99414,1e-05,0.74669]
[1778986502555,64.18,77878.0,0.0,0.99411,1e-05,0.75007]
[1778986503562,64.18,77872.02,0.0,0.99408,1e-05,0.75394]
[1778986507475,64.18,77872.46,0.0,0.99408,1e-05,0.75366]
[1778986507563,64.18,77872.46,0.0,0.99408,1e-05,0.75366]
[1778986508844,64.18,77872.55,0.0,0.99408,1e-05,0.7536]
[1778986509059,64.18,77872.55,0.0,0.99408,1e-05,0.7536]
[1778986509068,64.18,77872.55,0.0,0.99408,1e-05,0.7536]
[1778986512929,64.18,77873.34,0.0,0.99409,1e-05,0.75309]
[1778986513061,64.18,77873.34,0.0,0.99409,1e-05,0.75309]
[1778986518667,64.18,77871.37,0.0,0.99408,1e-05,0.75437]
[1778986520709,64.18,77871.02,0.0,0.99407,1e-05,0.75459]
[1778986520813,64.18,77871.02,0.0,0.99407,1e-05,0.75459]
[1778986520811,64.18,77871.02,0.0,0.99407,1e-05,0.75459]
[1778986524054,64.18,77871.07,0.0,0.99407,1e-05,0.75456]
[1778986524316,64.18,77871.07,0.0,0.99407,1e-05,0.75456]
[1778986529744,64.18,77870.9,0.0,0.99407,1e-05,0.75467]
[1778986531758,64.18,77870.42,0.0,0.99408,1e-05,0.75342]
[1778986536793,64.18,77870.68,0.0,0.99408,1e-05,0.75325]
[1778986541828,64.18,77870.47,0.0,0.99408,1e-05,0.75339]
[1778986543633,64.18,77870.43,0.0,0.99408,1e-05,0.75341]
[1778986543815,64.18,77870.43,0.0,0.99408,1e-05,0.75341]
[1778986544926,64.18,77870.43,0.0,0.99408,1e-05,0.75341]
[1778986545060,64.18,77870.43,0.0,0.99408,1e-05,0.75341]
[1778986545161,64.18,77870.69,0.0,0.99408,1e-05,0.75324]
[1778986546863,64.18,77866.45,0.0,0.99406,1e-05,0.756]
[1778986549495,64.18,77865.28,0.0,0.99405,1e-05,0.75676]
[1778986549562,64.18,77865.28,0.0,0.99405,1e-05,0.75676]
[1778986552905,64.18,77868.91,0.0,0.99407,1e-05,0.7544]
[1778986554840,64.18,77868.91,0.0,0.99407,1e-05,0.7544]
[1778986553912,64.18,77873.62,0.0,0.9941,1e-05,0.75134]
[1778986555061,64.18,77873.62,0.0,0.9941,1e-05,0.75134]
[1778986555636,64.18,77873.62,0.0,0.9941,1e-05,0.75134]
[1778986555812,64.18,77873.62,0.0,0.9941,1e-05,0.75134]
[1778986555660,64.18,77873.69,0.0,0.9941,1e-05,0.7513]
[1778986560961,64.18,77873.66,0.0,0.9941,1e-05,0.75132]
[1778986563526,64.18,77873.73,0.0,0.9941,1e-05,0.75127]
[1778986563571,64.18,77873.73,0.0,0.9941,1e-05,0.75127]
[1778986570024,64.18,77872.54,0.0,0.99409,1e-05,0.75204]
[1778986575059,64.18,77872.76,0.0,0.9941,1e-05,0.7519]
[1778986580094,64.18,77872.64,0.0,0.9941,1e-05,0.75198]
[1778986583115,64.18,77864.88,0.0,0.99405,1e-05,0.75702]
[1778986584640,64.18,77864.88,0.0,0.99405,1e-05,0.75702]
[1778986584810,64.18,77864.88,0.0,0.99405,1e-05,0.75702]
[1778986584641,64.18,77856.88,0.0,0.994,1e-05,0.76225]
[1778986586136,64.18,77856.49,0.0,0.994,1e-05,0.76251]
[1778986586898,64.18,77856.49,0.0,0.994,1e-05,0.76251]
[1778986587062,64.18,77856.49,0.0,0.994,1e-05,0.76251]
[1778986587143,64.18,77855.35,0.0,0.99399,1e-05,0.76325]
[1778986591173,64.18,77862.43,0.0,0.99405,1e-05,0.75705]
[1778986593206,64.18,77862.53,0.0,0.99405,1e-05,0.75698]
[1778986593311,64.18,77862.53,0.0,0.99405,1e-05,0.75698]
[1778986599228,64.18,77861.86,0.0,0.99404,1e-05,0.75742]
[1778986602348,64.18,77862.67,0.0,0.99405,1e-05,0.75689]
[1778986602562,64.18,77862.67,0.0,0.99405,1e-05,0.75689]
[1778986603813,64.18,77862.17,0.0,0.99405,1e-05,0.75722]
[1778986604062,64.18,77862.2,0.0,0.99405,1e-05,0.7572]
[1778986604263,64.18,77862.47,0.0,0.99405,1e-05,0.75702]
[1778986608269,64.18,77862.7,0.0,0.99405,1e-05,0.75687]
[1778986608310,64.18,77862.7,0.0,0.99405,1e-05,0.75687]
[1778986608370,64.18,77865.78,0.0,0.99407,1e-05,0.75487]
[1778986611313,64.18,77868.06,0.0,0.99408,1e-05,0.75339]
[1778986616348,64.18,77868.43,0.0,0.99408,1e-05,0.75315]
[1778986621383,64.18,77868.67,0.0,0.99408,1e-05,0.75299]
[1778986624053,64.18,77869.41,0.0,0.99409,1e-05,0.75251]
[1778986624061,64.18,77869.41,0.0,0.99409,1e-05,0.75251]
[1778986625898,64.18,77869.34,0.0,0.99409,1e-05,0.75255]
[1778986626063,64.18,77869.34,0.0,0.99409,1e-05,0.75255]
[1778986626119,64.18,77869.34,0.0,0.99409,1e-05,0.75255]
[1778986631458,64.18,77869.25,0.0,0.99409,1e-05,0.75261]
[1778986636493,64.18,77869.36,0.0,0.99409,1e-05,0.75254]
[1778986642023,64.18,77869.4,0.0,0.99409,1e-05,0.75252]
[1778986642059,64.18,77869.4,0.0,0.99409,1e-05,0.75252]
[1778986647572,64.18,77867.25,0.0,0.99408,1e-05,0.75391]
[1778986650297,64.18,77867.02,0.0,0.99407,1e-05,0.75406]
[1778986650311,64.18,77867.02,0.0,0.99407,1e-05,0.75406]
[1778986651822,64.18,77867.02,0.0,0.99407,1e-05,0.75406]
[1778986651920,64.18,77866.98,0.0,0.99409,1e-05,0.75252]
[1778986652062,64.18,77866.98,0.0,0.99409,1e-05,0.75252]
[1778986657642,64.18,77867.47,0.0,0.99409,1e-05,0.7522]
[1778986661634,64.18,77868.01,0.0,0.99409,1e-05,0.75185]
[1778986661813,64.18,77868.01,0.0,0.99409,1e-05,0.75185]
[1778986669728,64.18,77868.06,0.0,0.99409,1e-05,0.75182]
[1778986674763,64.18,77868.02,0.0,0.99409,1e-05,0.75185]
[1778986677134,64.18,77868.13,0.0,0.99409,1e-05,0.75178]
[1778986677313,64.18,77868.13,0.0,0.99409,1e-05,0.75178]
[1778986677784,64.18,77868.44,0.0,0.99409,1e-05,0.75157]
[1778986678115,64.18,77868.44,0.0,0.99409,1e-05,0.75157]
[1778986678308,64.18,77868.44,0.0,0.99409,1e-05,0.75157]
[1778986678791,64.18,77880.4,0.0,0.99416,1e-05,0.74386]
[1778986679798,64.18,77887.47,0.0,0.9942,1e-05,0.73933]
[1778986681215,64.18,77887.25,0.0,0.9942,1e-05,0.73947]
[1778986681812,64.18,77883.73,0.0,0.99418,1e-05,0.74172]
[1778986682433,64.18,77883.73,0.0,0.99418,1e-05,0.74172]
[1778986683715,64.18,77882.79,0.0,0.99418,1e-05,0.74232]
[1778986683813,64.18,77882.79,0.0,0.99418,1e-05,0.74232]
[1778986683826,64.18,77882.82,0.0,0.99418,1e-05,0.7423]
[1778986687335,64.18,77881.23,0.0,0.99417,1e-05,0.74332]
[1778986687564,64.18,77881.23,0.0,0.99417,1e-05,0.74332]
[1778986691642,64.18,77880.87,0.0,0.99417,1e-05,0.74356]
[1778986691813,64.18,77880.87,0.0,0.99417,1e-05,0.74356]
[1778986691883,64.18,77877.26,0.0,0.99415,1e-05,0.74588]
[1778986695053,64.18,77878.48,0.0,0.99415,1e-05,0.74509]
[1778986695311,64.18,77878.48,0.0,0.99415,1e-05,0.74509]
[1778986695911,64.18,77879.09,0.0,0.99416,1e-05,0.7447]
[1778986700946,64.18,77878.94,0.0,0.99416,1e-05,0.7448]
[1778986705981,64.18,77878.43,0.0,0.99415,1e-05,0.74512]
[1778986710562,64.18,77878.42,0.0,0.99415,1e-05,0.74513]
[1778986716052,64.18,77877.53,0.0,0.99416,1e-05,0.74415]
[1778986717263,64.18,77877.53,0.0,0.99416,1e-05,0.74415]
[1778986717315,64.18,77877.53,0.0,0.99416,1e-05,0.74415]
[1778986717415,64.18,77876.62,0.0,0.99415,1e-05,0.74474]
[1778986721339,64.18,77877.14,0.0,0.99416,1e-05,0.7444]
[1778986721570,64.18,77877.14,0.0,0.99416,1e-05,0.7444]
[1778986730150,64.18,77878.08,0.0,0.99416,1e-05,0.7438]
[1778986733091,64.18,77879.46,0.0,0.99417,1e-05,0.74291]
[1778986733312,64.18,77879.46,0.0,0.99417,1e-05,0.74291]
[1778986733411,64.18,77879.24,0.0,0.99417,1e-05,0.74305]
[1778986734176,64.18,77879.24,0.0,0.99417,1e-05,0.74305]
[1778986734310,64.18,77879.24,0.0,0.99417,1e-05,0.74305]
[1778986740223,64.18,77879.18,0.0,0.99417,1e-05,0.74309]
[1778986745258,64.18,77880.21,0.0,0.99417,1e-05,0.74243]
[1778986746584,64.18,77880.21,0.0,0.99417,1e-05,0.74243]
[1778986746816,64.18,77880.21,0.0,0.99417,1e-05,0.74243]
[1778986746916,64.18,77880.31,0.0,0.99418,1e-05,0.74236]
[1778986747820,64.18,77880.31,0.0,0.99418,1e-05,0.74236]
[1778986748061,64.18,77880.27,0.0,0.99417,1e-05,0.74239]
[1778986754321,64.18,77879.57,0.0,0.99417,1e-05,0.74284]
[1778986757370,64.18,77879.38,0.0,0.99417,1e-05,0.74296]
[1778986757562,64.18,77879.38,0.0,0.99417,1e-05,0.74296]
[1778986757573,64.18,77879.34,0.0,0.99417,1e-05,0.74299]
[1778986758391,64.18,77879.34,0.0,0.99417,1e-05,0.74299]
[1778986758560,64.18,77879.34,0.0,0.99417,1e-05,0.74299]
[1778986768419,64.18,77878.1,0.0,0.99416,1e-05,0.74378]
[1778986771983,64.18,77879.29,0.0,0.99417,1e-05,0.74302]
[1778986772061,64.18,77879.29,0.0,0.99417,1e-05,0.74302]
[1778986772027,64.18,77878.26,0.0,0.99418,1e-05,0.74213]
[1778986773065,64.18,77878.26,0.0,0.99418,1e-05,0.74213]
[1778986773311,64.18,77878.43,0.0,0.99418,1e-05,0.74202]
[1778986779497,64.18,77878.97,0.0,0.99418,1e-05,0.74167]
[1778986786203,64.18,77878.69,0.0,0.99418,1e-05,0.74185]
[1778986786546,64.18,77876.54,0.0,0.99417,1e-05,0.74323]
[1778986788560,64.18,77883.4,0.0,0.9942,1e-05,0.73884]
[1778986789568,64.18,77885.67,0.0,0.99422,1e-05,0.73739]
[1778986790784,64.18,77885.67,0.0,0.99422,1e-05,0.73739]
[1778986790822,64.18,77885.67,0.0,0.99422,1e-05,0.73739]
[1778986790885,64.18,77883.83,0.0,0.99421,1e-05,0.73856]
[1778986791582,64.18,77879.71,0.0,0.99418,1e-05,0.7412]
[1778986792558,64.18,77879.71,0.0,0.99418,1e-05,0.7412]
[1778986792812,64.18,77879.71,0.0,0.99418,1e-05,0.7412]
[1778986792912,64.18,77882.48,0.0,0.9942,1e-05,0.73943]
[1778986793596,64.18,77885.26,0.0,0.99422,1e-05,0.73765]
[1778986796617,64.18,77879.77,0.0,0.99418,1e-05,0.74116]
[1778986797624,64.18,77872.36,0.0,0.99414,1e-05,0.74592]
[1778986798293,64.18,77872.36,0.0,0.99414,1e-05,0.74592]
[1778986798311,64.18,77872.36,0.0,0.99414,1e-05,0.74592]
[1778986798631,64.18,77871.37,0.0,0.99414,1e-05,0.74656]
[1778986799475,64.18,77871.37,0.0,0.99414,1e-05,0.74656]
[1778986799565,64.18,77871.37,0.0,0.99414,1e-05,0.74656]
[1778986801652,64.18,77867.26,0.0,0.99411,1e-05,0.74921]
[1778986802710,64.18,77867.26,0.0,0.99411,1e-05,0.74921]
[1778986802814,64.18,77867.26,0.0,0.99411,1e-05,0.74921]
[1778986802899,64.18,77864.29,0.0,0.99409,1e-05,0.75114]
[1778986803933,64.18,77864.29,0.0,0.99409,1e-05,0.75114]
[1778986804058,64.18,77864.29,0.0,0.99409,1e-05,0.75114]
[1778986809708,64.18,77867.27,0.0,0.99411,1e-05,0.74921]
[1778986814743,64.18,77867.95,0.0,0.99412,1e-05,0.74877]
[1778986819779,64.18,77868.24,0.0,0.99412,1e-05,0.74858]
[1778986822118,64.18,77868.24,0.0,0.99412,1e-05,0.74858]
[1778986822313,64.18,77868.19,0.0,0.99412,1e-05,0.74861]
[1778986822800,64.18,77868.23,0.0,0.99412,1e-05,0.74859]
[1778986823447,64.18,77868.23,0.0,0.99412,1e-05,0.74859]
[1778986823560,64.18,77868.23,0.0,0.99412,1e-05,0.74859]
[1778986828842,64.18,77868.17,0.0,0.99412,1e-05,0.74863]
[1778986831863,64.18,77875.16,0.0,0.99417,1e-05,0.74257]
[1778986832601,64.18,77875.16,0.0,0.99417,1e-05,0.74257]
[1778986832815,64.18,77875.16,0.0,0.99417,1e-05,0.74257]
[1778986832870,64.18,77880.39,0.0,0.9942,1e-05,0.73922]
[1778986833896,64.18,77880.39,0.0,0.9942,1e-05,0.73922]
[1778986834030,64.18,77880.39,0.0,0.9942,1e-05,0.73922]
[1778986835891,64.18,77884.66,0.0,0.99422,1e-05,0.73649]
[1778986838982,64.18,77884.64,0.0,0.99422,1e-05,0.7365]
[1778986839060,64.18,77884.64,0.0,0.99422,1e-05,0.7365]
[1778986844955,64.18,77884.4,0.0,0.99422,1e-05,0.73666]
[1778986846721,64.18,77884.4,0.0,0.99422,1e-05,0.73666]
[1778986846811,64.18,77884.4,0.0,0.99422,1e-05,0.73666]
[1778986846969,64.18,77884.48,0.0,0.99422,1e-05,0.73661]
[1778986848013,64.18,77884.48,0.0,0.99422,1e-05,0.73661]
[1778986848061,64.18,77884.48,0.0,0.99422,1e-05,0.73661]
[1778986855025,64.18,77886.03,0.0,0.99423,1e-05,0.73562]
[1778986859892,64.18,77885.88,0.0,0.99423,1e-05,0.73571]
[1778986860062,64.18,77885.88,0.0,0.99423,1e-05,0.73571]
[1778986860060,64.18,77886.45,0.0,0.99423,1e-05,0.73535]
[1778986861067,64.18,77888.37,0.0,0.99424,1e-05,0.73413]
[1778986861234,64.18,77888.37,0.0,0.99424,1e-05,0.73413]
[1778986861315,64.18,77888.37,0.0,0.99424,1e-05,0.73413]
[1778986862074,64.18,77893.02,0.0,0.99427,1e-05,0.73118]
[1778986863081,64.18,77901.58,0.0,0.99432,1e-05,0.72577]
[1778986864088,64.18,77905.48,0.0,0.99434,1e-05,0.72332]
[1778986865626,64.18,77905.45,0.0,0.99434,1e-05,0.72334]
[1778986865813,64.18,77905.45,0.0,0.99434,1e-05,0.72334]
[1778986866083,64.18,77905.45,0.0,0.99434,1e-05,0.72334]
[1778986866101,64.18,77905.45,0.0,0.99434,1e-05,0.72334]
[1778986866311,64.18,77905.45,0.0,0.99434,1e-05,0.72334]
[1778986870130,64.18,77911.54,0.0,0.99438,1e-05,0.71952]
[1778986872144,64.18,77906.14,0.0,0.99435,1e-05,0.72291]
[1778986873470,64.18,77904.44,0.0,0.99434,1e-05,0.72397]
[1778986873562,64.18,77904.44,0.0,0.99434,1e-05,0.72397]
[1778986874158,64.18,77903.43,0.0,0.99433,1e-05,0.72461]
[1778986874958,64.18,77903.43,0.0,0.99433,1e-05,0.72461]
[1778986875061,64.18,77903.43,0.0,0.99433,1e-05,0.72461]
[1778986880575,64.18,77902.36,0.0,0.99432,1e-05,0.72528]
[1778986880811,64.18,77902.36,0.0,0.99432,1e-05,0.72528]
[1778986880911,64.18,77901.92,0.0,0.99432,1e-05,0.72556]
[1778986881998,64.18,77901.92,0.0,0.99432,1e-05,0.72556]
[1778986882061,64.18,77901.92,0.0,0.99432,1e-05,0.72556]
[1778986884228,64.18,77906.17,0.0,0.99435,1e-05,0.72289]
[1778986885270,64.18,77906.17,0.0,0.99435,1e-05,0.72289]
[1778986885314,64.18,77906.17,0.0,0.99435,1e-05,0.72289]
[1778986886090,64.18,77906.17,0.0,0.99435,1e-05,0.72289]
[1778986886161,64.18,77911.08,0.0,0.99437,1e-05,0.71981]
[1778986886313,64.18,77911.08,0.0,0.99437,1e-05,0.71981]
[1778986888256,64.18,77906.14,0.0,0.99435,1e-05,0.72291]
[1778986889436,64.18,77906.14,0.0,0.99435,1e-05,0.72291]
[1778986889565,64.18,77906.14,0.0,0.99435,1e-05,0.72291]
[1778986889666,64.18,77903.74,0.0,0.99433,1e-05,0.72441]
[1778986890252,64.18,77903.74,0.0,0.99433,1e-05,0.72441]
[1778986890312,64.18,77903.74,0.0,0.99433,1e-05,0.72441]
[1778986896576,64.18,77903.9,0.0,0.99434,1e-05,0.72279]
[1778986896812,64.18,77903.9,0.0,0.99434,1e-05,0.72279]
[1778986896912,64.18,77903.73,0.0,0.99434,1e-05,0.7229]
[1778986897563,64.18,77903.73,0.0,0.99434,1e-05,0.7229]
[1778986897814,64.18,77903.73,0.0,0.99434,1e-05,0.7229]
[1778986903361,64.18,77904.63,0.0,0.99435,1e-05,0.72233]
[1778986908396,64.18,77904.33,0.0,0.99435,1e-05,0.72252]
[1778986912112,64.18,77904.25,0.0,0.99435,1e-05,0.72257]
[1778986912152,64.18,77904.25,0.0,0.99435,1e-05,0.72257]
[1778986912310,64.18,77904.25,0.0,0.99435,1e-05,0.72257]
[1778986912425,64.18,77904.26,0.0,0.99435,1e-05,0.72256]
[1778986913800,64.18,77904.26,0.0,0.99435,1e-05,0.72256]
[1778986913813,64.18,77904.26,0.0,0.99435,1e-05,0.72256]
[1778986913901,64.18,77905.97,0.0,0.99436,1e-05,0.72149]
[1778986919268,64.18,77906.11,0.0,0.99436,1e-05,0.7214]
[1778986919310,64.18,77906.11,0.0,0.99436,1e-05,0.7214]
[1778986919474,64.18,77906.0,0.0,0.99436,1e-05,0.72147]
[1778986920595,64.18,77906.0,0.0,0.99436,1e-05,0.72147]
[1778986920810,64.18,77906.0,0.0,0.99436,1e-05,0.72147]
[1778986921488,64.18,77907.59,0.0,0.99436,1e-05,0.72048]
[1778986924059,64.18,77908.22,0.0,0.99437,1e-05,0.72008]
[1778986924156,64.18,77908.49,0.0,0.99437,1e-05,0.71991]
[1778986924315,64.18,77908.49,0.0,0.99437,1e-05,0.71991]
[1778986924509,64.18,77909.59,0.0,0.99438,1e-05,0.71923]
[1778986925933,64.18,77909.59,0.0,0.99438,1e-05,0.71923]
[1778986926062,64.18,77909.59,0.0,0.99438,1e-05,0.71923]
[1778986926160,64.18,77908.29,0.0,0.99437,1e-05,0.72004]
[1778986928537,64.18,77909.6,0.0,0.99438,1e-05,0.71922]
[1778986929710,64.18,77909.6,0.0,0.99438,1e-05,0.71922]
[1778986929812,64.18,77909.6,0.0,0.99438,1e-05,0.71922]
[1778986931584,64.18,77908.75,0.0,0.99437,1e-05,0.71975]
[1778986936593,64.18,77912.57,0.0,0.99439,1e-05,0.71737]
[1778986937600,64.18,77916.66,0.0,0.99442,1e-05,0.71482]
[1778986938607,64.18,77921.35,0.0,0.99444,1e-05,0.71191]
[1778986939614,64.18,77923.43,0.0,0.99445,1e-05,0.71062]
[1778986940730,64.18,77923.43,0.0,0.99445,1e-05,0.71062]
[1778986940813,64.18,77923.43,0.0,0.99445,1e-05,0.71062]
[1778986942635,64.18,77932.78,0.0,0.9945,1e-05,0.70486]
[1778986943643,64.18,77938.5,0.0,0.99454,1e-05,0.70135]
[1778986944650,64.18,77936.97,0.0,0.99453,1e-05,0.70229]
[1778986946478,64.18,77936.29,0.0,0.99452,1e-05,0.70271]
[1778986946570,64.18,77936.29,0.0,0.99452,1e-05,0.70271]
[1778986946664,64.18,77938.34,0.0,0.99453,1e-05,0.70145]
[1778986949685,64.18,77940.05,0.0,0.99454,1e-05,0.70041]
[1778986951081,64.18,77940.05,0.0,0.99454,1e-05,0.70041]
[1778986951308,64.18,77939.45,0.0,0.99455,1e-05,0.69929]
[1778986951699,64.18,77939.72,0.0,0.99455,1e-05,0.69912]
[1778986952648,64.18,77939.72,0.0,0.99455,1e-05,0.69912]
[1778986952811,64.18,77939.72,0.0,0.99455,1e-05,0.69912]
[1778986956976,64.18,77941.81,0.0,0.99456,1e-05,0.69785]
[1778986957060,64.18,77941.81,0.0,0.99456,1e-05,0.69785]
[1778986958975,64.18,77944.04,0.0,0.99458,1e-05,0.69649]
[1778986959066,64.18,77944.04,0.0,0.99458,1e-05,0.69649]
[1778986959076,64.18,77945.03,0.0,0.99458,1e-05,0.69589]
[1778986959755,64.18,77951.24,0.0,0.99462,1e-05,0.69212]
[1778986960762,64.18,77955.46,0.0,0.99464,1e-05,0.68957]
[1778986962776,64.18,77959.73,0.0,0.99466,1e-05,0.687]
[1778986964820,64.18,77958.07,0.0,0.99465,1e-05,0.688]
[1778986965059,64.18,77958.07,0.0,0.99465,1e-05,0.688]
[1778986970833,64.18,77959.85,0.0,0.99466,1e-05,0.68693]
[1778986972682,64.18,77958.64,0.0,0.99466,1e-05,0.68766]
[1778986972812,64.18,77958.64,0.0,0.99466,1e-05,0.68766]
[1778986974196,64.18,77958.6,0.0,0.99465,1e-05,0.68768]
[1778986974312,64.18,77958.83,0.0,0.99466,1e-05,0.68755]
[1778986974862,64.18,77958.96,0.0,0.99466,1e-05,0.68747]
[1778986979897,64.18,77960.96,0.0,0.99467,1e-05,0.68627]
[1778986981911,64.18,77976.32,0.0,0.99475,1e-05,0.6771]
[1778986982918,64.18,77982.97,0.0,0.99478,1e-05,0.67316]
[1778986983925,64.18,77979.51,0.0,0.99477,1e-05,0.6752]
[1778986984932,64.18,77982.32,0.0,0.99478,1e-05,0.67354]
[1778986988960,64.18,77975.65,0.0,0.99475,1e-05,0.67749]
[1778986990550,64.18,77973.58,0.0,0.99473,1e-05,0.67872]
[1778986990564,64.18,77973.58,0.0,0.99473,1e-05,0.67872]
[1778986996010,64.18,77975.98,0.0,0.99475,1e-05,0.6773]
[1778986996743,64.18,77975.98,0.0,0.99475,1e-05,0.6773]
[1778986996812,64.18,77975.98,0.0,0.99475,1e-05,0.6773]
[1778986997985,64.18,77975.09,0.0,0.99474,1e-05,0.67783]
[1778986998061,64.18,77975.09,0.0,0.99474,1e-05,0.67783]
[1778986998162,64.18,77974.76,0.0,0.99474,1e-05,0.67802]
[1778987002275,64.18,77973.95,0.0,0.99474,1e-05,0.6785]
[1778987002312,64.18,77973.79,0.0,0.99474,1e-05,0.6786]
[1778987007087,64.18,77970.11,0.0,0.99472,1e-05,0.68079]
[1778987008307,64.18,77970.11,0.0,0.99472,1e-05,0.68079]
[1778987008094,64.18,77967.36,0.0,0.9947,1e-05,0.68243]
[1778987008564,64.18,77967.36,0.0,0.9947,1e-05,0.68243]
[1778987010212,64.18,77967.44,0.0,0.9947,1e-05,0.68238]
[1778987010313,64.18,77967.44,0.0,0.9947,1e-05,0.68238]
[1778987010272,64.18,77967.15,0.0,0.9947,1e-05,0.68256]
[1778987011115,64.18,77963.6,0.0,0.99469,1e-05,0.68322]
[1778987012122,64.18,77960.6,0.0,0.99468,1e-05,0.68501]
[1778987014618,64.18,77958.98,0.0,0.99467,1e-05,0.68599]
[1778987014813,64.18,77958.98,0.0,0.99467,1e-05,0.68599]
[1778987020181,64.18,77957.08,0.0,0.99466,1e-05,0.68713]
[1778987023202,64.18,77954.53,0.0,0.99464,1e-05,0.68866]
[1778987023544,64.18,77954.53,0.0,0.99464,1e-05,0.68866]
[1778987023563,64.18,77954.53,0.0,0.99464,1e-05,0.68866]
[1778987025405,64.18,77954.46,0.0,0.99464,1e-05,0.68871]
[1778987025562,64.18,77954.46,0.0,0.99464,1e-05,0.68871]
[1778987025643,64.18,77954.46,0.0,0.99464,1e-05,0.68871]
[1778987031258,64.18,77954.34,0.0,0.99464,1e-05,0.68878]
[1778987035111,64.18,77954.5,0.0,0.99464,1e-05,0.68868]
[1778987035311,64.18,77954.5,0.0,0.99464,1e-05,0.68868]
[1778987039314,64.18,77959.59,0.0,0.99467,1e-05,0.68562]
[1778987039946,64.18,77959.59,0.0,0.99467,1e-05,0.68562]
[1778987040060,64.18,77959.59,0.0,0.99467,1e-05,0.68562]
[1778987040321,64.18,77960.07,0.0,0.99467,1e-05,0.68533]
[1778987042363,64.18,77960.59,0.0,0.99468,1e-05,0.68502]
[1778987042561,64.18,77960.59,0.0,0.99468,1e-05,0.68502]
[1778987048254,64.18,77960.68,0.0,0.99468,1e-05,0.68497]
[1778987048309,64.18,77960.68,0.0,0.99468,1e-05,0.68497]
[1778987047370,64.18,77957.16,0.0,0.99466,1e-05,0.68708]
[1778987048377,64.18,77954.03,0.0,0.99464,1e-05,0.68896]
[1778987050183,64.18,77954.03,0.0,0.99464,1e-05,0.68896]
[1778987050312,64.18,77954.03,0.0,0.99464,1e-05,0.68896]
[1778987050284,64.18,77953.84,0.0,0.99464,1e-05,0.68908]
[1778987052346,64.18,77953.15,0.0,0.99464,1e-05,0.6895]
[1778987051398,64.18,77950.33,0.0,0.99462,1e-05,0.6912]
[1778987052562,64.18,77950.33,0.0,0.99462,1e-05,0.6912]
[1778987053412,64.18,77944.94,0.0,0.99459,1e-05,0.69446]
[1778987054419,64.18,77942.08,0.0,0.99458,1e-05,0.6962]
[1778987059454,64.18,77941.29,0.0,0.99457,1e-05,0.69668]
[1778987060461,64.18,77946.99,0.0,0.9946,1e-05,0.69322]
[1778987061468,64.18,77949.49,0.0,0.99462,1e-05,0.69171]
[1778987062395,64.18,77949.49,0.0,0.99462,1e-05,0.69171]
[1778987062561,64.18,77949.49,0.0,0.99462,1e-05,0.69171]
[1778987064618,64.18,77948.82,0.0,0.99461,1e-05,0.69211]
[1778987064817,64.18,77948.82,0.0,0.99461,1e-05,0.69211]
[1778987064827,64.18,77948.54,0.0,0.99461,1e-05,0.69228]
[1778987071538,64.18,77948.44,0.0,0.99462,1e-05,0.69086]
[1778987073058,64.18,77948.44,0.0,0.99462,1e-05,0.69086]
[1778987073311,64.18,77948.44,0.0,0.99462,1e-05,0.69086]
[1778987079594,64.18,77948.07,0.0,0.99462,1e-05,0.69109]
[1778987081845,64.18,77948.14,0.0,0.99462,1e-05,0.69105]
[1778987082071,64.18,77948.14,0.0,0.99462,1e-05,0.69105]
[1778987084751,64.18,77949.96,0.0,0.99463,1e-05,0.68995]
[1778987084811,64.18,77949.96,0.0,0.99463,1e-05,0.68995]
[1778987084853,64.18,77953.6,0.0,0.99465,1e-05,0.68775]
[1778987089664,64.18,77955.93,0.0,0.99466,1e-05,0.68635]
[1778987091871,64.18,77955.77,0.0,0.99466,1e-05,0.68645]
[1778987092059,64.18,77955.77,0.0,0.99466,1e-05,0.68645]
[1778987092160,64.18,77951.87,0.0,0.99464,1e-05,0.68879]
[1778987099231,64.18,77950.56,0.0,0.99463,1e-05,0.68958]
[1778987099309,64.18,77950.56,0.0,0.99463,1e-05,0.68958]
[1778987100960,64.18,77950.96,0.0,0.99464,1e-05,0.68934]
[1778987101064,64.18,77950.96,0.0,0.99464,1e-05,0.68934]
[1778987101162,64.18,77950.83,0.0,0.99464,1e-05,0.68942]
[1778987107790,64.18,77952.32,0.0,0.99464,1e-05,0.68852]
[1778987112825,64.18,77952.14,0.0,0.99464,1e-05,0.68863]
[1778987114241,64.18,77952.14,0.0,0.99464,1e-05,0.68863]
[1778987114309,64.18,77952.14,0.0,0.99464,1e-05,0.68863]
[1778987119518,64.18,77952.27,0.0,0.99464,1e-05,0.68855]
[1778987120881,64.18,77947.05,0.0,0.99462,1e-05,0.6917]
[1778987121963,64.18,77947.05,0.0,0.99462,1e-05,0.6917]
[1778987122063,64.18,77947.05,0.0,0.99462,1e-05,0.6917]
[1778987122064,64.18,77946.49,0.0,0.99461,1e-05,0.69204]
[1778987125916,64.18,77943.54,0.0,0.9946,1e-05,0.69383]
[1778987131958,64.18,77944.07,0.0,0.99461,1e-05,0.69203]
[1778987136993,64.18,77943.84,0.0,0.99461,1e-05,0.69217]
[1778987143035,64.18,77943.73,0.0,0.99461,1e-05,0.69224]
[1778987148070,64.18,77943.96,0.0,0.99461,1e-05,0.6921]
[1778987153110,64.18,77944.56,0.0,0.99461,1e-05,0.69173]
[1778987158145,64.18,77945.8,0.0,0.99462,1e-05,0.69098]
[1778987162173,64.18,77950.14,0.0,0.99464,1e-05,0.68836]
[1778987163180,64.18,77952.61,0.0,0.99466,1e-05,0.68688]
[1778987164563,64.18,77952.21,0.0,0.99465,1e-05,0.68712]
[1778987166201,64.18,77948.77,0.0,0.99464,1e-05,0.68919]
[1778987167210,64.18,77945.84,0.0,0.99462,1e-05,0.69096]
[1778987169439,64.18,77945.68,0.0,0.99462,1e-05,0.69106]
[1778987169586,64.18,77943.91,0.0,0.99461,1e-05,0.69213]
[1778987170229,64.18,77940.99,0.0,0.99459,1e-05,0.6939]
[1778987171236,64.18,77937.89,0.0,0.99458,1e-05,0.69578]
[1778987175264,64.18,77932.15,0.0,0.99455,1e-05,0.69928]
[1778987176271,64.18,77929.75,0.0,0.99453,1e-05,0.70074]
[1778987178566,64.18,77928.93,0.0,0.99453,1e-05,0.70125]
[1778987182313,64.18,77931.89,0.0,0.99454,1e-05,0.69944]
[1778987184294,64.18,77931.93,0.0,0.99454,1e-05,0.69941]
[1778987184314,64.18,77931.93,0.0,0.99454,1e-05,0.69941]
[1778987184327,64.18,77931.68,0.0,0.99454,1e-05,0.69956]
[1778987191376,64.18,77931.89,0.0,0.99456,1e-05,0.69795]
[1778987201207,64.18,77931.63,0.0,0.99455,1e-05,0.69811]
[1778987201310,64.18,77931.63,0.0,0.99455,1e-05,0.69811]
[1778987206482,64.18,77931.51,0.0,0.99455,1e-05,0.69818]
[1778987212199,64.18,77932.01,0.0,0.99456,1e-05,0.69787]
[1778987212314,64.18,77932.01,0.0,0.99456,1e-05,0.69787]
[1778987212352,64.18,77932.01,0.0,0.99456,1e-05,0.69787]
[1778987213183,64.18,77932.01,0.0,0.99456,1e-05,0.69787]
[1778987213315,64.18,77932.01,0.0,0.99456,1e-05,0.69787]
[1778987214538,64.18,77936.24,0.0,0.99458,1e-05,0.6953]
[1778987219573,64.18,77936.09,0.0,0.99458,1e-05,0.69539]
[1778987222912,64.18,77937.24,0.0,0.99458,1e-05,0.69469]
[1778987223063,64.18,77937.24,0.0,0.99458,1e-05,0.69469]
[1778987223512,64.18,77937.24,0.0,0.99458,1e-05,0.69469]
[1778987223161,64.18,77939.03,0.0,0.99459,1e-05,0.6936]
[1778987223563,64.18,77939.03,0.0,0.99459,1e-05,0.6936]
[1778987229645,64.18,77940.12,0.0,0.9946,1e-05,0.69294]
[1778987230652,64.18,77943.23,0.0,0.99462,1e-05,0.69106]
[1778987231659,64.18,77946.49,0.0,0.99463,1e-05,0.68909]
[1778987233111,64.18,77946.49,0.0,0.99463,1e-05,0.68909]
[1778987233313,64.18,77946.49,0.0,0.99463,1e-05,0.68909]
[1778987233414,64.18,77947.38,0.0,0.99464,1e-05,0.68855]
[1778987235295,64.18,77947.83,0.0,0.99464,1e-05,0.68828]
[1778987235311,64.18,77947.83,0.0,0.99464,1e-05,0.68828]
[1778987235316,64.18,77942.92,0.0,0.99462,1e-05,0.69125]
[1778987236694,64.18,77939.53,0.0,0.9946,1e-05,0.6933]
[1778987241729,64.18,77937.96,0.0,0.99459,1e-05,0.69425]
[1778987247771,64.18,77938.03,0.0,0.99459,1e-05,0.69421]
[1778987254287,64.18,77938.05,0.0,0.9946,1e-05,0.69272]
[1778987254313,64.18,77938.05,0.0,0.9946,1e-05,0.69272]
[1778987254388,64.18,77938.05,0.0,0.9946,1e-05,0.69272]
[1778987255002,64.18,77938.05,0.0,0.9946,1e-05,0.69272]
[1778987255063,64.18,77938.05,0.0,0.9946,1e-05,0.69272]
[1778987257842,64.18,77941.23,0.0,0.99462,1e-05,0.69079]
[1778987262788,64.18,77941.8,0.0,0.99462,1e-05,0.69045]
[1778987262812,64.18,77941.8,0.0,0.99462,1e-05,0.69045]
[1778987262956,64.18,77941.8,0.0,0.99462,1e-05,0.69045]
[1778987263060,64.18,77941.8,0.0,0.99462,1e-05,0.69045]
[1778987263160,64.18,77941.9,0.0,0.99462,1e-05,0.69039]
[1778987268919,64.18,77942.13,0.0,0.99462,1e-05,0.69025]
[1778987276977,64.18,77942.42,0.0,0.99462,1e-05,0.69007]
[1778987282012,64.18,77941.58,0.0,0.99462,1e-05,0.69058]
[1778987288054,64.18,77940.79,0.0,0.99462,1e-05,0.69106]
[1778987293089,64.18,77940.7,0.0,0.99461,1e-05,0.69111]
[1778987298124,64.18,77940.33,0.0,0.99461,1e-05,0.69134]
[1778987304166,64.18,77940.52,0.0,0.99461,1e-05,0.69122]
[1778987309201,64.18,77940.92,0.0,0.99462,1e-05,0.69098]
[1778987315243,64.18,77940.67,0.0,0.99463,1e-05,0.68965]
[1778987319478,64.18,77940.67,0.0,0.99463,1e-05,0.68965]
[1778987319568,64.18,77940.67,0.0,0.99463,1e-05,0.68965]
[1778987319529,64.18,77940.67,0.0,0.99463,1e-05,0.68965]
[1778987320340,64.18,77940.67,0.0,0.99463,1e-05,0.68965]
[1778987320562,64.18,77940.67,0.0,0.99463,1e-05,0.68965]
[1778987329341,64.18,77940.4,0.0,0.99462,1e-05,0.68982]
[1778987337397,64.18,77940.63,0.0,0.99463,1e-05,0.68968]
[1778987342432,64.18,77940.66,0.0,0.99463,1e-05,0.68966]
[1778987345319,64.18,77940.59,0.0,0.99463,1e-05,0.6897]
[1778987345564,64.18,77940.59,0.0,0.99463,1e-05,0.6897]
[1778987345412,64.18,77940.59,0.0,0.99463,1e-05,0.6897]
[1778987346134,64.18,77940.59,0.0,0.99463,1e-05,0.6897]
[1778987346311,64.18,77940.59,0.0,0.99463,1e-05,0.6897]
[1778987345665,64.18,77940.59,0.0,0.99463,1e-05,0.6897]
[1778987349481,64.18,77938.35,0.0,0.99461,1e-05,0.69106]
[1778987350488,64.18,77935.73,0.0,0.9946,1e-05,0.69264]
[1778987352334,64.18,77934.02,0.0,0.99459,1e-05,0.69368]
[1778987352567,64.18,77934.02,0.0,0.99459,1e-05,0.69368]
[1778987352505,64.18,77933.5,0.0,0.99459,1e-05,0.694]
[1778987353132,64.18,77933.5,0.0,0.99459,1e-05,0.694]
[1778987353309,64.18,77933.5,0.0,0.99459,1e-05,0.694]
[1778987353509,64.18,77933.43,0.0,0.99459,1e-05,0.69404]
[1778987358545,64.18,77933.23,0.0,0.99459,1e-05,0.69416]
[1778987364365,64.18,77933.18,0.0,0.99459,1e-05,0.69419]
[1778987364568,64.18,77933.18,0.0,0.99459,1e-05,0.69419]
[1778987364587,64.18,77932.74,0.0,0.99458,1e-05,0.69446]
[1778987365192,64.18,77932.74,0.0,0.99458,1e-05,0.69446]
[1778987365312,64.18,77932.74,0.0,0.99458,1e-05,0.69446]
[1778987370629,64.18,77931.03,0.0,0.99457,1e-05,0.6955]
[1778987372004,64.18,77931.1,0.0,0.99459,1e-05,0.69397]
[1778987372065,64.18,77931.1,0.0,0.99459,1e-05,0.69397]
[1778987373683,64.18,77930.13,0.0,0.99458,1e-05,0.69456]
[1778987373810,64.18,77930.13,0.0,0.99458,1e-05,0.69456]
[1778987374657,64.18,77929.38,0.0,0.99458,1e-05,0.69501]
[1778987379692,64.18,77929.69,0.0,0.99458,1e-05,0.69483]
[1778987384727,64.18,77929.22,0.0,0.99458,1e-05,0.69511]
[1778987392776,64.18,77929.86,0.0,0.99458,1e-05,0.69472]
[1778987392810,64.18,77929.86,0.0,0.99458,1e-05,0.69472]
[1778987398825,64.18,77929.48,0.0,0.99458,1e-05,0.69495]
[1778987403860,64.18,77929.88,0.0,0.99458,1e-05,0.69471]
[1778987409902,64.18,77930.18,0.0,0.99458,1e-05,0.69453]
[1778987411923,64.18,77922.54,0.0,0.99454,1e-05,0.69919]
[1778987413235,64.18,77922.54,0.0,0.99454,1e-05,0.69919]
[1778987413314,64.18,77922.54,0.0,0.99454,1e-05,0.69919]
[1778987413384,64.18,77920.19,0.0,0.99453,1e-05,0.70062]
[1778987414058,64.18,77920.19,0.0,0.99453,1e-05,0.70062]
[1778987414312,64.18,77920.19,0.0,0.99453,1e-05,0.70062]
[1778987424012,64.18,77921.24,0.0,0.99453,1e-05,0.69998]
[1778987426594,64.18,77921.4,0.0,0.99453,1e-05,0.69988]
[1778987426677,64.18,77921.4,0.0,0.99453,1e-05,0.69988]
[1778987426811,64.18,77921.4,0.0,0.99453,1e-05,0.69988]
[1778987427458,64.18,77921.4,0.0,0.99453,1e-05,0.69988]
[1778987427565,64.18,77921.4,0.0,0.99453,1e-05,0.69988]
[1778987429048,64.18,77921.41,0.0,0.99453,1e-05,0.69988]
[1778987434083,64.18,77921.56,0.0,0.99455,1e-05,0.69829]
[1778987438012,64.18,77921.56,0.0,0.99455,1e-05,0.69829]
[1778987438062,64.18,77921.56,0.0,0.99455,1e-05,0.69829]
[1778987438119,64.18,77921.56,0.0,0.99455,1e-05,0.69829]
[1778987439320,64.18,77921.56,0.0,0.99455,1e-05,0.69829]
[1778987439567,64.18,77921.56,0.0,0.99455,1e-05,0.69829]
[1778987445163,64.18,77920.03,0.0,0.99454,1e-05,0.69923]
[1778987450198,64.18,77920.99,0.0,0.99454,1e-05,0.69864]
[1778987451470,64.18,77920.99,0.0,0.99454,1e-05,0.69864]
[1778987451565,64.18,77920.99,0.0,0.99454,1e-05,0.69864]
[1778987451665,64.18,77920.59,0.0,0.99454,1e-05,0.69888]
[1778987452818,64.18,77920.59,0.0,0.99454,1e-05,0.69888]
[1778987453065,64.18,77920.59,0.0,0.99454,1e-05,0.69888]
[1778987459261,64.18,77920.75,0.0,0.99454,1e-05,0.69879]
[1778987469331,64.18,77920.69,0.0,0.99454,1e-05,0.69882]
[1778987476380,64.18,77921.77,0.0,0.99455,1e-05,0.69816]
[1778987478998,64.18,77921.47,0.0,0.99454,1e-05,0.69835]
[1778987479401,64.18,77921.51,0.0,0.99454,1e-05,0.69832]
[1778987484436,64.18,77919.58,0.0,0.99453,1e-05,0.6995]
[1778987484853,64.18,77919.58,0.0,0.99453,1e-05,0.6995]
[1778987484913,64.18,77919.58,0.0,0.99453,1e-05,0.6995]
[1778987489013,64.18,77919.75,0.0,0.99454,1e-05,0.6994]
[1778987489471,64.18,77919.86,0.0,0.99454,1e-05,0.69933]
[1778987494506,64.18,77919.85,0.0,0.99455,1e-05,0.69784]
[1778987495109,64.18,77919.85,0.0,0.99455,1e-05,0.69784]
[1778987495513,64.18,77919.83,0.0,0.99455,1e-05,0.69786]
[1778987506590,64.18,77919.79,0.0,0.99455,1e-05,0.69788]
[1778987511625,64.18,77919.69,0.0,0.99455,1e-05,0.69794]
[1778987515624,64.18,77919.47,0.0,0.99455,1e-05,0.69808]
[1778987515813,64.18,77919.47,0.0,0.99455,1e-05,0.69808]
[1778987515796,64.18,77919.47,0.0,0.99455,1e-05,0.69808]
[1778987516660,64.18,77919.52,0.0,0.99455,1e-05,0.69805]
[1778987516886,64.18,77919.52,0.0,0.99455,1e-05,0.69805]
[1778987517069,64.18,77919.52,0.0,0.99455,1e-05,0.69805]
[1778987522703,64.18,77919.67,0.0,0.99455,1e-05,0.69795]
[1778987533779,64.18,77919.72,0.0,0.99455,1e-05,0.69792]
[1778987536800,64.18,77923.1,0.0,0.99456,1e-05,0.69586]
[1778987537807,64.18,77925.41,0.0,0.99458,1e-05,0.69446]
[1778987538029,64.18,77925.41,0.0,0.99458,1e-05,0.69446]
[1778987538059,64.18,77925.41,0.0,0.99458,1e-05,0.69446]
[1778987538814,64.18,77927.52,0.0,0.99459,1e-05,0.69317]
[1778987539821,64.18,77932.01,0.0,0.99461,1e-05,0.69045]
[1778987540828,64.18,77938.83,0.0,0.99465,1e-05,0.68634]
[1778987540854,64.18,77938.83,0.0,0.99465,1e-05,0.68634]
[1778987541061,64.18,77938.83,0.0,0.99465,1e-05,0.68634]
[1778987541543,64.18,77938.83,0.0,0.99465,1e-05,0.68634]
[1778987541562,64.18,77938.83,0.0,0.99465,1e-05,0.68634]
[1778987541835,64.18,77939.73,0.0,0.99465,1e-05,0.6858]
[1778987547877,64.18,77934.44,0.0,0.99463,1e-05,0.68898]
[1778987548884,64.18,77931.26,0.0,0.99461,1e-05,0.69091]
[1778987550885,64.18,77930.96,0.0,0.99461,1e-05,0.69109]
[1778987551071,64.18,77930.96,0.0,0.99461,1e-05,0.69109]
[1778987551905,64.18,77927.57,0.0,0.9946,1e-05,0.69166]
[1778987552912,64.18,77924.78,0.0,0.99459,1e-05,0.69335]
[1778987553919,64.18,77921.68,0.0,0.99457,1e-05,0.69524]
[1778987555278,64.18,77921.68,0.0,0.99457,1e-05,0.69524]
[1778987555310,64.18,77921.68,0.0,0.99457,1e-05,0.69524]
[1778987555538,64.18,77921.68,0.0,0.99457,1e-05,0.69524]
[1778987555571,64.18,77921.68,0.0,0.99457,1e-05,0.69524]
[1778987555639,64.18,77919.89,0.0,0.99456,1e-05,0.69633]
[1778987560969,64.18,77919.65,0.0,0.99456,1e-05,0.69648]
[1778987567011,64.18,77919.23,0.0,0.99456,1e-05,0.69673]
[1778987569014,64.18,77919.23,0.0,0.99456,1e-05,0.69673]
[1778987569064,64.18,77919.23,0.0,0.99456,1e-05,0.69673]
[1778987570227,64.18,77920.14,0.0,0.99456,1e-05,0.69618]
[1778987570313,64.18,77920.14,0.0,0.99456,1e-05,0.69618]
[1778987570334,64.18,77921.1,0.0,0.99457,1e-05,0.69559]
[1778987576074,64.18,77921.07,0.0,0.99457,1e-05,0.69561]
[1778987582116,64.18,77920.57,0.0,0.99456,1e-05,0.69592]
[1778987584729,64.18,77920.57,0.0,0.99456,1e-05,0.69592]
[1778987584816,64.18,77920.57,0.0,0.99456,1e-05,0.69592]
[1778987591182,64.18,77920.72,0.0,0.99456,1e-05,0.69582]
[1778987600245,64.18,77920.77,0.0,0.99456,1e-05,0.69579]
[1778987607298,64.18,77920.64,0.0,0.99456,1e-05,0.69587]
[1778987618375,64.18,77921.01,0.0,0.99458,1e-05,0.69416]
[1778987624016,64.18,77921.04,0.0,0.99458,1e-05,0.69414]
[1778987624059,64.18,77921.04,0.0,0.99458,1e-05,0.69414]
[1778987624268,64.18,77921.04,0.0,0.99458,1e-05,0.69414]
[1778987625576,64.18,77921.04,0.0,0.99458,1e-05,0.69414]
[1778987625813,64.18,77921.04,0.0,0.99458,1e-05,0.69414]
[1778987632004,64.18,77922.53,0.0,0.99458,1e-05,0.69323]
[1778987632060,64.18,77922.53,0.0,0.99458,1e-05,0.69323]
[1778987632473,64.18,77924.87,0.0,0.9946,1e-05,0.69181]
[1778987633555,64.18,77924.87,0.0,0.9946,1e-05,0.69181]
[1778987633814,64.18,77924.87,0.0,0.9946,1e-05,0.69181]
[1778987638741,64.18,77925.66,0.0,0.9946,1e-05,0.69134]
[1778987638815,64.18,77925.66,0.0,0.9946,1e-05,0.69134]
[1778987638893,64.18,77926.75,0.0,0.99461,1e-05,0.69068]
[1778987640517,64.18,77925.84,0.0,0.9946,1e-05,0.69123]
[1778987640564,64.18,77925.84,0.0,0.9946,1e-05,0.69123]
[1778987645531,64.18,77926.75,0.0,0.99461,1e-05,0.69068]
[1778987645560,64.18,77926.75,0.0,0.99461,1e-05,0.69068]
[1778987645746,64.18,77929.91,0.0,0.99462,1e-05,0.68876]
[1778987646571,64.18,77931.61,0.0,0.99463,1e-05,0.68774]
[1778987647740,64.18,77931.61,0.0,0.99463,1e-05,0.68774]
[1778987647812,64.18,77931.61,0.0,0.99463,1e-05,0.68774]
[1778987647913,64.18,77935.15,0.0,0.99465,1e-05,0.6856]
[1778987649604,64.18,77936.9,0.0,0.99466,1e-05,0.68455]
[1778987653632,64.18,77940.62,0.0,0.99468,1e-05,0.68232]
[1778987653991,64.18,77940.62,0.0,0.99468,1e-05,0.68232]
[1778987654058,64.18,77940.62,0.0,0.99468,1e-05,0.68232]
[1778987654092,64.18,77940.62,0.0,0.99468,1e-05,0.68232]
[1778987655120,64.18,77940.62,0.0,0.99468,1e-05,0.68232]
[1778987655314,64.18,77940.62,0.0,0.99468,1e-05,0.68232]
[1778987660891,64.18,77941.16,0.0,0.99468,1e-05,0.682]
[1778987661065,64.18,77941.16,0.0,0.99468,1e-05,0.682]
[1778987664997,64.18,77942.35,0.0,0.99469,1e-05,0.68128]
[1778987665061,64.18,77942.35,0.0,0.99469,1e-05,0.68128]
[1778987665381,64.18,77942.35,0.0,0.99469,1e-05,0.68128]
[1778987665564,64.18,77942.35,0.0,0.99469,1e-05,0.68128]
[1778987665716,64.18,77936.54,0.0,0.99466,1e-05,0.68477]
[1778987666723,64.18,77932.17,0.0,0.99464,1e-05,0.6874]
[1778987668330,64.18,77931.55,0.0,0.99463,1e-05,0.68777]
[1778987668560,64.18,77931.55,0.0,0.99463,1e-05,0.68777]
[1778987669061,64.18,77932.21,0.0,0.99464,1e-05,0.68738]
[1778987669744,64.18,77931.63,0.0,0.99463,1e-05,0.68773]
[1778987677801,64.18,77931.59,0.0,0.99464,1e-05,0.68627]
[1778987683842,64.18,77932.06,0.0,0.99465,1e-05,0.68599]
[1778987690891,64.18,77936.6,0.0,0.99467,1e-05,0.68326]
[1778987691064,64.18,77936.6,0.0,0.99467,1e-05,0.68326]
[1778987691309,64.18,77936.6,0.0,0.99467,1e-05,0.68326]
[1778987691898,64.18,77940.11,0.0,0.99469,1e-05,0.68116]
[1778987692892,64.18,77940.11,0.0,0.99469,1e-05,0.68116]
[1778987693061,64.18,77940.84,0.0,0.99469,1e-05,0.68072]
[1778987695926,64.18,77939.62,0.0,0.99469,1e-05,0.68145]
[1778987700961,64.18,77937.73,0.0,0.99468,1e-05,0.68258]
[1778987703461,64.18,77937.73,0.0,0.99468,1e-05,0.68258]
[1778987703564,64.18,77937.73,0.0,0.99468,1e-05,0.68258]
[1778987713326,64.18,77937.7,0.0,0.99468,1e-05,0.6826]
[1778987714052,64.18,77934.01,0.0,0.99466,1e-05,0.68482]
[1778987715169,64.18,77934.01,0.0,0.99466,1e-05,0.68482]
[1778987715309,64.18,77934.01,0.0,0.99466,1e-05,0.68482]
[1778987715410,64.18,77932.62,0.0,0.99465,1e-05,0.68565]
[1778987717059,64.18,77932.66,0.0,0.99465,1e-05,0.68563]
[1778987717160,64.18,77932.66,0.0,0.99465,1e-05,0.68563]
[1778987724122,64.18,77932.87,0.0,0.99465,1e-05,0.6855]
[1778987728150,64.18,77937.25,0.0,0.99467,1e-05,0.68287]
[1778987729157,64.18,77941.07,0.0,0.9947,1e-05,0.68058]
[1778987730150,64.18,77941.07,0.0,0.9947,1e-05,0.68058]
[1778987730310,64.18,77941.07,0.0,0.9947,1e-05,0.68058]
[1778987735199,64.18,77948.93,0.0,0.99475,1e-05,0.67444]
[1778987736206,64.18,77956.45,0.0,0.99479,1e-05,0.66998]
[1778987738314,64.18,77958.45,0.0,0.9948,1e-05,0.6688]
[1778987738322,64.18,77958.45,0.0,0.9948,1e-05,0.6688]
[1778987741772,64.18,77959.58,0.0,0.9948,1e-05,0.66814]
[1778987741812,64.18,77959.58,0.0,0.9948,1e-05,0.66814]
[1778987741873,64.18,77960.55,0.0,0.99481,1e-05,0.66757]
[1778987745269,64.18,77956.53,0.0,0.99479,1e-05,0.66994]
[1778987746276,64.18,77950.91,0.0,0.99476,1e-05,0.67326]
[1778987747807,64.18,77950.91,0.0,0.99476,1e-05,0.67326]
[1778987747966,64.18,77945.56,0.0,0.99473,1e-05,0.67644]
[1778987748074,64.18,77945.56,0.0,0.99473,1e-05,0.67644]
[1778987751733,64.18,77944.75,0.0,0.99473,1e-05,0.67692]
[1778987751813,64.18,77944.75,0.0,0.99473,1e-05,0.67692]
[1778987754332,64.18,77949.84,0.0,0.99475,1e-05,0.6739]
[1778987755461,64.18,77949.84,0.0,0.99475,1e-05,0.6739]
[1778987755563,64.18,77949.84,0.0,0.99475,1e-05,0.6739]
[1778987755614,64.18,77950.41,0.0,0.99476,1e-05,0.67356]
[1778987761381,64.18,77949.57,0.0,0.99475,1e-05,0.67406]
[1778987764163,64.18,77948.25,0.0,0.99474,1e-05,0.67484]
[1778987764310,64.18,77948.25,0.0,0.99474,1e-05,0.67484]
[1778987770024,64.18,77948.42,0.0,0.99475,1e-05,0.67474]
[1778987771115,64.18,77949.43,0.0,0.99475,1e-05,0.67414]
[1778987771310,64.18,77949.43,0.0,0.99475,1e-05,0.67414]
[1778987772007,64.18,77949.43,0.0,0.99475,1e-05,0.67414]
[1778987772068,64.18,77949.43,0.0,0.99475,1e-05,0.67414]
[1778987772458,64.18,77949.48,0.0,0.99475,1e-05,0.67411]
[1778987777493,64.18,77949.33,0.0,0.99475,1e-05,0.6742]
[1778987780651,64.18,77950.71,0.0,0.99476,1e-05,0.67338]
[1778987780811,64.18,77950.71,0.0,0.99476,1e-05,0.67338]
[1778987786557,64.18,77952.93,0.0,0.99477,1e-05,0.67207]
[1778987788556,64.18,77953.04,0.0,0.99477,1e-05,0.672]
[1778987788820,64.18,77953.04,0.0,0.99477,1e-05,0.672]
[1778987788894,64.18,77952.97,0.0,0.99477,1e-05,0.67204]
[1778987791245,64.18,77953.11,0.0,0.99477,1e-05,0.67196]
[1778987791309,64.18,77953.11,0.0,0.99477,1e-05,0.67196]
[1778987795173,64.18,77956.24,0.0,0.9948,1e-05,0.66866]
[1778987795309,64.18,77956.24,0.0,0.9948,1e-05,0.66866]
[1778987795620,64.18,77958.78,0.0,0.99481,1e-05,0.66716]
[1778987796138,64.18,77958.78,0.0,0.99481,1e-05,0.66716]
[1778987796314,64.18,77958.78,0.0,0.99481,1e-05,0.66716]
[1778987796627,64.18,77958.75,0.0,0.99481,1e-05,0.66718]
[1778987804685,64.18,77958.67,0.0,0.99481,1e-05,0.66723]
[1778987805303,64.18,77958.67,0.0,0.99481,1e-05,0.66723]
[1778987805560,64.18,77958.67,0.0,0.99481,1e-05,0.66723]
[1778987810727,64.18,77959.23,0.0,0.99481,1e-05,0.6669]
[1778987811426,64.18,77959.23,0.0,0.99481,1e-05,0.6669]
[1778987811490,64.18,77959.23,0.0,0.99481,1e-05,0.6669]
[1778987811734,64.18,77964.73,0.0,0.99484,1e-05,0.66367]
[1778987812741,64.18,77969.01,0.0,0.99486,1e-05,0.66117]
[1778987815201,64.18,77969.49,0.0,0.99487,1e-05,0.66089]
[1778987815314,64.18,77969.49,0.0,0.99487,1e-05,0.66089]
[1778987815762,64.18,77969.7,0.0,0.99487,1e-05,0.66076]
[1778987816461,64.18,77969.7,0.0,0.99487,1e-05,0.66076]
[1778987816568,64.18,77969.7,0.0,0.99487,1e-05,0.66076]
[1778987821804,64.18,77970.35,0.0,0.99487,1e-05,0.66039]
[1778987826550,64.18,77970.45,0.0,0.99487,1e-05,0.66033]
[1778987830264,64.18,77972.02,0.0,0.99488,1e-05,0.65941]
[1778987830312,64.18,77972.02,0.0,0.99488,1e-05,0.65941]
[1778987830867,64.18,77972.05,0.0,0.99488,1e-05,0.65939]
[1778987831874,64.18,77969.63,0.0,0.99487,1e-05,0.66081]
[1778987832882,64.18,77966.92,0.0,0.99485,1e-05,0.66239]
[1778987837917,64.18,77968.88,0.0,0.99486,1e-05,0.66124]
[1778987842952,64.18,77968.96,0.0,0.99486,1e-05,0.6612]
[1778987851008,64.18,77970.21,0.0,0.99488,1e-05,0.65903]
[1778987857050,64.18,77970.49,0.0,0.99488,1e-05,0.65887]
[1778987864099,64.18,77970.12,0.0,0.99488,1e-05,0.65908]
[1778987866113,64.18,77966.85,0.0,0.99486,1e-05,0.66099]
[1778987872155,64.18,77967.29,0.0,0.99487,1e-05,0.66073]
[1778987878197,64.18,77967.4,0.0,0.99487,1e-05,0.66067]
[1778987883232,64.18,77966.12,0.0,0.99486,1e-05,0.66142]
[1778987888267,64.18,77967.96,0.0,0.99487,1e-05,0.66034]
[1778987891288,64.18,77970.7,0.0,0.99488,1e-05,0.65875]
[1778987896323,64.18,77971.78,0.0,0.99489,1e-05,0.65812]
[1778987901358,64.18,77971.92,0.0,0.99489,1e-05,0.65804]
[1778987908407,64.18,77972.33,0.0,0.99489,1e-05,0.6578]
[1778987913442,64.18,77974.8,0.0,0.99492,1e-05,0.65493]
[1778987918477,64.18,77976.13,0.0,0.99492,1e-05,0.65416]
[1778987921498,64.18,77979.89,0.0,0.99494,1e-05,0.65199]
[1778987926533,64.18,77980.16,0.0,0.99494,1e-05,0.65183]
[1778987932575,64.18,77980.28,0.0,0.99494,1e-05,0.65176]
[1778987937610,64.18,77981.13,0.0,0.99495,1e-05,0.65127]
[1778987942645,64.18,77977.91,0.0,0.99493,1e-05,0.65313]
[1778987947686,64.18,77976.64,0.0,0.99492,1e-05,0.65387]
[1778987953728,64.18,77975.85,0.0,0.99492,1e-05,0.65432]
[1778987961785,64.18,77974.58,0.0,0.99491,1e-05,0.65506]
[1778987966820,64.18,77972.6,0.0,0.9949,1e-05,0.65621]
[1778987972862,64.18,77971.13,0.0,0.99491,1e-05,0.65563]
[1778987977897,64.18,77971.58,0.0,0.99491,1e-05,0.65537]
[1778987982932,64.18,77972.05,0.0,0.99491,1e-05,0.6551]
[1778987987967,64.18,77969.88,0.0,0.9949,1e-05,0.65636]
[1778987988974,64.18,77962.39,0.0,0.99486,1e-05,0.66072]
[1778987989981,64.18,77957.34,0.0,0.99484,1e-05,0.66367]
[1778987995016,64.18,77958.13,0.0,0.99484,1e-05,0.66321]
[1778987998037,64.18,77955.21,0.0,0.99482,1e-05,0.66492]
[1778988000051,64.18,77951.61,0.0,0.99481,1e-05,0.66704]
[1778988003159,64.18,77949.1,0.0,0.99479,1e-05,0.66852]
[1778988004079,64.18,77941.76,0.0,0.99475,1e-05,0.67286]
[1778988005086,64.18,77939.15,0.0,0.99474,1e-05,0.67441]
[1778988007102,64.18,77936.06,0.0,0.99472,1e-05,0.67625]
[1778988012135,64.18,77935.73,0.0,0.99472,1e-05,0.67644]
[1778988013566,64.18,77936.24,0.0,0.99472,1e-05,0.67614]
[1778988014266,64.18,77942.77,0.0,0.99476,1e-05,0.67226]
[1778988015065,64.18,77942.77,0.0,0.99476,1e-05,0.67226]
[1778988018444,64.18,77945.61,0.0,0.99477,1e-05,0.67058]
[1778988018563,64.18,77945.61,0.0,0.99477,1e-05,0.67058]
[1778988018662,64.18,77945.61,0.0,0.99477,1e-05,0.67058]
[1778988021058,64.18,77945.66,0.0,0.99477,1e-05,0.67055]
[1778988023214,64.18,77949.88,0.0,0.9948,1e-05,0.66806]
[1778988024221,64.18,77954.04,0.0,0.99482,1e-05,0.66561]
[1778988025684,64.18,77954.24,0.0,0.99482,1e-05,0.66549]
[1778988025814,64.18,77954.24,0.0,0.99482,1e-05,0.66549]
[1778988026235,64.18,77954.31,0.0,0.99482,1e-05,0.66545]
[1778988026961,64.18,77954.31,0.0,0.99482,1e-05,0.66545]
[1778988027066,64.18,77954.31,0.0,0.99482,1e-05,0.66545]
[1778988033285,64.18,77949.08,0.0,0.9948,1e-05,0.66708]
[1778988034292,64.18,77945.31,0.0,0.99478,1e-05,0.6693]
[1778988035739,64.18,77945.87,0.0,0.99479,1e-05,0.66897]
[1778988035815,64.18,77945.87,0.0,0.99479,1e-05,0.66897]
[1778988036306,64.18,77946.28,0.0,0.99479,1e-05,0.66873]
[1778988036999,64.18,77946.28,0.0,0.99479,1e-05,0.66873]
[1778988037070,64.18,77946.28,0.0,0.99479,1e-05,0.66873]
[1778988049397,64.18,77946.19,0.0,0.99479,1e-05,0.66878]
[1778988052896,64.18,77946.3,0.0,0.99479,1e-05,0.66872]
[1778988053067,64.18,77946.3,0.0,0.99479,1e-05,0.66872]
[1778988053094,64.18,77946.3,0.0,0.99479,1e-05,0.66872]
[1778988053794,64.18,77946.3,0.0,0.99479,1e-05,0.66872]
[1778988053811,64.18,77946.3,0.0,0.99479,1e-05,0.66872]
[1778988059467,64.18,77948.12,0.0,0.9948,1e-05,0.66764]
[1778988065509,64.18,77947.88,0.0,0.9948,1e-05,0.66779]
[1778988070306,64.18,77948.81,0.0,0.9948,1e-05,0.66724]
[1778988070561,64.18,77948.81,0.0,0.9948,1e-05,0.66724]
[1778988071080,64.18,77948.81,0.0,0.9948,1e-05,0.66724]
[1778988071312,64.18,77948.81,0.0,0.9948,1e-05,0.66724]
[1778988071339,64.18,77948.77,0.0,0.9948,1e-05,0.66726]
[1778988076586,64.18,77948.7,0.0,0.9948,1e-05,0.6673]
[1778988081253,64.18,77949.99,0.0,0.99481,1e-05,0.66654]
[1778988081313,64.18,77949.99,0.0,0.99481,1e-05,0.66654]
[1778988081290,64.18,77949.59,0.0,0.99481,1e-05,0.66678]
[1778988081878,64.18,77949.59,0.0,0.99481,1e-05,0.66678]
[1778988082070,64.18,77949.59,0.0,0.99481,1e-05,0.66678]
[1778988087663,64.18,77950.4,0.0,0.99481,1e-05,0.6663]
[1778988092698,64.18,77950.39,0.0,0.99482,1e-05,0.66486]
[1778988097943,64.18,77951.98,0.0,0.99483,1e-05,0.66393]
[1778988098062,64.18,77951.98,0.0,0.99483,1e-05,0.66393]
[1778988098159,64.18,77952.62,0.0,0.99483,1e-05,0.66355]
[1778988098637,64.18,77952.62,0.0,0.99483,1e-05,0.66355]
[1778988098813,64.18,77952.62,0.0,0.99483,1e-05,0.66355]
[1778988104782,64.18,77952.79,0.0,0.99483,1e-05,0.66345]
[1778988107956,64.18,77952.55,0.0,0.99483,1e-05,0.66359]
[1778988108068,64.18,77952.55,0.0,0.99483,1e-05,0.66359]
[1778988108122,64.18,77952.55,0.0,0.99483,1e-05,0.66359]
[1778988108517,64.18,77952.55,0.0,0.99483,1e-05,0.66359]
[1778988108562,64.18,77952.55,0.0,0.99483,1e-05,0.66359]
[1778988110824,64.18,77949.2,0.0,0.99482,1e-05,0.66556]
[1778988115860,64.18,77948.85,0.0,0.99481,1e-05,0.66576]
[1778988120896,64.18,77949.45,0.0,0.99482,1e-05,0.66541]
[1778988125931,64.18,77949.05,0.0,0.99481,1e-05,0.66565]
[1778988130966,64.18,77949.2,0.0,0.99482,1e-05,0.66556]
[1778988137008,64.18,77949.23,0.0,0.99482,1e-05,0.66554]
[1778988137737,64.18,77949.23,0.0,0.99482,1e-05,0.66554]
[1778988137812,64.18,77949.23,0.0,0.99482,1e-05,0.66554]
[1778988138015,64.18,77949.33,0.0,0.99482,1e-05,0.66548]
[1778988138486,64.18,77949.33,0.0,0.99482,1e-05,0.66548]
[1778988138561,64.18,77949.33,0.0,0.99482,1e-05,0.66548]
[1778988144057,64.18,77950.77,0.0,0.99482,1e-05,0.66464]
[1778988145857,64.18,77950.65,0.0,0.99482,1e-05,0.66471]
[1778988146064,64.18,77950.65,0.0,0.99482,1e-05,0.66471]
[1778988146463,64.18,77950.65,0.0,0.99482,1e-05,0.66471]
[1778988146071,64.18,77950.44,0.0,0.99482,1e-05,0.66483]
[1778988146562,64.18,77950.44,0.0,0.99482,1e-05,0.66483]
[1778988152113,64.18,77950.53,0.0,0.99483,1e-05,0.66333]
[1778988157148,64.18,77950.91,0.0,0.99484,1e-05,0.66311]
[1778988161011,64.18,77952.37,0.0,0.99484,1e-05,0.66225]
[1778988161065,64.18,77952.37,0.0,0.99484,1e-05,0.66225]
[1778988161176,64.18,77952.7,0.0,0.99484,1e-05,0.66206]
[1778988161891,64.18,77952.7,0.0,0.99484,1e-05,0.66206]
[1778988162065,64.18,77952.7,0.0,0.99484,1e-05,0.66206]
[1778988168225,64.18,77954.34,0.0,0.99485,1e-05,0.6611]
[1778988169232,64.18,77956.67,0.0,0.99487,1e-05,0.65974]
[1778988170815,64.18,77958.24,0.0,0.99487,1e-05,0.65882]
[1778988171063,64.18,77958.24,0.0,0.99487,1e-05,0.65882]
[1778988171246,64.18,77958.82,0.0,0.99488,1e-05,0.65848]
[1778988171884,64.18,77958.82,0.0,0.99488,1e-05,0.65848]
[1778988172063,64.18,77958.82,0.0,0.99488,1e-05,0.65848]
[1778988177288,64.18,77958.67,0.0,0.99488,1e-05,0.65857]
[1778988182324,64.18,77954.28,0.0,0.99485,1e-05,0.66114]
[1778988183924,64.18,77954.25,0.0,0.99485,1e-05,0.66115]
[1778988184061,64.18,77954.25,0.0,0.99485,1e-05,0.66115]
[1778988184338,64.18,77954.03,0.0,0.99485,1e-05,0.66128]
[1778988184852,64.18,77954.03,0.0,0.99485,1e-05,0.66128]
[1778988185063,64.18,77954.03,0.0,0.99485,1e-05,0.66128]
[1778988187359,64.18,77960.05,0.0,0.99488,1e-05,0.65777]
[1778988189588,64.18,77960.64,0.0,0.99489,1e-05,0.65743]
[1778988189811,64.18,77960.64,0.0,0.99489,1e-05,0.65743]
[1778988189975,64.18,77960.64,0.0,0.99489,1e-05,0.65743]
[1778988190062,64.18,77960.64,0.0,0.99489,1e-05,0.65743]
[1778988190381,64.18,77960.65,0.0,0.99489,1e-05,0.65742]
[1778988191387,64.18,77966.71,0.0,0.99492,1e-05,0.6539]
[1778988192394,64.18,77973.09,0.0,0.99495,1e-05,0.65021]
[1778988194123,64.18,77971.93,0.0,0.99494,1e-05,0.65088]
[1778988194312,64.18,77971.93,0.0,0.99494,1e-05,0.65088]
[1778988198436,64.18,77974.13,0.0,0.99495,1e-05,0.64961]
[1778988199633,64.18,77975.16,0.0,0.99496,1e-05,0.64902]
[1778988199811,64.18,77975.16,0.0,0.99496,1e-05,0.64902]
[1778988200450,64.18,77975.25,0.0,0.99496,1e-05,0.64897]
[1778988200652,64.18,77975.25,0.0,0.99496,1e-05,0.64897]
[1778988200812,64.18,77975.25,0.0,0.99496,1e-05,0.64897]
[1778988205486,64.18,77978.25,0.0,0.99498,1e-05,0.64725]
[1778988210520,64.18,77978.35,0.0,0.99498,1e-05,0.64719]
[1778988212615,64.18,77979.25,0.0,0.99499,1e-05,0.64525]
[1778988212816,64.18,77979.25,0.0,0.99499,1e-05,0.64525]
[1778988212871,64.18,77979.25,0.0,0.99499,1e-05,0.64525]
[1778988213573,64.18,77979.25,0.0,0.99499,1e-05,0.64525]
[1778988213812,64.18,77979.25,0.0,0.99499,1e-05,0.64525]
[1778988223611,64.18,77979.56,0.0,0.99499,1e-05,0.64508]
[1778988230293,64.18,77979.48,0.0,0.99499,1e-05,0.64512]
[1778988230309,64.18,77979.48,0.0,0.99499,1e-05,0.64512]
[1778988230393,64.18,77979.48,0.0,0.99499,1e-05,0.64512]
[1778988230989,64.18,77979.48,0.0,0.99499,1e-05,0.64512]
[1778988231063,64.18,77979.48,0.0,0.99499,1e-05,0.64512]
[1778988236641,64.18,77980.22,0.0,0.995,1e-05,0.6447]
[1778988236808,64.18,77980.22,0.0,0.995,1e-05,0.6447]
[1778988236909,64.18,77981.26,0.0,0.995,1e-05,0.6441]
[1778988237855,64.18,77981.26,0.0,0.995,1e-05,0.6441]
[1778988238068,64.18,77981.26,0.0,0.995,1e-05,0.6441]
[1778988239723,64.18,77984.12,0.0,0.99502,1e-05,0.64247]
[1778988251807,64.18,77984.85,0.0,0.99502,1e-05,0.64205]
[1778988255853,64.18,77985.73,0.0,0.99502,1e-05,0.64155]
[1778988256058,64.18,77985.73,0.0,0.99502,1e-05,0.64155]
[1778988256059,64.18,77985.79,0.0,0.99502,1e-05,0.64152]
[1778988256863,64.18,77985.79,0.0,0.99502,1e-05,0.64152]
[1778988257063,64.18,77985.79,0.0,0.99502,1e-05,0.64152]
[1778988263891,64.18,77985.74,0.0,0.99502,1e-05,0.64155]
[1778988268926,64.18,77985.79,0.0,0.99502,1e-05,0.64152]
[1778988274968,64.18,77985.66,0.0,0.99503,1e-05,0.64018]
[1778988276056,64.18,77985.66,0.0,0.99503,1e-05,0.64018]
[1778988276310,64.18,77985.66,0.0,0.99503,1e-05,0.64018]
[1778988278269,64.18,77985.66,0.0,0.99503,1e-05,0.64018]
[1778988278314,64.18,77985.66,0.0,0.99503,1e-05,0.64018]
[1778988280301,64.18,77985.66,0.0,0.99503,1e-05,0.64018]
[1778988280332,64.18,77984.98,0.0,0.99503,1e-05,0.64057]
[1778988281012,64.18,77979.09,0.0,0.995,1e-05,0.64393]
[1778988283027,64.18,77976.81,0.0,0.99499,1e-05,0.64523]
[1778988284052,64.18,77976.81,0.0,0.99499,1e-05,0.64523]
[1778988284055,64.18,77977.2,0.0,0.99499,1e-05,0.64501]
[1778988288061,64.18,77975.35,0.0,0.99498,1e-05,0.64607]
[1778988289068,64.18,77972.83,0.0,0.99497,1e-05,0.64752]
[1778988292089,64.18,77971.04,0.0,0.99496,1e-05,0.64855]
[1778988297124,64.18,77970.84,0.0,0.99496,1e-05,0.64866]
[1778988299450,64.18,77970.84,0.0,0.99496,1e-05,0.64866]
[1778988299573,64.18,77970.84,0.0,0.99496,1e-05,0.64866]
[1778988299545,64.18,77970.84,0.0,0.99496,1e-05,0.64866]
[1778988300145,64.18,77968.62,0.0,0.99495,1e-05,0.64994]
[1778988300656,64.18,77968.62,0.0,0.99495,1e-05,0.64994]
[1778988300814,64.18,77968.62,0.0,0.99495,1e-05,0.64994]
[1778988304173,64.18,77956.19,0.0,0.99488,1e-05,0.65714]
[1778988305180,64.18,77943.91,0.0,0.99482,1e-05,0.66432]
[1778988306187,64.18,77939.55,0.0,0.9948,1e-05,0.66689]
[1778988307526,64.18,77939.55,0.0,0.9948,1e-05,0.66689]
[1778988307560,64.18,77939.55,0.0,0.9948,1e-05,0.66689]
[1778988307627,64.18,77939.88,0.0,0.9948,1e-05,0.66669]
[1778988308805,64.18,77939.74,0.0,0.9948,1e-05,0.66678]
[1778988309067,64.18,77939.74,0.0,0.9948,1e-05,0.66678]
[1778988313020,64.18,77938.59,0.0,0.99479,1e-05,0.66745]
[1778988313062,64.18,77938.59,0.0,0.99479,1e-05,0.66745]
[1778988313236,64.18,77938.99,0.0,0.99479,1e-05,0.66722]
[1778988318271,64.18,77939.14,0.0,0.9948,1e-05,0.66713]
[1778988323306,64.18,77939.34,0.0,0.9948,1e-05,0.66701]
[1778988330287,64.18,77939.15,0.0,0.9948,1e-05,0.66712]
[1778988331881,64.18,77939.15,0.0,0.9948,1e-05,0.66712]
[1778988332064,64.18,77939.15,0.0,0.9948,1e-05,0.66712]
[1778988337404,64.18,77939.04,0.0,0.99481,1e-05,0.66574]
[1778988340425,64.18,77941.31,0.0,0.99482,1e-05,0.6644]
[1778988345461,64.18,77941.26,0.0,0.99482,1e-05,0.66443]
[1778988346612,64.18,77941.26,0.0,0.99482,1e-05,0.66443]
[1778988346709,64.18,77941.33,0.0,0.99482,1e-05,0.66439]
[1778988346810,64.18,77941.33,0.0,0.99482,1e-05,0.66439]
[1778988347475,64.18,77941.29,0.0,0.99482,1e-05,0.66441]
[1778988347959,64.18,77941.29,0.0,0.99482,1e-05,0.66441]
[1778988348065,64.18,77941.29,0.0,0.99482,1e-05,0.66441]
[1778988354524,64.18,77941.33,0.0,0.99482,1e-05,0.66439]
[1778988355531,64.18,77939.1,0.0,0.99481,1e-05,0.6657]
[1778988361573,64.18,77939.04,0.0,0.99481,1e-05,0.66574]
[1778988372650,64.18,77939.09,0.0,0.99481,1e-05,0.66571]
[1778988375979,64.18,77939.09,0.0,0.99481,1e-05,0.66571]
[1778988376058,64.18,77939.09,0.0,0.99481,1e-05,0.66571]
[1778988376158,64.18,77939.09,0.0,0.99481,1e-05,0.66571]
[1778988377614,64.18,77939.09,0.0,0.99481,1e-05,0.66571]
[1778988377811,64.18,77939.09,0.0,0.99481,1e-05,0.66571]
[1778988384734,64.18,77942.12,0.0,0.99482,1e-05,0.66393]
[1778988387787,64.18,77942.19,0.0,0.99482,1e-05,0.66388]
[1778988387755,64.18,77949.3,0.0,0.99486,1e-05,0.65972]
[1778988387809,64.18,77949.3,0.0,0.99486,1e-05,0.65972]
[1778988388762,64.18,77950.29,0.0,0.99486,1e-05,0.65914]
[1778988389305,64.18,77950.29,0.0,0.99486,1e-05,0.65914]
[1778988389577,64.18,77950.29,0.0,0.99486,1e-05,0.65914]
[1778988394804,64.18,77950.54,0.0,0.99488,1e-05,0.65756]
[1778988399839,64.18,77950.51,0.0,0.99488,1e-05,0.65757]
[1778988401173,64.18,77950.51,0.0,0.99488,1e-05,0.65757]
[1778988401308,64.18,77950.51,0.0,0.99488,1e-05,0.65757]
[1778988401409,64.18,77950.55,0.0,0.99488,1e-05,0.65755]
[1778988402800,64.18,77950.55,0.0,0.99488,1e-05,0.65755]
[1778988402820,64.18,77950.66,0.0,0.99488,1e-05,0.65749]
[1778988402860,64.18,77953.99,0.0,0.99489,1e-05,0.65555]
[1778988409909,64.18,77954.97,0.0,0.9949,1e-05,0.65498]
[1778988415351,64.18,77954.97,0.0,0.9949,1e-05,0.65498]
[1778988415563,64.18,77954.97,0.0,0.9949,1e-05,0.65498]
[1778988420997,64.18,77953.46,0.0,0.99489,1e-05,0.65586]
[1778988422600,64.18,77953.46,0.0,0.99489,1e-05,0.65586]
[1778988422808,64.18,77953.46,0.0,0.99489,1e-05,0.65586]
[1778988422803,64.18,77948.76,0.0,0.99487,1e-05,0.65859]
[1778988423005,64.18,77944.96,0.0,0.99485,1e-05,0.66081]
[1778988424380,64.18,77944.96,0.0,0.99485,1e-05,0.66081]
[1778988424566,64.18,77944.96,0.0,0.99485,1e-05,0.66081]
[1778988430339,64.18,77945.55,0.0,0.99485,1e-05,0.66047]
[1778988430566,64.18,77945.55,0.0,0.99485,1e-05,0.66047]
[1778988436096,64.18,77945.66,0.0,0.99485,1e-05,0.66041]
[1778988443145,64.18,77944.92,0.0,0.99485,1e-05,0.66084]
[1778988444595,64.18,77944.92,0.0,0.99485,1e-05,0.66084]
[1778988444809,64.18,77944.92,0.0,0.99485,1e-05,0.66084]
[1778988444844,64.18,77942.96,0.0,0.99484,1e-05,0.66199]
[1778988447257,64.18,77943.04,0.0,0.99484,1e-05,0.66194]
[1778988447313,64.18,77943.04,0.0,0.99484,1e-05,0.66194]
[1778988454225,64.18,77943.04,0.0,0.99485,1e-05,0.66049]
[1778988457013,64.18,77943.56,0.0,0.99485,1e-05,0.66019]
[1778988457059,64.18,77943.56,0.0,0.99485,1e-05,0.66019]
[1778988464295,64.18,77944.21,0.0,0.99486,1e-05,0.65981]
[1778988469979,64.18,77943.99,0.0,0.99485,1e-05,0.65994]
[1778988477386,64.18,77944.02,0.0,0.99485,1e-05,0.65992]
[1778988482062,64.18,77943.54,0.0,0.99485,1e-05,0.6602]
[1778988482421,64.18,77943.51,0.0,0.99485,1e-05,0.66022]
[1778988483079,64.18,77943.51,0.0,0.99485,1e-05,0.66022]
[1778988483311,64.18,77943.51,0.0,0.99485,1e-05,0.66022]
[1778988491484,64.18,77943.71,0.0,0.99485,1e-05,0.6601]
[1778988496519,64.18,77943.66,0.0,0.99485,1e-05,0.66013]
[1778988501554,64.18,77943.48,0.0,0.99485,1e-05,0.66024]
[1778988507596,64.18,77943.5,0.0,0.99485,1e-05,0.66022]
[1778988509482,64.18,77943.55,0.0,0.99485,1e-05,0.6602]
[1778988509565,64.18,77943.55,0.0,0.99485,1e-05,0.6602]
[1778988511386,64.18,77943.55,0.0,0.99485,1e-05,0.6602]
[1778988511565,64.18,77943.55,0.0,0.99485,1e-05,0.6602]
[1778988518677,64.18,77943.61,0.0,0.99486,1e-05,0.65872]
[1778988524720,64.18,77943.06,0.0,0.99486,1e-05,0.65904]
[1778988529755,64.18,77943.08,0.0,0.99486,1e-05,0.65903]
[1778988534377,64.18,77943.01,0.0,0.99486,1e-05,0.65907]
[1778988534577,64.18,77943.01,0.0,0.99486,1e-05,0.65907]
[1778988535797,64.18,77949.17,0.0,0.99489,1e-05,0.65548]
[1778988538713,64.18,77950.22,0.0,0.9949,1e-05,0.65487]
[1778988538811,64.18,77950.22,0.0,0.9949,1e-05,0.65487]
[1778988538818,64.18,77950.21,0.0,0.9949,1e-05,0.65487]
[1778988541554,64.18,77950.32,0.0,0.9949,1e-05,0.65481]
[1778988541813,64.18,77950.32,0.0,0.9949,1e-05,0.65481]
[1778988544862,64.18,77955.07,0.0,0.99492,1e-05,0.65206]
[1778988545784,64.18,77955.07,0.0,0.99492,1e-05,0.65206]
[1778988545812,64.18,77955.07,0.0,0.99492,1e-05,0.65206]
[1778988548060,64.18,77957.49,0.0,0.99493,1e-05,0.65066]
[1778988548311,64.18,77957.49,0.0,0.99493,1e-05,0.65066]
[1778988548890,64.18,77957.56,0.0,0.99493,1e-05,0.65062]
[1778988553610,64.18,77957.99,0.0,0.99494,1e-05,0.65037]
[1778988553813,64.18,77957.99,0.0,0.99494,1e-05,0.65037]
[1778988558960,64.18,77958.15,0.0,0.99494,1e-05,0.65027]
[1778988560093,64.18,77958.31,0.0,0.99494,1e-05,0.65018]
[1778988560314,64.18,77958.31,0.0,0.99494,1e-05,0.65018]
[1778988560952,64.18,77958.31,0.0,0.99494,1e-05,0.65018]
[1778988560974,64.18,77958.45,0.0,0.99494,1e-05,0.6501]
[1778988561062,64.18,77958.45,0.0,0.99494,1e-05,0.6501]
[1778988568691,64.18,77959.14,0.0,0.99494,1e-05,0.6497]
[1778988568812,64.18,77959.14,0.0,0.99494,1e-05,0.6497]
[1778988570037,64.18,77962.91,0.0,0.99496,1e-05,0.64753]
[1778988575423,64.18,77966.38,0.0,0.99499,1e-05,0.64412]
[1778988575561,64.18,77966.38,0.0,0.99499,1e-05,0.64412]
[1778988578065,64.18,77967.43,0.0,0.995,1e-05,0.64352]
[1778988578313,64.18,77967.43,0.0,0.995,1e-05,0.64352]
[1778988578352,64.18,77967.65,0.0,0.995,1e-05,0.64339]
[1778988583128,64.18,77971.05,0.0,0.99501,1e-05,0.64145]
[1778988584280,64.18,77971.05,0.0,0.99501,1e-05,0.64145]
[1778988584308,64.18,77971.05,0.0,0.99501,1e-05,0.64145]
[1778988591184,64.18,77971.06,0.0,0.99501,1e-05,0.64144]
[1778988596219,64.18,77971.77,0.0,0.99502,1e-05,0.64103]
[1778988601254,64.18,77973.08,0.0,0.99502,1e-05,0.64029]
[1778988602503,64.18,77973.08,0.0,0.99502,1e-05,0.64029]
[1778988602560,64.18,77973.08,0.0,0.99502,1e-05,0.64029]
[1778988604990,64.18,77970.27,0.0,0.99501,1e-05,0.64189]
[1778988605020,64.18,77970.31,0.0,0.99501,1e-05,0.64187]
[1778988605064,64.18,77970.31,0.0,0.99501,1e-05,0.64187]
[1778988610317,64.18,77970.34,0.0,0.99501,1e-05,0.64185]
[1778988615354,64.18,77970.69,0.0,0.99501,1e-05,0.64165]
[1778988620889,64.18,77969.81,0.0,0.99501,1e-05,0.64215]
[1778988621061,64.18,77967.5,0.0,0.995,1e-05,0.64348]
[1778988626246,64.18,77966.11,0.0,0.99499,1e-05,0.64427]
[1778988626312,64.18,77966.11,0.0,0.99499,1e-05,0.64427]
[1778988628492,64.18,77962.2,0.0,0.99497,1e-05,0.64652]
[1778988628568,64.18,77962.2,0.0,0.99497,1e-05,0.64652]
[1778988628645,64.18,77961.99,0.0,0.99497,1e-05,0.64664]
[1778988631469,64.18,77960.66,0.0,0.99497,1e-05,0.64598]
[1778988636504,64.18,77960.94,0.0,0.99497,1e-05,0.64582]
[1778988638219,64.18,77961.05,0.0,0.99497,1e-05,0.64575]
[1778988638308,64.18,77961.05,0.0,0.99497,1e-05,0.64575]
[1778988643554,64.18,77960.92,0.0,0.99497,1e-05,0.64583]
[1778988647196,64.18,77960.92,0.0,0.99497,1e-05,0.64583]
[1778988647311,64.18,77960.92,0.0,0.99497,1e-05,0.64583]
[1778988649975,64.18,77961.22,0.0,0.99498,1e-05,0.64566]
[1778988650065,64.18,77961.22,0.0,0.99498,1e-05,0.64566]
[1778988650027,64.18,77961.22,0.0,0.99498,1e-05,0.64566]
[1778988655641,64.18,77961.15,0.0,0.99497,1e-05,0.6457]
[1778988660676,64.18,77961.43,0.0,0.99498,1e-05,0.64553]
[1778988665023,64.18,77961.28,0.0,0.99498,1e-05,0.64562]
[1778988667725,64.18,77958.81,0.0,0.99496,1e-05,0.64704]
[1778988668732,64.18,77955.66,0.0,0.99495,1e-05,0.64885]
[1778988670479,64.18,77954.46,0.0,0.99494,1e-05,0.64955]
[1778988670565,64.18,77954.46,0.0,0.99494,1e-05,0.64955]
[1778988670748,64.18,77954.8,0.0,0.99494,1e-05,0.64935]
[1778988675781,64.18,77958.78,0.0,0.99496,1e-05,0.64706]
[1778988676788,64.18,77966.84,0.0,0.995,1e-05,0.64243]
[1778988677795,64.18,77967.05,0.0,0.995,1e-05,0.64231]
[1778988683837,64.18,77967.55,0.0,0.99501,1e-05,0.64203]
[1778988688874,64.18,77968.65,0.0,0.99501,1e-05,0.6414]
[1778988695923,64.18,77968.99,0.0,0.99503,1e-05,0.63979]
[1778988702972,64.18,77969.14,0.0,0.99503,1e-05,0.63971]
[1778988709014,64.18,77969.03,0.0,0.99503,1e-05,0.63977]
[1778988714049,64.18,77974.65,0.0,0.99505,1e-05,0.63657]
[1778988719084,64.18,77976.94,0.0,0.99507,1e-05,0.63527]
[1778988722105,64.18,77973.12,0.0,0.99505,1e-05,0.63744]
[1778988723112,64.18,77969.78,0.0,0.99503,1e-05,0.63934]
[1778988726133,64.18,77965.84,0.0,0.99501,1e-05,0.64159]
[1778988731168,64.18,77966.19,0.0,0.99501,1e-05,0.64139]
[1778988737210,64.18,77966.16,0.0,0.99501,1e-05,0.64141]
[1778988739224,64.18,77968.5,0.0,0.99502,1e-05,0.64007]
[1778988744259,64.18,77969.66,0.0,0.99503,1e-05,0.63941]
[1778988749862,64.18,77970.14,0.0,0.99503,1e-05,0.63914]
[1778988755336,64.18,77971.8,0.0,0.99505,1e-05,0.63678]
[1778988760371,64.18,77971.72,0.0,0.99505,1e-05,0.63683]
[1778988765406,64.18,77971.67,0.0,0.99505,1e-05,0.63685]
[1778988770441,64.18,77971.87,0.0,0.99505,1e-05,0.63674]
[1778988771448,64.18,77974.44,0.0,0.99506,1e-05,0.63528]
[1778988774469,64.18,77976.94,0.0,0.99508,1e-05,0.63387]
[1778988779504,64.18,77977.69,0.0,0.99508,0.0,0.63344]
[1778988784539,64.18,77977.77,0.0,0.99508,0.0,0.6334]
[1778988789574,64.18,77977.75,0.0,0.99508,0.0,0.63341]
[1778988791570,64.18,77977.88,0.0,0.99508,0.0,0.63334]
[1778988791588,64.18,77983.18,0.0,0.99511,0.0,0.63035]
[1778988792595,64.18,77989.44,0.0,0.99514,0.0,0.62683]
[1778988793602,64.18,77992.15,0.0,0.99515,0.0,0.62532]
[1778988797039,64.18,77991.96,0.0,0.99515,0.0,0.62542]
[1778988797059,64.18,77991.96,0.0,0.99515,0.0,0.62542]
[1778988797140,64.18,77992.97,0.0,0.99516,0.0,0.62486]
[1778988802665,64.18,77992.95,0.0,0.99516,0.0,0.62487]
[1778988807700,64.18,77992.52,0.0,0.99515,0.0,0.62511]
[1778988812700,64.18,77992.87,0.0,0.99517,0.0,0.62352]
[1778988812815,64.18,77992.87,0.0,0.99517,0.0,0.62352]
[1778988812906,64.18,77993.06,0.0,0.99517,0.0,0.62342]
[1778988817770,64.18,77999.55,0.0,0.9952,0.0,0.61981]
[1778988819784,64.18,78002.21,0.0,0.99521,0.0,0.61833]
[1778988820502,64.18,78002.21,0.0,0.99521,0.0,0.61833]
[1778988820791,64.18,77997.92,0.0,0.99519,0.0,0.62071]
[1778988822805,64.18,77995.03,0.0,0.99518,0.0,0.62232]
[1778988827840,64.18,77997.69,0.0,0.99519,0.0,0.62084]
[1778988830835,64.18,77997.72,0.0,0.99519,0.0,0.62082]
[1778988831064,64.18,77997.72,0.0,0.99519,0.0,0.62082]
[1778988831160,64.18,77997.2,0.0,0.99519,0.0,0.62111]
[1778988836903,64.18,77997.69,0.0,0.99519,0.0,0.62084]
[1778988839924,64.18,77999.99,0.0,0.9952,0.0,0.61956]
[1778988844959,64.18,78000.09,0.0,0.9952,0.0,0.61951]
[1778988847980,64.18,78002.77,0.0,0.99521,0.0,0.61802]
[1778988854022,64.18,78003.42,0.0,0.99522,0.0,0.61766]
[1778988865100,64.18,78003.68,0.0,0.99522,0.0,0.61752]
[1778988870135,64.18,78004.18,0.0,0.99522,0.0,0.61724]
[1778988875170,64.18,78005.44,0.0,0.99524,0.0,0.61517]
[1778988880205,64.18,78005.17,0.0,0.99524,0.0,0.61532]
[1778988885240,64.18,78005.84,0.0,0.99524,0.0,0.61495]
[1778988891282,64.18,78006.22,0.0,0.99524,0.0,0.61474]
[1778988893296,64.18,78008.78,0.0,0.99525,0.0,0.61333]
[1778988898332,64.18,78008.69,0.0,0.99525,0.0,0.61338]
[1778988903368,64.18,78006.86,0.0,0.99524,0.0,0.61439]
[1778988910417,64.18,78007.9,0.0,0.99525,0.0,0.61382]
[1778988917466,64.18,78006.86,0.0,0.99524,0.0,0.61439]
[1778988923508,64.18,78005.17,0.0,0.99524,0.0,0.61532]
[1778988928543,64.18,78005.97,0.0,0.99524,0.0,0.61488]
[1778988933578,64.18,78007.01,0.0,0.99526,0.0,0.61293]
[1778988938613,64.18,78007.09,0.0,0.99526,0.0,0.61289]
[1778988943648,64.18,78007.17,0.0,0.99526,0.0,0.61284]
[1778988949690,64.18,78007.07,0.0,0.99526,0.0,0.6129]
[1778988954727,64.18,78007.07,0.0,0.99526,0.0,0.6129]
[1778988959762,64.18,78007.04,0.0,0.99526,0.0,0.61292]
[1778988962783,64.18,78004.3,0.0,0.99524,0.0,0.61442]
[1778988967821,64.18,78003.39,0.0,0.99524,0.0,0.61493]
[1778988972856,64.18,78003.22,0.0,0.99524,0.0,0.61502]
[1778988977891,64.18,78005.33,0.0,0.99525,0.0,0.61386]
[1778988982926,64.18,78005.59,0.0,0.99525,0.0,0.61371]
[1778988987961,64.18,78006.16,0.0,0.99525,0.0,0.6134]
[1778988994003,64.18,78006.91,0.0,0.99527,0.0,0.61161]
[1778988999039,64.18,78004.54,0.0,0.99525,0.0,0.61292]
[1778989004074,64.18,78004.07,0.0,0.99525,0.0,0.61318]
[1778989009109,64.18,78004.74,0.0,0.99525,0.0,0.61281]
[1778989013137,64.18,78007.7,0.0,0.99527,0.0,0.61118]
[1778989018172,64.18,78006.86,0.0,0.99526,0.0,0.61164]
[1778989022200,64.18,78004.1,0.0,0.99525,0.0,0.61316]
[1778989027235,64.18,78005.1,0.0,0.99526,0.0,0.61261]
[1778989031263,64.18,78002.67,0.0,0.99524,0.0,0.61395]
[1778989036299,64.18,78001.5,0.0,0.99524,0.0,0.61459]
[1778989041334,64.18,77999.39,0.0,0.99523,0.0,0.61576]
[1778989042341,64.18,78002.89,0.0,0.99525,0.0,0.61383]
[1778989043349,64.18,78005.67,0.0,0.99526,0.0,0.6123]
[1778989048383,64.18,78006.05,0.0,0.99526,0.0,0.61209]
[1778989051404,64.18,78005.05,0.0,0.99527,0.0,0.61126]
[1778989056439,64.18,78001.49,0.0,0.99525,0.0,0.61322]
[1778989061474,64.18,78002.83,0.0,0.99526,0.0,0.61248]
[1778989066509,64.18,78004.96,0.0,0.99527,0.0,0.61131]
[1778989067516,64.18,78007.56,0.0,0.99528,0.0,0.60989]
[1778989070537,64.18,78004.71,0.0,0.99526,0.0,0.61145]
[1778989075572,64.18,78006.21,0.0,0.99527,0.0,0.61063]
[1778989080607,64.18,78005.13,0.0,0.99527,0.0,0.61122]
[1778989085643,64.18,78005.28,0.0,0.99527,0.0,0.61114]
[1778989090680,64.18,78005.21,0.0,0.99527,0.0,0.61118]
[1778989095715,64.18,78005.4,0.0,0.99527,0.0,0.61107]
[1778989097730,64.18,78003.02,0.0,0.99526,0.0,0.61238]
[1778989101757,64.18,78005.29,0.0,0.99527,0.0,0.61113]
[1778989106792,64.18,78005.29,0.0,0.99527,0.0,0.61113]
[1778989111827,64.18,78003.13,0.0,0.99527,0.0,0.61095]
[1778989116862,64.18,78003.0,0.0,0.99527,0.0,0.61102]
[1778989121897,64.18,78003.24,0.0,0.99527,0.0,0.61089]
[1778989128946,64.18,78004.27,0.0,0.99527,0.0,0.61032]
[1778989135996,64.18,78004.69,0.0,0.99528,0.0,0.61009]
[1778989141031,64.18,78007.12,0.0,0.99529,0.0,0.60876]
[1778989142038,64.18,78012.03,0.0,0.99531,0.0,0.60608]
[1778989144052,64.18,78014.26,0.0,0.99532,0.0,0.60486]
[1778989149087,64.18,78015.85,0.0,0.99533,0.0,0.604]
[1778989155129,64.18,78012.17,0.0,0.99531,0.0,0.606]
[1778989157143,64.18,78009.16,0.0,0.9953,0.0,0.60764]
[1778989162178,64.18,78009.54,0.0,0.9953,0.0,0.60744]
[1778989167213,64.18,78009.59,0.0,0.9953,0.0,0.60741]
[1778989172248,64.18,78010.99,0.0,0.99532,0.0,0.60528]
[1778989177283,64.18,78011.65,0.0,0.99532,0.0,0.60492]
[1778989180304,64.18,78014.32,0.0,0.99533,0.0,0.60347]
[1778989185339,64.18,78016.17,0.0,0.99534,0.0,0.60247]
[1778989191381,64.18,78016.35,0.0,0.99534,0.0,0.60237]
[1778989193395,64.18,78018.93,0.0,0.99535,0.0,0.60097]
[1778989199437,64.18,78019.78,0.0,0.99536,0.0,0.60051]
[1778989204472,64.18,78019.42,0.0,0.99536,0.0,0.60071]
[1778989209507,64.18,78020.95,0.0,0.99536,0.0,0.59988]
[1778989213535,64.18,78024.9,0.0,0.99538,0.0,0.59775]
[1778989218571,64.18,78025.69,0.0,0.99539,0.0,0.59732]
[1778989222598,64.18,78028.64,0.0,0.9954,0.0,0.59574]
[1778989229647,64.18,78031.23,0.0,0.99541,0.0,0.59435]
[1778989234682,64.18,78029.1,0.0,0.99541,0.0,0.59414]
[1778989235689,64.18,78026.62,0.0,0.9954,0.0,0.59547]
[1778989240724,64.18,78025.89,0.0,0.9954,0.0,0.59587]
[1778989246766,64.18,78025.44,0.0,0.99539,0.0,0.59611]
[1778989252808,64.18,78026.77,0.0,0.9954,0.0,0.59539]
[1778989257843,64.18,78026.83,0.0,0.9954,0.0,0.59536]
[1778989261871,64.18,78029.15,0.0,0.99541,0.0,0.59412]
[1778989266906,64.18,78029.24,0.0,0.99541,0.0,0.59407]
[1778989268074,64.18,78029.24,0.0,0.99541,0.0,0.59407]
[1778989268920,64.18,78034.85,0.0,0.99544,0.0,0.59107]
[1778989271250,64.18,78036.7,0.0,0.99545,0.0,0.59008]
[1778989271310,64.18,78036.7,0.0,0.99545,0.0,0.59008]
[1778989271410,64.18,78036.2,0.0,0.99545,0.0,0.59035]
[1778989276977,64.18,78034.66,0.0,0.99544,0.0,0.59117]
[1778989278991,64.18,78028.82,0.0,0.99541,0.0,0.59429]
[1778989284027,64.18,78028.06,0.0,0.99541,0.0,0.5947]
[1778989289062,64.18,78028.08,0.0,0.99541,0.0,0.59469]
[1778989291076,64.18,78026.67,0.0,0.99541,0.0,0.5941]
[1778989292063,64.18,78026.67,0.0,0.99541,0.0,0.5941]
[1778989296537,64.18,78026.02,0.0,0.99541,0.0,0.59445]
[1778989296563,64.18,78026.02,0.0,0.99541,0.0,0.59445]
[1778989296638,64.18,78025.91,0.0,0.99541,0.0,0.59451]
[1778989302156,64.18,78020.3,0.0,0.99538,0.0,0.59752]
[1778989303163,64.18,78013.3,0.0,0.99535,0.0,0.60131]
[1778989306905,64.18,78012.97,0.0,0.99535,0.0,0.60149]
[1778989307060,64.18,78012.97,0.0,0.99535,0.0,0.60149]
[1778989312226,64.18,78012.17,0.0,0.99534,0.0,0.60192]
[1778989317261,64.18,78012.52,0.0,0.99534,0.0,0.60173]
[1778989322296,64.18,78012.49,0.0,0.99534,0.0,0.60175]
[1778989327331,64.18,78012.48,0.0,0.99534,0.0,0.60175]
[1778989332366,64.18,78011.4,0.0,0.99534,0.0,0.60234]
[1778989338408,64.18,78011.51,0.0,0.99534,0.0,0.60228]
[1778989341002,64.18,78011.59,0.0,0.99534,0.0,0.60223]
[1778989341062,64.18,78011.59,0.0,0.99534,0.0,0.60223]
[1778989341160,64.18,78011.59,0.0,0.99534,0.0,0.60223]
[1778989342634,64.18,78011.59,0.0,0.99534,0.0,0.60223]
[1778989342809,64.18,78011.59,0.0,0.99534,0.0,0.60223]
[1778989343443,64.18,78009.43,0.0,0.99533,0.0,0.60341]
[1778989350492,64.18,78009.55,0.0,0.99533,0.0,0.60334]
[1778989353738,64.18,78009.49,0.0,0.99534,0.0,0.60201]
[1778989353811,64.18,78009.49,0.0,0.99534,0.0,0.60201]
[1778989353831,64.18,78009.49,0.0,0.99534,0.0,0.60201]
[1778989354698,64.18,78009.49,0.0,0.99534,0.0,0.60201]
[1778989354814,64.18,78009.49,0.0,0.99534,0.0,0.60201]
[1778989360562,64.18,78008.17,0.0,0.99533,0.0,0.60273]
[1778989361569,64.18,78005.99,0.0,0.99532,0.0,0.60391]
[1778989363172,64.18,78005.5,0.0,0.99532,0.0,0.60418]
[1778989363314,64.18,78005.5,0.0,0.99532,0.0,0.60418]
[1778989363583,64.18,78005.43,0.0,0.99532,0.0,0.60422]
[1778989364254,64.18,78005.43,0.0,0.99532,0.0,0.60422]
[1778989364312,64.18,78005.43,0.0,0.99532,0.0,0.60422]
[1778989371639,64.18,78001.26,0.0,0.9953,0.0,0.60649]
[1778989374687,64.18,77999.55,0.0,0.99529,0.0,0.60743]
[1778989374811,64.18,77999.55,0.0,0.99529,0.0,0.60743]
[1778989374836,64.18,77999.58,0.0,0.99529,0.0,0.60741]
[1778989375971,64.18,77999.55,0.0,0.99529,0.0,0.60743]
[1778989376065,64.18,77999.55,0.0,0.99529,0.0,0.60743]
[1778989383723,64.18,77999.75,0.0,0.99529,0.0,0.60732]
[1778989388758,64.18,77997.88,0.0,0.99528,0.0,0.60834]
[1778989390292,64.18,77995.77,0.0,0.99527,0.0,0.6095]
[1778989390309,64.18,77995.77,0.0,0.99527,0.0,0.6095]
[1778989390772,64.18,77994.93,0.0,0.99527,0.0,0.60996]
[1778989391677,64.18,77994.93,0.0,0.99527,0.0,0.60996]
[1778989391812,64.18,77994.93,0.0,0.99527,0.0,0.60996]
[1778989391911,64.18,77992.18,0.0,0.99526,0.0,0.61147]
[1778989394800,64.18,77996.52,0.0,0.99528,0.0,0.60909]
[1778989396397,64.18,77995.78,0.0,0.99527,0.0,0.60949]
[1778989396564,64.18,77995.78,0.0,0.99527,0.0,0.60949]
[1778989396814,64.18,77995.56,0.0,0.99527,0.0,0.60961]
[1778989397085,64.18,77995.56,0.0,0.99527,0.0,0.60961]
[1778989397309,64.18,77995.56,0.0,0.99527,0.0,0.60961]
[1778989402856,64.18,77995.55,0.0,0.99527,0.0,0.60962]
[1778989409905,64.18,77996.16,0.0,0.99528,0.0,0.60928]
[1778989414940,64.18,77996.22,0.0,0.99529,0.0,0.60788]
[1778989419975,64.18,77996.91,0.0,0.99529,0.0,0.6075]
[1778989425010,64.18,77996.57,0.0,0.99529,0.0,0.60769]
[1778989429130,64.18,77996.68,0.0,0.99529,0.0,0.60763]
[1778989429310,64.18,77996.68,0.0,0.99529,0.0,0.60763]
[1778989429965,64.18,77996.68,0.0,0.99529,0.0,0.60763]
[1778989429411,64.18,77996.7,0.0,0.99529,0.0,0.60762]
[1778989430070,64.18,77996.7,0.0,0.99529,0.0,0.60762]
[1778989436089,64.18,77996.31,0.0,0.99529,0.0,0.60783]
[1778989441122,64.18,77996.36,0.0,0.99529,0.0,0.6078]
[1778989445943,64.18,77996.97,0.0,0.99529,0.0,0.60747]
[1778989446066,64.18,77996.83,0.0,0.99529,0.0,0.60754]
[1778989448172,64.18,77999.76,0.0,0.9953,0.0,0.60594]
[1778989449178,64.18,78003.56,0.0,0.99532,0.0,0.60387]
[1778989450578,64.18,78003.56,0.0,0.99532,0.0,0.60387]
[1778989450813,64.18,78003.56,0.0,0.99532,0.0,0.60387]
[1778989450879,64.18,78004.84,0.0,0.99533,0.0,0.60318]
[1778989451575,64.18,78004.84,0.0,0.99533,0.0,0.60318]
[1778989451816,64.18,78004.84,0.0,0.99533,0.0,0.60318]
[1778989457234,64.18,78006.76,0.0,0.99534,0.0,0.60213]
[1778989460155,64.18,78007.19,0.0,0.99534,0.0,0.6019]
[1778989460313,64.18,78007.19,0.0,0.99534,0.0,0.6019]
[1778989470330,64.18,78006.89,0.0,0.99534,0.0,0.60206]
[1778989475824,64.18,78006.49,0.0,0.99535,0.0,0.60092]
[1778989475912,64.18,78006.19,0.0,0.99534,0.0,0.60108]
[1778989476066,64.18,78006.19,0.0,0.99534,0.0,0.60108]
[1778989476976,64.18,78006.19,0.0,0.99534,0.0,0.60108]
[1778989477029,64.18,78005.46,0.0,0.99534,0.0,0.60148]
[1778989477063,64.18,78005.46,0.0,0.99534,0.0,0.60148]
[1778989477379,64.18,78002.85,0.0,0.99533,0.0,0.6029]
[1778989479394,64.18,78000.15,0.0,0.99532,0.0,0.60437]
[1778989484979,64.18,77999.57,0.0,0.99531,0.0,0.60468]
[1778989485060,64.18,77999.53,0.0,0.99531,0.0,0.6047]
[1778989485689,64.18,77999.53,0.0,0.99531,0.0,0.6047]
[1778989485812,64.18,77999.53,0.0,0.99531,0.0,0.6047]
[1778989485911,64.18,78000.6,0.0,0.99532,0.0,0.60412]
[1778989491477,64.18,78001.19,0.0,0.99532,0.0,0.6038]
[1778989492412,64.18,78001.19,0.0,0.99532,0.0,0.6038]
[1778989492561,64.18,78001.19,0.0,0.99532,0.0,0.6038]
[1778989492663,64.18,78000.97,0.0,0.99532,0.0,0.60392]
[1778989493080,64.18,78000.97,0.0,0.99532,0.0,0.60392]
[1778989493313,64.18,78000.97,0.0,0.99532,0.0,0.60392]
[1778989498526,64.18,78001.85,0.0,0.99532,0.0,0.60344]
[1778989509203,64.18,78001.0,0.0,0.99532,0.0,0.6039]
[1778989509311,64.18,78001.0,0.0,0.99532,0.0,0.6039]
[1778989509603,64.18,78000.56,0.0,0.99532,0.0,0.60414]
[1778989510357,64.18,78000.56,0.0,0.99532,0.0,0.60414]
[1778989510563,64.18,78000.56,0.0,0.99532,0.0,0.60414]
[1778989515645,64.18,78000.88,0.0,0.99532,0.0,0.60397]
[1778989520680,64.18,78000.65,0.0,0.99532,0.0,0.60409]
[1778989521687,64.18,77995.75,0.0,0.99529,0.0,0.60677]
[1778989522695,64.18,77991.43,0.0,0.99527,0.0,0.60913]
[1778989523858,64.18,77991.43,0.0,0.99527,0.0,0.60913]
[1778989524064,64.18,77991.43,0.0,0.99527,0.0,0.60913]
[1778989524068,64.18,77987.75,0.0,0.99526,0.0,0.61115]
[1778989525436,64.18,77987.46,0.0,0.99525,0.0,0.61131]
[1778989525567,64.18,77987.46,0.0,0.99525,0.0,0.61131]
[1778989530750,64.18,77987.61,0.0,0.99525,0.0,0.61123]
[1778989533771,64.18,77993.32,0.0,0.99529,0.0,0.60673]
[1778989534785,64.18,77993.32,0.0,0.99529,0.0,0.60673]
[1778989534814,64.18,77993.32,0.0,0.99529,0.0,0.60673]
[1778989534878,64.18,77993.67,0.0,0.99529,0.0,0.60653]
[1778989535929,64.18,77993.67,0.0,0.99529,0.0,0.60653]
[1778989536069,64.18,77993.67,0.0,0.99529,0.0,0.60653]
[1778989541827,64.18,77993.13,0.0,0.99529,0.0,0.60683]
[1778989548876,64.18,77993.1,0.0,0.99529,0.0,0.60685]
[1778989553911,64.18,77993.12,0.0,0.99529,0.0,0.60683]
[1778989555324,64.18,77993.05,0.0,0.99529,0.0,0.60687]
[1778989555562,64.18,77993.05,0.0,0.99529,0.0,0.60687]
[1778989555586,64.18,77993.05,0.0,0.99529,0.0,0.60687]
[1778989556169,64.18,77993.05,0.0,0.99529,0.0,0.60687]
[1778989556312,64.18,77993.05,0.0,0.99529,0.0,0.60687]
[1778989562974,64.18,77992.69,0.0,0.99529,0.0,0.60707]
[1778989570023,64.18,77992.93,0.0,0.99529,0.0,0.60694]
[1778989575058,64.18,77993.33,0.0,0.99529,0.0,0.60672]
[1778989575235,64.18,77993.33,0.0,0.99529,0.0,0.60672]
[1778989575310,64.18,77993.33,0.0,0.99529,0.0,0.60672]
[1778989576065,64.18,77993.51,0.0,0.99529,0.0,0.60662]
[1778989576164,64.18,77993.51,0.0,0.99529,0.0,0.60662]
[1778989576310,64.18,77993.51,0.0,0.99529,0.0,0.60662]
[1778989582107,64.18,77993.62,0.0,0.99529,0.0,0.60656]
[1778989587151,64.18,77993.39,0.0,0.99529,0.0,0.60669]
[1778989588155,64.18,77996.66,0.0,0.99531,0.0,0.6049]
[1778989588657,64.18,77996.66,0.0,0.99531,0.0,0.6049]
[1778989588811,64.18,77996.66,0.0,0.99531,0.0,0.6049]
[1778989589162,64.18,77999.04,0.0,0.99532,0.0,0.60361]
[1778989590292,64.18,77999.08,0.0,0.99532,0.0,0.60358]
[1778989590313,64.18,77999.08,0.0,0.99532,0.0,0.60358]
[1778989600386,64.18,77999.16,0.0,0.99533,0.0,0.60218]
[1778989600560,64.18,77999.16,0.0,0.99533,0.0,0.60218]
[1778989600661,64.18,77999.11,0.0,0.99533,0.0,0.6022]
[1778989602320,64.18,77999.01,0.0,0.99533,0.0,0.60226]
[1778989602564,64.18,77999.01,0.0,0.99533,0.0,0.60226]
[1778989610309,64.18,78000.11,0.0,0.99534,0.0,0.60166]
[1778989615347,64.18,78000.21,0.0,0.99534,0.0,0.60161]
[1778989621389,64.18,78000.18,0.0,0.99534,0.0,0.60162]
[1778989626425,64.18,78000.43,0.0,0.99534,0.0,0.60149]
[1778989627431,64.18,78002.56,0.0,0.99535,0.0,0.60033]
[1778989628523,64.18,78002.56,0.0,0.99535,0.0,0.60033]
[1778989628566,64.18,78002.56,0.0,0.99535,0.0,0.60033]
[1778989628789,64.18,78007.26,0.0,0.99537,0.0,0.59779]
[1778989630359,64.18,78007.57,0.0,0.99537,0.0,0.59762]
[1778989630563,64.18,78007.57,0.0,0.99537,0.0,0.59762]
[1778989631463,64.18,78009.64,0.0,0.99538,0.0,0.59651]
[1778989632470,64.18,78011.6,0.0,0.99539,0.0,0.59545]
[1778989634647,64.18,78012.01,0.0,0.99539,0.0,0.59523]
[1778989634810,64.18,78012.01,0.0,0.99539,0.0,0.59523]
[1778989634911,64.18,78011.92,0.0,0.99539,0.0,0.59528]
[1778989635493,64.18,78013.43,0.0,0.9954,0.0,0.59447]
[1778989636500,64.18,78014.88,0.0,0.99541,0.0,0.59369]
[1778989637610,64.18,78014.88,0.0,0.99541,0.0,0.59369]
[1778989637815,64.18,78014.88,0.0,0.99541,0.0,0.59369]
[1778989642858,64.18,78015.19,0.0,0.99541,0.0,0.59352]
[1778989643061,64.18,78015.19,0.0,0.99541,0.0,0.59352]
[1778989643162,64.18,78010.31,0.0,0.99538,0.0,0.59615]
[1778989644122,64.18,78005.15,0.0,0.99536,0.0,0.59893]
[1778989644556,64.18,78003.63,0.0,0.99535,0.0,0.59975]
[1778989646627,64.18,78003.93,0.0,0.99535,0.0,0.59959]
[1778989646816,64.18,78003.93,0.0,0.99535,0.0,0.59959]
[1778989651129,64.18,78004.96,0.0,0.99536,0.0,0.59903]
[1778989651171,64.18,78005.48,0.0,0.99537,0.0,0.5974]
[1778989651308,64.18,78005.48,0.0,0.99537,0.0,0.5974]
[1778989651605,64.18,78005.61,0.0,0.99537,0.0,0.59733]
[1778989656640,64.18,78005.82,0.0,0.99537,0.0,0.59721]
[1778989657695,64.18,78005.82,0.0,0.99537,0.0,0.59721]
[1778989660093,64.18,78005.79,0.0,0.99537,0.0,0.59723]
[1778989660312,64.18,78005.75,0.0,0.99537,0.0,0.59725]
[1778989661675,64.18,78004.0,0.0,0.99536,0.0,0.59819]
[1778989663689,64.18,78001.69,0.0,0.99535,0.0,0.59944]
[1778989668724,64.18,78001.51,0.0,0.99535,0.0,0.59954]
[1778989669297,64.18,78001.51,0.0,0.99535,0.0,0.59954]
[1778989669311,64.18,78001.51,0.0,0.99535,0.0,0.59954]
[1778989674978,64.18,78002.5,0.0,0.99536,0.0,0.59901]
[1778989675064,64.18,78002.5,0.0,0.99536,0.0,0.59901]
[1778989681815,64.18,78003.5,0.0,0.99536,0.0,0.59846]
[1778989682822,64.18,78001.77,0.0,0.99535,0.0,0.5994]
[1778989684053,64.18,78001.77,0.0,0.99535,0.0,0.5994]
[1778989684062,64.18,78001.77,0.0,0.99535,0.0,0.5994]
[1778989686850,64.18,77999.64,0.0,0.99534,0.0,0.60055]
[1778989691885,64.18,78000.6,0.0,0.99535,0.0,0.60003]
[1778989695313,64.18,78001.43,0.0,0.99535,0.0,0.59958]
[1778989695565,64.18,78001.43,0.0,0.99535,0.0,0.59958]
[1778989700948,64.18,78001.56,0.0,0.99535,0.0,0.59951]
[1778989705983,64.18,78001.49,0.0,0.99535,0.0,0.59955]
[1778989711018,64.18,78002.4,0.0,0.99537,0.0,0.5977]
[1778989711812,64.18,78002.4,0.0,0.99537,0.0,0.5977]
[1778989712063,64.18,78002.4,0.0,0.99537,0.0,0.5977]
[1778989718067,64.18,78002.57,0.0,0.99537,0.0,0.59761]
[1778989723102,64.18,78002.44,0.0,0.99537,0.0,0.59768]
[1778989726993,64.18,78002.8,0.0,0.99537,0.0,0.59749]
[1778989727064,64.18,78002.8,0.0,0.99537,0.0,0.59749]
[1778989730151,64.18,78001.13,0.0,0.99536,0.0,0.59839]
[1778989735186,64.18,78001.22,0.0,0.99536,0.0,0.59834]
[1778989742235,64.18,78001.17,0.0,0.99536,0.0,0.59837]
[1778989747270,64.18,78001.78,0.0,0.99536,0.0,0.59804]
[1778989749284,64.18,78003.26,0.0,0.99537,0.0,0.59724]
[1778989750550,64.18,78003.3,0.0,0.99537,0.0,0.59722]
[1778989750592,64.18,78003.3,0.0,0.99537,0.0,0.59722]
[1778989756333,64.18,78004.03,0.0,0.99537,0.0,0.59682]
[1778989759354,64.18,78006.38,0.0,0.99539,0.0,0.59556]
[1778989759561,64.18,78006.38,0.0,0.99539,0.0,0.59556]
[1778989760375,64.18,78009.24,0.0,0.9954,0.0,0.59402]
[1778989761368,64.18,78010.52,0.0,0.99541,0.0,0.59333]
[1778989767309,64.18,78010.73,0.0,0.99541,0.0,0.59322]
[1778989767561,64.18,78011.39,0.0,0.99541,0.0,0.59286]
[1778989774459,64.18,78011.16,0.0,0.99542,0.0,0.59164]
[1778989776255,64.18,78011.16,0.0,0.99542,0.0,0.59164]
[1778989776309,64.18,78011.16,0.0,0.99542,0.0,0.59164]
[1778989781510,64.18,78011.6,0.0,0.99542,0.0,0.5914]
[1778989783674,64.18,78011.6,0.0,0.99542,0.0,0.5914]
[1778989783812,64.18,78011.6,0.0,0.99542,0.0,0.5914]
[1778989783869,64.18,78013.18,0.0,0.99543,0.0,0.59056]
[1778989784531,64.18,78017.87,0.0,0.99545,0.0,0.58806]
[1778989788287,64.18,78018.63,0.0,0.99545,0.0,0.58765]
[1778989788309,64.18,78018.63,0.0,0.99545,0.0,0.58765]
[1778989797622,64.18,78019.18,0.0,0.99546,0.0,0.58736]
[1778989799914,64.18,78019.32,0.0,0.99546,0.0,0.58728]
[1778989800960,64.18,78019.37,0.0,0.99546,0.0,0.58726]
[1778989801059,64.18,78019.37,0.0,0.99546,0.0,0.58726]
[1778989802088,64.18,78019.45,0.0,0.99546,0.0,0.58721]
[1778989802186,64.18,78019.5,0.0,0.99546,0.0,0.58719]
[1778989806520,64.18,78018.54,0.0,0.99545,0.0,0.5877]
[1778989806573,64.18,78018.54,0.0,0.99545,0.0,0.5877]
[1778989809706,64.18,78024.6,0.0,0.99548,0.0,0.58448]
[1778989810930,64.18,78024.6,0.0,0.99548,0.0,0.58448]
[1778989811058,64.18,78024.6,0.0,0.99548,0.0,0.58448]
[1778989811159,64.18,78025.64,0.0,0.99549,0.0,0.58393]
[1778989816755,64.18,78026.47,0.0,0.99549,0.0,0.58349]
[1778989819623,64.18,78027.09,0.0,0.99549,0.0,0.58316]
[1778989819812,64.18,78027.09,0.0,0.99549,0.0,0.58316]
[1778989824249,64.18,78030.31,0.0,0.99551,0.0,0.58146]
[1778989824293,64.18,78035.65,0.0,0.99553,0.0,0.57865]
[1778989824816,64.18,78049.6,0.0,0.9956,0.0,0.57136]
[1778989825823,64.18,78053.06,0.0,0.99561,0.0,0.56957]
[1778989827631,64.18,78054.31,0.0,0.99562,0.0,0.56892]
[1778989828844,64.18,78051.05,0.0,0.9956,0.0,0.57061]
[1778989829851,64.18,78048.67,0.0,0.99559,0.0,0.57184]
[1778989831865,64.18,78048.39,0.0,0.9956,0.0,0.57068]
[1778989832872,64.18,78045.78,0.0,0.99559,0.0,0.57203]
[1778989833536,64.18,78045.78,0.0,0.99559,0.0,0.57203]
[1778989833559,64.18,78045.78,0.0,0.99559,0.0,0.57203]
[1778989833879,64.18,78045.52,0.0,0.99559,0.0,0.57217]
[1778989838976,64.18,78046.76,0.0,0.99559,0.0,0.57152]
[1778989839058,64.18,78046.76,0.0,0.99559,0.0,0.57152]
[1778989839182,64.18,78049.14,0.0,0.9956,0.0,0.57029]
[1778989843166,64.18,78050.08,0.0,0.99561,0.0,0.5698]
[1778989843310,64.18,78050.08,0.0,0.99561,0.0,0.5698]
[1778989844224,64.18,78048.71,0.0,0.9956,0.0,0.57051]
[1778989844308,64.18,78048.71,0.0,0.9956,0.0,0.57051]
[1778989844317,64.18,78049.01,0.0,0.9956,0.0,0.57036]
[1778989845963,64.18,78046.54,0.0,0.99559,0.0,0.57164]
[1778989850998,64.18,78046.37,0.0,0.99559,0.0,0.57173]
[1778989853444,64.18,78046.1,0.0,0.99559,0.0,0.57187]
[1778989853559,64.18,78045.46,0.0,0.99559,0.0,0.5722]
[1778989854020,64.18,78040.88,0.0,0.99557,0.0,0.57459]
[1778989862317,64.18,78039.76,0.0,0.99556,0.0,0.57517]
[1778989865905,64.18,78037.06,0.0,0.99555,0.0,0.57659]
[1778989866062,64.18,78037.06,0.0,0.99555,0.0,0.57659]
[1778989866141,64.18,78037.06,0.0,0.99555,0.0,0.57659]
[1778989871598,64.18,78036.69,0.0,0.99555,0.0,0.57678]
[1778989877182,64.18,78035.23,0.0,0.99554,0.0,0.57755]
[1778989881210,64.18,78031.14,0.0,0.99552,0.0,0.57969]
[1778989886237,64.18,78030.34,0.0,0.99552,0.0,0.58012]
[1778989889809,64.18,78030.41,0.0,0.99552,0.0,0.58008]
[1778989899336,64.18,78030.44,0.0,0.99553,0.0,0.57874]
[1778989904371,64.18,78029.67,0.0,0.99553,0.0,0.57914]
[1778989906512,64.18,78028.87,0.0,0.99552,0.0,0.57956]
[1778989906559,64.18,78028.87,0.0,0.99552,0.0,0.57956]
[1778989907248,64.18,78028.87,0.0,0.99552,0.0,0.57956]
[1778989907310,64.18,78028.87,0.0,0.99552,0.0,0.57956]
[1778989907392,64.18,78029.17,0.0,0.99552,0.0,0.5794]
[1778989912427,64.18,78028.89,0.0,0.99552,0.0,0.57955]
[1778989918469,64.18,78028.89,0.0,0.99552,0.0,0.57955]
[1778989923504,64.18,78028.72,0.0,0.99552,0.0,0.57964]
[1778989924511,64.18,78023.24,0.0,0.9955,0.0,0.58253]
[1778989925518,64.18,78018.92,0.0,0.99548,0.0,0.58482]
[1778989928444,64.18,78019.83,0.0,0.99548,0.0,0.58434]
[1778989928570,64.18,78019.83,0.0,0.99548,0.0,0.58434]
[1778989928652,64.18,78018.05,0.0,0.99547,0.0,0.58528]
[1778989929546,64.18,78015.56,0.0,0.99546,0.0,0.5866]
[1778989932192,64.18,78013.69,0.0,0.99545,0.0,0.5876]
[1778989932310,64.18,78013.69,0.0,0.99545,0.0,0.5876]
[1778989937603,64.18,78010.77,0.0,0.99544,0.0,0.58916]
[1778989940769,64.18,78010.68,0.0,0.99544,0.0,0.5892]
[1778989940816,64.18,78010.68,0.0,0.99544,0.0,0.5892]
[1778989941173,64.18,78010.68,0.0,0.99544,0.0,0.5892]
[1778989941309,64.18,78010.68,0.0,0.99544,0.0,0.5892]
[1778989941410,64.18,78010.68,0.0,0.99544,0.0,0.5892]
[1778989951701,64.18,78010.16,0.0,0.99544,0.0,0.58814]
[1778989953324,64.18,78010.16,0.0,0.99544,0.0,0.58814]
[1778989953561,64.18,78010.16,0.0,0.99544,0.0,0.58814]
[1778989953415,64.18,78010.34,0.0,0.99545,0.0,0.58804]
[1778989953993,64.18,78010.34,0.0,0.99545,0.0,0.58804]
[1778989954060,64.18,78010.34,0.0,0.99545,0.0,0.58804]
[1778989958752,64.18,78007.76,0.0,0.99543,0.0,0.58942]
[1778989959785,64.18,78007.76,0.0,0.99543,0.0,0.58942]
[1778989959815,64.18,78007.76,0.0,0.99543,0.0,0.58942]
[1778989960133,64.18,78007.76,0.0,0.99543,0.0,0.58942]
[1778989960311,64.18,78007.76,0.0,0.99543,0.0,0.58942]
[1778989960410,64.18,78008.01,0.0,0.99543,0.0,0.58929]
[1778989966808,64.18,78008.81,0.0,0.99544,0.0,0.58886]
[1778989970802,64.18,78008.43,0.0,0.99544,0.0,0.58906]
[1778989970812,64.18,78008.43,0.0,0.99544,0.0,0.58906]
[1778989971525,64.18,78008.43,0.0,0.99544,0.0,0.58906]
[1778989971564,64.18,78008.43,0.0,0.99544,0.0,0.58906]
[1778989971570,64.18,78007.65,0.0,0.99543,0.0,0.58948]
[1778989976880,64.18,78006.44,0.0,0.99543,0.0,0.59012]
[1778989981915,64.18,78004.53,0.0,0.99542,0.0,0.59115]
[1778989984542,64.18,78004.52,0.0,0.99542,0.0,0.59115]
[1778989984562,64.18,78004.52,0.0,0.99542,0.0,0.59115]
[1778989984584,64.18,78004.5,0.0,0.99542,0.0,0.59116]
[1778989984978,64.18,78004.5,0.0,0.99542,0.0,0.59116]
[1778989985063,64.18,78004.5,0.0,0.99542,0.0,0.59116]
[1778989992992,64.18,78004.83,0.0,0.99542,0.0,0.59099]
[1778989997020,64.18,78007.41,0.0,0.99543,0.0,0.58961]
[1778989997946,64.18,78007.41,0.0,0.99543,0.0,0.58961]
[1778989998068,64.18,78007.41,0.0,0.99543,0.0,0.58961]
[1778989998251,64.18,78007.41,0.0,0.99543,0.0,0.58961]
[1778989998310,64.18,78007.41,0.0,0.99543,0.0,0.58961]
[1778989998350,64.18,78006.6,0.0,0.99543,0.0,0.59004]
[1778990008097,64.18,78005.87,0.0,0.99542,0.0,0.59043]
[1778990010112,64.18,78001.53,0.0,0.9954,0.0,0.59276]
[1778990011293,64.18,78001.53,0.0,0.9954,0.0,0.59276]
[1778990011312,64.18,78001.53,0.0,0.9954,0.0,0.59276]
[1778990011382,64.18,78000.68,0.0,0.99541,0.0,0.59186]
[1778990011797,64.18,78000.68,0.0,0.99541,0.0,0.59186]
[1778990011816,64.18,78000.68,0.0,0.99541,0.0,0.59186]
[1778990017160,64.18,78000.77,0.0,0.99541,0.0,0.59181]
[1778990019331,64.18,78000.77,0.0,0.99541,0.0,0.59181]
[1778990019569,64.18,78000.77,0.0,0.99541,0.0,0.59181]
[1778990019584,64.18,78000.77,0.0,0.99541,0.0,0.59181]
[1778990019359,64.18,78000.77,0.0,0.99541,0.0,0.59181]
[1778990019813,64.18,78000.77,0.0,0.99541,0.0,0.59181]
[1778990031300,64.18,78000.94,0.0,0.99541,0.0,0.59172]
[1778990038349,64.18,78000.72,0.0,0.99541,0.0,0.59184]
[1778990041370,64.18,77996.28,0.0,0.99539,0.0,0.59422]
[1778990042282,64.18,77996.28,0.0,0.99539,0.0,0.59422]
[1778990042311,64.18,77996.28,0.0,0.99539,0.0,0.59422]
[1778990042616,64.18,77996.28,0.0,0.99539,0.0,0.59422]
[1778990042620,64.18,77996.28,0.0,0.99539,0.0,0.59422]
[1778990042817,64.18,77996.28,0.0,0.99539,0.0,0.59422]
[1778990050433,64.18,77996.73,0.0,0.99539,0.0,0.59398]
[1778990054429,64.18,77997.34,0.0,0.99539,0.0,0.59365]
[1778990054564,64.18,77997.34,0.0,0.99539,0.0,0.59365]
[1778990054652,64.18,77997.62,0.0,0.9954,0.0,0.5935]
[1778990054725,64.18,77997.62,0.0,0.9954,0.0,0.5935]
[1778990054817,64.18,77997.62,0.0,0.9954,0.0,0.5935]
[1778990060503,64.18,77997.91,0.0,0.9954,0.0,0.59335]
[1778990069566,64.18,77997.57,0.0,0.9954,0.0,0.59353]
[1778990072587,64.18,77997.03,0.0,0.9954,0.0,0.59247]
[1778990081650,64.18,77996.89,0.0,0.9954,0.0,0.59254]
[1778990081952,64.18,77996.89,0.0,0.9954,0.0,0.59254]
[1778990082060,64.18,77996.89,0.0,0.9954,0.0,0.59254]
[1778990082585,64.18,77996.89,0.0,0.9954,0.0,0.59254]
[1778990082637,64.18,77996.89,0.0,0.9954,0.0,0.59254]
[1778990082811,64.18,77996.89,0.0,0.9954,0.0,0.59254]
[1778990088699,64.18,77997.35,0.0,0.9954,0.0,0.5923]
[1778990093734,64.18,77995.29,0.0,0.99539,0.0,0.5934]
[1778990095938,64.18,77994.77,0.0,0.99539,0.0,0.59368]
[1778990096060,64.18,77994.77,0.0,0.99539,0.0,0.59368]
[1778990096374,64.18,77994.77,0.0,0.99539,0.0,0.59368]
[1778990096566,64.18,77994.77,0.0,0.99539,0.0,0.59368]
[1778990096619,64.18,77994.64,0.0,0.99539,0.0,0.59375]
[1778990101790,64.18,77992.42,0.0,0.99538,0.0,0.59495]
[1778990102797,64.18,77987.04,0.0,0.99536,0.0,0.59785]
[1778990104934,64.18,77985.17,0.0,0.99535,0.0,0.59887]
[1778990105060,64.18,77985.17,0.0,0.99535,0.0,0.59887]
[1778990105583,64.18,77985.17,0.0,0.99535,0.0,0.59887]
[1778990105662,64.18,77985.17,0.0,0.99535,0.0,0.59887]
[1778990105813,64.18,77985.17,0.0,0.99535,0.0,0.59887]
[1778990110853,64.18,77983.47,0.0,0.99534,0.0,0.59979]
[1778990114968,64.18,77982.87,0.0,0.99534,0.0,0.60011]
[1778990115062,64.18,77982.87,0.0,0.99534,0.0,0.60011]
[1778990115372,64.18,77982.87,0.0,0.99534,0.0,0.60011]
[1778990115564,64.18,77982.87,0.0,0.99534,0.0,0.60011]
[1778990115580,64.18,77982.66,0.0,0.99533,0.0,0.60023]
[1778990116895,64.18,77975.84,0.0,0.9953,0.0,0.60394]
[1778990117902,64.18,77972.95,0.0,0.99529,0.0,0.60552]
[1778990118910,64.18,77980.3,0.0,0.99532,0.0,0.60151]
[1778990120446,64.18,77980.3,0.0,0.99532,0.0,0.60151]
[1778990120569,64.18,77980.3,0.0,0.99532,0.0,0.60151]
[1778990120654,64.18,77985.94,0.0,0.99535,0.0,0.59845]
[1778990120981,64.18,77985.94,0.0,0.99535,0.0,0.59845]
[1778990121062,64.18,77985.94,0.0,0.99535,0.0,0.59845]
[1778990126965,64.18,77987.86,0.0,0.99536,0.0,0.59741]
[1778990132000,64.18,77987.65,0.0,0.99537,0.0,0.59616]
[1778990140056,64.18,77987.33,0.0,0.99537,0.0,0.59634]
[1778990142909,64.18,77987.41,0.0,0.99537,0.0,0.59629]
[1778990143060,64.18,77987.41,0.0,0.99537,0.0,0.59629]
[1778990143316,64.18,77987.41,0.0,0.99537,0.0,0.59629]
[1778990143570,64.18,77987.41,0.0,0.99537,0.0,0.59629]
[1778990143618,64.18,77987.41,0.0,0.99537,0.0,0.59629]
[1778990149120,64.18,77987.33,0.0,0.99537,0.0,0.59634]
[1778990155162,64.18,77987.3,0.0,0.99537,0.0,0.59635]
[1778990159954,64.18,77987.19,0.0,0.99537,0.0,0.59641]
[1778990160064,64.18,77987.19,0.0,0.99537,0.0,0.59641]
[1778990160220,64.18,77987.19,0.0,0.99537,0.0,0.59641]
[1778990160317,64.18,77987.19,0.0,0.99537,0.0,0.59641]
[1778990160417,64.18,77987.19,0.0,0.99537,0.0,0.59641]
[1778990163218,64.18,77985.11,0.0,0.99536,0.0,0.59754]
[1778990166869,64.18,77984.5,0.0,0.99535,0.0,0.59787]
[1778990167024,64.18,77984.5,0.0,0.99535,0.0,0.59787]
[1778990167063,64.18,77984.5,0.0,0.99535,0.0,0.59787]
[1778990167246,64.18,77983.24,0.0,0.99535,0.0,0.59855]
[1778990168253,64.18,77980.48,0.0,0.99533,0.0,0.60005]
[1778990171577,64.18,77980.9,0.0,0.99534,0.0,0.59982]
[1778990171811,64.18,77980.39,0.0,0.99533,0.0,0.60009]
[1778990173517,64.18,77980.5,0.0,0.99533,0.0,0.60003]
[1778990173561,64.18,77980.5,0.0,0.99533,0.0,0.60003]
[1778990173618,64.18,77980.54,0.0,0.99533,0.0,0.60001]
[1778990177316,64.18,77977.5,0.0,0.99532,0.0,0.60167]
[1778990178237,64.18,77977.5,0.0,0.99532,0.0,0.60167]
[1778990178310,64.18,77977.5,0.0,0.99532,0.0,0.60167]
[1778990185372,64.18,77976.79,0.0,0.99532,0.0,0.60205]
[1778990187386,64.18,77974.47,0.0,0.99531,0.0,0.60332]
[1778990188395,64.18,77976.66,0.0,0.99532,0.0,0.60212]
[1778990189154,64.18,77976.66,0.0,0.99532,0.0,0.60212]
[1778990189311,64.18,77976.66,0.0,0.99532,0.0,0.60212]
[1778990189401,64.18,77977.72,0.0,0.99532,0.0,0.60155]
[1778990189878,64.18,77977.72,0.0,0.99532,0.0,0.60155]
[1778990190066,64.18,77977.72,0.0,0.99532,0.0,0.60155]
[1778990196450,64.18,77978.25,0.0,0.99533,0.0,0.59989]
[1778990197457,64.18,77980.46,0.0,0.99534,0.0,0.59869]
[1778990197893,64.18,77980.46,0.0,0.99534,0.0,0.59869]
[1778990198061,64.18,77980.46,0.0,0.99534,0.0,0.59869]
[1778990198543,64.18,77980.46,0.0,0.99534,0.0,0.59869]
[1778990198567,64.18,77980.46,0.0,0.99534,0.0,0.59869]
[1778990198666,64.18,77981.93,0.0,0.99535,0.0,0.5979]
[1778990205513,64.18,77981.97,0.0,0.99535,0.0,0.59787]
[1778990210548,64.18,77982.31,0.0,0.99535,0.0,0.59769]
[1778990213045,64.18,77982.48,0.0,0.99535,0.0,0.5976]
[1778990213059,64.18,77982.48,0.0,0.99535,0.0,0.5976]
[1778990213476,64.18,77982.48,0.0,0.99535,0.0,0.5976]
[1778990213573,64.18,77982.48,0.0,0.99535,0.0,0.5976]
[1778990215583,64.18,77982.52,0.0,0.99535,0.0,0.59758]
[1778990220618,64.18,77982.76,0.0,0.99536,0.0,0.59745]
[1778990225653,64.18,77982.55,0.0,0.99535,0.0,0.59756]
[1778990230688,64.18,77982.65,0.0,0.99536,0.0,0.59751]
[1778990235723,64.18,77982.51,0.0,0.99535,0.0,0.59758]
[1778990241765,64.18,77982.43,0.0,0.99535,0.0,0.59762]
[1778990252842,64.18,77982.28,0.0,0.99536,0.0,0.59634]
[1778990256640,64.18,77982.28,0.0,0.99536,0.0,0.59634]
[1778990256811,64.18,77982.28,0.0,0.99536,0.0,0.59634]
[1778990256870,64.18,77982.35,0.0,0.99536,0.0,0.59631]
[1778990257506,64.18,77982.35,0.0,0.99536,0.0,0.59631]
[1778990257563,64.18,77982.35,0.0,0.99536,0.0,0.59631]
[1778990268954,64.18,77982.17,0.0,0.99536,0.0,0.5964]
[1778990282045,64.18,77982.0,0.0,0.99536,0.0,0.5965]
[1778990287897,64.18,77981.68,0.0,0.99536,0.0,0.59667]
[1778990288061,64.18,77981.65,0.0,0.99536,0.0,0.59668]
[1778990288871,64.18,77981.65,0.0,0.99536,0.0,0.59668]
[1778990288087,64.18,77982.35,0.0,0.99536,0.0,0.59631]
[1778990289059,64.18,77982.35,0.0,0.99536,0.0,0.59631]
[1778990294129,64.18,77982.81,0.0,0.99537,0.0,0.59606]
[1778990296417,64.18,77982.81,0.0,0.99537,0.0,0.59606]
[1778990296561,64.18,77982.81,0.0,0.99537,0.0,0.59606]
[1778990296662,64.18,77985.3,0.0,0.99538,0.0,0.59471]
[1778990297761,64.18,77985.3,0.0,0.99538,0.0,0.59471]
[1778990297815,64.18,77985.3,0.0,0.99538,0.0,0.59471]
[1778990297862,64.18,77987.56,0.0,0.99539,0.0,0.5935]
[1778990303193,64.18,77987.42,0.0,0.99539,0.0,0.59357]
[1778990308228,64.18,77987.45,0.0,0.99539,0.0,0.59356]
[1778990309298,64.18,77987.45,0.0,0.99539,0.0,0.59356]
[1778990309309,64.18,77987.45,0.0,0.99539,0.0,0.59356]
[1778990309500,64.18,77987.45,0.0,0.99539,0.0,0.59356]
[1778990310306,64.18,77987.45,0.0,0.99539,0.0,0.59356]
[1778990310562,64.18,77987.45,0.0,0.99539,0.0,0.59356]
[1778990316284,64.18,77987.39,0.0,0.9954,0.0,0.59223]
[1778990322326,64.18,77987.63,0.0,0.9954,0.0,0.5921]
[1778990327361,64.18,77987.63,0.0,0.9954,0.0,0.5921]
[1778990332396,64.18,77987.59,0.0,0.9954,0.0,0.59213]
[1778990337431,64.18,77987.48,0.0,0.9954,0.0,0.59218]
[1778990342466,64.18,77987.76,0.0,0.9954,0.0,0.59203]
[1778990348508,64.18,77991.07,0.0,0.99542,0.0,0.59026]
[1778990349321,64.18,77991.07,0.0,0.99542,0.0,0.59026]
[1778990349560,64.18,77991.07,0.0,0.99542,0.0,0.59026]
[1778990349661,64.18,77994.2,0.0,0.99543,0.0,0.58858]
[1778990350536,64.18,77994.2,0.0,0.99543,0.0,0.58858]
[1778990350569,64.18,77994.2,0.0,0.99543,0.0,0.58858]
[1778990359585,64.18,77995.21,0.0,0.99544,0.0,0.58804]
[1778990364620,64.18,77995.9,0.0,0.99544,0.0,0.58768]
[1778990366634,64.18,77997.76,0.0,0.99545,0.0,0.58668]
[1778990367641,64.18,78000.72,0.0,0.99546,0.0,0.58511]
[1778990368040,64.18,78000.72,0.0,0.99546,0.0,0.58511]
[1778990368061,64.18,78000.72,0.0,0.99546,0.0,0.58511]
[1778990368309,64.18,78000.72,0.0,0.99546,0.0,0.58511]
[1778990369344,64.18,78000.72,0.0,0.99546,0.0,0.58511]
[1778990369561,64.18,78000.72,0.0,0.99546,0.0,0.58511]
[1778990371669,64.18,77999.97,0.0,0.99547,0.0,0.58416]
[1778990373195,64.18,77999.97,0.0,0.99547,0.0,0.58416]
[1778990373309,64.18,77999.97,0.0,0.99547,0.0,0.58416]
[1778990373422,64.18,77999.97,0.0,0.99547,0.0,0.58416]
[1778990373561,64.18,77999.97,0.0,0.99547,0.0,0.58416]
[1778990373683,64.18,78000.69,0.0,0.99547,0.0,0.58378]
[1778990378719,64.18,78000.38,0.0,0.99547,0.0,0.58395]
[1778990386775,64.18,78000.67,0.0,0.99547,0.0,0.58379]
[1778990394831,64.18,78000.64,0.0,0.99547,0.0,0.58381]
[1778990396810,64.18,78000.64,0.0,0.99547,0.0,0.58381]
[1778990396845,64.18,77995.86,0.0,0.99545,0.0,0.58635]
[1778990397852,64.18,77994.36,0.0,0.99544,0.0,0.58715]
[1778990399021,64.18,77994.22,0.0,0.99544,0.0,0.58723]
[1778990399061,64.18,77994.22,0.0,0.99544,0.0,0.58723]
[1778990405725,64.18,77995.16,0.0,0.99545,0.0,0.58672]
[1778990405813,64.18,77995.16,0.0,0.99545,0.0,0.58672]
[1778990406915,64.18,77990.77,0.0,0.99542,0.0,0.58907]
[1778990407815,64.18,77990.77,0.0,0.99542,0.0,0.58907]
[1778990407922,64.18,77986.66,0.0,0.99541,0.0,0.59127]
[1778990408929,64.18,77985.48,0.0,0.9954,0.0,0.59191]
[1778990409936,64.18,77984.2,0.0,0.99539,0.0,0.59259]
[1778990410799,64.18,77984.2,0.0,0.99539,0.0,0.59259]
[1778990410812,64.18,77984.2,0.0,0.99539,0.0,0.59259]
[1778990414971,64.18,77986.96,0.0,0.99541,0.0,0.59111]
[1778990419733,64.18,77986.97,0.0,0.99541,0.0,0.59111]
[1778990419811,64.18,77986.97,0.0,0.99541,0.0,0.59111]
[1778990421809,64.18,77985.78,0.0,0.9954,0.0,0.59174]
[1778990422020,64.18,77985.67,0.0,0.9954,0.0,0.5918]
[1778990427056,64.18,77985.63,0.0,0.9954,0.0,0.59182]
[1778990431084,64.18,77983.22,0.0,0.9954,0.0,0.59176]
[1778990432693,64.18,77983.22,0.0,0.9954,0.0,0.59176]
[1778990432811,64.18,77983.22,0.0,0.9954,0.0,0.59176]
[1778990434105,64.18,77979.54,0.0,0.99538,0.0,0.59374]
[1778990437135,64.18,77978.59,0.0,0.99538,0.0,0.59426]
[1778990437311,64.18,77978.59,0.0,0.99538,0.0,0.59426]
[1778990437409,64.18,77978.3,0.0,0.99538,0.0,0.59441]
[1778990441019,64.18,77978.27,0.0,0.99538,0.0,0.59443]
[1778990441062,64.18,77978.6,0.0,0.99538,0.0,0.59425]
[1778990444693,64.18,77978.29,0.0,0.99538,0.0,0.59442]
[1778990444810,64.18,77978.29,0.0,0.99538,0.0,0.59442]
[1778990444910,64.18,77975.45,0.0,0.99536,0.0,0.59595]
[1778990447867,64.18,77976.39,0.0,0.99537,0.0,0.59544]
[1778990448058,64.18,77976.39,0.0,0.99537,0.0,0.59544]
[1778990447928,64.18,77976.89,0.0,0.99537,0.0,0.59517]
[1778990450126,64.18,77977.2,0.0,0.99537,0.0,0.59501]
[1778990450317,64.18,77977.2,0.0,0.99537,0.0,0.59501]
[1778990456761,64.18,77976.56,0.0,0.99537,0.0,0.59535]
[1778990456812,64.18,77976.56,0.0,0.99537,0.0,0.59535]
[1778990458283,64.18,77980.34,0.0,0.99539,0.0,0.59331]
[1778990460432,64.18,77980.34,0.0,0.99539,0.0,0.59331]
[1778990460561,64.18,77980.34,0.0,0.99539,0.0,0.59331]
[1778990460662,64.18,77981.12,0.0,0.99539,0.0,0.59289]
[1778990466339,64.18,77981.0,0.0,0.99539,0.0,0.59296]
[1778990468057,64.18,77981.0,0.0,0.99539,0.0,0.59296]
[1778990471379,64.18,77983.94,0.0,0.9954,0.0,0.59138]
[1778990472386,64.18,77986.77,0.0,0.99542,0.0,0.58986]
[1778990473393,64.18,77991.59,0.0,0.99544,0.0,0.58728]
[1778990474960,64.18,77991.59,0.0,0.99544,0.0,0.58728]
[1778990475061,64.18,77991.59,0.0,0.99544,0.0,0.58728]
[1778990475060,64.18,77992.0,0.0,0.99544,0.0,0.58706]
[1778990480442,64.18,77990.83,0.0,0.99544,0.0,0.58769]
[1778990482456,64.18,77994.4,0.0,0.99545,0.0,0.58578]
[1778990487491,64.18,77993.33,0.0,0.99545,0.0,0.58635]
[1778990492526,64.18,77992.87,0.0,0.99545,0.0,0.58525]
[1778990499575,64.18,77993.48,0.0,0.99546,0.0,0.58493]
[1778990504610,64.18,77991.04,0.0,0.99545,0.0,0.58623]
[1778990507815,64.18,77990.78,0.0,0.99545,0.0,0.58637]
[1778990513673,64.18,77991.66,0.0,0.99545,0.0,0.5859]
[1778990519788,64.18,77991.54,0.0,0.99545,0.0,0.58596]
[1778990519818,64.18,77991.54,0.0,0.99545,0.0,0.58596]
[1778990519998,64.18,77991.54,0.0,0.99545,0.0,0.58596]
[1778990525760,64.18,77996.76,0.0,0.99547,0.0,0.58319]
[1778990526766,64.18,78003.65,0.0,0.99551,0.0,0.57954]
[1778990528781,64.18,78006.01,0.0,0.99552,0.0,0.5783]
[1778990530470,64.18,78006.35,0.0,0.99552,0.0,0.57812]
[1778990530566,64.18,78006.35,0.0,0.99552,0.0,0.57812]
[1778990530794,64.18,78007.02,0.0,0.99552,0.0,0.57776]
[1778990535829,64.18,78008.82,0.0,0.99553,0.0,0.57682]
[1778990540864,64.18,78009.17,0.0,0.99553,0.0,0.57663]
[1778990544892,64.18,78012.88,0.0,0.99555,0.0,0.57469]
[1778990546150,64.18,78012.88,0.0,0.99555,0.0,0.57469]
[1778990550167,64.18,78011.67,0.0,0.99554,0.0,0.57532]
[1778990550309,64.18,78012.02,0.0,0.99554,0.0,0.57514]
[1778990550934,64.18,78010.06,0.0,0.99553,0.0,0.57616]
[1778990555969,64.18,78009.25,0.0,0.99554,0.0,0.57526]
[1778990563018,64.18,78010.05,0.0,0.99554,0.0,0.57484]
[1778990569061,64.18,78012.83,0.0,0.99556,0.0,0.57339]
[1778990574096,64.18,78012.74,0.0,0.99556,0.0,0.57343]
[1778990579135,64.18,78017.13,0.0,0.99558,0.0,0.57114]
[1778990582153,64.18,78021.22,0.0,0.9956,0.0,0.56901]
[1778990587188,64.18,78021.96,0.0,0.9956,0.0,0.56863]
[1778990592223,64.18,78020.35,0.0,0.99559,0.0,0.56946]
[1778990597258,64.18,78021.29,0.0,0.9956,0.0,0.56897]
[1778990602293,64.18,78022.87,0.0,0.9956,0.0,0.56815]
[1778990607328,64.18,78023.12,0.0,0.9956,0.0,0.56802]
[1778990613370,64.18,78022.75,0.0,0.99561,0.0,0.5669]
[1778990618405,64.18,78022.82,0.0,0.99561,0.0,0.56686]
[1778990623440,64.18,78023.0,0.0,0.99561,0.0,0.56677]
[1778990628475,64.18,78023.12,0.0,0.99561,0.0,0.56671]
[1778990631496,64.18,78025.58,0.0,0.99563,0.0,0.56544]
[1778990635524,64.18,78021.61,0.0,0.99561,0.0,0.56749]
[1778990636531,64.18,78016.51,0.0,0.99558,0.0,0.57014]
[1778990641567,64.18,78014.99,0.0,0.99558,0.0,0.57093]
[1778990643581,64.18,78011.7,0.0,0.99556,0.0,0.57265]
[1778990645020,64.18,78011.7,0.0,0.99556,0.0,0.57265]
[1778990645063,64.18,78011.7,0.0,0.99556,0.0,0.57265]
[1778990645161,64.18,78011.31,0.0,0.99556,0.0,0.57286]
[1778990650631,64.18,78009.25,0.0,0.99555,0.0,0.57393]
[1778990655666,64.18,78009.53,0.0,0.99555,0.0,0.57379]
[1778990658687,64.18,78011.93,0.0,0.99556,0.0,0.57253]
[1778990659694,64.18,78014.82,0.0,0.99558,0.0,0.57102]
[1778990664729,64.18,78014.69,0.0,0.99558,0.0,0.57109]
[1778990669764,64.18,78014.76,0.0,0.99558,0.0,0.57105]
[1778990674799,64.18,78017.55,0.0,0.9956,0.0,0.56828]
[1778990677820,64.18,78021.51,0.0,0.99562,0.0,0.56623]
[1778990682855,64.18,78021.24,0.0,0.99562,0.0,0.56637]
[1778990685876,64.18,78023.78,0.0,0.99563,0.0,0.56505]
[1778990688897,64.18,78026.14,0.0,0.99564,0.0,0.56384]
[1778990693932,64.18,78026.22,0.0,0.99564,0.0,0.56379]
[1778990697961,64.18,78023.21,0.0,0.99563,0.0,0.56535]
[1778990699975,64.18,78019.96,0.0,0.99561,0.0,0.56703]
[1778990701989,64.18,78016.07,0.0,0.99559,0.0,0.56905]
[1778990704006,64.18,78013.08,0.0,0.99558,0.0,0.57061]
[1778990709038,64.18,78012.99,0.0,0.99558,0.0,0.57066]
[1778990713066,64.18,78010.27,0.0,0.99557,0.0,0.57207]
[1778990719108,64.18,78011.08,0.0,0.99557,0.0,0.57165]
[1778990724143,64.18,78011.8,0.0,0.99557,0.0,0.57128]
[1778990729178,64.18,78013.17,0.0,0.99558,0.0,0.57056]
[1778990730185,64.18,78016.82,0.0,0.9956,0.0,0.56866]
[1778990736227,64.18,78016.95,0.0,0.99561,0.0,0.56728]
[1778990743276,64.18,78016.84,0.0,0.99561,0.0,0.56733]
[1778990746297,64.18,78019.15,0.0,0.99562,0.0,0.56614]
[1778990751332,64.18,78019.2,0.0,0.99562,0.0,0.56615]
[1778990754353,64.18,78021.64,0.0,0.99563,0.0,0.56488]
[1778990756367,64.18,78025.98,0.0,0.99565,0.0,0.56265]
[1778990761402,64.18,78025.29,0.0,0.99564,0.0,0.563]
[1778990766437,64.18,78025.81,0.0,0.99565,0.0,0.56273]
[1778990768451,64.18,78030.08,0.0,0.99567,0.0,0.56054]
[1778990769458,64.18,78033.44,0.0,0.99568,0.0,0.55881]
[1778990775500,64.18,78032.2,0.0,0.99568,0.0,0.55945]
[1778990778521,64.18,78034.61,0.0,0.99569,0.0,0.55822]
[1778990783556,64.18,78035.09,0.0,0.99569,0.0,0.55797]
[1778990787813,64.18,78036.91,0.0,0.9957,0.0,0.55704]
[1778990787904,64.18,78040.63,0.0,0.99571,0.0,0.55514]
[1778990793626,64.18,78040.82,0.0,0.99572,0.0,0.55375]
[1778990797734,64.18,78040.66,0.0,0.99572,0.0,0.55383]
[1778990798661,64.18,78043.63,0.0,0.99574,0.0,0.55232]
[1778990801117,64.18,78044.9,0.0,0.99574,0.0,0.55168]
[1778990801314,64.18,78044.9,0.0,0.99574,0.0,0.55168]
[1778990801412,64.18,78046.69,0.0,0.99575,0.0,0.55078]
[1778990802689,64.18,78051.44,0.0,0.99577,0.0,0.54838]
[1778990807724,64.18,78050.62,0.0,0.99577,0.0,0.54879]
[1778990810745,64.18,78053.25,0.0,0.99578,0.0,0.54747]
[1778990815780,64.18,78052.99,0.0,0.99578,0.0,0.5476]
[1778990819808,64.18,78049.52,0.0,0.99576,0.0,0.54935]
[1778990824843,64.18,78050.16,0.0,0.99577,0.0,0.54902]
[1778990826857,64.18,78047.14,0.0,0.99575,0.0,0.55055]
[1778990830885,64.18,78040.41,0.0,0.99572,0.0,0.55396]
[1778990833906,64.18,78037.51,0.0,0.99571,0.0,0.55544]
[1778990838941,64.18,78036.24,0.0,0.9957,0.0,0.55608]
[1778990845991,64.18,78033.59,0.0,0.99569,0.0,0.55744]
[1778990846833,64.18,78033.59,0.0,0.99569,0.0,0.55744]
[1778990849818,64.18,78032.94,0.0,0.99569,0.0,0.55777]
[1778990850165,64.18,78032.94,0.0,0.99569,0.0,0.55777]
[1778990850311,64.18,78032.94,0.0,0.99569,0.0,0.55777]
[1778990850381,64.18,78032.91,0.0,0.99569,0.0,0.55778]
[1778990856061,64.18,78032.95,0.0,0.9957,0.0,0.55646]
[1778990858039,64.18,78032.92,0.0,0.9957,0.0,0.55648]
[1778990858061,64.18,78032.92,0.0,0.9957,0.0,0.55648]
[1778990863110,64.18,78032.9,0.0,0.9957,0.0,0.55649]
[1778990865124,64.18,78035.2,0.0,0.99571,0.0,0.55532]
[1778990870159,64.18,78035.42,0.0,0.99571,0.0,0.5552]
[1778990874631,64.18,78035.88,0.0,0.99571,0.0,0.55497]
[1778990874812,64.18,78035.88,0.0,0.99571,0.0,0.55497]
[1778990875194,64.18,78035.91,0.0,0.99571,0.0,0.55495]
[1778990876131,64.18,78035.91,0.0,0.99571,0.0,0.55495]
[1778990876308,64.18,78035.91,0.0,0.99571,0.0,0.55495]
[1778990882243,64.18,78036.35,0.0,0.99571,0.0,0.55473]
[1778990887278,64.18,78035.48,0.0,0.99571,0.0,0.55517]
[1778990889210,64.18,78035.25,0.0,0.99571,0.0,0.55529]
[1778990889311,64.18,78035.25,0.0,0.99571,0.0,0.55529]
[1778990889411,64.18,78035.06,0.0,0.99571,0.0,0.55539]
[1778990889762,64.18,78035.06,0.0,0.99571,0.0,0.55539]
[1778990889814,64.18,78035.06,0.0,0.99571,0.0,0.55539]
[1778990895334,64.18,78034.25,0.0,0.9957,0.0,0.5558]
[1778990900369,64.18,78034.26,0.0,0.9957,0.0,0.55579]
[1778990905404,64.18,78035.22,0.0,0.99571,0.0,0.55531]
[1778990907434,64.18,78036.02,0.0,0.99571,0.0,0.5549]
[1778990907562,64.18,78036.02,0.0,0.99571,0.0,0.5549]
[1778990907897,64.18,78036.02,0.0,0.99571,0.0,0.5549]
[1778990908060,64.18,78036.02,0.0,0.99571,0.0,0.5549]
[1778990908425,64.18,78035.3,0.0,0.99571,0.0,0.55526]
[1778990913460,64.18,78035.68,0.0,0.99572,0.0,0.55377]
[1778990914467,64.18,78032.14,0.0,0.9957,0.0,0.55558]
[1778990915474,64.18,78027.59,0.0,0.99568,0.0,0.5579]
[1778990917286,64.18,78026.1,0.0,0.99568,0.0,0.55866]
[1778990917311,64.18,78026.1,0.0,0.99568,0.0,0.55866]
[1778990917488,64.18,78025.82,0.0,0.99568,0.0,0.55881]
[1778990918517,64.18,78025.82,0.0,0.99568,0.0,0.55881]
[1778990918565,64.18,78024.81,0.0,0.99567,0.0,0.55933]
[1778990922523,64.18,78031.07,0.0,0.9957,0.0,0.55612]
[1778990923530,64.18,78033.54,0.0,0.99571,0.0,0.55486]
[1778990924614,64.18,78033.54,0.0,0.99571,0.0,0.55486]
[1778990924812,64.18,78033.54,0.0,0.99571,0.0,0.55486]
[1778990925099,64.18,78033.54,0.0,0.99571,0.0,0.55486]
[1778990925310,64.18,78033.54,0.0,0.99571,0.0,0.55486]
[1778990925330,64.18,78033.54,0.0,0.99571,0.0,0.55486]
[1778990930579,64.18,78033.81,0.0,0.99571,0.0,0.55473]
[1778990932629,64.18,78033.79,0.0,0.99571,0.0,0.55474]
[1778990932815,64.18,78033.79,0.0,0.99571,0.0,0.55474]
[1778990933207,64.18,78033.79,0.0,0.99571,0.0,0.55474]
[1778990933310,64.18,78033.79,0.0,0.99571,0.0,0.55474]
[1778990933410,64.18,78033.79,0.0,0.99571,0.0,0.55474]
[1778990938635,64.18,78031.76,0.0,0.9957,0.0,0.55577]
[1778990943670,64.18,78032.69,0.0,0.99571,0.0,0.5553]
[1778990949712,64.18,78032.29,0.0,0.99571,0.0,0.5555]
[1778990954910,64.18,78032.29,0.0,0.99571,0.0,0.5555]
[1778990955061,64.18,78032.29,0.0,0.99571,0.0,0.5555]
[1778990955531,64.18,78032.29,0.0,0.99571,0.0,0.5555]
[1778990955565,64.18,78032.29,0.0,0.99571,0.0,0.5555]
[1778990955161,64.18,78032.51,0.0,0.99571,0.0,0.55539]
[1778990960790,64.18,78032.33,0.0,0.99571,0.0,0.55548]
[1778990965825,64.18,78032.4,0.0,0.99571,0.0,0.55544]
[1778990970860,64.18,78033.81,0.0,0.99571,0.0,0.55473]
[1778990973783,64.18,78034.43,0.0,0.99572,0.0,0.55312]
[1778990973810,64.18,78034.43,0.0,0.99572,0.0,0.55312]
[1778990974383,64.18,78034.43,0.0,0.99572,0.0,0.55312]
[1778990974561,64.18,78034.43,0.0,0.99572,0.0,0.55312]
[1778990974404,64.18,78034.96,0.0,0.99573,0.0,0.55285]
[1778990981410,64.18,78034.36,0.0,0.99572,0.0,0.55315]
[1778990981568,64.18,78034.36,0.0,0.99572,0.0,0.55315]
[1778990986972,64.18,78034.67,0.0,0.99573,0.0,0.55299]
[1778990988986,64.18,78030.85,0.0,0.99571,0.0,0.55494]
[1778990989993,64.18,78026.96,0.0,0.99569,0.0,0.55692]
[1778990991659,64.18,78026.48,0.0,0.99569,0.0,0.55717]
[1778990991811,64.18,78026.48,0.0,0.99569,0.0,0.55717]
[1778990992463,64.18,78026.48,0.0,0.99569,0.0,0.55717]
[1778990992562,64.18,78026.48,0.0,0.99569,0.0,0.55717]
[1778990992496,64.18,78026.48,0.0,0.99569,0.0,0.55717]
[1778991000063,64.18,78025.01,0.0,0.99568,0.0,0.55792]
[1778991003495,64.18,78024.33,0.0,0.99568,0.0,0.55827]
[1778991003562,64.18,78024.33,0.0,0.99568,0.0,0.55827]
[1778991003596,64.18,78022.95,0.0,0.99567,0.0,0.55898]
[1778991003944,64.18,78022.95,0.0,0.99567,0.0,0.55898]
[1778991004069,64.18,78022.95,0.0,0.99567,0.0,0.55898]
[1778991008119,64.18,78018.88,0.0,0.99565,0.0,0.56107]
[1778991009275,64.18,78018.88,0.0,0.99565,0.0,0.56107]
[1778991009313,64.18,78018.88,0.0,0.99565,0.0,0.56107]
[1778991009468,64.18,78016.55,0.0,0.99564,0.0,0.56227]
[1778991009991,64.18,78016.55,0.0,0.99564,0.0,0.56227]
[1778991010067,64.18,78016.55,0.0,0.99564,0.0,0.56227]
[1778991013155,64.18,78012.66,0.0,0.99563,0.0,0.56427]
[1778991015169,64.18,78015.28,0.0,0.99564,0.0,0.56292]
[1778991016598,64.18,78015.28,0.0,0.99564,0.0,0.56292]
[1778991016817,64.18,78015.16,0.0,0.99564,0.0,0.56298]
[1778991017587,64.18,78015.16,0.0,0.99564,0.0,0.56298]
[1778991017183,64.18,78014.85,0.0,0.99564,0.0,0.56314]
[1778991017816,64.18,78014.85,0.0,0.99564,0.0,0.56314]
[1778991024232,64.18,78014.78,0.0,0.99564,0.0,0.56318]
[1778991030274,64.18,78015.53,0.0,0.99564,0.0,0.56279]
[1778991032976,64.18,78015.47,0.0,0.99565,0.0,0.56151]
[1778991033061,64.18,78015.47,0.0,0.99565,0.0,0.56151]
[1778991033077,64.18,78015.47,0.0,0.99565,0.0,0.56151]
[1778991033735,64.18,78015.47,0.0,0.99565,0.0,0.56151]
[1778991033815,64.18,78015.47,0.0,0.99565,0.0,0.56151]
[1778991043365,64.18,78015.34,0.0,0.99565,0.0,0.56158]
[1778991048252,64.18,78015.31,0.0,0.99565,0.0,0.56159]
[1778991048311,64.18,78015.31,0.0,0.99565,0.0,0.56159]
[1778991048400,64.18,78015.56,0.0,0.99565,0.0,0.56146]
[1778991048887,64.18,78015.56,0.0,0.99565,0.0,0.56146]
[1778991049063,64.18,78015.56,0.0,0.99565,0.0,0.56146]
[1778991049407,64.18,78020.42,0.0,0.99567,0.0,0.55897]
[1778991054443,64.18,78022.12,0.0,0.99568,0.0,0.5581]
[1778991058471,64.18,78020.12,0.0,0.99567,0.0,0.55912]
[1778991060977,64.18,78018.59,0.0,0.99566,0.0,0.55991]
[1778991061060,64.18,78018.59,0.0,0.99566,0.0,0.55991]
[1778991061492,64.18,78018.44,0.0,0.99566,0.0,0.55998]
[1778991061830,64.18,78018.44,0.0,0.99566,0.0,0.55998]
[1778991062061,64.18,78018.44,0.0,0.99566,0.0,0.55998]
[1778991069548,64.18,78018.45,0.0,0.99566,0.0,0.55998]
[1778991071441,64.18,78018.49,0.0,0.99566,0.0,0.55996]
[1778991071568,64.18,78018.49,0.0,0.99566,0.0,0.55996]
[1778991071668,64.18,78018.76,0.0,0.99566,0.0,0.55982]
[1778991072183,64.18,78018.76,0.0,0.99566,0.0,0.55982]
[1778991072312,64.18,78018.76,0.0,0.99566,0.0,0.55982]
[1778991077604,64.18,78017.04,0.0,0.99566,0.0,0.5607]
[1778991078720,64.18,78017.68,0.0,0.99566,0.0,0.56037]
[1778991078811,64.18,78017.68,0.0,0.99566,0.0,0.56037]
[1778991079435,64.18,78017.68,0.0,0.99566,0.0,0.56037]
[1778991079563,64.18,78017.68,0.0,0.99566,0.0,0.56037]
[1778991079618,64.18,78017.5,0.0,0.99566,0.0,0.56047]
[1778991084653,64.18,78016.99,0.0,0.99566,0.0,0.56073]
[1778991086315,64.18,78016.83,0.0,0.99566,0.0,0.56081]
[1778991086560,64.18,78016.83,0.0,0.99566,0.0,0.56081]
[1778991086667,64.18,78016.3,0.0,0.99565,0.0,0.56108]
[1778991086855,64.18,78016.3,0.0,0.99565,0.0,0.56108]
[1778991087066,64.18,78016.3,0.0,0.99565,0.0,0.56108]
[1778991090132,64.18,78017.92,0.0,0.99566,0.0,0.56025]
[1778991090309,64.18,78017.92,0.0,0.99566,0.0,0.56025]
[1778991090579,64.18,78017.92,0.0,0.99566,0.0,0.56025]
[1778991090695,64.18,78018.32,0.0,0.99566,0.0,0.56005]
[1778991090812,64.18,78018.32,0.0,0.99566,0.0,0.56005]
[1778991097744,64.18,78017.53,0.0,0.99567,0.0,0.55914]
[1778991098956,64.18,78017.53,0.0,0.99567,0.0,0.55914]
[1778991099059,64.18,78017.53,0.0,0.99567,0.0,0.55914]
[1778991099629,64.18,78017.53,0.0,0.99567,0.0,0.55914]
[1778991099161,64.18,78017.32,0.0,0.99567,0.0,0.55925]
[1778991099813,64.18,78017.32,0.0,0.99567,0.0,0.55925]
[1778991105800,64.18,78017.0,0.0,0.99567,0.0,0.55942]
[1778991106999,64.18,78017.0,0.0,0.99567,0.0,0.55942]
[1778991107059,64.18,78017.0,0.0,0.99567,0.0,0.55942]
[1778991107100,64.18,78017.03,0.0,0.99567,0.0,0.5594]
[1778991108255,64.18,78017.03,0.0,0.99567,0.0,0.5594]
[1778991108311,64.18,78017.03,0.0,0.99567,0.0,0.5594]
[1778991112155,64.18,78017.69,0.0,0.99567,0.0,0.55906]
[1778991112309,64.18,78017.69,0.0,0.99567,0.0,0.55906]
[1778991112360,64.18,78015.5,0.0,0.99566,0.0,0.56019]
[1778991113699,64.18,78015.5,0.0,0.99566,0.0,0.56019]
[1778991112850,64.18,78012.79,0.0,0.99565,0.0,0.56158]
[1778991113815,64.18,78012.79,0.0,0.99565,0.0,0.56158]
[1778991114864,64.18,78009.64,0.0,0.99563,0.0,0.56321]
[1778991119899,64.18,78009.31,0.0,0.99563,0.0,0.56338]
[1778991122820,64.18,78008.62,0.0,0.99563,0.0,0.56373]
[1778991123059,64.18,78008.62,0.0,0.99563,0.0,0.56373]
[1778991123160,64.18,78006.85,0.0,0.99562,0.0,0.56465]
[1778991124619,64.18,78006.85,0.0,0.99562,0.0,0.56465]
[1778991124812,64.18,78006.3,0.0,0.99562,0.0,0.56493]
[1778991126948,64.18,78003.37,0.0,0.9956,0.0,0.56645]
[1778991131983,64.18,78003.22,0.0,0.9956,0.0,0.56653]
[1778991134063,64.18,78002.77,0.0,0.9956,0.0,0.56676]
[1778991134310,64.18,78002.77,0.0,0.9956,0.0,0.56676]
[1778991134395,64.18,78001.61,0.0,0.9956,0.0,0.56737]
[1778991135682,64.18,78001.61,0.0,0.9956,0.0,0.56737]
[1778991135814,64.18,78001.29,0.0,0.99559,0.0,0.56753]
[1778991136023,64.18,78005.83,0.0,0.99562,0.0,0.56518]
[1778991137024,64.18,78009.87,0.0,0.99563,0.0,0.56309]
[1778991139384,64.18,78010.43,0.0,0.99564,0.0,0.5628]
[1778991139567,64.18,78010.43,0.0,0.99564,0.0,0.5628]
[1778991140091,64.18,78010.08,0.0,0.99563,0.0,0.56298]
[1778991140311,64.18,78010.08,0.0,0.99563,0.0,0.56298]
[1778991140322,64.18,78010.89,0.0,0.99564,0.0,0.56256]
[1778991147095,64.18,78011.4,0.0,0.99564,0.0,0.5623]
[1778991152130,64.18,78010.8,0.0,0.99565,0.0,0.56129]
[1778991153582,64.18,78010.8,0.0,0.99565,0.0,0.56129]
[1778991153815,64.18,78010.8,0.0,0.99565,0.0,0.56129]
[1778991155151,64.18,78013.68,0.0,0.99566,0.0,0.55981]
[1778991156158,64.18,78015.84,0.0,0.99567,0.0,0.5587]
[1778991158113,64.18,78015.33,0.0,0.99567,0.0,0.55897]
[1778991158312,64.18,78015.33,0.0,0.99567,0.0,0.55897]
[1778991162680,64.18,78016.11,0.0,0.99567,0.0,0.55857]
[1778991162758,64.18,78016.26,0.0,0.99567,0.0,0.55849]
[1778991162810,64.18,78016.26,0.0,0.99567,0.0,0.55849]
[1778991163207,64.18,78016.96,0.0,0.99568,0.0,0.55813]
[1778991163956,64.18,78016.96,0.0,0.99568,0.0,0.55813]
[1778991164062,64.18,78016.96,0.0,0.99568,0.0,0.55813]
[1778991169249,64.18,78015.87,0.0,0.99567,0.0,0.55869]
[1778991172270,64.18,78018.06,0.0,0.99568,0.0,0.55757]
[1778991175405,64.18,78018.06,0.0,0.99568,0.0,0.55757]
[1778991175562,64.18,78018.06,0.0,0.99568,0.0,0.55757]
[1778991181333,64.18,78018.5,0.0,0.99568,0.0,0.55734]
[1778991187460,64.18,78018.47,0.0,0.99568,0.0,0.55736]
[1778991187810,64.18,78018.47,0.0,0.99568,0.0,0.55736]
[1778991188382,64.18,78018.59,0.0,0.99568,0.0,0.5573]
[1778991190265,64.18,78018.59,0.0,0.99568,0.0,0.5573]
[1778991190313,64.18,78018.59,0.0,0.99568,0.0,0.5573]
[1778991195431,64.18,78018.79,0.0,0.99568,0.0,0.55719]
[1778991196262,64.18,78018.79,0.0,0.99568,0.0,0.55719]
[1778991196310,64.18,78018.79,0.0,0.99568,0.0,0.55719]
[1778991198145,64.18,78020.96,0.0,0.99569,0.0,0.55608]
[1778991198310,64.18,78020.96,0.0,0.99569,0.0,0.55608]
[1778991198409,64.18,78020.96,0.0,0.99569,0.0,0.55608]
[1778991206508,64.18,78022.25,0.0,0.9957,0.0,0.55542]
[1778991211543,64.18,78022.31,0.0,0.99571,0.0,0.55409]
[1778991212832,64.18,78022.68,0.0,0.99571,0.0,0.55391]
[1778991213060,64.18,78022.68,0.0,0.99571,0.0,0.55391]
[1778991219599,64.18,78021.32,0.0,0.99571,0.0,0.5546]
[1778991224634,64.18,78021.28,0.0,0.9957,0.0,0.55462]
[1778991227082,64.18,78020.87,0.0,0.9957,0.0,0.55483]
[1778991227310,64.18,78020.87,0.0,0.9957,0.0,0.55483]
[1778991228835,64.18,78020.77,0.0,0.9957,0.0,0.55488]
[1778991229074,64.18,78020.82,0.0,0.9957,0.0,0.55485]
[1778991229669,64.18,78020.76,0.0,0.9957,0.0,0.55488]
[1778991235049,64.18,78021.35,0.0,0.99571,0.0,0.55458]
[1778991235062,64.18,78021.35,0.0,0.99571,0.0,0.55458]
[1778991240493,64.18,78021.68,0.0,0.99571,0.0,0.55441]
[1778991240575,64.18,78021.68,0.0,0.99571,0.0,0.55441]
[1778991240746,64.18,78020.46,0.0,0.9957,0.0,0.55504]
[1778991241499,64.18,78020.46,0.0,0.9957,0.0,0.55504]
[1778991241562,64.18,78020.46,0.0,0.9957,0.0,0.55504]
[1778991241753,64.18,78017.68,0.0,0.99569,0.0,0.55646]
[1778991247795,64.18,78016.85,0.0,0.99568,0.0,0.55688]
[1778991252830,64.18,78017.08,0.0,0.99569,0.0,0.55676]
[1778991258872,64.18,78017.14,0.0,0.99569,0.0,0.55673]
[1778991261487,64.18,78017.14,0.0,0.99569,0.0,0.55673]
[1778991261564,64.18,78017.14,0.0,0.99569,0.0,0.55673]
[1778991263651,64.18,78017.18,0.0,0.99569,0.0,0.55671]
[1778991263813,64.18,78017.18,0.0,0.99569,0.0,0.55671]
[1778991263752,64.18,78017.18,0.0,0.99569,0.0,0.55671]
[1778991264914,64.18,78019.91,0.0,0.9957,0.0,0.55532]
[1778991271393,64.18,78019.99,0.0,0.9957,0.0,0.55528]
[1778991275061,64.18,78020.44,0.0,0.99571,0.0,0.55375]
[1778991275309,64.18,78020.44,0.0,0.99571,0.0,0.55375]
[1778991281026,64.18,78022.04,0.0,0.99572,0.0,0.55293]
[1778991282044,64.18,78022.04,0.0,0.99572,0.0,0.55293]
[1778991282063,64.18,78022.04,0.0,0.99572,0.0,0.55293]
[1778991282164,64.18,78022.04,0.0,0.99572,0.0,0.55293]
[1778991288075,64.18,78021.94,0.0,0.99572,0.0,0.55298]
[1778991293110,64.18,78022.17,0.0,0.99572,0.0,0.55287]
[1778991296200,64.18,78022.39,0.0,0.99572,0.0,0.55275]
[1778991296307,64.18,78022.39,0.0,0.99572,0.0,0.55275]
[1778991302173,64.18,78023.26,0.0,0.99572,0.0,0.55231]
[1778991307208,64.18,78023.56,0.0,0.99572,0.0,0.55216]
[1778991311150,64.18,78023.48,0.0,0.99572,0.0,0.5522]
[1778991311309,64.18,78023.48,0.0,0.99572,0.0,0.5522]
[1778991311866,64.18,78023.48,0.0,0.99572,0.0,0.5522]
[1778991311894,64.18,78023.55,0.0,0.99572,0.0,0.55216]
[1778991312065,64.18,78023.55,0.0,0.99572,0.0,0.55216]
[1778991317279,64.18,78023.45,0.0,0.99572,0.0,0.55222]
[1778991319376,64.18,78023.52,0.0,0.99572,0.0,0.55218]
[1778991319559,64.18,78023.52,0.0,0.99572,0.0,0.55218]
[1778991319629,64.18,78025.98,0.0,0.99574,0.0,0.55093]
[1778991320300,64.18,78029.78,0.0,0.99575,0.0,0.54901]
[1778991322373,64.18,78027.61,0.0,0.99574,0.0,0.55011]
[1778991322562,64.18,78027.61,0.0,0.99574,0.0,0.55011]
[1778991322662,64.18,78027.54,0.0,0.99574,0.0,0.55014]
[1778991325393,64.18,78027.96,0.0,0.99574,0.0,0.54993]
[1778991325559,64.18,78027.96,0.0,0.99574,0.0,0.54993]
[1778991331899,64.18,78027.84,0.0,0.99574,0.0,0.54999]
[1778991331402,64.18,78025.62,0.0,0.99574,0.0,0.54982]
[1778991334641,64.18,78025.13,0.0,0.99574,0.0,0.55007]
[1778991334816,64.18,78025.13,0.0,0.99574,0.0,0.55007]
[1778991334912,64.18,78027.38,0.0,0.99575,0.0,0.54893]
[1778991336437,64.18,78024.97,0.0,0.99574,0.0,0.55015]
[1778991338451,64.18,78027.48,0.0,0.99575,0.0,0.54888]
[1778991343486,64.18,78028.79,0.0,0.99576,0.0,0.54822]
[1778991348521,64.18,78028.77,0.0,0.99576,0.0,0.54823]
[1778991354563,64.18,78029.62,0.0,0.99576,0.0,0.5478]
[1778991361612,64.18,78030.21,0.0,0.99576,0.0,0.5475]
[1778991367654,64.18,78028.03,0.0,0.99575,0.0,0.5486]
[1778991370675,64.18,78031.63,0.0,0.99577,0.0,0.54678]
[1778991377724,64.18,78032.09,0.0,0.99577,0.0,0.54655]
[1778991385780,64.18,78033.6,0.0,0.99578,0.0,0.54579]
[1778991393836,64.18,78033.38,0.0,0.99579,0.0,0.54462]
[1778991398872,64.18,78032.68,0.0,0.99578,0.0,0.54497]
[1778991399878,64.18,78043.17,0.0,0.99583,0.0,0.53972]
[1778991400885,64.18,78052.83,0.0,0.99587,0.0,0.53492]
[1778991401892,64.18,78054.53,0.0,0.99588,0.0,0.53408]
[1778991402299,64.18,78054.53,0.0,0.99588,0.0,0.53408]
[1778991402316,64.18,78054.53,0.0,0.99588,0.0,0.53408]
[1778991403195,64.18,78054.53,0.0,0.99588,0.0,0.53408]
[1778991405920,64.18,78049.67,0.0,0.99586,0.0,0.53649]
[1778991406927,64.18,78042.8,0.0,0.99583,0.0,0.5399]
[1778991409550,64.18,78044.01,0.0,0.99583,0.0,0.5393]
[1778991409567,64.18,78044.01,0.0,0.99583,0.0,0.5393]
[1778991409948,64.18,78043.83,0.0,0.99583,0.0,0.53939]
[1778991411962,64.18,78041.11,0.0,0.99582,0.0,0.54075]
[1778991418005,64.18,78040.86,0.0,0.99582,0.0,0.54087]
[1778991421310,64.18,78040.82,0.0,0.99582,0.0,0.54089]
[1778991427075,64.18,78040.4,0.0,0.99582,0.0,0.5411]
[1778991433117,64.18,78037.74,0.0,0.99581,0.0,0.54243]
[1778991434124,64.18,78032.7,0.0,0.99578,0.0,0.54496]
[1778991436406,64.18,78032.59,0.0,0.99578,0.0,0.54501]
[1778991436561,64.18,78032.59,0.0,0.99578,0.0,0.54501]
[1778991436660,64.18,78033.42,0.0,0.99579,0.0,0.5446]
[1778991442180,64.18,78032.81,0.0,0.99579,0.0,0.5449]
[1778991447312,64.18,78033.97,0.0,0.99579,0.0,0.54432]
[1778991453257,64.18,78034.69,0.0,0.9958,0.0,0.54268]
[1778991458293,64.18,78034.57,0.0,0.9958,0.0,0.54274]
[1778991463327,64.18,78033.25,0.0,0.9958,0.0,0.5434]
[1778991466702,64.18,78032.69,0.0,0.99579,0.0,0.54368]
[1778991466813,64.18,78032.69,0.0,0.99579,0.0,0.54368]
[1778991466905,64.18,78033.1,0.0,0.9958,0.0,0.54347]
[1778991467342,64.18,78033.1,0.0,0.9958,0.0,0.54347]
[1778991467568,64.18,78033.1,0.0,0.9958,0.0,0.54347]
[1778991475411,64.18,78033.23,0.0,0.9958,0.0,0.54341]
[1778991479440,64.18,78037.14,0.0,0.99581,0.0,0.54145]
[1778991480447,64.18,78045.85,0.0,0.99585,0.0,0.53711]
[1778991481869,64.18,78045.85,0.0,0.99585,0.0,0.53711]
[1778991482060,64.18,78045.85,0.0,0.99585,0.0,0.53711]
[1778991481967,64.18,78045.57,0.0,0.99585,0.0,0.53725]
[1778991482674,64.18,78045.57,0.0,0.99585,0.0,0.53725]
[1778991482811,64.18,78045.57,0.0,0.99585,0.0,0.53725]
[1778991489510,64.18,78046.04,0.0,0.99585,0.0,0.53702]
[1778991491986,64.18,78045.16,0.0,0.99585,0.0,0.53745]
[1778991492062,64.18,78045.16,0.0,0.99585,0.0,0.53745]
[1778991492043,64.18,78045.16,0.0,0.99585,0.0,0.53745]
[1778991492539,64.18,78045.16,0.0,0.99585,0.0,0.53745]
[1778991492564,64.18,78045.16,0.0,0.99585,0.0,0.53745]
[1778991497566,64.18,78045.73,0.0,0.99585,0.0,0.53717]
[1778991498234,64.18,78045.73,0.0,0.99585,0.0,0.53717]
[1778991498314,64.18,78045.73,0.0,0.99585,0.0,0.53717]
[1778991498813,64.18,78045.73,0.0,0.99585,0.0,0.53717]
[1778991499062,64.18,78045.73,0.0,0.99585,0.0,0.53717]
[1778991498904,64.18,78045.6,0.0,0.99585,0.0,0.53723]
[1778991501594,64.18,78047.83,0.0,0.99586,0.0,0.53613]
[1778991505948,64.18,78048.18,0.0,0.99586,0.0,0.53595]
[1778991506065,64.18,78048.18,0.0,0.99586,0.0,0.53595]
[1778991506047,64.18,78048.03,0.0,0.99586,0.0,0.53603]
[1778991506447,64.18,78048.03,0.0,0.99586,0.0,0.53603]
[1778991506564,64.18,78048.03,0.0,0.99586,0.0,0.53603]
[1778991506629,64.18,78045.77,0.0,0.99585,0.0,0.53715]
[1778991511664,64.18,78045.79,0.0,0.99586,0.0,0.53587]
[1778991514508,64.18,78047.07,0.0,0.99587,0.0,0.53523]
[1778991514565,64.18,78047.07,0.0,0.99587,0.0,0.53523]
[1778991515026,64.18,78047.07,0.0,0.99587,0.0,0.53523]
[1778991515063,64.18,78047.07,0.0,0.99587,0.0,0.53523]
[1778991515126,64.18,78046.98,0.0,0.99587,0.0,0.53528]
[1778991521736,64.18,78046.79,0.0,0.99587,0.0,0.53537]
[1778991524757,64.18,78043.73,0.0,0.99585,0.0,0.53689]
[1778991526209,64.18,78043.44,0.0,0.99585,0.0,0.53703]
[1778991526311,64.18,78043.44,0.0,0.99585,0.0,0.53703]
[1778991526944,64.18,78043.44,0.0,0.99585,0.0,0.53703]
[1778991527060,64.18,78043.44,0.0,0.99585,0.0,0.53703]
[1778991527154,64.18,78045.67,0.0,0.99586,0.0,0.53593]
[1778991528785,64.18,78048.02,0.0,0.99587,0.0,0.53476]
[1778991531000,64.18,78049.45,0.0,0.99588,0.0,0.53406]
[1778991531066,64.18,78049.45,0.0,0.99588,0.0,0.53406]
[1778991531114,64.18,78049.5,0.0,0.99588,0.0,0.53403]
[1778991534597,64.18,78049.69,0.0,0.99588,0.0,0.53394]
[1778991534813,64.18,78049.69,0.0,0.99588,0.0,0.53394]
[1778991543891,64.18,78050.04,0.0,0.99588,0.0,0.53377]
[1778991545905,64.18,78052.74,0.0,0.99589,0.0,0.53243]
[1778991547224,64.18,78054.14,0.0,0.9959,0.0,0.53174]
[1778991547314,64.18,78054.14,0.0,0.9959,0.0,0.53174]
[1778991548033,64.18,78054.14,0.0,0.9959,0.0,0.53174]
[1778991548064,64.18,78054.14,0.0,0.9959,0.0,0.53174]
[1778991548073,64.18,78054.25,0.0,0.9959,0.0,0.53169]
[1778991557991,64.18,78054.71,0.0,0.9959,0.0,0.53146]
[1778991560946,64.18,78056.48,0.0,0.99591,0.0,0.53059]
[1778991561063,64.18,78056.48,0.0,0.99591,0.0,0.53059]
[1778991561161,64.18,78056.48,0.0,0.99591,0.0,0.53059]
[1778991561893,64.18,78056.48,0.0,0.99591,0.0,0.53059]
[1778991562060,64.18,78056.48,0.0,0.99591,0.0,0.53059]
[1778991564035,64.18,78053.83,0.0,0.9959,0.0,0.5319]
[1778991566049,64.18,78055.87,0.0,0.9959,0.0,0.53089]
[1778991568361,64.18,78054.46,0.0,0.9959,0.0,0.53159]
[1778991568563,64.18,78054.46,0.0,0.9959,0.0,0.53159]
[1778991573098,64.18,78051.65,0.0,0.9959,0.0,0.53171]
[1778991574957,64.18,78049.77,0.0,0.99589,0.0,0.53263]
[1778991575071,64.18,78049.77,0.0,0.99589,0.0,0.53263]
[1778991575112,64.18,78049.26,0.0,0.99589,0.0,0.53288]
[1778991575764,64.18,78049.26,0.0,0.99589,0.0,0.53288]
[1778991575813,64.18,78049.26,0.0,0.99589,0.0,0.53288]
[1778991580147,64.18,78046.96,0.0,0.99588,0.0,0.53402]
[1778991580897,64.18,78046.96,0.0,0.99588,0.0,0.53402]
[1778991581061,64.18,78046.96,0.0,0.99588,0.0,0.53402]
[1778991581154,64.18,78046.99,0.0,0.99588,0.0,0.53401]
[1778991581799,64.18,78046.99,0.0,0.99588,0.0,0.53401]
[1778991581813,64.18,78046.99,0.0,0.99588,0.0,0.53401]
[1778991587196,64.18,78047.64,0.0,0.99588,0.0,0.53368]
[1778991587780,64.18,78047.64,0.0,0.99588,0.0,0.53368]
[1778991588203,64.18,78049.17,0.0,0.99589,0.0,0.53293]
[1778991593604,64.18,78049.06,0.0,0.99589,0.0,0.53298]
[1778991593670,64.18,78049.06,0.0,0.99589,0.0,0.53298]
[1778991600290,64.18,78047.69,0.0,0.99588,0.0,0.53366]
[1778991607339,64.18,78047.65,0.0,0.99588,0.0,0.53368]
[1778991612374,64.18,78047.65,0.0,0.99588,0.0,0.53368]
[1778991613758,64.18,78047.65,0.0,0.99588,0.0,0.53368]
[1778991613812,64.18,78047.65,0.0,0.99588,0.0,0.53368]
[1778991613997,64.18,78047.65,0.0,0.99588,0.0,0.53368]
[1778991614061,64.18,78047.65,0.0,0.99588,0.0,0.53368]
[1778991614159,64.18,78047.14,0.0,0.99588,0.0,0.53393]
[1778991619424,64.18,78046.86,0.0,0.99588,0.0,0.53407]
[1778991621419,64.18,78046.86,0.0,0.99588,0.0,0.53407]
[1778991621563,64.18,78046.86,0.0,0.99588,0.0,0.53407]
[1778991621930,64.18,78046.86,0.0,0.99588,0.0,0.53407]
[1778991622063,64.18,78046.86,0.0,0.99588,0.0,0.53407]
[1778991622160,64.18,78047.3,0.0,0.99588,0.0,0.53385]
[1778991626473,64.18,78044.67,0.0,0.99587,0.0,0.53515]
[1778991627742,64.18,78044.67,0.0,0.99587,0.0,0.53515]
[1778991627816,64.18,78044.67,0.0,0.99587,0.0,0.53515]
[1778991627817,64.18,78043.95,0.0,0.99586,0.0,0.53551]
[1778991629011,64.18,78043.95,0.0,0.99586,0.0,0.53551]
[1778991629061,64.18,78043.95,0.0,0.99586,0.0,0.53551]
[1778991629110,64.18,78041.04,0.0,0.99585,0.0,0.53695]
[1778991635536,64.18,78041.12,0.0,0.99586,0.0,0.53564]
[1778991638216,64.18,78041.8,0.0,0.99586,0.0,0.5353]
[1778991638251,64.18,78041.73,0.0,0.99586,0.0,0.53534]
[1778991638309,64.18,78041.73,0.0,0.99586,0.0,0.53534]
[1778991638557,64.18,78042.55,0.0,0.99587,0.0,0.53493]
[1778991639473,64.18,78042.55,0.0,0.99587,0.0,0.53493]
[1778991639563,64.18,78042.55,0.0,0.99587,0.0,0.53493]
[1778991648630,64.18,78042.87,0.0,0.99587,0.0,0.53477]
[1778991650003,64.18,78042.87,0.0,0.99587,0.0,0.53477]
[1778991650059,64.18,78042.87,0.0,0.99587,0.0,0.53477]
[1778991650104,64.18,78042.83,0.0,0.99587,0.0,0.53479]
[1778991651193,64.18,78042.83,0.0,0.99587,0.0,0.53479]
[1778991651312,64.18,78042.81,0.0,0.99587,0.0,0.5348]
[1778991657693,64.18,78042.17,0.0,0.99586,0.0,0.53512]
[1778991662728,64.18,78042.24,0.0,0.99587,0.0,0.53509]
[1778991666762,64.18,78043.38,0.0,0.99587,0.0,0.53452]
[1778991666812,64.18,78043.38,0.0,0.99587,0.0,0.53452]
[1778991666910,64.18,78043.52,0.0,0.99587,0.0,0.53445]
[1778991667917,64.18,78043.52,0.0,0.99587,0.0,0.53445]
[1778991668059,64.18,78043.52,0.0,0.99587,0.0,0.53445]
[1778991681861,64.18,78043.2,0.0,0.99587,0.0,0.53461]
[1778991683554,64.18,78043.2,0.0,0.99587,0.0,0.53461]
[1778991683812,64.18,78043.2,0.0,0.99587,0.0,0.53461]
[1778991683910,64.18,78043.2,0.0,0.99587,0.0,0.53461]
[1778991684964,64.18,78043.2,0.0,0.99587,0.0,0.53461]
[1778991685061,64.18,78043.2,0.0,0.99587,0.0,0.53461]
[1778991690924,64.18,78043.48,0.0,0.99587,0.0,0.53447]
[1778991693036,64.18,78043.29,0.0,0.99588,0.0,0.5333]
[1778991693060,64.18,78043.29,0.0,0.99588,0.0,0.5333]
[1778991693062,64.18,78045.88,0.0,0.99589,0.0,0.53202]
[1778991693945,64.18,78047.68,0.0,0.9959,0.0,0.53113]
[1778991694524,64.18,78047.68,0.0,0.9959,0.0,0.53113]
[1778991694567,64.18,78047.68,0.0,0.9959,0.0,0.53113]
[1778991698973,64.18,78048.03,0.0,0.9959,0.0,0.53096]
[1778991699064,64.18,78048.03,0.0,0.9959,0.0,0.53096]
[1778991701345,64.18,78049.25,0.0,0.9959,0.0,0.53036]
[1778991701567,64.18,78049.25,0.0,0.9959,0.0,0.53036]
[1778991702003,64.18,78048.19,0.0,0.9959,0.0,0.53088]
[1778991707049,64.18,78048.05,0.0,0.9959,0.0,0.53095]
[1778991710070,64.18,78051.29,0.0,0.99591,0.0,0.52936]
[1778991710975,64.18,78051.29,0.0,0.99591,0.0,0.52936]
[1778991711066,64.18,78051.29,0.0,0.99591,0.0,0.52936]
[1778991715055,64.18,78051.65,0.0,0.99592,0.0,0.52918]
[1778991715312,64.18,78051.65,0.0,0.99592,0.0,0.52918]
[1778991721147,64.18,78052.42,0.0,0.99592,0.0,0.5288]
[1778991722757,64.18,78052.22,0.0,0.99592,0.0,0.5289]
[1778991722813,64.18,78052.22,0.0,0.99592,0.0,0.5289]
[1778991723161,64.18,78052.25,0.0,0.99592,0.0,0.52889]
[1778991723702,64.18,78052.25,0.0,0.99592,0.0,0.52889]
[1778991723811,64.18,78052.25,0.0,0.99592,0.0,0.52889]
[1778991726182,64.18,78050.6,0.0,0.99591,0.0,0.5297]
[1778991727086,64.18,78050.6,0.0,0.99591,0.0,0.5297]
[1778991727310,64.18,78050.6,0.0,0.99591,0.0,0.5297]
[1778991727189,64.18,78048.49,0.0,0.9959,0.0,0.53073]
[1778991727541,64.18,78048.49,0.0,0.9959,0.0,0.53073]
[1778991727563,64.18,78048.49,0.0,0.9959,0.0,0.53073]
[1778991728196,64.18,78048.91,0.0,0.9959,0.0,0.53053]
[1778991733191,64.18,78047.9,0.0,0.9959,0.0,0.53102]
[1778991733311,64.18,78047.9,0.0,0.9959,0.0,0.53102]
[1778991743303,64.18,78047.39,0.0,0.9959,0.0,0.53128]
[1778991748338,64.18,78047.27,0.0,0.9959,0.0,0.53133]
[1778991751761,64.18,78046.91,0.0,0.9959,0.0,0.53025]
[1778991751811,64.18,78046.91,0.0,0.9959,0.0,0.53025]
[1778991752367,64.18,78046.32,0.0,0.9959,0.0,0.53054]
[1778991753041,64.18,78046.32,0.0,0.9959,0.0,0.53054]
[1778991753060,64.18,78046.32,0.0,0.9959,0.0,0.53054]
[1778991758410,64.18,78046.02,0.0,0.9959,0.0,0.53069]
[1778991764150,64.18,78046.07,0.0,0.9959,0.0,0.53066]
[1778991764308,64.18,78046.07,0.0,0.9959,0.0,0.53066]
[1778991764381,64.18,78052.36,0.0,0.99593,0.0,0.52757]
[1778991764453,64.18,78057.82,0.0,0.99595,0.0,0.52491]
[1778991766072,64.18,78057.82,0.0,0.99595,0.0,0.52491]
[1778991766310,64.18,78057.82,0.0,0.99595,0.0,0.52491]
[1778991771502,64.18,78057.77,0.0,0.99595,0.0,0.52493]
[1778991772631,64.18,78057.77,0.0,0.99595,0.0,0.52493]
[1778991772809,64.18,78057.77,0.0,0.99595,0.0,0.52493]
[1778991772870,64.18,78057.77,0.0,0.99595,0.0,0.52493]
[1778991773832,64.18,78057.77,0.0,0.99595,0.0,0.52493]
[1778991774064,64.18,78057.77,0.0,0.99595,0.0,0.52493]
[1778991777321,64.18,78057.23,0.0,0.99595,0.0,0.52519]
[1778991777411,64.18,78053.22,0.0,0.99593,0.0,0.52715]
[1778991777563,64.18,78053.22,0.0,0.99593,0.0,0.52715]
[1778991777661,64.18,78051.21,0.0,0.99592,0.0,0.52814]
[1778991784593,64.18,78051.52,0.0,0.99592,0.0,0.52799]
[1778991786131,64.18,78051.52,0.0,0.99592,0.0,0.52799]
[1778991788061,64.18,78051.52,0.0,0.99592,0.0,0.52799]
[1778991788311,64.18,78051.52,0.0,0.99592,0.0,0.52799]
[1778991788621,64.18,78052.86,0.0,0.99593,0.0,0.52733]
[1778991789628,64.18,78054.69,0.0,0.99594,0.0,0.52643]
[1778991795432,64.18,78054.74,0.0,0.99594,0.0,0.52641]
[1778991795563,64.18,78054.87,0.0,0.99594,0.0,0.52635]
[1778991803726,64.18,78054.96,0.0,0.99594,0.0,0.5263]
[1778991811782,64.18,78055.01,0.0,0.99595,0.0,0.52502]
[1778991813796,64.18,78056.58,0.0,0.99596,0.0,0.52426]
[1778991816447,64.18,78056.42,0.0,0.99595,0.0,0.52434]
[1778991815810,64.18,78063.9,0.0,0.99599,0.0,0.5207]
[1778991816560,64.18,78063.9,0.0,0.99599,0.0,0.5207]
[1778991816817,64.18,78065.57,0.0,0.99599,0.0,0.51989]
[1778991821852,64.18,78066.57,0.0,0.996,0.0,0.51941]
[1778991823697,64.18,78066.1,0.0,0.996,0.0,0.51964]
[1778991823812,64.18,78066.1,0.0,0.996,0.0,0.51964]
[1778991823989,64.18,78066.1,0.0,0.996,0.0,0.51964]
[1778991827562,64.18,78066.93,0.0,0.996,0.0,0.51924]
[1778991827894,64.18,78066.58,0.0,0.996,0.0,0.51941]
[1778991830805,64.18,78066.54,0.0,0.996,0.0,0.51943]
[1778991831061,64.18,78066.54,0.0,0.996,0.0,0.51943]
[1778991835950,64.18,78069.31,0.0,0.99601,0.0,0.51809]
[1778991837442,64.18,78069.31,0.0,0.99601,0.0,0.51809]
[1778991837565,64.18,78070.69,0.0,0.99601,0.0,0.51742]
[1778991839024,64.18,78071.88,0.0,0.99602,0.0,0.51685]
[1778991839061,64.18,78071.88,0.0,0.99602,0.0,0.51685]
[1778991839161,64.18,78071.79,0.0,0.99602,0.0,0.51689]
[1778991841993,64.18,78074.82,0.0,0.99603,0.0,0.51544]
[1778991843559,64.18,78076.8,0.0,0.99604,0.0,0.51449]
[1778991843814,64.18,78076.8,0.0,0.99604,0.0,0.51449]
[1778991847564,64.18,78075.24,0.0,0.99603,0.0,0.51524]
[1778991847810,64.18,78075.24,0.0,0.99603,0.0,0.51524]
[1778991849037,64.18,78074.89,0.0,0.99603,0.0,0.51541]
[1778991849060,64.18,78074.89,0.0,0.99603,0.0,0.51541]
[1778991849138,64.18,78074.67,0.0,0.99603,0.0,0.51551]
[1778991855087,64.18,78075.24,0.0,0.99603,0.0,0.51524]
[1778991864150,64.18,78075.53,0.0,0.99604,0.0,0.5151]
[1778991865228,64.18,78075.53,0.0,0.99604,0.0,0.5151]
[1778991865309,64.18,78075.53,0.0,0.99604,0.0,0.5151]
[1778991870850,64.18,78076.84,0.0,0.99604,0.0,0.51447]
[1778991871059,64.18,78076.84,0.0,0.99604,0.0,0.51447]
[1778991871199,64.18,78075.69,0.0,0.99605,0.0,0.51379]
[1778991873180,64.18,78075.29,0.0,0.99604,0.0,0.51398]
[1778991873314,64.18,78075.29,0.0,0.99604,0.0,0.51398]
[1778991873341,64.18,78076.02,0.0,0.99605,0.0,0.51363]
[1778991882282,64.18,78077.07,0.0,0.99605,0.0,0.51313]
[1778991883706,64.18,78076.5,0.0,0.99605,0.0,0.5134]
[1778991883810,64.18,78076.5,0.0,0.99605,0.0,0.5134]
[1778991888256,64.18,78078.24,0.0,0.99606,0.0,0.51257]
[1778991888311,64.18,78078.24,0.0,0.99606,0.0,0.51257]
[1778991888324,64.18,78078.06,0.0,0.99606,0.0,0.51265]
[1778991889433,64.18,78078.06,0.0,0.99606,0.0,0.51265]
[1778991889496,64.18,78094.7,0.0,0.99612,0.0,0.50475]
[1778991890338,64.18,78103.22,0.0,0.99616,0.0,0.50075]
[1778991891345,64.18,78102.29,0.0,0.99615,0.0,0.50119]
[1778991892548,64.18,78100.48,0.0,0.99615,0.0,0.50204]
[1778991895373,64.18,78096.29,0.0,0.99613,0.0,0.50401]
[1778991900408,64.18,78095.94,0.0,0.99613,0.0,0.50417]
[1778991902422,64.18,78091.55,0.0,0.99611,0.0,0.50624]
[1778991904738,64.18,78089.84,0.0,0.9961,0.0,0.50705]
[1778991904810,64.18,78089.84,0.0,0.9961,0.0,0.50705]
[1778991908209,64.18,78089.34,0.0,0.9961,0.0,0.50729]
[1778991908314,64.18,78089.34,0.0,0.9961,0.0,0.50729]
[1778991908464,64.18,78092.56,0.0,0.99611,0.0,0.50576]
[1778991910305,64.18,78093.11,0.0,0.99612,0.0,0.5055]
[1778991910563,64.18,78094.58,0.0,0.99612,0.0,0.50481]
[1778991916520,64.18,78094.1,0.0,0.99612,0.0,0.50504]
[1778991917723,64.18,78094.46,0.0,0.99612,0.0,0.50487]
[1778991917810,64.18,78094.46,0.0,0.99612,0.0,0.50487]
[1778991920607,64.18,78094.4,0.0,0.99612,0.0,0.5049]
[1778991920814,64.18,78094.4,0.0,0.99612,0.0,0.5049]
[1778991921555,64.18,78094.5,0.0,0.99612,0.0,0.50485]
[1778991926590,64.18,78095.51,0.0,0.99613,0.0,0.50437]
[1778991931277,64.18,78095.43,0.0,0.99613,0.0,0.50441]
[1778991931307,64.18,78095.43,0.0,0.99613,0.0,0.50441]
[1778991936660,64.18,78095.82,0.0,0.99614,0.0,0.50301]
[1778991941696,64.18,78095.92,0.0,0.99614,0.0,0.50296]
[1778991942702,64.18,78098.52,0.0,0.99615,0.0,0.50174]
[1778991943709,64.18,78101.12,0.0,0.99616,0.0,0.50052]
[1778991944716,64.18,78104.97,0.0,0.99617,0.0,0.49872]
[1778991945604,64.18,78104.97,0.0,0.99617,0.0,0.49872]
[1778991945813,64.18,78104.97,0.0,0.99617,0.0,0.49872]
[1778991945913,64.18,78105.26,0.0,0.99618,0.0,0.49859]
[1778991946730,64.18,78102.96,0.0,0.99617,0.0,0.49966]
[1778991953779,64.18,78103.54,0.0,0.99617,0.0,0.49939]
[1778991956800,64.18,78106.13,0.0,0.99618,0.0,0.49818]
[1778991961835,64.18,78108.39,0.0,0.99619,0.0,0.49713]
[1778991962842,64.18,78110.86,0.0,0.9962,0.0,0.49598]
[1778991966870,64.18,78108.59,0.0,0.99619,0.0,0.49704]
[1778991972913,64.18,78108.88,0.0,0.99619,0.0,0.4969]
[1778991977948,64.18,78108.7,0.0,0.99619,0.0,0.49699]
[1778991979963,64.18,78105.77,0.0,0.99618,0.0,0.49835]
[1778991984997,64.18,78104.56,0.0,0.99617,0.0,0.49892]
[1778991990032,64.18,78102.87,0.0,0.99617,0.0,0.4997]
[1778991991039,64.18,78100.78,0.0,0.99617,0.0,0.49947]
[1778991996074,64.18,78099.78,0.0,0.99616,0.0,0.49994]
[1778992001109,64.18,78099.69,0.0,0.99616,0.0,0.49998]
[1778992006144,64.18,78099.57,0.0,0.99616,0.0,0.50004]
[1778992011179,64.18,78097.88,0.0,0.99615,0.0,0.50083]
[1778992016214,64.18,78091.49,0.0,0.99613,0.0,0.50383]
[1778992021249,64.18,78093.1,0.0,0.99614,0.0,0.50307]
[1778992026284,64.18,78090.8,0.0,0.99613,0.0,0.50415]
[1778992031320,64.18,78089.87,0.0,0.99612,0.0,0.50459]
[1778992037361,64.18,78089.69,0.0,0.99612,0.0,0.50468]
[1778992042396,64.18,78089.78,0.0,0.99612,0.0,0.50464]
[1778992047432,64.18,78089.97,0.0,0.99612,0.0,0.50455]
[1778992054480,64.18,78090.07,0.0,0.99613,0.0,0.50328]
[1778992059516,64.18,78088.61,0.0,0.99613,0.0,0.50397]
[1778992060522,64.18,78085.18,0.0,0.99611,0.0,0.50559]
[1778992061529,64.18,78080.93,0.0,0.99609,0.0,0.5076]
[1778992067572,64.18,78081.13,0.0,0.9961,0.0,0.5075]
[1778992072607,64.18,78080.82,0.0,0.99609,0.0,0.50765]
[1778992077642,64.18,78080.81,0.0,0.99609,0.0,0.50765]
[1778992090733,64.18,78081.39,0.0,0.9961,0.0,0.50738]
[1778992092747,64.18,78083.78,0.0,0.99611,0.0,0.50625]
[1778992097782,64.18,78085.36,0.0,0.99611,0.0,0.5055]
[1778992102817,64.18,78084.29,0.0,0.99611,0.0,0.50601]
[1778992107852,64.18,78085.03,0.0,0.99611,0.0,0.50566]
[1778992116915,64.18,78089.37,0.0,0.99614,0.0,0.50239]
[1778992122958,64.18,78089.22,0.0,0.99614,0.0,0.50246]
[1778992125978,64.18,78092.77,0.0,0.99615,0.0,0.50079]
[1778992127992,64.18,78089.02,0.0,0.99614,0.0,0.50256]
[1778992128999,64.18,78085.28,0.0,0.99612,0.0,0.50432]
[1778992130008,64.18,78082.64,0.0,0.99611,0.0,0.50556]
[1778992133027,64.18,78078.97,0.0,0.9961,0.0,0.5073]
[1778992136048,64.18,78076.46,0.0,0.99609,0.0,0.50849]
[1778992141083,64.18,78076.04,0.0,0.99608,0.0,0.50869]
[1778992148208,64.18,78076.49,0.0,0.99609,0.0,0.50848]
[1778992148572,64.18,78076.49,0.0,0.99609,0.0,0.50848]
[1778992148670,64.18,78071.06,0.0,0.99606,0.0,0.51106]
[1778992149139,64.18,78067.71,0.0,0.99605,0.0,0.51266]
[1778992153423,64.18,78066.13,0.0,0.99604,0.0,0.51342]
[1778992153566,64.18,78066.13,0.0,0.99604,0.0,0.51342]
[1778992153638,64.18,78066.13,0.0,0.99604,0.0,0.51342]
[1778992159211,64.18,78065.94,0.0,0.99604,0.0,0.51351]
[1778992161042,64.18,78065.86,0.0,0.99604,0.0,0.51355]
[1778992166069,64.18,78065.79,0.0,0.99604,0.0,0.51358]
[1778992166310,64.18,78065.79,0.0,0.99604,0.0,0.51358]
[1778992166409,64.18,78064.41,0.0,0.99604,0.0,0.51424]
[1778992169281,64.18,78061.91,0.0,0.99602,0.0,0.51544]
[1778992174316,64.18,78064.38,0.0,0.99604,0.0,0.51302]
[1778992183379,64.18,78064.67,0.0,0.99605,0.0,0.51288]
[1778992193450,64.18,78064.67,0.0,0.99605,0.0,0.51288]
[1778992199492,64.18,78065.42,0.0,0.99605,0.0,0.51252]
[1778992204527,64.18,78061.93,0.0,0.99603,0.0,0.51419]
[1778992205534,64.18,78056.4,0.0,0.99601,0.0,0.51685]
[1778992211577,64.18,78056.04,0.0,0.99601,0.0,0.51703]
[1778992216612,64.18,78055.95,0.0,0.99601,0.0,0.51707]
[1778992222654,64.18,78055.99,0.0,0.99601,0.0,0.51705]
[1778992227689,64.18,78055.86,0.0,0.99601,0.0,0.51711]
[1778992229703,64.18,78053.04,0.0,0.996,0.0,0.51847]
[1778992232724,64.18,78051.82,0.0,0.996,0.0,0.51782]
[1778992237759,64.18,78052.62,0.0,0.996,0.0,0.51743]
[1778992242794,64.18,78052.44,0.0,0.996,0.0,0.51752]
[1778992249843,64.18,78052.41,0.0,0.996,0.0,0.51753]
[1778992254879,64.18,78052.43,0.0,0.996,0.0,0.51752]
[1778992260922,64.18,78051.5,0.0,0.996,0.0,0.51797]
[1778992264799,64.18,78050.47,0.0,0.996,0.0,0.51847]
[1778992264950,64.18,78043.8,0.0,0.99597,0.0,0.5217]
[1778992266964,64.18,78043.21,0.0,0.99596,0.0,0.52199]
[1778992268391,64.18,78043.21,0.0,0.99596,0.0,0.52199]
[1778992274564,64.18,78044.61,0.0,0.99597,0.0,0.52131]
[1778992278041,64.18,78041.16,0.0,0.99596,0.0,0.52299]
[1778992279841,64.18,78041.16,0.0,0.99596,0.0,0.52299]
[1778992279912,64.18,78041.14,0.0,0.99596,0.0,0.523]
[1778992280065,64.18,78041.14,0.0,0.99596,0.0,0.523]
[1778992285090,64.18,78040.91,0.0,0.99595,0.0,0.52311]
[1778992288561,64.18,78039.54,0.0,0.99595,0.0,0.52377]
[1778992288619,64.18,78036.39,0.0,0.99594,0.0,0.52531]
[1778992289118,64.18,78033.52,0.0,0.99592,0.0,0.52672]
[1778992290673,64.18,78033.52,0.0,0.99592,0.0,0.52672]
[1778992290814,64.18,78033.52,0.0,0.99592,0.0,0.52672]
[1778992290904,64.18,78033.76,0.0,0.99592,0.0,0.5266]
[1778992297174,64.18,78034.07,0.0,0.99593,0.0,0.52519]
[1778992303709,64.18,78033.67,0.0,0.99593,0.0,0.52538]
[1778992303814,64.18,78033.67,0.0,0.99593,0.0,0.52538]
[1778992309258,64.18,78034.56,0.0,0.99594,0.0,0.52495]
[1778992312870,64.18,78033.87,0.0,0.99593,0.0,0.52528]
[1778992312910,64.18,78033.82,0.0,0.99593,0.0,0.52531]
[1778992313068,64.18,78033.82,0.0,0.99593,0.0,0.52531]
[1778992313940,64.18,78033.82,0.0,0.99593,0.0,0.52531]
[1778992314064,64.18,78033.82,0.0,0.99593,0.0,0.52531]
[1778992323357,64.18,78033.76,0.0,0.99593,0.0,0.52534]
[1778992328392,64.18,78033.63,0.0,0.99593,0.0,0.5254]
[1778992334435,64.18,78031.13,0.0,0.99592,0.0,0.52663]
[1778992336449,64.18,78028.29,0.0,0.99591,0.0,0.52802]
[1778992337152,64.18,78028.29,0.0,0.99591,0.0,0.52802]
[1778992337311,64.18,78028.29,0.0,0.99591,0.0,0.52802]
[1778992337925,64.18,78028.29,0.0,0.99591,0.0,0.52802]
[1778992337456,64.18,78027.41,0.0,0.99591,0.0,0.52845]
[1778992338066,64.18,78027.41,0.0,0.99591,0.0,0.52845]
[1778992342967,64.18,78025.93,0.0,0.9959,0.0,0.52918]
[1778992343060,64.18,78026.62,0.0,0.9959,0.0,0.52884]
[1778992343498,64.18,78030.28,0.0,0.99592,0.0,0.52704]
[1778992344286,64.18,78030.28,0.0,0.99592,0.0,0.52704]
[1778992344310,64.18,78030.28,0.0,0.99592,0.0,0.52704]
[1778992346519,64.18,78034.52,0.0,0.99594,0.0,0.52497]
[1778992349540,64.18,78037.47,0.0,0.99595,0.0,0.52353]
[1778992351554,64.18,78035.26,0.0,0.99595,0.0,0.52335]
[1778992352212,64.18,78035.26,0.0,0.99595,0.0,0.52335]
[1778992352313,64.18,78035.26,0.0,0.99595,0.0,0.52335]
[1778992352753,64.18,78035.26,0.0,0.99595,0.0,0.52335]
[1778992352813,64.18,78035.26,0.0,0.99595,0.0,0.52335]
[1778992352911,64.18,78034.29,0.0,0.99595,0.0,0.52382]
[1778992358603,64.18,78034.25,0.0,0.99595,0.0,0.52384]
[1778992363638,64.18,78034.42,0.0,0.99595,0.0,0.52376]
[1778992364645,64.18,78036.92,0.0,0.99596,0.0,0.52254]
[1778992365652,64.18,78040.32,0.0,0.99597,0.0,0.52089]
[1778992366925,64.18,78040.32,0.0,0.99597,0.0,0.52089]
[1778992367063,64.18,78040.61,0.0,0.99597,0.0,0.52074]
[1778992367406,64.18,78040.61,0.0,0.99597,0.0,0.52074]
[1778992367567,64.18,78040.61,0.0,0.99597,0.0,0.52074]
[1778992367666,64.18,78040.4,0.0,0.99597,0.0,0.52085]
[1778992372701,64.18,78040.43,0.0,0.99597,0.0,0.52083]
[1778992378743,64.18,78040.16,0.0,0.99597,0.0,0.52096]
[1778992382757,64.18,78040.16,0.0,0.99597,0.0,0.52096]
[1778992382813,64.18,78040.16,0.0,0.99597,0.0,0.52096]
[1778992382909,64.18,78040.16,0.0,0.99597,0.0,0.52096]
[1778992383494,64.18,78040.16,0.0,0.99597,0.0,0.52096]
[1778992383564,64.18,78040.16,0.0,0.99597,0.0,0.52096]
[1778992388813,64.18,78042.67,0.0,0.99598,0.0,0.51974]
[1778992390744,64.18,78044.05,0.0,0.99599,0.0,0.51908]
[1778992390810,64.18,78044.05,0.0,0.99599,0.0,0.51908]
[1778992391024,64.18,78044.52,0.0,0.99599,0.0,0.51885]
[1778992392178,64.18,78045.13,0.0,0.99599,0.0,0.51855]
[1778992392313,64.18,78045.13,0.0,0.99599,0.0,0.51855]
[1778992397876,64.18,78045.96,0.0,0.996,0.0,0.51815]
[1778992398461,64.18,78045.96,0.0,0.996,0.0,0.51815]
[1778992398565,64.18,78045.96,0.0,0.996,0.0,0.51815]
[1778992399026,64.18,78045.96,0.0,0.996,0.0,0.51815]
[1778992398615,64.18,78045.96,0.0,0.996,0.0,0.51815]
[1778992399066,64.18,78045.96,0.0,0.996,0.0,0.51815]
[1778992404925,64.18,78045.87,0.0,0.99599,0.0,0.5182]
[1778992409960,64.18,78043.98,0.0,0.99599,0.0,0.51911]
[1778992412020,64.18,78043.63,0.0,0.99599,0.0,0.51928]
[1778992412062,64.18,78043.61,0.0,0.99599,0.0,0.51804]
[1778992412675,64.18,78043.61,0.0,0.99599,0.0,0.51804]
[1778992412812,64.18,78043.61,0.0,0.99599,0.0,0.51804]
[1778992412981,64.18,78043.53,0.0,0.99599,0.0,0.51808]
[1778992419023,64.18,78044.3,0.0,0.996,0.0,0.51771]
[1778992425066,64.18,78044.06,0.0,0.996,0.0,0.51782]
[1778992430100,64.18,78043.05,0.0,0.99599,0.0,0.51831]
[1778992437149,64.18,78042.54,0.0,0.99599,0.0,0.51856]
[1778992438778,64.18,78042.54,0.0,0.99599,0.0,0.51856]
[1778992438815,64.18,78042.54,0.0,0.99599,0.0,0.51856]
[1778992438852,64.18,78041.99,0.0,0.99599,0.0,0.51882]
[1778992439443,64.18,78041.99,0.0,0.99599,0.0,0.51882]
[1778992439566,64.18,78041.99,0.0,0.99599,0.0,0.51882]
[1778992446212,64.18,78041.74,0.0,0.99599,0.0,0.51894]
[1778992449233,64.18,78045.23,0.0,0.996,0.0,0.51726]
[1778992451353,64.18,78044.69,0.0,0.996,0.0,0.51752]
[1778992451566,64.18,78044.69,0.0,0.996,0.0,0.51752]
[1778992451664,64.18,78045.05,0.0,0.996,0.0,0.51734]
[1778992452359,64.18,78045.05,0.0,0.996,0.0,0.51734]
[1778992452566,64.18,78045.05,0.0,0.996,0.0,0.51734]
[1778992458296,64.18,78045.28,0.0,0.996,0.0,0.51723]
[1778992462813,64.18,78045.42,0.0,0.996,0.0,0.51717]
[1778992463065,64.18,78045.42,0.0,0.996,0.0,0.51717]
[1778992463023,64.18,78045.42,0.0,0.996,0.0,0.51717]
[1778992463763,64.18,78045.42,0.0,0.996,0.0,0.51717]
[1778992463812,64.18,78045.42,0.0,0.996,0.0,0.51717]
[1778992463162,64.18,78045.42,0.0,0.996,0.0,0.51717]
[1778992468366,64.18,78045.67,0.0,0.996,0.0,0.51704]
[1778992470380,64.18,78048.71,0.0,0.99602,0.0,0.51558]
[1778992471577,64.18,78048.71,0.0,0.99602,0.0,0.51558]
[1778992471813,64.18,78048.71,0.0,0.99602,0.0,0.51558]
[1778992471912,64.18,78053.33,0.0,0.99604,0.0,0.51212]
[1778992472758,64.18,78053.33,0.0,0.99604,0.0,0.51212]
[1778992472815,64.18,78053.33,0.0,0.99604,0.0,0.51212]
[1778992479446,64.18,78052.85,0.0,0.99604,0.0,0.51235]
[1778992484481,64.18,78052.98,0.0,0.99604,0.0,0.51229]
[1778992487777,64.18,78052.84,0.0,0.99604,0.0,0.51235]
[1778992487813,64.18,78052.84,0.0,0.99604,0.0,0.51235]
[1778992487875,64.18,78053.1,0.0,0.99604,0.0,0.51223]
[1778992488691,64.18,78053.1,0.0,0.99604,0.0,0.51223]
[1778992488813,64.18,78053.1,0.0,0.99604,0.0,0.51223]
[1778992495072,64.18,78053.34,0.0,0.99604,0.0,0.51212]
[1778992494551,64.18,78055.5,0.0,0.99605,0.0,0.51108]
[1778992495311,64.18,78055.5,0.0,0.99605,0.0,0.51108]
[1778992496009,64.18,78055.5,0.0,0.99605,0.0,0.51108]
[1778992496063,64.18,78055.5,0.0,0.99605,0.0,0.51108]
[1778992496102,64.18,78055.74,0.0,0.99605,0.0,0.51097]
[1778992502607,64.18,78055.72,0.0,0.99605,0.0,0.51098]
[1778992507642,64.18,78056.0,0.0,0.99606,0.0,0.51084]
[1778992511299,64.18,78056.19,0.0,0.99606,0.0,0.51075]
[1778992511310,64.18,78056.19,0.0,0.99606,0.0,0.51075]
[1778992511670,64.18,78056.37,0.0,0.99606,0.0,0.51067]
[1778992512641,64.18,78056.37,0.0,0.99606,0.0,0.51067]
[1778992512812,64.18,78056.37,0.0,0.99606,0.0,0.51067]
[1778992518719,64.18,78057.17,0.0,0.99606,0.0,0.51028]
[1778992523754,64.18,78057.3,0.0,0.99606,0.0,0.51022]
[1778992528789,64.18,78057.49,0.0,0.99606,0.0,0.51013]
[1778992532959,64.18,78059.72,0.0,0.99608,0.0,0.50784]
[1778992533061,64.18,78059.72,0.0,0.99608,0.0,0.50784]
[1778992533162,64.18,78061.68,0.0,0.99609,0.0,0.5069]
[1778992534148,64.18,78061.68,0.0,0.99609,0.0,0.5069]
[1778992534314,64.18,78062.04,0.0,0.99609,0.0,0.50673]
[1778992537852,64.18,78064.65,0.0,0.9961,0.0,0.5055]
[1778992539137,64.18,78064.65,0.0,0.9961,0.0,0.5055]
[1778992539289,64.18,78065.61,0.0,0.99611,0.0,0.50504]
[1778992539866,64.18,78070.24,0.0,0.99612,0.0,0.50286]
[1778992540873,64.18,78072.0,0.0,0.99613,0.0,0.50203]
[1778992541356,64.18,78072.0,0.0,0.99613,0.0,0.50203]
[1778992541565,64.18,78072.0,0.0,0.99613,0.0,0.50203]
[1778992541880,64.18,78074.1,0.0,0.99614,0.0,0.50104]
[1778992543894,64.18,78077.42,0.0,0.99615,0.0,0.49948]
[1778992547923,64.18,78083.86,0.0,0.99618,0.0,0.49647]
[1778992548929,64.18,78090.22,0.0,0.99621,0.0,0.49351]
[1778992549936,64.18,78092.63,0.0,0.99622,0.0,0.4924]
[1778992550797,64.18,78092.63,0.0,0.99622,0.0,0.4924]
[1778992550810,64.18,78092.63,0.0,0.99622,0.0,0.4924]
[1778992550943,64.18,78093.81,0.0,0.99622,0.0,0.49185]
[1778992552165,64.18,78093.81,0.0,0.99622,0.0,0.49185]
[1778992552311,64.18,78093.88,0.0,0.99622,0.0,0.49182]
[1778992557992,64.18,78093.54,0.0,0.99622,0.0,0.49198]
[1778992558876,64.18,78093.54,0.0,0.99622,0.0,0.49198]
[1778992559058,64.18,78093.54,0.0,0.99622,0.0,0.49198]
[1778992559158,64.18,78094.5,0.0,0.99622,0.0,0.49153]
[1778992560345,64.18,78094.57,0.0,0.99622,0.0,0.4915]
[1778992560564,64.18,78094.57,0.0,0.99622,0.0,0.4915]
[1778992566053,64.18,78094.64,0.0,0.99622,0.0,0.49147]
[1778992567585,64.18,78095.31,0.0,0.99623,0.0,0.49116]
[1778992567813,64.18,78095.31,0.0,0.99623,0.0,0.49116]
[1778992568067,64.18,78095.76,0.0,0.99623,0.0,0.49095]
[1778992569220,64.18,78095.86,0.0,0.99623,0.0,0.4909]
[1778992569312,64.18,78095.86,0.0,0.99623,0.0,0.4909]
[1778992575116,64.18,78095.82,0.0,0.99623,0.0,0.49092]
[1778992580151,64.18,78095.78,0.0,0.99623,0.0,0.49094]
[1778992583265,64.18,78096.59,0.0,0.99623,0.0,0.49057]
[1778992583309,64.18,78096.59,0.0,0.99623,0.0,0.49057]
[1778992584179,64.18,78097.93,0.0,0.99624,0.0,0.48995]
[1778992584911,64.18,78097.93,0.0,0.99624,0.0,0.48995]
[1778992585065,64.18,78097.93,0.0,0.99624,0.0,0.48995]
[1778992585186,64.18,78099.23,0.0,0.99624,0.0,0.48935]
[1778992590221,64.18,78100.04,0.0,0.99624,0.0,0.48898]
[1778992591961,64.18,78100.43,0.0,0.99626,0.0,0.4876]
[1778992592066,64.18,78100.43,0.0,0.99626,0.0,0.4876]
[1778992592236,64.18,78100.77,0.0,0.99626,0.0,0.48745]
[1778992593242,64.18,78102.51,0.0,0.99626,0.0,0.48665]
[1778992594623,64.18,78102.51,0.0,0.99626,0.0,0.48665]
[1778992594826,64.18,78102.51,0.0,0.99626,0.0,0.48665]
[1778992599228,64.18,78102.28,0.0,0.99626,0.0,0.48675]
[1778992599309,64.18,78101.93,0.0,0.99626,0.0,0.48691]
[1778992599329,64.18,78103.34,0.0,0.99627,0.0,0.48627]
[1778992600991,64.18,78103.34,0.0,0.99627,0.0,0.48627]
[1778992601062,64.18,78103.34,0.0,0.99627,0.0,0.48627]
[1778992606333,64.18,78103.88,0.0,0.99627,0.0,0.48602]
[1778992607340,64.18,78102.38,0.0,0.99626,0.0,0.48671]
[1778992612375,64.18,78102.12,0.0,0.99626,0.0,0.48683]
[1778992617410,64.18,78103.18,0.0,0.99627,0.0,0.48634]
[1778992622462,64.18,78103.65,0.0,0.99627,0.0,0.48613]
[1778992624138,64.18,78103.74,0.0,0.99627,0.0,0.48608]
[1778992624311,64.18,78103.74,0.0,0.99627,0.0,0.48608]
[1778992624572,64.18,78103.74,0.0,0.99627,0.0,0.48608]
[1778992627481,64.18,78103.88,0.0,0.99627,0.0,0.48602]
[1778992628487,64.18,78106.68,0.0,0.99628,0.0,0.48474]
[1778992629494,64.18,78109.7,0.0,0.99629,0.0,0.48336]
[1778992630577,64.18,78109.7,0.0,0.99629,0.0,0.48336]
[1778992630819,64.18,78109.7,0.0,0.99629,0.0,0.48336]
[1778992636543,64.18,78111.79,0.0,0.9963,0.0,0.48241]
[1778992637595,64.18,78111.79,0.0,0.9963,0.0,0.48241]
[1778992637812,64.18,78111.79,0.0,0.9963,0.0,0.48241]
[1778992639421,64.18,78112.98,0.0,0.99631,0.0,0.48187]
[1778992639562,64.18,78112.98,0.0,0.99631,0.0,0.48187]
[1778992639591,64.18,78113.79,0.0,0.99631,0.0,0.4815]
[1778992642577,64.18,78113.39,0.0,0.99631,0.0,0.48168]
[1778992642813,64.18,78113.39,0.0,0.99631,0.0,0.48168]
[1778992644965,64.18,78115.13,0.0,0.99631,0.0,0.48089]
[1778992645013,64.18,78119.26,0.0,0.99633,0.0,0.47902]
[1778992645609,64.18,78124.47,0.0,0.99635,0.0,0.47667]
[1778992646616,64.18,78128.1,0.0,0.99636,0.0,0.47504]
[1778992648579,64.18,78125.89,0.0,0.99636,0.0,0.47604]
[1778992648630,64.18,78123.34,0.0,0.99635,0.0,0.47718]
[1778992651651,64.18,78123.02,0.0,0.99635,0.0,0.47615]
[1778992653665,64.18,78126.13,0.0,0.99637,0.0,0.47475]
[1778992659707,64.18,78125.78,0.0,0.99636,0.0,0.47491]
[1778992662728,64.18,78128.15,0.0,0.99637,0.0,0.47385]
[1778992664094,64.18,78128.15,0.0,0.99637,0.0,0.47385]
[1778992664311,64.18,78128.57,0.0,0.99637,0.0,0.47366]
[1778992665811,64.18,78128.17,0.0,0.99637,0.0,0.47384]
[1778992666062,64.18,78128.17,0.0,0.99637,0.0,0.47384]
[1778992666076,64.18,78129.05,0.0,0.99638,0.0,0.47345]
[1778992671155,64.18,78128.76,0.0,0.99638,0.0,0.47358]
[1778992674872,64.18,78128.96,0.0,0.99638,0.0,0.47349]
[1778992675060,64.18,78128.96,0.0,0.99638,0.0,0.47349]
[1778992676826,64.18,78131.5,0.0,0.99639,0.0,0.47235]
[1778992681861,64.18,78131.24,0.0,0.99639,0.0,0.47247]
[1778992686896,64.18,78136.74,0.0,0.99641,0.0,0.47002]
[1778992687537,64.18,78136.74,0.0,0.99641,0.0,0.47002]
[1778992687564,64.18,78136.74,0.0,0.99641,0.0,0.47002]
[1778992687903,64.18,78142.27,0.0,0.99643,0.0,0.46756]
[1778992689438,64.18,78142.65,0.0,0.99643,0.0,0.46739]
[1778992689581,64.18,78142.65,0.0,0.99643,0.0,0.46739]
[1778992689919,64.18,78142.15,0.0,0.99643,0.0,0.46761]
[1778992690924,64.18,78144.56,0.0,0.99644,0.0,0.46655]
[1778992693826,64.18,78146.3,0.0,0.99644,0.0,0.46578]
[1778992694059,64.18,78146.3,0.0,0.99644,0.0,0.46578]
[1778992699011,64.18,78146.7,0.0,0.99644,0.0,0.4656]
[1778992699060,64.18,78146.7,0.0,0.99644,0.0,0.4656]
[1778992699161,64.18,78148.42,0.0,0.99645,0.0,0.46485]
[1778992701096,64.18,78148.7,0.0,0.99645,0.0,0.46472]
[1778992701312,64.18,78148.7,0.0,0.99645,0.0,0.46472]
[1778992702001,64.18,78144.97,0.0,0.99644,0.0,0.46637]
[1778992703008,64.18,78140.61,0.0,0.99642,0.0,0.4683]
[1778992704159,64.18,78140.61,0.0,0.99642,0.0,0.4683]
[1778992704314,64.18,78140.61,0.0,0.99642,0.0,0.4683]
[1778992704260,64.18,78140.72,0.0,0.99642,0.0,0.46825]
[1778992706335,64.18,78140.34,0.0,0.99642,0.0,0.46842]
[1778992706561,64.18,78139.84,0.0,0.99642,0.0,0.46864]
[1778992712071,64.18,78140.49,0.0,0.99643,0.0,0.46719]
[1778992717106,64.18,78140.22,0.0,0.99643,0.0,0.46731]
[1778992720127,64.18,78137.25,0.0,0.99642,0.0,0.46863]
[1778992721004,64.18,78137.25,0.0,0.99642,0.0,0.46863]
[1778992721060,64.18,78137.25,0.0,0.99642,0.0,0.46863]
[1778992723148,64.18,78133.4,0.0,0.9964,0.0,0.47034]
[1778992723430,64.18,78133.4,0.0,0.9964,0.0,0.47034]
[1778992723570,64.18,78133.4,0.0,0.9964,0.0,0.47034]
[1778992724155,64.18,78130.37,0.0,0.99639,0.0,0.47169]
[1778992729190,64.18,78130.52,0.0,0.99639,0.0,0.47162]
[1778992730313,64.18,78130.52,0.0,0.99639,0.0,0.47162]
[1778992730562,64.18,78130.55,0.0,0.99639,0.0,0.47161]
[1778992737246,64.18,78131.39,0.0,0.99639,0.0,0.47123]
[1778992738746,64.18,78130.82,0.0,0.99639,0.0,0.47149]
[1778992738811,64.18,78130.82,0.0,0.99639,0.0,0.47149]
[1778992740565,64.18,78130.33,0.0,0.99639,0.0,0.47171]
[1778992740813,64.18,78130.33,0.0,0.99639,0.0,0.47171]
[1778992741274,64.18,78130.75,0.0,0.99639,0.0,0.47152]
[1778992746309,64.18,78130.36,0.0,0.99639,0.0,0.47169]
[1778992750207,64.18,78129.82,0.0,0.99639,0.0,0.47193]
[1778992750309,64.18,78129.82,0.0,0.99639,0.0,0.47193]
[1778992750337,64.18,78125.8,0.0,0.99637,0.0,0.47373]
[1778992756379,64.18,78124.58,0.0,0.99637,0.0,0.47428]
[1778992761414,64.18,78127.41,0.0,0.99638,0.0,0.47301]
[1778992764442,64.18,78127.7,0.0,0.99638,0.0,0.47288]
[1778992764560,64.18,78127.7,0.0,0.99638,0.0,0.47288]
[1778992766747,64.18,78127.63,0.0,0.99638,0.0,0.47291]
[1778992766816,64.18,78127.63,0.0,0.99638,0.0,0.47291]
[1778992766913,64.18,78127.54,0.0,0.99638,0.0,0.47295]
[1778992771484,64.18,78126.99,0.0,0.99639,0.0,0.47203]
[1778992781250,64.18,78126.83,0.0,0.99639,0.0,0.4721]
[1778992781310,64.18,78126.83,0.0,0.99639,0.0,0.4721]
[1778992786589,64.18,78127.03,0.0,0.99639,0.0,0.47201]
[1778992790401,64.18,78127.14,0.0,0.99639,0.0,0.47196]
[1778992790559,64.18,78127.12,0.0,0.99639,0.0,0.47197]
[1778992792856,64.18,78127.06,0.0,0.99639,0.0,0.472]
[1778992793063,64.18,78127.06,0.0,0.99639,0.0,0.472]
[1778992793127,64.18,78126.57,0.0,0.99638,0.0,0.47222]
[1778992797067,64.18,78125.17,0.0,0.99638,0.0,0.47284]
[1778992797309,64.18,78125.17,0.0,0.99638,0.0,0.47284]
[1778992804715,64.18,78121.64,0.0,0.99637,0.0,0.47442]
[1778992807568,64.18,78121.97,0.0,0.99637,0.0,0.47428]
[1778992807814,64.18,78121.97,0.0,0.99637,0.0,0.47428]
[1778992807911,64.18,78121.64,0.0,0.99637,0.0,0.47442]
[1778992816802,64.18,78122.6,0.0,0.99637,0.0,0.47399]
[1778992821837,64.18,78123.47,0.0,0.99637,0.0,0.4736]
[1778992826873,64.18,78122.15,0.0,0.99637,0.0,0.4742]
[1778992831908,64.18,78122.28,0.0,0.99638,0.0,0.47297]
[1778992836943,64.18,78121.66,0.0,0.99637,0.0,0.47324]
[1778992840111,64.18,78121.92,0.0,0.99638,0.0,0.47313]
[1778992840311,64.18,78121.92,0.0,0.99638,0.0,0.47313]
[1778992840312,64.18,78121.95,0.0,0.99638,0.0,0.47311]
[1778992846006,64.18,78124.42,0.0,0.99639,0.0,0.47201]
[1778992851041,64.18,78124.92,0.0,0.99639,0.0,0.47179]
[1778992853055,64.18,78127.53,0.0,0.9964,0.0,0.47062]
[1778992858090,64.18,78129.25,0.0,0.9964,0.0,0.46985]
[1778992863125,64.18,78129.92,0.0,0.99641,0.0,0.46956]
[1778992868160,64.18,78129.96,0.0,0.99641,0.0,0.46954]
[1778992873197,64.18,78130.02,0.0,0.99641,0.0,0.46951]
[1778992878233,64.18,78130.16,0.0,0.99641,0.0,0.46945]
[1778992883268,64.18,78130.12,0.0,0.99641,0.0,0.46947]
[1778992888303,64.18,78130.61,0.0,0.99641,0.0,0.46925]
[1778992893338,64.18,78134.36,0.0,0.99643,0.0,0.46643]
[1778992897366,64.18,78136.64,0.0,0.99644,0.0,0.46542]
[1778992901394,64.18,78139.98,0.0,0.99645,0.0,0.46395]
[1778992906440,64.18,78140.56,0.0,0.99646,0.0,0.46369]
[1778992909461,64.18,78146.87,0.0,0.99648,0.0,0.46092]
[1778992911475,64.18,78143.59,0.0,0.99647,0.0,0.46236]
[1778992914496,64.18,78146.18,0.0,0.99648,0.0,0.46122]
[1778992920538,64.18,78145.47,0.0,0.99647,0.0,0.46153]
[1778992925573,64.18,78143.54,0.0,0.99647,0.0,0.46238]
[1778992929601,64.18,78147.14,0.0,0.99648,0.0,0.4608]
[1778992935643,64.18,78148.78,0.0,0.99649,0.0,0.46009]
[1778992939675,64.18,78152.55,0.0,0.9965,0.0,0.45844]
[1778992944710,64.18,78146.91,0.0,0.99648,0.0,0.4609]
[1778992949746,64.18,78147.99,0.0,0.99648,0.0,0.46043]
[1778992954781,64.18,78149.41,0.0,0.9965,0.0,0.45866]
[1778992959817,64.18,78149.94,0.0,0.9965,0.0,0.45843]
[1778992964852,64.18,78149.99,0.0,0.9965,0.0,0.45841]
[1778992969887,64.18,78150.97,0.0,0.9965,0.0,0.45798]
[1778992974922,64.18,78152.11,0.0,0.99651,0.0,0.45749]
[1778992979960,64.18,78152.7,0.0,0.99651,0.0,0.45723]
[1778992984995,64.18,78154.62,0.0,0.99652,0.0,0.4564]
[1778992988209,64.18,78155.65,0.0,0.99652,0.0,0.45595]
[1778992988280,64.18,78158.05,0.0,0.99653,0.0,0.45491]
[1778992989024,64.18,78160.67,0.0,0.99654,0.0,0.45378]
[1778992991925,64.18,78161.43,0.0,0.99654,0.0,0.45345]
[1778992998087,64.18,78160.05,0.0,0.99654,0.0,0.45405]
[1778993003122,64.18,78160.28,0.0,0.99654,0.0,0.45395]
[1778993007387,64.18,78159.66,0.0,0.99654,0.0,0.45421]
[1778993007564,64.18,78159.66,0.0,0.99654,0.0,0.45421]
[1778993007637,64.18,78159.92,0.0,0.99654,0.0,0.4541]
[1778993011178,64.18,78158.03,0.0,0.99654,0.0,0.45378]
[1778993017220,64.18,78158.19,0.0,0.99654,0.0,0.45371]
[1778993023262,64.18,78158.74,0.0,0.99654,0.0,0.45347]
[1778993028299,64.18,78158.93,0.0,0.99654,0.0,0.45339]
[1778993030312,64.18,78161.23,0.0,0.99655,0.0,0.4524]
[1778993031319,64.18,78158.11,0.0,0.99654,0.0,0.45375]
[1778993032326,64.18,78155.71,0.0,0.99653,0.0,0.45479]
[1778993039375,64.18,78156.78,0.0,0.99653,0.0,0.45432]
[1778993044410,64.18,78157.67,0.0,0.99654,0.0,0.45394]
[1778993049445,64.18,78157.66,0.0,0.99654,0.0,0.45394]
[1778993054480,64.18,78157.46,0.0,0.99654,0.0,0.45403]
[1778993056494,64.18,78153.46,0.0,0.99652,0.0,0.45576]
[1778993061529,64.18,78154.54,0.0,0.99653,0.0,0.45529]
[1778993066564,64.18,78154.2,0.0,0.99652,0.0,0.45544]
[1778993071599,64.18,78154.39,0.0,0.99653,0.0,0.45422]
[1778993076634,64.18,78153.52,0.0,0.99653,0.0,0.45459]
[1778993081669,64.18,78154.29,0.0,0.99653,0.0,0.45426]
[1778993086704,64.18,78155.18,0.0,0.99654,0.0,0.45388]
[1778993091739,64.18,78155.36,0.0,0.99654,0.0,0.4538]
[1778993096774,64.18,78155.13,0.0,0.99654,0.0,0.4539]
[1778993098788,64.18,78152.12,0.0,0.99652,0.0,0.4552]
[1778993104830,64.18,78151.9,0.0,0.99652,0.0,0.4553]
[1778993107851,64.18,78154.09,0.0,0.99653,0.0,0.45435]
[1778993112886,64.18,78155.16,0.0,0.99654,0.0,0.45388]
[1778993115907,64.18,78158.43,0.0,0.99655,0.0,0.45247]
[1778993120942,64.18,78159.37,0.0,0.99655,0.0,0.45207]
[1778993121949,64.18,78162.5,0.0,0.99656,0.0,0.45072]
[1778993126984,64.18,78162.97,0.0,0.99657,0.0,0.45052]
[1778993132021,64.18,78166.38,0.0,0.99659,0.0,0.44793]
[1778993137056,64.18,78169.06,0.0,0.9966,0.0,0.44679]
[1778993144105,64.18,78171.73,0.0,0.99661,0.0,0.44565]
[1778993146119,64.18,78168.55,0.0,0.99659,0.0,0.447]
[1778993146975,64.18,78168.55,0.0,0.99659,0.0,0.447]
[1778993147126,64.18,78166.04,0.0,0.99658,0.0,0.44807]
[1778993148061,64.18,78166.04,0.0,0.99658,0.0,0.44807]
[1778993154175,64.18,78166.31,0.0,0.99659,0.0,0.44796]
[1778993157196,64.18,78162.25,0.0,0.99657,0.0,0.4497]
[1778993158203,64.18,78159.18,0.0,0.99656,0.0,0.45102]
[1778993159292,64.18,78159.18,0.0,0.99656,0.0,0.45102]
[1778993159311,64.18,78159.18,0.0,0.99656,0.0,0.45102]
[1778993159661,64.18,78159.18,0.0,0.99656,0.0,0.45102]
[1778993165252,64.18,78158.79,0.0,0.99656,0.0,0.45118]
[1778993168976,64.18,78159.33,0.0,0.99656,0.0,0.45095]
[1778993169061,64.18,78159.33,0.0,0.99656,0.0,0.45095]
[1778993169280,64.18,78159.37,0.0,0.99656,0.0,0.45093]
[1778993171095,64.18,78159.64,0.0,0.99656,0.0,0.45082]
[1778993172060,64.18,78159.92,0.0,0.99656,0.0,0.4507]
[1778993177454,64.18,78160.0,0.0,0.99656,0.0,0.45066]
[1778993177565,64.18,78160.0,0.0,0.99656,0.0,0.45066]
[1778993177663,64.18,78160.0,0.0,0.99656,0.0,0.45066]
[1778993185393,64.18,78160.41,0.0,0.99656,0.0,0.45049]
[1778993190429,64.18,78160.29,0.0,0.99656,0.0,0.45054]
[1778993197478,64.18,78160.36,0.0,0.99657,0.0,0.44938]
[1778993203520,64.18,78160.29,0.0,0.99657,0.0,0.44941]
[1778993208555,64.18,78160.26,0.0,0.99657,0.0,0.44942]
[1778993213590,64.18,78160.3,0.0,0.99657,0.0,0.4494]
[1778993218625,64.18,78160.54,0.0,0.99657,0.0,0.4493]
[1778993223660,64.18,78160.0,0.0,0.99657,0.0,0.44953]
[1778993228695,64.18,78159.34,0.0,0.99657,0.0,0.44982]
[1778993231568,64.18,78159.12,0.0,0.99657,0.0,0.44991]
[1778993231620,64.18,78159.12,0.0,0.99657,0.0,0.44991]
[1778993231812,64.18,78159.12,0.0,0.99657,0.0,0.44991]
[1778993231863,64.18,78159.08,0.0,0.99657,0.0,0.44993]
[1778993233196,64.18,78159.12,0.0,0.99657,0.0,0.44991]
[1778993233266,64.18,78159.12,0.0,0.99657,0.0,0.44991]
[1778993233311,64.18,78159.12,0.0,0.99657,0.0,0.44991]
[1778993239772,64.18,78159.8,0.0,0.99657,0.0,0.44962]
[1778993245814,64.18,78160.24,0.0,0.99657,0.0,0.44943]
[1778993250849,64.18,78160.11,0.0,0.99657,0.0,0.44949]
[1778993256891,64.18,78159.76,0.0,0.99658,0.0,0.44851]
[1778993261926,64.18,78160.78,0.0,0.99658,0.0,0.44807]
[1778993266961,64.18,78160.77,0.0,0.99658,0.0,0.44807]
[1778993269566,64.18,78160.76,0.0,0.99658,0.0,0.44808]
[1778993269677,64.18,78160.76,0.0,0.99658,0.0,0.44808]
[1778993269811,64.18,78160.76,0.0,0.99658,0.0,0.44808]
[1778993269880,64.18,78160.54,0.0,0.99658,0.0,0.44817]
[1778993271234,64.18,78160.59,0.0,0.99658,0.0,0.44815]
[1778993271281,64.18,78160.59,0.0,0.99658,0.0,0.44815]
[1778993271308,64.18,78160.59,0.0,0.99658,0.0,0.44815]
[1778993281059,64.18,78160.56,0.0,0.99658,0.0,0.44816]
[1778993286094,64.18,78161.45,0.0,0.99658,0.0,0.44778]
[1778993288119,64.18,78161.29,0.0,0.99658,0.0,0.44785]
[1778993288173,64.18,78161.29,0.0,0.99658,0.0,0.44785]
[1778993288320,64.18,78161.29,0.0,0.99658,0.0,0.44785]
[1778993288425,64.18,78161.29,0.0,0.99658,0.0,0.44785]
[1778993288526,64.18,78161.6,0.0,0.99659,0.0,0.44772]
[1778993289478,64.18,78161.6,0.0,0.99659,0.0,0.44772]
[1778993289522,64.18,78161.6,0.0,0.99659,0.0,0.44772]
[1778993289560,64.18,78161.6,0.0,0.99659,0.0,0.44772]
[1778993292061,64.18,78161.96,0.0,0.99659,0.0,0.44756]
[1778993292171,64.18,78161.96,0.0,0.99659,0.0,0.44756]
[1778993292272,64.18,78161.96,0.0,0.99659,0.0,0.44756]
[1778993294150,64.18,78165.74,0.0,0.9966,0.0,0.44595]
[1778993295157,64.18,78169.31,0.0,0.99661,0.0,0.44443]
[1778993296067,64.18,78169.31,0.0,0.99661,0.0,0.44443]
[1778993296172,64.18,78169.31,0.0,0.99661,0.0,0.44443]
[1778993296264,64.18,78169.8,0.0,0.99662,0.0,0.44422]
[1778993298217,64.18,78169.85,0.0,0.99662,0.0,0.4442]
[1778993298255,64.18,78169.85,0.0,0.99662,0.0,0.4442]
[1778993298313,64.18,78169.85,0.0,0.99662,0.0,0.4442]
[1778993300060,64.18,78169.99,0.0,0.99662,0.0,0.44414]
[1778993300166,64.18,78169.99,0.0,0.99662,0.0,0.44414]
[1778993300192,64.18,78170.03,0.0,0.99662,0.0,0.44413]
[1778993302060,64.18,78170.32,0.0,0.99662,0.0,0.444]
[1778993302165,64.18,78170.32,0.0,0.99662,0.0,0.444]
[1778993302266,64.18,78170.32,0.0,0.99662,0.0,0.444]
[1778993306063,64.18,78170.28,0.0,0.99662,0.0,0.44402]
[1778993306122,64.18,78170.28,0.0,0.99662,0.0,0.44402]
[1778993306223,64.18,78170.28,0.0,0.99662,0.0,0.44402]
[1778993308069,64.18,78170.26,0.0,0.99662,0.0,0.44403]
[1778993308106,64.18,78170.26,0.0,0.99662,0.0,0.44403]
[1778993308728,64.18,78170.26,0.0,0.99662,0.0,0.44403]
[1778993308748,64.18,78170.26,0.0,0.99662,0.0,0.44403]
[1778993308815,64.18,78170.26,0.0,0.99662,0.0,0.44403]
[1778993308849,64.18,78170.28,0.0,0.99662,0.0,0.44402]
[1778993312063,64.18,78170.48,0.0,0.99662,0.0,0.44394]
[1778993312171,64.18,78170.48,0.0,0.99662,0.0,0.44394]
[1778993312272,64.18,78170.48,0.0,0.99663,0.0,0.44282]
[1778993316069,64.18,78170.85,0.0,0.99663,0.0,0.44266]
[1778993316164,64.18,78170.85,0.0,0.99663,0.0,0.44266]
[1778993316308,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993318339,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993318450,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993318563,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993320065,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993320168,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993324064,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993324174,64.18,78170.79,0.0,0.99663,0.0,0.44269]
[1778993325376,64.18,78169.12,0.0,0.99662,0.0,0.44339]
[1778993326075,64.18,78169.12,0.0,0.99662,0.0,0.44339]
[1778993326177,64.18,78169.12,0.0,0.99662,0.0,0.44339]
[1778993326383,64.18,78167.84,0.0,0.99662,0.0,0.44394]
[1778993327390,64.18,78165.49,0.0,0.99661,0.0,0.44493]
[1778993328382,64.18,78165.49,0.0,0.99661,0.0,0.44493]
[1778993328415,64.18,78165.49,0.0,0.99661,0.0,0.44493]
[1778993328563,64.18,78165.49,0.0,0.99661,0.0,0.44493]
[1778993330061,64.18,78165.23,0.0,0.99661,0.0,0.44505]
[1778993330171,64.18,78165.23,0.0,0.99661,0.0,0.44505]
[1778993330411,64.18,78165.06,0.0,0.99661,0.0,0.44512]
[1778993332062,64.18,78164.75,0.0,0.99661,0.0,0.44525]
[1778993332174,64.18,78164.75,0.0,0.99661,0.0,0.44525]
[1778993332425,64.18,78164.83,0.0,0.99661,0.0,0.44522]
[1778993336062,64.18,78164.48,0.0,0.9966,0.0,0.44536]
[1778993336169,64.18,78164.48,0.0,0.9966,0.0,0.44536]
[1778993336454,64.18,78164.43,0.0,0.9966,0.0,0.44539]
[1778993338062,64.18,78164.16,0.0,0.9966,0.0,0.4455]
[1778993338171,64.18,78164.16,0.0,0.9966,0.0,0.4455]
[1778993338467,64.18,78163.33,0.0,0.9966,0.0,0.44585]
[1778993340655,64.18,78162.03,0.0,0.9966,0.0,0.44641]
[1778993340712,64.18,78162.03,0.0,0.9966,0.0,0.44641]
[1778993340814,64.18,78162.03,0.0,0.9966,0.0,0.44641]
[1778993341488,64.18,78159.02,0.0,0.99658,0.0,0.44769]
[1778993342064,64.18,78159.02,0.0,0.99658,0.0,0.44769]
[1778993342165,64.18,78159.02,0.0,0.99658,0.0,0.44769]
[1778993342266,64.18,78159.02,0.0,0.99658,0.0,0.44769]
[1778993344062,64.18,78157.68,0.0,0.99658,0.0,0.44827]
[1778993344168,64.18,78157.68,0.0,0.99658,0.0,0.44827]
[1778993344509,64.18,78157.58,0.0,0.99658,0.0,0.44831]
[1778993348537,64.18,78159.35,0.0,0.99659,0.0,0.44755]
[1778993350410,64.18,78159.35,0.0,0.99659,0.0,0.44755]
[1778993350517,64.18,78159.35,0.0,0.99659,0.0,0.44755]
[1778993350563,64.18,78159.35,0.0,0.99659,0.0,0.44755]
[1778993352327,64.18,78159.37,0.0,0.99659,0.0,0.44754]
[1778993352431,64.18,78159.37,0.0,0.99659,0.0,0.44754]
[1778993352560,64.18,78159.37,0.0,0.99659,0.0,0.44754]
[1778993352675,64.18,78159.37,0.0,0.99659,0.0,0.44754]
[1778993352776,64.18,78160.93,0.0,0.99659,0.0,0.44688]
[1778993353572,64.18,78163.95,0.0,0.9966,0.0,0.44559]
[1778993354579,64.18,78165.99,0.0,0.99661,0.0,0.44472]
[1778993355576,64.18,78165.99,0.0,0.99661,0.0,0.44472]
[1778993355612,64.18,78165.99,0.0,0.99661,0.0,0.44472]
[1778993355811,64.18,78165.99,0.0,0.99661,0.0,0.44472]
[1778993356079,64.18,78166.73,0.0,0.99661,0.0,0.44441]
[1778993356188,64.18,78166.73,0.0,0.99661,0.0,0.44441]
[1778993356593,64.18,78166.11,0.0,0.99661,0.0,0.44467]
[1778993360063,64.18,78166.23,0.0,0.99661,0.0,0.44462]
[1778993360108,64.18,78166.23,0.0,0.99661,0.0,0.44462]
[1778993360621,64.18,78166.34,0.0,0.99661,0.0,0.44457]
[1778993364060,64.18,78166.58,0.0,0.99661,0.0,0.44447]
[1778993364167,64.18,78166.62,0.0,0.99661,0.0,0.44445]
[1778993364649,64.18,78166.37,0.0,0.99661,0.0,0.44456]
[1778993366062,64.18,78166.37,0.0,0.99661,0.0,0.44456]
[1778993366175,64.18,78166.59,0.0,0.99661,0.0,0.44447]
[1778993366663,64.18,78166.7,0.0,0.99661,0.0,0.44442]
[1778993370062,64.18,78166.58,0.0,0.99661,0.0,0.44447]
[1778993370169,64.18,78166.74,0.0,0.99661,0.0,0.4444]
[1778993370691,64.18,78166.69,0.0,0.99661,0.0,0.44442]
[1778993372071,64.18,78166.69,0.0,0.99661,0.0,0.44442]
[1778993372180,64.18,78166.72,0.0,0.99662,0.0,0.44329]
[1778993372705,64.18,78166.68,0.0,0.99662,0.0,0.44331]
[1778993373856,64.18,78166.68,0.0,0.99662,0.0,0.44331]
[1778993373969,64.18,78166.68,0.0,0.99662,0.0,0.44331]
[1778993374060,64.18,78166.68,0.0,0.99662,0.0,0.44331]
[1778993376068,64.18,78165.73,0.0,0.99662,0.0,0.44371]
[1778993376155,64.18,78166.64,0.0,0.99662,0.0,0.44332]
[1778993376310,64.18,78166.64,0.0,0.99662,0.0,0.44332]
[1778993376339,64.18,78166.64,0.0,0.99662,0.0,0.44332]
[1778993381447,64.18,78166.64,0.0,0.99662,0.0,0.44332]
[1778993381499,64.18,78166.64,0.0,0.99662,0.0,0.44332]
[1778993381560,64.18,78166.64,0.0,0.99662,0.0,0.44332]
[1778993386995,64.18,78166.84,0.0,0.99662,0.0,0.44324]
[1778993389048,64.18,78167.89,0.0,0.99663,0.0,0.44279]
[1778993389060,64.18,78167.89,0.0,0.99663,0.0,0.44279]
[1778993389310,64.18,78168.77,0.0,0.99663,0.0,0.44242]
[1778993391838,64.18,78161.96,0.0,0.9966,0.0,0.44531]
[1778993392653,64.18,78161.96,0.0,0.9966,0.0,0.44531]
[1778993392715,64.18,78161.96,0.0,0.9966,0.0,0.44531]
[1778993392818,64.18,78161.96,0.0,0.9966,0.0,0.44531]
[1778993394859,64.18,78150.37,0.0,0.99656,0.0,0.45027]
[1778993396063,64.18,78150.37,0.0,0.99656,0.0,0.45027]
[1778993395866,64.18,78141.53,0.0,0.99653,0.0,0.45409]
[1778993396169,64.18,78141.53,0.0,0.99653,0.0,0.45409]
[1778993396885,64.18,78141.5,0.0,0.99653,0.0,0.4541]
[1778993397402,64.18,78141.5,0.0,0.99653,0.0,0.4541]
[1778993397428,64.18,78141.5,0.0,0.99653,0.0,0.4541]
[1778993397565,64.18,78141.5,0.0,0.99653,0.0,0.4541]
[1778993397892,64.18,78141.46,0.0,0.99653,0.0,0.45412]
[1778993402298,64.18,78141.94,0.0,0.99653,0.0,0.45391]
[1778993402927,64.18,78145.45,0.0,0.99654,0.0,0.45239]
[1778993403934,64.18,78149.97,0.0,0.99656,0.0,0.45044]
[1778993404835,64.18,78149.97,0.0,0.99656,0.0,0.45044]
[1778993404880,64.18,78149.97,0.0,0.99656,0.0,0.45044]
[1778993405060,64.18,78149.97,0.0,0.99656,0.0,0.45044]
[1778993404941,64.18,78153.0,0.0,0.99657,0.0,0.44914]
[1778993407962,64.18,78154.01,0.0,0.99657,0.0,0.44871]
[1778993412997,64.18,78154.31,0.0,0.99658,0.0,0.44858]
[1778993414754,64.18,78154.28,0.0,0.99658,0.0,0.44859]
[1778993414810,64.18,78154.28,0.0,0.99658,0.0,0.44859]
[1778993415063,64.18,78154.28,0.0,0.99658,0.0,0.44859]
[1778993420046,64.18,78156.65,0.0,0.99658,0.0,0.44758]
[1778993421053,64.18,78159.7,0.0,0.9966,0.0,0.44628]
[1778993421678,64.18,78159.7,0.0,0.9966,0.0,0.44628]
[1778993421793,64.18,78159.7,0.0,0.9966,0.0,0.44628]
[1778993421814,64.18,78159.7,0.0,0.9966,0.0,0.44628]
[1778993427095,64.18,78160.77,0.0,0.9966,0.0,0.44582]
[1778993433137,64.18,78160.6,0.0,0.99661,0.0,0.44477]
[1778993433661,64.18,78160.6,0.0,0.99661,0.0,0.44477]
[1778993435400,64.18,78160.6,0.0,0.99661,0.0,0.44477]
[1778993435510,64.18,78160.6,0.0,0.99661,0.0,0.44477]
[1778993435563,64.18,78160.6,0.0,0.99661,0.0,0.44477]
[1778993444215,64.18,78159.74,0.0,0.9966,0.0,0.44513]
[1778993448327,64.18,78159.8,0.0,0.9966,0.0,0.44511]
[1778993448422,64.18,78159.8,0.0,0.9966,0.0,0.44511]
[1778993448562,64.18,78159.8,0.0,0.9966,0.0,0.44511]
[1778993448584,64.18,78159.8,0.0,0.9966,0.0,0.44511]
[1778993452063,64.18,78159.95,0.0,0.9966,0.0,0.44504]
[1778993452169,64.18,78159.88,0.0,0.9966,0.0,0.44507]
[1778993456062,64.18,78159.8,0.0,0.9966,0.0,0.44511]
[1778993456180,64.18,78159.83,0.0,0.9966,0.0,0.4451]
[1778993458065,64.18,78159.83,0.0,0.9966,0.0,0.4451]
[1778993458173,64.18,78159.87,0.0,0.9966,0.0,0.44508]
[1778993460069,64.18,78159.87,0.0,0.9966,0.0,0.44508]
[1778993460089,64.18,78159.87,0.0,0.9966,0.0,0.44508]
[1778993464061,64.18,78159.83,0.0,0.9966,0.0,0.4451]
[1778993464170,64.18,78159.83,0.0,0.9966,0.0,0.4451]
[1778993466060,64.18,78160.36,0.0,0.99661,0.0,0.44487]
[1778993466168,64.18,78160.36,0.0,0.99661,0.0,0.44487]
[1778993470065,64.18,78159.87,0.0,0.9966,0.0,0.44508]
[1778993470179,64.18,78159.87,0.0,0.9966,0.0,0.44508]
[1778993472063,64.18,78159.97,0.0,0.9966,0.0,0.44504]
[1778993472173,64.18,78159.97,0.0,0.9966,0.0,0.44504]
[1778993476061,64.18,78159.72,0.0,0.9966,0.0,0.44514]
[1778993476189,64.18,78160.04,0.0,0.9966,0.0,0.44501]
[1778993476293,64.18,78160.04,0.0,0.9966,0.0,0.44501]
[1778993476311,64.18,78160.04,0.0,0.9966,0.0,0.44501]
[1778993476423,64.18,78160.04,0.0,0.9966,0.0,0.44501]
[1778993477451,64.18,78161.97,0.0,0.99661,0.0,0.44419]
[1778993480066,64.18,78161.6,0.0,0.99661,0.0,0.44434]
[1778993480122,64.18,78161.6,0.0,0.99661,0.0,0.44434]
[1778993482482,64.18,78162.71,0.0,0.99661,0.0,0.44387]
[1778993488524,64.18,78162.59,0.0,0.99661,0.0,0.44392]
[1778993493559,64.18,78162.51,0.0,0.99662,0.0,0.44283]
[1778993498594,64.18,78162.58,0.0,0.99662,0.0,0.4428]
[1778993502564,64.18,78162.53,0.0,0.99662,0.0,0.44283]
[1778993502669,64.18,78162.53,0.0,0.99662,0.0,0.44283]
[1778993502725,64.18,78163.73,0.0,0.99663,0.0,0.44232]
[1778993504170,64.18,78165.42,0.0,0.99663,0.0,0.4416]
[1778993508664,64.18,78166.87,0.0,0.99664,0.0,0.44099]
[1778993510280,64.18,78165.93,0.0,0.99663,0.0,0.44139]
[1778993510802,64.18,78164.84,0.0,0.99663,0.0,0.44185]
[1778993512068,64.18,78164.84,0.0,0.99663,0.0,0.44185]
[1778993515715,64.18,78166.12,0.0,0.99664,0.0,0.44131]
[1778993520750,64.18,78166.75,0.0,0.99664,0.0,0.44104]
[1778993525785,64.18,78167.06,0.0,0.99664,0.0,0.44091]
[1778993530821,64.18,78167.05,0.0,0.99664,0.0,0.44091]
[1778993533842,64.18,78165.87,0.0,0.99663,0.0,0.44141]
[1778993538877,64.18,78166.5,0.0,0.99664,0.0,0.44115]
[1778993543912,64.18,78166.5,0.0,0.99664,0.0,0.44115]
[1778993548947,64.18,78166.5,0.0,0.99664,0.0,0.44115]
[1778993553982,64.18,78167.19,0.0,0.99665,0.0,0.43974]
[1778993559018,64.18,78167.08,0.0,0.99665,0.0,0.43978]
[1778993564052,64.18,78167.15,0.0,0.99665,0.0,0.43976]
[1778993570094,64.18,78161.42,0.0,0.99663,0.0,0.44218]
[1778993571101,64.18,78153.88,0.0,0.9966,0.0,0.44538]
[1778993572108,64.18,78151.98,0.0,0.99659,0.0,0.44619]
[1778993575129,64.18,78150.69,0.0,0.99659,0.0,0.44674]
[1778993576136,64.18,78149.14,0.0,0.99658,0.0,0.4474]
[1778993577143,64.18,78143.42,0.0,0.99656,0.0,0.44986]
[1778993578150,64.18,78141.96,0.0,0.99655,0.0,0.45049]
[1778993582178,64.18,78140.82,0.0,0.99655,0.0,0.45098]
[1778993584192,64.18,78142.0,0.0,0.99656,0.0,0.45047]
[1778993585746,64.18,78142.65,0.0,0.99656,0.0,0.45019]
[1778993585860,64.18,78142.65,0.0,0.99656,0.0,0.45019]
[1778993586061,64.18,78142.65,0.0,0.99656,0.0,0.45019]
[1778993591241,64.18,78142.75,0.0,0.99656,0.0,0.45015]
[1778993595269,64.18,78141.26,0.0,0.99655,0.0,0.45079]
[1778993600304,64.18,78140.87,0.0,0.99655,0.0,0.45096]
[1778993604332,64.18,78141.97,0.0,0.99655,0.0,0.45048]
[1778993609367,64.18,78141.81,0.0,0.99655,0.0,0.45055]
[1778993614402,64.18,78138.17,0.0,0.99655,0.0,0.45098]
[1778993615409,64.18,78136.81,0.0,0.99654,0.0,0.45157]
[1778993620444,64.18,78136.84,0.0,0.99654,0.0,0.45156]
[1778993627495,64.18,78136.26,0.0,0.99654,0.0,0.45181]
[1778993632532,64.18,78135.4,0.0,0.99654,0.0,0.45218]
[1778993637567,64.18,78135.66,0.0,0.99654,0.0,0.45206]
[1778993642602,64.18,78135.54,0.0,0.99654,0.0,0.45212]
[1778993647639,64.18,78135.77,0.0,0.99654,0.0,0.45202]
[1778993651672,64.18,78133.31,0.0,0.99653,0.0,0.45308]
[1778993653683,64.18,78129.05,0.0,0.99652,0.0,0.45493]
[1778993658718,64.18,78127.25,0.0,0.99651,0.0,0.45571]
[1778993661739,64.18,78125.69,0.0,0.9965,0.0,0.45639]
[1778993666774,64.18,78132.63,0.0,0.99653,0.0,0.45338]
[1778993668788,64.18,78134.78,0.0,0.99654,0.0,0.45245]
[1778993673823,64.18,78135.93,0.0,0.99655,0.0,0.45081]
[1778993675837,64.18,78137.62,0.0,0.99656,0.0,0.45008]
[1778993676844,64.18,78139.14,0.0,0.99656,0.0,0.44943]
[1778993678858,64.18,78141.7,0.0,0.99657,0.0,0.44833]
[1778993679865,64.18,78142.86,0.0,0.99658,0.0,0.44783]
[1778993683893,64.18,78144.29,0.0,0.99658,0.0,0.44722]
[1778993686914,64.18,78142.66,0.0,0.99657,0.0,0.44792]
[1778993688928,64.18,78143.9,0.0,0.99658,0.0,0.44739]
[1778993691949,64.18,78142.09,0.0,0.99657,0.0,0.44816]
[1778993696984,64.18,78141.98,0.0,0.99657,0.0,0.44821]
[1778993700012,64.18,78145.59,0.0,0.99659,0.0,0.44666]
[1778993702020,64.18,78147.6,0.0,0.99659,0.0,0.4458]
[1778993707055,64.18,78147.53,0.0,0.99659,0.0,0.44583]
[1778993709069,64.18,78142.9,0.0,0.99658,0.0,0.44781]
[1778993710076,64.18,78139.8,0.0,0.99656,0.0,0.44914]
[1778993715111,64.18,78138.96,0.0,0.99656,0.0,0.44951]
[1778993721153,64.18,78140.02,0.0,0.99656,0.0,0.44905]
[1778993726188,64.18,78139.88,0.0,0.99656,0.0,0.44911]
[1778993736258,64.18,78140.36,0.0,0.99657,0.0,0.44777]
[1778993741293,64.18,78140.34,0.0,0.99657,0.0,0.44778]
[1778993746329,64.18,78140.3,0.0,0.99657,0.0,0.4478]
[1778993753378,64.18,78140.31,0.0,0.99657,0.0,0.44779]
[1778993758413,64.18,78139.83,0.0,0.99657,0.0,0.448]
[1778993763448,64.18,78139.03,0.0,0.99657,0.0,0.44834]
[1778993769490,64.18,78139.17,0.0,0.99657,0.0,0.44828]
[1778993774525,64.18,78139.16,0.0,0.99657,0.0,0.44829]
[1778993776539,64.18,78140.51,0.0,0.99658,0.0,0.44771]
[1778993778553,64.18,78141.56,0.0,0.99658,0.0,0.44726]
[1778993783588,64.18,78141.23,0.0,0.99658,0.0,0.4474]
[1778993784595,64.18,78139.52,0.0,0.99657,0.0,0.44813]
[1778993785602,64.18,78137.04,0.0,0.99656,0.0,0.4492]
[1778993786609,64.18,78134.83,0.0,0.99655,0.0,0.45015]
[1778993791644,64.18,78135.0,0.0,0.99656,0.0,0.44894]
[1778993796679,64.18,78134.92,0.0,0.99656,0.0,0.44897]
[1778993801714,64.18,78134.82,0.0,0.99656,0.0,0.44901]
[1778993806749,64.18,78134.12,0.0,0.99656,0.0,0.44932]
[1778993808061,64.18,78134.12,0.0,0.99656,0.0,0.44932]
[1778993808168,64.18,78134.12,0.0,0.99656,0.0,0.44932]
[1778993808269,64.18,78134.26,0.0,0.99656,0.0,0.44925]
[1778993812791,64.18,78133.19,0.0,0.99656,0.0,0.44972]
[1778993818050,64.18,78133.11,0.0,0.99656,0.0,0.44975]
[1778993818835,64.18,78129.7,0.0,0.99654,0.0,0.45122]
[1778993820849,64.18,78128.14,0.0,0.99654,0.0,0.45189]
[1778993825884,64.18,78128.03,0.0,0.99654,0.0,0.45194]
[1778993830919,64.18,78127.86,0.0,0.99654,0.0,0.45201]
[1778993835954,64.18,78127.89,0.0,0.99654,0.0,0.452]
[1778993843003,64.18,78127.78,0.0,0.99654,0.0,0.45205]
[1778993848038,64.18,78126.01,0.0,0.99653,0.0,0.45281]
[1778993853073,64.18,78126.77,0.0,0.99654,0.0,0.45134]
[1778993855087,64.18,78128.1,0.0,0.99655,0.0,0.45077]
[1778993861129,64.18,78128.48,0.0,0.99655,0.0,0.45061]
[1778993863143,64.18,78130.79,0.0,0.99656,0.0,0.44961]
[1778993868178,64.18,78130.32,0.0,0.99655,0.0,0.44981]
[1778993876234,64.18,78130.7,0.0,0.99656,0.0,0.44965]
[1778993882276,64.18,78130.5,0.0,0.99655,0.0,0.44974]
[1778993888318,64.18,78130.79,0.0,0.99656,0.0,0.44961]
[1778993893353,64.18,78130.3,0.0,0.99655,0.0,0.44982]
[1778993898389,64.18,78130.21,0.0,0.99655,0.0,0.44986]
[1778993903424,64.18,78130.04,0.0,0.99655,0.0,0.44993]
[1778993910473,64.18,78130.23,0.0,0.99655,0.0,0.44985]
[1778993918529,64.18,78130.45,0.0,0.99656,0.0,0.44862]
[1778993923564,64.18,78130.26,0.0,0.99656,0.0,0.4487]
[1778993928599,64.18,78130.73,0.0,0.99656,0.0,0.4485]
[1778993933891,64.18,78130.66,0.0,0.99656,0.0,0.44853]
[1778993934641,64.18,78129.37,0.0,0.99656,0.0,0.44908]
[1778993936655,64.18,78134.26,0.0,0.99658,0.0,0.44699]
[1778993937662,64.18,78138.36,0.0,0.99659,0.0,0.44523]
[1778993943704,64.18,78138.37,0.0,0.99659,0.0,0.44523]
[1778993949746,64.18,78137.94,0.0,0.99659,0.0,0.44541]
[1778993954781,64.18,78137.99,0.0,0.99659,0.0,0.44539]
[1778993959816,64.18,78138.17,0.0,0.99659,0.0,0.44531]
[1778993963844,64.18,78139.27,0.0,0.9966,0.0,0.44484]
[1778993965858,64.18,78140.61,0.0,0.9966,0.0,0.44427]
[1778993970893,64.18,78140.71,0.0,0.9966,0.0,0.44423]
[1778993973916,64.18,78144.15,0.0,0.99662,0.0,0.44164]
[1778993974923,64.18,78147.5,0.0,0.99663,0.0,0.44022]
[1778993975930,64.18,78146.5,0.0,0.99663,0.0,0.44065]
[1778993981972,64.18,78139.74,0.0,0.99661,0.0,0.44352]
[1778993982979,64.18,78134.94,0.0,0.99659,0.0,0.44556]
[1778993983986,64.18,78131.98,0.0,0.99658,0.0,0.44683]
[1778993984993,64.18,78130.68,0.0,0.99657,0.0,0.44739]
[1778993989021,64.18,78129.26,0.0,0.99657,0.0,0.448]
[1778993994057,64.18,78129.48,0.0,0.99657,0.0,0.4479]
[1778994002113,64.18,78126.32,0.0,0.99656,0.0,0.44926]
[1778994003120,64.18,78121.86,0.0,0.99654,0.0,0.45118]
[1778994008155,64.18,78121.76,0.0,0.99654,0.0,0.45123]
[1778994011176,64.18,78122.91,0.0,0.99654,0.0,0.45073]
[1778994016211,64.18,78123.2,0.0,0.99654,0.0,0.4506]
[1778994017218,64.18,78124.63,0.0,0.99655,0.0,0.44999]
[1778994018225,64.18,78128.15,0.0,0.99656,0.0,0.44847]
[1778994019232,64.18,78131.4,0.0,0.99658,0.0,0.44708]
[1778994024267,64.18,78136.83,0.0,0.9966,0.0,0.44476]
[1778994025274,64.18,78140.19,0.0,0.99661,0.0,0.44333]
[1778994029302,64.18,78139.13,0.0,0.9966,0.0,0.44378]
[1778994034337,64.18,78139.29,0.0,0.99661,0.0,0.44258]
[1778994037358,64.18,78138.2,0.0,0.99661,0.0,0.44305]
[1778994041386,64.18,78133.44,0.0,0.99659,0.0,0.44507]
[1778994042393,64.18,78128.09,0.0,0.99657,0.0,0.44736]
[1778994044407,64.18,78129.1,0.0,0.99658,0.0,0.44693]
[1778994047428,64.18,78126.85,0.0,0.99657,0.0,0.4479]
[1778994049443,64.18,78123.43,0.0,0.99655,0.0,0.44937]
[1778994050449,64.18,78122.37,0.0,0.99655,0.0,0.44982]
[1778994054477,64.18,78120.28,0.0,0.99654,0.0,0.45072]
[1778994055484,64.18,78118.03,0.0,0.99653,0.0,0.4517]
[1778994056491,64.18,78114.99,0.0,0.99652,0.0,0.45301]
[1778994058505,64.18,78116.89,0.0,0.99653,0.0,0.45219]
[1778994059512,64.18,78118.04,0.0,0.99653,0.0,0.45169]
[1778994064547,64.18,78121.94,0.0,0.99655,0.0,0.45001]
[1778994065554,64.18,78125.89,0.0,0.99656,0.0,0.44831]
[1778994070589,64.18,78125.33,0.0,0.99656,0.0,0.44855]
[1778994075624,64.18,78125.16,0.0,0.99656,0.0,0.44862]
[1778994081666,64.18,78125.13,0.0,0.99656,0.0,0.44863]
[1778994086701,64.18,78125.16,0.0,0.99656,0.0,0.44862]
[1778994091736,64.18,78125.05,0.0,0.99657,0.0,0.44753]
[1778994098787,64.18,78124.93,0.0,0.99657,0.0,0.44758]
[1778994104829,64.18,78125.06,0.0,0.99657,0.0,0.44753]
[1778994113892,64.18,78125.01,0.0,0.99657,0.0,0.44755]
[1778994118927,64.18,78125.32,0.0,0.99657,0.0,0.44742]
[1778994122955,64.18,78124.08,0.0,0.99657,0.0,0.44795]
[1778994127990,64.18,78123.91,0.0,0.99656,0.0,0.44802]
[1778994133026,64.18,78124.01,0.0,0.99656,0.0,0.44798]
[1778994138061,64.18,78123.91,0.0,0.99656,0.0,0.44802]
[1778994143095,64.18,78123.91,0.0,0.99656,0.0,0.44802]
[1778994149137,64.18,78123.55,0.0,0.99656,0.0,0.44818]
[1778994154175,64.18,78123.72,0.0,0.99657,0.0,0.44697]
[1778994155182,64.18,78124.77,0.0,0.99658,0.0,0.44652]
[1778994160218,64.18,78124.75,0.0,0.99658,0.0,0.44653]
[1778994165253,64.18,78124.7,0.0,0.99658,0.0,0.44655]
[1778994168274,64.18,78126.31,0.0,0.99658,0.0,0.44586]
[1778994169281,64.18,78128.67,0.0,0.99659,0.0,0.44485]
[1778994174316,64.18,78129.41,0.0,0.99659,0.0,0.44453]
[1778994180358,64.18,78129.87,0.0,0.9966,0.0,0.44434]
[1778994185394,64.18,78129.73,0.0,0.99659,0.0,0.4444]
[1778994190429,64.18,78130.02,0.0,0.9966,0.0,0.44427]
[1778994192443,64.18,78133.71,0.0,0.99661,0.0,0.4427]
[1778994193450,64.18,78135.15,0.0,0.99661,0.0,0.44209]
[1778994194457,64.18,78136.27,0.0,0.99662,0.0,0.44161]
[1778994195464,64.18,78137.91,0.0,0.99662,0.0,0.44092]
[1778994200499,64.18,78137.99,0.0,0.99662,0.0,0.44088]
[1778994201507,64.18,78140.25,0.0,0.99663,0.0,0.43993]
[1778994206542,64.18,78140.46,0.0,0.99663,0.0,0.43984]
[1778994211577,64.18,78140.23,0.0,0.99664,0.0,0.43881]
[1778994214598,64.18,78141.92,0.0,0.99665,0.0,0.4381]
[1778994215605,64.18,78143.22,0.0,0.99665,0.0,0.43755]
[1778994216612,64.18,78144.92,0.0,0.99666,0.0,0.43684]
[1778994221648,64.18,78145.56,0.0,0.99666,0.0,0.43657]
[1778994226682,64.18,78145.56,0.0,0.99666,0.0,0.43657]
[1778994231717,64.18,78145.73,0.0,0.99666,0.0,0.4365]
[1778994237760,64.18,78146.19,0.0,0.99666,0.0,0.43631]
[1778994242795,64.18,78145.96,0.0,0.99666,0.0,0.4364]
[1778994247830,64.18,78151.52,0.0,0.99668,0.0,0.43407]
[1778994248848,64.18,78155.01,0.0,0.99669,0.0,0.43261]
[1778994249855,64.18,78155.87,0.0,0.9967,0.0,0.43226]
[1778994255898,64.18,78156.09,0.0,0.9967,0.0,0.43216]
[1778994259926,64.18,78158.96,0.0,0.99671,0.0,0.43097]
[1778994260757,64.18,78158.96,0.0,0.99671,0.0,0.43097]
[1778994260933,64.18,78164.94,0.0,0.99673,0.0,0.42849]
[1778994261948,64.18,78166.04,0.0,0.99673,0.0,0.42804]
[1778994264061,64.18,78166.88,0.0,0.99674,0.0,0.42769]
[1778994270008,64.18,78166.83,0.0,0.99674,0.0,0.42771]
[1778994272018,64.18,78162.89,0.0,0.99673,0.0,0.42824]
[1778994273025,64.18,78160.04,0.0,0.99672,0.0,0.42942]
[1778994274032,64.18,78159.04,0.0,0.99672,0.0,0.42983]
[1778994279067,64.18,78157.52,0.0,0.99671,0.0,0.43046]
[1778994284103,64.18,78157.76,0.0,0.99671,0.0,0.43036]
[1778994292159,64.18,78156.75,0.0,0.99671,0.0,0.43078]
[1778994297195,64.18,78157.6,0.0,0.99671,0.0,0.43043]
[1778994302230,64.18,78157.4,0.0,0.99671,0.0,0.43051]
[1778994308288,64.18,78158.79,0.0,0.99672,0.0,0.42994]
[1778994309295,64.18,78159.93,0.0,0.99672,0.0,0.42946]
[1778994314332,64.18,78160.42,0.0,0.99672,0.0,0.42926]
[1778994319366,64.18,78161.95,0.0,0.99673,0.0,0.42863]
[1778994320374,64.18,78164.3,0.0,0.99674,0.0,0.42766]
[1778994322387,64.18,78165.54,0.0,0.99674,0.0,0.42714]
[1778994325409,64.18,78166.52,0.0,0.99674,0.0,0.42674]
[1778994328430,64.18,78168.18,0.0,0.99675,0.0,0.42606]
[1778994329437,64.18,78171.87,0.0,0.99676,0.0,0.42454]
[1778994330444,64.18,78173.91,0.0,0.99677,0.0,0.42371]
[1778994331451,64.18,78176.49,0.0,0.99679,0.0,0.42156]
[1778994337494,64.18,78176.1,0.0,0.99679,0.0,0.42172]
[1778994341521,64.18,78177.05,0.0,0.99679,0.0,0.42133]
[1778994342528,64.18,78180.55,0.0,0.9968,0.0,0.41991]
[1778994344542,64.18,78184.36,0.0,0.99681,0.0,0.41836]
[1778994345549,64.18,78186.28,0.0,0.99682,0.0,0.41758]
[1778994346556,64.18,78187.8,0.0,0.99683,0.0,0.41697]
[1778994347563,64.18,78189.05,0.0,0.99683,0.0,0.41647]
[1778994352598,64.18,78188.23,0.0,0.99683,0.0,0.4168]
[1778994357634,64.18,78187.59,0.0,0.99683,0.0,0.41706]
[1778994359647,64.18,78185.95,0.0,0.99682,0.0,0.41772]
[1778994364682,64.18,78185.35,0.0,0.99682,0.0,0.41796]
[1778994369717,64.18,78185.09,0.0,0.99682,0.0,0.41807]
[1778994374752,64.18,78184.28,0.0,0.99681,0.0,0.41839]
[1778994379787,64.18,78184.32,0.0,0.99681,0.0,0.41838]
[1778994383815,64.18,78185.37,0.0,0.99682,0.0,0.41795]
[1778994388850,64.18,78186.1,0.0,0.99682,0.0,0.41766]
[1778994389857,64.18,78188.76,0.0,0.99683,0.0,0.41658]
[1778994390864,64.18,78193.1,0.0,0.99685,0.0,0.41483]
[1778994391871,64.18,78195.07,0.0,0.99686,0.0,0.41297]
[1778994399927,64.18,78195.98,0.0,0.99686,0.0,0.41261]
[1778994404962,64.18,78195.1,0.0,0.99686,0.0,0.41296]
[1778994409997,64.18,78195.25,0.0,0.99686,0.0,0.4129]
[1778994416039,64.18,78195.39,0.0,0.99686,0.0,0.41284]
[1778994422082,64.18,78195.29,0.0,0.99686,0.0,0.41288]
[1778994427117,64.18,78195.29,0.0,0.99686,0.0,0.41288]
[1778994432152,64.18,78195.57,0.0,0.99686,0.0,0.41277]
[1778994437187,64.18,78195.74,0.0,0.99686,0.0,0.4127]
[1778994442222,64.18,78195.79,0.0,0.99686,0.0,0.41268]
[1778994448264,64.18,78195.78,0.0,0.99686,0.0,0.41269]
[1778994453299,64.18,78195.49,0.0,0.99687,0.0,0.41173]
[1778994458334,64.18,78195.49,0.0,0.99687,0.0,0.41173]
[1778994463370,64.18,78195.98,0.0,0.99687,0.0,0.41154]
[1778994464379,64.18,78195.98,0.0,0.99687,0.0,0.41154]
[1778994464474,64.18,78206.07,0.0,0.99691,0.0,0.40752]
[1778994465508,64.18,78206.07,0.0,0.99691,0.0,0.40752]
[1778994465630,64.18,78206.07,0.0,0.99691,0.0,0.40752]
[1778994465732,64.18,78215.62,0.0,0.99694,0.0,0.40375]
[1778994466390,64.18,78220.45,0.0,0.99695,0.0,0.40186]
[1778994467932,64.18,78220.45,0.0,0.99695,0.0,0.40186]
[1778994467988,64.18,78224.63,0.0,0.99697,0.0,0.40023]
[1778994468404,64.18,78227.53,0.0,0.99698,0.0,0.3991]
[1778994469411,64.18,78226.53,0.0,0.99697,0.0,0.39949]
[1778994470418,64.18,78227.56,0.0,0.99698,0.0,0.39909]
[1778994475453,64.18,78226.59,0.0,0.99697,0.0,0.39946]
[1778994477467,64.18,78227.67,0.0,0.99698,0.0,0.39904]
[1778994482507,64.18,78227.35,0.0,0.99698,0.0,0.39917]
[1778994484521,64.18,78230.8,0.0,0.99699,0.0,0.39783]
[1778994485528,64.18,78233.26,0.0,0.997,0.0,0.39687]
[1778994490539,64.18,78232.81,0.0,0.99699,0.0,0.39705]
[1778994491570,64.18,78234.94,0.0,0.997,0.0,0.39622]
[1778994492577,64.18,78236.61,0.0,0.99701,0.0,0.39558]
[1778994494591,64.18,78237.8,0.0,0.99701,0.0,0.39512]
[1778994498619,64.18,78236.66,0.0,0.99701,0.0,0.39556]
[1778994501640,64.18,78235.71,0.0,0.997,0.0,0.39593]
[1778994503654,64.18,78234.8,0.0,0.997,0.0,0.39628]
[1778994507682,64.18,78231.71,0.0,0.99699,0.0,0.39747]
[1778994512717,64.18,78232.21,0.0,0.997,0.0,0.39624]
[1778994514731,64.18,78233.32,0.0,0.997,0.0,0.39581]
[1778994515738,64.18,78234.21,0.0,0.99701,0.0,0.39547]
[1778994516748,64.18,78236.81,0.0,0.99702,0.0,0.39447]
[1778994518762,64.18,78238.18,0.0,0.99702,0.0,0.39394]
[1778994519769,64.18,78240.38,0.0,0.99703,0.0,0.39309]
[1778994523797,64.18,78243.03,0.0,0.99704,0.0,0.39208]
[1778994524804,64.18,78246.86,0.0,0.99705,0.0,0.39061]
[1778994525359,64.18,78246.86,0.0,0.99705,0.0,0.39061]
[1778994525811,64.18,78253.16,0.0,0.99707,0.0,0.38821]
[1778994529052,64.18,78253.47,0.0,0.99707,0.0,0.3881]
[1778994529151,64.18,78254.57,0.0,0.99707,0.0,0.38768]
[1778994529911,64.18,78254.57,0.0,0.99707,0.0,0.38768]
[1778994529925,64.18,78268.73,0.0,0.99712,0.0,0.38234]
[1778994530849,64.18,78274.46,0.0,0.99714,0.0,0.3802]
[1778994532863,64.18,78267.0,0.0,0.99711,0.0,0.38299]
[1778994533498,64.18,78267.0,0.0,0.99711,0.0,0.38299]
[1778994533563,64.18,78267.0,0.0,0.99711,0.0,0.38299]
[1778994533870,64.18,78263.22,0.0,0.9971,0.0,0.38441]
[1778994536891,64.18,78265.38,0.0,0.99711,0.0,0.3836]
[1778994537898,64.18,78267.34,0.0,0.99711,0.0,0.38286]
[1778994541928,64.18,78268.22,0.0,0.99712,0.0,0.38253]
[1778994546963,64.18,78265.87,0.0,0.99711,0.0,0.38341]
[1778994548353,64.18,78265.17,0.0,0.99711,0.0,0.38368]
[1778994549023,64.18,78265.17,0.0,0.99711,0.0,0.38368]
[1778994549116,64.18,78272.29,0.0,0.99713,0.0,0.38101]
[1778994549984,64.18,78279.13,0.0,0.99715,0.0,0.37846]
[1778994551095,64.18,78276.96,0.0,0.99714,0.0,0.37927]
[1778994552542,64.18,78276.55,0.0,0.99714,0.0,0.37942]
[1778994558040,64.18,78275.33,0.0,0.99714,0.0,0.37987]
[1778994561061,64.18,78277.92,0.0,0.99715,0.0,0.37891]
[1778994562293,64.18,78281.37,0.0,0.99716,0.0,0.37763]
[1778994563075,64.18,78282.5,0.0,0.99716,0.0,0.37721]
[1778994564082,64.18,78283.62,0.0,0.99717,0.0,0.3768]
[1778994565089,64.18,78280.01,0.0,0.99715,0.0,0.37813]
[1778994567103,64.18,78278.91,0.0,0.99715,0.0,0.37854]
[1778994569117,64.18,78277.94,0.0,0.99715,0.0,0.3789]
[1778994570124,64.18,78276.25,0.0,0.99714,0.0,0.37953]
[1778994571131,64.18,78275.54,0.0,0.99715,0.0,0.37879]
[1778994573145,64.18,78274.61,0.0,0.99714,0.0,0.37914]
[1778994578180,64.18,78273.28,0.0,0.99714,0.0,0.37963]
[1778994579187,64.18,78270.71,0.0,0.99713,0.0,0.38059]
[1778994580194,64.18,78268.08,0.0,0.99712,0.0,0.38157]
[1778994580321,64.18,78268.08,0.0,0.99712,0.0,0.38157]
[1778994581201,64.18,78265.39,0.0,0.99712,0.0,0.38258]
[1778994582208,64.18,78261.73,0.0,0.9971,0.0,0.38395]
[1778994583215,64.18,78260.89,0.0,0.9971,0.0,0.38427]
[1778994586236,64.18,78259.07,0.0,0.99709,0.0,0.38496]
[1778994588250,64.18,78258.22,0.0,0.99709,0.0,0.38528]
[1778994594292,64.18,78257.64,0.0,0.99709,0.0,0.3855]
[1778994597313,64.18,78252.12,0.0,0.99707,0.0,0.38758]
[1778994598320,64.18,78249.99,0.0,0.99707,0.0,0.38839]
[1778994600339,64.18,78249.09,0.0,0.99706,0.0,0.38874]
[1778994601346,64.18,78247.84,0.0,0.99706,0.0,0.38921]
[1778994604367,64.18,78246.8,0.0,0.99706,0.0,0.38961]
[1778994607388,64.18,78245.97,0.0,0.99705,0.0,0.38992]
[1778994608397,64.18,78244.7,0.0,0.99705,0.0,0.39041]
[1778994609402,64.18,78243.69,0.0,0.99705,0.0,0.39079]
[1778994610409,64.18,78238.87,0.0,0.99703,0.0,0.39264]
[1778994611416,64.18,78234.15,0.0,0.99701,0.0,0.39445]
[1778994612423,64.18,78230.42,0.0,0.997,0.0,0.39589]
[1778994613430,64.18,78226.33,0.0,0.99699,0.0,0.39748]
[1778994617458,64.18,78233.24,0.0,0.99701,0.0,0.3948]
[1778994618465,64.18,78236.36,0.0,0.99702,0.0,0.3936]
[1778994622493,64.18,78235.31,0.0,0.99702,0.0,0.39401]
[1778994628535,64.18,78235.87,0.0,0.99702,0.0,0.39379]
[1778994630549,64.18,78238.01,0.0,0.99703,0.0,0.39297]
[1778994634577,64.18,78239.45,0.0,0.99704,0.0,0.39139]
[1778994637598,64.18,78240.98,0.0,0.99704,0.0,0.3908]
[1778994639612,64.18,78240.05,0.0,0.99704,0.0,0.39116]
[1778994644647,64.18,78239.7,0.0,0.99704,0.0,0.39129]
[1778994648675,64.18,78240.64,0.0,0.99704,0.0,0.39093]
[1778994653710,64.18,78240.78,0.0,0.99704,0.0,0.39088]
[1778994655724,64.18,78238.27,0.0,0.99704,0.0,0.39184]
[1778994660759,64.18,78238.93,0.0,0.99704,0.0,0.39158]
[1778994665794,64.18,78243.36,0.0,0.99705,0.0,0.38989]
[1778994666801,64.18,78249.2,0.0,0.99707,0.0,0.38767]
[1778994671836,64.18,78250.2,0.0,0.99707,0.0,0.38729]
[1778994676874,64.18,78249.72,0.0,0.99707,0.0,0.38747]
[1778994678888,64.18,78251.56,0.0,0.99708,0.0,0.38677]
[1778994679895,64.18,78255.31,0.0,0.99709,0.0,0.38536]
[1778994680902,64.18,78256.41,0.0,0.99709,0.0,0.38494]
[1778994685938,64.18,78247.62,0.0,0.99707,0.0,0.38827]
[1778994686945,64.18,78241.59,0.0,0.99705,0.0,0.39057]
[1778994691980,64.18,78242.51,0.0,0.99706,0.0,0.38919]
[1778994696012,64.18,78244.06,0.0,0.99706,0.0,0.3886]
[1778994697017,64.18,78247.01,0.0,0.99707,0.0,0.38748]
[1778994703059,64.18,78246.47,0.0,0.99707,0.0,0.38768]
[1778994708094,64.18,78246.57,0.0,0.99707,0.0,0.38764]
[1778994710108,64.18,78245.38,0.0,0.99707,0.0,0.3881]
[1778994713129,64.18,78244.01,0.0,0.99706,0.0,0.38862]
[1778994714136,64.18,78242.22,0.0,0.99706,0.0,0.3893]
[1778994718164,64.18,78241.31,0.0,0.99705,0.0,0.38965]
[1778994723199,64.18,78240.93,0.0,0.99705,0.0,0.38979]
[1778994729241,64.18,78241.23,0.0,0.99705,0.0,0.38968]
[1778994731255,64.18,78244.45,0.0,0.99706,0.0,0.38845]
[1778994732262,64.18,78247.77,0.0,0.99707,0.0,0.38719]
[1778994737297,64.18,78247.74,0.0,0.99707,0.0,0.3872]
[1778994742332,64.18,78248.13,0.0,0.99707,0.0,0.38705]
[1778994747367,64.18,78247.39,0.0,0.99707,0.0,0.38733]
[1778994749381,64.18,78245.89,0.0,0.99707,0.0,0.3879]
[1778994754416,64.18,78244.94,0.0,0.99707,0.0,0.38724]
[1778994756430,64.18,78243.76,0.0,0.99707,0.0,0.38769]
[1778994764486,64.18,78243.77,0.0,0.99707,0.0,0.38768]
[1778994769923,64.18,78244.21,0.0,0.99707,0.0,0.38752]
[1778994775564,64.18,78244.35,0.0,0.99707,0.0,0.38746]
[1778994781606,64.18,78244.29,0.0,0.99707,0.0,0.38749]
[1778994786641,64.18,78244.11,0.0,0.99707,0.0,0.38755]
[1778994791676,64.18,78243.85,0.0,0.99707,0.0,0.38765]
[1778994800742,64.18,78243.72,0.0,0.99707,0.0,0.3877]
[1778994806781,64.18,78243.85,0.0,0.99707,0.0,0.38765]
[1778994809802,64.18,78242.39,0.0,0.99706,0.0,0.38821]
[1778994815845,64.18,78242.29,0.0,0.99707,0.0,0.38722]
[1778994820880,64.18,78242.34,0.0,0.99707,0.0,0.3872]
[1778994825915,64.18,78242.24,0.0,0.99707,0.0,0.38724]
[1778994828936,64.18,78243.94,0.0,0.99708,0.0,0.38659]
[1778994829943,64.18,78242.11,0.0,0.99707,0.0,0.38729]
[1778994834978,64.18,78242.23,0.0,0.99707,0.0,0.38724]
[1778994836992,64.18,78238.75,0.0,0.99706,0.0,0.38857]
[1778994837999,64.18,78235.82,0.0,0.99705,0.0,0.38968]
[1778994839006,64.18,78231.56,0.0,0.99704,0.0,0.39131]
[1778994840016,64.18,78226.68,0.0,0.99702,0.0,0.39318]
[1778994843036,64.18,78225.34,0.0,0.99702,0.0,0.3937]
[1778994846057,64.18,78226.43,0.0,0.99702,0.0,0.39328]
[1778994850085,64.18,78225.5,0.0,0.99702,0.0,0.39364]
[1778994857134,64.18,78225.61,0.0,0.99702,0.0,0.3936]
[1778994858151,64.18,78224.67,0.0,0.99701,0.0,0.39396]
[1778994859158,64.18,78223.59,0.0,0.99701,0.0,0.39437]
[1778994860165,64.18,78220.92,0.0,0.997,0.0,0.3954]
[1778994863186,64.18,78222.27,0.0,0.99701,0.0,0.39488]
[1778994868221,64.18,78220.7,0.0,0.997,0.0,0.39549]
[1778994869228,64.18,78219.48,0.0,0.997,0.0,0.39596]
[1778994874263,64.18,78219.78,0.0,0.99701,0.0,0.3948]
[1778994879298,64.18,78220.12,0.0,0.99701,0.0,0.39467]
[1778994882319,64.18,78221.11,0.0,0.99701,0.0,0.39429]
[1778994883326,64.18,78221.98,0.0,0.99701,0.0,0.39396]
[1778994888361,64.18,78222.35,0.0,0.99701,0.0,0.39381]
[1778994892389,64.18,78224.48,0.0,0.99702,0.0,0.39299]
[1778994897424,64.18,78223.64,0.0,0.99702,0.0,0.39332]
[1778994898431,64.18,78217.91,0.0,0.997,0.0,0.39553]
[1778994900445,64.18,78214.76,0.0,0.99699,0.0,0.39675]
[1778994901452,64.18,78215.98,0.0,0.99699,0.0,0.39627]
[1778994904473,64.18,78218.27,0.0,0.997,0.0,0.39539]
[1778994909508,64.18,78217.86,0.0,0.997,0.0,0.39555]
[1778994914543,64.18,78217.65,0.0,0.997,0.0,0.39563]
[1778994919578,64.18,78218.23,0.0,0.997,0.0,0.3954]
[1778994923606,64.18,78219.1,0.0,0.997,0.0,0.39507]
[1778994925620,64.18,78222.07,0.0,0.99701,0.0,0.39392]
[1778994926627,64.18,78223.59,0.0,0.99702,0.0,0.39334]
[1778994929648,64.18,78225.64,0.0,0.99702,0.0,0.39255]
[1778994932669,64.18,78227.23,0.0,0.99704,0.0,0.3909]
[1778994937704,64.18,78226.93,0.0,0.99704,0.0,0.39102]
[1778994942739,64.18,78227.82,0.0,0.99704,0.0,0.39068]
[1778994947774,64.18,78228.01,0.0,0.99704,0.0,0.39061]
[1778994952809,64.18,78227.77,0.0,0.99704,0.0,0.3907]
[1778994955830,64.18,78225.2,0.0,0.99703,0.0,0.39168]
[1778994960865,64.18,78224.64,0.0,0.99703,0.0,0.3919]
[1778994965900,64.18,78224.98,0.0,0.99703,0.0,0.39177]
[1778994970935,64.18,78224.58,0.0,0.99703,0.0,0.39192]
[1778994972950,64.18,78206.61,0.0,0.99697,0.0,0.39887]
[1778994973957,64.18,78198.8,0.0,0.99694,0.0,0.40192]
[1778994978992,64.18,78198.19,0.0,0.99694,0.0,0.40216]
[1778994984027,64.18,78198.64,0.0,0.99694,0.0,0.40199]
[1778994990069,64.18,78197.98,0.0,0.99694,0.0,0.40224]
[1778994991076,64.18,78193.99,0.0,0.99694,0.0,0.40276]
[1778994992083,64.18,78191.63,0.0,0.99693,0.0,0.40368]
[1778994993090,64.18,78190.61,0.0,0.99692,0.0,0.40409]
[1778994998125,64.18,78190.12,0.0,0.99692,0.0,0.40428]
[1778994999132,64.18,78191.97,0.0,0.99693,0.0,0.40355]
[1778995002153,64.18,78189.0,0.0,0.99692,0.0,0.40472]
[1778995003160,64.18,78187.79,0.0,0.99691,0.0,0.4052]
[1778995007188,64.18,78185.76,0.0,0.99691,0.0,0.406]
[1778995012223,64.18,78184.8,0.0,0.9969,0.0,0.40638]
[1778995016251,64.18,78186.49,0.0,0.99691,0.0,0.40571]
[1778995021286,64.18,78187.95,0.0,0.99691,0.0,0.40514]
[1778995022293,64.18,78189.55,0.0,0.99692,0.0,0.4045]
[1778995027328,64.18,78189.81,0.0,0.99692,0.0,0.4044]
[1778995032363,64.18,78192.46,0.0,0.99693,0.0,0.40336]
[1778995033371,64.18,78190.71,0.0,0.99692,0.0,0.40405]
[1778995034378,64.18,78192.8,0.0,0.99693,0.0,0.40322]
[1778995035385,64.18,78196.41,0.0,0.99694,0.0,0.40181]
[1778995040420,64.18,78198.31,0.0,0.99695,0.0,0.40106]
[1778995045455,64.18,78198.41,0.0,0.99695,0.0,0.40102]
[1778995049485,64.18,78194.43,0.0,0.99694,0.0,0.40258]
[1778995050492,64.18,78191.1,0.0,0.99693,0.0,0.40389]
[1778995051499,64.18,78190.11,0.0,0.99693,0.0,0.40322]
[1778995056534,64.18,78192.13,0.0,0.99694,0.0,0.40243]
[1778995061569,64.18,78191.82,0.0,0.99694,0.0,0.40255]
[1778995066604,64.18,78191.47,0.0,0.99693,0.0,0.40269]
[1778995071639,64.18,78190.94,0.0,0.99693,0.0,0.4029]
[1778995077681,64.18,78191.07,0.0,0.99693,0.0,0.40285]
[1778995082718,64.18,78197.62,0.0,0.99696,0.0,0.40028]
[1778995083725,64.18,78201.18,0.0,0.99697,0.0,0.39889]
[1778995088760,64.18,78201.58,0.0,0.99697,0.0,0.39873]
[1778995093795,64.18,78201.61,0.0,0.99697,0.0,0.39872]
[1778995098830,64.18,78201.49,0.0,0.99697,0.0,0.39877]
[1778995103865,64.18,78201.26,0.0,0.99697,0.0,0.39886]
[1778995105879,64.18,78199.49,0.0,0.99696,0.0,0.39955]
[1778995106886,64.18,78197.84,0.0,0.99696,0.0,0.40019]
[1778995109014,64.18,78196.9,0.0,0.99695,0.0,0.40056]
[1778995110914,64.18,78192.11,0.0,0.99694,0.0,0.40244]
[1778995111921,64.18,78190.57,0.0,0.99694,0.0,0.40199]
[1778995113935,64.18,78189.33,0.0,0.99694,0.0,0.40247]
[1778995118970,64.18,78188.51,0.0,0.99693,0.0,0.4028]
[1778995121991,64.18,78187.0,0.0,0.99693,0.0,0.40339]
[1778995127027,64.18,78186.47,0.0,0.99693,0.0,0.4036]
[1778995132062,64.18,78185.98,0.0,0.99692,0.0,0.40379]
[1778995137097,64.18,78185.78,0.0,0.99692,0.0,0.40387]
[1778995142132,64.18,78186.17,0.0,0.99692,0.0,0.40372]
[1778995147168,64.18,78185.92,0.0,0.99692,0.0,0.40382]
[1778995152202,64.18,78185.34,0.0,0.99692,0.0,0.40404]
[1778995157237,64.18,78183.72,0.0,0.99692,0.0,0.40468]
[1778995158244,64.18,78182.58,0.0,0.99691,0.0,0.40513]
[1778995160258,64.18,78184.28,0.0,0.99692,0.0,0.40446]
[1778995161266,64.18,78183.05,0.0,0.99691,0.0,0.40495]
[1778995164286,64.18,78181.79,0.0,0.99691,0.0,0.40545]
[1778995166300,64.18,78180.05,0.0,0.9969,0.0,0.40614]
[1778995170328,64.18,78179.05,0.0,0.9969,0.0,0.40653]
[1778995172342,64.18,78177.53,0.0,0.9969,0.0,0.40607]
[1778995174356,64.18,78176.54,0.0,0.9969,0.0,0.40646]
[1778995175363,64.18,78174.92,0.0,0.99689,0.0,0.40711]
[1778995177377,64.18,78171.96,0.0,0.99688,0.0,0.40828]
[1778995178384,64.18,78170.59,0.0,0.99688,0.0,0.40883]
[1778995179391,64.18,78165.48,0.0,0.99686,0.0,0.41087]
[1778995180398,64.18,78163.75,0.0,0.99686,0.0,0.41156]
[1778995181406,64.18,78160.72,0.0,0.99685,0.0,0.41278]
[1778995182412,64.18,78162.57,0.0,0.99685,0.0,0.41204]
[1778995183419,64.18,78165.23,0.0,0.99686,0.0,0.41097]
[1778995187447,64.18,78166.49,0.0,0.99687,0.0,0.41047]
[1778995193489,64.18,78165.49,0.0,0.99686,0.0,0.41087]
[1778995198524,64.18,78165.25,0.0,0.99686,0.0,0.41096]
[1778995203559,64.18,78165.06,0.0,0.99686,0.0,0.41104]
[1778995209601,64.18,78164.89,0.0,0.99686,0.0,0.41111]
[1778995211615,64.18,78167.39,0.0,0.99687,0.0,0.41011]
[1778995212622,64.18,78168.74,0.0,0.99687,0.0,0.40957]
[1778995213629,64.18,78166.34,0.0,0.99687,0.0,0.41053]
[1778995219671,64.18,78166.9,0.0,0.99687,0.0,0.4103]
[1778995224706,64.18,78166.24,0.0,0.99686,0.0,0.41057]
[1778995229741,64.18,78165.49,0.0,0.99686,0.0,0.41087]
[1778995232762,64.18,78164.86,0.0,0.99687,0.0,0.41004]
[1778995237849,64.18,78164.82,0.0,0.99687,0.0,0.41006]
[1778995242884,64.18,78164.97,0.0,0.99687,0.0,0.41]
[1778995246417,64.18,78165.19,0.0,0.99687,0.0,0.40991]
[1778995246923,64.18,78173.35,0.0,0.9969,0.0,0.40666]
[1778995248937,64.18,78174.6,0.0,0.9969,0.0,0.40617]
[1778995249950,64.18,78174.6,0.0,0.9969,0.0,0.40617]
[1778995250008,64.18,78175.69,0.0,0.99691,0.0,0.40573]
[1778995252965,64.18,78170.33,0.0,0.99689,0.0,0.40786]
[1778995253972,64.18,78167.84,0.0,0.99688,0.0,0.40885]
[1778995259007,64.18,78167.68,0.0,0.99688,0.0,0.40892]
[1778995265050,64.18,78167.6,0.0,0.99688,0.0,0.40895]
[1778995270086,64.18,78166.51,0.0,0.99687,0.0,0.40938]
[1778995278142,64.18,78165.76,0.0,0.99687,0.0,0.40968]
[1778995282170,64.18,78163.34,0.0,0.99686,0.0,0.41065]
[1778995283177,64.18,78162.35,0.0,0.99686,0.0,0.41105]
[1778995284184,64.18,78161.08,0.0,0.99685,0.0,0.41156]
[1778995291233,64.18,78162.6,0.0,0.99687,0.0,0.40987]
[1778995292240,64.18,78164.92,0.0,0.99688,0.0,0.40895]
[1778995298283,64.18,78165.42,0.0,0.99688,0.0,0.40875]
[1778995303317,64.18,78165.52,0.0,0.99688,0.0,0.40871]
[1778995308353,64.18,78166.37,0.0,0.99688,0.0,0.40837]
[1778995313391,64.18,78165.8,0.0,0.99688,0.0,0.4086]
[1778995319433,64.18,78165.79,0.0,0.99688,0.0,0.4086]
[1778995324468,64.18,78165.64,0.0,0.99688,0.0,0.40866]
[1778995329503,64.18,78165.57,0.0,0.99688,0.0,0.40869]
[1778995330510,64.18,78164.2,0.0,0.99687,0.0,0.40923]
[1778995333531,64.18,78159.51,0.0,0.99686,0.0,0.41111]
[1778995334538,64.18,78154.78,0.0,0.99684,0.0,0.41301]
[1778995335545,64.18,78150.92,0.0,0.99683,0.0,0.41457]
[1778995336552,64.18,78154.66,0.0,0.99684,0.0,0.41306]
[1778995339573,64.18,78153.14,0.0,0.99684,0.0,0.41367]
[1778995344608,64.18,78152.4,0.0,0.99683,0.0,0.41397]
[1778995355685,64.18,78149.95,0.0,0.99683,0.0,0.41388]
[1778995357699,64.18,78148.56,0.0,0.99683,0.0,0.41444]
[1778995358706,64.18,78156.55,0.0,0.99686,0.0,0.41122]
[1778995359714,64.18,78158.73,0.0,0.99686,0.0,0.41035]
[1778995364748,64.18,78158.54,0.0,0.99686,0.0,0.41042]
[1778995369783,64.18,78158.48,0.0,0.99686,0.0,0.41045]
[1778995371797,64.18,78156.07,0.0,0.99685,0.0,0.41141]
[1778995373811,64.18,78157.05,0.0,0.99686,0.0,0.41102]
[1778995379862,64.18,78156.36,0.0,0.99685,0.0,0.4113]
[1778995385904,64.18,78156.1,0.0,0.99685,0.0,0.4114]
[1778995390939,64.18,78156.31,0.0,0.99685,0.0,0.41132]
[1778995395974,64.18,78156.59,0.0,0.99686,0.0,0.4112]
[1778995401009,64.18,78156.98,0.0,0.99686,0.0,0.41105]
[1778995410072,64.18,78157.06,0.0,0.99686,0.0,0.41102]
[1778995415107,64.18,78154.83,0.0,0.99686,0.0,0.41083]
[1778995421149,64.18,78155.01,0.0,0.99686,0.0,0.41076]
[1778995426235,64.18,78154.9,0.0,0.99686,0.0,0.4108]
[1778995432277,64.18,78157.23,0.0,0.99687,0.0,0.40987]
[1778995434291,64.18,78158.66,0.0,0.99687,0.0,0.4093]
[1778995435298,64.18,78160.6,0.0,0.99688,0.0,0.40853]
[1778995441341,64.18,78165.56,0.0,0.99689,0.0,0.40655]
[1778995442348,64.18,78167.49,0.0,0.9969,0.0,0.40578]
[1778995443355,64.18,78169.3,0.0,0.99691,0.0,0.40507]
[1778995448390,64.18,78169.37,0.0,0.99691,0.0,0.40504]
[1778995453425,64.18,78169.36,0.0,0.99691,0.0,0.40504]
[1778995458460,64.18,78169.89,0.0,0.99691,0.0,0.40483]
[1778995460474,64.18,78171.15,0.0,0.99691,0.0,0.40434]
[1778995463497,64.18,78176.89,0.0,0.99693,0.0,0.40207]
[1778995464504,64.18,78178.8,0.0,0.99694,0.0,0.40132]
[1778995471554,64.18,78178.34,0.0,0.99695,0.0,0.40044]
[1778995476588,64.18,78177.94,0.0,0.99694,0.0,0.4006]
[1778995481623,64.18,78177.82,0.0,0.99694,0.0,0.40065]
[1778995487665,64.18,78177.48,0.0,0.99694,0.0,0.40078]
[1778995501763,64.18,78177.46,0.0,0.99694,0.0,0.40079]
[1778995510826,64.18,78175.31,0.0,0.99694,0.0,0.40163]
[1778995512840,64.18,78173.65,0.0,0.99693,0.0,0.40229]
[1778995517875,64.18,78173.9,0.0,0.99693,0.0,0.40219]
[1778995522910,64.18,78175.47,0.0,0.99694,0.0,0.40157]
[1778995523917,64.18,78176.86,0.0,0.99694,0.0,0.40102]
[1778995524924,64.18,78175.81,0.0,0.99694,0.0,0.40144]
[1778995530966,64.18,78174.38,0.0,0.99693,0.0,0.402]
[1778995534994,64.18,78173.83,0.0,0.99694,0.0,0.40116]
[1778995544057,64.18,78174.83,0.0,0.99694,0.0,0.40076]
[1778995549092,64.18,78174.96,0.0,0.99694,0.0,0.40071]
[1778995551106,64.18,78175.89,0.0,0.99695,0.0,0.40035]
[1778995553120,64.18,78173.61,0.0,0.99694,0.0,0.40124]
[1778995554127,64.18,78171.85,0.0,0.99693,0.0,0.40193]
[1778995559162,64.18,78169.08,0.0,0.99692,0.0,0.40303]
[1778995560169,64.18,78166.14,0.0,0.99691,0.0,0.40419]
[1778995564197,64.18,78163.6,0.0,0.9969,0.0,0.40519]
[1778995565204,64.18,78165.19,0.0,0.99691,0.0,0.40456]
[1778995570239,64.18,78165.06,0.0,0.99691,0.0,0.40461]
[1778995575274,64.18,78166.37,0.0,0.99691,0.0,0.4041]
[1778995576281,64.18,78168.35,0.0,0.99692,0.0,0.40331]
[1778995581316,64.18,78168.73,0.0,0.99692,0.0,0.40316]
[1778995586351,64.18,78168.81,0.0,0.99692,0.0,0.40313]
[1778995590379,64.18,78167.3,0.0,0.99692,0.0,0.40373]
[1778995595414,64.18,78167.95,0.0,0.99693,0.0,0.40241]
[1778995597428,64.18,78170.99,0.0,0.99694,0.0,0.40121]
[1778995601456,64.18,78172.31,0.0,0.99694,0.0,0.40069]
[1778995607504,64.18,78172.23,0.0,0.99694,0.0,0.40073]
[1778995612533,64.18,78172.02,0.0,0.99694,0.0,0.40081]
[1778995617568,64.18,78171.97,0.0,0.99694,0.0,0.40083]
[1778995623610,64.18,78171.82,0.0,0.99694,0.0,0.40089]
[1778995631667,64.18,78171.77,0.0,0.99694,0.0,0.40091]
[1778995636705,64.18,78171.67,0.0,0.99694,0.0,0.40095]
[1778995644761,64.18,78171.39,0.0,0.99694,0.0,0.40106]
[1778995647782,64.18,78168.45,0.0,0.99693,0.0,0.40221]
[1778995648789,64.18,78165.41,0.0,0.99692,0.0,0.40341]
[1778995650803,64.18,78166.52,0.0,0.99692,0.0,0.40297]
[1778995654831,64.18,78165.74,0.0,0.99693,0.0,0.40222]
[1778995659866,64.18,78166.55,0.0,0.99693,0.0,0.4019]
[1778995664902,64.18,78166.62,0.0,0.99693,0.0,0.40187]
[1778995669937,64.18,78166.77,0.0,0.99693,0.0,0.40181]
[1778995674972,64.18,78166.45,0.0,0.99693,0.0,0.40194]
[1778995680012,64.18,78163.11,0.0,0.99692,0.0,0.40325]
[1778995681016,64.18,78160.96,0.0,0.99691,0.0,0.4041]
[1778995684037,64.18,78159.9,0.0,0.99691,0.0,0.40452]
[1778995686050,64.18,78158.9,0.0,0.9969,0.0,0.40492]
[1778995687057,64.18,78157.79,0.0,0.9969,0.0,0.40536]
[1778995692092,64.18,78158.27,0.0,0.9969,0.0,0.40517]
[1778995693099,64.18,78156.35,0.0,0.99689,0.0,0.40593]
[1778995694107,64.18,78155.09,0.0,0.99689,0.0,0.40643]
[1778995696121,64.18,78153.48,0.0,0.99689,0.0,0.40707]
[1778995702163,64.18,78153.73,0.0,0.99689,0.0,0.40697]
[1778995707198,64.18,78154.36,0.0,0.99689,0.0,0.40672]
[1778995713240,64.18,78154.49,0.0,0.9969,0.0,0.4056]
[1778995719282,64.18,78152.89,0.0,0.99689,0.0,0.40624]
[1778995724318,64.18,78152.97,0.0,0.99689,0.0,0.4062]
[1778995729353,64.18,78153.05,0.0,0.99689,0.0,0.40617]
[1778995734388,64.18,78152.74,0.0,0.99689,0.0,0.4063]
[1778995739423,64.18,78152.48,0.0,0.99689,0.0,0.4064]
[1778995744460,64.18,78152.66,0.0,0.99689,0.0,0.40633]
[1778995750501,64.18,78152.44,0.0,0.99689,0.0,0.40642]
[1778995757550,64.18,78152.12,0.0,0.99689,0.0,0.40654]
[1778995760571,64.18,78150.12,0.0,0.99688,0.0,0.40734]
[1778995765606,64.18,78150.6,0.0,0.99688,0.0,0.40715]
[1778995770641,64.18,78150.62,0.0,0.99688,0.0,0.40714]
[1778995773662,64.18,78152.86,0.0,0.9969,0.0,0.40518]
[1778995776683,64.18,78153.9,0.0,0.9969,0.0,0.40477]
[1778995781718,64.18,78153.2,0.0,0.9969,0.0,0.40504]
[1778995786753,64.18,78152.69,0.0,0.9969,0.0,0.40525]
[1778995791788,64.18,78153.45,0.0,0.9969,0.0,0.40494]
[1778995796823,64.18,78153.51,0.0,0.9969,0.0,0.40492]
[1778995801862,64.18,78152.5,0.0,0.9969,0.0,0.40532]
[1778995807904,64.18,78152.29,0.0,0.9969,0.0,0.4054]
[1778995812939,64.18,78151.78,0.0,0.9969,0.0,0.40561]
[1778995818981,64.18,78150.87,0.0,0.99689,0.0,0.40597]
[1778995819988,64.18,78149.19,0.0,0.99689,0.0,0.40664]
[1778995825023,64.18,78149.25,0.0,0.99689,0.0,0.40661]
[1778995830058,64.18,78148.91,0.0,0.99689,0.0,0.40675]
[1778995834086,64.18,78147.73,0.0,0.99689,0.0,0.40615]
[1778995836100,64.18,78146.66,0.0,0.99689,0.0,0.40657]
[1778995837107,64.18,78143.34,0.0,0.99687,0.0,0.40789]
[1778995842142,64.18,78139.47,0.0,0.99686,0.0,0.40944]
[1778995844156,64.18,78138.19,0.0,0.99686,0.0,0.40996]
[1778995846170,64.18,78140.09,0.0,0.99686,0.0,0.40919]
[1778995847177,64.18,78142.68,0.0,0.99687,0.0,0.40816]
[1778995852212,64.18,78142.85,0.0,0.99687,0.0,0.40809]
[1778995858254,64.18,78142.28,0.0,0.99687,0.0,0.40832]
[1778995863291,64.18,78142.62,0.0,0.99687,0.0,0.40818]
[1778995868326,64.18,78142.63,0.0,0.99687,0.0,0.40818]
[1778995874368,64.18,78142.57,0.0,0.99687,0.0,0.4082]
[1778995879403,64.18,78142.57,0.0,0.99687,0.0,0.4082]
[1778995884438,64.18,78142.38,0.0,0.99687,0.0,0.40828]
[1778995889473,64.18,78142.38,0.0,0.99687,0.0,0.40828]
[1778995895515,64.18,78142.91,0.0,0.99688,0.0,0.40699]
[1778995900550,64.18,78142.81,0.0,0.99688,0.0,0.40703]
[1778995905585,64.18,78142.84,0.0,0.99688,0.0,0.40702]
[1778995910620,64.18,78142.9,0.0,0.99688,0.0,0.407]
[1778995915655,64.18,78143.22,0.0,0.99688,0.0,0.40687]
[1778995920690,64.18,78143.11,0.0,0.99688,0.0,0.40691]
[1778995922704,64.18,78144.97,0.0,0.99689,0.0,0.40617]
[1778995925725,64.18,78143.72,0.0,0.99688,0.0,0.40667]
[1778995929753,64.18,78142.57,0.0,0.99688,0.0,0.40713]
[1778995934788,64.18,78142.89,0.0,0.99688,0.0,0.407]
[1778995940831,64.18,78143.3,0.0,0.99688,0.0,0.40684]
[1778995947879,64.18,78142.51,0.0,0.99688,0.0,0.40715]
[1778995952914,64.18,78142.5,0.0,0.99689,0.0,0.40608]
[1778995955935,64.18,78141.14,0.0,0.99688,0.0,0.40662]
[1778995963991,64.18,78140.97,0.0,0.99688,0.0,0.40669]
[1778995969026,64.18,78139.27,0.0,0.99688,0.0,0.40737]
[1778995972047,64.18,78135.74,0.0,0.99686,0.0,0.40878]
[1778995973054,64.18,78133.44,0.0,0.99686,0.0,0.4097]
[1778995978089,64.18,78133.18,0.0,0.99686,0.0,0.4098]
[1778995984131,64.18,78133.28,0.0,0.99686,0.0,0.40976]
[1778995990072,64.18,78133.02,0.0,0.99685,0.0,0.40987]
[1778995990173,64.18,78127.03,0.0,0.99683,0.0,0.41228]
[1778995994853,64.18,78127.66,0.0,0.99684,0.0,0.41202]
[1778995995208,64.18,78129.38,0.0,0.99684,0.0,0.41133]
[1778995996215,64.18,78132.49,0.0,0.99685,0.0,0.41008]
[1778995997222,64.18,78135.94,0.0,0.99687,0.0,0.4087]
[1778995998229,64.18,78137.93,0.0,0.99687,0.0,0.4079]
[1778996003264,64.18,78139.06,0.0,0.99688,0.0,0.40745]
[1778996008299,64.18,78138.65,0.0,0.99687,0.0,0.40762]
[1778996011320,64.18,78137.44,0.0,0.99688,0.0,0.40702]
[1778996016355,64.18,78138.52,0.0,0.99688,0.0,0.40659]
[1778996021391,64.18,78138.98,0.0,0.99688,0.0,0.40641]
[1778996027432,64.18,78138.92,0.0,0.99688,0.0,0.40643]
[1778996033474,64.18,78138.63,0.0,0.99688,0.0,0.40655]
[1778996038510,64.18,78138.33,0.0,0.99688,0.0,0.40667]
[1778996044552,64.18,78138.21,0.0,0.99688,0.0,0.40672]
[1778996049589,64.18,78138.73,0.0,0.99688,0.0,0.40651]
[1778996054624,64.18,78138.58,0.0,0.99688,0.0,0.40657]
[1778996059659,64.18,78138.64,0.0,0.99688,0.0,0.40654]
[1778996064694,64.18,78138.19,0.0,0.99688,0.0,0.40672]
[1778996069729,64.18,78138.5,0.0,0.99688,0.0,0.4066]
[1778996074764,64.18,78139.53,0.0,0.99689,0.0,0.40512]
[1778996080806,64.18,78139.87,0.0,0.99689,0.0,0.40498]
[1778996085841,64.18,78138.85,0.0,0.99689,0.0,0.40539]
[1778996091883,64.18,78138.61,0.0,0.99689,0.0,0.40548]
[1778996096918,64.18,78138.39,0.0,0.99689,0.0,0.40557]
[1778996101954,64.18,78138.49,0.0,0.99689,0.0,0.40553]
[1778996107996,64.18,78139.21,0.0,0.99689,0.0,0.40524]
[1778996113031,64.18,78139.12,0.0,0.99689,0.0,0.40528]
[1778996119074,64.18,78139.06,0.0,0.99689,0.0,0.4053]
[1778996124110,64.18,78139.17,0.0,0.99689,0.0,0.40526]
[1778996129145,64.18,78139.6,0.0,0.99689,0.0,0.40509]
[1778996134180,64.18,78142.23,0.0,0.99691,0.0,0.40298]
[1778996135187,64.18,78145.06,0.0,0.99692,0.0,0.40186]
[1778996140225,64.18,78144.82,0.0,0.99692,0.0,0.40195]
[1778996143248,64.18,78140.69,0.0,0.99691,0.0,0.40358]
[1778996144255,64.18,78139.39,0.0,0.9969,0.0,0.4041]
[1778996149290,64.18,78140.21,0.0,0.9969,0.0,0.40378]
[1778996150297,64.18,78141.74,0.0,0.99691,0.0,0.40317]
[1778996156339,64.18,78142.0,0.0,0.99691,0.0,0.40307]
[1778996161873,64.18,78142.07,0.0,0.99691,0.0,0.40304]
[1778996167416,64.18,78141.62,0.0,0.99691,0.0,0.40322]
[1778996169444,64.18,78143.83,0.0,0.99692,0.0,0.40234]
[1778996175486,64.18,78144.2,0.0,0.99692,0.0,0.4022]
[1778996180521,64.18,78144.16,0.0,0.99692,0.0,0.40221]
[1778996185556,64.18,78144.48,0.0,0.99692,0.0,0.40209]
[1778996188578,64.18,78145.61,0.0,0.99692,0.0,0.40164]
[1778996193613,64.18,78145.44,0.0,0.99693,0.0,0.40064]
[1778996198648,64.18,78145.18,0.0,0.99693,0.0,0.40074]
[1778996203685,64.18,78145.0,0.0,0.99693,0.0,0.40082]
[1778996207713,64.18,78146.67,0.0,0.99693,0.0,0.40016]
[1778996212748,64.18,78146.44,0.0,0.99693,0.0,0.40025]
[1778996217783,64.18,78146.99,0.0,0.99693,0.0,0.40003]
[1778996221811,64.18,78148.11,0.0,0.99694,0.0,0.39959]
[1778996226846,64.18,78148.4,0.0,0.99694,0.0,0.39948]
[1778996231881,64.18,78148.4,0.0,0.99694,0.0,0.39948]
[1778996237923,64.18,78148.17,0.0,0.99694,0.0,0.39957]
[1778996241607,64.18,78148.17,0.0,0.99694,0.0,0.39957]
[1778996242078,64.18,78148.17,0.0,0.99694,0.0,0.39957]
[1778996242163,64.18,78148.17,0.0,0.99694,0.0,0.39957]
[1778996247993,64.18,78148.13,0.0,0.99694,0.0,0.39958]
[1778996253277,64.18,78148.56,0.0,0.99694,0.0,0.39941]
[1778996253312,64.18,78148.56,0.0,0.99694,0.0,0.39941]
[1778996253390,64.18,78148.56,0.0,0.99694,0.0,0.39941]
[1778996253564,64.18,78148.56,0.0,0.99694,0.0,0.39941]
[1778996253623,64.18,78148.56,0.0,0.99695,0.0,0.39835]
[1778996259070,64.18,78149.04,0.0,0.99695,0.0,0.39817]
[1778996267126,64.18,78149.76,0.0,0.99695,0.0,0.39788]
[1778996270846,64.18,78149.79,0.0,0.99695,0.0,0.39787]
[1778996271063,64.18,78149.79,0.0,0.99695,0.0,0.39787]
[1778996271082,64.18,78149.79,0.0,0.99695,0.0,0.39787]
[1778996271097,64.18,78149.79,0.0,0.99695,0.0,0.39787]
[1778996271310,64.18,78149.79,0.0,0.99695,0.0,0.39787]
[1778996279211,64.18,78150.08,0.0,0.99695,0.0,0.39776]
[1778996280047,64.18,78150.08,0.0,0.99695,0.0,0.39776]
[1778996280069,64.18,78150.08,0.0,0.99695,0.0,0.39776]
[1778996280164,64.18,78150.08,0.0,0.99695,0.0,0.39776]
[1778996280218,64.18,78150.16,0.0,0.99695,0.0,0.39773]
[1778996280310,64.18,78150.16,0.0,0.99695,0.0,0.39773]
[1778996281226,64.18,78155.82,0.0,0.99697,0.0,0.39552]
[1778996282232,64.18,78158.37,0.0,0.99698,0.0,0.39453]
[1778996282874,64.18,78158.37,0.0,0.99698,0.0,0.39453]
[1778996282938,64.18,78158.37,0.0,0.99698,0.0,0.39453]
[1778996283064,64.18,78158.37,0.0,0.99698,0.0,0.39453]
[1778996283239,64.18,78158.58,0.0,0.99698,0.0,0.39444]
[1778996286260,64.18,78161.06,0.0,0.99699,0.0,0.39348]
[1778996287267,64.18,78168.16,0.0,0.99701,0.0,0.39074]
[1778996288274,64.18,78170.89,0.0,0.99702,0.0,0.38969]
[1778996290742,64.18,78171.04,0.0,0.99702,0.0,0.38963]
[1778996290813,64.18,78171.04,0.0,0.99702,0.0,0.38963]
[1778996290826,64.18,78171.04,0.0,0.99702,0.0,0.38963]
[1778996291060,64.18,78171.04,0.0,0.99702,0.0,0.38963]
[1778996291161,64.18,78171.07,0.0,0.99702,0.0,0.38962]
[1778996296330,64.18,78171.22,0.0,0.99702,0.0,0.38956]
[1778996309421,64.18,78171.24,0.0,0.99702,0.0,0.38955]
[1778996311105,64.18,78171.24,0.0,0.99702,0.0,0.38955]
[1778996311214,64.18,78171.24,0.0,0.99702,0.0,0.38955]
[1778996311261,64.18,78171.62,0.0,0.99703,0.0,0.38836]
[1778996311320,64.18,78171.62,0.0,0.99703,0.0,0.38836]
[1778996312442,64.18,78174.27,0.0,0.99704,0.0,0.38735]
[1778996317477,64.18,78174.13,0.0,0.99704,0.0,0.3874]
[1778996321401,64.18,78174.75,0.0,0.99704,0.0,0.38717]
[1778996321553,64.18,78174.75,0.0,0.99704,0.0,0.38717]
[1778996321565,64.18,78174.75,0.0,0.99704,0.0,0.38717]
[1778996321812,64.18,78174.75,0.0,0.99704,0.0,0.38717]
[1778996321846,64.18,78174.8,0.0,0.99704,0.0,0.38715]
[1778996327548,64.18,78175.36,0.0,0.99705,0.0,0.38693]
[1778996335605,64.18,78174.8,0.0,0.99704,0.0,0.38715]
[1778996340640,64.18,78174.42,0.0,0.99704,0.0,0.38729]
[1778996345675,64.18,78174.09,0.0,0.99704,0.0,0.38742]
[1778996350710,64.18,78173.89,0.0,0.99704,0.0,0.3875]
[1778996356753,64.18,78173.37,0.0,0.99704,0.0,0.38769]
[1778996361788,64.18,78173.89,0.0,0.99704,0.0,0.3875]
[1778996366823,64.18,78174.0,0.0,0.99704,0.0,0.38745]
[1778996371858,64.18,78174.99,0.0,0.99705,0.0,0.38604]
[1778996374879,64.18,78179.48,0.0,0.99707,0.0,0.38433]
[1778996377187,64.18,78181.34,0.0,0.99707,0.0,0.38362]
[1778996377313,64.18,78181.34,0.0,0.99707,0.0,0.38362]
[1778996377346,64.18,78181.19,0.0,0.99707,0.0,0.38368]
[1778996377435,64.18,78181.19,0.0,0.99707,0.0,0.38368]
[1778996377562,64.18,78181.19,0.0,0.99707,0.0,0.38368]
[1778996382935,64.18,78182.91,0.0,0.99708,0.0,0.38303]
[1778996385592,64.18,78182.55,0.0,0.99708,0.0,0.38316]
[1778996385698,64.18,78182.55,0.0,0.99708,0.0,0.38316]
[1778996385813,64.18,78182.55,0.0,0.99708,0.0,0.38316]
[1778996385913,64.18,78182.55,0.0,0.99708,0.0,0.38316]
[1778996390991,64.18,78182.51,0.0,0.99708,0.0,0.38318]
[1778996397673,64.18,78182.19,0.0,0.99708,0.0,0.3833]
[1778996397833,64.18,78182.19,0.0,0.99708,0.0,0.3833]
[1778996397875,64.18,78182.19,0.0,0.99708,0.0,0.3833]
[1778996398067,64.18,78182.19,0.0,0.99708,0.0,0.3833]
[1778996398135,64.18,78179.92,0.0,0.99707,0.0,0.38416]
[1778996401062,64.18,78173.5,0.0,0.99705,0.0,0.38661]
[1778996402235,64.18,78173.5,0.0,0.99705,0.0,0.38661]
[1778996402310,64.18,78173.5,0.0,0.99705,0.0,0.38661]
[1778996402326,64.18,78172.58,0.0,0.99704,0.0,0.38696]
[1778996402417,64.18,78172.58,0.0,0.99704,0.0,0.38696]
[1778996402568,64.18,78172.58,0.0,0.99704,0.0,0.38696]
[1778996408111,64.18,78173.32,0.0,0.99705,0.0,0.38667]
[1778996409992,64.18,78172.51,0.0,0.99704,0.0,0.38698]
[1778996410066,64.18,78172.51,0.0,0.99704,0.0,0.38698]
[1778996410099,64.18,78172.51,0.0,0.99704,0.0,0.38698]
[1778996410312,64.18,78172.51,0.0,0.99704,0.0,0.38698]
[1778996410126,64.18,78172.36,0.0,0.99704,0.0,0.38704]
[1778996413155,64.18,78163.44,0.0,0.99701,0.0,0.39047]
[1778996414161,64.18,78157.8,0.0,0.997,0.0,0.39264]
[1778996416060,64.18,78157.56,0.0,0.99699,0.0,0.39274]
[1778996416173,64.18,78157.56,0.0,0.99699,0.0,0.39274]
[1778996416313,64.18,78157.56,0.0,0.99699,0.0,0.39274]
[1778996416317,64.18,78157.52,0.0,0.99699,0.0,0.39275]
[1778996422217,64.18,78159.25,0.0,0.997,0.0,0.39208]
[1778996423492,64.18,78159.25,0.0,0.997,0.0,0.39208]
[1778996423566,64.18,78159.25,0.0,0.997,0.0,0.39208]
[1778996423702,64.18,78159.25,0.0,0.997,0.0,0.39208]
[1778996423813,64.18,78159.25,0.0,0.997,0.0,0.39208]
[1778996423913,64.18,78159.25,0.0,0.997,0.0,0.39208]
[1778996430274,64.18,78157.21,0.0,0.99699,0.0,0.39287]
[1778996435308,64.18,78157.77,0.0,0.997,0.0,0.39161]
[1778996440344,64.18,78157.69,0.0,0.997,0.0,0.39164]
[1778996445379,64.18,78157.57,0.0,0.997,0.0,0.39168]
[1778996450414,64.18,78157.4,0.0,0.997,0.0,0.39175]
[1778996455451,64.18,78157.46,0.0,0.997,0.0,0.39173]
[1778996461493,64.18,78157.54,0.0,0.997,0.0,0.3917]
[1778996466528,64.18,78157.81,0.0,0.997,0.0,0.39159]
[1778996471563,64.18,78157.28,0.0,0.997,0.0,0.3918]
[1778996476598,64.18,78157.32,0.0,0.997,0.0,0.39178]
[1778996481636,64.18,78157.51,0.0,0.997,0.0,0.39171]
[1778996487416,64.18,78156.29,0.0,0.997,0.0,0.39218]
[1778996487562,64.18,78156.59,0.0,0.997,0.0,0.39206]
[1778996487811,64.18,78156.59,0.0,0.997,0.0,0.39206]
[1778996487911,64.18,78156.34,0.0,0.997,0.0,0.39216]
[1778996493720,64.18,78156.37,0.0,0.99701,0.0,0.3911]
[1778996499090,64.18,78156.84,0.0,0.99701,0.0,0.39092]
[1778996499229,64.18,78156.84,0.0,0.99701,0.0,0.39092]
[1778996499311,64.18,78156.84,0.0,0.99701,0.0,0.39092]
[1778996499330,64.18,78156.87,0.0,0.99701,0.0,0.39091]
[1778996504797,64.18,78156.8,0.0,0.99701,0.0,0.39093]
[1778996510839,64.18,78156.46,0.0,0.99701,0.0,0.39106]
[1778996516881,64.18,78154.62,0.0,0.997,0.0,0.39177]
[1778996519969,64.18,78154.69,0.0,0.997,0.0,0.39175]
[1778996520064,64.18,78154.69,0.0,0.997,0.0,0.39175]
[1778996520074,64.18,78154.69,0.0,0.997,0.0,0.39175]
[1778996520312,64.18,78154.69,0.0,0.997,0.0,0.39175]
[1778996520370,64.18,78154.52,0.0,0.997,0.0,0.39181]
[1778996524059,64.18,78154.71,0.0,0.997,0.0,0.39174]
[1778996524160,64.18,78154.81,0.0,0.997,0.0,0.3917]
[1778996529972,64.18,78154.87,0.0,0.997,0.0,0.39168]
[1778996531813,64.18,78154.87,0.0,0.997,0.0,0.39168]
[1778996532022,64.18,78154.87,0.0,0.997,0.0,0.39168]
[1778996532060,64.18,78154.87,0.0,0.997,0.0,0.39168]
[1778996532123,64.18,78154.87,0.0,0.997,0.0,0.39168]
[1778996538064,64.18,78154.85,0.0,0.997,0.0,0.39169]
[1778996543099,64.18,78154.9,0.0,0.997,0.0,0.39167]
[1778996549141,64.18,78154.94,0.0,0.997,0.0,0.39165]
[1778996552165,64.18,78163.33,0.0,0.99704,0.0,0.38738]
[1778996553482,64.18,78163.33,0.0,0.99704,0.0,0.38738]
[1778996553560,64.18,78163.41,0.0,0.99704,0.0,0.38735]
[1778996553766,64.18,78163.41,0.0,0.99704,0.0,0.38735]
[1778996553809,64.18,78163.41,0.0,0.99704,0.0,0.38735]
[1778996554180,64.18,78163.29,0.0,0.99704,0.0,0.38739]
[1778996559293,64.18,78164.87,0.0,0.99704,0.0,0.38679]
[1778996559312,64.18,78164.87,0.0,0.99704,0.0,0.38679]
[1778996559518,64.18,78164.87,0.0,0.99704,0.0,0.38679]
[1778996559471,64.18,78165.38,0.0,0.99704,0.0,0.38659]
[1778996559561,64.18,78165.38,0.0,0.99704,0.0,0.38659]
[1778996565258,64.18,78166.79,0.0,0.99705,0.0,0.38605]
[1778996570293,64.18,78166.8,0.0,0.99705,0.0,0.38605]
[1778996577342,64.18,78166.28,0.0,0.99705,0.0,0.38625]
[1778996582377,64.18,78166.52,0.0,0.99705,0.0,0.38616]
[1778996586266,64.18,78166.52,0.0,0.99705,0.0,0.38616]
[1778996586311,64.18,78166.52,0.0,0.99705,0.0,0.38616]
[1778996586456,64.18,78166.52,0.0,0.99705,0.0,0.38616]
[1778996586521,64.18,78166.22,0.0,0.99705,0.0,0.38627]
[1778996593454,64.18,78166.06,0.0,0.99705,0.0,0.38633]
[1778996598489,64.18,78166.06,0.0,0.99705,0.0,0.38633]
[1778996600570,64.18,78166.1,0.0,0.99705,0.0,0.38632]
[1778996600814,64.18,78165.96,0.0,0.99705,0.0,0.38637]
[1778996606545,64.18,78166.24,0.0,0.99705,0.0,0.38626]
[1778996611580,64.18,78166.17,0.0,0.99705,0.0,0.38525]
[1778996617622,64.18,78166.07,0.0,0.99705,0.0,0.38529]
[1778996622657,64.18,78165.83,0.0,0.99705,0.0,0.38538]
[1778996626537,64.18,78165.86,0.0,0.99705,0.0,0.38537]
[1778996626563,64.18,78165.86,0.0,0.99705,0.0,0.38537]
[1778996626556,64.18,78165.75,0.0,0.99705,0.0,0.38541]
[1778996626882,64.18,78165.75,0.0,0.99705,0.0,0.38541]
[1778996627062,64.18,78165.75,0.0,0.99705,0.0,0.38541]
[1778996627163,64.18,78165.79,0.0,0.99705,0.0,0.3854]
[1778996632727,64.18,78165.6,0.0,0.99705,0.0,0.38547]
[1778996637762,64.18,78165.82,0.0,0.99705,0.0,0.38539]
[1778996640783,64.18,78161.07,0.0,0.99704,0.0,0.3872]
[1778996641807,64.18,78161.07,0.0,0.99704,0.0,0.3872]
[1778996642059,64.18,78161.07,0.0,0.99704,0.0,0.3872]
[1778996642273,64.18,78161.07,0.0,0.99704,0.0,0.3872]
[1778996642312,64.18,78161.07,0.0,0.99704,0.0,0.3872]
[1778996642374,64.18,78158.49,0.0,0.99703,0.0,0.38819]
[1778996648839,64.18,78158.76,0.0,0.99703,0.0,0.38809]
[1778996651873,64.18,78158.04,0.0,0.99703,0.0,0.38836]
[1778996652064,64.18,78158.04,0.0,0.99703,0.0,0.38836]
[1778996652137,64.18,78158.04,0.0,0.99703,0.0,0.38836]
[1778996652313,64.18,78158.04,0.0,0.99703,0.0,0.38836]
[1778996652341,64.18,78157.86,0.0,0.99703,0.0,0.38843]
[1778996657902,64.18,78156.7,0.0,0.99702,0.0,0.38888]
[1778996660599,64.18,78156.28,0.0,0.99702,0.0,0.38904]
[1778996660640,64.18,78155.4,0.0,0.99702,0.0,0.38938]
[1778996660811,64.18,78155.4,0.0,0.99702,0.0,0.38938]
[1778996660899,64.18,78155.4,0.0,0.99702,0.0,0.38938]
[1778996661060,64.18,78155.4,0.0,0.99702,0.0,0.38938]
[1778996661160,64.18,78155.38,0.0,0.99702,0.0,0.38939]
[1778996665958,64.18,78147.97,0.0,0.99699,0.0,0.39225]
[1778996666965,64.18,78134.85,0.0,0.99695,0.0,0.39736]
[1778996668623,64.18,78134.85,0.0,0.99695,0.0,0.39736]
[1778996667972,64.18,78132.85,0.0,0.99694,0.0,0.39814]
[1778996668814,64.18,78132.85,0.0,0.99694,0.0,0.39814]
[1778996668979,64.18,78132.53,0.0,0.99694,0.0,0.39827]
[1778996670359,64.18,78132.53,0.0,0.99694,0.0,0.39827]
[1778996670391,64.18,78132.53,0.0,0.99694,0.0,0.39827]
[1778996670920,64.18,78132.53,0.0,0.99694,0.0,0.39827]
[1778996677035,64.18,78132.32,0.0,0.99695,0.0,0.39729]
[1778996682070,64.18,78132.43,0.0,0.99695,0.0,0.39724]
[1778996687105,64.18,78132.32,0.0,0.99695,0.0,0.39729]
[1778996688119,64.18,78132.32,0.0,0.99695,0.0,0.39729]
[1778996688310,64.18,78132.32,0.0,0.99695,0.0,0.39729]
[1778996688324,64.18,78132.32,0.0,0.99695,0.0,0.39729]
[1778996688563,64.18,78132.32,0.0,0.99695,0.0,0.39729]
[1778996688604,64.18,78132.33,0.0,0.99695,0.0,0.39728]
[1778996695186,64.18,78132.81,0.0,0.99695,0.0,0.3971]
[1778996695311,64.18,78132.81,0.0,0.99695,0.0,0.3971]
[1778996695404,64.18,78132.81,0.0,0.99695,0.0,0.3971]
[1778996695563,64.18,78132.81,0.0,0.99695,0.0,0.3971]
[1778996695633,64.18,78132.85,0.0,0.99695,0.0,0.39708]
[1778996701203,64.18,78132.58,0.0,0.99695,0.0,0.39719]
[1778996702167,64.18,78132.58,0.0,0.99695,0.0,0.39719]
[1778996702313,64.18,78132.58,0.0,0.99695,0.0,0.39719]
[1778996702402,64.18,78132.58,0.0,0.99695,0.0,0.39719]
[1778996702565,64.18,78132.58,0.0,0.99695,0.0,0.39719]
[1778996702664,64.18,78136.17,0.0,0.99696,0.0,0.39578]
[1778996710268,64.18,78137.05,0.0,0.99697,0.0,0.39544]
[1778996710932,64.18,78137.05,0.0,0.99697,0.0,0.39544]
[1778996711049,64.18,78137.05,0.0,0.99697,0.0,0.39544]
[1778996711060,64.18,78137.05,0.0,0.99697,0.0,0.39544]
[1778996711275,64.18,78137.7,0.0,0.99697,0.0,0.39518]
[1778996716310,64.18,78138.4,0.0,0.99697,0.0,0.39491]
[1778996717912,64.18,78138.23,0.0,0.99697,0.0,0.39498]
[1778996718041,64.18,78138.23,0.0,0.99697,0.0,0.39498]
[1778996718060,64.18,78138.23,0.0,0.99697,0.0,0.39498]
[1778996718325,64.18,78138.33,0.0,0.99697,0.0,0.39494]
[1778996723360,64.18,78138.69,0.0,0.99697,0.0,0.3948]
[1778996728395,64.18,78138.83,0.0,0.99697,0.0,0.39474]
[1778996729402,64.18,78145.41,0.0,0.99699,0.0,0.39219]
[1778996729779,64.18,78145.41,0.0,0.99699,0.0,0.39219]
[1778996729811,64.18,78145.41,0.0,0.99699,0.0,0.39219]
[1778996730282,64.18,78145.41,0.0,0.99699,0.0,0.39219]
[1778996730310,64.18,78145.41,0.0,0.99699,0.0,0.39219]
[1778996730409,64.18,78146.98,0.0,0.997,0.0,0.39158]
[1778996736451,64.18,78147.49,0.0,0.99701,0.0,0.39033]
[1778996741486,64.18,78147.47,0.0,0.99701,0.0,0.39034]
[1778996747528,64.18,78147.52,0.0,0.99701,0.0,0.39032]
[1778996752563,64.18,78147.58,0.0,0.99701,0.0,0.3903]
[1778996757598,64.18,78147.16,0.0,0.99701,0.0,0.39046]
[1778996757887,64.18,78147.16,0.0,0.99701,0.0,0.39046]
[1778996758058,64.18,78147.16,0.0,0.99701,0.0,0.39046]
[1778996758479,64.18,78147.16,0.0,0.99701,0.0,0.39046]
[1778996758562,64.18,78147.16,0.0,0.99701,0.0,0.39046]
[1778996758605,64.18,78146.98,0.0,0.99701,0.0,0.39053]
[1778996763640,64.18,78147.34,0.0,0.99701,0.0,0.39039]
[1778996768675,64.18,78147.17,0.0,0.99701,0.0,0.39046]
[1778996773710,64.18,78146.88,0.0,0.99701,0.0,0.39057]
[1778996778748,64.18,78146.86,0.0,0.99701,0.0,0.39058]
[1778996784209,64.18,78146.71,0.0,0.99701,0.0,0.39063]
[1778996784308,64.18,78146.71,0.0,0.99701,0.0,0.39063]
[1778996784576,64.18,78146.71,0.0,0.99701,0.0,0.39063]
[1778996784677,64.18,78146.6,0.0,0.997,0.0,0.39068]
[1778996784811,64.18,78146.6,0.0,0.997,0.0,0.39068]
[1778996791841,64.18,78147.29,0.0,0.99702,0.0,0.38936]
[1778996800904,64.18,78147.38,0.0,0.99702,0.0,0.38933]
[1778996803925,64.18,78146.3,0.0,0.99701,0.0,0.38974]
[1778996804999,64.18,78146.3,0.0,0.99701,0.0,0.38974]
[1778996805401,64.18,78146.3,0.0,0.99701,0.0,0.38974]
[1778996805565,64.18,78146.3,0.0,0.99701,0.0,0.38974]
[1778996805939,64.18,78140.64,0.0,0.99699,0.0,0.39193]
[1778996807953,64.18,78139.1,0.0,0.99699,0.0,0.39253]
[1778996814371,64.18,78139.04,0.0,0.99699,0.0,0.39255]
[1778996814559,64.18,78139.04,0.0,0.99699,0.0,0.39255]
[1778996814573,64.18,78140.34,0.0,0.99699,0.0,0.39205]
[1778996820039,64.18,78139.68,0.0,0.99699,0.0,0.3923]
[1778996822297,64.18,78139.64,0.0,0.99699,0.0,0.39232]
[1778996822565,64.18,78139.64,0.0,0.99699,0.0,0.39232]
[1778996828097,64.18,78139.75,0.0,0.99699,0.0,0.39228]
[1778996833131,64.18,78139.6,0.0,0.99699,0.0,0.39233]
[1778996840180,64.18,78148.94,0.0,0.99702,0.0,0.38873]
[1778996841187,64.18,78148.76,0.0,0.99702,0.0,0.3888]
[1778996844209,64.18,78150.28,0.0,0.99703,0.0,0.38821]
[1778996845216,64.18,78151.51,0.0,0.99703,0.0,0.38774]
[1778996850251,64.18,78151.13,0.0,0.99703,0.0,0.38789]
[1778996851817,64.18,78151.13,0.0,0.99703,0.0,0.38789]
[1778996852265,64.18,78151.13,0.0,0.99704,0.0,0.38684]
[1778996857587,64.18,78151.03,0.0,0.99704,0.0,0.38688]
[1778996857812,64.18,78151.03,0.0,0.99704,0.0,0.38688]
[1778996857841,64.18,78151.03,0.0,0.99704,0.0,0.38688]
[1778996863342,64.18,78152.0,0.0,0.99704,0.0,0.38651]
[1778996868377,64.18,78151.38,0.0,0.99704,0.0,0.38675]
[1778996873412,64.18,78148.67,0.0,0.99703,0.0,0.38778]
[1778996878448,64.18,78147.81,0.0,0.99702,0.0,0.38812]
[1778996883483,64.18,78149.08,0.0,0.99703,0.0,0.38763]
[1778996891539,64.18,78148.97,0.0,0.99703,0.0,0.38767]
[1778996896574,64.18,78149.08,0.0,0.99703,0.0,0.38763]
[1778996901609,64.18,78149.59,0.0,0.99703,0.0,0.38743]
[1778996906644,64.18,78149.54,0.0,0.99703,0.0,0.38745]
[1778996911679,64.18,78149.94,0.0,0.99704,0.0,0.38625]
[1778996916714,64.18,78150.51,0.0,0.99704,0.0,0.38604]
[1778996922756,64.18,78150.07,0.0,0.99704,0.0,0.3862]
[1778996927791,64.18,78149.66,0.0,0.99704,0.0,0.38636]
[1778996932826,64.18,78149.46,0.0,0.99704,0.0,0.38644]
[1778996937861,64.18,78149.06,0.0,0.99704,0.0,0.38659]
[1778996942896,64.18,78148.96,0.0,0.99704,0.0,0.38663]
[1778996948938,64.18,78148.97,0.0,0.99704,0.0,0.38663]
[1778996953973,64.18,78148.84,0.0,0.99704,0.0,0.38668]
[1778996959008,64.18,78149.04,0.0,0.99704,0.0,0.3866]
[1778996964043,64.18,78148.96,0.0,0.99704,0.0,0.38663]
[1778996969079,64.18,78149.06,0.0,0.99704,0.0,0.38659]
[1778996971093,64.18,78148.89,0.0,0.99704,0.0,0.38561]
[1778996974880,64.18,78149.11,0.0,0.99704,0.0,0.38553]
[1778996980156,64.18,78150.12,0.0,0.99705,0.0,0.38514]
[1778996985191,64.18,78149.83,0.0,0.99705,0.0,0.38526]
[1778996988841,64.18,78149.39,0.0,0.99705,0.0,0.38542]
[1778996988858,64.18,78149.44,0.0,0.99705,0.0,0.3854]
[1778996989059,64.18,78149.44,0.0,0.99705,0.0,0.3854]
[1778996995261,64.18,78149.32,0.0,0.99705,0.0,0.38545]
[1778997004324,64.18,78149.18,0.0,0.99704,0.0,0.3855]
[1778997009359,64.18,78149.53,0.0,0.99705,0.0,0.38537]
[1778997010366,64.18,78133.26,0.0,0.99699,0.0,0.39163]
[1778997011373,64.18,78129.18,0.0,0.99698,0.0,0.39321]
[1778997017416,64.18,78129.25,0.0,0.99698,0.0,0.39319]
[1778997022451,64.18,78129.68,0.0,0.99698,0.0,0.39302]
[1778997027486,64.18,78130.06,0.0,0.99698,0.0,0.39287]
[1778997031905,64.18,78128.85,0.0,0.99698,0.0,0.39334]
[1778997032009,64.18,78129.0,0.0,0.99699,0.0,0.39223]
[1778997032060,64.18,78129.0,0.0,0.99699,0.0,0.39223]
[1778997040582,64.18,78128.0,0.0,0.99698,0.0,0.39262]
[1778997045617,64.18,78125.62,0.0,0.99697,0.0,0.39354]
[1778997050652,64.18,78125.1,0.0,0.99697,0.0,0.39374]
[1778997055687,64.18,78123.49,0.0,0.99697,0.0,0.39437]
[1778997056695,64.18,78118.94,0.0,0.99695,0.0,0.39615]
[1778997061730,64.18,78118.17,0.0,0.99695,0.0,0.39645]
[1778997065758,64.18,78115.82,0.0,0.99694,0.0,0.39737]
[1778997067772,64.18,78112.73,0.0,0.99693,0.0,0.39859]
[1778997071454,64.18,78111.88,0.0,0.99693,0.0,0.39892]
[1778997071810,64.18,78111.88,0.0,0.99693,0.0,0.39892]
[1778997072807,64.18,78103.89,0.0,0.9969,0.0,0.40208]
[1778997073814,64.18,78099.2,0.0,0.99688,0.0,0.40395]
[1778997076947,64.18,78097.7,0.0,0.99688,0.0,0.40454]
[1778997076992,64.18,78097.7,0.0,0.99688,0.0,0.40454]
[1778997077048,64.18,78097.7,0.0,0.99688,0.0,0.40454]
[1778997077167,64.18,78097.7,0.0,0.99688,0.0,0.40454]
[1778997077311,64.18,78097.7,0.0,0.99688,0.0,0.40454]
[1778997080863,64.18,78093.38,0.0,0.99686,0.0,0.40627]
[1778997081870,64.18,78096.02,0.0,0.99687,0.0,0.40521]
[1778997084022,64.18,78096.52,0.0,0.99687,0.0,0.40501]
[1778997084062,64.18,78096.52,0.0,0.99687,0.0,0.40501]
[1778997084047,64.18,78096.45,0.0,0.99687,0.0,0.40504]
[1778997084198,64.18,78096.45,0.0,0.99687,0.0,0.40504]
[1778997084311,64.18,78096.45,0.0,0.99687,0.0,0.40504]
[1778997089926,64.18,78096.69,0.0,0.99688,0.0,0.40495]
[1778997091940,64.18,78096.5,0.0,0.99688,0.0,0.40394]
[1778997096975,64.18,78095.18,0.0,0.99688,0.0,0.40447]
[1778997099338,64.18,78093.38,0.0,0.99687,0.0,0.40519]
[1778997099558,64.18,78093.38,0.0,0.99687,0.0,0.40519]
[1778997099996,64.18,78091.58,0.0,0.99687,0.0,0.40591]
[1778997101003,64.18,78086.99,0.0,0.99685,0.0,0.40775]
[1778997102890,64.18,78088.14,0.0,0.99685,0.0,0.40728]
[1778997103068,64.18,78088.14,0.0,0.99685,0.0,0.40728]
[1778997109059,64.18,78087.29,0.0,0.99685,0.0,0.40763]
[1778997115101,64.18,78085.68,0.0,0.99685,0.0,0.40827]
[1778997118986,64.18,78084.96,0.0,0.99684,0.0,0.40856]
[1778997119063,64.18,78084.96,0.0,0.99684,0.0,0.40856]
[1778997119087,64.18,78084.92,0.0,0.99684,0.0,0.40858]
[1778997119274,64.18,78084.92,0.0,0.99684,0.0,0.40858]
[1778997119309,64.18,78084.92,0.0,0.99684,0.0,0.40858]
[1778997122150,64.18,78087.59,0.0,0.99685,0.0,0.40751]
[1778997125010,64.18,78089.1,0.0,0.99686,0.0,0.4069]
[1778997125062,64.18,78089.1,0.0,0.99686,0.0,0.4069]
[1778997125111,64.18,78089.48,0.0,0.99686,0.0,0.40675]
[1778997125281,64.18,78089.48,0.0,0.99686,0.0,0.40675]
[1778997125314,64.18,78089.48,0.0,0.99686,0.0,0.40675]
[1778997130944,64.18,78090.73,0.0,0.99686,0.0,0.40625]
[1778997131061,64.18,78090.73,0.0,0.99686,0.0,0.40625]
[1778997130990,64.18,78090.62,0.0,0.99686,0.0,0.40629]
[1778997131199,64.18,78090.62,0.0,0.99686,0.0,0.40629]
[1778997131313,64.18,78090.62,0.0,0.99686,0.0,0.40629]
[1778997136517,64.18,78090.7,0.0,0.99686,0.0,0.40626]
[1778997139463,64.18,78091.07,0.0,0.99686,0.0,0.40611]
[1778997139569,64.18,78091.07,0.0,0.99686,0.0,0.40611]
[1778997139641,64.18,78091.07,0.0,0.99686,0.0,0.40611]
[1778997139814,64.18,78091.07,0.0,0.99686,0.0,0.40611]
[1778997139846,64.18,78090.93,0.0,0.99686,0.0,0.40617]
[1778997143231,64.18,78090.96,0.0,0.99686,0.0,0.40615]
[1778997143315,64.18,78090.96,0.0,0.99686,0.0,0.40615]
[1778997143415,64.18,78091.03,0.0,0.99686,0.0,0.40613]
[1778997145312,64.18,78097.44,0.0,0.99689,0.0,0.40357]
[1778997150352,64.18,78098.03,0.0,0.99689,0.0,0.40333]
[1778997151866,64.18,78098.03,0.0,0.99689,0.0,0.40333]
[1778997151918,64.18,78098.03,0.0,0.99689,0.0,0.40333]
[1778997152007,64.18,78098.03,0.0,0.99689,0.0,0.40333]
[1778997152041,64.18,78098.03,0.0,0.99689,0.0,0.40333]
[1778997152067,64.18,78098.03,0.0,0.99689,0.0,0.40333]
[1778997152017,64.18,78097.95,0.0,0.9969,0.0,0.40229]
[1778997157401,64.18,78095.47,0.0,0.99689,0.0,0.40327]
[1778997160012,64.18,78094.92,0.0,0.99689,0.0,0.40349]
[1778997160057,64.18,78094.92,0.0,0.99689,0.0,0.40349]
[1778997160062,64.18,78094.92,0.0,0.99689,0.0,0.40349]
[1778997160119,64.18,78094.92,0.0,0.99689,0.0,0.40349]
[1778997160049,64.18,78093.66,0.0,0.99688,0.0,0.40399]
[1778997160312,64.18,78093.66,0.0,0.99688,0.0,0.40399]
[1778997160156,64.18,78093.66,0.0,0.99688,0.0,0.40399]
[1778997168478,64.18,78092.69,0.0,0.99688,0.0,0.40438]
[1778997169287,64.18,78092.69,0.0,0.99688,0.0,0.40438]
[1778997169308,64.18,78092.69,0.0,0.99688,0.0,0.40438]
[1778997169345,64.18,78092.69,0.0,0.99688,0.0,0.40438]
[1778997169392,64.18,78092.69,0.0,0.99688,0.0,0.40438]
[1778997169561,64.18,78092.69,0.0,0.99688,0.0,0.40438]
[1778997169604,64.18,78092.65,0.0,0.99688,0.0,0.4044]
[1778997171809,64.18,78092.52,0.0,0.99688,0.0,0.40445]
[1778997171918,64.18,78092.52,0.0,0.99688,0.0,0.40445]
[1778997172019,64.18,78091.8,0.0,0.99687,0.0,0.40473]
[1778997173820,64.18,78091.49,0.0,0.99687,0.0,0.40486]
[1778997173925,64.18,78091.49,0.0,0.99687,0.0,0.40486]
[1778997174026,64.18,78091.41,0.0,0.99687,0.0,0.40489]
[1778997177817,64.18,78090.9,0.0,0.99687,0.0,0.40509]
[1778997177915,64.18,78090.9,0.0,0.99687,0.0,0.40509]
[1778997178016,64.18,78090.94,0.0,0.99687,0.0,0.40508]
[1778997179155,64.18,78090.94,0.0,0.99687,0.0,0.40508]
[1778997179263,64.18,78091.28,0.0,0.99687,0.0,0.40494]
[1778997179316,64.18,78091.28,0.0,0.99687,0.0,0.40494]
[1778997179431,64.18,78091.28,0.0,0.99687,0.0,0.40494]
[1778997179816,64.18,78091.28,0.0,0.99687,0.0,0.40494]
[1778997179925,64.18,78091.28,0.0,0.99687,0.0,0.40494]
[1778997180025,64.18,78091.16,0.0,0.99687,0.0,0.40499]
[1778997181816,64.18,78091.2,0.0,0.99687,0.0,0.40497]
[1778997181921,64.18,78091.2,0.0,0.99687,0.0,0.40497]
[1778997182021,64.18,78091.75,0.0,0.99687,0.0,0.40475]
[1778997183816,64.18,78091.59,0.0,0.99687,0.0,0.40482]
[1778997183916,64.18,78091.59,0.0,0.99687,0.0,0.40482]
[1778997184016,64.18,78091.37,0.0,0.99687,0.0,0.40491]
[1778997187812,64.18,78091.17,0.0,0.99687,0.0,0.40499]
[1778997187924,64.18,78091.17,0.0,0.99687,0.0,0.40499]
[1778997188021,64.18,78091.25,0.0,0.99687,0.0,0.40495]
[1778997189814,64.18,78091.25,0.0,0.99687,0.0,0.40495]
[1778997189924,64.18,78091.25,0.0,0.99687,0.0,0.40495]
[1778997190025,64.18,78091.42,0.0,0.99687,0.0,0.40489]
[1778997193820,64.18,78091.14,0.0,0.99687,0.0,0.405]
[1778997193884,64.18,78091.14,0.0,0.99687,0.0,0.405]
[1778997193912,64.18,78090.38,0.0,0.99687,0.0,0.4053]
[1778997197813,64.18,78089.88,0.0,0.99687,0.0,0.4055]
[1778997197922,64.18,78089.88,0.0,0.99687,0.0,0.4055]
[1778997198024,64.18,78089.93,0.0,0.99687,0.0,0.40548]
[1778997199813,64.18,78089.71,0.0,0.99687,0.0,0.40557]
[1778997199924,64.18,78089.71,0.0,0.99687,0.0,0.40557]
[1778997200022,64.18,78089.3,0.0,0.99687,0.0,0.40573]
[1778997203815,64.18,78089.46,0.0,0.99687,0.0,0.40567]
[1778997203913,64.18,78089.46,0.0,0.99687,0.0,0.40567]
[1778997204013,64.18,78089.55,0.0,0.99687,0.0,0.40563]
[1778997205816,64.18,78089.9,0.0,0.99687,0.0,0.40549]
[1778997205928,64.18,78089.9,0.0,0.99687,0.0,0.40549]
[1778997206028,64.18,78090.35,0.0,0.99687,0.0,0.40531]
[1778997209813,64.18,78090.93,0.0,0.99687,0.0,0.40508]
[1778997209920,64.18,78090.93,0.0,0.99687,0.0,0.40508]
[1778997210019,64.18,78090.9,0.0,0.99687,0.0,0.40509]
[1778997211812,64.18,78090.9,0.0,0.99687,0.0,0.40509]
[1778997211875,64.18,78090.9,0.0,0.99687,0.0,0.40509]
[1778997211910,64.18,78090.9,0.0,0.99688,0.0,0.40401]
[1778997215811,64.18,78090.8,0.0,0.99688,0.0,0.40405]
[1778997215880,64.18,78090.8,0.0,0.99688,0.0,0.40405]
[1778997215891,64.18,78091.0,0.0,0.99688,0.0,0.40397]
[1778997219816,64.18,78090.97,0.0,0.99688,0.0,0.40398]
[1778997219907,64.18,78090.97,0.0,0.99688,0.0,0.40398]
[1778997219911,64.18,78090.94,0.0,0.99688,0.0,0.404]
[1778997221813,64.18,78090.45,0.0,0.99688,0.0,0.40419]
[1778997221881,64.18,78090.45,0.0,0.99688,0.0,0.40419]
[1778997221990,64.18,78090.45,0.0,0.99688,0.0,0.40419]
[1778997222057,64.18,78090.45,0.0,0.99688,0.0,0.40419]
[1778997222117,64.18,78090.45,0.0,0.99688,0.0,0.40419]
[1778997222191,64.18,78090.46,0.0,0.99688,0.0,0.40419]
[1778997223558,64.18,78090.69,0.0,0.99688,0.0,0.4041]
[1778997223598,64.18,78090.69,0.0,0.99688,0.0,0.4041]
[1778997223814,64.18,78090.69,0.0,0.99688,0.0,0.4041]
[1778997225816,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997225924,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997226025,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997229813,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997229918,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997230019,64.18,78090.37,0.0,0.99688,0.0,0.40422]
[1778997233814,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997233921,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997234022,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997235813,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997235885,64.18,78090.57,0.0,0.99688,0.0,0.40414]
[1778997235950,64.18,78090.37,0.0,0.99688,0.0,0.40422]
[1778997237815,64.18,78089.99,0.0,0.99688,0.0,0.40437]
[1778997237922,64.18,78089.99,0.0,0.99688,0.0,0.40437]
[1778997237964,64.18,78089.57,0.0,0.99688,0.0,0.40454]
[1778997241815,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997241926,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997242034,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997242060,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997242151,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997242135,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997242732,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997242812,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997242838,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997243061,64.18,78089.39,0.0,0.99687,0.0,0.40461]
[1778997245014,64.18,78091.93,0.0,0.99688,0.0,0.4036]
[1778997245809,64.18,78091.93,0.0,0.99688,0.0,0.4036]
[1778997245916,64.18,78091.93,0.0,0.99688,0.0,0.4036]
[1778997246021,64.18,78093.16,0.0,0.99689,0.0,0.40311]
[1778997247813,64.18,78093.16,0.0,0.99689,0.0,0.40311]
[1778997247922,64.18,78093.16,0.0,0.99689,0.0,0.40311]
[1778997248035,64.18,78093.69,0.0,0.99689,0.0,0.4029]
[1778997248620,64.18,78093.69,0.0,0.99689,0.0,0.4029]
[1778997248673,64.18,78093.69,0.0,0.99689,0.0,0.4029]
[1778997248813,64.18,78093.69,0.0,0.99689,0.0,0.4029]
[1778997249826,64.18,78093.72,0.0,0.99689,0.0,0.40289]
[1778997249932,64.18,78093.72,0.0,0.99689,0.0,0.40289]
[1778997250049,64.18,78093.61,0.0,0.99689,0.0,0.40293]
[1778997253816,64.18,78093.58,0.0,0.99689,0.0,0.40294]
[1778997253925,64.18,78093.58,0.0,0.99689,0.0,0.40294]
[1778997254077,64.18,78093.65,0.0,0.99689,0.0,0.40292]
[1778997255810,64.18,78093.61,0.0,0.99689,0.0,0.40293]
[1778997255919,64.18,78093.61,0.0,0.99689,0.0,0.40293]
[1778997256091,64.18,78093.65,0.0,0.99689,0.0,0.40292]
[1778997259811,64.18,78093.73,0.0,0.99689,0.0,0.40288]
[1778997259918,64.18,78093.73,0.0,0.99689,0.0,0.40288]
[1778997260119,64.18,78093.7,0.0,0.99689,0.0,0.4029]
[1778997263812,64.18,78093.86,0.0,0.99689,0.0,0.40283]
[1778997263925,64.18,78093.86,0.0,0.99689,0.0,0.40283]
[1778997264147,64.18,78093.92,0.0,0.99689,0.0,0.40281]
[1778997267811,64.18,78093.92,0.0,0.99689,0.0,0.40281]
[1778997267921,64.18,78093.92,0.0,0.99689,0.0,0.40281]
[1778997268022,64.18,78093.92,0.0,0.99689,0.0,0.40281]
[1778997270189,64.18,78090.66,0.0,0.99688,0.0,0.40411]
[1778997270529,64.18,78090.66,0.0,0.99688,0.0,0.40411]
[1778997270560,64.18,78090.66,0.0,0.99688,0.0,0.40411]
[1778997270681,64.18,78090.66,0.0,0.99688,0.0,0.40411]
[1778997271196,64.18,78089.88,0.0,0.99688,0.0,0.40334]
[1778997272139,64.18,78089.88,0.0,0.99688,0.0,0.40334]
[1778997272174,64.18,78089.88,0.0,0.99688,0.0,0.40334]
[1778997272310,64.18,78089.59,0.0,0.99688,0.0,0.40345]
[1778997278245,64.18,78088.25,0.0,0.99688,0.0,0.40399]
[1778997278292,64.18,78088.25,0.0,0.99688,0.0,0.40399]
[1778997279453,64.18,78088.24,0.0,0.99688,0.0,0.40399]
[1778997279560,64.18,78088.24,0.0,0.99688,0.0,0.40399]
[1778997279561,64.18,78088.24,0.0,0.99688,0.0,0.40399]
[1778997279818,64.18,78088.24,0.0,0.99688,0.0,0.40399]
[1778997287310,64.18,78087.44,0.0,0.99688,0.0,0.40431]
[1778997291338,64.18,78088.81,0.0,0.99688,0.0,0.40376]
[1778997292824,64.18,78088.81,0.0,0.99688,0.0,0.40376]
[1778997292925,64.18,78088.81,0.0,0.99688,0.0,0.40376]
[1778997293064,64.18,78088.81,0.0,0.99688,0.0,0.40376]
[1778997293176,64.18,78088.81,0.0,0.99688,0.0,0.40376]
[1778997295812,64.18,78088.76,0.0,0.99688,0.0,0.40378]
[1778997295926,64.18,78088.76,0.0,0.99688,0.0,0.40378]
[1778997297810,64.18,78088.69,0.0,0.99688,0.0,0.40381]
[1778997297925,64.18,78088.69,0.0,0.99688,0.0,0.40381]
[1778997301809,64.18,78088.89,0.0,0.99688,0.0,0.40373]
[1778997301923,64.18,78088.89,0.0,0.99688,0.0,0.40373]
[1778997305812,64.18,78088.81,0.0,0.99688,0.0,0.40376]
[1778997305921,64.18,78088.81,0.0,0.99688,0.0,0.40376]
[1778997309808,64.18,78088.95,0.0,0.99688,0.0,0.40371]
[1778997309919,64.18,78088.95,0.0,0.99688,0.0,0.40371]
[1778997311809,64.18,78088.9,0.0,0.99688,0.0,0.40373]
[1778997311920,64.18,78088.9,0.0,0.99688,0.0,0.40373]
[1778997313809,64.18,78088.97,0.0,0.99688,0.0,0.4037]
[1778997313890,64.18,78088.97,0.0,0.99688,0.0,0.4037]
[1778997317810,64.18,78088.91,0.0,0.99688,0.0,0.40372]
[1778997317847,64.18,78088.91,0.0,0.99688,0.0,0.40372]
[1778997319809,64.18,78088.75,0.0,0.99688,0.0,0.40379]
[1778997319922,64.18,78088.75,0.0,0.99688,0.0,0.40379]
[1778997321809,64.18,78088.83,0.0,0.99688,0.0,0.40376]
[1778997321916,64.18,78088.83,0.0,0.99688,0.0,0.40376]
[1778997323815,64.18,78088.91,0.0,0.99688,0.0,0.40372]
[1778997323889,64.18,78088.91,0.0,0.99688,0.0,0.40372]
[1778997325814,64.18,78088.28,0.0,0.99688,0.0,0.40397]
[1778997325866,64.18,78088.28,0.0,0.99688,0.0,0.40397]
[1778997328598,64.18,78086.38,0.0,0.99687,0.0,0.40473]
[1778997329812,64.18,78086.38,0.0,0.99687,0.0,0.40473]
[1778997329918,64.18,78086.38,0.0,0.99687,0.0,0.40473]
[1778997333810,64.18,78086.77,0.0,0.99688,0.0,0.4035]
[1778997333917,64.18,78086.77,0.0,0.99688,0.0,0.4035]
[1778997335818,64.18,78086.56,0.0,0.99688,0.0,0.40358]
[1778997335928,64.18,78086.56,0.0,0.99688,0.0,0.40358]
[1778997339810,64.18,78086.76,0.0,0.99688,0.0,0.4035]
[1778997339863,64.18,78086.76,0.0,0.99688,0.0,0.4035]
[1778997343810,64.18,78086.72,0.0,0.99688,0.0,0.40351]
[1778997343918,64.18,78086.72,0.0,0.99688,0.0,0.40351]
[1778997345810,64.18,78086.8,0.0,0.99688,0.0,0.40348]
[1778997345917,64.18,78086.8,0.0,0.99688,0.0,0.40348]
[1778997346011,64.18,78086.8,0.0,0.99688,0.0,0.40348]
[1778997351760,64.18,78086.23,0.0,0.99688,0.0,0.40371]
[1778997356795,64.18,78085.86,0.0,0.99688,0.0,0.40386]
[1778997361830,64.18,78085.94,0.0,0.99688,0.0,0.40383]
[1778997366865,64.18,78086.46,0.0,0.99688,0.0,0.40362]
[1778997371900,64.18,78086.26,0.0,0.99688,0.0,0.4037]
[1778997378949,64.18,78085.09,0.0,0.99688,0.0,0.40417]
[1778997379956,64.18,78082.75,0.0,0.99687,0.0,0.4051]
[1778997384991,64.18,78083.49,0.0,0.99687,0.0,0.4048]
[1778997390027,64.18,78082.73,0.0,0.99687,0.0,0.40511]
[1778997397076,64.18,78083.22,0.0,0.99688,0.0,0.40383]
[1778997402111,64.18,78083.35,0.0,0.99688,0.0,0.40378]
[1778997404125,64.18,78081.16,0.0,0.99687,0.0,0.40465]
[1778997409160,64.18,78080.53,0.0,0.99687,0.0,0.4049]
[1778997411174,64.18,78083.36,0.0,0.99688,0.0,0.40377]
[1778997412181,64.18,78087.34,0.0,0.99689,0.0,0.40219]
[1778997415202,64.18,78088.75,0.0,0.9969,0.0,0.40163]
[1778997417216,64.18,78090.11,0.0,0.9969,0.0,0.40109]
[1778997422251,64.18,78090.2,0.0,0.9969,0.0,0.40105]
[1778997427286,64.18,78089.71,0.0,0.9969,0.0,0.40125]
[1778997432321,64.18,78088.76,0.0,0.9969,0.0,0.40162]
[1778997437356,64.18,78088.54,0.0,0.9969,0.0,0.40171]
[1778997442391,64.18,78088.71,0.0,0.9969,0.0,0.40164]
[1778997447426,64.18,78088.75,0.0,0.9969,0.0,0.40163]
[1778997452461,64.18,78088.96,0.0,0.99691,0.0,0.40047]
[1778997457496,64.18,78088.71,0.0,0.99691,0.0,0.40057]
[1778997466561,64.18,78088.99,0.0,0.99691,0.0,0.40045]
[1778997471596,64.18,78088.84,0.0,0.99691,0.0,0.40051]
[1778997476631,64.18,78088.91,0.0,0.99691,0.0,0.40049]
[1778997481666,64.18,78089.06,0.0,0.99691,0.0,0.40043]
[1778997486701,64.18,78095.19,0.0,0.99693,0.0,0.39801]
[1778997491736,64.18,78094.92,0.0,0.99693,0.0,0.39811]
[1778997496771,64.18,78095.76,0.0,0.99693,0.0,0.39778]
[1778997501806,64.18,78095.71,0.0,0.99693,0.0,0.3978]
[1778997506841,64.18,78095.87,0.0,0.99693,0.0,0.39774]
[1778997511876,64.18,78096.69,0.0,0.99694,0.0,0.39634]
[1778997516911,64.18,78097.52,0.0,0.99694,0.0,0.39602]
[1778997521946,64.18,78097.38,0.0,0.99694,0.0,0.39607]
[1778997526981,64.18,78097.31,0.0,0.99694,0.0,0.3961]
[1778997532016,64.18,78097.22,0.0,0.99694,0.0,0.39614]
[1778997537051,64.18,78097.15,0.0,0.99694,0.0,0.39616]
[1778997542087,64.18,78096.77,0.0,0.99694,0.0,0.39631]
[1778997548130,64.18,78097.48,0.0,0.99694,0.0,0.39603]
[1778997553164,64.18,78097.16,0.0,0.99694,0.0,0.39616]
[1778997558199,64.18,78097.32,0.0,0.99694,0.0,0.3961]
[1778997563234,64.18,78097.15,0.0,0.99694,0.0,0.39616]
[1778997567533,64.18,78097.19,0.0,0.99694,0.0,0.39615]
[1778997573304,64.18,78097.22,0.0,0.99695,0.0,0.39507]
[1778997578339,64.18,78097.2,0.0,0.99695,0.0,0.39508]
[1778997583374,64.18,78097.2,0.0,0.99695,0.0,0.39508]
[1778997588409,64.18,78097.18,0.0,0.99695,0.0,0.39508]
[1778997593444,64.18,78097.14,0.0,0.99695,0.0,0.3951]
[1778997598479,64.18,78097.27,0.0,0.99695,0.0,0.39505]
[1778997601501,64.18,78099.89,0.0,0.99696,0.0,0.39402]
[1778997602507,64.18,78103.18,0.0,0.99697,0.0,0.39274]
[1778997603514,64.18,78105.49,0.0,0.99698,0.0,0.39184]
[1778997608550,64.18,78105.8,0.0,0.99698,0.0,0.39172]
[1778997613586,64.18,78106.03,0.0,0.99698,0.0,0.39163]
[1778997617579,64.18,78106.14,0.0,0.99698,0.0,0.39159]
[1778997617615,64.18,78107.73,0.0,0.99699,0.0,0.39097]
[1778997619629,64.18,78108.8,0.0,0.99699,0.0,0.39056]
[1778997619818,64.18,78108.8,0.0,0.99699,0.0,0.39056]
[1778997620636,64.18,78108.46,0.0,0.99699,0.0,0.39069]
[1778997625671,64.18,78109.81,0.0,0.99699,0.0,0.39016]
[1778997628693,64.18,78112.35,0.0,0.997,0.0,0.38918]
[1778997633727,64.18,78112.59,0.0,0.99701,0.0,0.38803]
[1778997635741,64.18,78116.24,0.0,0.99702,0.0,0.38663]
[1778997640776,64.18,78116.57,0.0,0.99702,0.0,0.3865]
[1778997645811,64.18,78115.79,0.0,0.99702,0.0,0.3868]
[1778997650846,64.18,78117.06,0.0,0.99703,0.0,0.38631]
[1778997657896,64.18,78116.45,0.0,0.99702,0.0,0.38655]
[1778997660917,64.18,78119.25,0.0,0.99703,0.0,0.38547]
[1778997665952,64.18,78120.27,0.0,0.99704,0.0,0.38508]
[1778997670988,64.18,78123.36,0.0,0.99705,0.0,0.3839]
[1778997678038,64.18,78123.81,0.0,0.99705,0.0,0.38373]
[1778997678795,64.18,78123.81,0.0,0.99705,0.0,0.38373]
[1778997678808,64.18,78123.81,0.0,0.99705,0.0,0.38373]
[1778997684079,64.18,78123.53,0.0,0.99705,0.0,0.38384]
[1778997689114,64.18,78124.86,0.0,0.99705,0.0,0.38333]
[1778997690635,64.18,78124.86,0.0,0.99705,0.0,0.38333]
[1778997690812,64.18,78124.89,0.0,0.99705,0.0,0.38332]
[1778997691128,64.18,78124.95,0.0,0.99706,0.0,0.38225]
[1778997698178,64.18,78124.55,0.0,0.99706,0.0,0.3824]
[1778997703213,64.18,78124.81,0.0,0.99706,0.0,0.3823]
[1778997708249,64.18,78126.3,0.0,0.99706,0.0,0.38174]
[1778997714291,64.18,78126.08,0.0,0.99706,0.0,0.38182]
[1778997720332,64.18,78126.51,0.0,0.99706,0.0,0.38166]
[1778997725368,64.18,78126.41,0.0,0.99706,0.0,0.3817]
[1778997734431,64.18,78126.68,0.0,0.99706,0.0,0.38159]
[1778997737452,64.18,78130.64,0.0,0.99708,0.0,0.38009]
[1778997739466,64.18,78136.41,0.0,0.9971,0.0,0.37791]
[1778997743494,64.18,78141.91,0.0,0.99711,0.0,0.37584]
[1778997748529,64.18,78142.0,0.0,0.99711,0.0,0.37581]
[1778997752557,64.18,78142.02,0.0,0.99712,0.0,0.37477]
[1778997757592,64.18,78142.46,0.0,0.99712,0.0,0.37461]
[1778997762627,64.18,78143.58,0.0,0.99713,0.0,0.37419]
[1778997767662,64.18,78143.22,0.0,0.99713,0.0,0.37432]
[1778997772697,64.18,78143.49,0.0,0.99713,0.0,0.37422]
[1778997777733,64.18,78143.39,0.0,0.99713,0.0,0.37426]
[1778997783775,64.18,78143.77,0.0,0.99713,0.0,0.37412]
[1778997788810,64.18,78143.87,0.0,0.99713,0.0,0.37408]
[1778997793845,64.18,78143.64,0.0,0.99713,0.0,0.37417]
[1778997798880,64.18,78143.21,0.0,0.99713,0.0,0.37433]
[1778997802909,64.18,78149.67,0.0,0.99715,0.0,0.37192]
[1778997804923,64.18,78152.21,0.0,0.99716,0.0,0.37097]
[1778997808951,64.18,78154.5,0.0,0.99716,0.0,0.37013]
[1778997814993,64.18,78156.28,0.0,0.99718,0.0,0.36845]
[1778997820028,64.18,78157.1,0.0,0.99718,0.0,0.36815]
[1778997826070,64.18,78158.68,0.0,0.99718,0.0,0.36757]
[1778997829091,64.18,78161.04,0.0,0.99719,0.0,0.3667]
[1778997832119,64.18,78148.63,0.0,0.99715,0.0,0.37128]
[1778997833126,64.18,78145.02,0.0,0.99714,0.0,0.37263]
[1778997838161,64.18,78144.75,0.0,0.99714,0.0,0.37273]
[1778997843196,64.18,78144.88,0.0,0.99714,0.0,0.37268]
[1778997851253,64.18,78144.91,0.0,0.99714,0.0,0.37267]
[1778997856288,64.18,78145.0,0.0,0.99714,0.0,0.37263]
[1778997861323,64.18,78144.26,0.0,0.99714,0.0,0.37291]
[1778997862330,64.18,78138.0,0.0,0.99712,0.0,0.37525]
[1778997867365,64.18,78136.51,0.0,0.99711,0.0,0.37581]
[1778997872400,64.18,78136.61,0.0,0.99712,0.0,0.37474]
[1778997882471,64.18,78136.31,0.0,0.99712,0.0,0.37486]
[1778997887506,64.18,78136.83,0.0,0.99712,0.0,0.37466]
[1778997893548,64.18,78137.19,0.0,0.99712,0.0,0.37453]
[1778997898583,64.18,78137.15,0.0,0.99712,0.0,0.37454]
[1778997901604,64.18,78131.7,0.0,0.9971,0.0,0.37659]
[1778997906639,64.18,78130.31,0.0,0.9971,0.0,0.37711]
[1778997911675,64.18,78130.3,0.0,0.9971,0.0,0.37711]
[1778997917716,64.18,78130.36,0.0,0.9971,0.0,0.37709]
[1778997922751,64.18,78129.53,0.0,0.9971,0.0,0.3774]
[1778997927786,64.18,78129.94,0.0,0.9971,0.0,0.37725]
[1778997931814,64.18,78128.41,0.0,0.9971,0.0,0.37679]
[1778997933828,64.18,78124.38,0.0,0.99709,0.0,0.37831]
[1778997934835,64.18,78122.03,0.0,0.99708,0.0,0.3792]
[1778997937040,64.18,78122.44,0.0,0.99708,0.0,0.37905]
[1778997937059,64.18,78122.44,0.0,0.99708,0.0,0.37905]
[1778997937858,64.18,78122.47,0.0,0.99708,0.0,0.37904]
[1778997942891,64.18,78122.08,0.0,0.99708,0.0,0.37918]
[1778997948933,64.18,78121.55,0.0,0.99708,0.0,0.37938]
[1778997954975,64.18,78121.3,0.0,0.99708,0.0,0.37948]
[1778997960015,64.18,78121.23,0.0,0.99708,0.0,0.3795]
[1778997967061,64.18,78122.48,0.0,0.99708,0.0,0.37903]
[1778997972097,64.18,78123.15,0.0,0.99708,0.0,0.37878]
[1778997973775,64.18,78128.24,0.0,0.9971,0.0,0.37686]
[1778997981160,64.18,78130.24,0.0,0.99711,0.0,0.3761]
[1778997986195,64.18,78129.95,0.0,0.99711,0.0,0.37621]
[1778997991230,64.18,78132.24,0.0,0.99712,0.0,0.37432]
[1778997993244,64.18,78140.36,0.0,0.99715,0.0,0.3713]
[1778997996265,64.18,78141.69,0.0,0.99715,0.0,0.3708]
[1778998003315,64.18,78142.29,0.0,0.99715,0.0,0.37058]
[1778998008352,64.18,78142.73,0.0,0.99716,0.0,0.37042]
[1778998013387,64.18,78142.6,0.0,0.99716,0.0,0.37046]
[1778998018422,64.18,78143.34,0.0,0.99716,0.0,0.37019]
[1778998019429,64.18,78148.28,0.0,0.99717,0.0,0.36836]
[1778998024464,64.18,78149.01,0.0,0.99718,0.0,0.36809]
[1778998029499,64.18,78148.96,0.0,0.99718,0.0,0.36811]
[1778998034534,64.18,78148.91,0.0,0.99718,0.0,0.36813]
[1778998039569,64.18,78148.89,0.0,0.99718,0.0,0.36814]
[1778998044604,64.18,78149.81,0.0,0.99718,0.0,0.3678]
[1778998048633,64.18,78155.87,0.0,0.9972,0.0,0.36557]
[1778998050647,64.18,78158.54,0.0,0.99721,0.0,0.36459]
[1778998051654,64.18,78155.81,0.0,0.9972,0.0,0.36458]
[1778998052661,64.18,78150.3,0.0,0.99719,0.0,0.3666]
[1778998055682,64.18,78149.26,0.0,0.99718,0.0,0.36699]
[1778998060717,64.18,78149.47,0.0,0.99718,0.0,0.36691]
[1778998065752,64.18,78150.65,0.0,0.99719,0.0,0.36647]
[1778998072801,64.18,78150.04,0.0,0.99719,0.0,0.3667]
[1778998077836,64.18,78149.98,0.0,0.99719,0.0,0.36672]
[1778998084885,64.18,78149.15,0.0,0.99718,0.0,0.36703]
[1778998089928,64.18,78148.96,0.0,0.99718,0.0,0.3671]
[1778998101005,64.18,78149.13,0.0,0.99718,0.0,0.36703]
[1778998106040,64.18,78149.87,0.0,0.99719,0.0,0.36676]
[1778998111075,64.18,78150.36,0.0,0.9972,0.0,0.36557]
[1778998116110,64.18,78149.88,0.0,0.99719,0.0,0.36575]
[1778998122152,64.18,78149.93,0.0,0.99719,0.0,0.36573]
[1778998127187,64.18,78150.3,0.0,0.99719,0.0,0.36559]
[1778998130208,64.18,78153.76,0.0,0.99721,0.0,0.36432]
[1778998131216,64.18,78156.76,0.0,0.99722,0.0,0.36323]
[1778998133229,64.18,78159.53,0.0,0.99722,0.0,0.36222]
[1778998139271,64.18,78159.38,0.0,0.99722,0.0,0.36227]
[1778998144306,64.18,78158.99,0.0,0.99722,0.0,0.36241]
[1778998149341,64.18,78158.3,0.0,0.99722,0.0,0.36267]
[1778998154381,64.18,78158.25,0.0,0.99722,0.0,0.36268]
[1778998160423,64.18,78158.25,0.0,0.99722,0.0,0.36268]
[1778998168479,64.18,78157.97,0.0,0.99722,0.0,0.36279]
[1778998177542,64.18,78158.13,0.0,0.99723,0.0,0.36172]
[1778998182577,64.18,78157.96,0.0,0.99723,0.0,0.36179]
[1778998188619,64.18,78157.43,0.0,0.99722,0.0,0.36198]
[1778998196677,64.18,78157.49,0.0,0.99723,0.0,0.36196]
[1778998201710,64.18,78157.73,0.0,0.99723,0.0,0.36187]
[1778998210774,64.18,78158.14,0.0,0.99723,0.0,0.36172]
[1778998213795,64.18,78160.81,0.0,0.99724,0.0,0.36075]
[1778998214803,64.18,78168.69,0.0,0.99726,0.0,0.3579]
[1778998215790,64.18,78168.69,0.0,0.99726,0.0,0.3579]
[1778998216058,64.18,78168.69,0.0,0.99726,0.0,0.3579]
[1778998216159,64.18,78173.46,0.0,0.99727,0.0,0.35619]
[1778998216817,64.18,78179.32,0.0,0.99729,0.0,0.35409]
[1778998218831,64.18,78179.69,0.0,0.99729,0.0,0.35396]
[1778998220957,64.18,78179.85,0.0,0.99729,0.0,0.3539]
[1778998221061,64.18,78179.85,0.0,0.99729,0.0,0.3539]
[1778998221161,64.18,78179.88,0.0,0.99729,0.0,0.35389]
[1778998226895,64.18,78173.07,0.0,0.99727,0.0,0.35633]
[1778998236966,64.18,78172.14,0.0,0.99728,0.0,0.35567]
[1778998243009,64.18,78172.05,0.0,0.99728,0.0,0.3557]
[1778998247036,64.18,78169.17,0.0,0.99727,0.0,0.35674]
[1778998252071,64.18,78168.75,0.0,0.99727,0.0,0.35689]
[1778998257106,64.18,78168.96,0.0,0.99727,0.0,0.35681]
[1778998270197,64.18,78168.77,0.0,0.99727,0.0,0.35688]
[1778998275232,64.18,78168.89,0.0,0.99727,0.0,0.35684]
[1778998285302,64.18,78168.89,0.0,0.99727,0.0,0.35684]
[1778998292351,64.18,78169.59,0.0,0.99728,0.0,0.35559]
[1778998298393,64.18,78169.5,0.0,0.99728,0.0,0.35562]
[1778998303429,64.18,78168.73,0.0,0.99727,0.0,0.3559]
[1778998308464,64.18,78168.5,0.0,0.99727,0.0,0.35598]
[1778998314506,64.18,78168.52,0.0,0.99727,0.0,0.35598]
[1778998322562,64.18,78168.54,0.0,0.99727,0.0,0.35597]
[1778998327599,64.18,78159.71,0.0,0.99725,0.0,0.35915]
[1778998329613,64.18,78157.16,0.0,0.99724,0.0,0.36007]
[1778998335655,64.18,78157.97,0.0,0.99724,0.0,0.35978]
[1778998345253,64.18,78157.97,0.0,0.99724,0.0,0.35978]
[1778998347815,64.18,78158.07,0.0,0.99724,0.0,0.35974]
[1778998348322,64.18,78158.07,0.0,0.99724,0.0,0.35974]
[1778998348565,64.18,78158.05,0.0,0.99724,0.0,0.35975]
[1778998348573,64.18,78158.05,0.0,0.99724,0.0,0.35975]
[1778998353781,64.18,78158.04,0.0,0.99725,0.0,0.35876]
[1778998358816,64.18,78157.41,0.0,0.99725,0.0,0.35898]
[1778998362837,64.18,78157.42,0.0,0.99725,0.0,0.35898]
[1778998363058,64.18,78157.42,0.0,0.99725,0.0,0.35898]
[1778998372914,64.18,78157.59,0.0,0.99725,0.0,0.35892]
[1778998377949,64.18,78158.28,0.0,0.99725,0.0,0.35867]
[1778998382984,64.18,78159.05,0.0,0.99725,0.0,0.35839]
[1778998385207,64.18,78158.97,0.0,0.99725,0.0,0.35842]
[1778998385309,64.18,78158.97,0.0,0.99725,0.0,0.35842]
[1778998385410,64.18,78159.05,0.0,0.99725,0.0,0.35839]
[1778998386151,64.18,78159.05,0.0,0.99725,0.0,0.35839]
[1778998386310,64.18,78159.05,0.0,0.99725,0.0,0.35839]
[1778998392047,64.18,78158.85,0.0,0.99725,0.0,0.35846]
[1778998393055,64.18,78162.33,0.0,0.99726,0.0,0.35721]
[1778998394761,64.18,78164.01,0.0,0.99727,0.0,0.3566]
[1778998394813,64.18,78164.01,0.0,0.99727,0.0,0.3566]
[1778998395070,64.18,78164.01,0.0,0.99727,0.0,0.3566]
[1778998395310,64.18,78164.01,0.0,0.99727,0.0,0.3566]
[1778998395342,64.18,78164.01,0.0,0.99727,0.0,0.3566]
[1778998401110,64.18,78164.21,0.0,0.99727,0.0,0.35653]
[1778998409166,64.18,78164.23,0.0,0.99727,0.0,0.35652]
[1778998414201,64.18,78165.24,0.0,0.99728,0.0,0.35517]
[1778998419236,64.18,78165.07,0.0,0.99728,0.0,0.35523]
[1778998424271,64.18,78164.98,0.0,0.99728,0.0,0.35526]
[1778998428767,64.18,78164.49,0.0,0.99728,0.0,0.35544]
[1778998428815,64.18,78164.49,0.0,0.99728,0.0,0.35544]
[1778998429099,64.18,78164.49,0.0,0.99728,0.0,0.35544]
[1778998429310,64.18,78164.49,0.0,0.99728,0.0,0.35544]
[1778998429410,64.18,78164.55,0.0,0.99728,0.0,0.35542]
[1778998435348,64.18,78164.19,0.0,0.99728,0.0,0.35555]
[1778998440383,64.18,78163.75,0.0,0.99727,0.0,0.3557]
[1778998442423,64.18,78164.03,0.0,0.99728,0.0,0.3556]
[1778998442562,64.18,78164.06,0.0,0.99728,0.0,0.35559]
[1778998443147,64.18,78164.06,0.0,0.99728,0.0,0.35559]
[1778998443309,64.18,78164.06,0.0,0.99728,0.0,0.35559]
[1778998443404,64.18,78164.14,0.0,0.99728,0.0,0.35556]
[1778998448441,64.18,78164.07,0.0,0.99728,0.0,0.35559]
[1778998453476,64.18,78163.97,0.0,0.99728,0.0,0.35562]
[1778998455099,64.18,78163.97,0.0,0.99728,0.0,0.35562]
[1778998455308,64.18,78163.97,0.0,0.99728,0.0,0.35562]
[1778998455853,64.18,78163.9,0.0,0.99727,0.0,0.35565]
[1778998456059,64.18,78163.9,0.0,0.99727,0.0,0.35565]
[1778998456132,64.18,78163.88,0.0,0.99727,0.0,0.35566]
[1778998457504,64.18,78159.53,0.0,0.99726,0.0,0.35722]
[1778998460336,64.18,78157.78,0.0,0.99726,0.0,0.35785]
[1778998460564,64.18,78157.17,0.0,0.99725,0.0,0.35807]
[1778998465560,64.18,78161.85,0.0,0.99727,0.0,0.35639]
[1778998467199,64.18,78161.85,0.0,0.99727,0.0,0.35639]
[1778998467311,64.18,78161.85,0.0,0.99727,0.0,0.35639]
[1778998467406,64.18,78162.49,0.0,0.99727,0.0,0.35616]
[1778998467597,64.18,78162.49,0.0,0.99727,0.0,0.35616]
[1778998467810,64.18,78162.49,0.0,0.99727,0.0,0.35616]
[1778998476637,64.18,78163.35,0.0,0.99728,0.0,0.35486]
[1778998481268,64.18,78163.35,0.0,0.99728,0.0,0.35486]
[1778998481312,64.18,78163.35,0.0,0.99728,0.0,0.35486]
[1778998481481,64.18,78163.35,0.0,0.99728,0.0,0.35486]
[1778998481365,64.18,78163.35,0.0,0.99728,0.0,0.35486]
[1778998481566,64.18,78163.35,0.0,0.99728,0.0,0.35486]
[1778998492749,64.18,78163.36,0.0,0.99728,0.0,0.35485]
[1778998497187,64.18,78163.32,0.0,0.99728,0.0,0.35487]
[1778998497192,64.18,78163.32,0.0,0.99728,0.0,0.35487]
[1778998497310,64.18,78163.32,0.0,0.99728,0.0,0.35487]
[1778998497409,64.18,78163.29,0.0,0.99728,0.0,0.35488]
[1778998502819,64.18,78163.22,0.0,0.99728,0.0,0.3549]
[1778998507854,64.18,78163.47,0.0,0.99728,0.0,0.35481]
[1778998512740,64.18,78163.59,0.0,0.99728,0.0,0.35477]
[1778998512817,64.18,78163.59,0.0,0.99728,0.0,0.35477]
[1778998513062,64.18,78163.59,0.0,0.99728,0.0,0.35477]
[1778998513160,64.18,78163.56,0.0,0.99728,0.0,0.35478]
[1778998519938,64.18,78163.63,0.0,0.99728,0.0,0.35476]
[1778998525980,64.18,78163.56,0.0,0.99728,0.0,0.35478]
[1778998529233,64.18,78163.63,0.0,0.99728,0.0,0.35476]
[1778998529288,64.18,78163.63,0.0,0.99728,0.0,0.35476]
[1778998529311,64.18,78163.63,0.0,0.99728,0.0,0.35476]
[1778998529334,64.18,78163.59,0.0,0.99728,0.0,0.35477]
[1778998535045,64.18,78163.56,0.0,0.99729,0.0,0.35379]
[1778998540080,64.18,78163.63,0.0,0.99729,0.0,0.35376]
[1778998544579,64.18,78163.62,0.0,0.99729,0.0,0.35377]
[1778998544812,64.18,78163.62,0.0,0.99729,0.0,0.35377]
[1778998545115,64.18,78163.55,0.0,0.99729,0.0,0.35379]
[1778998550150,64.18,78163.55,0.0,0.99729,0.0,0.35379]
[1778998555185,64.18,78163.7,0.0,0.99729,0.0,0.35374]
[1778998562234,64.18,78163.67,0.0,0.99729,0.0,0.35375]
[1778998562690,64.18,78163.67,0.0,0.99729,0.0,0.35375]
[1778998562744,64.18,78163.67,0.0,0.99729,0.0,0.35375]
[1778998562813,64.18,78163.67,0.0,0.99729,0.0,0.35375]
[1778998563241,64.18,78163.7,0.0,0.99729,0.0,0.35374]
[1778998568276,64.18,78163.74,0.0,0.99729,0.0,0.35373]
[1778998573311,64.18,78174.18,0.0,0.99732,0.0,0.35001]
[1778998574318,64.18,78176.86,0.0,0.99733,0.0,0.34907]
[1778998574780,64.18,78176.86,0.0,0.99733,0.0,0.34907]
[1778998574811,64.18,78176.86,0.0,0.99733,0.0,0.34907]
[1778998575111,64.18,78176.86,0.0,0.99733,0.0,0.34907]
[1778998575314,64.18,78176.86,0.0,0.99733,0.0,0.34907]
[1778998575374,64.18,78176.55,0.0,0.99733,0.0,0.34917]
[1778998581367,64.18,78178.69,0.0,0.99733,0.0,0.34842]
[1778998584388,64.18,78173.42,0.0,0.99732,0.0,0.35028]
[1778998585395,64.18,78170.57,0.0,0.99731,0.0,0.35129]
[1778998587049,64.18,78171.17,0.0,0.99731,0.0,0.35108]
[1778998587063,64.18,78171.17,0.0,0.99731,0.0,0.35108]
[1778998587376,64.18,78171.17,0.0,0.99731,0.0,0.35108]
[1778998587566,64.18,78171.17,0.0,0.99731,0.0,0.35108]
[1778998587607,64.18,78171.17,0.0,0.99731,0.0,0.35108]
[1778998594458,64.18,78171.23,0.0,0.99732,0.0,0.35008]
[1778998596363,64.18,78171.28,0.0,0.99732,0.0,0.35006]
[1778998596561,64.18,78171.28,0.0,0.99732,0.0,0.35006]
[1778998596472,64.18,78171.41,0.0,0.99732,0.0,0.35001]
[1778998596769,64.18,78171.41,0.0,0.99732,0.0,0.35001]
[1778998596813,64.18,78171.41,0.0,0.99732,0.0,0.35001]
[1778998597479,64.18,78171.76,0.0,0.99732,0.0,0.34989]
[1778998607557,64.18,78171.31,0.0,0.99732,0.0,0.35005]
[1778998612584,64.18,78170.69,0.0,0.99732,0.0,0.35027]
[1778998613704,64.18,78170.79,0.0,0.99732,0.0,0.35023]
[1778998613811,64.18,78170.79,0.0,0.99732,0.0,0.35023]
[1778998614010,64.18,78170.79,0.0,0.99732,0.0,0.35023]
[1778998614063,64.18,78170.79,0.0,0.99732,0.0,0.35023]
[1778998614598,64.18,78170.62,0.0,0.99732,0.0,0.35029]
[1778998619634,64.18,78170.05,0.0,0.99732,0.0,0.35049]
[1778998621740,64.18,78169.47,0.0,0.99731,0.0,0.3507]
[1778998621812,64.18,78169.47,0.0,0.99731,0.0,0.3507]
[1778998622093,64.18,78169.47,0.0,0.99731,0.0,0.3507]
[1778998622311,64.18,78169.47,0.0,0.99731,0.0,0.3507]
[1778998623662,64.18,78169.54,0.0,0.99731,0.0,0.35067]
[1778998628697,64.18,78169.71,0.0,0.99731,0.0,0.35061]
[1778998630679,64.18,78170.23,0.0,0.99732,0.0,0.35043]
[1778998630811,64.18,78170.23,0.0,0.99732,0.0,0.35043]
[1778998631371,64.18,78170.23,0.0,0.99732,0.0,0.35043]
[1778998631562,64.18,78170.23,0.0,0.99732,0.0,0.35043]
[1778998631594,64.18,78171.31,0.0,0.99732,0.0,0.35005]
[1778998636754,64.18,78171.35,0.0,0.99732,0.0,0.35003]
[1778998641788,64.18,78171.33,0.0,0.99732,0.0,0.35004]
[1778998646823,64.18,78170.79,0.0,0.99732,0.0,0.35023]
[1778998651914,64.18,78170.56,0.0,0.99732,0.0,0.35031]
[1778998651963,64.18,78170.56,0.0,0.99732,0.0,0.35031]
[1778998652058,64.18,78170.56,0.0,0.99732,0.0,0.35031]
[1778998652159,64.18,78170.56,0.0,0.99732,0.0,0.34933]
[1778998659915,64.18,78165.99,0.0,0.99731,0.0,0.35095]
[1778998660922,64.18,78159.78,0.0,0.99729,0.0,0.35316]
[1778998661761,64.18,78159.78,0.0,0.99729,0.0,0.35316]
[1778998661813,64.18,78159.78,0.0,0.99729,0.0,0.35316]
[1778998662201,64.18,78159.78,0.0,0.99729,0.0,0.35316]
[1778998662314,64.18,78159.78,0.0,0.99729,0.0,0.35316]
[1778998662366,64.18,78159.73,0.0,0.99729,0.0,0.35318]
[1778998669179,64.18,78159.96,0.0,0.99729,0.0,0.3531]
[1778998669310,64.18,78159.96,0.0,0.99729,0.0,0.3531]
[1778998678402,64.18,78159.96,0.0,0.99729,0.0,0.3531]
[1778998678560,64.18,78159.96,0.0,0.99729,0.0,0.3531]
[1778998678586,64.18,78159.67,0.0,0.99729,0.0,0.3532]
[1778998684083,64.18,78159.76,0.0,0.99729,0.0,0.35317]
[1778998686125,64.18,78159.76,0.0,0.99729,0.0,0.35317]
[1778998686310,64.18,78159.76,0.0,0.99729,0.0,0.35317]
[1778998692139,64.18,78160.52,0.0,0.99729,0.0,0.3529]
[1778998697174,64.18,78157.86,0.0,0.99729,0.0,0.35385]
[1778998698964,64.18,78156.49,0.0,0.99728,0.0,0.35434]
[1778998699060,64.18,78156.49,0.0,0.99728,0.0,0.35434]
[1778998699669,64.18,78156.49,0.0,0.99728,0.0,0.35434]
[1778998699188,64.18,78156.78,0.0,0.99728,0.0,0.35423]
[1778998699812,64.18,78156.78,0.0,0.99728,0.0,0.35423]
[1778998707245,64.18,78156.62,0.0,0.99728,0.0,0.35429]
[1778998712443,64.18,78156.77,0.0,0.99729,0.0,0.35325]
[1778998712561,64.18,78156.77,0.0,0.99729,0.0,0.35325]
[1778998712642,64.18,78156.44,0.0,0.99729,0.0,0.35336]
[1778998713059,64.18,78156.44,0.0,0.99729,0.0,0.35336]
[1778998713313,64.18,78156.44,0.0,0.99729,0.0,0.35336]
[1778998719329,64.18,78156.64,0.0,0.99729,0.0,0.35329]
[1778998720665,64.18,78156.64,0.0,0.99729,0.0,0.35329]
[1778998720811,64.18,78156.54,0.0,0.99729,0.0,0.35333]
[1778998721205,64.18,78156.54,0.0,0.99729,0.0,0.35333]
[1778998721312,64.18,78156.54,0.0,0.99729,0.0,0.35333]
[1778998721343,64.18,78156.6,0.0,0.99729,0.0,0.35331]
[1778998726378,64.18,78156.05,0.0,0.99729,0.0,0.3535]
[1778998731413,64.18,78155.65,0.0,0.99729,0.0,0.35365]
[1778998733190,64.18,78154.63,0.0,0.99728,0.0,0.35401]
[1778998733310,64.18,78154.63,0.0,0.99728,0.0,0.35401]
[1778998733730,64.18,78154.63,0.0,0.99728,0.0,0.35401]
[1778998733427,64.18,78153.23,0.0,0.99728,0.0,0.35451]
[1778998733818,64.18,78153.23,0.0,0.99728,0.0,0.35451]
[1778998736448,64.18,78141.91,0.0,0.99724,0.0,0.35859]
[1778998737449,64.18,78141.91,0.0,0.99724,0.0,0.35859]
[1778998737566,64.18,78141.91,0.0,0.99724,0.0,0.35859]
[1778998737667,64.18,78139.77,0.0,0.99724,0.0,0.35936]
[1778998738686,64.18,78139.77,0.0,0.99724,0.0,0.35936]
[1778998738809,64.18,78138.48,0.0,0.99723,0.0,0.35983]
[1778998745511,64.18,78137.1,0.0,0.99723,0.0,0.36033]
[1778998748532,64.18,78144.02,0.0,0.99725,0.0,0.35783]
[1778998749539,64.18,78147.46,0.0,0.99726,0.0,0.35659]
[1778998750258,64.18,78147.46,0.0,0.99726,0.0,0.35659]
[1778998750309,64.18,78147.46,0.0,0.99726,0.0,0.35659]
[1778998750546,64.18,78148.14,0.0,0.99726,0.0,0.35634]
[1778998751048,64.18,78148.14,0.0,0.99726,0.0,0.35634]
[1778998751075,64.18,78148.14,0.0,0.99726,0.0,0.35634]
[1778998757595,64.18,78148.67,0.0,0.99727,0.0,0.35615]
[1778998761625,64.18,78150.24,0.0,0.99727,0.0,0.35559]
[1778998766658,64.18,78150.61,0.0,0.99727,0.0,0.35545]
[1778998766853,64.18,78150.61,0.0,0.99727,0.0,0.35545]
[1778998767057,64.18,78150.61,0.0,0.99727,0.0,0.35545]
[1778998767704,64.18,78150.61,0.0,0.99727,0.0,0.35545]
[1778998767720,64.18,78150.66,0.0,0.99727,0.0,0.35543]
[1778998767813,64.18,78150.66,0.0,0.99727,0.0,0.35543]
[1778998774714,64.18,78150.63,0.0,0.99728,0.0,0.35445]
[1778998778561,64.18,78150.52,0.0,0.99728,0.0,0.35449]
[1778998778812,64.18,78150.52,0.0,0.99728,0.0,0.35449]
[1778998778752,64.18,78154.34,0.0,0.99729,0.0,0.35312]
[1778998779759,64.18,78154.49,0.0,0.99729,0.0,0.35307]
[1778998780013,64.18,78154.49,0.0,0.99729,0.0,0.35307]
[1778998780061,64.18,78154.49,0.0,0.99729,0.0,0.35307]
[1778998781773,64.18,78156.17,0.0,0.9973,0.0,0.35247]
[1778998786808,64.18,78155.87,0.0,0.99729,0.0,0.35258]
[1778998787690,64.18,78155.87,0.0,0.99729,0.0,0.35258]
[1778998788587,64.18,78155.87,0.0,0.99729,0.0,0.35258]
[1778998788817,64.18,78155.87,0.0,0.99729,0.0,0.35258]
[1778998789843,64.18,78154.42,0.0,0.99729,0.0,0.3531]
[1778998791622,64.18,78154.42,0.0,0.99729,0.0,0.3531]
[1778998791823,64.18,78154.42,0.0,0.99729,0.0,0.3531]
[1778998791723,64.18,78140.47,0.0,0.99725,0.0,0.35811]
[1778998799109,64.18,78139.65,0.0,0.99724,0.0,0.35841]
[1778998799211,64.18,78139.58,0.0,0.99724,0.0,0.35843]
[1778998800058,64.18,78139.58,0.0,0.99724,0.0,0.35843]
[1778998800156,64.18,78139.58,0.0,0.99724,0.0,0.35843]
[1778998800308,64.18,78139.58,0.0,0.99724,0.0,0.35843]
[1778998800409,64.18,78139.24,0.0,0.99724,0.0,0.35855]
[1778998802922,64.18,78141.93,0.0,0.99725,0.0,0.35758]
[1778998807956,64.18,78142.49,0.0,0.99725,0.0,0.35738]
[1778998810616,64.18,78142.49,0.0,0.99725,0.0,0.35738]
[1778998810809,64.18,78142.49,0.0,0.99725,0.0,0.35738]
[1778998811988,64.18,78139.69,0.0,0.99724,0.0,0.35839]
[1778998813815,64.18,78139.69,0.0,0.99724,0.0,0.35839]
[1778998812993,64.18,78117.59,0.0,0.99717,0.0,0.36647]
[1778998813939,64.18,78117.59,0.0,0.99717,0.0,0.36647]
[1778998814060,64.18,78117.59,0.0,0.99717,0.0,0.36647]
[1778998814161,64.18,78115.78,0.0,0.99717,0.0,0.36714]
[1778998820080,64.18,78114.66,0.0,0.99717,0.0,0.36755]
[1778998820311,64.18,78114.66,0.0,0.99717,0.0,0.36755]
[1778998820394,64.18,78114.72,0.0,0.99717,0.0,0.36753]
[1778998826084,64.18,78114.79,0.0,0.99717,0.0,0.3675]
[1778998827200,64.18,78114.79,0.0,0.99717,0.0,0.3675]
[1778998827309,64.18,78114.79,0.0,0.99717,0.0,0.3675]
[1778998831421,64.18,78114.39,0.0,0.99716,0.0,0.36765]
[1778998831559,64.18,78114.39,0.0,0.99716,0.0,0.36765]
[1778998831660,64.18,78111.13,0.0,0.99716,0.0,0.36784]
[1778998833911,64.18,78108.96,0.0,0.99716,0.0,0.36864]
[1778998834058,64.18,78108.96,0.0,0.99716,0.0,0.36864]
[1778998834143,64.18,78109.11,0.0,0.99716,0.0,0.36858]
[1778998838141,64.18,78109.08,0.0,0.99716,0.0,0.36859]
[1778998838308,64.18,78109.08,0.0,0.99716,0.0,0.36859]
[1778998844515,64.18,78109.19,0.0,0.99716,0.0,0.36855]
[1778998844564,64.18,78109.19,0.0,0.99716,0.0,0.36855]
[1778998844664,64.18,78102.96,0.0,0.99714,0.0,0.37087]
[1778998845220,64.18,78094.5,0.0,0.99711,0.0,0.37404]
[1778998847234,64.18,78092.0,0.0,0.9971,0.0,0.37498]
[1778998848864,64.18,78092.0,0.0,0.9971,0.0,0.37498]
[1778998849058,64.18,78092.04,0.0,0.9971,0.0,0.37496]
[1778998849825,64.18,78092.04,0.0,0.9971,0.0,0.37496]
[1778998849248,64.18,78091.89,0.0,0.9971,0.0,0.37502]
[1778998850061,64.18,78091.89,0.0,0.9971,0.0,0.37502]
[1778998855290,64.18,78090.06,0.0,0.99709,0.0,0.37571]
[1778998859605,64.18,78089.87,0.0,0.99709,0.0,0.37578]
[1778998859813,64.18,78089.87,0.0,0.99709,0.0,0.37578]
[1778998859606,64.18,78089.87,0.0,0.99709,0.0,0.37578]
[1778998865360,64.18,78090.64,0.0,0.9971,0.0,0.37549]
[1778998870395,64.18,78087.51,0.0,0.99709,0.0,0.37667]
[1778998872409,64.18,78093.67,0.0,0.99711,0.0,0.37435]
[1778998873416,64.18,78098.27,0.0,0.99712,0.0,0.37262]
[1778998878451,64.18,78098.27,0.0,0.99712,0.0,0.37262]
[1778998883486,64.18,78098.3,0.0,0.99712,0.0,0.37261]
[1778998888522,64.18,78098.14,0.0,0.99712,0.0,0.37267]
[1778998892550,64.18,78097.87,0.0,0.99713,0.0,0.37174]
[1778998897585,64.18,78097.88,0.0,0.99713,0.0,0.37174]
[1778998902620,64.18,78098.16,0.0,0.99713,0.0,0.37163]
[1778998907656,64.18,78098.32,0.0,0.99713,0.0,0.37157]
[1778998912690,64.18,78097.67,0.0,0.99713,0.0,0.37182]
[1778998918732,64.18,78098.28,0.0,0.99713,0.0,0.37159]
[1778998923767,64.18,78098.17,0.0,0.99713,0.0,0.37163]
[1778998928802,64.18,78098.03,0.0,0.99713,0.0,0.37168]
[1778998933837,64.18,78097.62,0.0,0.99713,0.0,0.37184]
[1778998938872,64.18,78095.46,0.0,0.99712,0.0,0.37264]
[1778998943907,64.18,78095.46,0.0,0.99712,0.0,0.37264]
[1778998949950,64.18,78093.84,0.0,0.99711,0.0,0.37325]
[1778998951964,64.18,78093.77,0.0,0.99712,0.0,0.37225]
[1778998956999,64.18,78093.36,0.0,0.99712,0.0,0.3724]
[1778998959013,64.18,78090.94,0.0,0.99711,0.0,0.37331]
[1778998961028,64.18,78088.05,0.0,0.9971,0.0,0.37439]
[1778998966063,64.18,78086.16,0.0,0.9971,0.0,0.3751]
[1778998971099,64.18,78085.3,0.0,0.99709,0.0,0.37543]
[1778998976134,64.18,78084.1,0.0,0.99709,0.0,0.37588]
[1778998979155,64.18,78081.48,0.0,0.99708,0.0,0.37687]
[1778998985197,64.18,78079.8,0.0,0.99708,0.0,0.37751]
[1778998987216,64.18,78082.42,0.0,0.99708,0.0,0.37652]
[1778998992252,64.18,78081.05,0.0,0.99708,0.0,0.37704]
[1778998997287,64.18,78079.73,0.0,0.99708,0.0,0.37754]
[1778999002322,64.18,78079.87,0.0,0.99708,0.0,0.37748]
[1778999007357,64.18,78079.84,0.0,0.99708,0.0,0.37749]
[1778999010251,64.18,78079.84,0.0,0.99708,0.0,0.37749]
[1778999010311,64.18,78079.84,0.0,0.99708,0.0,0.37749]
[1778999010378,64.18,78079.9,0.0,0.99708,0.0,0.37747]
[1778999011385,64.18,78079.74,0.0,0.99708,0.0,0.37649]
[1778999016423,64.18,78078.43,0.0,0.99708,0.0,0.37698]
[1778999021458,64.18,78076.0,0.0,0.99707,0.0,0.37791]
[1778999026493,64.18,78074.33,0.0,0.99707,0.0,0.37854]
[1778999029599,64.18,78073.88,0.0,0.99706,0.0,0.37871]
[1778999029812,64.18,78073.88,0.0,0.99706,0.0,0.37871]
[1778999031531,64.18,78069.11,0.0,0.99705,0.0,0.38053]
[1778999034552,64.18,78065.75,0.0,0.99704,0.0,0.38181]
[1778999036309,64.18,78066.3,0.0,0.99704,0.0,0.3816]
[1778999036532,64.18,78066.3,0.0,0.99704,0.0,0.3816]
[1778999036560,64.18,78066.3,0.0,0.99704,0.0,0.3816]
[1778999036566,64.18,78065.65,0.0,0.99704,0.0,0.38185]
[1778999041601,64.18,78065.23,0.0,0.99704,0.0,0.38201]
[1778999046636,64.18,78064.72,0.0,0.99703,0.0,0.38221]
[1778999051671,64.18,78066.6,0.0,0.99704,0.0,0.38149]
[1778999055054,64.18,78067.87,0.0,0.99704,0.0,0.381]
[1778999055311,64.18,78067.87,0.0,0.99704,0.0,0.381]
[1778999055670,64.18,78067.87,0.0,0.99704,0.0,0.381]
[1778999055812,64.18,78067.87,0.0,0.99704,0.0,0.381]
[1778999055911,64.18,78067.05,0.0,0.99704,0.0,0.38132]
[1778999056706,64.18,78059.75,0.0,0.99702,0.0,0.38412]
[1778999057713,64.18,78056.09,0.0,0.997,0.0,0.38553]
[1778999060734,64.18,78055.81,0.0,0.997,0.0,0.38564]
[1778999067783,64.18,78055.56,0.0,0.997,0.0,0.38574]
[1778999071811,64.18,78055.02,0.0,0.99701,0.0,0.38488]
[1778999074417,64.18,78055.1,0.0,0.99701,0.0,0.38485]
[1778999074561,64.18,78055.1,0.0,0.99701,0.0,0.38485]
[1778999074832,64.18,78055.13,0.0,0.99701,0.0,0.38484]
[1778999075242,64.18,78055.13,0.0,0.99701,0.0,0.38484]
[1778999075309,64.18,78055.13,0.0,0.99701,0.0,0.38484]
[1778999080874,64.18,78054.25,0.0,0.99701,0.0,0.38518]
[1778999083896,64.18,78045.19,0.0,0.99698,0.0,0.38869]
[1778999084902,64.18,78042.85,0.0,0.99697,0.0,0.3896]
[1778999085912,64.18,78045.34,0.0,0.99698,0.0,0.38863]
[1778999088314,64.18,78045.33,0.0,0.99698,0.0,0.38864]
[1778999088561,64.18,78045.33,0.0,0.99698,0.0,0.38864]
[1778999088720,64.18,78045.33,0.0,0.99698,0.0,0.38864]
[1778999088811,64.18,78045.33,0.0,0.99698,0.0,0.38864]
[1778999089940,64.18,78043.32,0.0,0.99697,0.0,0.38942]
[1778999094975,64.18,78042.93,0.0,0.99697,0.0,0.38957]
[1778999100018,64.18,78042.08,0.0,0.99697,0.0,0.3899]
[1778999101022,64.18,78039.9,0.0,0.99696,0.0,0.39076]
[1778999102029,64.18,78036.22,0.0,0.99695,0.0,0.3922]
[1778999103794,64.18,78036.9,0.0,0.99695,0.0,0.39193]
[1778999103813,64.18,78036.9,0.0,0.99695,0.0,0.39193]
[1778999104043,64.18,78037.94,0.0,0.99695,0.0,0.39152]
[1778999104367,64.18,78037.94,0.0,0.99695,0.0,0.39152]
[1778999104559,64.18,78037.94,0.0,0.99695,0.0,0.39152]
[1778999110089,64.18,78035.38,0.0,0.99694,0.0,0.39253]
[1778999110609,64.18,78035.38,0.0,0.99694,0.0,0.39253]
[1778999110809,64.18,78035.38,0.0,0.99694,0.0,0.39253]
[1778999111096,64.18,78033.51,0.0,0.99694,0.0,0.39326]
[1778999114171,64.18,78031.74,0.0,0.99693,0.0,0.39396]
[1778999114309,64.18,78030.91,0.0,0.99693,0.0,0.39428]
[1778999116131,64.18,78024.26,0.0,0.9969,0.0,0.39691]
[1778999120485,64.18,78022.13,0.0,0.9969,0.0,0.39776]
[1778999120569,64.18,78022.13,0.0,0.9969,0.0,0.39776]
[1778999120754,64.18,78022.13,0.0,0.9969,0.0,0.39776]
[1778999120810,64.18,78022.13,0.0,0.9969,0.0,0.39776]
[1778999121166,64.18,78019.59,0.0,0.99689,0.0,0.39877]
[1778999123180,64.18,78014.88,0.0,0.99687,0.0,0.40065]
[1778999124188,64.18,78010.53,0.0,0.99686,0.0,0.40239]
[1778999127888,64.18,78011.33,0.0,0.99686,0.0,0.40207]
[1778999128060,64.18,78011.33,0.0,0.99686,0.0,0.40207]
[1778999128160,64.18,78011.65,0.0,0.99686,0.0,0.40194]
[1778999128942,64.18,78011.65,0.0,0.99686,0.0,0.40194]
[1778999129063,64.18,78011.65,0.0,0.99686,0.0,0.40194]
[1778999129153,64.18,78014.08,0.0,0.99687,0.0,0.40097]
[1778999129222,64.18,78016.66,0.0,0.99688,0.0,0.39994]
[1778999132243,64.18,78016.24,0.0,0.99688,0.0,0.39901]
[1778999138286,64.18,78024.01,0.0,0.99691,0.0,0.39593]
[1778999139293,64.18,78026.7,0.0,0.99692,0.0,0.39486]
[1778999141297,64.18,78026.76,0.0,0.99692,0.0,0.39484]
[1778999141314,64.18,78026.76,0.0,0.99692,0.0,0.39484]
[1778999141628,64.18,78026.76,0.0,0.99692,0.0,0.39484]
[1778999141808,64.18,78026.76,0.0,0.99692,0.0,0.39484]
[1778999141909,64.18,78027.93,0.0,0.99692,0.0,0.39438]
[1778999143321,64.18,78032.83,0.0,0.99694,0.0,0.39245]
[1778999144328,64.18,78029.63,0.0,0.99693,0.0,0.39371]
[1778999147129,64.18,78028.68,0.0,0.99693,0.0,0.39408]
[1778999147161,64.18,78028.55,0.0,0.99693,0.0,0.39413]
[1778999147290,64.18,78028.55,0.0,0.99693,0.0,0.39413]
[1778999147313,64.18,78028.55,0.0,0.99693,0.0,0.39413]
[1778999152384,64.18,78029.01,0.0,0.99693,0.0,0.39395]
[1778999155317,64.18,78029.28,0.0,0.99693,0.0,0.39385]
[1778999155455,64.18,78029.28,0.0,0.99693,0.0,0.39385]
[1778999155563,64.18,78029.28,0.0,0.99693,0.0,0.39385]
[1778999155660,64.18,78030.55,0.0,0.99693,0.0,0.39335]
[1778999161447,64.18,78032.98,0.0,0.99694,0.0,0.39239]
[1778999166881,64.18,78033.24,0.0,0.99694,0.0,0.39229]
[1778999166973,64.18,78033.24,0.0,0.99694,0.0,0.39229]
[1778999167058,64.18,78033.24,0.0,0.99694,0.0,0.39229]
[1778999167074,64.18,78034.14,0.0,0.99695,0.0,0.39194]
[1778999172524,64.18,78034.99,0.0,0.99695,0.0,0.3916]
[1778999177563,64.18,78035.03,0.0,0.99695,0.0,0.39159]
[1778999179577,64.18,78017.92,0.0,0.99689,0.0,0.39834]
[1778999180584,64.18,78014.72,0.0,0.99688,0.0,0.39962]
[1778999182796,64.18,78015.53,0.0,0.99688,0.0,0.3993]
[1778999182980,64.18,78015.53,0.0,0.99688,0.0,0.3993]
[1778999183110,64.18,78015.53,0.0,0.99688,0.0,0.3993]
[1778999183159,64.18,78015.53,0.0,0.99688,0.0,0.3993]
[1778999183206,64.18,78016.27,0.0,0.99688,0.0,0.399]
[1778999188643,64.18,78015.27,0.0,0.99688,0.0,0.3994]
[1778999193678,64.18,78015.72,0.0,0.99689,0.0,0.39813]
[1778999194957,64.18,78015.72,0.0,0.99689,0.0,0.39813]
[1778999195060,64.18,78015.72,0.0,0.99689,0.0,0.39813]
[1778999195152,64.18,78015.72,0.0,0.99689,0.0,0.39813]
[1778999195159,64.18,78015.72,0.0,0.99689,0.0,0.39813]
[1778999195313,64.18,78015.72,0.0,0.99689,0.0,0.39813]
[1778999200729,64.18,78015.75,0.0,0.99689,0.0,0.39812]
[1778999207126,64.18,78016.11,0.0,0.99689,0.0,0.39797]
[1778999207161,64.18,78016.07,0.0,0.99689,0.0,0.39799]
[1778999207312,64.18,78016.07,0.0,0.99689,0.0,0.39799]
[1778999207328,64.18,78016.07,0.0,0.99689,0.0,0.39799]
[1778999207562,64.18,78016.07,0.0,0.99689,0.0,0.39799]
[1778999208785,64.18,78016.22,0.0,0.99689,0.0,0.39793]
[1778999213820,64.18,78016.17,0.0,0.99689,0.0,0.39795]
[1778999218855,64.18,78015.28,0.0,0.99689,0.0,0.3983]
[1778999221626,64.18,78015.23,0.0,0.99689,0.0,0.39832]
[1778999221815,64.18,78015.23,0.0,0.99689,0.0,0.39832]
[1778999221868,64.18,78015.23,0.0,0.99689,0.0,0.39832]
[1778999222074,64.18,78015.23,0.0,0.99689,0.0,0.39832]
[1778999222143,64.18,78015.22,0.0,0.99689,0.0,0.39833]
[1778999228193,64.18,78014.95,0.0,0.99689,0.0,0.39844]
[1778999229932,64.18,78011.97,0.0,0.99688,0.0,0.39962]
[1778999230955,64.18,78007.89,0.0,0.99686,0.0,0.40125]
[1778999231960,64.18,78002.99,0.0,0.99685,0.0,0.40322]
[1778999233093,64.18,78002.99,0.0,0.99685,0.0,0.40322]
[1778999233274,64.18,78002.79,0.0,0.99685,0.0,0.4033]
[1778999233310,64.18,78002.79,0.0,0.99685,0.0,0.4033]
[1778999233429,64.18,78002.79,0.0,0.99685,0.0,0.4033]
[1778999233567,64.18,78002.79,0.0,0.99685,0.0,0.4033]
[1778999238002,64.18,77998.78,0.0,0.99683,0.0,0.40492]
[1778999239009,64.18,77994.94,0.0,0.99682,0.0,0.40647]
[1778999240873,64.18,77994.56,0.0,0.99682,0.0,0.40662]
[1778999241067,64.18,77994.56,0.0,0.99682,0.0,0.40662]
[1778999241099,64.18,77994.56,0.0,0.99682,0.0,0.40662]
[1778999241137,64.18,77994.02,0.0,0.99681,0.0,0.40684]
[1778999241310,64.18,77994.02,0.0,0.99681,0.0,0.40684]
[1778999242030,64.18,78001.02,0.0,0.99684,0.0,0.40401]
[1778999243037,64.18,78007.24,0.0,0.99686,0.0,0.40151]
[1778999244279,64.18,78007.24,0.0,0.99686,0.0,0.40151]
[1778999244296,64.18,78008.58,0.0,0.99687,0.0,0.40098]
[1778999244311,64.18,78008.58,0.0,0.99687,0.0,0.40098]
[1778999244518,64.18,78008.58,0.0,0.99687,0.0,0.40098]
[1778999244567,64.18,78008.58,0.0,0.99687,0.0,0.40098]
[1778999245051,64.18,78008.86,0.0,0.99687,0.0,0.40087]
[1778999250086,64.18,78009.57,0.0,0.99687,0.0,0.40058]
[1778999256128,64.18,78010.47,0.0,0.99688,0.0,0.39913]
[1778999258998,64.18,78011.5,0.0,0.99688,0.0,0.39872]
[1778999259063,64.18,78011.5,0.0,0.99688,0.0,0.39872]
[1778999259143,64.18,78011.5,0.0,0.99688,0.0,0.39872]
[1778999259766,64.18,78011.5,0.0,0.99688,0.0,0.39872]
[1778999259813,64.18,78011.5,0.0,0.99688,0.0,0.39872]
[1778999266759,64.18,78011.57,0.0,0.99688,0.0,0.39869]
[1778999266814,64.18,78011.57,0.0,0.99688,0.0,0.39869]
[1778999277275,64.18,78014.89,0.0,0.9969,0.0,0.39737]
[1778999279271,64.18,78016.16,0.0,0.9969,0.0,0.39687]
[1778999279312,64.18,78016.16,0.0,0.9969,0.0,0.39687]
[1778999279289,64.18,78016.24,0.0,0.9969,0.0,0.39683]
[1778999279675,64.18,78016.24,0.0,0.9969,0.0,0.39683]
[1778999279813,64.18,78016.24,0.0,0.9969,0.0,0.39683]
[1778999280296,64.18,78020.28,0.0,0.99691,0.0,0.39523]
[1778999285331,64.18,78022.19,0.0,0.99692,0.0,0.39448]
[1778999288360,64.18,78025.23,0.0,0.99693,0.0,0.39328]
[1778999289553,64.18,78025.23,0.0,0.99693,0.0,0.39328]
[1778999289565,64.18,78025.23,0.0,0.99693,0.0,0.39328]
[1778999290163,64.18,78025.23,0.0,0.99693,0.0,0.39328]
[1778999290311,64.18,78025.23,0.0,0.99693,0.0,0.39328]
[1778999290264,64.18,78025.52,0.0,0.99693,0.0,0.39317]
[1778999295402,64.18,78026.85,0.0,0.99694,0.0,0.39264]
[1778999302451,64.18,78031.62,0.0,0.99695,0.0,0.39077]
[1778999303454,64.18,78031.62,0.0,0.99695,0.0,0.39077]
[1778999303562,64.18,78031.62,0.0,0.99695,0.0,0.39077]
[1778999304315,64.18,78031.62,0.0,0.99695,0.0,0.39077]
[1778999303608,64.18,78032.86,0.0,0.99696,0.0,0.39029]
[1778999304563,64.18,78032.86,0.0,0.99696,0.0,0.39029]
[1778999306479,64.18,78036.82,0.0,0.99697,0.0,0.38874]
[1778999310507,64.18,78042.19,0.0,0.99699,0.0,0.38666]
[1778999312041,64.18,78042.19,0.0,0.99699,0.0,0.38666]
[1778999312060,64.18,78042.19,0.0,0.99699,0.0,0.38666]
[1778999312139,64.18,78044.2,0.0,0.997,0.0,0.38481]
[1778999312690,64.18,78044.2,0.0,0.997,0.0,0.38481]
[1778999312817,64.18,78044.2,0.0,0.997,0.0,0.38481]
[1778999318563,64.18,78047.32,0.0,0.99702,0.0,0.38361]
[1778999320023,64.18,78047.32,0.0,0.99702,0.0,0.38361]
[1778999320058,64.18,78047.32,0.0,0.99702,0.0,0.38361]
[1778999320158,64.18,78053.85,0.0,0.99704,0.0,0.3811]
[1778999320860,64.18,78053.85,0.0,0.99704,0.0,0.3811]
[1778999321061,64.18,78053.85,0.0,0.99704,0.0,0.3811]
[1778999326619,64.18,78055.07,0.0,0.99704,0.0,0.38063]
[1778999329180,64.18,78055.57,0.0,0.99704,0.0,0.38044]
[1778999329309,64.18,78055.57,0.0,0.99704,0.0,0.38044]
[1778999329281,64.18,78049.26,0.0,0.99702,0.0,0.38286]
[1778999329640,64.18,78049.15,0.0,0.99702,0.0,0.3829]
[1778999330589,64.18,78049.15,0.0,0.99702,0.0,0.3829]
[1778999330811,64.18,78049.15,0.0,0.99702,0.0,0.3829]
[1778999336012,64.18,78050.77,0.0,0.99703,0.0,0.38228]
[1778999336061,64.18,78050.77,0.0,0.99703,0.0,0.38228]
[1778999336159,64.18,78050.73,0.0,0.99703,0.0,0.3823]
[1778999336591,64.18,78050.73,0.0,0.99703,0.0,0.3823]
[1778999336812,64.18,78050.73,0.0,0.99703,0.0,0.3823]
[1778999343231,64.18,78051.3,0.0,0.99703,0.0,0.38208]
[1778999343315,64.18,78051.3,0.0,0.99703,0.0,0.38208]
[1778999348461,64.18,78051.52,0.0,0.99703,0.0,0.38199]
[1778999348568,64.18,78051.67,0.0,0.99703,0.0,0.38194]
[1778999348773,64.18,78051.63,0.0,0.99703,0.0,0.38195]
[1778999353808,64.18,78052.07,0.0,0.99703,0.0,0.38178]
[1778999354816,64.18,78053.73,0.0,0.99704,0.0,0.38115]
[1778999355476,64.18,78053.73,0.0,0.99704,0.0,0.38115]
[1778999355562,64.18,78053.73,0.0,0.99704,0.0,0.38115]
[1778999360857,64.18,78055.38,0.0,0.99704,0.0,0.38052]
[1778999362522,64.18,78054.79,0.0,0.99704,0.0,0.38074]
[1778999362563,64.18,78054.79,0.0,0.99704,0.0,0.38074]
[1778999363408,64.18,78054.79,0.0,0.99704,0.0,0.38074]
[1778999363410,64.18,78054.53,0.0,0.99704,0.0,0.38084]
[1778999363566,64.18,78054.53,0.0,0.99704,0.0,0.38084]
[1778999363878,64.18,78055.95,0.0,0.99704,0.0,0.3803]
[1778999368913,64.18,78056.0,0.0,0.99704,0.0,0.38028]
[1778999371219,64.18,78056.07,0.0,0.99704,0.0,0.38025]
[1778999371310,64.18,78056.07,0.0,0.99704,0.0,0.38025]
[1778999371373,64.18,78054.64,0.0,0.99705,0.0,0.37974]
[1778999372049,64.18,78054.64,0.0,0.99705,0.0,0.37974]
[1778999372063,64.18,78054.64,0.0,0.99705,0.0,0.37974]
[1778999372150,64.18,78055.84,0.0,0.99705,0.0,0.37929]
[1778999377976,64.18,78055.98,0.0,0.99705,0.0,0.37923]
[1778999382430,64.18,78056.05,0.0,0.99705,0.0,0.37921]
[1778999382572,64.18,78056.05,0.0,0.99705,0.0,0.37921]
[1778999383388,64.18,78056.05,0.0,0.99705,0.0,0.37921]
[1778999383489,64.18,78056.02,0.0,0.99705,0.0,0.37922]
[1778999383561,64.18,78056.02,0.0,0.99705,0.0,0.37922]
[1778999389145,64.18,78055.97,0.0,0.99705,0.0,0.37924]
[1778999389894,64.18,78055.73,0.0,0.99705,0.0,0.37933]
[1778999390061,64.18,78055.73,0.0,0.99705,0.0,0.37933]
[1778999396102,64.18,78055.73,0.0,0.99705,0.0,0.37933]
[1778999397109,64.18,78057.02,0.0,0.99706,0.0,0.37884]
[1778999398116,64.18,78058.34,0.0,0.99706,0.0,0.37833]
[1778999399385,64.18,78058.34,0.0,0.99706,0.0,0.37833]
[1778999399562,64.18,78058.46,0.0,0.99706,0.0,0.37829]
[1778999405165,64.18,78058.93,0.0,0.99706,0.0,0.37811]
[1778999406172,64.18,78057.44,0.0,0.99706,0.0,0.37868]
[1778999406825,64.18,78057.44,0.0,0.99706,0.0,0.37868]
[1778999407060,64.18,78057.44,0.0,0.99706,0.0,0.37868]
[1778999415239,64.18,78058.36,0.0,0.99706,0.0,0.37833]
[1778999418026,64.18,78058.56,0.0,0.99706,0.0,0.37825]
[1778999418059,64.18,78058.56,0.0,0.99706,0.0,0.37825]
[1778999427322,64.18,78058.73,0.0,0.99706,0.0,0.37819]
[1778999431350,64.18,78058.15,0.0,0.99707,0.0,0.37736]
[1778999433990,64.18,78058.68,0.0,0.99707,0.0,0.37716]
[1778999434058,64.18,78058.68,0.0,0.99707,0.0,0.37716]
[1778999439406,64.18,78058.61,0.0,0.99707,0.0,0.37718]
[1778999444441,64.18,78058.78,0.0,0.99707,0.0,0.37712]
[1778999449477,64.18,78058.91,0.0,0.99707,0.0,0.37707]
[1778999454512,64.18,78057.33,0.0,0.99706,0.0,0.37767]
[1778999455519,64.18,78056.1,0.0,0.99706,0.0,0.37814]
[1778999456100,64.18,78056.1,0.0,0.99706,0.0,0.37814]
[1778999456310,64.18,78056.1,0.0,0.99706,0.0,0.37814]
[1778999461565,64.18,78057.48,0.0,0.99707,0.0,0.37761]
[1778999466600,64.18,78057.46,0.0,0.99707,0.0,0.37762]
[1778999472642,64.18,78057.27,0.0,0.99706,0.0,0.37769]
[1778999477677,64.18,78057.35,0.0,0.99706,0.0,0.37766]
[1778999480399,64.18,78057.35,0.0,0.99706,0.0,0.37766]
[1778999480561,64.18,78057.35,0.0,0.99706,0.0,0.37766]
[1778999485733,64.18,78057.18,0.0,0.99706,0.0,0.37773]
[1778999486960,64.18,78057.18,0.0,0.99706,0.0,0.37773]
[1778999487059,64.18,78057.18,0.0,0.99706,0.0,0.37773]
[1778999492782,64.18,78057.7,0.0,0.99707,0.0,0.37648]
[1778999495551,64.18,78057.7,0.0,0.99707,0.0,0.37648]
[1778999495559,64.18,78057.7,0.0,0.99707,0.0,0.37648]
[1778999506083,64.18,78057.63,0.0,0.99707,0.0,0.37651]
[1778999512922,64.18,78058.44,0.0,0.99708,0.0,0.3762]
[1778999519971,64.18,78058.33,0.0,0.99708,0.0,0.37624]
[1778999526013,64.18,78058.1,0.0,0.99708,0.0,0.37633]
[1778999528028,64.18,78063.12,0.0,0.99709,0.0,0.37443]
[1778999529005,64.18,78063.12,0.0,0.99709,0.0,0.37443]
[1778999529596,64.18,78070.25,0.0,0.99712,0.0,0.37175]
[1778999530042,64.18,78071.53,0.0,0.99712,0.0,0.37127]
[1778999531922,64.18,78071.61,0.0,0.99712,0.0,0.37124]
[1778999537570,64.18,78071.54,0.0,0.99712,0.0,0.37126]
[1778999537577,64.18,78071.54,0.0,0.99712,0.0,0.37126]
[1778999540488,64.18,78071.21,0.0,0.99712,0.0,0.37139]
[1778999540643,64.18,78062.68,0.0,0.99709,0.0,0.3746]
[1778999541120,64.18,78061.23,0.0,0.99709,0.0,0.37514]
[1778999543100,64.18,78061.18,0.0,0.99709,0.0,0.37516]
[1778999543134,64.18,78062.22,0.0,0.99709,0.0,0.37477]
[1778999546290,64.18,78063.82,0.0,0.99709,0.0,0.37416]
[1778999546310,64.18,78063.82,0.0,0.99709,0.0,0.37416]
[1778999546391,64.18,78065.08,0.0,0.9971,0.0,0.37369]
[1778999551317,64.18,78064.43,0.0,0.9971,0.0,0.37393]
[1778999560261,64.18,78065.57,0.0,0.99711,0.0,0.37247]
[1778999565500,64.18,78066.15,0.0,0.99711,0.0,0.37225]
[1778999565601,64.18,78068.81,0.0,0.99712,0.0,0.37125]
[1778999569050,64.18,78068.83,0.0,0.99712,0.0,0.37124]
[1778999569058,64.18,78068.83,0.0,0.99712,0.0,0.37124]
[1778999569311,64.18,78068.83,0.0,0.99712,0.0,0.37124]
[1778999569324,64.18,78069.06,0.0,0.99712,0.0,0.37116]
[1778999574359,64.18,78068.91,0.0,0.99712,0.0,0.37121]
[1778999579394,64.18,78066.9,0.0,0.99711,0.0,0.37197]
[1778999582405,64.18,78066.73,0.0,0.99711,0.0,0.37203]
[1778999582494,64.18,78066.73,0.0,0.99711,0.0,0.37203]
[1778999582563,64.18,78066.73,0.0,0.99711,0.0,0.37203]
[1778999582595,64.18,78066.71,0.0,0.99711,0.0,0.37204]
[1778999588457,64.18,78066.86,0.0,0.99711,0.0,0.37198]
[1778999593492,64.18,78067.06,0.0,0.99711,0.0,0.37191]
[1778999593971,64.18,78067.06,0.0,0.99711,0.0,0.37191]
[1778999594059,64.18,78067.06,0.0,0.99711,0.0,0.37191]
[1778999594221,64.18,78067.06,0.0,0.99711,0.0,0.37191]
[1778999594311,64.18,78067.06,0.0,0.99711,0.0,0.37191]
[1778999594499,64.18,78067.18,0.0,0.99711,0.0,0.37186]
[1778999600542,64.18,78067.17,0.0,0.99711,0.0,0.37186]
[1778999605577,64.18,78067.34,0.0,0.99711,0.0,0.3718]
[1778999610612,64.18,78067.4,0.0,0.99711,0.0,0.37178]
[1778999611619,64.18,78067.34,0.0,0.99712,0.0,0.37076]
[1778999612043,64.18,78067.34,0.0,0.99712,0.0,0.37076]
[1778999612069,64.18,78067.34,0.0,0.99712,0.0,0.37076]
[1778999612165,64.18,78067.34,0.0,0.99712,0.0,0.37076]
[1778999612312,64.18,78067.34,0.0,0.99712,0.0,0.37076]
[1778999612626,64.18,78067.23,0.0,0.99712,0.0,0.3708]
[1778999617661,64.18,78067.42,0.0,0.99712,0.0,0.37073]
[1778999623703,64.18,78067.12,0.0,0.99712,0.0,0.37085]
[1778999631759,64.18,78067.24,0.0,0.99712,0.0,0.3708]
[1778999633773,64.18,78071.87,0.0,0.99714,0.0,0.36907]
[1778999635693,64.18,78071.87,0.0,0.99714,0.0,0.36907]
[1778999635817,64.18,78073.38,0.0,0.99714,0.0,0.36851]
[1778999635925,64.18,78073.38,0.0,0.99714,0.0,0.36851]
[1778999636060,64.18,78073.38,0.0,0.99714,0.0,0.36851]
[1778999636161,64.18,78073.3,0.0,0.99714,0.0,0.36854]
[1778999641831,64.18,78074.5,0.0,0.99714,0.0,0.36809]
[1778999644087,64.18,78075.41,0.0,0.99715,0.0,0.36775]
[1778999644193,64.18,78075.41,0.0,0.99715,0.0,0.36775]
[1778999644314,64.18,78075.41,0.0,0.99715,0.0,0.36775]
[1778999644727,64.18,78075.67,0.0,0.99715,0.0,0.36766]
[1778999649887,64.18,78076.57,0.0,0.99715,0.0,0.36732]
[1778999654926,64.18,78075.35,0.0,0.99715,0.0,0.36777]
[1778999657369,64.18,78073.39,0.0,0.99714,0.0,0.3685]
[1778999657562,64.18,78073.39,0.0,0.99714,0.0,0.3685]
[1778999657580,64.18,78073.39,0.0,0.99714,0.0,0.3685]
[1778999657623,64.18,78073.16,0.0,0.99714,0.0,0.36859]
[1778999657816,64.18,78073.16,0.0,0.99714,0.0,0.36859]
[1778999660968,64.18,78069.2,0.0,0.99713,0.0,0.37007]
[1778999662733,64.18,78069.2,0.0,0.99713,0.0,0.37007]
[1778999662772,64.18,78067.94,0.0,0.99712,0.0,0.37054]
[1778999662813,64.18,78067.94,0.0,0.99712,0.0,0.37054]
[1778999662872,64.18,78067.94,0.0,0.99712,0.0,0.37054]
[1778999663062,64.18,78067.94,0.0,0.99712,0.0,0.37054]
[1778999675074,64.18,78067.85,0.0,0.99713,0.0,0.36954]
[1778999678641,64.18,78067.85,0.0,0.99713,0.0,0.36954]
[1778999678690,64.18,78067.85,0.0,0.99713,0.0,0.36954]
[1778999678812,64.18,78067.85,0.0,0.99713,0.0,0.36954]
[1778999679062,64.18,78067.85,0.0,0.99713,0.0,0.36954]
[1778999680109,64.18,78073.94,0.0,0.99715,0.0,0.36727]
[1778999681116,64.18,78076.82,0.0,0.99716,0.0,0.3662]
[1778999682899,64.18,78078.55,0.0,0.99717,0.0,0.36556]
[1778999683058,64.18,78078.55,0.0,0.99717,0.0,0.36556]
[1778999683058,64.18,78078.55,0.0,0.99717,0.0,0.36556]
[1778999683313,64.18,78078.55,0.0,0.99717,0.0,0.36556]
[1778999683411,64.18,78078.64,0.0,0.99717,0.0,0.36553]
[1778999689172,64.18,78078.72,0.0,0.99717,0.0,0.3655]
[1778999695214,64.18,78078.74,0.0,0.99717,0.0,0.36549]
[1778999700250,64.18,78078.74,0.0,0.99717,0.0,0.36549]
[1778999705284,64.18,78078.82,0.0,0.99717,0.0,0.36546]
[1778999711327,64.18,78078.75,0.0,0.99717,0.0,0.36549]
[1778999716362,64.18,78078.6,0.0,0.99717,0.0,0.36554]
[1778999721397,64.18,78078.5,0.0,0.99717,0.0,0.36558]
[1778999726432,64.18,78078.64,0.0,0.99717,0.0,0.36553]
[1778999730460,64.18,78082.09,0.0,0.99718,0.0,0.36425]
[1778999732331,64.18,78082.72,0.0,0.99719,0.0,0.363]
[1778999732531,64.18,78082.72,0.0,0.99719,0.0,0.363]
[1778999732565,64.18,78082.72,0.0,0.99719,0.0,0.363]
[1778999732628,64.18,78082.72,0.0,0.99719,0.0,0.363]
[1778999739524,64.18,78083.44,0.0,0.99719,0.0,0.36273]
[1778999750601,64.18,78083.72,0.0,0.99719,0.0,0.36263]
[1778999753763,64.18,78083.81,0.0,0.99719,0.0,0.3626]
[1778999753816,64.18,78083.81,0.0,0.99719,0.0,0.3626]
[1778999753776,64.18,78083.81,0.0,0.99719,0.0,0.3626]
[1778999753970,64.18,78083.81,0.0,0.99719,0.0,0.3626]
[1778999754063,64.18,78083.81,0.0,0.99719,0.0,0.3626]
[1778999759664,64.18,78085.61,0.0,0.9972,0.0,0.36194]
[1778999761678,64.18,78088.95,0.0,0.99721,0.0,0.36071]
[1778999762780,64.18,78088.95,0.0,0.99721,0.0,0.36071]
[1778999762813,64.18,78088.95,0.0,0.99721,0.0,0.36071]
[1778999762827,64.18,78089.19,0.0,0.99721,0.0,0.36063]
[1778999763060,64.18,78089.19,0.0,0.99721,0.0,0.36063]
[1778999763312,64.18,78089.19,0.0,0.99721,0.0,0.36063]
[1778999768727,64.18,78088.96,0.0,0.99721,0.0,0.36071]
[1778999772755,64.18,78092.62,0.0,0.99722,0.0,0.35937]
[1778999773762,64.18,78096.77,0.0,0.99723,0.0,0.35786]
[1778999775966,64.18,78098.78,0.0,0.99724,0.0,0.35713]
[1778999776063,64.18,78098.78,0.0,0.99724,0.0,0.35713]
[1778999776169,64.18,78098.78,0.0,0.99724,0.0,0.35713]
[1778999776312,64.18,78098.78,0.0,0.99724,0.0,0.35713]
[1778999776783,64.18,78098.71,0.0,0.99724,0.0,0.35716]
[1778999782825,64.18,78098.8,0.0,0.99724,0.0,0.35713]
[1778999783832,64.18,78096.5,0.0,0.99723,0.0,0.35796]
[1778999787079,64.18,78096.24,0.0,0.99723,0.0,0.35806]
[1778999787314,64.18,78096.24,0.0,0.99723,0.0,0.35806]
[1778999787333,64.18,78096.24,0.0,0.99723,0.0,0.35806]
[1778999787566,64.18,78096.24,0.0,0.99723,0.0,0.35806]
[1778999787860,64.18,78096.26,0.0,0.99723,0.0,0.35805]
[1778999792895,64.18,78095.68,0.0,0.99724,0.0,0.35725]
[1778999797930,64.18,78096.46,0.0,0.99724,0.0,0.35697]
[1778999800951,64.18,78093.95,0.0,0.99723,0.0,0.35788]
[1778999801958,64.18,78091.65,0.0,0.99722,0.0,0.35871]
[1778999803202,64.18,78091.65,0.0,0.99722,0.0,0.35871]
[1778999803312,64.18,78091.65,0.0,0.99722,0.0,0.35871]
[1778999803442,64.18,78091.65,0.0,0.99722,0.0,0.35871]
[1778999803566,64.18,78091.65,0.0,0.99722,0.0,0.35871]
[1778999803663,64.18,78091.67,0.0,0.99722,0.0,0.35871]
[1778999809007,64.18,78091.84,0.0,0.99722,0.0,0.35864]
[1778999816056,64.18,78091.75,0.0,0.99722,0.0,0.35868]
[1778999824114,64.18,78091.25,0.0,0.99722,0.0,0.35886]
[1778999826848,64.18,78091.25,0.0,0.99722,0.0,0.35886]
[1778999826949,64.18,78091.25,0.0,0.99722,0.0,0.35886]
[1778999827062,64.18,78091.25,0.0,0.99722,0.0,0.35886]
[1778999827231,64.18,78091.25,0.0,0.99722,0.0,0.35886]
[1778999827314,64.18,78091.25,0.0,0.99722,0.0,0.35886]
[1778999832172,64.18,78091.31,0.0,0.99722,0.0,0.35884]
[1778999837207,64.18,78091.31,0.0,0.99722,0.0,0.35884]
[1778999843249,64.18,78091.29,0.0,0.99722,0.0,0.35884]
[1778999852312,64.18,78091.75,0.0,0.99723,0.0,0.35767]
[1778999857347,64.18,78092.05,0.0,0.99723,0.0,0.35756]
[1778999869431,64.18,78092.23,0.0,0.99723,0.0,0.35749]
[1778999879501,64.18,78091.85,0.0,0.99723,0.0,0.35763]
[1778999884251,64.18,78091.67,0.0,0.99723,0.0,0.3577]
[1778999884314,64.18,78091.67,0.0,0.99723,0.0,0.3577]
[1778999884556,64.18,78091.67,0.0,0.99723,0.0,0.3577]
[1778999884813,64.18,78091.67,0.0,0.99723,0.0,0.3577]
[1778999884909,64.18,78091.67,0.0,0.99723,0.0,0.3577]
[1778999891585,64.18,78091.48,0.0,0.99723,0.0,0.35776]
[1778999896621,64.18,78090.86,0.0,0.99723,0.0,0.35799]
[1778999901656,64.18,78091.15,0.0,0.99723,0.0,0.35788]
[1778999906691,64.18,78089.93,0.0,0.99723,0.0,0.35833]
[1778999907528,64.18,78089.93,0.0,0.99723,0.0,0.35833]
[1778999907563,64.18,78089.93,0.0,0.99723,0.0,0.35833]
[1778999907851,64.18,78089.93,0.0,0.99723,0.0,0.35833]
[1778999908006,64.18,78088.99,0.0,0.99722,0.0,0.35867]
[1778999908062,64.18,78088.99,0.0,0.99722,0.0,0.35867]
[1778999913741,64.18,78089.15,0.0,0.99723,0.0,0.3576]
[1778999916776,64.18,78090.04,0.0,0.99723,0.0,0.35728]
[1778999916808,64.18,78090.04,0.0,0.99723,0.0,0.35728]
[1778999916877,64.18,78090.08,0.0,0.99723,0.0,0.35726]
[1778999917076,64.18,78090.08,0.0,0.99723,0.0,0.35726]
[1778999917312,64.18,78090.08,0.0,0.99723,0.0,0.35726]
[1778999922804,64.18,78088.58,0.0,0.99723,0.0,0.35781]
[1778999927887,64.18,78089.19,0.0,0.99723,0.0,0.35759]
[1778999928062,64.18,78089.19,0.0,0.99723,0.0,0.35759]
[1778999927988,64.18,78089.19,0.0,0.99723,0.0,0.35759]
[1778999928188,64.18,78089.19,0.0,0.99723,0.0,0.35759]
[1778999928312,64.18,78089.19,0.0,0.99723,0.0,0.35759]
[1778999928124,64.18,78089.19,0.0,0.99723,0.0,0.35759]
[1778999934888,64.18,78088.31,0.0,0.99723,0.0,0.35791]
[1778999937988,64.18,78088.12,0.0,0.99723,0.0,0.35797]
[1778999938061,64.18,78088.12,0.0,0.99723,0.0,0.35797]
[1778999938017,64.18,78088.25,0.0,0.99723,0.0,0.35793]
[1778999938360,64.18,78088.25,0.0,0.99723,0.0,0.35793]
[1778999938562,64.18,78088.25,0.0,0.99723,0.0,0.35793]
[1778999938916,64.18,78088.32,0.0,0.99723,0.0,0.3579]
[1778999946972,64.18,78088.36,0.0,0.99723,0.0,0.35789]
[1778999952008,64.18,78088.45,0.0,0.99723,0.0,0.35785]
[1778999964092,64.18,78088.93,0.0,0.99723,0.0,0.35768]
[1778999966713,64.18,78089.54,0.0,0.99723,0.0,0.35746]
[1778999966812,64.18,78089.54,0.0,0.99723,0.0,0.35746]
[1778999967113,64.18,78089.57,0.0,0.99723,0.0,0.35745]
[1778999967255,64.18,78089.57,0.0,0.99723,0.0,0.35745]
[1778999967309,64.18,78089.57,0.0,0.99723,0.0,0.35745]
[1778999976234,64.18,78088.84,0.0,0.99724,0.0,0.3567]
[1778999976311,64.18,78088.84,0.0,0.99724,0.0,0.3567]
[1778999976729,64.18,78088.84,0.0,0.99724,0.0,0.3567]
[1778999976813,64.18,78088.84,0.0,0.99724,0.0,0.3567]
[1778999976825,64.18,78088.93,0.0,0.99724,0.0,0.35667]
[1778999985239,64.18,78086.15,0.0,0.99723,0.0,0.35768]
[1778999986260,64.18,78086.15,0.0,0.99723,0.0,0.35768]
[1778999986309,64.18,78086.15,0.0,0.99723,0.0,0.35768]
[1778999986725,64.18,78086.15,0.0,0.99723,0.0,0.35768]
[1778999986813,64.18,78086.15,0.0,0.99723,0.0,0.35768]
[1778999986883,64.18,78083.83,0.0,0.99722,0.0,0.35852]
[1778999997323,64.18,78081.4,0.0,0.99721,0.0,0.35941]
[1778999999025,64.18,78081.4,0.0,0.99721,0.0,0.35941]
[1778999999061,64.18,78081.4,0.0,0.99721,0.0,0.35941]
[1778999999126,64.18,78081.76,0.0,0.99721,0.0,0.35928]
[1778999999687,64.18,78081.76,0.0,0.99721,0.0,0.35928]
[1778999999810,64.18,78081.76,0.0,0.99721,0.0,0.35928]
[1779000002358,64.18,78080.09,0.0,0.99721,0.0,0.35989]
[1779000004372,64.18,78077.46,0.0,0.9972,0.0,0.36085]
[1779000005474,64.18,78077.46,0.0,0.9972,0.0,0.36085]
[1779000005562,64.18,78077.46,0.0,0.9972,0.0,0.36085]
[1779000005663,64.18,78073.1,0.0,0.99719,0.0,0.36245]
[1779000006307,64.18,78073.1,0.0,0.99719,0.0,0.36245]
[1779000006564,64.18,78073.1,0.0,0.99719,0.0,0.36245]
[1779000012428,64.18,78070.1,0.0,0.99718,0.0,0.36356]
[1779000017463,64.18,78069.87,0.0,0.99718,0.0,0.36364]
[1779000022299,64.18,78069.63,0.0,0.99718,0.0,0.36373]
[1779000022396,64.18,78069.63,0.0,0.99718,0.0,0.36373]
[1779000027340,64.18,78069.89,0.0,0.99718,0.0,0.36363]
[1779000027414,64.18,78069.89,0.0,0.99718,0.0,0.36363]
[1779000039617,64.18,78069.96,0.0,0.99718,0.0,0.36258]
[1779000044652,64.18,78070.22,0.0,0.99719,0.0,0.36249]
[1779000047673,64.18,78067.02,0.0,0.99718,0.0,0.36367]
[1779000049068,64.18,78067.02,0.0,0.99718,0.0,0.36367]
[1779000049095,64.18,78067.01,0.0,0.99718,0.0,0.36367]
[1779000049309,64.18,78067.01,0.0,0.99718,0.0,0.36367]
[1779000049847,64.18,78067.01,0.0,0.99718,0.0,0.36367]
[1779000050058,64.18,78067.01,0.0,0.99718,0.0,0.36367]
[1779000050159,64.18,78067.01,0.0,0.99718,0.0,0.36367]
[1779000057743,64.18,78066.78,0.0,0.99717,0.0,0.36376]
[1779000058701,64.18,78066.78,0.0,0.99717,0.0,0.36376]
[1779000058812,64.18,78066.78,0.0,0.99717,0.0,0.36376]
[1779000058911,64.18,78066.78,0.0,0.99717,0.0,0.36376]
[1779000059636,64.18,78066.78,0.0,0.99717,0.0,0.36376]
[1779000059810,64.18,78066.78,0.0,0.99717,0.0,0.36376]
[1779000065799,64.18,78066.02,0.0,0.99717,0.0,0.36404]
[1779000066689,64.18,78066.02,0.0,0.99717,0.0,0.36404]
[1779000066811,64.18,78066.02,0.0,0.99717,0.0,0.36404]
[1779000066913,64.18,78066.01,0.0,0.99717,0.0,0.36404]
[1779000067387,64.18,78066.01,0.0,0.99717,0.0,0.36404]
[1779000067564,64.18,78066.01,0.0,0.99717,0.0,0.36404]
[1779000072848,64.18,78066.19,0.0,0.99717,0.0,0.36397]
[1779000077883,64.18,78066.11,0.0,0.99717,0.0,0.364]
[1779000082918,64.18,78066.19,0.0,0.99717,0.0,0.36397]
[1779000084093,64.18,78066.19,0.0,0.99717,0.0,0.36397]
[1779000084310,64.18,78066.19,0.0,0.99717,0.0,0.36397]
[1779000085675,64.18,78066.19,0.0,0.99717,0.0,0.36397]
[1779000085810,64.18,78066.19,0.0,0.99717,0.0,0.36397]
[1779000087953,64.18,78066.18,0.0,0.99717,0.0,0.36398]
[1779000095007,64.18,78067.96,0.0,0.99719,0.0,0.3623]
[1779000096636,64.18,78068.71,0.0,0.99719,0.0,0.36202]
[1779000096812,64.18,78068.71,0.0,0.99719,0.0,0.36202]
[1779000102051,64.18,78068.94,0.0,0.99719,0.0,0.36194]
[1779000107086,64.18,78068.48,0.0,0.99719,0.0,0.36211]
[1779000110369,64.18,78068.2,0.0,0.99719,0.0,0.36221]
[1779000110572,64.18,78068.2,0.0,0.99719,0.0,0.36221]
[1779000111114,64.18,78064.37,0.0,0.99717,0.0,0.36362]
[1779000111453,64.18,78064.37,0.0,0.99717,0.0,0.36362]
[1779000111561,64.18,78064.37,0.0,0.99717,0.0,0.36362]
[1779000112121,64.18,78061.37,0.0,0.99717,0.0,0.36473]
[1779000117156,64.18,78061.18,0.0,0.99716,0.0,0.3648]
[1779000122191,64.18,78061.16,0.0,0.99716,0.0,0.36481]
[1779000124193,64.18,78060.71,0.0,0.99716,0.0,0.36497]
[1779000124205,64.18,78058.57,0.0,0.99716,0.0,0.36577]
[1779000124307,64.18,78058.57,0.0,0.99716,0.0,0.36577]
[1779000125212,64.18,78058.92,0.0,0.99716,0.0,0.36564]
[1779000125345,64.18,78058.92,0.0,0.99716,0.0,0.36564]
[1779000125563,64.18,78058.92,0.0,0.99716,0.0,0.36564]
[1779000131254,64.18,78058.21,0.0,0.99715,0.0,0.3659]
[1779000133268,64.18,78055.09,0.0,0.99714,0.0,0.36706]
[1779000134210,64.18,78055.09,0.0,0.99714,0.0,0.36706]
[1779000134275,64.18,78050.55,0.0,0.99713,0.0,0.36875]
[1779000134309,64.18,78050.55,0.0,0.99713,0.0,0.36875]
[1779000135282,64.18,78048.14,0.0,0.99712,0.0,0.36965]
[1779000135466,64.18,78048.14,0.0,0.99712,0.0,0.36965]
[1779000135561,64.18,78048.14,0.0,0.99712,0.0,0.36965]
[1779000140317,64.18,78046.04,0.0,0.99712,0.0,0.37044]
[1779000141325,64.18,78044.5,0.0,0.99711,0.0,0.37102]
[1779000143073,64.18,78044.5,0.0,0.99711,0.0,0.37102]
[1779000143311,64.18,78044.33,0.0,0.99711,0.0,0.37108]
[1779000147310,64.18,78044.31,0.0,0.99711,0.0,0.37109]
[1779000147691,64.18,78043.88,0.0,0.99711,0.0,0.37125]
[1779000149312,64.18,78043.84,0.0,0.99711,0.0,0.37127]
[1779000149562,64.18,78043.84,0.0,0.99711,0.0,0.37127]
[1779000151312,64.18,78043.28,0.0,0.99711,0.0,0.37148]
[1779000151394,64.18,78043.58,0.0,0.99712,0.0,0.37032]
[1779000155939,64.18,78044.33,0.0,0.99712,0.0,0.37004]
[1779000156059,64.18,78044.33,0.0,0.99712,0.0,0.37004]
[1779000156150,64.18,78039.03,0.0,0.9971,0.0,0.37203]
[1779000157436,64.18,78035.24,0.0,0.99709,0.0,0.37346]
[1779000165492,64.18,78035.86,0.0,0.99709,0.0,0.37323]
[1779000171047,64.18,78035.67,0.0,0.99709,0.0,0.3733]
[1779000171059,64.18,78035.67,0.0,0.99709,0.0,0.3733]
[1779000171314,64.18,78035.67,0.0,0.99709,0.0,0.3733]
[1779000171343,64.18,78035.6,0.0,0.99709,0.0,0.37333]
[1779000172541,64.18,78032.11,0.0,0.99708,0.0,0.37465]
[1779000174555,64.18,78029.0,0.0,0.99707,0.0,0.37583]
[1779000175785,64.18,78029.0,0.0,0.99707,0.0,0.37583]
[1779000181300,64.18,78027.94,0.0,0.99706,0.0,0.37623]
[1779000181317,64.18,78027.94,0.0,0.99706,0.0,0.37623]
[1779000183747,64.18,78027.16,0.0,0.99706,0.0,0.37653]
[1779000183809,64.18,78027.16,0.0,0.99706,0.0,0.37653]
[1779000183848,64.18,78026.96,0.0,0.99706,0.0,0.37661]
[1779000190672,64.18,78026.94,0.0,0.99706,0.0,0.37661]
[1779000195300,64.18,78026.42,0.0,0.99706,0.0,0.37681]
[1779000195312,64.18,78026.42,0.0,0.99706,0.0,0.37681]
[1779000196714,64.18,78022.64,0.0,0.99705,0.0,0.37825]
[1779000198728,64.18,78020.04,0.0,0.99704,0.0,0.37925]
[1779000200696,64.18,78020.32,0.0,0.99704,0.0,0.37914]
[1779000200810,64.18,78020.32,0.0,0.99704,0.0,0.37914]
[1779000201761,64.18,78022.37,0.0,0.99704,0.0,0.37836]
[1779000201809,64.18,78022.37,0.0,0.99704,0.0,0.37836]
[1779000201814,64.18,78024.75,0.0,0.99705,0.0,0.37745]
[1779000207791,64.18,78026.88,0.0,0.99706,0.0,0.37664]
[1779000208798,64.18,78029.33,0.0,0.99707,0.0,0.3757]
[1779000211819,64.18,78029.4,0.0,0.99708,0.0,0.37463]
[1779000217310,64.18,78029.54,0.0,0.99708,0.0,0.37457]
[1779000218869,64.18,78024.48,0.0,0.99706,0.0,0.3765]
[1779000219519,64.18,78024.48,0.0,0.99706,0.0,0.3765]
[1779000219560,64.18,78024.48,0.0,0.99706,0.0,0.3765]
[1779000219876,64.18,78024.7,0.0,0.99706,0.0,0.37641]
[1779000221890,64.18,78021.43,0.0,0.99705,0.0,0.37766]
[1779000223899,64.18,78021.16,0.0,0.99705,0.0,0.37776]
[1779000224058,64.18,78021.16,0.0,0.99705,0.0,0.37776]
[1779000229946,64.18,78021.39,0.0,0.99705,0.0,0.37767]
[1779000234981,64.18,78021.2,0.0,0.99705,0.0,0.37775]
[1779000240018,64.18,78020.5,0.0,0.99705,0.0,0.37801]
[1779000246058,64.18,78020.47,0.0,0.99705,0.0,0.37802]
[1779000252100,64.18,78020.6,0.0,0.99705,0.0,0.37798]
[1779000253319,64.18,78020.6,0.0,0.99705,0.0,0.37798]
[1779000253356,64.18,78020.6,0.0,0.99705,0.0,0.37798]
[1779000253548,64.18,78020.6,0.0,0.99705,0.0,0.37798]
[1779000253560,64.18,78020.6,0.0,0.99705,0.0,0.37798]
[1779000259149,64.18,78020.6,0.0,0.99705,0.0,0.37798]
[1779000269219,64.18,78020.84,0.0,0.99705,0.0,0.37788]
[1779000272240,64.18,78020.92,0.0,0.99706,0.0,0.3768]
[1779000277275,64.18,78020.81,0.0,0.99706,0.0,0.37684]
[1779000283317,64.18,78020.77,0.0,0.99706,0.0,0.37685]
[1779000286033,64.18,78020.88,0.0,0.99706,0.0,0.37681]
[1779000286062,64.18,78020.88,0.0,0.99706,0.0,0.37681]
[1779000286305,64.18,78020.88,0.0,0.99706,0.0,0.37681]
[1779000286406,64.18,78020.88,0.0,0.99706,0.0,0.37681]
[1779000286560,64.18,78020.88,0.0,0.99706,0.0,0.37681]
[1779000293387,64.18,78020.96,0.0,0.99706,0.0,0.37678]
[1779000298422,64.18,78020.99,0.0,0.99706,0.0,0.37677]
[1779000303458,64.18,78020.49,0.0,0.99705,0.0,0.37696]
[1779000309502,64.18,78021.02,0.0,0.99706,0.0,0.37676]
[1779000313531,64.18,78023.71,0.0,0.99707,0.0,0.37573]
[1779000317511,64.18,78024.15,0.0,0.99707,0.0,0.37557]
[1779000317562,64.18,78024.15,0.0,0.99707,0.0,0.37557]
[1779000317795,64.18,78024.15,0.0,0.99707,0.0,0.37557]
[1779000317810,64.18,78024.15,0.0,0.99707,0.0,0.37557]
[1779000317818,64.18,78024.11,0.0,0.99707,0.0,0.37558]
[1779000323601,64.18,78024.15,0.0,0.99707,0.0,0.37557]
[1779000328636,64.18,78023.87,0.0,0.99707,0.0,0.37567]
[1779000333675,64.18,78028.32,0.0,0.99709,0.0,0.37294]
[1779000335316,64.18,78028.32,0.0,0.99709,0.0,0.37294]
[1779000335356,64.18,78028.92,0.0,0.99709,0.0,0.37271]
[1779000335560,64.18,78028.92,0.0,0.99709,0.0,0.37271]
[1779000335735,64.18,78028.92,0.0,0.99709,0.0,0.37271]
[1779000335812,64.18,78028.92,0.0,0.99709,0.0,0.37271]
[1779000341731,64.18,78029.35,0.0,0.99709,0.0,0.37255]
[1779000344752,64.18,78031.74,0.0,0.9971,0.0,0.37165]
[1779000346167,64.18,78031.74,0.0,0.9971,0.0,0.37165]
[1779000346312,64.18,78031.74,0.0,0.9971,0.0,0.37165]
[1779000346410,64.18,78031.79,0.0,0.9971,0.0,0.37163]
[1779000346509,64.18,78031.79,0.0,0.9971,0.0,0.37163]
[1779000346560,64.18,78031.79,0.0,0.9971,0.0,0.37163]
[1779000352808,64.18,78032.3,0.0,0.9971,0.0,0.37144]
[1779000358850,64.18,78033.17,0.0,0.9971,0.0,0.37111]
[1779000365900,64.18,78033.28,0.0,0.99711,0.0,0.37107]
[1779000368936,64.18,78033.28,0.0,0.99711,0.0,0.37107]
[1779000369060,64.18,78033.28,0.0,0.99711,0.0,0.37107]
[1779000369169,64.18,78033.28,0.0,0.99711,0.0,0.37107]
[1779000369313,64.18,78033.28,0.0,0.99711,0.0,0.37107]
[1779000369409,64.18,78033.28,0.0,0.99711,0.0,0.37107]
[1779000374963,64.18,78033.14,0.0,0.9971,0.0,0.37112]
[1779000376577,64.18,78033.09,0.0,0.9971,0.0,0.37114]
[1779000376806,64.18,78033.09,0.0,0.9971,0.0,0.37114]
[1779000376813,64.18,78033.09,0.0,0.9971,0.0,0.37114]
[1779000377060,64.18,78033.09,0.0,0.9971,0.0,0.37114]
[1779000377101,64.18,78033.09,0.0,0.9971,0.0,0.37114]
[1779000383019,64.18,78033.2,0.0,0.9971,0.0,0.3711]
[1779000390071,64.18,78033.02,0.0,0.9971,0.0,0.37116]
[1779000392605,64.18,78033.23,0.0,0.99711,0.0,0.37004]
[1779000397587,64.18,78033.06,0.0,0.99711,0.0,0.37011]
[1779000403162,64.18,78033.09,0.0,0.99711,0.0,0.37009]
[1779000405176,64.18,78036.23,0.0,0.99712,0.0,0.36892]
[1779000407045,64.18,78037.56,0.0,0.99713,0.0,0.36842]
[1779000407065,64.18,78037.56,0.0,0.99713,0.0,0.36842]
[1779000407376,64.18,78037.56,0.0,0.99713,0.0,0.36842]
[1779000407406,64.18,78037.86,0.0,0.99713,0.0,0.36831]
[1779000407564,64.18,78037.86,0.0,0.99713,0.0,0.36831]
[1779000416253,64.18,78038.72,0.0,0.99713,0.0,0.36799]
[1779000418352,64.18,78038.72,0.0,0.99713,0.0,0.36799]
[1779000418532,64.18,78038.72,0.0,0.99713,0.0,0.36799]
[1779000418403,64.18,78038.64,0.0,0.99713,0.0,0.36802]
[1779000418582,64.18,78038.64,0.0,0.99713,0.0,0.36802]
[1779000422295,64.18,78036.01,0.0,0.99712,0.0,0.369]
[1779000427330,64.18,78035.44,0.0,0.99712,0.0,0.36921]
[1779000433832,64.18,78035.28,0.0,0.99712,0.0,0.36927]
[1779000433889,64.18,78035.28,0.0,0.99712,0.0,0.36927]
[1779000434060,64.18,78035.28,0.0,0.99712,0.0,0.36927]
[1779000434379,64.18,78035.2,0.0,0.99712,0.0,0.3693]
[1779000440423,64.18,78035.46,0.0,0.99712,0.0,0.36921]
[1779000443444,64.18,78031.69,0.0,0.99711,0.0,0.37062]
[1779000444241,64.18,78031.69,0.0,0.99711,0.0,0.37062]
[1779000444317,64.18,78031.69,0.0,0.99711,0.0,0.37062]
[1779000444440,64.18,78031.69,0.0,0.99711,0.0,0.37062]
[1779000444565,64.18,78031.69,0.0,0.99711,0.0,0.37062]
[1779000444451,64.18,78031.45,0.0,0.99711,0.0,0.37071]
[1779000447472,64.18,78028.65,0.0,0.9971,0.0,0.37176]
[1779000453515,64.18,78028.04,0.0,0.9971,0.0,0.37095]
[1779000455751,64.18,78028.07,0.0,0.9971,0.0,0.37094]
[1779000455813,64.18,78028.07,0.0,0.9971,0.0,0.37094]
[1779000456012,64.18,78028.07,0.0,0.9971,0.0,0.37094]
[1779000456062,64.18,78028.07,0.0,0.9971,0.0,0.37094]
[1779000456590,64.18,78028.04,0.0,0.9971,0.0,0.37095]
[1779000462632,64.18,78027.8,0.0,0.9971,0.0,0.37104]
[1779000467667,64.18,78027.46,0.0,0.9971,0.0,0.37117]
[1779000469695,64.18,78027.46,0.0,0.9971,0.0,0.37117]
[1779000469814,64.18,78027.46,0.0,0.9971,0.0,0.37117]
[1779000469849,64.18,78027.46,0.0,0.9971,0.0,0.37117]
[1779000470061,64.18,78027.46,0.0,0.9971,0.0,0.37117]
[1779000470160,64.18,78027.46,0.0,0.9971,0.0,0.37117]
[1779000476367,64.18,78027.56,0.0,0.9971,0.0,0.37113]
[1779000477521,64.18,78026.53,0.0,0.9971,0.0,0.37152]
[1779000477562,64.18,78026.53,0.0,0.9971,0.0,0.37152]
[1779000477571,64.18,78026.67,0.0,0.9971,0.0,0.37146]
[1779000477809,64.18,78026.67,0.0,0.9971,0.0,0.37146]
[1779000478064,64.18,78026.67,0.0,0.9971,0.0,0.37146]
[1779000485793,64.18,78028.93,0.0,0.99711,0.0,0.37061]
[1779000486800,64.18,78031.17,0.0,0.99711,0.0,0.36977]
[1779000488988,64.18,78032.03,0.0,0.99712,0.0,0.36945]
[1779000489062,64.18,78032.03,0.0,0.99712,0.0,0.36945]
[1779000489386,64.18,78032.03,0.0,0.99712,0.0,0.36945]
[1779000489564,64.18,78032.03,0.0,0.99712,0.0,0.36945]
[1779000489597,64.18,78032.39,0.0,0.99712,0.0,0.36932]
[1779000494856,64.18,78032.63,0.0,0.99712,0.0,0.36923]
[1779000499338,64.18,78033.01,0.0,0.99712,0.0,0.36908]
[1779000499562,64.18,78033.01,0.0,0.99712,0.0,0.36908]
[1779000499583,64.18,78034.3,0.0,0.99712,0.0,0.3686]
[1779000499777,64.18,78034.3,0.0,0.99712,0.0,0.3686]
[1779000499812,64.18,78034.3,0.0,0.99712,0.0,0.3686]
[1779000504930,64.18,78033.13,0.0,0.99712,0.0,0.36904]
[1779000516008,64.18,78032.79,0.0,0.99713,0.0,0.36812]
[1779000523056,64.18,78033.23,0.0,0.99713,0.0,0.36796]
[1779000528091,64.18,78033.05,0.0,0.99713,0.0,0.36803]
[1779000533126,64.18,78033.02,0.0,0.99713,0.0,0.36804]
[1779000538161,64.18,78033.73,0.0,0.99713,0.0,0.36777]
[1779000542752,64.18,78034.36,0.0,0.99713,0.0,0.36754]
[1779000542813,64.18,78034.36,0.0,0.99713,0.0,0.36754]
[1779000543045,64.18,78034.36,0.0,0.99713,0.0,0.36754]
[1779000543060,64.18,78034.36,0.0,0.99713,0.0,0.36754]
[1779000543196,64.18,78034.43,0.0,0.99713,0.0,0.36751]
[1779000548231,64.18,78035.46,0.0,0.99714,0.0,0.36713]
[1779000559308,64.18,78035.28,0.0,0.99714,0.0,0.36719]
[1779000560144,64.18,78035.28,0.0,0.99714,0.0,0.36719]
[1779000560251,64.18,78035.28,0.0,0.99714,0.0,0.36719]
[1779000560311,64.18,78035.28,0.0,0.99714,0.0,0.36719]
[1779000560407,64.18,78035.31,0.0,0.99714,0.0,0.36718]
[1779000568371,64.18,78035.58,0.0,0.99714,0.0,0.36708]
[1779000570127,64.18,78035.66,0.0,0.99714,0.0,0.36705]
[1779000570312,64.18,78035.66,0.0,0.99714,0.0,0.36705]
[1779000570488,64.18,78035.66,0.0,0.99714,0.0,0.36705]
[1779000570572,64.18,78035.66,0.0,0.99714,0.0,0.36705]
[1779000570590,64.18,78035.62,0.0,0.99714,0.0,0.36707]
[1779000576427,64.18,78035.7,0.0,0.99714,0.0,0.366]
[1779000581462,64.18,78035.64,0.0,0.99714,0.0,0.36602]
[1779000587504,64.18,78035.82,0.0,0.99715,0.0,0.36596]
[1779000591872,64.18,78034.07,0.0,0.99714,0.0,0.36661]
[1779000592061,64.18,78034.07,0.0,0.99714,0.0,0.36661]
[1779000592445,64.18,78034.07,0.0,0.99714,0.0,0.36661]
[1779000592564,64.18,78034.07,0.0,0.99714,0.0,0.36661]
[1779000592629,64.18,78032.96,0.0,0.99714,0.0,0.36702]
[1779000598581,64.18,78033.58,0.0,0.99714,0.0,0.36679]
[1779000602613,64.18,78036.52,0.0,0.99715,0.0,0.3657]
[1779000604480,64.18,78037.53,0.0,0.99715,0.0,0.36532]
[1779000604564,64.18,78037.53,0.0,0.99715,0.0,0.36532]
[1779000604627,64.18,78037.44,0.0,0.99715,0.0,0.36535]
[1779000604975,64.18,78037.44,0.0,0.99715,0.0,0.36535]
[1779000605061,64.18,78037.44,0.0,0.99715,0.0,0.36535]
[1779000611676,64.18,78038.96,0.0,0.99716,0.0,0.36479]
[1779000616712,64.18,78039.95,0.0,0.99716,0.0,0.36442]
[1779000623761,64.18,78040.65,0.0,0.99716,0.0,0.36416]
[1779000629803,64.18,78040.73,0.0,0.99716,0.0,0.36413]
[1779000631735,64.18,78040.73,0.0,0.99716,0.0,0.36413]
[1779000631736,64.18,78040.77,0.0,0.99717,0.0,0.36309]
[1779000631813,64.18,78040.77,0.0,0.99717,0.0,0.36309]
[1779000632386,64.18,78040.77,0.0,0.99717,0.0,0.36309]
[1779000632567,64.18,78040.77,0.0,0.99717,0.0,0.36309]
[1779000632666,64.18,78040.73,0.0,0.99717,0.0,0.3631]
[1779000637862,64.18,78040.73,0.0,0.99717,0.0,0.3631]
[1779000638868,64.18,78042.39,0.0,0.99717,0.0,0.36249]
[1779000640295,64.18,78042.39,0.0,0.99717,0.0,0.36249]
[1779000640309,64.18,78042.39,0.0,0.99717,0.0,0.36249]
[1779000640392,64.18,78043.62,0.0,0.99718,0.0,0.36204]
[1779000640896,64.18,78043.62,0.0,0.99718,0.0,0.36204]
[1779000641063,64.18,78043.62,0.0,0.99718,0.0,0.36204]
[1779000646925,64.18,78044.54,0.0,0.99718,0.0,0.3617]
[1779000651960,64.18,78044.64,0.0,0.99718,0.0,0.36166]
[1779000653566,64.18,78044.64,0.0,0.99718,0.0,0.36166]
[1779000653667,64.18,78044.57,0.0,0.99718,0.0,0.36169]
[1779000653814,64.18,78044.57,0.0,0.99718,0.0,0.36169]
[1779000654030,64.18,78044.57,0.0,0.99718,0.0,0.36169]
[1779000654060,64.18,78044.57,0.0,0.99718,0.0,0.36169]
[1779000654131,64.18,78044.64,0.0,0.99718,0.0,0.36166]
[1779000660028,64.18,78044.6,0.0,0.99718,0.0,0.36168]
[1779000665063,64.18,78044.72,0.0,0.99718,0.0,0.36163]
[1779000666363,64.18,78044.72,0.0,0.99718,0.0,0.36163]
[1779000666570,64.18,78044.72,0.0,0.99718,0.0,0.36163]
[1779000666571,64.18,78045.84,0.0,0.99719,0.0,0.36122]
[1779000667443,64.18,78045.84,0.0,0.99719,0.0,0.36122]
[1779000667561,64.18,78045.84,0.0,0.99719,0.0,0.36122]
[1779000673119,64.18,78048.21,0.0,0.99719,0.0,0.36035]
[1779000677948,64.18,78047.8,0.0,0.99719,0.0,0.3605]
[1779000678058,64.18,78047.8,0.0,0.99719,0.0,0.3605]
[1779000678369,64.18,78047.8,0.0,0.99719,0.0,0.3605]
[1779000678566,64.18,78047.8,0.0,0.99719,0.0,0.3605]
[1779000678613,64.18,78047.8,0.0,0.99719,0.0,0.3605]
[1779000693259,64.18,78047.77,0.0,0.9972,0.0,0.35949]
[1779000694141,64.18,78047.77,0.0,0.9972,0.0,0.35949]
[1779000694311,64.18,78047.77,0.0,0.9972,0.0,0.35949]
[1779000694390,64.18,78047.8,0.0,0.9972,0.0,0.35947]
[1779000695068,64.18,78047.8,0.0,0.9972,0.0,0.35947]
[1779000695316,64.18,78047.8,0.0,0.9972,0.0,0.35947]
[1779000701315,64.18,78047.72,0.0,0.9972,0.0,0.3595]
[1779000708373,64.18,78048.05,0.0,0.9972,0.0,0.35938]
[1779000713408,64.18,78048.42,0.0,0.9972,0.0,0.35925]
[1779000714415,64.18,78050.09,0.0,0.99721,0.0,0.35864]
[1779000718316,64.18,78050.25,0.0,0.99721,0.0,0.35858]
[1779000718562,64.18,78050.25,0.0,0.99721,0.0,0.35858]
[1779000718608,64.18,78050.25,0.0,0.99721,0.0,0.35858]
[1779000719353,64.18,78050.25,0.0,0.99721,0.0,0.35858]
[1779000719565,64.18,78050.25,0.0,0.99721,0.0,0.35858]
[1779000727178,64.18,78050.25,0.0,0.99721,0.0,0.35858]
[1779000727307,64.18,78050.25,0.0,0.99721,0.0,0.35858]
[1779000727506,64.18,78050.27,0.0,0.99721,0.0,0.35857]
[1779000728010,64.18,78050.27,0.0,0.99721,0.0,0.35857]
[1779000728059,64.18,78050.27,0.0,0.99721,0.0,0.35857]
[1779000733554,64.18,78051.05,0.0,0.99721,0.0,0.35828]
[1779000738589,64.18,78051.01,0.0,0.99721,0.0,0.3583]
[1779000743624,64.18,78050.97,0.0,0.99721,0.0,0.35831]
[1779000748659,64.18,78050.83,0.0,0.99721,0.0,0.35837]
[1779000754506,64.18,78050.8,0.0,0.99721,0.0,0.35838]
[1779000760743,64.18,78050.74,0.0,0.99722,0.0,0.35738]
[1779000765440,64.18,78050.67,0.0,0.99722,0.0,0.3574]
[1779000765559,64.18,78050.67,0.0,0.99722,0.0,0.3574]
[1779000765778,64.18,78050.47,0.0,0.99722,0.0,0.35748]
[1779000766622,64.18,78050.47,0.0,0.99722,0.0,0.35748]
[1779000766815,64.18,78050.47,0.0,0.99722,0.0,0.35748]
[1779000772827,64.18,78051.09,0.0,0.99722,0.0,0.35725]
[1779000778869,64.18,78051.14,0.0,0.99722,0.0,0.35723]
[1779000783904,64.18,78051.24,0.0,0.99722,0.0,0.3572]
[1779000788939,64.18,78051.22,0.0,0.99722,0.0,0.3572]
[1779000793974,64.18,78051.32,0.0,0.99722,0.0,0.35717]
[1779000799011,64.18,78051.08,0.0,0.99722,0.0,0.35725]
[1779000804046,64.18,78051.07,0.0,0.99722,0.0,0.35726]
[1779000809081,64.18,78051.0,0.0,0.99722,0.0,0.35728]
[1779000814116,64.18,78051.02,0.0,0.99723,0.0,0.35626]
[1779000819151,64.18,78051.0,0.0,0.99723,0.0,0.35627]
[1779000824186,64.18,78051.09,0.0,0.99723,0.0,0.35623]
[1779000829221,64.18,78051.07,0.0,0.99723,0.0,0.35624]
[1779000834256,64.18,78051.07,0.0,0.99723,0.0,0.35624]
[1779000839291,64.18,78051.07,0.0,0.99723,0.0,0.35624]
[1779000844326,64.18,78051.11,0.0,0.99723,0.0,0.35623]
[1779000847347,64.18,78052.25,0.0,0.99723,0.0,0.35581]
[1779000851462,64.18,78052.08,0.0,0.99723,0.0,0.35587]
[1779000851563,64.18,78052.08,0.0,0.99723,0.0,0.35587]
[1779000851867,64.18,78052.25,0.0,0.99723,0.0,0.35581]
[1779000852382,64.18,78058.64,0.0,0.99725,0.0,0.3535]
[1779000853389,64.18,78070.21,0.0,0.99729,0.0,0.34934]
[1779000854396,64.18,78071.55,0.0,0.99729,0.0,0.34886]
[1779000855181,64.18,78071.55,0.0,0.99729,0.0,0.34886]
[1779000855315,64.18,78071.55,0.0,0.99729,0.0,0.34886]
[1779000861445,64.18,78073.19,0.0,0.9973,0.0,0.34827]
[1779000865752,64.18,78074.46,0.0,0.9973,0.0,0.34782]
[1779000866480,64.18,78076.34,0.0,0.9973,0.0,0.34715]
[1779000867120,64.18,78076.34,0.0,0.9973,0.0,0.34715]
[1779000867317,64.18,78076.34,0.0,0.9973,0.0,0.34715]
[1779000867487,64.18,78077.55,0.0,0.99731,0.0,0.34672]
[1779000871515,64.18,78077.63,0.0,0.99732,0.0,0.3457]
[1779000878217,64.18,78077.71,0.0,0.99732,0.0,0.34567]
[1779000878312,64.18,78077.71,0.0,0.99732,0.0,0.34567]
[1779000879805,64.18,78077.71,0.0,0.99732,0.0,0.34567]
[1779000880059,64.18,78077.71,0.0,0.99732,0.0,0.34567]
[1779000883599,64.18,78077.99,0.0,0.99732,0.0,0.34557]
[1779000887037,64.18,78077.82,0.0,0.99732,0.0,0.34563]
[1779000887062,64.18,78077.1,0.0,0.99731,0.0,0.34588]
[1779000893949,64.18,78076.84,0.0,0.99731,0.0,0.34598]
[1779000901725,64.18,78070.22,0.0,0.99729,0.0,0.34833]
[1779000902785,64.18,78070.22,0.0,0.99729,0.0,0.34833]
[1779000902813,64.18,78070.22,0.0,0.99729,0.0,0.34833]
[1779000904751,64.18,78068.96,0.0,0.99729,0.0,0.34878]
[1779000904811,64.18,78068.96,0.0,0.99729,0.0,0.34878]
[1779000904910,64.18,78068.88,0.0,0.99729,0.0,0.34881]
[1779000907392,64.18,78068.74,0.0,0.99729,0.0,0.34886]
[1779000907562,64.18,78068.74,0.0,0.99729,0.0,0.34886]
[1779000912802,64.18,78067.82,0.0,0.99729,0.0,0.34919]
[1779000915161,64.18,78067.82,0.0,0.99729,0.0,0.34919]
[1779000915313,64.18,78067.82,0.0,0.99729,0.0,0.34919]
[1779000915823,64.18,78067.79,0.0,0.99729,0.0,0.3492]
[1779000921867,64.18,78066.49,0.0,0.99728,0.0,0.34966]
[1779000922872,64.18,78062.33,0.0,0.99727,0.0,0.35116]
[1779000923750,64.18,78062.33,0.0,0.99727,0.0,0.35116]
[1779000923811,64.18,78062.33,0.0,0.99727,0.0,0.35116]
[1779000923879,64.18,78059.4,0.0,0.99726,0.0,0.35221]
[1779000928914,64.18,78059.07,0.0,0.99726,0.0,0.35233]
[1779000934956,64.18,78059.65,0.0,0.99727,0.0,0.35111]
[1779000939991,64.18,78059.5,0.0,0.99727,0.0,0.35117]
[1779000945274,64.18,78059.32,0.0,0.99727,0.0,0.35123]
[1779000945308,64.18,78059.32,0.0,0.99727,0.0,0.35123]
[1779000947612,64.18,78059.32,0.0,0.99727,0.0,0.35123]
[1779000947818,64.18,78059.32,0.0,0.99727,0.0,0.35123]
[1779000948047,64.18,78059.36,0.0,0.99727,0.0,0.35122]
[1779000954089,64.18,78059.24,0.0,0.99727,0.0,0.35126]
[1779000959129,64.18,78058.99,0.0,0.99727,0.0,0.35135]
[1779000964164,64.18,78058.77,0.0,0.99727,0.0,0.35143]
[1779000969199,64.18,78058.88,0.0,0.99727,0.0,0.35139]
[1779000974615,64.18,78057.08,0.0,0.99726,0.0,0.35204]
[1779000974809,64.18,78057.08,0.0,0.99726,0.0,0.35204]
[1779000980453,64.18,78057.12,0.0,0.99726,0.0,0.35202]
[1779000980561,64.18,78057.12,0.0,0.99726,0.0,0.35202]
[1779000980661,64.18,78057.07,0.0,0.99726,0.0,0.35204]
[1779000986318,64.18,78057.13,0.0,0.99726,0.0,0.35202]
[1779000991353,64.18,78057.1,0.0,0.99727,0.0,0.35102]
[1779000996388,64.18,78057.17,0.0,0.99727,0.0,0.351]
[1779001001423,64.18,78057.15,0.0,0.99727,0.0,0.35101]
[1779001006458,64.18,78057.14,0.0,0.99727,0.0,0.35101]
[1779001012500,64.18,78056.87,0.0,0.99727,0.0,0.35111]
[1779001017536,64.18,78056.87,0.0,0.99727,0.0,0.35111]
[1779001022571,64.18,78056.87,0.0,0.99727,0.0,0.35111]
[1779001025379,64.18,78056.9,0.0,0.99727,0.0,0.3511]
[1779001033393,64.18,78056.87,0.0,0.99727,0.0,0.35111]
[1779001035662,64.18,78061.27,0.0,0.99728,0.0,0.34953]
[1779001036669,64.18,78065.2,0.0,0.99729,0.0,0.34812]
[1779001038683,64.18,78068.0,0.0,0.9973,0.0,0.34712]
[1779001043718,64.18,78069.8,0.0,0.99731,0.0,0.34648]
[1779001045732,64.18,78073.28,0.0,0.99732,0.0,0.34525]
[1779001048349,64.18,78074.01,0.0,0.99732,0.0,0.34499]
[1779001048561,64.18,78074.01,0.0,0.99732,0.0,0.34499]
[1779001048753,64.18,78074.05,0.0,0.99732,0.0,0.34498]
[1779001053788,64.18,78074.68,0.0,0.99733,0.0,0.34376]
[1779001058823,64.18,78073.97,0.0,0.99733,0.0,0.34401]
[1779001063858,64.18,78073.93,0.0,0.99733,0.0,0.34403]
[1779001073928,64.18,78073.78,0.0,0.99733,0.0,0.34408]
[1779001078963,64.18,78073.71,0.0,0.99733,0.0,0.3441]
[1779001083998,64.18,78073.66,0.0,0.99733,0.0,0.34412]
[1779001089033,64.18,78072.97,0.0,0.99732,0.0,0.34437]
[1779001094068,64.18,78073.12,0.0,0.99733,0.0,0.34431]
[1779001099103,64.18,78073.12,0.0,0.99733,0.0,0.34431]
[1779001107159,64.18,78073.16,0.0,0.99733,0.0,0.3443]
[1779001111187,64.18,78073.12,0.0,0.99733,0.0,0.34332]
[1779001119243,64.18,78073.09,0.0,0.99733,0.0,0.34333]
[1779001123271,64.18,78076.14,0.0,0.99734,0.0,0.34226]
[1779001131327,64.18,78076.19,0.0,0.99734,0.0,0.34224]
[1779001136362,64.18,78076.59,0.0,0.99734,0.0,0.3421]
[1779001141397,64.18,78076.7,0.0,0.99734,0.0,0.34206]
[1779001148446,64.18,78077.72,0.0,0.99735,0.0,0.3417]
[1779001155495,64.18,78077.73,0.0,0.99735,0.0,0.3417]
[1779001159983,64.18,78078.4,0.0,0.99735,0.0,0.34146]
[1779001165086,64.18,78078.87,0.0,0.99735,0.0,0.3413]
[1779001171607,64.18,78078.73,0.0,0.99736,0.0,0.34036]
[1779001174302,64.18,78079.11,0.0,0.99736,0.0,0.34023]
[1779001174321,64.18,78079.11,0.0,0.99736,0.0,0.34023]
[1779001174628,64.18,78079.64,0.0,0.99736,0.0,0.34004]
[1779001181677,64.18,78079.59,0.0,0.99736,0.0,0.34006]
[1779001183358,64.18,78079.6,0.0,0.99736,0.0,0.34006]
[1779001197789,64.18,78079.7,0.0,0.99736,0.0,0.34002]
[1779001200503,64.18,78079.61,0.0,0.99736,0.0,0.34005]
[1779001200563,64.18,78079.61,0.0,0.99736,0.0,0.34005]
[1779001200664,64.18,78079.61,0.0,0.99736,0.0,0.34005]
[1779001201817,64.18,78082.2,0.0,0.99737,0.0,0.33915]
[1779001203831,64.18,78085.27,0.0,0.99738,0.0,0.33808]
[1779001209873,64.18,78085.48,0.0,0.99738,0.0,0.338]
[1779001214908,64.18,78087.38,0.0,0.99738,0.0,0.33734]
[1779001219943,64.18,78088.06,0.0,0.99739,0.0,0.33711]
[1779001224978,64.18,78087.94,0.0,0.99739,0.0,0.33715]
[1779001231020,64.18,78087.87,0.0,0.99739,0.0,0.33619]
[1779001236055,64.18,78085.53,0.0,0.99739,0.0,0.33701]
[1779001243104,64.18,78085.93,0.0,0.99739,0.0,0.33687]
[1779001248139,64.18,78085.99,0.0,0.99739,0.0,0.33685]
[1779001253175,64.18,78085.95,0.0,0.99739,0.0,0.33686]
[1779001260224,64.18,78083.67,0.0,0.99738,0.0,0.33765]
[1779001261231,64.18,78078.89,0.0,0.99737,0.0,0.33932]
[1779001262240,64.18,78075.62,0.0,0.99736,0.0,0.34046]
[1779001264252,64.18,78073.26,0.0,0.99735,0.0,0.34129]
[1779001269287,64.18,78074.66,0.0,0.99735,0.0,0.3408]
[1779001272816,64.18,78073.79,0.0,0.99735,0.0,0.34111]
[1779001273060,64.18,78073.79,0.0,0.99735,0.0,0.34111]
[1779001273315,64.18,78073.86,0.0,0.99735,0.0,0.34108]
[1779001278350,64.18,78074.91,0.0,0.99735,0.0,0.34071]
[1779001279588,64.18,78074.61,0.0,0.99735,0.0,0.34082]
[1779001282312,64.18,78074.72,0.0,0.99735,0.0,0.34078]
[1779001290434,64.18,78074.27,0.0,0.99735,0.0,0.34094]
[1779001291441,64.18,78074.28,0.0,0.99736,0.0,0.33995]
[1779001296476,64.18,78075.11,0.0,0.99736,0.0,0.33966]
[1779001296597,64.18,78075.11,0.0,0.99736,0.0,0.33966]
[1779001296814,64.18,78075.11,0.0,0.99736,0.0,0.33966]
[1779001297022,64.18,78075.11,0.0,0.99736,0.0,0.33966]
[1779001297060,64.18,78075.11,0.0,0.99736,0.0,0.33966]
[1779001297483,64.18,78075.08,0.0,0.99736,0.0,0.33967]
[1779001302518,64.18,78073.01,0.0,0.99735,0.0,0.34039]
[1779001304306,64.18,78073.01,0.0,0.99735,0.0,0.34039]
[1779001304352,64.18,78073.48,0.0,0.99736,0.0,0.34023]
[1779001304567,64.18,78073.48,0.0,0.99736,0.0,0.34023]
[1779001304810,64.18,78073.48,0.0,0.99736,0.0,0.34023]
[1779001305060,64.18,78073.48,0.0,0.99736,0.0,0.34023]
[1779001312706,64.18,78073.13,0.0,0.99736,0.0,0.34035]
[1779001320965,64.18,78072.98,0.0,0.99735,0.0,0.3404]
[1779001321060,64.18,78072.98,0.0,0.99735,0.0,0.3404]
[1779001321256,64.18,78072.98,0.0,0.99735,0.0,0.3404]
[1779001321310,64.18,78072.98,0.0,0.99735,0.0,0.3404]
[1779001321411,64.18,78072.98,0.0,0.99735,0.0,0.3404]
[1779001326686,64.18,78071.73,0.0,0.99735,0.0,0.34084]
[1779001327693,64.18,78068.46,0.0,0.99734,0.0,0.34199]
[1779001328854,64.18,78068.46,0.0,0.99734,0.0,0.34199]
[1779001329062,64.18,78068.46,0.0,0.99734,0.0,0.34199]
[1779001329543,64.18,78068.46,0.0,0.99734,0.0,0.34199]
[1779001329145,64.18,78068.35,0.0,0.99734,0.0,0.34203]
[1779001329564,64.18,78068.35,0.0,0.99734,0.0,0.34203]
[1779001334742,64.18,78067.93,0.0,0.99734,0.0,0.34218]
[1779001337242,64.18,78067.59,0.0,0.99734,0.0,0.3423]
[1779001337310,64.18,78067.59,0.0,0.99734,0.0,0.3423]
[1779001337343,64.18,78064.56,0.0,0.99733,0.0,0.34337]
[1779001337851,64.18,78064.56,0.0,0.99733,0.0,0.34337]
[1779001338061,64.18,78064.56,0.0,0.99733,0.0,0.34337]
[1779001343806,64.18,78061.19,0.0,0.99732,0.0,0.34456]
[1779001349247,64.18,78060.77,0.0,0.99732,0.0,0.34471]
[1779001349307,64.18,78060.77,0.0,0.99732,0.0,0.34471]
[1779001349310,64.18,78060.77,0.0,0.99732,0.0,0.34471]
[1779001349560,64.18,78060.77,0.0,0.99732,0.0,0.34471]
[1779001349348,64.18,78060.05,0.0,0.99732,0.0,0.34496]
[1779001357904,64.18,78060.04,0.0,0.99732,0.0,0.34397]
[1779001361405,64.18,78059.96,0.0,0.99732,0.0,0.344]
[1779001361568,64.18,78059.96,0.0,0.99732,0.0,0.344]
[1779001361414,64.18,78058.98,0.0,0.99732,0.0,0.34434]
[1779001361903,64.18,78058.98,0.0,0.99732,0.0,0.34434]
[1779001362062,64.18,78058.98,0.0,0.99732,0.0,0.34434]
[1779001367974,64.18,78058.93,0.0,0.99732,0.0,0.34436]
[1779001372440,64.18,78058.46,0.0,0.99732,0.0,0.34453]
[1779001372564,64.18,78058.46,0.0,0.99732,0.0,0.34453]
[1779001372441,64.18,78058.51,0.0,0.99732,0.0,0.34451]
[1779001373097,64.18,78058.51,0.0,0.99732,0.0,0.34451]
[1779001373312,64.18,78058.51,0.0,0.99732,0.0,0.34451]
[1779001380058,64.18,78059.69,0.0,0.99732,0.0,0.34409]
[1779001386100,64.18,78059.31,0.0,0.99732,0.0,0.34423]
[1779001389679,64.18,78059.38,0.0,0.99732,0.0,0.3442]
[1779001389813,64.18,78059.38,0.0,0.99732,0.0,0.3442]
[1779001389919,64.18,78059.38,0.0,0.99732,0.0,0.3442]
[1779001390063,64.18,78059.38,0.0,0.99732,0.0,0.3442]
[1779001390129,64.18,78059.2,0.0,0.99732,0.0,0.34427]
[1779001395615,64.18,78058.9,0.0,0.99732,0.0,0.34437]
[1779001395813,64.18,78058.68,0.0,0.99732,0.0,0.34445]
[1779001396199,64.18,78058.68,0.0,0.99732,0.0,0.34445]
[1779001396313,64.18,78058.68,0.0,0.99732,0.0,0.34445]
[1779001396364,64.18,78058.54,0.0,0.99732,0.0,0.3445]
[1779001402213,64.18,78058.06,0.0,0.99732,0.0,0.34467]
[1779001406027,64.18,78059.51,0.0,0.99732,0.0,0.34416]
[1779001406070,64.18,78059.51,0.0,0.99732,0.0,0.34416]
[1779001406241,64.18,78059.38,0.0,0.99732,0.0,0.3442]
[1779001406669,64.18,78059.38,0.0,0.99732,0.0,0.3442]
[1779001406814,64.18,78059.38,0.0,0.99732,0.0,0.3442]
[1779001409262,64.18,78063.48,0.0,0.99733,0.0,0.34275]
[1779001413856,64.18,78064.14,0.0,0.99734,0.0,0.34153]
[1779001414061,64.18,78064.14,0.0,0.99734,0.0,0.34153]
[1779001414431,64.18,78064.14,0.0,0.99734,0.0,0.34153]
[1779001414564,64.18,78064.14,0.0,0.99734,0.0,0.34153]
[1779001414532,64.18,78064.08,0.0,0.99734,0.0,0.34155]
[1779001419332,64.18,78069.27,0.0,0.99736,0.0,0.33973]
[1779001420339,64.18,78075.07,0.0,0.99738,0.0,0.3377]
[1779001421781,64.18,78076.94,0.0,0.99738,0.0,0.33705]
[1779001421810,64.18,78076.94,0.0,0.99738,0.0,0.33705]
[1779001422619,64.18,78076.94,0.0,0.99738,0.0,0.33705]
[1779001422353,64.18,78078.55,0.0,0.99739,0.0,0.33649]
[1779001422813,64.18,78078.55,0.0,0.99739,0.0,0.33649]
[1779001429402,64.18,78079.31,0.0,0.99739,0.0,0.33623]
[1779001432945,64.18,78080.31,0.0,0.99739,0.0,0.33588]
[1779001433059,64.18,78080.31,0.0,0.99739,0.0,0.33588]
[1779001433430,64.18,78080.44,0.0,0.99739,0.0,0.33584]
[1779001433812,64.18,78080.44,0.0,0.99739,0.0,0.33584]
[1779001434068,64.18,78080.44,0.0,0.99739,0.0,0.33584]
[1779001438465,64.18,78077.29,0.0,0.99738,0.0,0.33693]
[1779001443500,64.18,78076.51,0.0,0.99738,0.0,0.3372]
[1779001448536,64.18,78076.42,0.0,0.99738,0.0,0.33723]
[1779001449570,64.18,78076.42,0.0,0.99738,0.0,0.33723]
[1779001449642,64.18,78076.42,0.0,0.99738,0.0,0.33723]
[1779001449808,64.18,78076.42,0.0,0.99738,0.0,0.33723]
[1779001449908,64.18,78076.42,0.0,0.99738,0.0,0.33723]
[1779001450062,64.18,78076.42,0.0,0.99738,0.0,0.33723]
[1779001450550,64.18,78077.03,0.0,0.99738,0.0,0.33702]
[1779001455585,64.18,78078.34,0.0,0.99739,0.0,0.33657]
[1779001460620,64.18,78077.7,0.0,0.99738,0.0,0.33679]
[1779001462692,64.18,78077.16,0.0,0.99738,0.0,0.33698]
[1779001462812,64.18,78077.16,0.0,0.99738,0.0,0.33698]
[1779001463418,64.18,78077.16,0.0,0.99738,0.0,0.33698]
[1779001463567,64.18,78077.16,0.0,0.99738,0.0,0.33698]
[1779001463641,64.18,78077.21,0.0,0.99738,0.0,0.33696]
[1779001468676,64.18,78077.26,0.0,0.99738,0.0,0.33694]
[1779001473711,64.18,78077.68,0.0,0.99739,0.0,0.33582]
[1779001476794,64.18,78077.34,0.0,0.99739,0.0,0.33594]
[1779001476812,64.18,78077.34,0.0,0.99739,0.0,0.33594]
[1779001476954,64.18,78076.23,0.0,0.99739,0.0,0.33632]
[1779001477812,64.18,78076.23,0.0,0.99739,0.0,0.33632]
[1779001478064,64.18,78076.23,0.0,0.99739,0.0,0.33632]
[1779001483781,64.18,78075.15,0.0,0.99738,0.0,0.3367]
[1779001488816,64.18,78075.37,0.0,0.99738,0.0,0.33662]
[1779001491035,64.18,78075.35,0.0,0.99738,0.0,0.33663]
[1779001491060,64.18,78075.35,0.0,0.99738,0.0,0.33663]
[1779001491699,64.18,78075.35,0.0,0.99738,0.0,0.33663]
[1779001491191,64.18,78075.89,0.0,0.99739,0.0,0.33644]
[1779001491811,64.18,78075.89,0.0,0.99739,0.0,0.33644]
[1779001497879,64.18,78074.36,0.0,0.99738,0.0,0.33697]
[1779001499939,64.18,78074.36,0.0,0.99738,0.0,0.33697]
[1779001500060,64.18,78074.36,0.0,0.99738,0.0,0.33697]
[1779001500159,64.18,78072.75,0.0,0.99738,0.0,0.33753]
[1779001501212,64.18,78072.75,0.0,0.99738,0.0,0.33753]
[1779001501313,64.18,78072.75,0.0,0.99738,0.0,0.33753]
[1779001501907,64.18,78068.54,0.0,0.99736,0.0,0.339]
[1779001506942,64.18,78067.54,0.0,0.99736,0.0,0.33935]
[1779001508207,64.18,78067.54,0.0,0.99736,0.0,0.33935]
[1779001508319,64.18,78067.54,0.0,0.99736,0.0,0.33935]
[1779001508418,64.18,78067.65,0.0,0.99736,0.0,0.33931]
[1779001509342,64.18,78067.65,0.0,0.99736,0.0,0.33931]
[1779001509564,64.18,78067.65,0.0,0.99736,0.0,0.33931]
[1779001516007,64.18,78067.35,0.0,0.99736,0.0,0.33942]
[1779001521040,64.18,78067.18,0.0,0.99736,0.0,0.33948]
[1779001526075,64.18,78065.87,0.0,0.99736,0.0,0.33993]
[1779001527714,64.18,78065.87,0.0,0.99736,0.0,0.33993]
[1779001527747,64.18,78062.76,0.0,0.99735,0.0,0.34103]
[1779001527811,64.18,78062.76,0.0,0.99735,0.0,0.34103]
[1779001528089,64.18,78057.52,0.0,0.99733,0.0,0.34287]
[1779001529475,64.18,78057.52,0.0,0.99733,0.0,0.34287]
[1779001529573,64.18,78057.52,0.0,0.99733,0.0,0.34287]
[1779001529631,64.18,78056.01,0.0,0.99733,0.0,0.34341]
[1779001533124,64.18,78055.31,0.0,0.99733,0.0,0.34266]
[1779001538159,64.18,78054.61,0.0,0.99733,0.0,0.34291]
[1779001541180,64.18,78052.26,0.0,0.99732,0.0,0.34374]
[1779001542685,64.18,78052.26,0.0,0.99732,0.0,0.34374]
[1779001542809,64.18,78052.32,0.0,0.99732,0.0,0.34372]
[1779001543194,64.18,78052.22,0.0,0.99732,0.0,0.34375]
[1779001544471,64.18,78052.22,0.0,0.99732,0.0,0.34375]
[1779001544567,64.18,78052.22,0.0,0.99732,0.0,0.34375]
[1779001550243,64.18,78052.66,0.0,0.99732,0.0,0.3436]
[1779001551467,64.18,78052.66,0.0,0.99732,0.0,0.3436]
[1779001551562,64.18,78052.66,0.0,0.99732,0.0,0.3436]
[1779001551568,64.18,78052.59,0.0,0.99732,0.0,0.34362]
[1779001552484,64.18,78052.59,0.0,0.99732,0.0,0.34362]
[1779001552567,64.18,78052.59,0.0,0.99732,0.0,0.34362]
[1779001558299,64.18,78054.55,0.0,0.99733,0.0,0.34293]
[1779001559626,64.18,78054.55,0.0,0.99733,0.0,0.34293]
[1779001559660,64.18,78056.8,0.0,0.99734,0.0,0.34213]
[1779001559810,64.18,78056.8,0.0,0.99734,0.0,0.34213]
[1779001560739,64.18,78056.8,0.0,0.99734,0.0,0.34213]
[1779001560780,64.18,78056.77,0.0,0.99734,0.0,0.34214]
[1779001560814,64.18,78056.77,0.0,0.99734,0.0,0.34214]
[1779001566247,64.18,78056.44,0.0,0.99733,0.0,0.34226]
[1779001566310,64.18,78056.44,0.0,0.99733,0.0,0.34226]
[1779001566355,64.18,78058.49,0.0,0.99734,0.0,0.34154]
[1779001567666,64.18,78058.49,0.0,0.99734,0.0,0.34154]
[1779001567815,64.18,78059.23,0.0,0.99734,0.0,0.34128]
[1779001573404,64.18,78059.53,0.0,0.99734,0.0,0.34117]
[1779001575906,64.18,78060.22,0.0,0.99735,0.0,0.34093]
[1779001576062,64.18,78060.22,0.0,0.99735,0.0,0.34093]
[1779001576426,64.18,78060.49,0.0,0.99735,0.0,0.34083]
[1779001577039,64.18,78060.49,0.0,0.99735,0.0,0.34083]
[1779001577064,64.18,78060.49,0.0,0.99735,0.0,0.34083]
[1779001582468,64.18,78060.2,0.0,0.99735,0.0,0.34094]
[1779001586685,64.18,78060.55,0.0,0.99735,0.0,0.34081]
[1779001586814,64.18,78060.55,0.0,0.99735,0.0,0.34081]
[1779001586727,64.18,78060.73,0.0,0.99735,0.0,0.34075]
[1779001587503,64.18,78060.55,0.0,0.99735,0.0,0.34081]
[1779001588077,64.18,78060.55,0.0,0.99735,0.0,0.34081]
[1779001588316,64.18,78060.55,0.0,0.99735,0.0,0.34081]
[1779001589517,64.18,78064.31,0.0,0.99736,0.0,0.33949]
[1779001590524,64.18,78066.9,0.0,0.99737,0.0,0.33859]
[1779001595559,64.18,78067.05,0.0,0.99737,0.0,0.33755]
[1779001597557,64.18,78066.48,0.0,0.99737,0.0,0.33775]
[1779001597815,64.18,78066.48,0.0,0.99737,0.0,0.33775]
[1779001605635,64.18,78066.08,0.0,0.99737,0.0,0.33789]
[1779001606312,64.18,78065.99,0.0,0.99737,0.0,0.33792]
[1779001607643,64.18,78066.11,0.0,0.99737,0.0,0.33788]
[1779001612678,64.18,78066.01,0.0,0.99737,0.0,0.33791]
[1779001617713,64.18,78066.14,0.0,0.99737,0.0,0.33787]
[1779001621985,64.18,78065.6,0.0,0.99737,0.0,0.33806]
[1779001622064,64.18,78065.6,0.0,0.99737,0.0,0.33806]
[1779001627784,64.18,78065.77,0.0,0.99737,0.0,0.338]
[1779001632819,64.18,78065.67,0.0,0.99737,0.0,0.33803]
[1779001637854,64.18,78065.93,0.0,0.99737,0.0,0.33794]
[1779001642889,64.18,78065.86,0.0,0.99737,0.0,0.33797]
[1779001645910,64.18,78068.3,0.0,0.99738,0.0,0.33712]
[1779001647337,64.18,78068.3,0.0,0.99738,0.0,0.33712]
[1779001647561,64.18,78068.3,0.0,0.99738,0.0,0.33712]
[1779001649008,64.18,78069.2,0.0,0.99738,0.0,0.3368]
[1779001649063,64.18,78069.2,0.0,0.99738,0.0,0.3368]
[1779001649109,64.18,78069.22,0.0,0.99738,0.0,0.3368]
[1779001652959,64.18,78069.44,0.0,0.99739,0.0,0.33574]
[1779001659337,64.18,78071.47,0.0,0.9974,0.0,0.33504]
[1779001659557,64.18,78071.47,0.0,0.9974,0.0,0.33504]
[1779001665043,64.18,78073.52,0.0,0.9974,0.0,0.33433]
[1779001670078,64.18,78072.85,0.0,0.9974,0.0,0.33456]
[1779001675113,64.18,78072.99,0.0,0.9974,0.0,0.33451]
[1779001683169,64.18,78073.03,0.0,0.9974,0.0,0.3345]
[1779001693240,64.18,78073.01,0.0,0.9974,0.0,0.3345]
[1779001695291,64.18,78073.01,0.0,0.9974,0.0,0.3345]
[1779001695312,64.18,78073.01,0.0,0.9974,0.0,0.3345]
[1779001697021,64.18,78073.01,0.0,0.9974,0.0,0.3345]
[1779001697058,64.18,78073.01,0.0,0.9974,0.0,0.3345]
[1779001698275,64.18,78072.98,0.0,0.9974,0.0,0.33451]
[1779001703317,64.18,78073.08,0.0,0.9974,0.0,0.33448]
[1779001708352,64.18,78073.12,0.0,0.9974,0.0,0.33447]
[1779001711373,64.18,78073.17,0.0,0.99741,0.0,0.33347]
[1779001717415,64.18,78072.75,0.0,0.99741,0.0,0.33362]
[1779001722450,64.18,78072.75,0.0,0.99741,0.0,0.33362]
[1779001727485,64.18,78073.32,0.0,0.99741,0.0,0.33342]
[1779001731983,64.18,78074.1,0.0,0.99741,0.0,0.33315]
[1779001732063,64.18,78074.1,0.0,0.99741,0.0,0.33315]
[1779001737555,64.18,78073.91,0.0,0.99741,0.0,0.33322]
[1779001740488,64.18,78073.79,0.0,0.99741,0.0,0.33326]
[1779001740561,64.18,78073.79,0.0,0.99741,0.0,0.33326]
[1779001741882,64.18,78073.32,0.0,0.99741,0.0,0.33342]
[1779001741911,64.18,78073.31,0.0,0.99741,0.0,0.33342]
[1779001742064,64.18,78073.31,0.0,0.99741,0.0,0.33342]
[1779001749644,64.18,78073.78,0.0,0.99741,0.0,0.33326]
[1779001756694,64.18,78073.71,0.0,0.99741,0.0,0.33329]
[1779001764752,64.18,78074.26,0.0,0.99741,0.0,0.3331]
[1779001769786,64.18,78075.22,0.0,0.99741,0.0,0.33277]
[1779001772807,64.18,78075.39,0.0,0.99742,0.0,0.33173]
[1779001778851,64.18,78075.59,0.0,0.99742,0.0,0.33167]
[1779001780592,64.18,78075.52,0.0,0.99742,0.0,0.33169]
[1779001780812,64.18,78075.52,0.0,0.99742,0.0,0.33169]
[1779001785820,64.18,78074.35,0.0,0.99742,0.0,0.33209]
[1779001785900,64.18,78074.6,0.0,0.99742,0.0,0.33201]
[1779001786061,64.18,78074.6,0.0,0.99742,0.0,0.33201]
[1779001786478,64.18,78074.6,0.0,0.99742,0.0,0.33201]
[1779001786563,64.18,78074.6,0.0,0.99742,0.0,0.33201]
[1779001791942,64.18,78075.37,0.0,0.99742,0.0,0.33174]
[1779001796977,64.18,78075.26,0.0,0.99742,0.0,0.33178]
[1779001799998,64.18,78070.49,0.0,0.99741,0.0,0.33342]
[1779001800689,64.18,78070.49,0.0,0.99741,0.0,0.33342]
[1779001800813,64.18,78070.49,0.0,0.99741,0.0,0.33342]
[1779001801005,64.18,78066.12,0.0,0.99739,0.0,0.33493]
[1779001803112,64.18,78065.21,0.0,0.99739,0.0,0.33525]
[1779001803315,64.18,78065.21,0.0,0.99739,0.0,0.33525]
[1779001804026,64.18,78064.93,0.0,0.99739,0.0,0.33535]
[1779001810071,64.18,78065.5,0.0,0.99739,0.0,0.33515]
[1779001815106,64.18,78065.23,0.0,0.99739,0.0,0.33524]
[1779001817936,64.18,78065.16,0.0,0.99739,0.0,0.33527]
[1779001818061,64.18,78065.16,0.0,0.99739,0.0,0.33527]
[1779001823162,64.18,78065.19,0.0,0.99739,0.0,0.33525]
[1779001827540,64.18,78064.38,0.0,0.99739,0.0,0.33554]
[1779001827561,64.18,78064.38,0.0,0.99739,0.0,0.33554]
[1779001829776,64.18,78064.05,0.0,0.99739,0.0,0.33565]
[1779001829811,64.18,78064.05,0.0,0.99739,0.0,0.33565]
[1779001829877,64.18,78064.01,0.0,0.99739,0.0,0.33566]
[1779001836679,64.18,78064.65,0.0,0.9974,0.0,0.33446]
[1779001836811,64.18,78064.65,0.0,0.9974,0.0,0.33446]
[1779001845316,64.18,78064.66,0.0,0.9974,0.0,0.33446]
[1779001846408,64.18,78064.66,0.0,0.9974,0.0,0.33446]
[1779001846563,64.18,78064.66,0.0,0.9974,0.0,0.33446]
[1779001849053,64.18,78066.67,0.0,0.9974,0.0,0.33376]
[1779001849064,64.18,78066.67,0.0,0.9974,0.0,0.33376]
[1779001849344,64.18,78068.22,0.0,0.99741,0.0,0.33323]
[1779001854379,64.18,78068.59,0.0,0.99741,0.0,0.3331]
[1779001859802,64.18,78068.47,0.0,0.99741,0.0,0.33314]
[1779001859812,64.18,78068.47,0.0,0.99741,0.0,0.33314]
[1779001865456,64.18,78068.61,0.0,0.99741,0.0,0.33309]
[1779001870491,64.18,78068.44,0.0,0.99741,0.0,0.33315]
[1779001872312,64.18,78067.62,0.0,0.99741,0.0,0.33344]
[1779001874184,64.18,78068.35,0.0,0.99741,0.0,0.33318]
[1779001874311,64.18,78068.35,0.0,0.99741,0.0,0.33318]
[1779001874519,64.18,78068.28,0.0,0.99741,0.0,0.33321]
[1779001880561,64.18,78066.83,0.0,0.9974,0.0,0.33371]
[1779001883724,64.18,78067.52,0.0,0.99741,0.0,0.33347]
[1779001883810,64.18,78067.52,0.0,0.99741,0.0,0.33347]
[1779001889624,64.18,78064.75,0.0,0.9974,0.0,0.33443]
[1779001890812,64.18,78064.75,0.0,0.9974,0.0,0.33443]
[1779001891063,64.18,78064.75,0.0,0.9974,0.0,0.33443]
[1779001890914,64.18,78065.18,0.0,0.9974,0.0,0.33428]
[1779001891166,64.18,78065.18,0.0,0.9974,0.0,0.33428]
[1779001891312,64.18,78065.18,0.0,0.9974,0.0,0.33428]
[1779001898687,64.18,78065.49,0.0,0.99741,0.0,0.3332]
[1779001905623,64.18,78065.77,0.0,0.99741,0.0,0.3331]
[1779001905801,64.18,78065.77,0.0,0.99741,0.0,0.3331]
[1779001905812,64.18,78065.77,0.0,0.99741,0.0,0.3331]
[1779001905902,64.18,78065.7,0.0,0.99741,0.0,0.33312]
[1779001911167,64.18,78067.89,0.0,0.99741,0.0,0.33237]
[1779001911314,64.18,78067.89,0.0,0.99741,0.0,0.33237]
[1779001911365,64.18,78067.89,0.0,0.99741,0.0,0.33237]
[1779001911564,64.18,78067.89,0.0,0.99741,0.0,0.33237]
[1779001911778,64.18,78067.52,0.0,0.99741,0.0,0.3325]
[1779001916814,64.18,78066.86,0.0,0.99741,0.0,0.33272]
[1779001921848,64.18,78066.83,0.0,0.99741,0.0,0.33273]
[1779001925876,64.18,78072.56,0.0,0.99743,0.0,0.33076]
[1779001926883,64.18,78077.69,0.0,0.99744,0.0,0.32901]
[1779001929857,64.18,78078.16,0.0,0.99744,0.0,0.32885]
[1779001930063,64.18,78078.16,0.0,0.99744,0.0,0.32885]
[1779001930091,64.18,78078.33,0.0,0.99745,0.0,0.32879]
[1779001930224,64.18,78078.33,0.0,0.99745,0.0,0.32879]
[1779001930315,64.18,78078.33,0.0,0.99745,0.0,0.32879]
[1779001935946,64.18,78078.38,0.0,0.99745,0.0,0.32877]
[1779001939529,64.18,78078.7,0.0,0.99745,0.0,0.32866]
[1779001939569,64.18,78078.7,0.0,0.99745,0.0,0.32866]
[1779001939999,64.18,78078.7,0.0,0.99745,0.0,0.32866]
[1779001940064,64.18,78078.7,0.0,0.99745,0.0,0.32866]
[1779001940098,64.18,78078.7,0.0,0.99745,0.0,0.32866]
[1779001944003,64.18,78075.36,0.0,0.99744,0.0,0.3298]
[1779001946591,64.18,78073.45,0.0,0.99743,0.0,0.33046]
[1779001946815,64.18,78073.45,0.0,0.99743,0.0,0.33046]
[1779001946965,64.18,78073.45,0.0,0.99743,0.0,0.33046]
[1779001947068,64.18,78073.45,0.0,0.99743,0.0,0.33046]
[1779001947141,64.18,78073.45,0.0,0.99743,0.0,0.33046]
[1779001952063,64.18,78072.87,0.0,0.99744,0.0,0.32969]
[1779001957098,64.18,78071.19,0.0,0.99743,0.0,0.33026]
[1779001958926,64.18,78071.2,0.0,0.99743,0.0,0.33026]
[1779001959060,64.18,78071.2,0.0,0.99743,0.0,0.33026]
[1779001959112,64.18,78071.37,0.0,0.99743,0.0,0.3302]
[1779001959277,64.18,78071.37,0.0,0.99743,0.0,0.3302]
[1779001959312,64.18,78071.37,0.0,0.99743,0.0,0.3302]
[1779001968175,64.18,78071.85,0.0,0.99743,0.0,0.33004]
[1779001971419,64.18,78072.24,0.0,0.99743,0.0,0.3299]
[1779001971571,64.18,78072.24,0.0,0.99743,0.0,0.3299]
[1779001971789,64.18,78072.24,0.0,0.99743,0.0,0.3299]
[1779001971812,64.18,78072.24,0.0,0.99743,0.0,0.3299]
[1779001972203,64.18,78072.28,0.0,0.99743,0.0,0.32989]
[1779001977238,64.18,78072.74,0.0,0.99744,0.0,0.32973]
[1779001982273,64.18,78072.77,0.0,0.99744,0.0,0.32972]
[1779001987309,64.18,78072.62,0.0,0.99744,0.0,0.32977]
[1779001993570,64.18,78072.65,0.0,0.99744,0.0,0.32976]
[1779001993812,64.18,78072.65,0.0,0.99744,0.0,0.32976]
[1779001993860,64.18,78072.65,0.0,0.99744,0.0,0.32976]
[1779001994064,64.18,78072.65,0.0,0.99744,0.0,0.32976]
[1779001994154,64.18,78072.65,0.0,0.99744,0.0,0.32976]
[1779002002413,64.18,78072.58,0.0,0.99744,0.0,0.32979]
[1779002005434,64.18,78075.8,0.0,0.99745,0.0,0.32869]
[1779002007276,64.18,78075.56,0.0,0.99744,0.0,0.32877]
[1779002007316,64.18,78075.56,0.0,0.99744,0.0,0.32877]
[1779002007673,64.18,78075.56,0.0,0.99744,0.0,0.32877]
[1779002007813,64.18,78075.56,0.0,0.99744,0.0,0.32877]
[1779002007910,64.18,78074.69,0.0,0.99744,0.0,0.32907]
[1779002012113,64.18,78073.73,0.0,0.99745,0.0,0.32843]
[1779002017519,64.18,78073.7,0.0,0.99745,0.0,0.32844]
[1779002023561,64.18,78073.67,0.0,0.99745,0.0,0.32845]
[1779002026582,64.18,78071.23,0.0,0.99744,0.0,0.32928]
[1779002027676,64.18,78071.23,0.0,0.99744,0.0,0.32928]
[1779002027816,64.18,78071.23,0.0,0.99744,0.0,0.32928]
[1779002027976,64.18,78071.23,0.0,0.99744,0.0,0.32928]
[1779002028066,64.18,78071.23,0.0,0.99744,0.0,0.32928]
[1779002028160,64.18,78069.11,0.0,0.99743,0.0,0.33001]
[1779002030610,64.18,78072.25,0.0,0.99744,0.0,0.32893]
[1779002035645,64.18,78074.22,0.0,0.99745,0.0,0.32826]
[1779002041687,64.18,78074.31,0.0,0.99745,0.0,0.32823]
[1779002048736,64.18,78073.67,0.0,0.99745,0.0,0.32845]
[1779002054035,64.18,78072.7,0.0,0.99744,0.0,0.32878]
[1779002054062,64.18,78072.7,0.0,0.99744,0.0,0.32878]
[1779002054160,64.18,78072.94,0.0,0.99744,0.0,0.3287]
[1779002054398,64.18,78072.94,0.0,0.99744,0.0,0.3287]
[1779002054564,64.18,78072.94,0.0,0.99744,0.0,0.3287]
[1779002060820,64.18,78072.6,0.0,0.99744,0.0,0.32881]
[1779002067870,64.18,78072.57,0.0,0.99744,0.0,0.32882]
[1779002070719,64.18,78073.19,0.0,0.99744,0.0,0.32861]
[1779002070814,64.18,78073.19,0.0,0.99744,0.0,0.32861]
[1779002071119,64.18,78073.19,0.0,0.99744,0.0,0.32861]
[1779002071315,64.18,78073.19,0.0,0.99744,0.0,0.32861]
[1779002071163,64.18,78073.06,0.0,0.99745,0.0,0.32769]
[1779002076933,64.18,78072.64,0.0,0.99745,0.0,0.32783]
[1779002081968,64.18,78072.6,0.0,0.99745,0.0,0.32785]
[1779002084989,64.18,78067.61,0.0,0.99744,0.0,0.32955]
[1779002085848,64.18,78067.61,0.0,0.99744,0.0,0.32955]
[1779002086061,64.18,78067.61,0.0,0.99744,0.0,0.32955]
[1779002086163,64.18,78066.62,0.0,0.99743,0.0,0.32989]
[1779002086736,64.18,78066.62,0.0,0.99743,0.0,0.32989]
[1779002086810,64.18,78066.62,0.0,0.99743,0.0,0.32989]
[1779002092038,64.18,78065.37,0.0,0.99743,0.0,0.33032]
[1779002097075,64.18,78065.67,0.0,0.99743,0.0,0.33021]
[1779002102110,64.18,78066.15,0.0,0.99743,0.0,0.33005]
[1779002107145,64.18,78065.58,0.0,0.99743,0.0,0.33024]
[1779002120237,64.18,78065.52,0.0,0.99743,0.0,0.33026]
[1779002122567,64.18,78065.52,0.0,0.99743,0.0,0.33026]
[1779002122813,64.18,78065.52,0.0,0.99743,0.0,0.33026]
[1779002123199,64.18,78065.52,0.0,0.99743,0.0,0.33026]
[1779002123313,64.18,78065.52,0.0,0.99743,0.0,0.33026]
[1779002123203,64.18,78065.52,0.0,0.99743,0.0,0.33026]
[1779002129300,64.18,78065.35,0.0,0.99743,0.0,0.33032]
[1779002134335,64.18,78065.35,0.0,0.99744,0.0,0.32935]
[1779002139373,64.18,78061.8,0.0,0.99743,0.0,0.33057]
[1779002140380,64.18,78057.96,0.0,0.99741,0.0,0.33189]
[1779002141957,64.18,78056.73,0.0,0.99741,0.0,0.33231]
[1779002142062,64.18,78056.73,0.0,0.99741,0.0,0.33231]
[1779002142396,64.18,78056.17,0.0,0.99741,0.0,0.33251]
[1779002142824,64.18,78056.17,0.0,0.99741,0.0,0.33251]
[1779002143067,64.18,78056.17,0.0,0.99741,0.0,0.33251]
[1779002149445,64.18,78056.17,0.0,0.99741,0.0,0.33251]
[1779002154480,64.18,78055.95,0.0,0.99741,0.0,0.33258]
[1779002159515,64.18,78055.65,0.0,0.99741,0.0,0.33268]
[1779002164550,64.18,78055.66,0.0,0.99741,0.0,0.33268]
[1779002169585,64.18,78055.44,0.0,0.99741,0.0,0.33276]
[1779002174443,64.18,78056.32,0.0,0.99741,0.0,0.33245]
[1779002174564,64.18,78056.32,0.0,0.99741,0.0,0.33245]
[1779002175388,64.18,78056.32,0.0,0.99741,0.0,0.33245]
[1779002175411,64.18,78056.38,0.0,0.99741,0.0,0.33243]
[1779002175563,64.18,78056.38,0.0,0.99741,0.0,0.33243]
[1779002180665,64.18,78055.55,0.0,0.99741,0.0,0.33272]
[1779002185700,64.18,78055.59,0.0,0.99741,0.0,0.33271]
[1779002194763,64.18,78055.55,0.0,0.99741,0.0,0.33174]
[1779002199798,64.18,78055.93,0.0,0.99742,0.0,0.33161]
[1779002205139,64.18,78054.54,0.0,0.99741,0.0,0.33209]
[1779002205314,64.18,78054.54,0.0,0.99741,0.0,0.33209]
[1779002205316,64.18,78054.24,0.0,0.99741,0.0,0.33219]
[1779002205927,64.18,78054.24,0.0,0.99741,0.0,0.33219]
[1779002206062,64.18,78054.24,0.0,0.99741,0.0,0.33219]
[1779002211882,64.18,78053.75,0.0,0.99741,0.0,0.33236]
[1779002212929,64.18,78053.75,0.0,0.99741,0.0,0.33236]
[1779002213061,64.18,78053.75,0.0,0.99741,0.0,0.33236]
[1779002213088,64.18,78053.95,0.0,0.99741,0.0,0.33229]
[1779002213569,64.18,78053.95,0.0,0.99741,0.0,0.33229]
[1779002213824,64.18,78053.95,0.0,0.99741,0.0,0.33229]
[1779002218932,64.18,78054.56,0.0,0.99741,0.0,0.33208]
[1779002232022,64.18,78054.0,0.0,0.99741,0.0,0.33228]
[1779002232642,64.18,78054.0,0.0,0.99741,0.0,0.33228]
[1779002232812,64.18,78054.0,0.0,0.99741,0.0,0.33228]
[1779002233030,64.18,78054.55,0.0,0.99741,0.0,0.33209]
[1779002233673,64.18,78054.55,0.0,0.99741,0.0,0.33209]
[1779002233813,64.18,78054.55,0.0,0.99741,0.0,0.33209]
[1779002239072,64.18,78054.27,0.0,0.99741,0.0,0.33218]
[1779002242547,64.18,78053.83,0.0,0.99741,0.0,0.33234]
[1779002242574,64.18,78053.83,0.0,0.99741,0.0,0.33234]
[1779002243100,64.18,78051.91,0.0,0.9974,0.0,0.333]
[1779002243564,64.18,78051.91,0.0,0.9974,0.0,0.333]
[1779002249142,64.18,78051.1,0.0,0.9974,0.0,0.33328]
[1779002254177,64.18,78051.07,0.0,0.99741,0.0,0.33231]
[1779002259212,64.18,78051.1,0.0,0.99741,0.0,0.3323]
[1779002264678,64.18,78051.06,0.0,0.99741,0.0,0.33231]
[1779002264812,64.18,78051.06,0.0,0.99741,0.0,0.33231]
[1779002265254,64.18,78050.87,0.0,0.99741,0.0,0.33238]
[1779002265736,64.18,78050.87,0.0,0.99741,0.0,0.33238]
[1779002265812,64.18,78050.87,0.0,0.99741,0.0,0.33238]
[1779002269282,64.18,78047.35,0.0,0.9974,0.0,0.3336]
[1779002269973,64.18,78047.35,0.0,0.9974,0.0,0.3336]
[1779002270068,64.18,78047.35,0.0,0.9974,0.0,0.3336]
[1779002275325,64.18,78047.85,0.0,0.9974,0.0,0.33342]
[1779002277800,64.18,78048.57,0.0,0.9974,0.0,0.33317]
[1779002277814,64.18,78048.57,0.0,0.9974,0.0,0.33317]
[1779002278564,64.18,78048.57,0.0,0.9974,0.0,0.33317]
[1779002278814,64.18,78048.57,0.0,0.9974,0.0,0.33317]
[1779002279353,64.18,78048.12,0.0,0.9974,0.0,0.33333]
[1779002284388,64.18,78048.23,0.0,0.9974,0.0,0.33329]
[1779002289425,64.18,78048.63,0.0,0.9974,0.0,0.33315]
[1779002290623,64.18,78048.61,0.0,0.9974,0.0,0.33316]
[1779002290813,64.18,78048.61,0.0,0.9974,0.0,0.33316]
[1779002291495,64.18,78048.61,0.0,0.9974,0.0,0.33316]
[1779002291439,64.18,78048.44,0.0,0.9974,0.0,0.33322]
[1779002291557,64.18,78048.44,0.0,0.9974,0.0,0.33322]
[1779002297481,64.18,78048.01,0.0,0.9974,0.0,0.33337]
[1779002302516,64.18,78048.06,0.0,0.9974,0.0,0.33335]
[1779002304416,64.18,78047.0,0.0,0.9974,0.0,0.33372]
[1779002304566,64.18,78047.0,0.0,0.9974,0.0,0.33372]
[1779002306743,64.18,78047.0,0.0,0.9974,0.0,0.33372]
[1779002306811,64.18,78047.0,0.0,0.9974,0.0,0.33372]
[1779002307551,64.18,78045.7,0.0,0.99739,0.0,0.33417]
[1779002308299,64.18,78045.7,0.0,0.99739,0.0,0.33417]
[1779002308310,64.18,78045.7,0.0,0.99739,0.0,0.33417]
[1779002318631,64.18,78046.8,0.0,0.9974,0.0,0.33281]
[1779002323666,64.18,78046.72,0.0,0.9974,0.0,0.33283]
[1779002328701,64.18,78046.54,0.0,0.9974,0.0,0.3329]
[1779002333736,64.18,78046.58,0.0,0.9974,0.0,0.33288]
[1779002339779,64.18,78046.68,0.0,0.9974,0.0,0.33285]
[1779002340786,64.18,78040.79,0.0,0.99738,0.0,0.33489]
[1779002342436,64.18,78040.79,0.0,0.99738,0.0,0.33489]
[1779002342562,64.18,78040.79,0.0,0.99738,0.0,0.33489]
[1779002342537,64.18,78033.8,0.0,0.99736,0.0,0.33733]
[1779002342800,64.18,78031.82,0.0,0.99736,0.0,0.33802]
[1779002343807,64.18,78034.78,0.0,0.99737,0.0,0.33698]
[1779002344658,64.18,78034.78,0.0,0.99737,0.0,0.33698]
[1779002344812,64.18,78034.78,0.0,0.99737,0.0,0.33698]
[1779002344814,64.18,78039.46,0.0,0.99738,0.0,0.33535]
[1779002349063,64.18,78040.41,0.0,0.99738,0.0,0.33502]
[1779002349309,64.18,78040.41,0.0,0.99738,0.0,0.33502]
[1779002349365,64.18,78040.64,0.0,0.99738,0.0,0.33494]
[1779002354885,64.18,78040.77,0.0,0.99738,0.0,0.3349]
[1779002359920,64.18,78041.12,0.0,0.99739,0.0,0.33477]
[1779002363515,64.18,78040.3,0.0,0.99738,0.0,0.33506]
[1779002363561,64.18,78040.3,0.0,0.99738,0.0,0.33506]
[1779002368983,64.18,78039.08,0.0,0.99738,0.0,0.33548]
[1779002374021,64.18,78038.4,0.0,0.99738,0.0,0.33474]
[1779002379056,64.18,78037.21,0.0,0.99738,0.0,0.33515]
[1779002381489,64.18,78036.36,0.0,0.99738,0.0,0.33544]
[1779002381561,64.18,78036.36,0.0,0.99738,0.0,0.33544]
[1779002381534,64.18,78036.22,0.0,0.99738,0.0,0.33549]
[1779002382077,64.18,78036.06,0.0,0.99738,0.0,0.33555]
[1779002383176,64.18,78036.06,0.0,0.99738,0.0,0.33555]
[1779002383311,64.18,78036.06,0.0,0.99738,0.0,0.33555]
[1779002390405,64.18,78035.39,0.0,0.99738,0.0,0.33578]
[1779002390561,64.18,78035.39,0.0,0.99738,0.0,0.33578]
[1779002396175,64.18,78035.5,0.0,0.99738,0.0,0.33574]
[1779002399117,64.18,78034.94,0.0,0.99737,0.0,0.33594]
[1779002399311,64.18,78034.94,0.0,0.99737,0.0,0.33594]
[1779002399371,64.18,78033.94,0.0,0.99737,0.0,0.33629]
[1779002400315,64.18,78033.94,0.0,0.99737,0.0,0.33629]
[1779002400403,64.18,78034.0,0.0,0.99737,0.0,0.33627]
[1779002408259,64.18,78034.37,0.0,0.99737,0.0,0.33614]
[1779002413294,64.18,78034.57,0.0,0.99737,0.0,0.33607]
[1779002414844,64.18,78034.46,0.0,0.99737,0.0,0.33611]
[1779002415069,64.18,78034.46,0.0,0.99737,0.0,0.33611]
[1779002420343,64.18,78034.35,0.0,0.99737,0.0,0.33614]
[1779002423943,64.18,78033.63,0.0,0.99737,0.0,0.3364]
[1779002424060,64.18,78033.63,0.0,0.99737,0.0,0.3364]
[1779002426504,64.18,78032.94,0.0,0.99737,0.0,0.33664]
[1779002426561,64.18,78032.94,0.0,0.99737,0.0,0.33664]
[1779002426605,64.18,78032.97,0.0,0.99737,0.0,0.33663]
[1779002431420,64.18,78033.08,0.0,0.99738,0.0,0.3356]
[1779002436424,64.18,78033.38,0.0,0.99738,0.0,0.3355]
[1779002436561,64.18,78033.38,0.0,0.99738,0.0,0.3355]
[1779002438540,64.18,78033.4,0.0,0.99738,0.0,0.33549]
[1779002438563,64.18,78033.4,0.0,0.99738,0.0,0.33549]
[1779002438638,64.18,78033.26,0.0,0.99738,0.0,0.33554]
[1779002444511,64.18,78032.86,0.0,0.99738,0.0,0.33568]
[1779002448539,64.18,78036.67,0.0,0.99739,0.0,0.33435]
[1779002449546,64.18,78039.57,0.0,0.9974,0.0,0.33335]
[1779002449743,64.18,78039.57,0.0,0.9974,0.0,0.33335]
[1779002449811,64.18,78039.57,0.0,0.9974,0.0,0.33335]
[1779002455276,64.18,78042.87,0.0,0.99741,0.0,0.33221]
[1779002455312,64.18,78042.87,0.0,0.99741,0.0,0.33221]
[1779002455518,64.18,78042.87,0.0,0.99741,0.0,0.33221]
[1779002455565,64.18,78042.87,0.0,0.99741,0.0,0.33221]
[1779002455588,64.18,78043.1,0.0,0.99741,0.0,0.33213]
[1779002460623,64.18,78042.95,0.0,0.99741,0.0,0.33218]
[1779002465658,64.18,78042.35,0.0,0.9974,0.0,0.33238]
[1779002470693,64.18,78041.08,0.0,0.9974,0.0,0.33282]
[1779002470908,64.18,78041.08,0.0,0.9974,0.0,0.33282]
[1779002471059,64.18,78041.08,0.0,0.9974,0.0,0.33282]
[1779002476737,64.18,78040.94,0.0,0.9974,0.0,0.33287]
[1779002481042,64.18,78040.68,0.0,0.9974,0.0,0.33296]
[1779002481058,64.18,78040.68,0.0,0.9974,0.0,0.33296]
[1779002483186,64.18,78040.26,0.0,0.9974,0.0,0.33311]
[1779002483311,64.18,78040.26,0.0,0.9974,0.0,0.33311]
[1779002483410,64.18,78040.26,0.0,0.9974,0.0,0.33311]
[1779002488027,64.18,78039.59,0.0,0.9974,0.0,0.33334]
[1779002488061,64.18,78039.59,0.0,0.9974,0.0,0.33334]
[1779002488079,64.18,78037.24,0.0,0.99739,0.0,0.33415]
[1779002489830,64.18,78034.63,0.0,0.99738,0.0,0.33506]
[1779002491844,64.18,78034.38,0.0,0.99739,0.0,0.33416]
[1779002493326,64.18,78034.38,0.0,0.99739,0.0,0.33416]
[1779002493565,64.18,78034.38,0.0,0.99739,0.0,0.33416]
[1779002493667,64.18,78034.23,0.0,0.99739,0.0,0.33421]
[1779002497755,64.18,78034.31,0.0,0.99739,0.0,0.33419]
[1779002497810,64.18,78033.82,0.0,0.99739,0.0,0.33436]
[1779002502921,64.18,78033.96,0.0,0.99739,0.0,0.33431]
[1779002505835,64.18,78034.51,0.0,0.99739,0.0,0.33412]
[1779002506060,64.18,78034.51,0.0,0.99739,0.0,0.33412]
[1779002507919,64.18,78034.51,0.0,0.99739,0.0,0.33412]
[1779002508061,64.18,78034.51,0.0,0.99739,0.0,0.33412]
[1779002508162,64.18,78034.65,0.0,0.99739,0.0,0.33407]
[1779002513999,64.18,78033.84,0.0,0.99739,0.0,0.33435]
[1779002519036,64.18,78034.06,0.0,0.99739,0.0,0.33427]
[1779002521119,64.18,78034.16,0.0,0.99739,0.0,0.33424]
[1779002521311,64.18,78034.16,0.0,0.99739,0.0,0.33424]
[1779002522057,64.18,78037.9,0.0,0.9974,0.0,0.33294]
[1779002527092,64.18,78037.05,0.0,0.9974,0.0,0.33324]
[1779002530504,64.18,78037.73,0.0,0.9974,0.0,0.333]
[1779002530568,64.18,78037.73,0.0,0.9974,0.0,0.333]
[1779002533087,64.18,78037.99,0.0,0.9974,0.0,0.33291]
[1779002533311,64.18,78037.99,0.0,0.9974,0.0,0.33291]
[1779002533374,64.18,78037.99,0.0,0.9974,0.0,0.33291]
[1779002539176,64.18,78037.89,0.0,0.9974,0.0,0.33295]
[1779002545218,64.18,78037.63,0.0,0.9974,0.0,0.33304]
[1779002550253,64.18,78037.54,0.0,0.9974,0.0,0.33307]
[1779002551260,64.18,78037.36,0.0,0.9974,0.0,0.33215]
[1779002564351,64.18,78037.51,0.0,0.9974,0.0,0.3321]
[1779002565497,64.18,78037.51,0.0,0.9974,0.0,0.3321]
[1779002565560,64.18,78037.51,0.0,0.9974,0.0,0.3321]
[1779002571401,64.18,78036.78,0.0,0.9974,0.0,0.33235]
[1779002578135,64.18,78035.11,0.0,0.9974,0.0,0.33293]
[1779002578311,64.18,78035.11,0.0,0.9974,0.0,0.33293]
[1779002580887,64.18,78034.9,0.0,0.9974,0.0,0.333]
[1779002581069,64.18,78034.9,0.0,0.9974,0.0,0.333]
[1779002581471,64.18,78034.86,0.0,0.9974,0.0,0.33301]
[1779002586506,64.18,78034.89,0.0,0.9974,0.0,0.333]
[1779002591541,64.18,78033.64,0.0,0.99739,0.0,0.33344]
[1779002594112,64.18,78033.86,0.0,0.99739,0.0,0.33336]
[1779002594310,64.18,78033.86,0.0,0.99739,0.0,0.33336]
[1779002603123,64.18,78033.16,0.0,0.99739,0.0,0.3336]
[1779002603311,64.18,78033.16,0.0,0.99739,0.0,0.3336]
[1779002603364,64.18,78033.16,0.0,0.99739,0.0,0.3336]
[1779002603569,64.18,78033.16,0.0,0.99739,0.0,0.3336]
[1779002603670,64.18,78033.16,0.0,0.99739,0.0,0.3336]
[1779002609667,64.18,78033.83,0.0,0.99739,0.0,0.33337]
[1779002611681,64.18,78033.67,0.0,0.9974,0.0,0.33244]
[1779002614702,64.18,78036.69,0.0,0.99741,0.0,0.3314]
[1779002615351,64.18,78036.69,0.0,0.99741,0.0,0.3314]
[1779002615563,64.18,78036.69,0.0,0.99741,0.0,0.3314]
[1779002615608,64.18,78036.69,0.0,0.99741,0.0,0.3314]
[1779002615817,64.18,78036.69,0.0,0.99741,0.0,0.3314]
[1779002615709,64.18,78037.27,0.0,0.99741,0.0,0.3312]
[1779002620745,64.18,78038.76,0.0,0.99742,0.0,0.33069]
[1779002626787,64.18,78038.23,0.0,0.99741,0.0,0.33087]
[1779002632829,64.18,78038.91,0.0,0.99742,0.0,0.33064]
[1779002632913,64.18,78038.91,0.0,0.99742,0.0,0.33064]
[1779002633061,64.18,78038.91,0.0,0.99742,0.0,0.33064]
[1779002633169,64.18,78038.91,0.0,0.99742,0.0,0.33064]
[1779002633312,64.18,78038.91,0.0,0.99742,0.0,0.33064]
[1779002633836,64.18,78038.86,0.0,0.99742,0.0,0.33065]
[1779002638871,64.18,78040.49,0.0,0.99742,0.0,0.33009]
[1779002639878,64.18,78045.6,0.0,0.99744,0.0,0.32834]
[1779002640885,64.18,78050.07,0.0,0.99745,0.0,0.32681]
[1779002644197,64.18,78051.2,0.0,0.99745,0.0,0.32643]
[1779002644312,64.18,78051.2,0.0,0.99745,0.0,0.32643]
[1779002644566,64.18,78051.2,0.0,0.99745,0.0,0.32643]
[1779002644809,64.18,78051.2,0.0,0.99745,0.0,0.32643]
[1779002644857,64.18,78051.2,0.0,0.99745,0.0,0.32643]
[1779002649951,64.18,78051.73,0.0,0.99745,0.0,0.32625]
[1779002651966,64.18,78061.91,0.0,0.99748,0.0,0.3228]
[1779002652973,64.18,78067.67,0.0,0.9975,0.0,0.32087]
[1779002653980,64.18,78073.41,0.0,0.99752,0.0,0.31895]
[1779002656856,64.18,78072.72,0.0,0.99752,0.0,0.31918]
[1779002657061,64.18,78073.07,0.0,0.99752,0.0,0.31906]
[1779002657119,64.18,78073.3,0.0,0.99752,0.0,0.31899]
[1779002658465,64.18,78073.3,0.0,0.99752,0.0,0.31899]
[1779002658563,64.18,78073.3,0.0,0.99752,0.0,0.31899]
[1779002667072,64.18,78073.15,0.0,0.99752,0.0,0.31904]
[1779002672345,64.18,78074.6,0.0,0.99753,0.0,0.3176]
[1779002672563,64.18,78074.6,0.0,0.99753,0.0,0.3176]
[1779002672661,64.18,78074.73,0.0,0.99753,0.0,0.31756]
[1779002672974,64.18,78074.73,0.0,0.99753,0.0,0.31756]
[1779002673063,64.18,78074.73,0.0,0.99753,0.0,0.31756]
[1779002678149,64.18,78074.86,0.0,0.99753,0.0,0.31752]
[1779002683116,64.18,78075.48,0.0,0.99753,0.0,0.31731]
[1779002683315,64.18,78075.48,0.0,0.99753,0.0,0.31731]
[1779002683484,64.18,78075.48,0.0,0.99753,0.0,0.31731]
[1779002683567,64.18,78075.48,0.0,0.99753,0.0,0.31731]
[1779002683579,64.18,78076.31,0.0,0.99753,0.0,0.31704]
[1779002689226,64.18,78075.66,0.0,0.99753,0.0,0.31725]
[1779002691630,64.18,78075.76,0.0,0.99753,0.0,0.31722]
[1779002691821,64.18,78075.76,0.0,0.99753,0.0,0.31722]
[1779002691946,64.18,78075.58,0.0,0.99753,0.0,0.31728]
[1779002695031,64.18,78075.48,0.0,0.99753,0.0,0.31731]
[1779002695063,64.18,78075.48,0.0,0.99753,0.0,0.31731]
[1779002700304,64.18,78075.15,0.0,0.99753,0.0,0.31742]
[1779002707354,64.18,78073.71,0.0,0.99753,0.0,0.3179]
[1779002709134,64.18,78073.41,0.0,0.99753,0.0,0.318]
[1779002709314,64.18,78073.41,0.0,0.99753,0.0,0.318]
[1779002709491,64.18,78073.41,0.0,0.99753,0.0,0.318]
[1779002709568,64.18,78073.41,0.0,0.99753,0.0,0.318]
[1779002709757,64.18,78074.47,0.0,0.99753,0.0,0.31765]
[1779002715410,64.18,78075.51,0.0,0.99753,0.0,0.3173]
[1779002716417,64.18,78079.72,0.0,0.99754,0.0,0.31591]
[1779002717424,64.18,78085.08,0.0,0.99756,0.0,0.31414]
[1779002719438,64.18,78086.73,0.0,0.99756,0.0,0.3136]
[1779002720915,64.18,78086.73,0.0,0.99756,0.0,0.3136]
[1779002721064,64.18,78086.84,0.0,0.99756,0.0,0.31356]
[1779002721828,64.18,78086.84,0.0,0.99756,0.0,0.31356]
[1779002721913,64.18,78086.43,0.0,0.99756,0.0,0.3137]
[1779002722067,64.18,78086.43,0.0,0.99756,0.0,0.3137]
[1779002727494,64.18,78087.33,0.0,0.99757,0.0,0.3134]
[1779002730515,64.18,78096.93,0.0,0.99759,0.0,0.31026]
[1779002731522,64.18,78103.47,0.0,0.99762,0.0,0.30721]
[1779002732529,64.18,78103.95,0.0,0.99762,0.0,0.30706]
[1779002735560,64.18,78100.16,0.0,0.99761,0.0,0.30828]
[1779002736567,64.18,78097.11,0.0,0.9976,0.0,0.30927]
[1779002737868,64.18,78097.11,0.0,0.9976,0.0,0.30927]
[1779002737914,64.18,78099.34,0.0,0.99761,0.0,0.30855]
[1779002738065,64.18,78099.34,0.0,0.99761,0.0,0.30855]
[1779002738624,64.18,78099.34,0.0,0.99761,0.0,0.30855]
[1779002738813,64.18,78099.34,0.0,0.99761,0.0,0.30855]
[1779002738828,64.18,78102.15,0.0,0.99761,0.0,0.30764]
[1779002745630,64.18,78102.68,0.0,0.99762,0.0,0.30747]
[1779002748652,64.18,78107.01,0.0,0.99763,0.0,0.30607]
[1779002749659,64.18,78109.96,0.0,0.99764,0.0,0.30513]
[1779002751309,64.18,78110.11,0.0,0.99764,0.0,0.30508]
[1779002751562,64.18,78110.11,0.0,0.99764,0.0,0.30508]
[1779002751960,64.18,78110.11,0.0,0.99764,0.0,0.30508]
[1779002751673,64.18,78110.97,0.0,0.99764,0.0,0.3048]
[1779002752061,64.18,78110.97,0.0,0.99764,0.0,0.3048]
[1779002754694,64.18,78113.5,0.0,0.99765,0.0,0.30399]
[1779002756719,64.18,78113.84,0.0,0.99765,0.0,0.30388]
[1779002756813,64.18,78113.84,0.0,0.99765,0.0,0.30388]
[1779002756908,64.18,78113.0,0.0,0.99764,0.0,0.30415]
[1779002757287,64.18,78113.0,0.0,0.99764,0.0,0.30415]
[1779002757332,64.18,78113.0,0.0,0.99764,0.0,0.30415]
[1779002761743,64.18,78110.93,0.0,0.99764,0.0,0.30481]
[1779002762750,64.18,78108.19,0.0,0.99763,0.0,0.30569]
[1779002763773,64.18,78108.19,0.0,0.99763,0.0,0.30569]
[1779002763814,64.18,78108.19,0.0,0.99763,0.0,0.30569]
[1779002763874,64.18,78108.78,0.0,0.99763,0.0,0.3055]
[1779002764637,64.18,78108.78,0.0,0.99763,0.0,0.3055]
[1779002764809,64.18,78108.78,0.0,0.99763,0.0,0.3055]
[1779002772820,64.18,78108.08,0.0,0.99763,0.0,0.30573]
[1779002777126,64.18,78107.77,0.0,0.99763,0.0,0.30583]
[1779002777311,64.18,78107.77,0.0,0.99763,0.0,0.30583]
[1779002777667,64.18,78107.77,0.0,0.99763,0.0,0.30583]
[1779002777816,64.18,78107.77,0.0,0.99763,0.0,0.30583]
[1779002777855,64.18,78107.29,0.0,0.99763,0.0,0.30598]
[1779002782890,64.18,78106.5,0.0,0.99763,0.0,0.30624]
[1779002783427,64.18,78106.5,0.0,0.99763,0.0,0.30624]
[1779002783561,64.18,78106.5,0.0,0.99763,0.0,0.30624]
[1779002783897,64.18,78106.59,0.0,0.99763,0.0,0.30621]
[1779002784272,64.18,78106.59,0.0,0.99763,0.0,0.30621]
[1779002784316,64.18,78106.59,0.0,0.99763,0.0,0.30621]
[1779002786918,64.18,78104.71,0.0,0.99762,0.0,0.30681]
[1779002788932,64.18,78102.99,0.0,0.99762,0.0,0.30737]
[1779002789203,64.18,78102.99,0.0,0.99762,0.0,0.30737]
[1779002789314,64.18,78102.99,0.0,0.99762,0.0,0.30737]
[1779002794975,64.18,78104.22,0.0,0.99763,0.0,0.30605]
[1779002797911,64.18,78104.93,0.0,0.99763,0.0,0.30582]
[1779002798060,64.18,78104.93,0.0,0.99763,0.0,0.30582]
[1779002798002,64.18,78106.18,0.0,0.99763,0.0,0.30542]
[1779002799003,64.18,78107.58,0.0,0.99764,0.0,0.30497]
[1779002799274,64.18,78107.58,0.0,0.99764,0.0,0.30497]
[1779002799312,64.18,78107.58,0.0,0.99764,0.0,0.30497]
[1779002805045,64.18,78109.45,0.0,0.99764,0.0,0.30437]
[1779002807231,64.18,78109.99,0.0,0.99764,0.0,0.3042]
[1779002807311,64.18,78109.99,0.0,0.99764,0.0,0.3042]
[1779002808069,64.18,78110.63,0.0,0.99765,0.0,0.30399]
[1779002808670,64.18,78110.63,0.0,0.99765,0.0,0.30399]
[1779002808812,64.18,78110.63,0.0,0.99765,0.0,0.30399]
[1779002809074,64.18,78114.12,0.0,0.99765,0.0,0.30288]
[1779002815116,64.18,78114.86,0.0,0.99766,0.0,0.30264]
[1779002821158,64.18,78115.39,0.0,0.99766,0.0,0.30247]
[1779002822643,64.18,78115.39,0.0,0.99766,0.0,0.30247]
[1779002822812,64.18,78115.39,0.0,0.99766,0.0,0.30247]
[1779002822874,64.18,78116.52,0.0,0.99766,0.0,0.30211]
[1779002823698,64.18,78116.52,0.0,0.99766,0.0,0.30211]
[1779002823813,64.18,78116.52,0.0,0.99766,0.0,0.30211]
[1779002825186,64.18,78114.67,0.0,0.99766,0.0,0.3027]
[1779002828207,64.18,78116.58,0.0,0.99766,0.0,0.30209]
[1779002829859,64.18,78116.58,0.0,0.99766,0.0,0.30209]
[1779002830063,64.18,78116.58,0.0,0.99766,0.0,0.30209]
[1779002835256,64.18,78116.18,0.0,0.99766,0.0,0.30222]
[1779002839441,64.18,78115.41,0.0,0.99766,0.0,0.30247]
[1779002839561,64.18,78115.41,0.0,0.99766,0.0,0.30247]
[1779002839599,64.18,78115.73,0.0,0.99766,0.0,0.30237]
[1779002840695,64.18,78115.73,0.0,0.99766,0.0,0.30237]
[1779002840815,64.18,78115.73,0.0,0.99766,0.0,0.30237]
[1779002846334,64.18,78116.75,0.0,0.99766,0.0,0.30204]
[1779002849354,64.18,78114.27,0.0,0.99766,0.0,0.30283]
[1779002850823,64.18,78114.27,0.0,0.99766,0.0,0.30283]
[1779002851063,64.18,78114.27,0.0,0.99766,0.0,0.30283]
[1779002851121,64.18,78113.12,0.0,0.99766,0.0,0.30228]
[1779002851904,64.18,78113.12,0.0,0.99766,0.0,0.30228]
[1779002852061,64.18,78113.12,0.0,0.99766,0.0,0.30228]
[1779002860432,64.18,78112.83,0.0,0.99766,0.0,0.30237]
[1779002861579,64.18,78112.83,0.0,0.99766,0.0,0.30237]
[1779002861814,64.18,78112.83,0.0,0.99766,0.0,0.30237]
[1779002861892,64.18,78111.7,0.0,0.99766,0.0,0.30273]
[1779002862863,64.18,78111.7,0.0,0.99766,0.0,0.30273]
[1779002863060,64.18,78111.7,0.0,0.99766,0.0,0.30273]
[1779002863094,64.18,78109.87,0.0,0.99765,0.0,0.30332]
[1779002872799,64.18,78110.08,0.0,0.99765,0.0,0.30325]
[1779002872810,64.18,78110.08,0.0,0.99765,0.0,0.30325]
[1779002872896,64.18,78109.82,0.0,0.99765,0.0,0.30333]
[1779002874194,64.18,78109.76,0.0,0.99765,0.0,0.30335]
[1779002874310,64.18,78109.76,0.0,0.99765,0.0,0.30335]
[1779002879565,64.18,78109.28,0.0,0.99765,0.0,0.30351]
[1779002882320,64.18,78109.18,0.0,0.99765,0.0,0.30354]
[1779002882564,64.18,78109.18,0.0,0.99765,0.0,0.30354]
[1779002882586,64.18,78109.17,0.0,0.99765,0.0,0.30354]
[1779002883550,64.18,78109.17,0.0,0.99765,0.0,0.30354]
[1779002883562,64.18,78109.17,0.0,0.99765,0.0,0.30354]
[1779002884600,64.18,78105.2,0.0,0.99764,0.0,0.30481]
[1779002885446,64.18,78105.2,0.0,0.99764,0.0,0.30481]
[1779002885565,64.18,78105.2,0.0,0.99764,0.0,0.30481]
[1779002885607,64.18,78101.04,0.0,0.99763,0.0,0.30615]
[1779002890654,64.18,78100.7,0.0,0.99762,0.0,0.30626]
[1779002896696,64.18,78100.95,0.0,0.99763,0.0,0.30618]
[1779002897703,64.18,78102.42,0.0,0.99763,0.0,0.30571]
[1779002899007,64.18,78102.42,0.0,0.99763,0.0,0.30571]
[1779002899057,64.18,78102.42,0.0,0.99763,0.0,0.30571]
[1779002899156,64.18,78102.06,0.0,0.99763,0.0,0.30582]
[1779002899995,64.18,78102.06,0.0,0.99763,0.0,0.30582]
[1779002900065,64.18,78102.06,0.0,0.99763,0.0,0.30582]
[1779002906819,64.18,78102.15,0.0,0.99763,0.0,0.30579]
[1779002907059,64.18,78102.15,0.0,0.99763,0.0,0.30579]
[1779002907160,64.18,78099.88,0.0,0.99762,0.0,0.30652]
[1779002908855,64.18,78100.33,0.0,0.99762,0.0,0.30638]
[1779002909062,64.18,78100.33,0.0,0.99762,0.0,0.30638]
[1779002914822,64.18,78100.38,0.0,0.99763,0.0,0.30544]
[1779002919857,64.18,78100.12,0.0,0.99763,0.0,0.30552]
[1779002924892,64.18,78099.84,0.0,0.99763,0.0,0.30561]
[1779002926106,64.18,78099.84,0.0,0.99763,0.0,0.30561]
[1779002927803,64.18,78099.55,0.0,0.99763,0.0,0.30571]
[1779002927812,64.18,78099.55,0.0,0.99763,0.0,0.30571]
[1779002932948,64.18,78100.08,0.0,0.99763,0.0,0.30554]
[1779002937983,64.18,78100.1,0.0,0.99763,0.0,0.30553]
[1779002941775,64.18,78100.82,0.0,0.99763,0.0,0.3053]
[1779002941812,64.18,78100.82,0.0,0.99763,0.0,0.3053]
[1779002947046,64.18,78101.29,0.0,0.99763,0.0,0.30515]
[1779002952081,64.18,78101.64,0.0,0.99763,0.0,0.30503]
[1779002957095,64.18,78101.71,0.0,0.99763,0.0,0.30501]
[1779002957315,64.18,78101.71,0.0,0.99763,0.0,0.30501]
[1779002962151,64.18,78098.97,0.0,0.99763,0.0,0.30589]
[1779002963158,64.18,78095.33,0.0,0.99762,0.0,0.30707]
[1779002964013,64.18,78095.33,0.0,0.99762,0.0,0.30707]
[1779002964059,64.18,78095.33,0.0,0.99762,0.0,0.30707]
[1779002972221,64.18,78094.14,0.0,0.99762,0.0,0.30652]
[1779002974947,64.18,78093.73,0.0,0.99762,0.0,0.30666]
[1779002975060,64.18,78093.73,0.0,0.99762,0.0,0.30666]
[1779002982291,64.18,78093.71,0.0,0.99762,0.0,0.30666]
[1779002987367,64.18,78093.08,0.0,0.99762,0.0,0.30687]
[1779002988386,64.18,78093.05,0.0,0.99762,0.0,0.30688]
[1779002988561,64.18,78093.05,0.0,0.99762,0.0,0.30688]
[1779002994375,64.18,78092.92,0.0,0.99762,0.0,0.30692]
[1779002999411,64.18,78093.54,0.0,0.99762,0.0,0.30672]
[1779002999561,64.18,78093.54,0.0,0.99762,0.0,0.30672]
[1779003001424,64.18,78094.95,0.0,0.99762,0.0,0.30626]
[1779003002431,64.18,78097.98,0.0,0.99763,0.0,0.30529]
[1779003003610,64.18,78097.98,0.0,0.99763,0.0,0.30529]
[1779003003815,64.18,78097.98,0.0,0.99763,0.0,0.30529]
[1779003003912,64.18,78099.52,0.0,0.99764,0.0,0.30479]
[1779003009480,64.18,78098.5,0.0,0.99763,0.0,0.30512]
[1779003012108,64.18,78097.92,0.0,0.99763,0.0,0.30531]
[1779003012313,64.18,78097.46,0.0,0.99763,0.0,0.30546]
[1779003017540,64.18,78096.1,0.0,0.99763,0.0,0.30589]
[1779003021569,64.18,78097.93,0.0,0.99763,0.0,0.3053]
[1779003026604,64.18,78098.65,0.0,0.99763,0.0,0.30507]
[1779003031639,64.18,78098.4,0.0,0.99764,0.0,0.30423]
[1779003036674,64.18,78099.7,0.0,0.99764,0.0,0.30382]
[1779003037849,64.18,78099.7,0.0,0.99764,0.0,0.30382]
[1779003038059,64.18,78099.7,0.0,0.99764,0.0,0.30382]
[1779003043107,64.18,78099.93,0.0,0.99764,0.0,0.30374]
[1779003043206,64.18,78102.26,0.0,0.99765,0.0,0.303]
[1779003043723,64.18,78104.99,0.0,0.99766,0.0,0.30213]
[1779003048758,64.18,78105.53,0.0,0.99766,0.0,0.30195]
[1779003050323,64.18,78108.84,0.0,0.99767,0.0,0.3009]
[1779003050558,64.18,78108.84,0.0,0.99767,0.0,0.3009]
[1779003051049,64.18,78108.84,0.0,0.99767,0.0,0.3009]
[1779003051250,64.18,78111.58,0.0,0.99768,0.0,0.30003]
[1779003051779,64.18,78107.91,0.0,0.99767,0.0,0.3012]
[1779003052786,64.18,78105.64,0.0,0.99766,0.0,0.30192]
[1779003054311,64.18,78105.64,0.0,0.99766,0.0,0.30192]
[1779003054800,64.18,78105.99,0.0,0.99766,0.0,0.30181]
[1779003059835,64.18,78106.24,0.0,0.99766,0.0,0.30173]
[1779003063019,64.18,78106.64,0.0,0.99766,0.0,0.3016]
[1779003063058,64.18,78106.64,0.0,0.99766,0.0,0.3016]
[1779003068900,64.18,78108.4,0.0,0.99767,0.0,0.30104]
[1779003070496,64.18,78108.67,0.0,0.99767,0.0,0.30096]
[1779003070560,64.18,78108.67,0.0,0.99767,0.0,0.30096]
[1779003070914,64.18,78113.03,0.0,0.99768,0.0,0.29958]
[1779003074510,64.18,78114.89,0.0,0.99768,0.0,0.29899]
[1779003074561,64.18,78114.89,0.0,0.99768,0.0,0.29899]
[1779003075197,64.18,78114.89,0.0,0.99768,0.0,0.29899]
[1779003075309,64.18,78114.89,0.0,0.99768,0.0,0.29899]
[1779003075299,64.18,78115.92,0.0,0.99769,0.0,0.29866]
[1779003077968,64.18,78121.24,0.0,0.9977,0.0,0.29699]
[1779003078861,64.18,78121.24,0.0,0.9977,0.0,0.29699]
[1779003081495,64.18,78123.86,0.0,0.99771,0.0,0.29617]
[1779003081774,64.18,78123.86,0.0,0.99771,0.0,0.29617]
[1779003081996,64.18,78125.31,0.0,0.99771,0.0,0.29572]
[1779003085741,64.18,78127.06,0.0,0.99772,0.0,0.29517]
[1779003085813,64.18,78127.06,0.0,0.99772,0.0,0.29517]
[1779003086024,64.18,78127.83,0.0,0.99772,0.0,0.29493]
[1779003089683,64.18,78129.86,0.0,0.99773,0.0,0.2943]
[1779003089809,64.18,78129.86,0.0,0.99773,0.0,0.2943]
[1779003091059,64.18,78130.0,0.0,0.99773,0.0,0.29336]
[1779003094080,64.18,78132.32,0.0,0.99774,0.0,0.29264]
[1779003100123,64.18,78133.18,0.0,0.99774,0.0,0.29237]
[1779003100450,64.18,78133.18,0.0,0.99774,0.0,0.29237]
[1779003100559,64.18,78133.18,0.0,0.99774,0.0,0.29237]
[1779003102136,64.18,78136.84,0.0,0.99775,0.0,0.29124]
[1779003104038,64.18,78138.28,0.0,0.99775,0.0,0.2908]
[1779003104062,64.18,78138.28,0.0,0.99775,0.0,0.2908]
[1779003104150,64.18,78137.78,0.0,0.99775,0.0,0.29095]
[1779003107661,64.18,78138.72,0.0,0.99776,0.0,0.29066]
[1779003107810,64.18,78138.72,0.0,0.99776,0.0,0.29066]
[1779003114220,64.18,78140.67,0.0,0.99776,0.0,0.29006]
[1779003115280,64.18,78140.67,0.0,0.99776,0.0,0.29006]
[1779003115310,64.18,78140.67,0.0,0.99776,0.0,0.29006]
[1779003115331,64.18,78142.32,0.0,0.99777,0.0,0.28955]
[1779003121269,64.18,78143.79,0.0,0.99777,0.0,0.2891]
[1779003125297,64.18,78147.16,0.0,0.99778,0.0,0.28807]
[1779003126304,64.18,78150.38,0.0,0.99779,0.0,0.28709]
[1779003127311,64.18,78153.33,0.0,0.99779,0.0,0.28619]
[1779003132346,64.18,78155.89,0.0,0.9978,0.0,0.28542]
[1779003133353,64.18,78158.83,0.0,0.99781,0.0,0.28453]
[1779003135367,64.18,78162.16,0.0,0.99782,0.0,0.28352]
[1779003140402,64.18,78162.34,0.0,0.99782,0.0,0.28347]
[1779003145437,64.18,78161.83,0.0,0.99782,0.0,0.28362]
[1779003150473,64.18,78161.71,0.0,0.99782,0.0,0.28366]
[1779003155508,64.18,78164.69,0.0,0.99783,0.0,0.28189]
[1779003160543,64.18,78165.07,0.0,0.99783,0.0,0.28178]
[1779003163565,64.18,78170.17,0.0,0.99784,0.0,0.28025]
[1779003164572,64.18,78172.79,0.0,0.99785,0.0,0.27947]
[1779003167113,64.18,78173.69,0.0,0.99785,0.0,0.2792]
[1779003168057,64.18,78173.64,0.0,0.99785,0.0,0.27922]
[1779003171622,64.18,78168.47,0.0,0.99784,0.0,0.28076]
[1779003174715,64.18,78166.56,0.0,0.99784,0.0,0.28133]
[1779003174810,64.18,78166.56,0.0,0.99784,0.0,0.28133]
[1779003174869,64.18,78165.91,0.0,0.99783,0.0,0.28153]
[1779003180688,64.18,78164.96,0.0,0.99783,0.0,0.28181]
[1779003185723,64.18,78164.57,0.0,0.99783,0.0,0.28193]
[1779003188744,64.18,78161.74,0.0,0.99782,0.0,0.28278]
[1779003189751,64.18,78159.12,0.0,0.99782,0.0,0.28357]
[1779003195793,64.18,78160.9,0.0,0.99782,0.0,0.28303]
[1779003199339,64.18,78161.01,0.0,0.99782,0.0,0.283]
[1779003199386,64.18,78160.59,0.0,0.99782,0.0,0.28312]
[1779003199561,64.18,78160.59,0.0,0.99782,0.0,0.28312]
[1779003203192,64.18,78161.2,0.0,0.99782,0.0,0.28294]
[1779003205813,64.18,78161.27,0.0,0.99782,0.0,0.28292]
[1779003210901,64.18,78160.85,0.0,0.99782,0.0,0.28304]
[1779003212752,64.18,78161.96,0.0,0.99783,0.0,0.28184]
[1779003212810,64.18,78161.96,0.0,0.99783,0.0,0.28184]
[1779003212948,64.18,78161.96,0.0,0.99783,0.0,0.28184]
[1779003213062,64.18,78161.96,0.0,0.99783,0.0,0.28184]
[1779003213162,64.18,78162.12,0.0,0.99783,0.0,0.28179]
[1779003216943,64.18,78165.19,0.0,0.99784,0.0,0.28087]
[1779003218945,64.18,78165.74,0.0,0.99784,0.0,0.28071]
[1779003219059,64.18,78165.74,0.0,0.99784,0.0,0.28071]
[1779003219117,64.18,78165.74,0.0,0.99784,0.0,0.28071]
[1779003219308,64.18,78165.74,0.0,0.99784,0.0,0.28071]
[1779003219410,64.18,78165.76,0.0,0.99784,0.0,0.2807]
[1779003224999,64.18,78165.85,0.0,0.99784,0.0,0.28068]
[1779003228778,64.18,78167.77,0.0,0.99784,0.0,0.2801]
[1779003228814,64.18,78167.77,0.0,0.99784,0.0,0.2801]
[1779003229371,64.18,78167.77,0.0,0.99784,0.0,0.2801]
[1779003229410,64.18,78167.8,0.0,0.99784,0.0,0.28009]
[1779003229560,64.18,78167.8,0.0,0.99784,0.0,0.28009]
[1779003235070,64.18,78166.46,0.0,0.99784,0.0,0.28049]
[1779003237119,64.18,78166.99,0.0,0.99784,0.0,0.28034]
[1779003237312,64.18,78166.99,0.0,0.99784,0.0,0.28034]
[1779003237419,64.18,78166.99,0.0,0.99784,0.0,0.28034]
[1779003237486,64.18,78167.06,0.0,0.99784,0.0,0.28032]
[1779003237559,64.18,78167.06,0.0,0.99784,0.0,0.28032]
[1779003243125,64.18,78168.33,0.0,0.99785,0.0,0.27994]
[1779003248160,64.18,78169.13,0.0,0.99785,0.0,0.2797]
[1779003248856,64.18,78169.13,0.0,0.99785,0.0,0.2797]
[1779003249061,64.18,78169.13,0.0,0.99785,0.0,0.2797]
[1779003249167,64.18,78169.5,0.0,0.99785,0.0,0.27959]
[1779003249975,64.18,78169.5,0.0,0.99785,0.0,0.27959]
[1779003250063,64.18,78169.5,0.0,0.99785,0.0,0.27959]
[1779003255209,64.18,78169.52,0.0,0.99785,0.0,0.27958]
[1779003258105,64.18,78169.94,0.0,0.99785,0.0,0.27946]
[1779003258312,64.18,78169.94,0.0,0.99785,0.0,0.27946]
[1779003258387,64.18,78169.94,0.0,0.99785,0.0,0.27946]
[1779003258632,64.18,78169.94,0.0,0.99785,0.0,0.27946]
[1779003258812,64.18,78169.94,0.0,0.99785,0.0,0.27946]
[1779003264272,64.18,78170.54,0.0,0.99785,0.0,0.27928]
[1779003269385,64.18,78169.97,0.0,0.99785,0.0,0.27945]
[1779003269485,64.18,78169.97,0.0,0.99785,0.0,0.27945]
[1779003269414,64.18,78170.22,0.0,0.99785,0.0,0.27937]
[1779003269575,64.18,78170.22,0.0,0.99785,0.0,0.27937]
[1779003275350,64.18,78172.7,0.0,0.99786,0.0,0.27778]
[1779003277472,64.18,78172.88,0.0,0.99786,0.0,0.27772]
[1779003277569,64.18,78172.88,0.0,0.99786,0.0,0.27772]
[1779003277926,64.18,78173.11,0.0,0.99786,0.0,0.27765]
[1779003278062,64.18,78173.11,0.0,0.99786,0.0,0.27765]
[1779003277570,64.18,78173.11,0.0,0.99786,0.0,0.27765]
[1779003283406,64.18,78172.92,0.0,0.99786,0.0,0.27771]
[1779003288441,64.18,78173.03,0.0,0.99786,0.0,0.27768]
[1779003291115,64.18,78172.91,0.0,0.99786,0.0,0.27771]
[1779003291263,64.18,78172.91,0.0,0.99786,0.0,0.27771]
[1779003291308,64.18,78172.91,0.0,0.99786,0.0,0.27771]
[1779003291462,64.18,78172.78,0.0,0.99786,0.0,0.27775]
[1779003295490,64.18,78175.65,0.0,0.99787,0.0,0.2769]
[1779003295675,64.18,78175.65,0.0,0.99787,0.0,0.2769]
[1779003295815,64.18,78175.65,0.0,0.99787,0.0,0.2769]
[1779003296122,64.18,78175.65,0.0,0.99787,0.0,0.2769]
[1779003296311,64.18,78175.65,0.0,0.99787,0.0,0.2769]
[1779003296497,64.18,78175.6,0.0,0.99787,0.0,0.27692]
[1779003300537,64.18,78175.25,0.0,0.99787,0.0,0.27702]
[1779003300566,64.18,78175.25,0.0,0.99787,0.0,0.27702]
[1779003304977,64.18,78175.02,0.0,0.99787,0.0,0.27709]
[1779003305057,64.18,78175.02,0.0,0.99787,0.0,0.27709]
[1779003305560,64.18,78175.04,0.0,0.99787,0.0,0.27708]
[1779003310597,64.18,78169.11,0.0,0.99785,0.0,0.27884]
[1779003311606,64.18,78165.08,0.0,0.99784,0.0,0.28004]
[1779003312947,64.18,78165.08,0.0,0.99784,0.0,0.28004]
[1779003313061,64.18,78165.08,0.0,0.99784,0.0,0.28004]
[1779003318653,64.18,78164.8,0.0,0.99784,0.0,0.28012]
[1779003323688,64.18,78164.89,0.0,0.99784,0.0,0.2801]
[1779003330076,64.18,78164.86,0.0,0.99784,0.0,0.28011]
[1779003330312,64.18,78164.86,0.0,0.99784,0.0,0.28011]
[1779003330564,64.18,78164.86,0.0,0.99784,0.0,0.28011]
[1779003330412,64.18,78164.85,0.0,0.99784,0.0,0.28011]
[1779003330812,64.18,78164.85,0.0,0.99784,0.0,0.28011]
[1779003336779,64.18,78165.4,0.0,0.99785,0.0,0.27908]
[1779003341814,64.18,78166.06,0.0,0.99785,0.0,0.27889]
[1779003344403,64.18,78167.27,0.0,0.99786,0.0,0.27853]
[1779003344563,64.18,78167.27,0.0,0.99786,0.0,0.27853]
[1779003344630,64.18,78166.01,0.0,0.99785,0.0,0.2789]
[1779003345058,64.18,78166.01,0.0,0.99785,0.0,0.2789]
[1779003345311,64.18,78166.01,0.0,0.99785,0.0,0.2789]
[1779003350877,64.18,78164.45,0.0,0.99785,0.0,0.27936]
[1779003355291,64.18,78164.96,0.0,0.99785,0.0,0.27921]
[1779003355309,64.18,78164.96,0.0,0.99785,0.0,0.27921]
[1779003355477,64.18,78164.96,0.0,0.99785,0.0,0.27921]
[1779003355564,64.18,78164.96,0.0,0.99785,0.0,0.27921]
[1779003355634,64.18,78164.96,0.0,0.99785,0.0,0.27921]
[1779003360948,64.18,78165.0,0.0,0.99785,0.0,0.2792]
[1779003362965,64.18,78167.03,0.0,0.99786,0.0,0.2786]
[1779003365433,64.18,78168.17,0.0,0.99786,0.0,0.27826]
[1779003365561,64.18,78168.17,0.0,0.99786,0.0,0.27826]
[1779003365530,64.18,78169.45,0.0,0.99786,0.0,0.27788]
[1779003365997,64.18,78169.45,0.0,0.99786,0.0,0.27788]
[1779003366062,64.18,78169.45,0.0,0.99786,0.0,0.27788]
[1779003366158,64.18,78169.6,0.0,0.99786,0.0,0.27783]
[1779003372027,64.18,78170.26,0.0,0.99786,0.0,0.27764]
[1779003374800,64.18,78170.47,0.0,0.99786,0.0,0.27758]
[1779003374813,64.18,78170.47,0.0,0.99786,0.0,0.27758]
[1779003375293,64.18,78170.47,0.0,0.99786,0.0,0.27758]
[1779003375315,64.18,78170.47,0.0,0.99786,0.0,0.27758]
[1779003375394,64.18,78170.19,0.0,0.99786,0.0,0.27766]
[1779003380083,64.18,78168.36,0.0,0.99786,0.0,0.2782]
[1779003381228,64.18,78168.36,0.0,0.99786,0.0,0.2782]
[1779003381309,64.18,78168.36,0.0,0.99786,0.0,0.2782]
[1779003381396,64.18,78168.27,0.0,0.99786,0.0,0.27823]
[1779003381932,64.18,78168.27,0.0,0.99786,0.0,0.27823]
[1779003382061,64.18,78168.27,0.0,0.99786,0.0,0.27823]
[1779003387132,64.18,78168.2,0.0,0.99786,0.0,0.27825]
[1779003392167,64.18,78170.7,0.0,0.99787,0.0,0.27665]
[1779003394624,64.18,78170.84,0.0,0.99787,0.0,0.27661]
[1779003394811,64.18,78171.22,0.0,0.99787,0.0,0.2765]
[1779003395239,64.18,78171.22,0.0,0.99787,0.0,0.2765]
[1779003395312,64.18,78171.22,0.0,0.99787,0.0,0.2765]
[1779003395400,64.18,78171.54,0.0,0.99787,0.0,0.2764]
[1779003401231,64.18,78171.67,0.0,0.99787,0.0,0.27636]
[1779003406188,64.18,78172.23,0.0,0.99788,0.0,0.2762]
[1779003406310,64.18,78172.23,0.0,0.99788,0.0,0.2762]
[1779003406410,64.18,78172.89,0.0,0.99788,0.0,0.276]
[1779003406982,64.18,78172.89,0.0,0.99788,0.0,0.276]
[1779003407061,64.18,78172.89,0.0,0.99788,0.0,0.276]
[1779003412309,64.18,78172.93,0.0,0.99788,0.0,0.27599]
[1779003413982,64.18,78173.4,0.0,0.99788,0.0,0.27585]
[1779003414060,64.18,78173.4,0.0,0.99788,0.0,0.27585]
[1779003414322,64.18,78173.58,0.0,0.99788,0.0,0.2758]
[1779003414830,64.18,78173.58,0.0,0.99788,0.0,0.2758]
[1779003415068,64.18,78173.58,0.0,0.99788,0.0,0.2758]
[1779003420364,64.18,78174.35,0.0,0.99788,0.0,0.27557]
[1779003423631,64.18,78175.65,0.0,0.99788,0.0,0.27519]
[1779003423681,64.18,78177.02,0.0,0.99789,0.0,0.27479]
[1779003423813,64.18,78177.02,0.0,0.99789,0.0,0.27479]
[1779003424392,64.18,78177.75,0.0,0.99789,0.0,0.27458]
[1779003425070,64.18,78177.75,0.0,0.99789,0.0,0.27458]
[1779003425311,64.18,78177.75,0.0,0.99789,0.0,0.27458]
[1779003430434,64.18,78176.95,0.0,0.99789,0.0,0.27481]
[1779003431441,64.18,78178.5,0.0,0.99789,0.0,0.27436]
[1779003432288,64.18,78178.5,0.0,0.99789,0.0,0.27436]
[1779003432311,64.18,78178.5,0.0,0.99789,0.0,0.27436]
[1779003432448,64.18,78182.0,0.0,0.9979,0.0,0.27333]
[1779003433217,64.18,78182.0,0.0,0.9979,0.0,0.27333]
[1779003433309,64.18,78182.0,0.0,0.9979,0.0,0.27333]
[1779003435470,64.18,78172.92,0.0,0.99788,0.0,0.276]
[1779003436274,64.18,78172.92,0.0,0.99788,0.0,0.276]
[1779003436309,64.18,78172.92,0.0,0.99788,0.0,0.276]
[1779003436476,64.18,78165.77,0.0,0.99786,0.0,0.27811]
[1779003437507,64.18,78163.39,0.0,0.99785,0.0,0.27882]
[1779003438029,64.18,78163.39,0.0,0.99785,0.0,0.27882]
[1779003438060,64.18,78163.39,0.0,0.99785,0.0,0.27882]
[1779003443549,64.18,78162.8,0.0,0.99785,0.0,0.27899]
[1779003448584,64.18,78163.08,0.0,0.99785,0.0,0.27891]
[1779003451843,64.18,78164.15,0.0,0.99786,0.0,0.27773]
[1779003452059,64.18,78164.15,0.0,0.99786,0.0,0.27773]
[1779003452612,64.18,78164.53,0.0,0.99786,0.0,0.27762]
[1779003453174,64.18,78164.53,0.0,0.99786,0.0,0.27762]
[1779003453312,64.18,78164.53,0.0,0.99786,0.0,0.27762]
[1779003460668,64.18,78164.79,0.0,0.99786,0.0,0.27754]
[1779003461388,64.18,78164.79,0.0,0.99786,0.0,0.27754]
[1779003461565,64.18,78164.79,0.0,0.99786,0.0,0.27754]
[1779003461675,64.18,78164.04,0.0,0.99786,0.0,0.27776]
[1779003462545,64.18,78164.04,0.0,0.99786,0.0,0.27776]
[1779003462567,64.18,78164.04,0.0,0.99786,0.0,0.27776]
[1779003462682,64.18,78162.12,0.0,0.99786,0.0,0.27833]
[1779003463261,64.18,78162.12,0.0,0.99786,0.0,0.27833]
[1779003463689,64.18,78148.67,0.0,0.99782,0.0,0.28235]
[1779003464696,64.18,78134.34,0.0,0.99778,0.0,0.28669]
[1779003465704,64.18,78129.3,0.0,0.99777,0.0,0.28823]
[1779003469087,64.18,78128.72,0.0,0.99777,0.0,0.28841]
[1779003469732,64.18,78128.88,0.0,0.99777,0.0,0.28836]
[1779003474769,64.18,78128.68,0.0,0.99777,0.0,0.28842]
[1779003479804,64.18,78127.97,0.0,0.99777,0.0,0.28864]
[1779003481201,64.18,78127.97,0.0,0.99777,0.0,0.28864]
[1779003481311,64.18,78127.97,0.0,0.99777,0.0,0.28864]
[1779003481357,64.18,78127.63,0.0,0.99777,0.0,0.28874]
[1779003482332,64.18,78127.63,0.0,0.99777,0.0,0.28874]
[1779003482565,64.18,78127.63,0.0,0.99777,0.0,0.28874]
[1779003487860,64.18,78126.24,0.0,0.99776,0.0,0.28917]
[1779003492896,64.18,78126.39,0.0,0.99776,0.0,0.28912]
[1779003496408,64.18,78125.84,0.0,0.99776,0.0,0.28929]
[1779003496559,64.18,78125.84,0.0,0.99776,0.0,0.28929]
[1779003496626,64.18,78121.77,0.0,0.99775,0.0,0.29054]
[1779003498439,64.18,78121.12,0.0,0.99775,0.0,0.29074]
[1779003498560,64.18,78121.12,0.0,0.99775,0.0,0.29074]
[1779003498658,64.18,78118.25,0.0,0.99774,0.0,0.29163]
[1779003498938,64.18,78116.01,0.0,0.99774,0.0,0.29232]
[1779003499945,64.18,78113.02,0.0,0.99773,0.0,0.29325]
[1779003503739,64.18,78111.97,0.0,0.99772,0.0,0.29358]
[1779003502966,64.18,78108.99,0.0,0.99772,0.0,0.29451]
[1779003503809,64.18,78108.99,0.0,0.99772,0.0,0.29451]
[1779003503973,64.18,78105.26,0.0,0.99771,0.0,0.29567]
[1779003504980,64.18,78102.48,0.0,0.9977,0.0,0.29655]
[1779003506787,64.18,78102.48,0.0,0.9977,0.0,0.29655]
[1779003505987,64.18,78100.45,0.0,0.99769,0.0,0.29718]
[1779003506811,64.18,78100.45,0.0,0.99769,0.0,0.29718]
[1779003513888,64.18,78099.98,0.0,0.99769,0.0,0.29733]
[1779003516725,64.18,78099.94,0.0,0.9977,0.0,0.29644]
[1779003516810,64.18,78099.94,0.0,0.9977,0.0,0.29644]
[1779003516746,64.18,78095.96,0.0,0.99769,0.0,0.29769]
[1779003518074,64.18,78092.36,0.0,0.99768,0.0,0.29883]
[1779003520036,64.18,78091.56,0.0,0.99768,0.0,0.29908]
[1779003520062,64.18,78091.56,0.0,0.99768,0.0,0.29908]
[1779003520088,64.18,78089.73,0.0,0.99767,0.0,0.29966]
[1779003526130,64.18,78090.28,0.0,0.99767,0.0,0.29949]
[1779003527137,64.18,78088.52,0.0,0.99767,0.0,0.30004]
[1779003529151,64.18,78086.56,0.0,0.99766,0.0,0.30067]
[1779003530165,64.18,78086.56,0.0,0.99766,0.0,0.30067]
[1779003530311,64.18,78086.56,0.0,0.99766,0.0,0.30067]
[1779003534937,64.18,78085.26,0.0,0.99766,0.0,0.30108]
[1779003536204,64.18,78083.4,0.0,0.99765,0.0,0.30167]
[1779003540837,64.18,78084.16,0.0,0.99766,0.0,0.30143]
[1779003541239,64.18,78083.29,0.0,0.99765,0.0,0.30171]
[1779003542246,64.18,78082.09,0.0,0.99765,0.0,0.30209]
[1779003547281,64.18,78082.66,0.0,0.99765,0.0,0.30191]
[1779003548810,64.18,78082.66,0.0,0.99765,0.0,0.30191]
[1779003548833,64.18,78085.42,0.0,0.99766,0.0,0.30103]
[1779003549929,64.18,78086.52,0.0,0.99766,0.0,0.30068]
[1779003550064,64.18,78086.52,0.0,0.99766,0.0,0.30068]
[1779003550816,64.18,78086.52,0.0,0.99766,0.0,0.30068]
[1779003551309,64.18,78086.65,0.0,0.99766,0.0,0.30064]
[1779003553323,64.18,78091.3,0.0,0.99768,0.0,0.29916]
[1779003555642,64.18,78091.34,0.0,0.99768,0.0,0.29915]
[1779003555811,64.18,78091.34,0.0,0.99768,0.0,0.29915]
[1779003555849,64.18,78094.69,0.0,0.99768,0.0,0.29809]
[1779003561379,64.18,78096.84,0.0,0.99769,0.0,0.29741]
[1779003564670,64.18,78096.42,0.0,0.99769,0.0,0.29754]
[1779003564820,64.18,78096.42,0.0,0.99769,0.0,0.29754]
[1779003565407,64.18,78099.56,0.0,0.9977,0.0,0.29656]
[1779003567421,64.18,78103.33,0.0,0.99771,0.0,0.29537]
[1779003571449,64.18,78103.6,0.0,0.99772,0.0,0.29439]
[1779003575207,64.18,78103.74,0.0,0.99772,0.0,0.29434]
[1779003575311,64.18,78103.74,0.0,0.99772,0.0,0.29434]
[1779003576986,64.18,78105.71,0.0,0.99772,0.0,0.29373]
[1779003577066,64.18,78105.71,0.0,0.99772,0.0,0.29373]
[1779003577494,64.18,78105.78,0.0,0.99772,0.0,0.29371]
[1779003582529,64.18,78105.75,0.0,0.99772,0.0,0.29372]
[1779003587301,64.18,78105.98,0.0,0.99772,0.0,0.29364]
[1779003587311,64.18,78105.98,0.0,0.99772,0.0,0.29364]
[1779003592599,64.18,78105.73,0.0,0.99772,0.0,0.29372]
[1779003593606,64.18,78108.32,0.0,0.99773,0.0,0.29292]
[1779003595620,64.18,78110.95,0.0,0.99774,0.0,0.2921]
[1779003595956,64.18,78110.95,0.0,0.99774,0.0,0.2921]
[1779003596061,64.18,78110.95,0.0,0.99774,0.0,0.2921]
[1779003598303,64.18,78110.79,0.0,0.99774,0.0,0.29215]
[1779003598560,64.18,78110.79,0.0,0.99774,0.0,0.29215]
[1779003598641,64.18,78110.72,0.0,0.99774,0.0,0.29217]
[1779003601265,64.18,78112.01,0.0,0.99774,0.0,0.29177]
[1779003601315,64.18,78112.01,0.0,0.99774,0.0,0.29177]
[1779003601662,64.18,78115.13,0.0,0.99775,0.0,0.29081]
[1779003602670,64.18,78117.82,0.0,0.99775,0.0,0.28998]
[1779003607705,64.18,78118.9,0.0,0.99776,0.0,0.28964]
[1779003612740,64.18,78119.53,0.0,0.99776,0.0,0.28945]
[1779003617775,64.18,78119.54,0.0,0.99776,0.0,0.28945]
[1779003621679,64.18,78119.72,0.0,0.99776,0.0,0.28939]
[1779003621813,64.18,78119.72,0.0,0.99776,0.0,0.28939]
[1779003623900,64.18,78119.34,0.0,0.99776,0.0,0.28951]
[1779003624063,64.18,78119.54,0.0,0.99776,0.0,0.28945]
[1779003624825,64.18,78119.64,0.0,0.99776,0.0,0.28942]
[1779003629860,64.18,78119.37,0.0,0.99776,0.0,0.2895]
[1779003631874,64.18,78118.67,0.0,0.99776,0.0,0.28882]
[1779003636909,64.18,78119.75,0.0,0.99777,0.0,0.28849]
[1779003641944,64.18,78120.24,0.0,0.99777,0.0,0.28834]
[1779003646410,64.18,78120.17,0.0,0.99777,0.0,0.28836]
[1779003646563,64.18,78120.17,0.0,0.99777,0.0,0.28836]
[1779003649820,64.18,78122.25,0.0,0.99777,0.0,0.28773]
[1779003649919,64.18,78126.81,0.0,0.99778,0.0,0.28633]
[1779003650060,64.18,78126.81,0.0,0.99778,0.0,0.28633]
[1779003653613,64.18,78129.0,0.0,0.99779,0.0,0.28567]
[1779003653812,64.18,78129.0,0.0,0.99779,0.0,0.28567]
[1779003659063,64.18,78129.16,0.0,0.99779,0.0,0.28562]
[1779003661863,64.18,78129.13,0.0,0.99779,0.0,0.28563]
[1779003662058,64.18,78129.83,0.0,0.99779,0.0,0.28541]
[1779003663257,64.18,78130.98,0.0,0.9978,0.0,0.28507]
[1779003663310,64.18,78130.98,0.0,0.9978,0.0,0.28507]
[1779003663358,64.18,78130.2,0.0,0.99779,0.0,0.2853]
[1779003669133,64.18,78129.42,0.0,0.99779,0.0,0.28554]
[1779003674168,64.18,78129.75,0.0,0.99779,0.0,0.28544]
[1779003679203,64.18,78129.07,0.0,0.99779,0.0,0.28565]
[1779003684238,64.18,78130.75,0.0,0.9978,0.0,0.28514]
[1779003689001,64.18,78131.01,0.0,0.9978,0.0,0.28506]
[1779003689059,64.18,78131.01,0.0,0.9978,0.0,0.28506]
[1779003691287,64.18,78130.84,0.0,0.9978,0.0,0.28423]
[1779003696322,64.18,78130.77,0.0,0.9978,0.0,0.28425]
[1779003701357,64.18,78130.47,0.0,0.9978,0.0,0.28434]
[1779003704378,64.18,78130.59,0.0,0.9978,0.0,0.2843]
[1779003706392,64.18,78131.29,0.0,0.9978,0.0,0.28409]
[1779003711427,64.18,78131.29,0.0,0.9978,0.0,0.28409]
[1779003713486,64.18,78131.29,0.0,0.9978,0.0,0.28409]
[1779003713560,64.18,78131.29,0.0,0.9978,0.0,0.28409]
[1779003716197,64.18,78131.78,0.0,0.9978,0.0,0.28394]
[1779003716314,64.18,78131.78,0.0,0.9978,0.0,0.28394]
[1779003716462,64.18,78132.31,0.0,0.99781,0.0,0.28378]
[1779003718476,64.18,78128.96,0.0,0.9978,0.0,0.2848]
[1779003719483,64.18,78125.91,0.0,0.99779,0.0,0.28573]
[1779003720490,64.18,78123.72,0.0,0.99778,0.0,0.28639]
[1779003725525,64.18,78121.97,0.0,0.99778,0.0,0.28693]
[1779003730560,64.18,78121.32,0.0,0.99778,0.0,0.28713]
[1779003735595,64.18,78121.42,0.0,0.99778,0.0,0.28709]
[1779003745665,64.18,78121.42,0.0,0.99778,0.0,0.28709]
[1779003755737,64.18,78121.42,0.0,0.99778,0.0,0.28621]
[1779003760771,64.18,78122.4,0.0,0.99779,0.0,0.28591]
[1779003766812,64.18,78122.45,0.0,0.99779,0.0,0.2859]
[1779003771847,64.18,78122.13,0.0,0.99779,0.0,0.28599]
[1779003773861,64.18,78124.32,0.0,0.99779,0.0,0.28533]
[1779003778896,64.18,78123.99,0.0,0.99779,0.0,0.28543]
[1779003783931,64.18,78126.08,0.0,0.9978,0.0,0.28479]
[1779003788967,64.18,78125.8,0.0,0.9978,0.0,0.28488]
[1779003795009,64.18,78125.22,0.0,0.99779,0.0,0.28505]
[1779003800044,64.18,78125.84,0.0,0.9978,0.0,0.28486]
[1779003805079,64.18,78124.82,0.0,0.99779,0.0,0.28517]
[1779003810114,64.18,78125.2,0.0,0.99779,0.0,0.28506]
[1779003811122,64.18,78125.27,0.0,0.9978,0.0,0.28416]
[1779003816158,64.18,78125.32,0.0,0.9978,0.0,0.28414]
[1779003822199,64.18,78125.18,0.0,0.9978,0.0,0.28418]
[1779003827234,64.18,78125.67,0.0,0.9978,0.0,0.28404]
[1779003832269,64.18,78126.47,0.0,0.9978,0.0,0.28379]
[1779003837304,64.18,78125.64,0.0,0.9978,0.0,0.28405]
[1779003842339,64.18,78126.52,0.0,0.9978,0.0,0.28378]
[1779003847374,64.18,78126.44,0.0,0.9978,0.0,0.2838]
[1779003852409,64.18,78126.59,0.0,0.9978,0.0,0.28376]
[1779003857444,64.18,78126.5,0.0,0.9978,0.0,0.28378]
[1779003862479,64.18,78126.47,0.0,0.9978,0.0,0.28379]
[1779003867514,64.18,78126.49,0.0,0.9978,0.0,0.28379]
[1779003872549,64.18,78126.68,0.0,0.99781,0.0,0.28285]
[1779003877584,64.18,78126.66,0.0,0.99781,0.0,0.28286]
[1779003882619,64.18,78126.73,0.0,0.99781,0.0,0.28284]
[1779003887654,64.18,78127.12,0.0,0.99781,0.0,0.28272]
[1779003892689,64.18,78127.33,0.0,0.99781,0.0,0.28266]
[1779003897724,64.18,78127.51,0.0,0.99781,0.0,0.2826]
[1779003902759,64.18,78128.7,0.0,0.99782,0.0,0.28224]
[1779003907794,64.18,78128.78,0.0,0.99782,0.0,0.28222]
[1779003912830,64.18,78128.69,0.0,0.99782,0.0,0.28225]
[1779003917864,64.18,78128.31,0.0,0.99782,0.0,0.28236]
[1779003923906,64.18,78128.71,0.0,0.99782,0.0,0.28224]
[1779003929948,64.18,78128.69,0.0,0.99782,0.0,0.28225]
[1779003932969,64.18,78128.66,0.0,0.99782,0.0,0.28138]
[1779003940019,64.18,78128.63,0.0,0.99782,0.0,0.28139]
[1779003945054,64.18,78128.71,0.0,0.99782,0.0,0.28137]
[1779003950091,64.18,78128.24,0.0,0.99782,0.0,0.28151]
[1779003955126,64.18,78129.15,0.0,0.99782,0.0,0.28123]
[1779003956133,64.18,78131.74,0.0,0.99783,0.0,0.28046]
[1779003959154,64.18,78133.96,0.0,0.99784,0.0,0.27979]
[1779003960161,64.18,78137.0,0.0,0.99784,0.0,0.27888]
[1779003965196,64.18,78138.8,0.0,0.99785,0.0,0.27835]
[1779003968217,64.18,78141.46,0.0,0.99786,0.0,0.27756]
[1779003971238,64.18,78143.73,0.0,0.99786,0.0,0.27688]
[1779003976273,64.18,78143.39,0.0,0.99786,0.0,0.27698]
[1779003981309,64.18,78143.27,0.0,0.99786,0.0,0.27702]
[1779003984330,64.18,78147.94,0.0,0.99787,0.0,0.27564]
[1779003988358,64.18,78142.65,0.0,0.99786,0.0,0.2772]
[1779003991379,64.18,78142.04,0.0,0.99786,0.0,0.27652]
[1779003997421,64.18,78141.54,0.0,0.99786,0.0,0.27667]
[1779003998428,64.18,78138.39,0.0,0.99785,0.0,0.2776]
[1779004003463,64.18,78137.73,0.0,0.99785,0.0,0.2778]
[1779004008498,64.18,78136.91,0.0,0.99785,0.0,0.27804]
[1779004013533,64.18,78136.33,0.0,0.99785,0.0,0.27822]
[1779004019576,64.18,78135.98,0.0,0.99785,0.0,0.27832]
[1779004024611,64.18,78136.08,0.0,0.99785,0.0,0.27829]
[1779004029646,64.18,78135.52,0.0,0.99785,0.0,0.27846]
[1779004034681,64.18,78135.22,0.0,0.99785,0.0,0.27855]
[1779004039716,64.18,78135.25,0.0,0.99785,0.0,0.27854]
[1779004044751,64.18,78135.72,0.0,0.99785,0.0,0.2784]
[1779004051800,64.18,78136.45,0.0,0.99786,0.0,0.27731]
[1779004057842,64.18,78137.08,0.0,0.99786,0.0,0.27713]
[1779004062880,64.18,78136.98,0.0,0.99786,0.0,0.27716]
[1779004068922,64.18,78137.41,0.0,0.99786,0.0,0.27703]
[1779004073957,64.18,78136.92,0.0,0.99786,0.0,0.27717]
[1779004078992,64.18,78136.91,0.0,0.99786,0.0,0.27718]
[1779004085035,64.18,78137.34,0.0,0.99786,0.0,0.27705]
[1779004090070,64.18,78137.27,0.0,0.99786,0.0,0.27707]
[1779004095105,64.18,78138.32,0.0,0.99786,0.0,0.27676]
[1779004100140,64.18,78137.97,0.0,0.99786,0.0,0.27686]
[1779004105175,64.18,78138.25,0.0,0.99786,0.0,0.27678]
[1779004110210,64.18,78137.58,0.0,0.99786,0.0,0.27698]
[1779004111217,64.18,78137.54,0.0,0.99787,0.0,0.27613]
[1779004116252,64.18,78137.38,0.0,0.99787,0.0,0.27617]
[1779004121287,64.18,78137.12,0.0,0.99786,0.0,0.27625]
[1779004126322,64.18,78137.11,0.0,0.99786,0.0,0.27625]
[1779004131357,64.18,78137.03,0.0,0.99786,0.0,0.27628]
[1779004136392,64.18,78137.55,0.0,0.99787,0.0,0.27612]
[1779004142434,64.18,78136.69,0.0,0.99786,0.0,0.27638]
[1779004147469,64.18,78137.75,0.0,0.99787,0.0,0.27606]
[1779004152504,64.18,78139.01,0.0,0.99787,0.0,0.27569]
[1779004158939,64.18,78138.95,0.0,0.99787,0.0,0.27571]
[1779004164589,64.18,78140.5,0.0,0.99787,0.0,0.27525]
[1779004169624,64.18,78140.15,0.0,0.99787,0.0,0.27535]
[1779004171638,64.18,78140.28,0.0,0.99788,0.0,0.27446]
[1779004176673,64.18,78140.16,0.0,0.99788,0.0,0.27449]
[1779004180702,64.18,78143.28,0.0,0.99789,0.0,0.27357]
[1779004187754,64.18,78143.83,0.0,0.99789,0.0,0.27341]
[1779004192789,64.18,78142.9,0.0,0.99789,0.0,0.27369]
[1779004197825,64.18,78142.46,0.0,0.99788,0.0,0.27381]
[1779004201853,64.18,78139.65,0.0,0.99788,0.0,0.27464]
[1779004202861,64.18,78135.62,0.0,0.99787,0.0,0.27583]
[1779004207895,64.18,78134.5,0.0,0.99786,0.0,0.27616]
[1779004215952,64.18,78134.27,0.0,0.99786,0.0,0.27623]
[1779004217966,64.18,78132.04,0.0,0.99786,0.0,0.27689]
[1779004223001,64.18,78131.24,0.0,0.99786,0.0,0.27713]
[1779004227029,64.18,78138.35,0.0,0.99787,0.0,0.27502]
[1779004231057,64.18,78138.12,0.0,0.99788,0.0,0.27423]
[1779004238106,64.18,78138.02,0.0,0.99788,0.0,0.27426]
[1779004243148,64.18,78138.31,0.0,0.99788,0.0,0.27418]
[1779004248180,64.18,78138.42,0.0,0.99788,0.0,0.27414]
[1779004254223,64.18,78138.38,0.0,0.99788,0.0,0.27416]
[1779004261272,64.18,78138.28,0.0,0.99788,0.0,0.27419]
[1779004267314,64.18,78137.44,0.0,0.99788,0.0,0.27443]
[1779004272349,64.18,78138.9,0.0,0.99788,0.0,0.274]
[1779004275370,64.18,78144.6,0.0,0.9979,0.0,0.27233]
[1779004280405,64.18,78145.72,0.0,0.9979,0.0,0.272]
[1779004285440,64.18,78145.76,0.0,0.9979,0.0,0.27199]
[1779004292489,64.18,78145.75,0.0,0.99791,0.0,0.27114]
[1779004296518,64.18,78142.87,0.0,0.9979,0.0,0.27198]
[1779004297525,64.18,78139.83,0.0,0.99789,0.0,0.27287]
[1779004302560,64.18,78139.01,0.0,0.99789,0.0,0.27311]
[1779004307597,64.18,78138.07,0.0,0.99789,0.0,0.27339]
[1779004308602,64.18,78134.13,0.0,0.99788,0.0,0.27455]
[1779004313637,64.18,78134.05,0.0,0.99788,0.0,0.27457]
[1779004318674,64.18,78133.35,0.0,0.99787,0.0,0.27478]
[1779004323708,64.18,78132.92,0.0,0.99787,0.0,0.2749]
[1779004328743,64.18,78133.28,0.0,0.99787,0.0,0.2748]
[1779004336799,64.18,78132.42,0.0,0.99787,0.0,0.27505]
[1779004342841,64.18,78132.2,0.0,0.99787,0.0,0.27512]
[1779004346869,64.18,78128.76,0.0,0.99786,0.0,0.27613]
[1779004351904,64.18,78128.85,0.0,0.99787,0.0,0.27524]
[1779004356939,64.18,78129.48,0.0,0.99787,0.0,0.27506]
[1779004362981,64.18,78128.96,0.0,0.99787,0.0,0.27521]
[1779004368016,64.18,78129.01,0.0,0.99787,0.0,0.2752]
[1779004373051,64.18,78128.91,0.0,0.99787,0.0,0.27523]
[1779004378086,64.18,78129.38,0.0,0.99787,0.0,0.27509]
[1779004383121,64.18,78129.36,0.0,0.99787,0.0,0.27509]
[1779004388156,64.18,78133.62,0.0,0.99788,0.0,0.27384]
[1779004389163,64.18,78141.01,0.0,0.9979,0.0,0.27167]
[1779004391177,64.18,78143.79,0.0,0.99791,0.0,0.27086]
[1779004394198,64.18,78147.5,0.0,0.99792,0.0,0.26978]
[1779004400240,64.18,78148.59,0.0,0.99792,0.0,0.26947]
[1779004405275,64.18,78147.57,0.0,0.99792,0.0,0.26976]
[1779004410310,64.18,78146.8,0.0,0.99791,0.0,0.26999]
[1779004415345,64.18,78147.65,0.0,0.99792,0.0,0.26889]
[1779004419373,64.18,78153.7,0.0,0.99794,0.0,0.26714]
[1779004420380,64.18,78158.05,0.0,0.99795,0.0,0.26589]
[1779004425415,64.18,78158.27,0.0,0.99795,0.0,0.26583]
[1779004431457,64.18,78157.74,0.0,0.99795,0.0,0.26598]
[1779004436497,64.18,78158.26,0.0,0.99795,0.0,0.26583]
[1779004443546,64.18,78158.21,0.0,0.99795,0.0,0.26585]
[1779004449588,64.18,78157.51,0.0,0.99795,0.0,0.26605]
[1779004454623,64.18,78156.44,0.0,0.99795,0.0,0.26636]
[1779004459658,64.18,78157.03,0.0,0.99795,0.0,0.26619]
[1779004470735,64.18,78157.19,0.0,0.99795,0.0,0.26614]
[1779004476779,64.18,78156.65,0.0,0.99795,0.0,0.26545]
[1779004489870,64.18,78157.23,0.0,0.99795,0.0,0.26529]
[1779004494905,64.18,78157.96,0.0,0.99796,0.0,0.26508]
[1779004501954,64.18,78158.46,0.0,0.99796,0.0,0.26494]
[1779004509003,64.18,78158.87,0.0,0.99796,0.0,0.26482]
[1779004514038,64.18,78158.77,0.0,0.99796,0.0,0.26485]
[1779004519073,64.18,78159.43,0.0,0.99796,0.0,0.26466]
[1779004524108,64.18,78161.08,0.0,0.99796,0.0,0.26419]
[1779004529143,64.18,78161.77,0.0,0.99796,0.0,0.26399]
[1779004531157,64.18,78161.8,0.0,0.99797,0.0,0.26315]
[1779004536192,64.18,78164.37,0.0,0.99798,0.0,0.26242]
[1779004541227,64.18,78165.36,0.0,0.99798,0.0,0.26214]
[1779004545255,64.18,78167.77,0.0,0.99799,0.0,0.26146]
[1779004548276,64.18,78163.62,0.0,0.99798,0.0,0.26263]
[1779004549283,64.18,78160.51,0.0,0.99797,0.0,0.26351]
[1779004550290,64.18,78158.28,0.0,0.99796,0.0,0.26415]
[1779004551297,64.18,78153.79,0.0,0.99795,0.0,0.26543]
[1779004553311,64.18,78151.24,0.0,0.99795,0.0,0.26616]
[1779004557339,64.18,78148.45,0.0,0.99794,0.0,0.26697]
[1779004562374,64.18,78147.83,0.0,0.99794,0.0,0.26715]
[1779004566403,64.18,78143.64,0.0,0.99793,0.0,0.26835]
[1779004572446,64.18,78143.83,0.0,0.99793,0.0,0.2683]
[1779004578488,64.18,78143.77,0.0,0.99793,0.0,0.26832]
[1779004584530,64.18,78143.82,0.0,0.99793,0.0,0.2683]
[1779004590572,64.18,78143.48,0.0,0.99793,0.0,0.2684]
[1779004594600,64.18,78140.65,0.0,0.99793,0.0,0.26837]
[1779004599635,64.18,78138.79,0.0,0.99792,0.0,0.26891]
[1779004605677,64.18,78138.96,0.0,0.99792,0.0,0.26886]
[1779004611719,64.18,78138.41,0.0,0.99792,0.0,0.26902]
[1779004621789,64.18,78138.25,0.0,0.99792,0.0,0.26907]
[1779004626824,64.18,78138.41,0.0,0.99792,0.0,0.26902]
[1779004631859,64.18,78138.45,0.0,0.99792,0.0,0.26901]
[1779004637901,64.18,78138.45,0.0,0.99792,0.0,0.26901]
[1779004642937,64.18,78138.68,0.0,0.99792,0.0,0.26894]
[1779004647971,64.18,78139.73,0.0,0.99792,0.0,0.26864]
[1779004658041,64.18,78139.73,0.0,0.99793,0.0,0.26779]
[1779004664083,64.18,78140.02,0.0,0.99793,0.0,0.26771]
[1779004669118,64.18,78140.3,0.0,0.99793,0.0,0.26763]
[1779004674153,64.18,78140.19,0.0,0.99793,0.0,0.26766]
[1779004679188,64.18,78140.27,0.0,0.99793,0.0,0.26763]
[1779004685230,64.18,78140.27,0.0,0.99793,0.0,0.26763]
[1779004691272,64.18,78140.57,0.0,0.99793,0.0,0.26755]
[1779004696307,64.18,78141.45,0.0,0.99793,0.0,0.26729]
[1779004701342,64.18,78141.29,0.0,0.99793,0.0,0.26734]
[1779004706377,64.18,78141.72,0.0,0.99793,0.0,0.26722]
[1779004711412,64.18,78142.46,0.0,0.99794,0.0,0.26616]
[1779004713426,64.18,78144.63,0.0,0.99795,0.0,0.26553]
[1779004718461,64.18,78144.3,0.0,0.99795,0.0,0.26563]
[1779004723496,64.18,78145.07,0.0,0.99795,0.0,0.26541]
[1779004728531,64.18,78145.02,0.0,0.99795,0.0,0.26542]
[1779004733566,64.18,78144.8,0.0,0.99795,0.0,0.26549]
[1779004739608,64.18,78144.59,0.0,0.99795,0.0,0.26555]
[1779004740460,64.18,78144.59,0.0,0.99795,0.0,0.26555]
[1779004742827,64.18,78144.25,0.0,0.99795,0.0,0.26564]
[1779004748680,64.18,78143.18,0.0,0.99794,0.0,0.26595]
[1779004755731,64.18,78142.96,0.0,0.99794,0.0,0.26601]
[1779004756738,64.18,78146.02,0.0,0.99795,0.0,0.26514]
[1779004758752,64.18,78148.37,0.0,0.99796,0.0,0.26446]
[1779004763787,64.18,78150.42,0.0,0.99796,0.0,0.26388]
[1779004768822,64.18,78150.75,0.0,0.99796,0.0,0.26378]
[1779004773857,64.18,78152.47,0.0,0.99797,0.0,0.26246]
[1779004778892,64.18,78152.65,0.0,0.99797,0.0,0.26241]
[1779004783927,64.18,78153.19,0.0,0.99798,0.0,0.26225]
[1779004788962,64.18,78153.28,0.0,0.99798,0.0,0.26223]
[1779004795010,64.18,78153.61,0.0,0.99798,0.0,0.26214]
[1779004800041,64.18,78152.0,0.0,0.99797,0.0,0.26259]
[1779004801438,64.18,78153.47,0.0,0.99798,0.0,0.26217]
[1779004800074,64.18,78153.47,0.0,0.99798,0.0,0.26217]
[1779004809477,64.18,78153.47,0.0,0.99798,0.0,0.26217]
[1779004810117,64.18,78165.05,0.0,0.998,0.0,0.25891]
[1779004811819,64.18,78165.05,0.0,0.998,0.0,0.25891]
[1779004811914,64.18,78165.35,0.0,0.998,0.0,0.25882]
[1779004813144,64.18,78169.36,0.0,0.99801,0.0,0.2577]
[1779004818183,64.18,78168.69,0.0,0.99801,0.0,0.25789]
[1779004824229,64.18,78169.32,0.0,0.99801,0.0,0.25771]
[1779004826244,64.18,78163.7,0.0,0.998,0.0,0.25929]
[1779004827252,64.18,78159.17,0.0,0.99799,0.0,0.26056]
[1779004833296,64.18,78159.05,0.0,0.998,0.0,0.25977]
[1779004834811,64.18,78159.05,0.0,0.998,0.0,0.25977]
[1779004835310,64.18,78157.7,0.0,0.99799,0.0,0.26015]
[1779004836317,64.18,78153.13,0.0,0.99798,0.0,0.26144]
[1779004840345,64.18,78149.64,0.0,0.99797,0.0,0.26243]
[1779004844373,64.18,78147.85,0.0,0.99797,0.0,0.26294]
[1779004849408,64.18,78147.48,0.0,0.99797,0.0,0.26304]
[1779004851422,64.18,78145.56,0.0,0.99796,0.0,0.26359]
[1779004854443,64.18,78143.65,0.0,0.99796,0.0,0.26413]
[1779004857464,64.18,78138.12,0.0,0.99794,0.0,0.26572]
[1779004858471,64.18,78131.06,0.0,0.99793,0.0,0.26775]
[1779004863508,64.18,78130.72,0.0,0.99793,0.0,0.26785]
[1779004867536,64.18,78127.8,0.0,0.99792,0.0,0.2687]
[1779004868543,64.18,78125.49,0.0,0.99791,0.0,0.26937]
[1779004870557,64.18,78123.06,0.0,0.99791,0.0,0.27007]
[1779004875592,64.18,78122.31,0.0,0.99791,0.0,0.27029]
[1779004881634,64.18,78123.01,0.0,0.99791,0.0,0.27009]
[1779004885662,64.18,78120.56,0.0,0.9979,0.0,0.2708]
[1779004890697,64.18,78120.86,0.0,0.9979,0.0,0.27072]
[1779004898753,64.18,78121.19,0.0,0.99791,0.0,0.26976]
[1779004907816,64.18,78121.71,0.0,0.99791,0.0,0.26961]
[1779004912713,64.18,78121.71,0.0,0.99791,0.0,0.26961]
[1779004912851,64.18,78122.88,0.0,0.99791,0.0,0.26927]
[1779004917886,64.18,78124.17,0.0,0.99792,0.0,0.2689]
[1779004918588,64.18,78124.17,0.0,0.99792,0.0,0.2689]
[1779004918893,64.18,78126.59,0.0,0.99792,0.0,0.2682]
[1779004923928,64.18,78128.42,0.0,0.99793,0.0,0.26767]
[1779004928963,64.18,78129.51,0.0,0.99793,0.0,0.26735]
[1779004935008,64.18,78129.1,0.0,0.99793,0.0,0.26747]
[1779004938823,64.18,78130.08,0.0,0.99793,0.0,0.26719]
[1779004939035,64.18,78131.79,0.0,0.99794,0.0,0.26669]
[1779004944071,64.18,78133.0,0.0,0.99794,0.0,0.26634]
[1779004948810,64.18,78134.26,0.0,0.99794,0.0,0.26598]
[1779004948911,64.18,78134.26,0.0,0.99794,0.0,0.26598]
[1779004956155,64.18,78134.24,0.0,0.99795,0.0,0.26514]
[1779004964211,64.18,78134.51,0.0,0.99795,0.0,0.26507]
[1779004970253,64.18,78134.51,0.0,0.99795,0.0,0.26507]
[1779004976297,64.18,78134.55,0.0,0.99795,0.0,0.26506]
[1779004982339,64.18,78137.81,0.0,0.99796,0.0,0.26412]
[1779004987374,64.18,78135.74,0.0,0.99795,0.0,0.26471]
[1779004996437,64.18,78136.33,0.0,0.99795,0.0,0.26455]
[1779005009528,64.18,78136.58,0.0,0.99795,0.0,0.26447]
[1779005014563,64.18,78137.33,0.0,0.99796,0.0,0.26342]
[1779005019598,64.18,78138.12,0.0,0.99796,0.0,0.26319]
[1779005024633,64.18,78138.16,0.0,0.99796,0.0,0.26318]
[1779005029669,64.18,78137.6,0.0,0.99796,0.0,0.26334]
[1779005034704,64.18,78135.82,0.0,0.99796,0.0,0.26385]
[1779005039739,64.18,78135.71,0.0,0.99796,0.0,0.26388]
[1779005044774,64.18,78136.13,0.0,0.99796,0.0,0.26376]
[1779005049811,64.18,78136.17,0.0,0.99796,0.0,0.26375]
[1779005050816,64.18,78131.45,0.0,0.99795,0.0,0.2651]
[1779005051823,64.18,78128.25,0.0,0.99794,0.0,0.26602]
[1779005056858,64.18,78128.41,0.0,0.99794,0.0,0.26597]
[1779005061893,64.18,78126.7,0.0,0.99794,0.0,0.26647]
[1779005066928,64.18,78126.47,0.0,0.99794,0.0,0.26653]
[1779005072970,64.18,78126.42,0.0,0.99794,0.0,0.2657]
[1779005083040,64.18,78126.42,0.0,0.99794,0.0,0.2657]
[1779005088077,64.18,78126.48,0.0,0.99794,0.0,0.26568]
[1779005094119,64.18,78125.88,0.0,0.99794,0.0,0.26586]
[1779005099154,64.18,78125.38,0.0,0.99794,0.0,0.266]
[1779005104189,64.18,78125.06,0.0,0.99794,0.0,0.26609]
[1779005109224,64.18,78125.3,0.0,0.99794,0.0,0.26602]
[1779005114260,64.18,78125.52,0.0,0.99794,0.0,0.26596]
[1779005123323,64.18,78125.48,0.0,0.99794,0.0,0.26597]
[1779005128361,64.18,78124.6,0.0,0.99794,0.0,0.26622]
[1779005131382,64.18,78124.57,0.0,0.99794,0.0,0.26539]
[1779005136417,64.18,78124.41,0.0,0.99794,0.0,0.26543]
[1779005142459,64.18,78124.5,0.0,0.99794,0.0,0.26541]
[1779005155853,64.18,78124.5,0.0,0.99794,0.0,0.26541]
[1779005161592,64.18,78123.09,0.0,0.99794,0.0,0.26581]
[1779005165620,64.18,78125.34,0.0,0.99795,0.0,0.26517]
[1779005170655,64.18,78125.42,0.0,0.99795,0.0,0.26514]
[1779005175691,64.18,78125.59,0.0,0.99795,0.0,0.26509]
[1779005180726,64.18,78125.91,0.0,0.99795,0.0,0.265]
[1779005185761,64.18,78126.96,0.0,0.99795,0.0,0.2647]
[1779005190796,64.18,78126.86,0.0,0.99795,0.0,0.26473]
[1779005195831,64.18,78129.83,0.0,0.99796,0.0,0.26304]
[1779005197845,64.18,78134.89,0.0,0.99798,0.0,0.2616]
[1779005198852,64.18,78138.28,0.0,0.99798,0.0,0.26064]
[1779005199859,64.18,78140.73,0.0,0.99799,0.0,0.25995]
[1779005207915,64.18,78139.62,0.0,0.99799,0.0,0.26026]
[1779005208922,64.18,78135.7,0.0,0.99798,0.0,0.26137]
[1779005213957,64.18,78134.85,0.0,0.99797,0.0,0.26161]
[1779005225034,64.18,78134.73,0.0,0.99797,0.0,0.26164]
[1779005230069,64.18,78134.61,0.0,0.99797,0.0,0.26168]
[1779005238125,64.18,78134.62,0.0,0.99797,0.0,0.26168]
[1779005243160,64.18,78133.17,0.0,0.99797,0.0,0.26209]
[1779005244167,64.18,78130.5,0.0,0.99796,0.0,0.26285]
[1779005249202,64.18,78129.83,0.0,0.99796,0.0,0.26304]
[1779005251216,64.18,78127.85,0.0,0.99796,0.0,0.26276]
[1779005257258,64.18,78129.36,0.0,0.99797,0.0,0.26233]
[1779005262293,64.18,78129.47,0.0,0.99797,0.0,0.2623]
[1779005267328,64.18,78129.18,0.0,0.99797,0.0,0.26238]
[1779005272363,64.18,78129.29,0.0,0.99797,0.0,0.26235]
[1779005277398,64.18,78129.22,0.0,0.99797,0.0,0.26237]
[1779005282433,64.18,78129.22,0.0,0.99797,0.0,0.26237]
[1779005288475,64.18,78128.73,0.0,0.99797,0.0,0.26251]
[1779005293510,64.18,78129.35,0.0,0.99797,0.0,0.26234]
[1779005298545,64.18,78129.28,0.0,0.99797,0.0,0.26236]
[1779005303580,64.18,78129.39,0.0,0.99797,0.0,0.26232]
[1779005308615,64.18,78129.61,0.0,0.99797,0.0,0.26226]
[1779005311640,64.18,78129.57,0.0,0.99797,0.0,0.26144]
[1779005316675,64.18,78129.27,0.0,0.99797,0.0,0.26152]
[1779005321711,64.18,78131.67,0.0,0.99798,0.0,0.26084]
[1779005324732,64.18,78134.77,0.0,0.99799,0.0,0.25996]
[1779005331781,64.18,78135.31,0.0,0.99799,0.0,0.25981]
[1779005333796,64.18,78133.27,0.0,0.99798,0.0,0.26039]
[1779005338831,64.18,78133.08,0.0,0.99798,0.0,0.26044]
[1779005346887,64.18,78133.26,0.0,0.99798,0.0,0.26039]
[1779005352929,64.18,78133.98,0.0,0.99799,0.0,0.26019]
[1779005357964,64.18,78134.03,0.0,0.99799,0.0,0.26017]
[1779005362999,64.18,78133.96,0.0,0.99799,0.0,0.26019]
[1779005369042,64.18,78133.96,0.0,0.99799,0.0,0.26019]
[1779005374077,64.18,78137.85,0.0,0.998,0.0,0.25826]
[1779005378105,64.18,78141.39,0.0,0.99801,0.0,0.25727]
[1779005384147,64.18,78142.69,0.0,0.99801,0.0,0.25691]
[1779005393210,64.18,78142.78,0.0,0.99801,0.0,0.25688]
[1779005399252,64.18,78142.82,0.0,0.99801,0.0,0.25687]
[1779005403281,64.18,78134.65,0.0,0.99799,0.0,0.25916]
[1779005404691,64.18,78132.22,0.0,0.99799,0.0,0.25985]
[1779005410330,64.18,78130.63,0.0,0.99798,0.0,0.2603]
[1779005415365,64.18,78130.51,0.0,0.99798,0.0,0.26033]
[1779005426445,64.18,78131.12,0.0,0.99798,0.0,0.26016]
[1779005436516,64.18,78131.12,0.0,0.99799,0.0,0.25933]
[1779005443565,64.18,78131.21,0.0,0.99799,0.0,0.2593]
[1779005453635,64.18,78130.44,0.0,0.99799,0.0,0.25952]
[1779005461692,64.18,78130.69,0.0,0.99799,0.0,0.25945]
[1779005467733,64.18,78130.7,0.0,0.99799,0.0,0.25944]
[1779005476797,64.18,78135.03,0.0,0.998,0.0,0.25823]
[1779005481836,64.18,78137.77,0.0,0.99801,0.0,0.25746]
[1779005486873,64.18,78138.83,0.0,0.99801,0.0,0.25716]
[1779005492915,64.18,78138.43,0.0,0.99802,0.0,0.25645]
[1779005497950,64.18,78138.81,0.0,0.99802,0.0,0.25634]
[1779005503992,64.18,78138.91,0.0,0.99802,0.0,0.25631]
[1779005509027,64.18,78139.25,0.0,0.99802,0.0,0.25622]
[1779005514062,64.18,78138.64,0.0,0.99802,0.0,0.25639]
[1779005519097,64.18,78139.28,0.0,0.99802,0.0,0.25621]
[1779005526146,64.18,78139.5,0.0,0.99802,0.0,0.25615]
[1779005531183,64.18,78139.46,0.0,0.99802,0.0,0.25616]
[1779005536218,64.18,78139.44,0.0,0.99802,0.0,0.25616]
[1779005541253,64.18,78139.45,0.0,0.99802,0.0,0.25616]
[1779005547295,64.18,78139.53,0.0,0.99802,0.0,0.25614]
[1779005551323,64.18,78139.25,0.0,0.99802,0.0,0.25539]
[1779005557365,64.18,78138.71,0.0,0.99802,0.0,0.25554]
[1779005562400,64.18,78138.64,0.0,0.99802,0.0,0.25556]
[1779005565421,64.18,78134.38,0.0,0.99801,0.0,0.25675]
[1779005570456,64.18,78134.45,0.0,0.99801,0.0,0.25673]
[1779005575491,64.18,78134.09,0.0,0.99801,0.0,0.25683]
[1779005585561,64.18,78134.09,0.0,0.99801,0.0,0.25683]
[1779005590596,64.18,78135.29,0.0,0.99801,0.0,0.2565]
[1779005595631,64.18,78136.56,0.0,0.99802,0.0,0.25614]
[1779005600666,64.18,78137.1,0.0,0.99802,0.0,0.25599]
[1779005605701,64.18,78137.05,0.0,0.99802,0.0,0.256]
[1779005611743,64.18,78137.76,0.0,0.99803,0.0,0.25498]
[1779005616778,64.18,78137.68,0.0,0.99803,0.0,0.255]
[1779005621813,64.18,78137.65,0.0,0.99803,0.0,0.25501]
[1779005626848,64.18,78137.31,0.0,0.99803,0.0,0.25511]
[1779005631883,64.18,78137.11,0.0,0.99802,0.0,0.25516]
[1779005636920,64.18,78137.22,0.0,0.99802,0.0,0.25513]
[1779005642962,64.18,78137.35,0.0,0.99803,0.0,0.2551]
[1779005647997,64.18,78138.16,0.0,0.99803,0.0,0.25487]
[1779005653033,64.18,78136.51,0.0,0.99802,0.0,0.25533]
[1779005654158,64.18,78131.3,0.0,0.99801,0.0,0.25678]
[1779005655048,64.18,78122.21,0.0,0.99799,0.0,0.25934]
[1779005656055,64.18,78122.91,0.0,0.99799,0.0,0.25914]
[1779005661090,64.18,78124.52,0.0,0.99799,0.0,0.25869]
[1779005666125,64.18,78122.96,0.0,0.99799,0.0,0.25913]
[1779005674182,64.18,78122.46,0.0,0.998,0.0,0.25844]
[1779005681231,64.18,78122.02,0.0,0.99799,0.0,0.25856]
[1779005686266,64.18,78121.96,0.0,0.99799,0.0,0.25858]
[1779005692308,64.18,78122.15,0.0,0.99799,0.0,0.25852]
[1779005697343,64.18,78122.12,0.0,0.99799,0.0,0.25853]
[1779005702378,64.18,78121.54,0.0,0.99799,0.0,0.25869]
[1779005707413,64.18,78118.69,0.0,0.99799,0.0,0.2595]
[1779005712448,64.18,78117.26,0.0,0.99798,0.0,0.2599]
[1779005718491,64.18,78117.4,0.0,0.99798,0.0,0.25986]
[1779005719498,64.18,78120.1,0.0,0.99799,0.0,0.2591]
[1779005724534,64.18,78121.52,0.0,0.99799,0.0,0.2587]
[1779005729569,64.18,78121.8,0.0,0.99799,0.0,0.25862]
[1779005731583,64.18,78121.55,0.0,0.998,0.0,0.25786]
[1779005736618,64.18,78121.55,0.0,0.998,0.0,0.25786]
[1779005741653,64.18,78121.01,0.0,0.998,0.0,0.25801]
[1779005746688,64.18,78120.41,0.0,0.998,0.0,0.25818]
[1779005751723,64.18,78118.97,0.0,0.99799,0.0,0.25859]
[1779005757766,64.18,78118.52,0.0,0.99799,0.0,0.25871]
[1779005762801,64.18,78118.65,0.0,0.99799,0.0,0.25868]
[1779005767836,64.18,78118.53,0.0,0.99799,0.0,0.25871]
[1779005772871,64.18,78118.67,0.0,0.99799,0.0,0.25867]
[1779005778846,64.18,78118.58,0.0,0.99799,0.0,0.25869]
[1779005783948,64.18,78118.99,0.0,0.99799,0.0,0.25858]
[1779005787979,64.18,78122.53,0.0,0.998,0.0,0.25758]
[1779005793014,64.18,78124.29,0.0,0.99801,0.0,0.25626]
[1779005798052,64.18,78124.38,0.0,0.99801,0.0,0.25624]
[1779005804096,64.18,78123.65,0.0,0.99801,0.0,0.25644]
[1779005810139,64.18,78123.42,0.0,0.99801,0.0,0.2565]
[1779005816536,64.18,78123.39,0.0,0.99801,0.0,0.25651]
[1779005816560,64.18,78123.39,0.0,0.99801,0.0,0.25651]
[1779005817109,64.18,78123.39,0.0,0.99801,0.0,0.25651]
[1779005819063,64.18,78123.37,0.0,0.99801,0.0,0.25652]
[1779005819309,64.18,78123.41,0.0,0.99801,0.0,0.25651]
[1779005826253,64.18,78123.3,0.0,0.99801,0.0,0.25654]
[1779005831287,64.18,78123.4,0.0,0.99801,0.0,0.25651]
[1779005838336,64.18,78123.3,0.0,0.99801,0.0,0.25654]
[1779005843371,64.18,78123.38,0.0,0.99801,0.0,0.25652]
[1779005849413,64.18,78123.33,0.0,0.99801,0.0,0.25653]
[1779005850973,64.18,78123.33,0.0,0.99801,0.0,0.25653]
[1779005851065,64.18,78123.33,0.0,0.99801,0.0,0.25653]
[1779005851165,64.18,78123.25,0.0,0.99802,0.0,0.25572]
[1779005851846,64.18,78123.25,0.0,0.99802,0.0,0.25572]
[1779005852058,64.18,78123.25,0.0,0.99802,0.0,0.25572]
[1779005859483,64.18,78123.23,0.0,0.99802,0.0,0.25573]
[1779005869553,64.18,78123.23,0.0,0.99802,0.0,0.25573]
[1779005870694,64.18,78123.23,0.0,0.99802,0.0,0.25573]
[1779005870812,64.18,78123.23,0.0,0.99802,0.0,0.25573]
[1779005870977,64.18,78123.23,0.0,0.99802,0.0,0.25573]
[1779005871063,64.18,78123.23,0.0,0.99802,0.0,0.25573]
[1779005871161,64.18,78123.23,0.0,0.99802,0.0,0.25573]
[1779005876602,64.18,78123.21,0.0,0.99802,0.0,0.25573]
[1779005881637,64.18,78123.34,0.0,0.99802,0.0,0.2557]
[1779005886672,64.18,78122.91,0.0,0.99802,0.0,0.25582]
[1779005891707,64.18,78123.08,0.0,0.99802,0.0,0.25577]
[1779005895735,64.18,78118.98,0.0,0.99801,0.0,0.25692]
[1779005896704,64.18,78118.98,0.0,0.99801,0.0,0.25692]
[1779005896812,64.18,78118.98,0.0,0.99801,0.0,0.25692]
[1779005896852,64.18,78117.46,0.0,0.998,0.0,0.25734]
[1779005898025,64.18,78117.46,0.0,0.998,0.0,0.25734]
[1779005898058,64.18,78117.46,0.0,0.998,0.0,0.25734]
[1779005903791,64.18,78116.42,0.0,0.998,0.0,0.25764]
[1779005906636,64.18,78116.54,0.0,0.998,0.0,0.2576]
[1779005906811,64.18,78116.54,0.0,0.998,0.0,0.2576]
[1779005906911,64.18,78116.54,0.0,0.998,0.0,0.2576]
[1779005907543,64.18,78116.54,0.0,0.998,0.0,0.2576]
[1779005907565,64.18,78116.54,0.0,0.998,0.0,0.2576]
[1779005911986,64.18,78116.89,0.0,0.998,0.0,0.2575]
[1779005912065,64.18,78116.89,0.0,0.998,0.0,0.2575]
[1779005912159,64.18,78116.15,0.0,0.99801,0.0,0.25688]
[1779005912894,64.18,78116.15,0.0,0.99801,0.0,0.25688]
[1779005913059,64.18,78116.15,0.0,0.99801,0.0,0.25688]
[1779005917889,64.18,78109.43,0.0,0.99799,0.0,0.25877]
[1779005918896,64.18,78100.83,0.0,0.99797,0.0,0.26121]
[1779005919903,64.18,78098.71,0.0,0.99796,0.0,0.26181]
[1779005921790,64.18,78098.54,0.0,0.99796,0.0,0.26186]
[1779005921814,64.18,78098.54,0.0,0.99796,0.0,0.26186]
[1779005921917,64.18,78098.84,0.0,0.99796,0.0,0.26178]
[1779005923104,64.18,78098.84,0.0,0.99796,0.0,0.26178]
[1779005923310,64.18,78098.26,0.0,0.99796,0.0,0.26194]
[1779005928966,64.18,78098.08,0.0,0.99796,0.0,0.26199]
[1779005934001,64.18,78098.02,0.0,0.99796,0.0,0.26201]
[1779005937022,64.18,78093.66,0.0,0.99795,0.0,0.26326]
[1779005941050,64.18,78084.47,0.0,0.99793,0.0,0.2659]
[1779005942057,64.18,78079.5,0.0,0.99791,0.0,0.26734]
[1779005944071,64.18,78078.42,0.0,0.99791,0.0,0.26766]
[1779005945014,64.18,78078.42,0.0,0.99791,0.0,0.26766]
[1779005945061,64.18,78078.42,0.0,0.99791,0.0,0.26766]
[1779005945078,64.18,78077.86,0.0,0.99791,0.0,0.26782]
[1779005946085,64.18,78069.41,0.0,0.99789,0.0,0.27029]
[1779005947092,64.18,78062.19,0.0,0.99787,0.0,0.27241]
[1779005948099,64.18,78059.04,0.0,0.99786,0.0,0.27335]
[1779005950113,64.18,78058.22,0.0,0.99786,0.0,0.27359]
[1779005951120,64.18,78054.96,0.0,0.99785,0.0,0.27456]
[1779005952127,64.18,78051.25,0.0,0.99784,0.0,0.27566]
[1779005955148,64.18,78048.27,0.0,0.99783,0.0,0.27655]
[1779005956156,64.18,78046.09,0.0,0.99783,0.0,0.27721]
[1779005957162,64.18,78048.72,0.0,0.99784,0.0,0.27642]
[1779005958169,64.18,78052.2,0.0,0.99784,0.0,0.27538]
[1779005959176,64.18,78050.17,0.0,0.99784,0.0,0.27599]
[1779005959700,64.18,78050.17,0.0,0.99784,0.0,0.27599]
[1779005959812,64.18,78050.17,0.0,0.99784,0.0,0.27599]
[1779005964211,64.18,78054.88,0.0,0.99785,0.0,0.27458]
[1779005965854,64.18,78054.8,0.0,0.99785,0.0,0.27461]
[1779005966059,64.18,78054.8,0.0,0.99785,0.0,0.27461]
[1779005966760,64.18,78054.8,0.0,0.99785,0.0,0.27461]
[1779005966817,64.18,78054.8,0.0,0.99785,0.0,0.27461]
[1779005967232,64.18,78054.76,0.0,0.99785,0.0,0.27462]
[1779005971260,64.18,78052.29,0.0,0.99785,0.0,0.27448]
[1779005972344,64.18,78053.45,0.0,0.99785,0.0,0.27413]
[1779005972563,64.18,78053.45,0.0,0.99785,0.0,0.27413]
[1779005973274,64.18,78055.7,0.0,0.99786,0.0,0.27346]
[1779005974437,64.18,78055.46,0.0,0.99786,0.0,0.27353]
[1779005974563,64.18,78055.46,0.0,0.99786,0.0,0.27353]
[1779005977302,64.18,78058.86,0.0,0.99787,0.0,0.27253]
[1779005982337,64.18,78060.14,0.0,0.99787,0.0,0.27215]
[1779005984320,64.18,78060.14,0.0,0.99787,0.0,0.27215]
[1779005984561,64.18,78059.19,0.0,0.99787,0.0,0.27243]
[1779005985181,64.18,78059.19,0.0,0.99787,0.0,0.27243]
[1779005985315,64.18,78059.19,0.0,0.99787,0.0,0.27243]
[1779005985278,64.18,78058.93,0.0,0.99787,0.0,0.27251]
[1779005990393,64.18,78060.19,0.0,0.99787,0.0,0.27214]
[1779005996435,64.18,78060.44,0.0,0.99787,0.0,0.27206]
[1779005997782,64.18,78060.44,0.0,0.99787,0.0,0.27206]
[1779005997814,64.18,78060.44,0.0,0.99787,0.0,0.27206]
[1779005997838,64.18,78060.49,0.0,0.99787,0.0,0.27205]
[1779005998386,64.18,78060.49,0.0,0.99787,0.0,0.27205]
[1779005998566,64.18,78060.49,0.0,0.99787,0.0,0.27205]
[1779006004491,64.18,78060.14,0.0,0.99787,0.0,0.27215]
[1779006009368,64.18,78059.97,0.0,0.99787,0.0,0.2722]
[1779006009570,64.18,78059.97,0.0,0.99787,0.0,0.2722]
[1779006009646,64.18,78060.14,0.0,0.99787,0.0,0.27215]
[1779006011549,64.18,78060.44,0.0,0.99787,0.0,0.27206]
[1779006011569,64.18,78060.44,0.0,0.99787,0.0,0.27206]
[1779006017582,64.18,78062.43,0.0,0.99788,0.0,0.27147]
[1779006018539,64.18,78062.43,0.0,0.99788,0.0,0.27147]
[1779006018564,64.18,78062.43,0.0,0.99788,0.0,0.27147]
[1779006018748,64.18,78061.96,0.0,0.99788,0.0,0.27161]
[1779006019578,64.18,78061.96,0.0,0.99788,0.0,0.27161]
[1779006019811,64.18,78061.96,0.0,0.99788,0.0,0.27161]
[1779006024631,64.18,78057.6,0.0,0.99787,0.0,0.2729]
[1779006025638,64.18,78051.19,0.0,0.99785,0.0,0.2748]
[1779006027682,64.18,78051.52,0.0,0.99785,0.0,0.27471]
[1779006027811,64.18,78051.52,0.0,0.99785,0.0,0.27471]
[1779006027840,64.18,78052.02,0.0,0.99785,0.0,0.27456]
[1779006028659,64.18,78055.5,0.0,0.99786,0.0,0.27352]
[1779006030100,64.18,78055.5,0.0,0.99786,0.0,0.27352]
[1779006030316,64.18,78055.5,0.0,0.99786,0.0,0.27352]
[1779006031680,64.18,78054.28,0.0,0.99786,0.0,0.27301]
[1779006037722,64.18,78055.02,0.0,0.99787,0.0,0.27279]
[1779006041660,64.18,78053.66,0.0,0.99786,0.0,0.2732]
[1779006041811,64.18,78053.66,0.0,0.99786,0.0,0.2732]
[1779006041820,64.18,78054.3,0.0,0.99786,0.0,0.27301]
[1779006042776,64.18,78054.3,0.0,0.99786,0.0,0.27301]
[1779006042809,64.18,78054.3,0.0,0.99786,0.0,0.27301]
[1779006048799,64.18,78055.75,0.0,0.99787,0.0,0.27258]
[1779006050599,64.18,78055.78,0.0,0.99787,0.0,0.27257]
[1779006050810,64.18,78055.78,0.0,0.99787,0.0,0.27257]
[1779006050813,64.18,78055.75,0.0,0.99787,0.0,0.27258]
[1779006051638,64.18,78055.75,0.0,0.99787,0.0,0.27258]
[1779006051814,64.18,78055.75,0.0,0.99787,0.0,0.27258]
[1779006057862,64.18,78056.33,0.0,0.99787,0.0,0.27241]
[1779006062903,64.18,78056.62,0.0,0.99787,0.0,0.27232]
[1779006065563,64.18,78056.62,0.0,0.99787,0.0,0.27232]
[1779006065692,64.18,78056.62,0.0,0.99787,0.0,0.27232]
[1779006065817,64.18,78056.62,0.0,0.99787,0.0,0.27232]
[1779006065924,64.18,78056.93,0.0,0.99787,0.0,0.27223]
[1779006067938,64.18,78058.84,0.0,0.99788,0.0,0.27166]
[1779006068945,64.18,78060.35,0.0,0.99788,0.0,0.27122]
[1779006069943,64.18,78060.35,0.0,0.99788,0.0,0.27122]
[1779006070062,64.18,78060.35,0.0,0.99788,0.0,0.27122]
[1779006070959,64.18,78062.15,0.0,0.99788,0.0,0.27069]
[1779006076376,64.18,78061.63,0.0,0.99788,0.0,0.27084]
[1779006076560,64.18,78062.19,0.0,0.99788,0.0,0.27068]
[1779006077001,64.18,78062.98,0.0,0.99789,0.0,0.27045]
[1779006078110,64.18,78062.98,0.0,0.99789,0.0,0.27045]
[1779006078314,64.18,78062.98,0.0,0.99789,0.0,0.27045]
[1779006084050,64.18,78064.47,0.0,0.99789,0.0,0.27001]
[1779006088690,64.18,78064.56,0.0,0.99789,0.0,0.26998]
[1779006088812,64.18,78064.56,0.0,0.99789,0.0,0.26998]
[1779006089085,64.18,78064.54,0.0,0.99789,0.0,0.26999]
[1779006089916,64.18,78064.54,0.0,0.99789,0.0,0.26999]
[1779006090063,64.18,78064.54,0.0,0.99789,0.0,0.26999]
[1779006095127,64.18,78064.11,0.0,0.9979,0.0,0.26925]
[1779006097447,64.18,78064.76,0.0,0.9979,0.0,0.26906]
[1779006097561,64.18,78064.76,0.0,0.9979,0.0,0.26906]
[1779006098148,64.18,78067.74,0.0,0.9979,0.0,0.26819]
[1779006099470,64.18,78067.77,0.0,0.9979,0.0,0.26818]
[1779006099563,64.18,78067.77,0.0,0.9979,0.0,0.26818]
[1779006102177,64.18,78066.45,0.0,0.9979,0.0,0.26857]
[1779006103293,64.18,78066.45,0.0,0.9979,0.0,0.26857]
[1779006103310,64.18,78066.45,0.0,0.9979,0.0,0.26857]
[1779006103314,64.18,78063.55,0.0,0.99789,0.0,0.26941]
[1779006104190,64.18,78060.59,0.0,0.99789,0.0,0.27028]
[1779006104880,64.18,78060.59,0.0,0.99789,0.0,0.27028]
[1779006105062,64.18,78060.59,0.0,0.99789,0.0,0.27028]
[1779006106204,64.18,78058.7,0.0,0.99788,0.0,0.27084]
[1779006108218,64.18,78057.0,0.0,0.99788,0.0,0.27134]
[1779006114262,64.18,78054.8,0.0,0.99787,0.0,0.27199]
[1779006115267,64.18,78052.85,0.0,0.99787,0.0,0.27256]
[1779006115632,64.18,78052.85,0.0,0.99787,0.0,0.27256]
[1779006115808,64.18,78052.85,0.0,0.99787,0.0,0.27256]
[1779006116274,64.18,78053.44,0.0,0.99787,0.0,0.27239]
[1779006117105,64.18,78053.44,0.0,0.99787,0.0,0.27239]
[1779006117311,64.18,78053.44,0.0,0.99787,0.0,0.27239]
[1779006119295,64.18,78056.13,0.0,0.99787,0.0,0.27159]
[1779006124330,64.18,78056.57,0.0,0.99788,0.0,0.27146]
[1779006129365,64.18,78055.01,0.0,0.99787,0.0,0.27192]
[1779006130830,64.18,78055.15,0.0,0.99787,0.0,0.27188]
[1779006131062,64.18,78055.15,0.0,0.99787,0.0,0.27188]
[1779006131379,64.18,78055.06,0.0,0.99787,0.0,0.27191]
[1779006132170,64.18,78055.06,0.0,0.99787,0.0,0.27191]
[1779006132316,64.18,78055.06,0.0,0.99787,0.0,0.27191]
[1779006137421,64.18,78054.62,0.0,0.99787,0.0,0.27204]
[1779006142456,64.18,78055.83,0.0,0.99787,0.0,0.27168]
[1779006143631,64.18,78055.83,0.0,0.99787,0.0,0.27168]
[1779006143809,64.18,78055.83,0.0,0.99787,0.0,0.27168]
[1779006144470,64.18,78055.8,0.0,0.99787,0.0,0.27169]
[1779006144994,64.18,78055.8,0.0,0.99787,0.0,0.27169]
[1779006145061,64.18,78055.8,0.0,0.99787,0.0,0.27169]
[1779006150512,64.18,78055.93,0.0,0.99787,0.0,0.27165]
[1779006154815,64.18,78056.3,0.0,0.99788,0.0,0.27068]
[1779006154914,64.18,78058.67,0.0,0.99789,0.0,0.26998]
[1779006156175,64.18,78058.67,0.0,0.99789,0.0,0.26998]
[1779006156318,64.18,78058.67,0.0,0.99789,0.0,0.26998]
[1779006156336,64.18,78060.75,0.0,0.99789,0.0,0.26937]
[1779006158808,64.18,78060.73,0.0,0.99789,0.0,0.26938]
[1779006158882,64.18,78060.73,0.0,0.99789,0.0,0.26938]
[1779006163832,64.18,78060.83,0.0,0.99789,0.0,0.26935]
[1779006164062,64.18,78060.83,0.0,0.99789,0.0,0.26935]
[1779006166549,64.18,78061.03,0.0,0.99789,0.0,0.26929]
[1779006166560,64.18,78061.03,0.0,0.99789,0.0,0.26929]
[1779006167213,64.18,78061.03,0.0,0.99789,0.0,0.26929]
[1779006167311,64.18,78061.03,0.0,0.99789,0.0,0.26929]
[1779006167362,64.18,78060.96,0.0,0.99789,0.0,0.26931]
[1779006167632,64.18,78064.86,0.0,0.9979,0.0,0.26817]
[1779006171662,64.18,78068.9,0.0,0.99791,0.0,0.26699]
[1779006173118,64.18,78068.9,0.0,0.99791,0.0,0.26699]
[1779006173314,64.18,78068.9,0.0,0.99791,0.0,0.26699]
[1779006173386,64.18,78070.2,0.0,0.99792,0.0,0.26661]
[1779006173676,64.18,78072.15,0.0,0.99792,0.0,0.26605]
[1779006174683,64.18,78073.93,0.0,0.99793,0.0,0.26553]
[1779006175690,64.18,78075.39,0.0,0.99793,0.0,0.26511]
[1779006178443,64.18,78074.39,0.0,0.99793,0.0,0.2654]
[1779006178711,64.18,78071.98,0.0,0.99792,0.0,0.2661]
[1779006180810,64.18,78071.28,0.0,0.99792,0.0,0.2663]
[1779006180886,64.18,78071.28,0.0,0.99792,0.0,0.2663]
[1779006181059,64.18,78071.28,0.0,0.99792,0.0,0.2663]
[1779006181117,64.18,78069.97,0.0,0.99792,0.0,0.26668]
[1779006183746,64.18,78072.64,0.0,0.99792,0.0,0.26591]
[1779006185486,64.18,78072.64,0.0,0.99792,0.0,0.26591]
[1779006185562,64.18,78072.84,0.0,0.99792,0.0,0.26585]
[1779006185831,64.18,78072.84,0.0,0.99792,0.0,0.26585]
[1779006186061,64.18,78072.84,0.0,0.99792,0.0,0.26585]
[1779006186084,64.18,78072.84,0.0,0.99792,0.0,0.26585]
[1779006188781,64.18,78075.21,0.0,0.99793,0.0,0.26516]
[1779006189789,64.18,78080.58,0.0,0.99794,0.0,0.26362]
[1779006191084,64.18,78080.58,0.0,0.99794,0.0,0.26362]
[1779006191309,64.18,78080.58,0.0,0.99794,0.0,0.26362]
[1779006191409,64.18,78083.4,0.0,0.99795,0.0,0.26281]
[1779006191802,64.18,78086.84,0.0,0.99796,0.0,0.26182]
[1779006196837,64.18,78088.94,0.0,0.99796,0.0,0.26122]
[1779006201872,64.18,78090.8,0.0,0.99797,0.0,0.26069]
[1779006206907,64.18,78090.54,0.0,0.99797,0.0,0.26077]
[1779006207558,64.18,78090.54,0.0,0.99797,0.0,0.26077]
[1779006207807,64.18,78090.54,0.0,0.99797,0.0,0.26077]
[1779006211387,64.18,78090.4,0.0,0.99797,0.0,0.26081]
[1779006211409,64.18,78090.4,0.0,0.99797,0.0,0.25997]
[1779006211571,64.18,78090.4,0.0,0.99797,0.0,0.25997]
[1779006217984,64.18,78090.41,0.0,0.99797,0.0,0.25996]
[1779006222315,64.18,78091.57,0.0,0.99798,0.0,0.25963]
[1779006222563,64.18,78091.57,0.0,0.99798,0.0,0.25963]
[1779006228234,64.18,78091.64,0.0,0.99798,0.0,0.25961]
[1779006228315,64.18,78091.64,0.0,0.99798,0.0,0.25961]
[1779006228384,64.18,78091.6,0.0,0.99798,0.0,0.25963]
[1779006234096,64.18,78091.57,0.0,0.99798,0.0,0.25963]
[1779006241147,64.18,78091.13,0.0,0.99798,0.0,0.25976]
[1779006242154,64.18,78084.47,0.0,0.99796,0.0,0.26165]
[1779006243161,64.18,78081.06,0.0,0.99795,0.0,0.26263]
[1779006244633,64.18,78081.79,0.0,0.99795,0.0,0.26242]
[1779006244813,64.18,78081.79,0.0,0.99795,0.0,0.26242]
[1779006248650,64.18,78080.49,0.0,0.99795,0.0,0.26279]
[1779006248808,64.18,78080.49,0.0,0.99795,0.0,0.26279]
[1779006249203,64.18,78080.3,0.0,0.99795,0.0,0.26285]
[1779006254239,64.18,78079.89,0.0,0.99795,0.0,0.26297]
[1779006260281,64.18,78078.89,0.0,0.99795,0.0,0.26325]
[1779006263004,64.18,78077.98,0.0,0.99794,0.0,0.26351]
[1779006263059,64.18,78077.98,0.0,0.99794,0.0,0.26351]
[1779006268337,64.18,78077.62,0.0,0.99794,0.0,0.26362]
[1779006268874,64.18,78077.62,0.0,0.99794,0.0,0.26362]
[1779006269062,64.18,78077.62,0.0,0.99794,0.0,0.26362]
[1779006269344,64.18,78077.46,0.0,0.99794,0.0,0.26366]
[1779006271358,64.18,78077.32,0.0,0.99795,0.0,0.26285]
[1779006276754,64.18,78077.22,0.0,0.99795,0.0,0.26288]
[1779006276807,64.18,78077.22,0.0,0.99795,0.0,0.26288]
[1779006282435,64.18,78075.91,0.0,0.99794,0.0,0.26326]
[1779006285021,64.18,78075.89,0.0,0.99794,0.0,0.26326]
[1779006285058,64.18,78075.89,0.0,0.99794,0.0,0.26326]
[1779006285674,64.18,78075.96,0.0,0.99795,0.0,0.26324]
[1779006285813,64.18,78075.96,0.0,0.99795,0.0,0.26324]
[1779006286463,64.18,78075.93,0.0,0.99794,0.0,0.26325]
[1779006291498,64.18,78075.89,0.0,0.99794,0.0,0.26326]
[1779006298547,64.18,78075.58,0.0,0.99794,0.0,0.26335]
[1779006306603,64.18,78075.25,0.0,0.99794,0.0,0.26345]
[1779006313803,64.18,78075.22,0.0,0.99794,0.0,0.26346]
[1779006313809,64.18,78075.22,0.0,0.99794,0.0,0.26346]
[1779006319694,64.18,78075.22,0.0,0.99794,0.0,0.26346]
[1779006324729,64.18,78075.5,0.0,0.99794,0.0,0.26338]
[1779006330648,64.18,78075.54,0.0,0.99794,0.0,0.26336]
[1779006329764,64.18,78072.58,0.0,0.99794,0.0,0.26422]
[1779006330810,64.18,78072.58,0.0,0.99794,0.0,0.26422]
[1779006332433,64.18,78072.69,0.0,0.99794,0.0,0.26418]
[1779006332570,64.18,78072.69,0.0,0.99794,0.0,0.26418]
[1779006332535,64.18,78072.6,0.0,0.99794,0.0,0.26336]
[1779006338570,64.18,78072.65,0.0,0.99794,0.0,0.26334]
[1779006338811,64.18,78072.65,0.0,0.99794,0.0,0.26334]
[1779006343862,64.18,78071.8,0.0,0.99794,0.0,0.26359]
[1779006349904,64.18,78071.65,0.0,0.99794,0.0,0.26363]
[1779006354496,64.18,78071.53,0.0,0.99794,0.0,0.26367]
[1779006354569,64.18,78071.53,0.0,0.99794,0.0,0.26367]
[1779006354668,64.18,78071.45,0.0,0.99794,0.0,0.26369]
[1779006355213,64.18,78071.45,0.0,0.99794,0.0,0.26369]
[1779006355308,64.18,78071.45,0.0,0.99794,0.0,0.26369]
[1779006368030,64.18,78071.64,0.0,0.99794,0.0,0.26363]
[1779006373065,64.18,78071.63,0.0,0.99794,0.0,0.26364]
[1779006379893,64.18,78071.59,0.0,0.99794,0.0,0.26365]
[1779006380064,64.18,78071.59,0.0,0.99794,0.0,0.26365]
[1779006380114,64.18,78071.48,0.0,0.99794,0.0,0.26368]
[1779006380810,64.18,78071.48,0.0,0.99794,0.0,0.26368]
[1779006382807,64.18,78071.54,0.0,0.99794,0.0,0.26366]
[1779006395973,64.18,78071.6,0.0,0.99794,0.0,0.26365]
[1779006396060,64.18,78071.6,0.0,0.99794,0.0,0.26365]
[1779006396140,64.18,78071.6,0.0,0.99795,0.0,0.2628]
[1779006404283,64.18,78062.71,0.0,0.99792,0.0,0.26536]
[1779006405290,64.18,78055.57,0.0,0.99791,0.0,0.26743]
[1779006409299,64.18,78056.27,0.0,0.99791,0.0,0.26723]
[1779006409313,64.18,78056.27,0.0,0.99791,0.0,0.26723]
[1779006414353,64.18,78056.03,0.0,0.99791,0.0,0.2673]
[1779006416685,64.18,78055.99,0.0,0.99791,0.0,0.26731]
[1779006416737,64.18,78055.95,0.0,0.99791,0.0,0.26732]
[1779006416815,64.18,78055.95,0.0,0.99791,0.0,0.26732]
[1779006417618,64.18,78055.95,0.0,0.99791,0.0,0.26732]
[1779006417809,64.18,78055.95,0.0,0.99791,0.0,0.26732]
[1779006423434,64.18,78055.87,0.0,0.99791,0.0,0.26734]
[1779006428469,64.18,78055.95,0.0,0.99791,0.0,0.26732]
[1779006431002,64.18,78054.62,0.0,0.9979,0.0,0.26771]
[1779006431066,64.18,78054.62,0.0,0.9979,0.0,0.26771]
[1779006431754,64.18,78054.62,0.0,0.9979,0.0,0.26771]
[1779006431757,64.18,78054.61,0.0,0.9979,0.0,0.26771]
[1779006431811,64.18,78054.61,0.0,0.9979,0.0,0.26771]
[1779006437534,64.18,78053.95,0.0,0.9979,0.0,0.2679]
[1779006438552,64.18,78053.95,0.0,0.9979,0.0,0.2679]
[1779006438567,64.18,78053.95,0.0,0.9979,0.0,0.2679]
[1779006438603,64.18,78054.08,0.0,0.9979,0.0,0.26787]
[1779006439780,64.18,78054.08,0.0,0.9979,0.0,0.26787]
[1779006439807,64.18,78054.26,0.0,0.9979,0.0,0.26781]
[1779006445590,64.18,78054.62,0.0,0.9979,0.0,0.26771]
[1779006450625,64.18,78054.51,0.0,0.9979,0.0,0.26774]
[1779006452639,64.18,78054.58,0.0,0.99791,0.0,0.26686]
[1779006454688,64.18,78054.58,0.0,0.99791,0.0,0.26686]
[1779006454789,64.18,78054.62,0.0,0.99791,0.0,0.26685]
[1779006454815,64.18,78054.62,0.0,0.99791,0.0,0.26685]
[1779006455408,64.18,78054.62,0.0,0.99791,0.0,0.26685]
[1779006455566,64.18,78054.62,0.0,0.99791,0.0,0.26685]
[1779006460696,64.18,78054.5,0.0,0.99791,0.0,0.26688]
[1779006465731,64.18,78054.34,0.0,0.99791,0.0,0.26693]
[1779006466026,64.18,78054.34,0.0,0.99791,0.0,0.26693]
[1779006466065,64.18,78054.34,0.0,0.99791,0.0,0.26693]
[1779006466414,64.18,78054.34,0.0,0.99791,0.0,0.26693]
[1779006466564,64.18,78054.34,0.0,0.99791,0.0,0.26693]
[1779006467745,64.18,78054.1,0.0,0.99791,0.0,0.267]
[1779006473771,64.18,78054.28,0.0,0.99791,0.0,0.26694]
[1779006474794,64.18,78050.65,0.0,0.9979,0.0,0.268]
[1779006475801,64.18,78048.27,0.0,0.99789,0.0,0.2687]
[1779006476789,64.18,78048.27,0.0,0.99789,0.0,0.2687]
[1779006476820,64.18,78042.59,0.0,0.99788,0.0,0.27037]
[1779006477815,64.18,78040.5,0.0,0.99787,0.0,0.27098]
[1779006478162,64.18,78040.5,0.0,0.99787,0.0,0.27098]
[1779006478316,64.18,78040.5,0.0,0.99787,0.0,0.27098]
[1779006486494,64.18,78039.85,0.0,0.99787,0.0,0.27117]
[1779006486564,64.18,78039.85,0.0,0.99787,0.0,0.27117]
[1779006486652,64.18,78039.85,0.0,0.99787,0.0,0.27117]
[1779006486904,64.18,78039.85,0.0,0.99787,0.0,0.27117]
[1779006487062,64.18,78039.85,0.0,0.99787,0.0,0.27117]
[1779006492921,64.18,78039.44,0.0,0.99787,0.0,0.2713]
[1779006496670,64.18,78039.13,0.0,0.99787,0.0,0.27139]
[1779006496814,64.18,78039.13,0.0,0.99787,0.0,0.27139]
[1779006496771,64.18,78039.0,0.0,0.99787,0.0,0.27143]
[1779006497106,64.18,78039.0,0.0,0.99787,0.0,0.27143]
[1779006497315,64.18,78039.0,0.0,0.99787,0.0,0.27143]
[1779006501962,64.18,78039.71,0.0,0.99787,0.0,0.27122]
[1779006502064,64.18,78039.71,0.0,0.99787,0.0,0.27122]
[1779006502307,64.18,78039.71,0.0,0.99787,0.0,0.27122]
[1779006502570,64.18,78039.71,0.0,0.99787,0.0,0.27122]
[1779006502618,64.18,78039.78,0.0,0.99787,0.0,0.2712]
[1779006508027,64.18,78043.46,0.0,0.99788,0.0,0.27011]
[1779006508926,64.18,78043.46,0.0,0.99788,0.0,0.27011]
[1779006509064,64.18,78043.46,0.0,0.99788,0.0,0.27011]
[1779006509557,64.18,78043.46,0.0,0.99788,0.0,0.27011]
[1779006509815,64.18,78043.46,0.0,0.99788,0.0,0.27011]
[1779006509823,64.18,78044.44,0.0,0.99788,0.0,0.26982]
[1779006513063,64.18,78044.24,0.0,0.99789,0.0,0.26901]
[1779006519105,64.18,78044.45,0.0,0.99789,0.0,0.26895]
[1779006524140,64.18,78044.03,0.0,0.99789,0.0,0.26908]
[1779006525943,64.18,78043.51,0.0,0.99789,0.0,0.26923]
[1779006526070,64.18,78043.51,0.0,0.99789,0.0,0.26923]
[1779006526168,64.18,78043.51,0.0,0.99789,0.0,0.26923]
[1779006526314,64.18,78043.51,0.0,0.99789,0.0,0.26923]
[1779006526409,64.18,78043.7,0.0,0.99789,0.0,0.26917]
[1779006532196,64.18,78043.86,0.0,0.99789,0.0,0.26913]
[1779006538238,64.18,78043.73,0.0,0.99789,0.0,0.26916]
[1779006541040,64.18,78043.8,0.0,0.99789,0.0,0.26914]
[1779006541062,64.18,78043.8,0.0,0.99789,0.0,0.26914]
[1779006541309,64.18,78043.8,0.0,0.99789,0.0,0.26914]
[1779006541573,64.18,78043.8,0.0,0.99789,0.0,0.26914]
[1779006541581,64.18,78043.83,0.0,0.99789,0.0,0.26913]
[1779006543273,64.18,78046.62,0.0,0.9979,0.0,0.26832]
[1779006544618,64.18,78046.62,0.0,0.9979,0.0,0.26832]
[1779006544817,64.18,78046.62,0.0,0.9979,0.0,0.26832]
[1779006544652,64.18,78050.14,0.0,0.99791,0.0,0.26729]
[1779006547337,64.18,78051.52,0.0,0.99791,0.0,0.26689]
[1779006547562,64.18,78051.52,0.0,0.99791,0.0,0.26689]
[1779006547661,64.18,78052.49,0.0,0.99791,0.0,0.2666]
[1779006549315,64.18,78054.4,0.0,0.99792,0.0,0.26605]
[1779006550322,64.18,78058.64,0.0,0.99793,0.0,0.26482]
[1779006551329,64.18,78060.71,0.0,0.99793,0.0,0.26422]
[1779006552796,64.18,78060.71,0.0,0.99793,0.0,0.26422]
[1779006552816,64.18,78060.71,0.0,0.99793,0.0,0.26422]
[1779006557371,64.18,78058.38,0.0,0.99793,0.0,0.2649]
[1779006558378,64.18,78054.24,0.0,0.99792,0.0,0.2661]
[1779006559259,64.18,78054.24,0.0,0.99792,0.0,0.2661]
[1779006559309,64.18,78054.24,0.0,0.99792,0.0,0.2661]
[1779006559385,64.18,78051.19,0.0,0.99791,0.0,0.26698]
[1779006559940,64.18,78051.19,0.0,0.99791,0.0,0.26698]
[1779006560065,64.18,78051.19,0.0,0.99791,0.0,0.26698]
[1779006565427,64.18,78047.87,0.0,0.9979,0.0,0.26795]
[1779006568448,64.18,78043.63,0.0,0.99789,0.0,0.26919]
[1779006569455,64.18,78041.19,0.0,0.99788,0.0,0.26991]
[1779006570035,64.18,78041.19,0.0,0.99788,0.0,0.26991]
[1779006570058,64.18,78041.19,0.0,0.99788,0.0,0.26991]
[1779006570905,64.18,78041.19,0.0,0.99788,0.0,0.26991]
[1779006570462,64.18,78040.95,0.0,0.99788,0.0,0.26998]
[1779006571065,64.18,78040.95,0.0,0.99788,0.0,0.26998]
[1779006571469,64.18,78040.55,0.0,0.99789,0.0,0.26923]
[1779006576504,64.18,78041.02,0.0,0.99789,0.0,0.26909]
[1779006579470,64.18,78040.92,0.0,0.99789,0.0,0.26912]
[1779006579560,64.18,78040.92,0.0,0.99789,0.0,0.26912]
[1779006579571,64.18,78040.83,0.0,0.99789,0.0,0.26915]
[1779006580137,64.18,78040.83,0.0,0.99789,0.0,0.26915]
[1779006580313,64.18,78040.83,0.0,0.99789,0.0,0.26915]
[1779006584560,64.18,78042.51,0.0,0.99789,0.0,0.26865]
[1779006585617,64.18,78042.51,0.0,0.99789,0.0,0.26865]
[1779006585812,64.18,78042.51,0.0,0.99789,0.0,0.26865]
[1779006585895,64.18,78043.88,0.0,0.9979,0.0,0.26825]
[1779006586607,64.18,78043.88,0.0,0.9979,0.0,0.26825]
[1779006586812,64.18,78043.88,0.0,0.9979,0.0,0.26825]
[1779006592616,64.18,78044.89,0.0,0.9979,0.0,0.26796]
[1779006594336,64.18,78045.38,0.0,0.9979,0.0,0.26781]
[1779006594562,64.18,78045.38,0.0,0.9979,0.0,0.26781]
[1779006594777,64.18,78045.38,0.0,0.9979,0.0,0.26781]
[1779006594811,64.18,78045.38,0.0,0.9979,0.0,0.26781]
[1779006594873,64.18,78045.56,0.0,0.9979,0.0,0.26776]
[1779006600672,64.18,78045.64,0.0,0.9979,0.0,0.26774]
[1779006600986,64.18,78045.64,0.0,0.9979,0.0,0.26774]
[1779006601059,64.18,78045.64,0.0,0.9979,0.0,0.26774]
[1779006601941,64.18,78045.64,0.0,0.9979,0.0,0.26774]
[1779006601679,64.18,78044.78,0.0,0.9979,0.0,0.26799]
[1779006602061,64.18,78044.78,0.0,0.9979,0.0,0.26799]
[1779006603693,64.18,78041.55,0.0,0.99789,0.0,0.26894]
[1779006609737,64.18,78041.31,0.0,0.99789,0.0,0.26901]
[1779006617090,64.18,78041.31,0.0,0.99789,0.0,0.26901]
[1779006617311,64.18,78041.31,0.0,0.99789,0.0,0.26901]
[1779006617648,64.18,78041.31,0.0,0.99789,0.0,0.26901]
[1779006617809,64.18,78041.31,0.0,0.99789,0.0,0.26901]
[1779006617910,64.18,78041.31,0.0,0.99789,0.0,0.26901]
[1779006623835,64.18,78042.0,0.0,0.99789,0.0,0.2688]
[1779006628870,64.18,78041.57,0.0,0.99789,0.0,0.26893]
[1779006633905,64.18,78041.5,0.0,0.9979,0.0,0.26808]
[1779006635251,64.18,78041.5,0.0,0.9979,0.0,0.26808]
[1779006635311,64.18,78041.5,0.0,0.9979,0.0,0.26808]
[1779006635685,64.18,78041.5,0.0,0.9979,0.0,0.26808]
[1779006635816,64.18,78041.5,0.0,0.9979,0.0,0.26808]
[1779006635909,64.18,78041.5,0.0,0.9979,0.0,0.26808]
[1779006641961,64.18,78041.32,0.0,0.9979,0.0,0.26814]
[1779006654045,64.18,78047.1,0.0,0.99791,0.0,0.26645]
[1779006656005,64.18,78047.1,0.0,0.99791,0.0,0.26645]
[1779006655052,64.18,78056.68,0.0,0.99794,0.0,0.26368]
[1779006656061,64.18,78056.68,0.0,0.99794,0.0,0.26368]
[1779006656104,64.18,78058.29,0.0,0.99794,0.0,0.26321]
[1779006659081,64.18,78055.1,0.0,0.99793,0.0,0.26413]
[1779006660783,64.18,78055.1,0.0,0.99793,0.0,0.26413]
[1779006660813,64.18,78055.1,0.0,0.99793,0.0,0.26413]
[1779006661259,64.18,78053.74,0.0,0.99793,0.0,0.26453]
[1779006661309,64.18,78053.74,0.0,0.99793,0.0,0.26453]
[1779006661409,64.18,78053.65,0.0,0.99793,0.0,0.26455]
[1779006662105,64.18,78050.31,0.0,0.99792,0.0,0.26552]
[1779006667137,64.18,78048.87,0.0,0.99792,0.0,0.26594]
[1779006677207,64.18,78048.78,0.0,0.99792,0.0,0.26596]
[1779006687277,64.18,78049.09,0.0,0.99792,0.0,0.26587]
[1779006689292,64.18,78047.62,0.0,0.99791,0.0,0.2663]
[1779006696341,64.18,78047.6,0.0,0.99792,0.0,0.26544]
[1779006697550,64.18,78047.6,0.0,0.99792,0.0,0.26544]
[1779006697566,64.18,78047.6,0.0,0.99792,0.0,0.26544]
[1779006710560,64.18,78047.91,0.0,0.99792,0.0,0.26535]
[1779006710810,64.18,78047.91,0.0,0.99792,0.0,0.26535]
[1779006710916,64.18,78047.91,0.0,0.99792,0.0,0.26535]
[1779006711063,64.18,78047.88,0.0,0.99792,0.0,0.26536]
[1779006716481,64.18,78048.17,0.0,0.99792,0.0,0.26528]
[1779006722523,64.18,78047.97,0.0,0.99792,0.0,0.26534]
[1779006729572,64.18,78047.97,0.0,0.99792,0.0,0.26534]
[1779006734607,64.18,78047.9,0.0,0.99792,0.0,0.26536]
[1779006737827,64.18,78047.9,0.0,0.99792,0.0,0.26536]
[1779006738063,64.18,78047.9,0.0,0.99792,0.0,0.26536]
[1779006737994,64.18,78047.9,0.0,0.99792,0.0,0.26536]
[1779006738882,64.18,78047.9,0.0,0.99792,0.0,0.26536]
[1779006739063,64.18,78047.9,0.0,0.99792,0.0,0.26536]
[1779006738984,64.18,78047.9,0.0,0.99792,0.0,0.26536]
[1779006744679,64.18,78047.97,0.0,0.99792,0.0,0.26534]
[1779006749793,64.18,78047.94,0.0,0.99792,0.0,0.26535]
[1779006749807,64.18,78047.94,0.0,0.99792,0.0,0.26535]
[1779006749994,64.18,78050.68,0.0,0.99793,0.0,0.26455]
[1779006750721,64.18,78055.61,0.0,0.99794,0.0,0.26313]
[1779006751497,64.18,78055.61,0.0,0.99794,0.0,0.26313]
[1779006751569,64.18,78055.61,0.0,0.99794,0.0,0.26313]
[1779006757211,64.18,78057.12,0.0,0.99795,0.0,0.26184]
[1779006757308,64.18,78057.12,0.0,0.99795,0.0,0.26184]
[1779006757937,64.18,78057.12,0.0,0.99795,0.0,0.26184]
[1779006758061,64.18,78057.12,0.0,0.99795,0.0,0.26184]
[1779006758029,64.18,78056.91,0.0,0.99795,0.0,0.26191]
[1779006767840,64.18,78057.12,0.0,0.99795,0.0,0.26184]
[1779006770162,64.18,78057.05,0.0,0.99795,0.0,0.26187]
[1779006770312,64.18,78057.05,0.0,0.99795,0.0,0.26187]
[1779006775897,64.18,78057.01,0.0,0.99795,0.0,0.26188]
[1779006780932,64.18,78057.26,0.0,0.99795,0.0,0.2618]
[1779006785967,64.18,78057.14,0.0,0.99795,0.0,0.26184]
[1779006791003,64.18,78057.62,0.0,0.99795,0.0,0.2617]
[1779006792809,64.18,78057.62,0.0,0.99795,0.0,0.2617]
[1779006793017,64.18,78058.82,0.0,0.99795,0.0,0.26136]
[1779006794329,64.18,78059.04,0.0,0.99795,0.0,0.2613]
[1779006794565,64.18,78059.04,0.0,0.99795,0.0,0.2613]
[1779006796807,64.18,78057.43,0.0,0.99795,0.0,0.26176]
[1779006797045,64.18,78057.84,0.0,0.99795,0.0,0.26164]
[1779006801408,64.18,78057.52,0.0,0.99795,0.0,0.26173]
[1779006801564,64.18,78057.52,0.0,0.99795,0.0,0.26173]
[1779006807115,64.18,78057.42,0.0,0.99795,0.0,0.26176]
[1779006808122,64.18,78052.19,0.0,0.99794,0.0,0.26326]
[1779006809129,64.18,78046.32,0.0,0.99792,0.0,0.26496]
[1779006810179,64.18,78047.27,0.0,0.99793,0.0,0.26468]
[1779006810313,64.18,78047.27,0.0,0.99793,0.0,0.26468]
[1779006810817,64.18,78047.27,0.0,0.99793,0.0,0.26468]
[1779006811143,64.18,78047.06,0.0,0.99793,0.0,0.26389]
[1779006812292,64.18,78047.93,0.0,0.99793,0.0,0.26363]
[1779006818921,64.18,78045.74,0.0,0.99793,0.0,0.26427]
[1779006819060,64.18,78045.74,0.0,0.99793,0.0,0.26427]
[1779006820342,64.18,78043.5,0.0,0.99792,0.0,0.26491]
[1779006820561,64.18,78043.5,0.0,0.99792,0.0,0.26491]
[1779006820662,64.18,78043.47,0.0,0.99792,0.0,0.26492]
[1779006826249,64.18,78043.19,0.0,0.99792,0.0,0.265]
[1779006832290,64.18,78043.12,0.0,0.99792,0.0,0.26502]
[1779006837578,64.18,78043.03,0.0,0.99792,0.0,0.26505]
[1779006837814,64.18,78043.03,0.0,0.99792,0.0,0.26505]
[1779006843368,64.18,78043.17,0.0,0.99792,0.0,0.26501]
[1779006848403,64.18,78043.11,0.0,0.99792,0.0,0.26503]
[1779006854132,64.18,78044.22,0.0,0.99792,0.0,0.26471]
[1779006854313,64.18,78044.47,0.0,0.99792,0.0,0.26463]
[1779006856316,64.18,78044.45,0.0,0.99792,0.0,0.26464]
[1779006856560,64.18,78044.45,0.0,0.99792,0.0,0.26464]
[1779006856661,64.18,78044.38,0.0,0.99792,0.0,0.26466]
[1779006862501,64.18,78044.53,0.0,0.99793,0.0,0.26462]
[1779006863844,64.18,78044.53,0.0,0.99793,0.0,0.26462]
[1779006864062,64.18,78044.53,0.0,0.99793,0.0,0.26462]
[1779006870557,64.18,78044.6,0.0,0.99793,0.0,0.2646]
[1779006871564,64.18,78044.74,0.0,0.99793,0.0,0.2637]
[1779006876599,64.18,78044.92,0.0,0.99793,0.0,0.26365]
[1779006881634,64.18,78044.7,0.0,0.99793,0.0,0.26371]
[1779006888152,64.18,78044.7,0.0,0.99793,0.0,0.26371]
[1779006888310,64.18,78044.7,0.0,0.99793,0.0,0.26371]
[1779006890502,64.18,78044.7,0.0,0.99793,0.0,0.26371]
[1779006890561,64.18,78044.7,0.0,0.99793,0.0,0.26371]
[1779006890603,64.18,78044.7,0.0,0.99793,0.0,0.26371]
[1779006895732,64.18,78044.74,0.0,0.99793,0.0,0.2637]
[1779006900767,64.18,78044.79,0.0,0.99793,0.0,0.26368]
[1779006910204,64.18,78045.22,0.0,0.99793,0.0,0.26356]
[1779006910239,64.18,78049.24,0.0,0.99794,0.0,0.2624]
[1779006910312,64.18,78049.24,0.0,0.99794,0.0,0.2624]
[1779006910837,64.18,78052.58,0.0,0.99795,0.0,0.26144]
[1779006915874,64.18,78051.31,0.0,0.99795,0.0,0.26181]
[1779006918724,64.18,78051.76,0.0,0.99795,0.0,0.26168]
[1779006918814,64.18,78051.76,0.0,0.99795,0.0,0.26168]
[1779006920733,64.18,78051.84,0.0,0.99795,0.0,0.26166]
[1779006920811,64.18,78051.84,0.0,0.99795,0.0,0.26166]
[1779006920909,64.18,78051.86,0.0,0.99795,0.0,0.26165]
[1779006925944,64.18,78051.72,0.0,0.99795,0.0,0.26169]
[1779006930979,64.18,78051.4,0.0,0.99795,0.0,0.26178]
[1779006931986,64.18,78051.63,0.0,0.99796,0.0,0.26087]
[1779006937021,64.18,78051.45,0.0,0.99796,0.0,0.26092]
[1779006940292,64.18,78051.48,0.0,0.99796,0.0,0.26091]
[1779006940308,64.18,78051.48,0.0,0.99796,0.0,0.26091]
[1779006944517,64.18,78052.11,0.0,0.99796,0.0,0.26073]
[1779006944561,64.18,78052.11,0.0,0.99796,0.0,0.26073]
[1779006945384,64.18,78053.46,0.0,0.99796,0.0,0.26034]
[1779006945560,64.18,78053.46,0.0,0.99796,0.0,0.26034]
[1779006946084,64.18,78055.99,0.0,0.99797,0.0,0.25962]
[1779006951121,64.18,78056.11,0.0,0.99797,0.0,0.25959]
[1779006951466,64.18,78056.11,0.0,0.99797,0.0,0.25959]
[1779006951559,64.18,78056.11,0.0,0.99797,0.0,0.25959]
[1779006957163,64.18,78055.17,0.0,0.99796,0.0,0.25985]
[1779006963205,64.18,78055.19,0.0,0.99796,0.0,0.25985]
[1779006964480,64.18,78055.17,0.0,0.99796,0.0,0.25985]
[1779006964562,64.18,78055.17,0.0,0.99796,0.0,0.25985]
[1779006966226,64.18,78055.16,0.0,0.99796,0.0,0.25986]
[1779006970485,64.18,78055.16,0.0,0.99796,0.0,0.25986]
[1779006970563,64.18,78055.16,0.0,0.99796,0.0,0.25986]
[1779006970811,64.18,78055.16,0.0,0.99796,0.0,0.25986]
[1779006971261,64.18,78055.17,0.0,0.99796,0.0,0.25985]
[1779006976296,64.18,78055.31,0.0,0.99797,0.0,0.25982]
[1779006979317,64.18,78050.18,0.0,0.99795,0.0,0.26128]
[1779006980324,64.18,78047.62,0.0,0.99795,0.0,0.26201]
[1779006981466,64.18,78047.62,0.0,0.99795,0.0,0.26201]
[1779006981565,64.18,78047.62,0.0,0.99795,0.0,0.26201]
[1779006981743,64.18,78047.62,0.0,0.99795,0.0,0.26201]
[1779006981812,64.18,78047.62,0.0,0.99795,0.0,0.26201]
[1779006981910,64.18,78047.55,0.0,0.99795,0.0,0.26203]
[1779006990394,64.18,78046.05,0.0,0.99794,0.0,0.26247]
[1779006991661,64.18,78046.05,0.0,0.99794,0.0,0.26247]
[1779006991809,64.18,78046.05,0.0,0.99794,0.0,0.26247]
[1779006991994,64.18,78046.05,0.0,0.99794,0.0,0.26247]
[1779006992062,64.18,78046.05,0.0,0.99794,0.0,0.26247]
[1779006992085,64.18,78046.07,0.0,0.99795,0.0,0.26161]
[1779006999457,64.18,78046.22,0.0,0.99795,0.0,0.26156]
[1779007006954,64.18,78047.05,0.0,0.99795,0.0,0.26133]
[1779007007063,64.18,78047.05,0.0,0.99795,0.0,0.26133]
[1779007007163,64.18,78047.05,0.0,0.99795,0.0,0.26133]
[1779007007390,64.18,78047.05,0.0,0.99795,0.0,0.26133]
[1779007007565,64.18,78047.05,0.0,0.99795,0.0,0.26133]
[1779007013555,64.18,78048.92,0.0,0.99796,0.0,0.26079]
[1779007016481,64.18,78049.2,0.0,0.99796,0.0,0.26071]
[1779007016563,64.18,78049.2,0.0,0.99796,0.0,0.26071]
[1779007017005,64.18,78049.2,0.0,0.99796,0.0,0.26071]
[1779007017060,64.18,78049.2,0.0,0.99796,0.0,0.26071]
[1779007017100,64.18,78049.3,0.0,0.99796,0.0,0.26068]
[1779007022618,64.18,78048.83,0.0,0.99796,0.0,0.26082]
[1779007027653,64.18,78050.04,0.0,0.99796,0.0,0.26047]
[1779007028660,64.18,78053.56,0.0,0.99797,0.0,0.25947]
[1779007029667,64.18,78055.65,0.0,0.99797,0.0,0.25887]
[1779007030838,64.18,78055.65,0.0,0.99797,0.0,0.25887]
[1779007031067,64.18,78055.65,0.0,0.99797,0.0,0.25887]
[1779007031188,64.18,78055.65,0.0,0.99797,0.0,0.25887]
[1779007031313,64.18,78055.65,0.0,0.99797,0.0,0.25887]
[1779007031288,64.18,78057.56,0.0,0.99798,0.0,0.25833]
[1779007036772,64.18,78057.32,0.0,0.99798,0.0,0.2584]
[1779007043765,64.18,78057.56,0.0,0.99798,0.0,0.25833]
[1779007050814,64.18,78057.2,0.0,0.99798,0.0,0.25843]
[1779007051821,64.18,78056.57,0.0,0.99798,0.0,0.25777]
[1779007055196,64.18,78055.79,0.0,0.99798,0.0,0.25799]
[1779007055311,64.18,78055.79,0.0,0.99798,0.0,0.25799]
[1779007055298,64.18,78056.24,0.0,0.99798,0.0,0.25786]
[1779007055591,64.18,78056.24,0.0,0.99798,0.0,0.25786]
[1779007055808,64.18,78056.24,0.0,0.99798,0.0,0.25786]
[1779007060884,64.18,78056.19,0.0,0.99798,0.0,0.25787]
[1779007065919,64.18,78055.85,0.0,0.99798,0.0,0.25797]
[1779007070954,64.18,78055.71,0.0,0.99798,0.0,0.25801]
[1779007076997,64.18,78055.75,0.0,0.99798,0.0,0.258]
[1779007082037,64.18,78056.37,0.0,0.99798,0.0,0.25782]
[1779007090093,64.18,78056.17,0.0,0.99798,0.0,0.25788]
[1779007092116,64.18,78061.01,0.0,0.99799,0.0,0.25651]
[1779007093123,64.18,78071.61,0.0,0.99802,0.0,0.25354]
[1779007094131,64.18,78072.81,0.0,0.99802,0.0,0.2532]
[1779007095137,64.18,78079.16,0.0,0.99804,0.0,0.25144]
[1779007096144,64.18,78085.32,0.0,0.99805,0.0,0.24974]
[1779007099006,64.18,78084.52,0.0,0.99805,0.0,0.24996]
[1779007099062,64.18,78084.52,0.0,0.99805,0.0,0.24996]
[1779007099414,64.18,78084.52,0.0,0.99805,0.0,0.24996]
[1779007099165,64.18,78084.54,0.0,0.99805,0.0,0.24995]
[1779007099563,64.18,78084.54,0.0,0.99805,0.0,0.24995]
[1779007105207,64.18,78085.19,0.0,0.99805,0.0,0.24978]
[1779007111249,64.18,78084.75,0.0,0.99806,0.0,0.24907]
[1779007116284,64.18,78084.79,0.0,0.99806,0.0,0.24906]
[1779007119290,64.18,78084.88,0.0,0.99806,0.0,0.24904]
[1779007119310,64.18,78084.88,0.0,0.99806,0.0,0.24904]
[1779007119411,64.18,78084.88,0.0,0.99806,0.0,0.24904]
[1779007119522,64.18,78084.88,0.0,0.99806,0.0,0.24904]
[1779007119565,64.18,78084.88,0.0,0.99806,0.0,0.24904]
[1779007125347,64.18,78085.11,0.0,0.99806,0.0,0.24898]
[1779007130386,64.18,78084.98,0.0,0.99806,0.0,0.24901]
[1779007133406,64.18,78082.68,0.0,0.99805,0.0,0.24964]
[1779007134413,64.18,78076.96,0.0,0.99804,0.0,0.25122]
[1779007135420,64.18,78071.49,0.0,0.99802,0.0,0.25274]
[1779007136795,64.18,78071.17,0.0,0.99802,0.0,0.25283]
[1779007136813,64.18,78071.17,0.0,0.99802,0.0,0.25283]
[1779007137211,64.18,78071.17,0.0,0.99802,0.0,0.25283]
[1779007137311,64.18,78071.17,0.0,0.99802,0.0,0.25283]
[1779007137434,64.18,78071.09,0.0,0.99802,0.0,0.25285]
[1779007142469,64.18,78071.64,0.0,0.99802,0.0,0.2527]
[1779007144483,64.18,78061.74,0.0,0.998,0.0,0.25547]
[1779007145490,64.18,78052.84,0.0,0.99798,0.0,0.25798]
[1779007146497,64.18,78052.39,0.0,0.99798,0.0,0.25811]
[1779007150907,64.18,78052.25,0.0,0.99798,0.0,0.25815]
[1779007151061,64.18,78052.25,0.0,0.99798,0.0,0.25815]
[1779007151183,64.18,78052.25,0.0,0.99798,0.0,0.25815]
[1779007151317,64.18,78052.25,0.0,0.99798,0.0,0.25815]
[1779007151403,64.18,78052.23,0.0,0.99798,0.0,0.25815]
[1779007156567,64.18,78052.3,0.0,0.99798,0.0,0.25813]
[1779007161602,64.18,78052.29,0.0,0.99798,0.0,0.25814]
[1779007165917,64.18,78051.45,0.0,0.99798,0.0,0.25837]
[1779007166060,64.18,78051.45,0.0,0.99798,0.0,0.25837]
[1779007166348,64.18,78051.45,0.0,0.99798,0.0,0.25837]
[1779007166403,64.18,78051.68,0.0,0.99798,0.0,0.25831]
[1779007166561,64.18,78051.68,0.0,0.99798,0.0,0.25831]
[1779007173695,64.18,78051.09,0.0,0.99798,0.0,0.25763]
[1779007176976,64.18,78051.15,0.0,0.99798,0.0,0.25761]
[1779007177060,64.18,78051.15,0.0,0.99798,0.0,0.25761]
[1779007177249,64.18,78051.15,0.0,0.99798,0.0,0.25761]
[1779007177322,64.18,78051.15,0.0,0.99798,0.0,0.25761]
[1779007177418,64.18,78051.27,0.0,0.99798,0.0,0.25758]
[1779007182759,64.18,78050.92,0.0,0.99798,0.0,0.25768]
[1779007187793,64.18,78050.8,0.0,0.99798,0.0,0.25771]
[1779007194843,64.18,78046.17,0.0,0.99797,0.0,0.25903]
[1779007195850,64.18,78044.04,0.0,0.99796,0.0,0.25964]
[1779007196768,64.18,78044.04,0.0,0.99796,0.0,0.25964]
[1779007196811,64.18,78044.04,0.0,0.99796,0.0,0.25964]
[1779007197012,64.18,78044.04,0.0,0.99796,0.0,0.25964]
[1779007197062,64.18,78044.04,0.0,0.99796,0.0,0.25964]
[1779007197109,64.18,78044.01,0.0,0.99796,0.0,0.25964]
[1779007202899,64.18,78043.05,0.0,0.99796,0.0,0.25992]
[1779007205526,64.18,78042.97,0.0,0.99796,0.0,0.25994]
[1779007205564,64.18,78042.86,0.0,0.99796,0.0,0.25997]
[1779007205798,64.18,78042.86,0.0,0.99796,0.0,0.25997]
[1779007205811,64.18,78042.86,0.0,0.99796,0.0,0.25997]
[1779007205920,64.18,78042.68,0.0,0.99796,0.0,0.26002]
[1779007212969,64.18,78042.16,0.0,0.99796,0.0,0.26017]
[1779007215990,64.18,78040.24,0.0,0.99795,0.0,0.26072]
[1779007217358,64.18,78040.24,0.0,0.99795,0.0,0.26072]
[1779007217454,64.18,78039.47,0.0,0.99795,0.0,0.26094]
[1779007217701,64.18,78039.47,0.0,0.99795,0.0,0.26094]
[1779007217816,64.18,78039.47,0.0,0.99795,0.0,0.26094]
[1779007218004,64.18,78039.54,0.0,0.99795,0.0,0.26092]
[1779007223039,64.18,78038.56,0.0,0.99795,0.0,0.2612]
[1779007228074,64.18,78037.24,0.0,0.99795,0.0,0.26158]
[1779007232022,64.18,78037.22,0.0,0.99795,0.0,0.26073]
[1779007232065,64.18,78037.22,0.0,0.99795,0.0,0.26073]
[1779007232472,64.18,78037.22,0.0,0.99795,0.0,0.26073]
[1779007232561,64.18,78037.22,0.0,0.99795,0.0,0.26073]
[1779007232573,64.18,78037.35,0.0,0.99795,0.0,0.2607]
[1779007241165,64.18,78035.54,0.0,0.99795,0.0,0.26121]
[1779007242646,64.18,78035.21,0.0,0.99795,0.0,0.26131]
[1779007242811,64.18,78035.21,0.0,0.99795,0.0,0.26131]
[1779007243255,64.18,78035.21,0.0,0.99795,0.0,0.26131]
[1779007243310,64.18,78035.21,0.0,0.99795,0.0,0.26131]
[1779007243410,64.18,78035.12,0.0,0.99795,0.0,0.26134]
[1779007250228,64.18,78034.75,0.0,0.99795,0.0,0.26144]
[1779007254638,64.18,78034.39,0.0,0.99795,0.0,0.26154]
[1779007254810,64.18,78034.39,0.0,0.99795,0.0,0.26154]
[1779007255078,64.18,78034.39,0.0,0.99795,0.0,0.26154]
[1779007255310,64.18,78034.39,0.0,0.99795,0.0,0.26154]
[1779007255371,64.18,78034.2,0.0,0.99795,0.0,0.2616]
[1779007261305,64.18,78033.72,0.0,0.99794,0.0,0.26174]
[1779007263319,64.18,78025.63,0.0,0.99792,0.0,0.26407]
[1779007264257,64.18,78025.63,0.0,0.99792,0.0,0.26407]
[1779007264313,64.18,78025.63,0.0,0.99792,0.0,0.26407]
[1779007264326,64.18,78022.95,0.0,0.99792,0.0,0.26485]
[1779007265342,64.18,78017.25,0.0,0.9979,0.0,0.26651]
[1779007266348,64.18,78014.15,0.0,0.99789,0.0,0.26741]
[1779007267355,64.18,78007.34,0.0,0.99788,0.0,0.26941]
[1779007268638,64.18,78006.37,0.0,0.99787,0.0,0.2697]
[1779007268813,64.18,78006.37,0.0,0.99787,0.0,0.2697]
[1779007269178,64.18,78006.37,0.0,0.99787,0.0,0.2697]
[1779007269311,64.18,78006.37,0.0,0.99787,0.0,0.2697]
[1779007269369,64.18,78006.2,0.0,0.99787,0.0,0.26975]
[1779007278432,64.18,78007.05,0.0,0.99788,0.0,0.2695]
[1779007280741,64.18,78006.36,0.0,0.99787,0.0,0.2697]
[1779007280810,64.18,78006.36,0.0,0.99787,0.0,0.2697]
[1779007281453,64.18,78006.69,0.0,0.99787,0.0,0.26961]
[1779007281720,64.18,78006.69,0.0,0.99787,0.0,0.26961]
[1779007281811,64.18,78006.69,0.0,0.99787,0.0,0.26961]
[1779007288502,64.18,78006.34,0.0,0.99787,0.0,0.26971]
[1779007291523,64.18,78005.94,0.0,0.99788,0.0,0.26895]
[1779007292623,64.18,78005.94,0.0,0.99788,0.0,0.26895]
[1779007292815,64.18,78006.03,0.0,0.99788,0.0,0.26893]
[1779007293503,64.18,78006.03,0.0,0.99788,0.0,0.26893]
[1779007293563,64.18,78006.03,0.0,0.99788,0.0,0.26893]
[1779007293630,64.18,78005.96,0.0,0.99788,0.0,0.26895]
[1779007300586,64.18,78005.44,0.0,0.99788,0.0,0.2691]
[1779007305621,64.18,78005.51,0.0,0.99788,0.0,0.26908]
[1779007306847,64.18,78006.23,0.0,0.99788,0.0,0.26887]
[1779007306927,64.18,78006.23,0.0,0.99788,0.0,0.26887]
[1779007307062,64.18,78006.23,0.0,0.99788,0.0,0.26887]
[1779007309649,64.18,78005.72,0.0,0.99788,0.0,0.26902]
[1779007310656,64.18,78011.41,0.0,0.99789,0.0,0.26735]
[1779007311032,64.18,78011.41,0.0,0.99789,0.0,0.26735]
[1779007311058,64.18,78011.41,0.0,0.99789,0.0,0.26735]
[1779007311361,64.18,78011.41,0.0,0.99789,0.0,0.26735]
[1779007311567,64.18,78011.41,0.0,0.99789,0.0,0.26735]
[1779007311653,64.18,78011.41,0.0,0.99789,0.0,0.26735]
[1779007311663,64.18,78013.47,0.0,0.9979,0.0,0.26674]
[1779007314684,64.18,78015.35,0.0,0.9979,0.0,0.2662]
[1779007317206,64.18,78015.1,0.0,0.9979,0.0,0.26627]
[1779007317314,64.18,78015.1,0.0,0.9979,0.0,0.26627]
[1779007322850,64.18,78015.46,0.0,0.9979,0.0,0.26616]
[1779007323063,64.18,78015.46,0.0,0.9979,0.0,0.26616]
[1779007323163,64.18,78015.42,0.0,0.9979,0.0,0.26617]
[1779007328783,64.18,78015.2,0.0,0.9979,0.0,0.26624]
[1779007333818,64.18,78015.07,0.0,0.9979,0.0,0.26628]
[1779007335213,64.18,78015.07,0.0,0.9979,0.0,0.26628]
[1779007335310,64.18,78015.07,0.0,0.9979,0.0,0.26628]
[1779007341875,64.18,78015.14,0.0,0.9979,0.0,0.26626]
[1779007347726,64.18,78015.14,0.0,0.9979,0.0,0.26626]
[1779007347807,64.18,78015.14,0.0,0.9979,0.0,0.26626]
[1779007349998,64.18,78015.14,0.0,0.9979,0.0,0.26626]
[1779007350058,64.18,78015.14,0.0,0.9979,0.0,0.26626]
[1779007350101,64.18,78015.14,0.0,0.9979,0.0,0.26626]
[1779007358994,64.18,78016.96,0.0,0.99791,0.0,0.26486]
[1779007360002,64.18,78020.85,0.0,0.99792,0.0,0.26373]
[1779007361008,64.18,78023.46,0.0,0.99793,0.0,0.26298]
[1779007361813,64.18,78023.46,0.0,0.99793,0.0,0.26298]
[1779007362066,64.18,78023.46,0.0,0.99793,0.0,0.26298]
[1779007362136,64.18,78025.22,0.0,0.99794,0.0,0.26247]
[1779007364029,64.18,78026.61,0.0,0.99794,0.0,0.26207]
[1779007374099,64.18,78027.05,0.0,0.99794,0.0,0.26194]
[1779007376458,64.18,78027.12,0.0,0.99794,0.0,0.26192]
[1779007376559,64.18,78027.12,0.0,0.99794,0.0,0.26192]
[1779007376660,64.18,78027.12,0.0,0.99794,0.0,0.26192]
[1779007377546,64.18,78027.12,0.0,0.99794,0.0,0.26192]
[1779007377560,64.18,78027.12,0.0,0.99794,0.0,0.26192]
[1779007383032,64.18,78026.81,0.0,0.99794,0.0,0.26201]
[1779007383057,64.18,78026.81,0.0,0.99794,0.0,0.26201]
[1779007383530,64.18,78026.81,0.0,0.99794,0.0,0.26201]
[1779007383563,64.18,78026.81,0.0,0.99794,0.0,0.26201]
[1779007383630,64.18,78026.09,0.0,0.99794,0.0,0.26222]
[1779007389204,64.18,78025.55,0.0,0.99794,0.0,0.26238]
[1779007400281,64.18,78026.29,0.0,0.99794,0.0,0.26216]
[1779007406323,64.18,78026.31,0.0,0.99794,0.0,0.26216]
[1779007408145,64.18,78026.27,0.0,0.99794,0.0,0.26217]
[1779007408312,64.18,78026.27,0.0,0.99794,0.0,0.26217]
[1779007408814,64.18,78026.31,0.0,0.99794,0.0,0.26216]
[1779007408911,64.18,78026.31,0.0,0.99794,0.0,0.26216]
[1779007414379,64.18,78026.26,0.0,0.99794,0.0,0.26131]
[1779007419414,64.18,78026.15,0.0,0.99794,0.0,0.26135]
[1779007425456,64.18,78025.53,0.0,0.99794,0.0,0.26152]
[1779007430491,64.18,78025.42,0.0,0.99794,0.0,0.26156]
[1779007433021,64.18,78025.65,0.0,0.99794,0.0,0.26149]
[1779007433060,64.18,78025.65,0.0,0.99794,0.0,0.26149]
[1779007438547,64.18,78025.75,0.0,0.99794,0.0,0.26146]
[1779007439858,64.18,78024.68,0.0,0.99794,0.0,0.26177]
[1779007440062,64.18,78024.68,0.0,0.99794,0.0,0.26177]
[1779007441299,64.18,78024.97,0.0,0.99794,0.0,0.26169]
[1779007441311,64.18,78024.97,0.0,0.99794,0.0,0.26169]
[1779007441568,64.18,78025.28,0.0,0.99794,0.0,0.2616]
[1779007446603,64.18,78026.33,0.0,0.99795,0.0,0.26129]
[1779007451638,64.18,78026.99,0.0,0.99795,0.0,0.26111]
[1779007453273,64.18,78026.99,0.0,0.99795,0.0,0.26111]
[1779007453312,64.18,78026.99,0.0,0.99795,0.0,0.26111]
[1779007459694,64.18,78029.94,0.0,0.99795,0.0,0.26026]
[1779007460701,64.18,78034.27,0.0,0.99797,0.0,0.25902]
[1779007462783,64.18,78034.44,0.0,0.99797,0.0,0.25897]
[1779007462810,64.18,78034.44,0.0,0.99797,0.0,0.25897]
[1779007464628,64.18,78034.47,0.0,0.99797,0.0,0.25897]
[1779007464818,64.18,78034.87,0.0,0.99797,0.0,0.25885]
[1779007469764,64.18,78037.65,0.0,0.99797,0.0,0.25806]
[1779007471009,64.18,78037.65,0.0,0.99797,0.0,0.25806]
[1779007471061,64.18,78037.65,0.0,0.99797,0.0,0.25806]
[1779007471110,64.18,78037.65,0.0,0.99798,0.0,0.25722]
[1779007476813,64.18,78045.1,0.0,0.998,0.0,0.25511]
[1779007477820,64.18,78051.26,0.0,0.99801,0.0,0.25339]
[1779007480366,64.18,78053.1,0.0,0.99802,0.0,0.25287]
[1779007480561,64.18,78053.1,0.0,0.99802,0.0,0.25287]
[1779007482472,64.18,78054.77,0.0,0.99802,0.0,0.25241]
[1779007482561,64.18,78054.77,0.0,0.99802,0.0,0.25241]
[1779007482572,64.18,78055.04,0.0,0.99802,0.0,0.25233]
[1779007487890,64.18,78054.71,0.0,0.99802,0.0,0.25242]
[1779007490530,64.18,78053.82,0.0,0.99802,0.0,0.25267]
[1779007490559,64.18,78053.82,0.0,0.99802,0.0,0.25267]
[1779007495951,64.18,78057.59,0.0,0.99803,0.0,0.25162]
[1779007496958,64.18,78068.46,0.0,0.99806,0.0,0.24862]
[1779007498785,64.18,78068.46,0.0,0.99806,0.0,0.24862]
[1779007498811,64.18,78068.46,0.0,0.99806,0.0,0.24862]
[1779007497965,64.18,78072.65,0.0,0.99807,0.0,0.24747]
[1779007501548,64.18,78073.66,0.0,0.99807,0.0,0.24719]
[1779007501566,64.18,78073.66,0.0,0.99807,0.0,0.24719]
[1779007501595,64.18,78074.2,0.0,0.99807,0.0,0.24704]
[1779007505839,64.18,78075.23,0.0,0.99807,0.0,0.24676]
[1779007506059,64.18,78075.19,0.0,0.99807,0.0,0.24677]
[1779007515084,64.18,78076.08,0.0,0.99807,0.0,0.24653]
[1779007516792,64.18,78076.08,0.0,0.99807,0.0,0.24653]
[1779007516814,64.18,78076.08,0.0,0.99807,0.0,0.24653]
[1779007516794,64.18,78076.08,0.0,0.99807,0.0,0.24653]
[1779007520943,64.18,78075.62,0.0,0.99807,0.0,0.24666]
[1779007521058,64.18,78075.62,0.0,0.99807,0.0,0.24666]
[1779007527168,64.18,78075.67,0.0,0.99807,0.0,0.24664]
[1779007536238,64.18,78075.86,0.0,0.99808,0.0,0.24577]
[1779007541814,64.18,78075.59,0.0,0.99808,0.0,0.24585]
[1779007542058,64.18,78075.89,0.0,0.99808,0.0,0.24576]
[1779007543071,64.18,78075.89,0.0,0.99808,0.0,0.24576]
[1779007543310,64.18,78075.89,0.0,0.99808,0.0,0.24576]
[1779007543321,64.18,78075.74,0.0,0.99808,0.0,0.24581]
[1779007548322,64.18,78075.77,0.0,0.99808,0.0,0.2458]
[1779007553658,64.18,78075.47,0.0,0.99808,0.0,0.24588]
[1779007553811,64.18,78075.47,0.0,0.99808,0.0,0.24588]
[1779007553836,64.18,78072.48,0.0,0.99807,0.0,0.24669]
[1779007558433,64.18,78071.98,0.0,0.99807,0.0,0.24683]
[1779007558563,64.18,78071.98,0.0,0.99807,0.0,0.24683]
[1779007558663,64.18,78071.24,0.0,0.99807,0.0,0.24703]
[1779007561265,64.18,78071.24,0.0,0.99807,0.0,0.24703]
[1779007561309,64.18,78071.24,0.0,0.99807,0.0,0.24703]
[1779007564435,64.18,78065.37,0.0,0.99805,0.0,0.24864]
[1779007565325,64.18,78065.37,0.0,0.99805,0.0,0.24864]
[1779007565559,64.18,78065.37,0.0,0.99805,0.0,0.24864]
[1779007565579,64.18,78060.79,0.0,0.99804,0.0,0.24991]
[1779007568068,64.18,78061.16,0.0,0.99804,0.0,0.2498]
[1779007568316,64.18,78061.16,0.0,0.99804,0.0,0.2498]
[1779007568463,64.18,78061.28,0.0,0.99804,0.0,0.24977]
[1779007574506,64.18,78059.68,0.0,0.99804,0.0,0.25021]
[1779007579860,64.18,78059.77,0.0,0.99804,0.0,0.25019]
[1779007580058,64.18,78059.29,0.0,0.99804,0.0,0.25032]
[1779007583073,64.18,78057.46,0.0,0.99803,0.0,0.25083]
[1779007583327,64.18,78057.46,0.0,0.99803,0.0,0.25083]
[1779007583561,64.18,78057.46,0.0,0.99803,0.0,0.25083]
[1779007583569,64.18,78056.09,0.0,0.99803,0.0,0.25121]
[1779007590618,64.18,78056.34,0.0,0.99803,0.0,0.25114]
[1779007592632,64.18,78056.37,0.0,0.99804,0.0,0.2503]
[1779007597669,64.18,78058.3,0.0,0.99804,0.0,0.24977]
[1779007599683,64.18,78060.73,0.0,0.99805,0.0,0.2491]
[1779007604718,64.18,78059.97,0.0,0.99805,0.0,0.24931]
[1779007611767,64.18,78059.61,0.0,0.99805,0.0,0.2494]
[1779007616802,64.18,78059.8,0.0,0.99805,0.0,0.24935]
[1779007621837,64.18,78060.28,0.0,0.99805,0.0,0.24922]
[1779007632915,64.18,78059.75,0.0,0.99805,0.0,0.24937]
[1779007638957,64.18,78060.1,0.0,0.99805,0.0,0.24927]
[1779007653055,64.18,78059.46,0.0,0.99805,0.0,0.24862]
[1779007658090,64.18,78059.43,0.0,0.99805,0.0,0.24863]
[1779007663128,64.18,78059.17,0.0,0.99805,0.0,0.2487]
[1779007669170,64.18,78059.19,0.0,0.99805,0.0,0.24869]
[1779007675212,64.18,78059.08,0.0,0.99805,0.0,0.24872]
[1779007682261,64.18,78059.26,0.0,0.99805,0.0,0.24868]
[1779007687296,64.18,78059.3,0.0,0.99805,0.0,0.24866]
[1779007693338,64.18,78059.31,0.0,0.99805,0.0,0.24866]
[1779007704415,64.18,78059.13,0.0,0.99805,0.0,0.24871]
[1779007712471,64.18,78058.73,0.0,0.99806,0.0,0.248]
[1779007717506,64.18,78058.62,0.0,0.99806,0.0,0.24803]
[1779007722541,64.18,78058.41,0.0,0.99806,0.0,0.24808]
[1779007734627,64.18,78058.75,0.0,0.99806,0.0,0.24799]
[1779007741676,64.18,78058.93,0.0,0.99806,0.0,0.24794]
[1779007743690,64.18,78061.48,0.0,0.99806,0.0,0.24724]
[1779007748725,64.18,78062.09,0.0,0.99807,0.0,0.24708]
[1779007755778,64.18,78062.83,0.0,0.99807,0.0,0.24687]
[1779007761826,64.18,78062.83,0.0,0.99807,0.0,0.24687]
[1779007766861,64.18,78062.81,0.0,0.99807,0.0,0.24688]
[1779007772903,64.18,78062.74,0.0,0.99807,0.0,0.24608]
[1779007777938,64.18,78062.67,0.0,0.99807,0.0,0.2461]
[1779007788008,64.18,78062.67,0.0,0.99807,0.0,0.2461]
[1779007793043,64.18,78062.65,0.0,0.99807,0.0,0.2461]
[1779007802106,64.18,78062.79,0.0,0.99807,0.0,0.24606]
[1779007810162,64.18,78062.54,0.0,0.99807,0.0,0.24613]
[1779007816206,64.18,78062.53,0.0,0.99807,0.0,0.24613]
[1779007825269,64.18,78062.75,0.0,0.99807,0.0,0.24607]
[1779007830304,64.18,78062.42,0.0,0.99807,0.0,0.24616]
[1779007839367,64.18,78060.25,0.0,0.99807,0.0,0.24594]
[1779007840374,64.18,78057.62,0.0,0.99807,0.0,0.24666]
[1779007841381,64.18,78055.54,0.0,0.99806,0.0,0.24723]
[1779007846416,64.18,78057.0,0.0,0.99807,0.0,0.24683]
[1779007851451,64.18,78057.79,0.0,0.99807,0.0,0.24661]
[1779007855479,64.18,78060.11,0.0,0.99807,0.0,0.24598]
[1779007857516,64.18,78061.09,0.0,0.99808,0.0,0.24571]
[1779007857561,64.18,78061.09,0.0,0.99808,0.0,0.24571]
[1779007857617,64.18,78061.07,0.0,0.99808,0.0,0.24571]
[1779007863535,64.18,78061.63,0.0,0.99808,0.0,0.24556]
[1779007868570,64.18,78061.91,0.0,0.99808,0.0,0.24548]
[1779007871591,64.18,78066.06,0.0,0.99809,0.0,0.24436]
[1779007872603,64.18,78069.39,0.0,0.99809,0.0,0.24345]
[1779007874617,64.18,78072.16,0.0,0.9981,0.0,0.24271]
[1779007877638,64.18,78067.71,0.0,0.99809,0.0,0.24391]
[1779007878645,64.18,78064.98,0.0,0.99808,0.0,0.24465]
[1779007883680,64.18,78065.1,0.0,0.99808,0.0,0.24462]
[1779007888715,64.18,78065.24,0.0,0.99809,0.0,0.24458]
[1779007891736,64.18,78065.37,0.0,0.99809,0.0,0.24373]
[1779007897778,64.18,78065.38,0.0,0.99809,0.0,0.24373]
[1779007902813,64.18,78065.72,0.0,0.99809,0.0,0.24363]
[1779007907849,64.18,78066.27,0.0,0.99809,0.0,0.24349]
[1779007912884,64.18,78066.34,0.0,0.99809,0.0,0.24347]
[1779007917919,64.18,78066.02,0.0,0.99809,0.0,0.24355]
[1779007922954,64.18,78066.62,0.0,0.99809,0.0,0.24339]
[1779007927989,64.18,78067.01,0.0,0.9981,0.0,0.24329]
[1779007934031,64.18,78068.39,0.0,0.9981,0.0,0.24291]
[1779007936045,64.18,78070.83,0.0,0.9981,0.0,0.24225]
[1779007941080,64.18,78071.26,0.0,0.99811,0.0,0.24214]
[1779007947122,64.18,78070.47,0.0,0.9981,0.0,0.24235]
[1779007952160,64.18,78070.68,0.0,0.99811,0.0,0.24149]
[1779007957195,64.18,78070.17,0.0,0.99811,0.0,0.24162]
[1779007962230,64.18,78070.28,0.0,0.99811,0.0,0.24159]
[1779007967265,64.18,78070.04,0.0,0.99811,0.0,0.24166]
[1779007972300,64.18,78070.21,0.0,0.99811,0.0,0.24161]
[1779007977335,64.18,78069.74,0.0,0.99811,0.0,0.24174]
[1779007981363,64.18,78072.16,0.0,0.99811,0.0,0.24109]
[1779007982370,64.18,78078.32,0.0,0.99813,0.0,0.23944]
[1779007990426,64.18,78078.83,0.0,0.99813,0.0,0.2393]
[1779008001505,64.18,78078.75,0.0,0.99813,0.0,0.23933]
[1779008009561,64.18,78078.56,0.0,0.99813,0.0,0.23938]
[1779008011575,64.18,78078.59,0.0,0.99814,0.0,0.23857]
[1779008020638,64.18,78078.63,0.0,0.99814,0.0,0.23856]
[1779008026681,64.18,78078.56,0.0,0.99813,0.0,0.23857]
[1779008031716,64.18,78076.33,0.0,0.99813,0.0,0.23917]
[1779008036751,64.18,78075.59,0.0,0.99813,0.0,0.23936]
[1779008041786,64.18,78075.07,0.0,0.99813,0.0,0.2395]
[1779008050849,64.18,78074.0,0.0,0.99812,0.0,0.23979]
[1779008057898,64.18,78074.17,0.0,0.99812,0.0,0.23974]
[1779008063940,64.18,78074.83,0.0,0.99813,0.0,0.23957]
[1779008068975,64.18,78076.11,0.0,0.99813,0.0,0.23923]
[1779008070989,64.18,78078.26,0.0,0.99813,0.0,0.23865]
[1779008071996,64.18,78078.02,0.0,0.99814,0.0,0.23792]
[1779008077031,64.18,78077.97,0.0,0.99814,0.0,0.23793]
[1779008082066,64.18,78078.37,0.0,0.99814,0.0,0.23782]
[1779008085088,64.18,78076.33,0.0,0.99814,0.0,0.23837]
[1779008088109,64.18,78072.92,0.0,0.99813,0.0,0.23927]
[1779008093151,64.18,78072.28,0.0,0.99813,0.0,0.23944]
[1779008095165,64.18,78066.09,0.0,0.99811,0.0,0.2411]
[1779008096171,64.18,78060.31,0.0,0.9981,0.0,0.24266]
[1779008097178,64.18,78057.6,0.0,0.99809,0.0,0.24339]
[1779008098186,64.18,78053.97,0.0,0.99808,0.0,0.24437]
[1779008099192,64.18,78050.66,0.0,0.99808,0.0,0.24527]
[1779008100199,64.18,78047.72,0.0,0.99807,0.0,0.24608]
[1779008103220,64.18,78050.27,0.0,0.99807,0.0,0.24538]
[1779008105234,64.18,78052.71,0.0,0.99808,0.0,0.24472]
[1779008111276,64.18,78056.73,0.0,0.99809,0.0,0.24362]
[1779008112283,64.18,78059.26,0.0,0.9981,0.0,0.24294]
[1779008116311,64.18,78061.38,0.0,0.9981,0.0,0.24237]
[1779008121346,64.18,78062.26,0.0,0.9981,0.0,0.24213]
[1779008126381,64.18,78063.92,0.0,0.99811,0.0,0.24168]
[1779008131416,64.18,78063.98,0.0,0.99811,0.0,0.24086]
[1779008139472,64.18,78064.0,0.0,0.99811,0.0,0.24085]
[1779008144507,64.18,78063.96,0.0,0.99811,0.0,0.24086]
[1779008154808,64.18,78063.89,0.0,0.99811,0.0,0.24088]
[1779008160620,64.18,78062.14,0.0,0.99811,0.0,0.24135]
[1779008167669,64.18,78061.99,0.0,0.99811,0.0,0.24139]
[1779008172704,64.18,78062.23,0.0,0.99811,0.0,0.24133]
[1779008178746,64.18,78062.23,0.0,0.99811,0.0,0.24133]
[1779008183781,64.18,78062.95,0.0,0.99811,0.0,0.24113]
[1779008188816,64.18,78063.14,0.0,0.99811,0.0,0.24108]
[1779008192844,64.18,78063.21,0.0,0.99812,0.0,0.24026]
[1779008197879,64.18,78062.12,0.0,0.99812,0.0,0.24055]
[1779008203921,64.18,78062.93,0.0,0.99812,0.0,0.24033]
[1779008208956,64.18,78062.26,0.0,0.99812,0.0,0.24051]
[1779008209963,64.18,78059.84,0.0,0.99811,0.0,0.24116]
[1779008215006,64.18,78059.76,0.0,0.99811,0.0,0.24118]
[1779008220047,64.18,78058.2,0.0,0.99811,0.0,0.2416]
[1779008222061,64.18,78054.82,0.0,0.9981,0.0,0.24251]
[1779008227096,64.18,78054.65,0.0,0.9981,0.0,0.24256]
[1779008235152,64.18,78054.35,0.0,0.9981,0.0,0.24264]
[1779008244215,64.18,78054.95,0.0,0.9981,0.0,0.24248]
[1779008249250,64.18,78056.78,0.0,0.9981,0.0,0.24198]
[1779008251264,64.18,78056.6,0.0,0.99811,0.0,0.24122]
[1779008257306,64.18,78056.57,0.0,0.99811,0.0,0.24123]
[1779008268383,64.18,78056.66,0.0,0.99811,0.0,0.2412]
[1779008276439,64.18,78056.67,0.0,0.99811,0.0,0.2412]
[1779008284495,64.18,78056.65,0.0,0.99811,0.0,0.24121]
[1779008289531,64.18,78056.57,0.0,0.99811,0.0,0.24123]
[1779008294566,64.18,78056.54,0.0,0.99811,0.0,0.24124]
[1779008297587,64.18,78052.66,0.0,0.9981,0.0,0.24228]
[1779008299603,64.18,78050.13,0.0,0.99809,0.0,0.24296]
[1779008304637,64.18,78050.26,0.0,0.99809,0.0,0.24293]
[1779008309672,64.18,78051.33,0.0,0.9981,0.0,0.24264]
[1779008312693,64.18,78050.98,0.0,0.9981,0.0,0.24192]
[1779008318735,64.18,78051.01,0.0,0.9981,0.0,0.24191]
[1779008327800,64.18,78051.07,0.0,0.9981,0.0,0.2419]
[1779008329814,64.18,78054.57,0.0,0.99811,0.0,0.24095]
[1779008330821,64.18,78058.8,0.0,0.99812,0.0,0.23982]
[1779008335857,64.18,78060.55,0.0,0.99812,0.0,0.23935]
[1779008341899,64.18,78060.99,0.0,0.99813,0.0,0.23924]
[1779008346934,64.18,78062.2,0.0,0.99813,0.0,0.23891]
[1779008349957,64.18,78065.04,0.0,0.99813,0.0,0.23816]
[1779008354992,64.18,78064.86,0.0,0.99813,0.0,0.2382]
[1779008360027,64.18,78065.36,0.0,0.99814,0.0,0.23807]
[1779008365062,64.18,78065.2,0.0,0.99813,0.0,0.23811]
[1779008370097,64.18,78065.17,0.0,0.99813,0.0,0.23812]
[1779008371104,64.18,78064.97,0.0,0.99814,0.0,0.23737]
[1779008376139,64.18,78064.76,0.0,0.99814,0.0,0.23743]
[1779008381174,64.18,78065.94,0.0,0.99814,0.0,0.23712]
[1779008388223,64.18,78065.91,0.0,0.99814,0.0,0.23712]
[1779008393258,64.18,78065.03,0.0,0.99814,0.0,0.23736]
[1779008398293,64.18,78065.09,0.0,0.99814,0.0,0.23734]
[1779008403328,64.18,78067.21,0.0,0.99815,0.0,0.23678]
[1779008410378,64.18,78068.25,0.0,0.99815,0.0,0.2365]
[1779008411385,64.18,78066.18,0.0,0.99814,0.0,0.23705]
[1779008413399,64.18,78064.03,0.0,0.99814,0.0,0.23762]
[1779008419441,64.18,78063.76,0.0,0.99814,0.0,0.23769]
[1779008424476,64.18,78064.95,0.0,0.99814,0.0,0.23738]
[1779008432532,64.18,78064.38,0.0,0.99815,0.0,0.23673]
[1779008438574,64.18,78064.75,0.0,0.99815,0.0,0.23663]
[1779008443609,64.18,78064.58,0.0,0.99815,0.0,0.23667]
[1779008449652,64.18,78064.62,0.0,0.99815,0.0,0.23666]
[1779008454688,64.18,78064.62,0.0,0.99815,0.0,0.23666]
[1779008459723,64.18,78064.82,0.0,0.99815,0.0,0.23661]
[1779008464758,64.18,78064.9,0.0,0.99815,0.0,0.23659]
[1779008469793,64.18,78064.18,0.0,0.99814,0.0,0.23678]
[1779008474828,64.18,78064.29,0.0,0.99815,0.0,0.23675]
[1779008481877,64.18,78064.33,0.0,0.99815,0.0,0.23674]
[1779008486912,64.18,78064.35,0.0,0.99815,0.0,0.23674]
[1779008492954,64.18,78064.75,0.0,0.99815,0.0,0.23583]
[1779008497990,64.18,78066.1,0.0,0.99816,0.0,0.23547]
[1779008504033,64.18,78066.98,0.0,0.99816,0.0,0.23524]
[1779008509068,64.18,78067.3,0.0,0.99816,0.0,0.23516]
[1779008514103,64.18,78067.12,0.0,0.99816,0.0,0.23521]
[1779008519138,64.18,78067.33,0.0,0.99816,0.0,0.23515]
[1779008524175,64.18,78067.37,0.0,0.99816,0.0,0.23514]
[1779008529210,64.18,78067.28,0.0,0.99816,0.0,0.23516]
[1779008534245,64.18,78066.72,0.0,0.99816,0.0,0.23531]
[1779008540287,64.18,78068.27,0.0,0.99816,0.0,0.2349]
[1779008546329,64.18,78069.37,0.0,0.99816,0.0,0.23461]
[1779008547336,64.18,78071.57,0.0,0.99817,0.0,0.23404]
[1779008552371,64.18,78073.32,0.0,0.99818,0.0,0.23279]
[1779008554385,64.18,78075.97,0.0,0.99818,0.0,0.2321]
[1779008558413,64.18,78078.09,0.0,0.99819,0.0,0.23155]
[1779008563448,64.18,78078.44,0.0,0.99819,0.0,0.23145]
[1779008568483,64.18,78079.2,0.0,0.99819,0.0,0.23126]
[1779008572512,64.18,78082.16,0.0,0.9982,0.0,0.23049]
[1779008577547,64.18,78083.22,0.0,0.9982,0.0,0.23022]
[1779008579859,64.18,78083.29,0.0,0.9982,0.0,0.2302]
[1779008580058,64.18,78084.59,0.0,0.9982,0.0,0.22986]
[1779008580568,64.18,78088.34,0.0,0.99821,0.0,0.2289]
[1779008582582,64.18,78091.69,0.0,0.99822,0.0,0.22804]
[1779008589631,64.18,78091.29,0.0,0.99822,0.0,0.22814]
[1779008594493,64.18,78092.08,0.0,0.99822,0.0,0.22794]
[1779008594563,64.18,78092.08,0.0,0.99822,0.0,0.22794]
[1779008594666,64.18,78092.2,0.0,0.99822,0.0,0.22791]
[1779008595674,64.18,78095.48,0.0,0.99823,0.0,0.22707]
[1779008596681,64.18,78099.45,0.0,0.99824,0.0,0.22606]
[1779008597688,64.18,78102.01,0.0,0.99824,0.0,0.22541]
[1779008600709,64.18,78104.88,0.0,0.99825,0.0,0.22468]
[1779008606751,64.18,78106.08,0.0,0.99825,0.0,0.22438]
[1779008609772,64.18,78101.03,0.0,0.99824,0.0,0.22566]
[1779008610783,64.18,78091.25,0.0,0.99822,0.0,0.22815]
[1779008611788,64.18,78085.07,0.0,0.99821,0.0,0.22896]
[1779008612795,64.18,78084.12,0.0,0.99821,0.0,0.2292]
[1779008617830,64.18,78083.34,0.0,0.99821,0.0,0.2294]
[1779008623872,64.18,78084.78,0.0,0.99821,0.0,0.22903]
[1779008626893,64.18,78087.81,0.0,0.99822,0.0,0.22825]
[1779008630921,64.18,78091.03,0.0,0.99822,0.0,0.22743]
[1779008635956,64.18,78092.75,0.0,0.99823,0.0,0.22699]
[1779008638977,64.18,78095.95,0.0,0.99823,0.0,0.22617]
[1779008644013,64.18,78096.76,0.0,0.99824,0.0,0.22597]
[1779008649049,64.18,78097.19,0.0,0.99824,0.0,0.22586]
[1779008654087,64.18,78098.91,0.0,0.99824,0.0,0.22542]
[1779008659122,64.18,78097.86,0.0,0.99824,0.0,0.22569]
[1779008664157,64.18,78097.3,0.0,0.99824,0.0,0.22583]
[1779008669192,64.18,78097.74,0.0,0.99824,0.0,0.22572]
[1779008673220,64.18,78097.49,0.0,0.99824,0.0,0.22501]
[1779008679262,64.18,78096.57,0.0,0.99824,0.0,0.22524]
[1779008684297,64.18,78095.76,0.0,0.99824,0.0,0.22545]
[1779008687318,64.18,78090.8,0.0,0.99823,0.0,0.22671]
[1779008688325,64.18,78086.77,0.0,0.99822,0.0,0.22774]
[1779008689332,64.18,78084.58,0.0,0.99822,0.0,0.2283]
[1779008691346,64.18,78078.56,0.0,0.9982,0.0,0.22985]
[1779008692353,64.18,78075.81,0.0,0.9982,0.0,0.23056]
[1779008693360,64.18,78069.99,0.0,0.99818,0.0,0.23207]
[1779008694367,64.18,78067.73,0.0,0.99818,0.0,0.23266]
[1779008696381,64.18,78065.28,0.0,0.99817,0.0,0.2333]
[1779008697388,64.18,78059.45,0.0,0.99816,0.0,0.23483]
[1779008698792,64.18,78059.45,0.0,0.99816,0.0,0.23483]
[1779008698957,64.18,78051.69,0.0,0.99814,0.0,0.23688]
[1779008700031,64.18,78046.1,0.0,0.99813,0.0,0.23837]
[1779008700810,64.18,78046.1,0.0,0.99813,0.0,0.23837]
[1779008702424,64.18,78053.67,0.0,0.99815,0.0,0.23636]
[1779008703431,64.18,78058.21,0.0,0.99816,0.0,0.23516]
[1779008704539,64.18,78058.21,0.0,0.99816,0.0,0.23516]
[1779008704567,64.18,78058.21,0.0,0.99816,0.0,0.23516]
[1779008704665,64.18,78057.81,0.0,0.99815,0.0,0.23527]
[1779008707385,64.18,78058.61,0.0,0.99816,0.0,0.23505]
[1779008707561,64.18,78058.61,0.0,0.99816,0.0,0.23505]
[1779008713570,64.18,78061.24,0.0,0.99816,0.0,0.23436]
[1779008713810,64.18,78061.24,0.0,0.99816,0.0,0.23436]
[1779008713909,64.18,78061.37,0.0,0.99816,0.0,0.23433]
[1779008716386,64.18,78061.42,0.0,0.99816,0.0,0.23432]
[1779008716562,64.18,78061.42,0.0,0.99816,0.0,0.23432]
[1779008722564,64.18,78062.21,0.0,0.99816,0.0,0.23411]
[1779008726669,64.18,78062.6,0.0,0.99817,0.0,0.23401]
[1779008726812,64.18,78062.6,0.0,0.99817,0.0,0.23401]
[1779008726875,64.18,78062.6,0.0,0.99817,0.0,0.23401]
[1779008727461,64.18,78062.6,0.0,0.99817,0.0,0.23401]
[1779008727565,64.18,78062.6,0.0,0.99817,0.0,0.23401]
[1779008732634,64.18,78062.73,0.0,0.99817,0.0,0.23318]
[1779008737669,64.18,78063.18,0.0,0.99817,0.0,0.23306]
[1779008742704,64.18,78063.28,0.0,0.99817,0.0,0.23303]
[1779008746184,64.18,78063.28,0.0,0.99817,0.0,0.23303]
[1779008746311,64.18,78063.28,0.0,0.99817,0.0,0.23303]
[1779008746732,64.18,78063.43,0.0,0.99817,0.0,0.23299]
[1779008747219,64.18,78063.43,0.0,0.99817,0.0,0.23299]
[1779008747310,64.18,78063.43,0.0,0.99817,0.0,0.23299]
[1779008752774,64.18,78063.55,0.0,0.99817,0.0,0.23296]
[1779008756486,64.18,78064.03,0.0,0.99818,0.0,0.23284]
[1779008756569,64.18,78064.03,0.0,0.99818,0.0,0.23284]
[1779008756587,64.18,78064.03,0.0,0.99818,0.0,0.23284]
[1779008757489,64.18,78064.03,0.0,0.99818,0.0,0.23284]
[1779008757565,64.18,78064.03,0.0,0.99818,0.0,0.23284]
[1779008762849,64.18,78064.99,0.0,0.99818,0.0,0.23259]
[1779008767884,64.18,78064.74,0.0,0.99818,0.0,0.23265]
[1779008772919,64.18,78064.81,0.0,0.99818,0.0,0.23263]
[1779008777955,64.18,78064.78,0.0,0.99818,0.0,0.23264]
[1779008781435,64.18,78064.78,0.0,0.99818,0.0,0.23264]
[1779008781567,64.18,78064.78,0.0,0.99818,0.0,0.23264]
[1779008782070,64.18,78064.78,0.0,0.99818,0.0,0.23264]
[1779008782118,64.18,78064.78,0.0,0.99818,0.0,0.23264]
[1779008782311,64.18,78064.78,0.0,0.99818,0.0,0.23264]
[1779008789033,64.18,78064.74,0.0,0.99818,0.0,0.23265]
[1779008791046,64.18,78064.67,0.0,0.99818,0.0,0.23188]
[1779008795854,64.18,78064.73,0.0,0.99818,0.0,0.23186]
[1779008796059,64.18,78064.73,0.0,0.99818,0.0,0.23186]
[1779008796081,64.18,78064.69,0.0,0.99818,0.0,0.23187]
[1779008796912,64.18,78064.69,0.0,0.99818,0.0,0.23187]
[1779008797061,64.18,78064.69,0.0,0.99818,0.0,0.23187]
[1779008803130,64.18,78064.69,0.0,0.99818,0.0,0.23187]
[1779008807051,64.18,78064.76,0.0,0.99818,0.0,0.23186]
[1779008807060,64.18,78064.76,0.0,0.99818,0.0,0.23186]
[1779008807158,64.18,78064.73,0.0,0.99818,0.0,0.23186]
[1779008807895,64.18,78064.73,0.0,0.99818,0.0,0.23186]
[1779008808059,64.18,78064.73,0.0,0.99818,0.0,0.23186]
[1779008813203,64.18,78064.8,0.0,0.99818,0.0,0.23184]
[1779008818239,64.18,78064.56,0.0,0.99818,0.0,0.23191]
[1779008820274,64.18,78064.38,0.0,0.99818,0.0,0.23195]
[1779008820313,64.18,78064.38,0.0,0.99818,0.0,0.23195]
[1779008821123,64.18,78064.38,0.0,0.99818,0.0,0.23195]
[1779008820375,64.18,78064.45,0.0,0.99818,0.0,0.23194]
[1779008821313,64.18,78064.45,0.0,0.99818,0.0,0.23194]
[1779008827302,64.18,78064.55,0.0,0.99818,0.0,0.23191]
[1779008832339,64.18,78064.58,0.0,0.99818,0.0,0.2319]
[1779008836438,64.18,78064.54,0.0,0.99818,0.0,0.23191]
[1779008836564,64.18,78064.54,0.0,0.99818,0.0,0.23191]
[1779008836665,64.18,78064.58,0.0,0.99818,0.0,0.2319]
[1779008837430,64.18,78064.58,0.0,0.99818,0.0,0.2319]
[1779008837564,64.18,78064.58,0.0,0.99818,0.0,0.2319]
[1779008843416,64.18,78064.64,0.0,0.99818,0.0,0.23189]
[1779008848451,64.18,78064.67,0.0,0.99818,0.0,0.23188]
[1779008852103,64.18,78065.13,0.0,0.99818,0.0,0.23176]
[1779008852164,64.18,78064.54,0.0,0.99819,0.0,0.23112]
[1779008852314,64.18,78064.54,0.0,0.99819,0.0,0.23112]
[1779008853178,64.18,78064.54,0.0,0.99819,0.0,0.23112]
[1779008852479,64.18,78064.57,0.0,0.99819,0.0,0.23111]
[1779008853310,64.18,78064.57,0.0,0.99819,0.0,0.23111]
[1779008858523,64.18,78064.87,0.0,0.99819,0.0,0.23104]
[1779008863559,64.18,78064.98,0.0,0.99819,0.0,0.23101]
[1779008866524,64.18,78064.98,0.0,0.99819,0.0,0.23101]
[1779008866562,64.18,78064.98,0.0,0.99819,0.0,0.23101]
[1779008867328,64.18,78065.05,0.0,0.99819,0.0,0.23099]
[1779008867569,64.18,78065.05,0.0,0.99819,0.0,0.23099]
[1779008867587,64.18,78065.02,0.0,0.99819,0.0,0.231]
[1779008872623,64.18,78065.05,0.0,0.99819,0.0,0.23099]
[1779008877657,64.18,78065.02,0.0,0.99819,0.0,0.231]
[1779008882692,64.18,78065.05,0.0,0.99819,0.0,0.23099]
[1779008885713,64.18,78062.31,0.0,0.99818,0.0,0.2317]
[1779008889186,64.18,78062.96,0.0,0.99818,0.0,0.23153]
[1779008889315,64.18,78062.96,0.0,0.99818,0.0,0.23153]
[1779008894777,64.18,78062.39,0.0,0.99818,0.0,0.23168]
[1779008896473,64.18,78062.93,0.0,0.99818,0.0,0.23154]
[1779008896561,64.18,78062.93,0.0,0.99818,0.0,0.23154]
[1779008896574,64.18,78062.93,0.0,0.99818,0.0,0.23154]
[1779008897588,64.18,78062.93,0.0,0.99818,0.0,0.23154]
[1779008897812,64.18,78062.93,0.0,0.99818,0.0,0.23154]
[1779008903839,64.18,78063.03,0.0,0.99819,0.0,0.23152]
[1779008910878,64.18,78063.2,0.0,0.99819,0.0,0.23147]
[1779008911062,64.18,78063.2,0.0,0.99819,0.0,0.23147]
[1779008917055,64.18,78063.49,0.0,0.99819,0.0,0.23061]
[1779008917156,64.18,78063.46,0.0,0.99819,0.0,0.23061]
[1779008917312,64.18,78063.46,0.0,0.99819,0.0,0.23061]
[1779008917938,64.18,78063.43,0.0,0.99819,0.0,0.23062]
[1779008922973,64.18,78063.47,0.0,0.99819,0.0,0.23061]
[1779008928008,64.18,78063.47,0.0,0.99819,0.0,0.23061]
[1779008929015,64.18,78066.36,0.0,0.9982,0.0,0.22986]
[1779008930022,64.18,78069.65,0.0,0.99821,0.0,0.22901]
[1779008932040,64.18,78073.74,0.0,0.99822,0.0,0.22796]
[1779008932522,64.18,78073.74,0.0,0.99822,0.0,0.22796]
[1779008932567,64.18,78073.74,0.0,0.99822,0.0,0.22796]
[1779008935060,64.18,78077.93,0.0,0.99822,0.0,0.22689]
[1779008939566,64.18,78079.24,0.0,0.99823,0.0,0.22655]
[1779008939810,64.18,78079.24,0.0,0.99823,0.0,0.22655]
[1779008945130,64.18,78080.84,0.0,0.99823,0.0,0.22615]
[1779008945904,64.18,78080.84,0.0,0.99823,0.0,0.22615]
[1779008946042,64.18,78080.84,0.0,0.99823,0.0,0.22615]
[1779008946140,64.18,78081.72,0.0,0.99823,0.0,0.22592]
[1779008947646,64.18,78082.89,0.0,0.99824,0.0,0.22562]
[1779008947809,64.18,78082.89,0.0,0.99824,0.0,0.22562]
[1779008949160,64.18,78085.22,0.0,0.99824,0.0,0.22503]
[1779008951174,64.18,78088.0,0.0,0.99825,0.0,0.22433]
[1779008951769,64.18,78088.0,0.0,0.99825,0.0,0.22433]
[1779008951809,64.18,78088.0,0.0,0.99825,0.0,0.22433]
[1779008952181,64.18,78088.99,0.0,0.99825,0.0,0.22408]
[1779008952991,64.18,78088.99,0.0,0.99825,0.0,0.22408]
[1779008953060,64.18,78088.99,0.0,0.99825,0.0,0.22408]
[1779008958223,64.18,78089.31,0.0,0.99825,0.0,0.224]
[1779008960198,64.18,78089.31,0.0,0.99825,0.0,0.224]
[1779008960318,64.18,78089.31,0.0,0.99825,0.0,0.224]
[1779008960284,64.18,78089.58,0.0,0.99825,0.0,0.22393]
[1779008961272,64.18,78089.58,0.0,0.99825,0.0,0.22393]
[1779008961311,64.18,78089.58,0.0,0.99825,0.0,0.22393]
[1779008961244,64.18,78089.61,0.0,0.99825,0.0,0.22392]
[1779008966279,64.18,78089.63,0.0,0.99825,0.0,0.22392]
[1779008968293,64.18,78091.19,0.0,0.99825,0.0,0.22352]
[1779008969142,64.18,78091.19,0.0,0.99825,0.0,0.22352]
[1779008969309,64.18,78091.19,0.0,0.99825,0.0,0.22352]
[1779008969345,64.18,78092.34,0.0,0.99826,0.0,0.22323]
[1779008969792,64.18,78092.34,0.0,0.99826,0.0,0.22323]
[1779008969809,64.18,78092.34,0.0,0.99826,0.0,0.22323]
[1779008970307,64.18,78095.77,0.0,0.99826,0.0,0.22237]
[1779008973328,64.18,78095.19,0.0,0.99827,0.0,0.22175]
[1779008974335,64.18,78090.38,0.0,0.99826,0.0,0.22296]
[1779008974627,64.18,78090.38,0.0,0.99826,0.0,0.22296]
[1779008974812,64.18,78090.38,0.0,0.99826,0.0,0.22296]
[1779008975342,64.18,78086.52,0.0,0.99825,0.0,0.22393]
[1779008976747,64.18,78086.99,0.0,0.99825,0.0,0.22381]
[1779008976813,64.18,78086.99,0.0,0.99825,0.0,0.22381]
[1779008981609,64.18,78087.5,0.0,0.99825,0.0,0.22368]
[1779008981811,64.18,78087.5,0.0,0.99825,0.0,0.22368]
[1779008981897,64.18,78086.9,0.0,0.99825,0.0,0.22384]
[1779008983203,64.18,78086.9,0.0,0.99825,0.0,0.22384]
[1779008983310,64.18,78086.9,0.0,0.99825,0.0,0.22384]
[1779008988387,64.18,78086.59,0.0,0.99825,0.0,0.22391]
[1779008988567,64.18,78086.59,0.0,0.99825,0.0,0.22391]
[1779008989804,64.18,78087.47,0.0,0.99825,0.0,0.22369]
[1779008990058,64.18,78087.47,0.0,0.99825,0.0,0.22369]
[1779008990159,64.18,78083.49,0.0,0.99824,0.0,0.2247]
[1779008990448,64.18,78079.45,0.0,0.99823,0.0,0.22572]
[1779008993822,64.18,78078.97,0.0,0.99823,0.0,0.22585]
[1779008994065,64.18,78078.97,0.0,0.99823,0.0,0.22585]
[1779008995483,64.18,78077.28,0.0,0.99823,0.0,0.22628]
[1779008998687,64.18,78077.47,0.0,0.99823,0.0,0.22623]
[1779008998810,64.18,78077.47,0.0,0.99823,0.0,0.22623]
[1779008998898,64.18,78077.1,0.0,0.99823,0.0,0.22632]
[1779009003936,64.18,78077.32,0.0,0.99823,0.0,0.22627]
[1779009004070,64.18,78077.32,0.0,0.99823,0.0,0.22627]
[1779009004136,64.18,78078.63,0.0,0.99823,0.0,0.22593]
[1779009010588,64.18,78078.46,0.0,0.99823,0.0,0.22598]
[1779009015623,64.18,78079.49,0.0,0.99823,0.0,0.22571]
[1779009020658,64.18,78079.54,0.0,0.99823,0.0,0.2257]
[1779009025693,64.18,78079.07,0.0,0.99823,0.0,0.22582]
[1779009030728,64.18,78078.69,0.0,0.99823,0.0,0.22592]
[1779009034253,64.18,78078.74,0.0,0.99824,0.0,0.22513]
[1779009034309,64.18,78078.74,0.0,0.99824,0.0,0.22513]
[1779009034410,64.18,78078.67,0.0,0.99824,0.0,0.22515]
[1779009035859,64.18,78078.67,0.0,0.99824,0.0,0.22515]
[1779009036071,64.18,78078.67,0.0,0.99824,0.0,0.22515]
[1779009041805,64.18,78078.31,0.0,0.99824,0.0,0.22524]
[1779009042550,64.18,78078.31,0.0,0.99824,0.0,0.22524]
[1779009042563,64.18,78078.31,0.0,0.99824,0.0,0.22524]
[1779009042812,64.18,78072.76,0.0,0.99823,0.0,0.22665]
[1779009043819,64.18,78071.67,0.0,0.99822,0.0,0.22693]
[1779009045002,64.18,78071.67,0.0,0.99822,0.0,0.22693]
[1779009045059,64.18,78071.67,0.0,0.99822,0.0,0.22693]
[1779009049861,64.18,78074.14,0.0,0.99823,0.0,0.2263]
[1779009050563,64.18,78074.14,0.0,0.99823,0.0,0.2263]
[1779009050868,64.18,78079.59,0.0,0.99824,0.0,0.22491]
[1779009052474,64.18,78079.45,0.0,0.99824,0.0,0.22495]
[1779009052564,64.18,78079.45,0.0,0.99824,0.0,0.22495]
[1779009057917,64.18,78081.76,0.0,0.99824,0.0,0.22436]
[1779009059648,64.18,78081.89,0.0,0.99825,0.0,0.22433]
[1779009059811,64.18,78081.89,0.0,0.99825,0.0,0.22433]
[1779009064966,64.18,78082.93,0.0,0.99825,0.0,0.22407]
[1779009072443,64.18,78083.53,0.0,0.99825,0.0,0.22392]
[1779009074029,64.18,78085.91,0.0,0.99825,0.0,0.22332]
[1779009074782,64.18,78085.91,0.0,0.99825,0.0,0.22332]
[1779009074818,64.18,78085.91,0.0,0.99825,0.0,0.22332]
[1779009075036,64.18,78085.28,0.0,0.99825,0.0,0.22347]
[1779009080071,64.18,78084.8,0.0,0.99825,0.0,0.2236]
[1779009086113,64.18,78084.75,0.0,0.99825,0.0,0.22361]
[1779009091148,64.18,78084.75,0.0,0.99826,0.0,0.22284]
[1779009099205,64.18,78084.75,0.0,0.99826,0.0,0.22284]
[1779009100599,64.18,78084.71,0.0,0.99826,0.0,0.22285]
[1779009100815,64.18,78084.71,0.0,0.99826,0.0,0.22285]
[1779009103064,64.18,78084.72,0.0,0.99826,0.0,0.22285]
[1779009103309,64.18,78084.72,0.0,0.99826,0.0,0.22285]
[1779009103312,64.18,78084.79,0.0,0.99826,0.0,0.22283]
[1779009112295,64.18,78084.92,0.0,0.99826,0.0,0.2228]
[1779009117330,64.18,78086.32,0.0,0.99826,0.0,0.22244]
[1779009120151,64.18,78086.81,0.0,0.99826,0.0,0.22232]
[1779009120312,64.18,78086.81,0.0,0.99826,0.0,0.22232]
[1779009125386,64.18,78093.52,0.0,0.99828,0.0,0.22064]
[1779009127612,64.18,78095.01,0.0,0.99828,0.0,0.22027]
[1779009127811,64.18,78095.01,0.0,0.99828,0.0,0.22027]
[1779009129361,64.18,78094.94,0.0,0.99828,0.0,0.22029]
[1779009129414,64.18,78095.26,0.0,0.99828,0.0,0.22021]
[1779009129561,64.18,78095.26,0.0,0.99828,0.0,0.22021]
[1779009135026,64.18,78095.49,0.0,0.99828,0.0,0.22015]
[1779009143513,64.18,78095.43,0.0,0.99828,0.0,0.22016]
[1779009145710,64.18,78095.07,0.0,0.99828,0.0,0.22025]
[1779009145811,64.18,78095.07,0.0,0.99828,0.0,0.22025]
[1779009152576,64.18,78095.37,0.0,0.99829,0.0,0.21942]
[1779009158067,64.18,78096.07,0.0,0.99829,0.0,0.21924]
[1779009158311,64.18,78096.07,0.0,0.99829,0.0,0.21924]
[1779009160287,64.18,78098.67,0.0,0.99829,0.0,0.2186]
[1779009160313,64.18,78098.67,0.0,0.99829,0.0,0.2186]
[1779009160329,64.18,78099.29,0.0,0.99829,0.0,0.21845]
[1779009165668,64.18,78101.5,0.0,0.9983,0.0,0.2179]
[1779009170704,64.18,78101.75,0.0,0.9983,0.0,0.21784]
[1779009175864,64.18,78101.92,0.0,0.9983,0.0,0.2178]
[1779009176061,64.18,78101.92,0.0,0.9983,0.0,0.2178]
[1779009182789,64.18,78102.33,0.0,0.9983,0.0,0.2177]
[1779009184895,64.18,78104.32,0.0,0.99831,0.0,0.21721]
[1779009185060,64.18,78104.32,0.0,0.99831,0.0,0.21721]
[1779009185074,64.18,78108.15,0.0,0.99831,0.0,0.21626]
[1779009187061,64.18,78108.8,0.0,0.99832,0.0,0.2161]
[1779009187311,64.18,78108.8,0.0,0.99832,0.0,0.2161]
[1779009187412,64.18,78108.84,0.0,0.99832,0.0,0.21609]
[1779009192859,64.18,78109.69,0.0,0.99832,0.0,0.21589]
[1779009197894,64.18,78110.84,0.0,0.99832,0.0,0.21561]
[1779009200706,64.18,78110.37,0.0,0.99832,0.0,0.21572]
[1779009200813,64.18,78110.37,0.0,0.99832,0.0,0.21572]
[1779009205950,64.18,78109.01,0.0,0.99832,0.0,0.21605]
[1779009210987,64.18,78108.37,0.0,0.99831,0.0,0.21621]
[1779009211993,64.18,78108.34,0.0,0.99832,0.0,0.21547]
[1779009215095,64.18,78108.45,0.0,0.99832,0.0,0.21544]
[1779009215310,64.18,78108.45,0.0,0.99832,0.0,0.21544]
[1779009215353,64.18,78108.45,0.0,0.99832,0.0,0.21544]
[1779009220049,64.18,78104.22,0.0,0.99831,0.0,0.21648]
[1779009221762,64.18,78104.45,0.0,0.99831,0.0,0.21642]
[1779009221809,64.18,78104.45,0.0,0.99831,0.0,0.21642]
[1779009234461,64.18,78104.77,0.0,0.99831,0.0,0.21634]
[1779009234561,64.18,78104.77,0.0,0.99831,0.0,0.21634]
[1779009234615,64.18,78102.69,0.0,0.99831,0.0,0.21685]
[1779009235154,64.18,78099.29,0.0,0.9983,0.0,0.21769]
[1779009236533,64.18,78099.29,0.0,0.9983,0.0,0.21769]
[1779009236563,64.18,78099.29,0.0,0.9983,0.0,0.21769]
[1779009236575,64.18,78099.47,0.0,0.9983,0.0,0.21765]
[1779009242203,64.18,78099.24,0.0,0.9983,0.0,0.2177]
[1779009243426,64.18,78099.24,0.0,0.9983,0.0,0.2177]
[1779009243564,64.18,78099.24,0.0,0.9983,0.0,0.2177]
[1779009250259,64.18,78098.25,0.0,0.9983,0.0,0.21795]
[1779009250759,64.18,78098.25,0.0,0.9983,0.0,0.21795]
[1779009250807,64.18,78098.25,0.0,0.9983,0.0,0.21795]
[1779009251817,64.18,78098.91,0.0,0.9983,0.0,0.21778]
[1779009252060,64.18,78098.91,0.0,0.9983,0.0,0.21778]
[1779009252160,64.18,78098.91,0.0,0.9983,0.0,0.21778]
[1779009257308,64.18,78099.02,0.0,0.9983,0.0,0.21776]
[1779009264357,64.18,78099.21,0.0,0.9983,0.0,0.21771]
[1779009269392,64.18,78099.23,0.0,0.9983,0.0,0.2177]
[1779009274427,64.18,78099.42,0.0,0.99831,0.0,0.2169]
[1779009275173,64.18,78099.42,0.0,0.99831,0.0,0.2169]
[1779009275309,64.18,78099.42,0.0,0.99831,0.0,0.2169]
[1779009281476,64.18,78100.26,0.0,0.99831,0.0,0.2167]
[1779009286511,64.18,78100.27,0.0,0.99831,0.0,0.21669]
[1779009291546,64.18,78100.12,0.0,0.99831,0.0,0.21673]
[1779009292019,64.18,78100.12,0.0,0.99831,0.0,0.21673]
[1779009292063,64.18,78100.12,0.0,0.99831,0.0,0.21673]
[1779009292553,64.18,78099.96,0.0,0.99831,0.0,0.21677]
[1779009297588,64.18,78099.97,0.0,0.99831,0.0,0.21677]
[1779009304637,64.18,78099.51,0.0,0.99831,0.0,0.21688]
[1779009309672,64.18,78097.01,0.0,0.9983,0.0,0.2175]
[1779009310679,64.18,78094.59,0.0,0.9983,0.0,0.21809]
[1779009313700,64.18,78102.52,0.0,0.99831,0.0,0.21614]
[1779009314707,64.18,78104.62,0.0,0.99832,0.0,0.21563]
[1779009315714,64.18,78108.61,0.0,0.99833,0.0,0.21465]
[1779009321756,64.18,78108.98,0.0,0.99833,0.0,0.21456]
[1779009326791,64.18,78110.92,0.0,0.99833,0.0,0.21409]
[1779009330819,64.18,78117.38,0.0,0.99834,0.0,0.21252]
[1779009335854,64.18,78120.54,0.0,0.99836,0.0,0.21102]
[1779009342904,64.18,78120.74,0.0,0.99836,0.0,0.21097]
[1779009347939,64.18,78121.29,0.0,0.99836,0.0,0.21084]
[1779009352974,64.18,78124.11,0.0,0.99836,0.0,0.21017]
[1779009358009,64.18,78124.94,0.0,0.99837,0.0,0.20997]
[1779009363044,64.18,78125.59,0.0,0.99837,0.0,0.20981]
[1779009368079,64.18,78125.87,0.0,0.99837,0.0,0.20975]
[1779009370744,64.18,78125.76,0.0,0.99837,0.0,0.20977]
[1779009370811,64.18,78125.43,0.0,0.99837,0.0,0.20985]
[1779009376135,64.18,78125.61,0.0,0.99837,0.0,0.20981]
[1779009382073,64.18,78125.63,0.0,0.99837,0.0,0.2098]
[1779009382309,64.18,78125.63,0.0,0.99837,0.0,0.2098]
[1779009382395,64.18,78125.82,0.0,0.99837,0.0,0.20976]
[1779009388219,64.18,78124.55,0.0,0.99837,0.0,0.21006]
[1779009391240,64.18,78124.32,0.0,0.99837,0.0,0.20938]
[1779009394304,64.18,78124.32,0.0,0.99837,0.0,0.20938]
[1779009394314,64.18,78124.32,0.0,0.99837,0.0,0.20938]
[1779009394405,64.18,78124.05,0.0,0.99837,0.0,0.20945]
[1779009400303,64.18,78123.2,0.0,0.99837,0.0,0.20965]
[1779009406468,64.18,78122.81,0.0,0.99837,0.0,0.20974]
[1779009408810,64.18,78122.94,0.0,0.99837,0.0,0.20971]
[1779009411380,64.18,78125.25,0.0,0.99837,0.0,0.20916]
[1779009416415,64.18,78125.09,0.0,0.99837,0.0,0.2092]
[1779009421450,64.18,78124.7,0.0,0.99837,0.0,0.20929]
[1779009424424,64.18,78122.94,0.0,0.99837,0.0,0.20971]
[1779009424582,64.18,78122.94,0.0,0.99837,0.0,0.20971]
[1779009424655,64.18,78123.09,0.0,0.99837,0.0,0.20968]
[1779009425299,64.18,78123.09,0.0,0.99837,0.0,0.20968]
[1779009425310,64.18,78123.09,0.0,0.99837,0.0,0.20968]
[1779009431520,64.18,78121.11,0.0,0.99836,0.0,0.21015]
[1779009434445,64.18,78120.18,0.0,0.99836,0.0,0.21037]
[1779009434567,64.18,78120.18,0.0,0.99836,0.0,0.21037]
[1779009434607,64.18,78120.18,0.0,0.99836,0.0,0.21037]
[1779009435519,64.18,78120.18,0.0,0.99836,0.0,0.21037]
[1779009435564,64.18,78120.18,0.0,0.99836,0.0,0.21037]
[1779009441590,64.18,78120.61,0.0,0.99836,0.0,0.21027]
[1779009443604,64.18,78118.39,0.0,0.99836,0.0,0.2108]
[1779009444722,64.18,78118.39,0.0,0.99836,0.0,0.2108]
[1779009450205,64.18,78117.26,0.0,0.99836,0.0,0.21107]
[1779009450653,64.18,78111.82,0.0,0.99834,0.0,0.21238]
[1779009451660,64.18,78106.79,0.0,0.99834,0.0,0.21286]
[1779009453674,64.18,78105.36,0.0,0.99834,0.0,0.2132]
[1779009456696,64.18,78101.97,0.0,0.99833,0.0,0.21403]
[1779009458368,64.18,78100.91,0.0,0.99833,0.0,0.21428]
[1779009458568,64.18,78100.91,0.0,0.99833,0.0,0.21428]
[1779009458709,64.18,78099.57,0.0,0.99832,0.0,0.21461]
[1779009462571,64.18,78100.15,0.0,0.99833,0.0,0.21447]
[1779009462810,64.18,78100.15,0.0,0.99833,0.0,0.21447]
[1779009474823,64.18,78100.62,0.0,0.99833,0.0,0.21436]
[1779009477832,64.18,78100.32,0.0,0.99833,0.0,0.21443]
[1779009477844,64.18,78099.14,0.0,0.99832,0.0,0.21472]
[1779009478061,64.18,78099.14,0.0,0.99832,0.0,0.21472]
[1779009478683,64.18,78099.14,0.0,0.99832,0.0,0.21472]
[1779009478809,64.18,78099.14,0.0,0.99832,0.0,0.21472]
[1779009478851,64.18,78095.74,0.0,0.99832,0.0,0.21555]
[1779009487919,64.18,78095.29,0.0,0.99832,0.0,0.21566]
[1779009497820,64.18,78095.41,0.0,0.99832,0.0,0.21563]
[1779009498062,64.18,78095.41,0.0,0.99832,0.0,0.21563]
[1779009498613,64.18,78095.41,0.0,0.99832,0.0,0.21563]
[1779009498813,64.18,78095.41,0.0,0.99832,0.0,0.21563]
[1779009498820,64.18,78095.41,0.0,0.99832,0.0,0.21563]
[1779009505047,64.18,78096.15,0.0,0.99832,0.0,0.21545]
[1779009510083,64.18,78095.95,0.0,0.99832,0.0,0.2155]
[1779009512097,64.18,78096.06,0.0,0.99832,0.0,0.21472]
[1779009515973,64.18,78096.06,0.0,0.99832,0.0,0.21472]
[1779009516062,64.18,78096.06,0.0,0.99832,0.0,0.21472]
[1779009516128,64.18,78096.06,0.0,0.99832,0.0,0.21472]
[1779009520951,64.18,78096.17,0.0,0.99832,0.0,0.21469]
[1779009521060,64.18,78096.17,0.0,0.99832,0.0,0.21469]
[1779009528210,64.18,78095.49,0.0,0.99832,0.0,0.21486]
[1779009530259,64.18,78094.72,0.0,0.99832,0.0,0.21505]
[1779009530309,64.18,78094.72,0.0,0.99832,0.0,0.21505]
[1779009530410,64.18,78095.08,0.0,0.99832,0.0,0.21496]
[1779009531043,64.18,78095.08,0.0,0.99832,0.0,0.21496]
[1779009531061,64.18,78095.08,0.0,0.99832,0.0,0.21496]
[1779009536266,64.18,78094.84,0.0,0.99832,0.0,0.21502]
[1779009544322,64.18,78094.99,0.0,0.99832,0.0,0.21498]
[1779009552378,64.18,78095.04,0.0,0.99832,0.0,0.21497]
[1779009557413,64.18,78094.82,0.0,0.99832,0.0,0.21502]
[1779009562448,64.18,78094.83,0.0,0.99832,0.0,0.21502]
[1779009567483,64.18,78094.8,0.0,0.99832,0.0,0.21503]
[1779009571511,64.18,78092.28,0.0,0.99832,0.0,0.21489]
[1779009572998,64.18,78092.04,0.0,0.99832,0.0,0.21495]
[1779009573062,64.18,78092.04,0.0,0.99832,0.0,0.21495]
[1779009573783,64.18,78092.04,0.0,0.99832,0.0,0.21495]
[1779009573811,64.18,78092.04,0.0,0.99832,0.0,0.21495]
[1779009573884,64.18,78092.21,0.0,0.99832,0.0,0.21491]
[1779009579448,64.18,78093.27,0.0,0.99832,0.0,0.21465]
[1779009579563,64.18,78093.27,0.0,0.99832,0.0,0.21465]
[1779009584607,64.18,78094.23,0.0,0.99832,0.0,0.21442]
[1779009589642,64.18,78094.71,0.0,0.99833,0.0,0.2143]
[1779009590574,64.18,78094.71,0.0,0.99833,0.0,0.2143]
[1779009590814,64.18,78094.71,0.0,0.99833,0.0,0.2143]
[1779009590905,64.18,78096.32,0.0,0.99833,0.0,0.21391]
[1779009591232,64.18,78096.32,0.0,0.99833,0.0,0.21391]
[1779009591310,64.18,78096.32,0.0,0.99833,0.0,0.21391]
[1779009594677,64.18,78098.3,0.0,0.99833,0.0,0.21342]
[1779009596691,64.18,78100.75,0.0,0.99834,0.0,0.21283]
[1779009597698,64.18,78105.57,0.0,0.99835,0.0,0.21166]
[1779009598705,64.18,78109.15,0.0,0.99836,0.0,0.2108]
[1779009599334,64.18,78109.15,0.0,0.99836,0.0,0.2108]
[1779009599561,64.18,78109.15,0.0,0.99836,0.0,0.2108]
[1779009599713,64.18,78109.56,0.0,0.99836,0.0,0.2107]
[1779009600719,64.18,78115.49,0.0,0.99837,0.0,0.20928]
[1779009601726,64.18,78119.48,0.0,0.99838,0.0,0.20833]
[1779009603001,64.18,78119.48,0.0,0.99838,0.0,0.20833]
[1779009603063,64.18,78120.08,0.0,0.99838,0.0,0.20819]
[1779009608775,64.18,78120.27,0.0,0.99838,0.0,0.20815]
[1779009609782,64.18,78118.25,0.0,0.99837,0.0,0.20863]
[1779009610789,64.18,78115.32,0.0,0.99837,0.0,0.20932]
[1779009611968,64.18,78115.32,0.0,0.99837,0.0,0.20932]
[1779009612060,64.18,78115.14,0.0,0.99837,0.0,0.20937]
[1779009612981,64.18,78115.14,0.0,0.99837,0.0,0.20937]
[1779009613003,64.18,78115.14,0.0,0.99837,0.0,0.20937]
[1779009613060,64.18,78115.14,0.0,0.99837,0.0,0.20937]
[1779009618848,64.18,78115.45,0.0,0.99837,0.0,0.20929]
[1779009620988,64.18,78115.05,0.0,0.99837,0.0,0.20939]
[1779009621060,64.18,78115.11,0.0,0.99837,0.0,0.20938]
[1779009621885,64.18,78115.11,0.0,0.99837,0.0,0.20938]
[1779009621986,64.18,78115.11,0.0,0.99837,0.0,0.20938]
[1779009622062,64.18,78115.11,0.0,0.99837,0.0,0.20938]
[1779009628920,64.18,78117.19,0.0,0.99837,0.0,0.20888]
[1779009629866,64.18,78117.19,0.0,0.99837,0.0,0.20888]
[1779009629967,64.18,78119.25,0.0,0.99838,0.0,0.20839]
[1779009630059,64.18,78119.25,0.0,0.99838,0.0,0.20839]
[1779009630934,64.18,78119.1,0.0,0.99838,0.0,0.20842]
[1779009631941,64.18,78116.85,0.0,0.99838,0.0,0.20823]
[1779009632948,64.18,78115.05,0.0,0.99837,0.0,0.20865]
[1779009633749,64.18,78115.05,0.0,0.99837,0.0,0.20865]
[1779009633810,64.18,78115.05,0.0,0.99837,0.0,0.20865]
[1779009638990,64.18,78115.59,0.0,0.99837,0.0,0.20853]
[1779009645032,64.18,78112.45,0.0,0.99837,0.0,0.20927]
[1779009646039,64.18,78110.44,0.0,0.99836,0.0,0.20976]
[1779009647144,64.18,78110.96,0.0,0.99837,0.0,0.20963]
[1779009647309,64.18,78110.96,0.0,0.99837,0.0,0.20963]
[1779009648142,64.18,78110.96,0.0,0.99837,0.0,0.20963]
[1779009648311,64.18,78110.96,0.0,0.99837,0.0,0.20963]
[1779009648404,64.18,78110.28,0.0,0.99836,0.0,0.20979]
[1779009658123,64.18,78110.51,0.0,0.99836,0.0,0.20974]
[1779009660558,64.18,78110.58,0.0,0.99836,0.0,0.20972]
[1779009660812,64.18,78110.58,0.0,0.99836,0.0,0.20972]
[1779009666348,64.18,78109.6,0.0,0.99836,0.0,0.20996]
[1779009666560,64.18,78109.6,0.0,0.99836,0.0,0.20996]
[1779009666622,64.18,78109.49,0.0,0.99836,0.0,0.20998]
[1779009672224,64.18,78109.42,0.0,0.99836,0.0,0.21]
[1779009678267,64.18,78109.43,0.0,0.99836,0.0,0.21]
[1779009684308,64.18,78109.76,0.0,0.99836,0.0,0.20992]
[1779009690768,64.18,78109.7,0.0,0.99836,0.0,0.20993]
[1779009690811,64.18,78109.7,0.0,0.99836,0.0,0.20993]
[1779009697400,64.18,78109.46,0.0,0.99837,0.0,0.20925]
[1779009700421,64.18,78104.89,0.0,0.99836,0.0,0.21035]
[1779009701346,64.18,78104.89,0.0,0.99836,0.0,0.21035]
[1779009701562,64.18,78104.89,0.0,0.99836,0.0,0.21035]
[1779009701664,64.18,78104.45,0.0,0.99836,0.0,0.21045]
[1779009702406,64.18,78104.45,0.0,0.99836,0.0,0.21045]
[1779009702560,64.18,78104.45,0.0,0.99836,0.0,0.21045]
[1779009707228,64.18,78105.79,0.0,0.99836,0.0,0.21013]
[1779009707314,64.18,78105.79,0.0,0.99836,0.0,0.21013]
[1779009712505,64.18,78105.28,0.0,0.99836,0.0,0.21025]
[1779009715127,64.18,78106.41,0.0,0.99836,0.0,0.20998]
[1779009715308,64.18,78106.41,0.0,0.99836,0.0,0.20998]
[1779009715526,64.18,78106.49,0.0,0.99836,0.0,0.20996]
[1779009716438,64.18,78106.49,0.0,0.99836,0.0,0.20996]
[1779009716561,64.18,78106.49,0.0,0.99836,0.0,0.20996]
[1779009722575,64.18,78105.83,0.0,0.99836,0.0,0.21012]
[1779009724171,64.18,78105.21,0.0,0.99836,0.0,0.21027]
[1779009724310,64.18,78105.21,0.0,0.99836,0.0,0.21027]
[1779009724589,64.18,78104.95,0.0,0.99836,0.0,0.21033]
[1779009725371,64.18,78104.95,0.0,0.99836,0.0,0.21033]
[1779009725563,64.18,78104.95,0.0,0.99836,0.0,0.21033]
[1779009731638,64.18,78104.0,0.0,0.99836,0.0,0.21056]
[1779009733136,64.18,78104.0,0.0,0.99836,0.0,0.21056]
[1779009733311,64.18,78103.86,0.0,0.99836,0.0,0.21059]
[1779009738688,64.18,78104.07,0.0,0.99836,0.0,0.21054]
[1779009743723,64.18,78103.93,0.0,0.99836,0.0,0.21058]
[1779009749765,64.18,78099.71,0.0,0.99835,0.0,0.21159]
[1779009750772,64.18,78097.19,0.0,0.99834,0.0,0.2122]
[1779009751179,64.18,78097.19,0.0,0.99834,0.0,0.2122]
[1779009751309,64.18,78097.19,0.0,0.99834,0.0,0.2122]
[1779009751779,64.18,78097.31,0.0,0.99835,0.0,0.21143]
[1779009752226,64.18,78097.31,0.0,0.99835,0.0,0.21143]
[1779009752311,64.18,78097.31,0.0,0.99835,0.0,0.21143]
[1779009757821,64.18,78095.08,0.0,0.99834,0.0,0.21197]
[1779009758734,64.18,78095.08,0.0,0.99834,0.0,0.21197]
[1779009758808,64.18,78095.08,0.0,0.99834,0.0,0.21197]
[1779009758828,64.18,78095.02,0.0,0.99834,0.0,0.21198]
[1779009759452,64.18,78095.02,0.0,0.99834,0.0,0.21198]
[1779009759562,64.18,78095.02,0.0,0.99834,0.0,0.21198]
[1779009764870,64.18,78094.34,0.0,0.99834,0.0,0.21215]
[1779009769905,64.18,78094.43,0.0,0.99834,0.0,0.21213]
[1779009770194,64.18,78094.43,0.0,0.99834,0.0,0.21213]
[1779009770310,64.18,78094.43,0.0,0.99834,0.0,0.21213]
[1779009771083,64.18,78094.43,0.0,0.99834,0.0,0.21213]
[1779009771160,64.18,78094.43,0.0,0.99834,0.0,0.21213]
[1779009771310,64.18,78094.43,0.0,0.99834,0.0,0.21213]
[1779009775947,64.18,78095.99,0.0,0.99835,0.0,0.21175]
[1779009777822,64.18,78095.95,0.0,0.99835,0.0,0.21176]
[1779009778060,64.18,78095.95,0.0,0.99835,0.0,0.21176]
[1779009778077,64.18,78095.94,0.0,0.99835,0.0,0.21176]
[1779009778606,64.18,78095.94,0.0,0.99835,0.0,0.21176]
[1779009778816,64.18,78095.94,0.0,0.99835,0.0,0.21176]
[1779009784013,64.18,78095.8,0.0,0.99834,0.0,0.21179]
[1779009784360,64.18,78095.8,0.0,0.99834,0.0,0.21179]
[1779009784570,64.18,78095.8,0.0,0.99834,0.0,0.21179]
[1779009784878,64.18,78095.8,0.0,0.99834,0.0,0.21179]
[1779009785061,64.18,78095.8,0.0,0.99834,0.0,0.21179]
[1779009785155,64.18,78097.09,0.0,0.99835,0.0,0.21148]
[1779009790055,64.18,78098.44,0.0,0.99835,0.0,0.21116]
[1779009799118,64.18,78098.01,0.0,0.99835,0.0,0.21126]
[1779009800775,64.18,78098.34,0.0,0.99835,0.0,0.21118]
[1779009800807,64.18,78098.34,0.0,0.99835,0.0,0.21118]
[1779009801134,64.18,78096.99,0.0,0.99835,0.0,0.21151]
[1779009802475,64.18,78097.74,0.0,0.99835,0.0,0.21133]
[1779009802561,64.18,78097.74,0.0,0.99835,0.0,0.21133]
[1779009808184,64.18,78096.59,0.0,0.99835,0.0,0.2116]
[1779009810292,64.18,78095.88,0.0,0.99835,0.0,0.21177]
[1779009810308,64.18,78095.88,0.0,0.99835,0.0,0.21177]
[1779009811205,64.18,78095.71,0.0,0.99835,0.0,0.21107]
[1779009811946,64.18,78095.71,0.0,0.99835,0.0,0.21107]
[1779009812062,64.18,78095.71,0.0,0.99835,0.0,0.21107]
[1779009824296,64.18,78094.69,0.0,0.99835,0.0,0.21132]
[1779009831345,64.18,78095.38,0.0,0.99835,0.0,0.21115]
[1779009837390,64.18,78094.96,0.0,0.99835,0.0,0.21125]
[1779009842425,64.18,78094.64,0.0,0.99835,0.0,0.21133]
[1779009844136,64.18,78094.64,0.0,0.99835,0.0,0.21133]
[1779009845812,64.18,78095.61,0.0,0.99835,0.0,0.2111]
[1779009846062,64.18,78095.61,0.0,0.99835,0.0,0.2111]
[1779009851488,64.18,78095.94,0.0,0.99835,0.0,0.21102]
[1779009855231,64.18,78095.94,0.0,0.99835,0.0,0.21102]
[1779009855312,64.18,78095.42,0.0,0.99835,0.0,0.21114]
[1779009859568,64.18,78095.64,0.0,0.99835,0.0,0.21109]
[1779009859594,64.18,78084.59,0.0,0.99833,0.0,0.21377]
[1779009860555,64.18,78072.6,0.0,0.9983,0.0,0.21671]
[1779009861562,64.18,78075.06,0.0,0.99831,0.0,0.2161]
[1779009863130,64.18,78075.06,0.0,0.99831,0.0,0.2161]
[1779009863162,64.18,78078.14,0.0,0.99831,0.0,0.21534]
[1779009863310,64.18,78078.14,0.0,0.99831,0.0,0.21534]
[1779009864583,64.18,78079.28,0.0,0.99832,0.0,0.21506]
[1779009869618,64.18,78079.23,0.0,0.99832,0.0,0.21508]
[1779009870742,64.18,78079.23,0.0,0.99832,0.0,0.21508]
[1779009870810,64.18,78079.23,0.0,0.99832,0.0,0.21508]
[1779009876669,64.18,78079.33,0.0,0.99832,0.0,0.2143]
[1779009879578,64.18,78079.86,0.0,0.99832,0.0,0.21417]
[1779009879849,64.18,78079.86,0.0,0.99832,0.0,0.21417]
[1779009880059,64.18,78079.86,0.0,0.99832,0.0,0.21417]
[1779009880160,64.18,78082.61,0.0,0.99833,0.0,0.2135]
[1779009881704,64.18,78086.79,0.0,0.99834,0.0,0.21248]
[1779009884725,64.18,78092.62,0.0,0.99835,0.0,0.21107]
[1779009885379,64.18,78092.62,0.0,0.99835,0.0,0.21107]
[1779009885559,64.18,78092.62,0.0,0.99835,0.0,0.21107]
[1779009886739,64.18,78100.18,0.0,0.99837,0.0,0.20926]
[1779009888753,64.18,78103.92,0.0,0.99837,0.0,0.20837]
[1779009890277,64.18,78103.92,0.0,0.99837,0.0,0.20837]
[1779009889760,64.18,78106.46,0.0,0.99838,0.0,0.20776]
[1779009890308,64.18,78106.46,0.0,0.99838,0.0,0.20776]
[1779009892244,64.18,78106.8,0.0,0.99838,0.0,0.20768]
[1779009892310,64.18,78106.88,0.0,0.99838,0.0,0.20766]
[1779009892781,64.18,78107.67,0.0,0.99838,0.0,0.20748]
[1779009894795,64.18,78110.8,0.0,0.99839,0.0,0.20673]
[1779009897553,64.18,78110.98,0.0,0.99839,0.0,0.20669]
[1779009897560,64.18,78110.98,0.0,0.99839,0.0,0.20669]
[1779009899830,64.18,78107.01,0.0,0.99838,0.0,0.20763]
[1779009901874,64.18,78105.29,0.0,0.99838,0.0,0.20804]
[1779009902061,64.18,78105.29,0.0,0.99838,0.0,0.20804]
[1779009902170,64.18,78105.29,0.0,0.99838,0.0,0.20804]
[1779009902271,64.18,78103.96,0.0,0.99837,0.0,0.20836]
[1779009902309,64.18,78103.96,0.0,0.99837,0.0,0.20836]
[1779009904867,64.18,78098.97,0.0,0.99836,0.0,0.20955]
[1779009909681,64.18,78096.91,0.0,0.99836,0.0,0.21004]
[1779009909808,64.18,78096.91,0.0,0.99836,0.0,0.21004]
[1779009910579,64.18,78096.84,0.0,0.99836,0.0,0.21006]
[1779009910809,64.18,78096.84,0.0,0.99836,0.0,0.21006]
[1779009910909,64.18,78096.6,0.0,0.99836,0.0,0.21012]
[1779009915944,64.18,78093.96,0.0,0.99835,0.0,0.21075]
[1779009918584,64.18,78093.98,0.0,0.99835,0.0,0.21075]
[1779009918811,64.18,78093.98,0.0,0.99835,0.0,0.21075]
[1779009922993,64.18,78091.59,0.0,0.99835,0.0,0.21132]
[1779009923714,64.18,78091.59,0.0,0.99835,0.0,0.21132]
[1779009923809,64.18,78091.59,0.0,0.99835,0.0,0.21132]
[1779009924000,64.18,78090.71,0.0,0.99835,0.0,0.21154]
[1779009924478,64.18,78090.71,0.0,0.99835,0.0,0.21154]
[1779009924566,64.18,78090.71,0.0,0.99835,0.0,0.21154]
[1779009935078,64.18,78091.11,0.0,0.99835,0.0,0.2107]
[1779009938280,64.18,78091.13,0.0,0.99835,0.0,0.21069]
[1779009938313,64.18,78091.13,0.0,0.99835,0.0,0.21069]
[1779009939106,64.18,78090.34,0.0,0.99835,0.0,0.21088]
[1779009939945,64.18,78090.34,0.0,0.99835,0.0,0.21088]
[1779009940062,64.18,78090.34,0.0,0.99835,0.0,0.21088]
[1779009946155,64.18,78089.89,0.0,0.99835,0.0,0.21099]
[1779009952197,64.18,78090.1,0.0,0.99835,0.0,0.21094]
[1779009957577,64.18,78090.29,0.0,0.99835,0.0,0.21089]
[1779009957810,64.18,78090.29,0.0,0.99835,0.0,0.21089]
[1779009960370,64.18,78090.75,0.0,0.99835,0.0,0.21078]
[1779009960563,64.18,78090.75,0.0,0.99835,0.0,0.21078]
[1779009960640,64.18,78090.75,0.0,0.99835,0.0,0.21078]
[1779009964076,64.18,78091.15,0.0,0.99835,0.0,0.21069]
[1779009964310,64.18,78091.15,0.0,0.99835,0.0,0.21069]
[1779009968025,64.18,78090.84,0.0,0.99835,0.0,0.21076]
[1779009969384,64.18,78091.95,0.0,0.99835,0.0,0.21049]
[1779009969565,64.18,78091.95,0.0,0.99835,0.0,0.21049]
[1779009970323,64.18,78091.91,0.0,0.99835,0.0,0.2105]
[1779009975358,64.18,78091.79,0.0,0.99835,0.0,0.21053]
[1779009980393,64.18,78090.83,0.0,0.99835,0.0,0.21076]
[1779009994491,64.18,78091.17,0.0,0.99836,0.0,0.20994]
[1779009999526,64.18,78091.49,0.0,0.99836,0.0,0.20986]
[1779010005571,64.18,78091.57,0.0,0.99836,0.0,0.20984]
[1779010010606,64.18,78091.78,0.0,0.99836,0.0,0.20979]
[1779010018663,64.18,78091.64,0.0,0.99836,0.0,0.20983]
[1779010029740,64.18,78091.63,0.0,0.99836,0.0,0.20983]
[1779010035782,64.18,78091.75,0.0,0.99836,0.0,0.2098]
[1779010041824,64.18,78091.78,0.0,0.99836,0.0,0.20979]
[1779010047866,64.18,78092.09,0.0,0.99836,0.0,0.20972]
[1779010053908,64.18,78092.54,0.0,0.99837,0.0,0.20887]
[1779010063978,64.18,78092.63,0.0,0.99837,0.0,0.20885]
[1779010072034,64.18,78092.57,0.0,0.99837,0.0,0.20887]
[1779010079083,64.18,78092.69,0.0,0.99837,0.0,0.20884]
[1779010084118,64.18,78092.66,0.0,0.99837,0.0,0.20884]
[1779010089153,64.18,78092.56,0.0,0.99837,0.0,0.20887]
[1779010099223,64.18,78092.56,0.0,0.99837,0.0,0.20887]
[1779010109293,64.18,78092.56,0.0,0.99837,0.0,0.20887]
[1779010115079,64.18,78092.56,0.0,0.99837,0.0,0.20887]
[1779010115156,64.18,78092.56,0.0,0.99837,0.0,0.20813]
[1779010120373,64.18,78094.21,0.0,0.99838,0.0,0.20774]
[1779010127422,64.18,78096.31,0.0,0.99838,0.0,0.20724]
[1779010132457,64.18,78096.58,0.0,0.99838,0.0,0.20717]
[1779010137492,64.18,78096.4,0.0,0.99838,0.0,0.20722]
[1779010142528,64.18,78098.98,0.0,0.99839,0.0,0.2066]
[1779010143534,64.18,78101.22,0.0,0.99839,0.0,0.20607]
[1779010148569,64.18,78102.56,0.0,0.99839,0.0,0.20576]
[1779010153604,64.18,78101.96,0.0,0.99839,0.0,0.2059]
[1779010158639,64.18,78102.03,0.0,0.99839,0.0,0.20588]
[1779010163674,64.18,78102.24,0.0,0.99839,0.0,0.20583]
[1779010168709,64.18,78102.43,0.0,0.99839,0.0,0.20579]
[1779010171730,64.18,78102.49,0.0,0.9984,0.0,0.20505]
[1779010176765,64.18,78102.26,0.0,0.9984,0.0,0.2051]
[1779010182807,64.18,78102.31,0.0,0.9984,0.0,0.20509]
[1779010187842,64.18,78103.26,0.0,0.9984,0.0,0.20486]
[1779010192877,64.18,78103.69,0.0,0.9984,0.0,0.20476]
[1779010193884,64.18,78106.18,0.0,0.99841,0.0,0.20418]
[1779010197912,64.18,78108.67,0.0,0.99841,0.0,0.2036]
[1779010199928,64.18,78111.92,0.0,0.99842,0.0,0.20284]
[1779010200933,64.18,78118.41,0.0,0.99843,0.0,0.20133]
[1779010202947,64.18,78115.82,0.0,0.99843,0.0,0.20193]
[1779010207982,64.18,78115.87,0.0,0.99843,0.0,0.20192]
[1779010213017,64.18,78115.78,0.0,0.99843,0.0,0.20194]
[1779010219059,64.18,78115.3,0.0,0.99842,0.0,0.20205]
[1779010224094,64.18,78116.34,0.0,0.99843,0.0,0.20181]
[1779010229129,64.18,78115.94,0.0,0.99843,0.0,0.2019]
[1779010231143,64.18,78115.73,0.0,0.99843,0.0,0.20123]
[1779010236181,64.18,78115.64,0.0,0.99843,0.0,0.20125]
[1779010241216,64.18,78115.51,0.0,0.99843,0.0,0.20128]
[1779010246251,64.18,78115.4,0.0,0.99843,0.0,0.20131]
[1779010255020,64.18,78115.4,0.0,0.99843,0.0,0.20131]
[1779010259342,64.18,78109.81,0.0,0.99842,0.0,0.20261]
[1779010260349,64.18,78102.88,0.0,0.9984,0.0,0.20423]
[1779010261356,64.18,78099.66,0.0,0.9984,0.0,0.20498]
[1779010266391,64.18,78097.62,0.0,0.99839,0.0,0.20546]
[1779010271426,64.18,78096.76,0.0,0.99839,0.0,0.20567]
[1779010277468,64.18,78097.45,0.0,0.99839,0.0,0.2055]
[1779010283510,64.18,78097.78,0.0,0.99839,0.0,0.20543]
[1779010289552,64.18,78096.89,0.0,0.99839,0.0,0.20564]
[1779010291566,64.18,78096.42,0.0,0.9984,0.0,0.20502]
[1779010299624,64.18,78096.61,0.0,0.9984,0.0,0.20497]
[1779010304659,64.18,78096.25,0.0,0.9984,0.0,0.20506]
[1779010308687,64.18,78098.44,0.0,0.9984,0.0,0.20454]
[1779010311708,64.18,78095.73,0.0,0.9984,0.0,0.20518]
[1779010313722,64.18,78092.68,0.0,0.99839,0.0,0.2059]
[1779010318758,64.18,78092.26,0.0,0.99839,0.0,0.206]
[1779010323793,64.18,78092.57,0.0,0.99839,0.0,0.20592]
[1779010330842,64.18,78092.5,0.0,0.99839,0.0,0.20594]
[1779010337891,64.18,78092.82,0.0,0.99839,0.0,0.20587]
[1779010342926,64.18,78092.65,0.0,0.99839,0.0,0.20591]
[1779010347961,64.18,78092.64,0.0,0.99839,0.0,0.20591]
[1779010351989,64.18,78092.26,0.0,0.99839,0.0,0.20527]
[1779010357025,64.18,78092.17,0.0,0.99839,0.0,0.20529]
[1779010364074,64.18,78092.54,0.0,0.99839,0.0,0.2052]
[1779010377165,64.18,78092.57,0.0,0.99839,0.0,0.20519]
[1779010385222,64.18,78092.58,0.0,0.99839,0.0,0.20519]
[1779010390258,64.18,78091.84,0.0,0.99839,0.0,0.20537]
[1779010400328,64.18,78091.84,0.0,0.99839,0.0,0.20537]
[1779010403349,64.18,78095.02,0.0,0.9984,0.0,0.20462]
[1779010405363,64.18,78097.1,0.0,0.9984,0.0,0.20413]
[1779010411405,64.18,78097.52,0.0,0.99841,0.0,0.2033]
[1779010418454,64.18,78097.4,0.0,0.99841,0.0,0.20333]
[1779010424496,64.18,78097.36,0.0,0.99841,0.0,0.20334]
[1779010430538,64.18,78097.39,0.0,0.99841,0.0,0.20333]
[1779010433559,64.18,78094.11,0.0,0.9984,0.0,0.2041]
[1779010435573,64.18,78091.65,0.0,0.9984,0.0,0.20468]
[1779010440609,64.18,78091.21,0.0,0.9984,0.0,0.20478]
[1779010445644,64.18,78091.93,0.0,0.9984,0.0,0.20461]
[1779010452693,64.18,78093.59,0.0,0.9984,0.0,0.20422]
[1779010461756,64.18,78093.53,0.0,0.9984,0.0,0.20424]
[1779010466791,64.18,78093.39,0.0,0.9984,0.0,0.20427]
[1779010473840,64.18,78090.97,0.0,0.9984,0.0,0.20411]
[1779010474847,64.18,78088.59,0.0,0.9984,0.0,0.20467]
[1779010476861,64.18,78086.4,0.0,0.99839,0.0,0.20519]
[1779010481896,64.18,78086.51,0.0,0.99839,0.0,0.20516]
[1779010486931,64.18,78088.0,0.0,0.9984,0.0,0.20481]
[1779010488946,64.18,78090.23,0.0,0.9984,0.0,0.20429]
[1779010494988,64.18,78090.59,0.0,0.9984,0.0,0.2042]
[1779010500027,64.18,78090.12,0.0,0.9984,0.0,0.20431]
[1779010505064,64.18,78090.35,0.0,0.9984,0.0,0.20426]
[1779010515133,64.18,78091.63,0.0,0.9984,0.0,0.20396]
[1779010521207,64.18,78093.18,0.0,0.99841,0.0,0.20359]
[1779010526242,64.18,78093.25,0.0,0.99841,0.0,0.20358]
[1779010533291,64.18,78093.68,0.0,0.99841,0.0,0.20275]
[1779010538326,64.18,78094.72,0.0,0.99842,0.0,0.20251]
[1779010543361,64.18,78093.09,0.0,0.99841,0.0,0.20289]
[1779010545375,64.18,78090.6,0.0,0.99841,0.0,0.20347]
[1779010550410,64.18,78088.63,0.0,0.9984,0.0,0.20393]
[1779010555445,64.18,78088.21,0.0,0.9984,0.0,0.20403]
[1779010564508,64.18,78088.48,0.0,0.9984,0.0,0.20397]
[1779010569543,64.18,78088.02,0.0,0.9984,0.0,0.20408]
[1779010582634,64.18,78087.14,0.0,0.9984,0.0,0.20428]
[1779010592704,64.18,78086.48,0.0,0.9984,0.0,0.20371]
[1779010597739,64.18,78086.11,0.0,0.9984,0.0,0.2038]
[1779010603782,64.18,78085.8,0.0,0.9984,0.0,0.20387]
[1779010609823,64.18,78086.05,0.0,0.9984,0.0,0.20381]
[1779010617880,64.18,78085.92,0.0,0.9984,0.0,0.20384]
[1779010623922,64.18,78085.94,0.0,0.9984,0.0,0.20384]
[1779010631978,64.18,78085.41,0.0,0.9984,0.0,0.20396]
[1779010638024,64.18,78085.55,0.0,0.9984,0.0,0.20393]
[1779010641045,64.18,78083.32,0.0,0.9984,0.0,0.20445]
[1779010647088,64.18,78083.42,0.0,0.9984,0.0,0.20443]
[1779010658165,64.18,78083.29,0.0,0.9984,0.0,0.20373]
[1779010670249,64.18,78083.55,0.0,0.9984,0.0,0.20367]
[1779010675284,64.18,78083.41,0.0,0.9984,0.0,0.2037]
[1779010676749,64.18,78083.41,0.0,0.9984,0.0,0.2037]
[1779010676809,64.18,78083.41,0.0,0.9984,0.0,0.2037]
[1779010680807,64.18,78083.7,0.0,0.9984,0.0,0.20363]
[1779010689382,64.18,78083.53,0.0,0.9984,0.0,0.20367]
[1779010694423,64.18,78083.53,0.0,0.9984,0.0,0.20367]
[1779010698451,64.18,78081.14,0.0,0.9984,0.0,0.20423]
[1779010700466,64.18,78078.07,0.0,0.99839,0.0,0.20496]
[1779010701600,64.18,78078.07,0.0,0.99839,0.0,0.20496]
[1779010701809,64.18,78078.07,0.0,0.99839,0.0,0.20496]
[1779010701897,64.18,78077.61,0.0,0.99839,0.0,0.20507]
[1779010702910,64.18,78077.61,0.0,0.99839,0.0,0.20507]
[1779010703059,64.18,78077.61,0.0,0.99839,0.0,0.20507]
[1779010711556,64.18,78075.69,0.0,0.99839,0.0,0.20479]
[1779010713570,64.18,78070.92,0.0,0.99838,0.0,0.20591]
[1779010717517,64.18,78068.93,0.0,0.99838,0.0,0.20639]
[1779010717572,64.18,78068.93,0.0,0.99838,0.0,0.20639]
[1779010717618,64.18,78068.93,0.0,0.99838,0.0,0.20639]
[1779010718304,64.18,78068.93,0.0,0.99838,0.0,0.20639]
[1779010718559,64.18,78068.93,0.0,0.99838,0.0,0.20639]
[1779010725654,64.18,78068.87,0.0,0.99838,0.0,0.2064]
[1779010726661,64.18,78073.54,0.0,0.99839,0.0,0.20529]
[1779010727668,64.18,78077.63,0.0,0.9984,0.0,0.20433]
[1779010728675,64.18,78080.83,0.0,0.9984,0.0,0.20358]
[1779010729415,64.18,78080.83,0.0,0.9984,0.0,0.20358]
[1779010729563,64.18,78080.83,0.0,0.9984,0.0,0.20358]
[1779010729893,64.18,78080.83,0.0,0.9984,0.0,0.20358]
[1779010730060,64.18,78080.83,0.0,0.9984,0.0,0.20358]
[1779010730161,64.18,78080.77,0.0,0.9984,0.0,0.20359]
[1779010735724,64.18,78081.11,0.0,0.99841,0.0,0.20351]
[1779010742313,64.18,78081.15,0.0,0.99841,0.0,0.2035]
[1779010742561,64.18,78081.15,0.0,0.99841,0.0,0.2035]
[1779010742770,64.18,78081.15,0.0,0.99841,0.0,0.2035]
[1779010742814,64.18,78081.15,0.0,0.99841,0.0,0.2035]
[1779010742821,64.18,78081.7,0.0,0.99841,0.0,0.20337]
[1779010748815,64.18,78081.98,0.0,0.99841,0.0,0.20331]
[1779010753850,64.18,78082.0,0.0,0.99841,0.0,0.2033]
[1779010755940,64.18,78082.0,0.0,0.99841,0.0,0.2033]
[1779010756063,64.18,78082.0,0.0,0.99841,0.0,0.2033]
[1779010756161,64.18,78081.98,0.0,0.99841,0.0,0.20331]
[1779010756444,64.18,78081.98,0.0,0.99841,0.0,0.20331]
[1779010756564,64.18,78081.98,0.0,0.99841,0.0,0.20331]
[1779010761906,64.18,78081.37,0.0,0.99841,0.0,0.20345]
[1779010764045,64.18,78081.48,0.0,0.99841,0.0,0.20342]
[1779010764065,64.18,78081.48,0.0,0.99841,0.0,0.20342]
[1779010764164,64.18,78081.48,0.0,0.99841,0.0,0.20342]
[1779010764447,64.18,78081.48,0.0,0.99841,0.0,0.20342]
[1779010764564,64.18,78081.48,0.0,0.99841,0.0,0.20342]
[1779010771976,64.18,78081.89,0.0,0.99841,0.0,0.2026]
[1779010777011,64.18,78081.86,0.0,0.99841,0.0,0.20261]
[1779010787081,64.18,78081.86,0.0,0.99841,0.0,0.20261]
[1779010791109,64.18,78084.45,0.0,0.99842,0.0,0.202]
[1779010792530,64.18,78085.13,0.0,0.99842,0.0,0.20185]
[1779010792564,64.18,78085.13,0.0,0.99842,0.0,0.20185]
[1779010793071,64.18,78085.13,0.0,0.99842,0.0,0.20185]
[1779010793123,64.18,78085.7,0.0,0.99842,0.0,0.20171]
[1779010793310,64.18,78085.7,0.0,0.99842,0.0,0.20171]
[1779010797151,64.18,78091.56,0.0,0.99843,0.0,0.20035]
[1779010798158,64.18,78095.18,0.0,0.99844,0.0,0.19952]
[1779010799165,64.18,78098.41,0.0,0.99845,0.0,0.19877]
[1779010800172,64.18,78104.73,0.0,0.99846,0.0,0.19733]
[1779010802360,64.18,78106.01,0.0,0.99846,0.0,0.19704]
[1779010802565,64.18,78106.01,0.0,0.99846,0.0,0.19704]
[1779010803139,64.18,78106.01,0.0,0.99846,0.0,0.19704]
[1779010803193,64.18,78106.12,0.0,0.99846,0.0,0.19701]
[1779010803311,64.18,78106.12,0.0,0.99846,0.0,0.19701]
[1779010805207,64.18,78102.61,0.0,0.99845,0.0,0.19781]
[1779010806214,64.18,78097.61,0.0,0.99844,0.0,0.19896]
[1779010808199,64.18,78097.28,0.0,0.99844,0.0,0.19903]
[1779010808311,64.18,78097.28,0.0,0.99844,0.0,0.19903]
[1779010808832,64.18,78097.28,0.0,0.99844,0.0,0.19903]
[1779010809061,64.18,78097.28,0.0,0.99844,0.0,0.19903]
[1779010809161,64.18,78097.28,0.0,0.99844,0.0,0.19903]
[1779010814785,64.18,78097.25,0.0,0.99844,0.0,0.19904]
[1779010825348,64.18,78096.58,0.0,0.99844,0.0,0.1992]
[1779010827387,64.18,78096.88,0.0,0.99844,0.0,0.19913]
[1779010827564,64.18,78096.88,0.0,0.99844,0.0,0.19913]
[1779010827922,64.18,78096.88,0.0,0.99844,0.0,0.19913]
[1779010828061,64.18,78096.88,0.0,0.99844,0.0,0.19913]
[1779010828141,64.18,78096.9,0.0,0.99844,0.0,0.19912]
[1779010829376,64.18,78093.73,0.0,0.99844,0.0,0.19985]
[1779010831390,64.18,78092.21,0.0,0.99844,0.0,0.19948]
[1779010842174,64.18,78091.82,0.0,0.99844,0.0,0.19957]
[1779010842311,64.18,78091.85,0.0,0.99844,0.0,0.19957]
[1779010842357,64.18,78091.85,0.0,0.99844,0.0,0.19957]
[1779010842565,64.18,78091.85,0.0,0.99844,0.0,0.19957]
[1779010851531,64.18,78091.85,0.0,0.99844,0.0,0.19957]
[1779010860594,64.18,78091.89,0.0,0.99844,0.0,0.19956]
[1779010862873,64.18,78091.89,0.0,0.99844,0.0,0.19956]
[1779010863063,64.18,78091.89,0.0,0.99844,0.0,0.19956]
[1779010870664,64.18,78090.32,0.0,0.99843,0.0,0.19992]
[1779010871485,64.18,78090.32,0.0,0.99843,0.0,0.19992]
[1779010871564,64.18,78090.32,0.0,0.99843,0.0,0.19992]
[1779010871924,64.18,78090.32,0.0,0.99843,0.0,0.19992]
[1779010872060,64.18,78090.32,0.0,0.99843,0.0,0.19992]
[1779010872128,64.18,78090.14,0.0,0.99843,0.0,0.19996]
[1779010882748,64.18,78089.04,0.0,0.99843,0.0,0.20022]
[1779010887783,64.18,78089.17,0.0,0.99843,0.0,0.20019]
[1779010892818,64.18,78088.99,0.0,0.99844,0.0,0.19951]
[1779010898860,64.18,78088.87,0.0,0.99844,0.0,0.19954]
[1779010906916,64.18,78089.24,0.0,0.99844,0.0,0.19945]
[1779010910628,64.18,78090.49,0.0,0.99844,0.0,0.19916]
[1779010910816,64.18,78090.49,0.0,0.99844,0.0,0.19916]
[1779010911116,64.18,78090.49,0.0,0.99844,0.0,0.19916]
[1779010911316,64.18,78090.49,0.0,0.99844,0.0,0.19916]
[1779010911161,64.18,78090.46,0.0,0.99844,0.0,0.19917]
[1779010923029,64.18,78090.29,0.0,0.99844,0.0,0.19921]
[1779010932230,64.18,78090.21,0.0,0.99844,0.0,0.19923]
[1779010932311,64.18,78090.21,0.0,0.99844,0.0,0.19923]
[1779010932317,64.18,78090.21,0.0,0.99844,0.0,0.19923]
[1779010932788,64.18,78090.21,0.0,0.99844,0.0,0.19923]
[1779010932811,64.18,78090.21,0.0,0.99844,0.0,0.19923]
[1779010944179,64.18,78089.73,0.0,0.99844,0.0,0.19934]
[1779010952235,64.18,78089.99,0.0,0.99845,0.0,0.19856]
[1779010954009,64.18,78091.02,0.0,0.99845,0.0,0.19832]
[1779010954061,64.18,78091.02,0.0,0.99845,0.0,0.19832]
[1779010954249,64.18,78091.12,0.0,0.99845,0.0,0.1983]
[1779010954750,64.18,78091.12,0.0,0.99845,0.0,0.1983]
[1779010954814,64.18,78091.12,0.0,0.99845,0.0,0.1983]
[1779010961298,64.18,78091.93,0.0,0.99845,0.0,0.19812]
[1779010966333,64.18,78090.56,0.0,0.99845,0.0,0.19843]
[1779010972302,64.18,78090.16,0.0,0.99845,0.0,0.19852]
[1779010972312,64.18,78090.16,0.0,0.99845,0.0,0.19852]
[1779010972303,64.18,78090.16,0.0,0.99845,0.0,0.19852]
[1779010973015,64.18,78090.16,0.0,0.99845,0.0,0.19852]
[1779010973065,64.18,78090.16,0.0,0.99845,0.0,0.19852]
[1779010973382,64.18,78090.72,0.0,0.99845,0.0,0.19839]
[1779010978417,64.18,78091.23,0.0,0.99845,0.0,0.19828]
[1779010980159,64.18,78091.23,0.0,0.99845,0.0,0.19828]
[1779010980311,64.18,78091.23,0.0,0.99845,0.0,0.19828]
[1779010980411,64.18,78092.27,0.0,0.99845,0.0,0.19804]
[1779010981130,64.18,78092.27,0.0,0.99845,0.0,0.19804]
[1779010981313,64.18,78092.27,0.0,0.99845,0.0,0.19804]
[1779010987480,64.18,78093.06,0.0,0.99845,0.0,0.19786]
[1779010994529,64.18,78093.59,0.0,0.99845,0.0,0.19774]
[1779010996543,64.18,78096.47,0.0,0.99846,0.0,0.19708]
[1779010997658,64.18,78096.47,0.0,0.99846,0.0,0.19708]
[1779010997809,64.18,78096.47,0.0,0.99846,0.0,0.19708]
[1779010997910,64.18,78096.47,0.0,0.99846,0.0,0.19708]
[1779010998542,64.18,78096.47,0.0,0.99846,0.0,0.19708]
[1779010998565,64.18,78096.47,0.0,0.99846,0.0,0.19708]
[1779011011648,64.18,78096.5,0.0,0.99846,0.0,0.19636]
[1779011019706,64.18,78096.31,0.0,0.99846,0.0,0.1964]
[1779011020861,64.18,78096.31,0.0,0.99846,0.0,0.1964]
[1779011020958,64.18,78096.31,0.0,0.99846,0.0,0.1964]
[1779011025834,64.18,78096.11,0.0,0.99846,0.0,0.19645]
[1779011025913,64.18,78096.23,0.0,0.99846,0.0,0.19642]
[1779011033804,64.18,78097.16,0.0,0.99847,0.0,0.19621]
[1779011038839,64.18,78097.17,0.0,0.99847,0.0,0.19621]
[1779011041077,64.18,78097.66,0.0,0.99847,0.0,0.1961]
[1779011041312,64.18,78097.66,0.0,0.99847,0.0,0.1961]
[1779011041411,64.18,78097.75,0.0,0.99847,0.0,0.19608]
[1779011042097,64.18,78097.75,0.0,0.99847,0.0,0.19608]
[1779011042312,64.18,78097.75,0.0,0.99847,0.0,0.19608]
[1779011054952,64.18,78097.78,0.0,0.99847,0.0,0.19607]
[1779011065026,64.18,78097.78,0.0,0.99847,0.0,0.19607]
[1779011075096,64.18,78098.69,0.0,0.99847,0.0,0.19515]
[1779011076910,64.18,78098.77,0.0,0.99847,0.0,0.19514]
[1779011077062,64.18,78098.77,0.0,0.99847,0.0,0.19514]
[1779011077111,64.18,78098.4,0.0,0.99847,0.0,0.19522]
[1779011077767,64.18,78098.4,0.0,0.99847,0.0,0.19522]
[1779011077811,64.18,78098.4,0.0,0.99847,0.0,0.19522]
[1779011084161,64.18,78098.42,0.0,0.99847,0.0,0.19521]
[1779011088993,64.18,78098.18,0.0,0.99847,0.0,0.19527]
[1779011089062,64.18,78098.18,0.0,0.99847,0.0,0.19527]
[1779011089196,64.18,78099.98,0.0,0.99848,0.0,0.19486]
[1779011089951,64.18,78099.98,0.0,0.99848,0.0,0.19486]
[1779011090059,64.18,78099.98,0.0,0.99848,0.0,0.19486]
[1779011095238,64.18,78099.5,0.0,0.99848,0.0,0.19497]
[1779011100273,64.18,78099.01,0.0,0.99847,0.0,0.19508]
[1779011103318,64.18,78099.2,0.0,0.99847,0.0,0.19504]
[1779011103409,64.18,78101.34,0.0,0.99848,0.0,0.19455]
[1779011103563,64.18,78101.34,0.0,0.99848,0.0,0.19455]
[1779011104301,64.18,78100.7,0.0,0.99848,0.0,0.1947]
[1779011104600,64.18,78100.7,0.0,0.99848,0.0,0.1947]
[1779011104811,64.18,78100.7,0.0,0.99848,0.0,0.1947]
[1779011110343,64.18,78100.99,0.0,0.99848,0.0,0.19463]
[1779011118399,64.18,78101.16,0.0,0.99848,0.0,0.19459]
[1779011121420,64.18,78102.6,0.0,0.99848,0.0,0.19427]
[1779011128471,64.18,78102.7,0.0,0.99848,0.0,0.19425]
[1779011133506,64.18,78102.63,0.0,0.99849,0.0,0.19356]
[1779011135187,64.18,78102.94,0.0,0.99849,0.0,0.19349]
[1779011135310,64.18,78102.94,0.0,0.99849,0.0,0.19349]
[1779011135520,64.18,78104.17,0.0,0.99849,0.0,0.19321]
[1779011136389,64.18,78104.17,0.0,0.99849,0.0,0.19321]
[1779011136563,64.18,78104.17,0.0,0.99849,0.0,0.19321]
[1779011145590,64.18,78104.27,0.0,0.99849,0.0,0.19319]
[1779011147640,64.18,78104.23,0.0,0.99849,0.0,0.1932]
[1779011147811,64.18,78104.23,0.0,0.99849,0.0,0.1932]
[1779011147910,64.18,78105.47,0.0,0.99849,0.0,0.19292]
[1779011149306,64.18,78105.47,0.0,0.99849,0.0,0.19292]
[1779011149562,64.18,78105.47,0.0,0.99849,0.0,0.19292]
[1779011149335,64.18,78109.48,0.0,0.9985,0.0,0.19202]
[1779011152640,64.18,78106.1,0.0,0.99849,0.0,0.19278]
[1779011157675,64.18,78106.46,0.0,0.99849,0.0,0.1927]
[1779011168752,64.18,78106.58,0.0,0.99849,0.0,0.19267]
[1779011169831,64.18,78106.58,0.0,0.99849,0.0,0.19267]
[1779011170061,64.18,78106.58,0.0,0.99849,0.0,0.19267]
[1779011170160,64.18,78106.57,0.0,0.99849,0.0,0.19268]
[1779011171501,64.18,78106.57,0.0,0.99849,0.0,0.19268]
[1779011171563,64.18,78106.57,0.0,0.99849,0.0,0.19268]
[1779011176970,64.18,78105.95,0.0,0.99849,0.0,0.19281]
[1779011177063,64.18,78105.95,0.0,0.99849,0.0,0.19281]
[1779011177914,64.18,78105.9,0.0,0.99849,0.0,0.19283]
[1779011178057,64.18,78105.9,0.0,0.99849,0.0,0.19283]
[1779011178107,64.18,78106.41,0.0,0.99849,0.0,0.19271]
[1779011187885,64.18,78106.44,0.0,0.99849,0.0,0.1927]
[1779011198963,64.18,78106.24,0.0,0.9985,0.0,0.19205]
[1779011203998,64.18,78106.28,0.0,0.9985,0.0,0.19204]
[1779011213061,64.18,78106.77,0.0,0.9985,0.0,0.19193]
[1779011215090,64.18,78106.62,0.0,0.9985,0.0,0.19196]
[1779011215311,64.18,78106.62,0.0,0.9985,0.0,0.19196]
[1779011222124,64.18,78107.94,0.0,0.9985,0.0,0.19167]
[1779011227159,64.18,78108.41,0.0,0.9985,0.0,0.19156]
[1779011227861,64.18,78108.41,0.0,0.9985,0.0,0.19156]
[1779011228059,64.18,78108.41,0.0,0.9985,0.0,0.19156]
[1779011228166,64.18,78108.44,0.0,0.9985,0.0,0.19156]
[1779011229136,64.18,78108.44,0.0,0.9985,0.0,0.19156]
[1779011229311,64.18,78108.44,0.0,0.9985,0.0,0.19156]
[1779011234748,64.18,78108.19,0.0,0.9985,0.0,0.19161]
[1779011234812,64.18,78108.19,0.0,0.9985,0.0,0.19161]
[1779011240439,64.18,78108.22,0.0,0.9985,0.0,0.19161]
[1779011241060,64.18,78108.22,0.0,0.9985,0.0,0.19161]
[1779011241257,64.18,78108.47,0.0,0.9985,0.0,0.19155]
[1779011241836,64.18,78108.47,0.0,0.9985,0.0,0.19155]
[1779011242061,64.18,78108.47,0.0,0.9985,0.0,0.19155]
[1779011247299,64.18,78109.2,0.0,0.9985,0.0,0.19139]
[1779011247778,64.18,78109.2,0.0,0.9985,0.0,0.19139]
[1779011247811,64.18,78109.2,0.0,0.9985,0.0,0.19139]
[1779011247879,64.18,78109.2,0.0,0.9985,0.0,0.19139]
[1779011251327,64.18,78109.13,0.0,0.99851,0.0,0.19071]
[1779011252952,64.18,78108.65,0.0,0.99851,0.0,0.19081]
[1779011253061,64.18,78108.65,0.0,0.99851,0.0,0.19081]
[1779011258376,64.18,78109.94,0.0,0.99851,0.0,0.19053]
[1779011264419,64.18,78110.41,0.0,0.99851,0.0,0.19042]
[1779011266679,64.18,78110.49,0.0,0.99851,0.0,0.19041]
[1779011266810,64.18,78111.25,0.0,0.99851,0.0,0.19024]
[1779011268772,64.18,78112.11,0.0,0.99852,0.0,0.19005]
[1779011268811,64.18,78112.11,0.0,0.99852,0.0,0.19005]
[1779011269454,64.18,78111.1,0.0,0.99851,0.0,0.19027]
[1779011275496,64.18,78112.0,0.0,0.99852,0.0,0.19007]
[1779011281538,64.18,78111.97,0.0,0.99852,0.0,0.19008]
[1779011286573,64.18,78111.97,0.0,0.99852,0.0,0.19008]
[1779011291608,64.18,78112.0,0.0,0.99852,0.0,0.19007]
[1779011295330,64.18,78112.56,0.0,0.99852,0.0,0.18995]
[1779011295567,64.18,78112.56,0.0,0.99852,0.0,0.18995]
[1779011300671,64.18,78112.59,0.0,0.99852,0.0,0.18994]
[1779011304050,64.18,78113.02,0.0,0.99852,0.0,0.18985]
[1779011304059,64.18,78113.02,0.0,0.99852,0.0,0.18985]
[1779011306343,64.18,78112.65,0.0,0.99852,0.0,0.18993]
[1779011306563,64.18,78112.65,0.0,0.99852,0.0,0.18993]
[1779011306713,64.18,78112.43,0.0,0.99852,0.0,0.18998]
[1779011311748,64.18,78112.17,0.0,0.99852,0.0,0.18934]
[1779011317790,64.18,78112.65,0.0,0.99852,0.0,0.18923]
[1779011320318,64.18,78112.95,0.0,0.99852,0.0,0.18917]
[1779011320561,64.18,78112.95,0.0,0.99852,0.0,0.18917]
[1779011328867,64.18,78112.99,0.0,0.99852,0.0,0.18916]
[1779011330968,64.18,78113.87,0.0,0.99852,0.0,0.18897]
[1779011331061,64.18,78113.87,0.0,0.99852,0.0,0.18897]
[1779011333418,64.18,78113.48,0.0,0.99852,0.0,0.18905]
[1779011333562,64.18,78113.48,0.0,0.99852,0.0,0.18905]
[1779011333570,64.18,78113.48,0.0,0.99852,0.0,0.18905]
[1779011338937,64.18,78114.03,0.0,0.99852,0.0,0.18893]
[1779011345987,64.18,78113.05,0.0,0.99852,0.0,0.18915]
[1779011351022,64.18,78112.8,0.0,0.99852,0.0,0.1892]
[1779011358071,64.18,78114.79,0.0,0.99853,0.0,0.18876]
[1779011358976,64.18,78114.79,0.0,0.99853,0.0,0.18876]
[1779011359062,64.18,78114.79,0.0,0.99853,0.0,0.18876]
[1779011365077,64.18,78114.79,0.0,0.99853,0.0,0.18876]
[1779011365314,64.18,78114.79,0.0,0.99853,0.0,0.18876]
[1779011365561,64.18,78114.79,0.0,0.99853,0.0,0.18876]
[1779011365615,64.18,78114.87,0.0,0.99853,0.0,0.18875]
[1779011367134,64.18,78117.06,0.0,0.99853,0.0,0.18826]
[1779011372188,64.18,78117.44,0.0,0.99853,0.0,0.18818]
[1779011372313,64.18,78117.44,0.0,0.99853,0.0,0.18818]
[1779011381232,64.18,78120.07,0.0,0.99854,0.0,0.18692]
[1779011386267,64.18,78120.21,0.0,0.99854,0.0,0.18689]
[1779011391302,64.18,78121.43,0.0,0.99854,0.0,0.18662]
[1779011392957,64.18,78121.39,0.0,0.99854,0.0,0.18663]
[1779011393063,64.18,78121.39,0.0,0.99854,0.0,0.18663]
[1779011395507,64.18,78121.39,0.0,0.99854,0.0,0.18663]
[1779011395566,64.18,78121.39,0.0,0.99854,0.0,0.18663]
[1779011395609,64.18,78121.39,0.0,0.99854,0.0,0.18663]
[1779011401619,64.18,78121.6,0.0,0.99854,0.0,0.18658]
[1779011401811,64.18,78121.6,0.0,0.99854,0.0,0.18658]
[1779011408421,64.18,78122.29,0.0,0.99855,0.0,0.18643]
[1779011420505,64.18,78122.8,0.0,0.99855,0.0,0.18632]
[1779011423682,64.18,78122.86,0.0,0.99855,0.0,0.18631]
[1779011423811,64.18,78122.86,0.0,0.99855,0.0,0.18631]
[1779011426688,64.18,78122.85,0.0,0.99855,0.0,0.18631]
[1779011426813,64.18,78122.85,0.0,0.99855,0.0,0.18631]
[1779011426789,64.18,78122.89,0.0,0.99855,0.0,0.1863]
[1779011432589,64.18,78123.17,0.0,0.99855,0.0,0.18556]
[1779011436338,64.18,78123.0,0.0,0.99855,0.0,0.1856]
[1779011442659,64.18,78123.39,0.0,0.99855,0.0,0.18551]
[1779011452753,64.18,78123.39,0.0,0.99855,0.0,0.18551]
[1779011458796,64.18,78126.02,0.0,0.99856,0.0,0.18494]
[1779011459802,64.18,78132.19,0.0,0.99857,0.0,0.18361]
[1779011461816,64.18,78135.58,0.0,0.99858,0.0,0.18289]
[1779011462473,64.18,78135.58,0.0,0.99858,0.0,0.18289]
[1779011462565,64.18,78135.58,0.0,0.99858,0.0,0.18289]
[1779011463764,64.18,78135.99,0.0,0.99858,0.0,0.1828]
[1779011463811,64.18,78135.99,0.0,0.99858,0.0,0.1828]
[1779011463830,64.18,78135.92,0.0,0.99858,0.0,0.18281]
[1779011468865,64.18,78135.64,0.0,0.99858,0.0,0.18287]
[1779011473900,64.18,78135.71,0.0,0.99858,0.0,0.18286]
[1779011478935,64.18,78135.96,0.0,0.99858,0.0,0.1828]
[1779011487998,64.18,78136.52,0.0,0.99858,0.0,0.18268]
[1779011490013,64.18,78140.05,0.0,0.99858,0.0,0.18193]
[1779011491020,64.18,78140.19,0.0,0.99859,0.0,0.18123]
[1779011496055,64.18,78141.54,0.0,0.99859,0.0,0.18094]
[1779011504111,64.18,78141.73,0.0,0.99859,0.0,0.1809]
[1779011509146,64.18,78141.95,0.0,0.99859,0.0,0.18086]
[1779011514532,64.18,78141.39,0.0,0.99859,0.0,0.18098]
[1779011517202,64.18,78143.98,0.0,0.9986,0.0,0.18043]
[1779011522237,64.18,78144.7,0.0,0.9986,0.0,0.18027]
[1779011530293,64.18,78145.97,0.0,0.9986,0.0,0.18001]
[1779011536335,64.18,78145.73,0.0,0.9986,0.0,0.18006]
[1779011540363,64.18,78152.4,0.0,0.99861,0.0,0.17865]
[1779011543384,64.18,78155.23,0.0,0.99862,0.0,0.17806]
[1779011546405,64.18,78152.5,0.0,0.99861,0.0,0.17863]
[1779011552447,64.18,78153.41,0.0,0.99862,0.0,0.17778]
[1779011557482,64.18,78154.59,0.0,0.99862,0.0,0.17753]
[1779011562517,64.18,78156.37,0.0,0.99862,0.0,0.17716]
[1779011567552,64.18,78158.25,0.0,0.99863,0.0,0.17677]
[1779011573595,64.18,78157.74,0.0,0.99863,0.0,0.17688]
[1779011581650,64.18,78158.58,0.0,0.99863,0.0,0.1767]
[1779011586685,64.18,78159.84,0.0,0.99863,0.0,0.17644]
[1779011589706,64.18,78161.88,0.0,0.99863,0.0,0.17602]
[1779011594741,64.18,78163.91,0.0,0.99864,0.0,0.1756]
[1779011599776,64.18,78163.93,0.0,0.99864,0.0,0.1756]
[1779011612869,64.18,78163.77,0.0,0.99864,0.0,0.17498]
[1779011620925,64.18,78164.1,0.0,0.99864,0.0,0.17491]
[1779011626967,64.18,78164.83,0.0,0.99864,0.0,0.17476]
[1779011632004,64.18,78164.61,0.0,0.99864,0.0,0.1748]
[1779011637042,64.18,78163.98,0.0,0.99864,0.0,0.17493]
[1779011642077,64.18,78160.2,0.0,0.99864,0.0,0.17571]
[1779011643088,64.18,78156.47,0.0,0.99863,0.0,0.17648]
[1779011648122,64.18,78156.61,0.0,0.99863,0.0,0.17646]
[1779011653157,64.18,78158.24,0.0,0.99863,0.0,0.17612]
[1779011659199,64.18,78156.28,0.0,0.99863,0.0,0.17652]
[1779011664234,64.18,78154.86,0.0,0.99863,0.0,0.17682]
[1779011669269,64.18,78157.91,0.0,0.99863,0.0,0.17619]
[1779011674305,64.18,78161.89,0.0,0.99864,0.0,0.17471]
[1779011679340,64.18,78162.95,0.0,0.99865,0.0,0.17449]
[1779011682361,64.18,78165.5,0.0,0.99865,0.0,0.17397]
[1779011684375,64.18,78167.64,0.0,0.99865,0.0,0.17353]
[1779011686389,64.18,78172.78,0.0,0.99866,0.0,0.17248]
[1779011688100,64.18,78172.78,0.0,0.99866,0.0,0.17248]
[1779011687396,64.18,78177.29,0.0,0.99867,0.0,0.17157]
[1779011688811,64.18,78177.29,0.0,0.99867,0.0,0.17157]
[1779011690417,64.18,78182.85,0.0,0.99868,0.0,0.17044]
[1779011691424,64.18,78186.06,0.0,0.99869,0.0,0.1698]
[1779011692431,64.18,78189.66,0.0,0.99869,0.0,0.16908]
[1779011694445,64.18,78191.91,0.0,0.9987,0.0,0.16863]
[1779011696459,64.18,78194.1,0.0,0.9987,0.0,0.16819]
[1779011698233,64.18,78194.1,0.0,0.9987,0.0,0.16819]
[1779011698310,64.18,78194.1,0.0,0.9987,0.0,0.16819]
[1779011698473,64.18,78193.95,0.0,0.9987,0.0,0.16822]
[1779011703508,64.18,78195.27,0.0,0.9987,0.0,0.16796]
[1779011706529,64.18,78192.76,0.0,0.9987,0.0,0.16846]
[1779011711564,64.18,78192.85,0.0,0.9987,0.0,0.16844]
[1779011716599,64.18,78193.34,0.0,0.9987,0.0,0.16834]
[1779011721634,64.18,78192.29,0.0,0.9987,0.0,0.16855]
[1779011726669,64.18,78193.05,0.0,0.9987,0.0,0.1684]
[1779011731704,64.18,78192.81,0.0,0.9987,0.0,0.16782]
[1779011736739,64.18,78192.41,0.0,0.9987,0.0,0.1679]
[1779011738753,64.18,78188.75,0.0,0.99869,0.0,0.16863]
[1779011739760,64.18,78186.39,0.0,0.99869,0.0,0.1691]
[1779011745802,64.18,78186.4,0.0,0.99869,0.0,0.16909]
[1779011751844,64.18,78188.38,0.0,0.99869,0.0,0.1687]
[1779011756879,64.18,78195.98,0.0,0.99871,0.0,0.16719]
[1779011757886,64.18,78199.26,0.0,0.99871,0.0,0.16654]
[1779011759900,64.18,78201.45,0.0,0.99872,0.0,0.16611]
[1779011764937,64.18,78200.96,0.0,0.99872,0.0,0.16621]
[1779011769972,64.18,78200.88,0.0,0.99872,0.0,0.16622]
[1779011778030,64.18,78200.85,0.0,0.99872,0.0,0.16623]
[1779011783065,64.18,78201.46,0.0,0.99872,0.0,0.16611]
[1779011788100,64.18,78200.12,0.0,0.99871,0.0,0.16637]
[1779011793668,64.18,78200.94,0.0,0.99872,0.0,0.16558]
[1779011796157,64.18,78211.19,0.0,0.99874,0.0,0.16358]
[1779011796569,64.18,78211.19,0.0,0.99874,0.0,0.16358]
[1779011797164,64.18,78220.59,0.0,0.99875,0.0,0.16177]
[1779011798171,64.18,78215.53,0.0,0.99874,0.0,0.16274]
[1779011799178,64.18,78212.68,0.0,0.99874,0.0,0.16329]
[1779011799988,64.18,78212.68,0.0,0.99874,0.0,0.16329]
[1779011800185,64.18,78215.83,0.0,0.99875,0.0,0.16268]
[1779011801192,64.18,78222.44,0.0,0.99876,0.0,0.16141]
[1779011802199,64.18,78232.08,0.0,0.99877,0.0,0.15957]
[1779011803206,64.18,78236.12,0.0,0.99878,0.0,0.15881]
[1779011804213,64.18,78241.17,0.0,0.99879,0.0,0.15786]
[1779011809248,64.18,78240.53,0.0,0.99879,0.0,0.15798]
[1779011810767,64.18,78240.53,0.0,0.99879,0.0,0.15798]
[1779011811808,64.18,78238.98,0.0,0.99878,0.0,0.15827]
[1779011813281,64.18,78236.32,0.0,0.99878,0.0,0.15877]
[1779011816092,64.18,78235.76,0.0,0.99878,0.0,0.15888]
[1779011816140,64.18,78234.81,0.0,0.99878,0.0,0.15906]
[1779011816313,64.18,78234.81,0.0,0.99878,0.0,0.15906]
[1779011821341,64.18,78230.88,0.0,0.99877,0.0,0.1598]
[1779011822348,64.18,78227.04,0.0,0.99876,0.0,0.16053]
[1779011826376,64.18,78224.06,0.0,0.99876,0.0,0.1611]
[1779011828390,64.18,78220.33,0.0,0.99875,0.0,0.16182]
[1779011833425,64.18,78219.59,0.0,0.99875,0.0,0.16196]
[1779011834432,64.18,78229.79,0.0,0.99877,0.0,0.16001]
[1779011835439,64.18,78237.89,0.0,0.99878,0.0,0.15847]
[1779011838460,64.18,78241.45,0.0,0.99879,0.0,0.1578]
[1779011839467,64.18,78249.3,0.0,0.9988,0.0,0.15633]
[1779011843495,64.18,78250.72,0.0,0.9988,0.0,0.15607]
[1779011846517,64.18,78253.0,0.0,0.9988,0.0,0.15565]
[1779011851552,64.18,78253.82,0.0,0.99881,0.0,0.1549]
[1779011853445,64.18,78253.93,0.0,0.99881,0.0,0.15488]
[1779011853558,64.18,78253.93,0.0,0.99881,0.0,0.15488]
[1779011853566,64.18,78257.56,0.0,0.99882,0.0,0.15421]
[1779011854573,64.18,78263.21,0.0,0.99883,0.0,0.15317]
[1779011856587,64.18,78265.36,0.0,0.99883,0.0,0.15278]
[1779011861622,64.18,78266.5,0.0,0.99883,0.0,0.15257]
[1779011863318,64.18,78267.11,0.0,0.99883,0.0,0.15246]
[1779011863564,64.18,78267.11,0.0,0.99883,0.0,0.15246]
[1779011863636,64.18,78267.19,0.0,0.99883,0.0,0.15245]
[1779011868671,64.18,78265.61,0.0,0.99883,0.0,0.15273]
[1779011870061,64.18,78265.61,0.0,0.99883,0.0,0.15273]
[1779011873610,64.18,78264.35,0.0,0.99883,0.0,0.15296]
[1779011873809,64.18,78264.35,0.0,0.99883,0.0,0.15296]
[1779011873910,64.18,78266.27,0.0,0.99883,0.0,0.15261]
[1779011876000,64.18,78266.48,0.0,0.99883,0.0,0.15258]
[1779011876062,64.18,78266.48,0.0,0.99883,0.0,0.15258]
[1779011882260,64.18,78267.33,0.0,0.99883,0.0,0.15242]
[1779011882315,64.18,78267.33,0.0,0.99883,0.0,0.15242]
[1779011881765,64.18,78264.36,0.0,0.99883,0.0,0.15296]
[1779011882772,64.18,78263.85,0.0,0.99883,0.0,0.15306]
[1779011883956,64.18,78263.85,0.0,0.99883,0.0,0.15306]
[1779011884062,64.18,78263.85,0.0,0.99883,0.0,0.15306]
[1779011886800,64.18,78259.23,0.0,0.99882,0.0,0.1539]
[1779011888495,64.18,78258.59,0.0,0.99882,0.0,0.15402]
[1779011888562,64.18,78258.59,0.0,0.99882,0.0,0.15402]
[1779011888814,64.18,78256.37,0.0,0.99881,0.0,0.15443]
[1779011892735,64.18,78255.28,0.0,0.99881,0.0,0.15463]
[1779011892813,64.18,78255.28,0.0,0.99881,0.0,0.15463]
[1779011893849,64.18,78250.4,0.0,0.99881,0.0,0.15553]
[1779011897995,64.18,78250.54,0.0,0.99881,0.0,0.15551]
[1779011898060,64.18,78250.54,0.0,0.99881,0.0,0.15551]
[1779011898092,64.18,78250.48,0.0,0.99881,0.0,0.15552]
[1779011899033,64.18,78250.48,0.0,0.99881,0.0,0.15552]
[1779011899060,64.18,78250.48,0.0,0.99881,0.0,0.15552]
[1779011904926,64.18,78249.1,0.0,0.9988,0.0,0.15577]
[1779011906022,64.18,78249.1,0.0,0.9988,0.0,0.15577]
[1779011906065,64.18,78249.1,0.0,0.9988,0.0,0.15577]
[1779011906162,64.18,78248.87,0.0,0.9988,0.0,0.15582]
[1779011907282,64.18,78248.87,0.0,0.9988,0.0,0.15582]
[1779011907312,64.18,78248.87,0.0,0.9988,0.0,0.15582]
[1779011911975,64.18,78248.91,0.0,0.99881,0.0,0.15521]
[1779011917010,64.18,78248.28,0.0,0.99881,0.0,0.15533]
[1779011921104,64.18,78248.61,0.0,0.99881,0.0,0.15527]
[1779011921313,64.18,78248.61,0.0,0.99881,0.0,0.15527]
[1779011921323,64.18,78248.17,0.0,0.99881,0.0,0.15535]
[1779011921726,64.18,78248.17,0.0,0.99881,0.0,0.15535]
[1779011921818,64.18,78248.17,0.0,0.99881,0.0,0.15535]
[1779011929094,64.18,78248.11,0.0,0.99881,0.0,0.15536]
[1779011932163,64.18,78248.31,0.0,0.99881,0.0,0.15533]
[1779011932311,64.18,78248.31,0.0,0.99881,0.0,0.15533]
[1779011932308,64.18,78248.14,0.0,0.99881,0.0,0.15536]
[1779011933122,64.18,78248.5,0.0,0.99881,0.0,0.15529]
[1779011933389,64.18,78248.5,0.0,0.99881,0.0,0.15529]
[1779011933563,64.18,78248.5,0.0,0.99881,0.0,0.15529]
[1779011939164,64.18,78248.01,0.0,0.99881,0.0,0.15538]
[1779011941392,64.18,78248.22,0.0,0.99881,0.0,0.15534]
[1779011941562,64.18,78248.22,0.0,0.99881,0.0,0.15534]
[1779011942440,64.18,78248.89,0.0,0.99881,0.0,0.15522]
[1779011942562,64.18,78248.89,0.0,0.99881,0.0,0.15522]
[1779011943192,64.18,78248.82,0.0,0.99881,0.0,0.15523]
[1779011948227,64.18,78248.8,0.0,0.99881,0.0,0.15523]
[1779011951248,64.18,78246.56,0.0,0.9988,0.0,0.15565]
[1779011953175,64.18,78245.86,0.0,0.9988,0.0,0.15578]
[1779011953315,64.18,78245.86,0.0,0.9988,0.0,0.15578]
[1779011954269,64.18,78240.54,0.0,0.99879,0.0,0.15677]
[1779011955276,64.18,78237.57,0.0,0.99879,0.0,0.15733]
[1779011958297,64.18,78234.65,0.0,0.99878,0.0,0.15788]
[1779011959304,64.18,78232.67,0.0,0.99878,0.0,0.15825]
[1779011961318,64.18,78230.09,0.0,0.99878,0.0,0.15874]
[1779011961460,64.18,78230.09,0.0,0.99878,0.0,0.15874]
[1779011961561,64.18,78230.09,0.0,0.99878,0.0,0.15874]
[1779011962325,64.18,78230.18,0.0,0.99878,0.0,0.15872]
[1779011962538,64.18,78230.18,0.0,0.99878,0.0,0.15872]
[1779011962568,64.18,78230.18,0.0,0.99878,0.0,0.15872]
[1779011967788,64.18,78229.54,0.0,0.99878,0.0,0.15884]
[1779011967811,64.18,78229.54,0.0,0.99878,0.0,0.15884]
[1779011968367,64.18,78229.11,0.0,0.99878,0.0,0.15892]
[1779011969711,64.18,78228.69,0.0,0.99878,0.0,0.159]
[1779011969811,64.18,78228.69,0.0,0.99878,0.0,0.159]
[1779011971388,64.18,78227.71,0.0,0.99878,0.0,0.15858]
[1779011974130,64.18,78226.5,0.0,0.99878,0.0,0.15881]
[1779011974312,64.18,78226.5,0.0,0.99878,0.0,0.15881]
[1779011974409,64.18,78226.89,0.0,0.99878,0.0,0.15874]
[1779011979444,64.18,78226.64,0.0,0.99878,0.0,0.15878]
[1779011984479,64.18,78226.93,0.0,0.99878,0.0,0.15873]
[1779011989514,64.18,78226.99,0.0,0.99878,0.0,0.15872]
[1779011994079,64.18,78226.71,0.0,0.99878,0.0,0.15877]
[1779011994312,64.18,78226.71,0.0,0.99878,0.0,0.15877]
[1779011999584,64.18,78227.66,0.0,0.99878,0.0,0.15859]
[1779012001598,64.18,78224.98,0.0,0.99877,0.0,0.1591]
[1779012003056,64.18,78224.98,0.0,0.99877,0.0,0.1591]
[1779012003310,64.18,78224.98,0.0,0.99877,0.0,0.1591]
[1779012003408,64.18,78227.08,0.0,0.99878,0.0,0.1587]
[1779012004184,64.18,78227.08,0.0,0.99878,0.0,0.1587]
[1779012004312,64.18,78227.08,0.0,0.99878,0.0,0.1587]
[1779012009655,64.18,78228.14,0.0,0.99878,0.0,0.1585]
[1779012014690,64.18,78228.31,0.0,0.99878,0.0,0.15847]
[1779012016334,64.18,78228.31,0.0,0.99878,0.0,0.15847]
[1779012016393,64.18,78227.71,0.0,0.99878,0.0,0.15858]
[1779012016560,64.18,78227.71,0.0,0.99878,0.0,0.15858]
[1779012016704,64.18,78227.99,0.0,0.99878,0.0,0.15853]
[1779012017861,64.18,78227.99,0.0,0.99878,0.0,0.15853]
[1779012018062,64.18,78227.99,0.0,0.99878,0.0,0.15853]
[1779012024761,64.18,78228.24,0.0,0.99878,0.0,0.15848]
[1779012025735,64.18,78228.24,0.0,0.99878,0.0,0.15848]
[1779012025810,64.18,78228.24,0.0,0.99878,0.0,0.15848]
[1779012025896,64.18,78227.99,0.0,0.99878,0.0,0.15853]
[1779012027186,64.18,78227.99,0.0,0.99878,0.0,0.15853]
[1779012027315,64.18,78227.99,0.0,0.99878,0.0,0.15853]
[1779012029796,64.18,78231.1,0.0,0.99878,0.0,0.15794]
[1779012035839,64.18,78231.75,0.0,0.99879,0.0,0.15722]
[1779012039462,64.18,78232.38,0.0,0.99879,0.0,0.1571]
[1779012038859,64.18,78233.94,0.0,0.99879,0.0,0.15681]
[1779012039562,64.18,78233.94,0.0,0.99879,0.0,0.15681]
[1779012039866,64.18,78234.65,0.0,0.99879,0.0,0.15667]
[1779012040786,64.18,78234.65,0.0,0.99879,0.0,0.15667]
[1779012040811,64.18,78234.65,0.0,0.99879,0.0,0.15667]
[1779012041880,64.18,78236.41,0.0,0.9988,0.0,0.15634]
[1779012043894,64.18,78233.78,0.0,0.99879,0.0,0.15684]
[1779012051167,64.18,78232.68,0.0,0.99879,0.0,0.15704]
[1779012051311,64.18,78232.68,0.0,0.99879,0.0,0.15704]
[1779012053235,64.18,78231.81,0.0,0.99879,0.0,0.15721]
[1779012053310,64.18,78231.81,0.0,0.99879,0.0,0.15721]
[1779012053336,64.18,78231.08,0.0,0.99879,0.0,0.15734]
[1779012055416,64.18,78230.9,0.0,0.99879,0.0,0.15738]
[1779012055560,64.18,78229.98,0.0,0.99879,0.0,0.15755]
[1779012055978,64.18,78227.49,0.0,0.99878,0.0,0.15802]
[1779012060012,64.18,78225.38,0.0,0.99878,0.0,0.15842]
[1779012061773,64.18,78225.31,0.0,0.99878,0.0,0.15843]
[1779012061814,64.18,78225.31,0.0,0.99878,0.0,0.15843]
[1779012062713,64.18,78226.16,0.0,0.99878,0.0,0.15827]
[1779012062808,64.18,78226.16,0.0,0.99878,0.0,0.15827]
[1779012063032,64.18,78227.9,0.0,0.99878,0.0,0.15794]
[1779012064040,64.18,78234.55,0.0,0.99879,0.0,0.15669]
[1779012065071,64.18,78234.55,0.0,0.99879,0.0,0.15669]
[1779012065316,64.18,78234.55,0.0,0.99879,0.0,0.15669]
[1779012070906,64.18,78234.36,0.0,0.99879,0.0,0.15673]
[1779012071063,64.18,78234.36,0.0,0.99879,0.0,0.15673]
[1779012074030,64.18,78233.7,0.0,0.99879,0.0,0.15685]
[1779012074059,64.18,78233.7,0.0,0.99879,0.0,0.15685]
[1779012074109,64.18,78234.31,0.0,0.99879,0.0,0.15674]
[1779012079144,64.18,78234.22,0.0,0.99879,0.0,0.15675]
[1779012079797,64.18,78234.22,0.0,0.99879,0.0,0.15675]
[1779012079813,64.18,78234.22,0.0,0.99879,0.0,0.15675]
[1779012085186,64.18,78234.51,0.0,0.99879,0.0,0.1567]
[1779012087071,64.18,78234.37,0.0,0.99879,0.0,0.15673]
[1779012087313,64.18,78234.37,0.0,0.99879,0.0,0.15673]
[1779012087410,64.18,78234.77,0.0,0.99879,0.0,0.15665]
[1779012089347,64.18,78234.38,0.0,0.99879,0.0,0.15672]
[1779012089569,64.18,78234.84,0.0,0.99879,0.0,0.15664]
[1779012095256,64.18,78235.1,0.0,0.9988,0.0,0.15599]
[1779012100291,64.18,78234.93,0.0,0.9988,0.0,0.15602]
[1779012101371,64.18,78234.93,0.0,0.9988,0.0,0.15602]
[1779012101467,64.18,78232.79,0.0,0.9988,0.0,0.15642]
[1779012101564,64.18,78232.79,0.0,0.9988,0.0,0.15642]
[1779012102305,64.18,78231.88,0.0,0.99879,0.0,0.15659]
[1779012103518,64.18,78231.88,0.0,0.99879,0.0,0.15659]
[1779012103583,64.18,78232.03,0.0,0.99879,0.0,0.15656]
[1779012109354,64.18,78231.98,0.0,0.99879,0.0,0.15657]
[1779012110137,64.18,78231.98,0.0,0.99879,0.0,0.15657]
[1779012110313,64.18,78231.98,0.0,0.99879,0.0,0.15657]
[1779012115396,64.18,78232.0,0.0,0.99879,0.0,0.15657]
[1779012116358,64.18,78232.0,0.0,0.99879,0.0,0.15657]
[1779012116509,64.18,78231.54,0.0,0.99879,0.0,0.15665]
[1779012116562,64.18,78231.54,0.0,0.99879,0.0,0.15665]
[1779012117410,64.18,78231.62,0.0,0.99879,0.0,0.15664]
[1779012117994,64.18,78231.62,0.0,0.99879,0.0,0.15664]
[1779012118061,64.18,78231.62,0.0,0.99879,0.0,0.15664]
[1779012123452,64.18,78231.38,0.0,0.99879,0.0,0.15668]
[1779012128487,64.18,78231.42,0.0,0.99879,0.0,0.15668]
[1779012129114,64.18,78231.42,0.0,0.99879,0.0,0.15668]
[1779012129308,64.18,78231.42,0.0,0.99879,0.0,0.15668]
[1779012129494,64.18,78231.71,0.0,0.99879,0.0,0.15662]
[1779012131365,64.18,78231.64,0.0,0.99879,0.0,0.15664]
[1779012131572,64.18,78231.64,0.0,0.99879,0.0,0.15664]
[1779012141578,64.18,78231.74,0.0,0.99879,0.0,0.15662]
[1779012142180,64.18,78231.74,0.0,0.99879,0.0,0.15662]
[1779012142307,64.18,78231.74,0.0,0.99879,0.0,0.15662]
[1779012142586,64.18,78231.44,0.0,0.99879,0.0,0.15667]
[1779012148557,64.18,78231.77,0.0,0.99879,0.0,0.15661]
[1779012148808,64.18,78231.56,0.0,0.99879,0.0,0.15665]
[1779012154565,64.18,78233.12,0.0,0.9988,0.0,0.15576]
[1779012154813,64.18,78233.31,0.0,0.9988,0.0,0.15572]
[1779012154871,64.18,78234.88,0.0,0.9988,0.0,0.15543]
[1779012155676,64.18,78235.85,0.0,0.99881,0.0,0.15525]
[1779012156683,64.18,78237.97,0.0,0.99881,0.0,0.15486]
[1779012160059,64.18,78238.78,0.0,0.99881,0.0,0.15471]
[1779012160117,64.18,78239.97,0.0,0.99881,0.0,0.15449]
[1779012160711,64.18,78249.08,0.0,0.99883,0.0,0.15281]
[1779012161718,64.18,78250.98,0.0,0.99883,0.0,0.15247]
[1779012162948,64.18,78250.98,0.0,0.99883,0.0,0.15247]
[1779012163059,64.18,78250.98,0.0,0.99883,0.0,0.15247]
[1779012164064,64.18,78252.12,0.0,0.99883,0.0,0.15226]
[1779012164162,64.18,78252.95,0.0,0.99883,0.0,0.15211]
[1779012167760,64.18,78255.63,0.0,0.99884,0.0,0.15162]
[1779012169774,64.18,78259.38,0.0,0.99884,0.0,0.15094]
[1779012170864,64.18,78259.38,0.0,0.99884,0.0,0.15094]
[1779012171063,64.18,78259.38,0.0,0.99884,0.0,0.15094]
[1779012176823,64.18,78260.36,0.0,0.99884,0.0,0.15076]
[1779012178433,64.18,78260.36,0.0,0.99884,0.0,0.15076]
[1779012178559,64.18,78260.36,0.0,0.99884,0.0,0.15076]
[1779012180698,64.18,78259.61,0.0,0.99884,0.0,0.1509]
[1779012180809,64.18,78259.61,0.0,0.99884,0.0,0.1509]
[1779012180910,64.18,78259.61,0.0,0.99884,0.0,0.1509]
[1779012184883,64.18,78254.99,0.0,0.99883,0.0,0.15174]
[1779012185688,64.18,78254.99,0.0,0.99883,0.0,0.15174]
[1779012185811,64.18,78254.99,0.0,0.99883,0.0,0.15174]
[1779012190871,64.18,78252.56,0.0,0.99883,0.0,0.15218]
[1779012191060,64.18,78252.56,0.0,0.99883,0.0,0.15218]
[1779012191091,64.18,78252.34,0.0,0.99883,0.0,0.15222]
[1779012198996,64.18,78252.16,0.0,0.99883,0.0,0.15225]
[1779012200007,64.18,78246.76,0.0,0.99882,0.0,0.15324]
[1779012201208,64.18,78246.76,0.0,0.99882,0.0,0.15324]
[1779012201308,64.18,78246.76,0.0,0.99882,0.0,0.15324]
[1779012201309,64.18,78243.15,0.0,0.99882,0.0,0.1539]
[1779012208059,64.18,78242.39,0.0,0.99882,0.0,0.15404]
[1779012211080,64.18,78242.36,0.0,0.99882,0.0,0.15346]
[1779012216115,64.18,78242.61,0.0,0.99882,0.0,0.15341]
[1779012217671,64.18,78242.17,0.0,0.99882,0.0,0.15349]
[1779012217813,64.18,78242.17,0.0,0.99882,0.0,0.15349]
[1779012219667,64.18,78242.57,0.0,0.99882,0.0,0.15342]
[1779012219808,64.18,78242.57,0.0,0.99882,0.0,0.15342]
[1779012220144,64.18,78242.31,0.0,0.99882,0.0,0.15347]
[1779012222157,64.18,78244.9,0.0,0.99882,0.0,0.15299]
[1779012223164,64.18,78246.96,0.0,0.99883,0.0,0.15261]
[1779012228199,64.18,78248.41,0.0,0.99883,0.0,0.15235]
[1779012228863,64.18,78248.41,0.0,0.99883,0.0,0.15235]
[1779012229060,64.18,78248.41,0.0,0.99883,0.0,0.15235]
[1779012234241,64.18,78249.83,0.0,0.99883,0.0,0.15209]
[1779012236963,64.18,78250.84,0.0,0.99883,0.0,0.15191]
[1779012237066,64.18,78250.84,0.0,0.99883,0.0,0.15191]
[1779012239276,64.18,78258.41,0.0,0.99884,0.0,0.15053]
[1779012240949,64.18,78259.37,0.0,0.99885,0.0,0.15036]
[1779012241060,64.18,78259.37,0.0,0.99885,0.0,0.15036]
[1779012241290,64.18,78258.83,0.0,0.99885,0.0,0.15046]
[1779012242198,64.18,78258.83,0.0,0.99885,0.0,0.15046]
[1779012242313,64.18,78258.83,0.0,0.99885,0.0,0.15046]
[1779012243304,64.18,78254.84,0.0,0.99884,0.0,0.15118]
[1779012247493,64.18,78256.44,0.0,0.99884,0.0,0.15089]
[1779012247564,64.18,78256.44,0.0,0.99884,0.0,0.15089]
[1779012248339,64.18,78259.47,0.0,0.99885,0.0,0.15034]
[1779012249060,64.18,78259.47,0.0,0.99885,0.0,0.15034]
[1779012249307,64.18,78259.47,0.0,0.99885,0.0,0.15034]
[1779012249347,64.18,78259.79,0.0,0.99885,0.0,0.15028]
[1779012250353,64.18,78262.69,0.0,0.99885,0.0,0.14976]
[1779012252153,64.18,78262.63,0.0,0.99885,0.0,0.14977]
[1779012252312,64.18,78262.63,0.0,0.99885,0.0,0.14977]
[1779012256396,64.18,78266.99,0.0,0.99886,0.0,0.14899]
[1779012257811,64.18,78268.4,0.0,0.99886,0.0,0.14874]
[1779012258062,64.18,78268.4,0.0,0.99886,0.0,0.14874]
[1779012258410,64.18,78275.33,0.0,0.99887,0.0,0.1475]
[1779012259417,64.18,78279.24,0.0,0.99888,0.0,0.14681]
[1779012260648,64.18,78279.24,0.0,0.99888,0.0,0.14681]
[1779012260776,64.18,78280.69,0.0,0.99888,0.0,0.14656]
[1779012261431,64.18,78278.17,0.0,0.99887,0.0,0.147]
[1779012262957,64.18,78276.75,0.0,0.99887,0.0,0.14725]
[1779012263445,64.18,78279.2,0.0,0.99888,0.0,0.14682]
[1779012264492,64.18,78279.2,0.0,0.99888,0.0,0.14682]
[1779012264515,64.18,78278.84,0.0,0.99888,0.0,0.14688]
[1779012265624,64.18,78278.84,0.0,0.99888,0.0,0.14688]
[1779012269168,64.18,78281.65,0.0,0.99888,0.0,0.14639]
[1779012269309,64.18,78281.65,0.0,0.99888,0.0,0.14639]
[1779012269487,64.18,78284.51,0.0,0.99888,0.0,0.14589]
[1779012272229,64.18,78287.82,0.0,0.99889,0.0,0.14474]
[1779012272308,64.18,78287.82,0.0,0.99889,0.0,0.14474]
[1779012274126,64.18,78288.57,0.0,0.99889,0.0,0.14461]
[1779012274312,64.18,78288.57,0.0,0.99889,0.0,0.14461]
[1779012274666,64.18,78288.54,0.0,0.99889,0.0,0.14461]
[1779012275532,64.18,78291.64,0.0,0.9989,0.0,0.14407]
[1779012276539,64.18,78293.97,0.0,0.9989,0.0,0.14367]
[1779012278553,64.18,78296.15,0.0,0.99891,0.0,0.14329]
[1779012281574,64.18,78299.08,0.0,0.99891,0.0,0.14279]
[1779012286609,64.18,78303.46,0.0,0.99892,0.0,0.14204]
[1779012287191,64.18,78303.46,0.0,0.99892,0.0,0.14204]
[1779012287616,64.18,78310.28,0.0,0.99893,0.0,0.14087]
[1779012288623,64.18,78313.46,0.0,0.99893,0.0,0.14033]
[1779012289631,64.18,78316.45,0.0,0.99893,0.0,0.13982]
[1779012291645,64.18,78313.17,0.0,0.99893,0.0,0.14038]
[1779012292652,64.18,78309.65,0.0,0.99892,0.0,0.14098]
[1779012293420,64.18,78309.65,0.0,0.99892,0.0,0.14098]
[1779012293564,64.18,78309.65,0.0,0.99892,0.0,0.14098]
[1779012293666,64.18,78307.72,0.0,0.99892,0.0,0.14131]
[1779012294666,64.18,78302.01,0.0,0.99891,0.0,0.14228]
[1779012295673,64.18,78297.87,0.0,0.99891,0.0,0.143]
[1779012298695,64.18,78294.82,0.0,0.9989,0.0,0.14352]
[1779012301716,64.18,78292.73,0.0,0.9989,0.0,0.14389]
[1779012302723,64.18,78287.9,0.0,0.99889,0.0,0.14473]
[1779012304737,64.18,78285.65,0.0,0.99889,0.0,0.14512]
[1779012305744,64.18,78280.83,0.0,0.99888,0.0,0.14596]
[1779012306752,64.18,78268.16,0.0,0.99886,0.0,0.1482]
[1779012307759,64.18,78264.12,0.0,0.99886,0.0,0.14893]
[1779012308520,64.18,78264.12,0.0,0.99886,0.0,0.14893]
[1779012308944,64.18,78257.9,0.0,0.99885,0.0,0.15004]
[1779012311818,64.18,78257.42,0.0,0.99885,0.0,0.15013]
[1779012312794,64.18,78265.95,0.0,0.99886,0.0,0.1486]
[1779012314808,64.18,78266.88,0.0,0.99886,0.0,0.14843]
[1779012315929,64.18,78266.88,0.0,0.99886,0.0,0.14843]
[1779012316064,64.18,78266.88,0.0,0.99886,0.0,0.14843]
[1779012316154,64.18,78266.41,0.0,0.99886,0.0,0.14852]
[1779012317541,64.18,78266.41,0.0,0.99886,0.0,0.14852]
[1779012317563,64.18,78266.41,0.0,0.99886,0.0,0.14852]
[1779012318836,64.18,78273.98,0.0,0.99887,0.0,0.14717]
[1779012320477,64.18,78273.98,0.0,0.99887,0.0,0.14717]
[1779012320566,64.18,78273.98,0.0,0.99887,0.0,0.14717]
[1779012320662,64.18,78275.21,0.0,0.99887,0.0,0.14695]
[1779012320850,64.18,78270.27,0.0,0.99887,0.0,0.14783]
[1779012323072,64.18,78269.45,0.0,0.99887,0.0,0.14797]
[1779012323311,64.18,78269.45,0.0,0.99887,0.0,0.14797]
[1779012327661,64.18,78269.51,0.0,0.99887,0.0,0.14796]
[1779012327762,64.18,78264.67,0.0,0.99886,0.0,0.14883]
[1779012327811,64.18,78264.67,0.0,0.99886,0.0,0.14883]
[1779012328283,64.18,78264.67,0.0,0.99886,0.0,0.14883]
[1779012328310,64.18,78264.67,0.0,0.99886,0.0,0.14883]
[1779012328384,64.18,78261.36,0.0,0.99885,0.0,0.14942]
[1779012329913,64.18,78258.56,0.0,0.99885,0.0,0.14992]
[1779012334948,64.18,78260.19,0.0,0.99886,0.0,0.14905]
[1779012337605,64.18,78261.67,0.0,0.99886,0.0,0.14879]
[1779012337706,64.18,78262.75,0.0,0.99886,0.0,0.14859]
[1779012337811,64.18,78262.75,0.0,0.99886,0.0,0.14859]
[1779012339091,64.18,78263.34,0.0,0.99886,0.0,0.14849]
[1779012339309,64.18,78263.34,0.0,0.99886,0.0,0.14849]
[1779012339410,64.18,78267.22,0.0,0.99887,0.0,0.1478]
[1779012339983,64.18,78269.55,0.0,0.99887,0.0,0.14738]
[1779012345019,64.18,78269.4,0.0,0.99887,0.0,0.14741]
[1779012350054,64.18,78269.4,0.0,0.99887,0.0,0.14741]
[1779012351061,64.18,78267.17,0.0,0.99887,0.0,0.14781]
[1779012352212,64.18,78267.17,0.0,0.99887,0.0,0.14781]
[1779012352312,64.18,78267.17,0.0,0.99887,0.0,0.14781]
[1779012352314,64.18,78266.68,0.0,0.99887,0.0,0.14789]
[1779012353267,64.18,78266.68,0.0,0.99887,0.0,0.14789]
[1779012353308,64.18,78266.68,0.0,0.99887,0.0,0.14789]
[1779012359117,64.18,78260.44,0.0,0.99886,0.0,0.14901]
[1779012360487,64.18,78260.44,0.0,0.99886,0.0,0.14901]
[1779012360561,64.18,78260.44,0.0,0.99886,0.0,0.14901]
[1779012360588,64.18,78259.74,0.0,0.99886,0.0,0.14913]
[1779012361175,64.18,78259.74,0.0,0.99886,0.0,0.14913]
[1779012361310,64.18,78259.74,0.0,0.99886,0.0,0.14913]
[1779012363145,64.18,78257.66,0.0,0.99885,0.0,0.1495]
[1779012365155,64.18,78258.62,0.0,0.99885,0.0,0.14933]
[1779012365313,64.18,78258.62,0.0,0.99885,0.0,0.14933]
[1779012365576,64.18,78258.62,0.0,0.99885,0.0,0.14933]
[1779012365813,64.18,78258.62,0.0,0.99885,0.0,0.14933]
[1779012365593,64.18,78258.63,0.0,0.99885,0.0,0.14933]
[1779012371201,64.18,78258.39,0.0,0.99885,0.0,0.14937]
[1779012373280,64.18,78258.53,0.0,0.99885,0.0,0.14935]
[1779012373312,64.18,78258.53,0.0,0.99885,0.0,0.14935]
[1779012373751,64.18,78258.53,0.0,0.99885,0.0,0.14935]
[1779012373814,64.18,78258.53,0.0,0.99885,0.0,0.14935]
[1779012373764,64.18,78258.5,0.0,0.99885,0.0,0.14935]
[1779012380265,64.18,78258.57,0.0,0.99885,0.0,0.14934]
[1779012385300,64.18,78258.58,0.0,0.99885,0.0,0.14934]
[1779012387255,64.18,78260.14,0.0,0.99886,0.0,0.14906]
[1779012387312,64.18,78260.14,0.0,0.99886,0.0,0.14906]
[1779012387532,64.18,78260.14,0.0,0.99886,0.0,0.14906]
[1779012387567,64.18,78260.14,0.0,0.99886,0.0,0.14906]
[1779012387577,64.18,78263.98,0.0,0.99886,0.0,0.14837]
[1779012391380,64.18,78265.18,0.0,0.99886,0.0,0.14816]
[1779012391563,64.18,78265.18,0.0,0.99886,0.0,0.14816]
[1779012391616,64.18,78264.83,0.0,0.99887,0.0,0.14765]
[1779012393357,64.18,78269.62,0.0,0.99887,0.0,0.1468]
[1779012394364,64.18,78272.08,0.0,0.99888,0.0,0.14636]
[1779012395371,64.18,78276.45,0.0,0.99888,0.0,0.14559]
[1779012397473,64.18,78276.01,0.0,0.99888,0.0,0.14567]
[1779012397562,64.18,78276.01,0.0,0.99888,0.0,0.14567]
[1779012403428,64.18,78276.06,0.0,0.99888,0.0,0.14566]
[1779012404737,64.18,78276.06,0.0,0.99888,0.0,0.14566]
[1779012404811,64.18,78276.06,0.0,0.99888,0.0,0.14566]
[1779012404801,64.18,78276.01,0.0,0.99888,0.0,0.14567]
[1779012405600,64.18,78276.01,0.0,0.99888,0.0,0.14567]
[1779012405814,64.18,78276.01,0.0,0.99888,0.0,0.14567]
[1779012405661,64.18,78275.7,0.0,0.99888,0.0,0.14573]
[1779012412491,64.18,78277.29,0.0,0.99889,0.0,0.14545]
[1779012415512,64.18,78279.47,0.0,0.99889,0.0,0.14507]
[1779012416326,64.18,78279.47,0.0,0.99889,0.0,0.14507]
[1779012416564,64.18,78279.47,0.0,0.99889,0.0,0.14507]
[1779012416610,64.18,78279.64,0.0,0.99889,0.0,0.14504]
[1779012417519,64.18,78279.64,0.0,0.99889,0.0,0.14504]
[1779012417564,64.18,78279.64,0.0,0.99889,0.0,0.14504]
[1779012421554,64.18,78282.13,0.0,0.99889,0.0,0.1446]
[1779012426056,64.18,78281.71,0.0,0.99889,0.0,0.14467]
[1779012426311,64.18,78281.71,0.0,0.99889,0.0,0.14467]
[1779012426589,64.18,78285.28,0.0,0.9989,0.0,0.14405]
[1779012427071,64.18,78285.28,0.0,0.9989,0.0,0.14405]
[1779012427309,64.18,78285.28,0.0,0.9989,0.0,0.14405]
[1779012431821,64.18,78285.8,0.0,0.9989,0.0,0.14396]
[1779012432062,64.18,78285.8,0.0,0.9989,0.0,0.14396]
[1779012433390,64.18,78286.37,0.0,0.9989,0.0,0.14386]
[1779012433563,64.18,78286.37,0.0,0.9989,0.0,0.14386]
[1779012433638,64.18,78286.76,0.0,0.9989,0.0,0.1438]
[1779012438673,64.18,78286.57,0.0,0.9989,0.0,0.14383]
[1779012438910,64.18,78286.57,0.0,0.9989,0.0,0.14383]
[1779012439059,64.18,78286.57,0.0,0.9989,0.0,0.14383]
[1779012444856,64.18,78285.93,0.0,0.9989,0.0,0.14394]
[1779012444715,64.18,78283.22,0.0,0.99889,0.0,0.14441]
[1779012445059,64.18,78283.22,0.0,0.99889,0.0,0.14441]
[1779012445722,64.18,78282.46,0.0,0.99889,0.0,0.14454]
[1779012446665,64.18,78282.46,0.0,0.99889,0.0,0.14454]
[1779012446815,64.18,78282.46,0.0,0.99889,0.0,0.14454]
[1779012451764,64.18,78290.76,0.0,0.99891,0.0,0.14254]
[1779012452771,64.18,78299.63,0.0,0.99892,0.0,0.14102]
[1779012453778,64.18,78302.55,0.0,0.99893,0.0,0.14053]
[1779012454785,64.18,78305.8,0.0,0.99893,0.0,0.13998]
[1779012456256,64.18,78306.52,0.0,0.99893,0.0,0.13985]
[1779012456309,64.18,78306.52,0.0,0.99893,0.0,0.13985]
[1779012456799,64.18,78306.17,0.0,0.99893,0.0,0.13991]
[1779012457512,64.18,78306.17,0.0,0.99893,0.0,0.13991]
[1779012457568,64.18,78306.17,0.0,0.99893,0.0,0.13991]
[1779012459820,64.18,78308.88,0.0,0.99894,0.0,0.13945]
[1779012460827,64.18,78314.92,0.0,0.99894,0.0,0.13844]
[1779012461834,64.18,78318.94,0.0,0.99895,0.0,0.13777]
[1779012462841,64.18,78323.94,0.0,0.99896,0.0,0.13693]
[1779012463848,64.18,78327.21,0.0,0.99896,0.0,0.13639]
[1779012465121,64.18,78327.78,0.0,0.99896,0.0,0.1363]
[1779012465309,64.18,78327.78,0.0,0.99896,0.0,0.1363]
[1779012465863,64.18,78327.24,0.0,0.99896,0.0,0.13639]
[1779012467374,64.18,78327.16,0.0,0.99896,0.0,0.1364]
[1779012467564,64.18,78327.16,0.0,0.99896,0.0,0.1364]
[1779012472912,64.18,78325.86,0.0,0.99896,0.0,0.13661]
[1779012477947,64.18,78325.62,0.0,0.99896,0.0,0.13665]
[1779012481900,64.18,78326.82,0.0,0.99896,0.0,0.13646]
[1779012482060,64.18,78326.82,0.0,0.99896,0.0,0.13646]
[1779012482625,64.18,78326.82,0.0,0.99896,0.0,0.13646]
[1779012482811,64.18,78326.82,0.0,0.99896,0.0,0.13646]
[1779012482845,64.18,78327.1,0.0,0.99896,0.0,0.13641]
[1779012488018,64.18,78325.98,0.0,0.99896,0.0,0.13659]
[1779012489812,64.18,78325.98,0.0,0.99896,0.0,0.13659]
[1779012489910,64.18,78322.35,0.0,0.99895,0.0,0.1372]
[1779012490060,64.18,78322.35,0.0,0.99895,0.0,0.1372]
[1779012490146,64.18,78320.46,0.0,0.99895,0.0,0.13751]
[1779012496085,64.18,78320.24,0.0,0.99895,0.0,0.13755]
[1779012497559,64.18,78320.24,0.0,0.99895,0.0,0.13755]
[1779012497811,64.18,78320.24,0.0,0.99895,0.0,0.13755]
[1779012497852,64.18,78320.03,0.0,0.99895,0.0,0.13758]
[1779012498452,64.18,78320.03,0.0,0.99895,0.0,0.13758]
[1779012498566,64.18,78320.03,0.0,0.99895,0.0,0.13758]
[1779012502127,64.18,78314.63,0.0,0.99894,0.0,0.13849]
[1779012503043,64.18,78314.63,0.0,0.99894,0.0,0.13849]
[1779012503058,64.18,78314.63,0.0,0.99894,0.0,0.13849]
[1779012503839,64.18,78314.63,0.0,0.99894,0.0,0.13849]
[1779012503940,64.18,78313.53,0.0,0.99894,0.0,0.13867]
[1779012504061,64.18,78313.53,0.0,0.99894,0.0,0.13867]
[1779012505148,64.18,78314.96,0.0,0.99894,0.0,0.13843]
[1779012506155,64.18,78318.86,0.0,0.99895,0.0,0.13778]
[1779012511192,64.18,78320.28,0.0,0.99896,0.0,0.137]
[1779012513078,64.18,78319.34,0.0,0.99895,0.0,0.13716]
[1779012513312,64.18,78319.34,0.0,0.99895,0.0,0.13716]
[1779012513386,64.18,78319.16,0.0,0.99895,0.0,0.13719]
[1779012514086,64.18,78319.16,0.0,0.99895,0.0,0.13719]
[1779012514312,64.18,78319.16,0.0,0.99895,0.0,0.13719]
[1779012517270,64.18,78320.54,0.0,0.99896,0.0,0.13696]
[1779012517310,64.18,78320.54,0.0,0.99896,0.0,0.13696]
[1779012517337,64.18,78325.32,0.0,0.99896,0.0,0.13616]
[1779012518241,64.18,78331.48,0.0,0.99897,0.0,0.13515]
[1779012519294,64.18,78331.48,0.0,0.99897,0.0,0.13515]
[1779012519311,64.18,78331.48,0.0,0.99897,0.0,0.13515]
[1779012521262,64.18,78333.67,0.0,0.99897,0.0,0.13479]
[1779012524283,64.18,78334.99,0.0,0.99898,0.0,0.13457]
[1779012525359,64.18,78334.99,0.0,0.99898,0.0,0.13457]
[1779012525563,64.18,78334.99,0.0,0.99898,0.0,0.13457]
[1779012525574,64.18,78333.02,0.0,0.99897,0.0,0.1349]
[1779012527304,64.18,78333.19,0.0,0.99897,0.0,0.13487]
[1779012527312,64.18,78333.19,0.0,0.99897,0.0,0.13487]
[1779012528312,64.18,78335.62,0.0,0.99898,0.0,0.13447]
[1779012532340,64.18,78337.61,0.0,0.99898,0.0,0.13415]
[1779012533347,64.18,78336.32,0.0,0.99898,0.0,0.13436]
[1779012539902,64.18,78336.39,0.0,0.99898,0.0,0.13435]
[1779012539909,64.18,78336.39,0.0,0.99898,0.0,0.13435]
[1779012540060,64.18,78336.39,0.0,0.99898,0.0,0.13435]
[1779012540396,64.18,78336.58,0.0,0.99898,0.0,0.13431]
[1779012541681,64.18,78336.58,0.0,0.99898,0.0,0.13431]
[1779012541810,64.18,78336.58,0.0,0.99898,0.0,0.13431]
[1779012547439,64.18,78337.62,0.0,0.99898,0.0,0.13414]
[1779012547581,64.18,78337.62,0.0,0.99898,0.0,0.13414]
[1779012547587,64.18,78338.26,0.0,0.99898,0.0,0.13404]
[1779012549410,64.18,78337.98,0.0,0.99898,0.0,0.13409]
[1779012549563,64.18,78337.98,0.0,0.99898,0.0,0.13409]
[1779012549633,64.18,78336.08,0.0,0.99898,0.0,0.1344]
[1779012555502,64.18,78336.49,0.0,0.99898,0.0,0.13433]
[1779012556611,64.18,78336.49,0.0,0.99898,0.0,0.13433]
[1779012556812,64.18,78336.49,0.0,0.99898,0.0,0.13433]
[1779012558995,64.18,78336.95,0.0,0.99898,0.0,0.13425]
[1779012559057,64.18,78336.85,0.0,0.99898,0.0,0.13427]
[1779012559530,64.18,78336.64,0.0,0.99898,0.0,0.1343]
[1779012564071,64.18,78336.47,0.0,0.99898,0.0,0.13433]
[1779012564309,64.18,78336.47,0.0,0.99898,0.0,0.13433]
[1779012564565,64.18,78335.46,0.0,0.99898,0.0,0.1345]
[1779012566579,64.18,78333.48,0.0,0.99897,0.0,0.13482]
[1779012567151,64.18,78333.48,0.0,0.99897,0.0,0.13482]
[1779012567309,64.18,78333.48,0.0,0.99897,0.0,0.13482]
[1779012572622,64.18,78333.88,0.0,0.99898,0.0,0.13422]
[1779012577657,64.18,78334.35,0.0,0.99898,0.0,0.13414]
[1779012584454,64.18,78334.5,0.0,0.99898,0.0,0.13412]
[1779012584563,64.18,78334.5,0.0,0.99898,0.0,0.13412]
[1779012587809,64.18,78334.57,0.0,0.99898,0.0,0.13411]
[1779012587910,64.18,78334.57,0.0,0.99898,0.0,0.13411]
[1779012593769,64.18,78334.05,0.0,0.99898,0.0,0.13419]
[1779012596795,64.18,78335.03,0.0,0.99898,0.0,0.13403]
[1779012596810,64.18,78335.03,0.0,0.99898,0.0,0.13403]
[1779012601825,64.18,78337.85,0.0,0.99898,0.0,0.13358]
[1779012606864,64.18,78338.54,0.0,0.99899,0.0,0.13346]
[1779012608074,64.18,78338.54,0.0,0.99899,0.0,0.13346]
[1779012607871,64.18,78353.65,0.0,0.99901,0.0,0.13103]
[1779012608878,64.18,78367.65,0.0,0.99902,0.0,0.12881]
[1779012609885,64.18,78375.07,0.0,0.99903,0.0,0.12765]
[1779012610892,64.18,78377.42,0.0,0.99904,0.0,0.12728]
[1779012611243,64.18,78377.42,0.0,0.99904,0.0,0.12728]
[1779012616934,64.18,78379.95,0.0,0.99904,0.0,0.12689]
[1779012618948,64.18,78384.58,0.0,0.99905,0.0,0.12617]
[1779012621969,64.18,78386.85,0.0,0.99905,0.0,0.12582]
[1779012624990,64.18,78383.52,0.0,0.99904,0.0,0.12634]
[1779012626200,64.18,78384.1,0.0,0.99905,0.0,0.12625]
[1779012626314,64.18,78384.1,0.0,0.99905,0.0,0.12625]
[1779012628742,64.18,78383.59,0.0,0.99904,0.0,0.12633]
[1779012628810,64.18,78383.59,0.0,0.99904,0.0,0.12633]
[1779012629023,64.18,78383.64,0.0,0.99904,0.0,0.12632]
[1779012631037,64.18,78383.72,0.0,0.99905,0.0,0.1258]
[1779012634264,64.18,78385.65,0.0,0.99905,0.0,0.1255]
[1779012634309,64.18,78385.65,0.0,0.99905,0.0,0.1255]
[1779012637202,64.18,78386.29,0.0,0.99905,0.0,0.1254]
[1779012637312,64.18,78386.29,0.0,0.99905,0.0,0.1254]
[1779012638087,64.18,78386.43,0.0,0.99905,0.0,0.12538]
[1779012642914,64.18,78386.37,0.0,0.99905,0.0,0.12539]
[1779012643067,64.18,78386.37,0.0,0.99905,0.0,0.12539]
[1779012648164,64.18,78384.86,0.0,0.99905,0.0,0.12562]
[1779012649464,64.18,78384.86,0.0,0.99905,0.0,0.12562]
[1779012649563,64.18,78384.86,0.0,0.99905,0.0,0.12562]
[1779012650178,64.18,78380.67,0.0,0.99904,0.0,0.12627]
[1779012651973,64.18,78380.67,0.0,0.99904,0.0,0.12627]
[1779012652063,64.18,78380.67,0.0,0.99904,0.0,0.12627]
[1779012652117,64.18,78377.04,0.0,0.99904,0.0,0.12683]
[1779012655213,64.18,78374.57,0.0,0.99904,0.0,0.12722]
[1779012657908,64.18,78374.5,0.0,0.99904,0.0,0.12723]
[1779012658059,64.18,78374.5,0.0,0.99904,0.0,0.12723]
[1779012660248,64.18,78364.68,0.0,0.99902,0.0,0.12876]
[1779012661851,64.18,78364.68,0.0,0.99902,0.0,0.12876]
[1779012662060,64.18,78364.68,0.0,0.99902,0.0,0.12876]
[1779012662065,64.18,78357.0,0.0,0.99901,0.0,0.12997]
[1779012662262,64.18,78354.63,0.0,0.99901,0.0,0.13035]
[1779012664276,64.18,78351.6,0.0,0.99901,0.0,0.13083]
[1779012665288,64.18,78347.57,0.0,0.999,0.0,0.13148]
[1779012667168,64.18,78347.57,0.0,0.999,0.0,0.13148]
[1779012667314,64.18,78347.07,0.0,0.999,0.0,0.13156]
[1779012667388,64.18,78345.81,0.0,0.999,0.0,0.13176]
[1779012673339,64.18,78345.26,0.0,0.999,0.0,0.13185]
[1779012674346,64.18,78348.52,0.0,0.999,0.0,0.13133]
[1779012675325,64.18,78348.52,0.0,0.999,0.0,0.13133]
[1779012675568,64.18,78348.52,0.0,0.999,0.0,0.13133]
[1779012675710,64.18,78353.43,0.0,0.99901,0.0,0.13054]
[1779012678690,64.18,78353.62,0.0,0.99901,0.0,0.13051]
[1779012678810,64.18,78353.62,0.0,0.99901,0.0,0.13051]
[1779012678897,64.18,78356.05,0.0,0.99901,0.0,0.13013]
[1779012680034,64.18,78356.05,0.0,0.99901,0.0,0.13013]
[1779012680059,64.18,78356.05,0.0,0.99901,0.0,0.13013]
[1779012680135,64.18,78359.79,0.0,0.99902,0.0,0.12953]
[1779012682402,64.18,78356.48,0.0,0.99901,0.0,0.13006]
[1779012683466,64.18,78356.48,0.0,0.99901,0.0,0.13006]
[1779012683571,64.18,78356.48,0.0,0.99901,0.0,0.13006]
[1779012683671,64.18,78357.4,0.0,0.99901,0.0,0.12991]
[1779012685016,64.18,78357.4,0.0,0.99901,0.0,0.12991]
[1779012685059,64.18,78357.4,0.0,0.99901,0.0,0.12991]
[1779012691112,64.18,78357.98,0.0,0.99902,0.0,0.12982]
[1779012691311,64.18,78359.62,0.0,0.99902,0.0,0.12956]
[1779012693393,64.18,78363.9,0.0,0.99903,0.0,0.12837]
[1779012693561,64.18,78363.9,0.0,0.99903,0.0,0.12837]
[1779012693661,64.18,78363.95,0.0,0.99903,0.0,0.12836]
[1779012695879,64.18,78363.93,0.0,0.99903,0.0,0.12836]
[1779012696065,64.18,78363.93,0.0,0.99903,0.0,0.12836]
[1779012696500,64.18,78366.24,0.0,0.99903,0.0,0.128]
[1779012701468,64.18,78368.02,0.0,0.99903,0.0,0.12772]
[1779012701569,64.18,78368.02,0.0,0.99903,0.0,0.12772]
[1779012702485,64.18,78369.07,0.0,0.99903,0.0,0.12756]
[1779012702565,64.18,78369.07,0.0,0.99903,0.0,0.12756]
[1779012702667,64.18,78368.95,0.0,0.99903,0.0,0.12758]
[1779012704556,64.18,78370.91,0.0,0.99904,0.0,0.12727]
[1779012705993,64.18,78370.91,0.0,0.99904,0.0,0.12727]
[1779012706058,64.18,78370.91,0.0,0.99904,0.0,0.12727]
[1779012706073,64.18,78374.14,0.0,0.99904,0.0,0.12677]
[1779012706573,64.18,78378.03,0.0,0.99905,0.0,0.12617]
[1779012708587,64.18,78380.84,0.0,0.99905,0.0,0.12574]
[1779012709259,64.18,78380.84,0.0,0.99905,0.0,0.12574]
[1779012709309,64.18,78380.84,0.0,0.99905,0.0,0.12574]
[1779012709594,64.18,78380.37,0.0,0.99905,0.0,0.12581]
[1779012711660,64.18,78380.58,0.0,0.99905,0.0,0.12578]
[1779012711808,64.18,78380.58,0.0,0.99905,0.0,0.12578]
[1779012712617,64.18,78384.34,0.0,0.99905,0.0,0.1252]
[1779012715638,64.18,78386.47,0.0,0.99906,0.0,0.12487]
[1779012716959,64.18,78386.47,0.0,0.99906,0.0,0.12487]
[1779012717664,64.18,78387.59,0.0,0.99906,0.0,0.1247]
[1779012717810,64.18,78387.59,0.0,0.99906,0.0,0.1247]
[1779012717897,64.18,78387.54,0.0,0.99906,0.0,0.12471]
[1779012718659,64.18,78391.08,0.0,0.99906,0.0,0.12417]
[1779012724701,64.18,78395.7,0.0,0.99907,0.0,0.12347]
[1779012725708,64.18,78398.22,0.0,0.99907,0.0,0.12309]
[1779012730743,64.18,78398.44,0.0,0.99907,0.0,0.12305]
[1779012734619,64.18,78399.71,0.0,0.99907,0.0,0.12286]
[1779012734773,64.18,78416.91,0.0,0.99909,0.0,0.12029]
[1779012735780,64.18,78427.69,0.0,0.99911,0.0,0.11871]
[1779012736787,64.18,78431.21,0.0,0.99911,0.0,0.11819]
[1779012738031,64.18,78431.21,0.0,0.99911,0.0,0.11819]
[1779012738032,64.18,78428.94,0.0,0.99911,0.0,0.11852]
[1779012739808,64.18,78433.15,0.0,0.99911,0.0,0.11791]
[1779012743836,64.18,78437.2,0.0,0.99912,0.0,0.11732]
[1779012744624,64.18,78437.2,0.0,0.99912,0.0,0.11732]
[1779012744810,64.18,78437.2,0.0,0.99912,0.0,0.11732]
[1779012744843,64.18,78437.07,0.0,0.99912,0.0,0.11734]
[1779012746640,64.18,78438.57,0.0,0.99912,0.0,0.11713]
[1779012746857,64.18,78447.52,0.0,0.99913,0.0,0.11584]
[1779012747864,64.18,78458.88,0.0,0.99914,0.0,0.11423]
[1779012748871,64.18,78465.06,0.0,0.99915,0.0,0.11336]
[1779012749878,64.18,78469.56,0.0,0.99916,0.0,0.11273]
[1779012750705,64.18,78469.56,0.0,0.99916,0.0,0.11273]
[1779012750885,64.18,78472.64,0.0,0.99916,0.0,0.1123]
[1779012751617,64.18,78472.64,0.0,0.99916,0.0,0.1123]
[1779012751892,64.18,78472.86,0.0,0.99916,0.0,0.11181]
[1779012755922,64.18,78470.02,0.0,0.99916,0.0,0.1122]
[1779012756945,64.18,78472.57,0.0,0.99916,0.0,0.11185]
[1779012757392,64.18,78472.57,0.0,0.99916,0.0,0.11185]
[1779012757947,64.18,78477.75,0.0,0.99917,0.0,0.11113]
[1779012758395,64.18,78477.75,0.0,0.99917,0.0,0.11113]
[1779012758445,64.18,78477.75,0.0,0.99917,0.0,0.11113]
[1779012758451,64.18,78477.75,0.0,0.99917,0.0,0.11113]
[1779012758555,64.18,78477.75,0.0,0.99917,0.0,0.11113]
[1779012758954,64.18,78480.67,0.0,0.99917,0.0,0.11073]
[1779012759961,64.18,78483.65,0.0,0.99918,0.0,0.11032]
[1779012760951,64.18,78483.65,0.0,0.99918,0.0,0.11032]
[1779012763066,64.18,78486.5,0.0,0.99918,0.0,0.10993]
[1779012763990,64.18,78492.92,0.0,0.99919,0.0,0.10906]
[1779012767010,64.18,78489.71,0.0,0.99918,0.0,0.10949]
[1779012767840,64.18,78489.71,0.0,0.99918,0.0,0.10949]
[1779012768064,64.18,78489.71,0.0,0.99918,0.0,0.10949]
[1779012768124,64.18,78482.77,0.0,0.99917,0.0,0.11044]
[1779012769026,64.18,78474.26,0.0,0.99917,0.0,0.11161]
[1779012770033,64.18,78469.4,0.0,0.99916,0.0,0.11229]
[1779012772049,64.18,78464.29,0.0,0.99915,0.0,0.113]
[1779012773056,64.18,78462.01,0.0,0.99915,0.0,0.11332]
[1779012774063,64.18,78453.98,0.0,0.99914,0.0,0.11445]
[1779012775070,64.18,78455.93,0.0,0.99914,0.0,0.11417]
[1779012776079,64.18,78462.32,0.0,0.99915,0.0,0.11327]
[1779012777086,64.18,78469.19,0.0,0.99916,0.0,0.11232]
[1779012778093,64.18,78482.2,0.0,0.99917,0.0,0.11052]
[1779012779100,64.18,78486.19,0.0,0.99918,0.0,0.10997]
[1779012780107,64.18,78488.02,0.0,0.99918,0.0,0.10972]
[1779012781938,64.18,78489.35,0.0,0.99918,0.0,0.10954]
[1779012782060,64.18,78489.35,0.0,0.99918,0.0,0.10954]
[1779012783128,64.18,78493.86,0.0,0.99919,0.0,0.10893]
[1779012784135,64.18,78497.06,0.0,0.99919,0.0,0.1085]
[1779012787706,64.18,78497.21,0.0,0.99919,0.0,0.10848]
[1779012787809,64.18,78497.21,0.0,0.99919,0.0,0.10848]
[1779012788163,64.18,78496.49,0.0,0.99919,0.0,0.10858]
[1779012788363,64.18,78496.49,0.0,0.99919,0.0,0.10858]
[1779012788562,64.18,78496.49,0.0,0.99919,0.0,0.10858]
[1779012790181,64.18,78493.29,0.0,0.99919,0.0,0.10901]
[1779012791187,64.18,78490.26,0.0,0.99918,0.0,0.10942]
[1779012791334,64.18,78490.26,0.0,0.99918,0.0,0.10942]
[1779012791562,64.18,78490.26,0.0,0.99918,0.0,0.10942]
[1779012792194,64.18,78486.62,0.0,0.99918,0.0,0.10992]
[1779012793201,64.18,78483.06,0.0,0.99918,0.0,0.1104]
[1779012794208,64.18,78479.58,0.0,0.99917,0.0,0.11088]
[1779012795215,64.18,78481.89,0.0,0.99917,0.0,0.11056]
[1779012796222,64.18,78484.52,0.0,0.99918,0.0,0.1102]
[1779012797229,64.18,78486.48,0.0,0.99918,0.0,0.10993]
[1779012798722,64.18,78487.48,0.0,0.99918,0.0,0.1098]
[1779012798809,64.18,78487.48,0.0,0.99918,0.0,0.1098]
[1779012799243,64.18,78485.33,0.0,0.99918,0.0,0.11009]
[1779012801257,64.18,78478.7,0.0,0.99917,0.0,0.111]
[1779012802264,64.18,78476.73,0.0,0.99917,0.0,0.11127]
[1779012803344,64.18,78475.73,0.0,0.99917,0.0,0.11141]
[1779012803561,64.18,78475.73,0.0,0.99917,0.0,0.11141]
[1779012804278,64.18,78471.2,0.0,0.99916,0.0,0.11204]
[1779012808307,64.18,78466.12,0.0,0.99916,0.0,0.11274]
[1779012809314,64.18,78461.82,0.0,0.99915,0.0,0.11334]
[1779012810321,64.18,78459.46,0.0,0.99915,0.0,0.11368]
[1779012811328,64.18,78453.49,0.0,0.99914,0.0,0.11405]
[1779012813345,64.18,78450.02,0.0,0.99914,0.0,0.11454]
[1779012815359,64.18,78453.23,0.0,0.99914,0.0,0.11409]
[1779012816366,64.18,78457.66,0.0,0.99915,0.0,0.11346]
[1779012817373,64.18,78461.86,0.0,0.99915,0.0,0.11287]
[1779012819427,64.18,78461.86,0.0,0.99915,0.0,0.11287]
[1779012819559,64.18,78461.86,0.0,0.99915,0.0,0.11287]
[1779012822897,64.18,78461.02,0.0,0.99915,0.0,0.11299]
[1779012823063,64.18,78461.02,0.0,0.99915,0.0,0.11299]
[1779012823164,64.18,78458.67,0.0,0.99915,0.0,0.11332]
[1779012824899,64.18,78458.03,0.0,0.99915,0.0,0.11341]
[1779012825060,64.18,78458.03,0.0,0.99915,0.0,0.11341]
[1779012825161,64.18,78453.82,0.0,0.99915,0.0,0.114]
[1779012828450,64.18,78450.74,0.0,0.99914,0.0,0.11444]
[1779012831299,64.18,78449.7,0.0,0.99914,0.0,0.11458]
[1779012831314,64.18,78449.7,0.0,0.99914,0.0,0.11458]
[1779012830464,64.18,78452.36,0.0,0.99914,0.0,0.11421]
[1779012831471,64.18,78454.48,0.0,0.99915,0.0,0.11391]
[1779012832586,64.18,78454.48,0.0,0.99915,0.0,0.11391]
[1779012832808,64.18,78454.48,0.0,0.99915,0.0,0.11391]
[1779012838520,64.18,78454.13,0.0,0.99915,0.0,0.11396]
[1779012840785,64.18,78454.18,0.0,0.99915,0.0,0.11395]
[1779012840812,64.18,78454.18,0.0,0.99915,0.0,0.11395]
[1779012840886,64.18,78454.18,0.0,0.99915,0.0,0.11395]
[1779012842415,64.18,78452.73,0.0,0.99914,0.0,0.11416]
[1779012842559,64.18,78452.73,0.0,0.99914,0.0,0.11416]
[1779012848594,64.18,78453.47,0.0,0.99914,0.0,0.11405]
[1779012850129,64.18,78453.47,0.0,0.99914,0.0,0.11405]
[1779012850312,64.18,78453.47,0.0,0.99914,0.0,0.11405]
[1779012850278,64.18,78452.35,0.0,0.99914,0.0,0.11421]
[1779012850813,64.18,78452.35,0.0,0.99914,0.0,0.11421]
[1779012851062,64.18,78452.35,0.0,0.99914,0.0,0.11421]
[1779012851129,64.18,78452.06,0.0,0.99914,0.0,0.11425]
[1779012856643,64.18,78452.99,0.0,0.99914,0.0,0.11412]
[1779012856808,64.18,78452.99,0.0,0.99914,0.0,0.11412]
[1779012856903,64.18,78451.14,0.0,0.99914,0.0,0.11438]
[1779012857656,64.18,78445.42,0.0,0.99914,0.0,0.11519]
[1779012858787,64.18,78445.42,0.0,0.99914,0.0,0.11519]
[1779012858811,64.18,78445.42,0.0,0.99914,0.0,0.11519]
[1779012858888,64.18,78439.89,0.0,0.99913,0.0,0.11598]
[1779012859670,64.18,78437.73,0.0,0.99913,0.0,0.11629]
[1779012861684,64.18,78435.36,0.0,0.99912,0.0,0.11663]
[1779012865712,64.18,78432.75,0.0,0.99912,0.0,0.11701]
[1779012866719,64.18,78428.94,0.0,0.99912,0.0,0.11756]
[1779012867726,64.18,78425.14,0.0,0.99911,0.0,0.11811]
[1779012869368,64.18,78425.14,0.0,0.99911,0.0,0.11811]
[1779012868733,64.18,78427.99,0.0,0.99911,0.0,0.1177]
[1779012869565,64.18,78427.99,0.0,0.99911,0.0,0.1177]
[1779012869740,64.18,78428.56,0.0,0.99912,0.0,0.11762]
[1779012871220,64.18,78428.56,0.0,0.99912,0.0,0.11762]
[1779012871311,64.18,78428.56,0.0,0.99912,0.0,0.11762]
[1779012871391,64.18,78427.61,0.0,0.99912,0.0,0.11727]
[1779012876769,64.18,78427.27,0.0,0.99912,0.0,0.11732]
[1779012876813,64.18,78427.27,0.0,0.99912,0.0,0.11732]
[1779012876855,64.18,78425.99,0.0,0.99912,0.0,0.11751]
[1779012878032,64.18,78425.99,0.0,0.99912,0.0,0.11751]
[1779012878060,64.18,78425.99,0.0,0.99912,0.0,0.11751]
[1779012883839,64.18,78425.77,0.0,0.99912,0.0,0.11754]
[1779012887867,64.18,78427.59,0.0,0.99912,0.0,0.11728]
[1779012889662,64.18,78427.91,0.0,0.99912,0.0,0.11723]
[1779012889808,64.18,78427.91,0.0,0.99912,0.0,0.11723]
[1779012889885,64.18,78428.05,0.0,0.99912,0.0,0.11721]
[1779012890792,64.18,78428.05,0.0,0.99912,0.0,0.11721]
[1779012890812,64.18,78428.05,0.0,0.99912,0.0,0.11721]
[1779012891899,64.18,78429.89,0.0,0.99912,0.0,0.11694]
[1779012892906,64.18,78431.65,0.0,0.99912,0.0,0.11669]
[1779012893913,64.18,78427.74,0.0,0.99912,0.0,0.11725]
[1779012895300,64.18,78427.74,0.0,0.99912,0.0,0.11725]
[1779012895308,64.18,78427.74,0.0,0.99912,0.0,0.11725]
[1779012895401,64.18,78425.7,0.0,0.99912,0.0,0.11755]
[1779012895701,64.18,78425.7,0.0,0.99912,0.0,0.11755]
[1779012895810,64.18,78425.7,0.0,0.99912,0.0,0.11755]
[1779012900963,64.18,78420.82,0.0,0.99911,0.0,0.11826]
[1779012901994,64.18,78420.82,0.0,0.99911,0.0,0.11826]
[1779012902136,64.18,78420.82,0.0,0.99911,0.0,0.11826]
[1779012902165,64.18,78420.53,0.0,0.99911,0.0,0.1183]
[1779012902606,64.18,78420.53,0.0,0.99911,0.0,0.1183]
[1779012902810,64.18,78420.53,0.0,0.99911,0.0,0.1183]
[1779012908012,64.18,78419.98,0.0,0.99911,0.0,0.11838]
[1779012909082,64.18,78419.98,0.0,0.99911,0.0,0.11838]
[1779012909309,64.18,78419.98,0.0,0.99911,0.0,0.11838]
[1779012909372,64.18,78422.07,0.0,0.99911,0.0,0.11808]
[1779012909833,64.18,78422.07,0.0,0.99911,0.0,0.11808]
[1779012910059,64.18,78422.07,0.0,0.99911,0.0,0.11808]
[1779012910113,64.18,78423.73,0.0,0.99911,0.0,0.11784]
[1779012917075,64.18,78423.62,0.0,0.99911,0.0,0.11785]
[1779012919356,64.18,78423.45,0.0,0.99911,0.0,0.11788]
[1779012919408,64.18,78424.13,0.0,0.99911,0.0,0.11778]
[1779012919565,64.18,78424.13,0.0,0.99911,0.0,0.11778]
[1779012920096,64.18,78425.93,0.0,0.99912,0.0,0.11752]
[1779012920669,64.18,78425.93,0.0,0.99912,0.0,0.11752]
[1779012920816,64.18,78425.93,0.0,0.99912,0.0,0.11752]
[1779012921103,64.18,78428.29,0.0,0.99912,0.0,0.11717]
[1779012926008,64.18,78429.11,0.0,0.99912,0.0,0.11706]
[1779012926072,64.18,78429.11,0.0,0.99912,0.0,0.11706]
[1779012926398,64.18,78429.11,0.0,0.99912,0.0,0.11706]
[1779012926560,64.18,78429.47,0.0,0.99912,0.0,0.117]
[1779012927145,64.18,78429.03,0.0,0.99912,0.0,0.11707]
[1779012929159,64.18,78432.63,0.0,0.99912,0.0,0.11655]
[1779012929669,64.18,78432.63,0.0,0.99912,0.0,0.11655]
[1779012929811,64.18,78432.63,0.0,0.99912,0.0,0.11655]
[1779012934119,64.18,78434.25,0.0,0.99913,0.0,0.11584]
[1779012934311,64.18,78434.25,0.0,0.99913,0.0,0.11584]
[1779012934390,64.18,78436.17,0.0,0.99913,0.0,0.11556]
[1779012935320,64.18,78436.17,0.0,0.99913,0.0,0.11556]
[1779012935421,64.18,78438.44,0.0,0.99913,0.0,0.11524]
[1779012935559,64.18,78438.44,0.0,0.99913,0.0,0.11524]
[1779012936208,64.18,78437.18,0.0,0.99913,0.0,0.11542]
[1779012939229,64.18,78438.65,0.0,0.99913,0.0,0.11521]
[1779012944280,64.18,78439.6,0.0,0.99914,0.0,0.11508]
[1779012949315,64.18,78440.79,0.0,0.99914,0.0,0.11491]
[1779012952089,64.18,78440.53,0.0,0.99914,0.0,0.11494]
[1779012952310,64.18,78440.53,0.0,0.99914,0.0,0.11494]
[1779012952336,64.18,78437.78,0.0,0.99913,0.0,0.11533]
[1779012953706,64.18,78436.65,0.0,0.99913,0.0,0.1155]
[1779012953809,64.18,78436.65,0.0,0.99913,0.0,0.1155]
[1779012959385,64.18,78436.62,0.0,0.99913,0.0,0.1155]
[1779012962454,64.18,78436.75,0.0,0.99913,0.0,0.11548]
[1779012962575,64.18,78436.8,0.0,0.99913,0.0,0.11547]
[1779012963413,64.18,78436.67,0.0,0.99913,0.0,0.11549]
[1779012964204,64.18,78436.67,0.0,0.99913,0.0,0.11549]
[1779012964310,64.18,78436.67,0.0,0.99913,0.0,0.11549]
[1779012967441,64.18,78433.34,0.0,0.99913,0.0,0.11597]
[1779012968229,64.18,78433.34,0.0,0.99913,0.0,0.11597]
[1779012968308,64.18,78433.34,0.0,0.99913,0.0,0.11597]
[1779012968448,64.18,78428.05,0.0,0.99912,0.0,0.11673]
[1779012969064,64.18,78428.05,0.0,0.99912,0.0,0.11673]
[1779012969309,64.18,78428.05,0.0,0.99912,0.0,0.11673]
[1779012969456,64.18,78425.3,0.0,0.99912,0.0,0.11713]
[1779012970463,64.18,78417.0,0.0,0.99911,0.0,0.11833]
[1779012971477,64.18,78417.0,0.0,0.99911,0.0,0.11833]
[1779012971479,64.18,78410.87,0.0,0.9991,0.0,0.11923]
[1779012971563,64.18,78410.87,0.0,0.9991,0.0,0.11923]
[1779012972477,64.18,78412.14,0.0,0.9991,0.0,0.11904]
[1779012972617,64.18,78412.14,0.0,0.9991,0.0,0.11904]
[1779012972810,64.18,78412.14,0.0,0.9991,0.0,0.11904]
[1779012973485,64.18,78410.73,0.0,0.9991,0.0,0.11925]
[1779012977513,64.18,78407.55,0.0,0.9991,0.0,0.11972]
[1779012979527,64.18,78405.17,0.0,0.99909,0.0,0.12007]
[1779012982209,64.18,78405.48,0.0,0.99909,0.0,0.12003]
[1779012982309,64.18,78405.48,0.0,0.99909,0.0,0.12003]
[1779012982328,64.18,78404.96,0.0,0.99909,0.0,0.1201]
[1779012982548,64.18,78398.95,0.0,0.99909,0.0,0.12099]
[1779012983610,64.18,78398.95,0.0,0.99909,0.0,0.12099]
[1779012983809,64.18,78398.95,0.0,0.99909,0.0,0.12099]
[1779012983897,64.18,78396.02,0.0,0.99908,0.0,0.12143]
[1779012986576,64.18,78394.43,0.0,0.99908,0.0,0.12167]
[1779012987791,64.18,78394.43,0.0,0.99908,0.0,0.12167]
[1779012987810,64.18,78394.43,0.0,0.99908,0.0,0.12167]
[1779012987871,64.18,78393.24,0.0,0.99908,0.0,0.12185]
[1779012992169,64.18,78393.12,0.0,0.99908,0.0,0.12187]
[1779012992311,64.18,78393.12,0.0,0.99908,0.0,0.12187]
[1779012994413,64.18,78389.64,0.0,0.99908,0.0,0.12189]
[1779012994741,64.18,78386.97,0.0,0.99908,0.0,0.12229]
[1779012995640,64.18,78385.25,0.0,0.99907,0.0,0.12255]
[1779012996734,64.18,78385.25,0.0,0.99907,0.0,0.12255]
[1779012996812,64.18,78385.25,0.0,0.99907,0.0,0.12255]
[1779012997062,64.18,78385.25,0.0,0.99907,0.0,0.12255]
[1779012997128,64.18,78385.31,0.0,0.99907,0.0,0.12254]
[1779012998662,64.18,78387.68,0.0,0.99908,0.0,0.12219]
[1779013001683,64.18,78389.94,0.0,0.99908,0.0,0.12185]
[1779013003518,64.18,78389.94,0.0,0.99908,0.0,0.12185]
[1779013003562,64.18,78390.03,0.0,0.99908,0.0,0.12183]
[1779013005063,64.18,78388.85,0.0,0.99908,0.0,0.12201]
[1779013005159,64.18,78389.85,0.0,0.99908,0.0,0.12186]
[1779013010002,64.18,78390.91,0.0,0.99908,0.0,0.1217]
[1779013010069,64.18,78390.91,0.0,0.99908,0.0,0.1217]
[1779013014781,64.18,78393.94,0.0,0.99908,0.0,0.12125]
[1779013015788,64.18,78391.04,0.0,0.99908,0.0,0.12168]
[1779013019606,64.18,78390.36,0.0,0.99908,0.0,0.12178]
[1779013019810,64.18,78390.36,0.0,0.99908,0.0,0.12178]
[1779013022472,64.18,78390.58,0.0,0.99908,0.0,0.12175]
[1779013022568,64.18,78392.04,0.0,0.99908,0.0,0.12153]
[1779013022838,64.18,78391.97,0.0,0.99908,0.0,0.12154]
[1779013027873,64.18,78393.78,0.0,0.99908,0.0,0.12127]
[1779013030157,64.18,78394.79,0.0,0.99909,0.0,0.12112]
[1779013030311,64.18,78394.79,0.0,0.99909,0.0,0.12112]
[1779013033322,64.18,78392.67,0.0,0.99908,0.0,0.12144]
[1779013033559,64.18,78392.67,0.0,0.99908,0.0,0.12144]
[1779013033370,64.18,78390.15,0.0,0.99908,0.0,0.12182]
[1779013036286,64.18,78388.92,0.0,0.99908,0.0,0.122]
[1779013036315,64.18,78388.92,0.0,0.99908,0.0,0.122]
[1779013036411,64.18,78384.4,0.0,0.99907,0.0,0.12268]
[1779013037943,64.18,78381.3,0.0,0.99907,0.0,0.12315]
[1779013041971,64.18,78400.29,0.0,0.99909,0.0,0.1203]
[1779013042978,64.18,78416.19,0.0,0.99911,0.0,0.11797]
[1779013043985,64.18,78416.96,0.0,0.99911,0.0,0.11786]
[1779013045888,64.18,78417.64,0.0,0.99911,0.0,0.11776]
[1779013046062,64.18,78417.64,0.0,0.99911,0.0,0.11776]
[1779013048715,64.18,78417.5,0.0,0.99911,0.0,0.11778]
[1779013048808,64.18,78417.5,0.0,0.99911,0.0,0.11778]
[1779013049020,64.18,78419.76,0.0,0.99912,0.0,0.11745]
[1779013052041,64.18,78430.44,0.0,0.99913,0.0,0.11543]
[1779013053048,64.18,78439.61,0.0,0.99914,0.0,0.11413]
[1779013054562,64.18,78439.61,0.0,0.99914,0.0,0.11413]
[1779013054055,64.18,78441.51,0.0,0.99914,0.0,0.11386]
[1779013054810,64.18,78441.51,0.0,0.99914,0.0,0.11386]
[1779013057978,64.18,78442.6,0.0,0.99915,0.0,0.11371]
[1779013058060,64.18,78442.6,0.0,0.99915,0.0,0.11371]
[1779013058083,64.18,78442.76,0.0,0.99915,0.0,0.11369]
[1779013062485,64.18,78443.34,0.0,0.99915,0.0,0.1136]
[1779013062563,64.18,78443.34,0.0,0.99915,0.0,0.1136]
[1779013066761,64.18,78444.14,0.0,0.99915,0.0,0.11349]
[1779013066810,64.18,78444.14,0.0,0.99915,0.0,0.11349]
[1779013067155,64.18,78441.71,0.0,0.99914,0.0,0.11383]
[1779013068621,64.18,78440.53,0.0,0.99914,0.0,0.114]
[1779013068811,64.18,78440.53,0.0,0.99914,0.0,0.114]
[1779013069169,64.18,78440.35,0.0,0.99914,0.0,0.11403]
[1779013074284,64.18,78441.88,0.0,0.99915,0.0,0.11381]
[1779013074308,64.18,78441.88,0.0,0.99915,0.0,0.11381]
[1779013074368,64.18,78439.53,0.0,0.99914,0.0,0.11414]
[1779013076218,64.18,78433.93,0.0,0.99914,0.0,0.11494]
[1779013077881,64.18,78432.05,0.0,0.99913,0.0,0.1152]
[1779013078060,64.18,78432.05,0.0,0.99913,0.0,0.1152]
[1779013079240,64.18,78428.53,0.0,0.99913,0.0,0.11571]
[1779013081253,64.18,78425.73,0.0,0.99913,0.0,0.11611]
[1779013081842,64.18,78425.73,0.0,0.99913,0.0,0.11611]
[1779013082059,64.18,78425.73,0.0,0.99913,0.0,0.11611]
[1779013082276,64.18,78425.73,0.0,0.99913,0.0,0.11611]
[1779013082308,64.18,78425.73,0.0,0.99913,0.0,0.11611]
[1779013082365,64.18,78424.03,0.0,0.99912,0.0,0.11635]
[1779013084797,64.18,78423.48,0.0,0.99912,0.0,0.11643]
[1779013084809,64.18,78423.48,0.0,0.99912,0.0,0.11643]
[1779013085281,64.18,78429.73,0.0,0.99913,0.0,0.11554]
[1779013087642,64.18,78431.51,0.0,0.99913,0.0,0.11528]
[1779013087812,64.18,78431.51,0.0,0.99913,0.0,0.11528]
[1779013088302,64.18,78431.35,0.0,0.99913,0.0,0.1153]
[1779013091225,64.18,78431.13,0.0,0.99913,0.0,0.11534]
[1779013091311,64.18,78431.13,0.0,0.99913,0.0,0.11534]
[1779013096358,64.18,78428.66,0.0,0.99913,0.0,0.11569]
[1779013101588,64.18,78428.67,0.0,0.99913,0.0,0.11569]
[1779013101809,64.18,78429.14,0.0,0.99913,0.0,0.11562]
[1779013104593,64.18,78429.27,0.0,0.99913,0.0,0.1156]
[1779013104809,64.18,78428.59,0.0,0.99913,0.0,0.1157]
[1779013105421,64.18,78428.56,0.0,0.99913,0.0,0.1157]
[1779013108442,64.18,78425.01,0.0,0.99913,0.0,0.11621]
[1779013111463,64.18,78423.03,0.0,0.99913,0.0,0.11602]
[1779013116498,64.18,78422.38,0.0,0.99913,0.0,0.11611]
[1779013117309,64.18,78422.38,0.0,0.99913,0.0,0.11611]
[1779013122540,64.18,78423.2,0.0,0.99913,0.0,0.11599]
[1779013123547,64.18,78426.57,0.0,0.99913,0.0,0.11551]
[1779013125705,64.18,78426.99,0.0,0.99913,0.0,0.11545]
[1779013125817,64.18,78426.99,0.0,0.99913,0.0,0.11545]
[1779013126094,64.18,78426.99,0.0,0.99913,0.0,0.11545]
[1779013126311,64.18,78426.99,0.0,0.99913,0.0,0.11545]
[1779013126568,64.18,78427.31,0.0,0.99913,0.0,0.11541]
[1779013130596,64.18,78429.87,0.0,0.99913,0.0,0.11504]
[1779013135631,64.18,78429.32,0.0,0.99913,0.0,0.11512]
[1779013140667,64.18,78429.32,0.0,0.99913,0.0,0.11512]
[1779013142180,64.18,78429.36,0.0,0.99913,0.0,0.11511]
[1779013142311,64.18,78429.36,0.0,0.99913,0.0,0.11511]
[1779013143117,64.18,78429.36,0.0,0.99913,0.0,0.11511]
[1779013143311,64.18,78429.36,0.0,0.99913,0.0,0.11511]
[1779013143327,64.18,78429.35,0.0,0.99913,0.0,0.11512]
[1779013148723,64.18,78429.32,0.0,0.99913,0.0,0.11512]
[1779013152044,64.18,78430.0,0.0,0.99913,0.0,0.11502]
[1779013152063,64.18,78430.0,0.0,0.99913,0.0,0.11502]
[1779013152508,64.18,78430.0,0.0,0.99913,0.0,0.11502]
[1779013152571,64.18,78430.0,0.0,0.99913,0.0,0.11502]
[1779013152665,64.18,78430.21,0.0,0.99914,0.0,0.11499]
[1779013157787,64.18,78429.78,0.0,0.99913,0.0,0.11505]
[1779013164836,64.18,78429.68,0.0,0.99913,0.0,0.11507]
[1779013168668,64.18,78428.54,0.0,0.99913,0.0,0.11523]
[1779013168812,64.18,78428.61,0.0,0.99913,0.0,0.11522]
[1779013169405,64.18,78428.61,0.0,0.99913,0.0,0.11522]
[1779013169566,64.18,78428.61,0.0,0.99913,0.0,0.11522]
[1779013169665,64.18,78429.07,0.0,0.99913,0.0,0.11516]
[1779013171885,64.18,78427.42,0.0,0.99914,0.0,0.11492]
[1779013174906,64.18,78424.7,0.0,0.99913,0.0,0.1153]
[1779013176920,64.18,78413.19,0.0,0.99912,0.0,0.11696]
[1779013177927,64.18,78405.68,0.0,0.99911,0.0,0.11805]
[1779013179507,64.18,78405.68,0.0,0.99911,0.0,0.11805]
[1779013179517,64.18,78404.05,0.0,0.99911,0.0,0.11829]
[1779013180125,64.18,78404.05,0.0,0.99911,0.0,0.11829]
[1779013180987,64.18,78403.39,0.0,0.99911,0.0,0.11838]
[1779013187708,64.18,78403.38,0.0,0.99911,0.0,0.11839]
[1779013187814,64.18,78403.38,0.0,0.99911,0.0,0.11839]
[1779013188682,64.18,78403.38,0.0,0.99911,0.0,0.11839]
[1779013187899,64.18,78403.38,0.0,0.99911,0.0,0.11839]
[1779013188808,64.18,78403.38,0.0,0.99911,0.0,0.11839]
[1779013192026,64.18,78408.96,0.0,0.99911,0.0,0.11757]
[1779013193125,64.18,78408.96,0.0,0.99911,0.0,0.11757]
[1779013193311,64.18,78408.96,0.0,0.99911,0.0,0.11757]
[1779013193397,64.18,78409.62,0.0,0.99911,0.0,0.11748]
[1779013193731,64.18,78409.62,0.0,0.99911,0.0,0.11748]
[1779013193811,64.18,78409.62,0.0,0.99911,0.0,0.11748]
[1779013196054,64.18,78406.51,0.0,0.99911,0.0,0.11793]
[1779013198505,64.18,78406.43,0.0,0.99911,0.0,0.11794]
[1779013198565,64.18,78406.43,0.0,0.99911,0.0,0.11794]
[1779013198601,64.18,78406.22,0.0,0.99911,0.0,0.11797]
[1779013199267,64.18,78406.22,0.0,0.99911,0.0,0.11797]
[1779013199311,64.18,78406.22,0.0,0.99911,0.0,0.11797]
[1779013201089,64.18,78402.92,0.0,0.99911,0.0,0.11845]
[1779013202096,64.18,78400.96,0.0,0.9991,0.0,0.11874]
[1779013206124,64.18,78405.97,0.0,0.99911,0.0,0.11801]
[1779013208740,64.18,78406.92,0.0,0.99911,0.0,0.11787]
[1779013208811,64.18,78406.84,0.0,0.99911,0.0,0.11788]
[1779013209183,64.18,78406.84,0.0,0.99911,0.0,0.11788]
[1779013209311,64.18,78406.84,0.0,0.99911,0.0,0.11788]
[1779013209410,64.18,78406.96,0.0,0.99911,0.0,0.11786]
[1779013210152,64.18,78409.75,0.0,0.99911,0.0,0.11746]
[1779013211159,64.18,78414.91,0.0,0.99912,0.0,0.11671]
[1779013214180,64.18,78417.5,0.0,0.99912,0.0,0.11634]
[1779013216248,64.18,78417.19,0.0,0.99912,0.0,0.11638]
[1779013216309,64.18,78417.19,0.0,0.99912,0.0,0.11638]
[1779013216579,64.18,78417.19,0.0,0.99912,0.0,0.11638]
[1779013216628,64.18,78417.19,0.0,0.99912,0.0,0.11638]
[1779013216812,64.18,78417.19,0.0,0.99912,0.0,0.11638]
[1779013220222,64.18,78414.42,0.0,0.99912,0.0,0.11678]
[1779013221613,64.18,78414.42,0.0,0.99912,0.0,0.11678]
[1779013221658,64.18,78409.35,0.0,0.99911,0.0,0.11752]
[1779013221811,64.18,78409.35,0.0,0.99911,0.0,0.11752]
[1779013222223,64.18,78409.35,0.0,0.99911,0.0,0.11752]
[1779013222310,64.18,78409.35,0.0,0.99911,0.0,0.11752]
[1779013222324,64.18,78407.53,0.0,0.99911,0.0,0.11778]
[1779013224250,64.18,78410.37,0.0,0.99911,0.0,0.11737]
[1779013226978,64.18,78411.85,0.0,0.99912,0.0,0.11715]
[1779013227060,64.18,78411.85,0.0,0.99912,0.0,0.11715]
[1779013229285,64.18,78414.87,0.0,0.99912,0.0,0.11672]
[1779013230272,64.18,78414.87,0.0,0.99912,0.0,0.11672]
[1779013230312,64.18,78414.87,0.0,0.99912,0.0,0.11672]
[1779013230422,64.18,78414.88,0.0,0.99912,0.0,0.11671]
[1779013234320,64.18,78415.04,0.0,0.99912,0.0,0.11621]
[1779013239355,64.18,78415.3,0.0,0.99912,0.0,0.11617]
[1779013245766,64.18,78415.25,0.0,0.99912,0.0,0.11618]
[1779013245811,64.18,78415.25,0.0,0.99912,0.0,0.11618]
[1779013246232,64.18,78415.25,0.0,0.99912,0.0,0.11618]
[1779013246316,64.18,78415.25,0.0,0.99912,0.0,0.11618]
[1779013246406,64.18,78414.63,0.0,0.99912,0.0,0.11627]
[1779013251442,64.18,78414.97,0.0,0.99912,0.0,0.11622]
[1779013256478,64.18,78413.52,0.0,0.99912,0.0,0.11643]
[1779013256853,64.18,78413.52,0.0,0.99912,0.0,0.11643]
[1779013257064,64.18,78413.52,0.0,0.99912,0.0,0.11643]
[1779013257622,64.18,78413.52,0.0,0.99912,0.0,0.11643]
[1779013257663,64.18,78413.49,0.0,0.99912,0.0,0.11644]
[1779013257811,64.18,78413.49,0.0,0.99912,0.0,0.11644]
[1779013263527,64.18,78411.75,0.0,0.99912,0.0,0.11669]
[1779013265541,64.18,78410.0,0.0,0.99912,0.0,0.11694]
[1779013265851,64.18,78410.0,0.0,0.99912,0.0,0.11694]
[1779013266062,64.18,78410.0,0.0,0.99912,0.0,0.11694]
[1779013266577,64.18,78410.0,0.0,0.99912,0.0,0.11694]
[1779013266812,64.18,78408.44,0.0,0.99912,0.0,0.11717]
[1779013272590,64.18,78406.27,0.0,0.99911,0.0,0.11748]
[1779013273687,64.18,78406.27,0.0,0.99911,0.0,0.11748]
[1779013273811,64.18,78406.27,0.0,0.99911,0.0,0.11748]
[1779013273786,64.18,78406.27,0.0,0.99911,0.0,0.11748]
[1779013274747,64.18,78406.27,0.0,0.99911,0.0,0.11748]
[1779013274779,64.18,78406.27,0.0,0.99911,0.0,0.11748]
[1779013277625,64.18,78404.5,0.0,0.99911,0.0,0.11774]
[1779013278752,64.18,78404.5,0.0,0.99911,0.0,0.11774]
[1779013278813,64.18,78404.5,0.0,0.99911,0.0,0.11774]
[1779013285690,64.18,78406.23,0.0,0.99911,0.0,0.11749]
[1779013287430,64.18,78407.31,0.0,0.99911,0.0,0.11733]
[1779013287568,64.18,78407.31,0.0,0.99911,0.0,0.11733]
[1779013287704,64.18,78408.4,0.0,0.99912,0.0,0.11717]
[1779013288399,64.18,78408.4,0.0,0.99912,0.0,0.11717]
[1779013288568,64.18,78408.4,0.0,0.99912,0.0,0.11717]
[1779013292739,64.18,78407.68,0.0,0.99912,0.0,0.11679]
[1779013293934,64.18,78407.74,0.0,0.99912,0.0,0.11679]
[1779013294064,64.18,78407.74,0.0,0.99912,0.0,0.11679]
[1779013295799,64.18,78407.94,0.0,0.99912,0.0,0.11676]
[1779013295809,64.18,78407.94,0.0,0.99912,0.0,0.11676]
[1779013295900,64.18,78407.94,0.0,0.99912,0.0,0.11676]
[1779013300795,64.18,78405.68,0.0,0.99912,0.0,0.11708]
[1779013301802,64.18,78402.23,0.0,0.99911,0.0,0.11758]
[1779013301994,64.18,78402.23,0.0,0.99911,0.0,0.11758]
[1779013302060,64.18,78402.23,0.0,0.99911,0.0,0.11758]
[1779013302809,64.18,78401.76,0.0,0.99911,0.0,0.11765]
[1779013303093,64.18,78401.76,0.0,0.99911,0.0,0.11765]
[1779013303313,64.18,78401.76,0.0,0.99911,0.0,0.11765]
[1779013305831,64.18,78404.72,0.0,0.99912,0.0,0.11722]
[1779013307844,64.18,78403.07,0.0,0.99911,0.0,0.11746]
[1779013308671,64.18,78403.07,0.0,0.99911,0.0,0.11746]
[1779013308810,64.18,78403.07,0.0,0.99911,0.0,0.11746]
[1779013308767,64.18,78403.07,0.0,0.99911,0.0,0.11746]
[1779013309346,64.18,78403.07,0.0,0.99911,0.0,0.11746]
[1779013309568,64.18,78403.07,0.0,0.99911,0.0,0.11746]
[1779013309666,64.18,78402.39,0.0,0.99911,0.0,0.11756]
[1779013314897,64.18,78402.23,0.0,0.99911,0.0,0.11758]
[1779013316815,64.18,78402.23,0.0,0.99911,0.0,0.11758]
[1779013315904,64.18,78398.63,0.0,0.99911,0.0,0.11811]
[1779013317065,64.18,78398.63,0.0,0.99911,0.0,0.11811]
[1779013317715,64.18,78398.63,0.0,0.99911,0.0,0.11811]
[1779013317815,64.18,78398.63,0.0,0.99911,0.0,0.11811]
[1779013317816,64.18,78396.1,0.0,0.9991,0.0,0.11848]
[1779013317918,64.18,78392.77,0.0,0.9991,0.0,0.11897]
[1779013320939,64.18,78390.95,0.0,0.9991,0.0,0.11924]
[1779013322072,64.18,78390.95,0.0,0.9991,0.0,0.11924]
[1779013322150,64.18,78390.95,0.0,0.9991,0.0,0.11924]
[1779013322248,64.18,78395.34,0.0,0.9991,0.0,0.11859]
[1779013323516,64.18,78395.34,0.0,0.9991,0.0,0.11859]
[1779013323565,64.18,78395.34,0.0,0.9991,0.0,0.11859]
[1779013323663,64.18,78400.69,0.0,0.99911,0.0,0.11781]
[1779013323960,64.18,78405.01,0.0,0.99912,0.0,0.11718]
[1779013328995,64.18,78404.51,0.0,0.99912,0.0,0.11725]
[1779013331971,64.18,78405.0,0.0,0.99912,0.0,0.11718]
[1779013332062,64.18,78405.0,0.0,0.99912,0.0,0.11718]
[1779013332127,64.18,78405.35,0.0,0.99912,0.0,0.11713]
[1779013333660,64.18,78405.35,0.0,0.99912,0.0,0.11713]
[1779013333813,64.18,78405.35,0.0,0.99912,0.0,0.11713]
[1779013337520,64.18,78405.86,0.0,0.99912,0.0,0.11706]
[1779013337560,64.18,78405.86,0.0,0.99912,0.0,0.11706]
[1779013337618,64.18,78408.32,0.0,0.99912,0.0,0.1167]
[1779013338435,64.18,78408.32,0.0,0.99912,0.0,0.1167]
[1779013338565,64.18,78408.32,0.0,0.99912,0.0,0.1167]
[1779013338600,64.18,78411.31,0.0,0.99912,0.0,0.11627]
[1779013339065,64.18,78413.54,0.0,0.99913,0.0,0.11595]
[1779013341079,64.18,78417.13,0.0,0.99913,0.0,0.11544]
[1779013342426,64.18,78417.13,0.0,0.99913,0.0,0.11544]
[1779013342565,64.18,78417.13,0.0,0.99913,0.0,0.11544]
[1779013342635,64.18,78418.7,0.0,0.99913,0.0,0.11521]
[1779013343094,64.18,78421.76,0.0,0.99914,0.0,0.11477]
[1779013344056,64.18,78421.76,0.0,0.99914,0.0,0.11477]
[1779013344317,64.18,78421.76,0.0,0.99914,0.0,0.11477]
[1779013350144,64.18,78421.46,0.0,0.99914,0.0,0.11482]
[1779013355179,64.18,78422.48,0.0,0.99914,0.0,0.1142]
[1779013356186,64.18,78425.57,0.0,0.99914,0.0,0.11376]
[1779013357093,64.18,78425.57,0.0,0.99914,0.0,0.11376]
[1779013357310,64.18,78425.57,0.0,0.99914,0.0,0.11376]
[1779013357411,64.18,78426.92,0.0,0.99915,0.0,0.11357]
[1779013359242,64.18,78426.95,0.0,0.99915,0.0,0.11357]
[1779013359312,64.18,78426.95,0.0,0.99915,0.0,0.11357]
[1779013364266,64.18,78426.92,0.0,0.99915,0.0,0.11357]
[1779013364309,64.18,78426.92,0.0,0.99915,0.0,0.11357]
[1779013364484,64.18,78428.17,0.0,0.99915,0.0,0.1134]
[1779013367601,64.18,78428.65,0.0,0.99915,0.0,0.11333]
[1779013367811,64.18,78428.65,0.0,0.99915,0.0,0.11333]
[1779013373305,64.18,78427.84,0.0,0.99915,0.0,0.11344]
[1779013374054,64.18,78427.84,0.0,0.99915,0.0,0.11344]
[1779013374311,64.18,78427.84,0.0,0.99915,0.0,0.11344]
[1779013377333,64.18,78426.0,0.0,0.99914,0.0,0.1137]
[1779013378564,64.18,78426.0,0.0,0.99914,0.0,0.1137]
[1779013378665,64.18,78426.15,0.0,0.99914,0.0,0.11368]
[1779013381054,64.18,78426.79,0.0,0.99915,0.0,0.11359]
[1779013381312,64.18,78426.79,0.0,0.99915,0.0,0.11359]
[1779013390424,64.18,78428.0,0.0,0.99915,0.0,0.11342]
[1779013391750,64.18,78428.0,0.0,0.99915,0.0,0.11342]
[1779013391810,64.18,78428.0,0.0,0.99915,0.0,0.11342]
[1779013394007,64.18,78427.83,0.0,0.99915,0.0,0.11344]
[1779013394058,64.18,78427.83,0.0,0.99915,0.0,0.11344]
[1779013394454,64.18,78427.79,0.0,0.99915,0.0,0.11345]
[1779013399848,64.18,78427.4,0.0,0.99915,0.0,0.1135]
[1779013399853,64.18,78427.4,0.0,0.99915,0.0,0.1135]
[1779013400496,64.18,78431.53,0.0,0.99915,0.0,0.11292]
[1779013406538,64.18,78434.82,0.0,0.99915,0.0,0.11246]
[1779013411635,64.18,78435.15,0.0,0.99915,0.0,0.11242]
[1779013411811,64.18,78435.15,0.0,0.99915,0.0,0.11242]
[1779013411866,64.18,78435.32,0.0,0.99916,0.0,0.11193]
[1779013413601,64.18,78435.08,0.0,0.99916,0.0,0.11196]
[1779013413814,64.18,78435.08,0.0,0.99916,0.0,0.11196]
[1779013413827,64.18,78435.05,0.0,0.99916,0.0,0.11196]
[1779013420637,64.18,78435.01,0.0,0.99916,0.0,0.11197]
[1779013425672,64.18,78437.16,0.0,0.99916,0.0,0.11167]
[1779013426896,64.18,78437.16,0.0,0.99916,0.0,0.11167]
[1779013426679,64.18,78443.28,0.0,0.99917,0.0,0.11082]
[1779013427059,64.18,78443.28,0.0,0.99917,0.0,0.11082]
[1779013430707,64.18,78446.41,0.0,0.99917,0.0,0.11039]
[1779013435742,64.18,78446.91,0.0,0.99917,0.0,0.11032]
[1779013437728,64.18,78448.41,0.0,0.99917,0.0,0.11012]
[1779013437809,64.18,78448.41,0.0,0.99917,0.0,0.11012]
[1779013440247,64.18,78448.35,0.0,0.99917,0.0,0.11013]
[1779013440311,64.18,78448.35,0.0,0.99917,0.0,0.11013]
[1779013440777,64.18,78448.36,0.0,0.99917,0.0,0.11012]
[1779013441784,64.18,78456.85,0.0,0.99918,0.0,0.10897]
[1779013442791,64.18,78463.13,0.0,0.99919,0.0,0.10812]
[1779013444055,64.18,78464.55,0.0,0.99919,0.0,0.10792]
[1779013444310,64.18,78464.55,0.0,0.99919,0.0,0.10792]
[1779013445812,64.18,78459.97,0.0,0.99919,0.0,0.10854]
[1779013447772,64.18,78459.38,0.0,0.99919,0.0,0.10862]
[1779013447813,64.18,78459.38,0.0,0.99919,0.0,0.10862]
[1779013447914,64.18,78459.3,0.0,0.99919,0.0,0.10863]
[1779013448833,64.18,78456.05,0.0,0.99918,0.0,0.10907]
[1779013449031,64.18,78456.05,0.0,0.99918,0.0,0.10907]
[1779013449061,64.18,78456.05,0.0,0.99918,0.0,0.10907]
[1779013449840,64.18,78453.31,0.0,0.99918,0.0,0.10945]
[1779013454875,64.18,78457.12,0.0,0.99918,0.0,0.10893]
[1779013455108,64.18,78457.12,0.0,0.99918,0.0,0.10893]
[1779013455311,64.18,78457.12,0.0,0.99918,0.0,0.10893]
[1779013456917,64.18,78456.56,0.0,0.99918,0.0,0.109]
[1779013457064,64.18,78456.57,0.0,0.99918,0.0,0.109]
[1779013457896,64.18,78456.85,0.0,0.99918,0.0,0.10897]
[1779013461954,64.18,78458.02,0.0,0.99918,0.0,0.10881]
[1779013462065,64.18,78459.01,0.0,0.99919,0.0,0.10867]
[1779013462931,64.18,78462.29,0.0,0.99919,0.0,0.10823]
[1779013466136,64.18,78463.06,0.0,0.99919,0.0,0.10812]
[1779013466207,64.18,78463.06,0.0,0.99919,0.0,0.10812]
[1779013466310,64.18,78463.06,0.0,0.99919,0.0,0.10812]
[1779013466959,64.18,78462.91,0.0,0.99919,0.0,0.10814]
[1779013471580,64.18,78463.61,0.0,0.99919,0.0,0.10805]
[1779013471810,64.18,78463.61,0.0,0.99919,0.0,0.10805]
[1779013471994,64.18,78464.09,0.0,0.99919,0.0,0.10753]
[1779013473532,64.18,78465.97,0.0,0.9992,0.0,0.10728]
[1779013473569,64.18,78465.97,0.0,0.9992,0.0,0.10728]
[1779013474008,64.18,78466.01,0.0,0.9992,0.0,0.10728]
[1779013476421,64.18,78466.37,0.0,0.9992,0.0,0.10723]
[1779013476564,64.18,78466.37,0.0,0.9992,0.0,0.10723]
[1779013480642,64.18,78467.16,0.0,0.9992,0.0,0.10712]
[1779013480811,64.18,78467.16,0.0,0.9992,0.0,0.10712]
[1779013482064,64.18,78470.49,0.0,0.9992,0.0,0.10668]
[1779013483383,64.18,78470.49,0.0,0.9992,0.0,0.10668]
[1779013483571,64.18,78470.49,0.0,0.9992,0.0,0.10668]
[1779013483637,64.18,78471.92,0.0,0.9992,0.0,0.10649]
[1779013485085,64.18,78475.42,0.0,0.99921,0.0,0.10602]
[1779013487084,64.18,78475.82,0.0,0.99921,0.0,0.10597]
[1779013487311,64.18,78475.82,0.0,0.99921,0.0,0.10597]
[1779013487340,64.18,78478.02,0.0,0.99921,0.0,0.10568]
[1779013488106,64.18,78480.69,0.0,0.99921,0.0,0.10533]
[1779013490650,64.18,78480.93,0.0,0.99921,0.0,0.10529]
[1779013490808,64.18,78480.93,0.0,0.99921,0.0,0.10529]
[1779013490909,64.18,78477.39,0.0,0.99921,0.0,0.10576]
[1779013491071,64.18,78477.39,0.0,0.99921,0.0,0.10576]
[1779013491310,64.18,78477.39,0.0,0.99921,0.0,0.10576]
[1779013491401,64.18,78470.99,0.0,0.9992,0.0,0.10661]
[1779013492134,64.18,78467.04,0.0,0.9992,0.0,0.10714]
[1779013493141,64.18,78464.76,0.0,0.99919,0.0,0.10744]
[1779013495433,64.18,78465.27,0.0,0.9992,0.0,0.10738]
[1779013495561,64.18,78465.27,0.0,0.9992,0.0,0.10738]
[1779013495585,64.18,78465.96,0.0,0.9992,0.0,0.10728]
[1779013497078,64.18,78465.96,0.0,0.9992,0.0,0.10728]
[1779013504219,64.18,78466.19,0.0,0.9992,0.0,0.10725]
[1779013507240,64.18,78468.39,0.0,0.9992,0.0,0.10696]
[1779013508338,64.18,78468.39,0.0,0.9992,0.0,0.10696]
[1779013508566,64.18,78468.39,0.0,0.9992,0.0,0.10696]
[1779013508567,64.18,78468.86,0.0,0.9992,0.0,0.1069]
[1779013514289,64.18,78468.93,0.0,0.9992,0.0,0.10689]
[1779013520331,64.18,78469.83,0.0,0.9992,0.0,0.10677]
[1779013521339,64.18,78473.22,0.0,0.9992,0.0,0.10631]
[1779013525366,64.18,78475.79,0.0,0.99921,0.0,0.10597]
[1779013526373,64.18,78473.59,0.0,0.9992,0.0,0.10627]
[1779013531408,64.18,78472.45,0.0,0.99921,0.0,0.10597]
[1779013536443,64.18,78471.92,0.0,0.99921,0.0,0.10604]
[1779013541478,64.18,78471.91,0.0,0.99921,0.0,0.10604]
[1779013545506,64.18,78474.06,0.0,0.99921,0.0,0.10576]
[1779013550541,64.18,78476.03,0.0,0.99921,0.0,0.1055]
[1779013555576,64.18,78477.85,0.0,0.99921,0.0,0.10526]
[1779013561618,64.18,78477.88,0.0,0.99921,0.0,0.10525]
[1779013566654,64.18,78479.23,0.0,0.99921,0.0,0.10508]
[1779013571690,64.18,78478.67,0.0,0.99921,0.0,0.10515]
[1779013578739,64.18,78479.44,0.0,0.99921,0.0,0.10505]
[1779013583774,64.18,78479.57,0.0,0.99921,0.0,0.10503]
[1779013585788,64.18,78476.29,0.0,0.99921,0.0,0.10546]
[1779013588809,64.18,78473.48,0.0,0.99921,0.0,0.10584]
[1779013591830,64.18,78470.92,0.0,0.99921,0.0,0.10573]
[1779013597872,64.18,78469.91,0.0,0.99921,0.0,0.10586]
[1779013602908,64.18,78468.44,0.0,0.99921,0.0,0.10606]
[1779013607943,64.18,78467.62,0.0,0.9992,0.0,0.10617]
[1779013612978,64.18,78467.8,0.0,0.9992,0.0,0.10614]
[1779013618013,64.18,78467.38,0.0,0.9992,0.0,0.1062]
[1779013620028,64.18,78475.75,0.0,0.99921,0.0,0.10509]
[1779013623049,64.18,78475.49,0.0,0.99921,0.0,0.10513]
[1779013624056,64.18,78473.54,0.0,0.99921,0.0,0.10538]
[1779013625063,64.18,78470.64,0.0,0.99921,0.0,0.10577]
[1779013631105,64.18,78470.04,0.0,0.99921,0.0,0.10585]
[1779013633120,64.18,78472.35,0.0,0.99921,0.0,0.10554]
[1779013638154,64.18,78472.38,0.0,0.99921,0.0,0.10554]
[1779013642184,64.18,78474.94,0.0,0.99921,0.0,0.1052]
[1779013647219,64.18,78475.63,0.0,0.99921,0.0,0.10511]
[1779013651247,64.18,78475.49,0.0,0.99922,0.0,0.10468]
[1779013652254,64.18,78477.56,0.0,0.99922,0.0,0.10441]
[1779013653261,64.18,78480.26,0.0,0.99922,0.0,0.10406]
[1779013656282,64.18,78487.41,0.0,0.99923,0.0,0.10313]
[1779013657289,64.18,78490.8,0.0,0.99923,0.0,0.10269]
[1779013659303,64.18,78495.05,0.0,0.99924,0.0,0.10215]
[1779013664338,64.18,78496.76,0.0,0.99924,0.0,0.10193]
[1779013669373,64.18,78496.81,0.0,0.99924,0.0,0.10192]
[1779013670386,64.18,78508.37,0.0,0.99925,0.0,0.10045]
[1779013671640,64.18,78508.37,0.0,0.99925,0.0,0.10045]
[1779013671652,64.18,78515.05,0.0,0.99926,0.0,0.09961]
[1779013672401,64.18,78522.91,0.0,0.99927,0.0,0.09863]
[1779013674185,64.18,78522.91,0.0,0.99927,0.0,0.09863]
[1779013673408,64.18,78519.28,0.0,0.99926,0.0,0.09908]
[1779013674415,64.18,78513.88,0.0,0.99926,0.0,0.09975]
[1779013677442,64.18,78516.59,0.0,0.99926,0.0,0.09941]
[1779013678449,64.18,78522.78,0.0,0.99927,0.0,0.09864]
[1779013680833,64.18,78524.46,0.0,0.99927,0.0,0.09843]
[1779013681088,64.18,78524.46,0.0,0.99927,0.0,0.09843]
[1779013681165,64.18,78525.27,0.0,0.99927,0.0,0.09833]
[1779013682477,64.18,78527.24,0.0,0.99927,0.0,0.09809]
[1779013683907,64.18,78527.24,0.0,0.99927,0.0,0.09809]
[1779013684014,64.18,78539.29,0.0,0.99928,0.0,0.09661]
[1779013684492,64.18,78556.92,0.0,0.9993,0.0,0.09448]
[1779013685500,64.18,78569.06,0.0,0.99931,0.0,0.09304]
[1779013686507,64.18,78565.96,0.0,0.99931,0.0,0.09341]
[1779013687386,64.18,78565.96,0.0,0.99931,0.0,0.09341]
[1779013687519,64.18,78557.61,0.0,0.9993,0.0,0.0944]
[1779013688525,64.18,78550.54,0.0,0.99929,0.0,0.09525]
[1779013689532,64.18,78546.9,0.0,0.99929,0.0,0.09568]
[1779013690539,64.18,78543.54,0.0,0.99929,0.0,0.09609]
[1779013691547,64.18,78541.07,0.0,0.99928,0.0,0.09639]
[1779013692554,64.18,78539.11,0.0,0.99928,0.0,0.09663]
[1779013693561,64.18,78530.49,0.0,0.99927,0.0,0.09769]
[1779013694568,64.18,78527.75,0.0,0.99927,0.0,0.09803]
[1779013695575,64.18,78525.06,0.0,0.99927,0.0,0.09836]
[1779013698228,64.18,78524.73,0.0,0.99927,0.0,0.0984]
[1779013698314,64.18,78524.73,0.0,0.99927,0.0,0.0984]
[1779013698596,64.18,78524.87,0.0,0.99927,0.0,0.09838]
[1779013701158,64.18,78528.79,0.0,0.99927,0.0,0.0979]
[1779013701566,64.18,78528.79,0.0,0.99927,0.0,0.0979]
[1779013701617,64.18,78531.76,0.0,0.99928,0.0,0.09753]
[1779013702625,64.18,78535.3,0.0,0.99928,0.0,0.0971]
[1779013703653,64.18,78535.3,0.0,0.99928,0.0,0.0971]
[1779013703811,64.18,78535.3,0.0,0.99928,0.0,0.0971]
[1779013703889,64.18,78536.96,0.0,0.99928,0.0,0.09689]
[1779013704638,64.18,78534.47,0.0,0.99928,0.0,0.0972]
[1779013705645,64.18,78532.38,0.0,0.99928,0.0,0.09746]
[1779013707647,64.18,78530.96,0.0,0.99927,0.0,0.09763]
[1779013707810,64.18,78530.96,0.0,0.99927,0.0,0.09763]
[1779013711687,64.18,78529.45,0.0,0.99928,0.0,0.0974]
[1779013716722,64.18,78535.57,0.0,0.99928,0.0,0.09665]
[1779013717729,64.18,78539.59,0.0,0.99929,0.0,0.09616]
[1779013719428,64.18,78540.34,0.0,0.99929,0.0,0.09607]
[1779013719562,64.18,78540.34,0.0,0.99929,0.0,0.09607]
[1779013719744,64.18,78541.65,0.0,0.99929,0.0,0.09591]
[1779013720571,64.18,78541.65,0.0,0.99929,0.0,0.09591]
[1779013720809,64.18,78541.65,0.0,0.99929,0.0,0.09591]
[1779013726793,64.18,78541.06,0.0,0.99929,0.0,0.09598]
[1779013727800,64.18,78539.0,0.0,0.99929,0.0,0.09623]
[1779013728501,64.18,78539.0,0.0,0.99929,0.0,0.09623]
[1779013728569,64.18,78539.0,0.0,0.99929,0.0,0.09623]
[1779013728807,64.18,78538.67,0.0,0.99928,0.0,0.09627]
[1779013729666,64.18,78538.67,0.0,0.99928,0.0,0.09627]
[1779013729809,64.18,78538.67,0.0,0.99928,0.0,0.09627]
[1779013731828,64.18,78535.99,0.0,0.99928,0.0,0.0966]
[1779013736863,64.18,78535.06,0.0,0.99928,0.0,0.09671]
[1779013740228,64.18,78534.43,0.0,0.99928,0.0,0.09679]
[1779013740268,64.18,78534.69,0.0,0.99928,0.0,0.09676]
[1779013740312,64.18,78534.69,0.0,0.99928,0.0,0.09676]
[1779013741603,64.18,78534.17,0.0,0.99928,0.0,0.09682]
[1779013741811,64.18,78534.17,0.0,0.99928,0.0,0.09682]
[1779013742905,64.18,78528.57,0.0,0.99927,0.0,0.09751]
[1779013743912,64.18,78526.06,0.0,0.99927,0.0,0.09782]
[1779013744354,64.18,78526.06,0.0,0.99927,0.0,0.09782]
[1779013744564,64.18,78526.06,0.0,0.99927,0.0,0.09782]
[1779013744919,64.18,78525.52,0.0,0.99927,0.0,0.09788]
[1779013745926,64.18,78512.72,0.0,0.99926,0.0,0.09948]
[1779013746933,64.18,78507.99,0.0,0.99925,0.0,0.10007]
[1779013748989,64.18,78504.42,0.0,0.99925,0.0,0.10052]
[1779013749954,64.18,78502.57,0.0,0.99925,0.0,0.10076]
[1779013750978,64.18,78502.57,0.0,0.99925,0.0,0.10076]
[1779013751060,64.18,78502.57,0.0,0.99925,0.0,0.10076]
[1779013753982,64.18,78504.95,0.0,0.99925,0.0,0.10045]
[1779013754989,64.18,78507.29,0.0,0.99925,0.0,0.10016]
[1779013755689,64.18,78507.29,0.0,0.99925,0.0,0.10016]
[1779013755815,64.18,78507.29,0.0,0.99925,0.0,0.10016]
[1779013755996,64.18,78507.97,0.0,0.99925,0.0,0.10007]
[1779013756440,64.18,78507.97,0.0,0.99925,0.0,0.10007]
[1779013756568,64.18,78507.97,0.0,0.99925,0.0,0.10007]
[1779013761033,64.18,78510.4,0.0,0.99926,0.0,0.09977]
[1779013762429,64.18,78511.41,0.0,0.99926,0.0,0.09964]
[1779013762563,64.18,78511.41,0.0,0.99926,0.0,0.09964]
[1779013763750,64.18,78511.87,0.0,0.99926,0.0,0.09958]
[1779013763809,64.18,78511.87,0.0,0.99926,0.0,0.09958]
[1779013764054,64.18,78512.16,0.0,0.99926,0.0,0.09955]
[1779013767075,64.18,78514.68,0.0,0.99926,0.0,0.09923]
[1779013770413,64.18,78516.06,0.0,0.99926,0.0,0.09906]
[1779013770573,64.18,78516.06,0.0,0.99926,0.0,0.09906]
[1779013772110,64.18,78515.99,0.0,0.99927,0.0,0.09865]
[1779013778152,64.18,78516.8,0.0,0.99927,0.0,0.09854]
[1779013779227,64.18,78516.8,0.0,0.99927,0.0,0.09854]
[1779013779311,64.18,78516.8,0.0,0.99927,0.0,0.09854]
[1779013779251,64.18,78516.72,0.0,0.99927,0.0,0.09855]
[1779013779809,64.18,78516.72,0.0,0.99927,0.0,0.09855]
[1779013780062,64.18,78516.72,0.0,0.99927,0.0,0.09855]
[1779013780167,64.18,78517.18,0.0,0.99927,0.0,0.0985]
[1779013784195,64.18,78513.71,0.0,0.99926,0.0,0.09893]
[1779013785202,64.18,78510.88,0.0,0.99926,0.0,0.09928]
[1779013785358,64.18,78510.88,0.0,0.99926,0.0,0.09928]
[1779013785562,64.18,78510.88,0.0,0.99926,0.0,0.09928]
[1779013785682,64.18,78510.88,0.0,0.99926,0.0,0.09928]
[1779013785811,64.18,78510.88,0.0,0.99926,0.0,0.09928]
[1779013786209,64.18,78510.56,0.0,0.99926,0.0,0.09932]
[1779013792251,64.18,78510.72,0.0,0.99926,0.0,0.0993]
[1779013797286,64.18,78510.78,0.0,0.99926,0.0,0.0993]
[1779013799300,64.18,78507.5,0.0,0.99926,0.0,0.09971]
[1779013799509,64.18,78507.5,0.0,0.99926,0.0,0.09971]
[1779013799559,64.18,78507.5,0.0,0.99926,0.0,0.09971]
[1779013800307,64.18,78501.9,0.0,0.99925,0.0,0.10041]
[1779013801314,64.18,78495.91,0.0,0.99924,0.0,0.10117]
[1779013802321,64.18,78489.46,0.0,0.99924,0.0,0.102]
[1779013803328,64.18,78486.02,0.0,0.99923,0.0,0.10244]
[1779013804335,64.18,78483.92,0.0,0.99923,0.0,0.10271]
[1779013805290,64.18,78483.92,0.0,0.99923,0.0,0.10271]
[1779013805313,64.18,78483.92,0.0,0.99923,0.0,0.10271]
[1779013812393,64.18,78481.86,0.0,0.99923,0.0,0.10298]
[1779013813399,64.18,78477.44,0.0,0.99923,0.0,0.10355]
[1779013814441,64.18,78477.44,0.0,0.99923,0.0,0.10355]
[1779013814562,64.18,78477.44,0.0,0.99923,0.0,0.10355]
[1779013814663,64.18,78478.03,0.0,0.99923,0.0,0.10347]
[1779013815983,64.18,78478.03,0.0,0.99923,0.0,0.10347]
[1779013816066,64.18,78478.03,0.0,0.99923,0.0,0.10347]
[1779013816084,64.18,78481.42,0.0,0.99923,0.0,0.10303]
[1779013817427,64.18,78484.46,0.0,0.99923,0.0,0.10264]
[1779013819130,64.18,78484.46,0.0,0.99923,0.0,0.10264]
[1779013819313,64.18,78484.46,0.0,0.99923,0.0,0.10264]
[1779013819274,64.18,78485.56,0.0,0.99923,0.0,0.1025]
[1779013819558,64.18,78485.56,0.0,0.99923,0.0,0.1025]
[1779013819815,64.18,78485.56,0.0,0.99923,0.0,0.1025]
[1779013819912,64.18,78486.77,0.0,0.99923,0.0,0.10234]
[1779013826490,64.18,78487.1,0.0,0.99924,0.0,0.1023]
[1779013831525,64.18,78487.03,0.0,0.99924,0.0,0.10188]
[1779013836982,64.18,78486.48,0.0,0.99924,0.0,0.10195]
[1779013837063,64.18,78486.48,0.0,0.99924,0.0,0.10195]
[1779013837163,64.18,78486.55,0.0,0.99924,0.0,0.10194]
[1779013838123,64.18,78486.55,0.0,0.99924,0.0,0.10194]
[1779013838312,64.18,78486.55,0.0,0.99924,0.0,0.10194]
[1779013843609,64.18,78486.08,0.0,0.99924,0.0,0.102]
[1779013849651,64.18,78485.89,0.0,0.99924,0.0,0.10202]
[1779013851600,64.18,78485.89,0.0,0.99924,0.0,0.10202]
[1779013851810,64.18,78485.89,0.0,0.99924,0.0,0.10202]
[1779013851910,64.18,78485.48,0.0,0.99924,0.0,0.10207]
[1779013852877,64.18,78485.48,0.0,0.99924,0.0,0.10207]
[1779013853062,64.18,78485.48,0.0,0.99924,0.0,0.10207]
[1779013858714,64.18,78485.82,0.0,0.99924,0.0,0.10203]
[1779013863749,64.18,78485.99,0.0,0.99924,0.0,0.10201]
[1779013867588,64.18,78485.88,0.0,0.99924,0.0,0.10202]
[1779013867812,64.18,78485.88,0.0,0.99924,0.0,0.10202]
[1779013872187,64.18,78484.72,0.0,0.99924,0.0,0.10217]
[1779013872308,64.18,78484.72,0.0,0.99924,0.0,0.10217]
[1779013872409,64.18,78484.44,0.0,0.99924,0.0,0.10221]
[1779013878854,64.18,78484.65,0.0,0.99924,0.0,0.10218]
[1779013883889,64.18,78483.89,0.0,0.99924,0.0,0.10228]
[1779013887195,64.18,78483.64,0.0,0.99923,0.0,0.10231]
[1779013887314,64.18,78483.64,0.0,0.99923,0.0,0.10231]
[1779013892952,64.18,78484.05,0.0,0.99924,0.0,0.10182]
[1779013896742,64.18,78484.25,0.0,0.99924,0.0,0.1018]
[1779013896810,64.18,78484.25,0.0,0.99924,0.0,0.1018]
[1779013896980,64.18,78483.22,0.0,0.99924,0.0,0.10193]
[1779013898601,64.18,78483.01,0.0,0.99924,0.0,0.10196]
[1779013898812,64.18,78483.01,0.0,0.99924,0.0,0.10196]
[1779013904029,64.18,78481.85,0.0,0.99924,0.0,0.10211]
[1779013907050,64.18,78478.21,0.0,0.99923,0.0,0.10258]
[1779013907884,64.18,78478.21,0.0,0.99923,0.0,0.10258]
[1779013908044,64.18,78478.21,0.0,0.99923,0.0,0.10258]
[1779013908057,64.18,78475.58,0.0,0.99923,0.0,0.10292]
[1779013909473,64.18,78475.58,0.0,0.99923,0.0,0.10292]
[1779013909064,64.18,78473.89,0.0,0.99923,0.0,0.10313]
[1779013909566,64.18,78473.89,0.0,0.99923,0.0,0.10313]
[1779013910071,64.18,78472.6,0.0,0.99923,0.0,0.1033]
[1779013915106,64.18,78472.41,0.0,0.99923,0.0,0.10333]
[1779013917120,64.18,78475.37,0.0,0.99923,0.0,0.10294]
[1779013918734,64.18,78475.31,0.0,0.99923,0.0,0.10295]
[1779013918810,64.18,78475.31,0.0,0.99923,0.0,0.10295]
[1779013919134,64.18,78475.12,0.0,0.99923,0.0,0.10298]
[1779013920219,64.18,78475.12,0.0,0.99923,0.0,0.10298]
[1779013920314,64.18,78475.12,0.0,0.99923,0.0,0.10298]
[1779013922523,64.18,78475.3,0.0,0.99923,0.0,0.10295]
[1779013922568,64.18,78475.3,0.0,0.99923,0.0,0.10295]
[1779013923162,64.18,78477.23,0.0,0.99923,0.0,0.1027]
[1779013925176,64.18,78478.62,0.0,0.99923,0.0,0.10252]
[1779013926153,64.18,78478.62,0.0,0.99923,0.0,0.10252]
[1779013926313,64.18,78478.62,0.0,0.99923,0.0,0.10252]
[1779013926354,64.18,78481.1,0.0,0.99924,0.0,0.1022]
[1779013926788,64.18,78481.1,0.0,0.99924,0.0,0.1022]
[1779013926817,64.18,78481.1,0.0,0.99924,0.0,0.1022]
[1779013927190,64.18,78484.75,0.0,0.99924,0.0,0.10174]
[1779013928197,64.18,78490.07,0.0,0.99924,0.0,0.10106]
[1779013928863,64.18,78490.07,0.0,0.99924,0.0,0.10106]
[1779013929067,64.18,78490.07,0.0,0.99924,0.0,0.10106]
[1779013929204,64.18,78491.42,0.0,0.99925,0.0,0.10088]
[1779013934239,64.18,78490.1,0.0,0.99924,0.0,0.10105]
[1779013934614,64.18,78490.1,0.0,0.99924,0.0,0.10105]
[1779013934813,64.18,78490.1,0.0,0.99924,0.0,0.10105]
[1779013935246,64.18,78482.07,0.0,0.99924,0.0,0.10208]
[1779013936254,64.18,78479.24,0.0,0.99923,0.0,0.10244]
[1779013936866,64.18,78479.24,0.0,0.99923,0.0,0.10244]
[1779013937064,64.18,78479.24,0.0,0.99923,0.0,0.10244]
[1779013942202,64.18,78478.06,0.0,0.99923,0.0,0.1026]
[1779013942308,64.18,78478.06,0.0,0.99923,0.0,0.1026]
[1779013942409,64.18,78476.65,0.0,0.99923,0.0,0.10278]
[1779013944326,64.18,78477.5,0.0,0.99923,0.0,0.10267]
[1779013944568,64.18,78477.38,0.0,0.99923,0.0,0.10268]
[1779013945316,64.18,78475.63,0.0,0.99923,0.0,0.10291]
[1779013946426,64.18,78475.63,0.0,0.99923,0.0,0.10291]
[1779013946476,64.18,78472.7,0.0,0.99923,0.0,0.10329]
[1779013946573,64.18,78472.7,0.0,0.99923,0.0,0.10329]
[1779013947330,64.18,78471.75,0.0,0.99923,0.0,0.10341]
[1779013951358,64.18,78468.37,0.0,0.99923,0.0,0.10341]
[1779013952491,64.18,78460.64,0.0,0.99922,0.0,0.10442]
[1779013953372,64.18,78457.02,0.0,0.99921,0.0,0.1049]
[1779013954386,64.18,78447.63,0.0,0.9992,0.0,0.10614]
[1779013955061,64.18,78447.63,0.0,0.9992,0.0,0.10614]
[1779013955388,64.18,78442.91,0.0,0.9992,0.0,0.10677]
[1779013956395,64.18,78438.83,0.0,0.99919,0.0,0.10732]
[1779013958152,64.18,78438.77,0.0,0.99919,0.0,0.10733]
[1779013958311,64.18,78438.77,0.0,0.99919,0.0,0.10733]
[1779013958409,64.18,78441.86,0.0,0.9992,0.0,0.10691]
[1779013959060,64.18,78441.86,0.0,0.9992,0.0,0.10691]
[1779013959416,64.18,78443.46,0.0,0.9992,0.0,0.1067]
[1779013964451,64.18,78446.75,0.0,0.9992,0.0,0.10626]
[1779013965458,64.18,78449.61,0.0,0.9992,0.0,0.10588]
[1779013966465,64.18,78452.67,0.0,0.99921,0.0,0.10547]
[1779013967240,64.18,78452.67,0.0,0.99921,0.0,0.10547]
[1779013967311,64.18,78452.67,0.0,0.99921,0.0,0.10547]
[1779013967472,64.18,78456.01,0.0,0.99921,0.0,0.10503]
[1779013971060,64.18,78456.5,0.0,0.99921,0.0,0.10497]
[1779013971500,64.18,78455.48,0.0,0.99921,0.0,0.1051]
[1779013972814,64.18,78453.78,0.0,0.99921,0.0,0.10533]
[1779013973063,64.18,78453.78,0.0,0.99921,0.0,0.10533]
[1779013976535,64.18,78450.91,0.0,0.99921,0.0,0.10571]
[1779013979298,64.18,78450.57,0.0,0.99921,0.0,0.10575]
[1779013979312,64.18,78450.57,0.0,0.99921,0.0,0.10575]
[1779013979556,64.18,78446.63,0.0,0.9992,0.0,0.10628]
[1779013980563,64.18,78442.73,0.0,0.9992,0.0,0.1068]
[1779013981601,64.18,78442.73,0.0,0.9992,0.0,0.1068]
[1779013981811,64.18,78442.73,0.0,0.9992,0.0,0.1068]
[1779013981910,64.18,78442.12,0.0,0.9992,0.0,0.10688]
[1779013986984,64.18,78440.84,0.0,0.9992,0.0,0.10705]
[1779013987062,64.18,78440.84,0.0,0.9992,0.0,0.10705]
[1779013988619,64.18,78437.62,0.0,0.99919,0.0,0.10748]
[1779013989626,64.18,78432.58,0.0,0.99919,0.0,0.10816]
[1779013991390,64.18,78432.58,0.0,0.99919,0.0,0.10816]
[1779013991408,64.18,78430.98,0.0,0.99918,0.0,0.10838]
[1779013996675,64.18,78429.07,0.0,0.99918,0.0,0.10864]
[1779013998779,64.18,78427.62,0.0,0.99918,0.0,0.10884]
[1779013998810,64.18,78427.62,0.0,0.99918,0.0,0.10884]
[1779014004731,64.18,78428.98,0.0,0.99918,0.0,0.10865]
[1779014005738,64.18,78425.82,0.0,0.99918,0.0,0.10908]
[1779014007262,64.18,78425.82,0.0,0.99918,0.0,0.10908]
[1779014007310,64.18,78425.82,0.0,0.99918,0.0,0.10908]
[1779014008759,64.18,78418.8,0.0,0.99917,0.0,0.11004]
[1779014009766,64.18,78415.32,0.0,0.99917,0.0,0.11052]
[1779014011780,64.18,78420.84,0.0,0.99918,0.0,0.1093]
[1779014012594,64.18,78420.84,0.0,0.99918,0.0,0.1093]
[1779014012810,64.18,78420.84,0.0,0.99918,0.0,0.1093]
[1779014012857,64.18,78423.88,0.0,0.99918,0.0,0.10889]
[1779014014502,64.18,78423.88,0.0,0.99918,0.0,0.10889]
[1779014014563,64.18,78423.88,0.0,0.99918,0.0,0.10889]
[1779014014542,64.18,78423.95,0.0,0.99918,0.0,0.10888]
[1779014021850,64.18,78424.14,0.0,0.99918,0.0,0.10885]
[1779014022962,64.18,78424.14,0.0,0.99918,0.0,0.10885]
[1779014023062,64.18,78424.14,0.0,0.99918,0.0,0.10885]
[1779014029906,64.18,78424.55,0.0,0.99918,0.0,0.1088]
[1779014036696,64.18,78425.57,0.0,0.99918,0.0,0.10866]
[1779014036811,64.18,78425.57,0.0,0.99918,0.0,0.10866]
[1779014036955,64.18,78426.02,0.0,0.99918,0.0,0.1086]
[1779014038248,64.18,78426.02,0.0,0.99918,0.0,0.1086]
[1779014038310,64.18,78426.02,0.0,0.99918,0.0,0.1086]
[1779014045011,64.18,78425.51,0.0,0.99918,0.0,0.10867]
[1779014046411,64.18,78425.51,0.0,0.99918,0.0,0.10867]
[1779014046568,64.18,78425.51,0.0,0.99918,0.0,0.10867]
[1779014046512,64.18,78428.08,0.0,0.99918,0.0,0.10832]
[1779014048033,64.18,78430.41,0.0,0.99919,0.0,0.108]
[1779014050092,64.18,78431.73,0.0,0.99919,0.0,0.10782]
[1779014050310,64.18,78431.73,0.0,0.99919,0.0,0.10782]
[1779014050411,64.18,78432.21,0.0,0.99919,0.0,0.10776]
[1779014051308,64.18,78432.21,0.0,0.99919,0.0,0.10776]
[1779014051570,64.18,78432.21,0.0,0.99919,0.0,0.10776]
[1779014051347,64.18,78434.46,0.0,0.99919,0.0,0.10746]
[1779014057095,64.18,78435.99,0.0,0.99919,0.0,0.10725]
[1779014061152,64.18,78438.27,0.0,0.9992,0.0,0.10694]
[1779014061719,64.18,78438.27,0.0,0.9992,0.0,0.10694]
[1779014061810,64.18,78438.27,0.0,0.9992,0.0,0.10694]
[1779014062159,64.18,78433.53,0.0,0.99919,0.0,0.10758]
[1779014063166,64.18,78431.23,0.0,0.99919,0.0,0.10789]
[1779014064754,64.18,78431.3,0.0,0.99919,0.0,0.10788]
[1779014064815,64.18,78431.3,0.0,0.99919,0.0,0.10788]
[1779014065560,64.18,78431.3,0.0,0.99919,0.0,0.10788]
[1779014065635,64.18,78431.2,0.0,0.99919,0.0,0.1079]
[1779014065809,64.18,78431.2,0.0,0.99919,0.0,0.1079]
[1779014071222,64.18,78431.58,0.0,0.99919,0.0,0.10739]
[1779014072306,64.18,78431.58,0.0,0.99919,0.0,0.10739]
[1779014072562,64.18,78431.58,0.0,0.99919,0.0,0.10739]
[1779014075162,64.18,78432.34,0.0,0.99919,0.0,0.10729]
[1779014075311,64.18,78432.34,0.0,0.99919,0.0,0.10729]
[1779014075412,64.18,78432.34,0.0,0.99919,0.0,0.10729]
[1779014081467,64.18,78432.93,0.0,0.99919,0.0,0.10721]
[1779014081563,64.18,78432.93,0.0,0.99919,0.0,0.10721]
[1779014081497,64.18,78438.54,0.0,0.9992,0.0,0.10646]
[1779014082299,64.18,78444.95,0.0,0.99921,0.0,0.1056]
[1779014083306,64.18,78447.62,0.0,0.99921,0.0,0.10525]
[1779014088341,64.18,78447.1,0.0,0.99921,0.0,0.10532]
[1779014094597,64.18,78446.67,0.0,0.99921,0.0,0.10538]
[1779014094809,64.18,78446.67,0.0,0.99921,0.0,0.10538]
[1779014094811,64.18,78446.67,0.0,0.99921,0.0,0.10538]
[1779014097829,64.18,78446.95,0.0,0.99921,0.0,0.10534]
[1779014098061,64.18,78446.95,0.0,0.99921,0.0,0.10534]
[1779014103446,64.18,78446.66,0.0,0.99921,0.0,0.10538]
[1779014109488,64.18,78446.71,0.0,0.99921,0.0,0.10537]
[1779014114523,64.18,78447.0,0.0,0.99921,0.0,0.10533]
[1779014119257,64.18,78446.77,0.0,0.99921,0.0,0.10536]
[1779014119316,64.18,78446.77,0.0,0.99921,0.0,0.10536]
[1779014119558,64.18,78452.11,0.0,0.99921,0.0,0.10466]
[1779014120565,64.18,78454.3,0.0,0.99922,0.0,0.10437]
[1779014121572,64.18,78456.27,0.0,0.99922,0.0,0.10411]
[1779014122870,64.18,78456.61,0.0,0.99922,0.0,0.10407]
[1779014123063,64.18,78456.61,0.0,0.99922,0.0,0.10407]
[1779014123083,64.18,78456.61,0.0,0.99922,0.0,0.10407]
[1779014127614,64.18,78458.69,0.0,0.99922,0.0,0.1038]
[1779014131646,64.18,78464.1,0.0,0.99923,0.0,0.10265]
[1779014132653,64.18,78467.54,0.0,0.99923,0.0,0.10221]
[1779014137688,64.18,78469.62,0.0,0.99924,0.0,0.10194]
[1779014142723,64.18,78470.18,0.0,0.99924,0.0,0.10187]
[1779014148105,64.18,78468.91,0.0,0.99924,0.0,0.10203]
[1779014153800,64.18,78469.71,0.0,0.99924,0.0,0.10193]
[1779014158835,64.18,78470.34,0.0,0.99924,0.0,0.10185]
[1779014163775,64.18,78470.76,0.0,0.99924,0.0,0.1018]
[1779014163814,64.18,78470.76,0.0,0.99924,0.0,0.1018]
[1779014163870,64.18,78470.59,0.0,0.99924,0.0,0.10182]
[1779014168913,64.18,78479.44,0.0,0.99925,0.0,0.10069]
[1779014169917,64.18,78483.62,0.0,0.99925,0.0,0.10016]
[1779014170924,64.18,78485.73,0.0,0.99925,0.0,0.09989]
[1779014173945,64.18,78491.33,0.0,0.99926,0.0,0.09919]
[1779014174953,64.18,78498.81,0.0,0.99927,0.0,0.09825]
[1779014175959,64.18,78501.46,0.0,0.99927,0.0,0.09792]
[1779014176966,64.18,78503.78,0.0,0.99927,0.0,0.09764]
[1779014182001,64.18,78504.68,0.0,0.99927,0.0,0.09753]
[1779014183008,64.18,78507.42,0.0,0.99928,0.0,0.09719]
[1779014185069,64.18,78506.99,0.0,0.99927,0.0,0.09724]
[1779014192071,64.18,78508.61,0.0,0.99928,0.0,0.09663]
[1779014198113,64.18,78508.75,0.0,0.99928,0.0,0.09661]
[1779014202146,64.18,78508.95,0.0,0.99928,0.0,0.09658]
[1779014203838,64.18,78509.67,0.0,0.99928,0.0,0.0965]
[1779014204063,64.18,78509.67,0.0,0.99928,0.0,0.0965]
[1779014204157,64.18,78511.87,0.0,0.99928,0.0,0.09623]
[1779014206169,64.18,78508.24,0.0,0.99928,0.0,0.09667]
[1779014211204,64.18,78507.3,0.0,0.99928,0.0,0.09679]
[1779014216239,64.18,78507.23,0.0,0.99928,0.0,0.09679]
[1779014220267,64.18,78503.25,0.0,0.99927,0.0,0.09728]
[1779014225302,64.18,78503.98,0.0,0.99927,0.0,0.09719]
[1779014230337,64.18,78505.03,0.0,0.99928,0.0,0.09706]
[1779014232314,64.18,78504.99,0.0,0.99928,0.0,0.09707]
[1779014233061,64.18,78505.0,0.0,0.99928,0.0,0.09707]
[1779014238393,64.18,78505.6,0.0,0.99928,0.0,0.09699]
[1779014241415,64.18,78503.1,0.0,0.99927,0.0,0.0973]
[1779014242421,64.18,78498.93,0.0,0.99927,0.0,0.09782]
[1779014243428,64.18,78493.91,0.0,0.99926,0.0,0.09844]
[1779014244436,64.18,78491.66,0.0,0.99926,0.0,0.09872]
[1779014245076,64.18,78491.66,0.0,0.99926,0.0,0.09872]
[1779014245312,64.18,78491.66,0.0,0.99926,0.0,0.09872]
[1779014245444,64.18,78490.37,0.0,0.99926,0.0,0.09888]
[1779014246213,64.18,78490.37,0.0,0.99926,0.0,0.09888]
[1779014246311,64.18,78490.37,0.0,0.99926,0.0,0.09888]
[1779014251491,64.18,78488.47,0.0,0.99926,0.0,0.0987]
[1779014254410,64.18,78487.85,0.0,0.99926,0.0,0.09877]
[1779014254561,64.18,78487.85,0.0,0.99926,0.0,0.09877]
[1779014254580,64.18,78487.47,0.0,0.99926,0.0,0.09882]
[1779014255877,64.18,78487.0,0.0,0.99926,0.0,0.09888]
[1779014256061,64.18,78487.0,0.0,0.99926,0.0,0.09888]
[1779014261562,64.18,78486.54,0.0,0.99926,0.0,0.09894]
[1779014264537,64.18,78486.81,0.0,0.99926,0.0,0.0989]
[1779014264562,64.18,78486.81,0.0,0.99926,0.0,0.0989]
[1779014264583,64.18,78486.75,0.0,0.99926,0.0,0.09891]
[1779014265359,64.18,78486.75,0.0,0.99926,0.0,0.09891]
[1779014265563,64.18,78486.75,0.0,0.99926,0.0,0.09891]
[1779014269618,64.18,78482.96,0.0,0.99926,0.0,0.09939]
[1779014271363,64.18,78482.41,0.0,0.99926,0.0,0.09946]
[1779014271567,64.18,78482.41,0.0,0.99926,0.0,0.09946]
[1779014271632,64.18,78481.65,0.0,0.99926,0.0,0.09955]
[1779014272591,64.18,78481.65,0.0,0.99926,0.0,0.09955]
[1779014272811,64.18,78481.65,0.0,0.99926,0.0,0.09955]
[1779014279688,64.18,78481.87,0.0,0.99926,0.0,0.09952]
[1779014282436,64.18,78481.61,0.0,0.99926,0.0,0.09956]
[1779014282565,64.18,78481.61,0.0,0.99926,0.0,0.09956]
[1779014282709,64.18,78481.55,0.0,0.99925,0.0,0.09956]
[1779014283676,64.18,78481.55,0.0,0.99925,0.0,0.09956]
[1779014283809,64.18,78481.55,0.0,0.99925,0.0,0.09956]
[1779014289758,64.18,78481.05,0.0,0.99925,0.0,0.09963]
[1779014290347,64.18,78481.05,0.0,0.99925,0.0,0.09963]
[1779014295800,64.18,78479.54,0.0,0.99925,0.0,0.09982]
[1779014296368,64.18,78479.54,0.0,0.99925,0.0,0.09982]
[1779014296810,64.18,78481.58,0.0,0.99925,0.0,0.09956]
[1779014297817,64.18,78483.73,0.0,0.99926,0.0,0.09929]
[1779014302852,64.18,78485.36,0.0,0.99926,0.0,0.09909]
[1779014306880,64.18,78487.19,0.0,0.99926,0.0,0.09886]
[1779014308165,64.18,78487.36,0.0,0.99926,0.0,0.09883]
[1779014308314,64.18,78487.36,0.0,0.99926,0.0,0.09883]
[1779014309593,64.18,78487.36,0.0,0.99926,0.0,0.09883]
[1779014309811,64.18,78487.36,0.0,0.99926,0.0,0.09883]
[1779014309679,64.18,78487.66,0.0,0.99926,0.0,0.0988]
[1779014314936,64.18,78489.5,0.0,0.99927,0.0,0.09814]
[1779014319972,64.18,78488.83,0.0,0.99927,0.0,0.09823]
[1779014321304,64.18,78488.83,0.0,0.99927,0.0,0.09823]
[1779014321578,64.18,78488.83,0.0,0.99927,0.0,0.09823]
[1779014321698,64.18,78488.83,0.0,0.99927,0.0,0.09823]
[1779014321810,64.18,78488.83,0.0,0.99927,0.0,0.09823]
[1779014321751,64.18,78488.62,0.0,0.99927,0.0,0.09825]
[1779014322992,64.18,78491.46,0.0,0.99927,0.0,0.0979]
[1779014325267,64.18,78492.54,0.0,0.99927,0.0,0.09777]
[1779014325309,64.18,78492.54,0.0,0.99927,0.0,0.09777]
[1779014325410,64.18,78494.28,0.0,0.99927,0.0,0.09755]
[1779014326260,64.18,78494.28,0.0,0.99927,0.0,0.09755]
[1779014326310,64.18,78494.28,0.0,0.99927,0.0,0.09755]
[1779014331031,64.18,78496.63,0.0,0.99927,0.0,0.09726]
[1779014333976,64.18,78497.9,0.0,0.99927,0.0,0.09711]
[1779014334061,64.18,78497.9,0.0,0.99927,0.0,0.09711]
[1779014334783,64.18,78497.9,0.0,0.99927,0.0,0.09711]
[1779014334808,64.18,78497.9,0.0,0.99927,0.0,0.09711]
[1779014334909,64.18,78497.94,0.0,0.99927,0.0,0.0971]
[1779014340113,64.18,78497.09,0.0,0.99927,0.0,0.09721]
[1779014343134,64.18,78493.24,0.0,0.99927,0.0,0.09768]
[1779014345704,64.18,78493.24,0.0,0.99927,0.0,0.09768]
[1779014345811,64.18,78493.24,0.0,0.99927,0.0,0.09768]
[1779014345873,64.18,78493.24,0.0,0.99927,0.0,0.09768]
[1779014347248,64.18,78492.83,0.0,0.99927,0.0,0.09773]
[1779014347311,64.18,78492.83,0.0,0.99927,0.0,0.09773]
[1779014353204,64.18,78492.71,0.0,0.99927,0.0,0.09775]
[1779014357623,64.18,78491.12,0.0,0.99927,0.0,0.09794]
[1779014357822,64.18,78491.12,0.0,0.99927,0.0,0.09794]
[1779014357905,64.18,78489.3,0.0,0.99927,0.0,0.09817]
[1779014358315,64.18,78489.3,0.0,0.99927,0.0,0.09817]
[1779014358562,64.18,78489.3,0.0,0.99927,0.0,0.09817]
[1779014364281,64.18,78488.56,0.0,0.99927,0.0,0.09826]
[1779014369711,64.18,78488.36,0.0,0.99927,0.0,0.09829]
[1779014369811,64.18,78488.36,0.0,0.99927,0.0,0.09829]
[1779014371864,64.18,78488.59,0.0,0.99927,0.0,0.09826]
[1779014371909,64.18,78488.35,0.0,0.99927,0.0,0.09787]
[1779014372068,64.18,78488.35,0.0,0.99927,0.0,0.09787]
[1779014372338,64.18,78488.4,0.0,0.99927,0.0,0.09786]
[1779014373806,64.18,78488.4,0.0,0.99927,0.0,0.09786]
[1779014374061,64.18,78487.19,0.0,0.99927,0.0,0.09801]
[1779014380393,64.18,78485.94,0.0,0.99927,0.0,0.09817]
[1779014382562,64.18,78485.19,0.0,0.99926,0.0,0.09826]
[1779014382812,64.18,78485.19,0.0,0.99926,0.0,0.09826]
[1779014382812,64.18,78485.16,0.0,0.99926,0.0,0.09826]
[1779014383704,64.18,78485.16,0.0,0.99926,0.0,0.09826]
[1779014383810,64.18,78485.16,0.0,0.99926,0.0,0.09826]
[1779014390070,64.18,78482.1,0.0,0.99926,0.0,0.09864]
[1779014390312,64.18,78482.1,0.0,0.99926,0.0,0.09864]
[1779014390390,64.18,78482.1,0.0,0.99926,0.0,0.09864]
[1779014390575,64.18,78482.1,0.0,0.99926,0.0,0.09864]
[1779014390606,64.18,78478.21,0.0,0.99926,0.0,0.09913]
[1779014392477,64.18,78474.69,0.0,0.99925,0.0,0.09957]
[1779014393484,64.18,78472.81,0.0,0.99925,0.0,0.09981]
[1779014394158,64.18,78472.81,0.0,0.99925,0.0,0.09981]
[1779014394316,64.18,78472.81,0.0,0.99925,0.0,0.09981]
[1779014394492,64.18,78469.37,0.0,0.99925,0.0,0.10025]
[1779014395453,64.18,78469.37,0.0,0.99925,0.0,0.10025]
[1779014395562,64.18,78469.37,0.0,0.99925,0.0,0.10025]
[1779014395662,64.18,78467.8,0.0,0.99925,0.0,0.10044]
[1779014396506,64.18,78459.77,0.0,0.99924,0.0,0.10147]
[1779014397513,64.18,78453.24,0.0,0.99923,0.0,0.10231]
[1779014398520,64.18,78448.22,0.0,0.99923,0.0,0.10296]
[1779014399527,64.18,78445.81,0.0,0.99922,0.0,0.10327]
[1779014400534,64.18,78442.52,0.0,0.99922,0.0,0.1037]
[1779014401629,64.18,78442.52,0.0,0.99922,0.0,0.1037]
[1779014401810,64.18,78442.52,0.0,0.99922,0.0,0.1037]
[1779014401905,64.18,78442.34,0.0,0.99922,0.0,0.10373]
[1779014404863,64.18,78443.56,0.0,0.99922,0.0,0.10357]
[1779014404951,64.18,78440.35,0.0,0.99922,0.0,0.10399]
[1779014405064,64.18,78440.35,0.0,0.99922,0.0,0.10399]
[1779014410604,64.18,78441.45,0.0,0.99922,0.0,0.10384]
[1779014414632,64.18,78439.71,0.0,0.99922,0.0,0.10407]
[1779014415421,64.18,78439.71,0.0,0.99922,0.0,0.10407]
[1779014415562,64.18,78439.71,0.0,0.99922,0.0,0.10407]
[1779014415639,64.18,78439.34,0.0,0.99922,0.0,0.10412]
[1779014416596,64.18,78439.34,0.0,0.99922,0.0,0.10412]
[1779014416811,64.18,78439.34,0.0,0.99922,0.0,0.10412]
[1779014423695,64.18,78434.54,0.0,0.99921,0.0,0.10475]
[1779014424702,64.18,78429.18,0.0,0.99921,0.0,0.10546]
[1779014425943,64.18,78429.18,0.0,0.99921,0.0,0.10546]
[1779014425709,64.18,78427.11,0.0,0.9992,0.0,0.10573]
[1779014426070,64.18,78427.11,0.0,0.9992,0.0,0.10573]
[1779014426716,64.18,78427.13,0.0,0.9992,0.0,0.10573]
[1779014427401,64.18,78427.13,0.0,0.9992,0.0,0.10573]
[1779014427573,64.18,78427.13,0.0,0.9992,0.0,0.10573]
[1779014432758,64.18,78427.4,0.0,0.99921,0.0,0.10525]
[1779014435367,64.18,78428.22,0.0,0.99921,0.0,0.10514]
[1779014435563,64.18,78428.22,0.0,0.99921,0.0,0.10514]
[1779014435779,64.18,78428.03,0.0,0.99921,0.0,0.10516]
[1779014436278,64.18,78428.03,0.0,0.99921,0.0,0.10516]
[1779014436312,64.18,78428.03,0.0,0.99921,0.0,0.10516]
[1779014441821,64.18,78427.63,0.0,0.99921,0.0,0.10522]
[1779014443835,64.18,78422.28,0.0,0.9992,0.0,0.10593]
[1779014444265,64.18,78422.28,0.0,0.9992,0.0,0.10593]
[1779014444311,64.18,78422.28,0.0,0.9992,0.0,0.10593]
[1779014444842,64.18,78419.92,0.0,0.9992,0.0,0.10624]
[1779014445973,64.18,78419.92,0.0,0.9992,0.0,0.10624]
[1779014446062,64.18,78419.55,0.0,0.9992,0.0,0.10629]
[1779014449490,64.18,78417.88,0.0,0.9992,0.0,0.10652]
[1779014449571,64.18,78417.88,0.0,0.9992,0.0,0.10652]
[1779014449877,64.18,78415.99,0.0,0.99919,0.0,0.10677]
[1779014451891,64.18,78420.66,0.0,0.9992,0.0,0.10614]
[1779014452713,64.18,78420.66,0.0,0.9992,0.0,0.10614]
[1779014452812,64.18,78420.66,0.0,0.9992,0.0,0.10614]
[1779014452898,64.18,78422.0,0.0,0.9992,0.0,0.10597]
[1779014457726,64.18,78421.06,0.0,0.9992,0.0,0.10609]
[1779014457813,64.18,78421.06,0.0,0.9992,0.0,0.10609]
[1779014460954,64.18,78419.6,0.0,0.9992,0.0,0.10629]
[1779014464949,64.18,78419.42,0.0,0.9992,0.0,0.10631]
[1779014464982,64.18,78419.24,0.0,0.9992,0.0,0.10633]
[1779014465063,64.18,78419.24,0.0,0.9992,0.0,0.10633]
[1779014465989,64.18,78420.15,0.0,0.9992,0.0,0.10621]
[1779014467995,64.18,78419.4,0.0,0.9992,0.0,0.10631]
[1779014468062,64.18,78419.4,0.0,0.9992,0.0,0.10631]
[1779014473710,64.18,78419.49,0.0,0.9992,0.0,0.1063]
[1779014483509,64.18,78419.44,0.0,0.9992,0.0,0.10631]
[1779014483575,64.18,78419.44,0.0,0.9992,0.0,0.10631]
[1779014483852,64.18,78419.44,0.0,0.9992,0.0,0.10631]
[1779014484062,64.18,78419.44,0.0,0.9992,0.0,0.10631]
[1779014483901,64.18,78419.31,0.0,0.9992,0.0,0.10632]
[1779014489150,64.18,78418.4,0.0,0.9992,0.0,0.10645]
[1779014490266,64.18,78418.4,0.0,0.9992,0.0,0.10645]
[1779014490311,64.18,78418.4,0.0,0.9992,0.0,0.10645]
[1779014491062,64.18,78418.4,0.0,0.9992,0.0,0.10645]
[1779014491310,64.18,78417.78,0.0,0.9992,0.0,0.10653]
[1779014491411,64.18,78416.88,0.0,0.9992,0.0,0.1062]
[1779014492171,64.18,78415.49,0.0,0.9992,0.0,0.10638]
[1779014497206,64.18,78414.68,0.0,0.9992,0.0,0.10649]
[1779014501274,64.18,78414.58,0.0,0.9992,0.0,0.10651]
[1779014501311,64.18,78414.58,0.0,0.9992,0.0,0.10651]
[1779014507276,64.18,78414.46,0.0,0.9992,0.0,0.10652]
[1779014509290,64.18,78413.31,0.0,0.99919,0.0,0.10668]
[1779014514444,64.18,78413.59,0.0,0.9992,0.0,0.10664]
[1779014516883,64.18,78413.59,0.0,0.9992,0.0,0.10664]
[1779014517061,64.18,78413.59,0.0,0.9992,0.0,0.10664]
[1779014517069,64.18,78413.59,0.0,0.9992,0.0,0.10664]
[1779014516911,64.18,78413.69,0.0,0.9992,0.0,0.10663]
[1779014517324,64.18,78413.69,0.0,0.9992,0.0,0.10663]
[1779014517422,64.18,78413.69,0.0,0.9992,0.0,0.10663]
[1779014520486,64.18,78407.99,0.0,0.99919,0.0,0.10739]
[1779014521924,64.18,78407.99,0.0,0.99919,0.0,0.10739]
[1779014522066,64.18,78407.99,0.0,0.99919,0.0,0.10739]
[1779014522016,64.18,78403.67,0.0,0.99918,0.0,0.10798]
[1779014524514,64.18,78402.73,0.0,0.99918,0.0,0.10811]
[1779014525521,64.18,78401.76,0.0,0.99918,0.0,0.10824]
[1779014526532,64.18,78401.76,0.0,0.99918,0.0,0.10824]
[1779014526566,64.18,78401.76,0.0,0.99918,0.0,0.10824]
[1779014526623,64.18,78400.56,0.0,0.99918,0.0,0.1084]
[1779014528542,64.18,78401.49,0.0,0.99918,0.0,0.10827]
[1779014533577,64.18,78400.51,0.0,0.99918,0.0,0.10841]
[1779014535417,64.18,78400.51,0.0,0.99918,0.0,0.10841]
[1779014536601,64.18,78401.6,0.0,0.99918,0.0,0.10826]
[1779014539622,64.18,78403.01,0.0,0.99918,0.0,0.10807]
[1779014541323,64.18,78402.42,0.0,0.99918,0.0,0.10815]
[1779014541565,64.18,78402.42,0.0,0.99918,0.0,0.10815]
[1779014545665,64.18,78404.92,0.0,0.99919,0.0,0.10781]
[1779014546730,64.18,78404.92,0.0,0.99919,0.0,0.10781]
[1779014546812,64.18,78404.92,0.0,0.99919,0.0,0.10781]
[1779014551729,64.18,78403.82,0.0,0.99918,0.0,0.10796]
[1779014551810,64.18,78403.82,0.0,0.99918,0.0,0.10796]
[1779014556573,64.18,78404.01,0.0,0.99919,0.0,0.10748]
[1779014556815,64.18,78404.01,0.0,0.99919,0.0,0.10748]
[1779014556911,64.18,78405.51,0.0,0.99919,0.0,0.10727]
[1779014557749,64.18,78407.3,0.0,0.99919,0.0,0.10703]
[1779014562784,64.18,78407.66,0.0,0.99919,0.0,0.10698]
[1779014563791,64.18,78408.6,0.0,0.99919,0.0,0.10686]
[1779014564384,64.18,78408.6,0.0,0.99919,0.0,0.10686]
[1779014564567,64.18,78408.6,0.0,0.99919,0.0,0.10686]
[1779014566812,64.18,78409.59,0.0,0.99919,0.0,0.10672]
[1779014567819,64.18,78412.51,0.0,0.9992,0.0,0.10633]
[1779014568569,64.18,78412.51,0.0,0.9992,0.0,0.10633]
[1779014568813,64.18,78412.51,0.0,0.9992,0.0,0.10633]
[1779014579128,64.18,78413.1,0.0,0.9992,0.0,0.10625]
[1779014581125,64.18,78413.29,0.0,0.9992,0.0,0.10623]
[1779014581312,64.18,78413.19,0.0,0.9992,0.0,0.10624]
[1779014583073,64.18,78413.21,0.0,0.9992,0.0,0.10624]
[1779014583138,64.18,78413.21,0.0,0.9992,0.0,0.10624]
[1779014588966,64.18,78413.6,0.0,0.9992,0.0,0.10619]
[1779014594001,64.18,78413.91,0.0,0.9992,0.0,0.10614]
[1779014597895,64.18,78414.16,0.0,0.9992,0.0,0.10611]
[1779014598063,64.18,78414.16,0.0,0.9992,0.0,0.10611]
[1779014606085,64.18,78415.11,0.0,0.9992,0.0,0.10598]
[1779014609444,64.18,78415.1,0.0,0.9992,0.0,0.10599]
[1779014609565,64.18,78415.1,0.0,0.9992,0.0,0.10599]
[1779014611120,64.18,78414.97,0.0,0.9992,0.0,0.10555]
[1779014612223,64.18,78415.0,0.0,0.9992,0.0,0.10555]
[1779014612312,64.18,78415.0,0.0,0.9992,0.0,0.10555]
[1779014616155,64.18,78415.24,0.0,0.9992,0.0,0.10552]
[1779014623204,64.18,78414.8,0.0,0.9992,0.0,0.10558]
[1779014627129,64.18,78416.43,0.0,0.99921,0.0,0.10536]
[1779014627311,64.18,78416.43,0.0,0.99921,0.0,0.10536]
[1779014634022,64.18,78416.58,0.0,0.99921,0.0,0.10534]
[1779014634059,64.18,78416.58,0.0,0.99921,0.0,0.10534]
[1779014636104,64.18,78419.36,0.0,0.99921,0.0,0.10497]
[1779014636136,64.18,78420.57,0.0,0.99921,0.0,0.10481]
[1779014636312,64.18,78420.57,0.0,0.99921,0.0,0.10481]
[1779014642337,64.18,78420.67,0.0,0.99921,0.0,0.1048]
[1779014646791,64.18,78421.24,0.0,0.99921,0.0,0.10472]
[1779014646812,64.18,78421.24,0.0,0.99921,0.0,0.10472]
[1779014646892,64.18,78423.37,0.0,0.99921,0.0,0.10444]
[1779014652409,64.18,78425.15,0.0,0.99921,0.0,0.10421]
[1779014654365,64.18,78425.25,0.0,0.99921,0.0,0.10419]
[1779014654563,64.18,78425.25,0.0,0.99921,0.0,0.10419]
[1779014655410,64.18,78425.25,0.0,0.99921,0.0,0.10419]
[1779014655572,64.18,78425.25,0.0,0.99921,0.0,0.10419]
[1779014655671,64.18,78425.25,0.0,0.99921,0.0,0.10419]
[1779014657444,64.18,78430.42,0.0,0.99922,0.0,0.10352]
[1779014663486,64.18,78431.22,0.0,0.99922,0.0,0.10341]
[1779014664447,64.18,78431.22,0.0,0.99922,0.0,0.10341]
[1779014664562,64.18,78431.22,0.0,0.99922,0.0,0.10341]
[1779014665500,64.18,78425.31,0.0,0.99921,0.0,0.10419]
[1779014666507,64.18,78421.37,0.0,0.99921,0.0,0.1047]
[1779014668981,64.18,78420.84,0.0,0.99921,0.0,0.10477]
[1779014669060,64.18,78420.84,0.0,0.99921,0.0,0.10477]
[1779014669227,64.18,78420.84,0.0,0.99921,0.0,0.10477]
[1779014669316,64.18,78420.34,0.0,0.99921,0.0,0.10484]
[1779014669528,64.18,78420.25,0.0,0.99921,0.0,0.10485]
[1779014670535,64.18,78417.05,0.0,0.99921,0.0,0.10528]
[1779014671542,64.18,78417.02,0.0,0.99921,0.0,0.10483]
[1779014673977,64.18,78416.95,0.0,0.99921,0.0,0.10484]
[1779014674060,64.18,78416.95,0.0,0.99921,0.0,0.10484]
[1779014678592,64.18,78418.95,0.0,0.99921,0.0,0.10458]
[1779014679354,64.18,78418.95,0.0,0.99921,0.0,0.10458]
[1779014679560,64.18,78418.95,0.0,0.99921,0.0,0.10458]
[1779014682180,64.18,78420.67,0.0,0.99921,0.0,0.10435]
[1779014682310,64.18,78421.1,0.0,0.99921,0.0,0.10429]
[1779014682620,64.18,78422.81,0.0,0.99922,0.0,0.10407]
[1779014684634,64.18,78426.56,0.0,0.99922,0.0,0.10358]
[1779014685759,64.18,78426.56,0.0,0.99922,0.0,0.10358]
[1779014685808,64.18,78426.56,0.0,0.99922,0.0,0.10358]
[1779014688662,64.18,78430.55,0.0,0.99922,0.0,0.10306]
[1779014689612,64.18,78430.55,0.0,0.99922,0.0,0.10306]
[1779014689812,64.18,78430.55,0.0,0.99922,0.0,0.10306]
[1779014689912,64.18,78433.02,0.0,0.99923,0.0,0.10274]
[1779014690676,64.18,78435.18,0.0,0.99923,0.0,0.10246]
[1779014691683,64.18,78440.12,0.0,0.99923,0.0,0.10182]
[1779014692690,64.18,78446.29,0.0,0.99924,0.0,0.10103]
[1779014693697,64.18,78449.62,0.0,0.99924,0.0,0.1006]
[1779014695059,64.18,78449.62,0.0,0.99924,0.0,0.1006]
[1779014695132,64.18,78455.98,0.0,0.99925,0.0,0.09979]
[1779014695711,64.18,78458.69,0.0,0.99925,0.0,0.09945]
[1779014698903,64.18,78459.24,0.0,0.99925,0.0,0.09938]
[1779014699071,64.18,78459.24,0.0,0.99925,0.0,0.09938]
[1779014699172,64.18,78460.66,0.0,0.99926,0.0,0.0992]
[1779014700746,64.18,78456.37,0.0,0.99925,0.0,0.09974]
[1779014701753,64.18,78453.25,0.0,0.99925,0.0,0.10014]
[1779014707796,64.18,78452.33,0.0,0.99925,0.0,0.10026]
[1779014710496,64.18,78452.41,0.0,0.99925,0.0,0.10025]
[1779014710817,64.18,78454.47,0.0,0.99925,0.0,0.09998]
[1779014712831,64.18,78456.71,0.0,0.99925,0.0,0.0997]
[1779014716321,64.18,78457.41,0.0,0.99925,0.0,0.09961]
[1779014716563,64.18,78457.41,0.0,0.99925,0.0,0.09961]
[1779014716859,64.18,78457.45,0.0,0.99925,0.0,0.09961]
[1779014721894,64.18,78457.01,0.0,0.99925,0.0,0.09966]
[1779014726929,64.18,78457.47,0.0,0.99925,0.0,0.0996]
[1779014730959,64.18,78455.25,0.0,0.99925,0.0,0.09988]
[1779014731966,64.18,78454.78,0.0,0.99925,0.0,0.09951]
[1779014739015,64.18,78455.4,0.0,0.99925,0.0,0.09944]
[1779014744052,64.18,78455.29,0.0,0.99925,0.0,0.09945]
[1779014749087,64.18,78455.34,0.0,0.99925,0.0,0.09944]
[1779014754122,64.18,78455.53,0.0,0.99925,0.0,0.09942]
[1779014759157,64.18,78455.24,0.0,0.99925,0.0,0.09946]
[1779014764192,64.18,78454.71,0.0,0.99925,0.0,0.09952]
[1779014766206,64.18,78452.43,0.0,0.99925,0.0,0.09981]
[1779014767213,64.18,78450.4,0.0,0.99925,0.0,0.10007]
[1779014772248,64.18,78449.74,0.0,0.99925,0.0,0.10015]
[1779014777283,64.18,78448.24,0.0,0.99925,0.0,0.10034]
[1779014784332,64.18,78447.92,0.0,0.99925,0.0,0.10038]
[1779014789367,64.18,78447.98,0.0,0.99925,0.0,0.10038]
[1779014793395,64.18,78447.87,0.0,0.99925,0.0,0.09996]
[1779014800444,64.18,78448.01,0.0,0.99925,0.0,0.09994]
[1779014805488,64.18,78447.42,0.0,0.99925,0.0,0.10002]
[1779014807502,64.18,78444.94,0.0,0.99925,0.0,0.10033]
[1779014813544,64.18,78443.56,0.0,0.99924,0.0,0.10051]
[1779014818579,64.18,78442.41,0.0,0.99924,0.0,0.10065]
[1779014823614,64.18,78443.42,0.0,0.99924,0.0,0.10052]
[1779014828649,64.18,78442.57,0.0,0.99924,0.0,0.10063]
[1779014833684,64.18,78442.59,0.0,0.99924,0.0,0.10063]
[1779014838719,64.18,78442.07,0.0,0.99924,0.0,0.1007]
[1779014842747,64.18,78433.43,0.0,0.99923,0.0,0.10181]
[1779014843755,64.18,78430.29,0.0,0.99923,0.0,0.10221]
[1779014847782,64.18,78433.07,0.0,0.99923,0.0,0.10185]
[1779014848789,64.18,78435.16,0.0,0.99924,0.0,0.10158]
[1779014851811,64.18,78435.35,0.0,0.99924,0.0,0.10112]
[1779014856845,64.18,78436.31,0.0,0.99924,0.0,0.101]
[1779014861880,64.18,78437.39,0.0,0.99924,0.0,0.10086]
[1779014865908,64.18,78439.81,0.0,0.99924,0.0,0.10055]
[1779014870944,64.18,78440.36,0.0,0.99924,0.0,0.10048]
[1779014875979,64.18,78441.11,0.0,0.99924,0.0,0.10039]
[1779014881017,64.18,78441.77,0.0,0.99925,0.0,0.1003]
[1779014886052,64.18,78442.48,0.0,0.99925,0.0,0.10021]
[1779014891087,64.18,78443.15,0.0,0.99925,0.0,0.10013]
[1779014896122,64.18,78440.55,0.0,0.99924,0.0,0.10046]
[1779014901157,64.18,78439.13,0.0,0.99924,0.0,0.10064]
[1779014902164,64.18,78436.02,0.0,0.99924,0.0,0.10104]
[1779014904572,64.18,78435.04,0.0,0.99924,0.0,0.10116]
[1779014908206,64.18,78431.58,0.0,0.99923,0.0,0.10161]
[1779014911226,64.18,78430.01,0.0,0.99923,0.0,0.10181]
[1779014911314,64.18,78430.01,0.0,0.99923,0.0,0.10181]
[1779014911318,64.18,78429.78,0.0,0.99924,0.0,0.1014]
[1779014914248,64.18,78426.5,0.0,0.99923,0.0,0.10182]
[1779014916562,64.18,78426.54,0.0,0.99923,0.0,0.10182]
[1779014924324,64.18,78426.57,0.0,0.99923,0.0,0.10181]
[1779014929359,64.18,78425.32,0.0,0.99923,0.0,0.10198]
[1779014930998,64.18,78424.95,0.0,0.99923,0.0,0.10202]
[1779014931059,64.18,78424.95,0.0,0.99923,0.0,0.10202]
[1779014934300,64.18,78423.45,0.0,0.99923,0.0,0.10222]
[1779014934313,64.18,78423.45,0.0,0.99923,0.0,0.10222]
[1779014934396,64.18,78422.78,0.0,0.99923,0.0,0.1023]
[1779014939431,64.18,78421.84,0.0,0.99923,0.0,0.10243]
[1779014944466,64.18,78421.2,0.0,0.99923,0.0,0.10251]
[1779014945473,64.18,78418.89,0.0,0.99922,0.0,0.10281]
[1779014948566,64.18,78417.8,0.0,0.99922,0.0,0.10295]
[1779014949501,64.18,78414.47,0.0,0.99922,0.0,0.10339]
[1779014950992,64.18,78413.77,0.0,0.99922,0.0,0.10348]
[1779014951060,64.18,78413.77,0.0,0.99922,0.0,0.10348]
[1779014951515,64.18,78413.62,0.0,0.99922,0.0,0.1035]
[1779014956552,64.18,78412.65,0.0,0.99922,0.0,0.10362]
[1779014957557,64.18,78409.94,0.0,0.99921,0.0,0.10398]
[1779014960821,64.18,78409.9,0.0,0.99921,0.0,0.10399]
[1779014961063,64.18,78409.9,0.0,0.99921,0.0,0.10399]
[1779014961101,64.18,78413.08,0.0,0.99922,0.0,0.10357]
[1779014966621,64.18,78413.37,0.0,0.99922,0.0,0.10353]
[1779014971658,64.18,78413.94,0.0,0.99922,0.0,0.10301]
[1779014976693,64.18,78415.69,0.0,0.99922,0.0,0.10278]
[1779014978498,64.18,78415.69,0.0,0.99922,0.0,0.10278]
[1779014977701,64.18,78423.04,0.0,0.99923,0.0,0.10183]
[1779014978708,64.18,78425.64,0.0,0.99923,0.0,0.1015]
[1779014980167,64.18,78425.64,0.0,0.99923,0.0,0.1015]
[1779014980313,64.18,78425.64,0.0,0.99923,0.0,0.1015]
[1779014985757,64.18,78426.84,0.0,0.99924,0.0,0.10134]
[1779014990792,64.18,78428.1,0.0,0.99924,0.0,0.10118]
[1779014994575,64.18,78429.54,0.0,0.99924,0.0,0.101]
[1779014994813,64.18,78429.82,0.0,0.99924,0.0,0.10096]
[1779014994829,64.18,78429.89,0.0,0.99924,0.0,0.10095]
[1779014995821,64.18,78429.89,0.0,0.99924,0.0,0.10095]
[1779014996061,64.18,78429.89,0.0,0.99924,0.0,0.10095]
[1779015001878,64.18,78429.83,0.0,0.99924,0.0,0.10096]
[1779015006913,64.18,78429.99,0.0,0.99924,0.0,0.10094]
[1779015008460,64.18,78429.99,0.0,0.99924,0.0,0.10094]
[1779015008564,64.18,78429.99,0.0,0.99924,0.0,0.10094]
[1779015008562,64.18,78429.92,0.0,0.99924,0.0,0.10095]
[1779015008626,64.18,78429.92,0.0,0.99924,0.0,0.10095]
[1779015008810,64.18,78429.92,0.0,0.99924,0.0,0.10095]
[1779015012156,64.18,78431.27,0.0,0.99924,0.0,0.10077]
[1779015012310,64.18,78431.27,0.0,0.99924,0.0,0.10077]
[1779015012411,64.18,78431.41,0.0,0.99924,0.0,0.10076]
[1779015016865,64.18,78431.18,0.0,0.99924,0.0,0.10079]
[1779015017066,64.18,78431.18,0.0,0.99924,0.0,0.10079]
[1779015021859,64.18,78429.16,0.0,0.99924,0.0,0.10104]
[1779015021910,64.18,78429.16,0.0,0.99924,0.0,0.10104]
[1779015022062,64.18,78429.16,0.0,0.99924,0.0,0.10104]
[1779015022122,64.18,78427.95,0.0,0.99924,0.0,0.1012]
[1779015026047,64.18,78425.84,0.0,0.99923,0.0,0.10147]
[1779015028077,64.18,78425.76,0.0,0.99923,0.0,0.10148]
[1779015028316,64.18,78425.76,0.0,0.99923,0.0,0.10148]
[1779015028322,64.18,78425.76,0.0,0.99923,0.0,0.10148]
[1779015028570,64.18,78425.76,0.0,0.99923,0.0,0.10148]
[1779015028391,64.18,78425.69,0.0,0.99923,0.0,0.10149]
[1779015032089,64.18,78425.77,0.0,0.99924,0.0,0.10104]
[1779015037124,64.18,78427.23,0.0,0.99924,0.0,0.10086]
[1779015039138,64.18,78430.07,0.0,0.99924,0.0,0.10049]
[1779015040226,64.18,78430.07,0.0,0.99924,0.0,0.10049]
[1779015040312,64.18,78430.07,0.0,0.99924,0.0,0.10049]
[1779015040327,64.18,78431.04,0.0,0.99924,0.0,0.10037]
[1779015040999,64.18,78431.04,0.0,0.99924,0.0,0.10037]
[1779015041063,64.18,78431.04,0.0,0.99924,0.0,0.10037]
[1779015047194,64.18,78430.98,0.0,0.99924,0.0,0.10038]
[1779015049208,64.18,78428.96,0.0,0.99924,0.0,0.10063]
[1779015051373,64.18,78428.17,0.0,0.99924,0.0,0.10074]
[1779015051563,64.18,78428.17,0.0,0.99924,0.0,0.10074]
[1779015051584,64.18,78428.17,0.0,0.99924,0.0,0.10074]
[1779015052155,64.18,78428.17,0.0,0.99924,0.0,0.10074]
[1779015052319,64.18,78428.17,0.0,0.99924,0.0,0.10074]
[1779015053236,64.18,78425.67,0.0,0.99924,0.0,0.10106]
[1779015057264,64.18,78423.28,0.0,0.99924,0.0,0.10136]
[1779015057777,64.18,78423.28,0.0,0.99924,0.0,0.10136]
[1779015057814,64.18,78423.28,0.0,0.99924,0.0,0.10136]
[1779015058591,64.18,78423.28,0.0,0.99924,0.0,0.10136]
[1779015058271,64.18,78423.35,0.0,0.99924,0.0,0.10135]
[1779015058812,64.18,78423.35,0.0,0.99924,0.0,0.10135]
[1779015063306,64.18,78417.07,0.0,0.99923,0.0,0.10216]
[1779015064313,64.18,78412.69,0.0,0.99922,0.0,0.10273]
[1779015064834,64.18,78412.69,0.0,0.99922,0.0,0.10273]
[1779015065062,64.18,78412.69,0.0,0.99922,0.0,0.10273]
[1779015065320,64.18,78412.77,0.0,0.99922,0.0,0.10272]
[1779015065682,64.18,78412.77,0.0,0.99922,0.0,0.10272]
[1779015065812,64.18,78412.77,0.0,0.99922,0.0,0.10272]
[1779015071362,64.18,78412.14,0.0,0.99922,0.0,0.1028]
[1779015074383,64.18,78408.73,0.0,0.99922,0.0,0.10325]
[1779015075143,64.18,78408.73,0.0,0.99922,0.0,0.10325]
[1779015075390,64.18,78409.82,0.0,0.99922,0.0,0.10311]
[1779015076302,64.18,78409.82,0.0,0.99922,0.0,0.10311]
[1779015076397,64.18,78411.65,0.0,0.99922,0.0,0.10287]
[1779015077522,64.18,78411.65,0.0,0.99922,0.0,0.10287]
[1779015077596,64.18,78411.87,0.0,0.99922,0.0,0.10284]
[1779015078067,64.18,78411.87,0.0,0.99922,0.0,0.10284]
[1779015085460,64.18,78411.79,0.0,0.99922,0.0,0.10285]
[1779015087685,64.18,78411.79,0.0,0.99922,0.0,0.10285]
[1779015087811,64.18,78411.87,0.0,0.99922,0.0,0.10284]
[1779015088604,64.18,78411.87,0.0,0.99922,0.0,0.10284]
[1779015088663,64.18,78411.71,0.0,0.99922,0.0,0.10286]
[1779015088816,64.18,78411.71,0.0,0.99922,0.0,0.10286]
[1779015099558,64.18,78412.81,0.0,0.99923,0.0,0.10228]
[1779015103182,64.18,78413.32,0.0,0.99923,0.0,0.10221]
[1779015103311,64.18,78413.32,0.0,0.99923,0.0,0.10221]
[1779015103387,64.18,78413.32,0.0,0.99923,0.0,0.10221]
[1779015104403,64.18,78413.32,0.0,0.99923,0.0,0.10221]
[1779015104565,64.18,78413.32,0.0,0.99923,0.0,0.10221]
[1779015104593,64.18,78415.43,0.0,0.99923,0.0,0.10194]
[1779015107614,64.18,78418.14,0.0,0.99923,0.0,0.10159]
[1779015115670,64.18,78418.71,0.0,0.99923,0.0,0.10151]
[1779015121712,64.18,78418.88,0.0,0.99923,0.0,0.10149]
[1779015126747,64.18,78418.89,0.0,0.99923,0.0,0.10149]
[1779015135821,64.18,78418.82,0.0,0.99923,0.0,0.1015]
[1779015141307,64.18,78419.96,0.0,0.99924,0.0,0.10135]
[1779015141565,64.18,78419.96,0.0,0.99924,0.0,0.10135]
[1779015141639,64.18,78420.25,0.0,0.99924,0.0,0.10132]
[1779015142403,64.18,78420.25,0.0,0.99924,0.0,0.10132]
[1779015142565,64.18,78420.25,0.0,0.99924,0.0,0.10132]
[1779015144888,64.18,78423.63,0.0,0.99924,0.0,0.10088]
[1779015146129,64.18,78423.63,0.0,0.99924,0.0,0.10088]
[1779015146310,64.18,78423.63,0.0,0.99924,0.0,0.10088]
[1779015146495,64.18,78423.63,0.0,0.99924,0.0,0.10088]
[1779015146581,64.18,78423.63,0.0,0.99924,0.0,0.10088]
[1779015146641,64.18,78425.8,0.0,0.99924,0.0,0.1006]
[1779015151938,64.18,78424.73,0.0,0.99924,0.0,0.10031]
[1779015152945,64.18,78427.08,0.0,0.99925,0.0,0.10001]
[1779015153952,64.18,78432.02,0.0,0.99925,0.0,0.09938]
[1779015154959,64.18,78436.42,0.0,0.99926,0.0,0.09883]
[1779015155782,64.18,78436.42,0.0,0.99926,0.0,0.09883]
[1779015155966,64.18,78436.47,0.0,0.99926,0.0,0.09882]
[1779015156854,64.18,78436.47,0.0,0.99926,0.0,0.09882]
[1779015157543,64.18,78436.47,0.0,0.99926,0.0,0.09882]
[1779015157564,64.18,78436.47,0.0,0.99926,0.0,0.09882]
[1779015157640,64.18,78436.51,0.0,0.99926,0.0,0.09881]
[1779015158987,64.18,78438.56,0.0,0.99926,0.0,0.09856]
[1779015161001,64.18,78444.96,0.0,0.99926,0.0,0.09776]
[1779015162898,64.18,78446.4,0.0,0.99927,0.0,0.09758]
[1779015163064,64.18,78446.4,0.0,0.99927,0.0,0.09758]
[1779015163137,64.18,78450.02,0.0,0.99927,0.0,0.09713]
[1779015164498,64.18,78450.02,0.0,0.99927,0.0,0.09713]
[1779015164564,64.18,78450.02,0.0,0.99927,0.0,0.09713]
[1779015168050,64.18,78451.81,0.0,0.99927,0.0,0.09691]
[1779015170167,64.18,78452.95,0.0,0.99927,0.0,0.09677]
[1779015170311,64.18,78452.95,0.0,0.99927,0.0,0.09677]
[1779015170396,64.18,78453.62,0.0,0.99927,0.0,0.09668]
[1779015171435,64.18,78453.62,0.0,0.99927,0.0,0.09668]
[1779015171565,64.18,78453.62,0.0,0.99927,0.0,0.09668]
[1779015175102,64.18,78451.12,0.0,0.99927,0.0,0.09699]
[1779015176247,64.18,78451.12,0.0,0.99927,0.0,0.09699]
[1779015176313,64.18,78451.12,0.0,0.99927,0.0,0.09699]
[1779015176349,64.18,78448.36,0.0,0.99927,0.0,0.09733]
[1779015177570,64.18,78448.36,0.0,0.99927,0.0,0.09733]
[1779015177815,64.18,78448.18,0.0,0.99927,0.0,0.09736]
[1779015178125,64.18,78446.31,0.0,0.99927,0.0,0.09759]
[1779015179132,64.18,78444.89,0.0,0.99926,0.0,0.09777]
[1779015182148,64.18,78444.31,0.0,0.99926,0.0,0.09784]
[1779015182313,64.18,78444.31,0.0,0.99926,0.0,0.09784]
[1779015183558,64.18,78444.32,0.0,0.99926,0.0,0.09784]
[1779015183705,64.18,78443.82,0.0,0.99926,0.0,0.0979]
[1779015183813,64.18,78443.82,0.0,0.99926,0.0,0.0979]
[1779015184167,64.18,78440.07,0.0,0.99926,0.0,0.09837]
[1779015185174,64.18,78437.33,0.0,0.99926,0.0,0.09871]
[1779015186153,64.18,78437.33,0.0,0.99926,0.0,0.09871]
[1779015186314,64.18,78437.33,0.0,0.99926,0.0,0.09871]
[1779015188195,64.18,78438.8,0.0,0.99926,0.0,0.09853]
[1779015193233,64.18,78438.74,0.0,0.99926,0.0,0.09853]
[1779015201289,64.18,78438.49,0.0,0.99926,0.0,0.09857]
[1779015207331,64.18,78439.14,0.0,0.99926,0.0,0.09848]
[1779015212366,64.18,78439.43,0.0,0.99926,0.0,0.09802]
[1779015218409,64.18,78439.37,0.0,0.99926,0.0,0.09803]
[1779015223444,64.18,78438.88,0.0,0.99926,0.0,0.09809]
[1779015230493,64.18,78438.8,0.0,0.99926,0.0,0.0981]
[1779015235528,64.18,78438.72,0.0,0.99926,0.0,0.09811]
[1779015240563,64.18,78438.09,0.0,0.99926,0.0,0.09819]
[1779015241258,64.18,78438.09,0.0,0.99926,0.0,0.09819]
[1779015241313,64.18,78438.09,0.0,0.99926,0.0,0.09819]
[1779015241469,64.18,78438.09,0.0,0.99926,0.0,0.09819]
[1779015242554,64.18,78438.09,0.0,0.99926,0.0,0.09819]
[1779015242816,64.18,78438.09,0.0,0.99926,0.0,0.09819]
[1779015250633,64.18,78434.99,0.0,0.99926,0.0,0.09858]
[1779015251643,64.18,78434.99,0.0,0.99926,0.0,0.09858]
[1779015251810,64.18,78434.99,0.0,0.99926,0.0,0.09858]
[1779015251744,64.18,78435.2,0.0,0.99926,0.0,0.09855]
[1779015252647,64.18,78435.27,0.0,0.99926,0.0,0.09854]
[1779015253308,64.18,78435.27,0.0,0.99926,0.0,0.09854]
[1779015253567,64.18,78435.27,0.0,0.99926,0.0,0.09854]
[1779015256601,64.18,78435.19,0.0,0.99926,0.0,0.09855]
[1779015256811,64.18,78435.19,0.0,0.99926,0.0,0.09855]
[1779015256839,64.18,78432.15,0.0,0.99925,0.0,0.09893]
[1779015257682,64.18,78428.73,0.0,0.99925,0.0,0.09937]
[1779015257891,64.18,78428.73,0.0,0.99925,0.0,0.09937]
[1779015258061,64.18,78428.73,0.0,0.99925,0.0,0.09937]
[1779015258689,64.18,78426.07,0.0,0.99925,0.0,0.0997]
[1779015259696,64.18,78424.81,0.0,0.99925,0.0,0.09986]
[1779015265738,64.18,78424.18,0.0,0.99925,0.0,0.09994]
[1779015270773,64.18,78424.14,0.0,0.99925,0.0,0.09995]
[1779015271149,64.18,78424.14,0.0,0.99925,0.0,0.09995]
[1779015271309,64.18,78424.14,0.0,0.99925,0.0,0.09995]
[1779015271780,64.18,78423.7,0.0,0.99925,0.0,0.09957]
[1779015272831,64.18,78423.7,0.0,0.99925,0.0,0.09957]
[1779015273063,64.18,78423.74,0.0,0.99925,0.0,0.09957]
[1779015274463,64.18,78423.83,0.0,0.99925,0.0,0.09955]
[1779015274562,64.18,78423.83,0.0,0.99925,0.0,0.09955]
[1779015274801,64.18,78421.2,0.0,0.99925,0.0,0.09989]
[1779015275808,64.18,78418.49,0.0,0.99924,0.0,0.10023]
[1779015277077,64.18,78417.99,0.0,0.99924,0.0,0.1003]
[1779015277319,64.18,78417.99,0.0,0.99924,0.0,0.1003]
[1779015284871,64.18,78417.92,0.0,0.99924,0.0,0.10031]
[1779015286885,64.18,78417.02,0.0,0.99924,0.0,0.10042]
[1779015292156,64.18,78416.58,0.0,0.99924,0.0,0.10048]
[1779015292313,64.18,78416.58,0.0,0.99924,0.0,0.10048]
[1779015293065,64.18,78416.58,0.0,0.99924,0.0,0.10048]
[1779015293166,64.18,78416.52,0.0,0.99924,0.0,0.10049]
[1779015301991,64.18,78416.72,0.0,0.99924,0.0,0.10046]
[1779015306019,64.18,78420.53,0.0,0.99925,0.0,0.09997]
[1779015308132,64.18,78420.6,0.0,0.99925,0.0,0.09996]
[1779015308319,64.18,78420.6,0.0,0.99925,0.0,0.09996]
[1779015315088,64.18,78420.47,0.0,0.99925,0.0,0.09998]
[1779015319187,64.18,78420.07,0.0,0.99925,0.0,0.10003]
[1779015319311,64.18,78420.07,0.0,0.99925,0.0,0.10003]
[1779015320647,64.18,78420.07,0.0,0.99925,0.0,0.10003]
[1779015320811,64.18,78420.07,0.0,0.99925,0.0,0.10003]
[1779015320850,64.18,78420.07,0.0,0.99925,0.0,0.10003]
[1779015326165,64.18,78418.6,0.0,0.99924,0.0,0.10022]
[1779015327888,64.18,78418.6,0.0,0.99924,0.0,0.10022]
[1779015328061,64.18,78419.5,0.0,0.99924,0.0,0.1001]
[1779015331200,64.18,78419.48,0.0,0.99925,0.0,0.09967]
[1779015339256,64.18,78416.98,0.0,0.99925,0.0,0.09999]
[1779015340977,64.18,78415.83,0.0,0.99924,0.0,0.10014]
[1779015341064,64.18,78415.83,0.0,0.99924,0.0,0.10014]
[1779015342281,64.18,78418.78,0.0,0.99925,0.0,0.09976]
[1779015343185,64.18,78418.78,0.0,0.99925,0.0,0.09976]
[1779015343309,64.18,78418.78,0.0,0.99925,0.0,0.09976]
[1779015343409,64.18,78419.2,0.0,0.99925,0.0,0.09971]
[1779015350336,64.18,78419.38,0.0,0.99925,0.0,0.09969]
[1779015354364,64.18,78422.8,0.0,0.99925,0.0,0.09925]
[1779015355251,64.18,78422.8,0.0,0.99925,0.0,0.09925]
[1779015355313,64.18,78422.8,0.0,0.99925,0.0,0.09925]
[1779015355371,64.18,78427.88,0.0,0.99926,0.0,0.09861]
[1779015360406,64.18,78428.92,0.0,0.99926,0.0,0.09848]
[1779015365441,64.18,78428.78,0.0,0.99926,0.0,0.0985]
[1779015375511,64.18,78428.65,0.0,0.99926,0.0,0.09852]
[1779015380546,64.18,78427.02,0.0,0.99926,0.0,0.09872]
[1779015381111,64.18,78427.02,0.0,0.99926,0.0,0.09872]
[1779015381314,64.18,78427.02,0.0,0.99926,0.0,0.09872]
[1779015383179,64.18,78427.41,0.0,0.99926,0.0,0.09867]
[1779015383311,64.18,78427.41,0.0,0.99926,0.0,0.09867]
[1779015383567,64.18,78427.34,0.0,0.99926,0.0,0.09868]
[1779015388602,64.18,78426.2,0.0,0.99925,0.0,0.09882]
[1779015389815,64.18,78426.2,0.0,0.99925,0.0,0.09882]
[1779015390060,64.18,78425.01,0.0,0.99925,0.0,0.09897]
[1779015392630,64.18,78424.44,0.0,0.99926,0.0,0.09862]
[1779015400263,64.18,78424.44,0.0,0.99926,0.0,0.09862]
[1779015400312,64.18,78424.44,0.0,0.99926,0.0,0.09862]
[1779015402445,64.18,78422.96,0.0,0.99925,0.0,0.0988]
[1779015402564,64.18,78422.96,0.0,0.99925,0.0,0.0988]
[1779015402700,64.18,78422.83,0.0,0.99925,0.0,0.09882]
[1779015407735,64.18,78422.68,0.0,0.99925,0.0,0.09884]
[1779015414784,64.18,78422.34,0.0,0.99925,0.0,0.09888]
[1779015418184,64.18,78423.93,0.0,0.99926,0.0,0.09868]
[1779015418313,64.18,78423.93,0.0,0.99926,0.0,0.09868]
[1779015425862,64.18,78424.24,0.0,0.99926,0.0,0.09864]
[1779015428817,64.18,78423.73,0.0,0.99926,0.0,0.09871]
[1779015429063,64.18,78423.86,0.0,0.99926,0.0,0.09869]
[1779015431180,64.18,78423.68,0.0,0.99926,0.0,0.09871]
[1779015431312,64.18,78423.68,0.0,0.99926,0.0,0.09871]
[1779015431904,64.18,78423.93,0.0,0.99926,0.0,0.09868]
[1779015440967,64.18,78423.65,0.0,0.99926,0.0,0.09872]
[1779015444995,64.18,78419.72,0.0,0.99925,0.0,0.09921]
[1779015445716,64.18,78419.72,0.0,0.99925,0.0,0.09921]
[1779015445813,64.18,78419.72,0.0,0.99925,0.0,0.09921]
[1779015446003,64.18,78417.66,0.0,0.99925,0.0,0.09947]
[1779015450031,64.18,78415.66,0.0,0.99925,0.0,0.09973]
[1779015451038,64.18,78415.26,0.0,0.99925,0.0,0.09934]
[1779015462122,64.18,78415.22,0.0,0.99925,0.0,0.09935]
[1779015468164,64.18,78415.33,0.0,0.99925,0.0,0.09934]
[1779015473118,64.18,78415.18,0.0,0.99925,0.0,0.09935]
[1779015473310,64.18,78415.18,0.0,0.99925,0.0,0.09935]
[1779015475771,64.18,78415.25,0.0,0.99925,0.0,0.09935]
[1779015475813,64.18,78415.25,0.0,0.99925,0.0,0.09935]
[1779015475914,64.18,78415.22,0.0,0.99925,0.0,0.09935]
[1779015483269,64.18,78415.28,0.0,0.99925,0.0,0.09934]
[1779015487297,64.18,78417.45,0.0,0.99925,0.0,0.09907]
[1779015489312,64.18,78417.45,0.0,0.99925,0.0,0.09907]
[1779015489562,64.18,78417.45,0.0,0.99925,0.0,0.09907]
[1779015495363,64.18,78416.85,0.0,0.99925,0.0,0.09914]
[1779015495571,64.18,78416.85,0.0,0.99925,0.0,0.09914]
[1779015495635,64.18,78411.1,0.0,0.99925,0.0,0.09987]
[1779015496360,64.18,78408.78,0.0,0.99924,0.0,0.10017]
[1779015498125,64.18,78408.17,0.0,0.99924,0.0,0.10025]
[1779015498317,64.18,78408.17,0.0,0.99924,0.0,0.10025]
[1779015498374,64.18,78407.47,0.0,0.99924,0.0,0.10034]
[1779015500388,64.18,78405.23,0.0,0.99924,0.0,0.10062]
[1779015504316,64.18,78403.64,0.0,0.99924,0.0,0.10083]
[1779015504560,64.18,78403.64,0.0,0.99924,0.0,0.10083]
[1779015505423,64.18,78406.66,0.0,0.99924,0.0,0.10044]
[1779015510515,64.18,78408.48,0.0,0.99924,0.0,0.10021]
[1779015510858,64.18,78408.48,0.0,0.99924,0.0,0.10021]
[1779015511061,64.18,78408.48,0.0,0.99924,0.0,0.10021]
[1779015511106,64.18,78408.51,0.0,0.99925,0.0,0.09977]
[1779015516500,64.18,78408.85,0.0,0.99925,0.0,0.09972]
[1779015521535,64.18,78407.76,0.0,0.99925,0.0,0.09986]
[1779015527578,64.18,78407.06,0.0,0.99924,0.0,0.09995]
[1779015534627,64.18,78408.3,0.0,0.99925,0.0,0.09979]
[1779015548725,64.18,78408.19,0.0,0.99925,0.0,0.09981]
[1779015553760,64.18,78407.92,0.0,0.99925,0.0,0.09984]
[1779015558798,64.18,78407.94,0.0,0.99925,0.0,0.09984]
[1779015564850,64.18,78412.57,0.0,0.99925,0.0,0.09925]
[1779015565848,64.18,78420.14,0.0,0.99926,0.0,0.0983]
[1779015567862,64.18,78422.19,0.0,0.99926,0.0,0.09804]
[1779015574911,64.18,78422.36,0.0,0.99926,0.0,0.09759]
[1779015579946,64.18,78424.32,0.0,0.99927,0.0,0.09735]
[1779015580953,64.18,78428.18,0.0,0.99927,0.0,0.09687]
[1779015581344,64.18,78428.18,0.0,0.99927,0.0,0.09687]
[1779015581567,64.18,78428.18,0.0,0.99927,0.0,0.09687]
[1779015581960,64.18,78430.93,0.0,0.99927,0.0,0.09653]
[1779015582967,64.18,78433.21,0.0,0.99927,0.0,0.09625]
[1779015587735,64.18,78433.13,0.0,0.99927,0.0,0.09626]
[1779015587810,64.18,78433.13,0.0,0.99927,0.0,0.09626]
[1779015588005,64.18,78433.78,0.0,0.99928,0.0,0.09618]
[1779015593615,64.18,78434.14,0.0,0.99928,0.0,0.09613]
[1779015595052,64.18,78437.91,0.0,0.99928,0.0,0.09567]
[1779015597061,64.18,78437.91,0.0,0.99928,0.0,0.09567]
[1779015599785,64.18,78438.59,0.0,0.99928,0.0,0.09559]
[1779015599812,64.18,78438.59,0.0,0.99928,0.0,0.09559]
[1779015600088,64.18,78440.16,0.0,0.99928,0.0,0.0954]
[1779015602102,64.18,78435.85,0.0,0.99928,0.0,0.09592]
[1779015603109,64.18,78430.74,0.0,0.99927,0.0,0.09655]
[1779015604116,64.18,78432.81,0.0,0.99927,0.0,0.0963]
[1779015605123,64.18,78440.67,0.0,0.99928,0.0,0.09533]
[1779015607143,64.18,78442.07,0.0,0.99928,0.0,0.09516]
[1779015607311,64.18,78442.36,0.0,0.99928,0.0,0.09513]
[1779015608144,64.18,78444.76,0.0,0.99929,0.0,0.09484]
[1779015613179,64.18,78445.85,0.0,0.99929,0.0,0.0947]
[1779015614584,64.18,78446.59,0.0,0.99929,0.0,0.09461]
[1779015614811,64.18,78446.59,0.0,0.99929,0.0,0.09461]
[1779015615102,64.18,78446.59,0.0,0.99929,0.0,0.09461]
[1779015615160,64.18,78446.59,0.0,0.99929,0.0,0.09461]
[1779015615319,64.18,78446.59,0.0,0.99929,0.0,0.09461]
[1779015621235,64.18,78449.41,0.0,0.99929,0.0,0.09427]
[1779015622899,64.18,78449.41,0.0,0.99929,0.0,0.09427]
[1779015623061,64.18,78449.41,0.0,0.99929,0.0,0.09427]
[1779015623160,64.18,78447.4,0.0,0.99929,0.0,0.09452]
[1779015623672,64.18,78447.4,0.0,0.99929,0.0,0.09452]
[1779015623810,64.18,78447.4,0.0,0.99929,0.0,0.09452]
[1779015630298,64.18,78448.22,0.0,0.99929,0.0,0.09442]
[1779015631305,64.18,78448.18,0.0,0.99929,0.0,0.09401]
[1779015636342,64.18,78447.45,0.0,0.99929,0.0,0.0941]
[1779015638634,64.18,78446.47,0.0,0.99929,0.0,0.09421]
[1779015638813,64.18,78446.47,0.0,0.99929,0.0,0.09421]
[1779015639197,64.18,78446.47,0.0,0.99929,0.0,0.09421]
[1779015638867,64.18,78446.46,0.0,0.99929,0.0,0.09422]
[1779015639316,64.18,78446.46,0.0,0.99929,0.0,0.09422]
[1779015643393,64.18,78448.91,0.0,0.99929,0.0,0.09392]
[1779015645138,64.18,78448.91,0.0,0.99929,0.0,0.09392]
[1779015645192,64.18,78448.34,0.0,0.99929,0.0,0.09399]
[1779015645313,64.18,78448.34,0.0,0.99929,0.0,0.09399]
[1779015645668,64.18,78448.34,0.0,0.99929,0.0,0.09399]
[1779015645811,64.18,78448.34,0.0,0.99929,0.0,0.09399]
[1779015646415,64.18,78441.23,0.0,0.99929,0.0,0.09485]
[1779015647422,64.18,78435.63,0.0,0.99928,0.0,0.09553]
[1779015648429,64.18,78423.86,0.0,0.99927,0.0,0.09698]
[1779015649436,64.18,78420.08,0.0,0.99926,0.0,0.09745]
[1779015650345,64.18,78420.08,0.0,0.99926,0.0,0.09745]
[1779015650565,64.18,78420.08,0.0,0.99926,0.0,0.09745]
[1779015650927,64.18,78420.08,0.0,0.99926,0.0,0.09745]
[1779015651064,64.18,78420.08,0.0,0.99926,0.0,0.09745]
[1779015651140,64.18,78419.49,0.0,0.99926,0.0,0.09752]
[1779015656485,64.18,78418.69,0.0,0.99926,0.0,0.09762]
[1779015657492,64.18,78416.33,0.0,0.99926,0.0,0.09792]
[1779015659545,64.18,78414.94,0.0,0.99926,0.0,0.09809]
[1779015659561,64.18,78414.94,0.0,0.99926,0.0,0.09809]
[1779015659601,64.18,78414.19,0.0,0.99926,0.0,0.09819]
[1779015660572,64.18,78414.19,0.0,0.99926,0.0,0.09819]
[1779015660813,64.18,78414.19,0.0,0.99926,0.0,0.09819]
[1779015661521,64.18,78411.09,0.0,0.99925,0.0,0.09858]
[1779015666555,64.18,78409.59,0.0,0.99925,0.0,0.09877]
[1779015668569,64.18,78406.55,0.0,0.99925,0.0,0.09915]
[1779015670583,64.18,78403.41,0.0,0.99925,0.0,0.09955]
[1779015672087,64.18,78403.41,0.0,0.99925,0.0,0.09955]
[1779015672129,64.18,78402.97,0.0,0.99925,0.0,0.0996]
[1779015672315,64.18,78402.97,0.0,0.99925,0.0,0.0996]
[1779015672471,64.18,78402.97,0.0,0.99925,0.0,0.0996]
[1779015672564,64.18,78402.97,0.0,0.99925,0.0,0.0996]
[1779015673604,64.18,78401.1,0.0,0.99924,0.0,0.09984]
[1779015675618,64.18,78398.77,0.0,0.99924,0.0,0.10014]
[1779015677637,64.18,78386.26,0.0,0.99923,0.0,0.10175]
[1779015678640,64.18,78379.68,0.0,0.99922,0.0,0.1026]
[1779015679647,64.18,78377.05,0.0,0.99922,0.0,0.10295]
[1779015680901,64.18,78374.4,0.0,0.99922,0.0,0.1033]
[1779015681661,64.18,78369.47,0.0,0.99921,0.0,0.10394]
[1779015682668,64.18,78365.5,0.0,0.99921,0.0,0.10447]
[1779015684682,64.18,78362.97,0.0,0.9992,0.0,0.10481]
[1779015686697,64.18,78364.37,0.0,0.9992,0.0,0.10462]
[1779015686816,64.18,78364.37,0.0,0.9992,0.0,0.10462]
[1779015686882,64.18,78365.35,0.0,0.99921,0.0,0.10449]
[1779015687645,64.18,78365.35,0.0,0.99921,0.0,0.10449]
[1779015687814,64.18,78365.35,0.0,0.99921,0.0,0.10449]
[1779015690724,64.18,78363.11,0.0,0.9992,0.0,0.10479]
[1779015691731,64.18,78358.73,0.0,0.9992,0.0,0.10492]
[1779015692738,64.18,78356.78,0.0,0.9992,0.0,0.10518]
[1779015693745,64.18,78354.14,0.0,0.9992,0.0,0.10553]
[1779015694752,64.18,78350.35,0.0,0.99919,0.0,0.10604]
[1779015695760,64.18,78353.73,0.0,0.9992,0.0,0.10559]
[1779015697284,64.18,78353.73,0.0,0.9992,0.0,0.10559]
[1779015697313,64.18,78352.88,0.0,0.9992,0.0,0.1057]
[1779015697795,64.18,78352.88,0.0,0.9992,0.0,0.1057]
[1779015697814,64.18,78352.88,0.0,0.9992,0.0,0.1057]
[1779015697894,64.18,78352.92,0.0,0.9992,0.0,0.1057]
[1779015699787,64.18,78355.62,0.0,0.9992,0.0,0.10533]
[1779015701801,64.18,78352.03,0.0,0.99919,0.0,0.10582]
[1779015702845,64.18,78352.03,0.0,0.99919,0.0,0.10582]
[1779015703061,64.18,78352.03,0.0,0.99919,0.0,0.10582]
[1779015703157,64.18,78351.32,0.0,0.99919,0.0,0.10591]
[1779015703730,64.18,78351.32,0.0,0.99919,0.0,0.10591]
[1779015703815,64.18,78351.32,0.0,0.99919,0.0,0.10591]
[1779015705829,64.18,78348.15,0.0,0.99919,0.0,0.10634]
[1779015706836,64.18,78346.03,0.0,0.99919,0.0,0.10662]
[1779015708283,64.18,78346.03,0.0,0.99919,0.0,0.10662]
[1779015707843,64.18,78349.14,0.0,0.99919,0.0,0.1062]
[1779015708797,64.18,78349.14,0.0,0.99919,0.0,0.1062]
[1779015708815,64.18,78349.14,0.0,0.99919,0.0,0.1062]
[1779015708850,64.18,78351.13,0.0,0.99919,0.0,0.10594]
[1779015710864,64.18,78354.99,0.0,0.9992,0.0,0.10542]
[1779015711871,64.18,78358.7,0.0,0.9992,0.0,0.10492]
[1779015713367,64.18,78359.19,0.0,0.9992,0.0,0.10486]
[1779015713517,64.18,78359.19,0.0,0.9992,0.0,0.10486]
[1779015713564,64.18,78359.19,0.0,0.9992,0.0,0.10486]
[1779015713885,64.18,78360.54,0.0,0.9992,0.0,0.10468]
[1779015714892,64.18,78362.53,0.0,0.99921,0.0,0.10441]
[1779015718707,64.18,78361.38,0.0,0.9992,0.0,0.10457]
[1779015718817,64.18,78361.38,0.0,0.9992,0.0,0.10457]
[1779015720444,64.18,78361.06,0.0,0.9992,0.0,0.10461]
[1779015720560,64.18,78361.06,0.0,0.9992,0.0,0.10461]
[1779015720934,64.18,78360.34,0.0,0.9992,0.0,0.1047]
[1779015721941,64.18,78356.2,0.0,0.9992,0.0,0.10526]
[1779015725915,64.18,78356.04,0.0,0.9992,0.0,0.10528]
[1779015726065,64.18,78356.04,0.0,0.9992,0.0,0.10528]
[1779015729997,64.18,78354.15,0.0,0.9992,0.0,0.10553]
[1779015730870,64.18,78354.15,0.0,0.9992,0.0,0.10553]
[1779015731066,64.18,78354.15,0.0,0.9992,0.0,0.10553]
[1779015732776,64.18,78353.34,0.0,0.9992,0.0,0.10564]
[1779015732814,64.18,78353.34,0.0,0.9992,0.0,0.10564]
[1779015733020,64.18,78352.62,0.0,0.9992,0.0,0.10574]
[1779015735034,64.18,78349.22,0.0,0.99919,0.0,0.10619]
[1779015737048,64.18,78345.69,0.0,0.99919,0.0,0.10667]
[1779015738265,64.18,78345.69,0.0,0.99919,0.0,0.10667]
[1779015738313,64.18,78345.69,0.0,0.99919,0.0,0.10667]
[1779015738290,64.18,78344.28,0.0,0.99919,0.0,0.10686]
[1779015739065,64.18,78346.53,0.0,0.99919,0.0,0.10656]
[1779015739502,64.18,78346.53,0.0,0.99919,0.0,0.10656]
[1779015739564,64.18,78346.53,0.0,0.99919,0.0,0.10656]
[1779015741078,64.18,78350.45,0.0,0.99919,0.0,0.10603]
[1779015742085,64.18,78353.76,0.0,0.9992,0.0,0.10558]
[1779015742592,64.18,78353.76,0.0,0.9992,0.0,0.10558]
[1779015742812,64.18,78353.76,0.0,0.9992,0.0,0.10558]
[1779015743092,64.18,78357.51,0.0,0.9992,0.0,0.10508]
[1779015746220,64.18,78357.95,0.0,0.9992,0.0,0.10502]
[1779015746311,64.18,78357.95,0.0,0.9992,0.0,0.10502]
[1779015746321,64.18,78358.16,0.0,0.9992,0.0,0.10499]
[1779015748127,64.18,78359.72,0.0,0.9992,0.0,0.10479]
[1779015750105,64.18,78361.03,0.0,0.9992,0.0,0.10461]
[1779015750317,64.18,78361.03,0.0,0.9992,0.0,0.10461]
[1779015750141,64.18,78363.19,0.0,0.99921,0.0,0.10433]
[1779015753162,64.18,78366.62,0.0,0.99921,0.0,0.10342]
[1779015758202,64.18,78366.79,0.0,0.99921,0.0,0.1034]
[1779015763363,64.18,78365.97,0.0,0.99921,0.0,0.10351]
[1779015763237,64.18,78363.22,0.0,0.99921,0.0,0.10387]
[1779015763561,64.18,78363.22,0.0,0.99921,0.0,0.10387]
[1779015764211,64.18,78363.22,0.0,0.99921,0.0,0.10387]
[1779015764313,64.18,78363.22,0.0,0.99921,0.0,0.10387]
[1779015764244,64.18,78361.9,0.0,0.99921,0.0,0.10405]
[1779015769282,64.18,78361.65,0.0,0.99921,0.0,0.10408]
[1779015770564,64.18,78361.65,0.0,0.99921,0.0,0.10408]
[1779015770812,64.18,78361.65,0.0,0.99921,0.0,0.10408]
[1779015771308,64.18,78361.65,0.0,0.99921,0.0,0.10408]
[1779015771364,64.18,78360.23,0.0,0.99921,0.0,0.10427]
[1779015771563,64.18,78360.23,0.0,0.99921,0.0,0.10427]
[1779015780356,64.18,78360.93,0.0,0.99921,0.0,0.10417]
[1779015784021,64.18,78359.98,0.0,0.99921,0.0,0.1043]
[1779015784068,64.18,78359.98,0.0,0.99921,0.0,0.1043]
[1779015784385,64.18,78359.88,0.0,0.99921,0.0,0.10431]
[1779015784712,64.18,78359.88,0.0,0.99921,0.0,0.10431]
[1779015784817,64.18,78359.88,0.0,0.99921,0.0,0.10431]
[1779015791433,64.18,78360.52,0.0,0.99921,0.0,0.10423]
[1779015793941,64.18,78360.52,0.0,0.99921,0.0,0.10423]
[1779015794064,64.18,78360.52,0.0,0.99921,0.0,0.10423]
[1779015794145,64.18,78360.72,0.0,0.99921,0.0,0.1042]
[1779015794733,64.18,78360.72,0.0,0.99921,0.0,0.1042]
[1779015794812,64.18,78360.72,0.0,0.99921,0.0,0.1042]
[1779015796468,64.18,78362.12,0.0,0.99921,0.0,0.10402]
[1779015802295,64.18,78362.2,0.0,0.99921,0.0,0.10401]
[1779015802319,64.18,78362.2,0.0,0.99921,0.0,0.10401]
[1779015802376,64.18,78362.12,0.0,0.99921,0.0,0.10402]
[1779015803135,64.18,78362.12,0.0,0.99921,0.0,0.10402]
[1779015803315,64.18,78362.12,0.0,0.99921,0.0,0.10402]
[1779015804524,64.18,78360.69,0.0,0.99921,0.0,0.10421]
[1779015814594,64.18,78361.04,0.0,0.99921,0.0,0.10371]
[1779015818733,64.18,78361.04,0.0,0.99921,0.0,0.10371]
[1779015818810,64.18,78361.04,0.0,0.99921,0.0,0.10371]
[1779015818830,64.18,78361.04,0.0,0.99921,0.0,0.10371]
[1779015819061,64.18,78361.04,0.0,0.99921,0.0,0.10371]
[1779015819163,64.18,78361.04,0.0,0.99921,0.0,0.10371]
[1779015824025,64.18,78361.17,0.0,0.99921,0.0,0.10369]
[1779015824060,64.18,78361.17,0.0,0.99921,0.0,0.10369]
[1779015829699,64.18,78362.13,0.0,0.99921,0.0,0.10357]
[1779015834552,64.18,78361.47,0.0,0.99921,0.0,0.10365]
[1779015834564,64.18,78361.47,0.0,0.99921,0.0,0.10365]
[1779015834735,64.18,78361.87,0.0,0.99921,0.0,0.1036]
[1779015835519,64.18,78361.87,0.0,0.99921,0.0,0.1036]
[1779015835564,64.18,78361.87,0.0,0.99921,0.0,0.1036]
[1779015840062,64.18,78362.85,0.0,0.99921,0.0,0.10347]
[1779015840313,64.18,78362.85,0.0,0.99921,0.0,0.10347]
[1779015840352,64.18,78363.25,0.0,0.99921,0.0,0.10342]
[1779015840777,64.18,78364.95,0.0,0.99922,0.0,0.10319]
[1779015843592,64.18,78365.87,0.0,0.99922,0.0,0.10307]
[1779015843810,64.18,78365.87,0.0,0.99922,0.0,0.10307]
[1779015850847,64.18,78365.8,0.0,0.99922,0.0,0.10308]
[1779015851854,64.18,78368.0,0.0,0.99922,0.0,0.10279]
[1779015853868,64.18,78366.05,0.0,0.99922,0.0,0.10305]
[1779015855450,64.18,78366.05,0.0,0.99922,0.0,0.10305]
[1779015855565,64.18,78366.16,0.0,0.99922,0.0,0.10304]
[1779015855883,64.18,78366.2,0.0,0.99922,0.0,0.10303]
[1779015856827,64.18,78366.2,0.0,0.99922,0.0,0.10303]
[1779015857063,64.18,78366.2,0.0,0.99922,0.0,0.10303]
[1779015865122,64.18,78366.77,0.0,0.99922,0.0,0.10296]
[1779015865315,64.18,78366.77,0.0,0.99922,0.0,0.10296]
[1779015865325,64.18,78366.51,0.0,0.99922,0.0,0.10299]
[1779015866149,64.18,78366.51,0.0,0.99922,0.0,0.10299]
[1779015866310,64.18,78366.51,0.0,0.99922,0.0,0.10299]
[1779015881057,64.18,78366.68,0.0,0.99922,0.0,0.10252]
[1779015883424,64.18,78369.36,0.0,0.99922,0.0,0.10217]
[1779015884078,64.18,78374.42,0.0,0.99923,0.0,0.10151]
[1779015884813,64.18,78374.42,0.0,0.99923,0.0,0.10151]
[1779015885059,64.18,78374.42,0.0,0.99923,0.0,0.10151]
[1779015885312,64.18,78374.42,0.0,0.99923,0.0,0.10151]
[1779015885406,64.18,78375.32,0.0,0.99923,0.0,0.1014]
[1779015890120,64.18,78377.43,0.0,0.99923,0.0,0.10113]
[1779015893326,64.18,78379.25,0.0,0.99923,0.0,0.10089]
[1779015893563,64.18,78379.2,0.0,0.99923,0.0,0.1009]
[1779015895188,64.18,78379.51,0.0,0.99923,0.0,0.10086]
[1779015895314,64.18,78379.51,0.0,0.99923,0.0,0.10086]
[1779015895411,64.18,78379.51,0.0,0.99923,0.0,0.10086]
[1779015897169,64.18,78381.8,0.0,0.99924,0.0,0.10056]
[1779015898730,64.18,78383.5,0.0,0.99924,0.0,0.10035]
[1779015898814,64.18,78383.5,0.0,0.99924,0.0,0.10035]
[1779015913282,64.18,78386.11,0.0,0.99924,0.0,0.10001]
[1779015915842,64.18,78386.11,0.0,0.99924,0.0,0.10001]
[1779015916060,64.18,78386.11,0.0,0.99924,0.0,0.10001]
[1779015917762,64.18,78386.45,0.0,0.99924,0.0,0.09997]
[1779015917814,64.18,78386.45,0.0,0.99924,0.0,0.09997]
[1779015918317,64.18,78386.32,0.0,0.99924,0.0,0.09998]
[1779015923346,64.18,78387.2,0.0,0.99924,0.0,0.09987]
[1779015923564,64.18,78387.21,0.0,0.99924,0.0,0.09987]
[1779015929020,64.18,78387.26,0.0,0.99924,0.0,0.09986]
[1779015929059,64.18,78387.26,0.0,0.99924,0.0,0.09986]
[1779015929395,64.18,78387.67,0.0,0.99924,0.0,0.09981]
[1779015932416,64.18,78382.96,0.0,0.99924,0.0,0.09998]
[1779015932691,64.18,78382.96,0.0,0.99924,0.0,0.09998]
[1779015932812,64.18,78382.96,0.0,0.99924,0.0,0.09998]
[1779015933423,64.18,78379.3,0.0,0.99924,0.0,0.10045]
[1779015936444,64.18,78379.69,0.0,0.99924,0.0,0.1004]
[1779015942486,64.18,78379.35,0.0,0.99924,0.0,0.10044]
[1779015944323,64.18,78379.18,0.0,0.99924,0.0,0.10046]
[1779015944564,64.18,78379.16,0.0,0.99924,0.0,0.10046]
[1779015946698,64.18,78379.1,0.0,0.99924,0.0,0.10047]
[1779015946809,64.18,78379.1,0.0,0.99924,0.0,0.10047]
[1779015947521,64.18,78378.85,0.0,0.99924,0.0,0.1005]
[1779015952556,64.18,78378.71,0.0,0.99924,0.0,0.10052]
[1779015953480,64.18,78378.71,0.0,0.99924,0.0,0.10052]
[1779015953563,64.18,78378.71,0.0,0.99924,0.0,0.10052]
[1779015957089,64.18,78379.55,0.0,0.99924,0.0,0.10041]
[1779015957314,64.18,78379.55,0.0,0.99924,0.0,0.10041]
[1779015957353,64.18,78379.46,0.0,0.99924,0.0,0.10043]
[1779015963770,64.18,78379.85,0.0,0.99924,0.0,0.10038]
[1779015963811,64.18,78379.85,0.0,0.99924,0.0,0.10038]
[1779015976727,64.18,78379.23,0.0,0.99924,0.0,0.10045]
[1779015986797,64.18,78379.23,0.0,0.99924,0.0,0.10045]
[1779015992839,64.18,78379.27,0.0,0.99924,0.0,0.10001]
[1779015995069,64.18,78379.27,0.0,0.99924,0.0,0.10001]
[1779015995312,64.18,78379.27,0.0,0.99924,0.0,0.10001]
[1779015997648,64.18,78378.96,0.0,0.99924,0.0,0.10005]
[1779015997811,64.18,78378.96,0.0,0.99924,0.0,0.10005]
[1779015997912,64.18,78378.96,0.0,0.99924,0.0,0.10005]
[1779016005930,64.18,78378.96,0.0,0.99924,0.0,0.10005]
[1779016018014,64.18,78379.5,0.0,0.99924,0.0,0.09998]
[1779016024057,64.18,78378.83,0.0,0.99924,0.0,0.10007]
[1779016029092,64.18,78378.88,0.0,0.99924,0.0,0.10006]
[1779016034127,64.18,78378.92,0.0,0.99924,0.0,0.10006]
[1779016039162,64.18,78378.68,0.0,0.99924,0.0,0.10009]
[1779016042583,64.18,78378.68,0.0,0.99924,0.0,0.10009]
[1779016042536,64.18,78375.65,0.0,0.99924,0.0,0.10048]
[1779016042813,64.18,78375.65,0.0,0.99924,0.0,0.10048]
[1779016043190,64.18,78373.41,0.0,0.99923,0.0,0.10076]
[1779016048225,64.18,78372.25,0.0,0.99923,0.0,0.10091]
[1779016049598,64.18,78372.25,0.0,0.99923,0.0,0.10091]
[1779016049811,64.18,78372.43,0.0,0.99923,0.0,0.10089]
[1779016051246,64.18,78371.81,0.0,0.99924,0.0,0.10053]
[1779016052624,64.18,78371.81,0.0,0.99924,0.0,0.10053]
[1779016052629,64.18,78371.99,0.0,0.99924,0.0,0.10051]
[1779016052813,64.18,78371.99,0.0,0.99924,0.0,0.10051]
[1779016057516,64.18,78371.97,0.0,0.99924,0.0,0.10051]
[1779016057566,64.18,78371.97,0.0,0.99924,0.0,0.10051]
[1779016057617,64.18,78374.76,0.0,0.99924,0.0,0.10015]
[1779016058295,64.18,78378.91,0.0,0.99924,0.0,0.09962]
[1779016063330,64.18,78379.31,0.0,0.99924,0.0,0.09957]
[1779016063687,64.18,78379.31,0.0,0.99924,0.0,0.09957]
[1779016063777,64.18,78379.31,0.0,0.99924,0.0,0.09957]
[1779016063813,64.18,78379.31,0.0,0.99924,0.0,0.09957]
[1779016064337,64.18,78379.35,0.0,0.99924,0.0,0.09956]
[1779016072393,64.18,78378.65,0.0,0.99924,0.0,0.09965]
[1779016077428,64.18,78378.4,0.0,0.99924,0.0,0.09969]
[1779016077906,64.18,78378.4,0.0,0.99924,0.0,0.09969]
[1779016078058,64.18,78378.4,0.0,0.99924,0.0,0.09969]
[1779016078435,64.18,78378.26,0.0,0.99924,0.0,0.0997]
[1779016080494,64.18,78378.47,0.0,0.99924,0.0,0.09968]
[1779016080561,64.18,78378.47,0.0,0.99924,0.0,0.09968]
[1779016087498,64.18,78378.99,0.0,0.99924,0.0,0.09961]
[1779016090008,64.18,78380.52,0.0,0.99925,0.0,0.09942]
[1779016090064,64.18,78380.52,0.0,0.99925,0.0,0.09942]
[1779016090161,64.18,78380.52,0.0,0.99925,0.0,0.09942]
[1779016095554,64.18,78380.49,0.0,0.99925,0.0,0.09942]
[1779016100589,64.18,78380.6,0.0,0.99925,0.0,0.09941]
[1779016105624,64.18,78381.2,0.0,0.99925,0.0,0.09933]
[1779016112673,64.18,78383.1,0.0,0.99925,0.0,0.09865]
[1779016113732,64.18,78382.91,0.0,0.99925,0.0,0.09868]
[1779016114687,64.18,78386.29,0.0,0.99925,0.0,0.09825]
[1779016115694,64.18,78389.62,0.0,0.99926,0.0,0.09783]
[1779016120729,64.18,78389.9,0.0,0.99926,0.0,0.0978]
[1779016121198,64.18,78389.9,0.0,0.99926,0.0,0.0978]
[1779016121311,64.18,78389.9,0.0,0.99926,0.0,0.0978]
[1779016121347,64.18,78389.9,0.0,0.99926,0.0,0.0978]
[1779016126771,64.18,78389.94,0.0,0.99926,0.0,0.09779]
[1779016140873,64.18,78390.09,0.0,0.99926,0.0,0.09777]
[1779016141877,64.18,78392.82,0.0,0.99926,0.0,0.09743]
[1779016142884,64.18,78397.67,0.0,0.99927,0.0,0.09683]
[1779016145112,64.18,78397.81,0.0,0.99927,0.0,0.09681]
[1779016146912,64.18,78400.24,0.0,0.99927,0.0,0.09651]
[1779016148926,64.18,78402.99,0.0,0.99927,0.0,0.09617]
[1779016151947,64.18,78405.61,0.0,0.99927,0.0,0.09585]
[1779016152954,64.18,78411.29,0.0,0.99928,0.0,0.09515]
[1779016154137,64.18,78411.29,0.0,0.99928,0.0,0.09515]
[1779016154315,64.18,78411.29,0.0,0.99928,0.0,0.09515]
[1779016154394,64.18,78411.65,0.0,0.99928,0.0,0.09511]
[1779016155975,64.18,78416.19,0.0,0.99929,0.0,0.09455]
[1779016157313,64.18,78416.19,0.0,0.99929,0.0,0.09455]
[1779016157383,64.18,78421.12,0.0,0.99929,0.0,0.09395]
[1779016157989,64.18,78423.0,0.0,0.99929,0.0,0.09373]
[1779016160611,64.18,78424.28,0.0,0.99929,0.0,0.09357]
[1779016160712,64.18,78426.06,0.0,0.9993,0.0,0.09336]
[1779016160812,64.18,78426.06,0.0,0.9993,0.0,0.09336]
[1779016165039,64.18,78423.65,0.0,0.99929,0.0,0.09365]
[1779016166046,64.18,78420.65,0.0,0.99929,0.0,0.09401]
[1779016171081,64.18,78419.63,0.0,0.99929,0.0,0.09372]
[1779016173081,64.18,78418.75,0.0,0.99929,0.0,0.09382]
[1779016180144,64.18,78417.97,0.0,0.99929,0.0,0.09392]
[1779016185179,64.18,78417.69,0.0,0.99929,0.0,0.09395]
[1779016191221,64.18,78416.96,0.0,0.99929,0.0,0.09404]
[1779016193768,64.18,78417.12,0.0,0.99929,0.0,0.09402]
[1779016193813,64.18,78417.12,0.0,0.99929,0.0,0.09402]
[1779016194242,64.18,78417.28,0.0,0.99929,0.0,0.094]
[1779016199277,64.18,78417.55,0.0,0.99929,0.0,0.09397]
[1779016204315,64.18,78419.79,0.0,0.99929,0.0,0.0937]
[1779016209350,64.18,78420.82,0.0,0.99929,0.0,0.09358]
[1779016214386,64.18,78420.23,0.0,0.99929,0.0,0.09365]
[1779016220428,64.18,78422.57,0.0,0.99929,0.0,0.09336]
[1779016225463,64.18,78420.95,0.0,0.99929,0.0,0.09356]
[1779016232512,64.18,78420.24,0.0,0.9993,0.0,0.09323]
[1779016240568,64.18,78417.62,0.0,0.99929,0.0,0.09355]
[1779016242582,64.18,78414.74,0.0,0.99929,0.0,0.09389]
[1779016247617,64.18,78413.5,0.0,0.99929,0.0,0.09404]
[1779016252652,64.18,78411.05,0.0,0.99929,0.0,0.09434]
[1779016257688,64.18,78410.9,0.0,0.99929,0.0,0.09436]
[1779016262723,64.18,78411.54,0.0,0.99929,0.0,0.09428]
[1779016267758,64.18,78412.55,0.0,0.99929,0.0,0.09416]
[1779016272793,64.18,78412.06,0.0,0.99929,0.0,0.09422]
[1779016277828,64.18,78411.32,0.0,0.99929,0.0,0.09431]
[1779016282863,64.18,78411.51,0.0,0.99929,0.0,0.09428]
[1779016287903,64.18,78410.55,0.0,0.99929,0.0,0.0944]
[1779016290923,64.18,78408.2,0.0,0.99928,0.0,0.09469]
[1779016291930,64.18,78407.17,0.0,0.99929,0.0,0.09439]
[1779016292937,64.18,78404.32,0.0,0.99928,0.0,0.09474]
[1779016296965,64.18,78401.95,0.0,0.99928,0.0,0.09503]
[1779016299986,64.18,78397.86,0.0,0.99928,0.0,0.09553]
[1779016306029,64.18,78396.72,0.0,0.99928,0.0,0.09567]
[1779016311064,64.18,78399.76,0.0,0.99928,0.0,0.0953]
[1779016312071,64.18,78402.86,0.0,0.99928,0.0,0.09492]
[1779016317106,64.18,78403.15,0.0,0.99928,0.0,0.09488]
[1779016319120,64.18,78405.68,0.0,0.99928,0.0,0.09457]
[1779016326169,64.18,78406.81,0.0,0.99929,0.0,0.09444]
[1779016331204,64.18,78408.24,0.0,0.99929,0.0,0.09426]
[1779016336240,64.18,78406.71,0.0,0.99929,0.0,0.09445]
[1779016342282,64.18,78405.63,0.0,0.99928,0.0,0.09458]
[1779016347317,64.18,78405.58,0.0,0.99928,0.0,0.09459]
[1779016352352,64.18,78403.83,0.0,0.99929,0.0,0.09438]
[1779016360408,64.18,78403.03,0.0,0.99928,0.0,0.09448]
[1779016365444,64.18,78402.99,0.0,0.99928,0.0,0.09448]
[1779016370482,64.18,78402.63,0.0,0.99928,0.0,0.09453]
[1779016374510,64.18,78404.62,0.0,0.99929,0.0,0.09428]
[1779016379545,64.18,78404.92,0.0,0.99929,0.0,0.09425]
[1779016384580,64.18,78405.0,0.0,0.99929,0.0,0.09424]
[1779016389615,64.18,78404.65,0.0,0.99929,0.0,0.09428]
[1779016394650,64.18,78404.19,0.0,0.99929,0.0,0.09434]
[1779016404720,64.18,78404.84,0.0,0.99929,0.0,0.09426]
[1779016411769,64.18,78402.4,0.0,0.99929,0.0,0.09414]
[1779016414790,64.18,78397.3,0.0,0.99928,0.0,0.09476]
[1779016415797,64.18,78392.82,0.0,0.99928,0.0,0.0953]
[1779016416804,64.18,78390.95,0.0,0.99928,0.0,0.09553]
[1779016421839,64.18,78389.23,0.0,0.99927,0.0,0.09575]
[1779016427881,64.18,78388.86,0.0,0.99927,0.0,0.09579]
[1779016432917,64.18,78389.12,0.0,0.99927,0.0,0.09576]
[1779016437952,64.18,78388.08,0.0,0.99927,0.0,0.09589]
[1779016439966,64.18,78385.32,0.0,0.99927,0.0,0.09623]
[1779016440973,64.18,78382.99,0.0,0.99927,0.0,0.09652]
[1779016445007,64.18,78380.99,0.0,0.99927,0.0,0.09677]
[1779016448022,64.18,78378.56,0.0,0.99926,0.0,0.09707]
[1779016453058,64.18,78377.44,0.0,0.99926,0.0,0.09721]
[1779016458093,64.18,78376.71,0.0,0.99926,0.0,0.0973]
[1779016460107,64.18,78373.79,0.0,0.99926,0.0,0.09767]
[1779016461114,64.18,78369.63,0.0,0.99925,0.0,0.09819]
[1779016462121,64.18,78364.38,0.0,0.99925,0.0,0.09885]
[1779016464979,64.18,78364.21,0.0,0.99925,0.0,0.09888]
[1779016465268,64.18,78360.96,0.0,0.99924,0.0,0.09929]
[1779016467313,64.18,78359.73,0.0,0.99924,0.0,0.09945]
[1779016468163,64.18,78356.73,0.0,0.99924,0.0,0.09983]
[1779016470589,64.18,78351.28,0.0,0.99923,0.0,0.10053]
[1779016471185,64.18,78344.15,0.0,0.99923,0.0,0.10101]
[1779016472193,64.18,78341.18,0.0,0.99923,0.0,0.10139]
[1779016475762,64.18,78341.59,0.0,0.99923,0.0,0.10134]
[1779016475814,64.18,78341.59,0.0,0.99923,0.0,0.10134]
[1779016475914,64.18,78340.95,0.0,0.99923,0.0,0.10142]
[1779016476633,64.18,78340.95,0.0,0.99923,0.0,0.10142]
[1779016476810,64.18,78340.95,0.0,0.99923,0.0,0.10142]
[1779016482264,64.18,78342.67,0.0,0.99923,0.0,0.1012]
[1779016484258,64.18,78342.17,0.0,0.99923,0.0,0.10126]
[1779016484315,64.18,78342.17,0.0,0.99923,0.0,0.10126]
[1779016484360,64.18,78342.13,0.0,0.99923,0.0,0.10127]
[1779016485777,64.18,78342.13,0.0,0.99923,0.0,0.10127]
[1779016485810,64.18,78342.13,0.0,0.99923,0.0,0.10127]
[1779016491328,64.18,78342.41,0.0,0.99923,0.0,0.10123]
[1779016493417,64.18,78342.5,0.0,0.99923,0.0,0.10122]
[1779016493571,64.18,78342.5,0.0,0.99923,0.0,0.10122]
[1779016493671,64.18,78342.23,0.0,0.99923,0.0,0.10126]
[1779016494262,64.18,78342.23,0.0,0.99923,0.0,0.10126]
[1779016494313,64.18,78342.23,0.0,0.99923,0.0,0.10126]
[1779016499384,64.18,78341.69,0.0,0.99923,0.0,0.10133]
[1779016502405,64.18,78345.89,0.0,0.99923,0.0,0.10078]
[1779016504014,64.18,78345.89,0.0,0.99923,0.0,0.10078]
[1779016504072,64.18,78345.89,0.0,0.99923,0.0,0.10078]
[1779016504047,64.18,78345.65,0.0,0.99923,0.0,0.10081]
[1779016504915,64.18,78345.65,0.0,0.99923,0.0,0.10081]
[1779016505062,64.18,78345.65,0.0,0.99923,0.0,0.10081]
[1779016508447,64.18,78348.41,0.0,0.99923,0.0,0.10046]
[1779016513482,64.18,78348.97,0.0,0.99923,0.0,0.10038]
[1779016515496,64.18,78351.0,0.0,0.99924,0.0,0.10012]
[1779016517510,64.18,78347.66,0.0,0.99923,0.0,0.10055]
[1779016518263,64.18,78347.66,0.0,0.99923,0.0,0.10055]
[1779016518314,64.18,78347.66,0.0,0.99923,0.0,0.10055]
[1779016518517,64.18,78344.56,0.0,0.99923,0.0,0.10095]
[1779016519500,64.18,78344.56,0.0,0.99923,0.0,0.10095]
[1779016519569,64.18,78344.56,0.0,0.99923,0.0,0.10095]
[1779016525567,64.18,78344.42,0.0,0.99923,0.0,0.10097]
[1779016527856,64.18,78344.51,0.0,0.99923,0.0,0.10096]
[1779016528063,64.18,78344.51,0.0,0.99923,0.0,0.10096]
[1779016528065,64.18,78344.47,0.0,0.99923,0.0,0.10097]
[1779016528626,64.18,78344.47,0.0,0.99923,0.0,0.10097]
[1779016528812,64.18,78344.47,0.0,0.99923,0.0,0.10097]
[1779016531610,64.18,78344.01,0.0,0.99923,0.0,0.10058]
[1779016532617,64.18,78337.15,0.0,0.99923,0.0,0.10147]
[1779016533624,64.18,78333.53,0.0,0.99922,0.0,0.10194]
[1779016534866,64.18,78333.53,0.0,0.99922,0.0,0.10194]
[1779016535062,64.18,78333.53,0.0,0.99922,0.0,0.10194]
[1779016534914,64.18,78330.76,0.0,0.99922,0.0,0.1023]
[1779016535793,64.18,78330.76,0.0,0.99922,0.0,0.1023]
[1779016535813,64.18,78330.76,0.0,0.99922,0.0,0.1023]
[1779016535817,64.18,78330.24,0.0,0.99922,0.0,0.10237]
[1779016538659,64.18,78327.9,0.0,0.99922,0.0,0.10268]
[1779016539666,64.18,78324.42,0.0,0.99921,0.0,0.10314]
[1779016541543,64.18,78324.06,0.0,0.99921,0.0,0.10319]
[1779016541582,64.18,78324.06,0.0,0.99921,0.0,0.10319]
[1779016541680,64.18,78323.78,0.0,0.99921,0.0,0.10322]
[1779016542561,64.18,78323.78,0.0,0.99921,0.0,0.10322]
[1779016542813,64.18,78323.78,0.0,0.99921,0.0,0.10322]
[1779016545708,64.18,78306.23,0.0,0.99919,0.0,0.10556]
[1779016546717,64.18,78295.6,0.0,0.99918,0.0,0.10701]
[1779016547724,64.18,78300.6,0.0,0.99918,0.0,0.10632]
[1779016548731,64.18,78309.45,0.0,0.99919,0.0,0.10513]
[1779016549738,64.18,78312.61,0.0,0.9992,0.0,0.10471]
[1779016551064,64.18,78312.61,0.0,0.9992,0.0,0.10471]
[1779016551080,64.18,78312.64,0.0,0.9992,0.0,0.1047]
[1779016551318,64.18,78312.64,0.0,0.9992,0.0,0.1047]
[1779016552102,64.18,78312.64,0.0,0.9992,0.0,0.1047]
[1779016552140,64.18,78312.68,0.0,0.9992,0.0,0.1047]
[1779016552316,64.18,78312.68,0.0,0.9992,0.0,0.1047]
[1779016554773,64.18,78314.88,0.0,0.9992,0.0,0.1044]
[1779016559808,64.18,78316.04,0.0,0.9992,0.0,0.10425]
[1779016562281,64.18,78315.74,0.0,0.9992,0.0,0.10429]
[1779016562310,64.18,78315.74,0.0,0.9992,0.0,0.10429]
[1779016562905,64.18,78315.74,0.0,0.9992,0.0,0.10429]
[1779016563063,64.18,78315.74,0.0,0.9992,0.0,0.10429]
[1779016563138,64.18,78316.34,0.0,0.9992,0.0,0.10421]
[1779016568871,64.18,78316.54,0.0,0.9992,0.0,0.10418]
[1779016573720,64.18,78315.6,0.0,0.9992,0.0,0.10431]
[1779016573811,64.18,78315.6,0.0,0.9992,0.0,0.10431]
[1779016573906,64.18,78312.01,0.0,0.9992,0.0,0.10479]
[1779016574707,64.18,78312.01,0.0,0.9992,0.0,0.10479]
[1779016574814,64.18,78312.01,0.0,0.9992,0.0,0.10479]
[1779016574913,64.18,78310.03,0.0,0.9992,0.0,0.10505]
[1779016579948,64.18,78309.18,0.0,0.99919,0.0,0.10517]
[1779016580918,64.18,78309.18,0.0,0.99919,0.0,0.10517]
[1779016581062,64.18,78309.18,0.0,0.99919,0.0,0.10517]
[1779016581160,64.18,78309.12,0.0,0.99919,0.0,0.10517]
[1779016582128,64.18,78309.12,0.0,0.99919,0.0,0.10517]
[1779016582313,64.18,78308.69,0.0,0.99919,0.0,0.10523]
[1779016584985,64.18,78307.08,0.0,0.99919,0.0,0.10545]
[1779016586999,64.18,78298.86,0.0,0.99918,0.0,0.10656]
[1779016588006,64.18,78293.94,0.0,0.99918,0.0,0.10723]
[1779016591130,64.18,78294.36,0.0,0.99918,0.0,0.10717]
[1779016591212,64.18,78296.66,0.0,0.99918,0.0,0.1064]
[1779016591312,64.18,78296.66,0.0,0.99918,0.0,0.1064]
[1779016592034,64.18,78296.45,0.0,0.99918,0.0,0.10643]
[1779016592356,64.18,78296.45,0.0,0.99918,0.0,0.10643]
[1779016592564,64.18,78296.45,0.0,0.99918,0.0,0.10643]
[1779016593041,64.18,78299.52,0.0,0.99919,0.0,0.10601]
[1779016594048,64.18,78303.3,0.0,0.99919,0.0,0.1055]
[1779016595055,64.18,78305.91,0.0,0.99919,0.0,0.10515]
[1779016598479,64.18,78304.75,0.0,0.99919,0.0,0.1053]
[1779016598562,64.18,78304.75,0.0,0.99919,0.0,0.1053]
[1779016599084,64.18,78305.82,0.0,0.99919,0.0,0.10516]
[1779016600095,64.18,78305.82,0.0,0.99919,0.0,0.10516]
[1779016600311,64.18,78305.89,0.0,0.99919,0.0,0.10515]
[1779016604119,64.18,78309.44,0.0,0.9992,0.0,0.10467]
[1779016604717,64.18,78309.44,0.0,0.9992,0.0,0.10467]
[1779016604814,64.18,78309.44,0.0,0.9992,0.0,0.10467]
[1779016604881,64.18,78309.44,0.0,0.9992,0.0,0.10467]
[1779016605574,64.18,78309.44,0.0,0.9992,0.0,0.10467]
[1779016605818,64.18,78309.44,0.0,0.9992,0.0,0.10467]
[1779016611168,64.18,78309.33,0.0,0.9992,0.0,0.10469]
[1779016611550,64.18,78309.33,0.0,0.9992,0.0,0.10469]
[1779016611564,64.18,78309.33,0.0,0.9992,0.0,0.10469]
[1779016611719,64.18,78309.33,0.0,0.9992,0.0,0.10469]
[1779016613235,64.18,78309.33,0.0,0.9992,0.0,0.10469]
[1779016613314,64.18,78309.37,0.0,0.9992,0.0,0.10468]
[1779016617210,64.18,78311.7,0.0,0.9992,0.0,0.10437]
[1779016617415,64.18,78311.7,0.0,0.9992,0.0,0.10437]
[1779016617572,64.18,78311.7,0.0,0.9992,0.0,0.10437]
[1779016618217,64.18,78312.13,0.0,0.9992,0.0,0.10431]
[1779016618703,64.18,78312.13,0.0,0.9992,0.0,0.10431]
[1779016618815,64.18,78312.13,0.0,0.9992,0.0,0.10431]
[1779016629961,64.18,78311.85,0.0,0.9992,0.0,0.10435]
[1779016630075,64.18,78311.85,0.0,0.9992,0.0,0.10435]
[1779016630174,64.18,78311.85,0.0,0.9992,0.0,0.10435]
[1779016631198,64.18,78311.85,0.0,0.9992,0.0,0.10435]
[1779016631313,64.18,78311.5,0.0,0.9992,0.0,0.1044]
[1779016638358,64.18,78311.64,0.0,0.9992,0.0,0.10438]
[1779016642285,64.18,78312.08,0.0,0.9992,0.0,0.10432]
[1779016642312,64.18,78312.08,0.0,0.9992,0.0,0.10432]
[1779016642832,64.18,78312.08,0.0,0.9992,0.0,0.10432]
[1779016643065,64.18,78312.08,0.0,0.9992,0.0,0.10432]
[1779016643101,64.18,78310.28,0.0,0.9992,0.0,0.10456]
[1779016643394,64.18,78308.77,0.0,0.9992,0.0,0.10476]
[1779016648431,64.18,78309.41,0.0,0.9992,0.0,0.10468]
[1779016651450,64.18,78308.97,0.0,0.9992,0.0,0.10428]
[1779016652457,64.18,78311.35,0.0,0.9992,0.0,0.10396]
[1779016656229,64.18,78310.72,0.0,0.9992,0.0,0.10405]
[1779016656247,64.18,78308.28,0.0,0.9992,0.0,0.10437]
[1779016656311,64.18,78308.28,0.0,0.9992,0.0,0.10437]
[1779016657201,64.18,78308.28,0.0,0.9992,0.0,0.10437]
[1779016656391,64.18,78308.28,0.0,0.9992,0.0,0.10437]
[1779016657313,64.18,78308.28,0.0,0.9992,0.0,0.10437]
[1779016657492,64.18,78306.39,0.0,0.9992,0.0,0.10463]
[1779016660214,64.18,78306.07,0.0,0.9992,0.0,0.10467]
[1779016660238,64.18,78303.14,0.0,0.99919,0.0,0.10506]
[1779016660318,64.18,78303.14,0.0,0.99919,0.0,0.10506]
[1779016661762,64.18,78302.19,0.0,0.99919,0.0,0.10519]
[1779016661809,64.18,78302.19,0.0,0.99919,0.0,0.10519]
[1779016661964,64.18,78301.26,0.0,0.99919,0.0,0.10531]
[1779016663534,64.18,78300.04,0.0,0.99919,0.0,0.10548]
[1779016667228,64.18,78300.11,0.0,0.99919,0.0,0.10547]
[1779016667313,64.18,78299.56,0.0,0.99919,0.0,0.10554]
[1779016670583,64.18,78297.06,0.0,0.99919,0.0,0.10588]
[1779016672526,64.18,78297.34,0.0,0.99919,0.0,0.10584]
[1779016672568,64.18,78297.34,0.0,0.99919,0.0,0.10584]
[1779016672597,64.18,78296.91,0.0,0.99919,0.0,0.1059]
[1779016675862,64.18,78296.36,0.0,0.99919,0.0,0.10597]
[1779016676064,64.18,78296.36,0.0,0.99919,0.0,0.10597]
[1779016679713,64.18,78295.39,0.0,0.99919,0.0,0.10611]
[1779016679809,64.18,78295.39,0.0,0.99919,0.0,0.10611]
[1779016679814,64.18,78295.21,0.0,0.99919,0.0,0.10613]
[1779016680653,64.18,78294.12,0.0,0.99918,0.0,0.10628]
[1779016681660,64.18,78295.98,0.0,0.99919,0.0,0.10603]
[1779016682614,64.18,78295.98,0.0,0.99919,0.0,0.10603]
[1779016682812,64.18,78295.98,0.0,0.99919,0.0,0.10603]
[1779016682890,64.18,78299.06,0.0,0.99919,0.0,0.10561]
[1779016683674,64.18,78296.63,0.0,0.99919,0.0,0.10594]
[1779016684957,64.18,78296.63,0.0,0.99919,0.0,0.10594]
[1779016685063,64.18,78296.63,0.0,0.99919,0.0,0.10594]
[1779016685163,64.18,78295.66,0.0,0.99919,0.0,0.10607]
[1779016686162,64.18,78295.66,0.0,0.99919,0.0,0.10607]
[1779016686263,64.18,78294.09,0.0,0.99918,0.0,0.10628]
[1779016688709,64.18,78292.97,0.0,0.99918,0.0,0.10643]
[1779016693744,64.18,78292.59,0.0,0.99918,0.0,0.10649]
[1779016695735,64.18,78292.78,0.0,0.99918,0.0,0.10646]
[1779016695814,64.18,78292.78,0.0,0.99918,0.0,0.10646]
[1779016700812,64.18,78292.32,0.0,0.99918,0.0,0.10652]
[1779016700911,64.18,78291.82,0.0,0.99918,0.0,0.10659]
[1779016703727,64.18,78291.24,0.0,0.99918,0.0,0.10667]
[1779016703812,64.18,78291.24,0.0,0.99918,0.0,0.10667]
[1779016705828,64.18,78295.61,0.0,0.99919,0.0,0.10608]
[1779016706696,64.18,78295.61,0.0,0.99919,0.0,0.10608]
[1779016706815,64.18,78295.61,0.0,0.99919,0.0,0.10608]
[1779016706835,64.18,78299.09,0.0,0.99919,0.0,0.10561]
[1779016707793,64.18,78299.09,0.0,0.99919,0.0,0.10561]
[1779016707811,64.18,78299.09,0.0,0.99919,0.0,0.10561]
[1779016712877,64.18,78300.28,0.0,0.99919,0.0,0.10499]
[1779016717912,64.18,78303.23,0.0,0.9992,0.0,0.10459]
[1779016718919,64.18,78306.48,0.0,0.9992,0.0,0.10416]
[1779016719705,64.18,78306.48,0.0,0.9992,0.0,0.10416]
[1779016719810,64.18,78306.48,0.0,0.9992,0.0,0.10416]
[1779016721993,64.18,78308.66,0.0,0.9992,0.0,0.10387]
[1779016722059,64.18,78308.66,0.0,0.9992,0.0,0.10387]
[1779016722067,64.18,78308.77,0.0,0.9992,0.0,0.10385]
[1779016723954,64.18,78311.14,0.0,0.99921,0.0,0.10354]
[1779016729997,64.18,78312.1,0.0,0.99921,0.0,0.10341]
[1779016732371,64.18,78312.49,0.0,0.99921,0.0,0.10336]
[1779016732565,64.18,78312.49,0.0,0.99921,0.0,0.10336]
[1779016738116,64.18,78313.27,0.0,0.99921,0.0,0.10325]
[1779016738313,64.18,78313.27,0.0,0.99921,0.0,0.10325]
[1779016739864,64.18,78312.75,0.0,0.99921,0.0,0.10332]
[1779016740060,64.18,78312.75,0.0,0.99921,0.0,0.10332]
[1779016740136,64.18,78312.75,0.0,0.99921,0.0,0.10332]
[1779016748123,64.18,78312.8,0.0,0.99921,0.0,0.10332]
[1779016752726,64.18,78312.85,0.0,0.99921,0.0,0.10331]
[1779016752812,64.18,78312.85,0.0,0.99921,0.0,0.10331]
[1779016758193,64.18,78312.81,0.0,0.99921,0.0,0.10332]
[1779016763228,64.18,78312.78,0.0,0.99921,0.0,0.10332]
[1779016765568,64.18,78312.74,0.0,0.99921,0.0,0.10332]
[1779016765819,64.18,78312.74,0.0,0.99921,0.0,0.10332]
[1779016766195,64.18,78312.74,0.0,0.99921,0.0,0.10332]
[1779016766311,64.18,78312.74,0.0,0.99921,0.0,0.10332]
[1779016766249,64.18,78312.92,0.0,0.99921,0.0,0.1033]
[1779016771284,64.18,78312.81,0.0,0.99921,0.0,0.10286]
[1779016776319,64.18,78312.67,0.0,0.99921,0.0,0.10288]
[1779016780867,64.18,78312.67,0.0,0.99921,0.0,0.10288]
[1779016781064,64.18,78312.67,0.0,0.99921,0.0,0.10288]
[1779016786389,64.18,78312.67,0.0,0.99921,0.0,0.10288]
[1779016788403,64.18,78310.67,0.0,0.99921,0.0,0.10315]
[1779016788588,64.18,78310.67,0.0,0.99921,0.0,0.10315]
[1779016788816,64.18,78310.67,0.0,0.99921,0.0,0.10315]
[1779016789410,64.18,78307.7,0.0,0.99921,0.0,0.10354]
[1779016790417,64.18,78304.42,0.0,0.9992,0.0,0.10398]
[1779016791952,64.18,78302.51,0.0,0.9992,0.0,0.10423]
[1779016792062,64.18,78302.51,0.0,0.9992,0.0,0.10423]
[1779016792161,64.18,78302.51,0.0,0.9992,0.0,0.10423]
[1779016794686,64.18,78301.08,0.0,0.9992,0.0,0.10442]
[1779016794811,64.18,78301.08,0.0,0.9992,0.0,0.10442]
[1779016794904,64.18,78303.24,0.0,0.9992,0.0,0.10413]
[1779016796459,64.18,78305.83,0.0,0.9992,0.0,0.10379]
[1779016797466,64.18,78308.35,0.0,0.99921,0.0,0.10345]
[1779016801212,64.18,78308.38,0.0,0.99921,0.0,0.10345]
[1779016801352,64.18,78308.38,0.0,0.99921,0.0,0.10345]
[1779016801390,64.18,78308.38,0.0,0.99921,0.0,0.10345]
[1779016801247,64.18,78308.73,0.0,0.99921,0.0,0.1034]
[1779016801561,64.18,78308.73,0.0,0.99921,0.0,0.1034]
[1779016806878,64.18,78311.3,0.0,0.99921,0.0,0.10306]
[1779016807063,64.18,78311.3,0.0,0.99921,0.0,0.10306]
[1779016807160,64.18,78312.87,0.0,0.99921,0.0,0.10286]
[1779016812571,64.18,78312.45,0.0,0.99921,0.0,0.10291]
[1779016812813,64.18,78312.45,0.0,0.99921,0.0,0.10291]
[1779016816600,64.18,78308.77,0.0,0.99921,0.0,0.1034]
[1779016818953,64.18,78308.67,0.0,0.99921,0.0,0.10341]
[1779016819059,64.18,78308.67,0.0,0.99921,0.0,0.10341]
[1779016822317,64.18,78307.28,0.0,0.99921,0.0,0.10359]
[1779016822410,64.18,78307.53,0.0,0.99921,0.0,0.10356]
[1779016822564,64.18,78307.53,0.0,0.99921,0.0,0.10356]
[1779016828684,64.18,78307.36,0.0,0.99921,0.0,0.10358]
[1779016830835,64.18,78307.32,0.0,0.99921,0.0,0.10359]
[1779016831063,64.18,78307.32,0.0,0.99921,0.0,0.10359]
[1779016831083,64.18,78305.74,0.0,0.99921,0.0,0.10335]
[1779016832712,64.18,78303.33,0.0,0.99921,0.0,0.10366]
[1779016835733,64.18,78300.59,0.0,0.9992,0.0,0.10403]
[1779016837485,64.18,78299.98,0.0,0.9992,0.0,0.10411]
[1779016837561,64.18,78299.98,0.0,0.9992,0.0,0.10411]
[1779016837747,64.18,78294.9,0.0,0.9992,0.0,0.10479]
[1779016838754,64.18,78292.88,0.0,0.99919,0.0,0.10506]
[1779016840639,64.18,78292.75,0.0,0.99919,0.0,0.10508]
[1779016840814,64.18,78292.75,0.0,0.99919,0.0,0.10508]
[1779016840912,64.18,78291.95,0.0,0.99919,0.0,0.10519]
[1779016841979,64.18,78291.95,0.0,0.99919,0.0,0.10519]
[1779016842061,64.18,78291.95,0.0,0.99919,0.0,0.10519]
[1779016843789,64.18,78287.73,0.0,0.99919,0.0,0.10576]
[1779016844796,64.18,78285.64,0.0,0.99919,0.0,0.10604]
[1779016848824,64.18,78290.98,0.0,0.99919,0.0,0.10532]
[1779016849831,64.18,78295.78,0.0,0.9992,0.0,0.10467]
[1779016850838,64.18,78301.38,0.0,0.9992,0.0,0.10392]
[1779016852216,64.18,78301.38,0.0,0.9992,0.0,0.10392]
[1779016852312,64.18,78301.38,0.0,0.9992,0.0,0.10392]
[1779016852410,64.18,78301.61,0.0,0.9992,0.0,0.10389]
[1779016858894,64.18,78301.78,0.0,0.9992,0.0,0.10387]
[1779016860908,64.18,78299.14,0.0,0.9992,0.0,0.10422]
[1779016861993,64.18,78299.14,0.0,0.9992,0.0,0.10422]
[1779016867586,64.18,78300.47,0.0,0.9992,0.0,0.10405]
[1779016867810,64.18,78300.47,0.0,0.9992,0.0,0.10405]
[1779016867958,64.18,78302.72,0.0,0.9992,0.0,0.10375]
[1779016871986,64.18,78305.93,0.0,0.99921,0.0,0.10332]
[1779016875007,64.18,78308.2,0.0,0.99921,0.0,0.10302]
[1779016880043,64.18,78309.75,0.0,0.99921,0.0,0.10282]
[1779016886085,64.18,78310.43,0.0,0.99921,0.0,0.10273]
[1779016892127,64.18,78311.03,0.0,0.99922,0.0,0.1022]
[1779016898232,64.18,78311.03,0.0,0.99922,0.0,0.1022]
[1779016905218,64.18,78312.45,0.0,0.99922,0.0,0.10201]
[1779016915291,64.18,78312.09,0.0,0.99922,0.0,0.10206]
[1779016920326,64.18,78312.8,0.0,0.99922,0.0,0.10196]
[1779016922340,64.18,78314.99,0.0,0.99922,0.0,0.10168]
[1779016930396,64.18,78314.5,0.0,0.99922,0.0,0.10174]
[1779016938452,64.18,78314.34,0.0,0.99922,0.0,0.10176]
[1779016940466,64.18,78316.29,0.0,0.99922,0.0,0.10151]
[1779016945508,64.18,78317.85,0.0,0.99922,0.0,0.1013]
[1779016950543,64.18,78319.44,0.0,0.99923,0.0,0.1011]
[1779016951550,64.18,78319.71,0.0,0.99923,0.0,0.10062]
[1779016956585,64.18,78320.55,0.0,0.99923,0.0,0.10051]
[1779016962627,64.18,78320.68,0.0,0.99923,0.0,0.10049]
[1779016968669,64.18,78320.03,0.0,0.99923,0.0,0.10058]
[1779016973705,64.18,78321.01,0.0,0.99923,0.0,0.10045]
[1779016980754,64.18,78321.74,0.0,0.99923,0.0,0.10036]
[1779016987803,64.18,78321.99,0.0,0.99923,0.0,0.10032]
[1779016996866,64.18,78323.01,0.0,0.99923,0.0,0.10019]
[1779017001901,64.18,78322.37,0.0,0.99923,0.0,0.10027]
[1779017008950,64.18,78322.46,0.0,0.99923,0.0,0.10026]
[1779017017006,64.18,78322.62,0.0,0.99924,0.0,0.0998]
[1779017022041,64.18,78323.06,0.0,0.99924,0.0,0.09974]
[1779017023048,64.18,78324.97,0.0,0.99924,0.0,0.0995]
[1779017024055,64.18,78326.95,0.0,0.99924,0.0,0.09924]
[1779017026069,64.18,78330.17,0.0,0.99924,0.0,0.09883]
[1779017032111,64.18,78331.07,0.0,0.99925,0.0,0.09872]
[1779017040664,64.18,78331.3,0.0,0.99925,0.0,0.09869]
[1779017042181,64.18,78328.3,0.0,0.99924,0.0,0.09907]
[1779017047216,64.18,78326.5,0.0,0.99924,0.0,0.0993]
[1779017053258,64.18,78325.1,0.0,0.99924,0.0,0.09948]
[1779017062321,64.18,78325.3,0.0,0.99924,0.0,0.09946]
[1779017070377,64.18,78325.11,0.0,0.99924,0.0,0.09948]
[1779017074405,64.18,78325.46,0.0,0.99924,0.0,0.09899]
[1779017075412,64.18,78328.63,0.0,0.99925,0.0,0.09859]
[1779017076419,64.18,78333.83,0.0,0.99925,0.0,0.09793]
[1779017077426,64.18,78336.69,0.0,0.99925,0.0,0.09757]
[1779017081454,64.18,78340.23,0.0,0.99926,0.0,0.09713]
[1779017085482,64.18,78342.52,0.0,0.99926,0.0,0.09684]
[1779017087496,64.18,78344.76,0.0,0.99926,0.0,0.09656]
[1779017090362,64.18,78345.68,0.0,0.99926,0.0,0.09645]
[1779017090562,64.18,78345.68,0.0,0.99926,0.0,0.09645]
[1779017096411,64.18,78345.68,0.0,0.99926,0.0,0.09645]
[1779017097569,64.18,78341.18,0.0,0.99926,0.0,0.09701]
[1779017098576,64.18,78337.25,0.0,0.99926,0.0,0.0975]
[1779017099659,64.18,78337.25,0.0,0.99926,0.0,0.0975]
[1779017099662,64.18,78337.25,0.0,0.99926,0.0,0.0975]
[1779017101342,64.18,78336.77,0.0,0.99925,0.0,0.09756]
[1779017105625,64.18,78339.61,0.0,0.99926,0.0,0.0972]
[1779017107538,64.18,78340.6,0.0,0.99926,0.0,0.09708]
[1779017107562,64.18,78340.6,0.0,0.99926,0.0,0.09708]
[1779017113681,64.18,78341.7,0.0,0.99926,0.0,0.09694]
[1779017119302,64.18,78342.21,0.0,0.99926,0.0,0.09688]
[1779017119312,64.18,78342.21,0.0,0.99926,0.0,0.09688]
[1779017119400,64.18,78342.21,0.0,0.99926,0.0,0.09688]
[1779017124760,64.18,78343.4,0.0,0.99926,0.0,0.09673]
[1779017125461,64.18,78343.4,0.0,0.99926,0.0,0.09673]
[1779017125559,64.18,78343.4,0.0,0.99926,0.0,0.09673]
[1779017131809,64.18,78343.34,0.0,0.99926,0.0,0.09631]
[1779017134830,64.18,78345.38,0.0,0.99927,0.0,0.09605]
[1779017137711,64.18,78346.4,0.0,0.99927,0.0,0.09593]
[1779017137808,64.18,78347.02,0.0,0.99927,0.0,0.09585]
[1779017137817,64.18,78347.02,0.0,0.99927,0.0,0.09585]
[1779017138478,64.18,78347.02,0.0,0.99927,0.0,0.09585]
[1779017138563,64.18,78347.02,0.0,0.99927,0.0,0.09585]
[1779017143895,64.18,78349.26,0.0,0.99927,0.0,0.09557]
[1779017148930,64.18,78349.36,0.0,0.99927,0.0,0.09556]
[1779017151789,64.18,78348.87,0.0,0.99927,0.0,0.09562]
[1779017151814,64.18,78348.87,0.0,0.99927,0.0,0.09562]
[1779017151812,64.18,78348.88,0.0,0.99927,0.0,0.09562]
[1779017152822,64.18,78348.88,0.0,0.99927,0.0,0.09562]
[1779017153063,64.18,78348.7,0.0,0.99927,0.0,0.09564]
[1779017161017,64.18,78349.0,0.0,0.99927,0.0,0.0956]
[1779017164131,64.18,78347.82,0.0,0.99927,0.0,0.09575]
[1779017164313,64.18,78347.82,0.0,0.99927,0.0,0.09575]
[1779017164338,64.18,78347.17,0.0,0.99927,0.0,0.09583]
[1779017165026,64.18,78347.17,0.0,0.99927,0.0,0.09583]
[1779017165061,64.18,78347.17,0.0,0.99927,0.0,0.09583]
[1779017170080,64.18,78349.03,0.0,0.99927,0.0,0.0956]
[1779017172256,64.18,78349.03,0.0,0.99927,0.0,0.0956]
[1779017172314,64.18,78349.03,0.0,0.99927,0.0,0.0956]
[1779017172412,64.18,78349.03,0.0,0.99927,0.0,0.0956]
[1779017173379,64.18,78349.03,0.0,0.99927,0.0,0.0956]
[1779017173562,64.18,78349.03,0.0,0.99927,0.0,0.0956]
[1779017179143,64.18,78349.32,0.0,0.99927,0.0,0.09556]
[1779017184178,64.18,78349.13,0.0,0.99927,0.0,0.09559]
[1779017186441,64.18,78349.19,0.0,0.99927,0.0,0.09558]
[1779017186562,64.18,78349.19,0.0,0.99927,0.0,0.09558]
[1779017186589,64.18,78349.18,0.0,0.99927,0.0,0.09558]
[1779017186914,64.18,78349.18,0.0,0.99927,0.0,0.09558]
[1779017187064,64.18,78349.18,0.0,0.99927,0.0,0.09558]
[1779017194248,64.18,78348.62,0.0,0.99927,0.0,0.09522]
[1779017199283,64.18,78348.38,0.0,0.99927,0.0,0.09525]
[1779017200791,64.18,78348.38,0.0,0.99927,0.0,0.09525]
[1779017200810,64.18,78348.38,0.0,0.99927,0.0,0.09525]
[1779017200926,64.18,78348.41,0.0,0.99927,0.0,0.09525]
[1779017201062,64.18,78348.41,0.0,0.99927,0.0,0.09525]
[1779017201162,64.18,78348.41,0.0,0.99927,0.0,0.09525]
[1779017206332,64.18,78348.95,0.0,0.99927,0.0,0.09518]
[1779017210779,64.18,78350.58,0.0,0.99928,0.0,0.09498]
[1779017210815,64.18,78350.58,0.0,0.99928,0.0,0.09498]
[1779017210880,64.18,78351.09,0.0,0.99928,0.0,0.09492]
[1779017211686,64.18,78351.09,0.0,0.99928,0.0,0.09492]
[1779017211812,64.18,78351.09,0.0,0.99928,0.0,0.09492]
[1779017217409,64.18,78350.79,0.0,0.99928,0.0,0.09496]
[1779017222444,64.18,78350.52,0.0,0.99928,0.0,0.09499]
[1779017227479,64.18,78350.77,0.0,0.99928,0.0,0.09496]
[1779017228941,64.18,78350.63,0.0,0.99928,0.0,0.09498]
[1779017229068,64.18,78350.63,0.0,0.99928,0.0,0.09498]
[1779017229860,64.18,78350.63,0.0,0.99928,0.0,0.09498]
[1779017229862,64.18,78351.07,0.0,0.99928,0.0,0.09492]
[1779017230062,64.18,78351.07,0.0,0.99928,0.0,0.09492]
[1779017235535,64.18,78350.25,0.0,0.99928,0.0,0.09502]
[1779017238556,64.18,78347.96,0.0,0.99927,0.0,0.09531]
[1779017240062,64.18,78346.63,0.0,0.99927,0.0,0.09547]
[1779017240315,64.18,78346.63,0.0,0.99927,0.0,0.09547]
[1779017240570,64.18,78346.37,0.0,0.99927,0.0,0.0955]
[1779017241193,64.18,78346.37,0.0,0.99927,0.0,0.0955]
[1779017241317,64.18,78346.37,0.0,0.99927,0.0,0.0955]
[1779017246614,64.18,78346.55,0.0,0.99927,0.0,0.09548]
[1779017251649,64.18,78346.41,0.0,0.99927,0.0,0.09507]
[1779017256684,64.18,78346.98,0.0,0.99928,0.0,0.095]
[1779017258088,64.18,78346.8,0.0,0.99927,0.0,0.09502]
[1779017258312,64.18,78346.8,0.0,0.99927,0.0,0.09502]
[1779017258698,64.18,78346.98,0.0,0.99928,0.0,0.095]
[1779017259204,64.18,78346.98,0.0,0.99928,0.0,0.095]
[1779017259313,64.18,78346.98,0.0,0.99928,0.0,0.095]
[1779017262726,64.18,78340.59,0.0,0.99927,0.0,0.09579]
[1779017263733,64.18,78337.2,0.0,0.99927,0.0,0.09621]
[1779017264542,64.18,78337.2,0.0,0.99927,0.0,0.09621]
[1779017264572,64.18,78337.2,0.0,0.99927,0.0,0.09621]
[1779017264740,64.18,78332.34,0.0,0.99926,0.0,0.09682]
[1779017265957,64.18,78331.56,0.0,0.99926,0.0,0.09692]
[1779017266061,64.18,78331.56,0.0,0.99926,0.0,0.09692]
[1779017270782,64.18,78329.22,0.0,0.99926,0.0,0.09721]
[1779017275817,64.18,78329.64,0.0,0.99926,0.0,0.09716]
[1779017276579,64.18,78329.64,0.0,0.99926,0.0,0.09716]
[1779017276808,64.18,78329.64,0.0,0.99926,0.0,0.09716]
[1779017276824,64.18,78329.5,0.0,0.99926,0.0,0.09717]
[1779017277865,64.18,78329.5,0.0,0.99926,0.0,0.09717]
[1779017278066,64.18,78328.97,0.0,0.99926,0.0,0.09724]
[1779017283873,64.18,78328.73,0.0,0.99926,0.0,0.09727]
[1779017286186,64.18,78329.33,0.0,0.99926,0.0,0.0972]
[1779017286311,64.18,78329.33,0.0,0.99926,0.0,0.0972]
[1779017286894,64.18,78329.46,0.0,0.99926,0.0,0.09718]
[1779017288082,64.18,78329.4,0.0,0.99926,0.0,0.09719]
[1779017288316,64.18,78329.4,0.0,0.99926,0.0,0.09719]
[1779017294950,64.18,78328.75,0.0,0.99926,0.0,0.09727]
[1779017295958,64.18,78330.39,0.0,0.99926,0.0,0.09706]
[1779017296964,64.18,78331.97,0.0,0.99926,0.0,0.09686]
[1779017298312,64.18,78331.97,0.0,0.99926,0.0,0.09686]
[1779017298560,64.18,78331.97,0.0,0.99926,0.0,0.09686]
[1779017298660,64.18,78331.43,0.0,0.99926,0.0,0.09693]
[1779017298979,64.18,78328.84,0.0,0.99926,0.0,0.09726]
[1779017300338,64.18,78328.84,0.0,0.99926,0.0,0.09726]
[1779017300565,64.18,78328.84,0.0,0.99926,0.0,0.09726]
[1779017306029,64.18,78328.52,0.0,0.99926,0.0,0.0973]
[1779017311066,64.18,78329.11,0.0,0.99926,0.0,0.09679]
[1779017314056,64.18,78329.5,0.0,0.99926,0.0,0.09674]
[1779017314309,64.18,78329.5,0.0,0.99926,0.0,0.09674]
[1779017314410,64.18,78329.36,0.0,0.99926,0.0,0.09676]
[1779017315538,64.18,78329.36,0.0,0.99926,0.0,0.09676]
[1779017315565,64.18,78329.36,0.0,0.99926,0.0,0.09676]
[1779017320129,64.18,78326.39,0.0,0.99926,0.0,0.09713]
[1779017321514,64.18,78326.39,0.0,0.99926,0.0,0.09713]
[1779017321561,64.18,78326.39,0.0,0.99926,0.0,0.09713]
[1779017327025,64.18,78325.59,0.0,0.99926,0.0,0.09723]
[1779017327064,64.18,78325.59,0.0,0.99926,0.0,0.09723]
[1779017327178,64.18,78325.88,0.0,0.99926,0.0,0.09719]
[1779017328846,64.18,78325.88,0.0,0.99926,0.0,0.09719]
[1779017328944,64.18,78324.43,0.0,0.99925,0.0,0.09738]
[1779017329064,64.18,78324.43,0.0,0.99925,0.0,0.09738]
[1779017329192,64.18,78321.8,0.0,0.99925,0.0,0.09771]
[1779017334227,64.18,78321.69,0.0,0.99925,0.0,0.09772]
[1779017337248,64.18,78323.65,0.0,0.99925,0.0,0.09748]
[1779017338255,64.18,78321.48,0.0,0.99925,0.0,0.09775]
[1779017341818,64.18,78322.0,0.0,0.99925,0.0,0.09768]
[1779017341966,64.18,78321.93,0.0,0.99925,0.0,0.09769]
[1779017342062,64.18,78321.93,0.0,0.99925,0.0,0.09769]
[1779017342283,64.18,78321.82,0.0,0.99925,0.0,0.09771]
[1779017343358,64.18,78321.82,0.0,0.99925,0.0,0.09771]
[1779017343564,64.18,78321.82,0.0,0.99925,0.0,0.09771]
[1779017349332,64.18,78321.32,0.0,0.99925,0.0,0.09777]
[1779017354572,64.18,78321.13,0.0,0.99925,0.0,0.09779]
[1779017354810,64.18,78321.13,0.0,0.99925,0.0,0.09779]
[1779017354906,64.18,78321.25,0.0,0.99925,0.0,0.09778]
[1779017356542,64.18,78320.82,0.0,0.99925,0.0,0.09783]
[1779017356567,64.18,78320.82,0.0,0.99925,0.0,0.09783]
[1779017360409,64.18,78319.37,0.0,0.99925,0.0,0.09802]
[1779017361200,64.18,78319.37,0.0,0.99925,0.0,0.09802]
[1779017361310,64.18,78319.37,0.0,0.99925,0.0,0.09802]
[1779017361745,64.18,78319.37,0.0,0.99925,0.0,0.09802]
[1779017361812,64.18,78319.37,0.0,0.99925,0.0,0.09802]
[1779017361846,64.18,78317.77,0.0,0.99925,0.0,0.09822]
[1779017367458,64.18,78317.98,0.0,0.99925,0.0,0.09819]
[1779017369280,64.18,78317.8,0.0,0.99925,0.0,0.09822]
[1779017369310,64.18,78317.8,0.0,0.99925,0.0,0.09822]
[1779017369472,64.18,78317.97,0.0,0.99925,0.0,0.09819]
[1779017370553,64.18,78317.97,0.0,0.99925,0.0,0.09819]
[1779017370564,64.18,78317.97,0.0,0.99925,0.0,0.09819]
[1779017371486,64.18,78317.08,0.0,0.99925,0.0,0.09787]
[1779017375463,64.18,78316.92,0.0,0.99925,0.0,0.09789]
[1779017375561,64.18,78316.92,0.0,0.99925,0.0,0.09789]
[1779017375564,64.18,78320.31,0.0,0.99925,0.0,0.09746]
[1779017377139,64.18,78319.87,0.0,0.99925,0.0,0.09752]
[1779017377314,64.18,78319.87,0.0,0.99925,0.0,0.09752]
[1779017382564,64.18,78321.74,0.0,0.99926,0.0,0.09728]
[1779017384048,64.18,78321.74,0.0,0.99926,0.0,0.09728]
[1779017384059,64.18,78322.3,0.0,0.99926,0.0,0.09721]
[1779017384946,64.18,78322.3,0.0,0.99926,0.0,0.09721]
[1779017385042,64.18,78322.64,0.0,0.99926,0.0,0.09717]
[1779017385071,64.18,78322.64,0.0,0.99926,0.0,0.09717]
[1779017386638,64.18,78322.64,0.0,0.99926,0.0,0.09717]
[1779017386810,64.18,78322.64,0.0,0.99926,0.0,0.09717]
[1779017386841,64.18,78323.52,0.0,0.99926,0.0,0.09706]
[1779017387492,64.18,78323.52,0.0,0.99926,0.0,0.09706]
[1779017387565,64.18,78323.52,0.0,0.99926,0.0,0.09706]
[1779017390620,64.18,78321.85,0.0,0.99926,0.0,0.09727]
[1779017397938,64.18,78321.87,0.0,0.99926,0.0,0.09726]
[1779017399528,64.18,78321.9,0.0,0.99926,0.0,0.09726]
[1779017399563,64.18,78321.9,0.0,0.99926,0.0,0.09726]
[1779017401063,64.18,78321.9,0.0,0.99926,0.0,0.09726]
[1779017401698,64.18,78321.59,0.0,0.99926,0.0,0.0973]
[1779017408747,64.18,78322.3,0.0,0.99926,0.0,0.09721]
[1779017411768,64.18,78324.38,0.0,0.99926,0.0,0.09695]
[1779017412775,64.18,78326.92,0.0,0.99926,0.0,0.09663]
[1779017413313,64.18,78326.92,0.0,0.99926,0.0,0.09663]
[1779017413567,64.18,78326.92,0.0,0.99926,0.0,0.09663]
[1779017413782,64.18,78329.94,0.0,0.99926,0.0,0.09625]
[1779017415797,64.18,78332.22,0.0,0.99927,0.0,0.09597]
[1779017418818,64.18,78326.88,0.0,0.99926,0.0,0.09664]
[1779017419451,64.18,78326.88,0.0,0.99926,0.0,0.09664]
[1779017419572,64.18,78326.88,0.0,0.99926,0.0,0.09664]
[1779017419825,64.18,78324.72,0.0,0.99926,0.0,0.09691]
[1779017420832,64.18,78322.49,0.0,0.99926,0.0,0.09719]
[1779017421526,64.18,78322.49,0.0,0.99926,0.0,0.09719]
[1779017421562,64.18,78322.49,0.0,0.99926,0.0,0.09719]
[1779017421839,64.18,78323.04,0.0,0.99926,0.0,0.09712]
[1779017422846,64.18,78327.12,0.0,0.99926,0.0,0.09661]
[1779017424860,64.18,78331.14,0.0,0.99927,0.0,0.0961]
[1779017425302,64.18,78331.14,0.0,0.99927,0.0,0.0961]
[1779017425310,64.18,78331.14,0.0,0.99927,0.0,0.0961]
[1779017425867,64.18,78326.77,0.0,0.99926,0.0,0.09665]
[1779017426874,64.18,78324.59,0.0,0.99926,0.0,0.09692]
[1779017432918,64.18,78324.77,0.0,0.99926,0.0,0.09647]
[1779017434195,64.18,78324.77,0.0,0.99926,0.0,0.09647]
[1779017434310,64.18,78324.77,0.0,0.99926,0.0,0.09647]
[1779017436214,64.18,78326.5,0.0,0.99926,0.0,0.09625]
[1779017436312,64.18,78326.5,0.0,0.99926,0.0,0.09625]
[1779017436946,64.18,78328.81,0.0,0.99927,0.0,0.09596]
[1779017442988,64.18,78327.54,0.0,0.99926,0.0,0.09612]
[1779017449942,64.18,78327.49,0.0,0.99926,0.0,0.09613]
[1779017450065,64.18,78327.49,0.0,0.99926,0.0,0.09613]
[1779017455073,64.18,78327.5,0.0,0.99926,0.0,0.09613]
[1779017458683,64.18,78325.6,0.0,0.99926,0.0,0.09636]
[1779017458809,64.18,78325.6,0.0,0.99926,0.0,0.09636]
[1779017460698,64.18,78323.65,0.0,0.99926,0.0,0.09661]
[1779017460810,64.18,78323.65,0.0,0.99926,0.0,0.09661]
[1779017460881,64.18,78323.65,0.0,0.99926,0.0,0.09661]
[1779017466150,64.18,78322.27,0.0,0.99926,0.0,0.09678]
[1779017467985,64.18,78316.5,0.0,0.99925,0.0,0.09751]
[1779017468336,64.18,78316.5,0.0,0.99925,0.0,0.09751]
[1779017468561,64.18,78316.5,0.0,0.99925,0.0,0.09751]
[1779017468662,64.18,78308.27,0.0,0.99924,0.0,0.09855]
[1779017477227,64.18,78307.41,0.0,0.99924,0.0,0.09866]
[1779017479548,64.18,78307.2,0.0,0.99924,0.0,0.09869]
[1779017479560,64.18,78307.2,0.0,0.99924,0.0,0.09869]
[1779017481539,64.18,78307.28,0.0,0.99924,0.0,0.09868]
[1779017481564,64.18,78307.28,0.0,0.99924,0.0,0.09868]
[1779017481638,64.18,78307.29,0.0,0.99924,0.0,0.09867]
[1779017487304,64.18,78306.98,0.0,0.99924,0.0,0.09871]
[1779017491331,64.18,78306.98,0.0,0.99925,0.0,0.09827]
[1779017495359,64.18,78304.82,0.0,0.99924,0.0,0.09855]
[1779017496366,64.18,78301.65,0.0,0.99924,0.0,0.09895]
[1779017497296,64.18,78301.65,0.0,0.99924,0.0,0.09895]
[1779017497309,64.18,78301.65,0.0,0.99924,0.0,0.09895]
[1779017497373,64.18,78297.7,0.0,0.99924,0.0,0.09946]
[1779017500394,64.18,78294.92,0.0,0.99923,0.0,0.09982]
[1779017505502,64.18,78293.91,0.0,0.99923,0.0,0.09995]
[1779017505562,64.18,78293.91,0.0,0.99923,0.0,0.09995]
[1779017507491,64.18,78293.79,0.0,0.99923,0.0,0.09996]
[1779017507563,64.18,78293.79,0.0,0.99923,0.0,0.09996]
[1779017507663,64.18,78294.26,0.0,0.99923,0.0,0.0999]
[1779017508450,64.18,78287.5,0.0,0.99923,0.0,0.10078]
[1779017509802,64.18,78287.5,0.0,0.99923,0.0,0.10078]
[1779017509809,64.18,78287.5,0.0,0.99923,0.0,0.10078]
[1779017509903,64.18,78281.24,0.0,0.99922,0.0,0.1016]
[1779017515758,64.18,78280.99,0.0,0.99922,0.0,0.10163]
[1779017515809,64.18,78280.99,0.0,0.99922,0.0,0.10163]
[1779017518310,64.18,78280.93,0.0,0.99922,0.0,0.10164]
[1779017518523,64.18,78280.93,0.0,0.99922,0.0,0.10164]
[1779017518532,64.18,78278.58,0.0,0.99922,0.0,0.10195]
[1779017520038,64.18,78278.58,0.0,0.99922,0.0,0.10195]
[1779017520058,64.18,78278.58,0.0,0.99922,0.0,0.10195]
[1779017520542,64.18,78281.06,0.0,0.99922,0.0,0.10162]
[1779017525577,64.18,78281.66,0.0,0.99922,0.0,0.10154]
[1779017530612,64.18,78281.96,0.0,0.99922,0.0,0.1015]
[1779017533859,64.18,78282.59,0.0,0.99922,0.0,0.10142]
[1779017534060,64.18,78282.59,0.0,0.99922,0.0,0.10142]
[1779017536624,64.18,78283.15,0.0,0.99922,0.0,0.10135]
[1779017536809,64.18,78283.15,0.0,0.99922,0.0,0.10135]
[1779017536866,64.18,78282.51,0.0,0.99922,0.0,0.10143]
[1779017542696,64.18,78282.57,0.0,0.99922,0.0,0.10142]
[1779017547731,64.18,78282.55,0.0,0.99922,0.0,0.10142]
[1779017549027,64.18,78282.55,0.0,0.99922,0.0,0.10142]
[1779017549060,64.18,78282.55,0.0,0.99922,0.0,0.10142]
[1779017551759,64.18,78282.57,0.0,0.99922,0.0,0.10097]
[1779017557027,64.18,78281.53,0.0,0.99922,0.0,0.10111]
[1779017557059,64.18,78281.53,0.0,0.99922,0.0,0.10111]
[1779017558732,64.18,78281.57,0.0,0.99922,0.0,0.1011]
[1779017558811,64.18,78281.57,0.0,0.99922,0.0,0.1011]
[1779017558912,64.18,78281.86,0.0,0.99922,0.0,0.10107]
[1779017562836,64.18,78286.71,0.0,0.99923,0.0,0.10043]
[1779017563843,64.18,78292.1,0.0,0.99923,0.0,0.09974]
[1779017565963,64.18,78294.24,0.0,0.99924,0.0,0.09946]
[1779017571899,64.18,78295.37,0.0,0.99924,0.0,0.09932]
[1779017577943,64.18,78295.64,0.0,0.99924,0.0,0.09928]
[1779017578823,64.18,78295.64,0.0,0.99924,0.0,0.09928]
[1779017580967,64.18,78298.59,0.0,0.99924,0.0,0.0989]
[1779017583025,64.18,78299.06,0.0,0.99924,0.0,0.09884]
[1779017583065,64.18,78299.06,0.0,0.99924,0.0,0.09884]
[1779017583126,64.18,78302.41,0.0,0.99924,0.0,0.09842]
[1779017586002,64.18,78305.08,0.0,0.99925,0.0,0.09808]
[1779017587009,64.18,78307.37,0.0,0.99925,0.0,0.09779]
[1779017590030,64.18,78309.61,0.0,0.99925,0.0,0.0975]
[1779017593051,64.18,78312.4,0.0,0.99926,0.0,0.09715]
[1779017595065,64.18,78314.67,0.0,0.99926,0.0,0.09687]
[1779017596072,64.18,78318.43,0.0,0.99926,0.0,0.0964]
[1779017601108,64.18,78319.44,0.0,0.99926,0.0,0.09627]
[1779017604129,64.18,78321.47,0.0,0.99926,0.0,0.09602]
[1779017607150,64.18,78324.96,0.0,0.99927,0.0,0.09558]
[1779017609164,64.18,78327.98,0.0,0.99927,0.0,0.09521]
[1779017613192,64.18,78333.89,0.0,0.99928,0.0,0.09406]
[1779017618227,64.18,78337.04,0.0,0.99928,0.0,0.09367]
[1779017620243,64.18,78338.31,0.0,0.99929,0.0,0.09352]
[1779017620259,64.18,78354.47,0.0,0.9993,0.0,0.09157]
[1779017621254,64.18,78370.67,0.0,0.99932,0.0,0.08966]
[1779017622261,64.18,78368.62,0.0,0.99932,0.0,0.0899]
[1779017623268,64.18,78368.35,0.0,0.99932,0.0,0.08993]
[1779017624009,64.18,78368.35,0.0,0.99932,0.0,0.08993]
[1779017629311,64.18,78365.82,0.0,0.99931,0.0,0.09023]
[1779017630318,64.18,78363.61,0.0,0.99931,0.0,0.09049]
[1779017632231,64.18,78363.54,0.0,0.99931,0.0,0.09049]
[1779017632312,64.18,78363.54,0.0,0.99931,0.0,0.09049]
[1779017632276,64.18,78363.54,0.0,0.99931,0.0,0.09049]
[1779017632332,64.18,78361.35,0.0,0.99931,0.0,0.09075]
[1779017633722,64.18,78361.35,0.0,0.99931,0.0,0.09075]
[1779017633809,64.18,78358.04,0.0,0.99931,0.0,0.09115]
[1779017634346,64.18,78363.69,0.0,0.99931,0.0,0.09048]
[1779017635353,64.18,78366.75,0.0,0.99931,0.0,0.09012]
[1779017636887,64.18,78366.75,0.0,0.99931,0.0,0.09012]
[1779017637062,64.18,78366.75,0.0,0.99931,0.0,0.09012]
[1779017637161,64.18,78367.45,0.0,0.99931,0.0,0.09003]
[1779017638374,64.18,78369.39,0.0,0.99932,0.0,0.08981]
[1779017643410,64.18,78370.88,0.0,0.99932,0.0,0.08963]
[1779017645424,64.18,78373.41,0.0,0.99932,0.0,0.08934]
[1779017647438,64.18,78368.62,0.0,0.99932,0.0,0.0899]
[1779017648445,64.18,78365.58,0.0,0.99931,0.0,0.09025]
[1779017653480,64.18,78359.53,0.0,0.99931,0.0,0.09097]
[1779017657508,64.18,78363.12,0.0,0.99931,0.0,0.09054]
[1779017661536,64.18,78359.34,0.0,0.99931,0.0,0.09099]
[1779017663550,64.18,78354.92,0.0,0.9993,0.0,0.09152]
[1779017664557,64.18,78352.93,0.0,0.9993,0.0,0.09175]
[1779017666571,64.18,78350.12,0.0,0.9993,0.0,0.09209]
[1779017671606,64.18,78350.67,0.0,0.9993,0.0,0.09161]
[1779017678655,64.18,78350.2,0.0,0.9993,0.0,0.09167]
[1779017680669,64.18,78352.7,0.0,0.9993,0.0,0.09137]
[1779017685704,64.18,78355.45,0.0,0.99931,0.0,0.09104]
[1779017686712,64.18,78358.92,0.0,0.99931,0.0,0.09063]
[1779017690739,64.18,78360.89,0.0,0.99931,0.0,0.0904]
[1779017691746,64.18,78368.78,0.0,0.99932,0.0,0.08947]
[1779017692753,64.18,78372.36,0.0,0.99932,0.0,0.08905]
[1779017693760,64.18,78368.29,0.0,0.99932,0.0,0.08953]
[1779017694768,64.18,78365.29,0.0,0.99932,0.0,0.08988]
[1779017699803,64.18,78365.36,0.0,0.99932,0.0,0.08987]
[1779017704838,64.18,78365.53,0.0,0.99932,0.0,0.08985]
[1779017709873,64.18,78364.8,0.0,0.99932,0.0,0.08994]
[1779017710880,64.18,78362.57,0.0,0.99931,0.0,0.0902]
[1779017715915,64.18,78362.31,0.0,0.99931,0.0,0.09023]
[1779017720951,64.18,78357.78,0.0,0.99931,0.0,0.09076]
[1779017721958,64.18,78354.51,0.0,0.9993,0.0,0.09115]
[1779017725986,64.18,78350.2,0.0,0.9993,0.0,0.09167]
[1779017726993,64.18,78347.62,0.0,0.9993,0.0,0.09197]
[1779017731021,64.18,78346.77,0.0,0.9993,0.0,0.09166]
[1779017737063,64.18,78347.59,0.0,0.9993,0.0,0.09156]
[1779017743105,64.18,78347.05,0.0,0.9993,0.0,0.09163]
[1779017748140,64.18,78346.74,0.0,0.9993,0.0,0.09166]
[1779017753176,64.18,78346.71,0.0,0.9993,0.0,0.09167]
[1779017758211,64.18,78346.03,0.0,0.9993,0.0,0.09175]
[1779017765260,64.18,78345.86,0.0,0.9993,0.0,0.09177]
[1779017770295,64.18,78346.46,0.0,0.9993,0.0,0.0917]
[1779017774323,64.18,78342.89,0.0,0.9993,0.0,0.09212]
[1779017779358,64.18,78342.64,0.0,0.9993,0.0,0.09215]
[1779017781372,64.18,78339.99,0.0,0.99929,0.0,0.09247]
[1779017783386,64.18,78337.28,0.0,0.99929,0.0,0.0928]
[1779017786408,64.18,78333.32,0.0,0.99929,0.0,0.09328]
[1779017791447,64.18,78332.64,0.0,0.99929,0.0,0.09294]
[1779017796482,64.18,78331.45,0.0,0.99929,0.0,0.09308]
[1779017802638,64.18,78330.35,0.0,0.99929,0.0,0.09322]
[1779017804061,64.18,78330.23,0.0,0.99929,0.0,0.09323]
[1779017804571,64.18,78329.99,0.0,0.99929,0.0,0.09326]
[1779017804815,64.18,78329.99,0.0,0.99929,0.0,0.09326]
[1779017804884,64.18,78329.96,0.0,0.99929,0.0,0.09327]
[1779017809843,64.18,78329.09,0.0,0.99929,0.0,0.09337]
[1779017810059,64.18,78329.09,0.0,0.99929,0.0,0.09337]
[1779017815620,64.18,78326.99,0.0,0.99928,0.0,0.09363]
[1779017820655,64.18,78320.89,0.0,0.99928,0.0,0.09437]
[1779017822811,64.18,78319.25,0.0,0.99928,0.0,0.09457]
[1779017823061,64.18,78319.25,0.0,0.99928,0.0,0.09457]
[1779017823143,64.18,78319.07,0.0,0.99928,0.0,0.0946]
[1779017823816,64.18,78319.07,0.0,0.99928,0.0,0.0946]
[1779017824059,64.18,78319.07,0.0,0.99928,0.0,0.0946]
[1779017829719,64.18,78318.74,0.0,0.99927,0.0,0.09464]
[1779017833827,64.18,78318.38,0.0,0.99927,0.0,0.09468]
[1779017834068,64.18,78318.38,0.0,0.99927,0.0,0.09468]
[1779017834165,64.18,78318.08,0.0,0.99927,0.0,0.09472]
[1779017835172,64.18,78318.08,0.0,0.99927,0.0,0.09472]
[1779017835310,64.18,78318.08,0.0,0.99927,0.0,0.09472]
[1779017840796,64.18,78317.64,0.0,0.99927,0.0,0.09477]
[1779017844824,64.18,78320.33,0.0,0.99928,0.0,0.09444]
[1779017845831,64.18,78322.63,0.0,0.99928,0.0,0.09416]
[1779017846838,64.18,78328.73,0.0,0.99929,0.0,0.09342]
[1779017848801,64.18,78330.31,0.0,0.99929,0.0,0.09322]
[1779017848814,64.18,78330.31,0.0,0.99929,0.0,0.09322]
[1779017848852,64.18,78330.13,0.0,0.99929,0.0,0.09325]
[1779017850008,64.18,78330.13,0.0,0.99929,0.0,0.09325]
[1779017850064,64.18,78330.13,0.0,0.99929,0.0,0.09325]
[1779017850866,64.18,78333.49,0.0,0.99929,0.0,0.09284]
[1779017851873,64.18,78333.58,0.0,0.99929,0.0,0.09241]
[1779017856908,64.18,78333.15,0.0,0.99929,0.0,0.09246]
[1779017861943,64.18,78334.59,0.0,0.99929,0.0,0.09229]
[1779017866978,64.18,78334.85,0.0,0.99929,0.0,0.09225]
[1779017872013,64.18,78335.15,0.0,0.99929,0.0,0.09222]
[1779017877048,64.18,78336.58,0.0,0.9993,0.0,0.09205]
[1779017879062,64.18,78339.69,0.0,0.9993,0.0,0.09167]
[1779017880069,64.18,78343.35,0.0,0.9993,0.0,0.09124]
[1779017882598,64.18,78344.99,0.0,0.9993,0.0,0.09104]
[1779017882815,64.18,78344.99,0.0,0.9993,0.0,0.09104]
[1779017883090,64.18,78344.82,0.0,0.9993,0.0,0.09106]
[1779017884097,64.18,78342.31,0.0,0.9993,0.0,0.09136]
[1779017884834,64.18,78342.31,0.0,0.9993,0.0,0.09136]
[1779017885059,64.18,78342.31,0.0,0.9993,0.0,0.09136]
[1779017885104,64.18,78338.22,0.0,0.9993,0.0,0.09185]
[1779017891146,64.18,78337.15,0.0,0.9993,0.0,0.09198]
[1779017894167,64.18,78335.01,0.0,0.99929,0.0,0.09223]
[1779017895257,64.18,78335.01,0.0,0.99929,0.0,0.09223]
[1779017895312,64.18,78335.01,0.0,0.99929,0.0,0.09223]
[1779017895351,64.18,78336.91,0.0,0.9993,0.0,0.09201]
[1779017895953,64.18,78336.91,0.0,0.9993,0.0,0.09201]
[1779017896063,64.18,78336.91,0.0,0.9993,0.0,0.09201]
[1779017898195,64.18,78333.46,0.0,0.99929,0.0,0.09242]
[1779017903230,64.18,78333.38,0.0,0.99929,0.0,0.09243]
[1779017907282,64.18,78331.79,0.0,0.99929,0.0,0.09262]
[1779017907313,64.18,78331.79,0.0,0.99929,0.0,0.09262]
[1779017907374,64.18,78331.62,0.0,0.99929,0.0,0.09264]
[1779017908305,64.18,78331.62,0.0,0.99929,0.0,0.09264]
[1779017908566,64.18,78331.62,0.0,0.99929,0.0,0.09264]
[1779017911286,64.18,78331.21,0.0,0.99929,0.0,0.09227]
[1779017916321,64.18,78331.05,0.0,0.99929,0.0,0.09229]
[1779017917457,64.18,78331.05,0.0,0.99929,0.0,0.09229]
[1779017917562,64.18,78331.05,0.0,0.99929,0.0,0.09229]
[1779017917542,64.18,78331.27,0.0,0.99929,0.0,0.09227]
[1779017917949,64.18,78331.27,0.0,0.99929,0.0,0.09227]
[1779017918059,64.18,78331.27,0.0,0.99929,0.0,0.09227]
[1779017918335,64.18,78330.81,0.0,0.99929,0.0,0.09232]
[1779017924378,64.18,78330.65,0.0,0.99929,0.0,0.09234]
[1779017929470,64.18,78329.31,0.0,0.99929,0.0,0.0925]
[1779017929565,64.18,78329.31,0.0,0.99929,0.0,0.0925]
[1779017929623,64.18,78329.37,0.0,0.99929,0.0,0.0925]
[1779017930215,64.18,78329.37,0.0,0.99929,0.0,0.0925]
[1779017930311,64.18,78329.37,0.0,0.99929,0.0,0.0925]
[1779017935454,64.18,78331.51,0.0,0.99929,0.0,0.09224]
[1779017936644,64.18,78331.51,0.0,0.99929,0.0,0.09224]
[1779017936461,64.18,78336.29,0.0,0.9993,0.0,0.09166]
[1779017936811,64.18,78336.29,0.0,0.9993,0.0,0.09166]
[1779017937633,64.18,78336.29,0.0,0.9993,0.0,0.09166]
[1779017937468,64.18,78335.83,0.0,0.9993,0.0,0.09172]
[1779017937813,64.18,78335.83,0.0,0.9993,0.0,0.09172]
[1779017943510,64.18,78335.05,0.0,0.9993,0.0,0.09181]
[1779017948545,64.18,78335.06,0.0,0.9993,0.0,0.09181]
[1779017951384,64.18,78336.11,0.0,0.9993,0.0,0.09169]
[1779017951576,64.18,78336.11,0.0,0.9993,0.0,0.09169]
[1779017951566,64.18,78335.91,0.0,0.9993,0.0,0.09171]
[1779017951993,64.18,78335.91,0.0,0.9993,0.0,0.09171]
[1779017952065,64.18,78335.91,0.0,0.9993,0.0,0.09171]
[1779017952573,64.18,78335.89,0.0,0.9993,0.0,0.09171]
[1779017955594,64.18,78339.32,0.0,0.9993,0.0,0.0913]
[1779017956309,64.18,78339.32,0.0,0.9993,0.0,0.0913]
[1779017956565,64.18,78339.32,0.0,0.9993,0.0,0.0913]
[1779017957232,64.18,78339.5,0.0,0.9993,0.0,0.09128]
[1779017957309,64.18,78339.5,0.0,0.9993,0.0,0.09128]
[1779017957608,64.18,78337.95,0.0,0.9993,0.0,0.09147]
[1779017962643,64.18,78338.18,0.0,0.9993,0.0,0.09144]
[1779017968689,64.18,78337.86,0.0,0.9993,0.0,0.09148]
[1779017971710,64.18,78337.82,0.0,0.9993,0.0,0.09107]
[1779017976745,64.18,78336.79,0.0,0.9993,0.0,0.09119]
[1779017981780,64.18,78336.41,0.0,0.9993,0.0,0.09123]
[1779017983328,64.18,78336.41,0.0,0.9993,0.0,0.09123]
[1779017983562,64.18,78336.41,0.0,0.9993,0.0,0.09123]
[1779017989836,64.18,78336.23,0.0,0.9993,0.0,0.09125]
[1779017993441,64.18,78336.22,0.0,0.9993,0.0,0.09126]
[1779017993573,64.18,78336.22,0.0,0.9993,0.0,0.09126]
[1779017993661,64.18,78335.69,0.0,0.9993,0.0,0.09132]
[1779017994447,64.18,78335.69,0.0,0.9993,0.0,0.09132]
[1779017994565,64.18,78335.69,0.0,0.9993,0.0,0.09132]
[1779017999906,64.18,78334.59,0.0,0.9993,0.0,0.09145]
[1779018000913,64.18,78338.98,0.0,0.99931,0.0,0.09093]
[1779018002591,64.18,78338.98,0.0,0.99931,0.0,0.09093]
[1779018002662,64.18,78343.84,0.0,0.99931,0.0,0.09035]
[1779018002810,64.18,78343.84,0.0,0.99931,0.0,0.09035]
[1779018003704,64.18,78343.84,0.0,0.99931,0.0,0.09035]
[1779018002932,64.18,78345.84,0.0,0.99931,0.0,0.09012]
[1779018003814,64.18,78345.84,0.0,0.99931,0.0,0.09012]
[1779018005952,64.18,78348.61,0.0,0.99931,0.0,0.08979]
[1779018007467,64.18,78348.61,0.0,0.99931,0.0,0.08979]
[1779018007565,64.18,78348.61,0.0,0.99931,0.0,0.08979]
[1779018007624,64.18,78351.0,0.0,0.99932,0.0,0.08951]
[1779018013003,64.18,78353.82,0.0,0.99932,0.0,0.08918]
[1779018014294,64.18,78353.82,0.0,0.99932,0.0,0.08918]
[1779018014311,64.18,78353.82,0.0,0.99932,0.0,0.08918]
[1779018014399,64.18,78355.08,0.0,0.99932,0.0,0.08903]
[1779018015510,64.18,78355.08,0.0,0.99932,0.0,0.08903]
[1779018015568,64.18,78355.08,0.0,0.99932,0.0,0.08903]
[1779018016024,64.18,78357.36,0.0,0.99932,0.0,0.08877]
[1779018020052,64.18,78359.18,0.0,0.99932,0.0,0.08856]
[1779018022530,64.18,78360.46,0.0,0.99933,0.0,0.08841]
[1779018022559,64.18,78360.46,0.0,0.99933,0.0,0.08841]
[1779018022631,64.18,78365.77,0.0,0.99933,0.0,0.08779]
[1779018023073,64.18,78371.72,0.0,0.99934,0.0,0.08711]
[1779018023936,64.18,78371.72,0.0,0.99934,0.0,0.08711]
[1779018024064,64.18,78371.72,0.0,0.99934,0.0,0.08711]
[1779018029115,64.18,78371.06,0.0,0.99934,0.0,0.08719]
[1779018030122,64.18,78369.57,0.0,0.99933,0.0,0.08736]
[1779018031967,64.18,78369.96,0.0,0.99934,0.0,0.08691]
[1779018032059,64.18,78369.96,0.0,0.99934,0.0,0.08691]
[1779018032136,64.18,78369.88,0.0,0.99934,0.0,0.08692]
[1779018033069,64.18,78369.88,0.0,0.99934,0.0,0.08692]
[1779018033312,64.18,78369.88,0.0,0.99934,0.0,0.08692]
[1779018038429,64.18,78369.89,0.0,0.99934,0.0,0.08692]
[1779018040071,64.18,78370.5,0.0,0.99934,0.0,0.08685]
[1779018040311,64.18,78370.5,0.0,0.99934,0.0,0.08685]
[1779018046234,64.18,78369.51,0.0,0.99934,0.0,0.08696]
[1779018047000,64.18,78369.51,0.0,0.99934,0.0,0.08696]
[1779018047061,64.18,78369.51,0.0,0.99934,0.0,0.08696]
[1779018047241,64.18,78370.15,0.0,0.99934,0.0,0.08689]
[1779018048491,64.18,78370.15,0.0,0.99934,0.0,0.08689]
[1779018048570,64.18,78370.15,0.0,0.99934,0.0,0.08689]
[1779018051269,64.18,78368.7,0.0,0.99934,0.0,0.08706]
[1779018054112,64.18,78368.5,0.0,0.99934,0.0,0.08708]
[1779018054313,64.18,78368.5,0.0,0.99934,0.0,0.08708]
[1779018056578,64.18,78369.0,0.0,0.99934,0.0,0.08702]
[1779018056737,64.18,78374.01,0.0,0.99934,0.0,0.08645]
[1779018056810,64.18,78374.01,0.0,0.99934,0.0,0.08645]
[1779018057311,64.18,78375.37,0.0,0.99934,0.0,0.0863]
[1779018058692,64.18,78375.37,0.0,0.99934,0.0,0.0863]
[1779018058318,64.18,78369.52,0.0,0.99934,0.0,0.08696]
[1779018058811,64.18,78369.52,0.0,0.99934,0.0,0.08696]
[1779018066374,64.18,78371.43,0.0,0.99934,0.0,0.08674]
[1779018074430,64.18,78371.24,0.0,0.99934,0.0,0.08677]
[1779018075861,64.18,78371.03,0.0,0.99934,0.0,0.08679]
[1779018076063,64.18,78371.03,0.0,0.99934,0.0,0.08679]
[1779018076444,64.18,78371.23,0.0,0.99934,0.0,0.08677]
[1779018078415,64.18,78371.25,0.0,0.99934,0.0,0.08677]
[1779018078575,64.18,78371.25,0.0,0.99934,0.0,0.08677]
[1779018084500,64.18,78371.77,0.0,0.99934,0.0,0.08671]
[1779018088528,64.18,78373.18,0.0,0.99934,0.0,0.08655]
[1779018089198,64.18,78373.18,0.0,0.99934,0.0,0.08655]
[1779018089309,64.18,78373.18,0.0,0.99934,0.0,0.08655]
[1779018089400,64.18,78373.18,0.0,0.99934,0.0,0.08655]
[1779018090800,64.18,78373.18,0.0,0.99934,0.0,0.08655]
[1779018090813,64.18,78374.14,0.0,0.99934,0.0,0.08644]
[1779018096588,64.18,78374.5,0.0,0.99935,0.0,0.086]
[1779018102630,64.18,78374.5,0.0,0.99935,0.0,0.086]
[1779018103386,64.18,78374.5,0.0,0.99935,0.0,0.086]
[1779018103559,64.18,78374.5,0.0,0.99935,0.0,0.086]
[1779018103660,64.18,78374.5,0.0,0.99935,0.0,0.086]
[1779018104819,64.18,78374.5,0.0,0.99935,0.0,0.086]
[1779018105063,64.18,78374.5,0.0,0.99935,0.0,0.086]
[1779018107665,64.18,78376.75,0.0,0.99935,0.0,0.08574]
[1779018108672,64.18,78378.29,0.0,0.99935,0.0,0.08557]
[1779018109679,64.18,78379.94,0.0,0.99935,0.0,0.08539]
[1779018110270,64.18,78379.94,0.0,0.99935,0.0,0.08539]
[1779018110312,64.18,78379.94,0.0,0.99935,0.0,0.08539]
[1779018110721,64.18,78379.94,0.0,0.99935,0.0,0.08539]
[1779018110810,64.18,78379.94,0.0,0.99935,0.0,0.08539]
[1779018110816,64.18,78380.57,0.0,0.99935,0.0,0.08531]
[1779018112700,64.18,78381.97,0.0,0.99935,0.0,0.08516]
[1779018115371,64.18,78382.53,0.0,0.99935,0.0,0.0851]
[1779018115575,64.18,78382.53,0.0,0.99935,0.0,0.0851]
[1779018121763,64.18,78382.48,0.0,0.99935,0.0,0.0851]
[1779018125791,64.18,78384.55,0.0,0.99935,0.0,0.08487]
[1779018126035,64.18,78384.55,0.0,0.99935,0.0,0.08487]
[1779018126063,64.18,78384.55,0.0,0.99935,0.0,0.08487]
[1779018126798,64.18,78389.53,0.0,0.99936,0.0,0.08431]
[1779018127805,64.18,78390.91,0.0,0.99936,0.0,0.08416]
[1779018128667,64.18,78390.91,0.0,0.99936,0.0,0.08416]
[1779018128811,64.18,78390.91,0.0,0.99936,0.0,0.08416]
[1779018130826,64.18,78392.51,0.0,0.99936,0.0,0.08398]
[1779018135861,64.18,78393.49,0.0,0.99936,0.0,0.08388]
[1779018137875,64.18,78392.53,0.0,0.99936,0.0,0.08398]
[1779018139774,64.18,78387.13,0.0,0.99936,0.0,0.08458]
[1779018139889,64.18,78384.58,0.0,0.99935,0.0,0.08487]
[1779018141290,64.18,78384.58,0.0,0.99935,0.0,0.08487]
[1779018141312,64.18,78384.58,0.0,0.99935,0.0,0.08487]
[1779018141394,64.18,78383.23,0.0,0.99935,0.0,0.08502]
[1779018142065,64.18,78383.23,0.0,0.99935,0.0,0.08502]
[1779018142160,64.18,78383.19,0.0,0.99935,0.0,0.08502]
[1779018147947,64.18,78382.15,0.0,0.99935,0.0,0.08514]
[1779018149617,64.18,78382.15,0.0,0.99935,0.0,0.08514]
[1779018149808,64.18,78382.15,0.0,0.99935,0.0,0.08514]
[1779018151978,64.18,78381.55,0.0,0.99936,0.0,0.08481]
[1779018155626,64.18,78379.66,0.0,0.99935,0.0,0.08502]
[1779018155811,64.18,78379.66,0.0,0.99935,0.0,0.08502]
[1779018156546,64.18,78380.58,0.0,0.99935,0.0,0.08492]
[1779018156568,64.18,78380.58,0.0,0.99935,0.0,0.08492]
[1779018156573,64.18,78380.58,0.0,0.99935,0.0,0.08492]
[1779018162052,64.18,78382.09,0.0,0.99936,0.0,0.08475]
[1779018165406,64.18,78382.18,0.0,0.99936,0.0,0.08474]
[1779018165563,64.18,78382.18,0.0,0.99936,0.0,0.08474]
[1779018169101,64.18,78385.78,0.0,0.99936,0.0,0.08434]
[1779018171424,64.18,78387.53,0.0,0.99936,0.0,0.08415]
[1779018171563,64.18,78387.53,0.0,0.99936,0.0,0.08415]
[1779018171663,64.18,78386.6,0.0,0.99936,0.0,0.08425]
[1779018176150,64.18,78383.2,0.0,0.99936,0.0,0.08463]
[1779018177744,64.18,78383.2,0.0,0.99936,0.0,0.08463]
[1779018177813,64.18,78383.2,0.0,0.99936,0.0,0.08463]
[1779018181185,64.18,78380.62,0.0,0.99935,0.0,0.08492]
[1779018182961,64.18,78379.62,0.0,0.99935,0.0,0.08503]
[1779018183093,64.18,78379.62,0.0,0.99935,0.0,0.08503]
[1779018183190,64.18,78379.62,0.0,0.99935,0.0,0.08503]
[1779018187098,64.18,78378.67,0.0,0.99935,0.0,0.08513]
[1779018187316,64.18,78378.67,0.0,0.99935,0.0,0.08513]
[1779018193269,64.18,78377.81,0.0,0.99935,0.0,0.08523]
[1779018198304,64.18,78377.99,0.0,0.99935,0.0,0.08521]
[1779018203339,64.18,78377.47,0.0,0.99935,0.0,0.08527]
[1779018205211,64.18,78377.13,0.0,0.99935,0.0,0.08531]
[1779018205310,64.18,78377.13,0.0,0.99935,0.0,0.08531]
[1779018207062,64.18,78377.13,0.0,0.99935,0.0,0.08531]
[1779018207349,64.18,78377.13,0.0,0.99935,0.0,0.08531]
[1779018207409,64.18,78377.13,0.0,0.99935,0.0,0.08531]
[1779018211395,64.18,78377.07,0.0,0.99935,0.0,0.08492]
[1779018216431,64.18,78377.58,0.0,0.99935,0.0,0.08486]
[1779018223480,64.18,78380.03,0.0,0.99936,0.0,0.08459]
[1779018225709,64.18,78380.36,0.0,0.99936,0.0,0.08455]
[1779018225811,64.18,78380.36,0.0,0.99936,0.0,0.08455]
[1779018229522,64.18,78383.54,0.0,0.99936,0.0,0.0842]
[1779018230190,64.18,78383.54,0.0,0.99936,0.0,0.0842]
[1779018230313,64.18,78383.54,0.0,0.99936,0.0,0.0842]
[1779018230529,64.18,78383.73,0.0,0.99936,0.0,0.08418]
[1779018231538,64.18,78383.73,0.0,0.99936,0.0,0.08418]
[1779018231560,64.18,78383.73,0.0,0.99936,0.0,0.08418]
[1779018232543,64.18,78388.47,0.0,0.99936,0.0,0.08365]
[1779018233550,64.18,78390.49,0.0,0.99937,0.0,0.08343]
[1779018242619,64.18,78388.93,0.0,0.99936,0.0,0.0836]
[1779018244279,64.18,78388.93,0.0,0.99936,0.0,0.0836]
[1779018244310,64.18,78388.93,0.0,0.99936,0.0,0.0836]
[1779018244409,64.18,78388.93,0.0,0.99936,0.0,0.0836]
[1779018245640,64.18,78393.06,0.0,0.99937,0.0,0.08315]
[1779018246656,64.18,78393.06,0.0,0.99937,0.0,0.08315]
[1779018246810,64.18,78393.06,0.0,0.99937,0.0,0.08315]
[1779018246909,64.18,78396.14,0.0,0.99937,0.0,0.08281]
[1779018247654,64.18,78398.09,0.0,0.99937,0.0,0.0826]
[1779018249668,64.18,78400.54,0.0,0.99938,0.0,0.08233]
[1779018250400,64.18,78400.54,0.0,0.99938,0.0,0.08233]
[1779018250560,64.18,78400.54,0.0,0.99938,0.0,0.08233]
[1779018250675,64.18,78401.87,0.0,0.99938,0.0,0.08219]
[1779018252689,64.18,78404.0,0.0,0.99938,0.0,0.08196]
[1779018253365,64.18,78404.0,0.0,0.99938,0.0,0.08196]
[1779018253564,64.18,78404.0,0.0,0.99938,0.0,0.08196]
[1779018253696,64.18,78406.49,0.0,0.99938,0.0,0.08169]
[1779018257724,64.18,78398.89,0.0,0.99937,0.0,0.08251]
[1779018258360,64.18,78398.89,0.0,0.99937,0.0,0.08251]
[1779018258562,64.18,78398.89,0.0,0.99937,0.0,0.08251]
[1779018258731,64.18,78393.11,0.0,0.99937,0.0,0.08314]
[1779018260559,64.18,78392.68,0.0,0.99937,0.0,0.08319]
[1779018260736,64.18,78392.68,0.0,0.99937,0.0,0.08319]
[1779018260745,64.18,78392.78,0.0,0.99937,0.0,0.08318]
[1779018261752,64.18,78389.0,0.0,0.99936,0.0,0.0836]
[1779018262462,64.18,78389.0,0.0,0.99936,0.0,0.0836]
[1779018262563,64.18,78389.0,0.0,0.99936,0.0,0.0836]
[1779018264842,64.18,78386.85,0.0,0.99936,0.0,0.08383]
[1779018265061,64.18,78385.16,0.0,0.99936,0.0,0.08402]
[1779018265900,64.18,78385.16,0.0,0.99936,0.0,0.08402]
[1779018266065,64.18,78384.2,0.0,0.99936,0.0,0.08413]
[1779018266118,64.18,78384.2,0.0,0.99936,0.0,0.08413]
[1779018271777,64.18,78384.14,0.0,0.99936,0.0,0.08413]
[1779018271808,64.18,78384.14,0.0,0.99936,0.0,0.08413]
[1779018276858,64.18,78387.59,0.0,0.99937,0.0,0.08336]
[1779018277685,64.18,78387.59,0.0,0.99937,0.0,0.08336]
[1779018277815,64.18,78387.59,0.0,0.99937,0.0,0.08336]
[1779018277865,64.18,78388.86,0.0,0.99937,0.0,0.08322]
[1779018282298,64.18,78389.64,0.0,0.99937,0.0,0.08314]
[1779018282308,64.18,78389.64,0.0,0.99937,0.0,0.08314]
[1779018284914,64.18,78387.55,0.0,0.99937,0.0,0.08337]
[1779018285973,64.18,78387.55,0.0,0.99937,0.0,0.08337]
[1779018286841,64.18,78385.76,0.0,0.99936,0.0,0.08356]
[1779018286928,64.18,78385.4,0.0,0.99936,0.0,0.0836]
[1779018287071,64.18,78385.4,0.0,0.99936,0.0,0.0836]
[1779018292970,64.18,78384.33,0.0,0.99936,0.0,0.08372]
[1779018301027,64.18,78383.24,0.0,0.99936,0.0,0.08384]
[1779018306062,64.18,78383.44,0.0,0.99936,0.0,0.08382]
[1779018311103,64.18,78384.03,0.0,0.99936,0.0,0.08376]
[1779018313117,64.18,78389.31,0.0,0.99937,0.0,0.08317]
[1779018316138,64.18,78392.14,0.0,0.99937,0.0,0.08286]
[1779018318152,64.18,78395.78,0.0,0.99937,0.0,0.08247]
[1779018319159,64.18,78397.93,0.0,0.99938,0.0,0.08223]
[1779018324194,64.18,78399.11,0.0,0.99938,0.0,0.0821]
[1779018325201,64.18,78401.27,0.0,0.99938,0.0,0.08187]
[1779018328222,64.18,78404.36,0.0,0.99938,0.0,0.08154]
[1779018329229,64.18,78406.97,0.0,0.99938,0.0,0.08126]
[1779018330236,64.18,78409.66,0.0,0.99939,0.0,0.08097]
[1779018331243,64.18,78409.73,0.0,0.99939,0.0,0.08058]
[1779018336278,64.18,78410.98,0.0,0.99939,0.0,0.08045]
[1779018341313,64.18,78412.61,0.0,0.99939,0.0,0.08027]
[1779018343327,64.18,78415.28,0.0,0.99939,0.0,0.07999]
[1779018346348,64.18,78418.42,0.0,0.9994,0.0,0.07966]
[1779018348362,64.18,78424.1,0.0,0.9994,0.0,0.07906]
[1779018349369,64.18,78428.09,0.0,0.99941,0.0,0.07864]
[1779018350784,64.18,78428.09,0.0,0.99941,0.0,0.07864]
[1779018350809,64.18,78428.09,0.0,0.99941,0.0,0.07864]
[1779018350836,64.18,78431.13,0.0,0.99941,0.0,0.07833]
[1779018351383,64.18,78433.69,0.0,0.99941,0.0,0.07806]
[1779018356418,64.18,78434.57,0.0,0.99941,0.0,0.07797]
[1779018358432,64.18,78432.16,0.0,0.99941,0.0,0.07822]
[1779018359439,64.18,78428.38,0.0,0.99941,0.0,0.07861]
[1779018362062,64.18,78427.76,0.0,0.9994,0.0,0.07868]
[1779018361453,64.18,78425.51,0.0,0.9994,0.0,0.07891]
[1779018362460,64.18,78423.61,0.0,0.9994,0.0,0.07911]
[1779018363118,64.18,78423.61,0.0,0.9994,0.0,0.07911]
[1779018363312,64.18,78423.61,0.0,0.9994,0.0,0.07911]
[1779018363467,64.18,78421.69,0.0,0.9994,0.0,0.07931]
[1779018368502,64.18,78419.89,0.0,0.9994,0.0,0.0795]
[1779018370516,64.18,78418.05,0.0,0.9994,0.0,0.0797]
[1779018375551,64.18,78418.4,0.0,0.9994,0.0,0.07966]
[1779018379579,64.18,78416.25,0.0,0.99939,0.0,0.07989]
[1779018380274,64.18,78416.25,0.0,0.99939,0.0,0.07989]
[1779018380309,64.18,78416.25,0.0,0.99939,0.0,0.07989]
[1779018384614,64.18,78412.64,0.0,0.99939,0.0,0.08027]
[1779018387963,64.18,78411.76,0.0,0.99939,0.0,0.08037]
[1779018388059,64.18,78411.76,0.0,0.99939,0.0,0.08037]
[1779018388064,64.18,78411.76,0.0,0.99939,0.0,0.08037]
[1779018388642,64.18,78413.77,0.0,0.99939,0.0,0.08015]
[1779018389649,64.18,78415.69,0.0,0.99939,0.0,0.07995]
[1779018392670,64.18,78416.09,0.0,0.9994,0.0,0.07953]
[1779018396059,64.18,78415.84,0.0,0.9994,0.0,0.07956]
[1779018401733,64.18,78415.88,0.0,0.9994,0.0,0.07955]
[1779018406768,64.18,78416.21,0.0,0.9994,0.0,0.07952]
[1779018409229,64.18,78416.36,0.0,0.9994,0.0,0.0795]
[1779018409319,64.18,78416.36,0.0,0.9994,0.0,0.0795]
[1779018409341,64.18,78416.36,0.0,0.9994,0.0,0.0795]
[1779018409561,64.18,78416.36,0.0,0.9994,0.0,0.0795]
[1779018409789,64.18,78416.32,0.0,0.9994,0.0,0.07951]
[1779018413817,64.18,78413.55,0.0,0.9994,0.0,0.0798]
[1779018416609,64.18,78411.86,0.0,0.99939,0.0,0.07998]
[1779018416816,64.18,78411.86,0.0,0.99939,0.0,0.07998]
[1779018416838,64.18,78412.11,0.0,0.99939,0.0,0.07995]
[1779018417602,64.18,78412.11,0.0,0.99939,0.0,0.07995]
[1779018417816,64.18,78412.11,0.0,0.99939,0.0,0.07995]
[1779018422882,64.18,78412.15,0.0,0.99939,0.0,0.07995]
[1779018427915,64.18,78412.07,0.0,0.99939,0.0,0.07996]
[1779018433569,64.18,78411.69,0.0,0.99939,0.0,0.08]
[1779018433812,64.18,78411.69,0.0,0.99939,0.0,0.08]
[1779018433959,64.18,78411.9,0.0,0.99939,0.0,0.07997]
[1779018434829,64.18,78411.9,0.0,0.99939,0.0,0.07997]
[1779018435058,64.18,78411.9,0.0,0.99939,0.0,0.07997]
[1779018441008,64.18,78411.85,0.0,0.99939,0.0,0.07998]
[1779018446043,64.18,78412.04,0.0,0.99939,0.0,0.07996]
[1779018452085,64.18,78411.83,0.0,0.9994,0.0,0.07961]
[1779018457120,64.18,78412.83,0.0,0.9994,0.0,0.0795]
[1779018459033,64.18,78414.22,0.0,0.9994,0.0,0.07936]
[1779018459062,64.18,78414.22,0.0,0.9994,0.0,0.07936]
[1779018459134,64.18,78414.29,0.0,0.9994,0.0,0.07935]
[1779018460258,64.18,78414.29,0.0,0.9994,0.0,0.07935]
[1779018460312,64.18,78414.29,0.0,0.9994,0.0,0.07935]
[1779018464169,64.18,78408.65,0.0,0.99939,0.0,0.07994]
[1779018465176,64.18,78392.55,0.0,0.99938,0.0,0.08167]
[1779018467190,64.18,78390.49,0.0,0.99938,0.0,0.08189]
[1779018468095,64.18,78390.49,0.0,0.99938,0.0,0.08189]
[1779018468311,64.18,78390.49,0.0,0.99938,0.0,0.08189]
[1779018468410,64.18,78389.74,0.0,0.99938,0.0,0.08197]
[1779018469857,64.18,78389.74,0.0,0.99938,0.0,0.08197]
[1779018470064,64.18,78389.74,0.0,0.99938,0.0,0.08197]
[1779018475246,64.18,78387.38,0.0,0.99937,0.0,0.08223]
[1779018480281,64.18,78387.52,0.0,0.99938,0.0,0.08221]
[1779018483523,64.18,78387.52,0.0,0.99938,0.0,0.08221]
[1779018483560,64.18,78387.52,0.0,0.99938,0.0,0.08221]
[1779018483619,64.18,78387.52,0.0,0.99938,0.0,0.08221]
[1779018484329,64.18,78387.52,0.0,0.99938,0.0,0.08221]
[1779018484575,64.18,78387.52,0.0,0.99938,0.0,0.08221]
[1779018490354,64.18,78387.35,0.0,0.99937,0.0,0.08223]
[1779018495389,64.18,78386.53,0.0,0.99937,0.0,0.08232]
[1779018498410,64.18,78383.55,0.0,0.99937,0.0,0.08265]
[1779018499741,64.18,78383.55,0.0,0.99937,0.0,0.08265]
[1779018499811,64.18,78383.55,0.0,0.99937,0.0,0.08265]
[1779018499910,64.18,78382.9,0.0,0.99937,0.0,0.08272]
[1779018501198,64.18,78382.9,0.0,0.99937,0.0,0.08272]
[1779018501310,64.18,78381.51,0.0,0.99937,0.0,0.08287]
[1779018507430,64.18,78380.99,0.0,0.99937,0.0,0.08293]
[1779018507567,64.18,78380.99,0.0,0.99937,0.0,0.08293]
[1779018508159,64.18,78380.99,0.0,0.99937,0.0,0.08293]
[1779018507664,64.18,78380.95,0.0,0.99937,0.0,0.08293]
[1779018508312,64.18,78380.95,0.0,0.99937,0.0,0.08293]
[1779018510494,64.18,78377.58,0.0,0.99937,0.0,0.0833]
[1779018511501,64.18,78371.69,0.0,0.99936,0.0,0.08356]
[1779018512980,64.18,78371.69,0.0,0.99936,0.0,0.08356]
[1779018513061,64.18,78371.69,0.0,0.99936,0.0,0.08356]
[1779018513066,64.18,78367.86,0.0,0.99936,0.0,0.08399]
[1779018513515,64.18,78365.1,0.0,0.99936,0.0,0.08429]
[1779018515092,64.18,78365.1,0.0,0.99936,0.0,0.08429]
[1779018515199,64.18,78365.1,0.0,0.99936,0.0,0.08429]
[1779018515193,64.18,78362.05,0.0,0.99935,0.0,0.08463]
[1779018520564,64.18,78361.03,0.0,0.99935,0.0,0.08475]
[1779018521999,64.18,78361.03,0.0,0.99935,0.0,0.08475]
[1779018522058,64.18,78361.03,0.0,0.99935,0.0,0.08475]
[1779018522084,64.18,78360.96,0.0,0.99935,0.0,0.08476]
[1779018522798,64.18,78360.96,0.0,0.99935,0.0,0.08476]
[1779018522815,64.18,78360.96,0.0,0.99935,0.0,0.08476]
[1779018525599,64.18,78363.01,0.0,0.99936,0.0,0.08453]
[1779018529627,64.18,78358.89,0.0,0.99935,0.0,0.08499]
[1779018531222,64.18,78358.89,0.0,0.99935,0.0,0.08499]
[1779018531311,64.18,78358.26,0.0,0.99935,0.0,0.08506]
[1779018531641,64.18,78357.61,0.0,0.99935,0.0,0.08513]
[1779018532478,64.18,78357.61,0.0,0.99935,0.0,0.08513]
[1779018532571,64.18,78357.61,0.0,0.99935,0.0,0.08513]
[1779018538691,64.18,78362.46,0.0,0.99936,0.0,0.08459]
[1779018539426,64.18,78362.46,0.0,0.99936,0.0,0.08459]
[1779018539562,64.18,78362.46,0.0,0.99936,0.0,0.08459]
[1779018539698,64.18,78365.65,0.0,0.99936,0.0,0.08423]
[1779018540878,64.18,78365.65,0.0,0.99936,0.0,0.08423]
[1779018541063,64.18,78365.65,0.0,0.99936,0.0,0.08423]
[1779018541142,64.18,78367.67,0.0,0.99936,0.0,0.08401]
[1779018546645,64.18,78368.54,0.0,0.99936,0.0,0.08391]
[1779018546810,64.18,78368.54,0.0,0.99936,0.0,0.08391]
[1779018546813,64.18,78367.5,0.0,0.99936,0.0,0.08403]
[1779018548468,64.18,78367.92,0.0,0.99936,0.0,0.08398]
[1779018548566,64.18,78367.92,0.0,0.99936,0.0,0.08398]
[1779018548762,64.18,78365.39,0.0,0.99936,0.0,0.08426]
[1779018553797,64.18,78366.42,0.0,0.99936,0.0,0.08415]
[1779018554442,64.18,78366.42,0.0,0.99936,0.0,0.08415]
[1779018554571,64.18,78366.42,0.0,0.99936,0.0,0.08415]
[1779018554804,64.18,78368.07,0.0,0.99936,0.0,0.08396]
[1779018556100,64.18,78368.07,0.0,0.99936,0.0,0.08396]
[1779018556315,64.18,78367.8,0.0,0.99936,0.0,0.08399]
[1779018558832,64.18,78370.43,0.0,0.99936,0.0,0.0837]
[1779018562860,64.18,78371.94,0.0,0.99936,0.0,0.08354]
[1779018572930,64.18,78373.05,0.0,0.99937,0.0,0.08302]
[1779018574753,64.18,78373.16,0.0,0.99937,0.0,0.08301]
[1779018574811,64.18,78373.16,0.0,0.99937,0.0,0.08301]
[1779018574944,64.18,78373.13,0.0,0.99937,0.0,0.08302]
[1779018576421,64.18,78373.02,0.0,0.99937,0.0,0.08303]
[1779018576566,64.18,78373.02,0.0,0.99937,0.0,0.08303]
[1779018579979,64.18,78370.46,0.0,0.99937,0.0,0.08331]
[1779018584869,64.18,78369.71,0.0,0.99936,0.0,0.08339]
[1779018585059,64.18,78369.71,0.0,0.99936,0.0,0.08339]
[1779018585144,64.18,78369.55,0.0,0.99936,0.0,0.08341]
[1779018586869,64.18,78369.87,0.0,0.99936,0.0,0.08337]
[1779018587071,64.18,78369.87,0.0,0.99936,0.0,0.08337]
[1779018592068,64.18,78371.88,0.0,0.99937,0.0,0.08315]
[1779018597099,64.18,78371.81,0.0,0.99937,0.0,0.08316]
[1779018600428,64.18,78371.78,0.0,0.99937,0.0,0.08316]
[1779018600560,64.18,78371.78,0.0,0.99937,0.0,0.08316]
[1779018601224,64.18,78371.78,0.0,0.99937,0.0,0.08316]
[1779018601307,64.18,78371.41,0.0,0.99937,0.0,0.0832]
[1779018601351,64.18,78371.41,0.0,0.99937,0.0,0.0832]
[1779018608176,64.18,78370.8,0.0,0.99937,0.0,0.08327]
[1779018615225,64.18,78370.97,0.0,0.99937,0.0,0.08325]
[1779018619253,64.18,78372.67,0.0,0.99937,0.0,0.08307]
[1779018620260,64.18,78374.61,0.0,0.99937,0.0,0.08285]
[1779018621267,64.18,78379.46,0.0,0.99937,0.0,0.08232]
[1779018621383,64.18,78379.46,0.0,0.99937,0.0,0.08232]
[1779018621561,64.18,78379.46,0.0,0.99937,0.0,0.08232]
[1779018622274,64.18,78382.79,0.0,0.99938,0.0,0.08196]
[1779018623281,64.18,78384.42,0.0,0.99938,0.0,0.08178]
[1779018623630,64.18,78384.42,0.0,0.99938,0.0,0.08178]
[1779018623815,64.18,78384.42,0.0,0.99938,0.0,0.08178]
[1779018626302,64.18,78386.23,0.0,0.99938,0.0,0.08159]
[1779018627309,64.18,78387.42,0.0,0.99938,0.0,0.08146]
[1779018633351,64.18,78388.46,0.0,0.99938,0.0,0.08097]
[1779018635365,64.18,78386.73,0.0,0.99938,0.0,0.08115]
[1779018636284,64.18,78386.73,0.0,0.99938,0.0,0.08115]
[1779018636310,64.18,78386.73,0.0,0.99938,0.0,0.08115]
[1779018636373,64.18,78385.79,0.0,0.99938,0.0,0.08125]
[1779018638291,64.18,78385.79,0.0,0.99938,0.0,0.08125]
[1779018638310,64.18,78385.79,0.0,0.99938,0.0,0.08125]
[1779018642980,64.18,78384.25,0.0,0.99938,0.0,0.08142]
[1779018643061,64.18,78384.25,0.0,0.99938,0.0,0.08142]
[1779018643081,64.18,78383.01,0.0,0.99938,0.0,0.08155]
[1779018643702,64.18,78383.01,0.0,0.99938,0.0,0.08155]
[1779018643815,64.18,78383.01,0.0,0.99938,0.0,0.08155]
[1779018652119,64.18,78384.35,0.0,0.99938,0.0,0.08141]
[1779018652309,64.18,78384.35,0.0,0.99938,0.0,0.08141]
[1779018652212,64.18,78386.59,0.0,0.99938,0.0,0.08117]
[1779018652489,64.18,78386.37,0.0,0.99938,0.0,0.08119]
[1779018653518,64.18,78386.37,0.0,0.99938,0.0,0.08119]
[1779018653567,64.18,78386.37,0.0,0.99938,0.0,0.08119]
[1779018656517,64.18,78387.58,0.0,0.99938,0.0,0.08106]
[1779018659593,64.18,78388.34,0.0,0.99938,0.0,0.08098]
[1779018659808,64.18,78388.34,0.0,0.99938,0.0,0.08098]
[1779018659909,64.18,78388.73,0.0,0.99938,0.0,0.08094]
[1779018661510,64.18,78388.97,0.0,0.99938,0.0,0.08091]
[1779018661566,64.18,78388.97,0.0,0.99938,0.0,0.08091]
[1779018665580,64.18,78392.08,0.0,0.99939,0.0,0.08058]
[1779018666587,64.18,78393.93,0.0,0.99939,0.0,0.08038]
[1779018668260,64.18,78393.93,0.0,0.99939,0.0,0.08038]
[1779018668309,64.18,78393.93,0.0,0.99939,0.0,0.08038]
[1779018668328,64.18,78395.83,0.0,0.99939,0.0,0.08018]
[1779018669608,64.18,78393.74,0.0,0.99939,0.0,0.0804]
[1779018671122,64.18,78388.9,0.0,0.99938,0.0,0.08092]
[1779018671622,64.18,78386.61,0.0,0.99938,0.0,0.08117]
[1779018672629,64.18,78383.48,0.0,0.99938,0.0,0.0815]
[1779018674060,64.18,78383.48,0.0,0.99938,0.0,0.0815]
[1779018674161,64.18,78379.6,0.0,0.99938,0.0,0.08192]
[1779018674531,64.18,78379.6,0.0,0.99938,0.0,0.08192]
[1779018674574,64.18,78379.6,0.0,0.99938,0.0,0.08192]
[1779018674643,64.18,78375.53,0.0,0.99937,0.0,0.08237]
[1779018679678,64.18,78374.95,0.0,0.99937,0.0,0.08243]
[1779018682699,64.18,78369.62,0.0,0.99937,0.0,0.08301]
[1779018683706,64.18,78367.52,0.0,0.99937,0.0,0.08324]
[1779018686199,64.18,78367.6,0.0,0.99937,0.0,0.08324]
[1779018686310,64.18,78367.6,0.0,0.99937,0.0,0.08324]
[1779018688060,64.18,78367.1,0.0,0.99937,0.0,0.08329]
[1779018688308,64.18,78367.1,0.0,0.99937,0.0,0.08329]
[1779018688390,64.18,78367.0,0.0,0.99937,0.0,0.0833]
[1779018693776,64.18,78366.81,0.0,0.99937,0.0,0.08293]
[1779018697042,64.18,78366.33,0.0,0.99937,0.0,0.08299]
[1779018697061,64.18,78366.33,0.0,0.99937,0.0,0.08299]
[1779018697804,64.18,78370.96,0.0,0.99937,0.0,0.08248]
[1779018698811,64.18,78373.35,0.0,0.99937,0.0,0.08222]
[1779018699775,64.18,78373.35,0.0,0.99937,0.0,0.08222]
[1779018699811,64.18,78373.35,0.0,0.99937,0.0,0.08222]
[1779018699818,64.18,78373.87,0.0,0.99937,0.0,0.08216]
[1779018705861,64.18,78373.74,0.0,0.99937,0.0,0.08218]
[1779018710162,64.18,78373.78,0.0,0.99937,0.0,0.08217]
[1779018710312,64.18,78373.78,0.0,0.99937,0.0,0.08217]
[1779018715931,64.18,78373.69,0.0,0.99937,0.0,0.08218]
[1779018721974,64.18,78373.78,0.0,0.99937,0.0,0.08217]
[1779018728021,64.18,78376.86,0.0,0.99938,0.0,0.08184]
[1779018729026,64.18,78380.63,0.0,0.99938,0.0,0.08143]
[1779018729974,64.18,78380.63,0.0,0.99938,0.0,0.08143]
[1779018730061,64.18,78380.63,0.0,0.99938,0.0,0.08143]
[1779018731431,64.18,78381.24,0.0,0.99938,0.0,0.08136]
[1779018731563,64.18,78381.68,0.0,0.99938,0.0,0.08132]
[1779018732047,64.18,78381.64,0.0,0.99938,0.0,0.08132]
[1779018737082,64.18,78381.83,0.0,0.99938,0.0,0.0813]
[1779018738055,64.18,78381.83,0.0,0.99938,0.0,0.0813]
[1779018738310,64.18,78381.83,0.0,0.99938,0.0,0.0813]
[1779018744131,64.18,78381.73,0.0,0.99938,0.0,0.08131]
[1779018747198,64.18,78380.64,0.0,0.99938,0.0,0.08143]
[1779018747310,64.18,78380.64,0.0,0.99938,0.0,0.08143]
[1779018748614,64.18,78381.26,0.0,0.99938,0.0,0.08136]
[1779018748808,64.18,78381.26,0.0,0.99938,0.0,0.08136]
[1779018748851,64.18,78381.26,0.0,0.99938,0.0,0.08136]
[1779018751180,64.18,78381.22,0.0,0.99938,0.0,0.08098]
[1779018757222,64.18,78380.22,0.0,0.99938,0.0,0.08109]
[1779018757821,64.18,78380.22,0.0,0.99938,0.0,0.08109]
[1779018758065,64.18,78380.22,0.0,0.99938,0.0,0.08109]
[1779018764271,64.18,78380.57,0.0,0.99938,0.0,0.08105]
[1779018775348,64.18,78380.59,0.0,0.99938,0.0,0.08105]
[1779018780383,64.18,78381.19,0.0,0.99938,0.0,0.08099]
[1779018786680,64.18,78381.02,0.0,0.99938,0.0,0.08101]
[1779018786809,64.18,78381.02,0.0,0.99938,0.0,0.08101]
[1779018788426,64.18,78381.02,0.0,0.99938,0.0,0.08101]
[1779018788564,64.18,78381.02,0.0,0.99938,0.0,0.08101]
[1779018788634,64.18,78381.02,0.0,0.99938,0.0,0.08101]
[1779018796496,64.18,78381.1,0.0,0.99938,0.0,0.081]
[1779018801531,64.18,78380.77,0.0,0.99938,0.0,0.08103]
[1779018804033,64.18,78379.83,0.0,0.99938,0.0,0.08113]
[1779018804060,64.18,78379.83,0.0,0.99938,0.0,0.08113]
[1779018811601,64.18,78380.31,0.0,0.99939,0.0,0.0807]
[1779018817644,64.18,78379.9,0.0,0.99939,0.0,0.08075]
[1779018822441,64.18,78379.87,0.0,0.99939,0.0,0.08075]
[1779018822564,64.18,78379.87,0.0,0.99939,0.0,0.08075]
[1779018824196,64.18,78379.81,0.0,0.99939,0.0,0.08076]
[1779018824312,64.18,78379.81,0.0,0.99939,0.0,0.08076]
[1779018824404,64.18,78379.81,0.0,0.99939,0.0,0.08076]
[1779018828707,64.18,78379.64,0.0,0.99939,0.0,0.08077]
[1779018828808,64.18,78379.64,0.0,0.99939,0.0,0.08077]
[1779018834763,64.18,78379.64,0.0,0.99939,0.0,0.08077]
[1779018838251,64.18,78379.61,0.0,0.99939,0.0,0.08078]
[1779018838309,64.18,78379.61,0.0,0.99939,0.0,0.08078]
[1779018840165,64.18,78377.85,0.0,0.99938,0.0,0.08097]
[1779018840312,64.18,78377.85,0.0,0.99938,0.0,0.08097]
[1779018840319,64.18,78377.81,0.0,0.99938,0.0,0.08097]
[1779018845840,64.18,78377.72,0.0,0.99938,0.0,0.08098]
[1779018846670,64.18,78377.72,0.0,0.99938,0.0,0.08098]
[1779018846809,64.18,78377.72,0.0,0.99938,0.0,0.08098]
[1779018852889,64.18,78378.13,0.0,0.99938,0.0,0.08094]
[1779018859924,64.18,78378.09,0.0,0.99938,0.0,0.08094]
[1779018860066,64.18,78378.09,0.0,0.99938,0.0,0.08094]
[1779018860164,64.18,78378.09,0.0,0.99938,0.0,0.08094]
[1779018865980,64.18,78378.63,0.0,0.99938,0.0,0.08088]
[1779018866987,64.18,78375.54,0.0,0.99938,0.0,0.08122]
[1779018868017,64.18,78375.54,0.0,0.99938,0.0,0.08122]
[1779018868069,64.18,78375.54,0.0,0.99938,0.0,0.08122]
[1779018868118,64.18,78370.56,0.0,0.99938,0.0,0.08175]
[1779018869001,64.18,78367.53,0.0,0.99937,0.0,0.08208]
[1779018871015,64.18,78367.59,0.0,0.99938,0.0,0.08169]
[1779018876050,64.18,78367.04,0.0,0.99938,0.0,0.08175]
[1779018877631,64.18,78367.04,0.0,0.99938,0.0,0.08175]
[1779018877808,64.18,78367.04,0.0,0.99938,0.0,0.08175]
[1779018879228,64.18,78367.04,0.0,0.99938,0.0,0.08175]
[1779018879313,64.18,78367.04,0.0,0.99938,0.0,0.08175]
[1779018879327,64.18,78367.04,0.0,0.99938,0.0,0.08175]
[1779018892162,64.18,78364.49,0.0,0.99937,0.0,0.08203]
[1779018892955,64.18,78364.49,0.0,0.99937,0.0,0.08203]
[1779018893060,64.18,78364.49,0.0,0.99937,0.0,0.08203]
[1779018896579,64.18,78363.37,0.0,0.99937,0.0,0.08215]
[1779018896809,64.18,78363.37,0.0,0.99937,0.0,0.08215]
[1779018899161,64.18,78363.46,0.0,0.99937,0.0,0.08214]
[1779018899312,64.18,78363.46,0.0,0.99937,0.0,0.08214]
[1779018899409,64.18,78363.12,0.0,0.99937,0.0,0.08218]
[1779018901226,64.18,78361.48,0.0,0.99937,0.0,0.08236]
[1779018901308,64.18,78361.48,0.0,0.99937,0.0,0.08236]
[1779018907269,64.18,78359.74,0.0,0.99937,0.0,0.08255]
[1779018910785,64.18,78361.39,0.0,0.99937,0.0,0.08237]
[1779018910808,64.18,78361.39,0.0,0.99937,0.0,0.08237]
[1779018913381,64.18,78361.83,0.0,0.99937,0.0,0.08232]
[1779018913567,64.18,78361.83,0.0,0.99937,0.0,0.08232]
[1779018913606,64.18,78361.83,0.0,0.99937,0.0,0.08232]
[1779018917677,64.18,78361.83,0.0,0.99937,0.0,0.08232]
[1779018917808,64.18,78361.83,0.0,0.99937,0.0,0.08232]
[1779018918345,64.18,78365.68,0.0,0.99938,0.0,0.0819]
[1779018919352,64.18,78369.32,0.0,0.99938,0.0,0.0815]
[1779018924387,64.18,78369.63,0.0,0.99938,0.0,0.08147]
[1779018929387,64.18,78370.09,0.0,0.99938,0.0,0.08142]
[1779018930060,64.18,78370.09,0.0,0.99938,0.0,0.08142]
[1779018931436,64.18,78365.81,0.0,0.99938,0.0,0.0815]
[1779018932098,64.18,78365.81,0.0,0.99938,0.0,0.0815]
[1779018932311,64.18,78365.81,0.0,0.99938,0.0,0.0815]
[1779018932443,64.18,78362.47,0.0,0.99938,0.0,0.08186]
[1779018936893,64.18,78362.56,0.0,0.99938,0.0,0.08185]
[1779018937060,64.18,78362.56,0.0,0.99938,0.0,0.08185]
[1779018942515,64.18,78362.65,0.0,0.99938,0.0,0.08184]
[1779018944535,64.18,78366.68,0.0,0.99938,0.0,0.08141]
[1779018945542,64.18,78369.62,0.0,0.99938,0.0,0.08109]
[1779018946926,64.18,78369.17,0.0,0.99938,0.0,0.08114]
[1779018947060,64.18,78369.17,0.0,0.99938,0.0,0.08114]
[1779018947556,64.18,78369.58,0.0,0.99938,0.0,0.08109]
[1779018947715,64.18,78369.58,0.0,0.99938,0.0,0.08109]
[1779018947811,64.18,78369.58,0.0,0.99938,0.0,0.08109]
[1779018953598,64.18,78371.42,0.0,0.99938,0.0,0.0809]
[1779018955987,64.18,78371.31,0.0,0.99938,0.0,0.08091]
[1779018956064,64.18,78371.31,0.0,0.99938,0.0,0.08091]
[1779018956529,64.18,78371.31,0.0,0.99938,0.0,0.08091]
[1779018956560,64.18,78371.31,0.0,0.99938,0.0,0.08091]
[1779018956619,64.18,78371.2,0.0,0.99938,0.0,0.08092]
[1779018961655,64.18,78370.65,0.0,0.99938,0.0,0.08098]
[1779018966580,64.18,78370.52,0.0,0.99938,0.0,0.08099]
[1779018966690,64.18,78370.66,0.0,0.99938,0.0,0.08098]
[1779018966812,64.18,78370.66,0.0,0.99938,0.0,0.08098]
[1779018967387,64.18,78370.66,0.0,0.99938,0.0,0.08098]
[1779018967562,64.18,78370.66,0.0,0.99938,0.0,0.08098]
[1779018973744,64.18,78371.57,0.0,0.99938,0.0,0.08088]
[1779018975605,64.18,78371.57,0.0,0.99938,0.0,0.08088]
[1779018975651,64.18,78373.52,0.0,0.99939,0.0,0.08067]
[1779018975812,64.18,78373.52,0.0,0.99939,0.0,0.08067]
[1779018976072,64.18,78373.52,0.0,0.99939,0.0,0.08067]
[1779018976310,64.18,78373.52,0.0,0.99939,0.0,0.08067]
[1779018985829,64.18,78371.16,0.0,0.99938,0.0,0.08092]
[1779018987641,64.18,78371.16,0.0,0.99938,0.0,0.08092]
[1779018987686,64.18,78367.54,0.0,0.99938,0.0,0.08131]
[1779018987812,64.18,78367.54,0.0,0.99938,0.0,0.08131]
[1779018988148,64.18,78367.54,0.0,0.99938,0.0,0.08131]
[1779018988310,64.18,78367.54,0.0,0.99938,0.0,0.08131]
[1779018999927,64.18,78368.13,0.0,0.99938,0.0,0.08087]
[1779019004962,64.18,78368.26,0.0,0.99938,0.0,0.08086]
[1779019011004,64.18,78372.13,0.0,0.99939,0.0,0.08044]
[1779019013019,64.18,78375.31,0.0,0.99939,0.0,0.0801]
[1779019013770,64.18,78375.31,0.0,0.99939,0.0,0.0801]
[1779019013812,64.18,78375.31,0.0,0.99939,0.0,0.0801]
[1779019014468,64.18,78375.31,0.0,0.99939,0.0,0.0801]
[1779019014564,64.18,78375.31,0.0,0.99939,0.0,0.0801]
[1779019014569,64.18,78375.49,0.0,0.99939,0.0,0.08008]
[1779019020068,64.18,78376.14,0.0,0.99939,0.0,0.08001]
[1779019025103,64.18,78376.16,0.0,0.99939,0.0,0.08001]
[1779019028819,64.18,78376.17,0.0,0.99939,0.0,0.08001]
[1779019029070,64.18,78376.17,0.0,0.99939,0.0,0.08001]
[1779019029291,64.18,78376.17,0.0,0.99939,0.0,0.08001]
[1779019029311,64.18,78376.17,0.0,0.99939,0.0,0.08001]
[1779019029392,64.18,78376.13,0.0,0.99939,0.0,0.08001]
[1779019031145,64.18,78373.93,0.0,0.99939,0.0,0.08025]
[1779019036180,64.18,78373.78,0.0,0.99939,0.0,0.08026]
[1779019041215,64.18,78373.26,0.0,0.99939,0.0,0.08032]
[1779019043229,64.18,78370.64,0.0,0.99939,0.0,0.0806]
[1779019043802,64.18,78370.64,0.0,0.99939,0.0,0.0806]
[1779019043815,64.18,78370.64,0.0,0.99939,0.0,0.0806]
[1779019044419,64.18,78370.64,0.0,0.99939,0.0,0.0806]
[1779019044566,64.18,78370.64,0.0,0.99939,0.0,0.0806]
[1779019044634,64.18,78370.82,0.0,0.99939,0.0,0.08058]
[1779019056321,64.18,78373.53,0.0,0.99939,0.0,0.07991]
[1779019057328,64.18,78377.38,0.0,0.99939,0.0,0.0795]
[1779019057916,64.18,78377.38,0.0,0.99939,0.0,0.0795]
[1779019058063,64.18,78377.38,0.0,0.99939,0.0,0.0795]
[1779019058500,64.18,78377.38,0.0,0.99939,0.0,0.0795]
[1779019058568,64.18,78377.38,0.0,0.99939,0.0,0.0795]
[1779019058598,64.18,78377.96,0.0,0.9994,0.0,0.07944]
[1779019065384,64.18,78380.7,0.0,0.9994,0.0,0.07915]
[1779019066810,64.18,78380.7,0.0,0.9994,0.0,0.07915]
[1779019067065,64.18,78380.86,0.0,0.9994,0.0,0.07914]
[1779019067318,64.18,78380.86,0.0,0.9994,0.0,0.07914]
[1779019067561,64.18,78380.86,0.0,0.9994,0.0,0.07914]
[1779019067650,64.18,78380.86,0.0,0.9994,0.0,0.07914]
[1779019068405,64.18,78378.92,0.0,0.9994,0.0,0.07934]
[1779019070419,64.18,78380.85,0.0,0.9994,0.0,0.07914]
[1779019075454,64.18,78381.0,0.0,0.9994,0.0,0.07912]
[1779019078236,64.18,78380.87,0.0,0.9994,0.0,0.07913]
[1779019078312,64.18,78380.87,0.0,0.9994,0.0,0.07913]
[1779019078782,64.18,78380.87,0.0,0.9994,0.0,0.07913]
[1779019078812,64.18,78380.87,0.0,0.9994,0.0,0.07913]
[1779019078396,64.18,78380.87,0.0,0.9994,0.0,0.07913]
[1779019083510,64.18,78381.67,0.0,0.9994,0.0,0.07905]
[1779019089552,64.18,78381.41,0.0,0.9994,0.0,0.07908]
[1779019092028,64.18,78380.15,0.0,0.9994,0.0,0.07921]
[1779019092061,64.18,78380.15,0.0,0.9994,0.0,0.07921]
[1779019092620,64.18,78380.15,0.0,0.9994,0.0,0.07921]
[1779019092815,64.18,78380.15,0.0,0.9994,0.0,0.07921]
[1779019092648,64.18,78380.32,0.0,0.9994,0.0,0.07919]
[1779019098615,64.18,78380.58,0.0,0.9994,0.0,0.07916]
[1779019103650,64.18,78380.65,0.0,0.9994,0.0,0.07916]
[1779019106016,64.18,78380.92,0.0,0.9994,0.0,0.07913]
[1779019106061,64.18,78380.92,0.0,0.9994,0.0,0.07913]
[1779019106671,64.18,78380.95,0.0,0.9994,0.0,0.07913]
[1779019106900,64.18,78380.95,0.0,0.9994,0.0,0.07913]
[1779019107061,64.18,78380.95,0.0,0.9994,0.0,0.07913]
[1779019111706,64.18,78380.75,0.0,0.9994,0.0,0.07877]
[1779019116741,64.18,78380.96,0.0,0.9994,0.0,0.07875]
[1779019121776,64.18,78381.13,0.0,0.9994,0.0,0.07873]
[1779019125593,64.18,78380.38,0.0,0.9994,0.0,0.07881]
[1779019125811,64.18,78380.38,0.0,0.9994,0.0,0.07881]
[1779019125804,64.18,78380.72,0.0,0.9994,0.0,0.07878]
[1779019126092,64.18,78380.72,0.0,0.9994,0.0,0.07878]
[1779019126314,64.18,78380.72,0.0,0.9994,0.0,0.07878]
[1779019126415,64.18,78380.72,0.0,0.9994,0.0,0.07878]
[1779019131846,64.18,78381.6,0.0,0.9994,0.0,0.07868]
[1779019136881,64.18,78381.77,0.0,0.9994,0.0,0.07867]
[1779019141916,64.18,78381.99,0.0,0.9994,0.0,0.07864]
[1779019143681,64.18,78381.99,0.0,0.9994,0.0,0.07864]
[1779019143686,64.18,78381.99,0.0,0.9994,0.0,0.07864]
[1779019143810,64.18,78381.99,0.0,0.9994,0.0,0.07864]
[1779019143738,64.18,78382.35,0.0,0.9994,0.0,0.0786]
[1779019143930,64.18,78382.17,0.0,0.9994,0.0,0.07862]
[1779019149973,64.18,78382.2,0.0,0.9994,0.0,0.07862]
[1779019156015,64.18,78382.31,0.0,0.9994,0.0,0.07861]
[1779019159893,64.18,78382.27,0.0,0.9994,0.0,0.07861]
[1779019160059,64.18,78382.2,0.0,0.9994,0.0,0.07862]
[1779019160720,64.18,78382.2,0.0,0.9994,0.0,0.07862]
[1779019160815,64.18,78382.2,0.0,0.9994,0.0,0.07862]
[1779019160874,64.18,78382.2,0.0,0.9994,0.0,0.07862]
[1779019166836,64.18,78382.43,0.0,0.9994,0.0,0.0786]
[1779019166857,64.18,78382.96,0.0,0.9994,0.0,0.07854]
[1779019167063,64.18,78382.96,0.0,0.9994,0.0,0.07854]
[1779019167652,64.18,78382.96,0.0,0.9994,0.0,0.07854]
[1779019167811,64.18,78382.96,0.0,0.9994,0.0,0.07854]
[1779019167909,64.18,78384.28,0.0,0.9994,0.0,0.0784]
[1779019168099,64.18,78385.74,0.0,0.9994,0.0,0.07825]
[1779019171120,64.18,78385.0,0.0,0.99941,0.0,0.07796]
[1779019176155,64.18,78385.4,0.0,0.99941,0.0,0.07791]
[1779019182197,64.18,78385.37,0.0,0.99941,0.0,0.07792]
[1779019183168,64.18,78385.37,0.0,0.99941,0.0,0.07792]
[1779019183313,64.18,78385.37,0.0,0.99941,0.0,0.07792]
[1779019184271,64.18,78385.38,0.0,0.99941,0.0,0.07792]
[1779019184308,64.18,78385.38,0.0,0.99941,0.0,0.07792]
[1779019184401,64.18,78385.38,0.0,0.99941,0.0,0.07792]
[1779019192268,64.18,78386.77,0.0,0.99941,0.0,0.07777]
[1779019193925,64.18,78386.77,0.0,0.99941,0.0,0.07777]
[1779019194066,64.18,78387.32,0.0,0.99941,0.0,0.07771]
[1779019199317,64.18,78387.99,0.0,0.99941,0.0,0.07764]
[1779019203345,64.18,78389.98,0.0,0.99941,0.0,0.07744]
[1779019204352,64.18,78393.2,0.0,0.99941,0.0,0.07711]
[1779019205352,64.18,78393.2,0.0,0.99941,0.0,0.07711]
[1779019205571,64.18,78393.2,0.0,0.99941,0.0,0.07711]
[1779019205605,64.18,78393.38,0.0,0.99941,0.0,0.07709]
[1779019207335,64.18,78393.75,0.0,0.99941,0.0,0.07705]
[1779019207563,64.18,78393.75,0.0,0.99941,0.0,0.07705]
[1779019209388,64.18,78391.75,0.0,0.99941,0.0,0.07726]
[1779019210395,64.18,78389.77,0.0,0.99941,0.0,0.07746]
[1779019211983,64.18,78388.79,0.0,0.99941,0.0,0.07756]
[1779019212068,64.18,78388.79,0.0,0.99941,0.0,0.07756]
[1779019217024,64.18,78388.43,0.0,0.99941,0.0,0.0776]
[1779019217059,64.18,78388.43,0.0,0.99941,0.0,0.0776]
[1779019217444,64.18,78389.14,0.0,0.99941,0.0,0.07753]
[1779019223486,64.18,78388.51,0.0,0.99941,0.0,0.07759]
[1779019225689,64.18,78388.49,0.0,0.99941,0.0,0.07759]
[1779019225812,64.18,78388.49,0.0,0.99941,0.0,0.07759]
[1779019232816,64.18,78390.27,0.0,0.99941,0.0,0.07704]
[1779019232942,64.18,78390.27,0.0,0.99941,0.0,0.07704]
[1779019232909,64.18,78390.26,0.0,0.99941,0.0,0.07704]
[1779019233556,64.18,78390.19,0.0,0.99941,0.0,0.07705]
[1779019234104,64.18,78390.19,0.0,0.99941,0.0,0.07705]
[1779019234310,64.18,78390.19,0.0,0.99941,0.0,0.07705]
[1779019240605,64.18,78389.87,0.0,0.99941,0.0,0.07708]
[1779019245640,64.18,78389.71,0.0,0.99941,0.0,0.0771]
[1779019253063,64.18,78389.76,0.0,0.99941,0.0,0.07709]
[1779019253310,64.18,78389.76,0.0,0.99941,0.0,0.07709]
[1779019253409,64.18,78389.76,0.0,0.99941,0.0,0.07709]
[1779019254513,64.18,78389.76,0.0,0.99941,0.0,0.07709]
[1779019254561,64.18,78389.76,0.0,0.99941,0.0,0.07709]
[1779019259738,64.18,78390.28,0.0,0.99941,0.0,0.07704]
[1779019263766,64.18,78391.79,0.0,0.99942,0.0,0.07688]
[1779019265600,64.18,78391.58,0.0,0.99942,0.0,0.07691]
[1779019265809,64.18,78391.58,0.0,0.99942,0.0,0.07691]
[1779019265886,64.18,78391.58,0.0,0.99942,0.0,0.07691]
[1779019267073,64.18,78391.52,0.0,0.99942,0.0,0.07691]
[1779019267311,64.18,78391.52,0.0,0.99942,0.0,0.07691]
[1779019272829,64.18,78391.59,0.0,0.99942,0.0,0.0769]
[1779019275437,64.18,78391.77,0.0,0.99942,0.0,0.07689]
[1779019278324,64.18,78392.12,0.0,0.99942,0.0,0.07685]
[1779019278568,64.18,78392.12,0.0,0.99942,0.0,0.07685]
[1779019283906,64.18,78392.6,0.0,0.99942,0.0,0.0768]
[1779019288941,64.18,78392.73,0.0,0.99942,0.0,0.07679]
[1779019293389,64.18,78392.75,0.0,0.99942,0.0,0.07642]
[1779019293568,64.18,78392.75,0.0,0.99942,0.0,0.07642]
[1779019295363,64.18,78392.75,0.0,0.99942,0.0,0.07642]
[1779019300341,64.18,78392.59,0.0,0.99942,0.0,0.07644]
[1779019300415,64.18,78392.59,0.0,0.99942,0.0,0.07644]
[1779019311666,64.18,78392.65,0.0,0.99942,0.0,0.07643]
[1779019312061,64.18,78392.65,0.0,0.99942,0.0,0.07643]
[1779019312102,64.18,78390.27,0.0,0.99942,0.0,0.07667]
[1779019313112,64.18,78386.95,0.0,0.99941,0.0,0.07702]
[1779019314725,64.18,78386.95,0.0,0.99941,0.0,0.07702]
[1779019314815,64.18,78386.95,0.0,0.99941,0.0,0.07702]
[1779019316066,64.18,78386.82,0.0,0.99941,0.0,0.07703]
[1779019316134,64.18,78387.0,0.0,0.99941,0.0,0.07701]
[1779019321169,64.18,78386.87,0.0,0.99941,0.0,0.07702]
[1779019326204,64.18,78386.19,0.0,0.99941,0.0,0.07709]
[1779019329326,64.18,78386.16,0.0,0.99941,0.0,0.0771]
[1779019329561,64.18,78386.16,0.0,0.99941,0.0,0.0771]
[1779019334231,64.18,78386.23,0.0,0.99941,0.0,0.07709]
[1779019334308,64.18,78386.23,0.0,0.99941,0.0,0.07709]
[1779019334494,64.18,78386.74,0.0,0.99941,0.0,0.07704]
[1779019340302,64.18,78386.51,0.0,0.99941,0.0,0.07706]
[1779019343587,64.18,78386.47,0.0,0.99941,0.0,0.07706]
[1779019343809,64.18,78386.47,0.0,0.99941,0.0,0.07706]
[1779019346574,64.18,78386.3,0.0,0.99941,0.0,0.07708]
[1779019346811,64.18,78386.3,0.0,0.99941,0.0,0.07708]
[1779019346860,64.18,78381.65,0.0,0.99941,0.0,0.07756]
[1779019347351,64.18,78376.49,0.0,0.99941,0.0,0.0781]
[1779019348597,64.18,78376.49,0.0,0.99941,0.0,0.0781]
[1779019348810,64.18,78376.49,0.0,0.99941,0.0,0.0781]
[1779019351379,64.18,78376.18,0.0,0.99941,0.0,0.07776]
[1779019356414,64.18,78374.87,0.0,0.99941,0.0,0.0779]
[1779019361078,64.18,78376.14,0.0,0.99941,0.0,0.07777]
[1779019362066,64.18,78376.14,0.0,0.99941,0.0,0.07777]
[1779019362105,64.18,78377.46,0.0,0.99941,0.0,0.07763]
[1779019362181,64.18,78377.46,0.0,0.99941,0.0,0.07763]
[1779019362311,64.18,78377.46,0.0,0.99941,0.0,0.07763]
[1779019370512,64.18,78377.53,0.0,0.99941,0.0,0.07762]
[1779019375547,64.18,78377.52,0.0,0.99941,0.0,0.07762]
[1779019377275,64.18,78377.23,0.0,0.99941,0.0,0.07765]
[1779019377309,64.18,78377.23,0.0,0.99941,0.0,0.07765]
[1779019377804,64.18,78377.23,0.0,0.99941,0.0,0.07765]
[1779019378061,64.18,78377.23,0.0,0.99941,0.0,0.07765]
[1779019377902,64.18,78377.23,0.0,0.99941,0.0,0.07765]
[1779019380583,64.18,78379.43,0.0,0.99941,0.0,0.07742]
[1779019382597,64.18,78377.19,0.0,0.99941,0.0,0.07766]
[1779019392036,64.18,78377.35,0.0,0.99941,0.0,0.07764]
[1779019392059,64.18,78377.35,0.0,0.99941,0.0,0.07764]
[1779019397702,64.18,78377.4,0.0,0.99941,0.0,0.07763]
[1779019402737,64.18,78377.14,0.0,0.99941,0.0,0.07766]
[1779019406425,64.18,78377.11,0.0,0.99941,0.0,0.07766]
[1779019406569,64.18,78377.11,0.0,0.99941,0.0,0.07766]
[1779019406765,64.18,78377.49,0.0,0.99941,0.0,0.07763]
[1779019407678,64.18,78377.49,0.0,0.99941,0.0,0.07763]
[1779019407809,64.18,78377.49,0.0,0.99941,0.0,0.07763]
[1779019411800,64.18,78378.12,0.0,0.99941,0.0,0.07719]
[1779019415426,64.18,78377.34,0.0,0.99941,0.0,0.07727]
[1779019415563,64.18,78377.34,0.0,0.99941,0.0,0.07727]
[1779019417157,64.18,78377.85,0.0,0.99941,0.0,0.07722]
[1779019417313,64.18,78377.96,0.0,0.99941,0.0,0.07721]
[1779019417842,64.18,78376.72,0.0,0.99941,0.0,0.07734]
[1779019420867,64.18,78380.26,0.0,0.99941,0.0,0.07697]
[1779019421371,64.18,78380.26,0.0,0.99941,0.0,0.07697]
[1779019421566,64.18,78380.26,0.0,0.99941,0.0,0.07697]
[1779019421870,64.18,78384.29,0.0,0.99942,0.0,0.07656]
[1779019425311,64.18,78384.15,0.0,0.99942,0.0,0.07657]
[1779019425580,64.18,78384.15,0.0,0.99942,0.0,0.07657]
[1779019425898,64.18,78384.84,0.0,0.99942,0.0,0.0765]
[1779019430933,64.18,78389.2,0.0,0.99942,0.0,0.07605]
[1779019432488,64.18,78390.13,0.0,0.99942,0.0,0.07596]
[1779019432562,64.18,78390.13,0.0,0.99942,0.0,0.07596]
[1779019437982,64.18,78392.47,0.0,0.99942,0.0,0.07572]
[1779019439879,64.18,78392.41,0.0,0.99942,0.0,0.07573]
[1779019440061,64.18,78392.41,0.0,0.99942,0.0,0.07573]
[1779019441470,64.18,78392.43,0.0,0.99942,0.0,0.07572]
[1779019441563,64.18,78392.43,0.0,0.99942,0.0,0.07572]
[1779019442010,64.18,78392.9,0.0,0.99942,0.0,0.07568]
[1779019447046,64.18,78394.04,0.0,0.99943,0.0,0.07556]
[1779019451404,64.18,78392.99,0.0,0.99942,0.0,0.07567]
[1779019451564,64.18,78392.99,0.0,0.99942,0.0,0.07567]
[1779019457117,64.18,78392.5,0.0,0.99942,0.0,0.07572]
[1779019462188,64.18,78393.07,0.0,0.99942,0.0,0.07566]
[1779019467345,64.18,78392.96,0.0,0.99942,0.0,0.07567]
[1779019470208,64.18,78396.77,0.0,0.99943,0.0,0.07528]
[1779019471215,64.18,78397.08,0.0,0.99943,0.0,0.07489]
[1779019473229,64.18,78399.1,0.0,0.99943,0.0,0.07469]
[1779019476638,64.18,78400.18,0.0,0.99943,0.0,0.07458]
[1779019476815,64.18,78400.18,0.0,0.99943,0.0,0.07458]
[1779019476889,64.18,78400.3,0.0,0.99943,0.0,0.07457]
[1779019480815,64.18,78400.0,0.0,0.99943,0.0,0.0746]
[1779019481061,64.18,78400.0,0.0,0.99943,0.0,0.0746]
[1779019482293,64.18,78403.03,0.0,0.99944,0.0,0.0743]
[1779019486920,64.18,78403.5,0.0,0.99944,0.0,0.07425]
[1779019487059,64.18,78403.5,0.0,0.99944,0.0,0.07425]
[1779019487136,64.18,78400.59,0.0,0.99943,0.0,0.07454]
[1779019487328,64.18,78397.85,0.0,0.99943,0.0,0.07481]
[1779019488335,64.18,78394.85,0.0,0.99943,0.0,0.07512]
[1779019489893,64.18,78394.85,0.0,0.99943,0.0,0.07512]
[1779019490012,64.18,78394.85,0.0,0.99943,0.0,0.07512]
[1779019490061,64.18,78394.85,0.0,0.99943,0.0,0.07512]
[1779019490113,64.18,78394.44,0.0,0.99943,0.0,0.07516]
[1779019490349,64.18,78392.43,0.0,0.99943,0.0,0.07536]
[1779019492363,64.18,78389.23,0.0,0.99942,0.0,0.07569]
[1779019494377,64.18,78387.3,0.0,0.99942,0.0,0.07588]
[1779019495605,64.18,78387.3,0.0,0.99942,0.0,0.07588]
[1779019495813,64.18,78387.3,0.0,0.99942,0.0,0.07588]
[1779019495819,64.18,78383.32,0.0,0.99942,0.0,0.07629]
[1779019496391,64.18,78379.73,0.0,0.99942,0.0,0.07666]
[1779019497398,64.18,78377.23,0.0,0.99941,0.0,0.07691]
[1779019498405,64.18,78374.88,0.0,0.99941,0.0,0.07716]
[1779019499740,64.18,78374.88,0.0,0.99941,0.0,0.07716]
[1779019499808,64.18,78374.88,0.0,0.99941,0.0,0.07716]
[1779019499909,64.18,78369.32,0.0,0.99941,0.0,0.07773]
[1779019500419,64.18,78361.12,0.0,0.9994,0.0,0.07859]
[1779019502433,64.18,78359.89,0.0,0.9994,0.0,0.07872]
[1779019504301,64.18,78359.43,0.0,0.9994,0.0,0.07877]
[1779019504317,64.18,78359.43,0.0,0.9994,0.0,0.07877]
[1779019504447,64.18,78359.47,0.0,0.9994,0.0,0.07877]
[1779019505454,64.18,78362.38,0.0,0.9994,0.0,0.07846]
[1779019506461,64.18,78374.67,0.0,0.99941,0.0,0.07718]
[1779019507469,64.18,78379.12,0.0,0.99942,0.0,0.07672]
[1779019509482,64.18,78376.21,0.0,0.99941,0.0,0.07702]
[1779019510809,64.18,78376.21,0.0,0.99941,0.0,0.07702]
[1779019514517,64.18,78380.35,0.0,0.99942,0.0,0.07659]
[1779019515524,64.18,78382.62,0.0,0.99942,0.0,0.07636]
[1779019516531,64.18,78385.63,0.0,0.99942,0.0,0.07605]
[1779019518456,64.18,78385.51,0.0,0.99942,0.0,0.07606]
[1779019518564,64.18,78385.51,0.0,0.99942,0.0,0.07606]
[1779019518663,64.18,78385.65,0.0,0.99942,0.0,0.07605]
[1779019519285,64.18,78385.65,0.0,0.99942,0.0,0.07605]
[1779019519309,64.18,78385.65,0.0,0.99942,0.0,0.07605]
[1779019525594,64.18,78386.7,0.0,0.99942,0.0,0.07594]
[1779019530629,64.18,78385.59,0.0,0.99942,0.0,0.07606]
[1779019531636,64.18,78385.53,0.0,0.99942,0.0,0.0757]
[1779019534880,64.18,78385.5,0.0,0.99942,0.0,0.0757]
[1779019535067,64.18,78385.5,0.0,0.99942,0.0,0.0757]
[1779019535109,64.18,78385.75,0.0,0.99942,0.0,0.07568]
[1779019535311,64.18,78385.75,0.0,0.99942,0.0,0.07568]
[1779019540699,64.18,78386.4,0.0,0.99942,0.0,0.07561]
[1779019545734,64.18,78386.36,0.0,0.99942,0.0,0.07561]
[1779019548746,64.18,78386.17,0.0,0.99942,0.0,0.07563]
[1779019548809,64.18,78386.17,0.0,0.99942,0.0,0.07563]
[1779019548876,64.18,78386.17,0.0,0.99942,0.0,0.07563]
[1779019549059,64.18,78386.17,0.0,0.99942,0.0,0.07563]
[1779019549087,64.18,78386.2,0.0,0.99942,0.0,0.07563]
[1779019554797,64.18,78386.05,0.0,0.99942,0.0,0.07565]
[1779019559832,64.18,78384.45,0.0,0.99942,0.0,0.07581]
[1779019566195,64.18,78385.08,0.0,0.99942,0.0,0.07574]
[1779019566313,64.18,78385.08,0.0,0.99942,0.0,0.07574]
[1779019566296,64.18,78385.0,0.0,0.99942,0.0,0.07575]
[1779019566825,64.18,78385.0,0.0,0.99942,0.0,0.07575]
[1779019567062,64.18,78385.0,0.0,0.99942,0.0,0.07575]
[1779019573930,64.18,78384.24,0.0,0.99942,0.0,0.07583]
[1779019578965,64.18,78385.07,0.0,0.99942,0.0,0.07575]
[1779019584000,64.18,78385.1,0.0,0.99942,0.0,0.07574]
[1779019587858,64.18,78384.82,0.0,0.99942,0.0,0.07577]
[1779019588064,64.18,78384.82,0.0,0.99942,0.0,0.07577]
[1779019588165,64.18,78384.39,0.0,0.99942,0.0,0.07581]
[1779019588446,64.18,78384.39,0.0,0.99942,0.0,0.07581]
[1779019588562,64.18,78384.39,0.0,0.99942,0.0,0.07581]
[1779019594070,64.18,78383.57,0.0,0.99942,0.0,0.07553]
[1779019596164,64.18,78383.57,0.0,0.99942,0.0,0.07553]
[1779019596316,64.18,78383.57,0.0,0.99942,0.0,0.07553]
[1779019596222,64.18,78383.54,0.0,0.99942,0.0,0.07554]
[1779019596578,64.18,78383.54,0.0,0.99942,0.0,0.07554]
[1779019596811,64.18,78383.54,0.0,0.99942,0.0,0.07554]
[1779019602128,64.18,78383.65,0.0,0.99943,0.0,0.07553]
[1779019608170,64.18,78383.72,0.0,0.99943,0.0,0.07552]
[1779019613083,64.18,78383.72,0.0,0.99943,0.0,0.07552]
[1779019613194,64.18,78383.72,0.0,0.99943,0.0,0.07552]
[1779019613310,64.18,78383.72,0.0,0.99943,0.0,0.07552]
[1779019613247,64.18,78383.72,0.0,0.99943,0.0,0.07552]
[1779019620254,64.18,78384.01,0.0,0.99943,0.0,0.07549]
[1779019625289,64.18,78384.53,0.0,0.99943,0.0,0.07544]
[1779019630342,64.18,78384.38,0.0,0.99943,0.0,0.07545]
[1779019630395,64.18,78384.31,0.0,0.99943,0.0,0.07546]
[1779019630569,64.18,78384.31,0.0,0.99943,0.0,0.07546]
[1779019631331,64.18,78376.3,0.0,0.99942,0.0,0.07628]
[1779019632338,64.18,78369.32,0.0,0.99941,0.0,0.07699]
[1779019633891,64.18,78369.1,0.0,0.99941,0.0,0.07702]
[1779019634062,64.18,78369.1,0.0,0.99941,0.0,0.07702]
[1779019634352,64.18,78368.85,0.0,0.99941,0.0,0.07704]
[1779019634718,64.18,78368.85,0.0,0.99941,0.0,0.07704]
[1779019634814,64.18,78368.85,0.0,0.99941,0.0,0.07704]
[1779019639387,64.18,78373.13,0.0,0.99942,0.0,0.0766]
[1779019641401,64.18,78376.13,0.0,0.99942,0.0,0.07629]
[1779019642783,64.18,78376.13,0.0,0.99942,0.0,0.07629]
[1779019642815,64.18,78376.13,0.0,0.99942,0.0,0.07629]
[1779019643354,64.18,78376.13,0.0,0.99942,0.0,0.07629]
[1779019642830,64.18,78376.36,0.0,0.99942,0.0,0.07627]
[1779019643562,64.18,78376.36,0.0,0.99942,0.0,0.07627]
[1779019649457,64.18,78376.94,0.0,0.99942,0.0,0.07621]
[1779019655500,64.18,78376.79,0.0,0.99942,0.0,0.07586]
[1779019658353,64.18,78376.75,0.0,0.99942,0.0,0.07586]
[1779019658410,64.18,78376.79,0.0,0.99942,0.0,0.07586]
[1779019658564,64.18,78376.79,0.0,0.99942,0.0,0.07586]
[1779019658661,64.18,78374.8,0.0,0.99942,0.0,0.07606]
[1779019659529,64.18,78369.84,0.0,0.99942,0.0,0.07657]
[1779019660535,64.18,78365.96,0.0,0.99941,0.0,0.07697]
[1779019661457,64.18,78365.96,0.0,0.99941,0.0,0.07697]
[1779019661567,64.18,78365.96,0.0,0.99941,0.0,0.07697]
[1779019665573,64.18,78369.41,0.0,0.99942,0.0,0.07662]
[1779019667587,64.18,78372.66,0.0,0.99942,0.0,0.07628]
[1779019668630,64.18,78372.66,0.0,0.99942,0.0,0.07628]
[1779019668811,64.18,78372.66,0.0,0.99942,0.0,0.07628]
[1779019668876,64.18,78372.7,0.0,0.99942,0.0,0.07628]
[1779019669529,64.18,78372.7,0.0,0.99942,0.0,0.07628]
[1779019669568,64.18,78372.7,0.0,0.99942,0.0,0.07628]
[1779019674636,64.18,78371.31,0.0,0.99942,0.0,0.07642]
[1779019679671,64.18,78369.74,0.0,0.99942,0.0,0.07658]
[1779019684706,64.18,78370.35,0.0,0.99942,0.0,0.07652]
[1779019689741,64.18,78370.09,0.0,0.99942,0.0,0.07655]
[1779019690802,64.18,78370.09,0.0,0.99942,0.0,0.07655]
[1779019690812,64.18,78370.09,0.0,0.99942,0.0,0.07655]
[1779019690888,64.18,78369.92,0.0,0.99942,0.0,0.07656]
[1779019691479,64.18,78369.92,0.0,0.99942,0.0,0.07656]
[1779019691567,64.18,78369.92,0.0,0.99942,0.0,0.07656]
[1779019696790,64.18,78369.97,0.0,0.99942,0.0,0.07656]
[1779019698863,64.18,78369.8,0.0,0.99942,0.0,0.07658]
[1779019699062,64.18,78369.8,0.0,0.99942,0.0,0.07658]
[1779019699160,64.18,78369.87,0.0,0.99942,0.0,0.07657]
[1779019699709,64.18,78369.87,0.0,0.99942,0.0,0.07657]
[1779019699814,64.18,78369.87,0.0,0.99942,0.0,0.07657]
[1779019705853,64.18,78370.41,0.0,0.99942,0.0,0.07651]
[1779019706860,64.18,78367.77,0.0,0.99941,0.0,0.07678]
[1779019707867,64.18,78364.58,0.0,0.99941,0.0,0.07711]
[1779019709123,64.18,78364.58,0.0,0.99941,0.0,0.07711]
[1779019709311,64.18,78364.58,0.0,0.99941,0.0,0.07711]
[1779019709393,64.18,78363.93,0.0,0.99941,0.0,0.07718]
[1779019710017,64.18,78363.93,0.0,0.99941,0.0,0.07718]
[1779019710062,64.18,78363.93,0.0,0.99941,0.0,0.07718]
[1779019711895,64.18,78363.63,0.0,0.99941,0.0,0.07684]
[1779019716930,64.18,78362.28,0.0,0.99941,0.0,0.07698]
[1779019717693,64.18,78362.28,0.0,0.99941,0.0,0.07698]
[1779019717810,64.18,78362.28,0.0,0.99941,0.0,0.07698]
[1779019717937,64.18,78362.21,0.0,0.99941,0.0,0.07699]
[1779019718505,64.18,78362.21,0.0,0.99941,0.0,0.07699]
[1779019718564,64.18,78362.21,0.0,0.99941,0.0,0.07699]
[1779019723979,64.18,78361.33,0.0,0.99941,0.0,0.07708]
[1779019729014,64.18,78361.35,0.0,0.99941,0.0,0.07708]
[1779019730021,64.18,78359.41,0.0,0.99941,0.0,0.07728]
[1779019731451,64.18,78359.41,0.0,0.99941,0.0,0.07728]
[1779019731565,64.18,78358.78,0.0,0.99941,0.0,0.07735]
[1779019732035,64.18,78358.57,0.0,0.99941,0.0,0.07737]
[1779019732570,64.18,78358.57,0.0,0.99941,0.0,0.07737]
[1779019732814,64.18,78358.57,0.0,0.99941,0.0,0.07737]
[1779019740091,64.18,78351.46,0.0,0.9994,0.0,0.07811]
[1779019741687,64.18,78350.99,0.0,0.9994,0.0,0.07816]
[1779019741812,64.18,78350.99,0.0,0.9994,0.0,0.07816]
[1779019742105,64.18,78350.81,0.0,0.9994,0.0,0.07818]
[1779019743112,64.18,78354.69,0.0,0.99941,0.0,0.07777]
[1779019743561,64.18,78354.69,0.0,0.99941,0.0,0.07777]
[1779019743815,64.18,78354.69,0.0,0.99941,0.0,0.07777]
[1779019744119,64.18,78358.03,0.0,0.99941,0.0,0.07742]
[1779019747668,64.18,78358.16,0.0,0.99941,0.0,0.07741]
[1779019747810,64.18,78358.16,0.0,0.99941,0.0,0.07741]
[1779019748147,64.18,78358.35,0.0,0.99941,0.0,0.07739]
[1779019753182,64.18,78357.85,0.0,0.99941,0.0,0.07744]
[1779019755097,64.18,78357.85,0.0,0.99941,0.0,0.07744]
[1779019755309,64.18,78357.85,0.0,0.99941,0.0,0.07744]
[1779019761239,64.18,78357.65,0.0,0.99941,0.0,0.07746]
[1779019766276,64.18,78357.59,0.0,0.99941,0.0,0.07747]
[1779019771310,64.18,78357.59,0.0,0.99941,0.0,0.0771]
[1779019772195,64.18,78357.59,0.0,0.99941,0.0,0.0771]
[1779019772312,64.18,78357.59,0.0,0.99941,0.0,0.0771]
[1779019772317,64.18,78357.45,0.0,0.99941,0.0,0.07711]
[1779019773452,64.18,78357.45,0.0,0.99941,0.0,0.07711]
[1779019773573,64.18,78357.56,0.0,0.99941,0.0,0.0771]
[1779019774332,64.18,78360.6,0.0,0.99941,0.0,0.07679]
[1779019775338,64.18,78366.32,0.0,0.99942,0.0,0.0762]
[1779019776345,64.18,78369.42,0.0,0.99942,0.0,0.07588]
[1779019776803,64.18,78369.42,0.0,0.99942,0.0,0.07588]
[1779019776812,64.18,78369.42,0.0,0.99942,0.0,0.07588]
[1779019777352,64.18,78370.93,0.0,0.99942,0.0,0.07573]
[1779019782387,64.18,78371.15,0.0,0.99942,0.0,0.07571]
[1779019787422,64.18,78371.65,0.0,0.99942,0.0,0.07565]
[1779019788869,64.18,78372.18,0.0,0.99942,0.0,0.0756]
[1779019789061,64.18,78372.18,0.0,0.99942,0.0,0.0756]
[1779019789126,64.18,78372.18,0.0,0.99942,0.0,0.0756]
[1779019790331,64.18,78372.18,0.0,0.99942,0.0,0.0756]
[1779019790562,64.18,78372.43,0.0,0.99942,0.0,0.07558]
[1779019796487,64.18,78373.13,0.0,0.99942,0.0,0.0755]
[1779019801522,64.18,78373.11,0.0,0.99942,0.0,0.07551]
[1779019804468,64.18,78372.53,0.0,0.99942,0.0,0.07557]
[1779019804568,64.18,78372.53,0.0,0.99942,0.0,0.07557]
[1779019805550,64.18,78372.66,0.0,0.99942,0.0,0.07555]
[1779019806073,64.18,78372.66,0.0,0.99942,0.0,0.07555]
[1779019806172,64.18,78372.66,0.0,0.99942,0.0,0.07555]
[1779019811592,64.18,78372.49,0.0,0.99942,0.0,0.07557]
[1779019814894,64.18,78372.49,0.0,0.99942,0.0,0.07557]
[1779019815061,64.18,78372.49,0.0,0.99942,0.0,0.07557]
[1779019815124,64.18,78372.77,0.0,0.99942,0.0,0.07554]
[1779019816122,64.18,78372.77,0.0,0.99942,0.0,0.07554]
[1779019816315,64.18,78372.77,0.0,0.99942,0.0,0.07554]
[1779019821662,64.18,78373.87,0.0,0.99942,0.0,0.07543]
[1779019829748,64.18,78373.73,0.0,0.99942,0.0,0.07544]
[1779019829809,64.18,78373.73,0.0,0.99942,0.0,0.07544]
[1779019829967,64.18,78373.69,0.0,0.99942,0.0,0.07545]
[1779019831181,64.18,78373.69,0.0,0.99942,0.0,0.07545]
[1779019831312,64.18,78373.69,0.0,0.99942,0.0,0.07545]
[1779019836767,64.18,78373.13,0.0,0.99943,0.0,0.07514]
[1779019841757,64.18,78373.25,0.0,0.99943,0.0,0.07513]
[1779019841811,64.18,78373.25,0.0,0.99943,0.0,0.07513]
[1779019841964,64.18,78373.42,0.0,0.99943,0.0,0.07511]
[1779019843235,64.18,78373.42,0.0,0.99943,0.0,0.07511]
[1779019843311,64.18,78373.42,0.0,0.99943,0.0,0.07511]
[1779019848855,64.18,78373.02,0.0,0.99943,0.0,0.07515]
[1779019853386,64.18,78373.55,0.0,0.99943,0.0,0.0751]
[1779019853561,64.18,78373.55,0.0,0.99943,0.0,0.0751]
[1779019853391,64.18,78374.31,0.0,0.99943,0.0,0.07502]
[1779019853890,64.18,78374.21,0.0,0.99943,0.0,0.07503]
[1779019855096,64.18,78374.21,0.0,0.99943,0.0,0.07503]
[1779019855312,64.18,78374.21,0.0,0.99943,0.0,0.07503]
[1779019862953,64.18,78374.87,0.0,0.99943,0.0,0.07497]
[1779019867988,64.18,78375.6,0.0,0.99943,0.0,0.07489]
[1779019873023,64.18,78375.35,0.0,0.99943,0.0,0.07492]
[1779019875432,64.18,78375.74,0.0,0.99943,0.0,0.07488]
[1779019875564,64.18,78375.74,0.0,0.99943,0.0,0.07488]
[1779019875533,64.18,78375.93,0.0,0.99943,0.0,0.07486]
[1779019876044,64.18,78375.81,0.0,0.99943,0.0,0.07487]
[1779019877445,64.18,78375.81,0.0,0.99943,0.0,0.07487]
[1779019877562,64.18,78375.81,0.0,0.99943,0.0,0.07487]
[1779019885107,64.18,78375.98,0.0,0.99943,0.0,0.07485]
[1779019890142,64.18,78376.03,0.0,0.99943,0.0,0.07485]
[1779019892225,64.18,78387.95,0.0,0.99944,0.0,0.0733]
[1779019893163,64.18,78401.14,0.0,0.99945,0.0,0.072]
[1779019894170,64.18,78401.46,0.0,0.99945,0.0,0.07197]
[1779019894815,64.18,78401.46,0.0,0.99945,0.0,0.07197]
[1779019895177,64.18,78402.25,0.0,0.99945,0.0,0.0719]
[1779019895979,64.18,78402.25,0.0,0.99945,0.0,0.0719]
[1779019896064,64.18,78402.25,0.0,0.99945,0.0,0.0719]
[1779019901219,64.18,78403.09,0.0,0.99945,0.0,0.07181]
[1779019904240,64.18,78405.28,0.0,0.99946,0.0,0.0716]
[1779019906254,64.18,78410.52,0.0,0.99946,0.0,0.0711]
[1779019907541,64.18,78410.52,0.0,0.99946,0.0,0.0711]
[1779019907564,64.18,78410.52,0.0,0.99946,0.0,0.0711]
[1779019907609,64.18,78413.52,0.0,0.99946,0.0,0.07081]
[1779019908268,64.18,78417.87,0.0,0.99947,0.0,0.07039]
[1779019910933,64.18,78419.72,0.0,0.99947,0.0,0.07022]
[1779019911060,64.18,78419.72,0.0,0.99947,0.0,0.07022]
[1779019911487,64.18,78419.98,0.0,0.99947,0.0,0.07019]
[1779019916001,64.18,78420.14,0.0,0.99947,0.0,0.07018]
[1779019916064,64.18,78420.14,0.0,0.99947,0.0,0.07018]
[1779019921360,64.18,78421.95,0.0,0.99947,0.0,0.07]
[1779019924381,64.18,78415.0,0.0,0.99946,0.0,0.07067]
[1779019925388,64.18,78407.8,0.0,0.99946,0.0,0.07136]
[1779019926639,64.18,78407.8,0.0,0.99946,0.0,0.07136]
[1779019926395,64.18,78411.2,0.0,0.99946,0.0,0.07103]
[1779019926813,64.18,78411.2,0.0,0.99946,0.0,0.07103]
[1779019927402,64.18,78414.87,0.0,0.99946,0.0,0.07068]
[1779019928430,64.18,78414.87,0.0,0.99946,0.0,0.07068]
[1779019928561,64.18,78414.87,0.0,0.99946,0.0,0.07068]
[1779019928661,64.18,78414.9,0.0,0.99946,0.0,0.07068]
[1779019934451,64.18,78413.15,0.0,0.99946,0.0,0.07084]
[1779019939486,64.18,78414.02,0.0,0.99946,0.0,0.07076]
[1779019943985,64.18,78413.53,0.0,0.99946,0.0,0.07081]
[1779019944060,64.18,78413.53,0.0,0.99946,0.0,0.07081]
[1779019949556,64.18,78414.19,0.0,0.99946,0.0,0.07074]
[1779019951572,64.18,78414.26,0.0,0.99947,0.0,0.07039]
[1779019956605,64.18,78414.71,0.0,0.99947,0.0,0.07035]
[1779019962647,64.18,78414.89,0.0,0.99947,0.0,0.07033]
[1779019965386,64.18,78414.67,0.0,0.99947,0.0,0.07035]
[1779019965559,64.18,78414.67,0.0,0.99947,0.0,0.07035]
[1779019967255,64.18,78414.67,0.0,0.99947,0.0,0.07035]
[1779019967312,64.18,78414.67,0.0,0.99947,0.0,0.07035]
[1779019967347,64.18,78414.67,0.0,0.99947,0.0,0.07035]
[1779019973724,64.18,78414.64,0.0,0.99947,0.0,0.07036]
[1779019981780,64.18,78415.36,0.0,0.99947,0.0,0.07029]
[1779019983396,64.18,78415.36,0.0,0.99947,0.0,0.07029]
[1779019983563,64.18,78415.36,0.0,0.99947,0.0,0.07029]
[1779019983795,64.18,78418.96,0.0,0.99947,0.0,0.06995]
[1779019984802,64.18,78421.09,0.0,0.99947,0.0,0.06974]
[1779019987411,64.18,78421.09,0.0,0.99947,0.0,0.06974]
[1779019987562,64.18,78421.09,0.0,0.99947,0.0,0.06974]
[1779019987662,64.18,78424.03,0.0,0.99947,0.0,0.06947]
[1779019987757,64.18,78424.03,0.0,0.99947,0.0,0.06947]
[1779019987812,64.18,78424.03,0.0,0.99947,0.0,0.06947]
[1779019987823,64.18,78426.59,0.0,0.99948,0.0,0.06923]
[1779019992858,64.18,78427.24,0.0,0.99948,0.0,0.06916]
[1779019997061,64.18,78427.51,0.0,0.99948,0.0,0.06914]
[1779019997311,64.18,78427.51,0.0,0.99948,0.0,0.06914]
[1779020001555,64.18,78425.99,0.0,0.99948,0.0,0.06928]
[1779020001649,64.18,78421.66,0.0,0.99947,0.0,0.06969]
[1779020001809,64.18,78421.66,0.0,0.99947,0.0,0.06969]
[1779020002931,64.18,78418.32,0.0,0.99947,0.0,0.07001]
[1779020003813,64.18,78418.32,0.0,0.99947,0.0,0.07001]
[1779020003938,64.18,78417.56,0.0,0.99947,0.0,0.07008]
[1779020008973,64.18,78417.17,0.0,0.99947,0.0,0.07012]
[1779020013002,64.18,78416.74,0.0,0.99947,0.0,0.06981]
[1779020014692,64.18,78416.74,0.0,0.99947,0.0,0.06981]
[1779020014812,64.18,78416.91,0.0,0.99947,0.0,0.0698]
[1779020020050,64.18,78416.77,0.0,0.99947,0.0,0.06981]
[1779020026092,64.18,78416.8,0.0,0.99947,0.0,0.06981]
[1779020031764,64.18,78416.77,0.0,0.99947,0.0,0.06981]
[1779020031811,64.18,78416.54,0.0,0.99947,0.0,0.06983]
[1779020033910,64.18,78417.04,0.0,0.99947,0.0,0.06979]
[1779020034062,64.18,78417.04,0.0,0.99947,0.0,0.06979]
[1779020034148,64.18,78417.0,0.0,0.99947,0.0,0.06979]
[1779020040190,64.18,78417.27,0.0,0.99947,0.0,0.06976]
[1779020044260,64.18,78417.15,0.0,0.99947,0.0,0.06977]
[1779020044311,64.18,78417.15,0.0,0.99947,0.0,0.06977]
[1779020049188,64.18,78419.59,0.0,0.99947,0.0,0.06954]
[1779020049311,64.18,78419.59,0.0,0.99947,0.0,0.06954]
[1779020049860,64.18,78421.15,0.0,0.99947,0.0,0.0694]
[1779020050070,64.18,78421.15,0.0,0.99947,0.0,0.0694]
[1779020050260,64.18,78421.19,0.0,0.99947,0.0,0.06939]
[1779020057309,64.18,78421.82,0.0,0.99947,0.0,0.06933]
[1779020059818,64.18,78421.82,0.0,0.99947,0.0,0.06933]
[1779020060059,64.18,78421.82,0.0,0.99947,0.0,0.06933]
[1779020061337,64.18,78426.56,0.0,0.99948,0.0,0.06889]
[1779020062344,64.18,78429.8,0.0,0.99948,0.0,0.06859]
[1779020062973,64.18,78429.8,0.0,0.99948,0.0,0.06859]
[1779020063064,64.18,78429.8,0.0,0.99948,0.0,0.06859]
[1779020063351,64.18,78427.96,0.0,0.99948,0.0,0.06876]
[1779020066162,64.18,78428.57,0.0,0.99948,0.0,0.0687]
[1779020066310,64.18,78428.57,0.0,0.99948,0.0,0.0687]
[1779020066372,64.18,78426.21,0.0,0.99948,0.0,0.06892]
[1779020068386,64.18,78421.48,0.0,0.99947,0.0,0.06937]
[1779020069589,64.18,78421.48,0.0,0.99947,0.0,0.06937]
[1779020069811,64.18,78421.48,0.0,0.99947,0.0,0.06937]
[1779020069623,64.18,78419.9,0.0,0.99947,0.0,0.06951]
[1779020070401,64.18,78417.43,0.0,0.99947,0.0,0.06975]
[1779020071407,64.18,78416.45,0.0,0.99947,0.0,0.0695]
[1779020073421,64.18,78414.15,0.0,0.99947,0.0,0.06972]
[1779020075435,64.18,78407.91,0.0,0.99947,0.0,0.07031]
[1779020076202,64.18,78407.91,0.0,0.99947,0.0,0.07031]
[1779020076312,64.18,78407.91,0.0,0.99947,0.0,0.07031]
[1779020076442,64.18,78408.13,0.0,0.99947,0.0,0.07029]
[1779020078808,64.18,78406.95,0.0,0.99947,0.0,0.0704]
[1779020085515,64.18,78400.06,0.0,0.99946,0.0,0.07106]
[1779020086516,64.18,78395.15,0.0,0.99946,0.0,0.07154]
[1779020087523,64.18,78392.0,0.0,0.99945,0.0,0.07184]
[1779020088530,64.18,78388.72,0.0,0.99945,0.0,0.07216]
[1779020089537,64.18,78383.34,0.0,0.99945,0.0,0.07269]
[1779020090544,64.18,78378.16,0.0,0.99944,0.0,0.0732]
[1779020091556,64.18,78375.93,0.0,0.99944,0.0,0.07342]
[1779020092562,64.18,78371.73,0.0,0.99944,0.0,0.07384]
[1779020094576,64.18,78365.82,0.0,0.99943,0.0,0.07443]
[1779020095583,64.18,78363.69,0.0,0.99943,0.0,0.07465]
[1779020096590,64.18,78366.25,0.0,0.99943,0.0,0.07439]
[1779020099192,64.18,78365.51,0.0,0.99943,0.0,0.07446]
[1779020099312,64.18,78365.51,0.0,0.99943,0.0,0.07446]
[1779020099611,64.18,78363.48,0.0,0.99943,0.0,0.07467]
[1779020101152,64.18,78363.49,0.0,0.99943,0.0,0.07467]
[1779020101310,64.18,78363.49,0.0,0.99943,0.0,0.07467]
[1779020101625,64.18,78366.93,0.0,0.99943,0.0,0.07432]
[1779020103639,64.18,78369.31,0.0,0.99943,0.0,0.07408]
[1779020104646,64.18,78374.04,0.0,0.99944,0.0,0.07361]
[1779020105398,64.18,78374.04,0.0,0.99944,0.0,0.07361]
[1779020105565,64.18,78374.04,0.0,0.99944,0.0,0.07361]
[1779020105653,64.18,78377.37,0.0,0.99944,0.0,0.07328]
[1779020106328,64.18,78377.37,0.0,0.99944,0.0,0.07328]
[1779020106565,64.18,78377.37,0.0,0.99944,0.0,0.07328]
[1779020109682,64.18,78380.63,0.0,0.99944,0.0,0.07296]
[1779020111696,64.18,78384.27,0.0,0.99945,0.0,0.0726]
[1779020112590,64.18,78384.27,0.0,0.99945,0.0,0.0726]
[1779020112813,64.18,78384.27,0.0,0.99945,0.0,0.0726]
[1779020112703,64.18,78384.09,0.0,0.99945,0.0,0.07262]
[1779020113658,64.18,78384.09,0.0,0.99945,0.0,0.07262]
[1779020113810,64.18,78384.09,0.0,0.99945,0.0,0.07262]
[1779020124787,64.18,78384.66,0.0,0.99945,0.0,0.07256]
[1779020130396,64.18,78384.66,0.0,0.99945,0.0,0.07256]
[1779020130561,64.18,78384.66,0.0,0.99945,0.0,0.07256]
[1779020130829,64.18,78384.69,0.0,0.99945,0.0,0.07256]
[1779020131378,64.18,78384.69,0.0,0.99945,0.0,0.07256]
[1779020131563,64.18,78384.69,0.0,0.99945,0.0,0.07256]
[1779020131836,64.18,78384.58,0.0,0.99945,0.0,0.07221]
[1779020135866,64.18,78381.82,0.0,0.99945,0.0,0.07249]
[1779020140899,64.18,78381.46,0.0,0.99945,0.0,0.07252]
[1779020142456,64.18,78381.46,0.0,0.99945,0.0,0.07252]
[1779020142564,64.18,78381.46,0.0,0.99945,0.0,0.07252]
[1779020142665,64.18,78381.57,0.0,0.99945,0.0,0.07251]
[1779020143239,64.18,78381.57,0.0,0.99945,0.0,0.07251]
[1779020143313,64.18,78381.57,0.0,0.99945,0.0,0.07251]
[1779020149963,64.18,78382.25,0.0,0.99945,0.0,0.07244]
[1779020157013,64.18,78384.58,0.0,0.99945,0.0,0.07221]
[1779020158880,64.18,78384.58,0.0,0.99945,0.0,0.07221]
[1779020159067,64.18,78386.19,0.0,0.99945,0.0,0.07206]
[1779020159093,64.18,78386.72,0.0,0.99945,0.0,0.07201]
[1779020159930,64.18,78386.72,0.0,0.99945,0.0,0.07201]
[1779020160063,64.18,78386.72,0.0,0.99945,0.0,0.07201]
[1779020166077,64.18,78386.84,0.0,0.99945,0.0,0.07199]
[1779020169455,64.18,78386.94,0.0,0.99945,0.0,0.07198]
[1779020169567,64.18,78386.94,0.0,0.99945,0.0,0.07198]
[1779020169667,64.18,78386.97,0.0,0.99945,0.0,0.07198]
[1779020170428,64.18,78386.97,0.0,0.99945,0.0,0.07198]
[1779020170566,64.18,78386.97,0.0,0.99945,0.0,0.07198]
[1779020176147,64.18,78386.9,0.0,0.99945,0.0,0.07199]
[1779020183196,64.18,78386.61,0.0,0.99945,0.0,0.07202]
[1779020189238,64.18,78386.38,0.0,0.99945,0.0,0.07204]
[1779020192233,64.18,78386.38,0.0,0.99945,0.0,0.07204]
[1779020192310,64.18,78386.38,0.0,0.99945,0.0,0.07204]
[1779020192331,64.18,78386.38,0.0,0.99945,0.0,0.07169]
[1779020193237,64.18,78386.38,0.0,0.99945,0.0,0.07169]
[1779020193312,64.18,78386.38,0.0,0.99945,0.0,0.07169]
[1779020199308,64.18,78386.54,0.0,0.99945,0.0,0.07167]
[1779020204343,64.18,78386.48,0.0,0.99945,0.0,0.07168]
[1779020209378,64.18,78387.56,0.0,0.99946,0.0,0.07157]
[1779020210386,64.18,78391.18,0.0,0.99946,0.0,0.07122]
[1779020212356,64.18,78391.18,0.0,0.99946,0.0,0.07122]
[1779020212562,64.18,78391.18,0.0,0.99946,0.0,0.07122]
[1779020212620,64.18,78391.21,0.0,0.99946,0.0,0.07122]
[1779020213632,64.18,78391.21,0.0,0.99946,0.0,0.07122]
[1779020213811,64.18,78391.21,0.0,0.99946,0.0,0.07122]
[1779020216428,64.18,78393.46,0.0,0.99946,0.0,0.071]
[1779020222470,64.18,78393.25,0.0,0.99946,0.0,0.07102]
[1779020224796,64.18,78393.25,0.0,0.99946,0.0,0.07102]
[1779020224817,64.18,78393.25,0.0,0.99946,0.0,0.07102]
[1779020224897,64.18,78393.21,0.0,0.99946,0.0,0.07103]
[1779020225988,64.18,78393.04,0.0,0.99946,0.0,0.07104]
[1779020226062,64.18,78393.04,0.0,0.99946,0.0,0.07104]
[1779020231534,64.18,78394.5,0.0,0.99946,0.0,0.0709]
[1779020232671,64.18,78394.5,0.0,0.99946,0.0,0.0709]
[1779020232812,64.18,78394.5,0.0,0.99946,0.0,0.0709]
[1779020232890,64.18,78394.5,0.0,0.99946,0.0,0.0709]
[1779020234071,64.18,78394.7,0.0,0.99946,0.0,0.07088]
[1779020234314,64.18,78394.7,0.0,0.99946,0.0,0.07088]
[1779020239589,64.18,78394.66,0.0,0.99946,0.0,0.07089]
[1779020243617,64.18,78390.09,0.0,0.99946,0.0,0.07133]
[1779020244394,64.18,78390.09,0.0,0.99946,0.0,0.07133]
[1779020244563,64.18,78390.09,0.0,0.99946,0.0,0.07133]
[1779020244624,64.18,78385.8,0.0,0.99945,0.0,0.07174]
[1779020245579,64.18,78385.8,0.0,0.99945,0.0,0.07174]
[1779020245812,64.18,78385.8,0.0,0.99945,0.0,0.07174]
[1779020252680,64.18,78386.53,0.0,0.99946,0.0,0.07132]
[1779020254450,64.18,78386.4,0.0,0.99946,0.0,0.07134]
[1779020254564,64.18,78386.4,0.0,0.99946,0.0,0.07134]
[1779020254652,64.18,78386.4,0.0,0.99946,0.0,0.07134]
[1779020255803,64.18,78386.4,0.0,0.99946,0.0,0.07134]
[1779020255813,64.18,78386.4,0.0,0.99946,0.0,0.07134]
[1779020261743,64.18,78386.44,0.0,0.99946,0.0,0.07133]
[1779020262751,64.18,78389.48,0.0,0.99946,0.0,0.07104]
[1779020263758,64.18,78391.22,0.0,0.99946,0.0,0.07087]
[1779020264725,64.18,78391.22,0.0,0.99946,0.0,0.07087]
[1779020264810,64.18,78391.22,0.0,0.99946,0.0,0.07087]
[1779020264880,64.18,78389.91,0.0,0.99946,0.0,0.071]
[1779020265772,64.18,78386.29,0.0,0.99946,0.0,0.07135]
[1779020266204,64.18,78386.29,0.0,0.99946,0.0,0.07135]
[1779020266313,64.18,78386.29,0.0,0.99946,0.0,0.07135]
[1779020271617,64.18,78386.76,0.0,0.99946,0.0,0.0713]
[1779020271812,64.18,78386.76,0.0,0.99946,0.0,0.0713]
[1779020271815,64.18,78387.35,0.0,0.99946,0.0,0.07124]
[1779020276850,64.18,78389.51,0.0,0.99946,0.0,0.07104]
[1779020280056,64.18,78389.38,0.0,0.99946,0.0,0.07105]
[1779020280320,64.18,78389.38,0.0,0.99946,0.0,0.07105]
[1779020281885,64.18,78393.73,0.0,0.99946,0.0,0.07063]
[1779020284036,64.18,78393.19,0.0,0.99946,0.0,0.07068]
[1779020284062,64.18,78393.82,0.0,0.99946,0.0,0.07062]
[1779020284603,64.18,78393.82,0.0,0.99946,0.0,0.07062]
[1779020284812,64.18,78393.82,0.0,0.99946,0.0,0.07062]
[1779020284909,64.18,78393.82,0.0,0.99946,0.0,0.07062]
[1779020289941,64.18,78394.48,0.0,0.99946,0.0,0.07056]
[1779020292863,64.18,78395.34,0.0,0.99946,0.0,0.07048]
[1779020292963,64.18,78400.42,0.0,0.99947,0.0,0.06999]
[1779020293796,64.18,78400.42,0.0,0.99947,0.0,0.06999]
[1779020293814,64.18,78400.42,0.0,0.99947,0.0,0.06999]
[1779020293970,64.18,78402.34,0.0,0.99947,0.0,0.06981]
[1779020296991,64.18,78403.86,0.0,0.99947,0.0,0.06966]
[1779020299525,64.18,78404.64,0.0,0.99947,0.0,0.06959]
[1779020299565,64.18,78404.64,0.0,0.99947,0.0,0.06959]
[1779020300019,64.18,78404.92,0.0,0.99947,0.0,0.06956]
[1779020300406,64.18,78404.92,0.0,0.99947,0.0,0.06956]
[1779020300563,64.18,78404.92,0.0,0.99947,0.0,0.06956]
[1779020311802,64.18,78404.85,0.0,0.99947,0.0,0.06957]
[1779020311903,64.18,78408.15,0.0,0.99948,0.0,0.06892]
[1779020312143,64.18,78408.15,0.0,0.99948,0.0,0.06892]
[1779020312154,64.18,78408.15,0.0,0.99948,0.0,0.06892]
[1779020312244,64.18,78409.09,0.0,0.99948,0.0,0.06883]
[1779020313881,64.18,78409.09,0.0,0.99948,0.0,0.06883]
[1779020314062,64.18,78409.09,0.0,0.99948,0.0,0.06883]
[1779020313982,64.18,78410.61,0.0,0.99948,0.0,0.06869]
[1779020321164,64.18,78410.37,0.0,0.99948,0.0,0.06871]
[1779020325512,64.18,78411.21,0.0,0.99948,0.0,0.06863]
[1779020325564,64.18,78411.21,0.0,0.99948,0.0,0.06863]
[1779020325729,64.18,78411.34,0.0,0.99948,0.0,0.06862]
[1779020326983,64.18,78411.34,0.0,0.99948,0.0,0.06862]
[1779020327063,64.18,78411.34,0.0,0.99948,0.0,0.06862]
[1779020335262,64.18,78411.49,0.0,0.99948,0.0,0.06861]
[1779020342456,64.18,78411.62,0.0,0.99948,0.0,0.06859]
[1779020342576,64.18,78411.62,0.0,0.99948,0.0,0.06859]
[1779020342659,64.18,78411.62,0.0,0.99948,0.0,0.06859]
[1779020343133,64.18,78411.62,0.0,0.99948,0.0,0.06859]
[1779020343314,64.18,78411.62,0.0,0.99948,0.0,0.06859]
[1779020348671,64.18,78411.06,0.0,0.99948,0.0,0.06865]
[1779020348810,64.18,78411.06,0.0,0.99948,0.0,0.06865]
[1779020348874,64.18,78410.32,0.0,0.99948,0.0,0.06872]
[1779020350315,64.18,78409.49,0.0,0.99948,0.0,0.06879]
[1779020350562,64.18,78409.49,0.0,0.99948,0.0,0.06879]
[1779020352381,64.18,78406.66,0.0,0.99948,0.0,0.06906]
[1779020356943,64.18,78406.72,0.0,0.99948,0.0,0.06905]
[1779020357058,64.18,78406.72,0.0,0.99948,0.0,0.06905]
[1779020357044,64.18,78406.58,0.0,0.99948,0.0,0.06907]
[1779020357416,64.18,78406.54,0.0,0.99948,0.0,0.06907]
[1779020358423,64.18,78405.23,0.0,0.99947,0.0,0.06919]
[1779020359438,64.18,78405.23,0.0,0.99947,0.0,0.06919]
[1779020359560,64.18,78405.23,0.0,0.99947,0.0,0.06919]
[1779020359661,64.18,78402.68,0.0,0.99947,0.0,0.06943]
[1779020360437,64.18,78401.38,0.0,0.99947,0.0,0.06956]
[1779020361643,64.18,78401.38,0.0,0.99947,0.0,0.06956]
[1779020361809,64.18,78401.38,0.0,0.99947,0.0,0.06956]
[1779020361828,64.18,78401.21,0.0,0.99947,0.0,0.06957]
[1779020362451,64.18,78396.95,0.0,0.99947,0.0,0.06998]
[1779020363828,64.18,78396.95,0.0,0.99947,0.0,0.06998]
[1779020363909,64.18,78396.95,0.0,0.99947,0.0,0.06998]
[1779020363978,64.18,78391.49,0.0,0.99946,0.0,0.0705]
[1779020364350,64.18,78391.49,0.0,0.99946,0.0,0.0705]
[1779020364567,64.18,78391.49,0.0,0.99946,0.0,0.0705]
[1779020364667,64.18,78382.78,0.0,0.99946,0.0,0.07134]
[1779020365472,64.18,78378.96,0.0,0.99945,0.0,0.07171]
[1779020366479,64.18,78374.86,0.0,0.99945,0.0,0.07211]
[1779020367486,64.18,78372.05,0.0,0.99945,0.0,0.07238]
[1779020368493,64.18,78370.25,0.0,0.99945,0.0,0.07256]
[1779020369750,64.18,78370.25,0.0,0.99945,0.0,0.07256]
[1779020369819,64.18,78370.25,0.0,0.99945,0.0,0.07256]
[1779020369825,64.18,78367.19,0.0,0.99944,0.0,0.07286]
[1779020370507,64.18,78362.02,0.0,0.99944,0.0,0.07337]
[1779020371514,64.18,78360.53,0.0,0.99944,0.0,0.07316]
[1779020372521,64.18,78359.14,0.0,0.99944,0.0,0.0733]
[1779020373528,64.18,78356.52,0.0,0.99944,0.0,0.07356]
[1779020374900,64.18,78356.52,0.0,0.99944,0.0,0.07356]
[1779020375061,64.18,78356.52,0.0,0.99944,0.0,0.07356]
[1779020375542,64.18,78354.46,0.0,0.99944,0.0,0.07377]
[1779020379274,64.18,78354.54,0.0,0.99944,0.0,0.07376]
[1779020379309,64.18,78354.54,0.0,0.99944,0.0,0.07376]
[1779020379570,64.18,78351.17,0.0,0.99943,0.0,0.0741]
[1779020380577,64.18,78349.06,0.0,0.99943,0.0,0.07431]
[1779020381490,64.18,78349.06,0.0,0.99943,0.0,0.07431]
[1779020381568,64.18,78349.06,0.0,0.99943,0.0,0.07431]
[1779020387117,64.18,78348.61,0.0,0.99943,0.0,0.07435]
[1779020386619,64.18,78345.89,0.0,0.99943,0.0,0.07463]
[1779020387312,64.18,78345.89,0.0,0.99943,0.0,0.07463]
[1779020387626,64.18,78344.15,0.0,0.99943,0.0,0.0748]
[1779020392661,64.18,78343.36,0.0,0.99943,0.0,0.07488]
[1779020394812,64.18,78343.35,0.0,0.99943,0.0,0.07489]
[1779020394911,64.18,78343.22,0.0,0.99943,0.0,0.0749]
[1779020395314,64.18,78343.22,0.0,0.99943,0.0,0.0749]
[1779020400718,64.18,78341.41,0.0,0.99942,0.0,0.07508]
[1779020402734,64.18,78334.07,0.0,0.99942,0.0,0.07583]
[1779020403741,64.18,78330.04,0.0,0.99942,0.0,0.07624]
[1779020405343,64.18,78328.14,0.0,0.99941,0.0,0.07644]
[1779020405562,64.18,78328.14,0.0,0.99941,0.0,0.07644]
[1779020406980,64.18,78328.1,0.0,0.99941,0.0,0.07644]
[1779020407062,64.18,78328.1,0.0,0.99941,0.0,0.07644]
[1779020407149,64.18,78328.1,0.0,0.99941,0.0,0.07644]
[1779020409783,64.18,78322.75,0.0,0.99941,0.0,0.077]
[1779020413064,64.18,78322.07,0.0,0.99941,0.0,0.07707]
[1779020413096,64.18,78328.73,0.0,0.99941,0.0,0.07638]
[1779020413312,64.18,78328.73,0.0,0.99941,0.0,0.07638]
[1779020413811,64.18,78333.24,0.0,0.99942,0.0,0.07592]
[1779020419853,64.18,78338.13,0.0,0.99942,0.0,0.07542]
[1779020421662,64.18,78339.77,0.0,0.99942,0.0,0.07525]
[1779020421816,64.18,78339.77,0.0,0.99942,0.0,0.07525]
[1779020423819,64.18,78341.03,0.0,0.99942,0.0,0.07512]
[1779020424061,64.18,78341.03,0.0,0.99942,0.0,0.07512]
[1779020424166,64.18,78341.38,0.0,0.99942,0.0,0.07508]
[1779020429923,64.18,78341.34,0.0,0.99942,0.0,0.07509]
[1779020431937,64.18,78341.27,0.0,0.99943,0.0,0.07473]
[1779020437979,64.18,78341.41,0.0,0.99943,0.0,0.07472]
[1779020439986,64.18,78342.21,0.0,0.99943,0.0,0.07464]
[1779020440063,64.18,78342.21,0.0,0.99943,0.0,0.07464]
[1779020446035,64.18,78342.96,0.0,0.99943,0.0,0.07456]
[1779020451070,64.18,78341.7,0.0,0.99943,0.0,0.07469]
[1779020456105,64.18,78342.15,0.0,0.99943,0.0,0.07464]
[1779020460133,64.18,78346.38,0.0,0.99943,0.0,0.07422]
[1779020461183,64.18,78346.38,0.0,0.99943,0.0,0.07422]
[1779020461230,64.18,78351.41,0.0,0.99944,0.0,0.07371]
[1779020461313,64.18,78351.41,0.0,0.99944,0.0,0.07371]
[1779020464065,64.18,78351.48,0.0,0.99944,0.0,0.07371]
[1779020464161,64.18,78351.47,0.0,0.99944,0.0,0.07371]
[1779020464308,64.18,78351.47,0.0,0.99944,0.0,0.07371]
[1779020468189,64.18,78359.81,0.0,0.99944,0.0,0.07288]
[1779020469196,64.18,78364.91,0.0,0.99945,0.0,0.07238]
[1779020469916,64.18,78364.91,0.0,0.99945,0.0,0.07238]
[1779020470064,64.18,78364.91,0.0,0.99945,0.0,0.07238]
[1779020476248,64.18,78365.81,0.0,0.99945,0.0,0.07229]
[1779020478848,64.18,78367.28,0.0,0.99945,0.0,0.07214]
[1779020479061,64.18,78367.28,0.0,0.99945,0.0,0.07214]
[1779020480274,64.18,78364.57,0.0,0.99945,0.0,0.07241]
[1779020481862,64.18,78364.57,0.0,0.99945,0.0,0.07241]
[1779020482062,64.18,78364.57,0.0,0.99945,0.0,0.07241]
[1779020482072,64.18,78361.06,0.0,0.99944,0.0,0.07275]
[1779020487324,64.18,78361.56,0.0,0.99944,0.0,0.07271]
[1779020489342,64.18,78361.55,0.0,0.99944,0.0,0.07271]
[1779020489563,64.18,78361.55,0.0,0.99944,0.0,0.07271]
[1779020491352,64.18,78361.55,0.0,0.99945,0.0,0.07235]
[1779020496717,64.18,78361.15,0.0,0.99945,0.0,0.07239]
[1779020496812,64.18,78361.15,0.0,0.99945,0.0,0.07239]
[1779020496928,64.18,78357.37,0.0,0.99944,0.0,0.07276]
[1779020499515,64.18,78356.22,0.0,0.99944,0.0,0.07288]
[1779020499563,64.18,78356.22,0.0,0.99944,0.0,0.07288]
[1779020499616,64.18,78356.04,0.0,0.99944,0.0,0.07289]
[1779020504189,64.18,78355.53,0.0,0.99944,0.0,0.07294]
[1779020504311,64.18,78355.0,0.0,0.99944,0.0,0.073]
[1779020511049,64.18,78353.4,0.0,0.99944,0.0,0.07316]
[1779020511060,64.18,78353.4,0.0,0.99944,0.0,0.07316]
[1779020511477,64.18,78353.76,0.0,0.99944,0.0,0.07312]
[1779020511570,64.18,78353.76,0.0,0.99944,0.0,0.07312]
[1779020511640,64.18,78353.95,0.0,0.99944,0.0,0.0731]
[1779020516362,64.18,78354.48,0.0,0.99944,0.0,0.07305]
[1779020516562,64.18,78354.48,0.0,0.99944,0.0,0.07305]
[1779020517534,64.18,78359.07,0.0,0.99945,0.0,0.0726]
[1779020519159,64.18,78359.07,0.0,0.99945,0.0,0.0726]
[1779020519311,64.18,78360.61,0.0,0.99945,0.0,0.07244]
[1779020519548,64.18,78364.39,0.0,0.99945,0.0,0.07207]
[1779020520555,64.18,78367.33,0.0,0.99945,0.0,0.07179]
[1779020521330,64.18,78367.33,0.0,0.99945,0.0,0.07179]
[1779020521568,64.18,78367.33,0.0,0.99945,0.0,0.07179]
[1779020521665,64.18,78368.52,0.0,0.99945,0.0,0.07167]
[1779020527604,64.18,78368.95,0.0,0.99945,0.0,0.07163]
[1779020528868,64.18,78368.95,0.0,0.99945,0.0,0.07163]
[1779020529070,64.18,78368.95,0.0,0.99945,0.0,0.07163]
[1779020534653,64.18,78369.1,0.0,0.99945,0.0,0.07161]
[1779020536992,64.18,78369.06,0.0,0.99945,0.0,0.07162]
[1779020537062,64.18,78369.06,0.0,0.99945,0.0,0.07162]
[1779020539825,64.18,78369.34,0.0,0.99945,0.0,0.07159]
[1779020540061,64.18,78369.34,0.0,0.99945,0.0,0.07159]
[1779020540160,64.18,78369.27,0.0,0.99945,0.0,0.0716]
[1779020545730,64.18,78369.41,0.0,0.99945,0.0,0.07158]
[1779020550765,64.18,78369.11,0.0,0.99945,0.0,0.07161]
[1779020552300,64.18,78368.03,0.0,0.99946,0.0,0.07137]
[1779020552813,64.18,78368.03,0.0,0.99946,0.0,0.07137]
[1779020567885,64.18,78367.6,0.0,0.99945,0.0,0.07141]
[1779020572920,64.18,78367.61,0.0,0.99945,0.0,0.07141]
[1779020574934,64.18,78372.43,0.0,0.99946,0.0,0.07094]
[1779020575942,64.18,78377.82,0.0,0.99946,0.0,0.07042]
[1779020578298,64.18,78379.66,0.0,0.99946,0.0,0.07025]
[1779020578315,64.18,78379.66,0.0,0.99946,0.0,0.07025]
[1779020578963,64.18,78380.69,0.0,0.99947,0.0,0.07015]
[1779020579970,64.18,78384.31,0.0,0.99947,0.0,0.0698]
[1779020581380,64.18,78385.27,0.0,0.99947,0.0,0.06971]
[1779020581567,64.18,78385.27,0.0,0.99947,0.0,0.06971]
[1779020587043,64.18,78386.84,0.0,0.99947,0.0,0.06956]
[1779020589404,64.18,78386.9,0.0,0.99947,0.0,0.06956]
[1779020589578,64.18,78386.9,0.0,0.99947,0.0,0.06956]
[1779020589585,64.18,78386.9,0.0,0.99947,0.0,0.06956]
[1779020589811,64.18,78386.9,0.0,0.99947,0.0,0.06956]
[1779020590064,64.18,78387.12,0.0,0.99947,0.0,0.06954]
[1779020597113,64.18,78387.56,0.0,0.99947,0.0,0.06949]
[1779020599127,64.18,78393.75,0.0,0.99948,0.0,0.06891]
[1779020600134,64.18,78396.75,0.0,0.99948,0.0,0.06863]
[1779020602148,64.18,78398.61,0.0,0.99948,0.0,0.06845]
[1779020603482,64.18,78398.61,0.0,0.99948,0.0,0.06845]
[1779020603564,64.18,78398.61,0.0,0.99948,0.0,0.06845]
[1779020604228,64.18,78398.61,0.0,0.99948,0.0,0.06845]
[1779020604312,64.18,78398.61,0.0,0.99948,0.0,0.06845]
[1779020604338,64.18,78398.71,0.0,0.99948,0.0,0.06845]
[1779020605169,64.18,78403.14,0.0,0.99948,0.0,0.06803]
[1779020612218,64.18,78403.94,0.0,0.99949,0.0,0.06762]
[1779020618260,64.18,78403.97,0.0,0.99949,0.0,0.06762]
[1779020624304,64.18,78404.29,0.0,0.99949,0.0,0.06759]
[1779020625311,64.18,78402.0,0.0,0.99948,0.0,0.0678]
[1779020626390,64.18,78402.0,0.0,0.99948,0.0,0.0678]
[1779020626318,64.18,78399.59,0.0,0.99948,0.0,0.06803]
[1779020626568,64.18,78399.59,0.0,0.99948,0.0,0.06803]
[1779020627325,64.18,78404.88,0.0,0.99949,0.0,0.06754]
[1779020629276,64.18,78406.43,0.0,0.99949,0.0,0.06739]
[1779020629313,64.18,78406.43,0.0,0.99949,0.0,0.06739]
[1779020630346,64.18,78403.16,0.0,0.99949,0.0,0.06769]
[1779020631353,64.18,78401.36,0.0,0.99948,0.0,0.06786]
[1779020637395,64.18,78401.43,0.0,0.99948,0.0,0.06785]
[1779020642430,64.18,78397.67,0.0,0.99948,0.0,0.0682]
[1779020643437,64.18,78394.21,0.0,0.99948,0.0,0.06853]
[1779020644826,64.18,78394.21,0.0,0.99948,0.0,0.06853]
[1779020645062,64.18,78394.21,0.0,0.99948,0.0,0.06853]
[1779020645162,64.18,78393.62,0.0,0.99948,0.0,0.06858]
[1779020645760,64.18,78393.62,0.0,0.99948,0.0,0.06858]
[1779020645815,64.18,78393.62,0.0,0.99948,0.0,0.06858]
[1779020651497,64.18,78393.54,0.0,0.99948,0.0,0.06859]
[1779020656806,64.18,78393.06,0.0,0.99948,0.0,0.06863]
[1779020657061,64.18,78393.06,0.0,0.99948,0.0,0.06863]
[1779020657346,64.18,78393.06,0.0,0.99948,0.0,0.06863]
[1779020657411,64.18,78393.01,0.0,0.99948,0.0,0.06864]
[1779020657565,64.18,78393.01,0.0,0.99948,0.0,0.06864]
[1779020663581,64.18,78395.12,0.0,0.99948,0.0,0.06844]
[1779020665135,64.18,78395.12,0.0,0.99948,0.0,0.06844]
[1779020665313,64.18,78395.12,0.0,0.99948,0.0,0.06844]
[1779020665410,64.18,78395.29,0.0,0.99948,0.0,0.06843]
[1779020665908,64.18,78395.29,0.0,0.99948,0.0,0.06843]
[1779020666062,64.18,78395.29,0.0,0.99948,0.0,0.06843]
[1779020671637,64.18,78394.77,0.0,0.99948,0.0,0.06814]
[1779020676677,64.18,78394.96,0.0,0.99948,0.0,0.06812]
[1779020681707,64.18,78397.74,0.0,0.99948,0.0,0.06786]
[1779020682714,64.18,78400.25,0.0,0.99949,0.0,0.06763]
[1779020684192,64.18,78400.25,0.0,0.99949,0.0,0.06763]
[1779020684313,64.18,78400.25,0.0,0.99949,0.0,0.06763]
[1779020684385,64.18,78400.42,0.0,0.99949,0.0,0.06761]
[1779020684849,64.18,78400.42,0.0,0.99949,0.0,0.06761]
[1779020685061,64.18,78400.42,0.0,0.99949,0.0,0.06761]
[1779020691777,64.18,78401.1,0.0,0.99949,0.0,0.06755]
[1779020696549,64.18,78401.44,0.0,0.99949,0.0,0.06752]
[1779020696561,64.18,78401.44,0.0,0.99949,0.0,0.06752]
[1779020696812,64.18,78400.47,0.0,0.99949,0.0,0.06761]
[1779020697979,64.18,78400.47,0.0,0.99949,0.0,0.06761]
[1779020698063,64.18,78400.47,0.0,0.99949,0.0,0.06761]
[1779020703862,64.18,78400.56,0.0,0.99949,0.0,0.0676]
[1779020708897,64.18,78400.46,0.0,0.99949,0.0,0.06761]
[1779020715167,64.18,78400.08,0.0,0.99949,0.0,0.06764]
[1779020715313,64.18,78400.08,0.0,0.99949,0.0,0.06764]
[1779020715365,64.18,78400.1,0.0,0.99949,0.0,0.06764]
[1779020716081,64.18,78400.1,0.0,0.99949,0.0,0.06764]
[1779020716313,64.18,78400.1,0.0,0.99949,0.0,0.06764]
[1779020722995,64.18,78400.3,0.0,0.99949,0.0,0.06762]
[1779020727023,64.18,78398.39,0.0,0.99948,0.0,0.0678]
[1779020728157,64.18,78398.39,0.0,0.99948,0.0,0.0678]
[1779020728314,64.18,78398.39,0.0,0.99948,0.0,0.0678]
[1779020728393,64.18,78395.12,0.0,0.99948,0.0,0.0681]
[1779020728904,64.18,78395.12,0.0,0.99948,0.0,0.0681]
[1779020729063,64.18,78395.12,0.0,0.99948,0.0,0.0681]
[1779020731051,64.18,78394.43,0.0,0.99948,0.0,0.06783]
[1779020736086,64.18,78391.02,0.0,0.99948,0.0,0.06815]
[1779020736642,64.18,78391.02,0.0,0.99948,0.0,0.06815]
[1779020736816,64.18,78391.02,0.0,0.99948,0.0,0.06815]
[1779020737505,64.18,78391.02,0.0,0.99948,0.0,0.06815]
[1779020737093,64.18,78393.11,0.0,0.99948,0.0,0.06795]
[1779020737573,64.18,78393.11,0.0,0.99948,0.0,0.06795]
[1779020738100,64.18,78396.34,0.0,0.99949,0.0,0.06765]
[1779020743135,64.18,78397.09,0.0,0.99949,0.0,0.06758]
[1779020748170,64.18,78396.34,0.0,0.99949,0.0,0.06765]
[1779020749177,64.18,78393.17,0.0,0.99948,0.0,0.06795]
[1779020750184,64.18,78389.05,0.0,0.99948,0.0,0.06833]
[1779020751316,64.18,78389.05,0.0,0.99948,0.0,0.06833]
[1779020751358,64.18,78389.37,0.0,0.99948,0.0,0.0683]
[1779020751565,64.18,78389.37,0.0,0.99948,0.0,0.0683]
[1779020751976,64.18,78389.37,0.0,0.99948,0.0,0.0683]
[1779020752065,64.18,78389.37,0.0,0.99948,0.0,0.0683]
[1779020752198,64.18,78387.85,0.0,0.99948,0.0,0.06844]
[1779020757233,64.18,78387.9,0.0,0.99948,0.0,0.06844]
[1779020759468,64.18,78387.14,0.0,0.99948,0.0,0.06851]
[1779020759491,64.18,78387.11,0.0,0.99948,0.0,0.06851]
[1779020759563,64.18,78387.11,0.0,0.99948,0.0,0.06851]
[1779020760098,64.18,78387.11,0.0,0.99948,0.0,0.06851]
[1779020760314,64.18,78387.11,0.0,0.99948,0.0,0.06851]
[1779020760381,64.18,78386.73,0.0,0.99948,0.0,0.06855]
[1779020769317,64.18,78386.92,0.0,0.99948,0.0,0.06853]
[1779020774352,64.18,78386.95,0.0,0.99948,0.0,0.06853]
[1779020779387,64.18,78386.86,0.0,0.99948,0.0,0.06854]
[1779020784422,64.18,78387.68,0.0,0.99948,0.0,0.06846]
[1779020787145,64.18,78389.05,0.0,0.99948,0.0,0.06833]
[1779020787311,64.18,78389.05,0.0,0.99948,0.0,0.06833]
[1779020787379,64.18,78389.05,0.0,0.99948,0.0,0.06833]
[1779020787898,64.18,78389.05,0.0,0.99948,0.0,0.06833]
[1779020788061,64.18,78389.05,0.0,0.99948,0.0,0.06833]
[1779020793485,64.18,78390.48,0.0,0.99948,0.0,0.06786]
[1779020798520,64.18,78390.29,0.0,0.99948,0.0,0.06788]
[1779020803555,64.18,78386.64,0.0,0.99948,0.0,0.06822]
[1779020803866,64.18,78386.64,0.0,0.99948,0.0,0.06822]
[1779020804060,64.18,78386.64,0.0,0.99948,0.0,0.06822]
[1779020804562,64.18,78385.37,0.0,0.99948,0.0,0.06834]
[1779020805128,64.18,78385.37,0.0,0.99948,0.0,0.06834]
[1779020805313,64.18,78385.37,0.0,0.99948,0.0,0.06834]
[1779020818892,64.18,78384.26,0.0,0.99948,0.0,0.06844]
[1779020819060,64.18,78384.26,0.0,0.99948,0.0,0.06844]
[1779020819160,64.18,78384.19,0.0,0.99948,0.0,0.06845]
[1779020819810,64.18,78384.19,0.0,0.99948,0.0,0.06845]
[1779020820064,64.18,78384.19,0.0,0.99948,0.0,0.06845]
[1779020825712,64.18,78384.26,0.0,0.99948,0.0,0.06844]
[1779020831754,64.18,78384.29,0.0,0.99948,0.0,0.06844]
[1779020833289,64.18,78384.29,0.0,0.99948,0.0,0.06844]
[1779020833311,64.18,78384.29,0.0,0.99948,0.0,0.06844]
[1779020833388,64.18,78384.18,0.0,0.99948,0.0,0.06845]
[1779020834644,64.18,78384.18,0.0,0.99948,0.0,0.06845]
[1779020834813,64.18,78384.07,0.0,0.99948,0.0,0.06846]
[1779020841824,64.18,78384.0,0.0,0.99948,0.0,0.06846]
[1779020846859,64.18,78384.15,0.0,0.99948,0.0,0.06845]
[1779020851894,64.18,78387.32,0.0,0.99948,0.0,0.06781]
[1779020853219,64.18,78387.32,0.0,0.99948,0.0,0.06781]
[1779020853309,64.18,78387.32,0.0,0.99948,0.0,0.06781]
[1779020853409,64.18,78387.68,0.0,0.99948,0.0,0.06778]
[1779020854458,64.18,78387.68,0.0,0.99948,0.0,0.06778]
[1779020854562,64.18,78387.68,0.0,0.99948,0.0,0.06778]
[1779020859950,64.18,78387.52,0.0,0.99948,0.0,0.0678]
[1779020868007,64.18,78387.51,0.0,0.99948,0.0,0.0678]
[1779020871354,64.18,78387.58,0.0,0.99948,0.0,0.06779]
[1779020871561,64.18,78387.58,0.0,0.99948,0.0,0.06779]
[1779020871585,64.18,78387.58,0.0,0.99948,0.0,0.06779]
[1779020871602,64.18,78387.55,0.0,0.99948,0.0,0.06779]
[1779020871811,64.18,78387.55,0.0,0.99948,0.0,0.06779]
[1779020877070,64.18,78387.44,0.0,0.99948,0.0,0.0678]
[1779020882105,64.18,78389.56,0.0,0.99949,0.0,0.06761]
[1779020882762,64.18,78389.56,0.0,0.99949,0.0,0.06761]
[1779020882810,64.18,78389.56,0.0,0.99949,0.0,0.06761]
[1779020883112,64.18,78389.52,0.0,0.99948,0.0,0.06761]
[1779020884035,64.18,78389.52,0.0,0.99948,0.0,0.06761]
[1779020884067,64.18,78389.52,0.0,0.99948,0.0,0.06761]
[1779020889154,64.18,78389.9,0.0,0.99949,0.0,0.06758]
[1779020892175,64.18,78391.28,0.0,0.99949,0.0,0.06745]
[1779020893013,64.18,78391.28,0.0,0.99949,0.0,0.06745]
[1779020893059,64.18,78391.28,0.0,0.99949,0.0,0.06745]
[1779020893182,64.18,78392.25,0.0,0.99949,0.0,0.06736]
[1779020894192,64.18,78392.25,0.0,0.99949,0.0,0.06736]
[1779020894314,64.18,78392.25,0.0,0.99949,0.0,0.06736]
[1779020896203,64.18,78393.74,0.0,0.99949,0.0,0.06722]
[1779020897268,64.18,78393.74,0.0,0.99949,0.0,0.06722]
[1779020897311,64.18,78393.74,0.0,0.99949,0.0,0.06722]
[1779020897369,64.18,78399.66,0.0,0.99949,0.0,0.06668]
[1779020899542,64.18,78399.73,0.0,0.99949,0.0,0.06667]
[1779020899567,64.18,78399.73,0.0,0.99949,0.0,0.06667]
[1779020902245,64.18,78398.13,0.0,0.99949,0.0,0.06682]
[1779020906501,64.18,78399.04,0.0,0.99949,0.0,0.06674]
[1779020906559,64.18,78399.04,0.0,0.99949,0.0,0.06674]
[1779020906656,64.18,78399.62,0.0,0.99949,0.0,0.06668]
[1779020907935,64.18,78399.66,0.0,0.99949,0.0,0.06668]
[1779020908064,64.18,78399.66,0.0,0.99949,0.0,0.06668]
[1779020914329,64.18,78400.29,0.0,0.9995,0.0,0.06629]
[1779020916643,64.18,78400.29,0.0,0.9995,0.0,0.06629]
[1779020916741,64.18,78400.59,0.0,0.9995,0.0,0.06626]
[1779020916812,64.18,78400.59,0.0,0.9995,0.0,0.06626]
[1779020918407,64.18,78400.59,0.0,0.9995,0.0,0.06626]
[1779020918577,64.18,78400.59,0.0,0.9995,0.0,0.06626]
[1779020918647,64.18,78400.59,0.0,0.9995,0.0,0.06626]
[1779020924734,64.18,78400.55,0.0,0.9995,0.0,0.06627]
[1779020924810,64.18,78400.67,0.0,0.9995,0.0,0.06625]
[1779020925406,64.18,78404.15,0.0,0.9995,0.0,0.06594]
[1779020926413,64.18,78407.06,0.0,0.9995,0.0,0.06568]
[1779020926893,64.18,78407.06,0.0,0.9995,0.0,0.06568]
[1779020927063,64.18,78407.06,0.0,0.9995,0.0,0.06568]
[1779020928427,64.18,78408.82,0.0,0.9995,0.0,0.06552]
[1779020933462,64.18,78409.5,0.0,0.9995,0.0,0.06546]
[1779020934469,64.18,78408.1,0.0,0.9995,0.0,0.06558]
[1779020935668,64.18,78407.17,0.0,0.9995,0.0,0.06567]
[1779020937571,64.18,78407.17,0.0,0.9995,0.0,0.06567]
[1779020937812,64.18,78407.09,0.0,0.9995,0.0,0.06567]
[1779020938812,64.18,78406.58,0.0,0.9995,0.0,0.06572]
[1779020938911,64.18,78406.58,0.0,0.9995,0.0,0.06572]
[1779020944539,64.18,78404.26,0.0,0.9995,0.0,0.06593]
[1779020946437,64.18,78403.33,0.0,0.9995,0.0,0.06601]
[1779020946561,64.18,78403.33,0.0,0.9995,0.0,0.06601]
[1779020952595,64.18,78404.34,0.0,0.9995,0.0,0.06592]
[1779020958638,64.18,78405.58,0.0,0.9995,0.0,0.06581]
[1779020959392,64.18,78405.58,0.0,0.9995,0.0,0.06581]
[1779020959563,64.18,78405.58,0.0,0.9995,0.0,0.06581]
[1779020960694,64.18,78407.28,0.0,0.9995,0.0,0.06566]
[1779020960716,64.18,78407.28,0.0,0.9995,0.0,0.06566]
[1779020960813,64.18,78407.28,0.0,0.9995,0.0,0.06566]
[1779020966694,64.18,78407.02,0.0,0.9995,0.0,0.06568]
[1779020967701,64.18,78404.74,0.0,0.9995,0.0,0.06589]
[1779020968086,64.18,78404.74,0.0,0.9995,0.0,0.06589]
[1779020968314,64.18,78404.74,0.0,0.9995,0.0,0.06589]
[1779020971729,64.18,78403.89,0.0,0.9995,0.0,0.06563]
[1779020973773,64.18,78403.35,0.0,0.9995,0.0,0.06568]
[1779020973815,64.18,78403.35,0.0,0.9995,0.0,0.06568]
[1779020974750,64.18,78402.11,0.0,0.9995,0.0,0.06579]
[1779020978778,64.18,78405.21,0.0,0.9995,0.0,0.06551]
[1779020980279,64.18,78405.11,0.0,0.9995,0.0,0.06552]
[1779020980312,64.18,78405.11,0.0,0.9995,0.0,0.06552]
[1779020985828,64.18,78404.0,0.0,0.9995,0.0,0.06562]
[1779020990863,64.18,78403.88,0.0,0.9995,0.0,0.06563]
[1779020999167,64.18,78403.87,0.0,0.9995,0.0,0.06563]
[1779020999309,64.18,78403.87,0.0,0.9995,0.0,0.06563]
[1779021000658,64.18,78403.51,0.0,0.9995,0.0,0.06567]
[1779021000810,64.18,78403.51,0.0,0.9995,0.0,0.06567]
[1779021000759,64.18,78403.61,0.0,0.9995,0.0,0.06566]
[1779021005968,64.18,78403.24,0.0,0.9995,0.0,0.06569]
[1779021012011,64.18,78403.19,0.0,0.9995,0.0,0.0657]
[1779021017045,64.18,78403.26,0.0,0.9995,0.0,0.06569]
[1779021027115,64.18,78403.41,0.0,0.9995,0.0,0.06568]
[1779021033803,64.18,78403.41,0.0,0.9995,0.0,0.06568]
[1779021033812,64.18,78403.41,0.0,0.9995,0.0,0.06568]
[1779021033157,64.18,78404.29,0.0,0.9995,0.0,0.06527]
[1779021038192,64.18,78405.98,0.0,0.9995,0.0,0.06512]
[1779021042234,64.18,78406.01,0.0,0.9995,0.0,0.06511]
[1779021042310,64.18,78406.01,0.0,0.9995,0.0,0.06511]
[1779021043542,64.18,78406.01,0.0,0.9995,0.0,0.06511]
[1779021043568,64.18,78406.01,0.0,0.9995,0.0,0.06511]
[1779021043643,64.18,78406.01,0.0,0.9995,0.0,0.06511]
[1779021049269,64.18,78405.23,0.0,0.9995,0.0,0.06518]
[1779021055311,64.18,78405.38,0.0,0.9995,0.0,0.06517]
[1779021062360,64.18,78406.05,0.0,0.9995,0.0,0.06511]
[1779021069410,64.18,78406.61,0.0,0.99951,0.0,0.06506]
[1779021071623,64.18,78406.91,0.0,0.99951,0.0,0.06503]
[1779021071812,64.18,78406.91,0.0,0.99951,0.0,0.06503]
[1779021077466,64.18,78405.8,0.0,0.9995,0.0,0.06513]
[1779021083508,64.18,78406.05,0.0,0.9995,0.0,0.06511]
[1779021092571,64.18,78407.73,0.0,0.99951,0.0,0.06463]
[1779021093712,64.18,78407.73,0.0,0.99951,0.0,0.06463]
[1779021093811,64.18,78407.73,0.0,0.99951,0.0,0.06463]
[1779021095341,64.18,78407.99,0.0,0.99951,0.0,0.06461]
[1779021095562,64.18,78407.99,0.0,0.99951,0.0,0.06461]
[1779021095592,64.18,78408.03,0.0,0.99951,0.0,0.06461]
[1779021100891,64.18,78407.85,0.0,0.99951,0.0,0.06462]
[1779021101060,64.18,78407.85,0.0,0.99951,0.0,0.06462]
[1779021106669,64.18,78408.21,0.0,0.99951,0.0,0.06459]
[1779021108493,64.18,78409.33,0.0,0.99951,0.0,0.06449]
[1779021108561,64.18,78409.33,0.0,0.99951,0.0,0.06449]
[1779021110666,64.18,78411.95,0.0,0.99951,0.0,0.06426]
[1779021110811,64.18,78411.95,0.0,0.99951,0.0,0.06426]
[1779021110911,64.18,78411.92,0.0,0.99951,0.0,0.06426]
[1779021117747,64.18,78410.97,0.0,0.99951,0.0,0.06435]
[1779021118767,64.18,78410.97,0.0,0.99951,0.0,0.06435]
[1779021118811,64.18,78410.97,0.0,0.99951,0.0,0.06435]
[1779021124676,64.18,78411.78,0.0,0.99951,0.0,0.06428]
[1779021124812,64.18,78411.78,0.0,0.99951,0.0,0.06428]
[1779021124876,64.18,78407.58,0.0,0.99951,0.0,0.06465]
[1779021125803,64.18,78405.08,0.0,0.99951,0.0,0.06487]
[1779021126678,64.18,78405.08,0.0,0.99951,0.0,0.06487]
[1779021126811,64.18,78405.08,0.0,0.99951,0.0,0.06487]
[1779021126890,64.18,78405.07,0.0,0.99951,0.0,0.06487]
[1779021128824,64.18,78402.28,0.0,0.9995,0.0,0.06512]
[1779021129213,64.18,78402.28,0.0,0.9995,0.0,0.06512]
[1779021129311,64.18,78402.28,0.0,0.9995,0.0,0.06512]
[1779021129831,64.18,78397.51,0.0,0.9995,0.0,0.06555]
[1779021134866,64.18,78396.01,0.0,0.9995,0.0,0.06568]
[1779021139901,64.18,78395.66,0.0,0.9995,0.0,0.06572]
[1779021144936,64.18,78395.7,0.0,0.9995,0.0,0.06571]
[1779021149974,64.18,78395.71,0.0,0.9995,0.0,0.06571]
[1779021151502,64.18,78395.71,0.0,0.9995,0.0,0.06571]
[1779021151562,64.18,78395.71,0.0,0.9995,0.0,0.06571]
[1779021151989,64.18,78395.74,0.0,0.9995,0.0,0.06538]
[1779021153794,64.18,78395.77,0.0,0.9995,0.0,0.06538]
[1779021153819,64.18,78395.77,0.0,0.9995,0.0,0.06538]
[1779021154289,64.18,78396.09,0.0,0.9995,0.0,0.06535]
[1779021160052,64.18,78395.84,0.0,0.9995,0.0,0.06537]
[1779021163073,64.18,78398.08,0.0,0.9995,0.0,0.06517]
[1779021164481,64.18,78398.08,0.0,0.9995,0.0,0.06517]
[1779021164567,64.18,78398.08,0.0,0.9995,0.0,0.06517]
[1779021166094,64.18,78393.8,0.0,0.9995,0.0,0.06555]
[1779021167101,64.18,78391.29,0.0,0.9995,0.0,0.06578]
[1779021169353,64.18,78392.1,0.0,0.9995,0.0,0.06571]
[1779021169611,64.18,78396.54,0.0,0.9995,0.0,0.06531]
[1779021170122,64.18,78399.23,0.0,0.9995,0.0,0.06507]
[1779021171170,64.18,78399.23,0.0,0.9995,0.0,0.06507]
[1779021171313,64.18,78399.23,0.0,0.9995,0.0,0.06507]
[1779021171411,64.18,78399.4,0.0,0.9995,0.0,0.06505]
[1779021177171,64.18,78399.24,0.0,0.9995,0.0,0.06507]
[1779021182206,64.18,78397.27,0.0,0.9995,0.0,0.06524]
[1779021187241,64.18,78397.24,0.0,0.9995,0.0,0.06525]
[1779021192277,64.18,78397.27,0.0,0.9995,0.0,0.06524]
[1779021198320,64.18,78397.2,0.0,0.9995,0.0,0.06525]
[1779021203355,64.18,78397.24,0.0,0.9995,0.0,0.06525]
[1779021208390,64.18,78397.24,0.0,0.9995,0.0,0.06525]
[1779021212418,64.18,78397.49,0.0,0.99951,0.0,0.0649]
[1779021221481,64.18,78397.31,0.0,0.99951,0.0,0.06491]
[1779021226516,64.18,78397.3,0.0,0.99951,0.0,0.06491]
[1779021233565,64.18,78397.44,0.0,0.99951,0.0,0.0649]
[1779021238600,64.18,78397.1,0.0,0.99951,0.0,0.06493]
[1779021242628,64.18,78400.08,0.0,0.99951,0.0,0.06466]
[1779021244642,64.18,78402.89,0.0,0.99951,0.0,0.06441]
[1779021249677,64.18,78404.58,0.0,0.99951,0.0,0.06426]
[1779021254713,64.18,78405.55,0.0,0.99951,0.0,0.06418]
[1779021256727,64.18,78409.35,0.0,0.99951,0.0,0.06384]
[1779021261762,64.18,78408.73,0.0,0.99951,0.0,0.0639]
[1779021266797,64.18,78408.7,0.0,0.99951,0.0,0.0639]
[1779021268811,64.18,78411.09,0.0,0.99952,0.0,0.06369]
[1779021272839,64.18,78417.35,0.0,0.99952,0.0,0.06282]
[1779021274853,64.18,78419.57,0.0,0.99952,0.0,0.06263]
[1779021282909,64.18,78420.1,0.0,0.99952,0.0,0.06258]
[1779021287944,64.18,78420.28,0.0,0.99953,0.0,0.06257]
[1779021288951,64.18,78422.17,0.0,0.99953,0.0,0.06241]
[1779021289958,64.18,78425.98,0.0,0.99953,0.0,0.06208]
[1779021290966,64.18,78428.22,0.0,0.99953,0.0,0.06189]
[1779021291974,64.18,78430.27,0.0,0.99953,0.0,0.06171]
[1779021297007,64.18,78429.53,0.0,0.99953,0.0,0.06177]
[1779021297385,64.18,78429.53,0.0,0.99953,0.0,0.06177]
[1779021297560,64.18,78429.53,0.0,0.99953,0.0,0.06177]
[1779021298014,64.18,78433.42,0.0,0.99953,0.0,0.06144]
[1779021301035,64.18,78435.82,0.0,0.99954,0.0,0.06124]
[1779021306070,64.18,78436.15,0.0,0.99954,0.0,0.06121]
[1779021308084,64.18,78438.15,0.0,0.99954,0.0,0.06104]
[1779021308818,64.18,78438.15,0.0,0.99954,0.0,0.06104]
[1779021310098,64.18,78443.69,0.0,0.99954,0.0,0.06057]
[1779021311105,64.18,78447.86,0.0,0.99954,0.0,0.06023]
[1779021312112,64.18,78448.29,0.0,0.99954,0.0,0.06019]
[1779021313011,64.18,78448.29,0.0,0.99954,0.0,0.06019]
[1779021313061,64.18,78448.29,0.0,0.99954,0.0,0.06019]
[1779021313119,64.18,78448.47,0.0,0.99954,0.0,0.06017]
[1779021314126,64.18,78451.3,0.0,0.99955,0.0,0.05994]
[1779021315133,64.18,78454.71,0.0,0.99955,0.0,0.05966]
[1779021317147,64.18,78457.76,0.0,0.99955,0.0,0.0594]
[1779021317462,64.18,78457.76,0.0,0.99955,0.0,0.0594]
[1779021317560,64.18,78457.76,0.0,0.99955,0.0,0.0594]
[1779021318154,64.18,78461.65,0.0,0.99955,0.0,0.05908]
[1779021320168,64.18,78464.03,0.0,0.99956,0.0,0.05889]
[1779021321843,64.18,78464.03,0.0,0.99956,0.0,0.05889]
[1779021321940,64.18,78459.91,0.0,0.99955,0.0,0.05923]
[1779021322500,64.18,78451.47,0.0,0.99955,0.0,0.05992]
[1779021323189,64.18,78451.04,0.0,0.99955,0.0,0.05996]
[1779021324756,64.18,78451.04,0.0,0.99955,0.0,0.05996]
[1779021324829,64.18,78450.23,0.0,0.99955,0.0,0.06003]
[1779021325188,64.18,78450.23,0.0,0.99955,0.0,0.06003]
[1779021327217,64.18,78452.71,0.0,0.99955,0.0,0.05982]
[1779021328224,64.18,78458.48,0.0,0.99955,0.0,0.05934]
[1779021329231,64.18,78452.75,0.0,0.99955,0.0,0.05982]
[1779021330816,64.18,78452.75,0.0,0.99955,0.0,0.05982]
[1779021330896,64.18,78448.17,0.0,0.99954,0.0,0.0602]
[1779021331245,64.18,78448.04,0.0,0.99955,0.0,0.0599]
[1779021335274,64.18,78445.0,0.0,0.99954,0.0,0.06016]
[1779021336927,64.18,78445.0,0.0,0.99954,0.0,0.06016]
[1779021337064,64.18,78445.0,0.0,0.99954,0.0,0.06016]
[1779021337160,64.18,78443.27,0.0,0.99954,0.0,0.0603]
[1779021341159,64.18,78447.12,0.0,0.99955,0.0,0.05998]
[1779021341979,64.18,78449.44,0.0,0.99955,0.0,0.05979]
[1779021342322,64.18,78451.33,0.0,0.99955,0.0,0.05963]
[1779021344130,64.18,78451.33,0.0,0.99955,0.0,0.05963]
[1779021344161,64.18,78453.39,0.0,0.99955,0.0,0.05946]
[1779021344313,64.18,78453.39,0.0,0.99955,0.0,0.05946]
[1779021344816,64.18,78453.39,0.0,0.99955,0.0,0.05946]
[1779021349904,64.18,78455.29,0.0,0.99955,0.0,0.0593]
[1779021350063,64.18,78455.29,0.0,0.99955,0.0,0.0593]
[1779021350164,64.18,78456.84,0.0,0.99955,0.0,0.05918]
[1779021350579,64.18,78456.84,0.0,0.99955,0.0,0.05918]
[1779021350815,64.18,78456.84,0.0,0.99955,0.0,0.05918]
[1779021354406,64.18,78461.48,0.0,0.99956,0.0,0.0588]
[1779021355339,64.18,78461.48,0.0,0.99956,0.0,0.0588]
[1779021355569,64.18,78461.48,0.0,0.99956,0.0,0.0588]
[1779021355666,64.18,78461.48,0.0,0.99956,0.0,0.0588]
[1779021356387,64.18,78461.48,0.0,0.99956,0.0,0.0588]
[1779021356571,64.18,78461.48,0.0,0.99956,0.0,0.0588]
[1779021357427,64.18,78463.79,0.0,0.99956,0.0,0.05861]
[1779021360448,64.18,78467.62,0.0,0.99956,0.0,0.0583]
[1779021362240,64.18,78468.78,0.0,0.99956,0.0,0.0582]
[1779021362313,64.18,78468.78,0.0,0.99956,0.0,0.0582]
[1779021362462,64.18,78469.31,0.0,0.99956,0.0,0.05816]
[1779021364201,64.18,78469.31,0.0,0.99956,0.0,0.05816]
[1779021364309,64.18,78469.45,0.0,0.99956,0.0,0.05815]
[1779021365483,64.18,78475.29,0.0,0.99957,0.0,0.05768]
[1779021366490,64.18,78486.23,0.0,0.99957,0.0,0.0568]
[1779021367502,64.18,78490.62,0.0,0.99958,0.0,0.05646]
[1779021369528,64.18,78491.29,0.0,0.99958,0.0,0.05641]
[1779021369565,64.18,78491.29,0.0,0.99958,0.0,0.05641]
[1779021369629,64.18,78492.39,0.0,0.99958,0.0,0.05632]
[1779021373545,64.18,78501.27,0.0,0.99958,0.0,0.05563]
[1779021374551,64.18,78506.95,0.0,0.99959,0.0,0.05519]
[1779021376565,64.18,78502.27,0.0,0.99958,0.0,0.05555]
[1779021379586,64.18,78505.92,0.0,0.99958,0.0,0.05527]
[1779021381600,64.18,78510.44,0.0,0.99959,0.0,0.05492]
[1779021383616,64.18,78513.98,0.0,0.99959,0.0,0.05465]
[1779021384965,64.18,78513.98,0.0,0.99959,0.0,0.05465]
[1779021385059,64.18,78513.98,0.0,0.99959,0.0,0.05465]
[1779021390664,64.18,78514.4,0.0,0.99959,0.0,0.05461]
[1779021393685,64.18,78514.35,0.0,0.99959,0.0,0.05433]
[1779021394692,64.18,78511.79,0.0,0.99959,0.0,0.05453]
[1779021396058,64.18,78511.79,0.0,0.99959,0.0,0.05453]
[1779021396159,64.18,78507.18,0.0,0.99959,0.0,0.05488]
[1779021396315,64.18,78507.18,0.0,0.99959,0.0,0.05488]
[1779021397713,64.18,78504.51,0.0,0.99959,0.0,0.05509]
[1779021398309,64.18,78504.51,0.0,0.99959,0.0,0.05509]
[1779021402748,64.18,78499.21,0.0,0.99958,0.0,0.0555]
[1779021403755,64.18,78495.49,0.0,0.99958,0.0,0.05579]
[1779021405792,64.18,78495.84,0.0,0.99958,0.0,0.05576]
[1779021405819,64.18,78495.84,0.0,0.99958,0.0,0.05576]
[1779021405882,64.18,78497.53,0.0,0.99958,0.0,0.05563]
[1779021407593,64.18,78496.73,0.0,0.99958,0.0,0.05569]
[1779021407808,64.18,78496.73,0.0,0.99958,0.0,0.05569]
[1779021409797,64.18,78500.66,0.0,0.99958,0.0,0.05539]
[1779021410369,64.18,78500.66,0.0,0.99958,0.0,0.05539]
[1779021410571,64.18,78500.66,0.0,0.99958,0.0,0.05539]
[1779021410804,64.18,78503.34,0.0,0.99959,0.0,0.05518]
[1779021411481,64.18,78503.34,0.0,0.99959,0.0,0.05518]
[1779021411565,64.18,78503.34,0.0,0.99959,0.0,0.05518]
[1779021416846,64.18,78503.03,0.0,0.99959,0.0,0.0552]
[1779021418860,64.18,78505.05,0.0,0.99959,0.0,0.05505]
[1779021421881,64.18,78501.44,0.0,0.99958,0.0,0.05532]
[1779021424829,64.18,78499.94,0.0,0.99958,0.0,0.05544]
[1779021425063,64.18,78499.94,0.0,0.99958,0.0,0.05544]
[1779021425160,64.18,78499.91,0.0,0.99958,0.0,0.05544]
[1779021425909,64.18,78503.58,0.0,0.99959,0.0,0.05516]
[1779021426885,64.18,78503.58,0.0,0.99959,0.0,0.05516]
[1779021426916,64.18,78508.23,0.0,0.99959,0.0,0.0548]
[1779021428930,64.18,78506.24,0.0,0.99959,0.0,0.05495]
[1779021430082,64.18,78506.24,0.0,0.99959,0.0,0.05495]
[1779021430286,64.18,78506.24,0.0,0.99959,0.0,0.05495]
[1779021430246,64.18,78509.41,0.0,0.99959,0.0,0.05471]
[1779021430358,64.18,78509.41,0.0,0.99959,0.0,0.05471]
[1779021430944,64.18,78513.99,0.0,0.99959,0.0,0.05436]
[1779021431951,64.18,78519.75,0.0,0.9996,0.0,0.05393]
[1779021432958,64.18,78516.72,0.0,0.99959,0.0,0.05415]
[1779021433965,64.18,78514.83,0.0,0.99959,0.0,0.0543]
[1779021436049,64.18,78516.3,0.0,0.99959,0.0,0.05419]
[1779021436060,64.18,78516.3,0.0,0.99959,0.0,0.05419]
[1779021436987,64.18,78509.69,0.0,0.99959,0.0,0.05469]
[1779021437994,64.18,78505.37,0.0,0.99959,0.0,0.05502]
[1779021439230,64.18,78505.37,0.0,0.99959,0.0,0.05502]
[1779021439312,64.18,78504.07,0.0,0.99959,0.0,0.05512]
[1779021443124,64.18,78504.01,0.0,0.99959,0.0,0.05513]
[1779021443272,64.18,78505.02,0.0,0.99959,0.0,0.05505]
[1779021443311,64.18,78505.02,0.0,0.99959,0.0,0.05505]
[1779021444039,64.18,78506.68,0.0,0.99959,0.0,0.05492]
[1779021445267,64.18,78506.68,0.0,0.99959,0.0,0.05492]
[1779021445313,64.18,78506.73,0.0,0.99959,0.0,0.05492]
[1779021451088,64.18,78507.63,0.0,0.99959,0.0,0.05456]
[1779021452269,64.18,78507.63,0.0,0.99959,0.0,0.05456]
[1779021452278,64.18,78508.47,0.0,0.99959,0.0,0.0545]
[1779021453102,64.18,78508.2,0.0,0.99959,0.0,0.05452]
[1779021453461,64.18,78508.2,0.0,0.99959,0.0,0.05452]
[1779021453564,64.18,78508.2,0.0,0.99959,0.0,0.05452]
[1779021461161,64.18,78506.98,0.0,0.99959,0.0,0.05461]
[1779021467203,64.18,78506.98,0.0,0.99959,0.0,0.05461]
[1779021468677,64.18,78506.98,0.0,0.99959,0.0,0.05461]
[1779021468811,64.18,78506.98,0.0,0.99959,0.0,0.05461]
[1779021469022,64.18,78506.98,0.0,0.99959,0.0,0.05461]
[1779021469060,64.18,78506.98,0.0,0.99959,0.0,0.05461]
[1779021469217,64.18,78506.96,0.0,0.99959,0.0,0.05461]
[1779021472238,64.18,78505.02,0.0,0.99959,0.0,0.05476]
[1779021477273,64.18,78505.1,0.0,0.99959,0.0,0.05476]
[1779021482318,64.18,78507.67,0.0,0.99959,0.0,0.05456]
[1779021482583,64.18,78507.67,0.0,0.99959,0.0,0.05456]
[1779021482810,64.18,78507.67,0.0,0.99959,0.0,0.05456]
[1779021483325,64.18,78508.81,0.0,0.99959,0.0,0.05447]
[1779021484369,64.18,78507.49,0.0,0.99959,0.0,0.05457]
[1779021484565,64.18,78507.49,0.0,0.99959,0.0,0.05457]
[1779021490377,64.18,78506.05,0.0,0.99959,0.0,0.05468]
[1779021493709,64.18,78506.53,0.0,0.99959,0.0,0.05465]
[1779021493810,64.18,78506.53,0.0,0.99959,0.0,0.05465]
[1779021493876,64.18,78506.21,0.0,0.99959,0.0,0.05467]
[1779021495536,64.18,78506.21,0.0,0.99959,0.0,0.05467]
[1779021495563,64.18,78506.21,0.0,0.99959,0.0,0.05467]
[1779021501454,64.18,78508.24,0.0,0.99959,0.0,0.05452]
[1779021503260,64.18,78508.24,0.0,0.99959,0.0,0.05452]
[1779021503265,64.18,78498.04,0.0,0.99958,0.0,0.0553]
[1779021503469,64.18,78493.62,0.0,0.99958,0.0,0.05564]
[1779021504476,64.18,78489.32,0.0,0.99958,0.0,0.05598]
[1779021505481,64.18,78489.32,0.0,0.99958,0.0,0.05598]
[1779021506240,64.18,78489.32,0.0,0.99958,0.0,0.05598]
[1779021506307,64.18,78489.18,0.0,0.99958,0.0,0.05599]
[1779021506863,64.18,78489.18,0.0,0.99958,0.0,0.05599]
[1779021507503,64.18,78485.65,0.0,0.99958,0.0,0.05627]
[1779021508510,64.18,78483.28,0.0,0.99957,0.0,0.05645]
[1779021509517,64.18,78481.01,0.0,0.99957,0.0,0.05663]
[1779021510900,64.18,78481.01,0.0,0.99957,0.0,0.05663]
[1779021511059,64.18,78481.01,0.0,0.99957,0.0,0.05663]
[1779021511083,64.18,78478.89,0.0,0.99957,0.0,0.05651]
[1779021512546,64.18,78475.15,0.0,0.99957,0.0,0.0568]
[1779021513550,64.18,78458.5,0.0,0.99956,0.0,0.05814]
[1779021514558,64.18,78445.18,0.0,0.99955,0.0,0.05922]
[1779021515565,64.18,78443.96,0.0,0.99955,0.0,0.05932]
[1779021516572,64.18,78441.5,0.0,0.99955,0.0,0.05953]
[1779021517581,64.18,78436.52,0.0,0.99955,0.0,0.05994]
[1779021519594,64.18,78438.64,0.0,0.99955,0.0,0.05977]
[1779021520601,64.18,78442.52,0.0,0.99955,0.0,0.05944]
[1779021521608,64.18,78444.45,0.0,0.99955,0.0,0.05928]
[1779021522391,64.18,78444.45,0.0,0.99955,0.0,0.05928]
[1779021522568,64.18,78444.45,0.0,0.99955,0.0,0.05928]
[1779021523622,64.18,78442.64,0.0,0.99955,0.0,0.05943]
[1779021528658,64.18,78443.03,0.0,0.99955,0.0,0.0594]
[1779021532723,64.18,78443.01,0.0,0.99955,0.0,0.0594]
[1779021532811,64.18,78443.01,0.0,0.99955,0.0,0.0594]
[1779021532824,64.18,78443.01,0.0,0.99955,0.0,0.0594]
[1779021534399,64.18,78443.5,0.0,0.99955,0.0,0.05936]
[1779021534562,64.18,78443.5,0.0,0.99955,0.0,0.05936]
[1779021539734,64.18,78443.49,0.0,0.99955,0.0,0.05936]
[1779021541680,64.18,78442.56,0.0,0.99955,0.0,0.05944]
[1779021541808,64.18,78442.56,0.0,0.99955,0.0,0.05944]
[1779021541909,64.18,78443.42,0.0,0.99955,0.0,0.05937]
[1779021543697,64.18,78443.59,0.0,0.99955,0.0,0.05936]
[1779021543812,64.18,78443.59,0.0,0.99955,0.0,0.05936]
[1779021549804,64.18,78445.7,0.0,0.99955,0.0,0.05918]
[1779021551818,64.18,78443.42,0.0,0.99955,0.0,0.05937]
[1779021556853,64.18,78443.04,0.0,0.99955,0.0,0.0594]
[1779021557590,64.18,78443.04,0.0,0.99955,0.0,0.0594]
[1779021557811,64.18,78443.04,0.0,0.99955,0.0,0.0594]
[1779021557860,64.18,78443.13,0.0,0.99955,0.0,0.05939]
[1779021559363,64.18,78443.13,0.0,0.99955,0.0,0.05939]
[1779021559561,64.18,78443.52,0.0,0.99955,0.0,0.05936]
[1779021560881,64.18,78442.26,0.0,0.99955,0.0,0.05947]
[1779021567444,64.18,78441.56,0.0,0.99955,0.0,0.05952]
[1779021567559,64.18,78441.56,0.0,0.99955,0.0,0.05952]
[1779021567930,64.18,78440.12,0.0,0.99955,0.0,0.05964]
[1779021569600,64.18,78440.43,0.0,0.99955,0.0,0.05962]
[1779021569811,64.18,78440.43,0.0,0.99955,0.0,0.05962]
[1779021575776,64.18,78440.83,0.0,0.99955,0.0,0.05928]
[1779021575812,64.18,78440.83,0.0,0.99955,0.0,0.05928]
[1779021575986,64.18,78436.88,0.0,0.99955,0.0,0.0596]
[1779021576993,64.18,78434.86,0.0,0.99955,0.0,0.05977]
[1779021577976,64.18,78434.86,0.0,0.99955,0.0,0.05977]
[1779021578060,64.18,78434.86,0.0,0.99955,0.0,0.05977]
[1779021586056,64.18,78436.19,0.0,0.99955,0.0,0.05966]
[1779021586827,64.18,78436.19,0.0,0.99955,0.0,0.05966]
[1779021587058,64.18,78436.19,0.0,0.99955,0.0,0.05966]
[1779021587064,64.18,78436.64,0.0,0.99955,0.0,0.05962]
[1779021589221,64.18,78436.21,0.0,0.99955,0.0,0.05966]
[1779021589311,64.18,78436.21,0.0,0.99955,0.0,0.05966]
[1779021596127,64.18,78436.58,0.0,0.99955,0.0,0.05963]
[1779021596850,64.18,78436.58,0.0,0.99955,0.0,0.05963]
[1779021597059,64.18,78436.58,0.0,0.99955,0.0,0.05963]
[1779021597134,64.18,78438.4,0.0,0.99955,0.0,0.05948]
[1779021598141,64.18,78440.35,0.0,0.99955,0.0,0.05932]
[1779021599148,64.18,78441.37,0.0,0.99955,0.0,0.05923]
[1779021599675,64.18,78441.37,0.0,0.99955,0.0,0.05923]
[1779021599815,64.18,78441.37,0.0,0.99955,0.0,0.05923]
[1779021604183,64.18,78442.67,0.0,0.99955,0.0,0.05913]
[1779021604798,64.18,78442.67,0.0,0.99955,0.0,0.05913]
[1779021604814,64.18,78442.67,0.0,0.99955,0.0,0.05913]
[1779021605190,64.18,78443.66,0.0,0.99955,0.0,0.05905]
[1779021610225,64.18,78443.89,0.0,0.99955,0.0,0.05903]
[1779021611232,64.18,78445.31,0.0,0.99955,0.0,0.05891]
[1779021612315,64.18,78445.31,0.0,0.99955,0.0,0.05891]
[1779021612325,64.18,78446.59,0.0,0.99955,0.0,0.0588]
[1779021614570,64.18,78446.79,0.0,0.99956,0.0,0.05879]
[1779021614813,64.18,78446.79,0.0,0.99956,0.0,0.05879]
[1779021620295,64.18,78448.77,0.0,0.99956,0.0,0.05863]
[1779021627344,64.18,78447.95,0.0,0.99956,0.0,0.05869]
[1779021631178,64.18,78446.37,0.0,0.99955,0.0,0.05882]
[1779021631313,64.18,78446.37,0.0,0.99955,0.0,0.05882]
[1779021631331,64.18,78446.37,0.0,0.99956,0.0,0.05852]
[1779021632781,64.18,78446.03,0.0,0.99956,0.0,0.05855]
[1779021632810,64.18,78446.03,0.0,0.99956,0.0,0.05855]
[1779021633386,64.18,78445.91,0.0,0.99956,0.0,0.05856]
[1779021638421,64.18,78441.05,0.0,0.99955,0.0,0.05896]
[1779021640104,64.18,78439.5,0.0,0.99955,0.0,0.05908]
[1779021640312,64.18,78439.5,0.0,0.99955,0.0,0.05908]
[1779021645470,64.18,78437.77,0.0,0.99955,0.0,0.05923]
[1779021647141,64.18,78436.92,0.0,0.99955,0.0,0.0593]
[1779021647310,64.18,78436.92,0.0,0.99955,0.0,0.0593]
[1779021647484,64.18,78433.99,0.0,0.99955,0.0,0.05954]
[1779021649240,64.18,78434.04,0.0,0.99955,0.0,0.05953]
[1779021649311,64.18,78434.04,0.0,0.99955,0.0,0.05953]
[1779021649500,64.18,78433.81,0.0,0.99955,0.0,0.05955]
[1779021653266,64.18,78434.04,0.0,0.99955,0.0,0.05953]
[1779021653312,64.18,78434.04,0.0,0.99955,0.0,0.05953]
[1779021660577,64.18,78435.51,0.0,0.99955,0.0,0.05941]
[1779021662461,64.18,78435.51,0.0,0.99955,0.0,0.05941]
[1779021662562,64.18,78436.45,0.0,0.99955,0.0,0.05933]
[1779021664384,64.18,78437.05,0.0,0.99955,0.0,0.05929]
[1779021664430,64.18,78437.35,0.0,0.99955,0.0,0.05926]
[1779021664563,64.18,78437.35,0.0,0.99955,0.0,0.05926]
[1779021670647,64.18,78436.71,0.0,0.99955,0.0,0.05931]
[1779021675682,64.18,78437.39,0.0,0.99955,0.0,0.05926]
[1779021677419,64.18,78437.39,0.0,0.99955,0.0,0.05926]
[1779021677564,64.18,78437.83,0.0,0.99955,0.0,0.05922]
[1779021682732,64.18,78438.26,0.0,0.99955,0.0,0.05919]
[1779021684032,64.18,78438.26,0.0,0.99955,0.0,0.05919]
[1779021684059,64.18,78438.26,0.0,0.99955,0.0,0.05919]
[1779021685803,64.18,78438.39,0.0,0.99955,0.0,0.05917]
[1779021686064,64.18,78438.39,0.0,0.99955,0.0,0.05917]
[1779021686160,64.18,78438.18,0.0,0.99955,0.0,0.05919]
[1779021691795,64.18,78438.13,0.0,0.99955,0.0,0.05889]
[1779021693809,64.18,78441.08,0.0,0.99956,0.0,0.05865]
[1779021698844,64.18,78441.12,0.0,0.99956,0.0,0.05865]
[1779021700475,64.18,78441.12,0.0,0.99956,0.0,0.05865]
[1779021700564,64.18,78441.12,0.0,0.99956,0.0,0.05865]
[1779021712957,64.18,78441.11,0.0,0.99956,0.0,0.05865]
[1779021714194,64.18,78441.54,0.0,0.99956,0.0,0.05861]
[1779021714309,64.18,78441.54,0.0,0.99956,0.0,0.05861]
[1779021716341,64.18,78441.41,0.0,0.99956,0.0,0.05862]
[1779021716565,64.18,78441.41,0.0,0.99956,0.0,0.05862]
[1779021716398,64.18,78439.21,0.0,0.99955,0.0,0.0588]
[1779021725026,64.18,78439.49,0.0,0.99955,0.0,0.05878]
[1779021729720,64.18,78440.46,0.0,0.99956,0.0,0.0587]
[1779021729811,64.18,78440.46,0.0,0.99956,0.0,0.0587]
[1779021736104,64.18,78439.11,0.0,0.99955,0.0,0.05881]
[1779021741138,64.18,78441.98,0.0,0.99956,0.0,0.05858]
[1779021741724,64.18,78441.98,0.0,0.99956,0.0,0.05858]
[1779021741808,64.18,78441.98,0.0,0.99956,0.0,0.05858]
[1779021743709,64.18,78441.98,0.0,0.99956,0.0,0.05858]
[1779021743811,64.18,78441.98,0.0,0.99956,0.0,0.05858]
[1779021744159,64.18,78442.02,0.0,0.99956,0.0,0.05857]
[1779021748321,64.18,78440.47,0.0,0.99956,0.0,0.0587]
[1779021748581,64.18,78440.47,0.0,0.99956,0.0,0.0587]
[1779021755236,64.18,78439.69,0.0,0.99956,0.0,0.05846]
[1779021762285,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021766095,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021766313,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021767388,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021767568,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021767417,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021772464,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021772562,64.18,78439.48,0.0,0.99956,0.0,0.05848]
[1779021777391,64.18,78441.8,0.0,0.99956,0.0,0.05829]
[1779021777961,64.18,78441.8,0.0,0.99956,0.0,0.05829]
[1779021778059,64.18,78441.8,0.0,0.99956,0.0,0.05829]
[1779021779693,64.18,78442.9,0.0,0.99956,0.0,0.0582]
[1779021779814,64.18,78442.9,0.0,0.99956,0.0,0.0582]
[1779021780412,64.18,78442.83,0.0,0.99956,0.0,0.05821]
[1779021785447,64.18,78442.94,0.0,0.99956,0.0,0.0582]
[1779021790482,64.18,78442.9,0.0,0.99956,0.0,0.0582]
[1779021797531,64.18,78443.09,0.0,0.99956,0.0,0.05819]
[1779021797769,64.18,78443.09,0.0,0.99956,0.0,0.05819]
[1779021797811,64.18,78443.09,0.0,0.99956,0.0,0.05819]
[1779021803573,64.18,78440.34,0.0,0.99956,0.0,0.05841]
[1779021805247,64.18,78438.6,0.0,0.99956,0.0,0.05855]
[1779021805310,64.18,78438.6,0.0,0.99956,0.0,0.05855]
[1779021805587,64.18,78438.58,0.0,0.99956,0.0,0.05855]
[1779021810622,64.18,78438.61,0.0,0.99956,0.0,0.05855]
[1779021813644,64.18,78438.82,0.0,0.99956,0.0,0.05823]
[1779021815663,64.18,78442.73,0.0,0.99956,0.0,0.05791]
[1779021816311,64.18,78442.73,0.0,0.99956,0.0,0.05791]
[1779021821704,64.18,78443.83,0.0,0.99956,0.0,0.05782]
[1779021826739,64.18,78444.77,0.0,0.99956,0.0,0.05775]
[1779021828562,64.18,78444.77,0.0,0.99956,0.0,0.05775]
[1779021828663,64.18,78444.77,0.0,0.99956,0.0,0.05775]
[1779021828813,64.18,78444.77,0.0,0.99956,0.0,0.05775]
[1779021828961,64.18,78444.77,0.0,0.99956,0.0,0.05775]
[1779021829061,64.18,78444.77,0.0,0.99956,0.0,0.05775]
[1779021833790,64.18,78447.01,0.0,0.99956,0.0,0.05757]
[1779021836284,64.18,78447.01,0.0,0.99956,0.0,0.05757]
[1779021836315,64.18,78447.01,0.0,0.99956,0.0,0.05757]
[1779021836333,64.18,78446.97,0.0,0.99956,0.0,0.05757]
[1779021836801,64.18,78446.97,0.0,0.99956,0.0,0.05757]
[1779021836810,64.18,78446.97,0.0,0.99956,0.0,0.05757]
[1779021839832,64.18,78443.87,0.0,0.99956,0.0,0.05782]
[1779021844640,64.18,78442.37,0.0,0.99956,0.0,0.05794]
[1779021844701,64.18,78442.37,0.0,0.99956,0.0,0.05794]
[1779021844808,64.18,78441.97,0.0,0.99956,0.0,0.05798]
[1779021844867,64.18,78442.49,0.0,0.99956,0.0,0.05793]
[1779021850909,64.18,78443.28,0.0,0.99956,0.0,0.05787]
[1779021855944,64.18,78443.44,0.0,0.99956,0.0,0.05786]
[1779021860982,64.18,78443.69,0.0,0.99956,0.0,0.05784]
[1779021865201,64.18,78441.93,0.0,0.99956,0.0,0.05798]
[1779021865312,64.18,78441.93,0.0,0.99956,0.0,0.05798]
[1779021865378,64.18,78441.98,0.0,0.99956,0.0,0.05797]
[1779021865805,64.18,78441.98,0.0,0.99956,0.0,0.05797]
[1779021866058,64.18,78441.98,0.0,0.99956,0.0,0.05797]
[1779021879105,64.18,78442.12,0.0,0.99956,0.0,0.05766]
[1779021881553,64.18,78442.12,0.0,0.99956,0.0,0.05766]
[1779021881571,64.18,78442.12,0.0,0.99956,0.0,0.05766]
[1779021881589,64.18,78442.12,0.0,0.99956,0.0,0.05766]
[1779021881993,64.18,78442.12,0.0,0.99956,0.0,0.05766]
[1779021882061,64.18,78442.12,0.0,0.99956,0.0,0.05766]
[1779021889175,64.18,78446.25,0.0,0.99957,0.0,0.05733]
[1779021890182,64.18,78449.03,0.0,0.99957,0.0,0.05711]
[1779021890975,64.18,78449.03,0.0,0.99957,0.0,0.05711]
[1779021891070,64.18,78449.03,0.0,0.99957,0.0,0.05711]
[1779021891333,64.18,78449.03,0.0,0.99957,0.0,0.05711]
[1779021891564,64.18,78449.03,0.0,0.99957,0.0,0.05711]
[1779021891572,64.18,78449.03,0.0,0.99957,0.0,0.05711]
[1779021892196,64.18,78451.35,0.0,0.99957,0.0,0.05692]
[1779021899245,64.18,78450.14,0.0,0.99957,0.0,0.05702]
[1779021900055,64.18,78450.14,0.0,0.99957,0.0,0.05702]
[1779021900316,64.18,78450.14,0.0,0.99957,0.0,0.05702]
[1779021900521,64.18,78450.14,0.0,0.99957,0.0,0.05702]
[1779021900561,64.18,78450.14,0.0,0.99957,0.0,0.05702]
[1779021900622,64.18,78451.8,0.0,0.99957,0.0,0.05689]
[1779021902266,64.18,78449.85,0.0,0.99957,0.0,0.05704]
[1779021903273,64.18,78447.58,0.0,0.99957,0.0,0.05723]
[1779021907301,64.18,78449.33,0.0,0.99957,0.0,0.05709]
[1779021912336,64.18,78448.26,0.0,0.99957,0.0,0.05717]
[1779021913300,64.18,78448.26,0.0,0.99957,0.0,0.05717]
[1779021913315,64.18,78448.26,0.0,0.99957,0.0,0.05717]
[1779021913343,64.18,78449.75,0.0,0.99957,0.0,0.05705]
[1779021914475,64.18,78449.75,0.0,0.99957,0.0,0.05705]
[1779021914572,64.18,78449.75,0.0,0.99957,0.0,0.05705]
[1779021914672,64.18,78452.45,0.0,0.99957,0.0,0.05684]
[1779021915357,64.18,78455.09,0.0,0.99957,0.0,0.05663]
[1779021918378,64.18,78461.61,0.0,0.99958,0.0,0.05611]
[1779021919385,64.18,78467.67,0.0,0.99958,0.0,0.05564]
[1779021921394,64.18,78467.96,0.0,0.99958,0.0,0.05562]
[1779021921570,64.18,78467.96,0.0,0.99958,0.0,0.05562]
[1779021921668,64.18,78467.96,0.0,0.99958,0.0,0.05562]
[1779021922039,64.18,78467.96,0.0,0.99958,0.0,0.05562]
[1779021922061,64.18,78467.96,0.0,0.99958,0.0,0.05562]
[1779021927441,64.18,78468.75,0.0,0.99958,0.0,0.05555]
[1779021932476,64.18,78467.73,0.0,0.99958,0.0,0.05534]
[1779021933483,64.18,78463.86,0.0,0.99958,0.0,0.05564]
[1779021935634,64.18,78464.01,0.0,0.99958,0.0,0.05563]
[1779021935655,64.18,78456.42,0.0,0.99957,0.0,0.05623]
[1779021936504,64.18,78449.94,0.0,0.99957,0.0,0.05674]
[1779021938857,64.18,78449.34,0.0,0.99957,0.0,0.05679]
[1779021939525,64.18,78449.44,0.0,0.99957,0.0,0.05678]
[1779021944560,64.18,78453.15,0.0,0.99957,0.0,0.05649]
[1779021945567,64.18,78455.49,0.0,0.99957,0.0,0.0563]
[1779021946638,64.18,78455.49,0.0,0.99957,0.0,0.0563]
[1779021946817,64.18,78455.14,0.0,0.99957,0.0,0.05633]
[1779021951212,64.18,78455.47,0.0,0.99957,0.0,0.0563]
[1779021951258,64.18,78455.47,0.0,0.99957,0.0,0.0563]
[1779021951312,64.18,78455.47,0.0,0.99957,0.0,0.0563]
[1779021951423,64.18,78455.47,0.0,0.99957,0.0,0.0563]
[1779021951524,64.18,78455.47,0.0,0.99957,0.0,0.0563]
[1779021955059,64.18,78455.43,0.0,0.99957,0.0,0.05631]
[1779021955170,64.18,78455.43,0.0,0.99957,0.0,0.05631]
[1779021955637,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021956759,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021956813,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021959066,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021959174,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021959275,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021961071,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021961176,64.18,78455.39,0.0,0.99957,0.0,0.05631]
[1779021961679,64.18,78452.43,0.0,0.99957,0.0,0.05654]
[1779021962686,64.18,78449.63,0.0,0.99957,0.0,0.05677]
[1779021965070,64.18,78449.18,0.0,0.99957,0.0,0.0568]
[1779021965145,64.18,78449.18,0.0,0.99957,0.0,0.0568]
[1779021965707,64.18,78449.27,0.0,0.99957,0.0,0.05679]
[1779021965975,64.18,78449.27,0.0,0.99957,0.0,0.05679]
[1779021966036,64.18,78449.27,0.0,0.99957,0.0,0.05679]
[1779021966062,64.18,78449.27,0.0,0.99957,0.0,0.05679]
[1779021967067,64.18,78449.27,0.0,0.99957,0.0,0.05679]
[1779021967122,64.18,78449.27,0.0,0.99957,0.0,0.05679]
[1779021967721,64.18,78449.82,0.0,0.99957,0.0,0.05675]
[1779021969066,64.18,78451.12,0.0,0.99957,0.0,0.05665]
[1779021969100,64.18,78451.12,0.0,0.99957,0.0,0.05665]
[1779021969735,64.18,78451.88,0.0,0.99957,0.0,0.05659]
[1779021970742,64.18,78450.03,0.0,0.99957,0.0,0.05673]
[1779021971063,64.18,78450.03,0.0,0.99957,0.0,0.05673]
[1779021971167,64.18,78450.03,0.0,0.99957,0.0,0.05673]
[1779021971268,64.18,78450.03,0.0,0.99957,0.0,0.05673]
[1779021975062,64.18,78451.24,0.0,0.99957,0.0,0.05664]
[1779021975171,64.18,78451.24,0.0,0.99957,0.0,0.05664]
[1779021975272,64.18,78451.24,0.0,0.99957,0.0,0.05664]
[1779021976445,64.18,78451.24,0.0,0.99957,0.0,0.05664]
[1779021976551,64.18,78451.24,0.0,0.99957,0.0,0.05664]
[1779021976564,64.18,78451.24,0.0,0.99957,0.0,0.05664]
[1779021977072,64.18,78450.86,0.0,0.99957,0.0,0.05667]
[1779021977173,64.18,78450.86,0.0,0.99957,0.0,0.05667]
[1779021981066,64.18,78450.86,0.0,0.99957,0.0,0.05667]
[1779021981172,64.18,78450.86,0.0,0.99957,0.0,0.05667]
[1779021981274,64.18,78450.86,0.0,0.99957,0.0,0.05667]
[1779021985062,64.18,78451.17,0.0,0.99957,0.0,0.05664]
[1779021985174,64.18,78451.17,0.0,0.99957,0.0,0.05664]
[1779021985263,64.18,78451.17,0.0,0.99957,0.0,0.05664]
[1779021987060,64.18,78450.92,0.0,0.99957,0.0,0.05666]
[1779021987170,64.18,78450.92,0.0,0.99957,0.0,0.05666]
[1779021987212,64.18,78450.92,0.0,0.99957,0.0,0.05666]
[1779021989062,64.18,78450.32,0.0,0.99957,0.0,0.05671]
[1779021989171,64.18,78450.32,0.0,0.99957,0.0,0.05671]
[1779021989273,64.18,78450.19,0.0,0.99957,0.0,0.05672]
[1779021992342,64.18,78450.02,0.0,0.99957,0.0,0.05644]
[1779021992868,64.18,78450.02,0.0,0.99957,0.0,0.05644]
[1779021992920,64.18,78450.02,0.0,0.99957,0.0,0.05644]
[1779021993064,64.18,78450.02,0.0,0.99957,0.0,0.05644]
[1779021993162,64.18,78450.02,0.0,0.99957,0.0,0.05644]
[1779021993252,64.18,78450.02,0.0,0.99957,0.0,0.05644]
[1779021993903,64.18,78451.52,0.0,0.99957,0.0,0.05632]
[1779021995826,64.18,78451.52,0.0,0.99957,0.0,0.05632]
[1779021994911,64.18,78455.16,0.0,0.99958,0.0,0.05603]
[1779021995884,64.18,78455.16,0.0,0.99958,0.0,0.05603]
[1779021996062,64.18,78455.16,0.0,0.99958,0.0,0.05603]
[1779021996172,64.18,78455.16,0.0,0.99958,0.0,0.05603]
[1779021996274,64.18,78458.24,0.0,0.99958,0.0,0.05579]
[1779021997418,64.18,78458.24,0.0,0.99958,0.0,0.05579]
[1779021997523,64.18,78458.24,0.0,0.99958,0.0,0.05579]
[1779021997562,64.18,78458.24,0.0,0.99958,0.0,0.05579]
[1779021999066,64.18,78456.63,0.0,0.99958,0.0,0.05592]
[1779021999170,64.18,78456.63,0.0,0.99958,0.0,0.05592]
[1779021999269,64.18,78456.95,0.0,0.99958,0.0,0.05589]
[1779022001064,64.18,78456.95,0.0,0.99958,0.0,0.05589]
[1779022001160,64.18,78456.95,0.0,0.99958,0.0,0.05589]
[1779022001261,64.18,78456.95,0.0,0.99958,0.0,0.05589]
[1779022003974,64.18,78458.24,0.0,0.99958,0.0,0.05579]
[1779022005065,64.18,78458.24,0.0,0.99958,0.0,0.05579]
[1779022005170,64.18,78458.24,0.0,0.99958,0.0,0.05579]
[1779022005271,64.18,78458.16,0.0,0.99958,0.0,0.0558]
[1779022009069,64.18,78457.72,0.0,0.99958,0.0,0.05583]
[1779022009171,64.18,78457.72,0.0,0.99958,0.0,0.05583]
[1779022009271,64.18,78457.72,0.0,0.99958,0.0,0.05583]
[1779022009310,64.18,78457.72,0.0,0.99958,0.0,0.05583]
[1779022009366,64.18,78457.21,0.0,0.99958,0.0,0.05587]
[1779022011072,64.18,78457.03,0.0,0.99958,0.0,0.05589]
[1779022011148,64.18,78457.03,0.0,0.99958,0.0,0.05589]
[1779022011247,64.18,78456.38,0.0,0.99958,0.0,0.05594]
[1779022012031,64.18,78455.12,0.0,0.99958,0.0,0.05604]
[1779022013037,64.18,78453.58,0.0,0.99958,0.0,0.05616]
[1779022015081,64.18,78452.86,0.0,0.99957,0.0,0.05622]
[1779022015107,64.18,78452.86,0.0,0.99957,0.0,0.05622]
[1779022015464,64.18,78452.86,0.0,0.99957,0.0,0.05622]
[1779022015516,64.18,78452.86,0.0,0.99957,0.0,0.05622]
[1779022015560,64.18,78452.86,0.0,0.99957,0.0,0.05622]
[1779022015566,64.18,78449.24,0.0,0.99957,0.0,0.0565]
[1779022017539,64.18,78449.89,0.0,0.99957,0.0,0.05645]
[1779022017565,64.18,78449.89,0.0,0.99957,0.0,0.05645]
[1779022017666,64.18,78449.81,0.0,0.99957,0.0,0.05646]
[1779022018073,64.18,78448.53,0.0,0.99957,0.0,0.05656]
[1779022019372,64.18,78448.53,0.0,0.99957,0.0,0.05656]
[1779022019418,64.18,78448.53,0.0,0.99957,0.0,0.05656]
[1779022019560,64.18,78448.53,0.0,0.99957,0.0,0.05656]
[1779022021066,64.18,78448.67,0.0,0.99957,0.0,0.05655]
[1779022021094,64.18,78448.67,0.0,0.99957,0.0,0.05655]
[1779022021161,64.18,78448.56,0.0,0.99957,0.0,0.05656]
[1779022024120,64.18,78443.81,0.0,0.99957,0.0,0.05693]
[1779022025068,64.18,78443.81,0.0,0.99957,0.0,0.05693]
[1779022025145,64.18,78443.81,0.0,0.99957,0.0,0.05693]
[1779022025744,64.18,78443.81,0.0,0.99957,0.0,0.05693]
[1779022025787,64.18,78443.81,0.0,0.99957,0.0,0.05693]
[1779022025812,64.18,78443.81,0.0,0.99957,0.0,0.05693]
[1779022025755,64.18,78442.57,0.0,0.99957,0.0,0.05703]
[1779022027064,64.18,78442.53,0.0,0.99957,0.0,0.05704]
[1779022027097,64.18,78442.53,0.0,0.99957,0.0,0.05704]
[1779022027141,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022029063,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022029144,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022029154,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022031064,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022031168,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022031277,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022031308,64.18,78442.4,0.0,0.99957,0.0,0.05705]
[1779022031378,64.18,78442.52,0.0,0.99957,0.0,0.05704]
[1779022035154,64.18,78442.33,0.0,0.99957,0.0,0.05705]
[1779022035172,64.18,78442.33,0.0,0.99957,0.0,0.05705]
[1779022035313,64.18,78442.33,0.0,0.99957,0.0,0.05705]
[1779022035380,64.18,78440.18,0.0,0.99957,0.0,0.05722]
[1779022040232,64.18,78439.16,0.0,0.99957,0.0,0.0573]
[1779022045267,64.18,78439.07,0.0,0.99957,0.0,0.05731]
[1779022052317,64.18,78439.61,0.0,0.99957,0.0,0.05697]
[1779022053721,64.18,78440.72,0.0,0.99957,0.0,0.05688]
[1779022054128,64.18,78440.72,0.0,0.99957,0.0,0.05688]
[1779022054237,64.18,78440.72,0.0,0.99957,0.0,0.05688]
[1779022054311,64.18,78440.72,0.0,0.99957,0.0,0.05688]
[1779022054330,64.18,78444.61,0.0,0.99957,0.0,0.05657]
[1779022059365,64.18,78444.6,0.0,0.99957,0.0,0.05657]
[1779022060372,64.18,78442.36,0.0,0.99957,0.0,0.05675]
[1779022062386,64.18,78440.37,0.0,0.99957,0.0,0.05691]
[1779022067214,64.18,78439.69,0.0,0.99957,0.0,0.05697]
[1779022067309,64.18,78439.69,0.0,0.99957,0.0,0.05697]
[1779022067323,64.18,78439.69,0.0,0.99957,0.0,0.05697]
[1779022067564,64.18,78439.69,0.0,0.99957,0.0,0.05697]
[1779022070442,64.18,78438.77,0.0,0.99957,0.0,0.05704]
[1779022071888,64.18,78438.77,0.0,0.99957,0.0,0.05704]
[1779022071997,64.18,78437.95,0.0,0.99957,0.0,0.0571]
[1779022072062,64.18,78437.95,0.0,0.99957,0.0,0.0571]
[1779022082526,64.18,78437.47,0.0,0.99957,0.0,0.05714]
[1779022084542,64.18,78438.35,0.0,0.99957,0.0,0.05707]
[1779022085232,64.18,78438.35,0.0,0.99957,0.0,0.05707]
[1779022085311,64.18,78438.35,0.0,0.99957,0.0,0.05707]
[1779022085331,64.18,78438.35,0.0,0.99957,0.0,0.05707]
[1779022085564,64.18,78438.35,0.0,0.99957,0.0,0.05707]
[1779022085584,64.18,78438.35,0.0,0.99957,0.0,0.05707]
[1779022089063,64.18,78438.29,0.0,0.99957,0.0,0.05708]
[1779022089154,64.18,78438.29,0.0,0.99957,0.0,0.05708]
[1779022091062,64.18,78438.32,0.0,0.99957,0.0,0.05707]
[1779022091173,64.18,78438.32,0.0,0.99957,0.0,0.05707]
[1779022093063,64.18,78438.32,0.0,0.99957,0.0,0.05707]
[1779022093170,64.18,78438.32,0.0,0.99957,0.0,0.05707]
[1779022097062,64.18,78437.57,0.0,0.99957,0.0,0.05713]
[1779022097094,64.18,78437.57,0.0,0.99957,0.0,0.05713]
[1779022100652,64.18,78439.06,0.0,0.99957,0.0,0.05702]
[1779022101066,64.18,78439.06,0.0,0.99957,0.0,0.05702]
[1779022101099,64.18,78439.06,0.0,0.99957,0.0,0.05702]
[1779022105065,64.18,78439.1,0.0,0.99957,0.0,0.05701]
[1779022105175,64.18,78439.1,0.0,0.99957,0.0,0.05701]
[1779022107062,64.18,78439.1,0.0,0.99957,0.0,0.05701]
[1779022107173,64.18,78439.1,0.0,0.99957,0.0,0.05701]
[1779022111062,64.18,78439.09,0.0,0.99957,0.0,0.05701]
[1779022111169,64.18,78439.09,0.0,0.99957,0.0,0.05701]
[1779022115065,64.18,78438.94,0.0,0.99957,0.0,0.05673]
[1779022115171,64.18,78438.94,0.0,0.99957,0.0,0.05673]
[1779022119785,64.18,78433.0,0.0,0.99957,0.0,0.0572]
[1779022120792,64.18,78427.14,0.0,0.99956,0.0,0.05767]
[1779022121397,64.18,78427.14,0.0,0.99956,0.0,0.05767]
[1779022121456,64.18,78427.14,0.0,0.99956,0.0,0.05767]
[1779022121564,64.18,78427.14,0.0,0.99956,0.0,0.05767]
[1779022121799,64.18,78424.67,0.0,0.99956,0.0,0.05787]
[1779022122806,64.18,78423.38,0.0,0.99956,0.0,0.05798]
[1779022123813,64.18,78422.24,0.0,0.99956,0.0,0.05807]
[1779022126834,64.18,78421.03,0.0,0.99956,0.0,0.05817]
[1779022127841,64.18,78420.11,0.0,0.99956,0.0,0.05824]
[1779022131162,64.18,78419.27,0.0,0.99956,0.0,0.05831]
[1779022131270,64.18,78419.27,0.0,0.99956,0.0,0.05831]
[1779022131310,64.18,78419.27,0.0,0.99956,0.0,0.05831]
[1779022131373,64.18,78419.27,0.0,0.99956,0.0,0.05831]
[1779022135069,64.18,78418.55,0.0,0.99956,0.0,0.05837]
[1779022135180,64.18,78418.55,0.0,0.99956,0.0,0.05837]
[1779022137062,64.18,78418.51,0.0,0.99956,0.0,0.05837]
[1779022137153,64.18,78418.51,0.0,0.99956,0.0,0.05837]
[1779022140245,64.18,78418.69,0.0,0.99956,0.0,0.05836]
[1779022140489,64.18,78418.69,0.0,0.99956,0.0,0.05836]
[1779022140933,64.18,78417.62,0.0,0.99956,0.0,0.05845]
[1779022145967,64.18,78420.35,0.0,0.99956,0.0,0.05822]
[1779022146974,64.18,78423.66,0.0,0.99956,0.0,0.05796]
[1779022153020,64.18,78425.67,0.0,0.99956,0.0,0.05779]
[1779022155034,64.18,78426.71,0.0,0.99956,0.0,0.05771]
[1779022158219,64.18,78426.71,0.0,0.99956,0.0,0.05771]
[1779022158289,64.18,78426.71,0.0,0.99956,0.0,0.05771]
[1779022158403,64.18,78426.71,0.0,0.99956,0.0,0.05771]
[1779022159059,64.18,78427.2,0.0,0.99956,0.0,0.05767]
[1779022161076,64.18,78430.53,0.0,0.99956,0.0,0.0574]
[1779022165104,64.18,78427.36,0.0,0.99956,0.0,0.05766]
[1779022166779,64.18,78423.91,0.0,0.99956,0.0,0.05794]
[1779022167118,64.18,78421.05,0.0,0.99956,0.0,0.05817]
[1779022168125,64.18,78418.9,0.0,0.99956,0.0,0.05834]
[1779022174167,64.18,78419.01,0.0,0.99956,0.0,0.05803]
[1779022176181,64.18,78414.62,0.0,0.99956,0.0,0.05839]
[1779022178022,64.18,78414.62,0.0,0.99956,0.0,0.05839]
[1779022177188,64.18,78412.69,0.0,0.99955,0.0,0.05855]
[1779022180209,64.18,78410.42,0.0,0.99955,0.0,0.05873]
[1779022181216,64.18,78404.95,0.0,0.99955,0.0,0.05918]
[1779022182223,64.18,78398.4,0.0,0.99954,0.0,0.05973]
[1779022186251,64.18,78397.43,0.0,0.99954,0.0,0.05981]
[1779022187258,64.18,78394.83,0.0,0.99954,0.0,0.06003]
[1779022189272,64.18,78388.4,0.0,0.99954,0.0,0.06057]
[1779022194307,64.18,78384.71,0.0,0.99954,0.0,0.06088]
[1779022195314,64.18,78382.48,0.0,0.99953,0.0,0.06107]
[1779022196321,64.18,78380.37,0.0,0.99953,0.0,0.06125]
[1779022197328,64.18,78375.29,0.0,0.99953,0.0,0.06168]
[1779022198335,64.18,78373.06,0.0,0.99953,0.0,0.06188]
[1779022202363,64.18,78376.5,0.0,0.99953,0.0,0.06158]
[1779022205384,64.18,78374.65,0.0,0.99953,0.0,0.06174]
[1779022210419,64.18,78375.6,0.0,0.99953,0.0,0.06166]
[1779022211426,64.18,78373.95,0.0,0.99953,0.0,0.0618]
[1779022218475,64.18,78373.24,0.0,0.99953,0.0,0.06186]
[1779022223510,64.18,78373.22,0.0,0.99953,0.0,0.06186]
[1779022229552,64.18,78374.36,0.0,0.99953,0.0,0.06176]
[1779022230559,64.18,78376.62,0.0,0.99953,0.0,0.06157]
[1779022235594,64.18,78376.93,0.0,0.99953,0.0,0.06123]
[1779022240629,64.18,78377.02,0.0,0.99953,0.0,0.06122]
[1779022245664,64.18,78378.16,0.0,0.99953,0.0,0.06112]
[1779022246671,64.18,78379.18,0.0,0.99953,0.0,0.06104]
[1779022248685,64.18,78380.59,0.0,0.99953,0.0,0.06092]
[1779022253575,64.18,78380.32,0.0,0.99953,0.0,0.06094]
[1779022253682,64.18,78380.32,0.0,0.99953,0.0,0.06094]
[1779022253720,64.18,78380.54,0.0,0.99953,0.0,0.06092]
[1779022258761,64.18,78380.76,0.0,0.99953,0.0,0.0609]
[1779022271900,64.18,78381.05,0.0,0.99954,0.0,0.06088]
[1779022278904,64.18,78385.25,0.0,0.99954,0.0,0.06052]
[1779022279911,64.18,78387.81,0.0,0.99954,0.0,0.06031]
[1779022280918,64.18,78389.63,0.0,0.99954,0.0,0.06015]
[1779022285953,64.18,78388.8,0.0,0.99954,0.0,0.06022]
[1779022291995,64.18,78389.32,0.0,0.99954,0.0,0.05987]
[1779022297030,64.18,78389.95,0.0,0.99954,0.0,0.05982]
[1779022301058,64.18,78388.81,0.0,0.99954,0.0,0.05991]
[1779022306093,64.18,78389.04,0.0,0.99954,0.0,0.05989]
[1779022312135,64.18,78388.94,0.0,0.99954,0.0,0.0599]
[1779022313142,64.18,78387.98,0.0,0.99954,0.0,0.05998]
[1779022318177,64.18,78388.51,0.0,0.99954,0.0,0.05994]
[1779022323213,64.18,78388.6,0.0,0.99954,0.0,0.05993]
[1779022329255,64.18,78386.36,0.0,0.99954,0.0,0.06012]
[1779022336304,64.18,78386.4,0.0,0.99954,0.0,0.06011]
[1779022349395,64.18,78386.17,0.0,0.99954,0.0,0.06013]
[1779022359465,64.18,78386.17,0.0,0.99954,0.0,0.05982]
[1779022366514,64.18,78386.19,0.0,0.99954,0.0,0.05982]
[1779022371550,64.18,78386.26,0.0,0.99954,0.0,0.05981]
[1779022376584,64.18,78386.5,0.0,0.99954,0.0,0.05979]
[1779022381619,64.18,78386.44,0.0,0.99954,0.0,0.0598]
[1779022386654,64.18,78382.59,0.0,0.99954,0.0,0.06012]
[1779022387661,64.18,78377.42,0.0,0.99954,0.0,0.06056]
[1779022388668,64.18,78374.52,0.0,0.99954,0.0,0.0608]
[1779022393703,64.18,78373.47,0.0,0.99953,0.0,0.06089]
[1779022395718,64.18,78378.24,0.0,0.99954,0.0,0.06049]
[1779022398739,64.18,78372.45,0.0,0.99953,0.0,0.06098]
[1779022399746,64.18,78368.95,0.0,0.99953,0.0,0.06128]
[1779022404781,64.18,78368.01,0.0,0.99953,0.0,0.06136]
[1779022408809,64.18,78366.38,0.0,0.99953,0.0,0.0615]
[1779022409299,64.18,78366.38,0.0,0.99953,0.0,0.0615]
[1779022415858,64.18,78367.95,0.0,0.99953,0.0,0.06105]
[1779022416865,64.18,78365.71,0.0,0.99953,0.0,0.06124]
[1779022424921,64.18,78365.63,0.0,0.99953,0.0,0.06124]
[1779022426935,64.18,78367.54,0.0,0.99953,0.0,0.06108]
[1779022431970,64.18,78367.28,0.0,0.99953,0.0,0.0611]
[1779022437005,64.18,78366.96,0.0,0.99953,0.0,0.06113]
[1779022440026,64.18,78365.96,0.0,0.99953,0.0,0.06122]
[1779022448082,64.18,78366.31,0.0,0.99953,0.0,0.06119]
[1779022451103,64.18,78364.3,0.0,0.99953,0.0,0.06136]
[1779022452110,64.18,78363.2,0.0,0.99953,0.0,0.06145]
[1779022458152,64.18,78363.08,0.0,0.99953,0.0,0.06146]
[1779022463187,64.18,78363.19,0.0,0.99953,0.0,0.06145]
[1779022468222,64.18,78362.07,0.0,0.99953,0.0,0.06155]
[1779022471243,64.18,78361.81,0.0,0.99953,0.0,0.06125]
[1779022473257,64.18,78360.59,0.0,0.99953,0.0,0.06136]
[1779022474264,64.18,78359.69,0.0,0.99953,0.0,0.06144]
[1779022476278,64.18,78357.68,0.0,0.99953,0.0,0.06161]
[1779022480308,64.18,78355.33,0.0,0.99953,0.0,0.06181]
[1779022483329,64.18,78358.28,0.0,0.99953,0.0,0.06156]
[1779022484336,64.18,78360.53,0.0,0.99953,0.0,0.06136]
[1779022487357,64.18,78361.58,0.0,0.99953,0.0,0.06127]
[1779022492392,64.18,78361.53,0.0,0.99953,0.0,0.06128]
[1779022499442,64.18,78360.84,0.0,0.99953,0.0,0.06134]
[1779022504478,64.18,78361.99,0.0,0.99953,0.0,0.06124]
[1779022505485,64.18,78363.62,0.0,0.99953,0.0,0.0611]
[1779022508506,64.18,78364.68,0.0,0.99953,0.0,0.06101]
[1779022513541,64.18,78364.58,0.0,0.99953,0.0,0.06102]
[1779022518576,64.18,78364.62,0.0,0.99953,0.0,0.06101]
[1779022522604,64.18,78365.83,0.0,0.99953,0.0,0.06091]
[1779022523611,64.18,78368.85,0.0,0.99954,0.0,0.06066]
[1779022524618,64.18,78372.4,0.0,0.99954,0.0,0.06035]
[1779022529653,64.18,78373.34,0.0,0.99954,0.0,0.06028]
[1779022534688,64.18,78374.92,0.0,0.99954,0.0,0.05983]
[1779022539724,64.18,78374.48,0.0,0.99954,0.0,0.05987]
[1779022544758,64.18,78375.08,0.0,0.99954,0.0,0.05982]
[1779022549793,64.18,78374.99,0.0,0.99954,0.0,0.05983]
[1779022554828,64.18,78375.39,0.0,0.99954,0.0,0.05979]
[1779022559863,64.18,78375.3,0.0,0.99954,0.0,0.0598]
[1779022571947,64.18,78375.33,0.0,0.99954,0.0,0.0598]
[1779022583025,64.18,78375.32,0.0,0.99954,0.0,0.0598]
[1779022593095,64.18,78375.32,0.0,0.99955,0.0,0.05949]
[1779022599137,64.18,78375.71,0.0,0.99955,0.0,0.05945]
[1779022607193,64.18,78375.43,0.0,0.99955,0.0,0.05948]
[1779022611221,64.18,78367.86,0.0,0.99954,0.0,0.06011]
[1779022612228,64.18,78361.2,0.0,0.99954,0.0,0.06067]
[1779022613236,64.18,78359.1,0.0,0.99953,0.0,0.06085]
[1779022614243,64.18,78357.36,0.0,0.99953,0.0,0.061]
[1779022615250,64.18,78355.52,0.0,0.99953,0.0,0.06116]
[1779022616061,64.18,78355.52,0.0,0.99953,0.0,0.06116]
[1779022616124,64.18,78355.52,0.0,0.99953,0.0,0.06116]
[1779022616257,64.18,78353.23,0.0,0.99953,0.0,0.06135]
[1779022620285,64.18,78350.69,0.0,0.99953,0.0,0.06157]
[1779022623306,64.18,78342.23,0.0,0.99952,0.0,0.06231]
[1779022624313,64.18,78337.43,0.0,0.99952,0.0,0.06272]
[1779022625320,64.18,78338.28,0.0,0.99952,0.0,0.06265]
[1779022627334,64.18,78335.48,0.0,0.99952,0.0,0.06289]
[1779022631363,64.18,78331.39,0.0,0.99951,0.0,0.06325]
[1779022632371,64.18,78329.95,0.0,0.99951,0.0,0.06338]
[1779022637406,64.18,78329.7,0.0,0.99951,0.0,0.0634]
[1779022641434,64.18,78328.35,0.0,0.99951,0.0,0.06352]
[1779022642441,64.18,78327.23,0.0,0.99951,0.0,0.06362]
[1779022642597,64.18,78327.23,0.0,0.99951,0.0,0.06362]
[1779022643448,64.18,78326.11,0.0,0.99951,0.0,0.06372]
[1779022644455,64.18,78324.26,0.0,0.99951,0.0,0.06389]
[1779022645462,64.18,78322.87,0.0,0.99951,0.0,0.06401]
[1779022647476,64.18,78320.75,0.0,0.99951,0.0,0.0642]
[1779022649490,64.18,78321.8,0.0,0.99951,0.0,0.06411]
[1779022651504,64.18,78320.74,0.0,0.99951,0.0,0.06387]
[1779022657546,64.18,78318.65,0.0,0.99951,0.0,0.06406]
[1779022660264,64.18,78318.32,0.0,0.99951,0.0,0.06409]
[1779022660347,64.18,78318.32,0.0,0.99951,0.0,0.06409]
[1779022660354,64.18,78315.88,0.0,0.9995,0.0,0.0643]
[1779022660567,64.18,78314.81,0.0,0.9995,0.0,0.0644]
[1779022661574,64.18,78313.12,0.0,0.9995,0.0,0.06455]
[1779022662581,64.18,78311.92,0.0,0.9995,0.0,0.06466]
[1779022663589,64.18,78312.8,0.0,0.9995,0.0,0.06458]
[1779022664595,64.18,78314.74,0.0,0.9995,0.0,0.06441]
[1779022669387,64.18,78316.06,0.0,0.9995,0.0,0.06429]
[1779022669630,64.18,78317.12,0.0,0.99951,0.0,0.06419]
[1779022674665,64.18,78317.18,0.0,0.99951,0.0,0.06419]
[1779022679700,64.18,78317.43,0.0,0.99951,0.0,0.06417]
[1779022682721,64.18,78322.7,0.0,0.99951,0.0,0.0637]
[1779022684735,64.18,78323.8,0.0,0.99951,0.0,0.0636]
[1779022685742,64.18,78325.1,0.0,0.99951,0.0,0.06348]
[1779022690777,64.18,78325.6,0.0,0.99951,0.0,0.06344]
[1779022696819,64.18,78325.58,0.0,0.99951,0.0,0.06344]
[1779022697826,64.18,78326.58,0.0,0.99951,0.0,0.06335]
[1779022703868,64.18,78326.57,0.0,0.99951,0.0,0.06335]
[1779022706758,64.18,78326.57,0.0,0.99951,0.0,0.06335]
[1779022706814,64.18,78326.57,0.0,0.99951,0.0,0.06335]
[1779022706889,64.18,78326.67,0.0,0.99951,0.0,0.06334]
[1779022711924,64.18,78327.21,0.0,0.99952,0.0,0.06297]
[1779022712840,64.18,78327.21,0.0,0.99952,0.0,0.06297]
[1779022713948,64.18,78327.8,0.0,0.99952,0.0,0.06292]
[1779022714063,64.18,78327.8,0.0,0.99952,0.0,0.06292]
[1779022714160,64.18,78328.34,0.0,0.99952,0.0,0.06287]
[1779022719980,64.18,78332.23,0.0,0.99952,0.0,0.06253]
[1779022720988,64.18,78334.56,0.0,0.99952,0.0,0.06233]
[1779022727030,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022727820,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022727926,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022728059,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022728316,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022728359,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022728564,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022728410,64.18,78335.04,0.0,0.99952,0.0,0.06229]
[1779022736093,64.18,78334.71,0.0,0.99952,0.0,0.06232]
[1779022740538,64.18,78334.75,0.0,0.99952,0.0,0.06231]
[1779022740564,64.18,78334.75,0.0,0.99952,0.0,0.06231]
[1779022740577,64.18,78334.75,0.0,0.99952,0.0,0.06231]
[1779022740812,64.18,78334.78,0.0,0.99952,0.0,0.06231]
[1779022740985,64.18,78334.78,0.0,0.99952,0.0,0.06231]
[1779022741019,64.18,78334.78,0.0,0.99952,0.0,0.06231]
[1779022741065,64.18,78334.78,0.0,0.99952,0.0,0.06231]
[1779022741129,64.18,78335.01,0.0,0.99952,0.0,0.06229]
[1779022746163,64.18,78335.01,0.0,0.99952,0.0,0.06229]
[1779022747170,64.18,78337.15,0.0,0.99952,0.0,0.0621]
[1779022749184,64.18,78334.99,0.0,0.99952,0.0,0.06229]
[1779022755226,64.18,78334.79,0.0,0.99952,0.0,0.06231]
[1779022762275,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022762825,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022762886,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022763060,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022763121,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022763176,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022763288,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022763313,64.18,78335.28,0.0,0.99952,0.0,0.06227]
[1779022763366,64.18,78335.14,0.0,0.99952,0.0,0.06228]
[1779022769324,64.18,78336.09,0.0,0.99952,0.0,0.0622]
[1779022771338,64.18,78336.09,0.0,0.99952,0.0,0.06187]
[1779022776195,64.18,78336.02,0.0,0.99952,0.0,0.06188]
[1779022776246,64.18,78336.02,0.0,0.99952,0.0,0.06188]
[1779022776315,64.18,78336.02,0.0,0.99952,0.0,0.06188]
[1779022776434,64.18,78336.02,0.0,0.99952,0.0,0.06188]
[1779022776487,64.18,78336.02,0.0,0.99952,0.0,0.06188]
[1779022776565,64.18,78336.02,0.0,0.99952,0.0,0.06188]
[1779022776535,64.18,78336.09,0.0,0.99952,0.0,0.06187]
[1779022782415,64.18,78335.98,0.0,0.99952,0.0,0.06188]
[1779022789464,64.18,78336.43,0.0,0.99952,0.0,0.06184]
[1779022790574,64.18,78336.43,0.0,0.99952,0.0,0.06184]
[1779022790627,64.18,78336.43,0.0,0.99952,0.0,0.06184]
[1779022790577,64.18,78336.39,0.0,0.99952,0.0,0.06185]
[1779022790755,64.18,78336.39,0.0,0.99952,0.0,0.06185]
[1779022790812,64.18,78336.39,0.0,0.99952,0.0,0.06185]
[1779022791061,64.18,78336.39,0.0,0.99952,0.0,0.06185]
[1779022791478,64.18,78336.42,0.0,0.99952,0.0,0.06185]
[1779022797520,64.18,78336.39,0.0,0.99952,0.0,0.06185]
[1779022802555,64.18,78336.91,0.0,0.99953,0.0,0.0618]
[1779022803326,64.18,78336.91,0.0,0.99953,0.0,0.0618]
[1779022803440,64.18,78336.91,0.0,0.99953,0.0,0.0618]
[1779022803566,64.18,78336.91,0.0,0.99953,0.0,0.0618]
[1779022803639,64.18,78336.91,0.0,0.99953,0.0,0.0618]
[1779022803678,64.18,78336.91,0.0,0.99953,0.0,0.0618]
[1779022803617,64.18,78336.73,0.0,0.99953,0.0,0.06182]
[1779022803812,64.18,78336.73,0.0,0.99953,0.0,0.06182]
[1779022803921,64.18,78336.73,0.0,0.99953,0.0,0.06182]
[1779022807058,64.18,78336.95,0.0,0.99953,0.0,0.0618]
[1779022807166,64.18,78336.95,0.0,0.99953,0.0,0.0618]
[1779022807590,64.18,78337.04,0.0,0.99953,0.0,0.06179]
[1779022809059,64.18,78337.04,0.0,0.99953,0.0,0.06179]
[1779022809171,64.18,78337.04,0.0,0.99953,0.0,0.06179]
[1779022809280,64.18,78337.04,0.0,0.99953,0.0,0.06179]
[1779022809307,64.18,78337.04,0.0,0.99953,0.0,0.06179]
[1779022809417,64.18,78337.04,0.0,0.99953,0.0,0.06179]
[1779022809518,64.18,78337.04,0.0,0.99953,0.0,0.06179]
[1779022810612,64.18,78332.91,0.0,0.99952,0.0,0.06215]
[1779022811618,64.18,78327.54,0.0,0.99952,0.0,0.06262]
[1779022812161,64.18,78327.54,0.0,0.99952,0.0,0.06262]
[1779022812268,64.18,78327.54,0.0,0.99952,0.0,0.06262]
[1779022812274,64.18,78327.54,0.0,0.99952,0.0,0.06262]
[1779022812310,64.18,78327.54,0.0,0.99952,0.0,0.06262]
[1779022812380,64.18,78327.54,0.0,0.99952,0.0,0.06262]
[1779022812559,64.18,78327.54,0.0,0.99952,0.0,0.06262]
[1779022812625,64.18,78323.03,0.0,0.99952,0.0,0.06301]
[1779022815060,64.18,78323.47,0.0,0.99952,0.0,0.06297]
[1779022815204,64.18,78323.47,0.0,0.99952,0.0,0.06297]
[1779022815646,64.18,78323.22,0.0,0.99952,0.0,0.063]
[1779022817660,64.18,78320.4,0.0,0.99951,0.0,0.06325]
[1779022818668,64.18,78316.96,0.0,0.99951,0.0,0.06355]
[1779022819065,64.18,78316.96,0.0,0.99951,0.0,0.06355]
[1779022819170,64.18,78316.96,0.0,0.99951,0.0,0.06355]
[1779022819440,64.18,78316.96,0.0,0.99951,0.0,0.06355]
[1779022819549,64.18,78316.96,0.0,0.99951,0.0,0.06355]
[1779022819562,64.18,78316.96,0.0,0.99951,0.0,0.06355]
[1779022819675,64.18,78316.23,0.0,0.99951,0.0,0.06361]
[1779022823061,64.18,78316.07,0.0,0.99951,0.0,0.06363]
[1779022823120,64.18,78316.07,0.0,0.99951,0.0,0.06363]
[1779022823703,64.18,78316.03,0.0,0.99951,0.0,0.06363]
[1779022825060,64.18,78316.01,0.0,0.99951,0.0,0.06363]
[1779022825167,64.18,78316.01,0.0,0.99951,0.0,0.06363]
[1779022825717,64.18,78315.7,0.0,0.99951,0.0,0.06366]
[1779022827067,64.18,78315.7,0.0,0.99951,0.0,0.06366]
[1779022827173,64.18,78315.7,0.0,0.99951,0.0,0.06366]
[1779022827274,64.18,78315.7,0.0,0.99951,0.0,0.06366]
[1779022831061,64.18,78315.25,0.0,0.99951,0.0,0.0637]
[1779022831172,64.18,78315.25,0.0,0.99951,0.0,0.0637]
[1779022831268,64.18,78315.18,0.0,0.99951,0.0,0.06338]
[1779022833064,64.18,78315.18,0.0,0.99951,0.0,0.06338]
[1779022833175,64.18,78315.18,0.0,0.99951,0.0,0.06338]
[1779022833276,64.18,78315.18,0.0,0.99951,0.0,0.06338]
[1779022835606,64.18,78314.51,0.0,0.99951,0.0,0.06344]
[1779022835717,64.18,78314.51,0.0,0.99951,0.0,0.06344]
[1779022835810,64.18,78314.42,0.0,0.99951,0.0,0.06345]
[1779022835818,64.18,78310.89,0.0,0.99951,0.0,0.06376]
[1779022837068,64.18,78310.89,0.0,0.99951,0.0,0.06376]
[1779022837144,64.18,78310.89,0.0,0.99951,0.0,0.06376]
[1779022837244,64.18,78308.81,0.0,0.99951,0.0,0.06395]
[1779022840539,64.18,78308.75,0.0,0.99951,0.0,0.06395]
[1779022840561,64.18,78308.75,0.0,0.99951,0.0,0.06395]
[1779022840591,64.18,78308.75,0.0,0.99951,0.0,0.06395]
[1779022840675,64.18,78308.75,0.0,0.99951,0.0,0.06395]
[1779022840692,64.18,78306.2,0.0,0.99951,0.0,0.06418]
[1779022840787,64.18,78306.2,0.0,0.99951,0.0,0.06418]
[1779022840809,64.18,78306.2,0.0,0.99951,0.0,0.06418]
[1779022840917,64.18,78306.2,0.0,0.99951,0.0,0.06418]
[1779022843061,64.18,78306.36,0.0,0.99951,0.0,0.06416]
[1779022843169,64.18,78306.36,0.0,0.99951,0.0,0.06416]
[1779022843271,64.18,78306.32,0.0,0.99951,0.0,0.06417]
[1779022847061,64.18,78306.32,0.0,0.99951,0.0,0.06417]
[1779022847169,64.18,78306.32,0.0,0.99951,0.0,0.06417]
[1779022847268,64.18,78307.12,0.0,0.99951,0.0,0.0641]
[1779022847872,64.18,78309.94,0.0,0.99951,0.0,0.06384]
[1779022851061,64.18,78309.71,0.0,0.99951,0.0,0.06387]
[1779022851168,64.18,78309.71,0.0,0.99951,0.0,0.06387]
[1779022851270,64.18,78309.68,0.0,0.99951,0.0,0.06387]
[1779022853060,64.18,78309.98,0.0,0.99951,0.0,0.06384]
[1779022853170,64.18,78309.98,0.0,0.99951,0.0,0.06384]
[1779022853271,64.18,78310.08,0.0,0.99951,0.0,0.06383]
[1779022857062,64.18,78310.55,0.0,0.99951,0.0,0.06379]
[1779022857171,64.18,78310.55,0.0,0.99951,0.0,0.06379]
[1779022857279,64.18,78310.55,0.0,0.99951,0.0,0.06379]
[1779022857311,64.18,78310.55,0.0,0.99951,0.0,0.06379]
[1779022857382,64.18,78310.55,0.0,0.99951,0.0,0.06379]
[1779022857483,64.18,78310.76,0.0,0.99951,0.0,0.06377]
[1779022861063,64.18,78311.6,0.0,0.99951,0.0,0.0637]
[1779022861173,64.18,78311.6,0.0,0.99951,0.0,0.0637]
[1779022861274,64.18,78311.68,0.0,0.99951,0.0,0.06369]
[1779022865066,64.18,78311.76,0.0,0.99951,0.0,0.06368]
[1779022865172,64.18,78311.76,0.0,0.99951,0.0,0.06368]
[1779022865273,64.18,78311.75,0.0,0.99951,0.0,0.06368]
[1779022869061,64.18,78311.45,0.0,0.99951,0.0,0.06371]
[1779022869169,64.18,78311.45,0.0,0.99951,0.0,0.06371]
[1779022869271,64.18,78311.38,0.0,0.99951,0.0,0.06372]
[1779022873064,64.18,78310.2,0.0,0.99951,0.0,0.06382]
[1779022873125,64.18,78310.2,0.0,0.99951,0.0,0.06382]
[1779022873226,64.18,78310.14,0.0,0.99951,0.0,0.06383]
[1779022877060,64.18,78309.57,0.0,0.99951,0.0,0.06388]
[1779022877171,64.18,78309.57,0.0,0.99951,0.0,0.06388]
[1779022877272,64.18,78309.57,0.0,0.99951,0.0,0.06388]
[1779022879060,64.18,78309.53,0.0,0.99951,0.0,0.06388]
[1779022879170,64.18,78309.53,0.0,0.99951,0.0,0.06388]
[1779022879271,64.18,78309.2,0.0,0.99951,0.0,0.06391]
[1779022881062,64.18,78308.05,0.0,0.99951,0.0,0.06401]
[1779022881139,64.18,78308.05,0.0,0.99951,0.0,0.06401]
[1779022881240,64.18,78307.28,0.0,0.99951,0.0,0.06408]
[1779022885063,64.18,78306.99,0.0,0.99951,0.0,0.06411]
[1779022885167,64.18,78306.99,0.0,0.99951,0.0,0.06411]
[1779022885268,64.18,78306.99,0.0,0.99951,0.0,0.06411]
[1779022887089,64.18,78306.01,0.0,0.9995,0.0,0.0642]
[1779022887289,64.18,78306.01,0.0,0.9995,0.0,0.0642]
[1779022887348,64.18,78301.0,0.0,0.9995,0.0,0.06465]
[1779022888153,64.18,78295.56,0.0,0.9995,0.0,0.06514]
[1779022889245,64.18,78295.56,0.0,0.9995,0.0,0.06514]
[1779022889307,64.18,78295.56,0.0,0.9995,0.0,0.06514]
[1779022889370,64.18,78295.56,0.0,0.9995,0.0,0.06514]
[1779022889414,64.18,78295.56,0.0,0.9995,0.0,0.06514]
[1779022889559,64.18,78295.56,0.0,0.9995,0.0,0.06514]
[1779022889671,64.18,78295.56,0.0,0.9995,0.0,0.06514]
[1779022889681,64.18,78295.59,0.0,0.9995,0.0,0.06514]
[1779022890168,64.18,78294.04,0.0,0.9995,0.0,0.06528]
[1779022892181,64.18,78293.81,0.0,0.9995,0.0,0.06496]
[1779022893064,64.18,78293.81,0.0,0.9995,0.0,0.06496]
[1779022893128,64.18,78293.81,0.0,0.9995,0.0,0.06496]
[1779022893188,64.18,78294.74,0.0,0.9995,0.0,0.06488]
[1779022894195,64.18,78296.86,0.0,0.9995,0.0,0.06469]
[1779022897062,64.18,78296.78,0.0,0.9995,0.0,0.06469]
[1779022897076,64.18,78296.78,0.0,0.9995,0.0,0.06469]
[1779022897216,64.18,78296.92,0.0,0.9995,0.0,0.06468]
[1779022899064,64.18,78296.92,0.0,0.9995,0.0,0.06468]
[1779022899168,64.18,78296.92,0.0,0.9995,0.0,0.06468]
[1779022899230,64.18,78296.96,0.0,0.9995,0.0,0.06468]
[1779022901066,64.18,78296.96,0.0,0.9995,0.0,0.06468]
[1779022901173,64.18,78296.96,0.0,0.9995,0.0,0.06468]
[1779022901244,64.18,78296.97,0.0,0.9995,0.0,0.06468]
[1779022905069,64.18,78296.8,0.0,0.9995,0.0,0.06469]
[1779022905168,64.18,78296.8,0.0,0.9995,0.0,0.06469]
[1779022905272,64.18,78296.75,0.0,0.9995,0.0,0.0647]
[1779022909185,64.18,78297.41,0.0,0.9995,0.0,0.06464]
[1779022909297,64.18,78297.41,0.0,0.9995,0.0,0.06464]
[1779022909307,64.18,78297.41,0.0,0.9995,0.0,0.06464]
[1779022911314,64.18,78299.17,0.0,0.9995,0.0,0.06448]
[1779022916349,64.18,78298.13,0.0,0.9995,0.0,0.06457]
[1779022921798,64.18,78298.24,0.0,0.9995,0.0,0.06456]
[1779022921812,64.18,78298.24,0.0,0.9995,0.0,0.06456]
[1779022921852,64.18,78298.4,0.0,0.9995,0.0,0.06455]
[1779022922391,64.18,78300.88,0.0,0.9995,0.0,0.06432]
[1779022923398,64.18,78302.07,0.0,0.9995,0.0,0.06422]
[1779022925069,64.18,78302.07,0.0,0.9995,0.0,0.06422]
[1779022931454,64.18,78302.1,0.0,0.9995,0.0,0.06421]
[1779022932085,64.18,78302.1,0.0,0.9995,0.0,0.06421]
[1779022932112,64.18,78302.1,0.0,0.9995,0.0,0.06421]
[1779022932809,64.18,78302.1,0.0,0.9995,0.0,0.06421]
[1779022933468,64.18,78300.07,0.0,0.9995,0.0,0.0644]
[1779022934475,64.18,78298.47,0.0,0.9995,0.0,0.06454]
[1779022935483,64.18,78296.54,0.0,0.9995,0.0,0.06471]
[1779022936490,64.18,78295.66,0.0,0.9995,0.0,0.06479]
[1779022938504,64.18,78294.58,0.0,0.9995,0.0,0.06489]
[1779022944032,64.18,78294.3,0.0,0.9995,0.0,0.06492]
[1779022946560,64.18,78291.53,0.0,0.9995,0.0,0.06517]
[1779022948574,64.18,78290.55,0.0,0.9995,0.0,0.06526]
[1779022949582,64.18,78288.62,0.0,0.99949,0.0,0.06543]
[1779022951596,64.18,78287.4,0.0,0.9995,0.0,0.06521]
[1779022952603,64.18,78286.14,0.0,0.99949,0.0,0.06532]
[1779022953610,64.18,78284.35,0.0,0.99949,0.0,0.06549]
[1779022954617,64.18,78281.8,0.0,0.99949,0.0,0.06572]
[1779022957638,64.18,78280.6,0.0,0.99949,0.0,0.06583]
[1779022958645,64.18,78279.54,0.0,0.99949,0.0,0.06593]
[1779022960659,64.18,78277.27,0.0,0.99949,0.0,0.06614]
[1779022961814,64.18,78277.27,0.0,0.99949,0.0,0.06614]
[1779022962674,64.18,78270.86,0.0,0.99948,0.0,0.06673]
[1779022963681,64.18,78267.69,0.0,0.99948,0.0,0.06702]
[1779022965695,64.18,78268.3,0.0,0.99948,0.0,0.06697]
[1779022970711,64.18,78268.58,0.0,0.99948,0.0,0.06694]
[1779022975765,64.18,78269.66,0.0,0.99948,0.0,0.06684]
[1779022977779,64.18,78273.07,0.0,0.99948,0.0,0.06652]
[1779022978786,64.18,78274.0,0.0,0.99949,0.0,0.06644]
[1779022980800,64.18,78276.0,0.0,0.99949,0.0,0.06625]
[1779022982814,64.18,78277.1,0.0,0.99949,0.0,0.06615]
[1779022985835,64.18,78281.11,0.0,0.99949,0.0,0.06578]
[1779022987849,64.18,78279.6,0.0,0.99949,0.0,0.06592]
[1779022990870,64.18,78284.87,0.0,0.99949,0.0,0.06544]
[1779022991877,64.18,78286.87,0.0,0.9995,0.0,0.06526]
[1779022992884,64.18,78290.92,0.0,0.9995,0.0,0.06489]
[1779022993891,64.18,78298.68,0.0,0.9995,0.0,0.06419]
[1779022995905,64.18,78304.13,0.0,0.99951,0.0,0.0637]
[1779022996912,64.18,78302.2,0.0,0.99951,0.0,0.06388]
[1779022998268,64.18,78302.2,0.0,0.99951,0.0,0.06388]
[1779022998670,64.18,78300.4,0.0,0.99951,0.0,0.06404]
[1779023003961,64.18,78300.21,0.0,0.99951,0.0,0.06405]
[1779023008996,64.18,78300.04,0.0,0.99951,0.0,0.06407]
[1779023011010,64.18,78295.25,0.0,0.9995,0.0,0.06417]
[1779023012017,64.18,78291.12,0.0,0.9995,0.0,0.06454]
[1779023013024,64.18,78287.47,0.0,0.9995,0.0,0.06487]
[1779023014031,64.18,78286.47,0.0,0.9995,0.0,0.06496]
[1779023015038,64.18,78279.95,0.0,0.99949,0.0,0.06555]
[1779023016045,64.18,78274.59,0.0,0.99949,0.0,0.06604]
[1779023017052,64.18,78273.16,0.0,0.99949,0.0,0.06617]
[1779023020074,64.18,78271.16,0.0,0.99949,0.0,0.06636]
[1779023022088,64.18,78268.73,0.0,0.99948,0.0,0.06658]
[1779023025245,64.18,78268.33,0.0,0.99948,0.0,0.06662]
[1779023025757,64.18,78270.35,0.0,0.99949,0.0,0.06643]
[1779023026118,64.18,78274.0,0.0,0.99949,0.0,0.0661]
[1779023028131,64.18,78276.42,0.0,0.99949,0.0,0.06587]
[1779023029138,64.18,78277.53,0.0,0.99949,0.0,0.06577]
[1779023032159,64.18,78282.33,0.0,0.99949,0.0,0.06533]
[1779023034546,64.18,78283.83,0.0,0.9995,0.0,0.0652]
[1779023035180,64.18,78282.84,0.0,0.99949,0.0,0.06529]
[1779023038204,64.18,78283.94,0.0,0.9995,0.0,0.06519]
[1779023042232,64.18,78284.84,0.0,0.9995,0.0,0.0651]
[1779023048274,64.18,78286.86,0.0,0.9995,0.0,0.06492]
[1779023050288,64.18,78284.66,0.0,0.9995,0.0,0.06512]
[1779023055920,64.18,78285.09,0.0,0.9995,0.0,0.06508]
[1779023055323,64.18,78286.19,0.0,0.9995,0.0,0.06498]
[1779023060359,64.18,78286.0,0.0,0.9995,0.0,0.065]
[1779023062373,64.18,78285.01,0.0,0.9995,0.0,0.06509]
[1779023065394,64.18,78285.9,0.0,0.9995,0.0,0.06501]
[1779023068415,64.18,78286.89,0.0,0.9995,0.0,0.06492]
[1779023071436,64.18,78286.47,0.0,0.9995,0.0,0.06462]
[1779023078485,64.18,78286.6,0.0,0.9995,0.0,0.06461]
[1779023081506,64.18,78288.27,0.0,0.9995,0.0,0.06446]
[1779023082513,64.18,78290.04,0.0,0.9995,0.0,0.0643]
[1779023083520,64.18,78291.67,0.0,0.9995,0.0,0.06415]
[1779023088555,64.18,78291.45,0.0,0.9995,0.0,0.06417]
[1779023093590,64.18,78292.35,0.0,0.9995,0.0,0.06409]
[1779023095604,64.18,78293.49,0.0,0.99951,0.0,0.06399]
[1779023099632,64.18,78295.59,0.0,0.99951,0.0,0.0638]
[1779023100639,64.18,78296.54,0.0,0.99951,0.0,0.06372]
[1779023103660,64.18,78300.19,0.0,0.99951,0.0,0.0634]
[1779023104667,64.18,78304.12,0.0,0.99951,0.0,0.06305]
[1779023105674,64.18,78306.72,0.0,0.99952,0.0,0.06282]
[1779023118765,64.18,78310.89,0.0,0.99952,0.0,0.06245]
[1779023119772,64.18,78312.59,0.0,0.99952,0.0,0.0623]
[1779023124807,64.18,78313.25,0.0,0.99952,0.0,0.06225]
[1779023129842,64.18,78314.22,0.0,0.99952,0.0,0.06216]
[1779023135885,64.18,78314.4,0.0,0.99952,0.0,0.06182]
[1779023140920,64.18,78315.69,0.0,0.99952,0.0,0.06171]
[1779023141927,64.18,78318.04,0.0,0.99953,0.0,0.06151]
[1779023146962,64.18,78318.69,0.0,0.99953,0.0,0.06145]
[1779023153005,64.18,78318.87,0.0,0.99953,0.0,0.06144]
[1779023159047,64.18,78318.78,0.0,0.99953,0.0,0.06144]
[1779023160054,64.18,78321.15,0.0,0.99953,0.0,0.06124]
[1779023161061,64.18,78323.45,0.0,0.99953,0.0,0.06104]
[1779023164082,64.18,78321.8,0.0,0.99953,0.0,0.06118]
[1779023168110,64.18,78323.15,0.0,0.99953,0.0,0.06107]
[1779023169117,64.18,78324.91,0.0,0.99953,0.0,0.06092]
[1779023174152,64.18,78325.13,0.0,0.99953,0.0,0.0609]
[1779023184223,64.18,78324.08,0.0,0.99953,0.0,0.06099]
[1779023190265,64.18,78324.16,0.0,0.99953,0.0,0.06098]
[1779023194301,64.18,78312.77,0.0,0.99952,0.0,0.06164]
[1779023195308,64.18,78301.39,0.0,0.99952,0.0,0.06263]
[1779023196315,64.18,78301.18,0.0,0.99952,0.0,0.06265]
[1779023203364,64.18,78303.33,0.0,0.99952,0.0,0.06246]
[1779023204371,64.18,78306.54,0.0,0.99952,0.0,0.06218]
[1779023205379,64.18,78307.98,0.0,0.99952,0.0,0.06206]
[1779023210413,64.18,78306.3,0.0,0.99952,0.0,0.0622]
[1779023213434,64.18,78307.16,0.0,0.99952,0.0,0.06213]
[1779023216455,64.18,78299.65,0.0,0.99952,0.0,0.06279]
[1779023217462,64.18,78294.03,0.0,0.99951,0.0,0.06328]
[1779023218469,64.18,78292.84,0.0,0.99951,0.0,0.06339]
[1779023223504,64.18,78292.59,0.0,0.99951,0.0,0.06341]
[1779023229546,64.18,78292.08,0.0,0.99951,0.0,0.06346]
[1779023237602,64.18,78292.34,0.0,0.99951,0.0,0.06343]
[1779023242637,64.18,78292.31,0.0,0.99951,0.0,0.06344]
[1779023249496,64.18,78292.24,0.0,0.99951,0.0,0.06344]
[1779023258750,64.18,78292.49,0.0,0.99951,0.0,0.06309]
[1779023259756,64.18,78294.81,0.0,0.99951,0.0,0.06289]
[1779023265798,64.18,78292.99,0.0,0.99951,0.0,0.06305]
[1779023266805,64.18,78286.11,0.0,0.99951,0.0,0.06366]
[1779023267812,64.18,78285.19,0.0,0.99951,0.0,0.06374]
[1779023268819,64.18,78289.97,0.0,0.99951,0.0,0.06331]
[1779023277882,64.18,78288.02,0.0,0.99951,0.0,0.06349]
[1779023286945,64.18,78284.28,0.0,0.99951,0.0,0.06382]
[1779023287952,64.18,78282.75,0.0,0.99951,0.0,0.06396]
[1779023288960,64.18,78278.42,0.0,0.9995,0.0,0.06435]
[1779023289967,64.18,78275.5,0.0,0.9995,0.0,0.06461]
[1779023290974,64.18,78273.98,0.0,0.9995,0.0,0.06475]
[1779023296009,64.18,78274.56,0.0,0.9995,0.0,0.0647]
[1779023298023,64.18,78278.56,0.0,0.9995,0.0,0.06433]
[1779023298676,64.18,78278.56,0.0,0.9995,0.0,0.06433]
[1779023299121,64.18,78281.5,0.0,0.9995,0.0,0.06407]
[1779023300037,64.18,78276.03,0.0,0.9995,0.0,0.06456]
[1779023301044,64.18,78273.36,0.0,0.9995,0.0,0.0648]
[1779023303058,64.18,78271.19,0.0,0.9995,0.0,0.065]
[1779023304065,64.18,78268.94,0.0,0.99949,0.0,0.06521]
[1779023307086,64.18,78268.05,0.0,0.99949,0.0,0.06529]
[1779023311114,64.18,78269.97,0.0,0.9995,0.0,0.06478]
[1779023312121,64.18,78271.3,0.0,0.9995,0.0,0.06466]
[1779023317156,64.18,78271.74,0.0,0.9995,0.0,0.06462]
[1779023324205,64.18,78271.87,0.0,0.9995,0.0,0.0646]
[1779023325212,64.18,78273.06,0.0,0.9995,0.0,0.0645]
[1779023330247,64.18,78273.91,0.0,0.9995,0.0,0.06442]
[1779023335282,64.18,78274.13,0.0,0.9995,0.0,0.0644]
[1779023337296,64.18,78271.96,0.0,0.9995,0.0,0.0646]
[1779023344349,64.18,78271.74,0.0,0.9995,0.0,0.06462]
[1779023349384,64.18,78271.7,0.0,0.9995,0.0,0.06462]
[1779023361468,64.18,78272.42,0.0,0.9995,0.0,0.06455]
[1779023366503,64.18,78272.23,0.0,0.9995,0.0,0.06457]
[1779023371538,64.18,78271.99,0.0,0.9995,0.0,0.06426]
[1779023376575,64.18,78271.74,0.0,0.9995,0.0,0.06428]
[1779023381610,64.18,78271.6,0.0,0.9995,0.0,0.06429]
[1779023386645,64.18,78271.52,0.0,0.9995,0.0,0.0643]
[1779023389666,64.18,78270.48,0.0,0.9995,0.0,0.06439]
[1779023390673,64.18,78271.71,0.0,0.9995,0.0,0.06428]
[1779023393694,64.18,78270.14,0.0,0.9995,0.0,0.06443]
[1779023397722,64.18,78268.31,0.0,0.9995,0.0,0.06459]
[1779023400743,64.18,78267.25,0.0,0.9995,0.0,0.06469]
[1779023407792,64.18,78267.05,0.0,0.9995,0.0,0.0647]
[1779023414841,64.18,78267.09,0.0,0.9995,0.0,0.0647]
[1779023419876,64.18,78266.56,0.0,0.9995,0.0,0.06475]
[1779023423904,64.18,78271.07,0.0,0.9995,0.0,0.06434]
[1779023424911,64.18,78272.38,0.0,0.9995,0.0,0.06422]
[1779023429946,64.18,78272.85,0.0,0.9995,0.0,0.06418]
[1779023436995,64.18,78272.53,0.0,0.9995,0.0,0.06388]
[1779023443037,64.18,78272.69,0.0,0.99951,0.0,0.06386]
[1779023454114,64.18,78272.59,0.0,0.99951,0.0,0.06387]
[1779023461166,64.18,78273.5,0.0,0.99951,0.0,0.06379]
[1779023462173,64.18,78275.93,0.0,0.99951,0.0,0.06357]
[1779023463180,64.18,78277.24,0.0,0.99951,0.0,0.06346]
[1779023464187,64.18,78278.23,0.0,0.99951,0.0,0.06337]
[1779023467208,64.18,78280.31,0.0,0.99951,0.0,0.06318]
[1779023471236,64.18,78282.31,0.0,0.99951,0.0,0.06301]
[1779023477279,64.18,78283.17,0.0,0.99951,0.0,0.06293]
[1779023483321,64.18,78282.96,0.0,0.99951,0.0,0.06295]
[1779023488356,64.18,78282.95,0.0,0.99951,0.0,0.06295]
[1779023489363,64.18,78281.96,0.0,0.99951,0.0,0.06304]
[1779023494401,64.18,78284.93,0.0,0.99952,0.0,0.06245]
[1779023497422,64.18,78282.36,0.0,0.99951,0.0,0.06267]
[1779023508499,64.18,78282.57,0.0,0.99952,0.0,0.06266]
[1779023513534,64.18,78282.74,0.0,0.99952,0.0,0.06264]
[1779023520583,64.18,78282.9,0.0,0.99952,0.0,0.06263]
[1779023524612,64.18,78283.96,0.0,0.99952,0.0,0.06253]
[1779023527986,64.18,78284.86,0.0,0.99952,0.0,0.06245]
[1779023534682,64.18,78284.41,0.0,0.99952,0.0,0.06249]
[1779023541731,64.18,78285.01,0.0,0.99952,0.0,0.06244]
[1779023543745,64.18,78279.14,0.0,0.99951,0.0,0.06296]
[1779023544752,64.18,78270.42,0.0,0.99951,0.0,0.06373]
[1779023546766,64.18,78270.2,0.0,0.99951,0.0,0.06375]
[1779023547773,64.18,78271.43,0.0,0.99951,0.0,0.06364]
[1779023549787,64.18,78270.36,0.0,0.99951,0.0,0.06374]
[1779023551804,64.18,78264.95,0.0,0.9995,0.0,0.06389]
[1779023552811,64.18,78260.28,0.0,0.9995,0.0,0.06431]
[1779023555634,64.18,78260.21,0.0,0.9995,0.0,0.06432]
[1779023555693,64.18,78260.21,0.0,0.9995,0.0,0.06432]
[1779023555810,64.18,78260.21,0.0,0.9995,0.0,0.06432]
[1779023555880,64.18,78260.21,0.0,0.9995,0.0,0.06432]
[1779023555911,64.18,78259.99,0.0,0.9995,0.0,0.06434]
[1779023558853,64.18,78258.42,0.0,0.9995,0.0,0.06448]
[1779023563888,64.18,78258.53,0.0,0.9995,0.0,0.06447]
[1779023564895,64.18,78256.68,0.0,0.9995,0.0,0.06464]
[1779023568928,64.18,78255.65,0.0,0.9995,0.0,0.06473]
[1779023569667,64.18,78255.65,0.0,0.9995,0.0,0.06473]
[1779023569935,64.18,78250.61,0.0,0.99949,0.0,0.06519]
[1779023571078,64.18,78250.61,0.0,0.99949,0.0,0.06519]
[1779023571165,64.18,78250.64,0.0,0.99949,0.0,0.06519]
[1779023576835,64.18,78251.07,0.0,0.99949,0.0,0.06515]
[1779023577060,64.18,78251.07,0.0,0.99949,0.0,0.06515]
[1779023577162,64.18,78251.49,0.0,0.99949,0.0,0.06511]
[1779023583028,64.18,78251.41,0.0,0.99949,0.0,0.06511]
[1779023586753,64.18,78250.71,0.0,0.99949,0.0,0.06518]
[1779023586813,64.18,78250.71,0.0,0.99949,0.0,0.06518]
[1779023586864,64.18,78250.71,0.0,0.99949,0.0,0.06518]
[1779023587063,64.18,78250.71,0.0,0.99949,0.0,0.06518]
[1779023587124,64.18,78250.71,0.0,0.99949,0.0,0.06518]
[1779023587228,64.18,78250.71,0.0,0.99949,0.0,0.06518]
[1779023587314,64.18,78250.71,0.0,0.99949,0.0,0.06518]
[1779023587329,64.18,78250.41,0.0,0.99949,0.0,0.06521]
[1779023589071,64.18,78247.72,0.0,0.99949,0.0,0.06545]
[1779023593099,64.18,78245.81,0.0,0.99949,0.0,0.06563]
[1779023601159,64.18,78245.18,0.0,0.99949,0.0,0.06569]
[1779023603597,64.18,78245.03,0.0,0.99949,0.0,0.0657]
[1779023603701,64.18,78245.03,0.0,0.99949,0.0,0.0657]
[1779023603810,64.18,78245.03,0.0,0.99949,0.0,0.0657]
[1779023603909,64.18,78245.03,0.0,0.99949,0.0,0.0657]
[1779023608607,64.18,78244.13,0.0,0.99949,0.0,0.06578]
[1779023608665,64.18,78244.13,0.0,0.99949,0.0,0.06578]
[1779023608812,64.18,78244.13,0.0,0.99949,0.0,0.06578]
[1779023610433,64.18,78243.99,0.0,0.99949,0.0,0.06579]
[1779023610481,64.18,78243.99,0.0,0.99949,0.0,0.06579]
[1779023610560,64.18,78244.68,0.0,0.99949,0.0,0.06573]
[1779023611229,64.18,78244.89,0.0,0.99949,0.0,0.06537]
[1779023616264,64.18,78245.07,0.0,0.99949,0.0,0.06536]
[1779023618261,64.18,78244.4,0.0,0.99949,0.0,0.06542]
[1779023618314,64.18,78244.4,0.0,0.99949,0.0,0.06542]
[1779023618359,64.18,78244.4,0.0,0.99949,0.0,0.06542]
[1779023618451,64.18,78242.17,0.0,0.99949,0.0,0.06562]
[1779023618572,64.18,78242.17,0.0,0.99949,0.0,0.06562]
[1779023618666,64.18,78242.17,0.0,0.99949,0.0,0.06562]
[1779023618714,64.18,78242.17,0.0,0.99949,0.0,0.06562]
[1779023618815,64.18,78242.17,0.0,0.99949,0.0,0.06562]
[1779023626334,64.18,78240.47,0.0,0.99949,0.0,0.06578]
[1779023629995,64.18,78241.46,0.0,0.99949,0.0,0.06569]
[1779023630044,64.18,78241.46,0.0,0.99949,0.0,0.06569]
[1779023630063,64.18,78241.46,0.0,0.99949,0.0,0.06569]
[1779023630529,64.18,78241.46,0.0,0.99949,0.0,0.06569]
[1779023630369,64.18,78241.6,0.0,0.99949,0.0,0.06567]
[1779023630565,64.18,78241.6,0.0,0.99949,0.0,0.06567]
[1779023630579,64.18,78241.6,0.0,0.99949,0.0,0.06567]
[1779023630814,64.18,78241.6,0.0,0.99949,0.0,0.06567]
[1779023636412,64.18,78241.91,0.0,0.99949,0.0,0.06565]
[1779023643461,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023644813,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023644848,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023645062,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023645106,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023645158,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023645311,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023645475,64.18,78242.9,0.0,0.99949,0.0,0.06555]
[1779023647066,64.18,78242.9,0.0,0.99949,0.0,0.06555]
[1779023647129,64.18,78242.9,0.0,0.99949,0.0,0.06555]
[1779023647230,64.18,78242.9,0.0,0.99949,0.0,0.06555]
[1779023651060,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023651173,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023651274,64.18,78242.87,0.0,0.99949,0.0,0.06556]
[1779023653699,64.18,78242.85,0.0,0.99949,0.0,0.06556]
[1779023658595,64.18,78242.85,0.0,0.99949,0.0,0.06556]
[1779023658622,64.18,78242.85,0.0,0.99949,0.0,0.06556]
[1779023659317,64.18,78242.85,0.0,0.99949,0.0,0.06556]
[1779023659428,64.18,78242.85,0.0,0.99949,0.0,0.06556]
[1779023659516,64.18,78242.19,0.0,0.99949,0.0,0.06562]
[1779023660071,64.18,78242.19,0.0,0.99949,0.0,0.06562]
[1779023662060,64.18,78242.53,0.0,0.99949,0.0,0.06559]
[1779023662169,64.18,78242.53,0.0,0.99949,0.0,0.06559]
[1779023662270,64.18,78242.53,0.0,0.99949,0.0,0.06559]
[1779023664064,64.18,78242.53,0.0,0.99949,0.0,0.06559]
[1779023664176,64.18,78242.53,0.0,0.99949,0.0,0.06559]
[1779023664277,64.18,78242.52,0.0,0.99949,0.0,0.06559]
[1779023668060,64.18,78242.51,0.0,0.99949,0.0,0.06559]
[1779023668173,64.18,78242.51,0.0,0.99949,0.0,0.06559]
[1779023668275,64.18,78242.28,0.0,0.99949,0.0,0.06561]
[1779023670061,64.18,78241.6,0.0,0.99949,0.0,0.06567]
[1779023670175,64.18,78241.6,0.0,0.99949,0.0,0.06567]
[1779023670276,64.18,78240.54,0.0,0.99949,0.0,0.06577]
[1779023671657,64.18,78239.75,0.0,0.99949,0.0,0.0655]
[1779023672580,64.18,78239.75,0.0,0.99949,0.0,0.0655]
[1779023672630,64.18,78239.75,0.0,0.99949,0.0,0.0655]
[1779023672811,64.18,78239.75,0.0,0.99949,0.0,0.0655]
[1779023672840,64.18,78239.75,0.0,0.99949,0.0,0.0655]
[1779023674070,64.18,78239.06,0.0,0.99949,0.0,0.06557]
[1779023674085,64.18,78239.06,0.0,0.99949,0.0,0.06557]
[1779023674109,64.18,78239.02,0.0,0.99949,0.0,0.06557]
[1779023676065,64.18,78239.02,0.0,0.99949,0.0,0.06557]
[1779023676175,64.18,78239.02,0.0,0.99949,0.0,0.06557]
[1779023678065,64.18,78238.81,0.0,0.99949,0.0,0.06559]
[1779023678179,64.18,78238.81,0.0,0.99949,0.0,0.06559]
[1779023678268,64.18,78239.27,0.0,0.99949,0.0,0.06555]
[1779023680060,64.18,78239.4,0.0,0.99949,0.0,0.06554]
[1779023680168,64.18,78239.4,0.0,0.99949,0.0,0.06554]
[1779023680270,64.18,78239.39,0.0,0.99949,0.0,0.06554]
[1779023684069,64.18,78238.99,0.0,0.99949,0.0,0.06557]
[1779023684178,64.18,78238.99,0.0,0.99949,0.0,0.06557]
[1779023684259,64.18,78238.91,0.0,0.99949,0.0,0.06558]
[1779023686063,64.18,78238.91,0.0,0.99949,0.0,0.06558]
[1779023686170,64.18,78238.91,0.0,0.99949,0.0,0.06558]
[1779023686271,64.18,78238.91,0.0,0.99949,0.0,0.06558]
[1779023690064,64.18,78238.68,0.0,0.99949,0.0,0.0656]
[1779023690170,64.18,78238.68,0.0,0.99949,0.0,0.0656]
[1779023690271,64.18,78238.61,0.0,0.99949,0.0,0.06561]
[1779023692087,64.18,78238.55,0.0,0.99949,0.0,0.06561]
[1779023692130,64.18,78238.55,0.0,0.99949,0.0,0.06561]
[1779023692181,64.18,78238.55,0.0,0.99949,0.0,0.06561]
[1779023696059,64.18,78238.33,0.0,0.99949,0.0,0.06563]
[1779023696169,64.18,78238.33,0.0,0.99949,0.0,0.06563]
[1779023696270,64.18,78238.16,0.0,0.99949,0.0,0.06565]
[1779023698073,64.18,78238.66,0.0,0.99949,0.0,0.0656]
[1779023698183,64.18,78238.66,0.0,0.99949,0.0,0.0656]
[1779023698280,64.18,78238.47,0.0,0.99949,0.0,0.06562]
[1779023699249,64.18,78238.47,0.0,0.99949,0.0,0.06562]
[1779023699313,64.18,78238.47,0.0,0.99949,0.0,0.06562]
[1779023699424,64.18,78238.47,0.0,0.99949,0.0,0.06562]
[1779023699531,64.18,78238.47,0.0,0.99949,0.0,0.06562]
[1779023699563,64.18,78238.47,0.0,0.99949,0.0,0.06562]
[1779023699525,64.18,78235.81,0.0,0.99949,0.0,0.06587]
[1779023700065,64.18,78235.81,0.0,0.99949,0.0,0.06587]
[1779023700191,64.18,78235.81,0.0,0.99949,0.0,0.06587]
[1779023700286,64.18,78235.91,0.0,0.99949,0.0,0.06586]
[1779023702875,64.18,78233.3,0.0,0.99949,0.0,0.0661]
[1779023704065,64.18,78233.3,0.0,0.99949,0.0,0.0661]
[1779023704174,64.18,78233.3,0.0,0.99949,0.0,0.0661]
[1779023704270,64.18,78232.16,0.0,0.99948,0.0,0.0662]
[1779023706071,64.18,78231.75,0.0,0.99948,0.0,0.06624]
[1779023706177,64.18,78231.75,0.0,0.99948,0.0,0.06624]
[1779023706278,64.18,78226.29,0.0,0.99948,0.0,0.06675]
[1779023707266,64.18,78226.29,0.0,0.99948,0.0,0.06675]
[1779023707314,64.18,78226.29,0.0,0.99948,0.0,0.06675]
[1779023707566,64.18,78226.29,0.0,0.99948,0.0,0.06675]
[1779023707367,64.18,78224.03,0.0,0.99948,0.0,0.06696]
[1779023708992,64.18,78223.8,0.0,0.99948,0.0,0.06698]
[1779023709059,64.18,78222.29,0.0,0.99948,0.0,0.06712]
[1779023709924,64.18,78220.08,0.0,0.99947,0.0,0.06733]
[1779023711159,64.18,78220.08,0.0,0.99947,0.0,0.06733]
[1779023711202,64.18,78220.08,0.0,0.99947,0.0,0.06733]
[1779023711260,64.18,78217.86,0.0,0.99947,0.0,0.06754]
[1779023712828,64.18,78217.84,0.0,0.99947,0.0,0.06754]
[1779023712880,64.18,78217.84,0.0,0.99947,0.0,0.06754]
[1779023713573,64.18,78217.84,0.0,0.99947,0.0,0.06754]
[1779023713601,64.18,78217.84,0.0,0.99947,0.0,0.06754]
[1779023713601,64.18,78217.66,0.0,0.99947,0.0,0.06756]
[1779023713812,64.18,78217.66,0.0,0.99947,0.0,0.06756]
[1779023714814,64.18,78217.66,0.0,0.99947,0.0,0.06756]
[1779023714918,64.18,78217.66,0.0,0.99947,0.0,0.06756]
[1779023714959,64.18,78217.62,0.0,0.99947,0.0,0.06756]
[1779023716974,64.18,78209.01,0.0,0.99947,0.0,0.06838]
[1779023717980,64.18,78203.41,0.0,0.99946,0.0,0.06892]
[1779023718987,64.18,78201.54,0.0,0.99946,0.0,0.0691]
[1779023719994,64.18,78203.77,0.0,0.99946,0.0,0.06888]
[1779023720786,64.18,78203.77,0.0,0.99946,0.0,0.06888]
[1779023720860,64.18,78203.77,0.0,0.99946,0.0,0.06888]
[1779023721001,64.18,78207.11,0.0,0.99946,0.0,0.06856]
[1779023722008,64.18,78205.11,0.0,0.99946,0.0,0.06875]
[1779023722815,64.18,78205.11,0.0,0.99946,0.0,0.06875]
[1779023722903,64.18,78205.11,0.0,0.99946,0.0,0.06875]
[1779023723063,64.18,78205.11,0.0,0.99946,0.0,0.06875]
[1779023723171,64.18,78205.11,0.0,0.99946,0.0,0.06875]
[1779023723310,64.18,78205.11,0.0,0.99946,0.0,0.06875]
[1779023723410,64.18,78204.05,0.0,0.99946,0.0,0.06886]
[1779023725029,64.18,78202.68,0.0,0.99946,0.0,0.06899]
[1779023725908,64.18,78202.68,0.0,0.99946,0.0,0.06899]
[1779023725935,64.18,78202.68,0.0,0.99946,0.0,0.06899]
[1779023726061,64.18,78202.68,0.0,0.99946,0.0,0.06899]
[1779023726174,64.18,78202.68,0.0,0.99946,0.0,0.06899]
[1779023726275,64.18,78199.13,0.0,0.99946,0.0,0.06933]
[1779023727204,64.18,78199.13,0.0,0.99946,0.0,0.06933]
[1779023727311,64.18,78199.13,0.0,0.99946,0.0,0.06933]
[1779023727565,64.18,78199.13,0.0,0.99946,0.0,0.06933]
[1779023727672,64.18,78199.87,0.0,0.99946,0.0,0.06926]
[1779023728818,64.18,78198.64,0.0,0.99946,0.0,0.06938]
[1779023728924,64.18,78198.64,0.0,0.99946,0.0,0.06938]
[1779023729057,64.18,78198.77,0.0,0.99946,0.0,0.06937]
[1779023730813,64.18,78198.48,0.0,0.99946,0.0,0.06939]
[1779023730924,64.18,78198.48,0.0,0.99946,0.0,0.06939]
[1779023731025,64.18,78198.48,0.0,0.99946,0.0,0.06904]
[1779023732818,64.18,78198.48,0.0,0.99946,0.0,0.06904]
[1779023732926,64.18,78198.48,0.0,0.99946,0.0,0.06904]
[1779023733085,64.18,78200.74,0.0,0.99946,0.0,0.06882]
[1779023734092,64.18,78205.48,0.0,0.99947,0.0,0.06837]
[1779023734826,64.18,78205.48,0.0,0.99947,0.0,0.06837]
[1779023734854,64.18,78205.48,0.0,0.99947,0.0,0.06837]
[1779023735099,64.18,78205.54,0.0,0.99947,0.0,0.06836]
[1779023738816,64.18,78205.62,0.0,0.99947,0.0,0.06835]
[1779023738835,64.18,78205.62,0.0,0.99947,0.0,0.06835]
[1779023739127,64.18,78205.72,0.0,0.99947,0.0,0.06834]
[1779023740817,64.18,78205.41,0.0,0.99947,0.0,0.06837]
[1779023740928,64.18,78205.41,0.0,0.99947,0.0,0.06837]
[1779023741141,64.18,78205.2,0.0,0.99947,0.0,0.06839]
[1779023744820,64.18,78204.93,0.0,0.99947,0.0,0.06842]
[1779023744902,64.18,78204.93,0.0,0.99947,0.0,0.06842]
[1779023745169,64.18,78204.75,0.0,0.99946,0.0,0.06843]
[1779023746820,64.18,78204.37,0.0,0.99946,0.0,0.06847]
[1779023746906,64.18,78204.37,0.0,0.99946,0.0,0.06847]
[1779023747184,64.18,78203.44,0.0,0.99946,0.0,0.06856]
[1779023749198,64.18,78206.52,0.0,0.99947,0.0,0.06827]
[1779023750165,64.18,78206.52,0.0,0.99947,0.0,0.06827]
[1779023750203,64.18,78206.52,0.0,0.99947,0.0,0.06827]
[1779023750309,64.18,78206.52,0.0,0.99947,0.0,0.06827]
[1779023750372,64.18,78206.52,0.0,0.99947,0.0,0.06827]
[1779023750598,64.18,78206.52,0.0,0.99947,0.0,0.06827]
[1779023750648,64.18,78206.52,0.0,0.99947,0.0,0.06827]
[1779023750641,64.18,78209.97,0.0,0.99947,0.0,0.06794]
[1779023750816,64.18,78209.97,0.0,0.99947,0.0,0.06794]
[1779023750835,64.18,78209.97,0.0,0.99947,0.0,0.06794]
[1779023752815,64.18,78210.07,0.0,0.99947,0.0,0.06793]
[1779023752870,64.18,78210.07,0.0,0.99947,0.0,0.06793]
[1779023753226,64.18,78206.32,0.0,0.99947,0.0,0.06829]
[1779023753946,64.18,78206.32,0.0,0.99947,0.0,0.06829]
[1779023754060,64.18,78206.32,0.0,0.99947,0.0,0.06829]
[1779023754171,64.18,78206.32,0.0,0.99947,0.0,0.06829]
[1779023754233,64.18,78201.51,0.0,0.99946,0.0,0.06875]
[1779023754815,64.18,78201.51,0.0,0.99946,0.0,0.06875]
[1779023754918,64.18,78201.51,0.0,0.99946,0.0,0.06875]
[1779023758819,64.18,78201.37,0.0,0.99946,0.0,0.06876]
[1779023758922,64.18,78201.37,0.0,0.99946,0.0,0.06876]
[1779023760824,64.18,78201.58,0.0,0.99946,0.0,0.06874]
[1779023760927,64.18,78201.58,0.0,0.99946,0.0,0.06874]
[1779023762289,64.18,78203.07,0.0,0.99946,0.0,0.0686]
[1779023764303,64.18,78205.0,0.0,0.99947,0.0,0.06841]
[1779023764829,64.18,78205.0,0.0,0.99947,0.0,0.06841]
[1779023764925,64.18,78205.0,0.0,0.99947,0.0,0.06841]
[1779023768826,64.18,78205.33,0.0,0.99947,0.0,0.06838]
[1779023768924,64.18,78205.33,0.0,0.99947,0.0,0.06838]
[1779023771352,64.18,78203.82,0.0,0.99946,0.0,0.06852]
[1779023772830,64.18,78203.98,0.0,0.99946,0.0,0.06851]
[1779023772857,64.18,78203.98,0.0,0.99946,0.0,0.06851]
[1779023774818,64.18,78205.24,0.0,0.99947,0.0,0.06839]
[1779023774923,64.18,78205.24,0.0,0.99947,0.0,0.06839]
[1779023776824,64.18,78204.71,0.0,0.99946,0.0,0.06844]
[1779023776925,64.18,78204.71,0.0,0.99946,0.0,0.06844]
[1779023780416,64.18,78202.42,0.0,0.99946,0.0,0.06866]
[1779023780825,64.18,78202.42,0.0,0.99946,0.0,0.06866]
[1779023780920,64.18,78202.42,0.0,0.99946,0.0,0.06866]
[1779023781423,64.18,78201.11,0.0,0.99946,0.0,0.06878]
[1779023786458,64.18,78201.89,0.0,0.99946,0.0,0.06871]
[1779023787465,64.18,78200.32,0.0,0.99946,0.0,0.06886]
[1779023788161,64.18,78200.32,0.0,0.99946,0.0,0.06886]
[1779023788272,64.18,78200.32,0.0,0.99946,0.0,0.06886]
[1779023788472,64.18,78198.43,0.0,0.99946,0.0,0.06904]
[1779023791493,64.18,78197.57,0.0,0.99946,0.0,0.06877]
[1779023792500,64.18,78195.99,0.0,0.99946,0.0,0.06892]
[1779023794318,64.18,78195.64,0.0,0.99946,0.0,0.06895]
[1779023794815,64.18,78195.17,0.0,0.99946,0.0,0.069]
[1779023795521,64.18,78192.41,0.0,0.99946,0.0,0.06927]
[1779023796528,64.18,78191.51,0.0,0.99946,0.0,0.06935]
[1779023799550,64.18,78190.61,0.0,0.99946,0.0,0.06944]
[1779023801563,64.18,78189.33,0.0,0.99945,0.0,0.06956]
[1779023805186,64.18,78189.42,0.0,0.99946,0.0,0.06956]
[1779023805638,64.18,78187.25,0.0,0.99945,0.0,0.06977]
[1779023806603,64.18,78186.13,0.0,0.99945,0.0,0.06988]
[1779023807610,64.18,78184.8,0.0,0.99945,0.0,0.07001]
[1779023808617,64.18,78188.55,0.0,0.99945,0.0,0.06964]
[1779023809624,64.18,78192.28,0.0,0.99946,0.0,0.06928]
[1779023810631,64.18,78195.67,0.0,0.99946,0.0,0.06895]
[1779023815666,64.18,78195.34,0.0,0.99946,0.0,0.06898]
[1779023820701,64.18,78195.14,0.0,0.99946,0.0,0.069]
[1779023822715,64.18,78193.02,0.0,0.99946,0.0,0.06921]
[1779023823722,64.18,78191.98,0.0,0.99946,0.0,0.06931]
[1779023824731,64.18,78191.08,0.0,0.99946,0.0,0.06939]
[1779023829764,64.18,78187.79,0.0,0.99945,0.0,0.06971]
[1779023830771,64.18,78186.31,0.0,0.99945,0.0,0.06986]
[1779023835806,64.18,78185.66,0.0,0.99945,0.0,0.06992]
[1779023836813,64.18,78179.99,0.0,0.99945,0.0,0.07048]
[1779023837835,64.18,78179.99,0.0,0.99945,0.0,0.07048]
[1779023838379,64.18,78179.99,0.0,0.99945,0.0,0.07048]
[1779023838467,64.18,78173.09,0.0,0.99944,0.0,0.07116]
[1779023838828,64.18,78160.25,0.0,0.99943,0.0,0.07244]
[1779023839835,64.18,78151.93,0.0,0.99942,0.0,0.07328]
[1779023840843,64.18,78150.32,0.0,0.99942,0.0,0.07345]
[1779023841850,64.18,78154.95,0.0,0.99943,0.0,0.07298]
[1779023842857,64.18,78158.52,0.0,0.99943,0.0,0.07261]
[1779023843864,64.18,78159.5,0.0,0.99943,0.0,0.07252]
[1779023845878,64.18,78160.35,0.0,0.99943,0.0,0.07243]
[1779023850913,64.18,78160.59,0.0,0.99943,0.0,0.07241]
[1779023853471,64.18,78160.94,0.0,0.99943,0.0,0.072]
[1779023853573,64.18,78159.4,0.0,0.99943,0.0,0.07216]
[1779023855198,64.18,78160.52,0.0,0.99943,0.0,0.07204]
[1779023856817,64.18,78160.64,0.0,0.99943,0.0,0.07203]
[1779023858969,64.18,78166.37,0.0,0.99944,0.0,0.07146]
[1779023859976,64.18,78168.63,0.0,0.99944,0.0,0.07123]
[1779023860983,64.18,78169.49,0.0,0.99944,0.0,0.07115]
[1779023861990,64.18,78168.55,0.0,0.99944,0.0,0.07124]
[1779023866979,64.18,78169.26,0.0,0.99944,0.0,0.07117]
[1779023868811,64.18,78168.71,0.0,0.99944,0.0,0.07123]
[1779023869041,64.18,78173.77,0.0,0.99944,0.0,0.07073]
[1779023870048,64.18,78176.46,0.0,0.99945,0.0,0.07046]
[1779023872062,64.18,78177.82,0.0,0.99945,0.0,0.07033]
[1779023873069,64.18,78178.93,0.0,0.99945,0.0,0.07022]
[1779023878104,64.18,78178.54,0.0,0.99945,0.0,0.07026]
[1779023882132,64.18,78179.81,0.0,0.99945,0.0,0.07013]
[1779023885153,64.18,78180.65,0.0,0.99945,0.0,0.07005]
[1779023887167,64.18,78185.61,0.0,0.99945,0.0,0.06957]
[1779023888174,64.18,78192.47,0.0,0.99946,0.0,0.0689]
[1779023889181,64.18,78193.7,0.0,0.99946,0.0,0.06879]
[1779023890188,64.18,78196.77,0.0,0.99946,0.0,0.06849]
[1779023891195,64.18,78198.34,0.0,0.99947,0.0,0.06834]
[1779023895223,64.18,78199.36,0.0,0.99947,0.0,0.06824]
[1779023898244,64.18,78197.95,0.0,0.99946,0.0,0.06838]
[1779023899251,64.18,78191.67,0.0,0.99946,0.0,0.06898]
[1779023900258,64.18,78189.77,0.0,0.99946,0.0,0.06916]
[1779023901265,64.18,78190.89,0.0,0.99946,0.0,0.06906]
[1779023903279,64.18,78191.77,0.0,0.99946,0.0,0.06897]
[1779023904286,64.18,78192.76,0.0,0.99946,0.0,0.06888]
[1779023905293,64.18,78196.3,0.0,0.99946,0.0,0.06854]
[1779023910329,64.18,78196.09,0.0,0.99946,0.0,0.06856]
[1779023915363,64.18,78196.62,0.0,0.99947,0.0,0.06815]
[1779023920398,64.18,78197.64,0.0,0.99947,0.0,0.06805]
[1779023921405,64.18,78199.73,0.0,0.99947,0.0,0.06786]
[1779023922412,64.18,78200.89,0.0,0.99947,0.0,0.06775]
[1779023923419,64.18,78203.07,0.0,0.99947,0.0,0.06754]
[1779023926440,64.18,78205.78,0.0,0.99947,0.0,0.06728]
[1779023929461,64.18,78203.66,0.0,0.99947,0.0,0.06748]
[1779023934496,64.18,78203.42,0.0,0.99947,0.0,0.06751]
[1779023939531,64.18,78204.37,0.0,0.99947,0.0,0.06742]
[1779023943559,64.18,78205.62,0.0,0.99947,0.0,0.0673]
[1779023944566,64.18,78207.07,0.0,0.99947,0.0,0.06716]
[1779023949601,64.18,78206.69,0.0,0.99947,0.0,0.0672]
[1779023954636,64.18,78207.12,0.0,0.99947,0.0,0.06716]
[1779023955643,64.18,78212.24,0.0,0.99948,0.0,0.06668]
[1779023956650,64.18,78214.73,0.0,0.99948,0.0,0.06644]
[1779023957657,64.18,78215.64,0.0,0.99948,0.0,0.06636]
[1779023962692,64.18,78215.21,0.0,0.99948,0.0,0.0664]
[1779023967727,64.18,78215.23,0.0,0.99948,0.0,0.0664]
[1779023973769,64.18,78215.07,0.0,0.99948,0.0,0.06607]
[1779023974776,64.18,78214.25,0.0,0.99948,0.0,0.06614]
[1779023976790,64.18,78217.45,0.0,0.99949,0.0,0.06585]
[1779023977797,64.18,78220.01,0.0,0.99949,0.0,0.06561]
[1779023979811,64.18,78219.11,0.0,0.99949,0.0,0.06569]
[1779023981297,64.18,78219.17,0.0,0.99949,0.0,0.06569]
[1779023981309,64.18,78219.17,0.0,0.99949,0.0,0.06569]
[1779023981362,64.18,78219.17,0.0,0.99949,0.0,0.06569]
[1779023981810,64.18,78219.17,0.0,0.99949,0.0,0.06569]
[1779023981825,64.18,78221.8,0.0,0.99949,0.0,0.06545]
[1779023982832,64.18,78222.84,0.0,0.99949,0.0,0.06535]
[1779023984846,64.18,78226.1,0.0,0.99949,0.0,0.06505]
[1779023985853,64.18,78227.45,0.0,0.99949,0.0,0.06493]
[1779023988874,64.18,78226.0,0.0,0.99949,0.0,0.06506]
[1779023994916,64.18,78226.26,0.0,0.99949,0.0,0.06504]
[1779023999951,64.18,78225.63,0.0,0.99949,0.0,0.0651]
[1779024000958,64.18,78222.67,0.0,0.99949,0.0,0.06537]
[1779024001965,64.18,78217.15,0.0,0.99949,0.0,0.06588]
[1779024002972,64.18,78215.85,0.0,0.99948,0.0,0.066]
[1779024010021,64.18,78215.74,0.0,0.99948,0.0,0.06601]
[1779024011028,64.18,78214.37,0.0,0.99948,0.0,0.06613]
[1779024013042,64.18,78213.33,0.0,0.99948,0.0,0.06623]
[1779024015058,64.18,78211.01,0.0,0.99948,0.0,0.06645]
[1779024018077,64.18,78209.14,0.0,0.99948,0.0,0.06662]
[1779024019084,64.18,78207.43,0.0,0.99948,0.0,0.06678]
[1779024021098,64.18,78204.16,0.0,0.99948,0.0,0.06709]
[1779024025127,64.18,78206.13,0.0,0.99948,0.0,0.0669]
[1779024026133,64.18,78207.49,0.0,0.99948,0.0,0.06677]
[1779024027141,64.18,78205.99,0.0,0.99948,0.0,0.06692]
[1779024028148,64.18,78200.32,0.0,0.99947,0.0,0.06745]
[1779024029155,64.18,78198.98,0.0,0.99947,0.0,0.06758]
[1779024031169,64.18,78198.72,0.0,0.99947,0.0,0.06725]
[1779024036204,64.18,78199.31,0.0,0.99947,0.0,0.06719]
[1779024041239,64.18,78199.72,0.0,0.99947,0.0,0.06716]
[1779024045267,64.18,78198.15,0.0,0.99947,0.0,0.0673]
[1779024050302,64.18,78198.96,0.0,0.99947,0.0,0.06723]
[1779024051309,64.18,78200.54,0.0,0.99948,0.0,0.06708]
[1779024057351,64.18,78201.2,0.0,0.99948,0.0,0.06702]
[1779024062386,64.18,78200.92,0.0,0.99948,0.0,0.06704]
[1779024068428,64.18,78202.18,0.0,0.99948,0.0,0.06692]
[1779024069435,64.18,78205.08,0.0,0.99948,0.0,0.06665]
[1779024074470,64.18,78205.17,0.0,0.99948,0.0,0.06664]
[1779024080512,64.18,78206.27,0.0,0.99948,0.0,0.06654]
[1779024085906,64.18,78206.02,0.0,0.99948,0.0,0.06657]
[1779024086554,64.18,78207.23,0.0,0.99948,0.0,0.06645]
[1779024088568,64.18,78208.26,0.0,0.99948,0.0,0.06636]
[1779024089577,64.18,78210.8,0.0,0.99948,0.0,0.06612]
[1779024090584,64.18,78212.22,0.0,0.99948,0.0,0.06599]
[1779024091591,64.18,78211.93,0.0,0.99949,0.0,0.06567]
[1779024096626,64.18,78212.64,0.0,0.99949,0.0,0.06561]
[1779024101661,64.18,78212.48,0.0,0.99949,0.0,0.06562]
[1779024110724,64.18,78214.21,0.0,0.99949,0.0,0.06546]
[1779024111731,64.18,78215.2,0.0,0.99949,0.0,0.06537]
[1779024115759,64.18,78216.67,0.0,0.99949,0.0,0.06524]
[1779024116766,64.18,78219.2,0.0,0.99949,0.0,0.065]
[1779024121801,64.18,78219.49,0.0,0.99949,0.0,0.06498]
[1779024127843,64.18,78221.25,0.0,0.99949,0.0,0.06482]
[1779024132878,64.18,78221.42,0.0,0.99949,0.0,0.0648]
[1779024137913,64.18,78221.89,0.0,0.99949,0.0,0.06476]
[1779024138920,64.18,78225.17,0.0,0.9995,0.0,0.06446]
[1779024139927,64.18,78226.71,0.0,0.9995,0.0,0.06432]
[1779024144962,64.18,78227.42,0.0,0.9995,0.0,0.06426]
[1779024147983,64.18,78228.28,0.0,0.9995,0.0,0.06418]
[1779024151004,64.18,78230.8,0.0,0.9995,0.0,0.06362]
[1779024155032,64.18,78233.33,0.0,0.99951,0.0,0.06339]
[1779024158053,64.18,78229.59,0.0,0.9995,0.0,0.06372]
[1779024159060,64.18,78225.37,0.0,0.9995,0.0,0.0641]
[1779024161074,64.18,78224.22,0.0,0.9995,0.0,0.06421]
[1779024167116,64.18,78224.28,0.0,0.9995,0.0,0.0642]
[1779024169130,64.18,78221.9,0.0,0.9995,0.0,0.06442]
[1779024174165,64.18,78222.21,0.0,0.9995,0.0,0.06439]
[1779024179200,64.18,78221.62,0.0,0.9995,0.0,0.06444]
[1779024184235,64.18,78221.55,0.0,0.9995,0.0,0.06445]
[1779024189270,64.18,78222.43,0.0,0.9995,0.0,0.06437]
[1779024191284,64.18,78221.6,0.0,0.9995,0.0,0.06445]
[1779024192291,64.18,78223.83,0.0,0.9995,0.0,0.06424]
[1779024196319,64.18,78224.78,0.0,0.9995,0.0,0.06416]
[1779024197326,64.18,78226.06,0.0,0.9995,0.0,0.06404]
[1779024199340,64.18,78222.57,0.0,0.9995,0.0,0.06436]
[1779024204375,64.18,78222.63,0.0,0.9995,0.0,0.06435]
[1779024209410,64.18,78222.94,0.0,0.9995,0.0,0.06432]
[1779024217466,64.18,78222.88,0.0,0.9995,0.0,0.06399]
[1779024224515,64.18,78222.11,0.0,0.9995,0.0,0.06406]
[1779024229550,64.18,78223.36,0.0,0.9995,0.0,0.06395]
[1779024231564,64.18,78218.3,0.0,0.9995,0.0,0.06441]
[1779024232571,64.18,78214.59,0.0,0.99949,0.0,0.06474]
[1779024233578,64.18,78212.45,0.0,0.99949,0.0,0.06494]
[1779024234585,64.18,78211.38,0.0,0.99949,0.0,0.06504]
[1779024238613,64.18,78212.77,0.0,0.99949,0.0,0.06491]
[1779024243648,64.18,78213.26,0.0,0.99949,0.0,0.06487]
[1779024248683,64.18,78213.03,0.0,0.99949,0.0,0.06489]
[1779024253718,64.18,78212.89,0.0,0.99949,0.0,0.0649]
[1779024258753,64.18,78211.19,0.0,0.99949,0.0,0.06506]
[1779024263788,64.18,78211.29,0.0,0.99949,0.0,0.06505]
[1779024268823,64.18,78211.01,0.0,0.99949,0.0,0.06507]
[1779024271844,64.18,78210.79,0.0,0.99949,0.0,0.06475]
[1779024275873,64.18,78209.98,0.0,0.99949,0.0,0.06483]
[1779024277887,64.18,78209.03,0.0,0.99949,0.0,0.06491]
[1779024283929,64.18,78205.56,0.0,0.99949,0.0,0.06523]
[1779024284936,64.18,78211.32,0.0,0.99949,0.0,0.0647]
[1779024285943,64.18,78217.14,0.0,0.9995,0.0,0.06417]
[1779024286950,64.18,78219.56,0.0,0.9995,0.0,0.06396]
[1779024288964,64.18,78215.47,0.0,0.9995,0.0,0.06433]
[1779024289971,64.18,78210.75,0.0,0.99949,0.0,0.06476]
[1779024295008,64.18,78210.33,0.0,0.99949,0.0,0.06479]
[1779024300041,64.18,78209.73,0.0,0.99949,0.0,0.06485]
[1779024301048,64.18,78211.58,0.0,0.99949,0.0,0.06468]
[1779024302055,64.18,78214.14,0.0,0.9995,0.0,0.06445]
[1779024308097,64.18,78214.32,0.0,0.9995,0.0,0.06443]
[1779024317162,64.18,78214.93,0.0,0.9995,0.0,0.06437]
[1779024324212,64.18,78215.87,0.0,0.9995,0.0,0.06429]
[1779024338309,64.18,78216.14,0.0,0.9995,0.0,0.06393]
[1779024343344,64.18,78216.1,0.0,0.9995,0.0,0.06393]
[1779024357442,64.18,78216.69,0.0,0.9995,0.0,0.06388]
[1779024365291,64.18,78216.69,0.0,0.9995,0.0,0.06388]
[1779024368520,64.18,78217.48,0.0,0.9995,0.0,0.06381]
[1779024369527,64.18,78219.08,0.0,0.9995,0.0,0.06366]
[1779024370534,64.18,78221.12,0.0,0.9995,0.0,0.06348]
[1779024375569,64.18,78221.72,0.0,0.9995,0.0,0.06343]
[1779024381611,64.18,78221.73,0.0,0.9995,0.0,0.06343]
[1779024385639,64.18,78223.48,0.0,0.99951,0.0,0.06327]
[1779024390674,64.18,78223.9,0.0,0.99951,0.0,0.06323]
[1779024398730,64.18,78224.83,0.0,0.99951,0.0,0.06282]
[1779024404772,64.18,78225.42,0.0,0.99951,0.0,0.06276]
[1779024407793,64.18,78227.47,0.0,0.99951,0.0,0.06258]
[1779024411821,64.18,78231.82,0.0,0.99952,0.0,0.0622]
[1779024412828,64.18,78232.83,0.0,0.99952,0.0,0.06211]
[1779024414843,64.18,78233.8,0.0,0.99952,0.0,0.06202]
[1779024420885,64.18,78234.16,0.0,0.99952,0.0,0.06199]
[1779024421892,64.18,78234.99,0.0,0.99952,0.0,0.06192]
[1779024423906,64.18,78236.4,0.0,0.99952,0.0,0.0618]
[1779024428941,64.18,78236.83,0.0,0.99952,0.0,0.06176]
[1779024432969,64.18,78238.39,0.0,0.99952,0.0,0.06162]
[1779024433976,64.18,78241.55,0.0,0.99952,0.0,0.06135]
[1779024439011,64.18,78243.92,0.0,0.99952,0.0,0.06114]
[1779024442032,64.18,78245.08,0.0,0.99952,0.0,0.06104]
[1779024447067,64.18,78246.3,0.0,0.99953,0.0,0.06093]
[1779024448074,64.18,78247.32,0.0,0.99953,0.0,0.06085]
[1779024449081,64.18,78249.15,0.0,0.99953,0.0,0.06069]
[1779024450088,64.18,78248.07,0.0,0.99953,0.0,0.06078]
[1779024455123,64.18,78252.19,0.0,0.99953,0.0,0.06011]
[1779024456130,64.18,78253.47,0.0,0.99953,0.0,0.06]
[1779024462172,64.18,78253.77,0.0,0.99953,0.0,0.05997]
[1779024463179,64.18,78252.9,0.0,0.99953,0.0,0.06005]
[1779024463670,64.18,78252.9,0.0,0.99953,0.0,0.06005]
[1779024464436,64.18,78250.99,0.0,0.99953,0.0,0.06021]
[1779024467207,64.18,78252.0,0.0,0.99953,0.0,0.06012]
[1779024470228,64.18,78252.94,0.0,0.99953,0.0,0.06004]
[1779024477277,64.18,78252.83,0.0,0.99953,0.0,0.06005]
[1779024482312,64.18,78252.76,0.0,0.99953,0.0,0.06006]
[1779024483319,64.18,78251.91,0.0,0.99953,0.0,0.06013]
[1779024485333,64.18,78250.99,0.0,0.99953,0.0,0.06021]
[1779024489362,64.18,78249.77,0.0,0.99953,0.0,0.06031]
[1779024490369,64.18,78247.99,0.0,0.99953,0.0,0.06047]
[1779024501483,64.18,78247.97,0.0,0.99953,0.0,0.06047]
[1779024502019,64.18,78247.97,0.0,0.99953,0.0,0.06047]
[1779024505511,64.18,78245.8,0.0,0.99953,0.0,0.06065]
[1779024507525,64.18,78244.13,0.0,0.99953,0.0,0.0608]
[1779024511554,64.18,78243.47,0.0,0.99953,0.0,0.06053]
[1779024512560,64.18,78242.61,0.0,0.99953,0.0,0.06061]
[1779024513567,64.18,78241.44,0.0,0.99953,0.0,0.06071]
[1779024515581,64.18,78240.64,0.0,0.99953,0.0,0.06078]
[1779024518602,64.18,78239.68,0.0,0.99953,0.0,0.06086]
[1779024522630,64.18,78238.8,0.0,0.99953,0.0,0.06093]
[1779024529679,64.18,78239.21,0.0,0.99953,0.0,0.0609]
[1779024535721,64.18,78239.03,0.0,0.99953,0.0,0.06092]
[1779024541763,64.18,78238.92,0.0,0.99953,0.0,0.06092]
[1779024547807,64.18,78238.93,0.0,0.99953,0.0,0.06092]
[1779024550827,64.18,78237.83,0.0,0.99952,0.0,0.06102]
[1779024555862,64.18,78240.64,0.0,0.99953,0.0,0.06078]
[1779024556869,64.18,78243.94,0.0,0.99953,0.0,0.06049]
[1779024557876,64.18,78244.92,0.0,0.99953,0.0,0.06041]
[1779024559890,64.18,78245.94,0.0,0.99953,0.0,0.06032]
[1779024562911,64.18,78246.7,0.0,0.99953,0.0,0.06026]
[1779024564925,64.18,78247.72,0.0,0.99953,0.0,0.06017]
[1779024565932,64.18,78249.06,0.0,0.99953,0.0,0.06005]
[1779024566939,64.18,78250.16,0.0,0.99953,0.0,0.05996]
[1779024569960,64.18,78251.23,0.0,0.99953,0.0,0.05987]
[1779024573928,64.18,78252.28,0.0,0.99954,0.0,0.05946]
[1779024577009,64.18,78253.31,0.0,0.99954,0.0,0.05937]
[1779024581037,64.18,78255.29,0.0,0.99954,0.0,0.05921]
[1779024583051,64.18,78257.6,0.0,0.99954,0.0,0.05901]
[1779024586072,64.18,78255.4,0.0,0.99954,0.0,0.0592]
[1779024592114,64.18,78255.65,0.0,0.99954,0.0,0.05918]
[1779024595137,64.18,78261.5,0.0,0.99954,0.0,0.05869]
[1779024596142,64.18,78264.17,0.0,0.99955,0.0,0.05846]
[1779024599163,64.18,78266.05,0.0,0.99955,0.0,0.05831]
[1779024604198,64.18,78266.09,0.0,0.99955,0.0,0.0583]
[1779024610240,64.18,78268.32,0.0,0.99955,0.0,0.05812]
[1779024612254,64.18,78267.45,0.0,0.99955,0.0,0.05819]
[1779024613261,64.18,78265.46,0.0,0.99955,0.0,0.05836]
[1779024614268,64.18,78263.85,0.0,0.99955,0.0,0.05849]
[1779024619303,64.18,78257.02,0.0,0.99954,0.0,0.05906]
[1779024620310,64.18,78245.87,0.0,0.99953,0.0,0.06001]
[1779024621317,64.18,78239.53,0.0,0.99953,0.0,0.06055]
[1779024622324,64.18,78235.12,0.0,0.99953,0.0,0.06093]
[1779024624338,64.18,78233.91,0.0,0.99952,0.0,0.06103]
[1779024629373,64.18,78233.96,0.0,0.99952,0.0,0.06103]
[1779024632394,64.18,78233.7,0.0,0.99953,0.0,0.06073]
[1779024637430,64.18,78233.06,0.0,0.99953,0.0,0.06078]
[1779024642465,64.18,78233.18,0.0,0.99953,0.0,0.06077]
[1779024649514,64.18,78234.29,0.0,0.99953,0.0,0.06068]
[1779024652260,64.18,78234.45,0.0,0.99953,0.0,0.06066]
[1779024658578,64.18,78234.21,0.0,0.99953,0.0,0.06068]
[1779024665627,64.18,78234.33,0.0,0.99953,0.0,0.06067]
[1779024672677,64.18,78233.73,0.0,0.99953,0.0,0.06072]
[1779024679727,64.18,78233.41,0.0,0.99953,0.0,0.06075]
[1779024684770,64.18,78242.71,0.0,0.99953,0.0,0.05995]
[1779024685777,64.18,78244.82,0.0,0.99953,0.0,0.05977]
[1779024690812,64.18,78244.57,0.0,0.99953,0.0,0.0598]
[1779024692340,64.18,78244.57,0.0,0.99953,0.0,0.0598]
[1779024692826,64.18,78245.98,0.0,0.99954,0.0,0.05936]
[1779024693833,64.18,78248.97,0.0,0.99954,0.0,0.05911]
[1779024694828,64.18,78248.97,0.0,0.99954,0.0,0.05911]
[1779024694914,64.18,78248.97,0.0,0.99954,0.0,0.05911]
[1779024700786,64.18,78249.94,0.0,0.99954,0.0,0.05902]
[1779024700882,64.18,78252.18,0.0,0.99954,0.0,0.05884]
[1779024705558,64.18,78252.92,0.0,0.99954,0.0,0.05877]
[1779024705587,64.18,78252.92,0.0,0.99954,0.0,0.05877]
[1779024705659,64.18,78251.63,0.0,0.99954,0.0,0.05888]
[1779024705811,64.18,78251.63,0.0,0.99954,0.0,0.05888]
[1779024706114,64.18,78251.63,0.0,0.99954,0.0,0.05888]
[1779024706171,64.18,78251.63,0.0,0.99954,0.0,0.05888]
[1779024706271,64.18,78251.63,0.0,0.99954,0.0,0.05888]
[1779024706312,64.18,78251.63,0.0,0.99954,0.0,0.05888]
[1779024709945,64.18,78247.9,0.0,0.99954,0.0,0.0592]
[1779024714980,64.18,78248.15,0.0,0.99954,0.0,0.05917]
[1779024716055,64.18,78248.15,0.0,0.99954,0.0,0.05917]
[1779024716106,64.18,78248.15,0.0,0.99954,0.0,0.05917]
[1779024716313,64.18,78248.15,0.0,0.99954,0.0,0.05917]
[1779024716411,64.18,78248.15,0.0,0.99954,0.0,0.05917]
[1779024722031,64.18,78243.05,0.0,0.99954,0.0,0.05961]
[1779024725628,64.18,78242.06,0.0,0.99954,0.0,0.05969]
[1779024725660,64.18,78242.06,0.0,0.99954,0.0,0.05969]
[1779024725661,64.18,78242.06,0.0,0.99954,0.0,0.05969]
[1779024725812,64.18,78242.06,0.0,0.99954,0.0,0.05969]
[1779024726080,64.18,78242.06,0.0,0.99954,0.0,0.05969]
[1779024726181,64.18,78242.06,0.0,0.99954,0.0,0.05969]
[1779024726312,64.18,78242.06,0.0,0.99954,0.0,0.05969]
[1779024730087,64.18,78239.97,0.0,0.99953,0.0,0.05987]
[1779024731094,64.18,78235.24,0.0,0.99953,0.0,0.06027]
[1779024732419,64.18,78235.24,0.0,0.99953,0.0,0.06027]
[1779024732451,64.18,78235.24,0.0,0.99953,0.0,0.06027]
[1779024732565,64.18,78235.24,0.0,0.99953,0.0,0.06027]
[1779024732636,64.18,78234.69,0.0,0.99953,0.0,0.06032]
[1779024733507,64.18,78234.69,0.0,0.99953,0.0,0.06032]
[1779024733574,64.18,78234.69,0.0,0.99953,0.0,0.06032]
[1779024733609,64.18,78234.69,0.0,0.99953,0.0,0.06032]
[1779024733810,64.18,78233.59,0.0,0.99953,0.0,0.06041]
[1779024736129,64.18,78231.37,0.0,0.99953,0.0,0.0606]
[1779024737136,64.18,78226.09,0.0,0.99952,0.0,0.06106]
[1779024740535,64.18,78225.36,0.0,0.99952,0.0,0.06112]
[1779024740565,64.18,78225.36,0.0,0.99952,0.0,0.06112]
[1779024740648,64.18,78225.36,0.0,0.99952,0.0,0.06112]
[1779024740632,64.18,78225.13,0.0,0.99952,0.0,0.06114]
[1779024740812,64.18,78225.13,0.0,0.99952,0.0,0.06114]
[1779024741085,64.18,78225.13,0.0,0.99952,0.0,0.06114]
[1779024741196,64.18,78225.13,0.0,0.99952,0.0,0.06114]
[1779024741311,64.18,78225.13,0.0,0.99952,0.0,0.06114]
[1779024741410,64.18,78225.09,0.0,0.99952,0.0,0.06115]
[1779024753248,64.18,78225.07,0.0,0.99953,0.0,0.06082]
[1779024754256,64.18,78227.09,0.0,0.99953,0.0,0.06065]
[1779024759142,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759208,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759316,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759331,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759441,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759565,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759674,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759691,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759660,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759801,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024759823,64.18,78227.05,0.0,0.99953,0.0,0.06065]
[1779024760298,64.18,78224.81,0.0,0.99952,0.0,0.06085]
[1779024762809,64.18,78225.16,0.0,0.99953,0.0,0.06082]
[1779024762863,64.18,78225.16,0.0,0.99953,0.0,0.06082]
[1779024763319,64.18,78225.0,0.0,0.99953,0.0,0.06083]
[1779024766808,64.18,78225.02,0.0,0.99953,0.0,0.06083]
[1779024766919,64.18,78225.02,0.0,0.99953,0.0,0.06083]
[1779024767020,64.18,78225.02,0.0,0.99953,0.0,0.06083]
[1779024768809,64.18,78224.99,0.0,0.99953,0.0,0.06083]
[1779024768922,64.18,78224.99,0.0,0.99953,0.0,0.06083]
[1779024769361,64.18,78225.46,0.0,0.99953,0.0,0.06079]
[1779024772808,64.18,78225.68,0.0,0.99953,0.0,0.06077]
[1779024772921,64.18,78225.68,0.0,0.99953,0.0,0.06077]
[1779024773389,64.18,78226.04,0.0,0.99953,0.0,0.06074]
[1779024774810,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024774922,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024775023,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024777110,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024777184,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024777313,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024778811,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024778850,64.18,78226.51,0.0,0.99953,0.0,0.0607]
[1779024779431,64.18,78226.28,0.0,0.99953,0.0,0.06072]
[1779024782810,64.18,78226.28,0.0,0.99953,0.0,0.06072]
[1779024782923,64.18,78226.28,0.0,0.99953,0.0,0.06072]
[1779024783024,64.18,78226.28,0.0,0.99953,0.0,0.06072]
[1779024786809,64.18,78226.27,0.0,0.99953,0.0,0.06072]
[1779024786921,64.18,78226.27,0.0,0.99953,0.0,0.06072]
[1779024786958,64.18,78226.27,0.0,0.99953,0.0,0.06072]
[1779024788809,64.18,78226.23,0.0,0.99953,0.0,0.06072]
[1779024788915,64.18,78226.23,0.0,0.99953,0.0,0.06072]
[1779024789501,64.18,78226.22,0.0,0.99953,0.0,0.06072]
[1779024790809,64.18,78226.26,0.0,0.99953,0.0,0.06072]
[1779024790924,64.18,78226.26,0.0,0.99953,0.0,0.06072]
[1779024790992,64.18,78226.26,0.0,0.99953,0.0,0.06072]
[1779024794809,64.18,78224.99,0.0,0.99953,0.0,0.06083]
[1779024794829,64.18,78224.99,0.0,0.99953,0.0,0.06083]
[1779024795543,64.18,78224.38,0.0,0.99952,0.0,0.06088]
[1779024796811,64.18,78223.07,0.0,0.99952,0.0,0.061]
[1779024796902,64.18,78223.07,0.0,0.99952,0.0,0.061]
[1779024797557,64.18,78221.79,0.0,0.99952,0.0,0.06111]
[1779024798748,64.18,78221.79,0.0,0.99952,0.0,0.06111]
[1779024798797,64.18,78221.79,0.0,0.99952,0.0,0.06111]
[1779024798773,64.18,78219.38,0.0,0.99952,0.0,0.06132]
[1779024798812,64.18,78219.38,0.0,0.99952,0.0,0.06132]
[1779024800812,64.18,78218.8,0.0,0.99952,0.0,0.06137]
[1779024800827,64.18,78218.8,0.0,0.99952,0.0,0.06137]
[1779024801585,64.18,78218.73,0.0,0.99952,0.0,0.06137]
[1779024802811,64.18,78218.7,0.0,0.99952,0.0,0.06138]
[1779024802924,64.18,78218.7,0.0,0.99952,0.0,0.06138]
[1779024803599,64.18,78218.72,0.0,0.99952,0.0,0.06138]
[1779024804811,64.18,78218.72,0.0,0.99952,0.0,0.06138]
[1779024804917,64.18,78218.41,0.0,0.99952,0.0,0.0614]
[1779024805613,64.18,78222.93,0.0,0.99952,0.0,0.06101]
[1779024806620,64.18,78225.34,0.0,0.99953,0.0,0.0608]
[1779024808606,64.18,78225.14,0.0,0.99953,0.0,0.06082]
[1779024808716,64.18,78225.14,0.0,0.99953,0.0,0.06082]
[1779024808816,64.18,78225.14,0.0,0.99953,0.0,0.06082]
[1779024808876,64.18,78225.72,0.0,0.99953,0.0,0.06077]
[1779024809641,64.18,78225.54,0.0,0.99953,0.0,0.06078]
[1779024811656,64.18,78225.73,0.0,0.99953,0.0,0.06044]
[1779024812813,64.18,78225.73,0.0,0.99953,0.0,0.06044]
[1779024812662,64.18,78227.96,0.0,0.99953,0.0,0.06025]
[1779024812922,64.18,78227.96,0.0,0.99953,0.0,0.06025]
[1779024813023,64.18,78227.96,0.0,0.99953,0.0,0.06025]
[1779024816812,64.18,78227.96,0.0,0.99953,0.0,0.06025]
[1779024816890,64.18,78227.5,0.0,0.99953,0.0,0.06029]
[1779024817697,64.18,78227.43,0.0,0.99953,0.0,0.0603]
[1779024818819,64.18,78227.43,0.0,0.99953,0.0,0.0603]
[1779024818928,64.18,78227.62,0.0,0.99953,0.0,0.06028]
[1779024819646,64.18,78227.62,0.0,0.99953,0.0,0.06028]
[1779024819669,64.18,78227.62,0.0,0.99953,0.0,0.06028]
[1779024819781,64.18,78227.62,0.0,0.99953,0.0,0.06028]
[1779024819711,64.18,78227.67,0.0,0.99953,0.0,0.06028]
[1779024822819,64.18,78227.78,0.0,0.99953,0.0,0.06027]
[1779024822885,64.18,78227.5,0.0,0.99953,0.0,0.06029]
[1779024823739,64.18,78227.27,0.0,0.99953,0.0,0.06031]
[1779024826817,64.18,78227.5,0.0,0.99953,0.0,0.06029]
[1779024826845,64.18,78227.5,0.0,0.99953,0.0,0.06029]
[1779024827767,64.18,78233.9,0.0,0.99953,0.0,0.05974]
[1779024828539,64.18,78233.9,0.0,0.99953,0.0,0.05974]
[1779024828566,64.18,78233.9,0.0,0.99953,0.0,0.05974]
[1779024828646,64.18,78233.9,0.0,0.99953,0.0,0.05974]
[1779024828754,64.18,78233.9,0.0,0.99953,0.0,0.05974]
[1779024828814,64.18,78233.9,0.0,0.99953,0.0,0.05974]
[1779024828774,64.18,78232.17,0.0,0.99953,0.0,0.05989]
[1779024828918,64.18,78232.17,0.0,0.99953,0.0,0.05989]
[1779024829781,64.18,78232.45,0.0,0.99953,0.0,0.05987]
[1779024834031,64.18,78233.18,0.0,0.99953,0.0,0.0598]
[1779024834060,64.18,78233.18,0.0,0.99953,0.0,0.0598]
[1779024834203,64.18,78233.18,0.0,0.99953,0.0,0.0598]
[1779024834816,64.18,78233.32,0.0,0.99953,0.0,0.05979]
[1779024836817,64.18,78233.32,0.0,0.99953,0.0,0.05979]
[1779024836830,64.18,78233.42,0.0,0.99953,0.0,0.05978]
[1779024836925,64.18,78233.42,0.0,0.99953,0.0,0.05978]
[1779024837034,64.18,78233.42,0.0,0.99953,0.0,0.05978]
[1779024837059,64.18,78233.42,0.0,0.99953,0.0,0.05978]
[1779024837172,64.18,78233.42,0.0,0.99953,0.0,0.05978]
[1779024838844,64.18,78233.46,0.0,0.99953,0.0,0.05978]
[1779024838877,64.18,78233.46,0.0,0.99953,0.0,0.05978]
[1779024838923,64.18,78233.46,0.0,0.99953,0.0,0.05978]
[1779024839062,64.18,78233.46,0.0,0.99953,0.0,0.05978]
[1779024840811,64.18,78233.46,0.0,0.99953,0.0,0.05978]
[1779024840917,64.18,78232.92,0.0,0.99953,0.0,0.05983]
[1779024841029,64.18,78232.92,0.0,0.99953,0.0,0.05983]
[1779024841059,64.18,78232.92,0.0,0.99953,0.0,0.05983]
[1779024841148,64.18,78232.92,0.0,0.99953,0.0,0.05983]
[1779024841249,64.18,78232.8,0.0,0.99953,0.0,0.05984]
[1779024844813,64.18,78232.8,0.0,0.99953,0.0,0.05984]
[1779024844963,64.18,78232.95,0.0,0.99953,0.0,0.05982]
[1779024845065,64.18,78232.9,0.0,0.99953,0.0,0.05983]
[1779024848551,64.18,78232.99,0.0,0.99953,0.0,0.05982]
[1779024848564,64.18,78232.99,0.0,0.99953,0.0,0.05982]
[1779024848599,64.18,78232.99,0.0,0.99953,0.0,0.05982]
[1779024848816,64.18,78232.99,0.0,0.99953,0.0,0.05982]
[1779024848904,64.18,78233.04,0.0,0.99953,0.0,0.05982]
[1779024848914,64.18,78232.98,0.0,0.99953,0.0,0.05982]
[1779024850815,64.18,78232.98,0.0,0.99953,0.0,0.05982]
[1779024850820,64.18,78232.98,0.0,0.99953,0.0,0.05982]
[1779024850923,64.18,78232.98,0.0,0.99953,0.0,0.05982]
[1779024854814,64.18,78232.91,0.0,0.99953,0.0,0.05983]
[1779024854832,64.18,78232.98,0.0,0.99953,0.0,0.05982]
[1779024854919,64.18,78232.98,0.0,0.99953,0.0,0.05982]
[1779024856970,64.18,78234.0,0.0,0.99953,0.0,0.05974]
[1779024858533,64.18,78234.0,0.0,0.99953,0.0,0.05974]
[1779024858567,64.18,78234.0,0.0,0.99953,0.0,0.05974]
[1779024858577,64.18,78234.0,0.0,0.99953,0.0,0.05974]
[1779024858813,64.18,78234.0,0.0,0.99953,0.0,0.05974]
[1779024858825,64.18,78234.0,0.0,0.99953,0.0,0.05974]
[1779024858819,64.18,78235.95,0.0,0.99954,0.0,0.05957]
[1779024860998,64.18,78237.66,0.0,0.99954,0.0,0.05942]
[1779024862817,64.18,78237.66,0.0,0.99954,0.0,0.05942]
[1779024862920,64.18,78237.73,0.0,0.99954,0.0,0.05942]
[1779024863012,64.18,78236.61,0.0,0.99954,0.0,0.05951]
[1779024864326,64.18,78236.61,0.0,0.99954,0.0,0.05951]
[1779024864472,64.18,78236.61,0.0,0.99954,0.0,0.05951]
[1779024864560,64.18,78236.61,0.0,0.99954,0.0,0.05951]
[1779024864817,64.18,78236.61,0.0,0.99954,0.0,0.05951]
[1779024864839,64.18,78236.61,0.0,0.99954,0.0,0.05951]
[1779024864821,64.18,78237.69,0.0,0.99954,0.0,0.05942]
[1779024867963,64.18,78237.73,0.0,0.99954,0.0,0.05942]
[1779024868058,64.18,78237.73,0.0,0.99954,0.0,0.05942]
[1779024868170,64.18,78237.73,0.0,0.99954,0.0,0.05942]
[1779024868228,64.18,78238.31,0.0,0.99954,0.0,0.05937]
[1779024870098,64.18,78238.44,0.0,0.99954,0.0,0.05936]
[1779024870208,64.18,78238.44,0.0,0.99954,0.0,0.05936]
[1779024870309,64.18,78238.44,0.0,0.99954,0.0,0.05936]
[1779024870418,64.18,78238.44,0.0,0.99954,0.0,0.05936]
[1779024871068,64.18,78237.84,0.0,0.99954,0.0,0.05909]
[1779024872815,64.18,78237.84,0.0,0.99954,0.0,0.05909]
[1779024872842,64.18,78237.84,0.0,0.99954,0.0,0.05909]
[1779024874819,64.18,78238.48,0.0,0.99954,0.0,0.05904]
[1779024874918,64.18,78238.54,0.0,0.99954,0.0,0.05903]
[1779024878819,64.18,78238.34,0.0,0.99954,0.0,0.05905]
[1779024878841,64.18,78238.34,0.0,0.99954,0.0,0.05905]
[1779024878117,64.18,78237.3,0.0,0.99954,0.0,0.05914]
[1779024882821,64.18,78237.99,0.0,0.99954,0.0,0.05908]
[1779024882924,64.18,78238.03,0.0,0.99954,0.0,0.05907]
[1779024886824,64.18,78238.14,0.0,0.99954,0.0,0.05907]
[1779024886851,64.18,78238.14,0.0,0.99954,0.0,0.05907]
[1779024886959,64.18,78238.24,0.0,0.99954,0.0,0.05906]
[1779024887070,64.18,78238.24,0.0,0.99954,0.0,0.05906]
[1779024887092,64.18,78238.24,0.0,0.99954,0.0,0.05906]
[1779024889032,64.18,78238.7,0.0,0.99954,0.0,0.05902]
[1779024889143,64.18,78238.7,0.0,0.99954,0.0,0.05902]
[1779024889194,64.18,78242.3,0.0,0.99954,0.0,0.05872]
[1779024890201,64.18,78249.54,0.0,0.99955,0.0,0.05811]
[1779024891208,64.18,78251.32,0.0,0.99955,0.0,0.05796]
[1779024892823,64.18,78251.32,0.0,0.99955,0.0,0.05796]
[1779024892930,64.18,78251.62,0.0,0.99955,0.0,0.05794]
[1779024896819,64.18,78252.44,0.0,0.99955,0.0,0.05787]
[1779024896928,64.18,78252.12,0.0,0.99955,0.0,0.0579]
[1779024897250,64.18,78253.93,0.0,0.99955,0.0,0.05775]
[1779024900817,64.18,78254.03,0.0,0.99955,0.0,0.05774]
[1779024900922,64.18,78253.99,0.0,0.99955,0.0,0.05774]
[1779024903899,64.18,78254.28,0.0,0.99955,0.0,0.05772]
[1779024903292,64.18,78262.15,0.0,0.99956,0.0,0.05707]
[1779024904004,64.18,78262.15,0.0,0.99956,0.0,0.05707]
[1779024904058,64.18,78262.15,0.0,0.99956,0.0,0.05707]
[1779024904164,64.18,78262.15,0.0,0.99956,0.0,0.05707]
[1779024904299,64.18,78267.1,0.0,0.99956,0.0,0.05667]
[1779024905306,64.18,78268.72,0.0,0.99956,0.0,0.05654]
[1779024906821,64.18,78268.72,0.0,0.99956,0.0,0.05654]
[1779024906843,64.18,78271.66,0.0,0.99956,0.0,0.0563]
[1779024906923,64.18,78271.66,0.0,0.99956,0.0,0.0563]
[1779024907320,64.18,78272.84,0.0,0.99956,0.0,0.05621]
[1779024909334,64.18,78273.72,0.0,0.99956,0.0,0.05614]
[1779024910825,64.18,78273.72,0.0,0.99956,0.0,0.05614]
[1779024910919,64.18,78273.72,0.0,0.99956,0.0,0.05614]
[1779024912355,64.18,78275.26,0.0,0.99957,0.0,0.05601]
[1779024913362,64.18,78278.93,0.0,0.99957,0.0,0.05572]
[1779024914818,64.18,78278.93,0.0,0.99957,0.0,0.05572]
[1779024914912,64.18,78280.32,0.0,0.99957,0.0,0.05561]
[1779024916383,64.18,78282.42,0.0,0.99957,0.0,0.05544]
[1779024917390,64.18,78283.37,0.0,0.99957,0.0,0.05537]
[1779024918826,64.18,78283.37,0.0,0.99957,0.0,0.05537]
[1779024918929,64.18,78283.43,0.0,0.99957,0.0,0.05536]
[1779024920412,64.18,78282.18,0.0,0.99957,0.0,0.05546]
[1779024921418,64.18,78279.91,0.0,0.99957,0.0,0.05564]
[1779024923005,64.18,78279.95,0.0,0.99957,0.0,0.05564]
[1779024923059,64.18,78279.95,0.0,0.99957,0.0,0.05564]
[1779024923115,64.18,78279.95,0.0,0.99957,0.0,0.05564]
[1779024923317,64.18,78279.95,0.0,0.99957,0.0,0.05564]
[1779024929474,64.18,78280.89,0.0,0.99957,0.0,0.05556]
[1779024934509,64.18,78281.76,0.0,0.99957,0.0,0.05519]
[1779024938509,64.18,78281.47,0.0,0.99957,0.0,0.05522]
[1779024938563,64.18,78281.47,0.0,0.99957,0.0,0.05522]
[1779024938575,64.18,78281.47,0.0,0.99957,0.0,0.05522]
[1779024938611,64.18,78285.47,0.0,0.99957,0.0,0.0549]
[1779024940810,64.18,78285.0,0.0,0.99957,0.0,0.05494]
[1779024941955,64.18,78284.52,0.0,0.99957,0.0,0.05497]
[1779024947600,64.18,78285.34,0.0,0.99957,0.0,0.05491]
[1779024952635,64.18,78285.98,0.0,0.99957,0.0,0.05486]
[1779024954649,64.18,78283.39,0.0,0.99957,0.0,0.05506]
[1779024959684,64.18,78284.13,0.0,0.99957,0.0,0.055]
[1779024960691,64.18,78285.63,0.0,0.99957,0.0,0.05489]
[1779024965726,64.18,78285.66,0.0,0.99957,0.0,0.05488]
[1779024970761,64.18,78285.61,0.0,0.99957,0.0,0.05489]
[1779024971768,64.18,78287.55,0.0,0.99958,0.0,0.05474]
[1779024972775,64.18,78290.77,0.0,0.99958,0.0,0.05448]
[1779024973782,64.18,78291.83,0.0,0.99958,0.0,0.0544]
[1779024974789,64.18,78294.23,0.0,0.99958,0.0,0.05421]
[1779024976803,64.18,78295.03,0.0,0.99958,0.0,0.05415]
[1779024981838,64.18,78295.16,0.0,0.99958,0.0,0.05414]
[1779024987880,64.18,78295.48,0.0,0.99958,0.0,0.05412]
[1779024993922,64.18,78295.36,0.0,0.99958,0.0,0.05383]
[1779025000971,64.18,78295.32,0.0,0.99958,0.0,0.05383]
[1779025006006,64.18,78295.52,0.0,0.99958,0.0,0.05382]
[1779025011043,64.18,78295.97,0.0,0.99958,0.0,0.05378]
[1779025015071,64.18,78298.13,0.0,0.99959,0.0,0.05362]
[1779025017085,64.18,78300.49,0.0,0.99959,0.0,0.05343]
[1779025018814,64.18,78300.49,0.0,0.99959,0.0,0.05343]
[1779025018919,64.18,78300.49,0.0,0.99959,0.0,0.05343]
[1779025021568,64.18,78300.5,0.0,0.99959,0.0,0.05343]
[1779025021669,64.18,78305.33,0.0,0.99959,0.0,0.05306]
[1779025022121,64.18,78308.41,0.0,0.99959,0.0,0.05283]
[1779025023128,64.18,78304.39,0.0,0.99959,0.0,0.05313]
[1779025032191,64.18,78304.52,0.0,0.99959,0.0,0.05312]
[1779025037226,64.18,78304.65,0.0,0.99959,0.0,0.05311]
[1779025043268,64.18,78304.84,0.0,0.99959,0.0,0.0531]
[1779025049310,64.18,78304.94,0.0,0.99959,0.0,0.05309]
[1779025054345,64.18,78304.65,0.0,0.99959,0.0,0.05282]
[1779025056359,64.18,78307.4,0.0,0.99959,0.0,0.05261]
[1779025059380,64.18,78305.24,0.0,0.99959,0.0,0.05278]
[1779025064416,64.18,78306.07,0.0,0.99959,0.0,0.05272]
[1779025069450,64.18,78305.82,0.0,0.99959,0.0,0.05273]
[1779025074485,64.18,78305.25,0.0,0.99959,0.0,0.05278]
[1779025079520,64.18,78305.74,0.0,0.99959,0.0,0.05274]
[1779025080527,64.18,78306.76,0.0,0.99959,0.0,0.05266]
[1779025085562,64.18,78306.84,0.0,0.99959,0.0,0.05266]
[1779025086569,64.18,78307.78,0.0,0.99959,0.0,0.05259]
[1779025087576,64.18,78309.16,0.0,0.99959,0.0,0.05248]
[1779025090597,64.18,78311.23,0.0,0.9996,0.0,0.05232]
[1779025091604,64.18,78312.39,0.0,0.9996,0.0,0.05224]
[1779025092611,64.18,78314.42,0.0,0.9996,0.0,0.05208]
[1779025094625,64.18,78306.44,0.0,0.99959,0.0,0.05269]
[1779025095633,64.18,78298.36,0.0,0.99959,0.0,0.0533]
[1779025096639,64.18,78297.35,0.0,0.99959,0.0,0.05338]
[1779025098653,64.18,78296.17,0.0,0.99959,0.0,0.05347]
[1779025103688,64.18,78297.7,0.0,0.99959,0.0,0.05336]
[1779025104695,64.18,78296.7,0.0,0.99959,0.0,0.05343]
[1779025109730,64.18,78296.36,0.0,0.99959,0.0,0.05346]
[1779025112751,64.18,78295.87,0.0,0.99959,0.0,0.0532]
[1779025119800,64.18,78295.79,0.0,0.99959,0.0,0.05321]
[1779025124835,64.18,78295.78,0.0,0.99959,0.0,0.05321]
[1779025129873,64.18,78295.85,0.0,0.99959,0.0,0.05321]
[1779025133903,64.18,78285.08,0.0,0.99958,0.0,0.05404]
[1779025134910,64.18,78278.79,0.0,0.99958,0.0,0.05453]
[1779025135917,64.18,78277.99,0.0,0.99958,0.0,0.05459]
[1779025136924,64.18,78279.46,0.0,0.99958,0.0,0.05448]
[1779025138938,64.18,78281.82,0.0,0.99958,0.0,0.05429]
[1779025139945,64.18,78280.74,0.0,0.99958,0.0,0.05438]
[1779025144980,64.18,78280.47,0.0,0.99958,0.0,0.0544]
[1779025146994,64.18,78281.29,0.0,0.99958,0.0,0.05433]
[1779025152032,64.18,78278.65,0.0,0.99958,0.0,0.05454]
[1779025157067,64.18,78278.84,0.0,0.99958,0.0,0.05452]
[1779025157508,64.18,78278.84,0.0,0.99958,0.0,0.05452]
[1779025167137,64.18,78279.01,0.0,0.99958,0.0,0.05451]
[1779025172172,64.18,78279.11,0.0,0.99958,0.0,0.05421]
[1779025183252,64.18,78279.1,0.0,0.99958,0.0,0.05421]
[1779025194329,64.18,78279.18,0.0,0.99958,0.0,0.0542]
[1779025199364,64.18,78279.13,0.0,0.99958,0.0,0.0542]
[1779025205406,64.18,78279.19,0.0,0.99958,0.0,0.0542]
[1779025210441,64.18,78279.07,0.0,0.99958,0.0,0.05421]
[1779025218498,64.18,78277.87,0.0,0.99958,0.0,0.0543]
[1779025220512,64.18,78275.59,0.0,0.99958,0.0,0.05448]
[1779025223534,64.18,78273.35,0.0,0.99958,0.0,0.05466]
[1779025224540,64.18,78268.42,0.0,0.99957,0.0,0.05505]
[1779025228568,64.18,78267.09,0.0,0.99957,0.0,0.05515]
[1779025233604,64.18,78267.18,0.0,0.99957,0.0,0.05484]
[1779025238639,64.18,78268.29,0.0,0.99957,0.0,0.05476]
[1779025239646,64.18,78260.97,0.0,0.99957,0.0,0.05534]
[1779025240653,64.18,78255.88,0.0,0.99957,0.0,0.05574]
[1779025243674,64.18,78254.47,0.0,0.99957,0.0,0.05586]
[1779025245688,64.18,78247.8,0.0,0.99956,0.0,0.05639]
[1779025246695,64.18,78237.7,0.0,0.99955,0.0,0.05722]
[1779025247702,64.18,78235.27,0.0,0.99955,0.0,0.05742]
[1779025248709,64.18,78232.1,0.0,0.99955,0.0,0.05768]
[1779025254359,64.18,78232.17,0.0,0.99955,0.0,0.05767]
[1779025259786,64.18,78232.17,0.0,0.99955,0.0,0.05767]
[1779025260476,64.18,78232.17,0.0,0.99955,0.0,0.05767]
[1779025264822,64.18,78236.15,0.0,0.99955,0.0,0.05734]
[1779025265829,64.18,78237.77,0.0,0.99955,0.0,0.05721]
[1779025267843,64.18,78239.26,0.0,0.99955,0.0,0.05709]
[1779025272878,64.18,78240.8,0.0,0.99956,0.0,0.05696]
[1779025273885,64.18,78243.77,0.0,0.99956,0.0,0.05672]
[1779025281942,64.18,78244.4,0.0,0.99956,0.0,0.05667]
[1779025284613,64.18,78244.57,0.0,0.99956,0.0,0.05666]
[1779025296045,64.18,78244.49,0.0,0.99956,0.0,0.05635]
[1779025302087,64.18,78245.92,0.0,0.99956,0.0,0.05624]
[1779025307122,64.18,78245.79,0.0,0.99956,0.0,0.05625]
[1779025309136,64.18,78240.48,0.0,0.99956,0.0,0.05668]
[1779025310143,64.18,78238.07,0.0,0.99956,0.0,0.05688]
[1779025315178,64.18,78237.45,0.0,0.99956,0.0,0.05693]
[1779025320213,64.18,78237.53,0.0,0.99956,0.0,0.05692]
[1779025326255,64.18,78237.74,0.0,0.99956,0.0,0.0569]
[1779025333304,64.18,78237.9,0.0,0.99956,0.0,0.05689]
[1779025338339,64.18,78237.86,0.0,0.99956,0.0,0.05689]
[1779025340115,64.18,78237.86,0.0,0.99956,0.0,0.05689]
[1779025348409,64.18,78237.86,0.0,0.99956,0.0,0.05689]
[1779025353444,64.18,78234.31,0.0,0.99956,0.0,0.05687]
[1779025354451,64.18,78228.55,0.0,0.99955,0.0,0.05735]
[1779025355458,64.18,78225.47,0.0,0.99955,0.0,0.0576]
[1779025360494,64.18,78224.81,0.0,0.99955,0.0,0.05765]
[1779025365529,64.18,78224.33,0.0,0.99955,0.0,0.05769]
[1779025370565,64.18,78221.61,0.0,0.99955,0.0,0.05792]
[1779025383656,64.18,78221.5,0.0,0.99955,0.0,0.05793]
[1779025390705,64.18,78224.31,0.0,0.99955,0.0,0.0577]
[1779025391712,64.18,78232.53,0.0,0.99955,0.0,0.05702]
[1779025392719,64.18,78233.76,0.0,0.99956,0.0,0.05692]
[1779025393726,64.18,78235.08,0.0,0.99956,0.0,0.05681]
[1779025394733,64.18,78238.0,0.0,0.99956,0.0,0.05657]
[1779025396747,64.18,78239.04,0.0,0.99956,0.0,0.05649]
[1779025401782,64.18,78239.13,0.0,0.99956,0.0,0.05648]
[1779025410845,64.18,78239.74,0.0,0.99956,0.0,0.05643]
[1779025415880,64.18,78241.57,0.0,0.99956,0.0,0.05598]
[1779025418109,64.18,78241.57,0.0,0.99956,0.0,0.05598]
[1779025423938,64.18,78242.18,0.0,0.99956,0.0,0.05593]
[1779025428973,64.18,78242.36,0.0,0.99956,0.0,0.05591]
[1779025437029,64.18,78242.1,0.0,0.99956,0.0,0.05593]
[1779025439043,64.18,78243.65,0.0,0.99957,0.0,0.05581]
[1779025440050,64.18,78248.75,0.0,0.99957,0.0,0.0554]
[1779025441057,64.18,78246.65,0.0,0.99957,0.0,0.05557]
[1779025442064,64.18,78244.34,0.0,0.99957,0.0,0.05575]
[1779025443189,64.18,78241.6,0.0,0.99956,0.0,0.05597]
[1779025449113,64.18,78241.64,0.0,0.99956,0.0,0.05597]
[1779025459184,64.18,78239.01,0.0,0.99956,0.0,0.05618]
[1779025460191,64.18,78234.91,0.0,0.99956,0.0,0.05652]
[1779025465226,64.18,78235.44,0.0,0.99956,0.0,0.05647]
[1779025467240,64.18,78234.56,0.0,0.99956,0.0,0.05654]
[1779025468017,64.18,78234.56,0.0,0.99956,0.0,0.05654]
[1779025473282,64.18,78233.67,0.0,0.99956,0.0,0.05631]
[1779025479324,64.18,78235.9,0.0,0.99956,0.0,0.05613]
[1779025482345,64.18,78237.31,0.0,0.99956,0.0,0.05601]
[1779025483352,64.18,78234.89,0.0,0.99956,0.0,0.05621]
[1779025490401,64.18,78235.08,0.0,0.99956,0.0,0.05619]
[1779025496443,64.18,78235.73,0.0,0.99956,0.0,0.05614]
[1779025502486,64.18,78235.57,0.0,0.99956,0.0,0.05615]
[1779025506513,64.18,78239.46,0.0,0.99956,0.0,0.05584]
[1779025507520,64.18,78242.02,0.0,0.99957,0.0,0.05564]
[1779025508527,64.18,78244.31,0.0,0.99957,0.0,0.05545]
[1779025513562,64.18,78244.66,0.0,0.99957,0.0,0.05542]
[1779025518076,64.18,78245.36,0.0,0.99957,0.0,0.05537]
[1779025522628,64.18,78247.67,0.0,0.99957,0.0,0.05518]
[1779025527663,64.18,78248.49,0.0,0.99957,0.0,0.05512]
[1779025528670,64.18,78250.74,0.0,0.99957,0.0,0.05494]
[1779025534712,64.18,78252.3,0.0,0.99958,0.0,0.05452]
[1779025539747,64.18,78252.17,0.0,0.99958,0.0,0.05453]
[1779025548810,64.18,78249.95,0.0,0.99957,0.0,0.0547]
[1779025553845,64.18,78252.73,0.0,0.99958,0.0,0.05448]
[1779025554852,64.18,78251.59,0.0,0.99958,0.0,0.05457]
[1779025557720,64.18,78252.01,0.0,0.99958,0.0,0.05454]
[1779025562908,64.18,78251.9,0.0,0.99958,0.0,0.05455]
[1779025563844,64.18,78251.9,0.0,0.99958,0.0,0.05455]
[1779025568951,64.18,78252.62,0.0,0.99958,0.0,0.05449]
[1779025571972,64.18,78245.96,0.0,0.99957,0.0,0.05502]
[1779025572979,64.18,78236.15,0.0,0.99956,0.0,0.0558]
[1779025573986,64.18,78235.99,0.0,0.99956,0.0,0.05581]
[1779025580028,64.18,78235.62,0.0,0.99956,0.0,0.05584]
[1779025586070,64.18,78235.23,0.0,0.99956,0.0,0.05588]
[1779025587077,64.18,78239.94,0.0,0.99957,0.0,0.0555]
[1779025587734,64.18,78239.94,0.0,0.99957,0.0,0.0555]
[1779025588084,64.18,78243.8,0.0,0.99957,0.0,0.05519]
[1779025593119,64.18,78243.32,0.0,0.99957,0.0,0.05493]
[1779025596140,64.18,78246.34,0.0,0.99957,0.0,0.05469]
[1779025597500,64.18,78246.34,0.0,0.99957,0.0,0.05469]
[1779025598154,64.18,78247.36,0.0,0.99957,0.0,0.05461]
[1779025601175,64.18,78245.87,0.0,0.99957,0.0,0.05472]
[1779025606210,64.18,78245.72,0.0,0.99957,0.0,0.05474]
[1779025612252,64.18,78245.71,0.0,0.99957,0.0,0.05474]
[1779025617287,64.18,78245.63,0.0,0.99957,0.0,0.05474]
[1779025622322,64.18,78245.56,0.0,0.99957,0.0,0.05475]
[1779025627357,64.18,78245.38,0.0,0.99957,0.0,0.05476]
[1779025635413,64.18,78246.52,0.0,0.99957,0.0,0.05467]
[1779025640448,64.18,78246.23,0.0,0.99957,0.0,0.0547]
[1779025645483,64.18,78246.08,0.0,0.99957,0.0,0.05471]
[1779025650518,64.18,78246.12,0.0,0.99957,0.0,0.0547]
[1779025662602,64.18,78250.38,0.0,0.99958,0.0,0.05407]
[1779025663609,64.18,78252.33,0.0,0.99958,0.0,0.05392]
[1779025666630,64.18,78253.18,0.0,0.99958,0.0,0.05385]
[1779025667637,64.18,78255.62,0.0,0.99958,0.0,0.05366]
[1779025672672,64.18,78255.46,0.0,0.99958,0.0,0.05367]
[1779025675693,64.18,78253.39,0.0,0.99958,0.0,0.05383]
[1779025676700,64.18,78245.94,0.0,0.99958,0.0,0.05442]
[1779025677707,64.18,78243.6,0.0,0.99957,0.0,0.0546]
[1779025681738,64.18,78240.58,0.0,0.99957,0.0,0.05484]
[1779025692815,64.18,78240.54,0.0,0.99957,0.0,0.05484]
[1779025704902,64.18,78240.89,0.0,0.99957,0.0,0.05482]
[1779025709937,64.18,78239.91,0.0,0.99957,0.0,0.05489]
[1779025710944,64.18,78237.68,0.0,0.99957,0.0,0.05507]
[1779025716986,64.18,78237.69,0.0,0.99957,0.0,0.05477]
[1779025721618,64.18,78238.03,0.0,0.99957,0.0,0.05474]
[1779025723029,64.18,78239.29,0.0,0.99957,0.0,0.05464]
[1779025724036,64.18,78247.4,0.0,0.99958,0.0,0.054]
[1779025725043,64.18,78260.87,0.0,0.99959,0.0,0.05296]
[1779025726050,64.18,78265.41,0.0,0.99959,0.0,0.05261]
[1779025731086,64.18,78261.19,0.0,0.99959,0.0,0.05294]
[1779025732494,64.18,78261.19,0.0,0.99959,0.0,0.05294]
[1779025732542,64.18,78257.84,0.0,0.99959,0.0,0.05319]
[1779025738135,64.18,78257.82,0.0,0.99959,0.0,0.0532]
[1779025742163,64.18,78259.06,0.0,0.99959,0.0,0.0531]
[1779025744177,64.18,78260.08,0.0,0.99959,0.0,0.05302]
[1779025749212,64.18,78260.37,0.0,0.99959,0.0,0.053]
[1779025754247,64.18,78260.06,0.0,0.99959,0.0,0.05302]
[1779025757268,64.18,78256.44,0.0,0.99959,0.0,0.0533]
[1779025758275,64.18,78249.72,0.0,0.99958,0.0,0.05382]
[1779025763310,64.18,78249.06,0.0,0.99958,0.0,0.05387]
[1779025769353,64.18,78249.15,0.0,0.99958,0.0,0.05387]
[1779025772374,64.18,78248.71,0.0,0.99958,0.0,0.0536]
[1779025778416,64.18,78248.75,0.0,0.99958,0.0,0.0536]
[1779025784458,64.18,78248.75,0.0,0.99958,0.0,0.0536]
[1779025791507,64.18,78248.24,0.0,0.99958,0.0,0.05364]
[1779025797549,64.18,78248.34,0.0,0.99958,0.0,0.05363]
[1779025798556,64.18,78247.38,0.0,0.99958,0.0,0.05371]
[1779025799563,64.18,78244.08,0.0,0.99958,0.0,0.05397]
[1779025800570,64.18,78242.99,0.0,0.99958,0.0,0.05405]
[1779025801577,64.18,78241.09,0.0,0.99958,0.0,0.0542]
[1779025806612,64.18,78240.48,0.0,0.99958,0.0,0.05425]
[1779025808626,64.18,78239.52,0.0,0.99958,0.0,0.05432]
[1779025811647,64.18,78241.96,0.0,0.99958,0.0,0.05413]
[1779025812654,64.18,78246.64,0.0,0.99958,0.0,0.05377]
[1779025817689,64.18,78246.82,0.0,0.99958,0.0,0.05375]
[1779025826752,64.18,78246.9,0.0,0.99958,0.0,0.05375]
[1779025831787,64.18,78247.38,0.0,0.99958,0.0,0.05341]
[1779025838836,64.18,78247.18,0.0,0.99958,0.0,0.05343]
[1779025843871,64.18,78248.14,0.0,0.99958,0.0,0.05335]
[1779025844878,64.18,78251.36,0.0,0.99959,0.0,0.0531]
[1779025845885,64.18,78252.2,0.0,0.99959,0.0,0.05304]
[1779025850922,64.18,78252.27,0.0,0.99959,0.0,0.05303]
[1779025855957,64.18,78251.99,0.0,0.99959,0.0,0.05306]
[1779025860992,64.18,78249.98,0.0,0.99959,0.0,0.05321]
[1779025861999,64.18,78245.13,0.0,0.99958,0.0,0.05359]
[1779025867034,64.18,78244.03,0.0,0.99958,0.0,0.05367]
[1779025868041,64.18,78240.84,0.0,0.99958,0.0,0.05392]
[1779025872069,64.18,78241.69,0.0,0.99958,0.0,0.05385]
[1779025877104,64.18,78243.54,0.0,0.99958,0.0,0.05371]
[1779025878112,64.18,78247.37,0.0,0.99958,0.0,0.05341]
[1779025883148,64.18,78247.02,0.0,0.99958,0.0,0.05344]
[1779025885162,64.18,78245.92,0.0,0.99958,0.0,0.05352]
[1779025890197,64.18,78246.16,0.0,0.99958,0.0,0.05351]
[1779025892211,64.18,78244.24,0.0,0.99958,0.0,0.05336]
[1779025893218,64.18,78241.85,0.0,0.99958,0.0,0.05354]
[1779025899261,64.18,78241.78,0.0,0.99958,0.0,0.05355]
[1779025904296,64.18,78242.23,0.0,0.99958,0.0,0.05351]
[1779025911345,64.18,78241.69,0.0,0.99958,0.0,0.05356]
[1779025916380,64.18,78241.62,0.0,0.99958,0.0,0.05356]
[1779025921415,64.18,78241.44,0.0,0.99958,0.0,0.05358]
[1779025923429,64.18,78242.78,0.0,0.99958,0.0,0.05347]
[1779025928464,64.18,78242.66,0.0,0.99958,0.0,0.05348]
[1779025932492,64.18,78243.52,0.0,0.99958,0.0,0.05341]
[1779025937527,64.18,78244.14,0.0,0.99958,0.0,0.05337]
[1779025942562,64.18,78244.18,0.0,0.99958,0.0,0.05336]
[1779025949611,64.18,78244.29,0.0,0.99958,0.0,0.05335]
[1779025951625,64.18,78244.11,0.0,0.99959,0.0,0.05307]
[1779025956660,64.18,78243.58,0.0,0.99959,0.0,0.05311]
[1779025962702,64.18,78243.95,0.0,0.99959,0.0,0.05309]
[1779025963709,64.18,78247.82,0.0,0.99959,0.0,0.05279]
[1779025964716,64.18,78251.1,0.0,0.99959,0.0,0.05254]
[1779025968744,64.18,78253.44,0.0,0.99959,0.0,0.05236]
[1779025969751,64.18,78256.72,0.0,0.99959,0.0,0.05211]
[1779025971770,64.18,78257.6,0.0,0.99959,0.0,0.05204]
[1779025972777,64.18,78258.67,0.0,0.9996,0.0,0.05196]
[1779025975798,64.18,78259.57,0.0,0.9996,0.0,0.05189]
[1779025978819,64.18,78258.53,0.0,0.9996,0.0,0.05197]
[1779025983854,64.18,78258.06,0.0,0.9996,0.0,0.05201]
[1779025984861,64.18,78248.15,0.0,0.99959,0.0,0.05276]
[1779025985868,64.18,78241.67,0.0,0.99958,0.0,0.05326]
[1779025986875,64.18,78241.24,0.0,0.99958,0.0,0.05329]
[1779025987882,64.18,78242.72,0.0,0.99959,0.0,0.05318]
[1779025989896,64.18,78237.2,0.0,0.99958,0.0,0.05361]
[1779025990903,64.18,78232.89,0.0,0.99958,0.0,0.05394]
[1779025995938,64.18,78234.6,0.0,0.99958,0.0,0.05381]
[1779025999967,64.18,78232.55,0.0,0.99958,0.0,0.05397]
[1779026001201,64.18,78232.52,0.0,0.99958,0.0,0.05397]
[1779026006009,64.18,78231.12,0.0,0.99958,0.0,0.05408]
[1779026008023,64.18,78229.34,0.0,0.99958,0.0,0.05422]
[1779026009030,64.18,78227.17,0.0,0.99957,0.0,0.05439]
[1779026011044,64.18,78226.73,0.0,0.99958,0.0,0.05413]
[1779026012051,64.18,78227.75,0.0,0.99958,0.0,0.05405]
[1779026015072,64.18,78226.65,0.0,0.99958,0.0,0.05413]
[1779026019100,64.18,78228.75,0.0,0.99958,0.0,0.05397]
[1779026022121,64.18,78226.33,0.0,0.99958,0.0,0.05416]
[1779026023128,64.18,78225.29,0.0,0.99958,0.0,0.05424]
[1779026024136,64.18,78226.73,0.0,0.99958,0.0,0.05413]
[1779026026150,64.18,78224.7,0.0,0.99958,0.0,0.05429]
[1779026027157,64.18,78219.46,0.0,0.99957,0.0,0.0547]
[1779026028164,64.18,78211.55,0.0,0.99957,0.0,0.05533]
[1779026029171,64.18,78210.35,0.0,0.99957,0.0,0.05543]
[1779026030890,64.18,78210.35,0.0,0.99957,0.0,0.05543]
[1779026030948,64.18,78210.35,0.0,0.99957,0.0,0.05543]
[1779026030964,64.18,78210.35,0.0,0.99957,0.0,0.05543]
[1779026030945,64.18,78205.22,0.0,0.99956,0.0,0.05584]
[1779026031058,64.18,78205.22,0.0,0.99956,0.0,0.05584]
[1779026037227,64.18,78205.23,0.0,0.99956,0.0,0.05584]
[1779026042262,64.18,78205.46,0.0,0.99956,0.0,0.05582]
[1779026044276,64.18,78211.13,0.0,0.99957,0.0,0.05536]
[1779026045785,64.18,78219.28,0.0,0.99957,0.0,0.05471]
[1779026046290,64.18,78216.03,0.0,0.99957,0.0,0.05497]
[1779026047297,64.18,78213.59,0.0,0.99957,0.0,0.05517]
[1779026051325,64.18,78215.09,0.0,0.99957,0.0,0.05505]
[1779026052332,64.18,78215.95,0.0,0.99957,0.0,0.05498]
[1779026054346,64.18,78214.87,0.0,0.99957,0.0,0.05506]
[1779026058374,64.18,78214.03,0.0,0.99957,0.0,0.05513]
[1779026060388,64.18,78213.07,0.0,0.99957,0.0,0.05521]
[1779026061395,64.18,78212.03,0.0,0.99957,0.0,0.05529]
[1779026066430,64.18,78211.08,0.0,0.99957,0.0,0.05537]
[1779026071465,64.18,78208.28,0.0,0.99957,0.0,0.05529]
[1779026073480,64.18,78204.05,0.0,0.99956,0.0,0.05563]
[1779026074488,64.18,78200.02,0.0,0.99956,0.0,0.05595]
[1779026075493,64.18,78197.37,0.0,0.99956,0.0,0.05617]
[1779026076500,64.18,78190.45,0.0,0.99955,0.0,0.05673]
[1779026077507,64.18,78182.31,0.0,0.99955,0.0,0.0574]
[1779026079521,64.18,78181.86,0.0,0.99955,0.0,0.05744]
[1779026084556,64.18,78182.23,0.0,0.99955,0.0,0.05741]
[1779026086570,64.18,78179.3,0.0,0.99955,0.0,0.05765]
[1779026088051,64.18,78179.3,0.0,0.99955,0.0,0.05765]
[1779026087577,64.18,78177.81,0.0,0.99955,0.0,0.05777]
[1779026088901,64.18,78175.52,0.0,0.99954,0.0,0.05797]
[1779026091606,64.18,78178.67,0.0,0.99955,0.0,0.0577]
[1779026092613,64.18,78181.84,0.0,0.99955,0.0,0.05744]
[1779026093620,64.18,78184.08,0.0,0.99955,0.0,0.05725]
[1779026094627,64.18,78186.0,0.0,0.99955,0.0,0.0571]
[1779026095634,64.18,78187.32,0.0,0.99955,0.0,0.05699]
[1779026100669,64.18,78188.09,0.0,0.99955,0.0,0.05692]
[1779026107718,64.18,78187.49,0.0,0.99955,0.0,0.05697]
[1779026112753,64.18,78187.28,0.0,0.99955,0.0,0.05699]
[1779026117788,64.18,78187.15,0.0,0.99955,0.0,0.057]
[1779026118796,64.18,78184.24,0.0,0.99955,0.0,0.05724]
[1779026119802,64.18,78176.67,0.0,0.99954,0.0,0.05787]
[1779026120809,64.18,78172.98,0.0,0.99954,0.0,0.05818]
[1779026123830,64.18,78171.77,0.0,0.99954,0.0,0.05828]
[1779026124837,64.18,78170.33,0.0,0.99954,0.0,0.0584]
[1779026126851,64.18,78171.64,0.0,0.99954,0.0,0.05829]
[1779026128003,64.18,78170.36,0.0,0.99954,0.0,0.0584]
[1779026131886,64.18,78165.45,0.0,0.99954,0.0,0.05849]
[1779026132895,64.18,78161.5,0.0,0.99954,0.0,0.05883]
[1779026133902,64.18,78160.31,0.0,0.99954,0.0,0.05893]
[1779026136581,64.18,78160.29,0.0,0.99954,0.0,0.05893]
[1779026136682,64.18,78160.29,0.0,0.99954,0.0,0.05893]
[1779026136923,64.18,78159.23,0.0,0.99953,0.0,0.05902]
[1779026137930,64.18,78163.16,0.0,0.99954,0.0,0.05869]
[1779026139944,64.18,78162.26,0.0,0.99954,0.0,0.05876]
[1779026141958,64.18,78161.33,0.0,0.99954,0.0,0.05884]
[1779026146993,64.18,78160.85,0.0,0.99954,0.0,0.05888]
[1779026150014,64.18,78163.43,0.0,0.99954,0.0,0.05866]
[1779026155050,64.18,78160.93,0.0,0.99954,0.0,0.05887]
[1779026160084,64.18,78160.9,0.0,0.99954,0.0,0.05888]
[1779026164112,64.18,78163.85,0.0,0.99954,0.0,0.05863]
[1779026165119,64.18,78165.46,0.0,0.99954,0.0,0.05849]
[1779026167133,64.18,78170.56,0.0,0.99954,0.0,0.05806]
[1779026168140,64.18,78176.41,0.0,0.99955,0.0,0.05757]
[1779026170154,64.18,78179.29,0.0,0.99955,0.0,0.05734]
[1779026171161,64.18,78181.57,0.0,0.99955,0.0,0.05715]
[1779026176201,64.18,78181.1,0.0,0.99955,0.0,0.05719]
[1779026182243,64.18,78181.29,0.0,0.99955,0.0,0.05717]
[1779026183250,64.18,78182.36,0.0,0.99955,0.0,0.05708]
[1779026184257,64.18,78181.5,0.0,0.99955,0.0,0.05715]
[1779026190299,64.18,78180.75,0.0,0.99955,0.0,0.05721]
[1779026192313,64.18,78179.75,0.0,0.99955,0.0,0.05698]
[1779026197348,64.18,78176.98,0.0,0.99955,0.0,0.05721]
[1779026198355,64.18,78176.11,0.0,0.99955,0.0,0.05728]
[1779026203390,64.18,78175.65,0.0,0.99955,0.0,0.05732]
[1779026205407,64.18,78173.52,0.0,0.99955,0.0,0.0575]
[1779026206413,64.18,78168.96,0.0,0.99954,0.0,0.05788]
[1779026207420,64.18,78167.0,0.0,0.99954,0.0,0.05804]
[1779026213462,64.18,78165.06,0.0,0.99954,0.0,0.0582]
[1779026221520,64.18,78165.41,0.0,0.99954,0.0,0.05818]
[1779026222527,64.18,78166.97,0.0,0.99954,0.0,0.05804]
[1779026223534,64.18,78168.83,0.0,0.99954,0.0,0.05789]
[1779026228569,64.18,78168.15,0.0,0.99954,0.0,0.05795]
[1779026233604,64.18,78168.69,0.0,0.99954,0.0,0.0579]
[1779026237632,64.18,78169.59,0.0,0.99954,0.0,0.05783]
[1779026239646,64.18,78172.29,0.0,0.99955,0.0,0.0576]
[1779026240653,64.18,78173.26,0.0,0.99955,0.0,0.05752]
[1779026242667,64.18,78174.42,0.0,0.99955,0.0,0.05742]
[1779026248709,64.18,78174.34,0.0,0.99955,0.0,0.05743]
[1779026252737,64.18,78177.55,0.0,0.99955,0.0,0.05685]
[1779026253744,64.18,78179.44,0.0,0.99955,0.0,0.0567]
[1779026254751,64.18,78180.98,0.0,0.99956,0.0,0.05657]
[1779026257773,64.18,78182.26,0.0,0.99956,0.0,0.05646]
[1779026259787,64.18,78183.44,0.0,0.99956,0.0,0.05637]
[1779026264822,64.18,78183.17,0.0,0.99956,0.0,0.05639]
[1779026269858,64.18,78183.62,0.0,0.99956,0.0,0.05635]
[1779026274893,64.18,78183.35,0.0,0.99956,0.0,0.05638]
[1779026279928,64.18,78183.48,0.0,0.99956,0.0,0.05636]
[1779026284963,64.18,78183.54,0.0,0.99956,0.0,0.05636]
[1779026289998,64.18,78184.61,0.0,0.99956,0.0,0.05627]
[1779026296040,64.18,78185.02,0.0,0.99956,0.0,0.05624]
[1779026298054,64.18,78187.03,0.0,0.99956,0.0,0.05608]
[1779026303089,64.18,78186.76,0.0,0.99956,0.0,0.0561]
[1779026305103,64.18,78188.16,0.0,0.99956,0.0,0.05598]
[1779026306110,64.18,78189.41,0.0,0.99956,0.0,0.05588]
[1779026307117,64.18,78191.26,0.0,0.99956,0.0,0.05573]
[1779026310139,64.18,78193.05,0.0,0.99956,0.0,0.05559]
[1779026311146,64.18,78194.5,0.0,0.99957,0.0,0.05517]
[1779026316181,64.18,78195.12,0.0,0.99957,0.0,0.05512]
[1779026321216,64.18,78194.12,0.0,0.99957,0.0,0.0552]
[1779026326251,64.18,78194.1,0.0,0.99957,0.0,0.0552]
[1779026328266,64.18,78191.88,0.0,0.99957,0.0,0.05538]
[1779026329272,64.18,78189.78,0.0,0.99956,0.0,0.05554]
[1779026334307,64.18,78189.12,0.0,0.99956,0.0,0.0556]
[1779026342363,64.18,78189.17,0.0,0.99956,0.0,0.05559]
[1779026344378,64.18,78191.8,0.0,0.99957,0.0,0.05538]
[1779026350427,64.18,78189.72,0.0,0.99956,0.0,0.05555]
[1779026351434,64.18,78188.04,0.0,0.99956,0.0,0.05568]
[1779026354455,64.18,78186.57,0.0,0.99956,0.0,0.0558]
[1779026355462,64.18,78185.55,0.0,0.99956,0.0,0.05589]
[1779026356469,64.18,78183.86,0.0,0.99956,0.0,0.05602]
[1779026359490,64.18,78183.02,0.0,0.99956,0.0,0.05609]
[1779026361504,64.18,78180.33,0.0,0.99956,0.0,0.05631]
[1779026364525,64.18,78178.2,0.0,0.99956,0.0,0.05648]
[1779026366539,64.18,78180.12,0.0,0.99956,0.0,0.05633]
[1779026367546,64.18,78181.34,0.0,0.99956,0.0,0.05623]
[1779026371574,64.18,78180.65,0.0,0.99956,0.0,0.05597]
[1779026376610,64.18,78181.29,0.0,0.99956,0.0,0.05592]
[1779026382651,64.18,78180.94,0.0,0.99956,0.0,0.05595]
[1779026390708,64.18,78180.84,0.0,0.99956,0.0,0.05596]
[1779026396750,64.18,78180.45,0.0,0.99956,0.0,0.05599]
[1779026401785,64.18,78182.66,0.0,0.99956,0.0,0.05581]
[1779026402792,64.18,78186.45,0.0,0.99956,0.0,0.0555]
[1779026405813,64.18,78180.3,0.0,0.99956,0.0,0.056]
[1779026406820,64.18,78174.45,0.0,0.99956,0.0,0.05648]
[1779026407827,64.18,78171.94,0.0,0.99955,0.0,0.05668]
[1779026414876,64.18,78172.0,0.0,0.99955,0.0,0.05668]
[1779026417897,64.18,78170.48,0.0,0.99955,0.0,0.0568]
[1779026419911,64.18,78172.64,0.0,0.99955,0.0,0.05663]
[1779026423939,64.18,78171.82,0.0,0.99955,0.0,0.05669]
[1779026428974,64.18,78171.46,0.0,0.99955,0.0,0.05672]
[1779026438037,64.18,78171.84,0.0,0.99956,0.0,0.05638]
[1779026440051,64.18,78170.83,0.0,0.99956,0.0,0.05646]
[1779026444079,64.18,78168.81,0.0,0.99955,0.0,0.05663]
[1779026445086,64.18,78164.02,0.0,0.99955,0.0,0.05702]
[1779026446093,64.18,78159.92,0.0,0.99955,0.0,0.05736]
[1779026447100,64.18,78153.9,0.0,0.99954,0.0,0.05786]
[1779026448107,64.18,78149.07,0.0,0.99954,0.0,0.05827]
[1779026449114,64.18,78146.97,0.0,0.99954,0.0,0.05845]
[1779026449568,64.18,78146.97,0.0,0.99954,0.0,0.05845]
[1779026449639,64.18,78146.97,0.0,0.99954,0.0,0.05845]
[1779026450121,64.18,78144.7,0.0,0.99954,0.0,0.05864]
[1779026453142,64.18,78143.13,0.0,0.99954,0.0,0.05877]
[1779026454149,64.18,78141.72,0.0,0.99953,0.0,0.05889]
[1779026455156,64.18,78137.22,0.0,0.99953,0.0,0.05927]
[1779026456163,64.18,78133.2,0.0,0.99953,0.0,0.05962]
[1779026457170,64.18,78129.9,0.0,0.99953,0.0,0.0599]
[1779026458177,64.18,78124.14,0.0,0.99952,0.0,0.0604]
[1779026459184,64.18,78122.99,0.0,0.99952,0.0,0.0605]
[1779026460376,64.18,78116.68,0.0,0.99952,0.0,0.06106]
[1779026461198,64.18,78109.54,0.0,0.99951,0.0,0.06169]
[1779026463214,64.18,78112.01,0.0,0.99951,0.0,0.06147]
[1779026464221,64.18,78113.6,0.0,0.99951,0.0,0.06133]
[1779026466235,64.18,78112.71,0.0,0.99951,0.0,0.06141]
[1779026468249,64.18,78115.67,0.0,0.99952,0.0,0.06114]
[1779026469256,64.18,78120.57,0.0,0.99952,0.0,0.06072]
[1779026470263,64.18,78118.32,0.0,0.99952,0.0,0.06091]
[1779026473284,64.18,78122.98,0.0,0.99952,0.0,0.0605]
[1779026474291,64.18,78132.35,0.0,0.99953,0.0,0.05969]
[1779026475298,64.18,78145.65,0.0,0.99954,0.0,0.05856]
[1779026476305,64.18,78149.9,0.0,0.99954,0.0,0.0582]
[1779026477312,64.18,78151.08,0.0,0.99954,0.0,0.0581]
[1779026479326,64.18,78153.45,0.0,0.99954,0.0,0.0579]
[1779026484361,64.18,78153.76,0.0,0.99954,0.0,0.05788]
[1779026487382,64.18,78154.62,0.0,0.99954,0.0,0.0578]
[1779026489396,64.18,78155.77,0.0,0.99954,0.0,0.05771]
[1779026492417,64.18,78157.86,0.0,0.99955,0.0,0.05722]
[1779026494431,64.18,78156.81,0.0,0.99955,0.0,0.0573]
[1779026499467,64.18,78156.48,0.0,0.99955,0.0,0.05733]
[1779026500474,64.18,78152.43,0.0,0.99954,0.0,0.05767]
[1779026501481,64.18,78149.04,0.0,0.99954,0.0,0.05795]
[1779026503495,64.18,78145.21,0.0,0.99954,0.0,0.05827]
[1779026504502,64.18,78141.53,0.0,0.99954,0.0,0.05858]
[1779026506516,64.18,78139.23,0.0,0.99954,0.0,0.05878]
[1779026508530,64.18,78138.39,0.0,0.99953,0.0,0.05885]
[1779026513566,64.18,78136.24,0.0,0.99953,0.0,0.05903]
[1779026513627,64.18,78136.24,0.0,0.99953,0.0,0.05903]
[1779026514572,64.18,78130.82,0.0,0.99953,0.0,0.0595]
[1779026518600,64.18,78131.68,0.0,0.99953,0.0,0.05942]
[1779026522628,64.18,78130.2,0.0,0.99953,0.0,0.05955]
[1779026525649,64.18,78131.11,0.0,0.99953,0.0,0.05947]
[1779026529920,64.18,78132.44,0.0,0.99953,0.0,0.05936]
[1779026530684,64.18,78134.84,0.0,0.99953,0.0,0.05915]
[1779026535719,64.18,78134.5,0.0,0.99953,0.0,0.05918]
[1779026536726,64.18,78135.46,0.0,0.99953,0.0,0.0591]
[1779026537733,64.18,78136.84,0.0,0.99953,0.0,0.05898]
[1779026538740,64.18,78137.88,0.0,0.99953,0.0,0.05889]
[1779026543775,64.18,78138.14,0.0,0.99953,0.0,0.05887]
[1779026544782,64.18,78140.07,0.0,0.99954,0.0,0.05871]
[1779026545789,64.18,78142.03,0.0,0.99954,0.0,0.05854]
[1779026550829,64.18,78143.25,0.0,0.99954,0.0,0.05844]
[1779026554857,64.18,78147.54,0.0,0.99954,0.0,0.05776]
[1779026558885,64.18,78149.57,0.0,0.99955,0.0,0.05759]
[1779026560084,64.18,78149.57,0.0,0.99955,0.0,0.05759]
[1779026560164,64.18,78154.32,0.0,0.99955,0.0,0.05719]
[1779026560899,64.18,78157.64,0.0,0.99955,0.0,0.05692]
[1779026562913,64.18,78159.7,0.0,0.99955,0.0,0.05675]
[1779026563920,64.18,78163.03,0.0,0.99955,0.0,0.05648]
[1779026564927,64.18,78163.88,0.0,0.99956,0.0,0.05641]
[1779026567948,64.18,78166.25,0.0,0.99956,0.0,0.05621]
[1779026568955,64.18,78153.46,0.0,0.99955,0.0,0.05726]
[1779026569962,64.18,78150.99,0.0,0.99955,0.0,0.05747]
[1779026570969,64.18,78149.07,0.0,0.99954,0.0,0.05763]
[1779026576008,64.18,78148.51,0.0,0.99954,0.0,0.05768]
[1779026581039,64.18,78148.63,0.0,0.99954,0.0,0.05767]
[1779026586074,64.18,78148.61,0.0,0.99954,0.0,0.05767]
[1779026593123,64.18,78150.51,0.0,0.99955,0.0,0.05751]
[1779026594130,64.18,78153.83,0.0,0.99955,0.0,0.05723]
[1779026595137,64.18,78155.91,0.0,0.99955,0.0,0.05706]
[1779026600172,64.18,78155.83,0.0,0.99955,0.0,0.05707]
[1779026606214,64.18,78155.3,0.0,0.99955,0.0,0.05711]
[1779026611249,64.18,78155.75,0.0,0.99955,0.0,0.05676]
[1779026618298,64.18,78155.71,0.0,0.99955,0.0,0.05676]
[1779026623333,64.18,78157.77,0.0,0.99955,0.0,0.05659]
[1779026626354,64.18,78158.87,0.0,0.99955,0.0,0.0565]
[1779026631389,64.18,78158.46,0.0,0.99955,0.0,0.05654]
[1779026635421,64.18,78161.17,0.0,0.99956,0.0,0.05631]
[1779026640456,64.18,78160.99,0.0,0.99956,0.0,0.05633]
[1779026645491,64.18,78160.57,0.0,0.99956,0.0,0.05636]
[1779026648512,64.18,78161.42,0.0,0.99956,0.0,0.05629]
[1779026650526,64.18,78159.02,0.0,0.99955,0.0,0.05649]
[1779026651533,64.18,78160.13,0.0,0.99956,0.0,0.0564]
[1779026656569,64.18,78159.67,0.0,0.99955,0.0,0.05644]
[1779026661604,64.18,78159.05,0.0,0.99955,0.0,0.05649]
[1779026664625,64.18,78145.6,0.0,0.99954,0.0,0.0576]
[1779026664901,64.18,78145.6,0.0,0.99954,0.0,0.0576]
[1779026665632,64.18,78133.33,0.0,0.99954,0.0,0.05863]
[1779026666640,64.18,78123.89,0.0,0.99953,0.0,0.05944]
[1779026667647,64.18,78122.92,0.0,0.99953,0.0,0.05952]
[1779026668062,64.18,78122.92,0.0,0.99953,0.0,0.05952]
[1779026668654,64.18,78124.83,0.0,0.99953,0.0,0.05936]
[1779026669661,64.18,78126.33,0.0,0.99953,0.0,0.05923]
[1779026672682,64.18,78130.2,0.0,0.99954,0.0,0.05857]
[1779026674696,64.18,78131.68,0.0,0.99954,0.0,0.05845]
[1779026675704,64.18,78132.61,0.0,0.99954,0.0,0.05837]
[1779026688802,64.18,78133.26,0.0,0.99954,0.0,0.05832]
[1779026694844,64.18,78133.84,0.0,0.99954,0.0,0.05827]
[1779026696858,64.18,78132.23,0.0,0.99954,0.0,0.0584]
[1779026698872,64.18,78133.22,0.0,0.99954,0.0,0.05832]
[1779026699879,64.18,78132.38,0.0,0.99954,0.0,0.05839]
[1779026702901,64.18,78130.55,0.0,0.99954,0.0,0.05855]
[1779026708944,64.18,78130.95,0.0,0.99954,0.0,0.05851]
[1779026709952,64.18,78130.04,0.0,0.99954,0.0,0.05859]
[1779026714986,64.18,78129.74,0.0,0.99954,0.0,0.05861]
[1779026718160,64.18,78132.43,0.0,0.99954,0.0,0.05839]
[1779026719014,64.18,78134.57,0.0,0.99954,0.0,0.05821]
[1779026724050,64.18,78134.34,0.0,0.99954,0.0,0.05822]
[1779026725585,64.18,78134.34,0.0,0.99954,0.0,0.05822]
[1779026731099,64.18,78135.07,0.0,0.99954,0.0,0.05784]
[1779026736134,64.18,78135.29,0.0,0.99954,0.0,0.05782]
[1779026740162,64.18,78130.18,0.0,0.99954,0.0,0.05825]
[1779026741169,64.18,78124.8,0.0,0.99953,0.0,0.05871]
[1779026742176,64.18,78123.17,0.0,0.99953,0.0,0.05885]
[1779026743183,64.18,78120.52,0.0,0.99953,0.0,0.05907]
[1779026748218,64.18,78122.77,0.0,0.99953,0.0,0.05888]
[1779026753253,64.18,78122.55,0.0,0.99953,0.0,0.0589]
[1779026759298,64.18,78122.19,0.0,0.99953,0.0,0.05893]
[1779026760305,64.18,78123.7,0.0,0.99953,0.0,0.0588]
[1779026763326,64.18,78124.63,0.0,0.99953,0.0,0.05872]
[1779026770375,64.18,78119.22,0.0,0.99953,0.0,0.05919]
[1779026771382,64.18,78118.15,0.0,0.99953,0.0,0.05928]
[1779026775410,64.18,78114.46,0.0,0.99953,0.0,0.05959]
[1779026778431,64.18,78115.48,0.0,0.99953,0.0,0.05951]
[1779026779438,64.18,78114.59,0.0,0.99953,0.0,0.05958]
[1779026780445,64.18,78113.0,0.0,0.99953,0.0,0.05972]
[1779026783466,64.18,78111.79,0.0,0.99953,0.0,0.05982]
[1779026784473,64.18,78110.63,0.0,0.99952,0.0,0.05993]
[1779026787494,64.18,78109.53,0.0,0.99952,0.0,0.06002]
[1779026791522,64.18,78108.46,0.0,0.99953,0.0,0.05978]
[1779026792529,64.18,78107.61,0.0,0.99952,0.0,0.05986]
[1779026793536,64.18,78109.61,0.0,0.99953,0.0,0.05968]
[1779026796557,64.18,78107.7,0.0,0.99952,0.0,0.05985]
[1779026797565,64.18,78105.0,0.0,0.99952,0.0,0.06008]
[1779026798572,64.18,78103.28,0.0,0.99952,0.0,0.06023]
[1779026799038,64.18,78103.28,0.0,0.99952,0.0,0.06023]
[1779026799299,64.18,78103.28,0.0,0.99952,0.0,0.06023]
[1779026799579,64.18,78096.01,0.0,0.99952,0.0,0.06087]
[1779026800586,64.18,78091.33,0.0,0.99951,0.0,0.06128]
[1779026802600,64.18,78091.49,0.0,0.99951,0.0,0.06127]
[1779026804614,64.18,78096.04,0.0,0.99952,0.0,0.06087]
[1779026805621,64.18,78098.03,0.0,0.99952,0.0,0.06069]
[1779026810656,64.18,78097.54,0.0,0.99952,0.0,0.06073]
[1779026814685,64.18,78089.93,0.0,0.99951,0.0,0.06141]
[1779026815692,64.18,78084.7,0.0,0.99951,0.0,0.06187]
[1779026816699,64.18,78082.52,0.0,0.99951,0.0,0.06207]
[1779026817706,64.18,78084.39,0.0,0.99951,0.0,0.0619]
[1779026821734,64.18,78082.02,0.0,0.99951,0.0,0.06211]
[1779026822741,64.18,78080.11,0.0,0.9995,0.0,0.06228]
[1779026823254,64.18,78080.11,0.0,0.9995,0.0,0.06228]
[1779026823421,64.18,78080.11,0.0,0.9995,0.0,0.06228]
[1779026823564,64.18,78080.11,0.0,0.9995,0.0,0.06228]
[1779026823748,64.18,78071.94,0.0,0.9995,0.0,0.06302]
[1779026824756,64.18,78066.17,0.0,0.99949,0.0,0.06354]
[1779026825762,64.18,78069.2,0.0,0.9995,0.0,0.06327]
[1779026827779,64.18,78065.53,0.0,0.99949,0.0,0.0636]
[1779026828574,64.18,78065.53,0.0,0.99949,0.0,0.0636]
[1779026828885,64.18,78065.53,0.0,0.99949,0.0,0.0636]
[1779026828785,64.18,78056.6,0.0,0.99948,0.0,0.06443]
[1779026828986,64.18,78056.6,0.0,0.99948,0.0,0.06443]
[1779026829066,64.18,78056.6,0.0,0.99948,0.0,0.06443]
[1779026829791,64.18,78049.49,0.0,0.99948,0.0,0.06509]
[1779026830798,64.18,78047.68,0.0,0.99948,0.0,0.06526]
[1779026833819,64.18,78048.94,0.0,0.99948,0.0,0.06514]
[1779026834826,64.18,78050.16,0.0,0.99948,0.0,0.06502]
[1779026839861,64.18,78053.36,0.0,0.99948,0.0,0.06473]
[1779026841875,64.18,78054.68,0.0,0.99948,0.0,0.0646]
[1779026843889,64.18,78056.59,0.0,0.99948,0.0,0.06443]
[1779026844896,64.18,78057.78,0.0,0.99949,0.0,0.06432]
[1779026845903,64.18,78059.86,0.0,0.99949,0.0,0.06412]
[1779026849931,64.18,78062.48,0.0,0.99949,0.0,0.06388]
[1779026850938,64.18,78066.05,0.0,0.99949,0.0,0.06356]
[1779026853959,64.18,78069.28,0.0,0.9995,0.0,0.06292]
[1779026854966,64.18,78075.91,0.0,0.9995,0.0,0.06232]
[1779026855973,64.18,78079.64,0.0,0.99951,0.0,0.06198]
[1779026858994,64.18,78081.48,0.0,0.99951,0.0,0.06182]
[1779026860008,64.18,78083.0,0.0,0.99951,0.0,0.06168]
[1779026864029,64.18,78083.92,0.0,0.99951,0.0,0.0616]
[1779026865036,64.18,78086.76,0.0,0.99951,0.0,0.06135]
[1779026867050,64.18,78087.52,0.0,0.99951,0.0,0.06128]
[1779026868057,64.18,78085.28,0.0,0.99951,0.0,0.06148]
[1779026870068,64.18,78085.46,0.0,0.99951,0.0,0.06146]
[1779026870071,64.18,78086.37,0.0,0.99951,0.0,0.06138]
[1779026871078,64.18,78087.26,0.0,0.99951,0.0,0.06131]
[1779026872085,64.18,78090.59,0.0,0.99951,0.0,0.06101]
[1779026873092,64.18,78096.16,0.0,0.99952,0.0,0.06052]
[1779026878127,64.18,78097.65,0.0,0.99952,0.0,0.06039]
[1779026883162,64.18,78097.84,0.0,0.99952,0.0,0.06038]
[1779026885176,64.18,78098.92,0.0,0.99952,0.0,0.06028]
[1779026890211,64.18,78099.16,0.0,0.99952,0.0,0.06026]
[1779026892225,64.18,78101.43,0.0,0.99952,0.0,0.06006]
[1779026900281,64.18,78103.24,0.0,0.99952,0.0,0.05991]
[1779026901289,64.18,78101.84,0.0,0.99952,0.0,0.06003]
[1779026902296,64.18,78097.56,0.0,0.99952,0.0,0.0604]
[1779026904310,64.18,78096.8,0.0,0.99952,0.0,0.06047]
[1779026909345,64.18,78096.94,0.0,0.99952,0.0,0.06045]
[1779026914380,64.18,78097.33,0.0,0.99952,0.0,0.06009]
[1779026915387,64.18,78095.41,0.0,0.99952,0.0,0.06025]
[1779026917401,64.18,78094.12,0.0,0.99952,0.0,0.06037]
[1779026918409,64.18,78094.93,0.0,0.99952,0.0,0.0603]
[1779026923443,64.18,78094.26,0.0,0.99952,0.0,0.06036]
[1779026929485,64.18,78094.43,0.0,0.99952,0.0,0.06034]
[1779026935527,64.18,78093.93,0.0,0.99952,0.0,0.06038]
[1779026940562,64.18,78093.79,0.0,0.99952,0.0,0.0604]
[1779026945597,64.18,78093.4,0.0,0.99952,0.0,0.06043]
[1779026946604,64.18,78095.93,0.0,0.99952,0.0,0.06021]
[1779026947611,64.18,78096.83,0.0,0.99952,0.0,0.06013]
[1779026948618,64.18,78095.06,0.0,0.99952,0.0,0.06029]
[1779026950632,64.18,78092.95,0.0,0.99952,0.0,0.06047]
[1779026952646,64.18,78096.02,0.0,0.99952,0.0,0.0602]
[1779026953653,64.18,78097.45,0.0,0.99952,0.0,0.06008]
[1779026957681,64.18,78091.76,0.0,0.99952,0.0,0.06057]
[1779026958688,64.18,78087.15,0.0,0.99951,0.0,0.06098]
[1779026959697,64.18,78081.1,0.0,0.99951,0.0,0.06151]
[1779026964731,64.18,78081.09,0.0,0.99951,0.0,0.06152]
[1779026969766,64.18,78080.38,0.0,0.99951,0.0,0.06158]
[1779026973794,64.18,78073.57,0.0,0.99951,0.0,0.06185]
[1779026974802,64.18,78064.93,0.0,0.9995,0.0,0.06262]
[1779026975809,64.18,78061.29,0.0,0.9995,0.0,0.06295]
[1779026976816,64.18,78060.33,0.0,0.9995,0.0,0.06304]
[1779026979839,64.18,78057.41,0.0,0.99949,0.0,0.06331]
[1779026980846,64.18,78051.87,0.0,0.99949,0.0,0.06381]
[1779026983869,64.18,78057.46,0.0,0.99949,0.0,0.0633]
[1779026985883,64.18,78054.39,0.0,0.99949,0.0,0.06358]
[1779026986890,64.18,78052.5,0.0,0.99949,0.0,0.06375]
[1779026987897,64.18,78051.41,0.0,0.99949,0.0,0.06385]
[1779026988904,64.18,78050.35,0.0,0.99949,0.0,0.06395]
[1779026991925,64.18,78048.21,0.0,0.99949,0.0,0.06415]
[1779026992932,64.18,78047.11,0.0,0.99949,0.0,0.06425]
[1779026995953,64.18,78045.83,0.0,0.99948,0.0,0.06437]
[1779026996960,64.18,78043.56,0.0,0.99948,0.0,0.06458]
[1779026998974,64.18,78042.54,0.0,0.99948,0.0,0.06468]
[1779026999982,64.18,78041.64,0.0,0.99948,0.0,0.06476]
[1779027000988,64.18,78039.63,0.0,0.99948,0.0,0.06495]
[1779027006024,64.18,78039.2,0.0,0.99948,0.0,0.06499]
[1779027009045,64.18,78041.2,0.0,0.99948,0.0,0.0648]
[1779027010052,64.18,78042.3,0.0,0.99948,0.0,0.0647]
[1779027011059,64.18,78045.7,0.0,0.99948,0.0,0.06438]
[1779027012066,64.18,78044.25,0.0,0.99948,0.0,0.06452]
[1779027014082,64.18,78047.75,0.0,0.99949,0.0,0.06419]
[1779027015088,64.18,78056.02,0.0,0.99949,0.0,0.06343]
[1779027016095,64.18,78058.81,0.0,0.99949,0.0,0.06318]
[1779027017104,64.18,78060.7,0.0,0.9995,0.0,0.06301]
[1779027018111,64.18,78062.1,0.0,0.9995,0.0,0.06288]
[1779027024030,64.18,78062.43,0.0,0.9995,0.0,0.06285]
[1779027025160,64.18,78059.96,0.0,0.9995,0.0,0.06307]
[1779027026167,64.18,78060.83,0.0,0.9995,0.0,0.06299]
[1779027028181,64.18,78061.65,0.0,0.9995,0.0,0.06292]
[1779027030195,64.18,78062.73,0.0,0.9995,0.0,0.06282]
[1779027035230,64.18,78065.81,0.0,0.9995,0.0,0.0622]
[1779027036237,64.18,78068.81,0.0,0.99951,0.0,0.06193]
[1779027038251,64.18,78066.85,0.0,0.9995,0.0,0.06211]
[1779027039258,64.18,78063.44,0.0,0.9995,0.0,0.06241]
[1779027041272,64.18,78064.36,0.0,0.9995,0.0,0.06233]
[1779027045300,64.18,78065.16,0.0,0.9995,0.0,0.06226]
[1779027047314,64.18,78065.97,0.0,0.9995,0.0,0.06219]
[1779027049328,64.18,78069.65,0.0,0.99951,0.0,0.06186]
[1779027062419,64.18,78070.24,0.0,0.99951,0.0,0.0618]
[1779027068462,64.18,78070.63,0.0,0.99951,0.0,0.06177]
[1779027072489,64.18,78068.2,0.0,0.99951,0.0,0.06199]
[1779027073496,64.18,78066.54,0.0,0.9995,0.0,0.06214]
[1779027075511,64.18,78065.78,0.0,0.9995,0.0,0.0622]
[1779027076517,64.18,78066.55,0.0,0.9995,0.0,0.06213]
[1779027081552,64.18,78067.04,0.0,0.9995,0.0,0.06209]
[1779027082559,64.18,78068.0,0.0,0.9995,0.0,0.062]
[1779027088601,64.18,78068.18,0.0,0.99951,0.0,0.06199]
[1779027093636,64.18,78068.57,0.0,0.99951,0.0,0.06161]
[1779027097667,64.18,78061.18,0.0,0.9995,0.0,0.06227]
[1779027098674,64.18,78057.56,0.0,0.9995,0.0,0.0626]
[1779027099681,64.18,78054.03,0.0,0.9995,0.0,0.06292]
[1779027104717,64.18,78053.82,0.0,0.9995,0.0,0.06294]
[1779027107738,64.18,78055.47,0.0,0.9995,0.0,0.06279]
[1779027108745,64.18,78056.73,0.0,0.9995,0.0,0.06268]
[1779027109752,64.18,78055.14,0.0,0.9995,0.0,0.06282]
[1779027111766,64.18,78056.06,0.0,0.9995,0.0,0.06274]
[1779027116801,64.18,78056.91,0.0,0.9995,0.0,0.06266]
[1779027121837,64.18,78056.92,0.0,0.9995,0.0,0.06266]
[1779027122844,64.18,78058.05,0.0,0.9995,0.0,0.06256]
[1779027124858,64.18,78059.74,0.0,0.9995,0.0,0.0624]
[1779027129893,64.18,78059.64,0.0,0.9995,0.0,0.06241]
[1779027133921,64.18,78058.76,0.0,0.9995,0.0,0.06249]
[1779027136942,64.18,78057.98,0.0,0.9995,0.0,0.06256]
[1779027137949,64.18,78053.12,0.0,0.9995,0.0,0.063]
[1779027142984,64.18,78053.61,0.0,0.9995,0.0,0.06296]
[1779027143991,64.18,78056.88,0.0,0.9995,0.0,0.06266]
[1779027144998,64.18,78059.07,0.0,0.9995,0.0,0.06247]
[1779027148019,64.18,78060.39,0.0,0.9995,0.0,0.06235]
[1779027151040,64.18,78060.15,0.0,0.9995,0.0,0.06203]
[1779027156075,64.18,78060.62,0.0,0.9995,0.0,0.06198]
[1779027161110,64.18,78060.46,0.0,0.9995,0.0,0.062]
[1779027167152,64.18,78060.42,0.0,0.9995,0.0,0.062]
[1779027172187,64.18,78060.42,0.0,0.9995,0.0,0.062]
[1779027177222,64.18,78060.21,0.0,0.9995,0.0,0.06202]
[1779027182272,64.18,78059.8,0.0,0.9995,0.0,0.06206]
[1779027187303,64.18,78059.23,0.0,0.9995,0.0,0.06211]
[1779027192338,64.18,78059.29,0.0,0.9995,0.0,0.0621]
[1779027195359,64.18,78060.28,0.0,0.9995,0.0,0.06201]
[1779027199387,64.18,78056.85,0.0,0.9995,0.0,0.06232]
[1779027200394,64.18,78053.25,0.0,0.9995,0.0,0.06265]
[1779027202408,64.18,78055.38,0.0,0.9995,0.0,0.06245]
[1779027203415,64.18,78056.37,0.0,0.9995,0.0,0.06237]
[1779027206436,64.18,78055.1,0.0,0.9995,0.0,0.06248]
[1779027211471,64.18,78054.69,0.0,0.9995,0.0,0.06217]
[1779027213485,64.18,78053.33,0.0,0.9995,0.0,0.0623]
[1779027214492,64.18,78052.36,0.0,0.9995,0.0,0.06238]
[1779027219527,64.18,78051.83,0.0,0.9995,0.0,0.06243]
[1779027221541,64.18,78053.26,0.0,0.9995,0.0,0.0623]
[1779027222549,64.18,78056.39,0.0,0.9995,0.0,0.06202]
[1779027223555,64.18,78059.64,0.0,0.99951,0.0,0.06173]
[1779027224562,64.18,78062.88,0.0,0.99951,0.0,0.06144]
[1779027225569,64.18,78059.48,0.0,0.99951,0.0,0.06174]
[1779027226576,64.18,78057.47,0.0,0.9995,0.0,0.06192]
[1779027232618,64.18,78056.94,0.0,0.9995,0.0,0.06197]
[1779027236646,64.18,78055.85,0.0,0.9995,0.0,0.06207]
[1779027238660,64.18,78055.05,0.0,0.9995,0.0,0.06214]
[1779027239667,64.18,78053.77,0.0,0.9995,0.0,0.06226]
[1779027243695,64.18,78055.32,0.0,0.9995,0.0,0.06212]
[1779027248731,64.18,78053.99,0.0,0.9995,0.0,0.06224]
[1779027254773,64.18,78053.8,0.0,0.9995,0.0,0.06225]
[1779027255780,64.18,78055.26,0.0,0.9995,0.0,0.06212]
[1779027260815,64.18,78055.21,0.0,0.9995,0.0,0.06213]
[1779027265850,64.18,78055.51,0.0,0.9995,0.0,0.0621]
[1779027267864,64.18,78054.47,0.0,0.9995,0.0,0.06219]
[1779027268871,64.18,78053.16,0.0,0.9995,0.0,0.06231]
[1779027272900,64.18,78052.98,0.0,0.9995,0.0,0.06199]
[1779027273911,64.18,78049.82,0.0,0.9995,0.0,0.06227]
[1779027274918,64.18,78047.96,0.0,0.9995,0.0,0.06244]
[1779027279957,64.18,78048.19,0.0,0.9995,0.0,0.06242]
[1779027284992,64.18,78047.9,0.0,0.9995,0.0,0.06244]
[1779027290032,64.18,78048.19,0.0,0.9995,0.0,0.06242]
[1779027295067,64.18,78047.94,0.0,0.9995,0.0,0.06244]
[1779027298088,64.18,78050.07,0.0,0.9995,0.0,0.06225]
[1779027299095,64.18,78051.21,0.0,0.9995,0.0,0.06214]
[1779027304130,64.18,78051.63,0.0,0.9995,0.0,0.06211]
[1779027305137,64.18,78050.84,0.0,0.9995,0.0,0.06218]
[1779027306144,64.18,78048.68,0.0,0.9995,0.0,0.06237]
[1779027307155,64.18,78041.31,0.0,0.99949,0.0,0.06304]
[1779027308161,64.18,78031.36,0.0,0.99949,0.0,0.06395]
[1779027309168,64.18,78029.9,0.0,0.99949,0.0,0.06409]
[1779027310179,64.18,78028.71,0.0,0.99948,0.0,0.0642]
[1779027311220,64.18,78028.71,0.0,0.99948,0.0,0.0642]
[1779027312702,64.18,78027.59,0.0,0.99948,0.0,0.0643]
[1779027313200,64.18,78025.46,0.0,0.99948,0.0,0.0645]
[1779027314429,64.18,78022.6,0.0,0.99948,0.0,0.06477]
[1779027315036,64.18,78022.6,0.0,0.99948,0.0,0.06477]
[1779027315199,64.18,78022.6,0.0,0.99948,0.0,0.06477]
[1779027315214,64.18,78000.51,0.0,0.99946,0.0,0.06686]
[1779027316221,64.18,77985.21,0.0,0.99945,0.0,0.06835]
[1779027317228,64.18,77985.56,0.0,0.99945,0.0,0.06831]
[1779027318346,64.18,77985.56,0.0,0.99945,0.0,0.06831]
[1779027318372,64.18,77983.53,0.0,0.99945,0.0,0.06851]
[1779027319242,64.18,77979.06,0.0,0.99944,0.0,0.06895]
[1779027320249,64.18,77980.78,0.0,0.99944,0.0,0.06878]
[1779027321259,64.18,77983.94,0.0,0.99945,0.0,0.06847]
[1779027322263,64.18,77988.06,0.0,0.99945,0.0,0.06807]
[1779027323270,64.18,77986.73,0.0,0.99945,0.0,0.0682]
[1779027324277,64.18,77984.9,0.0,0.99945,0.0,0.06838]
[1779027325284,64.18,77985.81,0.0,0.99945,0.0,0.06829]
[1779027326290,64.18,77985.81,0.0,0.99945,0.0,0.06829]
[1779027326346,64.18,77982.87,0.0,0.99945,0.0,0.06858]
[1779027327303,64.18,77975.09,0.0,0.99944,0.0,0.06935]
[1779027328310,64.18,77966.84,0.0,0.99943,0.0,0.07017]
[1779027329317,64.18,77958.35,0.0,0.99942,0.0,0.07103]
[1779027329960,64.18,77958.35,0.0,0.99942,0.0,0.07103]
[1779027329999,64.18,77958.35,0.0,0.99942,0.0,0.07103]
[1779027330324,64.18,77948.52,0.0,0.99942,0.0,0.07203]
[1779027331331,64.18,77944.4,0.0,0.99941,0.0,0.07207]
[1779027332338,64.18,77953.26,0.0,0.99942,0.0,0.07116]
[1779027333345,64.18,77957.94,0.0,0.99943,0.0,0.07069]
[1779027334352,64.18,77949.87,0.0,0.99942,0.0,0.07151]
[1779027335359,64.18,77942.6,0.0,0.99941,0.0,0.07226]
[1779027336187,64.18,77942.6,0.0,0.99941,0.0,0.07226]
[1779027337373,64.18,77939.72,0.0,0.99941,0.0,0.07255]
[1779027338387,64.18,77938.61,0.0,0.99941,0.0,0.07267]
[1779027341408,64.18,77944.67,0.0,0.99942,0.0,0.07204]
[1779027342415,64.18,77948.55,0.0,0.99942,0.0,0.07164]
[1779027343422,64.18,77949.46,0.0,0.99942,0.0,0.07155]
[1779027346447,64.18,77951.52,0.0,0.99942,0.0,0.07134]
[1779027347454,64.18,77954.46,0.0,0.99942,0.0,0.07104]
[1779027348461,64.18,77959.69,0.0,0.99943,0.0,0.07051]
[1779027349468,64.18,77963.28,0.0,0.99943,0.0,0.07015]
[1779027350476,64.18,77965.01,0.0,0.99943,0.0,0.06998]
[1779027353285,64.18,77966.29,0.0,0.99943,0.0,0.06985]
[1779027353708,64.18,77961.09,0.0,0.99943,0.0,0.07037]
[1779027354503,64.18,77956.55,0.0,0.99943,0.0,0.07083]
[1779027355628,64.18,77948.52,0.0,0.99942,0.0,0.07165]
[1779027356517,64.18,77941.72,0.0,0.99941,0.0,0.07235]
[1779027358531,64.18,77938.75,0.0,0.99941,0.0,0.07265]
[1779027360113,64.18,77937.82,0.0,0.99941,0.0,0.07275]
[1779027360545,64.18,77933.63,0.0,0.99941,0.0,0.07319]
[1779027361691,64.18,77933.63,0.0,0.99941,0.0,0.07319]
[1779027362522,64.18,77933.63,0.0,0.99941,0.0,0.07319]
[1779027361805,64.18,77910.16,0.0,0.99938,0.0,0.07568]
[1779027362619,64.18,77895.83,0.0,0.99937,0.0,0.07724]
[1779027363592,64.18,77871.87,0.0,0.99935,0.0,0.07991]
[1779027365218,64.18,77871.87,0.0,0.99935,0.0,0.07991]
[1779027365298,64.18,77868.86,0.0,0.99934,0.0,0.08025]
[1779027365605,64.18,77872.07,0.0,0.99935,0.0,0.07988]
[1779027366629,64.18,77870.0,0.0,0.99934,0.0,0.08012]
[1779027368002,64.18,77870.0,0.0,0.99934,0.0,0.08012]
[1779027368066,64.18,77870.0,0.0,0.99934,0.0,0.08012]
[1779027368104,64.18,77873.01,0.0,0.99935,0.0,0.07978]
[1779027368634,64.18,77870.2,0.0,0.99934,0.0,0.08009]
[1779027369866,64.18,77870.2,0.0,0.99934,0.0,0.08009]
[1779027369946,64.18,77853.84,0.0,0.99933,0.0,0.08197]
[1779027370648,64.18,77839.9,0.0,0.99931,0.0,0.0836]
[1779027371655,64.18,77834.54,0.0,0.99931,0.0,0.08423]
[1779027373050,64.18,77834.54,0.0,0.99931,0.0,0.08423]
[1779027373480,64.18,77834.54,0.0,0.99931,0.0,0.08423]
[1779027373150,64.18,77837.44,0.0,0.99931,0.0,0.08389]
[1779027373669,64.18,77835.47,0.0,0.99931,0.0,0.08412]
[1779027374676,64.18,77833.86,0.0,0.99931,0.0,0.08431]
[1779027375784,64.18,77833.86,0.0,0.99931,0.0,0.08431]
[1779027375878,64.18,77834.58,0.0,0.99931,0.0,0.08423]
[1779027378704,64.18,77838.03,0.0,0.99931,0.0,0.08382]
[1779027379616,64.18,77838.03,0.0,0.99931,0.0,0.08382]
[1779027380103,64.18,77838.03,0.0,0.99931,0.0,0.08382]
[1779027380309,64.18,77838.03,0.0,0.99931,0.0,0.08382]
[1779027380382,64.18,77837.77,0.0,0.99931,0.0,0.08385]
[1779027380718,64.18,77845.35,0.0,0.99932,0.0,0.08296]
[1779027381725,64.18,77850.01,0.0,0.99932,0.0,0.08241]
[1779027382732,64.18,77856.07,0.0,0.99933,0.0,0.08171]
[1779027383739,64.18,77862.17,0.0,0.99934,0.0,0.08101]
[1779027384746,64.18,77868.64,0.0,0.99934,0.0,0.08027]
[1779027386765,64.18,77869.64,0.0,0.99934,0.0,0.08016]
[1779027388779,64.18,77867.92,0.0,0.99934,0.0,0.08035]
[1779027389786,64.18,77870.13,0.0,0.99934,0.0,0.0801]
[1779027390793,64.18,77878.34,0.0,0.99935,0.0,0.07918]
[1779027391801,64.18,77887.77,0.0,0.99936,0.0,0.07771]
[1779027392807,64.18,77893.89,0.0,0.99937,0.0,0.07704]
[1779027395278,64.18,77893.16,0.0,0.99937,0.0,0.07712]
[1779027395828,64.18,77889.79,0.0,0.99937,0.0,0.07749]
[1779027396835,64.18,77888.89,0.0,0.99937,0.0,0.07759]
[1779027397842,64.18,77884.39,0.0,0.99936,0.0,0.07808]
[1779027398849,64.18,77885.31,0.0,0.99936,0.0,0.07798]
[1779027399856,64.18,77889.82,0.0,0.99937,0.0,0.07748]
[1779027400863,64.18,77891.9,0.0,0.99937,0.0,0.07726]
[1779027402877,64.18,77893.6,0.0,0.99937,0.0,0.07707]
[1779027404348,64.18,77893.6,0.0,0.99937,0.0,0.07707]
[1779027404458,64.18,77893.6,0.0,0.99937,0.0,0.07707]
[1779027404559,64.18,77894.98,0.0,0.99937,0.0,0.07692]
[1779027405898,64.18,77895.92,0.0,0.99937,0.0,0.07682]
[1779027408919,64.18,77902.37,0.0,0.99938,0.0,0.07611]
[1779027409926,64.18,77900.67,0.0,0.99938,0.0,0.0763]
[1779027410934,64.18,77901.57,0.0,0.99938,0.0,0.0762]
[1779027412699,64.18,77900.9,0.0,0.99938,0.0,0.07627]
[1779027412756,64.18,77900.9,0.0,0.99938,0.0,0.07627]
[1779027412813,64.18,77900.9,0.0,0.99938,0.0,0.07627]
[1779027413955,64.18,77902.23,0.0,0.99938,0.0,0.07613]
[1779027415969,64.18,77903.16,0.0,0.99938,0.0,0.07603]
[1779027416976,64.18,77905.75,0.0,0.99938,0.0,0.07575]
[1779027417983,64.18,77909.18,0.0,0.99939,0.0,0.07538]
[1779027418748,64.18,77909.18,0.0,0.99939,0.0,0.07538]
[1779027418767,64.18,77909.18,0.0,0.99939,0.0,0.07538]
[1779027418818,64.18,77909.18,0.0,0.99939,0.0,0.07538]
[1779027418990,64.18,77914.72,0.0,0.99939,0.0,0.07479]
[1779027419997,64.18,77913.37,0.0,0.99939,0.0,0.07493]
[1779027421004,64.18,77918.28,0.0,0.99939,0.0,0.07441]
[1779027422011,64.18,77929.99,0.0,0.9994,0.0,0.07318]
[1779027423019,64.18,77934.07,0.0,0.99941,0.0,0.07275]
[1779027424027,64.18,77937.63,0.0,0.99941,0.0,0.07238]
[1779027425034,64.18,77933.19,0.0,0.99941,0.0,0.07284]
[1779027426041,64.18,77931.2,0.0,0.99941,0.0,0.07305]
[1779027427048,64.18,77929.66,0.0,0.9994,0.0,0.07321]
[1779027428069,64.18,77933.92,0.0,0.99941,0.0,0.07277]
[1779027429072,64.18,77938.17,0.0,0.99941,0.0,0.07232]
[1779027430079,64.18,77940.22,0.0,0.99941,0.0,0.07211]
[1779027431086,64.18,77942.25,0.0,0.99942,0.0,0.0719]
[1779027433100,64.18,77945.8,0.0,0.99942,0.0,0.07154]
[1779027434107,64.18,77944.09,0.0,0.99942,0.0,0.07172]
[1779027435114,64.18,77942.65,0.0,0.99942,0.0,0.07186]
[1779027436200,64.18,77942.65,0.0,0.99942,0.0,0.07186]
[1779027436304,64.18,77942.65,0.0,0.99942,0.0,0.07186]
[1779027436572,64.18,77942.65,0.0,0.99942,0.0,0.07186]
[1779027436702,64.18,77942.52,0.0,0.99942,0.0,0.07188]
[1779027438135,64.18,77944.84,0.0,0.99942,0.0,0.07164]
[1779027440149,64.18,77946.32,0.0,0.99942,0.0,0.07149]
[1779027441411,64.18,77946.32,0.0,0.99942,0.0,0.07149]
[1779027441461,64.18,77946.32,0.0,0.99942,0.0,0.07149]
[1779027441564,64.18,77946.32,0.0,0.99942,0.0,0.07149]
[1779027445184,64.18,77941.83,0.0,0.99942,0.0,0.07195]
[1779027446191,64.18,77936.01,0.0,0.99941,0.0,0.07255]
[1779027447066,64.18,77936.01,0.0,0.99941,0.0,0.07255]
[1779027447191,64.18,77936.01,0.0,0.99941,0.0,0.07255]
[1779027447316,64.18,77936.01,0.0,0.99941,0.0,0.07255]
[1779027447322,64.18,77934.43,0.0,0.99941,0.0,0.07271]
[1779027449212,64.18,77933.28,0.0,0.99941,0.0,0.07283]
[1779027450219,64.18,77935.74,0.0,0.99941,0.0,0.07258]
[1779027452233,64.18,77933.49,0.0,0.99941,0.0,0.07242]
[1779027453240,64.18,77929.24,0.0,0.99941,0.0,0.07286]
[1779027454247,64.18,77924.98,0.0,0.9994,0.0,0.07331]
[1779027456128,64.18,77925.25,0.0,0.9994,0.0,0.07328]
[1779027456238,64.18,77925.25,0.0,0.9994,0.0,0.07328]
[1779027456311,64.18,77925.25,0.0,0.9994,0.0,0.07328]
[1779027457268,64.18,77929.33,0.0,0.99941,0.0,0.07285]
[1779027458275,64.18,77931.33,0.0,0.99941,0.0,0.07264]
[1779027460108,64.18,77931.34,0.0,0.99941,0.0,0.07264]
[1779027460175,64.18,77931.34,0.0,0.99941,0.0,0.07264]
[1779027460308,64.18,77931.34,0.0,0.99941,0.0,0.07264]
[1779027460409,64.18,77932.58,0.0,0.99941,0.0,0.07251]
[1779027463310,64.18,77935.46,0.0,0.99941,0.0,0.07222]
[1779027464317,64.18,77936.75,0.0,0.99941,0.0,0.07208]
[1779027466144,64.18,77937.09,0.0,0.99941,0.0,0.07205]
[1779027466182,64.18,77937.09,0.0,0.99941,0.0,0.07205]
[1779027466308,64.18,77937.09,0.0,0.99941,0.0,0.07205]
[1779027467338,64.18,77941.13,0.0,0.99942,0.0,0.07163]
[1779027468345,64.18,77945.04,0.0,0.99942,0.0,0.07123]
[1779027469354,64.18,77947.12,0.0,0.99942,0.0,0.07102]
[1779027470619,64.18,77947.12,0.0,0.99942,0.0,0.07102]
[1779027470359,64.18,77945.36,0.0,0.99942,0.0,0.0712]
[1779027470730,64.18,77945.36,0.0,0.99942,0.0,0.0712]
[1779027470812,64.18,77945.36,0.0,0.99942,0.0,0.0712]
[1779027471366,64.18,77941.36,0.0,0.99942,0.0,0.07161]
[1779027476402,64.18,77941.99,0.0,0.99942,0.0,0.07154]
[1779027481438,64.18,77942.95,0.0,0.99942,0.0,0.07145]
[1779027482495,64.18,77942.95,0.0,0.99942,0.0,0.07145]
[1779027482538,64.18,77942.95,0.0,0.99942,0.0,0.07145]
[1779027482560,64.18,77942.95,0.0,0.99942,0.0,0.07145]
[1779027482639,64.18,77945.43,0.0,0.99942,0.0,0.07119]
[1779027483452,64.18,77948.39,0.0,0.99942,0.0,0.07089]
[1779027484459,64.18,77951.28,0.0,0.99943,0.0,0.0706]
[1779027486473,64.18,77950.24,0.0,0.99943,0.0,0.0707]
[1779027486909,64.18,77950.24,0.0,0.99943,0.0,0.0707]
[1779027487020,64.18,77950.24,0.0,0.99943,0.0,0.0707]
[1779027487061,64.18,77950.24,0.0,0.99943,0.0,0.0707]
[1779027489494,64.18,77946.72,0.0,0.99942,0.0,0.07106]
[1779027490501,64.18,77943.97,0.0,0.99942,0.0,0.07134]
[1779027492149,64.18,77943.53,0.0,0.99942,0.0,0.07139]
[1779027492248,64.18,77943.53,0.0,0.99942,0.0,0.07139]
[1779027492310,64.18,77943.53,0.0,0.99942,0.0,0.07139]
[1779027493522,64.18,77942.39,0.0,0.99942,0.0,0.0715]
[1779027495536,64.18,77936.95,0.0,0.99941,0.0,0.07206]
[1779027495742,64.18,77936.95,0.0,0.99941,0.0,0.07206]
[1779027495811,64.18,77936.95,0.0,0.99941,0.0,0.07206]
[1779027495850,64.18,77936.95,0.0,0.99941,0.0,0.07206]
[1779027495952,64.18,77936.95,0.0,0.99941,0.0,0.07206]
[1779027496060,64.18,77936.95,0.0,0.99941,0.0,0.07206]
[1779027496543,64.18,77934.43,0.0,0.99941,0.0,0.07232]
[1779027497550,64.18,77932.15,0.0,0.99941,0.0,0.07256]
[1779027498557,64.18,77930.3,0.0,0.99941,0.0,0.07275]
[1779027499564,64.18,77927.42,0.0,0.99941,0.0,0.07305]
[1779027500571,64.18,77931.13,0.0,0.99941,0.0,0.07266]
[1779027500895,64.18,77931.13,0.0,0.99941,0.0,0.07266]
[1779027500998,64.18,77931.13,0.0,0.99941,0.0,0.07266]
[1779027501059,64.18,77931.13,0.0,0.99941,0.0,0.07266]
[1779027501578,64.18,77932.71,0.0,0.99941,0.0,0.0725]
[1779027505606,64.18,77928.83,0.0,0.99941,0.0,0.0729]
[1779027505775,64.18,77928.83,0.0,0.99941,0.0,0.0729]
[1779027505810,64.18,77928.83,0.0,0.99941,0.0,0.0729]
[1779027505817,64.18,77928.83,0.0,0.99941,0.0,0.0729]
[1779027506061,64.18,77928.83,0.0,0.99941,0.0,0.0729]
[1779027506615,64.18,77905.85,0.0,0.99939,0.0,0.07533]
[1779027507624,64.18,77905.85,0.0,0.99939,0.0,0.07533]
[1779027507620,64.18,77890.85,0.0,0.99937,0.0,0.07696]
[1779027508627,64.18,77881.1,0.0,0.99936,0.0,0.07804]
[1779027509634,64.18,77880.14,0.0,0.99936,0.0,0.07814]
[1779027510641,64.18,77888.86,0.0,0.99937,0.0,0.07718]
[1779027511500,64.18,77888.86,0.0,0.99937,0.0,0.07718]
[1779027511591,64.18,77888.86,0.0,0.99937,0.0,0.07718]
[1779027511648,64.18,77892.14,0.0,0.99938,0.0,0.07641]
[1779027514340,64.18,77891.75,0.0,0.99937,0.0,0.07645]
[1779027514394,64.18,77891.75,0.0,0.99937,0.0,0.07645]
[1779027514562,64.18,77891.75,0.0,0.99937,0.0,0.07645]
[1779027514669,64.18,77890.76,0.0,0.99937,0.0,0.07656]
[1779027515676,64.18,77889.39,0.0,0.99937,0.0,0.07671]
[1779027516683,64.18,77886.98,0.0,0.99937,0.0,0.07697]
[1779027517690,64.18,77885.86,0.0,0.99937,0.0,0.0771]
[1779027519704,64.18,77884.9,0.0,0.99937,0.0,0.0772]
[1779027521877,64.18,77884.45,0.0,0.99937,0.0,0.07725]
[1779027521970,64.18,77884.45,0.0,0.99937,0.0,0.07725]
[1779027522058,64.18,77884.45,0.0,0.99937,0.0,0.07725]
[1779027522071,64.18,77887.49,0.0,0.99937,0.0,0.07692]
[1779027522725,64.18,77890.23,0.0,0.99937,0.0,0.07662]
[1779027523732,64.18,77891.54,0.0,0.99937,0.0,0.07648]
[1779027525654,64.18,77892.66,0.0,0.99938,0.0,0.07635]
[1779027527760,64.18,77896.41,0.0,0.99938,0.0,0.07595]
[1779027528767,64.18,77903.93,0.0,0.99939,0.0,0.07514]
[1779027529784,64.18,77903.93,0.0,0.99939,0.0,0.07514]
[1779027529800,64.18,77903.93,0.0,0.99939,0.0,0.07514]
[1779027529809,64.18,77903.93,0.0,0.99939,0.0,0.07514]
[1779027529936,64.18,77903.93,0.0,0.99939,0.0,0.07514]
[1779027530006,64.18,77905.38,0.0,0.99939,0.0,0.07498]
[1779027530781,64.18,77916.87,0.0,0.9994,0.0,0.07376]
[1779027531788,64.18,77922.89,0.0,0.9994,0.0,0.07313]
[1779027532796,64.18,77928.75,0.0,0.99941,0.0,0.07252]
[1779027534275,64.18,77928.75,0.0,0.99941,0.0,0.07252]
[1779027534362,64.18,77928.75,0.0,0.99941,0.0,0.07252]
[1779027534461,64.18,77931.63,0.0,0.99941,0.0,0.07222]
[1779027536313,64.18,77931.65,0.0,0.99941,0.0,0.07222]
[1779027536346,64.18,77931.65,0.0,0.99941,0.0,0.07222]
[1779027536431,64.18,77929.65,0.0,0.99941,0.0,0.07243]
[1779027536825,64.18,77927.42,0.0,0.99941,0.0,0.07266]
[1779027538310,64.18,77927.42,0.0,0.99941,0.0,0.07266]
[1779027538419,64.18,77927.42,0.0,0.99941,0.0,0.07266]
[1779027538520,64.18,77925.42,0.0,0.99941,0.0,0.07287]
[1779027538839,64.18,77926.64,0.0,0.99941,0.0,0.07274]
[1779027540320,64.18,77926.64,0.0,0.99941,0.0,0.07274]
[1779027540429,64.18,77926.64,0.0,0.99941,0.0,0.07274]
[1779027540529,64.18,77929.62,0.0,0.99941,0.0,0.07243]
[1779027541860,64.18,77931.23,0.0,0.99941,0.0,0.07226]
[1779027543171,64.18,77932.89,0.0,0.99941,0.0,0.07209]
[1779027544186,64.18,77932.89,0.0,0.99941,0.0,0.07209]
[1779027544235,64.18,77932.89,0.0,0.99941,0.0,0.07209]
[1779027544313,64.18,77932.89,0.0,0.99941,0.0,0.07209]
[1779027544378,64.18,77932.89,0.0,0.99941,0.0,0.07209]
[1779027544410,64.18,77932.07,0.0,0.99941,0.0,0.07218]
[1779027544881,64.18,77934.37,0.0,0.99942,0.0,0.07194]
[1779027545888,64.18,77935.76,0.0,0.99942,0.0,0.0718]
[1779027546895,64.18,77937.39,0.0,0.99942,0.0,0.07163]
[1779027548310,64.18,77937.39,0.0,0.99942,0.0,0.07163]
[1779027548419,64.18,77937.39,0.0,0.99942,0.0,0.07163]
[1779027548521,64.18,77938.29,0.0,0.99942,0.0,0.07154]
[1779027550314,64.18,77938.27,0.0,0.99942,0.0,0.07154]
[1779027550421,64.18,77938.27,0.0,0.99942,0.0,0.07154]
[1779027550522,64.18,77941.33,0.0,0.99942,0.0,0.07123]
[1779027550929,64.18,77943.61,0.0,0.99942,0.0,0.07099]
[1779027552311,64.18,77943.61,0.0,0.99942,0.0,0.07099]
[1779027552420,64.18,77943.61,0.0,0.99942,0.0,0.07099]
[1779027552521,64.18,77944.65,0.0,0.99942,0.0,0.07089]
[1779027554448,64.18,77945.05,0.0,0.99942,0.0,0.07085]
[1779027554542,64.18,77945.05,0.0,0.99942,0.0,0.07085]
[1779027554650,64.18,77945.05,0.0,0.99942,0.0,0.07085]
[1779027554643,64.18,77948.6,0.0,0.99943,0.0,0.07049]
[1779027554807,64.18,77948.6,0.0,0.99943,0.0,0.07049]
[1779027554916,64.18,77948.6,0.0,0.99943,0.0,0.07049]
[1779027554955,64.18,77955.1,0.0,0.99943,0.0,0.06983]
[1779027555964,64.18,77957.43,0.0,0.99944,0.0,0.0696]
[1779027558312,64.18,77957.25,0.0,0.99944,0.0,0.06962]
[1779027558424,64.18,77957.25,0.0,0.99944,0.0,0.06962]
[1779027558525,64.18,77956.35,0.0,0.99943,0.0,0.06971]
[1779027560312,64.18,77956.65,0.0,0.99944,0.0,0.06968]
[1779027560422,64.18,77956.65,0.0,0.99944,0.0,0.06968]
[1779027560522,64.18,77957.45,0.0,0.99944,0.0,0.0696]
[1779027566129,64.18,77957.25,0.0,0.99944,0.0,0.06962]
[1779027566462,64.18,77959.03,0.0,0.99944,0.0,0.06944]
[1779027567039,64.18,77960.52,0.0,0.99944,0.0,0.06929]
[1779027570060,64.18,77961.74,0.0,0.99944,0.0,0.06917]
[1779027572074,64.18,77963.4,0.0,0.99944,0.0,0.06863]
[1779027577109,64.18,77962.66,0.0,0.99944,0.0,0.06871]
[1779027582146,64.18,77962.52,0.0,0.99944,0.0,0.06872]
[1779027587411,64.18,77962.89,0.0,0.99944,0.0,0.06868]
[1779027593224,64.18,77953.87,0.0,0.99944,0.0,0.06958]
[1779027594228,64.18,77942.73,0.0,0.99943,0.0,0.0707]
[1779027595235,64.18,77943.25,0.0,0.99943,0.0,0.07065]
[1779027600270,64.18,77941.96,0.0,0.99943,0.0,0.07078]
[1779027603070,64.18,77941.7,0.0,0.99942,0.0,0.0708]
[1779027603187,64.18,77941.7,0.0,0.99942,0.0,0.0708]
[1779027603291,64.18,77942.78,0.0,0.99943,0.0,0.0707]
[1779027604298,64.18,77950.43,0.0,0.99943,0.0,0.06992]
[1779027605305,64.18,77953.92,0.0,0.99944,0.0,0.06957]
[1779027609333,64.18,77956.17,0.0,0.99944,0.0,0.06935]
[1779027612359,64.18,77958.87,0.0,0.99944,0.0,0.06908]
[1779027613363,64.18,77961.79,0.0,0.99944,0.0,0.06879]
[1779027614369,64.18,77962.59,0.0,0.99944,0.0,0.06871]
[1779027619404,64.18,77962.39,0.0,0.99944,0.0,0.06873]
[1779027621418,64.18,77963.35,0.0,0.99944,0.0,0.06864]
[1779027622896,64.18,77963.98,0.0,0.99944,0.0,0.06857]
[1779027624441,64.18,77961.83,0.0,0.99944,0.0,0.06879]
[1779027627462,64.18,77953.84,0.0,0.99944,0.0,0.06958]
[1779027628469,64.18,77944.01,0.0,0.99943,0.0,0.07057]
[1779027629476,64.18,77942.65,0.0,0.99943,0.0,0.07071]
[1779027630483,64.18,77942.96,0.0,0.99943,0.0,0.07068]
[1779027633504,64.18,77945.01,0.0,0.99943,0.0,0.07009]
[1779027635518,64.18,77942.82,0.0,0.99943,0.0,0.07031]
[1779027636369,64.18,77942.82,0.0,0.99943,0.0,0.07031]
[1779027636525,64.18,77940.19,0.0,0.99943,0.0,0.07058]
[1779027641561,64.18,77939.66,0.0,0.99943,0.0,0.07063]
[1779027642568,64.18,77935.59,0.0,0.99942,0.0,0.07104]
[1779027643575,64.18,77934.48,0.0,0.99942,0.0,0.07116]
[1779027645589,64.18,77933.08,0.0,0.99942,0.0,0.0713]
[1779027646598,64.18,77931.06,0.0,0.99942,0.0,0.07151]
[1779027648612,64.18,77930.13,0.0,0.99942,0.0,0.0716]
[1779027652640,64.18,77928.84,0.0,0.99942,0.0,0.07173]
[1779027653647,64.18,77923.92,0.0,0.99941,0.0,0.07224]
[1779027654654,64.18,77917.0,0.0,0.99941,0.0,0.07296]
[1779027655661,64.18,77911.19,0.0,0.9994,0.0,0.07357]
[1779027656668,64.18,77907.99,0.0,0.9994,0.0,0.07391]
[1779027657675,64.18,77901.34,0.0,0.99939,0.0,0.07461]
[1779027658684,64.18,77894.46,0.0,0.99938,0.0,0.07535]
[1779027659691,64.18,77890.46,0.0,0.99938,0.0,0.07578]
[1779027660698,64.18,77888.74,0.0,0.99938,0.0,0.07597]
[1779027661705,64.18,77892.5,0.0,0.99938,0.0,0.07556]
[1779027664728,64.18,77896.6,0.0,0.99939,0.0,0.07512]
[1779027665735,64.18,77905.07,0.0,0.99939,0.0,0.07422]
[1779027666744,64.18,77912.22,0.0,0.9994,0.0,0.07346]
[1779027667751,64.18,77913.8,0.0,0.9994,0.0,0.0733]
[1779027668758,64.18,77923.46,0.0,0.99941,0.0,0.07229]
[1779027669765,64.18,77926.46,0.0,0.99941,0.0,0.07198]
[1779027670772,64.18,77928.31,0.0,0.99942,0.0,0.07179]
[1779027675809,64.18,77930.88,0.0,0.99942,0.0,0.07152]
[1779027676816,64.18,77931.79,0.0,0.99942,0.0,0.07143]
[1779027680844,64.18,77921.14,0.0,0.99941,0.0,0.07253]
[1779027681851,64.18,77912.07,0.0,0.9994,0.0,0.07348]
[1779027682858,64.18,77911.69,0.0,0.9994,0.0,0.07352]
[1779027683865,64.18,77916.06,0.0,0.9994,0.0,0.07306]
[1779027685879,64.18,77916.91,0.0,0.99941,0.0,0.07297]
[1779027689907,64.18,77920.45,0.0,0.99941,0.0,0.0726]
[1779027690914,64.18,77921.43,0.0,0.99941,0.0,0.0725]
[1779027691921,64.18,77924.69,0.0,0.99942,0.0,0.07177]
[1779027692928,64.18,77928.96,0.0,0.99942,0.0,0.07133]
[1779027693935,64.18,77931.46,0.0,0.99942,0.0,0.07108]
[1779027694942,64.18,77932.4,0.0,0.99942,0.0,0.07098]
[1779027695949,64.18,77933.92,0.0,0.99942,0.0,0.07083]
[1779027699977,64.18,77935.39,0.0,0.99943,0.0,0.07068]
[1779027701991,64.18,77934.57,0.0,0.99942,0.0,0.07076]
[1779027704008,64.18,77936.77,0.0,0.99943,0.0,0.07054]
[1779027709040,64.18,77936.98,0.0,0.99943,0.0,0.07052]
[1779027713069,64.18,77932.58,0.0,0.99942,0.0,0.07096]
[1779027714075,64.18,77927.06,0.0,0.99942,0.0,0.07153]
[1779027715082,64.18,77928.32,0.0,0.99942,0.0,0.0714]
[1779027720117,64.18,77928.47,0.0,0.99942,0.0,0.07138]
[1779027721124,64.18,77924.76,0.0,0.99942,0.0,0.07177]
[1779027722131,64.18,77921.13,0.0,0.99941,0.0,0.07214]
[1779027723139,64.18,77920.21,0.0,0.99941,0.0,0.07223]
[1779027724145,64.18,77919.09,0.0,0.99941,0.0,0.07235]
[1779027728173,64.18,77920.99,0.0,0.99941,0.0,0.07215]
[1779027729180,64.18,77923.13,0.0,0.99941,0.0,0.07193]
[1779027730187,64.18,77926.7,0.0,0.99942,0.0,0.07157]
[1779027731194,64.18,77925.78,0.0,0.99942,0.0,0.07166]
[1779027734215,64.18,77926.61,0.0,0.99942,0.0,0.07158]
[1779027737236,64.18,77927.56,0.0,0.99942,0.0,0.07148]
[1779027738243,64.18,77928.7,0.0,0.99942,0.0,0.07136]
[1779027742271,64.18,77930.39,0.0,0.99942,0.0,0.07119]
[1779027744285,64.18,77926.83,0.0,0.99942,0.0,0.07155]
[1779027745293,64.18,77924.78,0.0,0.99942,0.0,0.07176]
[1779027750327,64.18,77924.34,0.0,0.99942,0.0,0.07181]
[1779027755362,64.18,77924.74,0.0,0.99942,0.0,0.07138]
[1779027760397,64.18,77925.22,0.0,0.99942,0.0,0.07133]
[1779027765432,64.18,77924.54,0.0,0.99942,0.0,0.0714]
[1779027766439,64.18,77925.48,0.0,0.99942,0.0,0.0713]
[1779027767446,64.18,77926.69,0.0,0.99942,0.0,0.07118]
[1779027770467,64.18,77928.68,0.0,0.99942,0.0,0.07098]
[1779027775502,64.18,77928.93,0.0,0.99942,0.0,0.07095]
[1779027779530,64.18,77930.52,0.0,0.99942,0.0,0.07079]
[1779027781544,64.18,77932.63,0.0,0.99943,0.0,0.07058]
[1779027782551,64.18,77931.51,0.0,0.99942,0.0,0.07069]
[1779027783558,64.18,77929.29,0.0,0.99942,0.0,0.07091]
[1779027784565,64.18,77927.14,0.0,0.99942,0.0,0.07113]
[1779027785572,64.18,77926.07,0.0,0.99942,0.0,0.07124]
[1779027790607,64.18,77926.3,0.0,0.99942,0.0,0.07122]
[1779027795642,64.18,77929.45,0.0,0.99942,0.0,0.0709]
[1779027798663,64.18,77930.42,0.0,0.99942,0.0,0.0708]
[1779027803698,64.18,77929.83,0.0,0.99942,0.0,0.07086]
[1779027805712,64.18,77930.67,0.0,0.99942,0.0,0.07077]
[1779027810747,64.18,77930.85,0.0,0.99942,0.0,0.07076]
[1779027813768,64.18,77932.4,0.0,0.99943,0.0,0.07022]
[1779027814775,64.18,77933.57,0.0,0.99943,0.0,0.0701]
[1779027817796,64.18,77934.48,0.0,0.99943,0.0,0.07001]
[1779027818803,64.18,77935.46,0.0,0.99943,0.0,0.06991]
[1779027823838,64.18,77936.22,0.0,0.99943,0.0,0.06983]
[1779027826860,64.18,77938.67,0.0,0.99943,0.0,0.06959]
[1779027828874,64.18,77940.54,0.0,0.99944,0.0,0.0694]
[1779027829881,64.18,77944.15,0.0,0.99944,0.0,0.06904]
[1779027830888,64.18,77947.79,0.0,0.99944,0.0,0.06868]
[1779027831895,64.18,77954.94,0.0,0.99945,0.0,0.06797]
[1779027832902,64.18,77961.57,0.0,0.99945,0.0,0.06733]
[1779027833909,64.18,77968.78,0.0,0.99946,0.0,0.06663]
[1779027834916,64.18,77969.74,0.0,0.99946,0.0,0.06654]
[1779027835923,64.18,77973.18,0.0,0.99946,0.0,0.06621]
[1779027836930,64.18,77978.3,0.0,0.99947,0.0,0.06572]
[1779027839951,64.18,77980.33,0.0,0.99947,0.0,0.06553]
[1779027840958,64.18,77981.21,0.0,0.99947,0.0,0.06544]
[1779027841386,64.18,77981.21,0.0,0.99947,0.0,0.06544]
[1779027841965,64.18,77977.38,0.0,0.99947,0.0,0.06581]
[1779027842972,64.18,77972.76,0.0,0.99946,0.0,0.06625]
[1779027844986,64.18,77973.63,0.0,0.99946,0.0,0.06616]
[1779027845995,64.18,77972.6,0.0,0.99946,0.0,0.06626]
[1779027850021,64.18,77971.35,0.0,0.99946,0.0,0.06638]
[1779027853050,64.18,77972.45,0.0,0.99946,0.0,0.06628]
[1779027856071,64.18,77973.24,0.0,0.99946,0.0,0.0662]
[1779027858085,64.18,77975.47,0.0,0.99947,0.0,0.06599]
[1779027859092,64.18,77976.29,0.0,0.99947,0.0,0.06591]
[1779027860099,64.18,77979.6,0.0,0.99947,0.0,0.06559]
[1779027861106,64.18,77984.8,0.0,0.99947,0.0,0.0651]
[1779027866141,64.18,77985.29,0.0,0.99947,0.0,0.06506]
[1779027871176,64.18,77985.19,0.0,0.99948,0.0,0.06471]
[1779027876211,64.18,77984.75,0.0,0.99948,0.0,0.06475]
[1779027877218,64.18,77983.66,0.0,0.99948,0.0,0.06485]
[1779027879232,64.18,77982.71,0.0,0.99948,0.0,0.06494]
[1779027882253,64.18,77981.7,0.0,0.99947,0.0,0.06504]
[1779027884267,64.18,77979.58,0.0,0.99947,0.0,0.06524]
[1779027885274,64.18,77977.36,0.0,0.99947,0.0,0.06545]
[1779027890309,64.18,77976.24,0.0,0.99947,0.0,0.06555]
[1779027893330,64.18,77977.06,0.0,0.99947,0.0,0.06547]
[1779027896351,64.18,77972.04,0.0,0.99947,0.0,0.06595]
[1779027897358,64.18,77970.32,0.0,0.99946,0.0,0.06612]
[1779027901386,64.18,77969.46,0.0,0.99946,0.0,0.0662]
[1779027902393,64.18,77968.21,0.0,0.99946,0.0,0.06632]
[1779027907428,64.18,77967.77,0.0,0.99946,0.0,0.06636]
[1779027910449,64.18,77966.58,0.0,0.99946,0.0,0.06648]
[1779027912463,64.18,77967.46,0.0,0.99946,0.0,0.06639]
[1779027917498,64.18,77968.62,0.0,0.99946,0.0,0.06628]
[1779027922533,64.18,77972.82,0.0,0.99947,0.0,0.06588]
[1779027923540,64.18,77975.16,0.0,0.99947,0.0,0.06566]
[1779027926561,64.18,77976.6,0.0,0.99947,0.0,0.06552]
[1779027927568,64.18,77978.69,0.0,0.99947,0.0,0.06532]
[1779027928575,64.18,77982.87,0.0,0.99948,0.0,0.06493]
[1779027929582,64.18,77984.22,0.0,0.99948,0.0,0.0648]
[1779027934617,64.18,77983.98,0.0,0.99948,0.0,0.06446]
[1779027939652,64.18,77984.58,0.0,0.99948,0.0,0.06441]
[1779027943680,64.18,77985.47,0.0,0.99948,0.0,0.06433]
[1779027948716,64.18,77997.61,0.0,0.99949,0.0,0.0632]
[1779027949723,64.18,78008.63,0.0,0.9995,0.0,0.0622]
[1779027950730,64.18,78011.02,0.0,0.9995,0.0,0.06198]
[1779027952744,64.18,78010.32,0.0,0.9995,0.0,0.06204]
[1779027955765,64.18,78009.5,0.0,0.9995,0.0,0.06212]
[1779027958786,64.18,78015.18,0.0,0.9995,0.0,0.06161]
[1779027959793,64.18,78018.59,0.0,0.99951,0.0,0.0613]
[1779027961071,64.18,78018.59,0.0,0.99951,0.0,0.0613]
[1779027960800,64.18,78020.12,0.0,0.99951,0.0,0.06117]
[1779027961175,64.18,78020.12,0.0,0.99951,0.0,0.06117]
[1779027961308,64.18,78020.12,0.0,0.99951,0.0,0.06117]
[1779027964828,64.18,78021.17,0.0,0.99951,0.0,0.06107]
[1779027967849,64.18,78022.16,0.0,0.99951,0.0,0.06098]
[1779027969863,64.18,78027.92,0.0,0.99951,0.0,0.06047]
[1779027970870,64.18,78033.22,0.0,0.99952,0.0,0.06001]
[1779027971877,64.18,78034.29,0.0,0.99952,0.0,0.05992]
[1779027972884,64.18,78037.58,0.0,0.99952,0.0,0.05963]
[1779027973891,64.18,78043.22,0.0,0.99953,0.0,0.05914]
[1779027974898,64.18,78043.98,0.0,0.99953,0.0,0.05907]
[1779027976912,64.18,78048.23,0.0,0.99953,0.0,0.05871]
[1779027977919,64.18,78049.07,0.0,0.99953,0.0,0.05864]
[1779027979933,64.18,78055.9,0.0,0.99954,0.0,0.05805]
[1779027980940,64.18,78070.93,0.0,0.99955,0.0,0.05679]
[1779027981947,64.18,78074.12,0.0,0.99955,0.0,0.05652]
[1779027982954,64.18,78076.21,0.0,0.99955,0.0,0.05635]
[1779027984968,64.18,78071.22,0.0,0.99955,0.0,0.05676]
[1779027985785,64.18,78071.22,0.0,0.99955,0.0,0.05676]
[1779027985975,64.18,78068.62,0.0,0.99954,0.0,0.05698]
[1779027986982,64.18,78064.52,0.0,0.99954,0.0,0.05733]
[1779027990007,64.18,78065.19,0.0,0.99954,0.0,0.05727]
[1779027992018,64.18,78071.52,0.0,0.99955,0.0,0.05642]
[1779027993025,64.18,78076.01,0.0,0.99955,0.0,0.05605]
[1779027994032,64.18,78071.51,0.0,0.99955,0.0,0.05642]
[1779027998060,64.18,78072.19,0.0,0.99955,0.0,0.05636]
[1779028000074,64.18,78076.27,0.0,0.99955,0.0,0.05603]
[1779028001081,64.18,78079.52,0.0,0.99955,0.0,0.05576]
[1779028002088,64.18,78077.76,0.0,0.99955,0.0,0.05591]
[1779028007123,64.18,78077.45,0.0,0.99955,0.0,0.05593]
[1779028012159,64.18,78077.21,0.0,0.99955,0.0,0.05595]
[1779028017194,64.18,78076.19,0.0,0.99955,0.0,0.05603]
[1779028020223,64.18,78074.09,0.0,0.99955,0.0,0.05621]
[1779028021459,64.18,78075.35,0.0,0.99955,0.0,0.0561]
[1779028022232,64.18,78077.59,0.0,0.99955,0.0,0.05592]
[1779028027267,64.18,78077.74,0.0,0.99955,0.0,0.05591]
[1779028032304,64.18,78079.66,0.0,0.99956,0.0,0.05575]
[1779028036090,64.18,78080.25,0.0,0.99956,0.0,0.0557]
[1779028036257,64.18,78080.69,0.0,0.99956,0.0,0.05567]
[1779028036307,64.18,78080.69,0.0,0.99956,0.0,0.05567]
[1779028036332,64.18,78082.79,0.0,0.99956,0.0,0.05549]
[1779028037339,64.18,78083.81,0.0,0.99956,0.0,0.05541]
[1779028038346,64.18,78085.15,0.0,0.99956,0.0,0.0553]
[1779028039353,64.18,78082.63,0.0,0.99956,0.0,0.05551]
[1779028040363,64.18,78080.49,0.0,0.99956,0.0,0.05568]
[1779028043382,64.18,78079.14,0.0,0.99955,0.0,0.05579]
[1779028044391,64.18,78076.13,0.0,0.99955,0.0,0.05604]
[1779028049426,64.18,78076.21,0.0,0.99955,0.0,0.05603]
[1779028055468,64.18,78076.09,0.0,0.99955,0.0,0.05573]
[1779028058489,64.18,78077.31,0.0,0.99956,0.0,0.05563]
[1779028059496,64.18,78078.42,0.0,0.99956,0.0,0.05554]
[1779028061510,64.18,78077.82,0.0,0.99956,0.0,0.05558]
[1779028066545,64.18,78078.14,0.0,0.99956,0.0,0.05556]
[1779028072587,64.18,78078.36,0.0,0.99956,0.0,0.05554]
[1779028080644,64.18,78078.82,0.0,0.99956,0.0,0.0555]
[1779028086686,64.18,78078.72,0.0,0.99956,0.0,0.05551]
[1779028089707,64.18,78078.02,0.0,0.99956,0.0,0.05557]
[1779028097763,64.18,78078.27,0.0,0.99956,0.0,0.05555]
[1779028100784,64.18,78077.59,0.0,0.99956,0.0,0.0556]
[1779028105819,64.18,78077.71,0.0,0.99956,0.0,0.05559]
[1779028109847,64.18,78076.35,0.0,0.99956,0.0,0.0557]
[1779028110854,64.18,78074.69,0.0,0.99955,0.0,0.05584]
[1779028111861,64.18,78074.16,0.0,0.99956,0.0,0.05557]
[1779028115889,64.18,78073.51,0.0,0.99956,0.0,0.05562]
[1779028120925,64.18,78073.48,0.0,0.99956,0.0,0.05562]
[1779028121931,64.18,78070.1,0.0,0.99955,0.0,0.0559]
[1779028123945,64.18,78069.13,0.0,0.99955,0.0,0.05598]
[1779028125959,64.18,78065.45,0.0,0.99955,0.0,0.05628]
[1779028128980,64.18,78064.79,0.0,0.99955,0.0,0.05634]
[1779028134015,64.18,78064.15,0.0,0.99955,0.0,0.05639]
[1779028139050,64.18,78063.71,0.0,0.99955,0.0,0.05643]
[1779028142071,64.18,78062.31,0.0,0.99955,0.0,0.05654]
[1779028145092,64.18,78061.64,0.0,0.99955,0.0,0.0566]
[1779028148113,64.18,78060.56,0.0,0.99955,0.0,0.05669]
[1779028150127,64.18,78059.89,0.0,0.99955,0.0,0.05674]
[1779028155162,64.18,78059.86,0.0,0.99955,0.0,0.05675]
[1779028158183,64.18,78053.01,0.0,0.99954,0.0,0.05732]
[1779028159190,64.18,78047.11,0.0,0.99954,0.0,0.05782]
[1779028163218,64.18,78052.77,0.0,0.99954,0.0,0.05734]
[1779028164225,64.18,78055.84,0.0,0.99954,0.0,0.05708]
[1779028166239,64.18,78056.49,0.0,0.99954,0.0,0.05703]
[1779028167246,64.18,78058.05,0.0,0.99954,0.0,0.0569]
[1779028168253,64.18,78059.12,0.0,0.99955,0.0,0.05681]
[1779028169260,64.18,78061.12,0.0,0.99955,0.0,0.05664]
[1779028171274,64.18,78060.84,0.0,0.99955,0.0,0.05635]
[1779028173288,64.18,78062.94,0.0,0.99955,0.0,0.05617]
[1779028178326,64.18,78062.56,0.0,0.99955,0.0,0.0562]
[1779028183362,64.18,78061.98,0.0,0.99955,0.0,0.05625]
[1779028185376,64.18,78061.01,0.0,0.99955,0.0,0.05633]
[1779028188398,64.18,78055.67,0.0,0.99955,0.0,0.05677]
[1779028189405,64.18,78049.52,0.0,0.99954,0.0,0.05729]
[1779028191419,64.18,78045.83,0.0,0.99954,0.0,0.0576]
[1779028192426,64.18,78038.8,0.0,0.99953,0.0,0.0582]
[1779028193433,64.18,78037.01,0.0,0.99953,0.0,0.05835]
[1779028194440,64.18,78032.72,0.0,0.99953,0.0,0.05872]
[1779028195447,64.18,78030.12,0.0,0.99953,0.0,0.05894]
[1779028196454,64.18,78023.98,0.0,0.99952,0.0,0.05947]
[1779028197461,64.18,78021.42,0.0,0.99952,0.0,0.0597]
[1779028198469,64.18,78019.37,0.0,0.99952,0.0,0.05988]
[1779028200229,64.18,78018.18,0.0,0.99952,0.0,0.05998]
[1779028201490,64.18,78024.17,0.0,0.99952,0.0,0.05946]
[1779028202497,64.18,78029.89,0.0,0.99953,0.0,0.05896]
[1779028204533,64.18,78026.8,0.0,0.99952,0.0,0.05923]
[1779028205528,64.18,78022.31,0.0,0.99952,0.0,0.05962]
[1779028206535,64.18,78019.5,0.0,0.99952,0.0,0.05987]
[1779028208550,64.18,78020.53,0.0,0.99952,0.0,0.05978]
[1779028209556,64.18,78021.24,0.0,0.99952,0.0,0.05971]
[1779028214591,64.18,78021.63,0.0,0.99952,0.0,0.05968]
[1779028217612,64.18,78020.43,0.0,0.99952,0.0,0.05978]
[1779028219626,64.18,78021.28,0.0,0.99952,0.0,0.05971]
[1779028222647,64.18,78024.39,0.0,0.99952,0.0,0.05944]
[1779028223654,64.18,78027.41,0.0,0.99952,0.0,0.05918]
[1779028224661,64.18,78029.1,0.0,0.99953,0.0,0.05903]
[1779028225669,64.18,78026.83,0.0,0.99952,0.0,0.05923]
[1779028226675,64.18,78023.84,0.0,0.99952,0.0,0.05949]
[1779028230703,64.18,78026.25,0.0,0.99952,0.0,0.05928]
[1779028231710,64.18,78028.61,0.0,0.99953,0.0,0.05874]
[1779028234731,64.18,78029.89,0.0,0.99953,0.0,0.05863]
[1779028236745,64.18,78032.88,0.0,0.99953,0.0,0.05837]
[1779028237752,64.18,78037.76,0.0,0.99953,0.0,0.05796]
[1779028238759,64.18,78040.13,0.0,0.99954,0.0,0.05776]
[1779028239766,64.18,78041.31,0.0,0.99954,0.0,0.05766]
[1779028241780,64.18,78042.01,0.0,0.99954,0.0,0.0576]
[1779028247822,64.18,78042.18,0.0,0.99954,0.0,0.05758]
[1779028249836,64.18,78043.95,0.0,0.99954,0.0,0.05743]
[1779028252296,64.18,78042.74,0.0,0.99954,0.0,0.05754]
[1779028258899,64.18,78043.46,0.0,0.99954,0.0,0.05748]
[1779028262927,64.18,78042.54,0.0,0.99954,0.0,0.05755]
[1779028264941,64.18,78039.26,0.0,0.99954,0.0,0.05783]
[1779028265949,64.18,78038.11,0.0,0.99954,0.0,0.05793]
[1779028270983,64.18,78038.4,0.0,0.99954,0.0,0.0579]
[1779028276018,64.18,78037.64,0.0,0.99953,0.0,0.05797]
[1779028278032,64.18,78036.83,0.0,0.99953,0.0,0.05804]
[1779028283106,64.18,78037.34,0.0,0.99953,0.0,0.05799]
[1779028283195,64.18,78032.26,0.0,0.99953,0.0,0.05843]
[1779028284082,64.18,78028.15,0.0,0.99953,0.0,0.05878]
[1779028285089,64.18,78025.57,0.0,0.99953,0.0,0.059]
[1779028286096,64.18,78019.43,0.0,0.99952,0.0,0.05954]
[1779028287163,64.18,78018.45,0.0,0.99952,0.0,0.05962]
[1779028289117,64.18,78017.05,0.0,0.99952,0.0,0.05974]
[1779028291131,64.18,78016.86,0.0,0.99952,0.0,0.05942]
[1779028292138,64.18,78019.13,0.0,0.99952,0.0,0.05923]
[1779028296166,64.18,78018.29,0.0,0.99952,0.0,0.0593]
[1779028297173,64.18,78016.07,0.0,0.99952,0.0,0.05949]
[1779028299187,64.18,78014.64,0.0,0.99952,0.0,0.05962]
[1779028300194,64.18,78015.35,0.0,0.99952,0.0,0.05956]
[1779028305229,64.18,78016.13,0.0,0.99952,0.0,0.05949]
[1779028306236,64.18,78017.24,0.0,0.99952,0.0,0.05939]
[1779028308250,64.18,78016.13,0.0,0.99952,0.0,0.05949]
[1779028312278,64.18,78010.87,0.0,0.99952,0.0,0.05995]
[1779028313285,64.18,78000.72,0.0,0.99951,0.0,0.06084]
[1779028314292,64.18,77992.58,0.0,0.9995,0.0,0.06157]
[1779028315299,64.18,77984.17,0.0,0.9995,0.0,0.06233]
[1779028316306,64.18,77990.54,0.0,0.9995,0.0,0.06176]
[1779028318320,64.18,77988.99,0.0,0.9995,0.0,0.0619]
[1779028319327,64.18,77986.93,0.0,0.9995,0.0,0.06208]
[1779028320334,64.18,77984.53,0.0,0.9995,0.0,0.0623]
[1779028321341,64.18,77976.53,0.0,0.99949,0.0,0.06303]
[1779028322348,64.18,77974.05,0.0,0.99949,0.0,0.06326]
[1779028324362,64.18,77972.98,0.0,0.99949,0.0,0.06336]
[1779028325369,64.18,77971.39,0.0,0.99949,0.0,0.0635]
[1779028327389,64.18,77966.74,0.0,0.99948,0.0,0.06394]
[1779028328393,64.18,77959.64,0.0,0.99948,0.0,0.0646]
[1779028329400,64.18,77961.85,0.0,0.99948,0.0,0.06439]
[1779028330407,64.18,77968.0,0.0,0.99948,0.0,0.06382]
[1779028332421,64.18,77968.76,0.0,0.99948,0.0,0.06375]
[1779028333428,64.18,77970.67,0.0,0.99949,0.0,0.06357]
[1779028334435,64.18,77975.77,0.0,0.99949,0.0,0.0631]
[1779028335442,64.18,77968.49,0.0,0.99948,0.0,0.06377]
[1779028336449,64.18,77965.82,0.0,0.99948,0.0,0.06402]
[1779028337456,64.18,77964.72,0.0,0.99948,0.0,0.06412]
[1779028338463,64.18,77963.88,0.0,0.99948,0.0,0.0642]
[1779028339470,64.18,77960.17,0.0,0.99948,0.0,0.06455]
[1779028341484,64.18,77957.84,0.0,0.99947,0.0,0.06477]
[1779028343498,64.18,77962.22,0.0,0.99948,0.0,0.06436]
[1779028346519,64.18,77965.99,0.0,0.99948,0.0,0.06401]
[1779028347526,64.18,77968.51,0.0,0.99948,0.0,0.06377]
[1779028348533,64.18,77969.7,0.0,0.99948,0.0,0.06366]
[1779028350547,64.18,77970.54,0.0,0.99949,0.0,0.06358]
[1779028352561,64.18,77967.85,0.0,0.99949,0.0,0.06348]
[1779028353568,64.18,77958.91,0.0,0.99948,0.0,0.06431]
[1779028354575,64.18,77950.95,0.0,0.99947,0.0,0.06506]
[1779028359611,64.18,77946.2,0.0,0.99947,0.0,0.06551]
[1779028360618,64.18,77943.57,0.0,0.99947,0.0,0.06576]
[1779028361625,64.18,77937.7,0.0,0.99946,0.0,0.06632]
[1779028362632,64.18,77936.2,0.0,0.99946,0.0,0.06647]
[1779028363639,64.18,77933.15,0.0,0.99946,0.0,0.06676]
[1779028364646,64.18,77934.06,0.0,0.99946,0.0,0.06667]
[1779028365653,64.18,77936.76,0.0,0.99946,0.0,0.06641]
[1779028366660,64.18,77939.44,0.0,0.99946,0.0,0.06616]
[1779028367671,64.18,77943.14,0.0,0.99947,0.0,0.0658]
[1779028368678,64.18,77944.71,0.0,0.99947,0.0,0.06565]
[1779028369685,64.18,77946.6,0.0,0.99947,0.0,0.06547]
[1779028370692,64.18,77952.67,0.0,0.99947,0.0,0.0649]
[1779028371699,64.18,77956.85,0.0,0.99948,0.0,0.0645]
[1779028372706,64.18,77957.71,0.0,0.99948,0.0,0.06442]
[1779028374720,64.18,77958.64,0.0,0.99948,0.0,0.06433]
[1779028379761,64.18,77958.88,0.0,0.99948,0.0,0.06431]
[1779028380768,64.18,77964.9,0.0,0.99948,0.0,0.06375]
[1779028381775,64.18,77966.85,0.0,0.99948,0.0,0.06357]
[1779028382782,64.18,77968.08,0.0,0.99949,0.0,0.06346]
[1779028387818,64.18,77968.17,0.0,0.99949,0.0,0.06345]
[1779028389831,64.18,77969.78,0.0,0.99949,0.0,0.0633]
[1779028390838,64.18,77974.53,0.0,0.99949,0.0,0.06286]
[1779028391845,64.18,77971.99,0.0,0.99949,0.0,0.0631]
[1779028392852,64.18,77970.47,0.0,0.99949,0.0,0.06324]
[1779028394866,64.18,77971.93,0.0,0.99949,0.0,0.0631]
[1779028395874,64.18,77973.81,0.0,0.99949,0.0,0.06293]
[1779028396881,64.18,77975.61,0.0,0.99949,0.0,0.06276]
[1779028398895,64.18,77977.98,0.0,0.99949,0.0,0.06255]
[1779028399902,64.18,77980.76,0.0,0.9995,0.0,0.06229]
[1779028404937,64.18,77980.72,0.0,0.9995,0.0,0.0623]
[1779028406952,64.18,77983.54,0.0,0.9995,0.0,0.06204]
[1779028409973,64.18,77984.76,0.0,0.9995,0.0,0.06193]
[1779028410980,64.18,77981.69,0.0,0.9995,0.0,0.06221]
[1779028411987,64.18,77984.92,0.0,0.9995,0.0,0.06157]
[1779028412994,64.18,77988.03,0.0,0.9995,0.0,0.06129]
[1779028417027,64.18,77983.9,0.0,0.9995,0.0,0.06166]
[1779028418034,64.18,77979.8,0.0,0.9995,0.0,0.06203]
[1779028420048,64.18,77977.73,0.0,0.9995,0.0,0.06222]
[1779028421055,64.18,77974.68,0.0,0.99949,0.0,0.0625]
[1779028424076,64.18,77971.97,0.0,0.99949,0.0,0.06275]
[1779028426490,64.18,77969.53,0.0,0.99949,0.0,0.06297]
[1779028428104,64.18,77968.59,0.0,0.99949,0.0,0.06306]
[1779028433139,64.18,77968.67,0.0,0.99949,0.0,0.06305]
[1779028435153,64.18,77972.05,0.0,0.99949,0.0,0.06274]
[1779028436160,64.18,77975.38,0.0,0.99949,0.0,0.06243]
[1779028438174,64.18,77977.25,0.0,0.9995,0.0,0.06226]
[1779028440188,64.18,77976.23,0.0,0.9995,0.0,0.06236]
[1779028441195,64.18,77979.92,0.0,0.9995,0.0,0.06202]
[1779028442202,64.18,77983.63,0.0,0.9995,0.0,0.06169]
[1779028447237,64.18,77983.63,0.0,0.9995,0.0,0.06169]
[1779028450258,64.18,77985.13,0.0,0.9995,0.0,0.06155]
[1779028452272,64.18,77986.64,0.0,0.9995,0.0,0.06142]
[1779028454286,64.18,77989.14,0.0,0.99951,0.0,0.06119]
[1779028456300,64.18,77986.68,0.0,0.9995,0.0,0.06141]
[1779028461336,64.18,77986.86,0.0,0.9995,0.0,0.0614]
[1779028467378,64.18,77986.48,0.0,0.9995,0.0,0.06143]
[1779028471406,64.18,77986.26,0.0,0.99951,0.0,0.06111]
[1779028476442,64.18,77986.79,0.0,0.99951,0.0,0.06106]
[1779028481477,64.18,77987.49,0.0,0.99951,0.0,0.061]
[1779028486512,64.18,77988.03,0.0,0.99951,0.0,0.06095]
[1779028491547,64.18,77988.69,0.0,0.99951,0.0,0.06089]
[1779028496582,64.18,77989.15,0.0,0.99951,0.0,0.06085]
[1779028501617,64.18,77989.34,0.0,0.99951,0.0,0.06083]
[1779028503631,64.18,77985.29,0.0,0.99951,0.0,0.06119]
[1779028504638,64.18,77982.78,0.0,0.9995,0.0,0.06142]
[1779028505645,64.18,77977.13,0.0,0.9995,0.0,0.06193]
[1779028510680,64.18,77976.64,0.0,0.9995,0.0,0.06197]
[1779028511687,64.18,77978.67,0.0,0.9995,0.0,0.06179]
[1779028512694,64.18,77979.96,0.0,0.9995,0.0,0.06167]
[1779028514708,64.18,77980.94,0.0,0.9995,0.0,0.06158]
[1779028519743,64.18,77981.75,0.0,0.9995,0.0,0.06151]
[1779028521757,64.18,77979.66,0.0,0.9995,0.0,0.0617]
[1779028526792,64.18,77978.71,0.0,0.9995,0.0,0.06178]
[1779028531827,64.18,77976.79,0.0,0.9995,0.0,0.06161]
[1779028533841,64.18,77977.72,0.0,0.9995,0.0,0.06153]
[1779028534848,64.18,77979.78,0.0,0.9995,0.0,0.06134]
[1779028539883,64.18,77979.56,0.0,0.9995,0.0,0.06136]
[1779028541897,64.18,77980.55,0.0,0.9995,0.0,0.06127]
[1779028542904,64.18,77981.77,0.0,0.99951,0.0,0.06116]
[1779028547939,64.18,77981.91,0.0,0.99951,0.0,0.06115]
[1779028550960,64.18,77979.61,0.0,0.9995,0.0,0.06136]
[1779028555995,64.18,77979.15,0.0,0.9995,0.0,0.0614]
[1779028561030,64.18,77976.94,0.0,0.9995,0.0,0.0616]
[1779028562037,64.18,77975.27,0.0,0.9995,0.0,0.06175]
[1779028563044,64.18,77973.29,0.0,0.9995,0.0,0.06193]
[1779028569086,64.18,77972.46,0.0,0.9995,0.0,0.062]
[1779028574121,64.18,77972.55,0.0,0.9995,0.0,0.06199]
[1779028579156,64.18,77971.59,0.0,0.9995,0.0,0.06208]
[1779028581170,64.18,77975.13,0.0,0.9995,0.0,0.06176]
[1779028582177,64.18,77972.57,0.0,0.9995,0.0,0.06199]
[1779028583184,64.18,77971.39,0.0,0.9995,0.0,0.0621]
[1779028588219,64.18,77971.19,0.0,0.9995,0.0,0.06212]
[1779028596275,64.18,77971.99,0.0,0.9995,0.0,0.0617]
[1779028600303,64.18,77972.75,0.0,0.9995,0.0,0.06163]
[1779028605338,64.18,77972.16,0.0,0.9995,0.0,0.06168]
[1779028607352,64.18,77974.54,0.0,0.9995,0.0,0.06147]
[1779028610373,64.18,77972.78,0.0,0.9995,0.0,0.06163]
[1779028612387,64.18,77973.64,0.0,0.9995,0.0,0.06155]
[1779028617422,64.18,77973.6,0.0,0.9995,0.0,0.06155]
[1779028621450,64.18,77976.63,0.0,0.9995,0.0,0.06128]
[1779028622457,64.18,77974.54,0.0,0.9995,0.0,0.06147]
[1779028627492,64.18,77974.8,0.0,0.9995,0.0,0.06144]
[1779028632527,64.18,77974.91,0.0,0.9995,0.0,0.06143]
[1779028637562,64.18,77974.84,0.0,0.9995,0.0,0.06144]
[1779028644611,64.18,77975.09,0.0,0.9995,0.0,0.06142]
[1779028651660,64.18,77974.98,0.0,0.99951,0.0,0.06108]
[1779028656695,64.18,77974.84,0.0,0.99951,0.0,0.06109]
[1779028661730,64.18,77974.7,0.0,0.99951,0.0,0.06111]
[1779028664751,64.18,77981.41,0.0,0.99951,0.0,0.06051]
[1779028665758,64.18,77983.41,0.0,0.99951,0.0,0.06033]
[1779028670793,64.18,77983.45,0.0,0.99951,0.0,0.06033]
[1779028676835,64.18,77983.69,0.0,0.99951,0.0,0.06031]
[1779028678849,64.18,77984.62,0.0,0.99951,0.0,0.06023]
[1779028681870,64.18,77994.1,0.0,0.99952,0.0,0.05939]
[1779028682877,64.18,78005.05,0.0,0.99953,0.0,0.05844]
[1779028683884,64.18,78005.14,0.0,0.99953,0.0,0.05844]
[1779028687912,64.18,78001.65,0.0,0.99953,0.0,0.05874]
[1779028688919,64.18,78000.1,0.0,0.99952,0.0,0.05887]
[1779028694961,64.18,78001.4,0.0,0.99953,0.0,0.05876]
[1779028698989,64.18,78000.48,0.0,0.99953,0.0,0.05884]
[1779028701003,64.18,77997.38,0.0,0.99952,0.0,0.05911]
[1779028702010,64.18,77995.39,0.0,0.99952,0.0,0.05928]
[1779028709059,64.18,77995.74,0.0,0.99952,0.0,0.05925]
[1779028714094,64.18,77996.0,0.0,0.99952,0.0,0.05889]
[1779028719129,64.18,77996.04,0.0,0.99952,0.0,0.05889]
[1779028726178,64.18,77996.0,0.0,0.99952,0.0,0.05889]
[1779028727185,64.18,77995.19,0.0,0.99952,0.0,0.05896]
[1779028728192,64.18,77994.04,0.0,0.99952,0.0,0.05906]
[1779028734234,64.18,77994.12,0.0,0.99952,0.0,0.05906]
[1779028737255,64.18,77993.17,0.0,0.99952,0.0,0.05914]
[1779028742290,64.18,77992.69,0.0,0.99952,0.0,0.05918]
[1779028744304,64.18,77991.7,0.0,0.99952,0.0,0.05927]
[1779028749339,64.18,77992.31,0.0,0.99952,0.0,0.05921]
[1779028752360,64.18,77990.89,0.0,0.99952,0.0,0.05934]
[1779028754374,64.18,77986.99,0.0,0.99952,0.0,0.05968]
[1779028755381,64.18,77982.49,0.0,0.99951,0.0,0.06007]
[1779028756391,64.18,77979.32,0.0,0.99951,0.0,0.06035]
[1779028757398,64.18,77977.98,0.0,0.99951,0.0,0.06047]
[1779028759412,64.18,77976.81,0.0,0.99951,0.0,0.06058]
[1779028761426,64.18,77977.85,0.0,0.99951,0.0,0.06048]
[1779028763440,64.18,77975.89,0.0,0.99951,0.0,0.06066]
[1779028768475,64.18,77975.44,0.0,0.99951,0.0,0.0607]
[1779028769482,64.18,77974.3,0.0,0.99951,0.0,0.0608]
[1779028774517,64.18,77974.56,0.0,0.99951,0.0,0.06043]
[1779028778545,64.18,77976.65,0.0,0.99951,0.0,0.06025]
[1779028783581,64.18,77977.09,0.0,0.99951,0.0,0.06021]
[1779028788616,64.18,77976.69,0.0,0.99951,0.0,0.06024]
[1779028791637,64.18,77973.6,0.0,0.99951,0.0,0.06052]
[1779028793651,64.18,77971.03,0.0,0.99951,0.0,0.06075]
[1779028794660,64.18,77965.61,0.0,0.9995,0.0,0.06123]
[1779028795665,64.18,77954.63,0.0,0.99949,0.0,0.06223]
[1779028796672,64.18,77945.56,0.0,0.99949,0.0,0.06306]
[1779028797680,64.18,77943.75,0.0,0.99949,0.0,0.06322]
[1779028798686,64.18,77941.97,0.0,0.99948,0.0,0.06339]
[1779028799693,64.18,77944.37,0.0,0.99949,0.0,0.06317]
[1779028800701,64.18,77950.86,0.0,0.99949,0.0,0.06257]
[1779028801707,64.18,77953.45,0.0,0.99949,0.0,0.06233]
[1779028805735,64.18,77952.3,0.0,0.99949,0.0,0.06244]
[1779028806742,64.18,77950.22,0.0,0.99949,0.0,0.06263]
[1779028807749,64.18,77952.77,0.0,0.99949,0.0,0.0624]
[1779028812784,64.18,77953.16,0.0,0.99949,0.0,0.06236]
[1779028814798,64.18,77954.62,0.0,0.99949,0.0,0.06223]
[1779028815805,64.18,77957.5,0.0,0.9995,0.0,0.06196]
[1779028822855,64.18,77957.49,0.0,0.9995,0.0,0.06197]
[1779028825876,64.18,77956.03,0.0,0.9995,0.0,0.0621]
[1779028827890,64.18,77956.97,0.0,0.9995,0.0,0.06201]
[1779028831918,64.18,77956.81,0.0,0.9995,0.0,0.06168]
[1779028836953,64.18,77960.48,0.0,0.9995,0.0,0.06135]
[1779028839974,64.18,77958.61,0.0,0.9995,0.0,0.06152]
[1779028841989,64.18,77966.99,0.0,0.99951,0.0,0.06076]
[1779028842997,64.18,77967.86,0.0,0.99951,0.0,0.06069]
[1779028844018,64.18,77964.86,0.0,0.99951,0.0,0.06095]
[1779028845016,64.18,77960.88,0.0,0.9995,0.0,0.06131]
[1779028851058,64.18,77960.97,0.0,0.9995,0.0,0.0613]
[1779028853074,64.18,77961.74,0.0,0.9995,0.0,0.06123]
[1779028855088,64.18,77960.94,0.0,0.9995,0.0,0.06131]
[1779028857102,64.18,77962.58,0.0,0.9995,0.0,0.06116]
[1779028862137,64.18,77959.03,0.0,0.9995,0.0,0.06148]
[1779028867172,64.18,77959.56,0.0,0.9995,0.0,0.06143]
[1779028872207,64.18,77959.44,0.0,0.9995,0.0,0.06144]
[1779028877243,64.18,77960.42,0.0,0.9995,0.0,0.06135]
[1779028882278,64.18,77960.12,0.0,0.9995,0.0,0.06138]
[1779028887313,64.18,77959.48,0.0,0.9995,0.0,0.06144]
[1779028892348,64.18,77959.48,0.0,0.9995,0.0,0.06109]
[1779028896376,64.18,77963.34,0.0,0.99951,0.0,0.06075]
[1779028897384,64.18,77965.58,0.0,0.99951,0.0,0.06055]
[1779028901411,64.18,77967.89,0.0,0.99951,0.0,0.06034]
[1779028902418,64.18,77971.57,0.0,0.99951,0.0,0.06002]
[1779028905439,64.18,77972.47,0.0,0.99951,0.0,0.05994]
[1779028907453,64.18,77973.39,0.0,0.99952,0.0,0.05985]
[1779028912492,64.18,77973.25,0.0,0.99952,0.0,0.05987]
[1779028917528,64.18,77973.47,0.0,0.99952,0.0,0.05985]
[1779028922562,64.18,77973.03,0.0,0.99951,0.0,0.05989]
[1779028923569,64.18,77975.63,0.0,0.99952,0.0,0.05966]
[1779028924576,64.18,77978.4,0.0,0.99952,0.0,0.05942]
[1779028925583,64.18,77984.6,0.0,0.99952,0.0,0.05888]
[1779028926590,64.18,77987.6,0.0,0.99953,0.0,0.05862]
[1779028931625,64.18,77988.22,0.0,0.99953,0.0,0.05856]
[1779028934647,64.18,77982.44,0.0,0.99952,0.0,0.05906]
[1779028935654,64.18,77979.85,0.0,0.99952,0.0,0.05929]
[1779028936661,64.18,77982.05,0.0,0.99952,0.0,0.0591]
[1779028937668,64.18,77983.23,0.0,0.99952,0.0,0.05899]
[1779028942703,64.18,77982.96,0.0,0.99952,0.0,0.05902]
[1779028947738,64.18,77983.69,0.0,0.99952,0.0,0.05895]
[1779028952773,64.18,77983.82,0.0,0.99953,0.0,0.05861]
[1779028957808,64.18,77983.84,0.0,0.99953,0.0,0.05861]
[1779028958815,64.18,77985.91,0.0,0.99953,0.0,0.05843]
[1779028959824,64.18,77993.18,0.0,0.99953,0.0,0.0578]
[1779028960829,64.18,77987.92,0.0,0.99953,0.0,0.05825]
[1779028963850,64.18,77984.99,0.0,0.99953,0.0,0.05851]
[1779028964857,64.18,77982.96,0.0,0.99953,0.0,0.05868]
[1779028967878,64.18,77980.45,0.0,0.99952,0.0,0.0589]
[1779028971906,64.18,77978.64,0.0,0.99952,0.0,0.05906]
[1779028972913,64.18,77977.87,0.0,0.99952,0.0,0.05912]
[1779028973920,64.18,77979.46,0.0,0.99952,0.0,0.05899]
[1779028974927,64.18,77978.46,0.0,0.99952,0.0,0.05907]
[1779028979962,64.18,77978.29,0.0,0.99952,0.0,0.05909]
[1779028981976,64.18,77981.46,0.0,0.99952,0.0,0.05881]
[1779028983990,64.18,77980.63,0.0,0.99952,0.0,0.05888]
[1779028989025,64.18,77980.98,0.0,0.99952,0.0,0.05885]
[1779028992046,64.18,77979.78,0.0,0.99952,0.0,0.05896]
[1779028997083,64.18,77981.32,0.0,0.99952,0.0,0.05882]
[1779029002118,64.18,77980.95,0.0,0.99952,0.0,0.05886]
[1779029007153,64.18,77982.21,0.0,0.99952,0.0,0.05875]
[1779029012188,64.18,77982.85,0.0,0.99953,0.0,0.05836]
[1779029016216,64.18,77981.93,0.0,0.99953,0.0,0.05844]
[1779029021251,64.18,77981.34,0.0,0.99953,0.0,0.05849]
[1779029026286,64.18,77981.64,0.0,0.99953,0.0,0.05846]
[1779029031322,64.18,77980.5,0.0,0.99953,0.0,0.05856]
[1779029037364,64.18,77980.48,0.0,0.99953,0.0,0.05856]
[1779029043406,64.18,77980.55,0.0,0.99953,0.0,0.05856]
[1779029048441,64.18,77981.15,0.0,0.99953,0.0,0.0585]
[1779029053479,64.18,77981.21,0.0,0.99953,0.0,0.0585]
[1779029058514,64.18,77980.83,0.0,0.99953,0.0,0.05853]
[1779029064557,64.18,77981.22,0.0,0.99953,0.0,0.0585]
[1779029069591,64.18,77981.03,0.0,0.99953,0.0,0.05851]
[1779029072612,64.18,77980.77,0.0,0.99953,0.0,0.0582]
[1779029077647,64.18,77980.19,0.0,0.99953,0.0,0.05825]
[1779029080670,64.18,77981.2,0.0,0.99953,0.0,0.05817]
[1779029083691,64.18,77981.98,0.0,0.99953,0.0,0.0581]
[1779029087719,64.18,77981.14,0.0,0.99953,0.0,0.05817]
[1779029090741,64.18,77983.44,0.0,0.99953,0.0,0.05797]
[1779029094769,64.18,77982.71,0.0,0.99953,0.0,0.05804]
[1779029099804,64.18,77983.05,0.0,0.99953,0.0,0.05801]
[1779029100811,64.18,77984.72,0.0,0.99953,0.0,0.05786]
[1779029101818,64.18,77989.12,0.0,0.99954,0.0,0.05749]
[1779029103832,64.18,77990.46,0.0,0.99954,0.0,0.05738]
[1779029108867,64.18,77990.12,0.0,0.99954,0.0,0.05741]
[1779029110881,64.18,77995.22,0.0,0.99954,0.0,0.05697]
[1779029111888,64.18,77998.77,0.0,0.99954,0.0,0.05668]
[1779029113902,64.18,78001.3,0.0,0.99954,0.0,0.05646]
[1779029114909,64.18,78005.79,0.0,0.99955,0.0,0.05609]
[1779029115916,64.18,78006.5,0.0,0.99955,0.0,0.05603]
[1779029116923,64.18,78008.45,0.0,0.99955,0.0,0.05587]
[1779029118937,64.18,78009.41,0.0,0.99955,0.0,0.05579]
[1779029119944,64.18,78011.41,0.0,0.99955,0.0,0.05562]
[1779029120951,64.18,78012.9,0.0,0.99955,0.0,0.0555]
[1779029124979,64.18,78014.44,0.0,0.99955,0.0,0.05538]
[1779029129007,64.18,78015.86,0.0,0.99955,0.0,0.05526]
[1779029133035,64.18,78019.08,0.0,0.99956,0.0,0.05468]
[1779029135049,64.18,78020.36,0.0,0.99956,0.0,0.05457]
[1779029138070,64.18,78011.99,0.0,0.99955,0.0,0.05526]
[1779029139077,64.18,78007.32,0.0,0.99955,0.0,0.05564]
[1779029140084,64.18,78006.58,0.0,0.99955,0.0,0.0557]
[1779029142098,64.18,78007.46,0.0,0.99955,0.0,0.05563]
[1779029145119,64.18,78008.41,0.0,0.99955,0.0,0.05555]
[1779029146126,64.18,78011.05,0.0,0.99955,0.0,0.05533]
[1779029148140,64.18,78012.13,0.0,0.99955,0.0,0.05525]
[1779029149147,64.18,78013.84,0.0,0.99956,0.0,0.05511]
[1779029152168,64.18,78015.21,0.0,0.99956,0.0,0.05499]
[1779029154182,64.18,78016.11,0.0,0.99956,0.0,0.05492]
[1779029159217,64.18,78016.23,0.0,0.99956,0.0,0.05491]
[1779029161231,64.18,78017.02,0.0,0.99956,0.0,0.05485]
[1779029167273,64.18,78019.17,0.0,0.99956,0.0,0.05467]
[1779029168280,64.18,78020.43,0.0,0.99956,0.0,0.05457]
[1779029173315,64.18,78020.9,0.0,0.99956,0.0,0.05453]
[1779029175329,64.18,78021.78,0.0,0.99956,0.0,0.05446]
[1779029180364,64.18,78022.95,0.0,0.99956,0.0,0.05436]
[1779029187415,64.18,78023.15,0.0,0.99956,0.0,0.05435]
[1779029190436,64.18,78033.41,0.0,0.99957,0.0,0.05353]
[1779029191443,64.18,78040.08,0.0,0.99958,0.0,0.05269]
[1779029193457,64.18,78042.74,0.0,0.99958,0.0,0.05248]
[1779029194464,64.18,78043.49,0.0,0.99958,0.0,0.05242]
[1779029195471,64.18,78044.27,0.0,0.99958,0.0,0.05236]
[1779029197486,64.18,78042.39,0.0,0.99958,0.0,0.05251]
[1779029198493,64.18,78041.43,0.0,0.99958,0.0,0.05258]
[1779029199500,64.18,78040.35,0.0,0.99958,0.0,0.05267]
[1779029201514,64.18,78038.86,0.0,0.99958,0.0,0.05279]
[1779029202521,64.18,78037.05,0.0,0.99957,0.0,0.05293]
[1779029207557,64.18,78036.61,0.0,0.99957,0.0,0.05296]
[1779029209570,64.18,78032.06,0.0,0.99957,0.0,0.05332]
[1779029210577,64.18,78030.54,0.0,0.99957,0.0,0.05344]
[1779029212615,64.18,78029.38,0.0,0.99957,0.0,0.05354]
[1779029213598,64.18,78022.95,0.0,0.99956,0.0,0.05405]
[1779029214605,64.18,78019.73,0.0,0.99956,0.0,0.05431]
[1779029226689,64.18,78018.86,0.0,0.99956,0.0,0.05438]
[1779029231725,64.18,78016.41,0.0,0.99956,0.0,0.05458]
[1779029233739,64.18,78013.9,0.0,0.99956,0.0,0.05478]
[1779029238774,64.18,78013.18,0.0,0.99956,0.0,0.05484]
[1779029243809,64.18,78013.65,0.0,0.99956,0.0,0.0548]
[1779029245823,64.18,78016.57,0.0,0.99956,0.0,0.05457]
[1779029246830,64.18,78019.81,0.0,0.99956,0.0,0.0543]
[1779029247837,64.18,78021.58,0.0,0.99956,0.0,0.05416]
[1779029248844,64.18,78026.28,0.0,0.99957,0.0,0.05378]
[1779029249852,64.18,78027.63,0.0,0.99957,0.0,0.05368]
[1779029254886,64.18,78027.89,0.0,0.99957,0.0,0.05334]
[1779029259923,64.18,78027.99,0.0,0.99957,0.0,0.05334]
[1779029263951,64.18,78026.86,0.0,0.99957,0.0,0.05343]
[1779029267980,64.18,78025.73,0.0,0.99957,0.0,0.05352]
[1779029271001,64.18,78026.42,0.0,0.99957,0.0,0.05346]
[1779029273015,64.18,78027.2,0.0,0.99957,0.0,0.0534]
[1779029275029,64.18,78029.34,0.0,0.99957,0.0,0.05323]
[1779029276037,64.18,78032.37,0.0,0.99957,0.0,0.05299]
[1779029277044,64.18,78034.35,0.0,0.99958,0.0,0.05283]
[1779029278051,64.18,78032.36,0.0,0.99957,0.0,0.05299]
[1779029283086,64.18,78031.72,0.0,0.99957,0.0,0.05304]
[1779029288121,64.18,78031.94,0.0,0.99957,0.0,0.05302]
[1779029293156,64.18,78031.76,0.0,0.99957,0.0,0.05304]
[1779029294163,64.18,78026.3,0.0,0.99957,0.0,0.05347]
[1779029295170,64.18,78025.56,0.0,0.99957,0.0,0.05353]
[1779029296177,64.18,78026.51,0.0,0.99957,0.0,0.05345]
[1779029300205,64.18,78025.16,0.0,0.99957,0.0,0.05356]
[1779029301212,64.18,78026.28,0.0,0.99957,0.0,0.05347]
[1779029306247,64.18,78027.24,0.0,0.99957,0.0,0.0534]
[1779029307254,64.18,78028.99,0.0,0.99957,0.0,0.05326]
[1779029311282,64.18,78028.51,0.0,0.99957,0.0,0.05298]
[1779029312289,64.18,78027.6,0.0,0.99957,0.0,0.05306]
[1779029313296,64.18,78028.53,0.0,0.99957,0.0,0.05298]
[1779029314303,64.18,78029.35,0.0,0.99957,0.0,0.05292]
[1779029320345,64.18,78028.65,0.0,0.99957,0.0,0.05297]
[1779029325380,64.18,78028.65,0.0,0.99957,0.0,0.05297]
[1779029329408,64.18,78029.95,0.0,0.99957,0.0,0.05287]
[1779029333436,64.18,78030.88,0.0,0.99958,0.0,0.0528]
[1779029338471,64.18,78030.66,0.0,0.99958,0.0,0.05282]
[1779029341492,64.18,78031.5,0.0,0.99958,0.0,0.05275]
[1779029343506,64.18,78033.29,0.0,0.99958,0.0,0.05261]
[1779029345520,64.18,78034.2,0.0,0.99958,0.0,0.05254]
[1779029348542,64.18,78036.29,0.0,0.99958,0.0,0.05237]
[1779029351563,64.18,78037.19,0.0,0.99958,0.0,0.0523]
[1779029353581,64.18,78038.31,0.0,0.99958,0.0,0.05222]
[1779029356602,64.18,78040.96,0.0,0.99958,0.0,0.05201]
[1779029358616,64.18,78041.64,0.0,0.99958,0.0,0.05196]
[1779029359623,64.18,78042.58,0.0,0.99958,0.0,0.05188]
[1779029360630,64.18,78037.62,0.0,0.99958,0.0,0.05227]
[1779029361637,64.18,78036.58,0.0,0.99958,0.0,0.05235]
[1779029362645,64.18,78034.3,0.0,0.99958,0.0,0.05253]
[1779029364659,64.18,78035.09,0.0,0.99958,0.0,0.05247]
[1779029369694,64.18,78035.29,0.0,0.99958,0.0,0.05245]
[1779029370701,64.18,78036.89,0.0,0.99958,0.0,0.05233]
[1779029372715,64.18,78038.93,0.0,0.99958,0.0,0.05186]
[1779029375736,64.18,78037.32,0.0,0.99958,0.0,0.05199]
[1779029376743,64.18,78036.23,0.0,0.99958,0.0,0.05207]
[1779029377750,64.18,78036.89,0.0,0.99958,0.0,0.05202]
[1779029378757,64.18,78036.0,0.0,0.99958,0.0,0.05209]
[1779029379764,64.18,78036.67,0.0,0.99958,0.0,0.05204]
[1779029382945,64.18,78036.2,0.0,0.99958,0.0,0.05208]
[1779029384332,64.18,78036.81,0.0,0.99958,0.0,0.05203]
[1779029384414,64.18,78036.81,0.0,0.99958,0.0,0.05203]
[1779029390169,64.18,78036.81,0.0,0.99958,0.0,0.05203]
[1779029390312,64.18,78036.81,0.0,0.99958,0.0,0.05203]
[1779029390410,64.18,78036.81,0.0,0.99958,0.0,0.05203]
[1779029394870,64.18,78039.38,0.0,0.99958,0.0,0.05183]
[1779029395877,64.18,78037.3,0.0,0.99958,0.0,0.05199]
[1779029396885,64.18,78032.61,0.0,0.99958,0.0,0.05236]
[1779029399914,64.18,78032.33,0.0,0.99958,0.0,0.05238]
[1779029399935,64.18,78032.33,0.0,0.99958,0.0,0.05238]
[1779029400063,64.18,78032.33,0.0,0.99958,0.0,0.05238]
[1779029400121,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029400871,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029400927,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029401063,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029406954,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029407909,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029408317,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029408420,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029408568,64.18,78032.3,0.0,0.99958,0.0,0.05238]
[1779029419038,64.18,78031.3,0.0,0.99958,0.0,0.05246]
[1779029421273,64.18,78031.24,0.0,0.99958,0.0,0.05246]
[1779029421313,64.18,78031.24,0.0,0.99958,0.0,0.05246]
[1779029421397,64.18,78031.24,0.0,0.99958,0.0,0.05246]
[1779029421572,64.18,78031.24,0.0,0.99958,0.0,0.05246]
[1779029421427,64.18,78030.88,0.0,0.99958,0.0,0.05249]
[1779029422200,64.18,78030.88,0.0,0.99958,0.0,0.05249]
[1779029422262,64.18,78030.88,0.0,0.99958,0.0,0.05249]
[1779029422316,64.18,78030.88,0.0,0.99958,0.0,0.05249]
[1779029424073,64.18,78025.57,0.0,0.99957,0.0,0.05291]
[1779029425080,64.18,78023.3,0.0,0.99957,0.0,0.05309]
[1779029427539,64.18,78023.3,0.0,0.99957,0.0,0.05309]
[1779029427587,64.18,78023.3,0.0,0.99957,0.0,0.05309]
[1779029427642,64.18,78023.06,0.0,0.99957,0.0,0.05311]
[1779029427658,64.18,78023.06,0.0,0.99957,0.0,0.05311]
[1779029427812,64.18,78023.06,0.0,0.99957,0.0,0.05311]
[1779029428101,64.18,78022.77,0.0,0.99957,0.0,0.05313]
[1779029431122,64.18,78022.75,0.0,0.99957,0.0,0.05282]
[1779029434297,64.18,78023.66,0.0,0.99958,0.0,0.05275]
[1779029434312,64.18,78023.66,0.0,0.99958,0.0,0.05275]
[1779029434430,64.18,78023.66,0.0,0.99958,0.0,0.05275]
[1779029434560,64.18,78023.66,0.0,0.99958,0.0,0.05275]
[1779029441192,64.18,78024.25,0.0,0.99958,0.0,0.0527]
[1779029447236,64.18,78024.07,0.0,0.99958,0.0,0.05272]
[1779029449843,64.18,78024.01,0.0,0.99958,0.0,0.05272]
[1779029449956,64.18,78024.01,0.0,0.99958,0.0,0.05272]
[1779029450063,64.18,78024.01,0.0,0.99958,0.0,0.05272]
[1779029450257,64.18,78023.97,0.0,0.99958,0.0,0.05273]
[1779029450973,64.18,78023.97,0.0,0.99958,0.0,0.05273]
[1779029451023,64.18,78023.97,0.0,0.99958,0.0,0.05273]
[1779029451063,64.18,78023.97,0.0,0.99958,0.0,0.05273]
[1779029456299,64.18,78023.98,0.0,0.99958,0.0,0.05272]
[1779029461334,64.18,78023.94,0.0,0.99958,0.0,0.05273]
[1779029466369,64.18,78023.93,0.0,0.99958,0.0,0.05273]
[1779029471404,64.18,78024.05,0.0,0.99958,0.0,0.05272]
[1779029476440,64.18,78022.82,0.0,0.99957,0.0,0.05282]
[1779029477818,64.18,78023.17,0.0,0.99957,0.0,0.05279]
[1779029477940,64.18,78023.17,0.0,0.99957,0.0,0.05279]
[1779029478071,64.18,78023.17,0.0,0.99957,0.0,0.05279]
[1779029478455,64.18,78023.24,0.0,0.99957,0.0,0.05278]
[1779029478889,64.18,78023.24,0.0,0.99957,0.0,0.05278]
[1779029478975,64.18,78023.24,0.0,0.99957,0.0,0.05278]
[1779029479065,64.18,78023.24,0.0,0.99957,0.0,0.05278]
[1779029487518,64.18,78023.35,0.0,0.99958,0.0,0.05277]
[1779029490248,64.18,78024.0,0.0,0.99958,0.0,0.05272]
[1779029490296,64.18,78024.0,0.0,0.99958,0.0,0.05272]
[1779029490313,64.18,78024.0,0.0,0.99958,0.0,0.05272]
[1779029490412,64.18,78024.0,0.0,0.99958,0.0,0.05272]
[1779029490539,64.18,78024.07,0.0,0.99958,0.0,0.05272]
[1779029491221,64.18,78024.07,0.0,0.99958,0.0,0.05272]
[1779029491249,64.18,78024.07,0.0,0.99958,0.0,0.05272]
[1779029491311,64.18,78024.07,0.0,0.99958,0.0,0.05272]
[1779029491546,64.18,78023.99,0.0,0.99958,0.0,0.05242]
[1779029494310,64.18,78024.12,0.0,0.99958,0.0,0.05241]
[1779029494409,64.18,78024.12,0.0,0.99958,0.0,0.05241]
[1779029494510,64.18,78024.12,0.0,0.99958,0.0,0.05241]
[1779029498310,64.18,78024.12,0.0,0.99958,0.0,0.05241]
[1779029498421,64.18,78024.12,0.0,0.99958,0.0,0.05241]
[1779029498595,64.18,78023.97,0.0,0.99958,0.0,0.05242]
[1779029502311,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029502379,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029502623,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029503388,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029503503,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029503565,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029506311,64.18,78023.54,0.0,0.99958,0.0,0.05245]
[1779029506400,64.18,78023.54,0.0,0.99958,0.0,0.05245]
[1779029507658,64.18,78023.58,0.0,0.99958,0.0,0.05245]
[1779029508310,64.18,78023.58,0.0,0.99958,0.0,0.05245]
[1779029508419,64.18,78023.58,0.0,0.99958,0.0,0.05245]
[1779029508665,64.18,78023.65,0.0,0.99958,0.0,0.05244]
[1779029512311,64.18,78023.58,0.0,0.99958,0.0,0.05245]
[1779029512422,64.18,78023.58,0.0,0.99958,0.0,0.05245]
[1779029512693,64.18,78023.54,0.0,0.99958,0.0,0.05245]
[1779029516312,64.18,78023.54,0.0,0.99958,0.0,0.05245]
[1779029516438,64.18,78023.54,0.0,0.99958,0.0,0.05245]
[1779029516722,64.18,78023.58,0.0,0.99958,0.0,0.05245]
[1779029518310,64.18,78023.65,0.0,0.99958,0.0,0.05244]
[1779029518421,64.18,78023.65,0.0,0.99958,0.0,0.05244]
[1779029518736,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029522309,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029522435,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029522536,64.18,78023.48,0.0,0.99958,0.0,0.05246]
[1779029524309,64.18,78023.48,0.0,0.99958,0.0,0.05246]
[1779029524420,64.18,78023.48,0.0,0.99958,0.0,0.05246]
[1779029524521,64.18,78023.48,0.0,0.99958,0.0,0.05246]
[1779029528309,64.18,78023.31,0.0,0.99958,0.0,0.05247]
[1779029528437,64.18,78023.31,0.0,0.99958,0.0,0.05247]
[1779029528538,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029530308,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029530419,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029530520,64.18,78023.45,0.0,0.99958,0.0,0.05246]
[1779029534308,64.18,78023.54,0.0,0.99958,0.0,0.05245]
[1779029534420,64.18,78023.54,0.0,0.99958,0.0,0.05245]
[1779029534521,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029538309,64.18,78023.43,0.0,0.99958,0.0,0.05246]
[1779029538428,64.18,78023.43,0.0,0.99958,0.0,0.05246]
[1779029538529,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029540309,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029540421,64.18,78023.33,0.0,0.99958,0.0,0.05247]
[1779029540522,64.18,78023.36,0.0,0.99958,0.0,0.05247]
[1779029544308,64.18,78023.38,0.0,0.99958,0.0,0.05246]
[1779029544437,64.18,78023.38,0.0,0.99958,0.0,0.05246]
[1779029544538,64.18,78023.38,0.0,0.99958,0.0,0.05246]
[1779029546313,64.18,78023.43,0.0,0.99958,0.0,0.05246]
[1779029546421,64.18,78023.43,0.0,0.99958,0.0,0.05246]
[1779029546522,64.18,78023.4,0.0,0.99958,0.0,0.05246]
[1779029548309,64.18,78023.4,0.0,0.99958,0.0,0.05246]
[1779029548420,64.18,78023.4,0.0,0.99958,0.0,0.05246]
[1779029548521,64.18,78023.5,0.0,0.99958,0.0,0.05245]
[1779029552309,64.18,78023.39,0.0,0.99958,0.0,0.05246]
[1779029552442,64.18,78023.39,0.0,0.99958,0.0,0.05246]
[1779029552543,64.18,78023.39,0.0,0.99958,0.0,0.05216]
[1779029556308,64.18,78023.39,0.0,0.99958,0.0,0.05216]
[1779029556433,64.18,78023.39,0.0,0.99958,0.0,0.05216]
[1779029556534,64.18,78023.39,0.0,0.99958,0.0,0.05216]
[1779029560309,64.18,78023.43,0.0,0.99958,0.0,0.05215]
[1779029560424,64.18,78023.43,0.0,0.99958,0.0,0.05215]
[1779029560525,64.18,78023.43,0.0,0.99958,0.0,0.05215]
[1779029562310,64.18,78023.4,0.0,0.99958,0.0,0.05216]
[1779029562419,64.18,78023.4,0.0,0.99958,0.0,0.05216]
[1779029562520,64.18,78023.37,0.0,0.99958,0.0,0.05216]
[1779029568079,64.18,78023.43,0.0,0.99958,0.0,0.05215]
[1779029573114,64.18,78023.42,0.0,0.99958,0.0,0.05215]
[1779029579159,64.18,78023.4,0.0,0.99958,0.0,0.05216]
[1779029585201,64.18,78023.4,0.0,0.99958,0.0,0.05216]
[1779029588227,64.18,78020.45,0.0,0.99958,0.0,0.05239]
[1779029589660,64.18,78020.45,0.0,0.99958,0.0,0.05239]
[1779029589769,64.18,78020.45,0.0,0.99958,0.0,0.05239]
[1779029589762,64.18,78014.87,0.0,0.99957,0.0,0.05283]
[1779029589907,64.18,78014.87,0.0,0.99957,0.0,0.05283]
[1779029590239,64.18,78015.54,0.0,0.99957,0.0,0.05277]
[1779029592000,64.18,78015.58,0.0,0.99957,0.0,0.05277]
[1779029592062,64.18,78015.58,0.0,0.99957,0.0,0.05277]
[1779029592116,64.18,78015.58,0.0,0.99957,0.0,0.05277]
[1779029592315,64.18,78015.58,0.0,0.99957,0.0,0.05277]
[1779029592362,64.18,78015.58,0.0,0.99957,0.0,0.05277]
[1779029592463,64.18,78015.54,0.0,0.99957,0.0,0.05277]
[1779029594317,64.18,78015.54,0.0,0.99957,0.0,0.05277]
[1779029594410,64.18,78015.54,0.0,0.99957,0.0,0.05277]
[1779029594413,64.18,78015.51,0.0,0.99957,0.0,0.05277]
[1779029596312,64.18,78015.51,0.0,0.99957,0.0,0.05277]
[1779029596331,64.18,78015.51,0.0,0.99957,0.0,0.05277]
[1779029596343,64.18,78015.51,0.0,0.99957,0.0,0.05277]
[1779029599302,64.18,78017.06,0.0,0.99958,0.0,0.05265]
[1779029600311,64.18,78017.06,0.0,0.99958,0.0,0.05265]
[1779029600421,64.18,78017.06,0.0,0.99958,0.0,0.05265]
[1779029600522,64.18,78017.39,0.0,0.99958,0.0,0.05263]
[1779029604163,64.18,78017.3,0.0,0.99958,0.0,0.05263]
[1779029604251,64.18,78017.3,0.0,0.99958,0.0,0.05263]
[1779029604315,64.18,78017.3,0.0,0.99958,0.0,0.05263]
[1779029604365,64.18,78017.3,0.0,0.99958,0.0,0.05263]
[1779029604462,64.18,78017.32,0.0,0.99958,0.0,0.05263]
[1779029608313,64.18,78017.32,0.0,0.99958,0.0,0.05263]
[1779029608429,64.18,78017.32,0.0,0.99958,0.0,0.05263]
[1779029608530,64.18,78017.32,0.0,0.99958,0.0,0.05263]
[1779029612317,64.18,78017.32,0.0,0.99958,0.0,0.05263]
[1779029612422,64.18,78017.32,0.0,0.99958,0.0,0.05263]
[1779029612523,64.18,78017.32,0.0,0.99958,0.0,0.05232]
[1779029614407,64.18,78014.82,0.0,0.99958,0.0,0.05252]
[1779029615716,64.18,78014.82,0.0,0.99958,0.0,0.05252]
[1779029615813,64.18,78014.82,0.0,0.99958,0.0,0.05252]
[1779029615827,64.18,78014.82,0.0,0.99958,0.0,0.05252]
[1779029616061,64.18,78015.41,0.0,0.99958,0.0,0.05247]
[1779029616320,64.18,78015.41,0.0,0.99958,0.0,0.05247]
[1779029616419,64.18,78015.41,0.0,0.99958,0.0,0.05247]
[1779029617428,64.18,78015.38,0.0,0.99958,0.0,0.05248]
[1779029618326,64.18,78015.38,0.0,0.99958,0.0,0.05248]
[1779029618434,64.18,78015.38,0.0,0.99958,0.0,0.05248]
[1779029618534,64.18,78015.38,0.0,0.99958,0.0,0.05248]
[1779029620450,64.18,78017.61,0.0,0.99958,0.0,0.0523]
[1779029625485,64.18,78017.73,0.0,0.99958,0.0,0.05229]
[1779029627738,64.18,78017.73,0.0,0.99958,0.0,0.05229]
[1779029627811,64.18,78017.73,0.0,0.99958,0.0,0.05229]
[1779029627855,64.18,78017.69,0.0,0.99958,0.0,0.0523]
[1779029628060,64.18,78017.69,0.0,0.99958,0.0,0.0523]
[1779029628506,64.18,78016.38,0.0,0.99958,0.0,0.0524]
[1779029629053,64.18,78016.38,0.0,0.99958,0.0,0.0524]
[1779029629060,64.18,78016.38,0.0,0.99958,0.0,0.0524]
[1779029629093,64.18,78016.38,0.0,0.99958,0.0,0.0524]
[1779029629513,64.18,78014.19,0.0,0.99958,0.0,0.05257]
[1779029632310,64.18,78014.43,0.0,0.99958,0.0,0.05255]
[1779029632389,64.18,78014.43,0.0,0.99958,0.0,0.05255]
[1779029632534,64.18,78014.4,0.0,0.99958,0.0,0.05255]
[1779029633684,64.18,78014.4,0.0,0.99958,0.0,0.05255]
[1779029633765,64.18,78014.4,0.0,0.99958,0.0,0.05255]
[1779029633811,64.18,78014.4,0.0,0.99958,0.0,0.05255]
[1779029633847,64.18,78012.5,0.0,0.99957,0.0,0.0527]
[1779029633941,64.18,78012.5,0.0,0.99957,0.0,0.0527]
[1779029634061,64.18,78012.5,0.0,0.99957,0.0,0.0527]
[1779029634202,64.18,78012.5,0.0,0.99957,0.0,0.0527]
[1779029634548,64.18,78011.73,0.0,0.99957,0.0,0.05276]
[1779029635555,64.18,78012.58,0.0,0.99957,0.0,0.0527]
[1779029637569,64.18,78011.57,0.0,0.99957,0.0,0.05278]
[1779029638984,64.18,78011.53,0.0,0.99957,0.0,0.05278]
[1779029646632,64.18,78012.06,0.0,0.99957,0.0,0.05274]
[1779029651668,64.18,78013.27,0.0,0.99958,0.0,0.05264]
[1779029652679,64.18,78021.95,0.0,0.99958,0.0,0.05196]
[1779029653681,64.18,78029.89,0.0,0.99959,0.0,0.05135]
[1779029654987,64.18,78030.4,0.0,0.99959,0.0,0.05131]
[1779029655068,64.18,78030.4,0.0,0.99959,0.0,0.05131]
[1779029655119,64.18,78030.4,0.0,0.99959,0.0,0.05131]
[1779029655311,64.18,78030.4,0.0,0.99959,0.0,0.05131]
[1779029657709,64.18,78032.06,0.0,0.99959,0.0,0.05118]
[1779029658716,64.18,78033.64,0.0,0.99959,0.0,0.05106]
[1779029659723,64.18,78035.06,0.0,0.99959,0.0,0.05095]
[1779029661339,64.18,78035.53,0.0,0.99959,0.0,0.05092]
[1779029661426,64.18,78035.53,0.0,0.99959,0.0,0.05092]
[1779029661541,64.18,78035.53,0.0,0.99959,0.0,0.05092]
[1779029661559,64.18,78035.53,0.0,0.99959,0.0,0.05092]
[1779029661817,64.18,78035.53,0.0,0.99959,0.0,0.05092]
[1779029662744,64.18,78039.02,0.0,0.99959,0.0,0.05065]
[1779029663751,64.18,78040.17,0.0,0.99959,0.0,0.05056]
[1779029665765,64.18,78041.37,0.0,0.99959,0.0,0.05047]
[1779029670800,64.18,78044.0,0.0,0.9996,0.0,0.05027]
[1779029673787,64.18,78045.07,0.0,0.9996,0.0,0.0499]
[1779029673814,64.18,78045.07,0.0,0.9996,0.0,0.0499]
[1779029673821,64.18,78048.88,0.0,0.9996,0.0,0.04961]
[1779029673902,64.18,78048.88,0.0,0.9996,0.0,0.04961]
[1779029674025,64.18,78048.88,0.0,0.9996,0.0,0.04961]
[1779029674058,64.18,78048.88,0.0,0.9996,0.0,0.04961]
[1779029676842,64.18,78049.76,0.0,0.9996,0.0,0.04955]
[1779029682885,64.18,78049.64,0.0,0.9996,0.0,0.04955]
[1779029685906,64.18,78051.1,0.0,0.9996,0.0,0.04945]
[1779029688502,64.18,78050.61,0.0,0.9996,0.0,0.04948]
[1779029688563,64.18,78050.61,0.0,0.9996,0.0,0.04948]
[1779029688608,64.18,78050.61,0.0,0.9996,0.0,0.04948]
[1779029688810,64.18,78050.61,0.0,0.9996,0.0,0.04948]
[1779029688868,64.18,78050.61,0.0,0.9996,0.0,0.04948]
[1779029688828,64.18,78049.78,0.0,0.9996,0.0,0.04954]
[1779029692318,64.18,78049.82,0.0,0.9996,0.0,0.04954]
[1779029692420,64.18,78049.82,0.0,0.9996,0.0,0.04954]
[1779029694315,64.18,78050.49,0.0,0.9996,0.0,0.04949]
[1779029694424,64.18,78050.49,0.0,0.9996,0.0,0.04949]
[1779029696317,64.18,78050.34,0.0,0.9996,0.0,0.0495]
[1779029696446,64.18,78050.34,0.0,0.9996,0.0,0.0495]
[1779029700437,64.18,78050.66,0.0,0.9996,0.0,0.04948]
[1779029700593,64.18,78050.66,0.0,0.9996,0.0,0.04948]
[1779029701013,64.18,78057.98,0.0,0.99961,0.0,0.04894]
[1779029702020,64.18,78061.96,0.0,0.99961,0.0,0.04864]
[1779029703027,64.18,78054.57,0.0,0.99961,0.0,0.04919]
[1779029704321,64.18,78054.57,0.0,0.99961,0.0,0.04919]
[1779029704352,64.18,78054.57,0.0,0.99961,0.0,0.04919]
[1779029706052,64.18,78057.39,0.0,0.99961,0.0,0.04898]
[1779029707592,64.18,78057.39,0.0,0.99961,0.0,0.04898]
[1779029707674,64.18,78057.39,0.0,0.99961,0.0,0.04898]
[1779029707809,64.18,78057.39,0.0,0.99961,0.0,0.04898]
[1779029707913,64.18,78057.39,0.0,0.99961,0.0,0.04898]
[1779029710314,64.18,78057.11,0.0,0.99961,0.0,0.049]
[1779029710339,64.18,78057.11,0.0,0.99961,0.0,0.049]
[1779029714310,64.18,78057.43,0.0,0.99961,0.0,0.04898]
[1779029714437,64.18,78057.43,0.0,0.99961,0.0,0.04898]
[1779029716318,64.18,78057.48,0.0,0.99961,0.0,0.04897]
[1779029716442,64.18,78057.48,0.0,0.99961,0.0,0.04897]
[1779029719146,64.18,78055.6,0.0,0.99961,0.0,0.04911]
[1779029720316,64.18,78055.6,0.0,0.99961,0.0,0.04911]
[1779029720421,64.18,78055.6,0.0,0.99961,0.0,0.04911]
[1779029721160,64.18,78057.28,0.0,0.99961,0.0,0.04899]
[1779029724316,64.18,78057.37,0.0,0.99961,0.0,0.04898]
[1779029724335,64.18,78057.37,0.0,0.99961,0.0,0.04898]
[1779029726315,64.18,78057.7,0.0,0.99961,0.0,0.04896]
[1779029726433,64.18,78057.7,0.0,0.99961,0.0,0.04896]
[1779029730316,64.18,78057.62,0.0,0.99961,0.0,0.04896]
[1779029730421,64.18,78057.62,0.0,0.99961,0.0,0.04896]
[1779029732237,64.18,78059.13,0.0,0.99961,0.0,0.04856]
[1779029734322,64.18,78058.49,0.0,0.99961,0.0,0.04861]
[1779029734417,64.18,78058.49,0.0,0.99961,0.0,0.04861]
[1779029735258,64.18,78055.12,0.0,0.99961,0.0,0.04886]
[1779029736265,64.18,78052.63,0.0,0.99961,0.0,0.04904]
[1779029737272,64.18,78053.57,0.0,0.99961,0.0,0.04897]
[1779029738312,64.18,78053.57,0.0,0.99961,0.0,0.04897]
[1779029738411,64.18,78053.57,0.0,0.99961,0.0,0.04897]
[1779029740316,64.18,78053.17,0.0,0.99961,0.0,0.049]
[1779029740361,64.18,78053.17,0.0,0.99961,0.0,0.049]
[1779029742320,64.18,78053.04,0.0,0.99961,0.0,0.04901]
[1779029742423,64.18,78053.04,0.0,0.99961,0.0,0.04901]
[1779029743314,64.18,78052.12,0.0,0.99961,0.0,0.04908]
[1779029744317,64.18,78052.12,0.0,0.99961,0.0,0.04908]
[1779029744464,64.18,78052.12,0.0,0.99961,0.0,0.04908]
[1779029747953,64.18,78051.36,0.0,0.99961,0.0,0.04913]
[1779029748058,64.18,78051.36,0.0,0.99961,0.0,0.04913]
[1779029748073,64.18,78051.36,0.0,0.99961,0.0,0.04913]
[1779029749356,64.18,78049.78,0.0,0.9996,0.0,0.04925]
[1779029751370,64.18,78048.76,0.0,0.9996,0.0,0.04933]
[1779029756405,64.18,78049.28,0.0,0.9996,0.0,0.04929]
[1779029757058,64.18,78049.28,0.0,0.9996,0.0,0.04929]
[1779029759428,64.18,78050.76,0.0,0.99961,0.0,0.04918]
[1779029760435,64.18,78052.38,0.0,0.99961,0.0,0.04906]
[1779029761442,64.18,78050.16,0.0,0.9996,0.0,0.04922]
[1779029762449,64.18,78048.71,0.0,0.9996,0.0,0.04933]
[1779029768491,64.18,78049.05,0.0,0.9996,0.0,0.04931]
[1779029769499,64.18,78045.85,0.0,0.9996,0.0,0.04954]
[1779029770506,64.18,78040.09,0.0,0.9996,0.0,0.04997]
[1779029771513,64.18,78039.09,0.0,0.9996,0.0,0.05005]
[1779029776548,64.18,78039.06,0.0,0.9996,0.0,0.05005]
[1779029781583,64.18,78040.7,0.0,0.9996,0.0,0.04993]
[1779029786618,64.18,78039.78,0.0,0.9996,0.0,0.05]
[1779029791653,64.18,78039.01,0.0,0.9996,0.0,0.04976]
[1779029794674,64.18,78037.86,0.0,0.9996,0.0,0.04985]
[1779029797695,64.18,78039.02,0.0,0.9996,0.0,0.04976]
[1779029798702,64.18,78038.2,0.0,0.9996,0.0,0.04982]
[1779029800716,64.18,78036.59,0.0,0.9996,0.0,0.04994]
[1779029805752,64.18,78036.88,0.0,0.9996,0.0,0.04992]
[1779029815823,64.18,78037.34,0.0,0.9996,0.0,0.04988]
[1779029818002,64.18,78038.07,0.0,0.9996,0.0,0.04983]
[1779029818003,64.18,78038.96,0.0,0.9996,0.0,0.04976]
[1779029819851,64.18,78042.17,0.0,0.9996,0.0,0.04952]
[1779029820868,64.18,78052.14,0.0,0.99961,0.0,0.04879]
[1779029821872,64.18,78042.9,0.0,0.9996,0.0,0.04947]
[1779029822879,64.18,78043.04,0.0,0.9996,0.0,0.04946]
[1779029827914,64.18,78042.68,0.0,0.9996,0.0,0.04949]
[1779029831942,64.18,78043.8,0.0,0.9996,0.0,0.0494]
[1779029832082,64.18,78043.8,0.0,0.9996,0.0,0.0494]
[1779029837984,64.18,78043.03,0.0,0.9996,0.0,0.04946]
[1779029843019,64.18,78043.45,0.0,0.9996,0.0,0.04943]
[1779029849065,64.18,78044.17,0.0,0.9996,0.0,0.04937]
[1779029852087,64.18,78044.05,0.0,0.99961,0.0,0.04909]
[1779029856114,64.18,78041.9,0.0,0.9996,0.0,0.04925]
[1779029857121,64.18,78038.96,0.0,0.9996,0.0,0.04947]
[1779029858128,64.18,78038.15,0.0,0.9996,0.0,0.04953]
[1779029861149,64.18,78037.25,0.0,0.9996,0.0,0.0496]
[1779029866184,64.18,78037.32,0.0,0.9996,0.0,0.04959]
[1779029870388,64.18,78037.44,0.0,0.9996,0.0,0.04958]
[1779029876254,64.18,78037.29,0.0,0.9996,0.0,0.04959]
[1779029881289,64.18,78037.04,0.0,0.9996,0.0,0.04961]
[1779029886324,64.18,78036.81,0.0,0.9996,0.0,0.04963]
[1779029887331,64.18,78035.56,0.0,0.9996,0.0,0.04972]
[1779029893373,64.18,78035.58,0.0,0.9996,0.0,0.04972]
[1779029895387,64.18,78034.31,0.0,0.9996,0.0,0.04982]
[1779029896394,64.18,78029.71,0.0,0.9996,0.0,0.05016]
[1779029897401,64.18,78028.35,0.0,0.9996,0.0,0.05026]
[1779029902436,64.18,78027.72,0.0,0.99959,0.0,0.05031]
[1779029903443,64.18,78026.84,0.0,0.99959,0.0,0.05038]
[1779029904457,64.18,78025.29,0.0,0.99959,0.0,0.0505]
[1779029911506,64.18,78024.81,0.0,0.9996,0.0,0.05023]
[1779029916541,64.18,78024.43,0.0,0.9996,0.0,0.05026]
[1779029923590,64.18,78024.59,0.0,0.9996,0.0,0.05025]
[1779029926611,64.18,78026.11,0.0,0.9996,0.0,0.05014]
[1779029932653,64.18,78025.79,0.0,0.9996,0.0,0.05016]
[1779029940711,64.18,78028.89,0.0,0.9996,0.0,0.04993]
[1779029944739,64.18,78030.4,0.0,0.9996,0.0,0.04981]
[1779029950781,64.18,78030.6,0.0,0.9996,0.0,0.0498]
[1779029955816,64.18,78030.78,0.0,0.9996,0.0,0.04978]
[1779029960851,64.18,78030.52,0.0,0.9996,0.0,0.0498]
[1779029965886,64.18,78031.07,0.0,0.9996,0.0,0.04976]
[1779029970921,64.18,78030.54,0.0,0.9996,0.0,0.0498]
[1779029972935,64.18,78030.43,0.0,0.9996,0.0,0.04952]
[1779029976963,64.18,78027.26,0.0,0.9996,0.0,0.04975]
[1779029977970,64.18,78023.63,0.0,0.9996,0.0,0.05003]
[1779029981998,64.18,78024.78,0.0,0.9996,0.0,0.04994]
[1779029988040,64.18,78024.59,0.0,0.9996,0.0,0.04995]
[1779029993079,64.18,78024.44,0.0,0.9996,0.0,0.04996]
[1779029999121,64.18,78024.41,0.0,0.9996,0.0,0.04997]
[1779030002142,64.18,78018.03,0.0,0.99959,0.0,0.05045]
[1779030003149,64.18,78013.21,0.0,0.99959,0.0,0.05082]
[1779030005165,64.18,78012.32,0.0,0.99959,0.0,0.05088]
[1779030006170,64.18,78010.64,0.0,0.99959,0.0,0.05101]
[1779030007177,64.18,78008.91,0.0,0.99959,0.0,0.05115]
[1779030013219,64.18,78009.05,0.0,0.99959,0.0,0.05114]
[1779030014228,64.18,78009.98,0.0,0.99959,0.0,0.05106]
[1779030015235,64.18,78011.65,0.0,0.99959,0.0,0.05094]
[1779030015930,64.18,78011.65,0.0,0.99959,0.0,0.05094]
[1779030025306,64.18,78011.44,0.0,0.99959,0.0,0.05095]
[1779030030341,64.18,78011.36,0.0,0.99959,0.0,0.05096]
[1779030031348,64.18,78011.02,0.0,0.99959,0.0,0.05068]
[1779030036383,64.18,78011.1,0.0,0.99959,0.0,0.05068]
[1779030040411,64.18,78009.64,0.0,0.99959,0.0,0.05079]
[1779030041418,64.18,78005.57,0.0,0.99959,0.0,0.0511]
[1779030042425,64.18,78004.11,0.0,0.99959,0.0,0.05121]
[1779030045446,64.18,78005.58,0.0,0.99959,0.0,0.0511]
[1779030046453,64.18,78006.74,0.0,0.99959,0.0,0.05101]
[1779030051489,64.18,78006.75,0.0,0.99959,0.0,0.05101]
[1779030053502,64.18,78005.83,0.0,0.99959,0.0,0.05108]
[1779030056523,64.18,78004.6,0.0,0.99959,0.0,0.05117]
[1779030057530,64.18,78003.5,0.0,0.99959,0.0,0.05126]
[1779030058309,64.18,78003.5,0.0,0.99959,0.0,0.05126]
[1779030058418,64.18,78003.5,0.0,0.99959,0.0,0.05126]
[1779030058537,64.18,78002.3,0.0,0.99959,0.0,0.05135]
[1779030060552,64.18,77998.46,0.0,0.99958,0.0,0.05165]
[1779030061559,64.18,77997.03,0.0,0.99958,0.0,0.05176]
[1779030062566,64.18,77996.09,0.0,0.99958,0.0,0.05183]
[1779030064580,64.18,77993.6,0.0,0.99958,0.0,0.05203]
[1779030065587,64.18,77991.96,0.0,0.99958,0.0,0.05216]
[1779030070623,64.18,77992.05,0.0,0.99958,0.0,0.05215]
[1779030075658,64.18,77984.97,0.0,0.99957,0.0,0.05271]
[1779030076665,64.18,77984.07,0.0,0.99957,0.0,0.05278]
[1779030078099,64.18,77983.1,0.0,0.99957,0.0,0.05285]
[1779030083716,64.18,77994.96,0.0,0.99958,0.0,0.05192]
[1779030085132,64.18,77995.47,0.0,0.99958,0.0,0.05188]
[1779030085730,64.18,77996.41,0.0,0.99958,0.0,0.05181]
[1779030090766,64.18,77996.67,0.0,0.99958,0.0,0.05179]
[1779030095801,64.18,77996.64,0.0,0.99958,0.0,0.05148]
[1779030099829,64.18,77998.49,0.0,0.99958,0.0,0.05134]
[1779030100836,64.18,78005.18,0.0,0.99959,0.0,0.05083]
[1779030105871,64.18,78008.66,0.0,0.99959,0.0,0.05056]
[1779030106878,64.18,78014.43,0.0,0.9996,0.0,0.05012]
[1779030107885,64.18,78016.65,0.0,0.9996,0.0,0.04996]
[1779030113927,64.18,78017.34,0.0,0.9996,0.0,0.0499]
[1779030118962,64.18,78017.21,0.0,0.9996,0.0,0.04991]
[1779030120976,64.18,78020.58,0.0,0.9996,0.0,0.04966]
[1779030121983,64.18,78025.99,0.0,0.9996,0.0,0.04926]
[1779030125007,64.18,78026.91,0.0,0.9996,0.0,0.04919]
[1779030129032,64.18,78027.73,0.0,0.9996,0.0,0.04913]
[1779030131046,64.18,78031.95,0.0,0.99961,0.0,0.04882]
[1779030136081,64.18,78032.22,0.0,0.99961,0.0,0.0488]
[1779030138095,64.18,78033.29,0.0,0.99961,0.0,0.04872]
[1779030139102,64.18,78034.91,0.0,0.99961,0.0,0.0486]
[1779030140109,64.18,78037.34,0.0,0.99961,0.0,0.04842]
[1779030144137,64.18,78038.54,0.0,0.99961,0.0,0.04833]
[1779030146151,64.18,78037.52,0.0,0.99961,0.0,0.04841]
[1779030147158,64.18,78032.76,0.0,0.99961,0.0,0.04876]
[1779030148165,64.18,78028.65,0.0,0.9996,0.0,0.04906]
[1779030149172,64.18,78028.61,0.0,0.9996,0.0,0.04906]
[1779030152193,64.18,78028.13,0.0,0.99961,0.0,0.04881]
[1779030157228,64.18,78027.04,0.0,0.99961,0.0,0.04889]
[1779030158235,64.18,78025.15,0.0,0.9996,0.0,0.04903]
[1779030159242,64.18,78022.92,0.0,0.9996,0.0,0.04919]
[1779030161256,64.18,78021.83,0.0,0.9996,0.0,0.04927]
[1779030162263,64.18,78020.8,0.0,0.9996,0.0,0.04935]
[1779030163270,64.18,78019.69,0.0,0.9996,0.0,0.04943]
[1779030164277,64.18,78016.23,0.0,0.9996,0.0,0.04969]
[1779030168305,64.18,78009.19,0.0,0.99959,0.0,0.05022]
[1779030169312,64.18,78006.92,0.0,0.99959,0.0,0.05039]
[1779030170319,64.18,78005.8,0.0,0.99959,0.0,0.05048]
[1779030171326,64.18,78004.88,0.0,0.99959,0.0,0.05055]
[1779030172333,64.18,78004.05,0.0,0.99959,0.0,0.05061]
[1779030173340,64.18,78003.08,0.0,0.99959,0.0,0.05069]
[1779030174347,64.18,78005.99,0.0,0.99959,0.0,0.05046]
[1779030175354,64.18,78008.57,0.0,0.99959,0.0,0.05027]
[1779030180389,64.18,78009.77,0.0,0.99959,0.0,0.05018]
[1779030182403,64.18,78008.55,0.0,0.99959,0.0,0.05027]
[1779030184421,64.18,78014.67,0.0,0.9996,0.0,0.04981]
[1779030185424,64.18,78018.89,0.0,0.9996,0.0,0.04949]
[1779030190459,64.18,78018.83,0.0,0.9996,0.0,0.0495]
[1779030192473,64.18,78020.03,0.0,0.9996,0.0,0.04941]
[1779030193480,64.18,78018.96,0.0,0.9996,0.0,0.04949]
[1779030198515,64.18,78020.98,0.0,0.9996,0.0,0.04934]
[1779030199522,64.18,78024.56,0.0,0.9996,0.0,0.04907]
[1779030200529,64.18,78029.14,0.0,0.99961,0.0,0.04873]
[1779030201537,64.18,78033.04,0.0,0.99961,0.0,0.04844]
[1779030202543,64.18,78026.55,0.0,0.99961,0.0,0.04892]
[1779030203550,64.18,78022.85,0.0,0.9996,0.0,0.0492]
[1779030208585,64.18,78022.88,0.0,0.9996,0.0,0.04919]
[1779030212613,64.18,78022.61,0.0,0.99961,0.0,0.04892]
[1779030217648,64.18,78022.9,0.0,0.99961,0.0,0.0489]
[1779030223034,64.18,78023.07,0.0,0.99961,0.0,0.04889]
[1779030227718,64.18,78024.29,0.0,0.99961,0.0,0.0488]
[1779030232753,64.18,78024.41,0.0,0.99961,0.0,0.04879]
[1779030239802,64.18,78024.45,0.0,0.99961,0.0,0.04878]
[1779030244837,64.18,78024.86,0.0,0.99961,0.0,0.04875]
[1779030250880,64.18,78026.97,0.0,0.99961,0.0,0.0486]
[1779030258935,64.18,78027.55,0.0,0.99961,0.0,0.04856]
[1779030264977,64.18,78027.5,0.0,0.99961,0.0,0.04856]
[1779030266991,64.18,78028.3,0.0,0.99961,0.0,0.0485]
[1779030271019,64.18,78029.94,0.0,0.99961,0.0,0.04809]
[1779030272026,64.18,78033.78,0.0,0.99962,0.0,0.04781]
[1779030277061,64.18,78034.24,0.0,0.99962,0.0,0.04778]
[1779030278071,64.18,78038.52,0.0,0.99962,0.0,0.04747]
[1779030282097,64.18,78039.41,0.0,0.99962,0.0,0.04741]
[1779030285118,64.18,78040.34,0.0,0.99962,0.0,0.04734]
[1779030288139,64.18,78043.26,0.0,0.99962,0.0,0.04713]
[1779030289146,64.18,78047.04,0.0,0.99962,0.0,0.04686]
[1779030291160,64.18,78048.29,0.0,0.99962,0.0,0.04677]
[1779030292167,64.18,78046.9,0.0,0.99962,0.0,0.04687]
[1779030293174,64.18,78044.49,0.0,0.99962,0.0,0.04704]
[1779030294181,64.18,78041.37,0.0,0.99962,0.0,0.04727]
[1779030296948,64.18,78041.89,0.0,0.99962,0.0,0.04723]
[1779030298209,64.18,78043.63,0.0,0.99962,0.0,0.0471]
[1779030299216,64.18,78044.42,0.0,0.99962,0.0,0.04705]
[1779030300223,64.18,78045.44,0.0,0.99962,0.0,0.04697]
[1779030301230,64.18,78046.38,0.0,0.99962,0.0,0.04691]
[1779030303245,64.18,78045.53,0.0,0.99962,0.0,0.04697]
[1779030304252,64.18,78046.52,0.0,0.99962,0.0,0.0469]
[1779030306266,64.18,78047.42,0.0,0.99962,0.0,0.04683]
[1779030313315,64.18,78047.78,0.0,0.99962,0.0,0.04681]
[1779030314322,64.18,78049.84,0.0,0.99963,0.0,0.04666]
[1779030315329,64.18,78047.91,0.0,0.99962,0.0,0.0468]
[1779030320364,64.18,78047.2,0.0,0.99962,0.0,0.04685]
[1779030325399,64.18,78047.08,0.0,0.99962,0.0,0.04686]
[1779030330434,64.18,78047.44,0.0,0.99962,0.0,0.04683]
[1779030337486,64.18,78047.88,0.0,0.99963,0.0,0.04652]
[1779030339498,64.18,78048.87,0.0,0.99963,0.0,0.04645]
[1779030347554,64.18,78049.13,0.0,0.99963,0.0,0.04643]
[1779030353599,64.18,78049.38,0.0,0.99963,0.0,0.04641]
[1779030358634,64.18,78049.38,0.0,0.99963,0.0,0.04641]
[1779030361655,64.18,78053.92,0.0,0.99963,0.0,0.04609]
[1779030362662,64.18,78055.95,0.0,0.99963,0.0,0.04595]
[1779030363669,64.18,78056.8,0.0,0.99963,0.0,0.04589]
[1779030364676,64.18,78060.7,0.0,0.99963,0.0,0.04562]
[1779030366690,64.18,78061.85,0.0,0.99963,0.0,0.04554]
[1779030367697,64.18,78063.46,0.0,0.99964,0.0,0.04543]
[1779030368704,64.18,78064.37,0.0,0.99964,0.0,0.04537]
[1779030372732,64.18,78065.36,0.0,0.99964,0.0,0.0453]
[1779030373739,64.18,78067.53,0.0,0.99964,0.0,0.04515]
[1779030374746,64.18,78065.6,0.0,0.99964,0.0,0.04528]
[1779030379781,64.18,78066.03,0.0,0.99964,0.0,0.04525]
[1779030384816,64.18,78065.97,0.0,0.99964,0.0,0.04526]
[1779030390858,64.18,78066.2,0.0,0.99964,0.0,0.04524]
[1779030391865,64.18,78065.76,0.0,0.99964,0.0,0.045]
[1779030392872,64.18,78066.95,0.0,0.99964,0.0,0.04491]
[1779030398914,64.18,78066.77,0.0,0.99964,0.0,0.04493]
[1779030403949,64.18,78075.91,0.0,0.99965,0.0,0.0443]
[1779030404956,64.18,78075.27,0.0,0.99964,0.0,0.04435]
[1779030405963,64.18,78074.13,0.0,0.99964,0.0,0.04442]
[1779030412006,64.18,78074.01,0.0,0.99964,0.0,0.04443]
[1779030417040,64.18,78074.15,0.0,0.99964,0.0,0.04442]
[1779030421068,64.18,78075.18,0.0,0.99964,0.0,0.04435]
[1779030422075,64.18,78076.23,0.0,0.99965,0.0,0.04428]
[1779030425096,64.18,78077.18,0.0,0.99965,0.0,0.04422]
[1779030428117,64.18,78079.76,0.0,0.99965,0.0,0.04404]
[1779030430131,64.18,78082.42,0.0,0.99965,0.0,0.04387]
[1779030433152,64.18,78083.38,0.0,0.99965,0.0,0.0438]
[1779030434159,64.18,78084.56,0.0,0.99965,0.0,0.04372]
[1779030439194,64.18,78085.13,0.0,0.99965,0.0,0.04368]
[1779030441208,64.18,78086.35,0.0,0.99965,0.0,0.0436]
[1779030446244,64.18,78086.87,0.0,0.99965,0.0,0.04357]
[1779030447252,64.18,78085.82,0.0,0.99965,0.0,0.04364]
[1779030454300,64.18,78086.17,0.0,0.99965,0.0,0.04335]
[1779030459335,64.18,78086.21,0.0,0.99965,0.0,0.04335]
[1779030463367,64.18,78085.36,0.0,0.99965,0.0,0.0434]
[1779030464370,64.18,78078.56,0.0,0.99965,0.0,0.04386]
[1779030465377,64.18,78076.08,0.0,0.99965,0.0,0.04402]
[1779030467391,64.18,78074.69,0.0,0.99965,0.0,0.04412]
[1779030468398,64.18,78075.72,0.0,0.99965,0.0,0.04405]
[1779030473433,64.18,78075.44,0.0,0.99965,0.0,0.04407]
[1779030477461,64.18,78074.54,0.0,0.99965,0.0,0.04413]
[1779030478468,64.18,78073.08,0.0,0.99965,0.0,0.04423]
[1779030483503,64.18,78073.16,0.0,0.99965,0.0,0.04422]
[1779030487531,64.18,78070.2,0.0,0.99964,0.0,0.04442]
[1779030488538,64.18,78068.53,0.0,0.99964,0.0,0.04453]
[1779030493573,64.18,78068.92,0.0,0.99964,0.0,0.04451]
[1779030498608,64.18,78068.8,0.0,0.99964,0.0,0.04452]
[1779030508679,64.18,78068.8,0.0,0.99964,0.0,0.04452]
[1779030513714,64.18,78068.87,0.0,0.99965,0.0,0.04424]
[1779030523785,64.18,78069.28,0.0,0.99965,0.0,0.04421]
[1779030528820,64.18,78071.7,0.0,0.99965,0.0,0.04405]
[1779030533855,64.18,78071.74,0.0,0.99965,0.0,0.04405]
[1779030535869,64.18,78069.51,0.0,0.99965,0.0,0.0442]
[1779030537883,64.18,78068.23,0.0,0.99965,0.0,0.04428]
[1779030542918,64.18,78068.59,0.0,0.99965,0.0,0.04426]
[1779030546946,64.18,78069.32,0.0,0.99965,0.0,0.04421]
[1779030552989,64.18,78069.17,0.0,0.99965,0.0,0.04422]
[1779030557019,64.18,78066.56,0.0,0.99964,0.0,0.0444]
[1779030562054,64.18,78066.14,0.0,0.99964,0.0,0.04442]
[1779030568099,64.18,78065.91,0.0,0.99964,0.0,0.04444]
[1779030572124,64.18,78067.49,0.0,0.99965,0.0,0.04406]
[1779030574138,64.18,78068.73,0.0,0.99965,0.0,0.04398]
[1779030575145,64.18,78073.46,0.0,0.99965,0.0,0.04366]
[1779030582194,64.18,78074.05,0.0,0.99965,0.0,0.04362]
[1779030583201,64.18,78076.64,0.0,0.99965,0.0,0.04345]
[1779030588236,64.18,78076.57,0.0,0.99965,0.0,0.04345]
[1779030593271,64.18,78076.91,0.0,0.99965,0.0,0.04343]
[1779030598307,64.18,78076.22,0.0,0.99965,0.0,0.04348]
[1779030601329,64.18,78081.48,0.0,0.99965,0.0,0.04313]
[1779030602336,64.18,78080.31,0.0,0.99965,0.0,0.04321]
[1779030609385,64.18,78080.34,0.0,0.99965,0.0,0.0432]
[1779030614420,64.18,78080.82,0.0,0.99965,0.0,0.04317]
[1779030619456,64.18,78082.7,0.0,0.99966,0.0,0.04305]
[1779030622476,64.18,78083.5,0.0,0.99966,0.0,0.043]
[1779030626504,64.18,78084.33,0.0,0.99966,0.0,0.04294]
[1779030631539,64.18,78084.82,0.0,0.99966,0.0,0.04264]
[1779030632546,64.18,78086.41,0.0,0.99966,0.0,0.04254]
[1779030633553,64.18,78087.17,0.0,0.99966,0.0,0.04249]
[1779030635567,64.18,78088.11,0.0,0.99966,0.0,0.04243]
[1779030638588,64.18,78080.91,0.0,0.99966,0.0,0.0429]
[1779030639596,64.18,78078.83,0.0,0.99966,0.0,0.04304]
[1779030641609,64.18,78078.78,0.0,0.99966,0.0,0.04304]
[1779030647651,64.18,78078.59,0.0,0.99966,0.0,0.04305]
[1779030652687,64.18,78078.77,0.0,0.99966,0.0,0.04304]
[1779030657722,64.18,78081.66,0.0,0.99966,0.0,0.04285]
[1779030658729,64.18,78089.0,0.0,0.99966,0.0,0.04237]
[1779030659736,64.18,78090.02,0.0,0.99966,0.0,0.04231]
[1779030663764,64.18,78091.27,0.0,0.99966,0.0,0.04222]
[1779030670813,64.18,78091.37,0.0,0.99966,0.0,0.04222]
[1779030675848,64.18,78091.3,0.0,0.99966,0.0,0.04222]
[1779030676855,64.18,78092.0,0.0,0.99966,0.0,0.04218]
[1779030680883,64.18,78090.78,0.0,0.99966,0.0,0.04226]
[1779030686925,64.18,78087.72,0.0,0.99966,0.0,0.04246]
[1779030687932,64.18,78085.87,0.0,0.99966,0.0,0.04258]
[1779030688939,64.18,78081.89,0.0,0.99966,0.0,0.04284]
[1779030691960,64.18,78081.15,0.0,0.99966,0.0,0.04262]
[1779030698002,64.18,78081.12,0.0,0.99966,0.0,0.04262]
[1779030707065,64.18,78080.92,0.0,0.99966,0.0,0.04264]
[1779030708072,64.18,78080.2,0.0,0.99966,0.0,0.04268]
[1779030715121,64.18,78079.65,0.0,0.99966,0.0,0.04272]
[1779030718142,64.18,78081.88,0.0,0.99966,0.0,0.04257]
[1779030721165,64.18,78079.68,0.0,0.99966,0.0,0.04272]
[1779030722171,64.18,78073.28,0.0,0.99965,0.0,0.04314]
[1779030723178,64.18,78066.16,0.0,0.99965,0.0,0.04361]
[1779030734255,64.18,78066.71,0.0,0.99965,0.0,0.04358]
[1779030737277,64.18,78074.92,0.0,0.99966,0.0,0.04303]
[1779030738284,64.18,78077.22,0.0,0.99966,0.0,0.04288]
[1779030743319,64.18,78076.92,0.0,0.99966,0.0,0.0429]
[1779030753389,64.18,78076.66,0.0,0.99966,0.0,0.04265]
[1779030755403,64.18,78078.15,0.0,0.99966,0.0,0.04256]
[1779030756410,64.18,78075.3,0.0,0.99966,0.0,0.04274]
[1779030757417,64.18,78071.35,0.0,0.99966,0.0,0.043]
[1779030758424,64.18,78070.06,0.0,0.99965,0.0,0.04309]
[1779030763459,64.18,78069.86,0.0,0.99965,0.0,0.0431]
[1779030764466,64.18,78067.63,0.0,0.99965,0.0,0.04325]
[1779030774582,64.18,78067.63,0.0,0.99965,0.0,0.04325]
[1779030775543,64.18,78071.56,0.0,0.99966,0.0,0.04299]
[1779030776550,64.18,78073.45,0.0,0.99966,0.0,0.04286]
[1779030781585,64.18,78073.59,0.0,0.99966,0.0,0.04285]
[1779030794676,64.18,78074.07,0.0,0.99966,0.0,0.04282]
[1779030796690,64.18,78073.27,0.0,0.99966,0.0,0.04288]
[1779030799711,64.18,78074.17,0.0,0.99966,0.0,0.04282]
[1779030812802,64.18,78074.07,0.0,0.99966,0.0,0.04256]
[1779030813809,64.18,78077.14,0.0,0.99966,0.0,0.04236]
[1779030814816,64.18,78078.06,0.0,0.99966,0.0,0.0423]
[1779030820858,64.18,78078.69,0.0,0.99966,0.0,0.04226]
[1779030821865,64.18,78076.8,0.0,0.99966,0.0,0.04238]
[1779030822872,64.18,78075.96,0.0,0.99966,0.0,0.04244]
[1779030826900,64.18,78075.23,0.0,0.99966,0.0,0.04248]
[1779030828914,64.18,78074.48,0.0,0.99966,0.0,0.04253]
[1779030829921,64.18,78072.33,0.0,0.99966,0.0,0.04267]
[1779030834956,64.18,78072.23,0.0,0.99966,0.0,0.04268]
[1779030839991,64.18,78074.61,0.0,0.99966,0.0,0.04252]
[1779030842005,64.18,78072.38,0.0,0.99966,0.0,0.04267]
[1779030847040,64.18,78072.85,0.0,0.99966,0.0,0.04264]
[1779030853082,64.18,78073.11,0.0,0.99966,0.0,0.04262]
[1779030858117,64.18,78073.2,0.0,0.99966,0.0,0.04262]
[1779030863152,64.18,78073.19,0.0,0.99966,0.0,0.04262]
[1779030868187,64.18,78072.9,0.0,0.99966,0.0,0.04264]
[1779030871208,64.18,78075.21,0.0,0.99966,0.0,0.04222]
[1779030876243,64.18,78075.54,0.0,0.99966,0.0,0.0422]
[1779030878257,64.18,78073.07,0.0,0.99966,0.0,0.04236]
[1779030883292,64.18,78073.16,0.0,0.99966,0.0,0.04236]
[1779030888327,64.18,78073.12,0.0,0.99966,0.0,0.04236]
[1779030892356,64.18,78070.78,0.0,0.99966,0.0,0.04251]
[1779030893362,64.18,78066.47,0.0,0.99966,0.0,0.04279]
[1779030898397,64.18,78066.37,0.0,0.99966,0.0,0.0428]
[1779030901418,64.18,78063.53,0.0,0.99966,0.0,0.04299]
[1779030902425,64.18,78057.09,0.0,0.99965,0.0,0.04341]
[1779030903432,64.18,78055.04,0.0,0.99965,0.0,0.04355]
[1779030905446,64.18,78049.92,0.0,0.99965,0.0,0.04389]
[1779030906453,64.18,78044.63,0.0,0.99964,0.0,0.04425]
[1779030907460,64.18,78035.42,0.0,0.99964,0.0,0.04488]
[1779030908467,64.18,78033.15,0.0,0.99964,0.0,0.04504]
[1779030909474,64.18,78032.38,0.0,0.99964,0.0,0.04509]
[1779030914509,64.18,78032.31,0.0,0.99964,0.0,0.04509]
[1779030917516,64.18,78032.2,0.0,0.99964,0.0,0.0451]
[1779030917530,64.18,78031.28,0.0,0.99964,0.0,0.04517]
[1779030919656,64.18,78032.67,0.0,0.99964,0.0,0.04507]
[1779030926593,64.18,78032.82,0.0,0.99964,0.0,0.04506]
[1779030931628,64.18,78033.25,0.0,0.99964,0.0,0.04475]
[1779030933642,64.18,78032.28,0.0,0.99964,0.0,0.04482]
[1779030939684,64.18,78031.61,0.0,0.99964,0.0,0.04487]
[1779030944719,64.18,78031.72,0.0,0.99964,0.0,0.04486]
[1779030949754,64.18,78031.76,0.0,0.99964,0.0,0.04486]
[1779030954789,64.18,78031.77,0.0,0.99964,0.0,0.04486]
[1779030958817,64.18,78032.87,0.0,0.99964,0.0,0.04478]
[1779030959824,64.18,78025.16,0.0,0.99963,0.0,0.04531]
[1779030960831,64.18,78017.3,0.0,0.99963,0.0,0.04586]
[1779030961838,64.18,78016.48,0.0,0.99963,0.0,0.04592]
[1779030962845,64.18,78012.99,0.0,0.99963,0.0,0.04616]
[1779030963852,64.18,77999.55,0.0,0.99962,0.0,0.04712]
[1779030964859,64.18,77997.68,0.0,0.99962,0.0,0.04726]
[1779030969894,64.18,77993.22,0.0,0.99961,0.0,0.04758]
[1779030970901,64.18,77991.21,0.0,0.99961,0.0,0.04772]
[1779030975938,64.18,77993.14,0.0,0.99961,0.0,0.04758]
[1779030976943,64.18,77996.33,0.0,0.99962,0.0,0.04735]
[1779030977950,64.18,77994.39,0.0,0.99962,0.0,0.04749]
[1779030978957,64.18,77991.43,0.0,0.99961,0.0,0.04771]
[1779030979964,64.18,77987.91,0.0,0.99961,0.0,0.04796]
[1779030980971,64.18,77989.15,0.0,0.99961,0.0,0.04787]
[1779030987015,64.18,77988.93,0.0,0.99961,0.0,0.04789]
[1779030988022,64.18,77988.11,0.0,0.99961,0.0,0.04795]
[1779030989032,64.18,77972.09,0.0,0.9996,0.0,0.04913]
[1779030990037,64.18,77940.41,0.0,0.99958,0.0,0.05155]
[1779030991044,64.18,77930.62,0.0,0.99958,0.0,0.05201]
[1779030992051,64.18,77926.97,0.0,0.99957,0.0,0.0523]
[1779030993058,64.18,77927.32,0.0,0.99957,0.0,0.05227]
[1779030993329,64.18,77927.32,0.0,0.99957,0.0,0.05227]
[1779030993419,64.18,77927.32,0.0,0.99957,0.0,0.05227]
[1779030994083,64.18,77927.32,0.0,0.99957,0.0,0.05227]
[1779030994158,64.18,77927.15,0.0,0.99957,0.0,0.05228]
[1779030994268,64.18,77927.15,0.0,0.99957,0.0,0.05228]
[1779030995072,64.18,77925.72,0.0,0.99957,0.0,0.0524]
[1779030996079,64.18,77927.54,0.0,0.99957,0.0,0.05225]
[1779030997086,64.18,77929.08,0.0,0.99957,0.0,0.05213]
[1779030998093,64.18,77934.01,0.0,0.99958,0.0,0.05174]
[1779030999101,64.18,77936.57,0.0,0.99958,0.0,0.05154]
[1779031000107,64.18,77941.08,0.0,0.99958,0.0,0.05119]
[1779031001114,64.18,77944.15,0.0,0.99958,0.0,0.05095]
[1779031003128,64.18,77948.56,0.0,0.99959,0.0,0.05061]
[1779031004135,64.18,77953.3,0.0,0.99959,0.0,0.05025]
[1779031006149,64.18,77956.71,0.0,0.99959,0.0,0.04999]
[1779031009170,64.18,77958.77,0.0,0.99959,0.0,0.04984]
[1779031010177,64.18,77962.83,0.0,0.9996,0.0,0.04953]
[1779031012191,64.18,77963.6,0.0,0.9996,0.0,0.04947]
[1779031019243,64.18,77963.61,0.0,0.9996,0.0,0.04947]
[1779031020249,64.18,77959.58,0.0,0.9996,0.0,0.04977]
[1779031021256,64.18,77951.05,0.0,0.99959,0.0,0.05042]
[1779031023270,64.18,77955.52,0.0,0.99959,0.0,0.05008]
[1779031024277,64.18,77953.61,0.0,0.99959,0.0,0.05023]
[1779031025284,64.18,77944.87,0.0,0.99959,0.0,0.0509]
[1779031026292,64.18,77939.95,0.0,0.99958,0.0,0.05128]
[1779031031326,64.18,77936.64,0.0,0.99958,0.0,0.05154]
[1779031032333,64.18,77935.52,0.0,0.99958,0.0,0.05163]
[1779031035354,64.18,77938.73,0.0,0.99958,0.0,0.05137]
[1779031036361,64.18,77940.47,0.0,0.99958,0.0,0.05124]
[1779031037368,64.18,77941.86,0.0,0.99958,0.0,0.05113]
[1779031041396,64.18,77943.04,0.0,0.99958,0.0,0.05104]
[1779031042404,64.18,77942.02,0.0,0.99958,0.0,0.05112]
[1779031043411,64.18,77935.43,0.0,0.99958,0.0,0.05163]
[1779031044418,64.18,77930.59,0.0,0.99958,0.0,0.05201]
[1779031046432,64.18,77928.53,0.0,0.99957,0.0,0.05217]
[1779031049453,64.18,77924.0,0.0,0.99957,0.0,0.05253]
[1779031051003,64.18,77919.8,0.0,0.99957,0.0,0.05255]
[1779031051468,64.18,77918.28,0.0,0.99957,0.0,0.05267]
[1779031053481,64.18,77916.96,0.0,0.99957,0.0,0.05278]
[1779031056502,64.18,77918.09,0.0,0.99957,0.0,0.05269]
[1779031059523,64.18,77921.94,0.0,0.99957,0.0,0.05238]
[1779031060530,64.18,77927.59,0.0,0.99958,0.0,0.05194]
[1779031061537,64.18,77930.04,0.0,0.99958,0.0,0.05174]
[1779031062544,64.18,77932.52,0.0,0.99958,0.0,0.05155]
[1779031063551,64.18,77933.46,0.0,0.99958,0.0,0.05148]
[1779031065565,64.18,77935.48,0.0,0.99958,0.0,0.05132]
[1779031066572,64.18,77936.43,0.0,0.99958,0.0,0.05125]
[1779031067579,64.18,77938.46,0.0,0.99958,0.0,0.05109]
[1779031073380,64.18,77938.74,0.0,0.99958,0.0,0.05107]
[1779031073621,64.18,77933.79,0.0,0.99958,0.0,0.05145]
[1779031074630,64.18,77927.35,0.0,0.99958,0.0,0.05196]
[1779031075635,64.18,77923.22,0.0,0.99957,0.0,0.05228]
[1779031077376,64.18,77923.23,0.0,0.99957,0.0,0.05228]
[1779031077649,64.18,77924.69,0.0,0.99957,0.0,0.05217]
[1779031080910,64.18,77924.59,0.0,0.99957,0.0,0.05217]
[1779031081679,64.18,77909.56,0.0,0.99956,0.0,0.05337]
[1779031082686,64.18,77902.37,0.0,0.99956,0.0,0.05396]
[1779031083693,64.18,77900.82,0.0,0.99956,0.0,0.05408]
[1779031084700,64.18,77903.12,0.0,0.99956,0.0,0.05389]
[1779031085707,64.18,77904.43,0.0,0.99956,0.0,0.05379]
[1779031086714,64.18,77902.07,0.0,0.99956,0.0,0.05398]
[1779031090743,64.18,77897.76,0.0,0.99955,0.0,0.05433]
[1779031091749,64.18,77901.41,0.0,0.99956,0.0,0.05403]
[1779031092756,64.18,77909.35,0.0,0.99956,0.0,0.05339]
[1779031093763,64.18,77912.2,0.0,0.99956,0.0,0.05316]
[1779031098798,64.18,77914.7,0.0,0.99957,0.0,0.05296]
[1779031102826,64.18,77917.12,0.0,0.99957,0.0,0.05277]
[1779031103578,64.18,77917.12,0.0,0.99957,0.0,0.05277]
[1779031103833,64.18,77918.87,0.0,0.99957,0.0,0.05263]
[1779031105847,64.18,77921.68,0.0,0.99957,0.0,0.0524]
[1779031106854,64.18,77924.14,0.0,0.99957,0.0,0.05221]
[1779031107861,64.18,77933.08,0.0,0.99958,0.0,0.05151]
[1779031108868,64.18,77938.02,0.0,0.99958,0.0,0.05112]
[1779031109875,64.18,77939.72,0.0,0.99958,0.0,0.05099]
[1779031110882,64.18,77944.87,0.0,0.99959,0.0,0.05059]
[1779031111889,64.18,77949.58,0.0,0.99959,0.0,0.04993]
[1779031112896,64.18,77957.01,0.0,0.9996,0.0,0.04937]
[1779031117931,64.18,77957.08,0.0,0.9996,0.0,0.04936]
[1779031124981,64.18,77956.73,0.0,0.9996,0.0,0.04939]
[1779031125990,64.18,77957.48,0.0,0.9996,0.0,0.04933]
[1779031129009,64.18,77952.44,0.0,0.9996,0.0,0.04971]
[1779031130016,64.18,77953.75,0.0,0.9996,0.0,0.04961]
[1779031134044,64.18,77955.97,0.0,0.9996,0.0,0.04945]
[1779031135051,64.18,77957.19,0.0,0.9996,0.0,0.04935]
[1779031140086,64.18,77957.49,0.0,0.9996,0.0,0.04933]
[1779031146128,64.18,77957.69,0.0,0.9996,0.0,0.04932]
[1779031147135,64.18,77956.59,0.0,0.9996,0.0,0.0494]
[1779031152170,64.18,77956.95,0.0,0.9996,0.0,0.04937]
[1779031157205,64.18,77956.91,0.0,0.9996,0.0,0.04938]
[1779031163247,64.18,77956.88,0.0,0.9996,0.0,0.04938]
[1779031168282,64.18,77956.01,0.0,0.9996,0.0,0.04944]
[1779031173317,64.18,77958.28,0.0,0.9996,0.0,0.04897]
[1779031174200,64.18,77958.28,0.0,0.9996,0.0,0.04897]
[1779031174324,64.18,77981.85,0.0,0.99962,0.0,0.04724]
[1779031175331,64.18,77996.64,0.0,0.99963,0.0,0.04619]
[1779031176338,64.18,77998.32,0.0,0.99963,0.0,0.04607]
[1779031177345,64.18,77995.27,0.0,0.99963,0.0,0.04628]
[1779031177482,64.18,77995.27,0.0,0.99963,0.0,0.04628]
[1779031178352,64.18,77993.45,0.0,0.99962,0.0,0.04641]
[1779031182380,64.18,77991.78,0.0,0.99962,0.0,0.04653]
[1779031183387,64.18,77990.85,0.0,0.99962,0.0,0.0466]
[1779031187415,64.18,77991.81,0.0,0.99962,0.0,0.04653]
[1779031191072,64.18,77992.33,0.0,0.99962,0.0,0.04649]
[1779031191452,64.18,78022.07,0.0,0.99964,0.0,0.04442]
[1779031192459,64.18,78035.23,0.0,0.99965,0.0,0.04353]
[1779031193466,64.18,78035.71,0.0,0.99965,0.0,0.0435]
[1779031194408,64.18,78035.71,0.0,0.99965,0.0,0.0435]
[1779031194473,64.18,78039.39,0.0,0.99965,0.0,0.04325]
[1779031195481,64.18,78042.79,0.0,0.99965,0.0,0.04303]
[1779031196487,64.18,78043.61,0.0,0.99965,0.0,0.04297]
[1779031197495,64.18,78044.9,0.0,0.99965,0.0,0.04289]
[1779031199510,64.18,78046.32,0.0,0.99966,0.0,0.04279]
[1779031200515,64.18,78047.04,0.0,0.99966,0.0,0.04275]
[1779031201522,64.18,78047.89,0.0,0.99966,0.0,0.04269]
[1779031204544,64.18,78048.92,0.0,0.99966,0.0,0.04262]
[1779031205551,64.18,78049.58,0.0,0.99966,0.0,0.04258]
[1779031207568,64.18,78047.23,0.0,0.99966,0.0,0.04273]
[1779031208575,64.18,78042.19,0.0,0.99965,0.0,0.04307]
[1779031209582,64.18,78041.26,0.0,0.99965,0.0,0.04313]
[1779031210589,64.18,78039.41,0.0,0.99965,0.0,0.04325]
[1779031211653,64.18,78035.65,0.0,0.99965,0.0,0.0435]
[1779031212603,64.18,78032.13,0.0,0.99965,0.0,0.04374]
[1779031215624,64.18,78030.9,0.0,0.99965,0.0,0.04382]
[1779031220659,64.18,78030.03,0.0,0.99965,0.0,0.04388]
[1779031221666,64.18,78028.49,0.0,0.99965,0.0,0.04398]
[1779031222675,64.18,78023.94,0.0,0.99964,0.0,0.04429]
[1779031223680,64.18,78022.55,0.0,0.99964,0.0,0.04439]
[1779031225694,64.18,78021.39,0.0,0.99964,0.0,0.04447]
[1779031229725,64.18,78022.3,0.0,0.99964,0.0,0.0444]
[1779031231739,64.18,78021.49,0.0,0.99964,0.0,0.04419]
[1779031235768,64.18,78022.23,0.0,0.99964,0.0,0.04414]
[1779031240805,64.18,78018.98,0.0,0.99964,0.0,0.04436]
[1779031241812,64.18,78013.69,0.0,0.99964,0.0,0.04472]
[1779031242819,64.18,78012.89,0.0,0.99964,0.0,0.04477]
[1779031247854,64.18,78013.19,0.0,0.99964,0.0,0.04475]
[1779031252893,64.18,78013.24,0.0,0.99964,0.0,0.04475]
[1779031254907,64.18,78012.27,0.0,0.99964,0.0,0.04482]
[1779031255914,64.18,78011.51,0.0,0.99964,0.0,0.04487]
[1779031256921,64.18,78012.34,0.0,0.99964,0.0,0.04481]
[1779031261956,64.18,78012.11,0.0,0.99964,0.0,0.04483]
[1779031266991,64.18,78012.59,0.0,0.99964,0.0,0.04479]
[1779031273033,64.18,78012.36,0.0,0.99964,0.0,0.04481]
[1779031276054,64.18,78014.82,0.0,0.99964,0.0,0.04464]
[1779031277061,64.18,78019.33,0.0,0.99964,0.0,0.04433]
[1779031278068,64.18,78022.64,0.0,0.99964,0.0,0.04411]
[1779031279075,64.18,78023.4,0.0,0.99964,0.0,0.04406]
[1779031282097,64.18,78024.67,0.0,0.99965,0.0,0.04397]
[1779031283103,64.18,78023.62,0.0,0.99964,0.0,0.04404]
[1779031288138,64.18,78024.21,0.0,0.99964,0.0,0.044]
[1779031293173,64.18,78024.01,0.0,0.99965,0.0,0.04374]
[1779031302236,64.18,78020.74,0.0,0.99965,0.0,0.04396]
[1779031303243,64.18,78018.37,0.0,0.99964,0.0,0.04412]
[1779031306264,64.18,78017.57,0.0,0.99964,0.0,0.04418]
[1779031311299,64.18,78017.46,0.0,0.99964,0.0,0.04419]
[1779031316334,64.18,78017.18,0.0,0.99964,0.0,0.04421]
[1779031317341,64.18,78017.9,0.0,0.99964,0.0,0.04416]
[1779031322377,64.18,78017.79,0.0,0.99964,0.0,0.04416]
[1779031327412,64.18,78017.76,0.0,0.99964,0.0,0.04417]
[1779031332447,64.18,78017.94,0.0,0.99964,0.0,0.04415]
[1779031333454,64.18,78020.86,0.0,0.99965,0.0,0.04396]
[1779031334461,64.18,78021.72,0.0,0.99965,0.0,0.0439]
[1779031339497,64.18,78021.16,0.0,0.99965,0.0,0.04394]
[1779031341511,64.18,78022.18,0.0,0.99965,0.0,0.04387]
[1779031346546,64.18,78022.6,0.0,0.99965,0.0,0.04384]
[1779031351581,64.18,78022.48,0.0,0.99965,0.0,0.04358]
[1779031357623,64.18,78022.19,0.0,0.99965,0.0,0.04359]
[1779031363665,64.18,78022.17,0.0,0.99965,0.0,0.0436]
[1779031368700,64.18,78021.9,0.0,0.99965,0.0,0.04361]
[1779031369707,64.18,78021.21,0.0,0.99965,0.0,0.04366]
[1779031374742,64.18,78020.53,0.0,0.99965,0.0,0.04371]
[1779031377763,64.18,78018.71,0.0,0.99965,0.0,0.04383]
[1779031378770,64.18,78015.53,0.0,0.99964,0.0,0.04404]
[1779031383805,64.18,78014.92,0.0,0.99964,0.0,0.04409]
[1779031384812,64.18,78010.08,0.0,0.99964,0.0,0.04442]
[1779031385819,64.18,78017.67,0.0,0.99965,0.0,0.0439]
[1779031389847,64.18,78016.22,0.0,0.99964,0.0,0.044]
[1779031390854,64.18,78016.92,0.0,0.99965,0.0,0.04395]
[1779031394882,64.18,78014.21,0.0,0.99964,0.0,0.04413]
[1779031399917,64.18,78014.72,0.0,0.99964,0.0,0.0441]
[1779031403945,64.18,78009.91,0.0,0.99964,0.0,0.04443]
[1779031404952,64.18,78013.39,0.0,0.99964,0.0,0.04419]
[1779031408980,64.18,78011.93,0.0,0.99964,0.0,0.04429]
[1779031412001,64.18,78009.59,0.0,0.99964,0.0,0.04417]
[1779031415022,64.18,78013.33,0.0,0.99965,0.0,0.04392]
[1779031416030,64.18,78015.37,0.0,0.99965,0.0,0.04378]
[1779031417037,64.18,78016.4,0.0,0.99965,0.0,0.04371]
[1779031422072,64.18,78016.05,0.0,0.99965,0.0,0.04374]
[1779031427107,64.18,78016.37,0.0,0.99965,0.0,0.04372]
[1779031429122,64.18,78017.25,0.0,0.99965,0.0,0.04366]
[1779031430129,64.18,78019.77,0.0,0.99965,0.0,0.04349]
[1779031435164,64.18,78019.82,0.0,0.99965,0.0,0.04348]
[1779031437178,64.18,78017.62,0.0,0.99965,0.0,0.04363]
[1779031438185,64.18,78012.79,0.0,0.99964,0.0,0.04396]
[1779031443220,64.18,78012.25,0.0,0.99964,0.0,0.04399]
[1779031448255,64.18,78012.54,0.0,0.99964,0.0,0.04397]
[1779031453290,64.18,78013.59,0.0,0.99965,0.0,0.0439]
[1779031458325,64.18,78013.77,0.0,0.99965,0.0,0.04389]
[1779031463360,64.18,78013.54,0.0,0.99965,0.0,0.04391]
[1779031464367,64.18,78017.03,0.0,0.99965,0.0,0.04367]
[1779031465374,64.18,78020.66,0.0,0.99965,0.0,0.04343]
[1779031469402,64.18,78018.59,0.0,0.99965,0.0,0.04357]
[1779031470409,64.18,78017.47,0.0,0.99965,0.0,0.04364]
[1779031475444,64.18,78017.56,0.0,0.99965,0.0,0.04336]
[1779031480479,64.18,78018.01,0.0,0.99965,0.0,0.04333]
[1779031486522,64.18,78020.2,0.0,0.99965,0.0,0.04319]
[1779031487529,64.18,78022.37,0.0,0.99965,0.0,0.04304]
[1779031488536,64.18,78024.34,0.0,0.99965,0.0,0.04291]
[1779031490550,64.18,78026.19,0.0,0.99965,0.0,0.04279]
[1779031492564,64.18,78025.53,0.0,0.99965,0.0,0.04283]
[1779031498607,64.18,78025.5,0.0,0.99965,0.0,0.04284]
[1779031499614,64.18,78024.66,0.0,0.99965,0.0,0.04289]
[1779031500621,64.18,78022.26,0.0,0.99965,0.0,0.04305]
[1779031501628,64.18,78020.02,0.0,0.99965,0.0,0.0432]
[1779031502635,64.18,78018.41,0.0,0.99965,0.0,0.04331]
[1779031507670,64.18,78019.34,0.0,0.99965,0.0,0.04325]
[1779031512705,64.18,78019.26,0.0,0.99965,0.0,0.04325]
[1779031514719,64.18,78016.57,0.0,0.99965,0.0,0.04343]
[1779031515728,64.18,78014.07,0.0,0.99965,0.0,0.0436]
[1779031517742,64.18,78014.8,0.0,0.99965,0.0,0.04355]
[1779031522777,64.18,78015.16,0.0,0.99965,0.0,0.04353]
[1779031525798,64.18,78014.31,0.0,0.99965,0.0,0.04358]
[1779031531840,64.18,78013.91,0.0,0.99965,0.0,0.04334]
[1779031535868,64.18,78012.12,0.0,0.99965,0.0,0.04346]
[1779031536875,64.18,78011.28,0.0,0.99965,0.0,0.04351]
[1779031541910,64.18,78010.12,0.0,0.99965,0.0,0.04359]
[1779031542917,64.18,78009.43,0.0,0.99965,0.0,0.04364]
[1779031547952,64.18,78008.26,0.0,0.99965,0.0,0.04372]
[1779031553994,64.18,78007.54,0.0,0.99965,0.0,0.04377]
[1779031557016,64.18,78005.8,0.0,0.99964,0.0,0.04388]
[1779031558023,64.18,78004.69,0.0,0.99964,0.0,0.04396]
[1779031561044,64.18,77997.56,0.0,0.99964,0.0,0.04445]
[1779031562051,64.18,77995.73,0.0,0.99964,0.0,0.04457]
[1779031564065,64.18,77997.02,0.0,0.99964,0.0,0.04448]
[1779031569100,64.18,77997.02,0.0,0.99964,0.0,0.04448]
[1779031574136,64.18,77997.02,0.0,0.99964,0.0,0.04448]
[1779031575143,64.18,77999.47,0.0,0.99964,0.0,0.04431]
[1779031576150,64.18,78002.82,0.0,0.99964,0.0,0.04409]
[1779031577157,64.18,78003.83,0.0,0.99964,0.0,0.04402]
[1779031578164,64.18,78005.74,0.0,0.99964,0.0,0.04389]
[1779031579171,64.18,78007.05,0.0,0.99965,0.0,0.0438]
[1779031580178,64.18,78006.07,0.0,0.99965,0.0,0.04387]
[1779031585214,64.18,78006.11,0.0,0.99965,0.0,0.04386]
[1779031586223,64.18,78006.89,0.0,0.99965,0.0,0.04381]
[1779031591257,64.18,78007.32,0.0,0.99965,0.0,0.04351]
[1779031593270,64.18,78005.66,0.0,0.99965,0.0,0.04362]
[1779031594277,64.18,78004.8,0.0,0.99965,0.0,0.04368]
[1779031602333,64.18,78004.53,0.0,0.99965,0.0,0.0437]
[1779031607368,64.18,78005.13,0.0,0.99965,0.0,0.04366]
[1779031613410,64.18,78005.25,0.0,0.99965,0.0,0.04365]
[1779031622473,64.18,78004.48,0.0,0.99965,0.0,0.0437]
[1779031627508,64.18,78004.04,0.0,0.99965,0.0,0.04373]
[1779031630529,64.18,78003.32,0.0,0.99965,0.0,0.04378]
[1779031635564,64.18,78003.89,0.0,0.99965,0.0,0.04374]
[1779031641606,64.18,78003.68,0.0,0.99965,0.0,0.04375]
[1779031647648,64.18,78003.16,0.0,0.99965,0.0,0.04379]
[1779031654697,64.18,78003.15,0.0,0.99965,0.0,0.04352]
[1779031659732,64.18,78003.32,0.0,0.99965,0.0,0.04351]
[1779031664767,64.18,78002.77,0.0,0.99965,0.0,0.04354]
[1779031669802,64.18,78002.75,0.0,0.99965,0.0,0.04355]
[1779031674837,64.18,78002.77,0.0,0.99965,0.0,0.04354]
[1779031680879,64.18,78002.52,0.0,0.99965,0.0,0.04356]
[1779031685914,64.18,78003.15,0.0,0.99965,0.0,0.04352]
[1779031690951,64.18,78003.37,0.0,0.99965,0.0,0.0435]
[1779031695986,64.18,78003.41,0.0,0.99965,0.0,0.0435]
[1779031701021,64.18,78003.51,0.0,0.99965,0.0,0.04349]
[1779031706056,64.18,78003.37,0.0,0.99965,0.0,0.0435]
[1779031711092,64.18,78003.33,0.0,0.99965,0.0,0.04324]
[1779031712099,64.18,78002.61,0.0,0.99965,0.0,0.04328]
[1779031717134,64.18,78003.23,0.0,0.99965,0.0,0.04324]
[1779031718144,64.18,78002.13,0.0,0.99965,0.0,0.04332]
[1779031719149,64.18,77996.59,0.0,0.99965,0.0,0.04369]
[1779031720156,64.18,77993.83,0.0,0.99964,0.0,0.04387]
[1779031721163,64.18,77992.62,0.0,0.99964,0.0,0.04396]
[1779031722170,64.18,77991.34,0.0,0.99964,0.0,0.04404]
[1779031725191,64.18,77992.21,0.0,0.99964,0.0,0.04398]
[1779031726198,64.18,77995.51,0.0,0.99965,0.0,0.04376]
[1779031727205,64.18,77996.4,0.0,0.99965,0.0,0.0437]
[1779031729219,64.18,77997.72,0.0,0.99965,0.0,0.04361]
[1779031730226,64.18,77998.55,0.0,0.99965,0.0,0.04356]
[1779031731233,64.18,77997.75,0.0,0.99965,0.0,0.04361]
[1779031733247,64.18,77996.49,0.0,0.99965,0.0,0.04369]
[1779031738282,64.18,77996.42,0.0,0.99965,0.0,0.0437]
[1779031741303,64.18,77994.74,0.0,0.99964,0.0,0.04381]
[1779031742310,64.18,77993.7,0.0,0.99964,0.0,0.04388]
[1779031747345,64.18,77993.44,0.0,0.99964,0.0,0.0439]
[1779031750366,64.18,77994.16,0.0,0.99964,0.0,0.04385]
[1779031756408,64.18,77993.28,0.0,0.99964,0.0,0.04391]
[1779031757419,64.18,77984.92,0.0,0.99964,0.0,0.04448]
[1779031758423,64.18,77977.74,0.0,0.99963,0.0,0.04498]
[1779031759431,64.18,77975.88,0.0,0.99963,0.0,0.04511]
[1779031760437,64.18,77981.88,0.0,0.99964,0.0,0.04469]
[1779031761444,64.18,77984.33,0.0,0.99964,0.0,0.04452]
[1779031762451,64.18,77981.44,0.0,0.99964,0.0,0.04472]
[1779031763458,64.18,77975.72,0.0,0.99963,0.0,0.04512]
[1779031764465,64.18,77970.96,0.0,0.99963,0.0,0.04545]
[1779031765472,64.18,77968.62,0.0,0.99963,0.0,0.04561]
[1779031766479,64.18,77965.62,0.0,0.99963,0.0,0.04583]
[1779031768493,64.18,77961.71,0.0,0.99962,0.0,0.0461]
[1779031769500,64.18,77960.73,0.0,0.99962,0.0,0.04617]
[1779031770507,64.18,77961.63,0.0,0.99962,0.0,0.04611]
[1779031771514,64.18,77963.46,0.0,0.99963,0.0,0.04569]
[1779031777556,64.18,77965.64,0.0,0.99963,0.0,0.04554]
[1779031779570,64.18,77967.39,0.0,0.99963,0.0,0.04542]
[1779031781584,64.18,77968.14,0.0,0.99963,0.0,0.04537]
[1779031785612,64.18,77970.52,0.0,0.99963,0.0,0.0452]
[1779031787626,64.18,77971.27,0.0,0.99963,0.0,0.04515]
[1779031791654,64.18,77970.21,0.0,0.99963,0.0,0.04522]
[1779031792661,64.18,77968.97,0.0,0.99963,0.0,0.04531]
[1779031793668,64.18,77966.34,0.0,0.99963,0.0,0.04549]
[1779031798703,64.18,77965.76,0.0,0.99963,0.0,0.04553]
[1779031803738,64.18,77966.08,0.0,0.99963,0.0,0.04551]
[1779031806759,64.18,77965.18,0.0,0.99963,0.0,0.04557]
[1779031812802,64.18,77965.26,0.0,0.99963,0.0,0.04557]
[1779031817837,64.18,77964.71,0.0,0.99963,0.0,0.04561]
[1779031824886,64.18,77964.99,0.0,0.99963,0.0,0.04559]
[1779031828914,64.18,77966.76,0.0,0.99963,0.0,0.04546]
[1779031840998,64.18,77967.46,0.0,0.99963,0.0,0.04513]
[1779031849054,64.18,77967.48,0.0,0.99963,0.0,0.04513]
[1779031852075,64.18,77969.43,0.0,0.99963,0.0,0.04499]
[1779031853082,64.18,77975.99,0.0,0.99964,0.0,0.04454]
[1779031855098,64.18,77977.0,0.0,0.99964,0.0,0.04447]
[1779031858120,64.18,77978.92,0.0,0.99964,0.0,0.04434]
[1779031859127,64.18,77982.94,0.0,0.99964,0.0,0.04407]
[1779031862148,64.18,77986.09,0.0,0.99964,0.0,0.04385]
[1779031867183,64.18,77986.07,0.0,0.99964,0.0,0.04385]
[1779031872218,64.18,77992.37,0.0,0.99965,0.0,0.04343]
[1779031873225,64.18,77993.68,0.0,0.99965,0.0,0.04334]
[1779031874232,64.18,77994.41,0.0,0.99965,0.0,0.04329]
[1779031875239,64.18,77996.56,0.0,0.99965,0.0,0.04315]
[1779031876246,64.18,77998.56,0.0,0.99965,0.0,0.04301]
[1779031881984,64.18,77999.07,0.0,0.99965,0.0,0.04298]
[1779031891351,64.18,77999.4,0.0,0.99965,0.0,0.04269]
[1779031894372,64.18,78000.19,0.0,0.99965,0.0,0.04264]
[1779031897393,64.18,77999.37,0.0,0.99965,0.0,0.04269]
[1779031901421,64.18,78003.23,0.0,0.99966,0.0,0.04244]
[1779031902428,64.18,78003.94,0.0,0.99966,0.0,0.04239]
[1779031903435,64.18,78005.18,0.0,0.99966,0.0,0.04231]
[1779031905449,64.18,78007.33,0.0,0.99966,0.0,0.04217]
[1779031906456,64.18,78010.42,0.0,0.99966,0.0,0.04197]
[1779031907463,64.18,78012.0,0.0,0.99966,0.0,0.04186]
[1779031912498,64.18,78012.63,0.0,0.99966,0.0,0.04182]
[1779031917533,64.18,78012.57,0.0,0.99966,0.0,0.04183]
[1779031922568,64.18,78012.23,0.0,0.99966,0.0,0.04185]
[1779031927603,64.18,78014.12,0.0,0.99966,0.0,0.04172]
[1779031932638,64.18,78014.06,0.0,0.99966,0.0,0.04173]
[1779031935659,64.18,78013.24,0.0,0.99966,0.0,0.04178]
[1779031940694,64.18,78013.18,0.0,0.99966,0.0,0.04179]
[1779031942708,64.18,78012.45,0.0,0.99966,0.0,0.04183]
[1779031948750,64.18,78011.48,0.0,0.99966,0.0,0.0419]
[1779031950764,64.18,78012.17,0.0,0.99966,0.0,0.04185]
[1779031952778,64.18,78014.09,0.0,0.99966,0.0,0.04146]
[1779031953785,64.18,78014.84,0.0,0.99967,0.0,0.04142]
[1779031956806,64.18,78017.98,0.0,0.99967,0.0,0.04121]
[1779031957813,64.18,78019.87,0.0,0.99967,0.0,0.04109]
[1779031961841,64.18,78018.06,0.0,0.99967,0.0,0.04121]
[1779031964862,64.18,78017.31,0.0,0.99967,0.0,0.04126]
[1779031968890,64.18,78014.05,0.0,0.99966,0.0,0.04147]
[1779031973925,64.18,78013.58,0.0,0.99966,0.0,0.0415]
[1779031981981,64.18,78010.79,0.0,0.99966,0.0,0.04168]
[1779031982988,64.18,78012.48,0.0,0.99966,0.0,0.04157]
[1779031983995,64.18,78013.53,0.0,0.99966,0.0,0.0415]
[1779031989030,64.18,78013.49,0.0,0.99966,0.0,0.0415]
[1779031990037,64.18,78015.47,0.0,0.99967,0.0,0.04138]
[1779031991044,64.18,78017.12,0.0,0.99967,0.0,0.04127]
[1779031996079,64.18,78017.77,0.0,0.99967,0.0,0.04123]
[1779032001114,64.18,78018.05,0.0,0.99967,0.0,0.04121]
[1779032006150,64.18,78018.55,0.0,0.99967,0.0,0.04118]
[1779032009171,64.18,78019.76,0.0,0.99967,0.0,0.0411]
[1779032013199,64.18,78019.28,0.0,0.99967,0.0,0.04087]
[1779032014206,64.18,78020.13,0.0,0.99967,0.0,0.04082]
[1779032019241,64.18,78018.42,0.0,0.99967,0.0,0.04093]
[1779032020248,64.18,78012.44,0.0,0.99967,0.0,0.04131]
[1779032021255,64.18,78011.0,0.0,0.99967,0.0,0.0414]
[1779032026292,64.18,78010.82,0.0,0.99967,0.0,0.04141]
[1779032032334,64.18,78010.77,0.0,0.99966,0.0,0.04142]
[1779032038376,64.18,78010.91,0.0,0.99967,0.0,0.04141]
[1779032039383,64.18,78011.63,0.0,0.99967,0.0,0.04136]
[1779032044420,64.18,78011.73,0.0,0.99967,0.0,0.04135]
[1779032050462,64.18,78010.96,0.0,0.99967,0.0,0.0414]
[1779032052476,64.18,78011.68,0.0,0.99967,0.0,0.04136]
[1779032053483,64.18,78012.81,0.0,0.99967,0.0,0.04128]
[1779032054490,64.18,78014.9,0.0,0.99967,0.0,0.04115]
[1779032059525,64.18,78016.51,0.0,0.99967,0.0,0.04105]
[1779032060532,64.18,78017.6,0.0,0.99967,0.0,0.04098]
[1779032061539,64.18,78018.35,0.0,0.99967,0.0,0.04093]
[1779032065567,64.18,78019.66,0.0,0.99967,0.0,0.04085]
[1779032068588,64.18,78020.82,0.0,0.99967,0.0,0.04077]
[1779032071609,64.18,78020.66,0.0,0.99967,0.0,0.04053]
[1779032073623,64.18,78019.52,0.0,0.99967,0.0,0.0406]
[1779032079665,64.18,78019.09,0.0,0.99967,0.0,0.04062]
[1779032084700,64.18,78019.38,0.0,0.99967,0.0,0.04061]
[1779032085707,64.18,78020.37,0.0,0.99967,0.0,0.04054]
[1779032090742,64.18,78020.13,0.0,0.99967,0.0,0.04056]
[1779032095777,64.18,78020.42,0.0,0.99967,0.0,0.04054]
[1779032100812,64.18,78020.83,0.0,0.99967,0.0,0.04051]
[1779032105847,64.18,78020.37,0.0,0.99967,0.0,0.04054]
[1779032110882,64.18,78020.52,0.0,0.99967,0.0,0.04053]
[1779032115917,64.18,78020.45,0.0,0.99967,0.0,0.04054]
[1779032120952,64.18,78020.42,0.0,0.99967,0.0,0.04054]
[1779032125987,64.18,78026.11,0.0,0.99968,0.0,0.04018]
[1779032126994,64.18,78030.77,0.0,0.99968,0.0,0.03989]
[1779032129008,64.18,78029.86,0.0,0.99968,0.0,0.03995]
[1779032130015,64.18,78031.02,0.0,0.99968,0.0,0.03988]
[1779032136058,64.18,78031.75,0.0,0.99968,0.0,0.03958]
[1779032138072,64.18,78032.47,0.0,0.99968,0.0,0.03953]
[1779032140086,64.18,78034.14,0.0,0.99968,0.0,0.03943]
[1779032145122,64.18,78034.7,0.0,0.99968,0.0,0.03939]
[1779032148144,64.18,78024.05,0.0,0.99968,0.0,0.04006]
[1779032149151,64.18,78013.58,0.0,0.99967,0.0,0.04072]
[1779032150158,64.18,78016.4,0.0,0.99967,0.0,0.04054]
[1779032151165,64.18,78017.07,0.0,0.99967,0.0,0.04049]
[1779032156200,64.18,78016.5,0.0,0.99967,0.0,0.04053]
[1779032161235,64.18,78017.53,0.0,0.99967,0.0,0.04047]
[1779032162242,64.18,78014.55,0.0,0.99967,0.0,0.04065]
[1779032163249,64.18,78010.14,0.0,0.99967,0.0,0.04093]
[1779032168284,64.18,78008.78,0.0,0.99967,0.0,0.04102]
[1779032169291,64.18,78010.2,0.0,0.99967,0.0,0.04093]
[1779032171305,64.18,78008.15,0.0,0.99967,0.0,0.04106]
[1779032172312,64.18,78008.83,0.0,0.99967,0.0,0.04102]
[1779032173319,64.18,78006.92,0.0,0.99967,0.0,0.04114]
[1779032174326,64.18,78004.14,0.0,0.99967,0.0,0.04132]
[1779032175333,64.18,78002.14,0.0,0.99966,0.0,0.04145]
[1779032180368,64.18,78001.7,0.0,0.99966,0.0,0.04148]
[1779032185403,64.18,78001.18,0.0,0.99966,0.0,0.04151]
[1779032190438,64.18,78000.1,0.0,0.99966,0.0,0.04158]
[1779032195473,64.18,78000.09,0.0,0.99967,0.0,0.04132]
[1779032203529,64.18,78000.51,0.0,0.99967,0.0,0.04129]
[1779032208564,64.18,78000.22,0.0,0.99967,0.0,0.04131]
[1779032212592,64.18,78000.91,0.0,0.99967,0.0,0.04126]
[1779032216620,64.18,77989.17,0.0,0.99966,0.0,0.04203]
[1779032217627,64.18,77983.48,0.0,0.99966,0.0,0.0424]
[1779032219641,64.18,77979.07,0.0,0.99965,0.0,0.04269]
[1779032220648,64.18,77976.41,0.0,0.99965,0.0,0.04287]
[1779032221655,64.18,77975.38,0.0,0.99965,0.0,0.04294]
[1779032222662,64.18,77974.6,0.0,0.99965,0.0,0.04299]
[1779032223669,64.18,77975.38,0.0,0.99965,0.0,0.04294]
[1779032224676,64.18,77983.92,0.0,0.99966,0.0,0.04237]
[1779032225683,64.18,77986.3,0.0,0.99966,0.0,0.04221]
[1779032230718,64.18,77986.4,0.0,0.99966,0.0,0.04221]
[1779032231725,64.18,77988.29,0.0,0.99966,0.0,0.04208]
[1779032232732,64.18,77992.18,0.0,0.99966,0.0,0.04183]
[1779032237767,64.18,77992.44,0.0,0.99966,0.0,0.04181]
[1779032239781,64.18,77993.87,0.0,0.99966,0.0,0.04172]
[1779032240788,64.18,77996.04,0.0,0.99966,0.0,0.04158]
[1779032245823,64.18,77995.4,0.0,0.99966,0.0,0.04162]
[1779032248844,64.18,77994.61,0.0,0.99966,0.0,0.04167]
[1779032253879,64.18,77994.87,0.0,0.99966,0.0,0.04139]
[1779032258914,64.18,77994.81,0.0,0.99966,0.0,0.0414]
[1779032262942,64.18,77997.86,0.0,0.99967,0.0,0.0412]
[1779032267977,64.18,77998.53,0.0,0.99967,0.0,0.04116]
[1779032274019,64.18,77995.66,0.0,0.99966,0.0,0.04134]
[1779032279054,64.18,77995.59,0.0,0.99966,0.0,0.04135]
[1779032282075,64.18,77996.86,0.0,0.99967,0.0,0.04126]
[1779032287110,64.18,77997.42,0.0,0.99967,0.0,0.04123]
[1779032292145,64.18,77997.04,0.0,0.99967,0.0,0.04125]
[1779032297180,64.18,77997.87,0.0,0.99967,0.0,0.0412]
[1779032301208,64.18,77996.57,0.0,0.99967,0.0,0.04128]
[1779032302215,64.18,77997.3,0.0,0.99967,0.0,0.04123]
[1779032307250,64.18,77997.73,0.0,0.99967,0.0,0.04121]
[1779032318329,64.18,77997.7,0.0,0.99967,0.0,0.04095]
[1779032324371,64.18,77997.91,0.0,0.99967,0.0,0.04093]
[1779032334441,64.18,77998.49,0.0,0.99967,0.0,0.0409]
[1779032341490,64.18,77998.55,0.0,0.99967,0.0,0.04089]
[1779032346525,64.18,77998.38,0.0,0.99967,0.0,0.0409]
[1779032351560,64.18,78001.13,0.0,0.99967,0.0,0.04073]
[1779032352567,64.18,78005.69,0.0,0.99967,0.0,0.04044]
[1779032353574,64.18,78011.57,0.0,0.99968,0.0,0.04007]
[1779032356595,64.18,78012.79,0.0,0.99968,0.0,0.03999]
[1779032357602,64.18,78014.02,0.0,0.99968,0.0,0.03992]
[1779032358609,64.18,78015.85,0.0,0.99968,0.0,0.0398]
[1779032359616,64.18,78016.74,0.0,0.99968,0.0,0.03975]
[1779032364651,64.18,78017.38,0.0,0.99968,0.0,0.03971]
[1779032365658,64.18,78020.38,0.0,0.99968,0.0,0.03952]
[1779032366665,64.18,78021.92,0.0,0.99968,0.0,0.03943]
[1779032369686,64.18,78024.91,0.0,0.99968,0.0,0.03924]
[1779032371700,64.18,78024.77,0.0,0.99968,0.0,0.039]
[1779032376735,64.18,78018.58,0.0,0.99968,0.0,0.03938]
[1779032377746,64.18,78016.19,0.0,0.99968,0.0,0.03953]
[1779032378750,64.18,78007.54,0.0,0.99968,0.0,0.04007]
[1779032379757,64.18,78008.23,0.0,0.99968,0.0,0.04002]
[1779032380764,64.18,78006.57,0.0,0.99968,0.0,0.04013]
[1779032383785,64.18,78005.87,0.0,0.99967,0.0,0.04017]
[1779032389827,64.18,78005.39,0.0,0.99967,0.0,0.0402]
[1779032390834,64.18,78001.66,0.0,0.99967,0.0,0.04044]
[1779032392848,64.18,78000.82,0.0,0.99967,0.0,0.04049]
[1779032400904,64.18,77998.06,0.0,0.99967,0.0,0.04066]
[1779032401912,64.18,77994.03,0.0,0.99967,0.0,0.04092]
[1779032403927,64.18,77993.31,0.0,0.99967,0.0,0.04097]
[1779032406947,64.18,77992.34,0.0,0.99967,0.0,0.04103]
[1779032408961,64.18,77991.06,0.0,0.99967,0.0,0.04111]
[1779032409968,64.18,77991.79,0.0,0.99967,0.0,0.04107]
[1779032410975,64.18,77994.98,0.0,0.99967,0.0,0.04086]
[1779032411982,64.18,78001.25,0.0,0.99967,0.0,0.04046]
[1779032412989,64.18,78002.22,0.0,0.99967,0.0,0.0404]
[1779032415007,64.18,78003.42,0.0,0.99967,0.0,0.04033]
[1779032420038,64.18,78003.31,0.0,0.99967,0.0,0.04033]
[1779032425073,64.18,78004.45,0.0,0.99967,0.0,0.04026]
[1779032430108,64.18,78004.67,0.0,0.99967,0.0,0.04025]
[1779032431115,64.18,78004.51,0.0,0.99968,0.0,0.04]
[1779032433129,64.18,78005.56,0.0,0.99968,0.0,0.03993]
[1779032436150,64.18,78006.48,0.0,0.99968,0.0,0.03988]
[1779032442193,64.18,78006.3,0.0,0.99968,0.0,0.03989]
[1779032447228,64.18,78006.41,0.0,0.99968,0.0,0.03988]
[1779032452263,64.18,78006.3,0.0,0.99968,0.0,0.03989]
[1779032457298,64.18,78006.27,0.0,0.99968,0.0,0.03989]
[1779032462333,64.18,78006.24,0.0,0.99968,0.0,0.03989]
[1779032468375,64.18,78005.94,0.0,0.99968,0.0,0.03991]
[1779032473410,64.18,78005.56,0.0,0.99968,0.0,0.03993]
[1779032475424,64.18,78007.23,0.0,0.99968,0.0,0.03983]
[1779032476432,64.18,78014.15,0.0,0.99968,0.0,0.0394]
[1779032477439,64.18,78017.97,0.0,0.99968,0.0,0.03917]
[1779032478446,64.18,78022.13,0.0,0.99969,0.0,0.03891]
[1779032482474,64.18,78022.82,0.0,0.99969,0.0,0.03887]
[1779032484334,64.18,78023.43,0.0,0.99969,0.0,0.03883]
[1779032484488,64.18,78022.04,0.0,0.99969,0.0,0.03892]
[1779032485495,64.18,78021.09,0.0,0.99969,0.0,0.03897]
[1779032488516,64.18,77985.29,0.0,0.99967,0.0,0.04122]
[1779032488846,64.18,77985.29,0.0,0.99967,0.0,0.04122]
[1779032489523,64.18,77966.73,0.0,0.99965,0.0,0.04243]
[1779032490530,64.18,77966.31,0.0,0.99965,0.0,0.04246]
[1779032491687,64.18,77966.31,0.0,0.99965,0.0,0.04246]
[1779032491759,64.18,77967.62,0.0,0.99966,0.0,0.0421]
[1779032493551,64.18,77970.21,0.0,0.99966,0.0,0.04193]
[1779032493818,64.18,77970.21,0.0,0.99966,0.0,0.04193]
[1779032494186,64.18,77970.21,0.0,0.99966,0.0,0.04193]
[1779032494317,64.18,77970.21,0.0,0.99966,0.0,0.04193]
[1779032494558,64.18,77970.41,0.0,0.99966,0.0,0.04192]
[1779032498586,64.18,77972.7,0.0,0.99966,0.0,0.04177]
[1779032500600,64.18,77979.82,0.0,0.99966,0.0,0.04131]
[1779032502614,64.18,77982.17,0.0,0.99967,0.0,0.04116]
[1779032505635,64.18,77984.99,0.0,0.99967,0.0,0.04098]
[1779032506642,64.18,77987.86,0.0,0.99967,0.0,0.04079]
[1779032508350,64.18,77988.98,0.0,0.99967,0.0,0.04072]
[1779032508398,64.18,77988.98,0.0,0.99967,0.0,0.04072]
[1779032508567,64.18,77988.98,0.0,0.99967,0.0,0.04072]
[1779032508656,64.18,77990.2,0.0,0.99967,0.0,0.04065]
[1779032509663,64.18,77992.23,0.0,0.99967,0.0,0.04052]
[1779032510670,64.18,77995.73,0.0,0.99967,0.0,0.04029]
[1779032512853,64.18,77996.56,0.0,0.99967,0.0,0.04024]
[1779032512919,64.18,77996.56,0.0,0.99967,0.0,0.04024]
[1779032513060,64.18,77996.56,0.0,0.99967,0.0,0.04024]
[1779032516746,64.18,77998.49,0.0,0.99967,0.0,0.04012]
[1779032517752,64.18,78005.5,0.0,0.99968,0.0,0.03968]
[1779032518759,64.18,78005.53,0.0,0.99968,0.0,0.03968]
[1779032520727,64.18,78005.57,0.0,0.99968,0.0,0.03968]
[1779032520800,64.18,78005.57,0.0,0.99968,0.0,0.03968]
[1779032520768,64.18,78005.57,0.0,0.99968,0.0,0.03968]
[1779032520818,64.18,78005.57,0.0,0.99968,0.0,0.03968]
[1779032521414,64.18,78005.57,0.0,0.99968,0.0,0.03968]
[1779032521553,64.18,78005.57,0.0,0.99968,0.0,0.03968]
[1779032521568,64.18,78005.57,0.0,0.99968,0.0,0.03968]
[1779032522787,64.18,78005.39,0.0,0.99968,0.0,0.03969]
[1779032527822,64.18,78008.83,0.0,0.99968,0.0,0.03948]
[1779032530402,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032530509,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032530567,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032530602,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032531278,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032531312,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032531324,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032531562,64.18,78008.87,0.0,0.99968,0.0,0.03947]
[1779032537176,64.18,78008.75,0.0,0.99968,0.0,0.03948]
[1779032537240,64.18,78008.75,0.0,0.99968,0.0,0.03948]
[1779032537315,64.18,78008.75,0.0,0.99968,0.0,0.03948]
[1779032537762,64.18,78008.75,0.0,0.99968,0.0,0.03948]
[1779032537811,64.18,78008.75,0.0,0.99968,0.0,0.03948]
[1779032537411,64.18,78010.67,0.0,0.99968,0.0,0.03936]
[1779032537883,64.18,78010.67,0.0,0.99968,0.0,0.03936]
[1779032538062,64.18,78010.67,0.0,0.99968,0.0,0.03936]
[1779032543934,64.18,78011.17,0.0,0.99968,0.0,0.03933]
[1779032548969,64.18,78011.17,0.0,0.99968,0.0,0.03933]
[1779032552997,64.18,78011.65,0.0,0.99968,0.0,0.03905]
[1779032553990,64.18,78011.65,0.0,0.99968,0.0,0.03905]
[1779032554004,64.18,77978.12,0.0,0.99967,0.0,0.04116]
[1779032555011,64.18,77950.45,0.0,0.99965,0.0,0.04297]
[1779032556018,64.18,77948.02,0.0,0.99965,0.0,0.04314]
[1779032557306,64.18,77948.02,0.0,0.99965,0.0,0.04314]
[1779032557381,64.18,77954.97,0.0,0.99965,0.0,0.04267]
[1779032558032,64.18,77957.25,0.0,0.99965,0.0,0.04252]
[1779032559039,64.18,77959.36,0.0,0.99965,0.0,0.04238]
[1779032561877,64.18,77958.87,0.0,0.99965,0.0,0.04241]
[1779032562016,64.18,77958.87,0.0,0.99965,0.0,0.04241]
[1779032562063,64.18,77958.87,0.0,0.99965,0.0,0.04241]
[1779032562792,64.18,77958.87,0.0,0.99965,0.0,0.04241]
[1779032562820,64.18,77958.87,0.0,0.99965,0.0,0.04241]
[1779032562065,64.18,77958.24,0.0,0.99965,0.0,0.04245]
[1779032563062,64.18,77958.24,0.0,0.99965,0.0,0.04245]
[1779032570121,64.18,77959.52,0.0,0.99965,0.0,0.04237]
[1779032571638,64.18,77959.52,0.0,0.99965,0.0,0.04237]
[1779032571708,64.18,77959.52,0.0,0.99965,0.0,0.04237]
[1779032571814,64.18,77959.52,0.0,0.99965,0.0,0.04237]
[1779032571804,64.18,77959.5,0.0,0.99965,0.0,0.04237]
[1779032571887,64.18,77959.5,0.0,0.99965,0.0,0.04237]
[1779032572013,64.18,77959.5,0.0,0.99965,0.0,0.04237]
[1779032572021,64.18,77959.5,0.0,0.99965,0.0,0.04237]
[1779032572063,64.18,77959.5,0.0,0.99965,0.0,0.04237]
[1779032572135,64.18,77959.18,0.0,0.99965,0.0,0.04239]
[1779032575317,64.18,77958.86,0.0,0.99965,0.0,0.04241]
[1779032575391,64.18,77958.86,0.0,0.99965,0.0,0.04241]
[1779032575415,64.18,77958.86,0.0,0.99965,0.0,0.04241]
[1779032579312,64.18,77958.06,0.0,0.99965,0.0,0.04247]
[1779032579374,64.18,77958.06,0.0,0.99965,0.0,0.04247]
[1779032579518,64.18,77958.06,0.0,0.99965,0.0,0.04247]
[1779032579570,64.18,77958.06,0.0,0.99965,0.0,0.04247]
[1779032579629,64.18,77958.06,0.0,0.99965,0.0,0.04247]
[1779032579657,64.18,77961.94,0.0,0.99966,0.0,0.04221]
[1779032580191,64.18,77966.99,0.0,0.99966,0.0,0.04188]
[1779032581317,64.18,77966.99,0.0,0.99966,0.0,0.04188]
[1779032581444,64.18,77966.99,0.0,0.99966,0.0,0.04188]
[1779032581513,64.18,77967.84,0.0,0.99966,0.0,0.04182]
[1779032583309,64.18,77967.48,0.0,0.99966,0.0,0.04185]
[1779032583444,64.18,77967.48,0.0,0.99966,0.0,0.04185]
[1779032585319,64.18,77969.05,0.0,0.99966,0.0,0.04174]
[1779032585418,64.18,77969.05,0.0,0.99966,0.0,0.04174]
[1779032585519,64.18,77971.34,0.0,0.99966,0.0,0.0416]
[1779032586233,64.18,77973.05,0.0,0.99966,0.0,0.04148]
[1779032587322,64.18,77973.05,0.0,0.99966,0.0,0.04148]
[1779032587452,64.18,77973.05,0.0,0.99966,0.0,0.04148]
[1779032587522,64.18,77973.05,0.0,0.99966,0.0,0.04148]
[1779032587564,64.18,77973.05,0.0,0.99966,0.0,0.04148]
[1779032587664,64.18,77973.09,0.0,0.99966,0.0,0.04148]
[1779032593282,64.18,77973.8,0.0,0.99966,0.0,0.04144]
[1779032598317,64.18,77976.73,0.0,0.99966,0.0,0.04125]
[1779032600331,64.18,77978.41,0.0,0.99967,0.0,0.04114]
[1779032601232,64.18,77978.41,0.0,0.99967,0.0,0.04114]
[1779032601308,64.18,77978.41,0.0,0.99967,0.0,0.04114]
[1779032601565,64.18,77978.41,0.0,0.99967,0.0,0.04114]
[1779032601603,64.18,77978.41,0.0,0.99967,0.0,0.04114]
[1779032601692,64.18,77978.41,0.0,0.99967,0.0,0.04114]
[1779032601809,64.18,77978.41,0.0,0.99967,0.0,0.04114]
[1779032601782,64.18,77978.82,0.0,0.99967,0.0,0.04111]
[1779032607380,64.18,77978.15,0.0,0.99967,0.0,0.04115]
[1779032610467,64.18,77978.19,0.0,0.99967,0.0,0.04115]
[1779032610507,64.18,77978.19,0.0,0.99967,0.0,0.04115]
[1779032610573,64.18,77978.19,0.0,0.99967,0.0,0.04115]
[1779032610635,64.18,77978.19,0.0,0.99967,0.0,0.04115]
[1779032610886,64.18,77978.19,0.0,0.99967,0.0,0.04115]
[1779032610712,64.18,77978.45,0.0,0.99967,0.0,0.04114]
[1779032610938,64.18,77978.45,0.0,0.99967,0.0,0.04114]
[1779032611062,64.18,77978.45,0.0,0.99967,0.0,0.04114]
[1779032611069,64.18,77978.45,0.0,0.99967,0.0,0.04114]
[1779032611408,64.18,77978.58,0.0,0.99967,0.0,0.04087]
[1779032613315,64.18,77978.62,0.0,0.99967,0.0,0.04086]
[1779032613367,64.18,77978.62,0.0,0.99967,0.0,0.04086]
[1779032613468,64.18,77978.62,0.0,0.99967,0.0,0.04086]
[1779032614429,64.18,77976.47,0.0,0.99967,0.0,0.041]
[1779032615437,64.18,77973.16,0.0,0.99966,0.0,0.04121]
[1779032617311,64.18,77973.85,0.0,0.99967,0.0,0.04117]
[1779032617382,64.18,77973.85,0.0,0.99967,0.0,0.04117]
[1779032617451,64.18,77973.68,0.0,0.99967,0.0,0.04118]
[1779032619317,64.18,77973.47,0.0,0.99966,0.0,0.04119]
[1779032619495,64.18,77973.47,0.0,0.99966,0.0,0.04119]
[1779032619596,64.18,77973.47,0.0,0.99966,0.0,0.04119]
[1779032623314,64.18,77973.18,0.0,0.99966,0.0,0.04121]
[1779032623423,64.18,77973.18,0.0,0.99966,0.0,0.04121]
[1779032623494,64.18,77973.29,0.0,0.99966,0.0,0.0412]
[1779032626516,64.18,77975.01,0.0,0.99967,0.0,0.04109]
[1779032627312,64.18,77975.01,0.0,0.99967,0.0,0.04109]
[1779032627438,64.18,77975.01,0.0,0.99967,0.0,0.04109]
[1779032627522,64.18,77975.24,0.0,0.99967,0.0,0.04108]
[1779032629035,64.18,77975.87,0.0,0.99967,0.0,0.04104]
[1779032629062,64.18,77975.87,0.0,0.99967,0.0,0.04104]
[1779032629069,64.18,77975.87,0.0,0.99967,0.0,0.04104]
[1779032629312,64.18,77975.87,0.0,0.99967,0.0,0.04104]
[1779032631322,64.18,77975.69,0.0,0.99967,0.0,0.04105]
[1779032631418,64.18,77975.69,0.0,0.99967,0.0,0.04105]
[1779032631550,64.18,77975.79,0.0,0.99967,0.0,0.04104]
[1779032633320,64.18,77975.76,0.0,0.99967,0.0,0.04105]
[1779032633440,64.18,77975.76,0.0,0.99967,0.0,0.04105]
[1779032633564,64.18,77976.07,0.0,0.99967,0.0,0.04103]
[1779032636865,64.18,77976.89,0.0,0.99967,0.0,0.04097]
[1779032636872,64.18,77976.89,0.0,0.99967,0.0,0.04097]
[1779032636903,64.18,77979.7,0.0,0.99967,0.0,0.04079]
[1779032637061,64.18,77979.7,0.0,0.99967,0.0,0.04079]
[1779032637116,64.18,77979.7,0.0,0.99967,0.0,0.04079]
[1779032637320,64.18,77979.7,0.0,0.99967,0.0,0.04079]
[1779032637419,64.18,77979.7,0.0,0.99967,0.0,0.04079]
[1779032637593,64.18,77981.28,0.0,0.99967,0.0,0.04069]
[1779032639321,64.18,77981.39,0.0,0.99967,0.0,0.04069]
[1779032639443,64.18,77981.39,0.0,0.99967,0.0,0.04069]
[1779032641318,64.18,77981.23,0.0,0.99967,0.0,0.0407]
[1779032641448,64.18,77981.23,0.0,0.99967,0.0,0.0407]
[1779032641549,64.18,77981.23,0.0,0.99967,0.0,0.0407]
[1779032645319,64.18,77981.36,0.0,0.99967,0.0,0.04069]
[1779032645449,64.18,77981.36,0.0,0.99967,0.0,0.04069]
[1779032645649,64.18,77981.9,0.0,0.99967,0.0,0.04065]
[1779032647663,64.18,77985.58,0.0,0.99967,0.0,0.04042]
[1779032648935,64.18,77985.58,0.0,0.99967,0.0,0.04042]
[1779032648670,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649021,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649061,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649128,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649199,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649258,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649322,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649418,64.18,77988.01,0.0,0.99967,0.0,0.04027]
[1779032649677,64.18,77989.3,0.0,0.99967,0.0,0.04018]
[1779032651321,64.18,77989.67,0.0,0.99967,0.0,0.04016]
[1779032651382,64.18,77989.67,0.0,0.99967,0.0,0.04016]
[1779032651691,64.18,77991.51,0.0,0.99968,0.0,0.04005]
[1779032655315,64.18,77991.09,0.0,0.99967,0.0,0.04007]
[1779032655420,64.18,77991.09,0.0,0.99967,0.0,0.04007]
[1779032655719,64.18,77991.35,0.0,0.99967,0.0,0.04006]
[1779032659314,64.18,77991.29,0.0,0.99967,0.0,0.04006]
[1779032659438,64.18,77991.29,0.0,0.99967,0.0,0.04006]
[1779032659505,64.18,77991.29,0.0,0.99967,0.0,0.04006]
[1779032661315,64.18,77990.9,0.0,0.99967,0.0,0.04008]
[1779032661421,64.18,77990.9,0.0,0.99967,0.0,0.04008]
[1779032661761,64.18,77991.2,0.0,0.99967,0.0,0.04006]
[1779032665319,64.18,77991.05,0.0,0.99967,0.0,0.04007]
[1779032665448,64.18,77991.05,0.0,0.99967,0.0,0.04007]
[1779032665547,64.18,77991.05,0.0,0.99967,0.0,0.04007]
[1779032669317,64.18,77991.1,0.0,0.99967,0.0,0.04007]
[1779032669423,64.18,77991.1,0.0,0.99967,0.0,0.04007]
[1779032669817,64.18,77990.86,0.0,0.99967,0.0,0.04009]
[1779032671320,64.18,77990.87,0.0,0.99967,0.0,0.04009]
[1779032671471,64.18,77990.87,0.0,0.99967,0.0,0.04009]
[1779032671571,64.18,77990.87,0.0,0.99968,0.0,0.03983]
[1779032673845,64.18,77992.6,0.0,0.99968,0.0,0.03972]
[1779032674852,64.18,77996.45,0.0,0.99968,0.0,0.03948]
[1779032675259,64.18,77996.45,0.0,0.99968,0.0,0.03948]
[1779032675312,64.18,77996.45,0.0,0.99968,0.0,0.03948]
[1779032675319,64.18,77996.45,0.0,0.99968,0.0,0.03948]
[1779032675448,64.18,77996.45,0.0,0.99968,0.0,0.03948]
[1779032675859,64.18,77996.57,0.0,0.99968,0.0,0.03947]
[1779032677320,64.18,77996.5,0.0,0.99968,0.0,0.03948]
[1779032677404,64.18,77996.5,0.0,0.99968,0.0,0.03948]
[1779032677466,64.18,77996.5,0.0,0.99968,0.0,0.03948]
[1779032681322,64.18,77996.55,0.0,0.99968,0.0,0.03948]
[1779032681458,64.18,77996.55,0.0,0.99968,0.0,0.03948]
[1779032681901,64.18,77995.78,0.0,0.99968,0.0,0.03952]
[1779032683915,64.18,77997.66,0.0,0.99968,0.0,0.03941]
[1779032684922,64.18,77999.79,0.0,0.99968,0.0,0.03927]
[1779032685318,64.18,77999.79,0.0,0.99968,0.0,0.03927]
[1779032685387,64.18,77999.79,0.0,0.99968,0.0,0.03927]
[1779032685929,64.18,77999.88,0.0,0.99968,0.0,0.03927]
[1779032689316,64.18,78000.2,0.0,0.99968,0.0,0.03925]
[1779032689422,64.18,78000.2,0.0,0.99968,0.0,0.03925]
[1779032689957,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032691322,64.18,78000.06,0.0,0.99968,0.0,0.03926]
[1779032691438,64.18,78000.06,0.0,0.99968,0.0,0.03926]
[1779032691971,64.18,78000.02,0.0,0.99968,0.0,0.03926]
[1779032695259,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032695317,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032695441,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032695587,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032695679,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032695813,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032695925,64.18,77999.99,0.0,0.99968,0.0,0.03926]
[1779032695975,64.18,78000.16,0.0,0.99968,0.0,0.03925]
[1779032696000,64.18,78003.52,0.0,0.99968,0.0,0.03905]
[1779032698014,64.18,78005.58,0.0,0.99968,0.0,0.03892]
[1779032699317,64.18,78005.58,0.0,0.99968,0.0,0.03892]
[1779032699412,64.18,78005.58,0.0,0.99968,0.0,0.03892]
[1779032702043,64.18,78002.17,0.0,0.99968,0.0,0.03913]
[1779032703075,64.18,78002.17,0.0,0.99968,0.0,0.03913]
[1779032703203,64.18,78002.17,0.0,0.99968,0.0,0.03913]
[1779032703318,64.18,78002.17,0.0,0.99968,0.0,0.03913]
[1779032703410,64.18,78000.86,0.0,0.99968,0.0,0.03921]
[1779032709092,64.18,78000.9,0.0,0.99968,0.0,0.03921]
[1779032714127,64.18,78000.98,0.0,0.99968,0.0,0.0392]
[1779032721176,64.18,78001.41,0.0,0.99968,0.0,0.03918]
[1779032726211,64.18,78001.12,0.0,0.99968,0.0,0.03919]
[1779032728225,64.18,78002.52,0.0,0.99968,0.0,0.03911]
[1779032731246,64.18,78001.43,0.0,0.99968,0.0,0.03892]
[1779032737288,64.18,78000.83,0.0,0.99968,0.0,0.03896]
[1779032742323,64.18,78000.53,0.0,0.99968,0.0,0.03898]
[1779032746351,64.18,78001.61,0.0,0.99968,0.0,0.03891]
[1779032751386,64.18,78001.69,0.0,0.99968,0.0,0.03891]
[1779032756422,64.18,78002.8,0.0,0.99969,0.0,0.03884]
[1779032761458,64.18,78003.05,0.0,0.99969,0.0,0.03882]
[1779032767501,64.18,78003.05,0.0,0.99969,0.0,0.03882]
[1779032772535,64.18,78002.84,0.0,0.99969,0.0,0.03884]
[1779032779584,64.18,78003.01,0.0,0.99969,0.0,0.03883]
[1779032784620,64.18,78003.03,0.0,0.99969,0.0,0.03882]
[1779032789655,64.18,78003.26,0.0,0.99969,0.0,0.03881]
[1779032791669,64.18,78003.09,0.0,0.99969,0.0,0.03857]
[1779032793683,64.18,77990.17,0.0,0.99968,0.0,0.03936]
[1779032794690,64.18,77982.98,0.0,0.99968,0.0,0.03981]
[1779032796705,64.18,77990.47,0.0,0.99968,0.0,0.03934]
[1779032801740,64.18,77990.48,0.0,0.99968,0.0,0.03934]
[1779032806775,64.18,77991.16,0.0,0.99968,0.0,0.0393]
[1779032808789,64.18,77989.52,0.0,0.99968,0.0,0.0394]
[1779032813824,64.18,77989.91,0.0,0.99968,0.0,0.03938]
[1779032818859,64.18,77989.8,0.0,0.99968,0.0,0.03939]
[1779032823894,64.18,77993.38,0.0,0.99968,0.0,0.03916]
[1779032828929,64.18,77994.2,0.0,0.99968,0.0,0.03911]
[1779032835978,64.18,77994.75,0.0,0.99968,0.0,0.03908]
[1779032841014,64.18,77994.26,0.0,0.99968,0.0,0.03911]
[1779032846049,64.18,77994.54,0.0,0.99968,0.0,0.03909]
[1779032855112,64.18,77994.74,0.0,0.99968,0.0,0.03883]
[1779032857126,64.18,77997.22,0.0,0.99969,0.0,0.03868]
[1779032860147,64.18,77998.52,0.0,0.99969,0.0,0.0386]
[1779032861154,64.18,78001.76,0.0,0.99969,0.0,0.0384]
[1779032863168,64.18,78002.55,0.0,0.99969,0.0,0.03835]
[1779032866189,64.18,78005.57,0.0,0.99969,0.0,0.03817]
[1779032870057,64.18,78005.78,0.0,0.99969,0.0,0.03816]
[1779032871224,64.18,78007.37,0.0,0.99969,0.0,0.03806]
[1779032873238,64.18,78008.33,0.0,0.99969,0.0,0.03801]
[1779032877266,64.18,78009.17,0.0,0.99969,0.0,0.03795]
[1779032882301,64.18,78009.83,0.0,0.99969,0.0,0.03792]
[1779032883308,64.18,78010.94,0.0,0.99969,0.0,0.03785]
[1779032885322,64.18,78012.03,0.0,0.99969,0.0,0.03778]
[1779032890357,64.18,78012.49,0.0,0.99969,0.0,0.03776]
[1779032896399,64.18,78011.37,0.0,0.99969,0.0,0.03782]
[1779032901434,64.18,78011.04,0.0,0.99969,0.0,0.03784]
[1779032908483,64.18,78011.02,0.0,0.99969,0.0,0.03784]
[1779032910497,64.18,78012.42,0.0,0.99969,0.0,0.03776]
[1779032915532,64.18,78015.48,0.0,0.9997,0.0,0.03733]
[1779032917546,64.18,78016.45,0.0,0.9997,0.0,0.03728]
[1779032922581,64.18,78015.55,0.0,0.9997,0.0,0.03733]
[1779032925602,64.18,78017.07,0.0,0.9997,0.0,0.03724]
[1779032926609,64.18,78018.45,0.0,0.9997,0.0,0.03716]
[1779032927616,64.18,78019.56,0.0,0.9997,0.0,0.03709]
[1779032930637,64.18,78020.87,0.0,0.9997,0.0,0.03702]
[1779032931644,64.18,78022.35,0.0,0.9997,0.0,0.03693]
[1779032932651,64.18,78024.3,0.0,0.9997,0.0,0.03682]
[1779032935672,64.18,78027.39,0.0,0.9997,0.0,0.03664]
[1779032940708,64.18,78031.72,0.0,0.99971,0.0,0.03639]
[1779032941715,64.18,78038.88,0.0,0.99971,0.0,0.03598]
[1779032942722,64.18,78035.67,0.0,0.99971,0.0,0.03616]
[1779032943729,64.18,78032.28,0.0,0.99971,0.0,0.03635]
[1779032948764,64.18,78032.47,0.0,0.99971,0.0,0.03634]
[1779032951785,64.18,78031.65,0.0,0.99971,0.0,0.03639]
[1779032957827,64.18,78031.29,0.0,0.99971,0.0,0.03641]
[1779032961855,64.18,78029.62,0.0,0.99971,0.0,0.03651]
[1779032962862,64.18,78022.88,0.0,0.9997,0.0,0.0369]
[1779032967899,64.18,78022.97,0.0,0.9997,0.0,0.03689]
[1779032973939,64.18,78022.8,0.0,0.9997,0.0,0.03666]
[1779032978974,64.18,78022.65,0.0,0.9997,0.0,0.03667]
[1779032984009,64.18,78022.7,0.0,0.9997,0.0,0.03667]
[1779032989044,64.18,78022.29,0.0,0.9997,0.0,0.03669]
[1779032993072,64.18,78020.37,0.0,0.9997,0.0,0.03681]
[1779032994079,64.18,78021.2,0.0,0.9997,0.0,0.03676]
[1779032999114,64.18,78021.13,0.0,0.9997,0.0,0.03676]
[1779033002135,64.18,78017.21,0.0,0.9997,0.0,0.03699]
[1779033003142,64.18,78015.6,0.0,0.9997,0.0,0.03708]
[1779033008177,64.18,78015.11,0.0,0.9997,0.0,0.03711]
[1779033012205,64.18,78012.65,0.0,0.9997,0.0,0.03726]
[1779033014219,64.18,78014.24,0.0,0.9997,0.0,0.03716]
[1779033020261,64.18,78014.13,0.0,0.9997,0.0,0.03717]
[1779033021268,64.18,78013.22,0.0,0.9997,0.0,0.03722]
[1779033026306,64.18,78012.61,0.0,0.9997,0.0,0.03726]
[1779033032348,64.18,78011.87,0.0,0.9997,0.0,0.03706]
[1779033033355,64.18,78012.7,0.0,0.9997,0.0,0.03701]
[1779033035369,64.18,78011.34,0.0,0.9997,0.0,0.03709]
[1779033040404,64.18,78010.69,0.0,0.9997,0.0,0.03713]
[1779033045439,64.18,78009.22,0.0,0.9997,0.0,0.03722]
[1779033046446,64.18,78010.0,0.0,0.9997,0.0,0.03717]
[1779033048460,64.18,78011.04,0.0,0.9997,0.0,0.03711]
[1779033053495,64.18,78011.24,0.0,0.9997,0.0,0.0371]
[1779033058530,64.18,78011.03,0.0,0.9997,0.0,0.03711]
[1779033064572,64.18,78010.85,0.0,0.9997,0.0,0.03712]
[1779033069607,64.18,78010.88,0.0,0.9997,0.0,0.03712]
[1779033074643,64.18,78010.81,0.0,0.9997,0.0,0.03712]
[1779033079678,64.18,78011.02,0.0,0.9997,0.0,0.03711]
[1779033089748,64.18,78010.99,0.0,0.9997,0.0,0.03711]
[1779033094783,64.18,78011.02,0.0,0.9997,0.0,0.03687]
[1779033099819,64.18,78010.95,0.0,0.9997,0.0,0.03687]
[1779033104854,64.18,78011.02,0.0,0.9997,0.0,0.03687]
[1779033110896,64.18,78011.19,0.0,0.9997,0.0,0.03686]
[1779033115931,64.18,78010.07,0.0,0.9997,0.0,0.03692]
[1779033116938,64.18,78010.95,0.0,0.9997,0.0,0.03687]
[1779033126373,64.18,78011.12,0.0,0.9997,0.0,0.03686]
[1779033132043,64.18,78011.01,0.0,0.9997,0.0,0.03687]
[1779033137078,64.18,78011.46,0.0,0.9997,0.0,0.03684]
[1779033141106,64.18,78012.25,0.0,0.9997,0.0,0.0368]
[1779033146141,64.18,78012.81,0.0,0.9997,0.0,0.03676]
[1779033151177,64.18,78012.62,0.0,0.9997,0.0,0.03653]
[1779033156212,64.18,78012.44,0.0,0.9997,0.0,0.03655]
[1779033161247,64.18,78012.97,0.0,0.9997,0.0,0.03651]
[1779033165275,64.18,78016.06,0.0,0.99971,0.0,0.03634]
[1779033166282,64.18,78019.41,0.0,0.99971,0.0,0.03614]
[1779033168296,64.18,78020.24,0.0,0.99971,0.0,0.0361]
[1779033169303,64.18,78021.0,0.0,0.99971,0.0,0.03605]
[1779033175345,64.18,78021.36,0.0,0.99971,0.0,0.03603]
[1779033180380,64.18,78021.81,0.0,0.99971,0.0,0.03601]
[1779033181387,64.18,78020.97,0.0,0.99971,0.0,0.03605]
[1779033186422,64.18,78020.99,0.0,0.99971,0.0,0.03605]
[1779033192464,64.18,78021.06,0.0,0.99971,0.0,0.03605]
[1779033197499,64.18,78021.08,0.0,0.99971,0.0,0.03605]
[1779033202534,64.18,78020.83,0.0,0.99971,0.0,0.03606]
[1779033207569,64.18,78020.74,0.0,0.99971,0.0,0.03607]
[1779033212604,64.18,78020.78,0.0,0.99971,0.0,0.03583]
[1779033217639,64.18,78020.07,0.0,0.99971,0.0,0.03587]
[1779033222674,64.18,78020.14,0.0,0.99971,0.0,0.03586]
[1779033230732,64.18,78020.81,0.0,0.99971,0.0,0.03583]
[1779033231739,64.18,78021.63,0.0,0.99971,0.0,0.03578]
[1779033233753,64.18,78022.79,0.0,0.99971,0.0,0.03571]
[1779033238789,64.18,78022.79,0.0,0.99971,0.0,0.03571]
[1779033243824,64.18,78022.23,0.0,0.99971,0.0,0.03574]
[1779033248859,64.18,78022.97,0.0,0.99971,0.0,0.0357]
[1779033253894,64.18,78021.97,0.0,0.99971,0.0,0.03576]
[1779033254901,64.18,78024.29,0.0,0.99971,0.0,0.03563]
[1779033255909,64.18,78030.32,0.0,0.99971,0.0,0.03529]
[1779033259937,64.18,78031.64,0.0,0.99972,0.0,0.03521]
[1779033262958,64.18,78032.39,0.0,0.99972,0.0,0.03517]
[1779033266986,64.18,78029.71,0.0,0.99971,0.0,0.03532]
[1779033267993,64.18,78025.63,0.0,0.99971,0.0,0.03555]
[1779033269000,64.18,78024.67,0.0,0.99971,0.0,0.03561]
[1779033275042,64.18,78024.56,0.0,0.99971,0.0,0.03538]
[1779033281084,64.18,78023.79,0.0,0.99971,0.0,0.03542]
[1779033286119,64.18,78024.13,0.0,0.99971,0.0,0.0354]
[1779033292161,64.18,78023.67,0.0,0.99971,0.0,0.03543]
[1779033297196,64.18,78023.16,0.0,0.99971,0.0,0.03546]
[1779033302231,64.18,78022.82,0.0,0.99971,0.0,0.03548]
[1779033307266,64.18,78022.8,0.0,0.99971,0.0,0.03548]
[1779033312301,64.18,78022.85,0.0,0.99971,0.0,0.03547]
[1779033318343,64.18,78022.91,0.0,0.99971,0.0,0.03547]
[1779033325392,64.18,78022.56,0.0,0.99971,0.0,0.03549]
[1779033328840,64.18,78022.84,0.0,0.99971,0.0,0.03548]
[1779033334837,64.18,78022.81,0.0,0.99971,0.0,0.03548]
[1779033335049,64.18,78022.81,0.0,0.99971,0.0,0.03548]
[1779033340497,64.18,78022.79,0.0,0.99971,0.0,0.03524]
[1779033345532,64.18,78022.82,0.0,0.99971,0.0,0.03524]
[1779033351574,64.18,78022.86,0.0,0.99971,0.0,0.03524]
[1779033363658,64.18,78023.31,0.0,0.99972,0.0,0.03521]
[1779033368694,64.18,78023.61,0.0,0.99972,0.0,0.0352]
[1779033374736,64.18,78022.31,0.0,0.99971,0.0,0.03527]
[1779033379771,64.18,78022.24,0.0,0.99971,0.0,0.03527]
[1779033384806,64.18,78022.12,0.0,0.99971,0.0,0.03528]
[1779033390848,64.18,78022.74,0.0,0.99971,0.0,0.03525]
[1779033392862,64.18,78032.09,0.0,0.99972,0.0,0.03449]
[1779033393869,64.18,78035.5,0.0,0.99972,0.0,0.03431]
[1779033396890,64.18,78034.72,0.0,0.99972,0.0,0.03435]
[1779033397897,64.18,78035.61,0.0,0.99972,0.0,0.0343]
[1779033403018,64.18,78036.04,0.0,0.99972,0.0,0.03428]
[1779033403939,64.18,78039.19,0.0,0.99972,0.0,0.03411]
[1779033408974,64.18,78039.37,0.0,0.99972,0.0,0.0341]
[1779033416023,64.18,78039.4,0.0,0.99972,0.0,0.03409]
[1779033421058,64.18,78037.28,0.0,0.99972,0.0,0.03421]
[1779033423072,64.18,78035.98,0.0,0.99972,0.0,0.03428]
[1779033425086,64.18,78030.8,0.0,0.99972,0.0,0.03457]
[1779033426093,64.18,78026.7,0.0,0.99972,0.0,0.03479]
[1779033427100,64.18,78025.32,0.0,0.99972,0.0,0.03487]
[1779033432135,64.18,78024.84,0.0,0.99972,0.0,0.0349]
[1779033437170,64.18,78025.01,0.0,0.99972,0.0,0.03489]
[1779033438177,64.18,78025.84,0.0,0.99972,0.0,0.03484]
[1779033443212,64.18,78025.75,0.0,0.99972,0.0,0.03485]
[1779033448257,64.18,78025.73,0.0,0.99972,0.0,0.03485]
[1779033455306,64.18,78026.01,0.0,0.99972,0.0,0.0346]
[1779033461348,64.18,78026.04,0.0,0.99972,0.0,0.0346]
[1779033466383,64.18,78026.11,0.0,0.99972,0.0,0.03459]
[1779033471418,64.18,78026.17,0.0,0.99972,0.0,0.03459]
[1779033473432,64.18,78025.07,0.0,0.99972,0.0,0.03465]
[1779033474439,64.18,78022.88,0.0,0.99972,0.0,0.03477]
[1779033475447,64.18,78023.65,0.0,0.99972,0.0,0.03473]
[1779033480481,64.18,78022.89,0.0,0.99972,0.0,0.03477]
[1779033488537,64.18,78023.01,0.0,0.99972,0.0,0.03477]
[1779033493572,64.18,78022.59,0.0,0.99972,0.0,0.03479]
[1779033498607,64.18,78022.7,0.0,0.99972,0.0,0.03478]
[1779033503642,64.18,78022.54,0.0,0.99972,0.0,0.03479]
[1779033511698,64.18,78022.56,0.0,0.99972,0.0,0.03456]
[1779033514719,64.18,78017.32,0.0,0.99972,0.0,0.03485]
[1779033515726,64.18,78015.76,0.0,0.99972,0.0,0.03494]
[1779033520761,64.18,78015.58,0.0,0.99972,0.0,0.03495]
[1779033525796,64.18,78015.91,0.0,0.99972,0.0,0.03493]
[1779033530831,64.18,78015.84,0.0,0.99972,0.0,0.03493]
[1779033537881,64.18,78020.32,0.0,0.99972,0.0,0.03468]
[1779033538888,64.18,78021.23,0.0,0.99972,0.0,0.03463]
[1779033543923,64.18,78021.02,0.0,0.99972,0.0,0.03465]
[1779033548958,64.18,78020.99,0.0,0.99972,0.0,0.03465]
[1779033555000,64.18,78021.0,0.0,0.99972,0.0,0.03465]
[1779033560035,64.18,78021.1,0.0,0.99972,0.0,0.03464]
[1779033561042,64.18,78022.68,0.0,0.99972,0.0,0.03455]
[1779033562049,64.18,78030.85,0.0,0.99972,0.0,0.03411]
[1779033566079,64.18,78029.84,0.0,0.99972,0.0,0.03416]
[1779033567086,64.18,78026.22,0.0,0.99972,0.0,0.03436]
[1779033571114,64.18,78025.86,0.0,0.99972,0.0,0.03415]
[1779033572121,64.18,78023.91,0.0,0.99972,0.0,0.03426]
[1779033580177,64.18,78023.45,0.0,0.99972,0.0,0.03428]
[1779033586221,64.18,78023.04,0.0,0.99972,0.0,0.0343]
[1779033591256,64.18,78022.59,0.0,0.99972,0.0,0.03433]
[1779033592263,64.18,78020.95,0.0,0.99972,0.0,0.03442]
[1779033597298,64.18,78020.77,0.0,0.99972,0.0,0.03443]
[1779033602333,64.18,78022.15,0.0,0.99972,0.0,0.03435]
[1779033603340,64.18,78023.52,0.0,0.99972,0.0,0.03428]
[1779033605758,64.18,78023.83,0.0,0.99972,0.0,0.03426]
[1779033606361,64.18,78028.53,0.0,0.99973,0.0,0.034]
[1779033607368,64.18,78033.57,0.0,0.99973,0.0,0.03373]
[1779033613411,64.18,78035.88,0.0,0.99973,0.0,0.03361]
[1779033618446,64.18,78035.79,0.0,0.99973,0.0,0.03361]
[1779033620460,64.18,78036.69,0.0,0.99973,0.0,0.03356]
[1779033625495,64.18,78036.78,0.0,0.99973,0.0,0.03356]
[1779033630530,64.18,78036.71,0.0,0.99973,0.0,0.03356]
[1779033633556,64.18,78036.62,0.0,0.99973,0.0,0.03334]
[1779033637585,64.18,78035.62,0.0,0.99973,0.0,0.0334]
[1779033642620,64.18,78035.34,0.0,0.99973,0.0,0.03341]
[1779033647655,64.18,78035.35,0.0,0.99973,0.0,0.03341]
[1779033652690,64.18,78035.55,0.0,0.99973,0.0,0.0334]
[1779033656718,64.18,78036.76,0.0,0.99973,0.0,0.03333]
[1779033657725,64.18,78037.97,0.0,0.99973,0.0,0.03327]
[1779033658732,64.18,78038.78,0.0,0.99973,0.0,0.03323]
[1779033661753,64.18,78039.71,0.0,0.99973,0.0,0.03318]
[1779033662760,64.18,78044.34,0.0,0.99973,0.0,0.03293]
[1779033663767,64.18,78048.59,0.0,0.99974,0.0,0.03271]
[1779033664774,64.18,78051.23,0.0,0.99974,0.0,0.03257]
[1779033665781,64.18,78052.27,0.0,0.99974,0.0,0.03251]
[1779033670816,64.18,78052.47,0.0,0.99974,0.0,0.0325]
[1779033675851,64.18,78052.52,0.0,0.99974,0.0,0.0325]
[1779033677336,64.18,78053.04,0.0,0.99974,0.0,0.03247]
[1779033683907,64.18,78053.64,0.0,0.99974,0.0,0.03244]
[1779033686928,64.18,78054.76,0.0,0.99974,0.0,0.03238]
[1779033689949,64.18,78058.07,0.0,0.99974,0.0,0.03221]
[1779033690956,64.18,78059.51,0.0,0.99974,0.0,0.03214]
[1779033692970,64.18,78060.98,0.0,0.99974,0.0,0.03185]
[1779033693977,64.18,78062.54,0.0,0.99974,0.0,0.03177]
[1779033699012,64.18,78062.75,0.0,0.99974,0.0,0.03175]
[1779033701026,64.18,78065.42,0.0,0.99975,0.0,0.03162]
[1779033702033,64.18,78064.6,0.0,0.99975,0.0,0.03166]
[1779033704051,64.18,78057.24,0.0,0.99974,0.0,0.03204]
[1779033705058,64.18,78056.51,0.0,0.99974,0.0,0.03208]
[1779033706065,64.18,78057.88,0.0,0.99974,0.0,0.032]
[1779033710093,64.18,78058.62,0.0,0.99974,0.0,0.03197]
[1779033713114,64.18,78060.84,0.0,0.99974,0.0,0.03185]
[1779033714121,64.18,78061.81,0.0,0.99974,0.0,0.0318]
[1779033716135,64.18,78062.88,0.0,0.99974,0.0,0.03175]
[1779033718154,64.18,78063.69,0.0,0.99974,0.0,0.03171]
[1779033722182,64.18,78062.38,0.0,0.99974,0.0,0.03177]
[1779033723189,64.18,78060.79,0.0,0.99974,0.0,0.03186]
[1779033725203,64.18,78057.19,0.0,0.99974,0.0,0.03204]
[1779033726210,64.18,78055.04,0.0,0.99974,0.0,0.03215]
[1779033730239,64.18,78053.39,0.0,0.99974,0.0,0.03224]
[1779033734267,64.18,78051.86,0.0,0.99974,0.0,0.03232]
[1779033738296,64.18,78052.6,0.0,0.99974,0.0,0.03228]
[1779033739302,64.18,78051.17,0.0,0.99974,0.0,0.03235]
[1779033740309,64.18,78050.35,0.0,0.99974,0.0,0.0324]
[1779033745344,64.18,78050.29,0.0,0.99974,0.0,0.0324]
[1779033751386,64.18,78050.35,0.0,0.99974,0.0,0.03218]
[1779033756421,64.18,78050.03,0.0,0.99974,0.0,0.03219]
[1779033763470,64.18,78049.92,0.0,0.99974,0.0,0.0322]
[1779033768505,64.18,78050.07,0.0,0.99974,0.0,0.03219]
[1779033773540,64.18,78050.0,0.0,0.99974,0.0,0.0322]
[1779033778575,64.18,78050.18,0.0,0.99974,0.0,0.03219]
[1779033781571,64.18,78050.43,0.0,0.99974,0.0,0.03217]
[1779033786631,64.18,78049.04,0.0,0.99974,0.0,0.03225]
[1779033788645,64.18,78052.65,0.0,0.99974,0.0,0.03206]
[1779033789652,64.18,78056.37,0.0,0.99974,0.0,0.03187]
[1779033790659,64.18,78060.86,0.0,0.99975,0.0,0.03164]
[1779033791666,64.18,78062.16,0.0,0.99975,0.0,0.03157]
[1779033792673,64.18,78063.19,0.0,0.99975,0.0,0.03152]
[1779033794687,64.18,78063.99,0.0,0.99975,0.0,0.03148]
[1779033799722,64.18,78063.71,0.0,0.99975,0.0,0.03149]
[1779033804757,64.18,78063.78,0.0,0.99975,0.0,0.03149]
[1779033807778,64.18,78065.65,0.0,0.99975,0.0,0.03139]
[1779033808335,64.18,78065.65,0.0,0.99975,0.0,0.03139]
[1779033808814,64.18,78067.09,0.0,0.99975,0.0,0.03132]
[1779033809793,64.18,78067.92,0.0,0.99975,0.0,0.03128]
[1779033810799,64.18,78069.35,0.0,0.99975,0.0,0.03121]
[1779033812813,64.18,78071.47,0.0,0.99975,0.0,0.03089]
[1779033814827,64.18,78074.27,0.0,0.99975,0.0,0.03075]
[1779033815834,64.18,78077.28,0.0,0.99975,0.0,0.0306]
[1779033818856,64.18,78071.67,0.0,0.99975,0.0,0.03088]
[1779033819863,64.18,78074.04,0.0,0.99975,0.0,0.03076]
[1779033820871,64.18,78075.24,0.0,0.99975,0.0,0.0307]
[1779033821878,64.18,78076.81,0.0,0.99975,0.0,0.03062]
[1779033822885,64.18,78081.06,0.0,0.99976,0.0,0.03041]
[1779033827920,64.18,78081.3,0.0,0.99976,0.0,0.0304]
[1779033828927,64.18,78082.36,0.0,0.99976,0.0,0.03035]
[1779033829935,64.18,78091.55,0.0,0.99976,0.0,0.0299]
[1779033830942,64.18,78092.15,0.0,0.99976,0.0,0.02987]
[1779033831812,64.18,78092.15,0.0,0.99976,0.0,0.02987]
[1779033831945,64.18,78092.15,0.0,0.99976,0.0,0.02987]
[1779033833810,64.18,78091.56,0.0,0.99976,0.0,0.0299]
[1779033842020,64.18,78087.17,0.0,0.99976,0.0,0.03011]
[1779033843027,64.18,78085.58,0.0,0.99976,0.0,0.03019]
[1779033844034,64.18,78084.52,0.0,0.99976,0.0,0.03024]
[1779033846048,64.18,78083.11,0.0,0.99976,0.0,0.03031]
[1779033847055,64.18,78081.44,0.0,0.99976,0.0,0.03039]
[1779033849069,64.18,78080.38,0.0,0.99976,0.0,0.03045]
[1779033854104,64.18,78077.89,0.0,0.99975,0.0,0.03057]
[1779033855111,64.18,78073.65,0.0,0.99975,0.0,0.03078]
[1779033856118,64.18,78075.32,0.0,0.99975,0.0,0.0307]
[1779033857125,64.18,78074.53,0.0,0.99975,0.0,0.03074]
[1779033862160,64.18,78074.05,0.0,0.99975,0.0,0.03076]
[1779033863167,64.18,78075.16,0.0,0.99975,0.0,0.0307]
[1779033868202,64.18,78076.79,0.0,0.99975,0.0,0.03062]
[1779033869209,64.18,78080.05,0.0,0.99976,0.0,0.03046]
[1779033870216,64.18,78078.99,0.0,0.99975,0.0,0.03051]
[1779033875251,64.18,78079.39,0.0,0.99976,0.0,0.03029]
[1779033876258,64.18,78081.2,0.0,0.99976,0.0,0.0302]
[1779033879279,64.18,78082.07,0.0,0.99976,0.0,0.03016]
[1779033880286,64.18,78080.87,0.0,0.99976,0.0,0.03021]
[1779033881293,64.18,78080.03,0.0,0.99976,0.0,0.03026]
[1779033886328,64.18,78079.91,0.0,0.99976,0.0,0.03026]
[1779033888342,64.18,78078.7,0.0,0.99976,0.0,0.03032]
[1779033889349,64.18,78077.59,0.0,0.99976,0.0,0.03038]
[1779033891363,64.18,78076.68,0.0,0.99976,0.0,0.03042]
[1779033894384,64.18,78077.37,0.0,0.99976,0.0,0.03039]
[1779033898412,64.18,78076.66,0.0,0.99976,0.0,0.03042]
[1779033902440,64.18,78075.88,0.0,0.99976,0.0,0.03046]
[1779033907475,64.18,78076.18,0.0,0.99976,0.0,0.03045]
[1779033914524,64.18,78076.03,0.0,0.99976,0.0,0.03045]
[1779033919559,64.18,78076.17,0.0,0.99976,0.0,0.03045]
[1779033924594,64.18,78076.62,0.0,0.99976,0.0,0.03042]
[1779033926608,64.18,78075.77,0.0,0.99976,0.0,0.03047]
[1779033927615,64.18,78074.88,0.0,0.99975,0.0,0.03051]
[1779033931643,64.18,78074.69,0.0,0.99976,0.0,0.03031]
[1779033932650,64.18,78073.66,0.0,0.99976,0.0,0.03036]
[1779033934664,64.18,78072.7,0.0,0.99976,0.0,0.03041]
[1779033936678,64.18,78073.62,0.0,0.99976,0.0,0.03036]
[1779033939699,64.18,78069.05,0.0,0.99975,0.0,0.03059]
[1779033940707,64.18,78056.88,0.0,0.99975,0.0,0.0312]
[1779033941714,64.18,78057.64,0.0,0.99975,0.0,0.03116]
[1779033942721,64.18,78059.31,0.0,0.99975,0.0,0.03108]
[1779033947756,64.18,78059.04,0.0,0.99975,0.0,0.03109]
[1779033952812,64.18,78058.43,0.0,0.99975,0.0,0.03112]
[1779033958836,64.18,78058.44,0.0,0.99975,0.0,0.03112]
[1779033963872,64.18,78058.16,0.0,0.99975,0.0,0.03113]
[1779033969913,64.18,78058.28,0.0,0.99975,0.0,0.03113]
[1779033971934,64.18,78059.38,0.0,0.99975,0.0,0.03107]
[1779033976970,64.18,78059.49,0.0,0.99975,0.0,0.03107]
[1779033982004,64.18,78059.82,0.0,0.99975,0.0,0.03105]
[1779033986032,64.18,78060.54,0.0,0.99975,0.0,0.03101]
[1779033990060,64.18,78061.35,0.0,0.99975,0.0,0.03097]
[1779033996102,64.18,78061.42,0.0,0.99975,0.0,0.03076]
[1779034001137,64.18,78061.19,0.0,0.99975,0.0,0.03077]
[1779034005165,64.18,78062.12,0.0,0.99975,0.0,0.03072]
[1779034010200,64.18,78062.03,0.0,0.99975,0.0,0.03073]
[1779034012214,64.18,78063.17,0.0,0.99975,0.0,0.03067]
[1779034013221,64.18,78064.25,0.0,0.99975,0.0,0.03062]
[1779034018256,64.18,78064.47,0.0,0.99975,0.0,0.03061]
[1779034023291,64.18,78064.58,0.0,0.99975,0.0,0.0306]
[1779034028326,64.18,78064.06,0.0,0.99975,0.0,0.03063]
[1779034033362,64.18,78064.1,0.0,0.99975,0.0,0.03062]
[1779034034369,64.18,78069.57,0.0,0.99976,0.0,0.03035]
[1779034035377,64.18,78073.44,0.0,0.99976,0.0,0.03016]
[1779034038398,64.18,78074.68,0.0,0.99976,0.0,0.0301]
[1779034041419,64.18,78073.25,0.0,0.99976,0.0,0.03017]
[1779034042426,64.18,78071.79,0.0,0.99976,0.0,0.03025]
[1779034043433,64.18,78069.63,0.0,0.99976,0.0,0.03035]
[1779034044440,64.18,78066.13,0.0,0.99975,0.0,0.03052]
[1779034045447,64.18,78065.16,0.0,0.99975,0.0,0.03057]
[1779034051489,64.18,78064.63,0.0,0.99976,0.0,0.03039]
[1779034056524,64.18,78064.6,0.0,0.99976,0.0,0.03039]
[1779034061560,64.18,78064.82,0.0,0.99976,0.0,0.03038]
[1779034066596,64.18,78064.61,0.0,0.99976,0.0,0.03039]
[1779034071631,64.18,78064.35,0.0,0.99976,0.0,0.0304]
[1779034076666,64.18,78064.42,0.0,0.99976,0.0,0.0304]
[1779034080697,64.18,78063.45,0.0,0.99975,0.0,0.03045]
[1779034085729,64.18,78063.7,0.0,0.99975,0.0,0.03044]
[1779034090764,64.18,78065.02,0.0,0.99976,0.0,0.03037]
[1779034095799,64.18,78065.26,0.0,0.99976,0.0,0.03036]
[1779034096806,64.18,78066.02,0.0,0.99976,0.0,0.03032]
[1779034102848,64.18,78066.13,0.0,0.99976,0.0,0.03032]
[1779034105869,64.18,78065.07,0.0,0.99976,0.0,0.03037]
[1779034109897,64.18,78064.31,0.0,0.99976,0.0,0.03041]
[1779034112919,64.18,78064.18,0.0,0.99976,0.0,0.0302]
[1779034117953,64.18,78063.63,0.0,0.99976,0.0,0.03023]
[1779034118960,64.18,78064.48,0.0,0.99976,0.0,0.03019]
[1779034123995,64.18,78064.05,0.0,0.99976,0.0,0.03021]
[1779034129030,64.18,78063.65,0.0,0.99976,0.0,0.03023]
[1779034138095,64.18,78063.48,0.0,0.99976,0.0,0.03024]
[1779034143130,64.18,78062.93,0.0,0.99976,0.0,0.03027]
[1779034148165,64.18,78063.53,0.0,0.99976,0.0,0.03024]
[1779034156221,64.18,78063.27,0.0,0.99976,0.0,0.03025]
[1779034161256,64.18,78063.18,0.0,0.99976,0.0,0.03025]
[1779034166291,64.18,78063.35,0.0,0.99976,0.0,0.03024]
[1779034171326,64.18,78063.28,0.0,0.99976,0.0,0.03004]
[1779034176361,64.18,78062.97,0.0,0.99976,0.0,0.03006]
[1779034182403,64.18,78063.15,0.0,0.99976,0.0,0.03005]
[1779034187438,64.18,78063.59,0.0,0.99976,0.0,0.03003]
[1779034192474,64.18,78063.6,0.0,0.99976,0.0,0.03002]
[1779034197512,64.18,78063.15,0.0,0.99976,0.0,0.03005]
[1779034202547,64.18,78062.95,0.0,0.99976,0.0,0.03006]
[1779034207582,64.18,78062.48,0.0,0.99976,0.0,0.03008]
[1779034211610,64.18,78061.76,0.0,0.99976,0.0,0.03011]
[1779034216645,64.18,78062.04,0.0,0.99976,0.0,0.0301]
[1779034223694,64.18,78062.19,0.0,0.99976,0.0,0.03009]
[1779034229736,64.18,78062.29,0.0,0.99976,0.0,0.03009]
[1779034231750,64.18,78062.17,0.0,0.99976,0.0,0.02989]
[1779034237615,64.18,78062.27,0.0,0.99976,0.0,0.02988]
[1779034242828,64.18,78063.58,0.0,0.99976,0.0,0.02982]
[1779034247863,64.18,78063.97,0.0,0.99976,0.0,0.0298]
[1779034253905,64.18,78063.65,0.0,0.99976,0.0,0.02982]
[1779034258940,64.18,78063.34,0.0,0.99976,0.0,0.02983]
[1779034263975,64.18,78062.83,0.0,0.99976,0.0,0.02986]
[1779034269010,64.18,78063.09,0.0,0.99976,0.0,0.02984]
[1779034274045,64.18,78063.5,0.0,0.99976,0.0,0.02982]
[1779034279081,64.18,78063.2,0.0,0.99976,0.0,0.02984]
[1779034284116,64.18,78062.91,0.0,0.99976,0.0,0.02985]
[1779034285125,64.18,78058.27,0.0,0.99976,0.0,0.03008]
[1779034286130,64.18,78050.43,0.0,0.99975,0.0,0.03046]
[1779034287137,64.18,78042.72,0.0,0.99975,0.0,0.03085]
[1779034289151,64.18,78041.69,0.0,0.99975,0.0,0.0309]
[1779034290158,64.18,78037.8,0.0,0.99975,0.0,0.0311]
[1779034291165,64.18,78036.33,0.0,0.99975,0.0,0.03096]
[1779034292172,64.18,78035.54,0.0,0.99975,0.0,0.031]
[1779034294186,64.18,78036.3,0.0,0.99975,0.0,0.03096]
[1779034299221,64.18,78036.03,0.0,0.99975,0.0,0.03097]
[1779034304256,64.18,78036.15,0.0,0.99975,0.0,0.03097]
[1779034309291,64.18,78036.17,0.0,0.99975,0.0,0.03096]
[1779034316340,64.18,78036.06,0.0,0.99975,0.0,0.03097]
[1779034322382,64.18,78036.07,0.0,0.99975,0.0,0.03097]
[1779034329431,64.18,78036.0,0.0,0.99975,0.0,0.03097]
[1779034336480,64.18,78036.11,0.0,0.99975,0.0,0.03097]
[1779034341515,64.18,78035.95,0.0,0.99975,0.0,0.03098]
[1779034344536,64.18,78035.13,0.0,0.99975,0.0,0.03102]
[1779034349571,64.18,78035.19,0.0,0.99975,0.0,0.03101]
[1779034351585,64.18,78035.15,0.0,0.99975,0.0,0.0308]
[1779034354606,64.18,78036.18,0.0,0.99975,0.0,0.03075]
[1779034359642,64.18,78036.88,0.0,0.99975,0.0,0.03072]
[1779034364679,64.18,78036.84,0.0,0.99975,0.0,0.03072]
[1779034366693,64.18,78035.59,0.0,0.99975,0.0,0.03078]
[1779034373743,64.18,78035.91,0.0,0.99975,0.0,0.03077]
[1779034376765,64.18,78036.89,0.0,0.99975,0.0,0.03072]
[1779034386835,64.18,78036.89,0.0,0.99975,0.0,0.03072]
[1779034391870,64.18,78036.45,0.0,0.99975,0.0,0.03074]
[1779034396905,64.18,78036.61,0.0,0.99975,0.0,0.03073]
[1779034401940,64.18,78036.37,0.0,0.99975,0.0,0.03074]
[1779034413018,64.18,78036.25,0.0,0.99975,0.0,0.03054]
[1779034418053,64.18,78035.99,0.0,0.99975,0.0,0.03055]
[1779034428123,64.18,78035.78,0.0,0.99975,0.0,0.03056]
[1779034431144,64.18,78031.36,0.0,0.99975,0.0,0.03078]
[1779034432151,64.18,78028.36,0.0,0.99975,0.0,0.03093]
[1779034437186,64.18,78026.82,0.0,0.99975,0.0,0.03101]
[1779034441214,64.18,78025.03,0.0,0.99975,0.0,0.0311]
[1779034442221,64.18,78026.1,0.0,0.99975,0.0,0.03105]
[1779034448263,64.18,78026.01,0.0,0.99975,0.0,0.03105]
[1779034453299,64.18,78025.45,0.0,0.99975,0.0,0.03108]
[1779034455312,64.18,78023.9,0.0,0.99975,0.0,0.03116]
[1779034461354,64.18,78024.17,0.0,0.99975,0.0,0.03114]
[1779034466389,64.18,78023.47,0.0,0.99975,0.0,0.03118]
[1779034471424,64.18,78023.93,0.0,0.99975,0.0,0.03094]
[1779034472431,64.18,78024.83,0.0,0.99975,0.0,0.0309]
[1779034473438,64.18,78028.0,0.0,0.99975,0.0,0.03074]
[1779034474445,64.18,78030.07,0.0,0.99975,0.0,0.03063]
[1779034479480,64.18,78033.15,0.0,0.99975,0.0,0.03048]
[1779034480487,64.18,78036.14,0.0,0.99975,0.0,0.03033]
[1779034481494,64.18,78037.4,0.0,0.99976,0.0,0.03027]
[1779034486529,64.18,78037.53,0.0,0.99976,0.0,0.03026]
[1779034491564,64.18,78036.71,0.0,0.99976,0.0,0.0303]
[1779034496599,64.18,78037.07,0.0,0.99976,0.0,0.03029]
[1779034500627,64.18,78036.26,0.0,0.99975,0.0,0.03033]
[1779034504655,64.18,78035.26,0.0,0.99975,0.0,0.03038]
[1779034510697,64.18,78034.93,0.0,0.99975,0.0,0.03039]
[1779034516739,64.18,78034.91,0.0,0.99975,0.0,0.03039]
[1779034521774,64.18,78035.1,0.0,0.99975,0.0,0.03038]
[1779034526809,64.18,78035.0,0.0,0.99975,0.0,0.03039]
[1779034532853,64.18,78035.77,0.0,0.99976,0.0,0.03014]
[1779034536883,64.18,78034.85,0.0,0.99976,0.0,0.03019]
[1779034541918,64.18,78034.92,0.0,0.99976,0.0,0.03018]
[1779034546953,64.18,78034.69,0.0,0.99976,0.0,0.03019]
[1779034551988,64.18,78034.08,0.0,0.99976,0.0,0.03022]
[1779034558030,64.18,78034.02,0.0,0.99976,0.0,0.03023]
[1779034560044,64.18,78027.76,0.0,0.99975,0.0,0.03054]
[1779034561051,64.18,78024.97,0.0,0.99975,0.0,0.03068]
[1779034563065,64.18,78023.53,0.0,0.99975,0.0,0.03075]
[1779034564073,64.18,78021.56,0.0,0.99975,0.0,0.03085]
[1779034568101,64.18,78020.47,0.0,0.99975,0.0,0.0309]
[1779034573136,64.18,78020.32,0.0,0.99975,0.0,0.03091]
[1779034578171,64.18,78020.4,0.0,0.99975,0.0,0.03091]
[1779034587235,64.18,78021.89,0.0,0.99975,0.0,0.03083]
[1779034588241,64.18,78024.0,0.0,0.99975,0.0,0.03073]
[1779034592269,64.18,78025.93,0.0,0.99975,0.0,0.03042]
[1779034593276,64.18,78030.59,0.0,0.99976,0.0,0.03019]
[1779034594283,64.18,78032.64,0.0,0.99976,0.0,0.03009]
[1779034599319,64.18,78035.0,0.0,0.99976,0.0,0.02997]
[1779034603347,64.18,78037.92,0.0,0.99976,0.0,0.02983]
[1779034604354,64.18,78038.68,0.0,0.99976,0.0,0.02979]
[1779034609389,64.18,78038.69,0.0,0.99976,0.0,0.02979]
[1779034610396,64.18,78039.45,0.0,0.99976,0.0,0.02975]
[1779034615431,64.18,78039.55,0.0,0.99976,0.0,0.02975]
[1779034617445,64.18,78040.42,0.0,0.99976,0.0,0.02971]
[1779034618452,64.18,78041.24,0.0,0.99976,0.0,0.02967]
[1779034623487,64.18,78040.83,0.0,0.99976,0.0,0.02969]
[1779034628522,64.18,78041.15,0.0,0.99976,0.0,0.02967]
[1779034633559,64.18,78042.07,0.0,0.99976,0.0,0.02963]
[1779034637587,64.18,78042.9,0.0,0.99976,0.0,0.02959]
[1779034639604,64.18,78046.74,0.0,0.99976,0.0,0.0294]
[1779034640611,64.18,78049.23,0.0,0.99976,0.0,0.02928]
[1779034641618,64.18,78050.01,0.0,0.99976,0.0,0.02925]
[1779034643632,64.18,78053.7,0.0,0.99977,0.0,0.02907]
[1779034644639,64.18,78055.22,0.0,0.99977,0.0,0.029]
[1779034645646,64.18,78056.85,0.0,0.99977,0.0,0.02892]
[1779034646653,64.18,78059.14,0.0,0.99977,0.0,0.02881]
[1779034647660,64.18,78066.19,0.0,0.99977,0.0,0.02848]
[1779034648667,64.18,78063.47,0.0,0.99977,0.0,0.02861]
[1779034649674,64.18,78058.52,0.0,0.99977,0.0,0.02884]
[1779034650681,64.18,78056.76,0.0,0.99977,0.0,0.02892]
[1779034651688,64.18,78056.18,0.0,0.99977,0.0,0.02875]
[1779034654709,64.18,78054.44,0.0,0.99977,0.0,0.02883]
[1779034659744,64.18,78055.24,0.0,0.99977,0.0,0.02879]
[1779034660751,64.18,78049.3,0.0,0.99977,0.0,0.02908]
[1779034665786,64.18,78049.74,0.0,0.99977,0.0,0.02906]
[1779034667800,64.18,78048.4,0.0,0.99976,0.0,0.02912]
[1779034670821,64.18,78041.54,0.0,0.99976,0.0,0.02945]
[1779034671828,64.18,78036.5,0.0,0.99976,0.0,0.02969]
[1779034672835,64.18,78035.21,0.0,0.99976,0.0,0.02975]
[1779034674849,64.18,78038.86,0.0,0.99976,0.0,0.02958]
[1779034675856,64.18,78042.96,0.0,0.99976,0.0,0.02938]
[1779034678877,64.18,78043.63,0.0,0.99976,0.0,0.02935]
[1779034685927,64.18,78045.13,0.0,0.99976,0.0,0.02928]
[1779034686934,64.18,78048.14,0.0,0.99976,0.0,0.02913]
[1779034690962,64.18,78049.18,0.0,0.99977,0.0,0.02908]
[1779034692976,64.18,78050.92,0.0,0.99977,0.0,0.029]
[1779034693983,64.18,78053.01,0.0,0.99977,0.0,0.0289]
[1779034699020,64.18,78052.77,0.0,0.99977,0.0,0.02891]
[1779034704854,64.18,78052.87,0.0,0.99977,0.0,0.02891]
[1779034704955,64.18,78053.88,0.0,0.99977,0.0,0.02886]
[1779034705248,64.18,78055.96,0.0,0.99977,0.0,0.02876]
[1779034708083,64.18,78056.73,0.0,0.99977,0.0,0.02872]
[1779034709090,64.18,78061.79,0.0,0.99977,0.0,0.02849]
[1779034714125,64.18,78062.55,0.0,0.99977,0.0,0.02825]
[1779034718153,64.18,78063.47,0.0,0.99977,0.0,0.02821]
[1779034724195,64.18,78063.85,0.0,0.99977,0.0,0.02819]
[1779034729230,64.18,78063.08,0.0,0.99977,0.0,0.02823]
[1779034734265,64.18,78062.7,0.0,0.99977,0.0,0.02825]
[1779034736279,64.18,78064.71,0.0,0.99977,0.0,0.02815]
[1779034737286,64.18,78066.49,0.0,0.99977,0.0,0.02807]
[1779034738293,64.18,78067.54,0.0,0.99977,0.0,0.02802]
[1779034743328,64.18,78067.22,0.0,0.99977,0.0,0.02804]
[1779034748363,64.18,78063.45,0.0,0.99977,0.0,0.02821]
[1779034749370,64.18,78058.63,0.0,0.99977,0.0,0.02844]
[1779034751384,64.18,78057.61,0.0,0.99977,0.0,0.02848]
[1779034752393,64.18,78052.77,0.0,0.99977,0.0,0.02871]
[1779034753398,64.18,78051.42,0.0,0.99977,0.0,0.02877]
[1779034758433,64.18,78051.28,0.0,0.99977,0.0,0.02878]
[1779034761454,64.18,78049.34,0.0,0.99977,0.0,0.02887]
[1779034762461,64.18,78046.08,0.0,0.99977,0.0,0.02903]
[1779034763468,64.18,78044.16,0.0,0.99976,0.0,0.02912]
[1779034765482,64.18,78041.21,0.0,0.99976,0.0,0.02926]
[1779034766489,64.18,78040.05,0.0,0.99976,0.0,0.02931]
[1779034767496,64.18,78040.85,0.0,0.99976,0.0,0.02928]
[1779034768503,64.18,78040.05,0.0,0.99976,0.0,0.02931]
[1779034769511,64.18,78045.98,0.0,0.99977,0.0,0.02903]
[1779034770517,64.18,78048.12,0.0,0.99977,0.0,0.02893]
[1779034771524,64.18,78048.0,0.0,0.99977,0.0,0.02873]
[1779034776559,64.18,78047.8,0.0,0.99977,0.0,0.02874]
[1779034780587,64.18,78047.01,0.0,0.99977,0.0,0.02878]
[1779034781594,64.18,78043.87,0.0,0.99977,0.0,0.02893]
[1779034784615,64.18,78042.8,0.0,0.99977,0.0,0.02898]
[1779034789650,64.18,78042.47,0.0,0.99977,0.0,0.029]
[1779034791664,64.18,78041.53,0.0,0.99977,0.0,0.02904]
[1779034793678,64.18,78040.54,0.0,0.99976,0.0,0.02909]
[1779034798713,64.18,78040.54,0.0,0.99976,0.0,0.02909]
[1779034803749,64.18,78040.57,0.0,0.99976,0.0,0.02909]
[1779034808784,64.18,78036.77,0.0,0.99976,0.0,0.02927]
[1779034813819,64.18,78036.85,0.0,0.99976,0.0,0.02926]
[1779034815833,64.18,78042.06,0.0,0.99977,0.0,0.02901]
[1779034816844,64.18,78049.97,0.0,0.99977,0.0,0.02864]
[1779034818854,64.18,78050.85,0.0,0.99977,0.0,0.0286]
[1779034819861,64.18,78056.07,0.0,0.99977,0.0,0.02836]
[1779034824896,64.18,78056.22,0.0,0.99977,0.0,0.02835]
[1779034826910,64.18,78055.44,0.0,0.99977,0.0,0.02839]
[1779034827917,64.18,78054.31,0.0,0.99977,0.0,0.02844]
[1779034833959,64.18,78054.95,0.0,0.99977,0.0,0.02821]
[1779034838994,64.18,78054.59,0.0,0.99977,0.0,0.02823]
[1779034845036,64.18,78054.52,0.0,0.99977,0.0,0.02823]
[1779034849064,64.18,78052.88,0.0,0.99977,0.0,0.02831]
[1779034855106,64.18,78053.16,0.0,0.99977,0.0,0.02829]
[1779034860141,64.18,78052.74,0.0,0.99977,0.0,0.02831]
[1779034865176,64.18,78052.94,0.0,0.99977,0.0,0.0283]
[1779034870212,64.18,78052.97,0.0,0.99977,0.0,0.0283]
[1779034877261,64.18,78052.84,0.0,0.99977,0.0,0.02831]
[1779034882296,64.18,78052.48,0.0,0.99977,0.0,0.02832]
[1779034884310,64.18,78051.72,0.0,0.99977,0.0,0.02836]
[1779034886324,64.18,78050.48,0.0,0.99977,0.0,0.02842]
[1779034887331,64.18,78049.75,0.0,0.99977,0.0,0.02845]
[1779034892366,64.18,78049.69,0.0,0.99977,0.0,0.02825]
[1779034894380,64.18,78051.44,0.0,0.99977,0.0,0.02817]
[1779034896394,64.18,78052.55,0.0,0.99977,0.0,0.02812]
[1779034901429,64.18,78052.77,0.0,0.99977,0.0,0.02811]
[1779034907471,64.18,78052.99,0.0,0.99977,0.0,0.0281]
[1779034913513,64.18,78053.11,0.0,0.99977,0.0,0.0281]
[1779034917541,64.18,78053.86,0.0,0.99977,0.0,0.02806]
[1779034922576,64.18,78054.16,0.0,0.99977,0.0,0.02805]
[1779034923583,64.18,78052.87,0.0,0.99977,0.0,0.02811]
[1779034935667,64.18,78052.99,0.0,0.99977,0.0,0.0281]
[1779034940727,64.18,78052.91,0.0,0.99977,0.0,0.02811]
[1779034951804,64.18,78052.98,0.0,0.99977,0.0,0.02791]
[1779034956839,64.18,78053.04,0.0,0.99977,0.0,0.0279]
[1779034961874,64.18,78052.97,0.0,0.99977,0.0,0.02791]
[1779034966909,64.18,78052.7,0.0,0.99977,0.0,0.02792]
[1779034971944,64.18,78052.58,0.0,0.99977,0.0,0.02792]
[1779034978993,64.18,78052.65,0.0,0.99977,0.0,0.02792]
[1779034982014,64.18,78051.61,0.0,0.99977,0.0,0.02797]
[1779034987049,64.18,78051.06,0.0,0.99977,0.0,0.02799]
[1779034994098,64.18,78050.94,0.0,0.99977,0.0,0.028]
[1779034999133,64.18,78050.85,0.0,0.99977,0.0,0.028]
[1779035000141,64.18,78045.86,0.0,0.99977,0.0,0.02823]
[1779035001147,64.18,78036.87,0.0,0.99977,0.0,0.02865]
[1779035002154,64.18,78036.42,0.0,0.99977,0.0,0.02868]
[1779035004168,64.18,78035.17,0.0,0.99977,0.0,0.02873]
[1779035011217,64.18,78035.22,0.0,0.99977,0.0,0.02853]
[1779035016252,64.18,78033.62,0.0,0.99977,0.0,0.02861]
[1779035018267,64.18,78031.97,0.0,0.99977,0.0,0.02868]
[1779035023302,64.18,78031.71,0.0,0.99977,0.0,0.0287]
[1779035025316,64.18,78033.36,0.0,0.99977,0.0,0.02862]
[1779035028337,64.18,78034.85,0.0,0.99977,0.0,0.02855]
[1779035032366,64.18,78040.87,0.0,0.99977,0.0,0.02827]
[1779035033373,64.18,78043.29,0.0,0.99977,0.0,0.02815]
[1779035035387,64.18,78044.05,0.0,0.99977,0.0,0.02812]
[1779035042436,64.18,78044.77,0.0,0.99977,0.0,0.02809]
[1779035047471,64.18,78044.83,0.0,0.99977,0.0,0.02808]
[1779035052506,64.18,78045.45,0.0,0.99977,0.0,0.02805]
[1779035053513,64.18,78047.69,0.0,0.99977,0.0,0.02795]
[1779035054520,64.18,78049.34,0.0,0.99977,0.0,0.02788]
[1779035055527,64.18,78050.45,0.0,0.99978,0.0,0.02782]
[1779035060562,64.18,78051.34,0.0,0.99978,0.0,0.02778]
[1779035064590,64.18,78053.0,0.0,0.99978,0.0,0.02771]
[1779035065978,64.18,78055.28,0.0,0.99978,0.0,0.0276]
[1779035066604,64.18,78058.25,0.0,0.99978,0.0,0.02747]
[1779035071639,64.18,78058.54,0.0,0.99978,0.0,0.02726]
[1779035076674,64.18,78058.69,0.0,0.99978,0.0,0.02726]
[1779035081709,64.18,78059.09,0.0,0.99978,0.0,0.02724]
[1779035086744,64.18,78059.5,0.0,0.99978,0.0,0.02722]
[1779035088758,64.18,78061.05,0.0,0.99978,0.0,0.02715]
[1779035093793,64.18,78060.61,0.0,0.99978,0.0,0.02717]
[1779035098830,64.18,78060.92,0.0,0.99978,0.0,0.02716]
[1779035101851,64.18,78063.81,0.0,0.99978,0.0,0.02703]
[1779035103302,64.18,78063.81,0.0,0.99978,0.0,0.02703]
[1779035103389,64.18,78075.98,0.0,0.99979,0.0,0.02649]
[1779035103865,64.18,78078.26,0.0,0.99979,0.0,0.02639]
[1779035105833,64.18,78077.82,0.0,0.99979,0.0,0.02641]
[1779035105879,64.18,78078.09,0.0,0.99979,0.0,0.0264]
[1779035110060,64.18,78078.13,0.0,0.99979,0.0,0.02639]
[1779035110311,64.18,78078.13,0.0,0.99979,0.0,0.02639]
[1779035110321,64.18,78078.05,0.0,0.99979,0.0,0.0264]
[1779035115949,64.18,78078.27,0.0,0.99979,0.0,0.02639]
[1779035122998,64.18,78078.58,0.0,0.99979,0.0,0.02637]
[1779035127027,64.18,78082.76,0.0,0.99979,0.0,0.02619]
[1779035128034,64.18,78085.3,0.0,0.99979,0.0,0.02608]
[1779035131055,64.18,78084.59,0.0,0.99979,0.0,0.02593]
[1779035131811,64.18,78084.59,0.0,0.99979,0.0,0.02593]
[1779035133056,64.18,78084.23,0.0,0.99979,0.0,0.02594]
[1779035133064,64.18,78084.23,0.0,0.99979,0.0,0.02594]
[1779035133311,64.18,78084.23,0.0,0.99979,0.0,0.02594]
[1779035133411,64.18,78084.78,0.0,0.99979,0.0,0.02592]
[1779035139111,64.18,78085.26,0.0,0.99979,0.0,0.0259]
[1779035143641,64.18,78085.29,0.0,0.99979,0.0,0.0259]
[1779035143808,64.18,78085.29,0.0,0.99979,0.0,0.0259]
[1779035146505,64.18,78085.25,0.0,0.99979,0.0,0.0259]
[1779035146568,64.18,78085.25,0.0,0.99979,0.0,0.0259]
[1779035146674,64.18,78085.25,0.0,0.99979,0.0,0.0259]
[1779035146812,64.18,78085.25,0.0,0.99979,0.0,0.0259]
[1779035146911,64.18,78085.25,0.0,0.99979,0.0,0.0259]
[1779035151445,64.18,78085.4,0.0,0.99979,0.0,0.02589]
[1779035151570,64.18,78085.44,0.0,0.99979,0.0,0.02589]
[1779035156706,64.18,78085.18,0.0,0.99979,0.0,0.0259]
[1779035156813,64.18,78085.18,0.0,0.99979,0.0,0.0259]
[1779035156821,64.18,78085.18,0.0,0.99979,0.0,0.0259]
[1779035156991,64.18,78085.18,0.0,0.99979,0.0,0.0259]
[1779035157061,64.18,78085.18,0.0,0.99979,0.0,0.0259]
[1779035157239,64.18,78084.98,0.0,0.99979,0.0,0.02591]
[1779035159638,64.18,78084.97,0.0,0.99979,0.0,0.02591]
[1779035159784,64.18,78084.97,0.0,0.99979,0.0,0.02591]
[1779035159808,64.18,78084.97,0.0,0.99979,0.0,0.02591]
[1779035165523,64.18,78084.66,0.0,0.99979,0.0,0.02592]
[1779035165564,64.18,78084.66,0.0,0.99979,0.0,0.02592]
[1779035165815,64.18,78084.66,0.0,0.99979,0.0,0.02592]
[1779035165851,64.18,78084.66,0.0,0.99979,0.0,0.02592]
[1779035171337,64.18,78085.83,0.0,0.99979,0.0,0.02587]
[1779035172669,64.18,78086.71,0.0,0.99979,0.0,0.02584]
[1779035172734,64.18,78086.71,0.0,0.99979,0.0,0.02584]
[1779035172815,64.18,78086.71,0.0,0.99979,0.0,0.02584]
[1779035173351,64.18,78087.89,0.0,0.99979,0.0,0.02579]
[1779035174336,64.18,78087.89,0.0,0.99979,0.0,0.02579]
[1779035174395,64.18,78087.89,0.0,0.99979,0.0,0.02579]
[1779035174497,64.18,78089.96,0.0,0.99979,0.0,0.0257]
[1779035174570,64.18,78089.96,0.0,0.99979,0.0,0.0257]
[1779035180400,64.18,78091.94,0.0,0.99979,0.0,0.02561]
[1779035181407,64.18,78093.65,0.0,0.99979,0.0,0.02554]
[1779035183208,64.18,78094.44,0.0,0.9998,0.0,0.02551]
[1779035183297,64.18,78094.44,0.0,0.9998,0.0,0.02551]
[1779035183313,64.18,78094.44,0.0,0.9998,0.0,0.02551]
[1779035183422,64.18,78094.44,0.0,0.9998,0.0,0.02551]
[1779035183421,64.18,78094.51,0.0,0.9998,0.0,0.0255]
[1779035183574,64.18,78094.51,0.0,0.9998,0.0,0.0255]
[1779035183812,64.18,78094.51,0.0,0.9998,0.0,0.0255]
[1779035183894,64.18,78094.51,0.0,0.9998,0.0,0.0255]
[1779035184428,64.18,78094.72,0.0,0.9998,0.0,0.0255]
[1779035185812,64.18,78095.23,0.0,0.9998,0.0,0.02547]
[1779035185974,64.18,78095.23,0.0,0.9998,0.0,0.02547]
[1779035186442,64.18,78095.88,0.0,0.9998,0.0,0.02545]
[1779035186850,64.18,78095.88,0.0,0.9998,0.0,0.02545]
[1779035186922,64.18,78095.88,0.0,0.9998,0.0,0.02545]
[1779035187063,64.18,78095.88,0.0,0.9998,0.0,0.02545]
[1779035187449,64.18,78099.48,0.0,0.9998,0.0,0.02529]
[1779035189812,64.18,78100.3,0.0,0.9998,0.0,0.02526]
[1779035189963,64.18,78100.3,0.0,0.9998,0.0,0.02526]
[1779035190470,64.18,78100.43,0.0,0.9998,0.0,0.02525]
[1779035191477,64.18,78100.52,0.0,0.9998,0.0,0.02507]
[1779035193851,64.18,78100.84,0.0,0.9998,0.0,0.02506]
[1779035193987,64.18,78100.84,0.0,0.9998,0.0,0.02506]
[1779035194498,64.18,78108.38,0.0,0.9998,0.0,0.02474]
[1779035195505,64.18,78112.94,0.0,0.9998,0.0,0.02456]
[1779035196588,64.18,78113.22,0.0,0.9998,0.0,0.02455]
[1779035196659,64.18,78113.22,0.0,0.9998,0.0,0.02455]
[1779035196810,64.18,78113.22,0.0,0.9998,0.0,0.02455]
[1779035196907,64.18,78113.22,0.0,0.9998,0.0,0.02455]
[1779035197519,64.18,78115.23,0.0,0.9998,0.0,0.02446]
[1779035199510,64.18,78115.23,0.0,0.9998,0.0,0.02446]
[1779035199571,64.18,78116.08,0.0,0.9998,0.0,0.02443]
[1779035199644,64.18,78116.08,0.0,0.9998,0.0,0.02443]
[1779035199814,64.18,78116.08,0.0,0.9998,0.0,0.02443]
[1779035199959,64.18,78116.08,0.0,0.9998,0.0,0.02443]
[1779035200060,64.18,78116.21,0.0,0.9998,0.0,0.02442]
[1779035201818,64.18,78116.13,0.0,0.9998,0.0,0.02443]
[1779035201992,64.18,78116.13,0.0,0.9998,0.0,0.02443]
[1779035202017,64.18,78116.26,0.0,0.9998,0.0,0.02442]
[1779035205809,64.18,78116.26,0.0,0.9998,0.0,0.02442]
[1779035206017,64.18,78116.26,0.0,0.9998,0.0,0.02442]
[1779035206057,64.18,78116.26,0.0,0.9998,0.0,0.02442]
[1779035206582,64.18,78109.85,0.0,0.9998,0.0,0.02468]
[1779035207815,64.18,78109.85,0.0,0.9998,0.0,0.02468]
[1779035207988,64.18,78109.85,0.0,0.9998,0.0,0.02468]
[1779035208055,64.18,78105.33,0.0,0.9998,0.0,0.02487]
[1779035208596,64.18,78103.42,0.0,0.9998,0.0,0.02495]
[1779035209810,64.18,78103.42,0.0,0.9998,0.0,0.02495]
[1779035209821,64.18,78103.42,0.0,0.9998,0.0,0.02495]
[1779035210192,64.18,78103.42,0.0,0.9998,0.0,0.02495]
[1779035210251,64.18,78103.42,0.0,0.9998,0.0,0.02495]
[1779035210317,64.18,78103.42,0.0,0.9998,0.0,0.02495]
[1779035210347,64.18,78103.71,0.0,0.9998,0.0,0.02494]
[1779035213812,64.18,78104.17,0.0,0.9998,0.0,0.02492]
[1779035213965,64.18,78104.17,0.0,0.9998,0.0,0.02492]
[1779035214009,64.18,78104.2,0.0,0.9998,0.0,0.02492]
[1779035217825,64.18,78104.73,0.0,0.9998,0.0,0.0249]
[1779035217912,64.18,78104.73,0.0,0.9998,0.0,0.0249]
[1779035218005,64.18,78104.05,0.0,0.9998,0.0,0.02492]
[1779035218735,64.18,78104.05,0.0,0.9998,0.0,0.02492]
[1779035218749,64.18,78104.05,0.0,0.9998,0.0,0.02492]
[1779035218816,64.18,78104.05,0.0,0.9998,0.0,0.02492]
[1779035221811,64.18,78104.52,0.0,0.9998,0.0,0.0249]
[1779035221928,64.18,78104.52,0.0,0.9998,0.0,0.0249]
[1779035222029,64.18,78104.49,0.0,0.9998,0.0,0.0249]
[1779035222694,64.18,78103.09,0.0,0.9998,0.0,0.02496]
[1779035223812,64.18,78103.09,0.0,0.9998,0.0,0.02496]
[1779035223993,64.18,78103.09,0.0,0.9998,0.0,0.02496]
[1779035224007,64.18,78101.55,0.0,0.9998,0.0,0.02503]
[1779035226172,64.18,78100.44,0.0,0.9998,0.0,0.02507]
[1779035226229,64.18,78100.44,0.0,0.9998,0.0,0.02507]
[1779035226312,64.18,78100.44,0.0,0.9998,0.0,0.02507]
[1779035227047,64.18,78100.7,0.0,0.9998,0.0,0.02506]
[1779035227059,64.18,78100.7,0.0,0.9998,0.0,0.02506]
[1779035227170,64.18,78100.7,0.0,0.9998,0.0,0.02506]
[1779035227309,64.18,78100.7,0.0,0.9998,0.0,0.02506]
[1779035227391,64.18,78100.19,0.0,0.9998,0.0,0.02508]
[1779035227566,64.18,78100.19,0.0,0.9998,0.0,0.02508]
[1779035227578,64.18,78100.19,0.0,0.9998,0.0,0.02508]
[1779035227729,64.18,78100.27,0.0,0.9998,0.0,0.02508]
[1779035229813,64.18,78100.27,0.0,0.9998,0.0,0.02508]
[1779035229928,64.18,78100.27,0.0,0.9998,0.0,0.02508]
[1779035230029,64.18,78100.57,0.0,0.9998,0.0,0.02507]
[1779035231813,64.18,78101.51,0.0,0.9998,0.0,0.02503]
[1779035231893,64.18,78101.51,0.0,0.9998,0.0,0.02503]
[1779035231977,64.18,78101.63,0.0,0.9998,0.0,0.02502]
[1779035234778,64.18,78099.8,0.0,0.9998,0.0,0.0251]
[1779035235700,64.18,78099.8,0.0,0.9998,0.0,0.0251]
[1779035235815,64.18,78099.8,0.0,0.9998,0.0,0.0251]
[1779035235819,64.18,78099.8,0.0,0.9998,0.0,0.0251]
[1779035235956,64.18,78099.8,0.0,0.9998,0.0,0.0251]
[1779035236064,64.18,78099.8,0.0,0.9998,0.0,0.0251]
[1779035236161,64.18,78099.84,0.0,0.9998,0.0,0.0251]
[1779035237799,64.18,78098.46,0.0,0.9998,0.0,0.02516]
[1779035238806,64.18,78099.83,0.0,0.9998,0.0,0.0251]
[1779035239820,64.18,78099.83,0.0,0.9998,0.0,0.0251]
[1779035239897,64.18,78099.83,0.0,0.9998,0.0,0.0251]
[1779035240258,64.18,78099.83,0.0,0.9998,0.0,0.0251]
[1779035240309,64.18,78099.83,0.0,0.9998,0.0,0.0251]
[1779035240395,64.18,78102.79,0.0,0.9998,0.0,0.02498]
[1779035240565,64.18,78102.79,0.0,0.9998,0.0,0.02498]
[1779035241818,64.18,78103.3,0.0,0.9998,0.0,0.02495]
[1779035241979,64.18,78103.3,0.0,0.9998,0.0,0.02495]
[1779035242026,64.18,78103.56,0.0,0.9998,0.0,0.02494]
[1779035243815,64.18,78103.55,0.0,0.9998,0.0,0.02494]
[1779035243930,64.18,78103.55,0.0,0.9998,0.0,0.02494]
[1779035244031,64.18,78103.58,0.0,0.9998,0.0,0.02494]
[1779035244848,64.18,78105.38,0.0,0.9998,0.0,0.02487]
[1779035247819,64.18,78105.71,0.0,0.9998,0.0,0.02485]
[1779035247927,64.18,78105.71,0.0,0.9998,0.0,0.02485]
[1779035248028,64.18,78105.43,0.0,0.9998,0.0,0.02487]
[1779035248949,64.18,78105.43,0.0,0.9998,0.0,0.02487]
[1779035249016,64.18,78105.43,0.0,0.9998,0.0,0.02487]
[1779035249064,64.18,78105.43,0.0,0.9998,0.0,0.02487]
[1779035249819,64.18,78105.46,0.0,0.9998,0.0,0.02486]
[1779035249906,64.18,78105.46,0.0,0.9998,0.0,0.02486]
[1779035249911,64.18,78105.53,0.0,0.9998,0.0,0.02486]
[1779035251818,64.18,78105.65,0.0,0.9998,0.0,0.02486]
[1779035251951,64.18,78105.65,0.0,0.9998,0.0,0.02486]
[1779035252052,64.18,78105.48,0.0,0.9998,0.0,0.02469]
[1779035253816,64.18,78105.52,0.0,0.9998,0.0,0.02468]
[1779035253954,64.18,78105.52,0.0,0.9998,0.0,0.02468]
[1779035254055,64.18,78105.39,0.0,0.9998,0.0,0.02469]
[1779035257818,64.18,78105.44,0.0,0.9998,0.0,0.02469]
[1779035257961,64.18,78105.44,0.0,0.9998,0.0,0.02469]
[1779035258062,64.18,78105.32,0.0,0.9998,0.0,0.02469]
[1779035262098,64.18,78105.33,0.0,0.9998,0.0,0.02469]
[1779035262183,64.18,78105.33,0.0,0.9998,0.0,0.02469]
[1779035262310,64.18,78105.33,0.0,0.9998,0.0,0.02469]
[1779035262443,64.18,78105.33,0.0,0.9998,0.0,0.02469]
[1779035262541,64.18,78105.2,0.0,0.9998,0.0,0.0247]
[1779035263346,64.18,78105.2,0.0,0.9998,0.0,0.0247]
[1779035263431,64.18,78105.2,0.0,0.9998,0.0,0.0247]
[1779035263570,64.18,78105.2,0.0,0.9998,0.0,0.0247]
[1779035265817,64.18,78105.2,0.0,0.9998,0.0,0.0247]
[1779035266056,64.18,78105.2,0.0,0.9998,0.0,0.0247]
[1779035266146,64.18,78105.2,0.0,0.9998,0.0,0.0247]
[1779035272041,64.18,78105.13,0.0,0.9998,0.0,0.0247]
[1779035277076,64.18,78105.05,0.0,0.9998,0.0,0.0247]
[1779035279164,64.18,78105.08,0.0,0.9998,0.0,0.0247]
[1779035279219,64.18,78105.08,0.0,0.9998,0.0,0.0247]
[1779035279311,64.18,78105.08,0.0,0.9998,0.0,0.0247]
[1779035283553,64.18,78102.67,0.0,0.9998,0.0,0.0248]
[1779035284371,64.18,78100.12,0.0,0.9998,0.0,0.02491]
[1779035284824,64.18,78100.12,0.0,0.9998,0.0,0.02491]
[1779035284957,64.18,78100.12,0.0,0.9998,0.0,0.02491]
[1779035285065,64.18,78100.12,0.0,0.9998,0.0,0.02491]
[1779035290167,64.18,78100.39,0.0,0.9998,0.0,0.0249]
[1779035296209,64.18,78100.75,0.0,0.9998,0.0,0.02488]
[1779035298678,64.18,78100.52,0.0,0.9998,0.0,0.02489]
[1779035298689,64.18,78100.52,0.0,0.9998,0.0,0.02489]
[1779035298810,64.18,78100.52,0.0,0.9998,0.0,0.02489]
[1779035305272,64.18,78100.93,0.0,0.9998,0.0,0.02487]
[1779035306946,64.18,78101.44,0.0,0.9998,0.0,0.02485]
[1779035307011,64.18,78101.44,0.0,0.9998,0.0,0.02485]
[1779035307059,64.18,78101.44,0.0,0.9998,0.0,0.02485]
[1779035307287,64.18,78102.35,0.0,0.9998,0.0,0.02481]
[1779035311315,64.18,78101.59,0.0,0.9998,0.0,0.02467]
[1779035314916,64.18,78102.01,0.0,0.9998,0.0,0.02465]
[1779035314924,64.18,78102.01,0.0,0.9998,0.0,0.02465]
[1779035315062,64.18,78102.01,0.0,0.9998,0.0,0.02465]
[1779035320378,64.18,78102.31,0.0,0.9998,0.0,0.02464]
[1779035325413,64.18,78102.55,0.0,0.9998,0.0,0.02463]
[1779035330617,64.18,78102.63,0.0,0.9998,0.0,0.02462]
[1779035330675,64.18,78102.63,0.0,0.9998,0.0,0.02462]
[1779035330810,64.18,78102.63,0.0,0.9998,0.0,0.02462]
[1779035336490,64.18,78103.28,0.0,0.9998,0.0,0.0246]
[1779035337079,64.18,78103.28,0.0,0.9998,0.0,0.0246]
[1779035337159,64.18,78103.28,0.0,0.9998,0.0,0.0246]
[1779035337324,64.18,78103.28,0.0,0.9998,0.0,0.0246]
[1779035337409,64.18,78103.28,0.0,0.9998,0.0,0.0246]
[1779035337497,64.18,78104.08,0.0,0.9998,0.0,0.02456]
[1779035339818,64.18,78104.08,0.0,0.9998,0.0,0.02456]
[1779035339830,64.18,78104.08,0.0,0.9998,0.0,0.02456]
[1779035343815,64.18,78104.43,0.0,0.9998,0.0,0.02455]
[1779035343957,64.18,78104.43,0.0,0.9998,0.0,0.02455]
[1779035347812,64.18,78104.43,0.0,0.9998,0.0,0.02455]
[1779035347966,64.18,78104.43,0.0,0.9998,0.0,0.02455]
[1779035351814,64.18,78104.57,0.0,0.9998,0.0,0.02454]
[1779035351926,64.18,78104.57,0.0,0.9998,0.0,0.02454]
[1779035355623,64.18,78105.73,0.0,0.9998,0.0,0.0245]
[1779035355813,64.18,78105.73,0.0,0.9998,0.0,0.0245]
[1779035355945,64.18,78105.73,0.0,0.9998,0.0,0.0245]
[1779035357813,64.18,78106.19,0.0,0.9998,0.0,0.02448]
[1779035357933,64.18,78106.19,0.0,0.9998,0.0,0.02448]
[1779035361820,64.18,78106.12,0.0,0.9998,0.0,0.02448]
[1779035361941,64.18,78106.12,0.0,0.9998,0.0,0.02448]
[1779035363822,64.18,78106.57,0.0,0.9998,0.0,0.02446]
[1779035363931,64.18,78106.57,0.0,0.9998,0.0,0.02446]
[1779035367815,64.18,78106.42,0.0,0.9998,0.0,0.02447]
[1779035367938,64.18,78106.42,0.0,0.9998,0.0,0.02447]
[1779035369816,64.18,78106.37,0.0,0.9998,0.0,0.02447]
[1779035369932,64.18,78106.37,0.0,0.9998,0.0,0.02447]
[1779035373813,64.18,78106.64,0.0,0.99981,0.0,0.02428]
[1779035373959,64.18,78106.64,0.0,0.99981,0.0,0.02428]
[1779035374756,64.18,78108.83,0.0,0.99981,0.0,0.0242]
[1779035375817,64.18,78108.83,0.0,0.99981,0.0,0.0242]
[1779035375907,64.18,78108.83,0.0,0.99981,0.0,0.0242]
[1779035379810,64.18,78108.67,0.0,0.99981,0.0,0.0242]
[1779035379969,64.18,78108.67,0.0,0.99981,0.0,0.0242]
[1779035381816,64.18,78108.84,0.0,0.99981,0.0,0.02419]
[1779035381959,64.18,78108.84,0.0,0.99981,0.0,0.02419]
[1779035383816,64.18,78108.59,0.0,0.99981,0.0,0.0242]
[1779035383947,64.18,78108.59,0.0,0.99981,0.0,0.0242]
[1779035387815,64.18,78108.23,0.0,0.99981,0.0,0.02422]
[1779035387928,64.18,78108.23,0.0,0.99981,0.0,0.02422]
[1779035389814,64.18,78108.26,0.0,0.99981,0.0,0.02422]
[1779035389975,64.18,78108.26,0.0,0.99981,0.0,0.02422]
[1779035393816,64.18,78108.12,0.0,0.99981,0.0,0.02422]
[1779035398716,64.18,78108.36,0.0,0.99981,0.0,0.02421]
[1779035398925,64.18,78110.29,0.0,0.99981,0.0,0.02414]
[1779035399932,64.18,78112.18,0.0,0.99981,0.0,0.02406]
[1779035401819,64.18,78112.26,0.0,0.99981,0.0,0.02406]
[1779035406981,64.18,78112.62,0.0,0.99981,0.0,0.02404]
[1779035411010,64.18,78114.89,0.0,0.99981,0.0,0.02395]
[1779035412017,64.18,78116.02,0.0,0.99981,0.0,0.02391]
[1779035415038,64.18,78116.83,0.0,0.99981,0.0,0.02387]
[1779035416045,64.18,78117.75,0.0,0.99981,0.0,0.02384]
[1779035419066,64.18,78118.77,0.0,0.99981,0.0,0.0238]
[1779035421080,64.18,78124.29,0.0,0.99981,0.0,0.02358]
[1779035422087,64.18,78127.72,0.0,0.99981,0.0,0.02344]
[1779035423094,64.18,78129.68,0.0,0.99981,0.0,0.02337]
[1779035428129,64.18,78130.03,0.0,0.99981,0.0,0.02335]
[1779035430143,64.18,78128.11,0.0,0.99981,0.0,0.02343]
[1779035431150,64.18,78125.79,0.0,0.99981,0.0,0.02335]
[1779035436185,64.18,78125.22,0.0,0.99981,0.0,0.02337]
[1779035438199,64.18,78119.98,0.0,0.99981,0.0,0.02358]
[1779035439206,64.18,78113.31,0.0,0.99981,0.0,0.02384]
[1779035440213,64.18,78112.46,0.0,0.99981,0.0,0.02387]
[1779035445248,64.18,78113.06,0.0,0.99981,0.0,0.02385]
[1779035447262,64.18,78109.7,0.0,0.99981,0.0,0.02399]
[1779035448269,64.18,78107.76,0.0,0.99981,0.0,0.02406]
[1779035453304,64.18,78106.3,0.0,0.99981,0.0,0.02412]
[1779035455318,64.18,78105.39,0.0,0.99981,0.0,0.02416]
[1779035461360,64.18,78105.33,0.0,0.99981,0.0,0.02416]
[1779035467402,64.18,78105.36,0.0,0.99981,0.0,0.02416]
[1779035470423,64.18,78106.24,0.0,0.99981,0.0,0.02412]
[1779035475458,64.18,78106.98,0.0,0.99981,0.0,0.02409]
[1779035481500,64.18,78107.49,0.0,0.99981,0.0,0.02407]
[1779035482507,64.18,78111.04,0.0,0.99981,0.0,0.02393]
[1779035483514,64.18,78112.51,0.0,0.99981,0.0,0.02387]
[1779035488549,64.18,78112.26,0.0,0.99981,0.0,0.02388]
[1779035489556,64.18,78113.72,0.0,0.99981,0.0,0.02382]
[1779035490563,64.18,78114.57,0.0,0.99981,0.0,0.02379]
[1779035494591,64.18,78114.51,0.0,0.99981,0.0,0.02362]
[1779035499661,64.18,78114.69,0.0,0.99981,0.0,0.02361]
[1779035504696,64.18,78111.53,0.0,0.99981,0.0,0.02374]
[1779035505703,64.18,78107.22,0.0,0.99981,0.0,0.02391]
[1779035506710,64.18,78105.48,0.0,0.99981,0.0,0.02398]
[1779035511745,64.18,78105.99,0.0,0.99981,0.0,0.02396]
[1779035516780,64.18,78105.3,0.0,0.99981,0.0,0.02399]
[1779035522822,64.18,78104.88,0.0,0.99981,0.0,0.024]
[1779035523829,64.18,78098.94,0.0,0.99981,0.0,0.02424]
[1779035526850,64.18,78098.14,0.0,0.99981,0.0,0.02428]
[1779035527857,64.18,78097.18,0.0,0.9998,0.0,0.02431]
[1779035532893,64.18,78097.35,0.0,0.9998,0.0,0.02431]
[1779035537928,64.18,78097.21,0.0,0.9998,0.0,0.02431]
[1779035542963,64.18,78097.12,0.0,0.9998,0.0,0.02432]
[1779035543970,64.18,78104.79,0.0,0.99981,0.0,0.02401]
[1779035544977,64.18,78110.01,0.0,0.99981,0.0,0.0238]
[1779035547998,64.18,78107.55,0.0,0.99981,0.0,0.0239]
[1779035550012,64.18,78106.68,0.0,0.99981,0.0,0.02393]
[1779035551019,64.18,78106.48,0.0,0.99981,0.0,0.02377]
[1779035557061,64.18,78105.12,0.0,0.99981,0.0,0.02382]
[1779035558068,64.18,78103.98,0.0,0.99981,0.0,0.02387]
[1779035561089,64.18,78102.3,0.0,0.99981,0.0,0.02393]
[1779035566124,64.18,78102.13,0.0,0.99981,0.0,0.02394]
[1779035571159,64.18,78102.13,0.0,0.99981,0.0,0.02394]
[1779035576194,64.18,78102.08,0.0,0.99981,0.0,0.02394]
[1779035581229,64.18,78102.37,0.0,0.99981,0.0,0.02393]
[1779035587271,64.18,78102.19,0.0,0.99981,0.0,0.02394]
[1779035593313,64.18,78102.24,0.0,0.99981,0.0,0.02394]
[1779035598348,64.18,78102.68,0.0,0.99981,0.0,0.02392]
[1779035603383,64.18,78102.68,0.0,0.99981,0.0,0.02392]
[1779035611439,64.18,78102.0,0.0,0.99981,0.0,0.02377]
[1779035616474,64.18,78102.0,0.0,0.99981,0.0,0.02377]
[1779035627551,64.18,78102.17,0.0,0.99981,0.0,0.02376]
[1779035632586,64.18,78101.83,0.0,0.99981,0.0,0.02378]
[1779035642656,64.18,78102.37,0.0,0.99981,0.0,0.02376]
[1779035645678,64.18,78098.43,0.0,0.99981,0.0,0.02391]
[1779035646684,64.18,78096.25,0.0,0.99981,0.0,0.024]
[1779035647691,64.18,78095.02,0.0,0.99981,0.0,0.02405]
[1779035648698,64.18,78084.16,0.0,0.9998,0.0,0.02449]
[1779035649705,64.18,78081.47,0.0,0.9998,0.0,0.0246]
[1779035654740,64.18,78082.07,0.0,0.9998,0.0,0.02458]
[1779035659775,64.18,78081.94,0.0,0.9998,0.0,0.02458]
[1779035661748,64.18,78082.71,0.0,0.9998,0.0,0.02455]
[1779035661813,64.18,78082.71,0.0,0.9998,0.0,0.02455]
[1779035661903,64.18,78082.71,0.0,0.9998,0.0,0.02455]
[1779035661914,64.18,78089.82,0.0,0.9998,0.0,0.02426]
[1779035663808,64.18,78090.96,0.0,0.99981,0.0,0.02421]
[1779035668843,64.18,78090.83,0.0,0.99981,0.0,0.02422]
[1779035671864,64.18,78090.83,0.0,0.99981,0.0,0.02404]
[1779035676899,64.18,78090.03,0.0,0.99981,0.0,0.02408]
[1779035682942,64.18,78090.14,0.0,0.99981,0.0,0.02407]
[1779035688983,64.18,78090.18,0.0,0.99981,0.0,0.02407]
[1779035695026,64.18,78090.14,0.0,0.99981,0.0,0.02407]
[1779035699061,64.18,78089.05,0.0,0.99981,0.0,0.02412]
[1779035700062,64.18,78085.7,0.0,0.9998,0.0,0.02425]
[1779035702076,64.18,78081.84,0.0,0.9998,0.0,0.02441]
[1779035703083,64.18,78080.12,0.0,0.9998,0.0,0.02448]
[1779035708118,64.18,78082.86,0.0,0.9998,0.0,0.02437]
[1779035718188,64.18,78082.65,0.0,0.9998,0.0,0.02438]
[1779035730272,64.18,78083.62,0.0,0.9998,0.0,0.02434]
[1779035736314,64.18,78083.43,0.0,0.99981,0.0,0.02417]
[1779035743363,64.18,78083.74,0.0,0.99981,0.0,0.02415]
[1779035748398,64.18,78083.52,0.0,0.99981,0.0,0.02416]
[1779035755468,64.18,78083.31,0.0,0.99981,0.0,0.02417]
[1779035762496,64.18,78083.21,0.0,0.99981,0.0,0.02418]
[1779035772566,64.18,78083.34,0.0,0.99981,0.0,0.02417]
[1779035777601,64.18,78083.4,0.0,0.99981,0.0,0.02417]
[1779035782636,64.18,78083.38,0.0,0.99981,0.0,0.02417]
[1779035789686,64.18,78091.24,0.0,0.99981,0.0,0.02385]
[1779035790692,64.18,78097.29,0.0,0.99981,0.0,0.02361]
[1779035795727,64.18,78098.39,0.0,0.99981,0.0,0.0234]
[1779035799812,64.18,78098.56,0.0,0.99981,0.0,0.02339]
[1779035803808,64.18,78098.58,0.0,0.99981,0.0,0.02339]
[1779035808952,64.18,78098.52,0.0,0.99981,0.0,0.02339]
[1779035809053,64.18,78100.8,0.0,0.99981,0.0,0.0233]
[1779035809825,64.18,78102.96,0.0,0.99981,0.0,0.02322]
[1779035814860,64.18,78103.26,0.0,0.99981,0.0,0.0232]
[1779035818888,64.18,78098.49,0.0,0.99981,0.0,0.02339]
[1779035819895,64.18,78097.6,0.0,0.99981,0.0,0.02343]
[1779035824930,64.18,78096.9,0.0,0.99981,0.0,0.02345]
[1779035829965,64.18,78097.29,0.0,0.99981,0.0,0.02344]
[1779035835000,64.18,78097.15,0.0,0.99981,0.0,0.02344]
[1779035840035,64.18,78097.29,0.0,0.99981,0.0,0.02344]
[1779035844063,64.18,78098.43,0.0,0.99981,0.0,0.02339]
[1779035849098,64.18,78098.94,0.0,0.99981,0.0,0.02337]
[1779035854133,64.18,78099.5,0.0,0.99981,0.0,0.02318]
[1779035856147,64.18,78100.56,0.0,0.99981,0.0,0.02314]
[1779035861182,64.18,78100.21,0.0,0.99981,0.0,0.02315]
[1779035866219,64.18,78100.02,0.0,0.99981,0.0,0.02316]
[1779035872259,64.18,78100.06,0.0,0.99981,0.0,0.02316]
[1779035877294,64.18,78100.17,0.0,0.99981,0.0,0.02315]
[1779035881322,64.18,78095.3,0.0,0.99981,0.0,0.02335]
[1779035882329,64.18,78093.35,0.0,0.99981,0.0,0.02342]
[1779035887364,64.18,78094.33,0.0,0.99981,0.0,0.02338]
[1779035892399,64.18,78094.99,0.0,0.99981,0.0,0.02336]
[1779035903476,64.18,78094.97,0.0,0.99981,0.0,0.02336]
[1779035908511,64.18,78094.35,0.0,0.99981,0.0,0.02338]
[1779035911532,64.18,78097.73,0.0,0.99981,0.0,0.02308]
[1779035912539,64.18,78099.69,0.0,0.99982,0.0,0.023]
[1779035913546,64.18,78102.85,0.0,0.99982,0.0,0.02288]
[1779035914553,64.18,78104.45,0.0,0.99982,0.0,0.02282]
[1779035915560,64.18,78105.91,0.0,0.99982,0.0,0.02276]
[1779035920595,64.18,78105.95,0.0,0.99982,0.0,0.02276]
[1779035923616,64.18,78114.49,0.0,0.99982,0.0,0.02244]
[1779035924623,64.18,78115.31,0.0,0.99982,0.0,0.02241]
[1779035929658,64.18,78111.0,0.0,0.99982,0.0,0.02257]
[1779035931672,64.18,78109.58,0.0,0.99982,0.0,0.02262]
[1779035934693,64.18,78108.19,0.0,0.99982,0.0,0.02268]
[1779035935703,64.18,78106.83,0.0,0.99982,0.0,0.02273]
[1779035940737,64.18,78107.47,0.0,0.99982,0.0,0.0227]
[1779035945772,64.18,78107.29,0.0,0.99982,0.0,0.02271]
[1779035946779,64.18,78108.53,0.0,0.99982,0.0,0.02266]
[1779035951815,64.18,78107.96,0.0,0.99982,0.0,0.02269]
[1779035957857,64.18,78107.72,0.0,0.99982,0.0,0.02269]
[1779035961885,64.18,78109.32,0.0,0.99982,0.0,0.02263]
[1779035966920,64.18,78108.67,0.0,0.99982,0.0,0.02266]
[1779035971955,64.18,78108.6,0.0,0.99982,0.0,0.02249]
[1779035976993,64.18,78108.78,0.0,0.99982,0.0,0.02249]
[1779035984043,64.18,78108.71,0.0,0.99982,0.0,0.02249]
[1779035989078,64.18,78108.48,0.0,0.99982,0.0,0.0225]
[1779035994113,64.18,78108.81,0.0,0.99982,0.0,0.02249]
[1779035999148,64.18,78108.38,0.0,0.99982,0.0,0.0225]
[1779036004183,64.18,78108.95,0.0,0.99982,0.0,0.02248]
[1779036009218,64.18,78108.96,0.0,0.99982,0.0,0.02248]
[1779036014254,64.18,78109.16,0.0,0.99982,0.0,0.02247]
[1779036019289,64.18,78109.32,0.0,0.99982,0.0,0.02247]
[1779036024324,64.18,78109.25,0.0,0.99982,0.0,0.02247]
[1779036031864,64.18,78109.89,0.0,0.99982,0.0,0.02244]
[1779036031965,64.18,78109.89,0.0,0.99982,0.0,0.02228]
[1779036039429,64.18,78116.27,0.0,0.99982,0.0,0.02204]
[1779036040436,64.18,78118.47,0.0,0.99982,0.0,0.02196]
[1779036043457,64.18,78121.05,0.0,0.99982,0.0,0.02186]
[1779036047485,64.18,78123.48,0.0,0.99983,0.0,0.02177]
[1779036048492,64.18,78125.43,0.0,0.99983,0.0,0.0217]
[1779036050506,64.18,78126.36,0.0,0.99983,0.0,0.02167]
[1779036052520,64.18,78123.78,0.0,0.99983,0.0,0.02176]
[1779036053541,64.18,78122.93,0.0,0.99983,0.0,0.02179]
[1779036058576,64.18,78123.38,0.0,0.99983,0.0,0.02178]
[1779036063611,64.18,78123.01,0.0,0.99983,0.0,0.02179]
[1779036065625,64.18,78124.09,0.0,0.99983,0.0,0.02175]
[1779036069654,64.18,78124.96,0.0,0.99983,0.0,0.02172]
[1779036074690,64.18,78125.48,0.0,0.99983,0.0,0.0217]
[1779036079724,64.18,78125.39,0.0,0.99983,0.0,0.0217]
[1779036084761,64.18,78125.4,0.0,0.99983,0.0,0.0217]
[1779036087782,64.18,78129.82,0.0,0.99983,0.0,0.02154]
[1779036088789,64.18,78134.59,0.0,0.99983,0.0,0.02137]
[1779036089796,64.18,78136.54,0.0,0.99983,0.0,0.0213]
[1779036090803,64.18,78132.8,0.0,0.99983,0.0,0.02143]
[1779036091810,64.18,78129.75,0.0,0.99983,0.0,0.02138]
[1779036096845,64.18,78129.25,0.0,0.99983,0.0,0.0214]
[1779036101880,64.18,78129.2,0.0,0.99983,0.0,0.0214]
[1779036110943,64.18,78129.13,0.0,0.99983,0.0,0.0214]
[1779036118999,64.18,78128.73,0.0,0.99983,0.0,0.02142]
[1779036120037,64.18,78127.41,0.0,0.99983,0.0,0.02147]
[1779036123028,64.18,78126.4,0.0,0.99983,0.0,0.0215]
[1779036124035,64.18,78122.33,0.0,0.99983,0.0,0.02165]
[1779036124801,64.18,78122.33,0.0,0.99983,0.0,0.02165]
[1779036125042,64.18,78119.12,0.0,0.99983,0.0,0.02177]
[1779036127056,64.18,78120.95,0.0,0.99983,0.0,0.0217]
[1779036132091,64.18,78121.02,0.0,0.99983,0.0,0.0217]
[1779036137128,64.18,78120.94,0.0,0.99983,0.0,0.0217]
[1779036142162,64.18,78120.89,0.0,0.99983,0.0,0.02171]
[1779036147197,64.18,78120.65,0.0,0.99983,0.0,0.02171]
[1779036153239,64.18,78120.65,0.0,0.99983,0.0,0.02155]
[1779036158274,64.18,78120.87,0.0,0.99983,0.0,0.02154]
[1779036164317,64.18,78121.79,0.0,0.99983,0.0,0.02151]
[1779036165324,64.18,78125.08,0.0,0.99983,0.0,0.02139]
[1779036166331,64.18,78126.6,0.0,0.99983,0.0,0.02134]
[1779036175394,64.18,78127.16,0.0,0.99983,0.0,0.02132]
[1779036176401,64.18,78129.19,0.0,0.99983,0.0,0.02124]
[1779036177408,64.18,78130.97,0.0,0.99983,0.0,0.02118]
[1779036179422,64.18,78131.79,0.0,0.99983,0.0,0.02115]
[1779036182443,64.18,78133.8,0.0,0.99983,0.0,0.02108]
[1779036188485,64.18,78133.87,0.0,0.99983,0.0,0.02107]
[1779036193520,64.18,78135.16,0.0,0.99983,0.0,0.02103]
[1779036196557,64.18,78146.74,0.0,0.99984,0.0,0.02062]
[1779036198564,64.18,78142.56,0.0,0.99983,0.0,0.02077]
[1779036200587,64.18,78141.7,0.0,0.99983,0.0,0.0208]
[1779036201585,64.18,78137.83,0.0,0.99983,0.0,0.02093]
[1779036202592,64.18,78136.56,0.0,0.99983,0.0,0.02098]
[1779036205613,64.18,78133.37,0.0,0.99983,0.0,0.02109]
[1779036207008,64.18,78132.26,0.0,0.99983,0.0,0.02113]
[1779036216690,64.18,78132.08,0.0,0.99983,0.0,0.02098]
[1779036221725,64.18,78132.06,0.0,0.99983,0.0,0.02098]
[1779036226760,64.18,78132.22,0.0,0.99983,0.0,0.02098]
[1779036229781,64.18,78133.18,0.0,0.99983,0.0,0.02094]
[1779036234820,64.18,78132.65,0.0,0.99983,0.0,0.02096]
[1779036237841,64.18,78124.94,0.0,0.99983,0.0,0.02124]
[1779036239855,64.18,78126.18,0.0,0.99983,0.0,0.02119]
[1779036240863,64.18,78131.03,0.0,0.99983,0.0,0.02102]
[1779036241872,64.18,78136.56,0.0,0.99983,0.0,0.02082]
[1779036242878,64.18,78137.39,0.0,0.99983,0.0,0.02079]
[1779036247911,64.18,78137.24,0.0,0.99983,0.0,0.0208]
[1779036252946,64.18,78136.68,0.0,0.99983,0.0,0.02082]
[1779036256974,64.18,78137.8,0.0,0.99983,0.0,0.02078]
[1779036262009,64.18,78137.66,0.0,0.99983,0.0,0.02078]
[1779036267044,64.18,78137.71,0.0,0.99983,0.0,0.02078]
[1779036271072,64.18,78137.64,0.0,0.99984,0.0,0.02063]
[1779036276107,64.18,78137.58,0.0,0.99984,0.0,0.02063]
[1779036281142,64.18,78137.62,0.0,0.99984,0.0,0.02063]
[1779036286177,64.18,78140.97,0.0,0.99984,0.0,0.02051]
[1779036287184,64.18,78143.64,0.0,0.99984,0.0,0.02042]
[1779036292219,64.18,78144.01,0.0,0.99984,0.0,0.0204]
[1779036297254,64.18,78143.66,0.0,0.99984,0.0,0.02042]
[1779036304303,64.18,78143.55,0.0,0.99984,0.0,0.02042]
[1779036309338,64.18,78143.68,0.0,0.99984,0.0,0.02042]
[1779036315380,64.18,78143.57,0.0,0.99984,0.0,0.02042]
[1779036320415,64.18,78143.53,0.0,0.99984,0.0,0.02042]
[1779036325451,64.18,78143.6,0.0,0.99984,0.0,0.02042]
[1779036330486,64.18,78144.23,0.0,0.99984,0.0,0.0204]
[1779036331493,64.18,78144.16,0.0,0.99984,0.0,0.02025]
[1779036336530,64.18,78144.16,0.0,0.99984,0.0,0.02025]
[1779036341563,64.18,78144.23,0.0,0.99984,0.0,0.02024]
[1779036346598,64.18,78144.14,0.0,0.99984,0.0,0.02025]
[1779036351633,64.18,78144.09,0.0,0.99984,0.0,0.02025]
[1779036358682,64.18,78141.28,0.0,0.99984,0.0,0.02035]
[1779036359689,64.18,78132.27,0.0,0.99983,0.0,0.02066]
[1779036360697,64.18,78129.28,0.0,0.99983,0.0,0.02077]
[1779036361703,64.18,78128.09,0.0,0.99983,0.0,0.02081]
[1779036364724,64.18,78127.3,0.0,0.99983,0.0,0.02084]
[1779036366739,64.18,78123.73,0.0,0.99983,0.0,0.02096]
[1779036369759,64.18,78124.97,0.0,0.99983,0.0,0.02092]
[1779036374794,64.18,78120.5,0.0,0.99983,0.0,0.02108]
[1779036376808,64.18,78116.91,0.0,0.99983,0.0,0.02121]
[1779036377815,64.18,78115.95,0.0,0.99983,0.0,0.02124]
[1779036379829,64.18,78111.96,0.0,0.99983,0.0,0.02139]
[1779036384864,64.18,78111.79,0.0,0.99983,0.0,0.02139]
[1779036388892,64.18,78108.46,0.0,0.99983,0.0,0.02151]
[1779036389899,64.18,78105.81,0.0,0.99983,0.0,0.02161]
[1779036390906,64.18,78104.17,0.0,0.99983,0.0,0.02167]
[1779036395941,64.18,78105.12,0.0,0.99983,0.0,0.02148]
[1779036400976,64.18,78104.63,0.0,0.99983,0.0,0.02149]
[1779036410039,64.18,78104.79,0.0,0.99983,0.0,0.02149]
[1779036416081,64.18,78105.8,0.0,0.99983,0.0,0.02145]
[1779036417088,64.18,78104.7,0.0,0.99983,0.0,0.02149]
[1779036422124,64.18,78105.02,0.0,0.99983,0.0,0.02148]
[1779036423130,64.18,78099.37,0.0,0.99983,0.0,0.02169]
[1779036424137,64.18,78096.03,0.0,0.99982,0.0,0.02181]
[1779036428165,64.18,78094.62,0.0,0.99982,0.0,0.02186]
[1779036429172,64.18,78093.19,0.0,0.99982,0.0,0.02192]
[1779036430179,64.18,78089.23,0.0,0.99982,0.0,0.02206]
[1779036432193,64.18,78087.6,0.0,0.99982,0.0,0.02212]
[1779036437228,64.18,78084.42,0.0,0.99982,0.0,0.02224]
[1779036438138,64.18,78084.42,0.0,0.99982,0.0,0.02224]
[1779036438786,64.18,78082.9,0.0,0.99982,0.0,0.0223]
[1779036439099,64.18,78082.9,0.0,0.99982,0.0,0.0223]
[1779036439811,64.18,78082.9,0.0,0.99982,0.0,0.0223]
[1779036439242,64.18,78083.82,0.0,0.99982,0.0,0.02227]
[1779036443270,64.18,78082.35,0.0,0.99982,0.0,0.02232]
[1779036448305,64.18,78082.94,0.0,0.99982,0.0,0.0223]
[1779036451326,64.18,78082.99,0.0,0.99982,0.0,0.02213]
[1779036456643,64.18,78082.78,0.0,0.99982,0.0,0.02214]
[1779036463410,64.18,78082.25,0.0,0.99982,0.0,0.02216]
[1779036469452,64.18,78082.71,0.0,0.99982,0.0,0.02214]
[1779036470459,64.18,78081.42,0.0,0.99982,0.0,0.02219]
[1779036471468,64.18,78078.29,0.0,0.99982,0.0,0.02231]
[1779036472475,64.18,78076.06,0.0,0.99982,0.0,0.02239]
[1779036474492,64.18,78074.89,0.0,0.99982,0.0,0.02244]
[1779036476508,64.18,78073.82,0.0,0.99982,0.0,0.02248]
[1779036477513,64.18,78071.31,0.0,0.99982,0.0,0.02257]
[1779036482548,64.18,78070.03,0.0,0.99982,0.0,0.02262]
[1779036487583,64.18,78069.36,0.0,0.99982,0.0,0.02265]
[1779036495639,64.18,78071.45,0.0,0.99982,0.0,0.02257]
[1779036496646,64.18,78073.54,0.0,0.99982,0.0,0.02249]
[1779036497653,64.18,78080.54,0.0,0.99982,0.0,0.02222]
[1779036498660,64.18,78081.35,0.0,0.99982,0.0,0.02219]
[1779036502076,64.18,78081.73,0.0,0.99982,0.0,0.02218]
[1779036502249,64.18,78081.73,0.0,0.99982,0.0,0.02218]
[1779036502272,64.18,78081.73,0.0,0.99982,0.0,0.02218]
[1779036503695,64.18,78080.47,0.0,0.99982,0.0,0.02223]
[1779036504702,64.18,78076.46,0.0,0.99982,0.0,0.02238]
[1779036509737,64.18,78077.0,0.0,0.99982,0.0,0.02236]
[1779036514772,64.18,78077.8,0.0,0.99982,0.0,0.02216]
[1779036519807,64.18,78077.67,0.0,0.99982,0.0,0.02217]
[1779036525849,64.18,78077.81,0.0,0.99982,0.0,0.02216]
[1779036532898,64.18,78077.28,0.0,0.99982,0.0,0.02218]
[1779036538941,64.18,78077.03,0.0,0.99982,0.0,0.02219]
[1779036543976,64.18,78076.96,0.0,0.99982,0.0,0.02219]
[1779036551025,64.18,78076.71,0.0,0.99982,0.0,0.0222]
[1779036557067,64.18,78077.07,0.0,0.99982,0.0,0.02219]
[1779036562102,64.18,78076.56,0.0,0.99982,0.0,0.02221]
[1779036567137,64.18,78076.72,0.0,0.99982,0.0,0.0222]
[1779036572172,64.18,78077.05,0.0,0.99982,0.0,0.02202]
[1779036576200,64.18,78079.4,0.0,0.99982,0.0,0.02194]
[1779036577207,64.18,78084.77,0.0,0.99982,0.0,0.02174]
[1779036580228,64.18,78083.85,0.0,0.99982,0.0,0.02177]
[1779036585404,64.18,78084.41,0.0,0.99982,0.0,0.02175]
[1779036587277,64.18,78085.55,0.0,0.99983,0.0,0.02171]
[1779036590299,64.18,78083.57,0.0,0.99982,0.0,0.02178]
[1779036591306,64.18,78080.63,0.0,0.99982,0.0,0.02189]
[1779036592313,64.18,78079.7,0.0,0.99982,0.0,0.02192]
[1779036597348,64.18,78079.64,0.0,0.99982,0.0,0.02193]
[1779036603390,64.18,78079.89,0.0,0.99982,0.0,0.02192]
[1779036606416,64.18,78079.1,0.0,0.99982,0.0,0.02195]
[1779036609432,64.18,78078.14,0.0,0.99982,0.0,0.02198]
[1779036611446,64.18,78076.93,0.0,0.99982,0.0,0.02203]
[1779036612453,64.18,78073.01,0.0,0.99982,0.0,0.02218]
[1779036613601,64.18,78073.01,0.0,0.99982,0.0,0.02218]
[1779036613685,64.18,78071.7,0.0,0.99982,0.0,0.02222]
[1779036616481,64.18,78070.8,0.0,0.99982,0.0,0.02226]
[1779036624537,64.18,78070.59,0.0,0.99982,0.0,0.02227]
[1779036631586,64.18,78070.66,0.0,0.99982,0.0,0.0221]
[1779036636621,64.18,78060.36,0.0,0.99982,0.0,0.02249]
[1779036637629,64.18,78057.41,0.0,0.99982,0.0,0.0226]
[1779036638636,64.18,78055.97,0.0,0.99982,0.0,0.02266]
[1779036639565,64.18,78055.97,0.0,0.99982,0.0,0.02266]
[1779036639819,64.18,78055.97,0.0,0.99982,0.0,0.02266]
[1779036639867,64.18,78053.72,0.0,0.99982,0.0,0.02274]
[1779036640650,64.18,78052.2,0.0,0.99982,0.0,0.0228]
[1779036641657,64.18,78050.33,0.0,0.99981,0.0,0.02287]
[1779036642664,64.18,78049.55,0.0,0.99981,0.0,0.0229]
[1779036643671,64.18,78048.05,0.0,0.99981,0.0,0.02296]
[1779036644678,64.18,78045.59,0.0,0.99981,0.0,0.02306]
[1779036645685,64.18,78036.31,0.0,0.99981,0.0,0.02342]
[1779036646692,64.18,78033.83,0.0,0.99981,0.0,0.02352]
[1779036647701,64.18,78032.47,0.0,0.99981,0.0,0.02358]
[1779036648707,64.18,78030.17,0.0,0.99981,0.0,0.02367]
[1779036651728,64.18,78028.38,0.0,0.99981,0.0,0.02374]
[1779036652735,64.18,78029.16,0.0,0.99981,0.0,0.02371]
[1779036655756,64.18,78030.86,0.0,0.99981,0.0,0.02364]
[1779036656763,64.18,78032.09,0.0,0.99981,0.0,0.02359]
[1779036660791,64.18,78029.24,0.0,0.99981,0.0,0.02371]
[1779036661798,64.18,78031.63,0.0,0.99981,0.0,0.02361]
[1779036662805,64.18,78036.59,0.0,0.99981,0.0,0.02341]
[1779036663812,64.18,78038.97,0.0,0.99981,0.0,0.02332]
[1779036666833,64.18,78041.51,0.0,0.99981,0.0,0.02322]
[1779036667844,64.18,78043.33,0.0,0.99981,0.0,0.02315]
[1779036668850,64.18,78045.24,0.0,0.99981,0.0,0.02307]
[1779036673885,64.18,78045.2,0.0,0.99981,0.0,0.02307]
[1779036679927,64.18,78045.9,0.0,0.99981,0.0,0.02305]
[1779036684963,64.18,78045.65,0.0,0.99981,0.0,0.02306]
[1779036688991,64.18,78044.55,0.0,0.99981,0.0,0.0231]
[1779036691005,64.18,78044.49,0.0,0.99981,0.0,0.02293]
[1779036697048,64.18,78044.0,0.0,0.99981,0.0,0.02295]
[1779036702085,64.18,78043.99,0.0,0.99981,0.0,0.02295]
[1779036709134,64.18,78043.99,0.0,0.99981,0.0,0.02295]
[1779036713162,64.18,78044.91,0.0,0.99981,0.0,0.02291]
[1779036718197,64.18,78045.45,0.0,0.99981,0.0,0.02289]
[1779036723853,64.18,78045.22,0.0,0.99981,0.0,0.0229]
[1779036729275,64.18,78046.05,0.0,0.99981,0.0,0.02287]
[1779036735320,64.18,78046.36,0.0,0.99981,0.0,0.02286]
[1779036741365,64.18,78046.93,0.0,0.99982,0.0,0.02284]
[1779036742372,64.18,78053.36,0.0,0.99982,0.0,0.02259]
[1779036743379,64.18,78057.11,0.0,0.99982,0.0,0.02244]
[1779036745393,64.18,78058.27,0.0,0.99982,0.0,0.0224]
[1779036751121,64.18,78057.76,0.0,0.99982,0.0,0.02242]
[1779036755344,64.18,78057.6,0.0,0.99982,0.0,0.02226]
[1779036755906,64.18,78056.71,0.0,0.99982,0.0,0.02229]
[1779036761505,64.18,78057.0,0.0,0.99982,0.0,0.02228]
[1779036770568,64.18,78058.28,0.0,0.99982,0.0,0.02223]
[1779036775603,64.18,78058.27,0.0,0.99982,0.0,0.02223]
[1779036780638,64.18,78058.84,0.0,0.99982,0.0,0.02221]
[1779036782652,64.18,78057.9,0.0,0.99982,0.0,0.02225]
[1779036787687,64.18,78057.35,0.0,0.99982,0.0,0.02227]
[1779036790710,64.18,78048.56,0.0,0.99982,0.0,0.0226]
[1779036792723,64.18,78047.78,0.0,0.99982,0.0,0.02263]
[1779036796752,64.18,78046.96,0.0,0.99982,0.0,0.02266]
[1779036801787,64.18,78047.35,0.0,0.99982,0.0,0.02265]
[1779036808818,64.18,78047.35,0.0,0.99982,0.0,0.02265]
[1779036811859,64.18,78045.79,0.0,0.99982,0.0,0.02254]
[1779036812866,64.18,78043.75,0.0,0.99982,0.0,0.02262]
[1779036817901,64.18,78043.82,0.0,0.99982,0.0,0.02261]
[1779036819915,64.18,78040.91,0.0,0.99982,0.0,0.02273]
[1779036820922,64.18,78039.79,0.0,0.99982,0.0,0.02277]
[1779036823943,64.18,78038.81,0.0,0.99982,0.0,0.02281]
[1779036828978,64.18,78038.08,0.0,0.99981,0.0,0.02284]
[1779036830992,64.18,78036.88,0.0,0.99981,0.0,0.02288]
[1779036831999,64.18,78037.66,0.0,0.99981,0.0,0.02285]
[1779036840055,64.18,78037.91,0.0,0.99981,0.0,0.02284]
[1779036845091,64.18,78038.09,0.0,0.99981,0.0,0.02284]
[1779036857175,64.18,78037.41,0.0,0.99981,0.0,0.02286]
[1779036862216,64.18,78037.14,0.0,0.99981,0.0,0.02287]
[1779036867245,64.18,78037.03,0.0,0.99981,0.0,0.02288]
[1779036868253,64.18,78034.82,0.0,0.99981,0.0,0.02296]
[1779036873288,64.18,78034.7,0.0,0.99982,0.0,0.0228]
[1779036874295,64.18,78037.74,0.0,0.99982,0.0,0.02268]
[1779036875302,64.18,78039.69,0.0,0.99982,0.0,0.0226]
[1779036877316,64.18,78042.94,0.0,0.99982,0.0,0.02248]
[1779036879330,64.18,78046.57,0.0,0.99982,0.0,0.02234]
[1779036880337,64.18,78047.98,0.0,0.99982,0.0,0.02229]
[1779036881344,64.18,78049.96,0.0,0.99982,0.0,0.02221]
[1779036883358,64.18,78053.28,0.0,0.99982,0.0,0.02209]
[1779036884365,64.18,78057.91,0.0,0.99982,0.0,0.02191]
[1779036885372,64.18,78061.41,0.0,0.99982,0.0,0.02178]
[1779036886379,64.18,78064.32,0.0,0.99982,0.0,0.02167]
[1779036887386,64.18,78068.26,0.0,0.99983,0.0,0.02153]
[1779036888393,64.18,78071.62,0.0,0.99983,0.0,0.02141]
[1779036889400,64.18,78073.36,0.0,0.99983,0.0,0.02134]
[1779036891049,64.18,78074.18,0.0,0.99983,0.0,0.02131]
[1779036891414,64.18,78076.71,0.0,0.99983,0.0,0.02122]
[1779036892421,64.18,78081.28,0.0,0.99983,0.0,0.02106]
[1779036893428,64.18,78085.22,0.0,0.99983,0.0,0.02091]
[1779036894435,64.18,78088.57,0.0,0.99983,0.0,0.02079]
[1779036895442,64.18,78090.83,0.0,0.99983,0.0,0.02071]
[1779036896449,64.18,78091.72,0.0,0.99983,0.0,0.02068]
[1779036897456,64.18,78096.14,0.0,0.99983,0.0,0.02053]
[1779036898463,64.18,78101.38,0.0,0.99984,0.0,0.02034]
[1779036900265,64.18,78101.38,0.0,0.99984,0.0,0.02034]
[1779036899472,64.18,78103.98,0.0,0.99984,0.0,0.02025]
[1779036901814,64.18,78103.96,0.0,0.99984,0.0,0.02025]
[1779036902497,64.18,78092.97,0.0,0.99983,0.0,0.02064]
[1779036903504,64.18,78088.28,0.0,0.99983,0.0,0.0208]
[1779036904511,64.18,78089.0,0.0,0.99983,0.0,0.02078]
[1779036905518,64.18,78088.28,0.0,0.99983,0.0,0.0208]
[1779036911560,64.18,78088.3,0.0,0.99983,0.0,0.0208]
[1779036915516,64.18,78087.92,0.0,0.99983,0.0,0.02082]
[1779036915809,64.18,78087.92,0.0,0.99983,0.0,0.02082]
[1779036915864,64.18,78080.87,0.0,0.99983,0.0,0.02107]
[1779036916597,64.18,78080.03,0.0,0.99983,0.0,0.0211]
[1779036917604,64.18,78077.26,0.0,0.99983,0.0,0.0212]
[1779036923651,64.18,78076.75,0.0,0.99983,0.0,0.02122]
[1779036928682,64.18,78076.41,0.0,0.99983,0.0,0.02123]
[1779036930217,64.18,78076.41,0.0,0.99983,0.0,0.02123]
[1779036930318,64.18,78068.61,0.0,0.99983,0.0,0.02152]
[1779036930703,64.18,78041.4,0.0,0.99982,0.0,0.02254]
[1779036931709,64.18,78032.72,0.0,0.99982,0.0,0.0227]
[1779036932716,64.18,78033.16,0.0,0.99982,0.0,0.02269]
[1779036933395,64.18,78033.16,0.0,0.99982,0.0,0.02269]
[1779036936744,64.18,78031.66,0.0,0.99982,0.0,0.02274]
[1779036938758,64.18,78025.63,0.0,0.99981,0.0,0.02298]
[1779036939765,64.18,78024.13,0.0,0.99981,0.0,0.02304]
[1779036944800,64.18,78022.74,0.0,0.99981,0.0,0.02309]
[1779036946264,64.18,78021.17,0.0,0.99981,0.0,0.02315]
[1779036951850,64.18,78021.1,0.0,0.99981,0.0,0.02316]
[1779036953864,64.18,78019.56,0.0,0.99981,0.0,0.02322]
[1779036954871,64.18,78021.79,0.0,0.99981,0.0,0.02313]
[1779036955878,64.18,78025.17,0.0,0.99981,0.0,0.023]
[1779036959906,64.18,78026.39,0.0,0.99981,0.0,0.02295]
[1779036960913,64.18,78029.92,0.0,0.99981,0.0,0.02281]
[1779036965948,64.18,78030.24,0.0,0.99982,0.0,0.0228]
[1779036970983,64.18,78030.05,0.0,0.99981,0.0,0.02281]
[1779036972997,64.18,78030.88,0.0,0.99982,0.0,0.02277]
[1779036978032,64.18,78030.26,0.0,0.99982,0.0,0.0228]
[1779036983067,64.18,78030.43,0.0,0.99982,0.0,0.02279]
[1779036988102,64.18,78029.69,0.0,0.99981,0.0,0.02282]
[1779036991123,64.18,78029.61,0.0,0.99982,0.0,0.02265]
[1779036997165,64.18,78028.91,0.0,0.99982,0.0,0.02268]
[1779037002200,64.18,78028.38,0.0,0.99982,0.0,0.0227]
[1779037006228,64.18,78027.39,0.0,0.99982,0.0,0.02274]
[1779037007235,64.18,78028.18,0.0,0.99982,0.0,0.02271]
[1779037012270,64.18,78027.17,0.0,0.99982,0.0,0.02275]
[1779037013277,64.18,78028.22,0.0,0.99982,0.0,0.02271]
[1779037017305,64.18,78029.27,0.0,0.99982,0.0,0.02266]
[1779037019319,64.18,78030.61,0.0,0.99982,0.0,0.02261]
[1779037022340,64.18,78029.3,0.0,0.99982,0.0,0.02266]
[1779037023347,64.18,78030.61,0.0,0.99982,0.0,0.02261]
[1779037026368,64.18,78035.05,0.0,0.99982,0.0,0.02244]
[1779037027375,64.18,78040.97,0.0,0.99982,0.0,0.02222]
[1779037028382,64.18,78043.98,0.0,0.99982,0.0,0.0221]
[1779037031403,64.18,78043.97,0.0,0.99982,0.0,0.0221]
[1779037033417,64.18,78038.63,0.0,0.99982,0.0,0.02231]
[1779037034424,64.18,78033.45,0.0,0.99982,0.0,0.0225]
[1779037035431,64.18,78030.3,0.0,0.99982,0.0,0.02263]
[1779037036438,64.18,78028.42,0.0,0.99982,0.0,0.0227]
[1779037037447,64.18,78029.36,0.0,0.99982,0.0,0.02266]
[1779037045501,64.18,78029.61,0.0,0.99982,0.0,0.02265]
[1779037046508,64.18,78027.05,0.0,0.99982,0.0,0.02275]
[1779037047515,64.18,78023.05,0.0,0.99981,0.0,0.02291]
[1779037050536,64.18,78021.75,0.0,0.99981,0.0,0.02296]
[1779037052550,64.18,78021.67,0.0,0.99981,0.0,0.02279]
[1779037057585,64.18,78021.9,0.0,0.99981,0.0,0.02278]
[1779037060606,64.18,78029.58,0.0,0.99982,0.0,0.02248]
[1779037061613,64.18,78031.02,0.0,0.99982,0.0,0.02243]
[1779037065641,64.18,78031.93,0.0,0.99982,0.0,0.02239]
[1779037067655,64.18,78032.91,0.0,0.99982,0.0,0.02236]
[1779037072690,64.18,78032.84,0.0,0.99982,0.0,0.02236]
[1779037077726,64.18,78032.93,0.0,0.99982,0.0,0.02235]
[1779037082760,64.18,78032.55,0.0,0.99982,0.0,0.02237]
[1779037091824,64.18,78031.81,0.0,0.99982,0.0,0.0224]
[1779037093838,64.18,78030.53,0.0,0.99982,0.0,0.02245]
[1779037094845,64.18,78029.32,0.0,0.99982,0.0,0.02249]
[1779037099880,64.18,78028.97,0.0,0.99982,0.0,0.02251]
[1779037101894,64.18,78026.15,0.0,0.99982,0.0,0.02261]
[1779037102901,64.18,78025.24,0.0,0.99982,0.0,0.02265]
[1779037105922,64.18,78024.41,0.0,0.99982,0.0,0.02268]
[1779037106929,64.18,78025.37,0.0,0.99982,0.0,0.02264]
[1779037113978,64.18,78025.41,0.0,0.99982,0.0,0.02247]
[1779037116999,64.18,78026.74,0.0,0.99982,0.0,0.02242]
[1779037123041,64.18,78026.36,0.0,0.99982,0.0,0.02244]
[1779037128083,64.18,78025.86,0.0,0.99982,0.0,0.02246]
[1779037132111,64.18,78022.32,0.0,0.99982,0.0,0.02259]
[1779037133118,64.18,78018.58,0.0,0.99982,0.0,0.02274]
[1779037135562,64.18,78018.78,0.0,0.99982,0.0,0.02273]
[1779037135722,64.18,78018.78,0.0,0.99982,0.0,0.02273]
[1779037135823,64.18,78018.78,0.0,0.99982,0.0,0.02273]
[1779037141174,64.18,78017.64,0.0,0.99981,0.0,0.02277]
[1779037142181,64.18,78018.46,0.0,0.99982,0.0,0.02274]
[1779037144196,64.18,78019.22,0.0,0.99982,0.0,0.02271]
[1779037149231,64.18,78019.09,0.0,0.99982,0.0,0.02272]
[1779037154266,64.18,78009.7,0.0,0.99981,0.0,0.02308]
[1779037154997,64.18,78009.7,0.0,0.99981,0.0,0.02308]
[1779037155273,64.18,78007.93,0.0,0.99981,0.0,0.02315]
[1779037156280,64.18,78006.04,0.0,0.99981,0.0,0.02323]
[1779037157287,64.18,78005.21,0.0,0.99981,0.0,0.02326]
[1779037162324,64.18,78003.49,0.0,0.99981,0.0,0.02333]
[1779037165345,64.18,78002.65,0.0,0.99981,0.0,0.02336]
[1779037170380,64.18,78003.44,0.0,0.99981,0.0,0.02333]
[1779037171387,64.18,78003.2,0.0,0.99981,0.0,0.02316]
[1779037175421,64.18,78008.12,0.0,0.99981,0.0,0.02297]
[1779037176428,64.18,78009.98,0.0,0.99981,0.0,0.0229]
[1779037177435,64.18,78012.16,0.0,0.99981,0.0,0.02281]
[1779037182470,64.18,78010.47,0.0,0.99981,0.0,0.02288]
[1779037187505,64.18,78010.85,0.0,0.99981,0.0,0.02286]
[1779037188512,64.18,78009.77,0.0,0.99981,0.0,0.02291]
[1779037189519,64.18,78008.66,0.0,0.99981,0.0,0.02295]
[1779037192540,64.18,78009.65,0.0,0.99981,0.0,0.02291]
[1779037197575,64.18,78009.94,0.0,0.99981,0.0,0.0229]
[1779037201605,64.18,78016.71,0.0,0.99982,0.0,0.02264]
[1779037202612,64.18,78014.75,0.0,0.99982,0.0,0.02271]
[1779037204626,64.18,78017.61,0.0,0.99982,0.0,0.0226]
[1779037205633,64.18,78019.14,0.0,0.99982,0.0,0.02254]
[1779037210668,64.18,78019.26,0.0,0.99982,0.0,0.02254]
[1779037216710,64.18,78019.17,0.0,0.99982,0.0,0.02254]
[1779037221745,64.18,78018.8,0.0,0.99982,0.0,0.02256]
[1779037226780,64.18,78019.21,0.0,0.99982,0.0,0.02254]
[1779037231815,64.18,78019.58,0.0,0.99982,0.0,0.02236]
[1779037236850,64.18,78019.95,0.0,0.99982,0.0,0.02234]
[1779037242893,64.18,78020.52,0.0,0.99982,0.0,0.02232]
[1779037243900,64.18,78018.45,0.0,0.99982,0.0,0.0224]
[1779037244907,64.18,78017.43,0.0,0.99982,0.0,0.02244]
[1779037245914,64.18,78016.4,0.0,0.99982,0.0,0.02248]
[1779037246921,64.18,78017.38,0.0,0.99982,0.0,0.02244]
[1779037248935,64.18,78018.18,0.0,0.99982,0.0,0.02241]
[1779037253970,64.18,78018.07,0.0,0.99982,0.0,0.02241]
[1779037254977,64.18,78014.62,0.0,0.99982,0.0,0.02255]
[1779037258006,64.18,78008.36,0.0,0.99981,0.0,0.02279]
[1779037259013,64.18,78005.82,0.0,0.99981,0.0,0.02289]
[1779037260023,64.18,78004.73,0.0,0.99981,0.0,0.02293]
[1779037261028,64.18,78000.39,0.0,0.99981,0.0,0.0231]
[1779037265056,64.18,77999.04,0.0,0.99981,0.0,0.02315]
[1779037266063,64.18,77996.81,0.0,0.99981,0.0,0.02324]
[1779037267070,64.18,77994.41,0.0,0.99981,0.0,0.02334]
[1779037268077,64.18,77993.46,0.0,0.99981,0.0,0.02338]
[1779037269084,64.18,77990.21,0.0,0.99981,0.0,0.02351]
[1779037270091,64.18,77987.55,0.0,0.99981,0.0,0.02361]
[1779037271098,64.18,77984.79,0.0,0.99981,0.0,0.02372]
[1779037272105,64.18,77983.25,0.0,0.99981,0.0,0.02379]
[1779037277142,64.18,77983.25,0.0,0.99981,0.0,0.02379]
[1779037283184,64.18,77983.14,0.0,0.99981,0.0,0.02379]
[1779037286205,64.18,77981.59,0.0,0.99981,0.0,0.02385]
[1779037288219,64.18,77980.33,0.0,0.9998,0.0,0.0239]
[1779037289226,64.18,77978.9,0.0,0.9998,0.0,0.02396]
[1779037292331,64.18,77979.32,0.0,0.99981,0.0,0.02377]
[1779037292361,64.18,77957.33,0.0,0.9998,0.0,0.02467]
[1779037293228,64.18,77957.33,0.0,0.9998,0.0,0.02467]
[1779037293269,64.18,77941.86,0.0,0.99979,0.0,0.02533]
[1779037294276,64.18,77939.28,0.0,0.99979,0.0,0.02544]
[1779037295447,64.18,77939.28,0.0,0.99979,0.0,0.02544]
[1779037295496,64.18,77939.45,0.0,0.99979,0.0,0.02543]
[1779037297570,64.18,77938.93,0.0,0.99979,0.0,0.02545]
[1779037297594,64.18,77937.51,0.0,0.99979,0.0,0.02551]
[1779037297914,64.18,77937.51,0.0,0.99979,0.0,0.02551]
[1779037298060,64.18,77937.51,0.0,0.99979,0.0,0.02551]
[1779037299313,64.18,77929.41,0.0,0.99979,0.0,0.02587]
[1779037300318,64.18,77923.06,0.0,0.99978,0.0,0.02615]
[1779037303341,64.18,77926.99,0.0,0.99979,0.0,0.02597]
[1779037304348,64.18,77931.88,0.0,0.99979,0.0,0.02576]
[1779037305355,64.18,77933.83,0.0,0.99979,0.0,0.02567]
[1779037310390,64.18,77933.92,0.0,0.99979,0.0,0.02567]
[1779037314418,64.18,77938.78,0.0,0.99979,0.0,0.02546]
[1779037315425,64.18,77943.9,0.0,0.99979,0.0,0.02524]
[1779037317565,64.18,77945.45,0.0,0.99979,0.0,0.02517]
[1779037317698,64.18,77945.45,0.0,0.99979,0.0,0.02517]
[1779037317661,64.18,77945.92,0.0,0.99979,0.0,0.02515]
[1779037317809,64.18,77945.92,0.0,0.99979,0.0,0.02515]
[1779037318007,64.18,77945.92,0.0,0.99979,0.0,0.02515]
[1779037318067,64.18,77945.92,0.0,0.99979,0.0,0.02515]
[1779037318122,64.18,77945.92,0.0,0.99979,0.0,0.02515]
[1779037318311,64.18,77945.92,0.0,0.99979,0.0,0.02515]
[1779037318446,64.18,77945.82,0.0,0.99979,0.0,0.02516]
[1779037323481,64.18,77944.97,0.0,0.99979,0.0,0.02519]
[1779037328636,64.18,77945.01,0.0,0.99979,0.0,0.02519]
[1779037328661,64.18,77945.3,0.0,0.99979,0.0,0.02518]
[1779037328778,64.18,77945.3,0.0,0.99979,0.0,0.02518]
[1779037328813,64.18,77945.3,0.0,0.99979,0.0,0.02518]
[1779037328847,64.18,77945.3,0.0,0.99979,0.0,0.02518]
[1779037329062,64.18,77945.3,0.0,0.99979,0.0,0.02518]
[1779037329523,64.18,77945.69,0.0,0.99979,0.0,0.02516]
[1779037331537,64.18,77949.08,0.0,0.99979,0.0,0.02502]
[1779037332544,64.18,77953.09,0.0,0.9998,0.0,0.02485]
[1779037333551,64.18,77955.24,0.0,0.9998,0.0,0.02476]
[1779037334776,64.18,77954.64,0.0,0.9998,0.0,0.02478]
[1779037334791,64.18,77954.64,0.0,0.9998,0.0,0.02478]
[1779037334811,64.18,77954.64,0.0,0.9998,0.0,0.02478]
[1779037334900,64.18,77954.64,0.0,0.9998,0.0,0.02478]
[1779037335043,64.18,77954.64,0.0,0.9998,0.0,0.02478]
[1779037335071,64.18,77954.64,0.0,0.9998,0.0,0.02478]
[1779037335569,64.18,77955.98,0.0,0.9998,0.0,0.02473]
[1779037336573,64.18,77958.32,0.0,0.9998,0.0,0.02463]
[1779037337580,64.18,77960.66,0.0,0.9998,0.0,0.02453]
[1779037342615,64.18,77960.96,0.0,0.9998,0.0,0.02452]
[1779037347650,64.18,77961.0,0.0,0.9998,0.0,0.02452]
[1779037349977,64.18,77960.89,0.0,0.9998,0.0,0.02452]
[1779037350063,64.18,77960.89,0.0,0.9998,0.0,0.02452]
[1779037350109,64.18,77960.89,0.0,0.9998,0.0,0.02452]
[1779037350119,64.18,77960.89,0.0,0.9998,0.0,0.02452]
[1779037350315,64.18,77960.89,0.0,0.9998,0.0,0.02452]
[1779037350671,64.18,77962.57,0.0,0.9998,0.0,0.02445]
[1779037351678,64.18,77963.76,0.0,0.9998,0.0,0.02422]
[1779037356713,64.18,77968.74,0.0,0.9998,0.0,0.02402]
[1779037357720,64.18,77972.13,0.0,0.9998,0.0,0.02388]
[1779037358811,64.18,77972.32,0.0,0.9998,0.0,0.02387]
[1779037358822,64.18,77972.32,0.0,0.9998,0.0,0.02387]
[1779037359061,64.18,77972.32,0.0,0.9998,0.0,0.02387]
[1779037359075,64.18,77972.32,0.0,0.9998,0.0,0.02387]
[1779037359207,64.18,77972.32,0.0,0.9998,0.0,0.02387]
[1779037359312,64.18,77972.32,0.0,0.9998,0.0,0.02387]
[1779037359321,64.18,77972.32,0.0,0.9998,0.0,0.02387]
[1779037359735,64.18,77972.02,0.0,0.9998,0.0,0.02388]
[1779037361576,64.18,77972.02,0.0,0.9998,0.0,0.02388]
[1779037361584,64.18,77972.02,0.0,0.9998,0.0,0.02388]
[1779037365561,64.18,77973.05,0.0,0.9998,0.0,0.02384]
[1779037365572,64.18,77973.05,0.0,0.9998,0.0,0.02384]
[1779037365780,64.18,77975.99,0.0,0.99981,0.0,0.02372]
[1779037367164,64.18,77975.99,0.0,0.99981,0.0,0.02372]
[1779037367233,64.18,77975.99,0.0,0.99981,0.0,0.02372]
[1779037367315,64.18,77975.99,0.0,0.99981,0.0,0.02372]
[1779037367451,64.18,77975.99,0.0,0.99981,0.0,0.02372]
[1779037367596,64.18,77975.99,0.0,0.99981,0.0,0.02372]
[1779037367638,64.18,77976.19,0.0,0.99981,0.0,0.02371]
[1779037367810,64.18,77976.19,0.0,0.99981,0.0,0.02371]
[1779037369559,64.18,77976.27,0.0,0.99981,0.0,0.02371]
[1779037369685,64.18,77976.27,0.0,0.99981,0.0,0.02371]
[1779037369646,64.18,77980.02,0.0,0.99981,0.0,0.02356]
[1779037371561,64.18,77980.38,0.0,0.99981,0.0,0.02355]
[1779037371606,64.18,77980.38,0.0,0.99981,0.0,0.02355]
[1779037371707,64.18,77980.33,0.0,0.99981,0.0,0.02355]
[1779037373592,64.18,77980.18,0.0,0.99981,0.0,0.02355]
[1779037373690,64.18,77980.18,0.0,0.99981,0.0,0.02355]
[1779037373653,64.18,77973.23,0.0,0.99981,0.0,0.02383]
[1779037377566,64.18,77973.57,0.0,0.99981,0.0,0.02382]
[1779037377699,64.18,77973.57,0.0,0.99981,0.0,0.02382]
[1779037377772,64.18,77974.06,0.0,0.99981,0.0,0.0238]
[1779037381561,64.18,77974.09,0.0,0.99981,0.0,0.0238]
[1779037381691,64.18,77974.09,0.0,0.99981,0.0,0.0238]
[1779037381792,64.18,77974.07,0.0,0.99981,0.0,0.0238]
[1779037383560,64.18,77974.15,0.0,0.99981,0.0,0.0238]
[1779037383722,64.18,77974.15,0.0,0.99981,0.0,0.0238]
[1779037383587,64.18,77974.53,0.0,0.99981,0.0,0.02378]
[1779037383906,64.18,77973.02,0.0,0.9998,0.0,0.02384]
[1779037387571,64.18,77974.46,0.0,0.99981,0.0,0.02378]
[1779037387717,64.18,77974.46,0.0,0.99981,0.0,0.02378]
[1779037387777,64.18,77974.2,0.0,0.99981,0.0,0.02379]
[1779037391565,64.18,77974.69,0.0,0.99981,0.0,0.02377]
[1779037391749,64.18,77974.69,0.0,0.99981,0.0,0.02377]
[1779037391652,64.18,77974.68,0.0,0.99981,0.0,0.02378]
[1779037393572,64.18,77975.28,0.0,0.99981,0.0,0.02375]
[1779037393580,64.18,77975.28,0.0,0.99981,0.0,0.02375]
[1779037393790,64.18,77975.28,0.0,0.99981,0.0,0.02375]
[1779037393671,64.18,77981.01,0.0,0.99981,0.0,0.02352]
[1779037394983,64.18,77983.06,0.0,0.99981,0.0,0.02344]
[1779037397563,64.18,77984.06,0.0,0.99981,0.0,0.0234]
[1779037397605,64.18,77984.06,0.0,0.99981,0.0,0.0234]
[1779037397663,64.18,77984.27,0.0,0.99981,0.0,0.02339]
[1779037399563,64.18,77984.38,0.0,0.99981,0.0,0.02339]
[1779037399759,64.18,77984.38,0.0,0.99981,0.0,0.02339]
[1779037399774,64.18,77984.22,0.0,0.99981,0.0,0.02339]
[1779037400018,64.18,77986.67,0.0,0.99981,0.0,0.02329]
[1779037401567,64.18,77986.67,0.0,0.99981,0.0,0.02329]
[1779037401586,64.18,77986.67,0.0,0.99981,0.0,0.02329]
[1779037401705,64.18,77986.67,0.0,0.99981,0.0,0.02329]
[1779037401794,64.18,77986.83,0.0,0.99981,0.0,0.02329]
[1779037405569,64.18,77986.98,0.0,0.99981,0.0,0.02328]
[1779037405670,64.18,77986.98,0.0,0.99981,0.0,0.02328]
[1779037405767,64.18,77986.99,0.0,0.99981,0.0,0.02328]
[1779037406060,64.18,77991.0,0.0,0.99981,0.0,0.02312]
[1779037407571,64.18,77991.0,0.0,0.99981,0.0,0.02312]
[1779037407656,64.18,77991.0,0.0,0.99981,0.0,0.02312]
[1779037407757,64.18,77992.16,0.0,0.99981,0.0,0.02308]
[1779037410109,64.18,77992.74,0.0,0.99981,0.0,0.02305]
[1779037410226,64.18,77992.74,0.0,0.99981,0.0,0.02305]
[1779037410310,64.18,77992.74,0.0,0.99981,0.0,0.02305]
[1779037411572,64.18,77993.53,0.0,0.99981,0.0,0.02302]
[1779037411741,64.18,77993.53,0.0,0.99981,0.0,0.02302]
[1779037411750,64.18,77993.98,0.0,0.99981,0.0,0.02283]
[1779037413567,64.18,77993.93,0.0,0.99981,0.0,0.02283]
[1779037413729,64.18,77993.93,0.0,0.99981,0.0,0.02283]
[1779037413830,64.18,77993.23,0.0,0.99981,0.0,0.02286]
[1779037415567,64.18,77993.35,0.0,0.99981,0.0,0.02286]
[1779037415711,64.18,77993.35,0.0,0.99981,0.0,0.02286]
[1779037415812,64.18,77993.39,0.0,0.99981,0.0,0.02286]
[1779037419574,64.18,77992.33,0.0,0.99981,0.0,0.0229]
[1779037419672,64.18,77992.33,0.0,0.99981,0.0,0.0229]
[1779037419773,64.18,77993.17,0.0,0.99981,0.0,0.02286]
[1779037420736,64.18,77993.17,0.0,0.99981,0.0,0.02286]
[1779037420813,64.18,77993.17,0.0,0.99981,0.0,0.02286]
[1779037420880,64.18,77993.1,0.0,0.99981,0.0,0.02287]
[1779037421060,64.18,77993.1,0.0,0.99981,0.0,0.02287]
[1779037421130,64.18,77993.1,0.0,0.99981,0.0,0.02287]
[1779037421568,64.18,77993.1,0.0,0.99981,0.0,0.02287]
[1779037421664,64.18,77993.1,0.0,0.99981,0.0,0.02287]
[1779037421737,64.18,77993.05,0.0,0.99981,0.0,0.02287]
[1779037423571,64.18,77993.09,0.0,0.99981,0.0,0.02287]
[1779037423695,64.18,77993.09,0.0,0.99981,0.0,0.02287]
[1779037425566,64.18,77992.04,0.0,0.99981,0.0,0.02291]
[1779037425689,64.18,77992.04,0.0,0.99981,0.0,0.02291]
[1779037425707,64.18,77991.99,0.0,0.99981,0.0,0.02291]
[1779037427572,64.18,77991.77,0.0,0.99981,0.0,0.02292]
[1779037427623,64.18,77991.77,0.0,0.99981,0.0,0.02292]
[1779037427651,64.18,77987.34,0.0,0.99981,0.0,0.02309]
[1779037429222,64.18,77985.83,0.0,0.99981,0.0,0.02315]
[1779037431568,64.18,77985.84,0.0,0.99981,0.0,0.02315]
[1779037431706,64.18,77985.84,0.0,0.99981,0.0,0.02315]
[1779037431805,64.18,77986.22,0.0,0.99981,0.0,0.02314]
[1779037432245,64.18,77989.64,0.0,0.99981,0.0,0.023]
[1779037435567,64.18,77990.0,0.0,0.99981,0.0,0.02299]
[1779037435728,64.18,77990.0,0.0,0.99981,0.0,0.02299]
[1779037435829,64.18,77989.6,0.0,0.99981,0.0,0.023]
[1779037439570,64.18,77989.02,0.0,0.99981,0.0,0.02303]
[1779037439632,64.18,77989.02,0.0,0.99981,0.0,0.02303]
[1779037439949,64.18,77988.0,0.0,0.99981,0.0,0.02307]
[1779037439999,64.18,77988.0,0.0,0.99981,0.0,0.02307]
[1779037440065,64.18,77988.0,0.0,0.99981,0.0,0.02307]
[1779037440186,64.18,77988.0,0.0,0.99981,0.0,0.02307]
[1779037440302,64.18,77988.71,0.0,0.99981,0.0,0.02304]
[1779037443569,64.18,77988.75,0.0,0.99981,0.0,0.02304]
[1779037443738,64.18,77988.75,0.0,0.99981,0.0,0.02304]
[1779037443838,64.18,77988.75,0.0,0.99981,0.0,0.02304]
[1779037447570,64.18,77988.83,0.0,0.99981,0.0,0.02303]
[1779037447748,64.18,77988.83,0.0,0.99981,0.0,0.02303]
[1779037447820,64.18,77988.83,0.0,0.99981,0.0,0.02303]
[1779037449568,64.18,77988.92,0.0,0.99981,0.0,0.02303]
[1779037449747,64.18,77988.92,0.0,0.99981,0.0,0.02303]
[1779037449845,64.18,77989.15,0.0,0.99981,0.0,0.02302]
[1779037453570,64.18,77989.11,0.0,0.99981,0.0,0.02302]
[1779037453657,64.18,77989.11,0.0,0.99981,0.0,0.02302]
[1779037453663,64.18,77989.11,0.0,0.99981,0.0,0.02302]
[1779037457572,64.18,77989.12,0.0,0.99981,0.0,0.02302]
[1779037457697,64.18,77989.12,0.0,0.99981,0.0,0.02302]
[1779037457797,64.18,77989.25,0.0,0.99981,0.0,0.02302]
[1779037461572,64.18,77989.32,0.0,0.99981,0.0,0.02301]
[1779037461845,64.18,77989.32,0.0,0.99981,0.0,0.02301]
[1779037461663,64.18,77989.32,0.0,0.99981,0.0,0.02301]
[1779037463568,64.18,77989.32,0.0,0.99981,0.0,0.02301]
[1779037463738,64.18,77989.32,0.0,0.99981,0.0,0.02301]
[1779037463779,64.18,77989.77,0.0,0.99981,0.0,0.023]
[1779037465572,64.18,77990.25,0.0,0.99981,0.0,0.02298]
[1779037465709,64.18,77990.25,0.0,0.99981,0.0,0.02298]
[1779037465810,64.18,77990.41,0.0,0.99981,0.0,0.02297]
[1779037467572,64.18,77990.34,0.0,0.99981,0.0,0.02297]
[1779037467616,64.18,77990.34,0.0,0.99981,0.0,0.02297]
[1779037467665,64.18,77990.3,0.0,0.99981,0.0,0.02298]
[1779037471579,64.18,77990.56,0.0,0.99981,0.0,0.02297]
[1779037471598,64.18,77990.56,0.0,0.99981,0.0,0.02297]
[1779037471749,64.18,77990.56,0.0,0.99981,0.0,0.02297]
[1779037471814,64.18,77990.56,0.0,0.99981,0.0,0.02297]
[1779037471857,64.18,77993.26,0.0,0.99981,0.0,0.02269]
[1779037471922,64.18,77993.26,0.0,0.99981,0.0,0.02269]
[1779037472528,64.18,77996.98,0.0,0.99982,0.0,0.02254]
[1779037475568,64.18,77997.3,0.0,0.99982,0.0,0.02253]
[1779037475695,64.18,77997.3,0.0,0.99982,0.0,0.02253]
[1779037475787,64.18,77997.52,0.0,0.99982,0.0,0.02252]
[1779037478570,64.18,77998.53,0.0,0.99982,0.0,0.02248]
[1779037479571,64.18,77998.53,0.0,0.99982,0.0,0.02248]
[1779037479606,64.18,77998.53,0.0,0.99982,0.0,0.02248]
[1779037487633,64.18,77998.54,0.0,0.99982,0.0,0.02248]
[1779037488640,64.18,78002.43,0.0,0.99982,0.0,0.02233]
[1779037489247,64.18,78002.43,0.0,0.99982,0.0,0.02233]
[1779037489254,64.18,78002.43,0.0,0.99982,0.0,0.02233]
[1779037489308,64.18,78002.43,0.0,0.99982,0.0,0.02233]
[1779037489448,64.18,78002.43,0.0,0.99982,0.0,0.02233]
[1779037490654,64.18,78003.58,0.0,0.99982,0.0,0.02229]
[1779037491571,64.18,78003.58,0.0,0.99982,0.0,0.02229]
[1779037491612,64.18,78003.58,0.0,0.99982,0.0,0.02229]
[1779037493577,64.18,78003.58,0.0,0.99982,0.0,0.02229]
[1779037493777,64.18,78003.58,0.0,0.99982,0.0,0.02229]
[1779037497575,64.18,78003.36,0.0,0.99982,0.0,0.0223]
[1779037497675,64.18,78003.36,0.0,0.99982,0.0,0.0223]
[1779037504753,64.18,78002.93,0.0,0.99982,0.0,0.02232]
[1779037505348,64.18,78002.93,0.0,0.99982,0.0,0.02232]
[1779037509788,64.18,78000.96,0.0,0.99982,0.0,0.02239]
[1779037510795,64.18,77999.95,0.0,0.99982,0.0,0.02243]
[1779037512809,64.18,77998.88,0.0,0.99982,0.0,0.02247]
[1779037513817,64.18,77987.59,0.0,0.99981,0.0,0.02291]
[1779037514824,64.18,77989.79,0.0,0.99981,0.0,0.02282]
[1779037515831,64.18,77989.81,0.0,0.99981,0.0,0.02282]
[1779037521873,64.18,77989.71,0.0,0.99981,0.0,0.02283]
[1779037524894,64.18,77988.92,0.0,0.99981,0.0,0.02286]
[1779037525901,64.18,77983.36,0.0,0.99981,0.0,0.02308]
[1779037526908,64.18,77980.21,0.0,0.99981,0.0,0.0232]
[1779037528922,64.18,77979.28,0.0,0.99981,0.0,0.02324]
[1779037530936,64.18,77980.29,0.0,0.99981,0.0,0.0232]
[1779037532950,64.18,77980.24,0.0,0.99981,0.0,0.02302]
[1779037537985,64.18,77980.1,0.0,0.99981,0.0,0.02303]
[1779037543020,64.18,77979.91,0.0,0.99981,0.0,0.02304]
[1779037548076,64.18,77981.05,0.0,0.99981,0.0,0.02299]
[1779037549083,64.18,77982.15,0.0,0.99981,0.0,0.02295]
[1779037554118,64.18,77982.17,0.0,0.99981,0.0,0.02295]
[1779037560160,64.18,77982.83,0.0,0.99981,0.0,0.02292]
[1779037562175,64.18,77983.92,0.0,0.99981,0.0,0.02288]
[1779037564188,64.18,77986.36,0.0,0.99981,0.0,0.02278]
[1779037565195,64.18,77988.44,0.0,0.99981,0.0,0.0227]
[1779037566202,64.18,77989.31,0.0,0.99981,0.0,0.02267]
[1779037569223,64.18,77988.42,0.0,0.99981,0.0,0.0227]
[1779037570230,64.18,77987.25,0.0,0.99981,0.0,0.02275]
[1779037571237,64.18,77984.82,0.0,0.99981,0.0,0.02284]
[1779037576272,64.18,77985.05,0.0,0.99981,0.0,0.02283]
[1779037583321,64.18,77985.39,0.0,0.99981,0.0,0.02282]
[1779037588356,64.18,77986.4,0.0,0.99981,0.0,0.02278]
[1779037593391,64.18,77986.37,0.0,0.99982,0.0,0.02261]
[1779037594398,64.18,77985.26,0.0,0.99981,0.0,0.02265]
[1779037596412,64.18,77982.52,0.0,0.99981,0.0,0.02276]
[1779037597419,64.18,77978.96,0.0,0.99981,0.0,0.0229]
[1779037598426,64.18,77976.71,0.0,0.99981,0.0,0.02299]
[1779037600440,64.18,77977.49,0.0,0.99981,0.0,0.02296]
[1779037601447,64.18,77976.54,0.0,0.99981,0.0,0.02299]
[1779037603461,64.18,77975.72,0.0,0.99981,0.0,0.02303]
[1779037604468,64.18,77974.55,0.0,0.99981,0.0,0.02307]
[1779037605475,64.18,77973.04,0.0,0.99981,0.0,0.02313]
[1779037608496,64.18,77974.14,0.0,0.99981,0.0,0.02309]
[1779037610510,64.18,77976.06,0.0,0.99981,0.0,0.02301]
[1779037615546,64.18,77976.13,0.0,0.99981,0.0,0.02301]
[1779037622595,64.18,77976.31,0.0,0.99981,0.0,0.023]
[1779037626623,64.18,77981.28,0.0,0.99981,0.0,0.02281]
[1779037627630,64.18,77982.49,0.0,0.99981,0.0,0.02276]
[1779037629644,64.18,77984.04,0.0,0.99981,0.0,0.0227]
[1779037634679,64.18,77984.52,0.0,0.99981,0.0,0.02268]
[1779037639714,64.18,77984.96,0.0,0.99981,0.0,0.02267]
[1779037644749,64.18,77985.26,0.0,0.99981,0.0,0.02265]
[1779037649784,64.18,77985.17,0.0,0.99981,0.0,0.02266]
[1779037651798,64.18,77984.88,0.0,0.99982,0.0,0.0225]
[1779037657840,64.18,77984.81,0.0,0.99982,0.0,0.0225]
[1779037658847,64.18,77985.77,0.0,0.99982,0.0,0.02246]
[1779037662875,64.18,77986.67,0.0,0.99982,0.0,0.02243]
[1779037668917,64.18,77986.65,0.0,0.99982,0.0,0.02243]
[1779037676973,64.18,77986.58,0.0,0.99982,0.0,0.02243]
[1779037683015,64.18,77986.8,0.0,0.99982,0.0,0.02242]
[1779037688057,64.18,77985.94,0.0,0.99982,0.0,0.02246]
[1779037689064,64.18,77984.7,0.0,0.99982,0.0,0.0225]
[1779037693092,64.18,77983.44,0.0,0.99982,0.0,0.02255]
[1779037694100,64.18,77984.94,0.0,0.99982,0.0,0.02249]
[1779037697120,64.18,77985.94,0.0,0.99982,0.0,0.02246]
[1779037702155,64.18,77986.15,0.0,0.99982,0.0,0.02245]
[1779037707190,64.18,77986.18,0.0,0.99982,0.0,0.02245]
[1779037709204,64.18,77987.43,0.0,0.99982,0.0,0.0224]
[1779037714239,64.18,77987.45,0.0,0.99982,0.0,0.02223]
[1779037715246,64.18,77985.25,0.0,0.99982,0.0,0.02231]
[1779037716253,64.18,77984.01,0.0,0.99982,0.0,0.02236]
[1779037719274,64.18,77981.81,0.0,0.99982,0.0,0.02244]
[1779037720281,64.18,77979.06,0.0,0.99982,0.0,0.02255]
[1779037723001,64.18,77979.69,0.0,0.99982,0.0,0.02253]
[1779037723064,64.18,77978.43,0.0,0.99982,0.0,0.02257]
[1779037723302,64.18,78002.67,0.0,0.99982,0.0,0.02165]
[1779037724309,64.18,78011.81,0.0,0.99983,0.0,0.02132]
[1779037725316,64.18,78009.7,0.0,0.99983,0.0,0.02139]
[1779037726764,64.18,78009.7,0.0,0.99983,0.0,0.02139]
[1779037726850,64.18,78009.7,0.0,0.99983,0.0,0.02139]
[1779037726949,64.18,78008.71,0.0,0.99983,0.0,0.02143]
[1779037728337,64.18,78007.94,0.0,0.99983,0.0,0.02146]
[1779037733373,64.18,78007.53,0.0,0.99983,0.0,0.02147]
[1779037734380,64.18,78005.97,0.0,0.99982,0.0,0.02153]
[1779037735387,64.18,78006.76,0.0,0.99982,0.0,0.0215]
[1779037741526,64.18,78006.81,0.0,0.99982,0.0,0.0215]
[1779037741749,64.18,78001.89,0.0,0.99982,0.0,0.02168]
[1779037743044,64.18,77998.79,0.0,0.99982,0.0,0.0218]
[1779037744450,64.18,77999.79,0.0,0.99982,0.0,0.02176]
[1779037749485,64.18,77997.94,0.0,0.99982,0.0,0.02183]
[1779037751499,64.18,77998.74,0.0,0.99982,0.0,0.0218]
[1779037755527,64.18,77997.95,0.0,0.99982,0.0,0.02183]
[1779037760562,64.18,77997.51,0.0,0.99982,0.0,0.02185]
[1779037762823,64.18,77997.8,0.0,0.99982,0.0,0.02184]
[1779037763583,64.18,77993.15,0.0,0.99982,0.0,0.02201]
[1779037764590,64.18,77992.15,0.0,0.99982,0.0,0.02205]
[1779037768850,64.18,77992.62,0.0,0.99982,0.0,0.02203]
[1779037771639,64.18,77992.27,0.0,0.99982,0.0,0.02188]
[1779037773653,64.18,77993.11,0.0,0.99982,0.0,0.02184]
[1779037778688,64.18,77992.27,0.0,0.99982,0.0,0.02188]
[1779037783725,64.18,77992.74,0.0,0.99982,0.0,0.02186]
[1779037784732,64.18,77994.11,0.0,0.99982,0.0,0.02181]
[1779037785739,64.18,77995.32,0.0,0.99982,0.0,0.02176]
[1779037787753,64.18,77994.03,0.0,0.99982,0.0,0.02181]
[1779037788760,64.18,77995.25,0.0,0.99982,0.0,0.02176]
[1779037790774,64.18,78006.31,0.0,0.99983,0.0,0.02135]
[1779037791781,64.18,78008.55,0.0,0.99983,0.0,0.02127]
[1779037792788,64.18,78010.43,0.0,0.99983,0.0,0.0212]
[1779037794802,64.18,78011.25,0.0,0.99983,0.0,0.02117]
[1779037797823,64.18,78009.25,0.0,0.99983,0.0,0.02125]
[1779037798830,64.18,78004.79,0.0,0.99983,0.0,0.02141]
[1779037801854,64.18,78000.17,0.0,0.99982,0.0,0.02158]
[1779037802859,64.18,77999.39,0.0,0.99982,0.0,0.02161]
[1779037803865,64.18,77997.6,0.0,0.99982,0.0,0.02168]
[1779037804872,64.18,77996.11,0.0,0.99982,0.0,0.02173]
[1779037809907,64.18,77994.46,0.0,0.99982,0.0,0.02179]
[1779037811921,64.18,77992.15,0.0,0.99982,0.0,0.02188]
[1779037812928,64.18,77985.42,0.0,0.99982,0.0,0.02214]
[1779037813682,64.18,77985.42,0.0,0.99982,0.0,0.02214]
[1779037813935,64.18,77984.46,0.0,0.99982,0.0,0.02217]
[1779037825012,64.18,77984.17,0.0,0.99982,0.0,0.02218]
[1779037829695,64.18,77983.51,0.0,0.99982,0.0,0.02221]
[1779037833070,64.18,77982.14,0.0,0.99982,0.0,0.02209]
[1779037834077,64.18,77981.29,0.0,0.99982,0.0,0.02212]
[1779037834587,64.18,77981.29,0.0,0.99982,0.0,0.02212]
[1779037840120,64.18,77981.34,0.0,0.99982,0.0,0.02212]
[1779037841127,64.18,77980.53,0.0,0.99982,0.0,0.02215]
[1779037842143,64.18,77973.43,0.0,0.99982,0.0,0.02242]
[1779037843149,64.18,77972.61,0.0,0.99982,0.0,0.02246]
[1779037845163,64.18,77964.9,0.0,0.99981,0.0,0.02275]
[1779037846170,64.18,77961.08,0.0,0.99981,0.0,0.0229]
[1779037848184,64.18,77961.4,0.0,0.99981,0.0,0.02289]
[1779037848808,64.18,77961.4,0.0,0.99981,0.0,0.02289]
[1779037848987,64.18,77961.4,0.0,0.99981,0.0,0.02289]
[1779037849191,64.18,77961.19,0.0,0.99981,0.0,0.0229]
[1779037851205,64.18,77960.04,0.0,0.99981,0.0,0.02295]
[1779037852212,64.18,77963.57,0.0,0.99981,0.0,0.02281]
[1779037853219,64.18,77964.76,0.0,0.99981,0.0,0.02276]
[1779037858255,64.18,77964.61,0.0,0.99981,0.0,0.02277]
[1779037859261,64.18,77963.71,0.0,0.99981,0.0,0.0228]
[1779037860268,64.18,77964.56,0.0,0.99981,0.0,0.02277]
[1779037863294,64.18,77960.85,0.0,0.99981,0.0,0.02291]
[1779037864296,64.18,77956.33,0.0,0.99981,0.0,0.02309]
[1779037865303,64.18,77952.82,0.0,0.99981,0.0,0.02323]
[1779037866310,64.18,77951.07,0.0,0.99981,0.0,0.0233]
[1779037868324,64.18,77949.99,0.0,0.99981,0.0,0.02334]
[1779037873359,64.18,77950.61,0.0,0.99981,0.0,0.02332]
[1779037878394,64.18,77950.89,0.0,0.99981,0.0,0.02331]
[1779037882422,64.18,77949.39,0.0,0.99981,0.0,0.02337]
[1779037883429,64.18,77944.78,0.0,0.99981,0.0,0.02355]
[1779037884436,64.18,77943.15,0.0,0.99981,0.0,0.02362]
[1779037885443,64.18,77941.23,0.0,0.99981,0.0,0.0237]
[1779037886450,64.18,77942.77,0.0,0.99981,0.0,0.02363]
[1779037891485,64.18,77942.76,0.0,0.99981,0.0,0.02346]
[1779037895513,64.18,77941.05,0.0,0.99981,0.0,0.02352]
[1779037896520,64.18,77942.19,0.0,0.99981,0.0,0.02348]
[1779037901555,64.18,77940.88,0.0,0.99981,0.0,0.02353]
[1779037903569,64.18,77939.58,0.0,0.99981,0.0,0.02358]
[1779037904576,64.18,77938.07,0.0,0.99981,0.0,0.02365]
[1779037909611,64.18,77938.57,0.0,0.99981,0.0,0.02362]
[1779037910618,64.18,77937.76,0.0,0.99981,0.0,0.02366]
[1779037911625,64.18,77938.61,0.0,0.99981,0.0,0.02362]
[1779037913639,64.18,77936.88,0.0,0.99981,0.0,0.02369]
[1779037915654,64.18,77935.82,0.0,0.9998,0.0,0.02374]
[1779037918675,64.18,77933.67,0.0,0.9998,0.0,0.02382]
[1779037922703,64.18,77930.87,0.0,0.9998,0.0,0.02394]
[1779037923710,64.18,77924.81,0.0,0.9998,0.0,0.02419]
[1779037924717,64.18,77922.28,0.0,0.9998,0.0,0.02429]
[1779037925724,64.18,77919.04,0.0,0.9998,0.0,0.02443]
[1779037927107,64.18,77919.04,0.0,0.9998,0.0,0.02443]
[1779037927237,64.18,77919.04,0.0,0.9998,0.0,0.02443]
[1779037927338,64.18,77916.49,0.0,0.9998,0.0,0.02453]
[1779037927738,64.18,77911.3,0.0,0.9998,0.0,0.02475]
[1779037928745,64.18,77902.47,0.0,0.99979,0.0,0.02513]
[1779037929752,64.18,77900.14,0.0,0.99979,0.0,0.02523]
[1779037930762,64.18,77900.14,0.0,0.99979,0.0,0.02523]
[1779037930993,64.18,77891.79,0.0,0.99979,0.0,0.02559]
[1779037931767,64.18,77887.24,0.0,0.99979,0.0,0.02579]
[1779037932774,64.18,77884.87,0.0,0.99979,0.0,0.02589]
[1779037934705,64.18,77885.4,0.0,0.99979,0.0,0.02587]
[1779037934788,64.18,77890.35,0.0,0.99979,0.0,0.02565]
[1779037939810,64.18,77890.97,0.0,0.99979,0.0,0.02563]
[1779037941838,64.18,77892.08,0.0,0.99979,0.0,0.02558]
[1779037942845,64.18,77898.38,0.0,0.99979,0.0,0.0253]
[1779037947880,64.18,77900.14,0.0,0.99979,0.0,0.02523]
[1779037948887,64.18,77898.4,0.0,0.99979,0.0,0.0253]
[1779037949894,64.18,77895.26,0.0,0.99979,0.0,0.02544]
[1779037951908,64.18,77895.08,0.0,0.99979,0.0,0.02526]
[1779037953922,64.18,77895.93,0.0,0.99979,0.0,0.02522]
[1779037954929,64.18,77900.25,0.0,0.99979,0.0,0.02503]
[1779037955936,64.18,77902.18,0.0,0.99979,0.0,0.02495]
[1779037960971,64.18,77901.8,0.0,0.99979,0.0,0.02497]
[1779037961978,64.18,77891.68,0.0,0.99979,0.0,0.0254]
[1779037962985,64.18,77886.65,0.0,0.99979,0.0,0.02562]
[1779037969027,64.18,77885.83,0.0,0.99979,0.0,0.02566]
[1779037970035,64.18,77882.59,0.0,0.99979,0.0,0.0258]
[1779037971041,64.18,77884.17,0.0,0.99979,0.0,0.02573]
[1779037973055,64.18,77885.22,0.0,0.99979,0.0,0.02568]
[1779037974062,64.18,77886.54,0.0,0.99979,0.0,0.02563]
[1779037975069,64.18,77885.63,0.0,0.99979,0.0,0.02567]
[1779037978090,64.18,77884.78,0.0,0.99979,0.0,0.0257]
[1779037979097,64.18,77885.92,0.0,0.99979,0.0,0.02565]
[1779037981111,64.18,77879.09,0.0,0.99978,0.0,0.02595]
[1779037982118,64.18,77877.93,0.0,0.99978,0.0,0.026]
[1779037983373,64.18,77877.93,0.0,0.99978,0.0,0.026]
[1779037983474,64.18,77877.81,0.0,0.99978,0.0,0.02601]
[1779037983648,64.18,77877.81,0.0,0.99978,0.0,0.02601]
[1779037984132,64.18,77868.78,0.0,0.99978,0.0,0.02641]
[1779037985139,64.18,77865.21,0.0,0.99978,0.0,0.02657]
[1779037987153,64.18,77863.79,0.0,0.99978,0.0,0.02664]
[1779037988160,64.18,77860.59,0.0,0.99978,0.0,0.02678]
[1779037991181,64.18,77864.39,0.0,0.99978,0.0,0.02661]
[1779037992188,64.18,77867.57,0.0,0.99978,0.0,0.02647]
[1779037993195,64.18,77868.98,0.0,0.99978,0.0,0.0264]
[1779037994202,64.18,77870.8,0.0,0.99978,0.0,0.02632]
[1779037995209,64.18,77869.46,0.0,0.99978,0.0,0.02638]
[1779037996216,64.18,77864.41,0.0,0.99978,0.0,0.02661]
[1779038001251,64.18,77864.84,0.0,0.99978,0.0,0.02659]
[1779038006287,64.18,77864.6,0.0,0.99978,0.0,0.0266]
[1779038008300,64.18,77870.25,0.0,0.99978,0.0,0.02635]
[1779038009307,64.18,77873.74,0.0,0.99978,0.0,0.02619]
[1779038010314,64.18,77875.4,0.0,0.99978,0.0,0.02612]
[1779038012328,64.18,77877.03,0.0,0.99979,0.0,0.02585]
[1779038014342,64.18,77877.87,0.0,0.99979,0.0,0.02581]
[1779038017312,64.18,77877.66,0.0,0.99979,0.0,0.02582]
[1779038017363,64.18,77879.04,0.0,0.99979,0.0,0.02576]
[1779038017842,64.18,77879.04,0.0,0.99979,0.0,0.02576]
[1779038018370,64.18,77884.38,0.0,0.99979,0.0,0.02553]
[1779038019378,64.18,77885.21,0.0,0.99979,0.0,0.02549]
[1779038024413,64.18,77884.22,0.0,0.99979,0.0,0.02553]
[1779038025420,64.18,77878.47,0.0,0.99979,0.0,0.02579]
[1779038028441,64.18,77877.21,0.0,0.99979,0.0,0.02584]
[1779038029448,64.18,77874.1,0.0,0.99978,0.0,0.02598]
[1779038031462,64.18,77875.55,0.0,0.99979,0.0,0.02592]
[1779038034484,64.18,77872.56,0.0,0.99978,0.0,0.02605]
[1779038035492,64.18,77868.89,0.0,0.99978,0.0,0.02621]
[1779038040528,64.18,77869.52,0.0,0.99978,0.0,0.02618]
[1779038041535,64.18,77870.87,0.0,0.99978,0.0,0.02612]
[1779038042542,64.18,77872.52,0.0,0.99978,0.0,0.02605]
[1779038043549,64.18,77873.7,0.0,0.99978,0.0,0.026]
[1779038048584,64.18,77873.41,0.0,0.99978,0.0,0.02601]
[1779038049591,64.18,77872.11,0.0,0.99978,0.0,0.02607]
[1779038050598,64.18,77874.64,0.0,0.99978,0.0,0.02596]
[1779038055633,64.18,77874.87,0.0,0.99978,0.0,0.02595]
[1779038058654,64.18,77873.51,0.0,0.99978,0.0,0.02601]
[1779038059661,64.18,77874.61,0.0,0.99978,0.0,0.02596]
[1779038060668,64.18,77873.29,0.0,0.99978,0.0,0.02601]
[1779038062682,64.18,77874.11,0.0,0.99978,0.0,0.02598]
[1779038067717,64.18,77875.24,0.0,0.99978,0.0,0.02593]
[1779038072752,64.18,77876.64,0.0,0.99979,0.0,0.02567]
[1779038073759,64.18,77878.92,0.0,0.99979,0.0,0.02557]
[1779038074766,64.18,77881.52,0.0,0.99979,0.0,0.02546]
[1779038080808,64.18,77881.15,0.0,0.99979,0.0,0.02548]
[1779038085843,64.18,77880.73,0.0,0.99979,0.0,0.02549]
[1779038088864,64.18,77884.71,0.0,0.99979,0.0,0.02532]
[1779038089871,64.18,77888.85,0.0,0.99979,0.0,0.02514]
[1779038092892,64.18,77889.61,0.0,0.99979,0.0,0.02511]
[1779038095913,64.18,77890.77,0.0,0.99979,0.0,0.02506]
[1779038100953,64.18,77891.91,0.0,0.99979,0.0,0.02501]
[1779038106004,64.18,77892.0,0.0,0.99979,0.0,0.02501]
[1779038107011,64.18,77894.29,0.0,0.99979,0.0,0.02491]
[1779038108019,64.18,77899.79,0.0,0.9998,0.0,0.02468]
[1779038109026,64.18,77900.69,0.0,0.9998,0.0,0.02464]
[1779038111040,64.18,77899.65,0.0,0.9998,0.0,0.02468]
[1779038116075,64.18,77903.93,0.0,0.9998,0.0,0.0245]
[1779038117082,64.18,77904.87,0.0,0.9998,0.0,0.02446]
[1779038118089,64.18,77906.79,0.0,0.9998,0.0,0.02438]
[1779038121110,64.18,77901.05,0.0,0.9998,0.0,0.02462]
[1779038124131,64.18,77899.44,0.0,0.9998,0.0,0.02469]
[1779038125138,64.18,77900.18,0.0,0.9998,0.0,0.02466]
[1779038126145,64.18,77900.99,0.0,0.9998,0.0,0.02463]
[1779038127154,64.18,77902.58,0.0,0.9998,0.0,0.02456]
[1779038128161,64.18,77904.33,0.0,0.9998,0.0,0.02449]
[1779038129168,64.18,77911.89,0.0,0.9998,0.0,0.02417]
[1779038130175,64.18,77913.05,0.0,0.9998,0.0,0.02412]
[1779038133196,64.18,77914.71,0.0,0.9998,0.0,0.02387]
[1779038138231,64.18,77916.28,0.0,0.9998,0.0,0.02381]
[1779038141253,64.18,77915.23,0.0,0.9998,0.0,0.02385]
[1779038146288,64.18,77915.29,0.0,0.9998,0.0,0.02385]
[1779038151323,64.18,77914.2,0.0,0.9998,0.0,0.02389]
[1779038152330,64.18,77915.41,0.0,0.9998,0.0,0.02384]
[1779038157365,64.18,77915.88,0.0,0.9998,0.0,0.02383]
[1779038162401,64.18,77916.1,0.0,0.9998,0.0,0.02382]
[1779038165422,64.18,77915.35,0.0,0.9998,0.0,0.02385]
[1779038169450,64.18,77922.99,0.0,0.99981,0.0,0.02354]
[1779038170457,64.18,77926.39,0.0,0.99981,0.0,0.0234]
[1779038171465,64.18,77928.94,0.0,0.99981,0.0,0.0233]
[1779038174485,64.18,77930.44,0.0,0.99981,0.0,0.02324]
[1779038175492,64.18,77931.26,0.0,0.99981,0.0,0.0232]
[1779038179520,64.18,77928.82,0.0,0.99981,0.0,0.0233]
[1779038180527,64.18,77925.26,0.0,0.99981,0.0,0.02344]
[1779038182541,64.18,77926.06,0.0,0.99981,0.0,0.02341]
[1779038183548,64.18,77930.95,0.0,0.99981,0.0,0.02322]
[1779038184555,64.18,77931.78,0.0,0.99981,0.0,0.02318]
[1779038185562,64.18,77932.94,0.0,0.99981,0.0,0.02314]
[1779038188583,64.18,77933.81,0.0,0.99981,0.0,0.0231]
[1779038193619,64.18,77934.53,0.0,0.99981,0.0,0.0229]
[1779038196640,64.18,77935.78,0.0,0.99981,0.0,0.02285]
[1779038197647,64.18,77935.08,0.0,0.99981,0.0,0.02288]
[1779038199661,64.18,77933.62,0.0,0.99981,0.0,0.02293]
[1779038208724,64.18,77934.22,0.0,0.99981,0.0,0.02291]
[1779038218794,64.18,77934.31,0.0,0.99981,0.0,0.02291]
[1779038219801,64.18,77933.28,0.0,0.99981,0.0,0.02295]
[1779038220808,64.18,77934.54,0.0,0.99981,0.0,0.0229]
[1779038222822,64.18,77932.06,0.0,0.99981,0.0,0.023]
[1779038226850,64.18,77931.22,0.0,0.99981,0.0,0.02303]
[1779038227857,64.18,77932.94,0.0,0.99981,0.0,0.02296]
[1779038228864,64.18,77934.2,0.0,0.99981,0.0,0.02291]
[1779038233899,64.18,77934.21,0.0,0.99981,0.0,0.02291]
[1779038238934,64.18,77932.4,0.0,0.99981,0.0,0.02298]
[1779038239941,64.18,77933.74,0.0,0.99981,0.0,0.02293]
[1779038245983,64.18,77933.98,0.0,0.99981,0.0,0.02292]
[1779038247343,64.18,77933.98,0.0,0.99981,0.0,0.02292]
[1779038252025,64.18,77931.06,0.0,0.99981,0.0,0.02286]
[1779038253032,64.18,77924.97,0.0,0.99981,0.0,0.0231]
[1779038254039,64.18,77923.98,0.0,0.99981,0.0,0.02314]
[1779038259074,64.18,77923.28,0.0,0.99981,0.0,0.02317]
[1779038261090,64.18,77922.2,0.0,0.99981,0.0,0.02321]
[1779038262097,64.18,77920.26,0.0,0.99981,0.0,0.02329]
[1779038268139,64.18,77918.77,0.0,0.99981,0.0,0.02335]
[1779038271160,64.18,77919.56,0.0,0.99981,0.0,0.02332]
[1779038272167,64.18,77918.59,0.0,0.99981,0.0,0.02336]
[1779038274181,64.18,77919.75,0.0,0.99981,0.0,0.02331]
[1779038275188,64.18,77915.67,0.0,0.99981,0.0,0.02347]
[1779038276195,64.18,77914.04,0.0,0.99981,0.0,0.02354]
[1779038277343,64.18,77914.04,0.0,0.99981,0.0,0.02354]
[1779038279217,64.18,77913.22,0.0,0.99981,0.0,0.02357]
[1779038280223,64.18,77908.59,0.0,0.9998,0.0,0.02376]
[1779038287272,64.18,77908.57,0.0,0.9998,0.0,0.02376]
[1779038288919,64.18,77908.71,0.0,0.9998,0.0,0.02376]
[1779038292307,64.18,77910.67,0.0,0.9998,0.0,0.02368]
[1779038298350,64.18,77910.95,0.0,0.9998,0.0,0.02366]
[1779038304392,64.18,77910.1,0.0,0.9998,0.0,0.0237]
[1779038307413,64.18,77909.32,0.0,0.9998,0.0,0.02373]
[1779038308420,64.18,77910.22,0.0,0.9998,0.0,0.02369]
[1779038309393,64.18,77910.22,0.0,0.9998,0.0,0.02369]
[1779038309427,64.18,77896.45,0.0,0.9998,0.0,0.02426]
[1779038310434,64.18,77887.9,0.0,0.9998,0.0,0.02462]
[1779038311441,64.18,77878.95,0.0,0.99979,0.0,0.02481]
[1779038312448,64.18,77872.56,0.0,0.99979,0.0,0.02508]
[1779038313177,64.18,77872.56,0.0,0.99979,0.0,0.02508]
[1779038313455,64.18,77873.8,0.0,0.99979,0.0,0.02503]
[1779038315469,64.18,77872.0,0.0,0.99979,0.0,0.02511]
[1779038316476,64.18,77869.87,0.0,0.99979,0.0,0.0252]
[1779038317483,64.18,77871.88,0.0,0.99979,0.0,0.02511]
[1779038319497,64.18,77870.08,0.0,0.99979,0.0,0.02519]
[1779038321511,64.18,77868.99,0.0,0.99979,0.0,0.02524]
[1779038322520,64.18,77868.01,0.0,0.99979,0.0,0.02528]
[1779038323525,64.18,77867.19,0.0,0.99979,0.0,0.02531]
[1779038324532,64.18,77866.15,0.0,0.99979,0.0,0.02536]
[1779038325539,64.18,77864.01,0.0,0.99979,0.0,0.02545]
[1779038327553,64.18,77840.33,0.0,0.99978,0.0,0.0265]
[1779038328347,64.18,77840.33,0.0,0.99978,0.0,0.0265]
[1779038328560,64.18,77833.31,0.0,0.99978,0.0,0.02682]
[1779038329567,64.18,77831.47,0.0,0.99978,0.0,0.02691]
[1779038330574,64.18,77836.77,0.0,0.99978,0.0,0.02666]
[1779038331014,64.18,77836.77,0.0,0.99978,0.0,0.02666]
[1779038331581,64.18,77841.84,0.0,0.99978,0.0,0.02644]
[1779038332588,64.18,77845.94,0.0,0.99978,0.0,0.02625]
[1779038333595,64.18,77849.94,0.0,0.99978,0.0,0.02607]
[1779038334602,64.18,77852.73,0.0,0.99978,0.0,0.02595]
[1779038339637,64.18,77862.58,0.0,0.99979,0.0,0.02552]
[1779038340644,64.18,77869.94,0.0,0.99979,0.0,0.0252]
[1779038341651,64.18,77873.52,0.0,0.99979,0.0,0.02504]
[1779038342658,64.18,77875.79,0.0,0.99979,0.0,0.02494]
[1779038347708,64.18,77877.8,0.0,0.99979,0.0,0.02486]
[1779038352744,64.18,77879.3,0.0,0.99979,0.0,0.0248]
[1779038353751,64.18,77888.95,0.0,0.9998,0.0,0.02439]
[1779038354758,64.18,77894.37,0.0,0.9998,0.0,0.02416]
[1779038355560,64.18,77894.37,0.0,0.9998,0.0,0.02416]
[1779038355765,64.18,77898.86,0.0,0.9998,0.0,0.02398]
[1779038356772,64.18,77902.14,0.0,0.9998,0.0,0.02384]
[1779038361807,64.18,77902.51,0.0,0.9998,0.0,0.02383]
[1779038367350,64.18,77903.25,0.0,0.9998,0.0,0.0238]
[1779038370870,64.18,77907.11,0.0,0.9998,0.0,0.02364]
[1779038372039,64.18,77907.11,0.0,0.9998,0.0,0.02364]
[1779038372061,64.18,77907.11,0.0,0.9998,0.0,0.02364]
[1779038372136,64.18,77907.84,0.0,0.99981,0.0,0.02343]
[1779038374898,64.18,77910.37,0.0,0.99981,0.0,0.02333]
[1779038376912,64.18,77912.31,0.0,0.99981,0.0,0.02325]
[1779038377919,64.18,77916.62,0.0,0.99981,0.0,0.02308]
[1779038378926,64.18,77918.87,0.0,0.99981,0.0,0.02299]
[1779038382954,64.18,77910.38,0.0,0.99981,0.0,0.02333]
[1779038383961,64.18,77907.68,0.0,0.99981,0.0,0.02344]
[1779038387989,64.18,77911.56,0.0,0.99981,0.0,0.02328]
[1779038390007,64.18,77913.57,0.0,0.99981,0.0,0.0232]
[1779038393028,64.18,77908.74,0.0,0.99981,0.0,0.02339]
[1779038398063,64.18,77908.05,0.0,0.99981,0.0,0.02342]
[1779038404105,64.18,77906.38,0.0,0.99981,0.0,0.02349]
[1779038405112,64.18,77913.71,0.0,0.99981,0.0,0.02319]
[1779038406119,64.18,77916.21,0.0,0.99981,0.0,0.02309]
[1779038411154,64.18,77916.74,0.0,0.99981,0.0,0.02307]
[1779038412161,64.18,77920.22,0.0,0.99981,0.0,0.02294]
[1779038413168,64.18,77923.33,0.0,0.99981,0.0,0.02281]
[1779038414175,64.18,77926.03,0.0,0.99981,0.0,0.02271]
[1779038415182,64.18,77931.54,0.0,0.99981,0.0,0.02249]
[1779038418203,64.18,77933.26,0.0,0.99982,0.0,0.02242]
[1779038423238,64.18,77933.12,0.0,0.99982,0.0,0.02243]
[1779038429284,64.18,77933.47,0.0,0.99982,0.0,0.02242]
[1779038431298,64.18,77934.28,0.0,0.99982,0.0,0.02221]
[1779038436333,64.18,77934.35,0.0,0.99982,0.0,0.02221]
[1779038441368,64.18,77934.15,0.0,0.99982,0.0,0.02222]
[1779038446403,64.18,77934.48,0.0,0.99982,0.0,0.02221]
[1779038451438,64.18,77934.72,0.0,0.99982,0.0,0.0222]
[1779038456473,64.18,77938.02,0.0,0.99982,0.0,0.02207]
[1779038457481,64.18,77939.94,0.0,0.99982,0.0,0.022]
[1779038460502,64.18,77941.93,0.0,0.99982,0.0,0.02192]
[1779038465540,64.18,77941.05,0.0,0.99982,0.0,0.02195]
[1779038468561,64.18,77939.31,0.0,0.99982,0.0,0.02202]
[1779038473596,64.18,77938.75,0.0,0.99982,0.0,0.02204]
[1779038478631,64.18,77938.43,0.0,0.99982,0.0,0.02205]
[1779038483670,64.18,77939.36,0.0,0.99982,0.0,0.02202]
[1779038488702,64.18,77940.45,0.0,0.99982,0.0,0.02198]
[1779038491723,64.18,77941.8,0.0,0.99982,0.0,0.02176]
[1779038496758,64.18,77941.17,0.0,0.99982,0.0,0.02178]
[1779038501793,64.18,77943.48,0.0,0.99982,0.0,0.02169]
[1779038506828,64.18,77944.45,0.0,0.99982,0.0,0.02166]
[1779038507835,64.18,77947.03,0.0,0.99982,0.0,0.02156]
[1779038510856,64.18,77948.77,0.0,0.99982,0.0,0.02149]
[1779038515891,64.18,77947.08,0.0,0.99982,0.0,0.02156]
[1779038520926,64.18,77941.1,0.0,0.99982,0.0,0.02178]
[1779038522940,64.18,77945.61,0.0,0.99982,0.0,0.02161]
[1779038527984,64.18,77945.7,0.0,0.99982,0.0,0.02161]
[1779038533020,64.18,77944.84,0.0,0.99982,0.0,0.02164]
[1779038538055,64.18,77944.72,0.0,0.99982,0.0,0.02165]
[1779038542083,64.18,77942.87,0.0,0.99982,0.0,0.02172]
[1779038548125,64.18,77942.1,0.0,0.99982,0.0,0.02174]
[1779038551146,64.18,77942.16,0.0,0.99982,0.0,0.02157]
[1779038554167,64.18,77940.39,0.0,0.99982,0.0,0.02164]
[1779038559202,64.18,77940.47,0.0,0.99982,0.0,0.02164]
[1779038564241,64.18,77945.11,0.0,0.99982,0.0,0.02146]
[1779038566255,64.18,77947.1,0.0,0.99982,0.0,0.02139]
[1779038569276,64.18,77941.03,0.0,0.99982,0.0,0.02162]
[1779038571290,64.18,77933.24,0.0,0.99982,0.0,0.02191]
[1779038573304,64.18,77935.32,0.0,0.99982,0.0,0.02183]
[1779038578339,64.18,77936.29,0.0,0.99982,0.0,0.02179]
[1779038583374,64.18,77938.48,0.0,0.99982,0.0,0.02171]
[1779038588409,64.18,77937.39,0.0,0.99982,0.0,0.02175]
[1779038593448,64.18,77937.8,0.0,0.99982,0.0,0.02174]
[1779038598483,64.18,77938.25,0.0,0.99982,0.0,0.02172]
[1779038605532,64.18,77939.71,0.0,0.99982,0.0,0.02167]
[1779038606540,64.18,77941.97,0.0,0.99982,0.0,0.02158]
[1779038607546,64.18,77944.08,0.0,0.99982,0.0,0.0215]
[1779038608554,64.18,77945.78,0.0,0.99982,0.0,0.02144]
[1779038610570,64.18,77949.2,0.0,0.99982,0.0,0.02131]
[1779038611577,64.18,77950.09,0.0,0.99983,0.0,0.02111]
[1779038613592,64.18,77952.7,0.0,0.99983,0.0,0.02102]
[1779038618627,64.18,77954.55,0.0,0.99983,0.0,0.02095]
[1779038623662,64.18,77954.56,0.0,0.99983,0.0,0.02095]
[1779038629705,64.18,77956.8,0.0,0.99983,0.0,0.02087]
[1779038635746,64.18,77955.87,0.0,0.99983,0.0,0.0209]
[1779038640781,64.18,77955.85,0.0,0.99983,0.0,0.0209]
[1779038645816,64.18,77955.94,0.0,0.99983,0.0,0.0209]
[1779038651858,64.18,77956.31,0.0,0.99983,0.0,0.02089]
[1779038655886,64.18,77954.16,0.0,0.99983,0.0,0.02096]
[1779038656893,64.18,77948.84,0.0,0.99983,0.0,0.02116]
[1779038657900,64.18,77943.68,0.0,0.99982,0.0,0.02135]
[1779038662936,64.18,77942.84,0.0,0.99982,0.0,0.02138]
[1779038667973,64.18,77943.22,0.0,0.99982,0.0,0.02137]
[1779038672001,64.18,77942.88,0.0,0.99983,0.0,0.02121]
[1779038674015,64.18,77948.05,0.0,0.99983,0.0,0.02102]
[1779038679050,64.18,77948.37,0.0,0.99983,0.0,0.02101]
[1779038685093,64.18,77948.48,0.0,0.99983,0.0,0.02101]
[1779038694158,64.18,77948.13,0.0,0.99983,0.0,0.02102]
[1779038699193,64.18,77950.07,0.0,0.99983,0.0,0.02095]
[1779038702214,64.18,77946.27,0.0,0.99983,0.0,0.02109]
[1779038708256,64.18,77947.17,0.0,0.99983,0.0,0.02106]
[1779038715305,64.18,77946.84,0.0,0.99983,0.0,0.02107]
[1779038722354,64.18,77947.48,0.0,0.99983,0.0,0.02104]
[1779038724368,64.18,77945.7,0.0,0.99983,0.0,0.02111]
[1779038725375,64.18,77936.61,0.0,0.99982,0.0,0.02145]
[1779038726382,64.18,77922.01,0.0,0.99982,0.0,0.022]
[1779038727389,64.18,77921.35,0.0,0.99982,0.0,0.02202]
[1779038729404,64.18,77919.0,0.0,0.99982,0.0,0.02211]
[1779038730410,64.18,77914.65,0.0,0.99982,0.0,0.02228]
[1779038731417,64.18,77913.21,0.0,0.99982,0.0,0.02216]
[1779038737459,64.18,77910.88,0.0,0.99982,0.0,0.02225]
[1779038740480,64.18,77915.26,0.0,0.99982,0.0,0.02208]
[1779038741487,64.18,77918.11,0.0,0.99982,0.0,0.02197]
[1779038744508,64.18,77920.11,0.0,0.99982,0.0,0.0219]
[1779038749543,64.18,77919.99,0.0,0.99982,0.0,0.0219]
[1779038753571,64.18,77922.19,0.0,0.99982,0.0,0.02182]
[1779038754578,64.18,77925.2,0.0,0.99982,0.0,0.0217]
[1779038756592,64.18,77928.82,0.0,0.99982,0.0,0.02157]
[1779038759613,64.18,77930.85,0.0,0.99982,0.0,0.02149]
[1779038764648,64.18,77931.77,0.0,0.99982,0.0,0.02146]
[1779038769684,64.18,77931.8,0.0,0.99982,0.0,0.02146]
[1779038774719,64.18,77931.35,0.0,0.99982,0.0,0.02147]
[1779038779754,64.18,77931.62,0.0,0.99982,0.0,0.02146]
[1779038784789,64.18,77932.89,0.0,0.99982,0.0,0.02142]
[1779038789824,64.18,77933.13,0.0,0.99982,0.0,0.02141]
[1779038791838,64.18,77933.02,0.0,0.99983,0.0,0.02124]
[1779038795867,64.18,77931.23,0.0,0.99982,0.0,0.02131]
[1779038796873,64.18,77923.64,0.0,0.99982,0.0,0.02159]
[1779038801908,64.18,77922.24,0.0,0.99982,0.0,0.02165]
[1779038803922,64.18,77918.12,0.0,0.99982,0.0,0.0218]
[1779038808957,64.18,77917.91,0.0,0.99982,0.0,0.02181]
[1779038814999,64.18,77917.24,0.0,0.99982,0.0,0.02184]
[1779038820036,64.18,77917.52,0.0,0.99982,0.0,0.02183]
[1779038825071,64.18,77918.63,0.0,0.99982,0.0,0.02178]
[1779038830106,64.18,77918.52,0.0,0.99982,0.0,0.02179]
[1779038835141,64.18,77917.78,0.0,0.99982,0.0,0.02182]
[1779038840176,64.18,77915.86,0.0,0.99982,0.0,0.02189]
[1779038845211,64.18,77916.76,0.0,0.99982,0.0,0.02185]
[1779038850246,64.18,77914.9,0.0,0.99982,0.0,0.02193]
[1779038851253,64.18,77915.49,0.0,0.99982,0.0,0.02173]
[1779038856289,64.18,77914.89,0.0,0.99982,0.0,0.02175]
[1779038863338,64.18,77915.64,0.0,0.99982,0.0,0.02173]
[1779038868373,64.18,77915.6,0.0,0.99982,0.0,0.02173]
[1779038873408,64.18,77916.48,0.0,0.99982,0.0,0.02169]
[1779038880457,64.18,77915.91,0.0,0.99982,0.0,0.02172]
[1779038890527,64.18,77915.67,0.0,0.99982,0.0,0.02173]
[1779038893548,64.18,77918.76,0.0,0.99982,0.0,0.02161]
[1779038894555,64.18,77920.99,0.0,0.99982,0.0,0.02153]
[1779038899590,64.18,77923.07,0.0,0.99982,0.0,0.02145]
[1779038901604,64.18,77926.36,0.0,0.99982,0.0,0.02132]
[1779038906645,64.18,77925.13,0.0,0.99982,0.0,0.02137]
[1779038912687,64.18,77925.26,0.0,0.99983,0.0,0.0212]
[1779038918729,64.18,77926.73,0.0,0.99983,0.0,0.02114]
[1779038926785,64.18,77926.63,0.0,0.99983,0.0,0.02115]
[1779038932827,64.18,77926.75,0.0,0.99983,0.0,0.02114]
[1779038939056,64.18,77927.9,0.0,0.99983,0.0,0.0211]
[1779038944911,64.18,77926.92,0.0,0.99983,0.0,0.02114]
[1779038951960,64.18,77926.92,0.0,0.99983,0.0,0.02114]
[1779038956995,64.18,77926.61,0.0,0.99983,0.0,0.02115]
[1779038963037,64.18,77926.25,0.0,0.99983,0.0,0.02116]
[1779038970086,64.18,77926.91,0.0,0.99983,0.0,0.02114]
[1779038971093,64.18,77927.02,0.0,0.99983,0.0,0.02097]
[1779038974114,64.18,77929.05,0.0,0.99983,0.0,0.02089]
[1779038981163,64.18,77929.03,0.0,0.99983,0.0,0.02089]
[1779038985191,64.18,77932.62,0.0,0.99983,0.0,0.02076]
[1779038986198,64.18,77938.46,0.0,0.99983,0.0,0.02055]
[1779038987205,64.18,77942.27,0.0,0.99983,0.0,0.02042]
[1779038992240,64.18,77943.58,0.0,0.99983,0.0,0.02037]
[1779038997275,64.18,77943.97,0.0,0.99983,0.0,0.02036]
[1779039000299,64.18,77955.24,0.0,0.99984,0.0,0.01996]
[1779039001306,64.18,77960.83,0.0,0.99984,0.0,0.01976]
[1779039004327,64.18,77953.55,0.0,0.99984,0.0,0.02002]
[1779039005334,64.18,77952.69,0.0,0.99984,0.0,0.02005]
[1779039011376,64.18,77952.54,0.0,0.99984,0.0,0.02005]
[1779039022453,64.18,77952.22,0.0,0.99984,0.0,0.02006]
[1779039024223,64.18,77952.22,0.0,0.99984,0.0,0.02006]
[1779039024310,64.18,77952.22,0.0,0.99984,0.0,0.02006]
[1779039024322,64.18,77952.22,0.0,0.99984,0.0,0.02006]
[1779039029502,64.18,77952.17,0.0,0.99984,0.0,0.02007]
[1779039033530,64.18,77951.19,0.0,0.99984,0.0,0.01994]
[1779039038567,64.18,77950.76,0.0,0.99984,0.0,0.01996]
[1779039044610,64.18,77950.48,0.0,0.99984,0.0,0.01997]
[1779039049645,64.18,77950.49,0.0,0.99984,0.0,0.01997]
[1779039054680,64.18,77951.23,0.0,0.99984,0.0,0.01994]
[1779039059715,64.18,77951.18,0.0,0.99984,0.0,0.01994]
[1779039065757,64.18,77951.15,0.0,0.99984,0.0,0.01994]
[1779039072806,64.18,77951.13,0.0,0.99984,0.0,0.01994]
[1779039080862,64.18,77950.11,0.0,0.99984,0.0,0.01998]
[1779039086904,64.18,77948.36,0.0,0.99984,0.0,0.02004]
[1779039092946,64.18,77949.79,0.0,0.99984,0.0,0.01983]
[1779039097981,64.18,77949.79,0.0,0.99984,0.0,0.01983]
[1779039104023,64.18,77949.49,0.0,0.99984,0.0,0.01984]
[1779039110065,64.18,77949.6,0.0,0.99984,0.0,0.01984]
[1779039118121,64.18,77949.58,0.0,0.99984,0.0,0.01984]
[1779039127185,64.18,77949.6,0.0,0.99984,0.0,0.01984]
[1779039132219,64.18,77950.04,0.0,0.99984,0.0,0.01982]
[1779039137254,64.18,77950.06,0.0,0.99984,0.0,0.01982]
[1779039138266,64.18,77944.96,0.0,0.99984,0.0,0.02]
[1779039139269,64.18,77938.89,0.0,0.99983,0.0,0.02021]
[1779039145311,64.18,77936.04,0.0,0.99983,0.0,0.02032]
[1779039150346,64.18,77936.12,0.0,0.99983,0.0,0.02031]
[1779039151353,64.18,77935.95,0.0,0.99983,0.0,0.02016]
[1779039152360,64.18,77923.49,0.0,0.99983,0.0,0.0206]
[1779039153367,64.18,77918.17,0.0,0.99983,0.0,0.0208]
[1779039155383,64.18,77916.47,0.0,0.99983,0.0,0.02086]
[1779039157397,64.18,77913.15,0.0,0.99983,0.0,0.02098]
[1779039158404,64.18,77908.15,0.0,0.99983,0.0,0.02116]
[1779039159411,64.18,77903.51,0.0,0.99982,0.0,0.02134]
[1779039161425,64.18,77901.71,0.0,0.99982,0.0,0.0214]
[1779039163439,64.18,77899.54,0.0,0.99982,0.0,0.02148]
[1779039164446,64.18,77893.05,0.0,0.99982,0.0,0.02173]
[1779039165453,64.18,77888.28,0.0,0.99982,0.0,0.02191]
[1779039166460,64.18,77883.42,0.0,0.99982,0.0,0.0221]
[1779039167563,64.18,77883.42,0.0,0.99982,0.0,0.0221]
[1779039167467,64.18,77876.85,0.0,0.99981,0.0,0.02235]
[1779039168475,64.18,77875.16,0.0,0.99981,0.0,0.02242]
[1779039174516,64.18,77883.55,0.0,0.99982,0.0,0.02209]
[1779039175566,64.18,77883.55,0.0,0.99982,0.0,0.02209]
[1779039175523,64.18,77890.08,0.0,0.99982,0.0,0.02184]
[1779039177337,64.18,77890.04,0.0,0.99982,0.0,0.02184]
[1779039178048,64.18,77890.32,0.0,0.99982,0.0,0.02183]
[1779039178544,64.18,77901.67,0.0,0.99982,0.0,0.0214]
[1779039179551,64.18,77914.92,0.0,0.99983,0.0,0.02091]
[1779039179812,64.18,77914.92,0.0,0.99983,0.0,0.02091]
[1779039180558,64.18,77917.62,0.0,0.99983,0.0,0.02082]
[1779039181810,64.18,77916.16,0.0,0.99983,0.0,0.02087]
[1779039181870,64.18,77916.16,0.0,0.99983,0.0,0.02087]
[1779039182572,64.18,77916.12,0.0,0.99983,0.0,0.02087]
[1779039187607,64.18,77920.59,0.0,0.99983,0.0,0.02071]
[1779039188614,64.18,77922.8,0.0,0.99983,0.0,0.02063]
[1779039190628,64.18,77918.13,0.0,0.99983,0.0,0.0208]
[1779039195666,64.18,77914.54,0.0,0.99983,0.0,0.02093]
[1779039196673,64.18,77910.83,0.0,0.99983,0.0,0.02106]
[1779039201710,64.18,77919.66,0.0,0.99983,0.0,0.02074]
[1779039202955,64.18,77919.66,0.0,0.99983,0.0,0.02074]
[1779039202959,64.18,77919.61,0.0,0.99983,0.0,0.02074]
[1779039204732,64.18,77914.68,0.0,0.99983,0.0,0.02092]
[1779039207339,64.18,77914.65,0.0,0.99983,0.0,0.02092]
[1779039209767,64.18,77912.52,0.0,0.99983,0.0,0.021]
[1779039211781,64.18,77911.18,0.0,0.99983,0.0,0.02089]
[1779039217823,64.18,77911.89,0.0,0.99983,0.0,0.02086]
[1779039220856,64.18,77911.51,0.0,0.99983,0.0,0.02087]
[1779039221061,64.18,77911.51,0.0,0.99983,0.0,0.02087]
[1779039221132,64.18,77912.04,0.0,0.99983,0.0,0.02085]
[1779039226886,64.18,77911.94,0.0,0.99983,0.0,0.02086]
[1779039231921,64.18,77911.14,0.0,0.99983,0.0,0.02089]
[1779039237344,64.18,77911.48,0.0,0.99983,0.0,0.02088]
[1779039242998,64.18,77912.49,0.0,0.99983,0.0,0.02084]
[1779039246989,64.18,77912.28,0.0,0.99983,0.0,0.02085]
[1779039247170,64.18,77912.28,0.0,0.99983,0.0,0.02085]
[1779039247202,64.18,77912.1,0.0,0.99983,0.0,0.02085]
[1779039254075,64.18,77911.85,0.0,0.99983,0.0,0.02086]
[1779039258103,64.18,77913.61,0.0,0.99983,0.0,0.0208]
[1779039263138,64.18,77913.87,0.0,0.99983,0.0,0.02079]
[1779039268173,64.18,77913.8,0.0,0.99983,0.0,0.02079]
[1779039271197,64.18,77912.55,0.0,0.99983,0.0,0.02067]
[1779039277239,64.18,77914.64,0.0,0.99983,0.0,0.0206]
[1779039278357,64.18,77914.64,0.0,0.99983,0.0,0.0206]
[1779039278373,64.18,77919.9,0.0,0.99983,0.0,0.02041]
[1779039279253,64.18,77923.0,0.0,0.99983,0.0,0.0203]
[1779039282274,64.18,77933.1,0.0,0.99984,0.0,0.01994]
[1779039283281,64.18,77933.53,0.0,0.99984,0.0,0.01992]
[1779039284288,64.18,77936.12,0.0,0.99984,0.0,0.01983]
[1779039284816,64.18,77936.12,0.0,0.99984,0.0,0.01983]
[1779039285063,64.18,77936.12,0.0,0.99984,0.0,0.01983]
[1779039285295,64.18,77939.14,0.0,0.99984,0.0,0.01973]
[1779039286302,64.18,77941.23,0.0,0.99984,0.0,0.01966]
[1779039289323,64.18,77944.39,0.0,0.99984,0.0,0.01955]
[1779039293351,64.18,77949.64,0.0,0.99984,0.0,0.01937]
[1779039295365,64.18,77955.9,0.0,0.99984,0.0,0.01916]
[1779039296373,64.18,77959.7,0.0,0.99984,0.0,0.01903]
[1779039297381,64.18,77961.79,0.0,0.99984,0.0,0.01896]
[1779039298387,64.18,77965.08,0.0,0.99985,0.0,0.01885]
[1779039299394,64.18,77970.1,0.0,0.99985,0.0,0.01868]
[1779039300401,64.18,77971.9,0.0,0.99985,0.0,0.01862]
[1779039305436,64.18,77974.73,0.0,0.99985,0.0,0.01853]
[1779039310471,64.18,77970.11,0.0,0.99985,0.0,0.01868]
[1779039311478,64.18,77972.01,0.0,0.99985,0.0,0.01862]
[1779039312485,64.18,77977.4,0.0,0.99985,0.0,0.01844]
[1779039313492,64.18,77979.35,0.0,0.99985,0.0,0.01838]
[1779039314499,64.18,77974.44,0.0,0.99985,0.0,0.01854]
[1779039315174,64.18,77974.44,0.0,0.99985,0.0,0.01854]
[1779039315506,64.18,77972.38,0.0,0.99985,0.0,0.01861]
[1779039315884,64.18,77972.38,0.0,0.99985,0.0,0.01861]
[1779039321548,64.18,77972.22,0.0,0.99985,0.0,0.01861]
[1779039323563,64.18,77969.6,0.0,0.99985,0.0,0.0187]
[1779039329605,64.18,77968.09,0.0,0.99985,0.0,0.01875]
[1779039331619,64.18,77967.91,0.0,0.99985,0.0,0.0186]
[1779039336654,64.18,77967.03,0.0,0.99985,0.0,0.01863]
[1779039341690,64.18,77965.79,0.0,0.99985,0.0,0.01867]
[1779039346725,64.18,77966.62,0.0,0.99985,0.0,0.01865]
[1779039351760,64.18,77964.62,0.0,0.99985,0.0,0.01871]
[1779039352767,64.18,77961.28,0.0,0.99985,0.0,0.01882]
[1779039355788,64.18,77958.06,0.0,0.99984,0.0,0.01893]
[1779039357802,64.18,77953.0,0.0,0.99984,0.0,0.0191]
[1779039359821,64.18,77942.15,0.0,0.99984,0.0,0.01947]
[1779039361852,64.18,77945.71,0.0,0.99984,0.0,0.01935]
[1779039366870,64.18,77945.87,0.0,0.99984,0.0,0.01934]
[1779039373928,64.18,77945.72,0.0,0.99984,0.0,0.01935]
[1779039379799,64.18,77944.82,0.0,0.99984,0.0,0.01938]
[1779039387019,64.18,77944.35,0.0,0.99984,0.0,0.01939]
[1779039391336,64.18,77944.83,0.0,0.99984,0.0,0.01938]
[1779039391564,64.18,77944.83,0.0,0.99984,0.0,0.01938]
[1779039391652,64.18,77944.62,0.0,0.99984,0.0,0.01923]
[1779039397094,64.18,77944.37,0.0,0.99984,0.0,0.01924]
[1779039403136,64.18,77944.64,0.0,0.99984,0.0,0.01923]
[1779039408171,64.18,77944.51,0.0,0.99984,0.0,0.01923]
[1779039413269,64.18,77943.85,0.0,0.99984,0.0,0.01925]
[1779039418304,64.18,77943.73,0.0,0.99984,0.0,0.01926]
[1779039427370,64.18,77944.04,0.0,0.99984,0.0,0.01925]
[1779039431399,64.18,77938.25,0.0,0.99984,0.0,0.01945]
[1779039432406,64.18,77929.0,0.0,0.99984,0.0,0.01977]
[1779039433415,64.18,77920.13,0.0,0.99983,0.0,0.02008]
[1779039434422,64.18,77916.51,0.0,0.99983,0.0,0.0202]
[1779039436436,64.18,77914.67,0.0,0.99983,0.0,0.02027]
[1779039444492,64.18,77921.54,0.0,0.99983,0.0,0.02003]
[1779039445499,64.18,77925.87,0.0,0.99984,0.0,0.01987]
[1779039446506,64.18,77928.01,0.0,0.99984,0.0,0.0198]
[1779039448520,64.18,77929.85,0.0,0.99984,0.0,0.01974]
[1779039449527,64.18,77927.09,0.0,0.99984,0.0,0.01983]
[1779039451541,64.18,77926.2,0.0,0.99984,0.0,0.0197]
[1779039452548,64.18,77924.16,0.0,0.99984,0.0,0.01978]
[1779039457583,64.18,77923.75,0.0,0.99984,0.0,0.01979]
[1779039458590,64.18,77925.94,0.0,0.99984,0.0,0.01971]
[1779039463625,64.18,77925.68,0.0,0.99984,0.0,0.01972]
[1779039468660,64.18,77925.98,0.0,0.99984,0.0,0.01971]
[1779039473695,64.18,77925.76,0.0,0.99984,0.0,0.01972]
[1779039477724,64.18,77923.31,0.0,0.99984,0.0,0.0198]
[1779039482759,64.18,77922.19,0.0,0.99984,0.0,0.01984]
[1779039485780,64.18,77923.9,0.0,0.99984,0.0,0.01978]
[1779039491434,64.18,77924.03,0.0,0.99984,0.0,0.01978]
[1779039496857,64.18,77923.05,0.0,0.99984,0.0,0.01981]
[1779039501892,64.18,77920.28,0.0,0.99984,0.0,0.01991]
[1779039504913,64.18,77923.31,0.0,0.99984,0.0,0.0198]
[1779039506927,64.18,77921.09,0.0,0.99984,0.0,0.01988]
[1779039507934,64.18,77925.33,0.0,0.99984,0.0,0.01973]
[1779039509948,64.18,77921.98,0.0,0.99984,0.0,0.01985]
[1779039511962,64.18,77921.42,0.0,0.99984,0.0,0.01971]
[1779039516997,64.18,77919.35,0.0,0.99984,0.0,0.01978]
[1779039519011,64.18,77917.2,0.0,0.99984,0.0,0.01986]
[1779039522032,64.18,77912.71,0.0,0.99983,0.0,0.02002]
[1779039523039,64.18,77907.99,0.0,0.99983,0.0,0.02018]
[1779039526060,64.18,77907.07,0.0,0.99983,0.0,0.02022]
[1779039527067,64.18,77902.9,0.0,0.99983,0.0,0.02037]
[1779039531095,64.18,77906.47,0.0,0.99983,0.0,0.02024]
[1779039532102,64.18,77911.14,0.0,0.99983,0.0,0.02007]
[1779039534116,64.18,77911.2,0.0,0.99983,0.0,0.02007]
[1779039536130,64.18,77907.32,0.0,0.99983,0.0,0.02021]
[1779039538144,64.18,77905.09,0.0,0.99983,0.0,0.02029]
[1779039543179,64.18,77902.53,0.0,0.99983,0.0,0.02038]
[1779039546200,64.18,77900.76,0.0,0.99983,0.0,0.02044]
[1779039547207,64.18,77898.95,0.0,0.99983,0.0,0.02051]
[1779039551235,64.18,77891.53,0.0,0.99983,0.0,0.02078]
[1779039552242,64.18,77889.43,0.0,0.99983,0.0,0.02085]
[1779039553249,64.18,77886.07,0.0,0.99983,0.0,0.02098]
[1779039554256,64.18,77891.6,0.0,0.99983,0.0,0.02077]
[1779039555263,64.18,77898.72,0.0,0.99983,0.0,0.02052]
[1779039560298,64.18,77897.5,0.0,0.99983,0.0,0.02056]
[1779039561305,64.18,77892.99,0.0,0.99983,0.0,0.02072]
[1779039565337,64.18,77888.18,0.0,0.99983,0.0,0.0209]
[1779039566344,64.18,77890.63,0.0,0.99983,0.0,0.02081]
[1779039567351,64.18,77897.52,0.0,0.99983,0.0,0.02056]
[1779039571379,64.18,77898.93,0.0,0.99983,0.0,0.02035]
[1779039574400,64.18,77897.25,0.0,0.99983,0.0,0.02041]
[1779039576414,64.18,77899.73,0.0,0.99983,0.0,0.02032]
[1779039581449,64.18,77907.19,0.0,0.99983,0.0,0.02005]
[1779039583463,64.18,77909.83,0.0,0.99983,0.0,0.01996]
[1779039584992,64.18,77917.73,0.0,0.99984,0.0,0.01968]
[1779039585477,64.18,77920.44,0.0,0.99984,0.0,0.01959]
[1779039586484,64.18,77923.71,0.0,0.99984,0.0,0.01948]
[1779039587491,64.18,77926.61,0.0,0.99984,0.0,0.01938]
[1779039588498,64.18,77931.0,0.0,0.99984,0.0,0.01923]
[1779039589505,64.18,77936.99,0.0,0.99984,0.0,0.01902]
[1779039590512,64.18,77943.81,0.0,0.99985,0.0,0.0188]
[1779039591519,64.18,77946.39,0.0,0.99985,0.0,0.01871]
[1779039592526,64.18,77949.16,0.0,0.99985,0.0,0.01862]
[1779039593533,64.18,77952.61,0.0,0.99985,0.0,0.01851]
[1779039594540,64.18,77955.08,0.0,0.99985,0.0,0.01842]
[1779039595547,64.18,77957.97,0.0,0.99985,0.0,0.01833]
[1779039596555,64.18,77960.05,0.0,0.99985,0.0,0.01826]
[1779039597563,64.18,77978.32,0.0,0.99986,0.0,0.01768]
[1779039598569,64.18,77982.92,0.0,0.99986,0.0,0.01754]
[1779039602597,64.18,77980.68,0.0,0.99986,0.0,0.01761]
[1779039603605,64.18,77978.63,0.0,0.99986,0.0,0.01767]
[1779039608639,64.18,77977.25,0.0,0.99985,0.0,0.01771]
[1779039609646,64.18,77974.23,0.0,0.99985,0.0,0.01781]
[1779039610653,64.18,77970.54,0.0,0.99985,0.0,0.01793]
[1779039613674,64.18,77968.38,0.0,0.99985,0.0,0.01799]
[1779039617448,64.18,77969.09,0.0,0.99985,0.0,0.01797]
[1779039617561,64.18,77969.09,0.0,0.99985,0.0,0.01797]
[1779039617703,64.18,77969.39,0.0,0.99985,0.0,0.01796]
[1779039619717,64.18,77973.58,0.0,0.99985,0.0,0.01783]
[1779039624753,64.18,77973.78,0.0,0.99985,0.0,0.01782]
[1779039626767,64.18,77970.6,0.0,0.99985,0.0,0.01792]
[1779039627774,64.18,77967.13,0.0,0.99985,0.0,0.01803]
[1779039631802,64.18,77966.86,0.0,0.99985,0.0,0.0179]
[1779039636837,64.18,77967.01,0.0,0.99985,0.0,0.01789]
[1779039641873,64.18,77966.98,0.0,0.99985,0.0,0.01789]
[1779039647916,64.18,77966.86,0.0,0.99985,0.0,0.0179]
[1779039652950,64.18,77966.79,0.0,0.99985,0.0,0.0179]
[1779039657985,64.18,77966.03,0.0,0.99985,0.0,0.01792]
[1779039663020,64.18,77966.03,0.0,0.99985,0.0,0.01792]
[1779039668055,64.18,77965.77,0.0,0.99985,0.0,0.01793]
[1779039673090,64.18,77965.06,0.0,0.99985,0.0,0.01795]
[1779039683160,64.18,77965.01,0.0,0.99985,0.0,0.01796]
[1779039688195,64.18,77965.1,0.0,0.99985,0.0,0.01795]
[1779039691216,64.18,77965.91,0.0,0.99985,0.0,0.01778]
[1779039696251,64.18,77966.73,0.0,0.99985,0.0,0.01776]
[1779039702293,64.18,77968.09,0.0,0.99985,0.0,0.01771]
[1779039707328,64.18,77968.05,0.0,0.99985,0.0,0.01771]
[1779039712363,64.18,77967.75,0.0,0.99985,0.0,0.01772]
[1779039716391,64.18,77971.31,0.0,0.99986,0.0,0.01761]
[1779039721426,64.18,77972.6,0.0,0.99986,0.0,0.01757]
[1779039726461,64.18,77972.57,0.0,0.99986,0.0,0.01757]
[1779039731500,64.18,77972.33,0.0,0.99986,0.0,0.01758]
[1779039732507,64.18,77974.03,0.0,0.99986,0.0,0.01753]
[1779039737542,64.18,77973.24,0.0,0.99986,0.0,0.01755]
[1779039740563,64.18,77976.0,0.0,0.99986,0.0,0.01746]
[1779039745598,64.18,77977.31,0.0,0.99986,0.0,0.01742]
[1779039750633,64.18,77977.03,0.0,0.99986,0.0,0.01743]
[1779039751640,64.18,77976.97,0.0,0.99986,0.0,0.01729]
[1779039756675,64.18,77977.1,0.0,0.99986,0.0,0.01729]
[1779039760704,64.18,77979.1,0.0,0.99986,0.0,0.01723]
[1779039765739,64.18,77979.27,0.0,0.99986,0.0,0.01722]
[1779039769768,64.18,77981.21,0.0,0.99986,0.0,0.01716]
[1779039770776,64.18,77985.44,0.0,0.99986,0.0,0.01703]
[1779039775811,64.18,77987.15,0.0,0.99986,0.0,0.01698]
[1779039780846,64.18,77987.08,0.0,0.99986,0.0,0.01698]
[1779039785882,64.18,77987.43,0.0,0.99986,0.0,0.01697]
[1779039790917,64.18,77988.76,0.0,0.99986,0.0,0.01693]
[1779039793938,64.18,77991.94,0.0,0.99986,0.0,0.01684]
[1779039798973,64.18,77991.97,0.0,0.99986,0.0,0.01684]
[1779039804013,64.18,77991.74,0.0,0.99986,0.0,0.01684]
[1779039808038,64.18,77985.01,0.0,0.99986,0.0,0.01705]
[1779039812067,64.18,77985.17,0.0,0.99986,0.0,0.0169]
[1779039817101,64.18,77985.19,0.0,0.99986,0.0,0.0169]
[1779039822137,64.18,77985.55,0.0,0.99986,0.0,0.01689]
[1779039827171,64.18,77985.4,0.0,0.99986,0.0,0.01689]
[1779039833213,64.18,77985.47,0.0,0.99986,0.0,0.01689]
[1779039838249,64.18,77991.49,0.0,0.99986,0.0,0.01671]
[1779039840263,64.18,77993.44,0.0,0.99986,0.0,0.01665]
[1779039841270,64.18,77996.53,0.0,0.99986,0.0,0.01656]
[1779039847312,64.18,78000.88,0.0,0.99987,0.0,0.01643]
[1779039849327,64.18,78005.59,0.0,0.99987,0.0,0.01629]
[1779039851350,64.18,78010.22,0.0,0.99987,0.0,0.01616]
[1779039852356,64.18,78016.94,0.0,0.99987,0.0,0.01597]
[1779039853365,64.18,78019.9,0.0,0.99987,0.0,0.01588]
[1779039855377,64.18,78020.3,0.0,0.99987,0.0,0.01587]
[1779039860412,64.18,78020.02,0.0,0.99987,0.0,0.01588]
[1779039863301,64.18,78020.06,0.0,0.99987,0.0,0.01588]
[1779039867187,64.18,78018.77,0.0,0.99987,0.0,0.01591]
[1779039867314,64.18,78018.77,0.0,0.99987,0.0,0.01591]
[1779039867279,64.18,78016.16,0.0,0.99987,0.0,0.01599]
[1779039871491,64.18,78016.33,0.0,0.99987,0.0,0.01585]
[1779039876526,64.18,78017.67,0.0,0.99987,0.0,0.01581]
[1779039881561,64.18,78019.0,0.0,0.99987,0.0,0.01578]
[1779039886596,64.18,78019.24,0.0,0.99987,0.0,0.01577]
[1779039891631,64.18,78017.62,0.0,0.99987,0.0,0.01581]
[1779039894652,64.18,78019.73,0.0,0.99987,0.0,0.01575]
[1779039900694,64.18,78019.95,0.0,0.99987,0.0,0.01575]
[1779039905729,64.18,78019.7,0.0,0.99987,0.0,0.01576]
[1779039910764,64.18,78025.04,0.0,0.99987,0.0,0.01561]
[1779039911771,64.18,78020.95,0.0,0.99987,0.0,0.01572]
[1779039916806,64.18,78024.34,0.0,0.99987,0.0,0.01562]
[1779039918822,64.18,78019.96,0.0,0.99987,0.0,0.01575]
[1779039919829,64.18,78015.84,0.0,0.99987,0.0,0.01587]
[1779039922851,64.18,78013.6,0.0,0.99987,0.0,0.01593]
[1779039925871,64.18,78011.56,0.0,0.99987,0.0,0.01599]
[1779039930906,64.18,78010.57,0.0,0.99987,0.0,0.01602]
[1779039931913,64.18,78010.34,0.0,0.99987,0.0,0.01589]
[1779039936953,64.18,78011.61,0.0,0.99987,0.0,0.01585]
[1779039938135,64.18,78011.61,0.0,0.99987,0.0,0.01585]
[1779039938341,64.18,78007.89,0.0,0.99987,0.0,0.01596]
[1779039938967,64.18,78001.5,0.0,0.99987,0.0,0.01614]
[1779039942581,64.18,78000.79,0.0,0.99987,0.0,0.01616]
[1779039942808,64.18,78000.79,0.0,0.99987,0.0,0.01616]
[1779039942995,64.18,78000.24,0.0,0.99987,0.0,0.01618]
[1779039944002,64.18,77997.43,0.0,0.99987,0.0,0.01626]
[1779039949037,64.18,77998.09,0.0,0.99987,0.0,0.01624]
[1779039954072,64.18,77998.2,0.0,0.99987,0.0,0.01624]
[1779039957093,64.18,78001.76,0.0,0.99987,0.0,0.01614]
[1779039961122,64.18,78003.57,0.0,0.99987,0.0,0.01608]
[1779039967164,64.18,78003.83,0.0,0.99987,0.0,0.01608]
[1779039968172,64.18,78006.12,0.0,0.99987,0.0,0.01601]
[1779039969178,64.18,78008.23,0.0,0.99987,0.0,0.01595]
[1779039974213,64.18,78008.33,0.0,0.99987,0.0,0.01595]
[1779039976227,64.18,78011.21,0.0,0.99987,0.0,0.01586]
[1779039978241,64.18,78014.23,0.0,0.99987,0.0,0.01578]
[1779039981262,64.18,78016.07,0.0,0.99987,0.0,0.01573]
[1779039985290,64.18,78018.92,0.0,0.99987,0.0,0.01565]
[1779039988311,64.18,78020.61,0.0,0.99987,0.0,0.0156]
[1779039991332,64.18,78020.89,0.0,0.99987,0.0,0.01546]
[1779039994701,64.18,78020.58,0.0,0.99987,0.0,0.01547]
[1779040000404,64.18,78020.7,0.0,0.99987,0.0,0.01547]
[1779040002440,64.18,78022.13,0.0,0.99987,0.0,0.01543]
[1779040002569,64.18,78023.57,0.0,0.99987,0.0,0.01539]
[1779040003422,64.18,78023.59,0.0,0.99987,0.0,0.01539]
[1779040008457,64.18,78024.15,0.0,0.99987,0.0,0.01537]
[1779040013492,64.18,78019.76,0.0,0.99987,0.0,0.01549]
[1779040014501,64.18,78015.12,0.0,0.99987,0.0,0.01562]
[1779040016515,64.18,78015.21,0.0,0.99987,0.0,0.01562]
[1779040022558,64.18,78015.32,0.0,0.99987,0.0,0.01562]
[1779040027592,64.18,78016.05,0.0,0.99987,0.0,0.0156]
[1779040028888,64.18,78016.05,0.0,0.99987,0.0,0.0156]
[1779040029671,64.18,78013.05,0.0,0.99987,0.0,0.01568]
[1779040030842,64.18,78013.05,0.0,0.99987,0.0,0.01568]
[1779040031060,64.18,78013.05,0.0,0.99987,0.0,0.01568]
[1779040031113,64.18,78012.51,0.0,0.99987,0.0,0.0157]
[1779040032627,64.18,78010.93,0.0,0.99987,0.0,0.01574]
[1779040038670,64.18,78011.04,0.0,0.99987,0.0,0.01574]
[1779040044712,64.18,78011.4,0.0,0.99987,0.0,0.01573]
[1779040049747,64.18,78011.95,0.0,0.99987,0.0,0.01571]
[1779040053775,64.18,78011.56,0.0,0.99987,0.0,0.01559]
[1779040058810,64.18,78011.46,0.0,0.99987,0.0,0.01559]
[1779040063845,64.18,78011.45,0.0,0.99987,0.0,0.0156]
[1779040068880,64.18,78011.62,0.0,0.99987,0.0,0.01559]
[1779040073915,64.18,78011.11,0.0,0.99987,0.0,0.0156]
[1779040078950,64.18,78010.51,0.0,0.99987,0.0,0.01562]
[1779040083985,64.18,78011.5,0.0,0.99987,0.0,0.01559]
[1779040089021,64.18,78011.57,0.0,0.99987,0.0,0.01559]
[1779040094056,64.18,78012.46,0.0,0.99987,0.0,0.01557]
[1779040099091,64.18,78013.84,0.0,0.99987,0.0,0.01553]
[1779040104127,64.18,78013.93,0.0,0.99987,0.0,0.01553]
[1779040109161,64.18,78013.94,0.0,0.99987,0.0,0.01553]
[1779040111175,64.18,78013.87,0.0,0.99987,0.0,0.0154]
[1779040116210,64.18,78014.02,0.0,0.99987,0.0,0.01539]
[1779040121245,64.18,78014.51,0.0,0.99987,0.0,0.01538]
[1779040127287,64.18,78014.68,0.0,0.99987,0.0,0.01537]
[1779040131315,64.18,78016.5,0.0,0.99987,0.0,0.01532]
[1779040132322,64.18,78019.79,0.0,0.99988,0.0,0.01523]
[1779040133329,64.18,78021.65,0.0,0.99988,0.0,0.01518]
[1779040138364,64.18,78021.9,0.0,0.99988,0.0,0.01518]
[1779040143399,64.18,78020.5,0.0,0.99988,0.0,0.01521]
[1779040144027,64.18,78020.5,0.0,0.99988,0.0,0.01521]
[1779040150448,64.18,78022.09,0.0,0.99988,0.0,0.01517]
[1779040153440,64.18,78022.39,0.0,0.99988,0.0,0.01516]
[1779040153573,64.18,78022.39,0.0,0.99988,0.0,0.01516]
[1779040153469,64.18,78022.24,0.0,0.99988,0.0,0.01517]
[1779040154476,64.18,78023.97,0.0,0.99988,0.0,0.01512]
[1779040156491,64.18,78027.07,0.0,0.99988,0.0,0.01503]
[1779040160520,64.18,78030.55,0.0,0.99988,0.0,0.01494]
[1779040161527,64.18,78032.5,0.0,0.99988,0.0,0.01489]
[1779040162534,64.18,78034.09,0.0,0.99988,0.0,0.01485]
[1779040167569,64.18,78035.99,0.0,0.99988,0.0,0.01479]
[1779040171597,64.18,78036.16,0.0,0.99988,0.0,0.01466]
[1779040176632,64.18,78036.89,0.0,0.99988,0.0,0.01465]
[1779040182674,64.18,78037.35,0.0,0.99988,0.0,0.01463]
[1779040187710,64.18,78037.32,0.0,0.99988,0.0,0.01463]
[1779040192745,64.18,78035.73,0.0,0.99988,0.0,0.01468]
[1779040197781,64.18,78035.95,0.0,0.99988,0.0,0.01467]
[1779040201809,64.18,78032.38,0.0,0.99988,0.0,0.01477]
[1779040206844,64.18,78032.13,0.0,0.99988,0.0,0.01477]
[1779040211879,64.18,78035.04,0.0,0.99988,0.0,0.01469]
[1779040216914,64.18,78036.3,0.0,0.99988,0.0,0.01466]
[1779040221949,64.18,78036.4,0.0,0.99988,0.0,0.01466]
[1779040225977,64.18,78038.12,0.0,0.99988,0.0,0.01461]
[1779040227991,64.18,78033.19,0.0,0.99988,0.0,0.01474]
[1779040231012,64.18,78032.76,0.0,0.99988,0.0,0.01463]
[1779040237054,64.18,78034.16,0.0,0.99988,0.0,0.01459]
[1779040242089,64.18,78034.52,0.0,0.99988,0.0,0.01458]
[1779040247124,64.18,78033.09,0.0,0.99988,0.0,0.01462]
[1779040252159,64.18,78034.46,0.0,0.99988,0.0,0.01459]
[1779040259208,64.18,78034.41,0.0,0.99988,0.0,0.01459]
[1779040265251,64.18,78033.74,0.0,0.99988,0.0,0.0146]
[1779040270286,64.18,78032.72,0.0,0.99988,0.0,0.01463]
[1779040275321,64.18,78033.63,0.0,0.99988,0.0,0.01461]
[1779040278342,64.18,78027.58,0.0,0.99988,0.0,0.01477]
[1779040283377,64.18,78026.39,0.0,0.99988,0.0,0.0148]
[1779040288412,64.18,78026.64,0.0,0.99988,0.0,0.01479]
[1779040292440,64.18,78026.71,0.0,0.99988,0.0,0.01467]
[1779040297475,64.18,78026.63,0.0,0.99988,0.0,0.01467]
[1779040303519,64.18,78026.18,0.0,0.99988,0.0,0.01468]
[1779040308553,64.18,78026.38,0.0,0.99988,0.0,0.01468]
[1779040313588,64.18,78026.22,0.0,0.99988,0.0,0.01468]
[1779040319630,64.18,78026.1,0.0,0.99988,0.0,0.01468]
[1779040324665,64.18,78026.21,0.0,0.99988,0.0,0.01468]
[1779040330707,64.18,78026.29,0.0,0.99988,0.0,0.01468]
[1779040337756,64.18,78026.18,0.0,0.99988,0.0,0.01468]
[1779040342791,64.18,78025.94,0.0,0.99988,0.0,0.01469]
[1779040352861,64.18,78025.94,0.0,0.99988,0.0,0.01456]
[1779040357896,64.18,78026.13,0.0,0.99988,0.0,0.01456]
[1779040362931,64.18,78026.06,0.0,0.99988,0.0,0.01456]
[1779040368973,64.18,78026.16,0.0,0.99988,0.0,0.01456]
[1779040375015,64.18,78026.23,0.0,0.99988,0.0,0.01456]
[1779040380050,64.18,78027.03,0.0,0.99988,0.0,0.01453]
[1779040386092,64.18,78027.1,0.0,0.99988,0.0,0.01453]
[1779040393141,64.18,78027.08,0.0,0.99988,0.0,0.01453]
[1779040398176,64.18,78026.98,0.0,0.99988,0.0,0.01454]
[1779040400190,64.18,78023.66,0.0,0.99988,0.0,0.01462]
[1779040401197,64.18,78015.31,0.0,0.99988,0.0,0.01485]
[1779040404218,64.18,78018.86,0.0,0.99988,0.0,0.01475]
[1779040405225,64.18,78025.74,0.0,0.99988,0.0,0.01457]
[1779040406278,64.18,78025.74,0.0,0.99988,0.0,0.01457]
[1779040406313,64.18,78025.74,0.0,0.99988,0.0,0.01457]
[1779040406379,64.18,78024.94,0.0,0.99988,0.0,0.01459]
[1779040409253,64.18,78027.19,0.0,0.99988,0.0,0.01453]
[1779040411267,64.18,78026.83,0.0,0.99988,0.0,0.01442]
[1779040415295,64.18,78029.31,0.0,0.99988,0.0,0.01435]
[1779040420330,64.18,78029.65,0.0,0.99988,0.0,0.01434]
[1779040425365,64.18,78027.62,0.0,0.99988,0.0,0.0144]
[1779040427379,64.18,78025.25,0.0,0.99988,0.0,0.01446]
[1779040432414,64.18,78024.91,0.0,0.99988,0.0,0.01447]
[1779040437449,64.18,78024.82,0.0,0.99988,0.0,0.01447]
[1779040442485,64.18,78024.79,0.0,0.99988,0.0,0.01447]
[1779040447519,64.18,78024.77,0.0,0.99988,0.0,0.01447]
[1779040449533,64.18,78021.12,0.0,0.99988,0.0,0.01457]
[1779040454569,64.18,78020.86,0.0,0.99988,0.0,0.01457]
[1779040459605,64.18,78021.75,0.0,0.99988,0.0,0.01455]
[1779040470681,64.18,78019.79,0.0,0.99988,0.0,0.0146]
[1779040471688,64.18,78020.08,0.0,0.99988,0.0,0.01447]
[1779040476723,64.18,78019.82,0.0,0.99988,0.0,0.01448]
[1779040481758,64.18,78020.48,0.0,0.99988,0.0,0.01446]
[1779040488807,64.18,78019.61,0.0,0.99988,0.0,0.01448]
[1779040493842,64.18,78020.35,0.0,0.99988,0.0,0.01446]
[1779040498877,64.18,78021.03,0.0,0.99988,0.0,0.01445]
[1779040504919,64.18,78021.64,0.0,0.99988,0.0,0.01443]
[1779040507946,64.18,78026.42,0.0,0.99988,0.0,0.0143]
[1779040508518,64.18,78026.42,0.0,0.99988,0.0,0.0143]
[1779040508947,64.18,78044.75,0.0,0.99989,0.0,0.01383]
[1779040509954,64.18,78045.26,0.0,0.99989,0.0,0.01382]
[1779040511780,64.18,78045.14,0.0,0.99989,0.0,0.01383]
[1779040511869,64.18,78045.14,0.0,0.99989,0.0,0.01383]
[1779040519017,64.18,78045.3,0.0,0.99989,0.0,0.01382]
[1779040521031,64.18,78043.55,0.0,0.99989,0.0,0.01387]
[1779040525243,64.18,78042.13,0.0,0.99989,0.0,0.0139]
[1779040525315,64.18,78042.13,0.0,0.99989,0.0,0.0139]
[1779040525519,64.18,78042.17,0.0,0.99989,0.0,0.0139]
[1779040527073,64.18,78044.06,0.0,0.99989,0.0,0.01385]
[1779040531851,64.18,78044.65,0.0,0.99989,0.0,0.01384]
[1779040531895,64.18,78045.04,0.0,0.99989,0.0,0.01371]
[1779040532061,64.18,78045.04,0.0,0.99989,0.0,0.01371]
[1779040538150,64.18,78045.13,0.0,0.99989,0.0,0.01371]
[1779040539157,64.18,78046.72,0.0,0.99989,0.0,0.01367]
[1779040542178,64.18,78048.71,0.0,0.99989,0.0,0.01363]
[1779040547214,64.18,78048.07,0.0,0.99989,0.0,0.01365]
[1779040552249,64.18,78047.54,0.0,0.99989,0.0,0.01366]
[1779040557284,64.19,78047.81,0.0,0.99989,0.0,0.01366]
[1779040560305,64.19,78049.33,0.0,0.99989,0.0,0.01363]
[1779040564333,64.19,78051.66,0.0,0.99989,0.0,0.01357]
[1779040565340,64.19,78054.11,0.0,0.99989,0.0,0.01351]
[1779040570375,64.19,78054.98,0.0,0.99989,0.0,0.01349]
[1779040575410,64.19,78055.9,0.0,0.99989,0.0,0.01347]
[1779040576417,64.19,78060.58,0.0,0.99989,0.0,0.01335]
[1779040577424,64.19,78063.42,0.0,0.99989,0.0,0.01328]
[1779040580445,64.19,78065.88,0.0,0.99989,0.0,0.01322]
[1779040584395,64.19,78064.99,0.0,0.99989,0.0,0.01325]
[1779040585034,64.19,78061.04,0.0,0.99989,0.0,0.01334]
[1779040585480,64.19,78059.06,0.0,0.99989,0.0,0.01339]
[1779040590515,64.19,78059.65,0.0,0.99989,0.0,0.01338]
[1779040592140,64.19,78059.65,0.0,0.99989,0.0,0.01326]
[1779040596683,64.19,78059.65,0.0,0.99989,0.0,0.01326]
[1779040596808,64.19,78059.65,0.0,0.99989,0.0,0.01326]
[1779040596909,64.19,78059.65,0.0,0.99989,0.0,0.01326]
[1779040610655,64.19,78060.43,0.0,0.99989,0.0,0.01324]
[1779040615690,64.19,78059.7,0.0,0.99989,0.0,0.01326]
[1779040620725,64.19,78053.71,0.0,0.99989,0.0,0.01341]
[1779040621732,64.19,78051.22,0.0,0.99989,0.0,0.01347]
[1779040629788,64.19,78050.33,0.0,0.99989,0.0,0.01349]
[1779040634391,64.19,78049.25,0.0,0.99989,0.0,0.01352]
[1779040636309,64.19,78050.44,0.0,0.99989,0.0,0.01349]
[1779040636562,64.19,78050.44,0.0,0.99989,0.0,0.01349]
[1779040636661,64.19,78050.44,0.0,0.99989,0.0,0.01349]
[1779040641874,64.19,78050.37,0.0,0.99989,0.0,0.0135]
[1779040645900,64.19,78046.16,0.0,0.99989,0.0,0.0136]
[1779040651942,64.19,78046.58,0.0,0.99989,0.0,0.01348]
[1779040656977,64.2,78045.82,0.0,0.99989,0.0,0.0135]
[1779040657984,64.2,78047.33,0.0,0.99989,0.0,0.01347]
[1779040661005,64.2,78045.71,0.0,0.99989,0.0,0.01351]
[1779040662012,64.2,78044.11,0.0,0.99989,0.0,0.01355]
[1779040667047,64.2,78045.63,0.0,0.99989,0.0,0.01352]
[1779040673089,64.2,78045.49,0.0,0.99989,0.0,0.01352]
[1779040678124,64.2,78047.56,0.0,0.99989,0.0,0.01348]
[1779040683160,64.2,78047.12,0.0,0.99989,0.0,0.01349]
[1779040685173,64.2,78044.37,0.0,0.99989,0.0,0.01356]
[1779040690208,64.2,78044.05,0.0,0.99989,0.0,0.01357]
[1779040695243,64.21,78044.68,0.0,0.99989,0.0,0.01356]
[1779040700278,64.21,78044.72,0.0,0.99989,0.0,0.01356]
[1779040708334,64.21,78044.67,0.0,0.99989,0.0,0.01357]
[1779040711355,64.21,78044.81,0.0,0.99989,0.0,0.01345]
[1779040716392,64.21,78044.33,0.0,0.99989,0.0,0.01347]
[1779040721427,64.21,78044.59,0.0,0.99989,0.0,0.01346]
[1779040726462,64.21,78045.57,0.0,0.99989,0.0,0.01344]
[1779040731497,64.22,78045.35,0.0,0.99989,0.0,0.01345]
[1779040736532,64.22,78046.13,0.0,0.99989,0.0,0.01344]
[1779040741567,64.22,78046.5,0.0,0.99989,0.0,0.01344]
[1779040746602,64.22,78046.29,0.0,0.99989,0.0,0.01344]
[1779040751637,64.22,78046.52,0.0,0.99989,0.0,0.01344]
[1779040753651,64.22,78054.09,0.0,0.99989,0.0,0.01326]
[1779040754658,64.22,78060.94,0.0,0.99989,0.0,0.0131]
[1779040755665,64.22,78063.82,0.0,0.99989,0.0,0.01303]
[1779040761707,64.23,78064.52,0.0,0.99989,0.0,0.01303]
[1779040768134,64.23,78064.45,0.0,0.99989,0.0,0.01303]
[1779040773791,64.24,78064.52,0.0,0.99989,0.0,0.01294]
[1779040776511,64.24,78064.18,0.0,0.99989,0.0,0.01295]
[1779040776561,64.24,78064.18,0.0,0.99989,0.0,0.01295]
[1779040776612,64.24,78064.18,0.0,0.99989,0.0,0.01295]
[1779040779833,64.24,78061.79,0.0,0.99989,0.0,0.01302]
[1779040786882,64.25,78060.53,0.0,0.99989,0.0,0.01306]
[1779040791917,64.25,78060.1,0.0,0.99989,0.0,0.01308]
[1779040796952,64.26,78060.46,0.0,0.99989,0.0,0.01309]
[1779040801987,64.26,78057.91,0.0,0.99989,0.0,0.01316]
[1779040807022,64.26,78056.87,0.0,0.99989,0.0,0.01319]
[1779040812057,64.27,78056.37,0.0,0.99989,0.0,0.01321]
[1779040819107,64.27,78055.04,0.0,0.99989,0.0,0.01326]
[1779040819711,64.27,78055.04,0.0,0.99989,0.0,0.01326]
[1779040819814,64.27,78055.04,0.0,0.99989,0.0,0.01326]
[1779040820114,64.27,78055.93,0.0,0.99989,0.0,0.01324]
[1779040827163,64.27,78054.97,0.0,0.99989,0.0,0.01327]
[1779040832198,64.28,78055.03,0.0,0.99989,0.0,0.01316]
[1779040832688,64.28,78055.03,0.0,0.99989,0.0,0.01316]
[1779040833205,64.28,78050.79,0.0,0.99989,0.0,0.01327]
[1779040838240,64.28,78049.56,0.0,0.99989,0.0,0.01331]
[1779040843275,64.28,78048.22,0.0,0.99989,0.0,0.01334]
[1779040844102,64.28,78048.22,0.0,0.99989,0.0,0.01334]
[1779040844311,64.28,78048.22,0.0,0.99989,0.0,0.01334]
[1779040844282,64.28,78049.1,0.0,0.99989,0.0,0.01332]
[1779040849317,64.29,78048.6,0.0,0.99989,0.0,0.01334]
[1779040855362,64.29,78048.31,0.0,0.99989,0.0,0.01336]
[1779040857374,64.29,78050.12,0.0,0.99989,0.0,0.01332]
[1779040858381,64.29,78051.88,0.0,0.99989,0.0,0.01327]
[1779040861162,64.29,78055.24,0.0,0.99989,0.0,0.0132]
[1779040861402,64.29,78057.26,0.0,0.99989,0.0,0.01315]
[1779040864423,64.29,78058.73,0.0,0.99989,0.0,0.01312]
[1779040869458,64.3,78059.82,0.0,0.99989,0.0,0.0131]
[1779040874116,64.3,78058.82,0.0,0.99989,0.0,0.01313]
[1779040875500,64.3,78063.92,0.0,0.99989,0.0,0.01301]
[1779040877476,64.3,78064.87,0.0,0.99989,0.0,0.01299]
[1779040877561,64.3,78064.87,0.0,0.99989,0.0,0.01299]
[1779040877661,64.3,78066.17,0.0,0.99989,0.0,0.01296]
[1779040886579,64.3,78066.76,0.0,0.99989,0.0,0.01295]
[1779040894635,64.31,78067.46,0.0,0.9999,0.0,0.01284]
[1779040895642,64.31,78070.6,0.0,0.9999,0.0,0.01277]
[1779040897656,64.31,78072.24,0.0,0.9999,0.0,0.01273]
[1779040902691,64.32,78072.0,0.0,0.9999,0.0,0.01275]
[1779040907726,64.32,78073.57,0.0,0.9999,0.0,0.01273]
[1779040912761,64.33,78074.92,0.0,0.9999,0.0,0.01271]
[1779040919810,64.33,78077.11,0.0,0.9999,0.0,0.01268]
[1779040921824,64.33,78079.08,0.0,0.9999,0.0,0.01263]
[1779040924845,64.33,78080.56,0.0,0.9999,0.0,0.0126]
[1779040926859,64.33,78086.35,0.0,0.9999,0.0,0.01246]
[1779040927866,64.33,78089.57,0.0,0.9999,0.0,0.01239]
[1779040932901,64.33,78089.07,0.0,0.9999,0.0,0.0124]
[1779040935922,64.33,78092.99,0.0,0.9999,0.0,0.01231]
[1779040941964,64.33,78094.0,0.0,0.9999,0.0,0.01229]
[1779040945992,64.33,78097.23,0.0,0.9999,0.0,0.01222]
[1779040950020,64.33,78098.82,0.0,0.9999,0.0,0.01218]
[1779040952034,64.33,78099.05,0.0,0.9999,0.0,0.01207]
[1779040955055,64.33,78103.17,0.0,0.9999,0.0,0.01198]
[1779040958076,64.33,78108.43,0.0,0.9999,0.0,0.01186]
[1779040959083,64.33,78112.99,0.0,0.9999,0.0,0.01176]
[1779040959815,64.33,78112.99,0.0,0.9999,0.0,0.01176]
[1779040959924,64.33,78112.99,0.0,0.9999,0.0,0.01176]
[1779040960062,64.33,78112.99,0.0,0.9999,0.0,0.01176]
[1779040965126,64.33,78114.3,0.0,0.99991,0.0,0.01173]
[1779040966855,64.33,78114.38,0.0,0.99991,0.0,0.01173]
[1779040967561,64.33,78115.31,0.0,0.99991,0.0,0.01171]
[1779040967756,64.33,78115.31,0.0,0.99991,0.0,0.01171]
[1779040968146,64.33,78116.13,0.0,0.99991,0.0,0.01169]
[1779040969153,64.33,78118.7,0.0,0.99991,0.0,0.01164]
[1779040969824,64.33,78118.7,0.0,0.99991,0.0,0.01164]
[1779040970160,64.33,78121.83,0.0,0.99991,0.0,0.01157]
[1779040971167,64.33,78123.44,0.0,0.99991,0.0,0.01154]
[1779040976202,64.33,78123.44,0.0,0.99991,0.0,0.01154]
[1779040980230,64.33,78125.13,0.0,0.99991,0.0,0.0115]
[1779040982244,64.33,78121.2,0.0,0.99991,0.0,0.01158]
[1779040982789,64.33,78121.2,0.0,0.99991,0.0,0.01158]
[1779040982810,64.33,78121.2,0.0,0.99991,0.0,0.01158]
[1779040983251,64.33,78121.06,0.0,0.99991,0.0,0.01159]
[1779040985265,64.33,78123.19,0.0,0.99991,0.0,0.01154]
[1779040990300,64.33,78123.01,0.0,0.99991,0.0,0.01155]
[1779040996343,64.33,78124.87,0.0,0.99991,0.0,0.01151]
[1779040997350,64.33,78127.99,0.0,0.99991,0.0,0.01144]
[1779041002385,64.33,78128.64,0.0,0.99991,0.0,0.01143]
[1779041008431,64.33,78128.65,0.0,0.99991,0.0,0.01143]
[1779041012459,64.33,78128.81,0.0,0.99991,0.0,0.01132]
[1779041014473,64.33,78130.98,0.0,0.99991,0.0,0.01128]
[1779041019508,64.33,78131.68,0.0,0.99991,0.0,0.01126]
[1779041021522,64.33,78130.03,0.0,0.99991,0.0,0.0113]
[1779041026561,64.33,78132.13,0.0,0.99991,0.0,0.01125]
[1779041031598,64.33,78139.94,0.0,0.99991,0.0,0.01109]
[1779041032603,64.33,78144.32,0.0,0.99991,0.0,0.011]
[1779041033610,64.33,78148.39,0.0,0.99991,0.0,0.01092]
[1779041035624,64.33,78151.68,0.0,0.99991,0.0,0.01085]
[1779041037122,64.33,78151.68,0.0,0.99991,0.0,0.01085]
[1779041037287,64.33,78151.68,0.0,0.99991,0.0,0.01085]
[1779041042674,64.33,78152.85,0.0,0.99991,0.0,0.01083]
[1779041045793,64.33,78152.58,0.0,0.99991,0.0,0.01083]
[1779041045810,64.33,78152.58,0.0,0.99991,0.0,0.01083]
[1779041045840,64.33,78152.84,0.0,0.99991,0.0,0.01083]
[1779041051737,64.33,78153.31,0.0,0.99991,0.0,0.01082]
[1779041052959,64.33,78153.31,0.0,0.99991,0.0,0.01082]
[1779041052960,64.33,78171.91,0.0,0.99992,0.0,0.01045]
[1779041053751,64.33,78178.0,0.0,0.99992,0.0,0.01033]
[1779041055382,64.33,78178.0,0.0,0.99992,0.0,0.01033]
[1779041055421,64.33,78178.27,0.0,0.99992,0.0,0.01033]
[1779041056228,64.33,78178.27,0.0,0.99992,0.0,0.01033]
[1779041057414,64.33,78178.23,0.0,0.99992,0.0,0.01033]
[1779041058842,64.33,78178.52,0.0,0.99992,0.0,0.01032]
[1779041062704,64.33,78178.88,0.0,0.99992,0.0,0.01032]
[1779041062814,64.33,78186.55,0.0,0.99992,0.0,0.01017]
[1779041063821,64.33,78192.73,0.0,0.99992,0.0,0.01005]
[1779041064828,64.33,78194.8,0.0,0.99992,0.0,0.01001]
[1779041066222,64.33,78194.8,0.0,0.99992,0.0,0.01001]
[1779041066842,64.33,78211.4,0.0,0.99992,0.0,0.00971]
[1779041067849,64.33,78216.11,0.0,0.99992,0.0,0.00962]
[1779041068856,64.33,78218.64,0.0,0.99992,0.0,0.00958]
[1779041070001,64.33,78218.64,0.0,0.99992,0.0,0.00958]
[1779041070008,64.33,78216.69,0.0,0.99992,0.0,0.00962]
[1779041070870,64.34,78215.12,0.0,0.99992,0.0,0.00965]
[1779041072974,64.34,78216.74,0.0,0.99992,0.0,0.00953]
[1779041073061,64.34,78206.91,0.0,0.99992,0.0,0.00971]
[1779041073891,64.34,78176.26,0.0,0.99992,0.0,0.01029]
[1779041074898,64.34,78169.77,0.0,0.99992,0.0,0.01042]
[1779041076912,64.34,78175.36,0.0,0.99992,0.0,0.01031]
[1779041077880,64.34,78175.36,0.0,0.99992,0.0,0.01031]
[1779041077919,64.34,78172.88,0.0,0.99992,0.0,0.01036]
[1779041082954,64.34,78173.44,0.0,0.99992,0.0,0.01035]
[1779041084968,64.34,78166.96,0.0,0.99992,0.0,0.01047]
[1779041085975,64.34,78161.82,0.0,0.99992,0.0,0.01057]
[1779041088999,64.34,78157.19,0.0,0.99991,0.0,0.01067]
[1779041090008,64.34,78152.86,0.0,0.99991,0.0,0.01075]
[1779041091012,64.34,78154.86,0.0,0.99991,0.0,0.01071]
[1779041093026,64.34,78156.95,0.0,0.99991,0.0,0.01067]
[1779041094097,64.34,78156.95,0.0,0.99991,0.0,0.01067]
[1779041094312,64.34,78156.95,0.0,0.99991,0.0,0.01067]
[1779041094412,64.34,78160.44,0.0,0.99991,0.0,0.0106]
[1779041099068,64.34,78158.97,0.0,0.99991,0.0,0.01063]
[1779041103099,64.34,78160.38,0.0,0.99991,0.0,0.0106]
[1779041108134,64.34,78160.65,0.0,0.99991,0.0,0.0106]
[1779041113169,64.34,78160.63,0.0,0.99991,0.0,0.0106]
[1779041119211,64.34,78160.43,0.0,0.99991,0.0,0.0106]
[1779041124246,64.34,78160.98,0.0,0.99991,0.0,0.01059]
[1779041126260,64.34,78166.85,0.0,0.99992,0.0,0.01048]
[1779041127267,64.34,78169.11,0.0,0.99992,0.0,0.01043]
[1779041129281,64.34,78171.21,0.0,0.99992,0.0,0.01039]
[1779041134316,64.34,78172.46,0.0,0.99992,0.0,0.01027]
[1779041135323,64.34,78170.05,0.0,0.99992,0.0,0.01032]
[1779041137337,64.34,78176.12,0.0,0.99992,0.0,0.0102]
[1779041138344,64.34,78177.88,0.0,0.99992,0.0,0.01017]
[1779041142372,64.34,78179.9,0.0,0.99992,0.0,0.01013]
[1779041144386,64.34,78184.51,0.0,0.99992,0.0,0.01004]
[1779041145412,64.34,78184.51,0.0,0.99992,0.0,0.01004]
[1779041146568,64.34,78185.51,0.0,0.99992,0.0,0.01003]
[1779041146615,64.34,78192.87,0.0,0.99992,0.0,0.00989]
[1779041148487,64.34,78193.49,0.0,0.99992,0.0,0.00988]
[1779041148563,64.34,78193.49,0.0,0.99992,0.0,0.00988]
[1779041148589,64.34,78193.61,0.0,0.99992,0.0,0.00988]
[1779041154456,64.34,78193.94,0.0,0.99992,0.0,0.00987]
[1779041159492,64.34,78193.13,0.0,0.99992,0.0,0.00989]
[1779041164527,64.35,78193.34,0.0,0.99992,0.0,0.00989]
[1779041166542,64.35,78190.33,0.0,0.99992,0.0,0.00994]
[1779041167548,64.35,78185.86,0.0,0.99992,0.0,0.01003]
[1779041168555,64.35,78181.41,0.0,0.99992,0.0,0.01011]
[1779041169562,64.35,78179.84,0.0,0.99992,0.0,0.01014]
[1779041174597,64.35,78176.62,0.0,0.99992,0.0,0.0102]
[1779041175604,64.35,78174.97,0.0,0.99992,0.0,0.01023]
[1779041176611,64.35,78172.99,0.0,0.99992,0.0,0.01027]
[1779041180591,64.35,78173.21,0.0,0.99992,0.0,0.01027]
[1779041181646,64.35,78179.51,0.0,0.99992,0.0,0.01015]
[1779041182564,64.35,78179.51,0.0,0.99992,0.0,0.01015]
[1779041182656,64.35,78179.51,0.0,0.99992,0.0,0.01015]
[1779041182710,64.35,78176.32,0.0,0.99992,0.0,0.01021]
[1779041182810,64.35,78176.32,0.0,0.99992,0.0,0.01021]
[1779041183660,64.35,78174.58,0.0,0.99992,0.0,0.01024]
[1779041184667,64.35,78177.63,0.0,0.99992,0.0,0.01018]
[1779041185674,64.35,78179.2,0.0,0.99992,0.0,0.01015]
[1779041190709,64.35,78179.48,0.0,0.99992,0.0,0.01015]
[1779041193730,64.35,78178.84,0.0,0.99992,0.0,0.01007]
[1779041196755,64.35,78180.85,0.0,0.99992,0.0,0.01003]
[1779041201790,64.35,78181.92,0.0,0.99992,0.0,0.01001]
[1779041203550,64.35,78181.92,0.0,0.99992,0.0,0.01001]
[1779041203562,64.35,78181.92,0.0,0.99992,0.0,0.01001]
[1779041203645,64.35,78181.3,0.0,0.99992,0.0,0.01002]
[1779041208839,64.35,78181.7,0.0,0.99992,0.0,0.01001]
[1779041213875,64.35,78181.35,0.0,0.99992,0.0,0.01002]
[1779041218909,64.35,78179.76,0.0,0.99992,0.0,0.01005]
[1779041223944,64.35,78178.94,0.0,0.99992,0.0,0.01007]
[1779041229986,64.35,78178.98,0.0,0.99992,0.0,0.01007]
[1779041235021,64.35,78179.11,0.0,0.99992,0.0,0.01006]
[1779041239049,64.35,78171.81,0.0,0.99992,0.0,0.0102]
[1779041242070,64.35,78170.01,0.0,0.99992,0.0,0.01024]
[1779041249119,64.35,78169.16,0.0,0.99992,0.0,0.01025]
[1779041250126,64.35,78166.9,0.0,0.99992,0.0,0.0103]
[1779041251133,64.35,78166.44,0.0,0.99992,0.0,0.01021]
[1779041256168,64.35,78166.7,0.0,0.99992,0.0,0.01021]
[1779041259189,64.35,78168.27,0.0,0.99992,0.0,0.01018]
[1779041264224,64.35,78167.63,0.0,0.99992,0.0,0.01019]
[1779041269259,64.35,78167.1,0.0,0.99992,0.0,0.0102]
[1779041275301,64.35,78167.01,0.0,0.99992,0.0,0.0102]
[1779041281785,64.35,78166.75,0.0,0.99992,0.0,0.01021]
[1779041287385,64.35,78166.83,0.0,0.99992,0.0,0.0102]
[1779041292420,64.35,78167.33,0.0,0.99992,0.0,0.01019]
[1779041302490,64.35,78167.19,0.0,0.99992,0.0,0.0102]
[1779041307525,64.35,78166.78,0.0,0.99992,0.0,0.0102]
[1779041310546,64.35,78164.75,0.0,0.99992,0.0,0.01024]
[1779041311561,64.35,78156.36,0.0,0.99992,0.0,0.01031]
[1779041312561,64.35,78144.77,0.0,0.99992,0.0,0.01054]
[1779041313568,64.35,78142.62,0.0,0.99991,0.0,0.01058]
[1779041317596,64.35,78147.28,0.0,0.99992,0.0,0.01049]
[1779041318603,64.35,78150.69,0.0,0.99992,0.0,0.01042]
[1779041322631,64.35,78146.52,0.0,0.99992,0.0,0.0105]
[1779041323638,64.35,78144.69,0.0,0.99992,0.0,0.01054]
[1779041325652,64.35,78139.73,0.0,0.99991,0.0,0.01064]
[1779041326659,64.35,78138.28,0.0,0.99991,0.0,0.01067]
[1779041328673,64.35,78135.52,0.0,0.99991,0.0,0.01072]
[1779041333709,64.35,78134.52,0.0,0.99991,0.0,0.01074]
[1779041334717,64.35,78136.18,0.0,0.99991,0.0,0.01071]
[1779041335723,64.35,78139.96,0.0,0.99991,0.0,0.01063]
[1779041340758,64.35,78139.8,0.0,0.99991,0.0,0.01064]
[1779041345793,64.35,78139.96,0.0,0.99991,0.0,0.01063]
[1779041350828,64.35,78140.01,0.0,0.99991,0.0,0.01063]
[1779041353849,64.35,78138.25,0.0,0.99991,0.0,0.01067]
[1779041356870,64.35,78136.24,0.0,0.99991,0.0,0.01071]
[1779041358884,64.35,78131.75,0.0,0.99991,0.0,0.0108]
[1779041359864,64.35,78131.75,0.0,0.99991,0.0,0.0108]
[1779041359894,64.35,78127.92,0.0,0.99991,0.0,0.01087]
[1779041360062,64.35,78127.92,0.0,0.99991,0.0,0.01087]
[1779041360901,64.35,78125.56,0.0,0.99991,0.0,0.01092]
[1779041362917,64.35,78124.01,0.0,0.99991,0.0,0.01095]
[1779041367952,64.35,78123.87,0.0,0.99991,0.0,0.01096]
[1779041370973,64.35,78122.04,0.0,0.99991,0.0,0.01099]
[1779041371980,64.35,78119.24,0.0,0.99991,0.0,0.01095]
[1779041373399,64.35,78119.24,0.0,0.99991,0.0,0.01095]
[1779041373560,64.35,78119.24,0.0,0.99991,0.0,0.01095]
[1779041373661,64.35,78117.66,0.0,0.99991,0.0,0.01098]
[1779041373994,64.35,78116.27,0.0,0.99991,0.0,0.01101]
[1779041376010,64.35,78109.76,0.0,0.99991,0.0,0.01115]
[1779041377016,64.35,78107.94,0.0,0.99991,0.0,0.01119]
[1779041378023,64.35,78110.89,0.0,0.99991,0.0,0.01112]
[1779041384065,64.35,78111.26,0.0,0.99991,0.0,0.01112]
[1779041389100,64.35,78111.07,0.0,0.99991,0.0,0.01112]
[1779041390107,64.35,78109.26,0.0,0.99991,0.0,0.01116]
[1779041395142,64.35,78108.58,0.0,0.99991,0.0,0.01117]
[1779041400177,64.35,78108.7,0.0,0.99991,0.0,0.01117]
[1779041405212,64.35,78109.23,0.0,0.99991,0.0,0.01116]
[1779041409844,64.35,78109.48,0.0,0.99991,0.0,0.01115]
[1779041409945,64.35,78109.36,0.0,0.99991,0.0,0.01116]
[1779041410060,64.35,78109.36,0.0,0.99991,0.0,0.01116]
[1779041416289,64.35,78109.22,0.0,0.99991,0.0,0.01116]
[1779041421324,64.35,78108.99,0.0,0.99991,0.0,0.01116]
[1779041424345,64.35,78113.15,0.0,0.99991,0.0,0.01108]
[1779041427366,64.35,78119.01,0.0,0.99991,0.0,0.01096]
[1779041428373,64.35,78124.85,0.0,0.99991,0.0,0.01084]
[1779041432401,64.35,78125.74,0.0,0.99991,0.0,0.01072]
[1779041437437,64.35,78125.86,0.0,0.99991,0.0,0.01072]
[1779041442471,64.35,78125.75,0.0,0.99991,0.0,0.01072]
[1779041447510,64.35,78124.8,0.0,0.99991,0.0,0.01074]
[1779041452546,64.35,78118.49,0.0,0.99991,0.0,0.01087]
[1779041453553,64.35,78116.97,0.0,0.99991,0.0,0.0109]
[1779041456574,64.35,78115.64,0.0,0.99991,0.0,0.01093]
[1779041461610,64.35,78115.82,0.0,0.99991,0.0,0.01092]
[1779041463624,64.35,78120.34,0.0,0.99991,0.0,0.01083]
[1779041464630,64.35,78122.47,0.0,0.99991,0.0,0.01079]
[1779041469665,64.35,78122.56,0.0,0.99991,0.0,0.01079]
[1779041474701,64.35,78122.94,0.0,0.99991,0.0,0.01078]
[1779041479736,64.35,78123.87,0.0,0.99991,0.0,0.01076]
[1779041482758,64.35,78126.53,0.0,0.99991,0.0,0.01071]
[1779041488800,64.35,78126.87,0.0,0.99991,0.0,0.0107]
[1779041490814,64.35,78121.64,0.0,0.99991,0.0,0.01081]
[1779041491821,64.35,78119.78,0.0,0.99991,0.0,0.01074]
[1779041494842,64.35,78110.77,0.0,0.99991,0.0,0.01093]
[1779041495849,64.35,78110.5,0.0,0.99991,0.0,0.01093]
[1779041497863,64.35,78106.84,0.0,0.99991,0.0,0.01101]
[1779041499878,64.35,78104.38,0.0,0.99991,0.0,0.01106]
[1779041507934,64.35,78104.03,0.0,0.99991,0.0,0.01107]
[1779041512969,64.35,78104.22,0.0,0.99991,0.0,0.01106]
[1779041518004,64.35,78103.84,0.0,0.99991,0.0,0.01107]
[1779041523040,64.35,78103.8,0.0,0.99991,0.0,0.01107]
[1779041529082,64.35,78103.54,0.0,0.99991,0.0,0.01108]
[1779041533110,64.35,78107.16,0.0,0.99991,0.0,0.011]
[1779041534117,64.35,78115.12,0.0,0.99991,0.0,0.01084]
[1779041536131,64.35,78115.06,0.0,0.99991,0.0,0.01084]
[1779041537138,64.35,78117.48,0.0,0.99991,0.0,0.01079]
[1779041538145,64.35,78119.17,0.0,0.99991,0.0,0.01076]
[1779041543180,64.35,78119.14,0.0,0.99991,0.0,0.01076]
[1779041548215,64.35,78119.12,0.0,0.99991,0.0,0.01076]
[1779041551236,64.35,78118.26,0.0,0.99991,0.0,0.01068]
[1779041556271,64.35,78118.3,0.0,0.99991,0.0,0.01068]
[1779041561306,64.35,78119.34,0.0,0.99991,0.0,0.01066]
[1779041566341,64.35,78119.09,0.0,0.99991,0.0,0.01066]
[1779041571376,64.35,78118.84,0.0,0.99991,0.0,0.01067]
[1779041576411,64.35,78119.21,0.0,0.99991,0.0,0.01066]
[1779041581446,64.35,78119.07,0.0,0.99991,0.0,0.01066]
[1779041586481,64.35,78119.57,0.0,0.99991,0.0,0.01065]
[1779041591516,64.35,78119.75,0.0,0.99991,0.0,0.01065]
[1779041596552,64.35,78119.63,0.0,0.99991,0.0,0.01065]
[1779041601591,64.35,78119.87,0.0,0.99991,0.0,0.01065]
[1779041606622,64.35,78118.77,0.0,0.99991,0.0,0.01067]
[1779041611657,64.35,78118.57,0.0,0.99991,0.0,0.01058]
[1779041616692,64.35,78119.25,0.0,0.99991,0.0,0.01056]
[1779041617699,64.35,78122.76,0.0,0.99992,0.0,0.01049]
[1779041618706,64.35,78127.39,0.0,0.99992,0.0,0.0104]
[1779041623741,64.35,78127.97,0.0,0.99992,0.0,0.01039]
[1779041629787,64.35,78128.29,0.0,0.99992,0.0,0.01038]
[1779041634822,64.35,78130.44,0.0,0.99992,0.0,0.01034]
[1779041636839,64.35,78131.77,0.0,0.99992,0.0,0.01032]
[1779041643892,64.35,78131.83,0.0,0.99992,0.0,0.01032]
[1779041650941,64.35,78131.4,0.0,0.99992,0.0,0.01032]
[1779041656983,64.35,78133.25,0.0,0.99992,0.0,0.01029]
[1779041657990,64.35,78127.98,0.0,0.99992,0.0,0.01039]
[1779041658997,64.35,78125.01,0.0,0.99992,0.0,0.01045]
[1779041660008,64.35,78120.19,0.0,0.99991,0.0,0.01054]
[1779041667055,64.35,78118.51,0.0,0.99991,0.0,0.01058]
[1779041672090,64.35,78119.55,0.0,0.99992,0.0,0.01046]
[1779041679139,64.35,78119.85,0.0,0.99992,0.0,0.01045]
[1779041681153,64.35,78123.92,0.0,0.99992,0.0,0.01038]
[1779041682160,64.35,78126.23,0.0,0.99992,0.0,0.01033]
[1779041686188,64.35,78123.3,0.0,0.99992,0.0,0.01039]
[1779041687195,64.35,78117.76,0.0,0.99992,0.0,0.0105]
[1779041689209,64.35,78115.86,0.0,0.99991,0.0,0.01053]
[1779041692230,64.35,78113.32,0.0,0.99991,0.0,0.01058]
[1779041696259,64.35,78111.24,0.0,0.99991,0.0,0.01062]
[1779041698273,64.35,78105.24,0.0,0.99991,0.0,0.01074]
[1779041699280,64.35,78101.78,0.0,0.99991,0.0,0.01081]
[1779041700292,64.35,78100.49,0.0,0.99991,0.0,0.01084]
[1779041703310,64.35,78101.82,0.0,0.99991,0.0,0.01081]
[1779041708345,64.35,78101.84,0.0,0.99991,0.0,0.01081]
[1779041712373,64.35,78105.82,0.0,0.99991,0.0,0.01073]
[1779041713380,64.35,78107.4,0.0,0.99991,0.0,0.0107]
[1779041717410,64.35,78108.64,0.0,0.99991,0.0,0.01068]
[1779041722445,64.35,78108.56,0.0,0.99991,0.0,0.01068]
[1779041727480,64.35,78108.73,0.0,0.99991,0.0,0.01067]
[1779041731508,64.35,78108.37,0.0,0.99991,0.0,0.01059]
[1779041736543,64.35,78108.71,0.0,0.99991,0.0,0.01058]
[1779041742585,64.35,78108.78,0.0,0.99991,0.0,0.01058]
[1779041747620,64.35,78108.6,0.0,0.99991,0.0,0.01058]
[1779041756683,64.35,78108.75,0.0,0.99991,0.0,0.01058]
[1779041761719,64.35,78108.64,0.0,0.99991,0.0,0.01058]
[1779041766753,64.35,78108.71,0.0,0.99991,0.0,0.01058]
[1779041771789,64.35,78109.02,0.0,0.99991,0.0,0.01057]
[1779041776824,64.35,78109.02,0.0,0.99991,0.0,0.01057]
[1779041781859,64.35,78108.95,0.0,0.99991,0.0,0.01057]
[1779041786894,64.35,78109.11,0.0,0.99991,0.0,0.01057]
[1779041793943,64.35,78109.5,0.0,0.99992,0.0,0.01047]
[1779041798980,64.35,78109.49,0.0,0.99992,0.0,0.01047]
[1779041804015,64.35,78109.46,0.0,0.99992,0.0,0.01047]
[1779041809050,64.35,78109.59,0.0,0.99992,0.0,0.01046]
[1779041814085,64.35,78109.26,0.0,0.99992,0.0,0.01047]
[1779041821134,64.35,78115.23,0.0,0.99992,0.0,0.01035]
[1779041822141,64.35,78116.48,0.0,0.99992,0.0,0.01033]
[1779041827177,64.35,78116.58,0.0,0.99992,0.0,0.01033]
[1779041831204,64.35,78114.91,0.0,0.99992,0.0,0.01036]
[1779041836239,64.35,78112.63,0.0,0.99992,0.0,0.01041]
[1779041838253,64.35,78111.07,0.0,0.99992,0.0,0.01044]
[1779041839260,64.35,78109.27,0.0,0.99992,0.0,0.01047]
[1779041844295,64.35,78109.09,0.0,0.99992,0.0,0.01047]
[1779041849330,64.35,78109.02,0.0,0.99992,0.0,0.01048]
[1779041850489,64.35,78109.02,0.0,0.99992,0.0,0.01048]
[1779041850559,64.35,78109.02,0.0,0.99992,0.0,0.01048]
[1779041850590,64.35,78109.02,0.0,0.99992,0.0,0.01048]
[1779041852352,64.35,78108.99,0.0,0.99992,0.0,0.01038]
[1779041857386,64.35,78108.93,0.0,0.99992,0.0,0.01038]
[1779041864435,64.35,78108.92,0.0,0.99992,0.0,0.01038]
[1779041866449,64.35,78106.39,0.0,0.99992,0.0,0.01043]
[1779041868463,64.35,78104.17,0.0,0.99992,0.0,0.01048]
[1779041869470,64.35,78101.07,0.0,0.99991,0.0,0.01054]
[1779041874507,64.35,78099.41,0.0,0.99991,0.0,0.01057]
[1779041879544,64.35,78098.59,0.0,0.99991,0.0,0.01059]
[1779041886591,64.35,78097.62,0.0,0.99991,0.0,0.01061]
[1779041887598,64.35,78089.83,0.0,0.99991,0.0,0.01076]
[1779041888605,64.35,78085.61,0.0,0.99991,0.0,0.01085]
[1779041890198,64.35,78085.61,0.0,0.99991,0.0,0.01085]
[1779041890308,64.35,78085.61,0.0,0.99991,0.0,0.01085]
[1779041890409,64.35,78082.93,0.0,0.99991,0.0,0.0109]
[1779041893640,64.35,78077.34,0.0,0.99991,0.0,0.01102]
[1779041897668,64.35,78075.85,0.0,0.99991,0.0,0.01105]
[1779041898675,64.35,78074.16,0.0,0.99991,0.0,0.01108]
[1779041899682,64.35,78071.51,0.0,0.99991,0.0,0.01114]
[1779041900689,64.35,78069.24,0.0,0.99991,0.0,0.01118]
[1779041902703,64.35,78067.74,0.0,0.99991,0.0,0.01122]
[1779041907739,64.35,78067.75,0.0,0.99991,0.0,0.01122]
[1779041909752,64.35,78066.4,0.0,0.99991,0.0,0.01124]
[1779041910759,64.35,78064.09,0.0,0.99991,0.0,0.01129]
[1779041911766,64.35,78064.51,0.0,0.99991,0.0,0.01118]
[1779041916801,64.35,78064.34,0.0,0.99991,0.0,0.01119]
[1779041920829,64.35,78068.61,0.0,0.99991,0.0,0.0111]
[1779041924857,64.35,78069.83,0.0,0.99991,0.0,0.01107]
[1779041929892,64.35,78066.78,0.0,0.99991,0.0,0.01114]
[1779041932913,64.35,78065.51,0.0,0.99991,0.0,0.01116]
[1779041937948,64.35,78065.13,0.0,0.99991,0.0,0.01117]
[1779041939962,64.35,78062.75,0.0,0.99991,0.0,0.01122]
[1779041942987,64.35,78056.0,0.0,0.99991,0.0,0.01136]
[1779041948022,64.35,78051.67,0.0,0.99991,0.0,0.01145]
[1779041949029,64.35,78044.28,0.0,0.99991,0.0,0.01161]
[1779041949827,64.35,78044.28,0.0,0.99991,0.0,0.01161]
[1779041950060,64.35,78044.28,0.0,0.99991,0.0,0.01161]
[1779041950095,64.35,78041.19,0.0,0.9999,0.0,0.01168]
[1779041952054,64.35,78043.8,0.0,0.99991,0.0,0.01162]
[1779041953063,64.35,78047.93,0.0,0.99991,0.0,0.01153]
[1779041954068,64.35,78049.78,0.0,0.99991,0.0,0.01149]
[1779041959103,64.35,78047.18,0.0,0.99991,0.0,0.01155]
[1779041960110,64.35,78041.19,0.0,0.9999,0.0,0.01168]
[1779041964138,64.35,78038.49,0.0,0.9999,0.0,0.01174]
[1779041966152,64.35,78036.57,0.0,0.9999,0.0,0.01178]
[1779041970180,64.35,78031.53,0.0,0.9999,0.0,0.01189]
[1779041971187,64.35,78030.46,0.0,0.9999,0.0,0.01181]
[1779041976222,64.35,78030.49,0.0,0.9999,0.0,0.01181]
[1779041979243,64.35,78029.24,0.0,0.9999,0.0,0.01184]
[1779041980250,64.35,78026.4,0.0,0.9999,0.0,0.0119]
[1779041985285,64.35,78026.37,0.0,0.9999,0.0,0.0119]
[1779041990321,64.35,78025.41,0.0,0.9999,0.0,0.01192]
[1779041995356,64.35,78026.57,0.0,0.9999,0.0,0.0119]
[1779042000391,64.35,78026.03,0.0,0.9999,0.0,0.01191]
[1779042001398,64.35,78024.13,0.0,0.9999,0.0,0.01195]
[1779042002406,64.35,78022.4,0.0,0.9999,0.0,0.01199]
[1779042005426,64.35,78025.1,0.0,0.9999,0.0,0.01193]
[1779042010461,64.35,78025.07,0.0,0.9999,0.0,0.01193]
[1779042015496,64.35,78025.0,0.0,0.9999,0.0,0.01193]
[1779042016503,64.35,78023.67,0.0,0.9999,0.0,0.01196]
[1779042019524,64.35,78022.34,0.0,0.9999,0.0,0.01199]
[1779042021541,64.35,78019.43,0.0,0.9999,0.0,0.01206]
[1779042023555,64.35,78016.71,0.0,0.9999,0.0,0.01212]
[1779042025569,64.35,78013.64,0.0,0.9999,0.0,0.01219]
[1779042026576,64.35,78012.4,0.0,0.9999,0.0,0.01221]
[1779042028590,64.35,78004.8,0.0,0.9999,0.0,0.01239]
[1779042029597,64.35,78001.86,0.0,0.9999,0.0,0.01246]
[1779042031654,64.35,78000.95,0.0,0.9999,0.0,0.01237]
[1779042034632,64.35,77999.56,0.0,0.9999,0.0,0.0124]
[1779042036599,64.35,77999.56,0.0,0.9999,0.0,0.0124]
[1779042035639,64.35,78001.29,0.0,0.9999,0.0,0.01236]
[1779042036810,64.35,78001.29,0.0,0.9999,0.0,0.01236]
[1779042036839,64.35,78001.29,0.0,0.9999,0.0,0.01236]
[1779042042689,64.35,78000.73,0.0,0.9999,0.0,0.01237]
[1779042046717,64.35,78006.96,0.0,0.9999,0.0,0.01223]
[1779042048731,64.35,78008.65,0.0,0.9999,0.0,0.01219]
[1779042049738,64.35,78013.65,0.0,0.9999,0.0,0.01208]
[1779042050745,64.35,78016.91,0.0,0.9999,0.0,0.012]
[1779042051752,64.35,78020.79,0.0,0.9999,0.0,0.01192]
[1779042052759,64.35,78022.24,0.0,0.9999,0.0,0.01188]
[1779042054773,64.35,78024.64,0.0,0.9999,0.0,0.01183]
[1779042056787,64.35,78014.42,0.0,0.9999,0.0,0.01206]
[1779042057794,64.35,78010.73,0.0,0.9999,0.0,0.01214]
[1779042060815,64.35,78006.72,0.0,0.9999,0.0,0.01223]
[1779042061822,64.35,78010.3,0.0,0.9999,0.0,0.01215]
[1779042062829,64.35,78014.19,0.0,0.9999,0.0,0.01206]
[1779042067864,64.35,78014.14,0.0,0.9999,0.0,0.01207]
[1779042070885,64.35,78009.87,0.0,0.9999,0.0,0.01216]
[1779042071892,64.35,78008.23,0.0,0.9999,0.0,0.0122]
[1779042076927,64.35,78008.18,0.0,0.9999,0.0,0.0122]
[1779042081962,64.35,78008.46,0.0,0.9999,0.0,0.01219]
[1779042086997,64.35,78008.2,0.0,0.9999,0.0,0.0122]
[1779042093039,64.35,78008.15,0.0,0.9999,0.0,0.01209]
[1779042098074,64.35,78008.13,0.0,0.9999,0.0,0.01209]
[1779042103110,64.35,78008.09,0.0,0.9999,0.0,0.01209]
[1779042106131,64.35,78006.85,0.0,0.9999,0.0,0.01212]
[1779042107138,64.35,77998.37,0.0,0.9999,0.0,0.01231]
[1779042112173,64.35,77997.41,0.0,0.9999,0.0,0.01234]
[1779042114187,64.35,77995.58,0.0,0.9999,0.0,0.01238]
[1779042115194,64.35,77993.27,0.0,0.9999,0.0,0.01243]
[1779042116201,64.35,77991.02,0.0,0.9999,0.0,0.01248]
[1779042117208,64.35,77986.98,0.0,0.9999,0.0,0.01258]
[1779042120229,64.35,77985.77,0.0,0.9999,0.0,0.01261]
[1779042124257,64.35,77984.0,0.0,0.9999,0.0,0.01265]
[1779042129292,64.35,77982.57,0.0,0.9999,0.0,0.01268]
[1779042135334,64.35,77982.47,0.0,0.9999,0.0,0.01269]
[1779042140369,64.35,77981.35,0.0,0.9999,0.0,0.01271]
[1779042141376,64.35,77980.12,0.0,0.9999,0.0,0.01274]
[1779042142383,64.35,77987.17,0.0,0.9999,0.0,0.01258]
[1779042143390,64.35,77990.98,0.0,0.9999,0.0,0.01249]
[1779042144397,64.35,77998.97,0.0,0.9999,0.0,0.0123]
[1779042145404,64.35,78004.12,0.0,0.9999,0.0,0.01218]
[1779042147418,64.35,78007.91,0.0,0.9999,0.0,0.0121]
[1779042152453,64.35,78008.45,0.0,0.9999,0.0,0.01198]
[1779042157488,64.35,78008.26,0.0,0.9999,0.0,0.01198]
[1779042162523,64.35,78008.37,0.0,0.9999,0.0,0.01198]
[1779042167558,64.35,78007.63,0.0,0.9999,0.0,0.012]
[1779042172593,64.35,78006.75,0.0,0.9999,0.0,0.01202]
[1779042177628,64.35,78006.57,0.0,0.9999,0.0,0.01203]
[1779042182663,64.35,78006.85,0.0,0.9999,0.0,0.01203]
[1779042187698,64.36,78007.02,0.0,0.9999,0.0,0.01204]
[1779042192733,64.36,78007.59,0.0,0.9999,0.0,0.01204]
[1779042197768,64.37,78007.34,0.0,0.9999,0.0,0.01205]
[1779042204819,64.37,78007.3,0.0,0.9999,0.0,0.01207]
[1779042210861,64.38,78007.22,0.0,0.9999,0.0,0.01208]
[1779042211868,64.38,78007.33,0.0,0.9999,0.0,0.01197]
[1779042216903,64.38,78007.4,0.0,0.9999,0.0,0.01198]
[1779042221938,64.39,78008.83,0.0,0.9999,0.0,0.01196]
[1779042227980,64.39,78009.65,0.0,0.9999,0.0,0.01196]
[1779042233015,64.4,78009.81,0.0,0.9999,0.0,0.01197]
[1779042238050,64.4,78009.87,0.0,0.9999,0.0,0.01198]
[1779042243085,64.4,78017.11,0.0,0.9999,0.0,0.01183]
[1779042244092,64.41,78022.35,0.0,0.9999,0.0,0.01171]
[1779042245099,64.41,78024.58,0.0,0.9999,0.0,0.01167]
[1779042250134,64.41,78024.81,0.0,0.9999,0.0,0.01168]
[1779042255169,64.42,78025.29,0.0,0.9999,0.0,0.01168]
[1779042256176,64.42,78026.84,0.0,0.9999,0.0,0.01165]
[1779042261211,64.43,78027.48,0.0,0.9999,0.0,0.01166]
[1779042263225,64.43,78028.78,0.0,0.9999,0.0,0.01164]
[1779042266169,64.43,78028.78,0.0,0.9999,0.0,0.01164]
[1779042266311,64.43,78028.78,0.0,0.9999,0.0,0.01164]
[1779042266355,64.43,78029.28,0.0,0.9999,0.0,0.01164]
[1779042271281,64.44,78029.68,0.0,0.99991,0.0,0.01154]
[1779042277323,64.45,78029.9,0.0,0.99991,0.0,0.01156]
[1779042282358,64.46,78030.27,0.0,0.99991,0.0,0.01157]
[1779042287393,64.47,78030.7,0.0,0.99991,0.0,0.01158]
[1779042293435,64.47,78030.65,0.0,0.99991,0.0,0.01158]
[1779042298470,64.47,78031.09,0.0,0.99991,0.0,0.01159]
[1779042303508,64.48,78030.75,0.0,0.9999,0.0,0.01161]
[1779042308543,64.49,78031.55,0.0,0.9999,0.0,0.01161]
[1779042313578,64.5,78030.52,0.0,0.9999,0.0,0.01165]
[1779042318613,64.5,78030.38,0.0,0.9999,0.0,0.01168]
[1779042323652,64.51,78029.98,0.0,0.9999,0.0,0.0117]
[1779042328687,64.52,78030.1,0.0,0.9999,0.0,0.01172]
[1779042331708,64.52,78030.02,0.0,0.9999,0.0,0.01162]
[1779042336743,64.53,78029.91,0.0,0.9999,0.0,0.01165]
[1779042341778,64.53,78030.28,0.0,0.9999,0.0,0.01165]
[1779042347820,64.54,78030.74,0.0,0.9999,0.0,0.01166]
[1779042350841,64.54,78041.05,0.0,0.99991,0.0,0.01144]
[1779042351848,64.54,78043.82,0.0,0.99991,0.0,0.01138]
[1779042354869,64.54,78047.0,0.0,0.99991,0.0,0.01132]
[1779042355876,64.54,78050.9,0.0,0.99991,0.0,0.01123]
[1779042356883,64.54,78054.31,0.0,0.99991,0.0,0.01116]
[1779042357890,64.54,78057.4,0.0,0.99991,0.0,0.0111]
[1779042358897,64.54,78060.96,0.0,0.99991,0.0,0.01102]
[1779042359904,64.54,78062.45,0.0,0.99991,0.0,0.01099]
[1779042360912,64.54,78064.47,0.0,0.99991,0.0,0.01095]
[1779042366953,64.54,78074.33,0.0,0.99991,0.0,0.01075]
[1779042368967,64.54,78076.15,0.0,0.99991,0.0,0.01071]
[1779042374002,64.54,78076.24,0.0,0.99991,0.0,0.01071]
[1779042378030,64.54,78078.8,0.0,0.99991,0.0,0.01066]
[1779042383065,64.54,78079.91,0.0,0.99991,0.0,0.01064]
[1779042385079,64.54,78082.89,0.0,0.99991,0.0,0.01058]
[1779042386087,64.54,78084.12,0.0,0.99991,0.0,0.01055]
[1779042387094,64.54,78080.2,0.0,0.99991,0.0,0.01063]
[1779042388101,64.54,78078.14,0.0,0.99991,0.0,0.01067]
[1779042393139,64.54,78079.18,0.0,0.99991,0.0,0.01055]
[1779042394146,64.54,78082.47,0.0,0.99991,0.0,0.01049]
[1779042399181,64.54,78083.9,0.0,0.99991,0.0,0.01046]
[1779042404216,64.54,78084.1,0.0,0.99991,0.0,0.01046]
[1779042409251,64.54,78083.88,0.0,0.99991,0.0,0.01046]
[1779042415293,64.54,78083.67,0.0,0.99991,0.0,0.01047]
[1779042422342,64.54,78083.48,0.0,0.99991,0.0,0.01047]
[1779042427377,64.54,78083.31,0.0,0.99991,0.0,0.01047]
[1779042428384,64.54,78081.83,0.0,0.99991,0.0,0.0105]
[1779042431405,64.54,78080.58,0.0,0.99991,0.0,0.01053]
[1779042438454,64.54,78080.43,0.0,0.99991,0.0,0.01053]
[1779042443489,64.54,78080.27,0.0,0.99991,0.0,0.01053]
[1779042446510,64.54,78081.85,0.0,0.99991,0.0,0.0105]
[1779042447517,64.54,78084.68,0.0,0.99991,0.0,0.01045]
[1779042448524,64.54,78086.33,0.0,0.99992,0.0,0.01041]
[1779042451545,64.54,78086.57,0.0,0.99992,0.0,0.01031]
[1779042453560,64.54,78092.15,0.0,0.99992,0.0,0.01021]
[1779042454566,64.54,78093.91,0.0,0.99992,0.0,0.01017]
[1779042458594,64.54,78095.31,0.0,0.99992,0.0,0.01014]
[1779042460608,64.54,78098.79,0.0,0.99992,0.0,0.01008]
[1779042462622,64.54,78099.96,0.0,0.99992,0.0,0.01006]
[1779042475715,64.54,78099.76,0.0,0.99992,0.0,0.01006]
[1779042480750,64.54,78099.36,0.0,0.99992,0.0,0.01007]
[1779042481757,64.54,78093.72,0.0,0.99992,0.0,0.01017]
[1779042483772,64.54,78092.0,0.0,0.99992,0.0,0.01021]
[1779042487799,64.54,78089.0,0.0,0.99992,0.0,0.01027]
[1779042489814,64.54,78090.12,0.0,0.99992,0.0,0.01024]
[1779042490821,64.54,78094.36,0.0,0.99992,0.0,0.01016]
[1779042491828,64.54,78100.19,0.0,0.99992,0.0,0.01005]
[1779042496863,64.54,78100.63,0.0,0.99992,0.0,0.01004]
[1779042497870,64.54,78102.16,0.0,0.99992,0.0,0.01001]
[1779042502905,64.54,78101.79,0.0,0.99992,0.0,0.01002]
[1779042507940,64.54,78102.52,0.0,0.99992,0.0,0.01001]
[1779042512975,64.54,78102.91,0.0,0.99992,0.0,0.00991]
[1779042515996,64.54,78105.34,0.0,0.99992,0.0,0.00986]
[1779042517003,64.54,78107.5,0.0,0.99992,0.0,0.00982]
[1779042519018,64.54,78108.74,0.0,0.99992,0.0,0.0098]
[1779042524053,64.54,78109.36,0.0,0.99992,0.0,0.00979]
[1779042527074,64.54,78104.55,0.0,0.99992,0.0,0.00988]
[1779042530095,64.54,78102.69,0.0,0.99992,0.0,0.00991]
[1779042534123,64.54,78097.73,0.0,0.99992,0.0,0.01]
[1779042539159,64.54,78097.24,0.0,0.99992,0.0,0.01001]
[1779042543626,64.54,78097.09,0.0,0.99992,0.0,0.01002]
[1779042543810,64.54,78097.09,0.0,0.99992,0.0,0.01002]
[1779042543865,64.54,78100.08,0.0,0.99992,0.0,0.00996]
[1779042545201,64.54,78101.16,0.0,0.99992,0.0,0.00994]
[1779042553257,64.54,78101.25,0.0,0.99992,0.0,0.00994]
[1779042555271,64.54,78103.17,0.0,0.99992,0.0,0.0099]
[1779042556278,64.54,78106.48,0.0,0.99992,0.0,0.00984]
[1779042558292,64.54,78108.03,0.0,0.99992,0.0,0.00981]
[1779042563327,64.54,78107.09,0.0,0.99992,0.0,0.00983]
[1779042569369,64.54,78107.19,0.0,0.99992,0.0,0.00983]
[1779042574404,64.54,78108.88,0.0,0.99992,0.0,0.0097]
[1779042579439,64.54,78108.81,0.0,0.99992,0.0,0.00971]
[1779042584474,64.54,78108.74,0.0,0.99992,0.0,0.00971]
[1779042588502,64.54,78104.89,0.0,0.99992,0.0,0.00978]
[1779042589509,64.54,78102.63,0.0,0.99992,0.0,0.00982]
[1779042594544,64.54,78103.31,0.0,0.99992,0.0,0.00981]
[1779042599579,64.54,78103.26,0.0,0.99992,0.0,0.00981]
[1779042603607,64.54,78101.88,0.0,0.99992,0.0,0.00983]
[1779042604614,64.54,78109.39,0.0,0.99992,0.0,0.00969]
[1779042605621,64.54,78110.6,0.0,0.99992,0.0,0.00967]
[1779042607637,64.54,78103.56,0.0,0.99992,0.0,0.0098]
[1779042612673,64.54,78103.43,0.0,0.99992,0.0,0.00981]
[1779042617708,64.54,78103.31,0.0,0.99992,0.0,0.00981]
[1779042619722,64.54,78104.84,0.0,0.99992,0.0,0.00978]
[1779042624758,64.54,78105.76,0.0,0.99992,0.0,0.00976]
[1779042629793,64.54,78105.79,0.0,0.99992,0.0,0.00976]
[1779042631315,64.54,78105.82,0.0,0.99992,0.0,0.00976]
[1779042631566,64.54,78105.82,0.0,0.99992,0.0,0.00976]
[1779042631807,64.54,78109.79,0.0,0.99992,0.0,0.0096]
[1779042635835,64.54,78111.84,0.0,0.99992,0.0,0.00956]
[1779042640870,64.54,78111.87,0.0,0.99992,0.0,0.00956]
[1779042645905,64.54,78112.11,0.0,0.99992,0.0,0.00955]
[1779042647921,64.54,78101.82,0.0,0.99992,0.0,0.00974]
[1779042648928,64.54,78094.16,0.0,0.99992,0.0,0.00989]
[1779042649935,64.54,78095.58,0.0,0.99992,0.0,0.00986]
[1779042654970,64.54,78095.79,0.0,0.99992,0.0,0.00986]
[1779042660013,64.54,78097.03,0.0,0.99992,0.0,0.00983]
[1779042665042,64.54,78094.06,0.0,0.99992,0.0,0.00989]
[1779042667306,64.54,78094.89,0.0,0.99992,0.0,0.00987]
[1779042667564,64.54,78094.89,0.0,0.99992,0.0,0.00987]
[1779042668063,64.54,78094.73,0.0,0.99992,0.0,0.00988]
[1779042673098,64.54,78094.62,0.0,0.99992,0.0,0.00988]
[1779042678133,64.54,78093.99,0.0,0.99992,0.0,0.00989]
[1779042683168,64.54,78093.5,0.0,0.99992,0.0,0.0099]
[1779042688203,64.54,78093.43,0.0,0.99992,0.0,0.0099]
[1779042692231,64.54,78093.58,0.0,0.99992,0.0,0.0098]
[1779042694245,64.54,78096.52,0.0,0.99992,0.0,0.00975]
[1779042696259,64.54,78097.55,0.0,0.99992,0.0,0.00973]
[1779042700287,64.54,78099.36,0.0,0.99992,0.0,0.0097]
[1779042701294,64.54,78101.7,0.0,0.99992,0.0,0.00965]
[1779042706329,64.54,78101.66,0.0,0.99992,0.0,0.00966]
[1779042708343,64.54,78099.53,0.0,0.99992,0.0,0.00969]
[1779042713378,64.54,78100.09,0.0,0.99992,0.0,0.00968]
[1779042715392,64.54,78106.37,0.0,0.99992,0.0,0.00957]
[1779042716399,64.54,78108.31,0.0,0.99992,0.0,0.00953]
[1779042719420,64.54,78108.2,0.0,0.99992,0.0,0.00954]
[1779042723448,64.54,78109.16,0.0,0.99992,0.0,0.00952]
[1779042725462,64.54,78110.92,0.0,0.99992,0.0,0.00949]
[1779042726469,64.54,78114.92,0.0,0.99992,0.0,0.00941]
[1779042731504,64.54,78115.93,0.0,0.99992,0.0,0.0094]
[1779042735538,64.54,78120.68,0.0,0.99992,0.0,0.00931]
[1779042736539,64.54,78121.76,0.0,0.99992,0.0,0.00929]
[1779042737546,64.54,78125.03,0.0,0.99993,0.0,0.00924]
[1779042738553,64.54,78125.98,0.0,0.99993,0.0,0.00922]
[1779042743588,64.54,78126.48,0.0,0.99993,0.0,0.00921]
[1779042748623,64.54,78126.77,0.0,0.99993,0.0,0.0092]
[1779042751644,64.54,78126.71,0.0,0.99993,0.0,0.00912]
[1779042753658,64.54,78124.53,0.0,0.99993,0.0,0.00916]
[1779042754665,64.54,78123.07,0.0,0.99993,0.0,0.00918]
[1779042755672,64.54,78124.2,0.0,0.99993,0.0,0.00916]
[1779042760707,64.54,78124.07,0.0,0.99993,0.0,0.00917]
[1779042765742,64.54,78124.63,0.0,0.99993,0.0,0.00916]
[1779042768763,64.54,78125.94,0.0,0.99993,0.0,0.00913]
[1779042770777,64.54,78128.41,0.0,0.99993,0.0,0.00909]
[1779042776819,64.54,78128.25,0.0,0.99993,0.0,0.00909]
[1779042780852,64.54,78130.47,0.0,0.99993,0.0,0.00905]
[1779042781857,64.54,78142.84,0.0,0.99993,0.0,0.00884]
[1779042783174,64.54,78143.76,0.0,0.99993,0.0,0.00883]
[1779042784878,64.54,78132.5,0.0,0.99993,0.0,0.00902]
[1779042785885,64.54,78131.29,0.0,0.99993,0.0,0.00904]
[1779042787899,64.54,78129.74,0.0,0.99993,0.0,0.00907]
[1779042791927,64.54,78126.86,0.0,0.99993,0.0,0.00912]
[1779042793941,64.54,78125.91,0.0,0.99993,0.0,0.00913]
[1779042799983,64.54,78125.99,0.0,0.99993,0.0,0.00913]
[1779042804011,64.54,78124.1,0.0,0.99993,0.0,0.00916]
[1779042809046,64.54,78123.64,0.0,0.99993,0.0,0.00917]
[1779042811060,64.54,78122.99,0.0,0.99993,0.0,0.0091]
[1779042812054,64.54,78122.99,0.0,0.99993,0.0,0.0091]
[1779042812309,64.54,78122.99,0.0,0.99993,0.0,0.0091]
[1779042812365,64.54,78121.17,0.0,0.99993,0.0,0.00913]
[1779042815088,64.54,78123.61,0.0,0.99993,0.0,0.00909]
[1779042818109,64.54,78124.63,0.0,0.99993,0.0,0.00907]
[1779042824151,64.54,78124.95,0.0,0.99993,0.0,0.00906]
[1779042830193,64.54,78124.77,0.0,0.99993,0.0,0.00907]
[1779042835228,64.54,78124.84,0.0,0.99993,0.0,0.00907]
[1779042839256,64.54,78128.68,0.0,0.99993,0.0,0.009]
[1779042840263,64.54,78130.21,0.0,0.99993,0.0,0.00897]
[1779042843284,64.54,78132.04,0.0,0.99993,0.0,0.00894]
[1779042844291,64.54,78133.72,0.0,0.99993,0.0,0.00891]
[1779042846305,64.54,78134.73,0.0,0.99993,0.0,0.0089]
[1779042853354,64.54,78135.41,0.0,0.99993,0.0,0.00888]
[1779042858389,64.54,78133.66,0.0,0.99993,0.0,0.00891]
[1779042863424,64.54,78133.78,0.0,0.99993,0.0,0.00891]
[1779042864431,64.54,78132.23,0.0,0.99993,0.0,0.00894]
[1779042865438,64.54,78129.19,0.0,0.99993,0.0,0.00899]
[1779042867452,64.54,78123.36,0.0,0.99993,0.0,0.00909]
[1779042868459,64.54,78121.07,0.0,0.99993,0.0,0.00913]
[1779042871480,64.54,78121.29,0.0,0.99993,0.0,0.00904]
[1779042873494,64.54,78116.84,0.0,0.99993,0.0,0.00912]
[1779042874501,64.54,78115.68,0.0,0.99993,0.0,0.00914]
[1779042879536,64.54,78114.76,0.0,0.99993,0.0,0.00915]
[1779042883564,64.54,78110.6,0.0,0.99993,0.0,0.00923]
[1779042884571,64.54,78109.55,0.0,0.99992,0.0,0.00925]
[1779042886585,64.54,78108.65,0.0,0.99992,0.0,0.00926]
[1779042889606,64.54,78107.21,0.0,0.99992,0.0,0.00929]
[1779042890613,64.54,78105.22,0.0,0.99992,0.0,0.00932]
[1779042891620,64.54,78102.77,0.0,0.99992,0.0,0.00937]
[1779042894641,64.54,78100.63,0.0,0.99992,0.0,0.0094]
[1779042895648,64.54,78099.34,0.0,0.99992,0.0,0.00943]
[1779042896655,64.54,78096.84,0.0,0.99992,0.0,0.00947]
[1779042901690,64.54,78097.56,0.0,0.99992,0.0,0.00946]
[1779042903704,64.54,78099.12,0.0,0.99992,0.0,0.00943]
[1779042908739,64.54,78099.07,0.0,0.99992,0.0,0.00943]
[1779042913774,64.54,78099.62,0.0,0.99992,0.0,0.00942]
[1779042919816,64.54,78099.69,0.0,0.99992,0.0,0.00942]
[1779042920823,64.54,78108.5,0.0,0.99992,0.0,0.00926]
[1779042921830,64.54,78108.96,0.0,0.99992,0.0,0.00926]
[1779042926865,64.54,78109.38,0.0,0.99992,0.0,0.00925]
[1779042927872,64.54,78111.46,0.0,0.99993,0.0,0.00921]
[1779042929178,64.54,78111.46,0.0,0.99993,0.0,0.00921]
[1779042929311,64.54,78111.46,0.0,0.99993,0.0,0.00921]
[1779042929412,64.54,78112.92,0.0,0.99993,0.0,0.00919]
[1779042930893,64.54,78115.37,0.0,0.99993,0.0,0.00914]
[1779042932391,64.54,78115.37,0.0,0.99993,0.0,0.00914]
[1779042939167,64.54,78117.3,0.0,0.99993,0.0,0.00902]
[1779042947005,64.54,78118.71,0.0,0.99993,0.0,0.009]
[1779042948258,64.54,78118.71,0.0,0.99993,0.0,0.009]
[1779042948309,64.54,78118.71,0.0,0.99993,0.0,0.009]
[1779042948481,64.54,78118.71,0.0,0.99993,0.0,0.009]
[1779042955062,64.54,78118.7,0.0,0.99993,0.0,0.009]
[1779042964125,64.54,78114.81,0.0,0.99993,0.0,0.00907]
[1779042965132,64.54,78113.38,0.0,0.99993,0.0,0.00909]
[1779042970167,64.54,78112.75,0.0,0.99993,0.0,0.0091]
[1779042974018,64.54,78112.71,0.0,0.99993,0.0,0.0091]
[1779042976807,64.54,78112.46,0.0,0.99993,0.0,0.00911]
[1779042976818,64.54,78112.46,0.0,0.99993,0.0,0.00911]
[1779042982251,64.54,78112.6,0.0,0.99993,0.0,0.0091]
[1779042992321,64.54,78112.6,0.0,0.99993,0.0,0.00902]
[1779042994335,64.54,78114.48,0.0,0.99993,0.0,0.00899]
[1779042999370,64.54,78113.95,0.0,0.99993,0.0,0.009]
[1779043004410,64.54,78113.99,0.0,0.99993,0.0,0.00899]
[1779043007431,64.54,78113.2,0.0,0.99993,0.0,0.00901]
[1779043013473,64.54,78113.58,0.0,0.99993,0.0,0.009]
[1779043017501,64.54,78112.37,0.0,0.99993,0.0,0.00902]
[1779043018508,64.54,78113.1,0.0,0.99993,0.0,0.00901]
[1779043023543,64.54,78113.34,0.0,0.99993,0.0,0.00901]
[1779043028578,64.54,78113.37,0.0,0.99993,0.0,0.00901]
[1779043036634,64.54,78113.69,0.0,0.99993,0.0,0.009]
[1779043041673,64.54,78113.77,0.0,0.99993,0.0,0.009]
[1779043046708,64.54,78114.2,0.0,0.99993,0.0,0.00899]
[1779043051743,64.54,78113.57,0.0,0.99993,0.0,0.00892]
[1779043056778,64.54,78113.42,0.0,0.99993,0.0,0.00892]
[1779043061813,64.54,78113.37,0.0,0.99993,0.0,0.00892]
[1779043069869,64.54,78113.08,0.0,0.99993,0.0,0.00892]
[1779043075912,64.54,78113.16,0.0,0.99993,0.0,0.00892]
[1779043080947,64.54,78113.27,0.0,0.99993,0.0,0.00892]
[1779043082961,64.54,78115.41,0.0,0.99993,0.0,0.00888]
[1779043083968,64.54,78116.2,0.0,0.99993,0.0,0.00887]
[1779043089003,64.54,78116.71,0.0,0.99993,0.0,0.00886]
[1779043094038,64.54,78116.75,0.0,0.99993,0.0,0.00886]
[1779043099073,64.54,78116.88,0.0,0.99993,0.0,0.00886]
[1779043104108,64.54,78117.84,0.0,0.99993,0.0,0.00884]
[1779043111157,64.54,78117.65,0.0,0.99993,0.0,0.00876]
[1779043117199,64.54,78117.38,0.0,0.99993,0.0,0.00877]
[1779043122234,64.54,78117.5,0.0,0.99993,0.0,0.00876]
[1779043124248,64.54,78120.12,0.0,0.99993,0.0,0.00872]
[1779043126262,64.54,78121.03,0.0,0.99993,0.0,0.00871]
[1779043127270,64.54,78122.24,0.0,0.99993,0.0,0.00869]
[1779043134318,64.54,78122.13,0.0,0.99993,0.0,0.00869]
[1779043139354,64.54,78122.19,0.0,0.99993,0.0,0.00869]
[1779043140808,64.54,78121.7,0.0,0.99993,0.0,0.00869]
[1779043140904,64.54,78121.7,0.0,0.99993,0.0,0.00869]
[1779043146403,64.54,78120.09,0.0,0.99993,0.0,0.00872]
[1779043147410,64.54,78115.92,0.0,0.99993,0.0,0.00879]
[1779043152445,64.54,78114.7,0.0,0.99993,0.0,0.00881]
[1779043157480,64.54,78115.5,0.0,0.99993,0.0,0.0088]
[1779043162515,64.54,78116.45,0.0,0.99993,0.0,0.00878]
[1779043167550,64.54,78115.72,0.0,0.99993,0.0,0.00879]
[1779043176614,64.54,78115.82,0.0,0.99993,0.0,0.00871]
[1779043181649,64.54,78115.94,0.0,0.99993,0.0,0.00871]
[1779043190714,64.54,78115.75,0.0,0.99993,0.0,0.00871]
[1779043195749,64.54,78115.86,0.0,0.99993,0.0,0.00871]
[1779043201791,64.54,78115.85,0.0,0.99993,0.0,0.00871]
[1779043208840,64.54,78115.81,0.0,0.99993,0.0,0.00871]
[1779043213875,64.54,78114.87,0.0,0.99993,0.0,0.00873]
[1779043217903,64.54,78113.0,0.0,0.99993,0.0,0.00876]
[1779043220924,64.54,78108.75,0.0,0.99993,0.0,0.00883]
[1779043221931,64.54,78104.79,0.0,0.99993,0.0,0.0089]
[1779043226966,64.54,78104.24,0.0,0.99993,0.0,0.00891]
[1779043232001,64.54,78104.09,0.0,0.99993,0.0,0.00882]
[1779043237036,64.54,78103.91,0.0,0.99993,0.0,0.00883]
[1779043242071,64.54,78100.93,0.0,0.99993,0.0,0.00888]
[1779043244484,64.54,78099.84,0.0,0.99993,0.0,0.00889]
[1779043244561,64.54,78099.84,0.0,0.99993,0.0,0.00889]
[1779043244612,64.54,78106.89,0.0,0.99993,0.0,0.00878]
[1779043245092,64.54,78115.0,0.0,0.99993,0.0,0.00864]
[1779043250127,64.54,78115.24,0.0,0.99993,0.0,0.00864]
[1779043256169,64.54,78114.57,0.0,0.99993,0.0,0.00865]
[1779043259190,64.54,78111.61,0.0,0.99993,0.0,0.0087]
[1779043260197,64.54,78107.14,0.0,0.99993,0.0,0.00877]
[1779043262349,64.54,78106.9,0.0,0.99993,0.0,0.00877]
[1779043262562,64.54,78106.9,0.0,0.99993,0.0,0.00877]
[1779043262847,64.54,78107.04,0.0,0.99993,0.0,0.00877]
[1779043264225,64.54,78104.28,0.0,0.99993,0.0,0.00882]
[1779043268685,64.54,78104.82,0.0,0.99993,0.0,0.00881]
[1779043268814,64.54,78104.82,0.0,0.99993,0.0,0.00881]
[1779043268786,64.54,78103.9,0.0,0.99993,0.0,0.00883]
[1779043275303,64.54,78102.41,0.0,0.99993,0.0,0.00885]
[1779043280338,64.54,78101.96,0.0,0.99993,0.0,0.00886]
[1779043285373,64.54,78101.24,0.0,0.99993,0.0,0.00887]
[1779043290408,64.54,78100.43,0.0,0.99993,0.0,0.00888]
[1779043291415,64.54,78100.44,0.0,0.99993,0.0,0.0088]
[1779043296450,64.54,78101.48,0.0,0.99993,0.0,0.00878]
[1779043303499,64.54,78101.49,0.0,0.99993,0.0,0.00878]
[1779043309542,64.54,78101.66,0.0,0.99993,0.0,0.00878]
[1779043315584,64.54,78102.99,0.0,0.99993,0.0,0.00876]
[1779043318072,64.54,78101.98,0.0,0.99993,0.0,0.00877]
[1779043318309,64.54,78101.98,0.0,0.99993,0.0,0.00877]
[1779043318409,64.54,78101.98,0.0,0.99993,0.0,0.00877]
[1779043321626,64.54,78103.78,0.0,0.99993,0.0,0.00874]
[1779043322633,64.54,78105.59,0.0,0.99993,0.0,0.00871]
[1779043323641,64.54,78110.18,0.0,0.99993,0.0,0.00864]
[1779043324648,64.54,78112.43,0.0,0.99993,0.0,0.0086]
[1779043330689,64.54,78113.38,0.0,0.99993,0.0,0.00858]
[1779043335724,64.54,78113.28,0.0,0.99993,0.0,0.00858]
[1779043344787,64.54,78113.74,0.0,0.99993,0.0,0.00858]
[1779043349822,64.54,78112.24,0.0,0.99993,0.0,0.0086]
[1779043353850,64.54,78112.27,0.0,0.99993,0.0,0.00852]
[1779043360899,64.54,78112.36,0.0,0.99993,0.0,0.00852]
[1779043366943,64.54,78112.41,0.0,0.99993,0.0,0.00852]
[1779043371978,64.54,78112.44,0.0,0.99993,0.0,0.00852]
[1779043382050,64.54,78112.51,0.0,0.99993,0.0,0.00851]
[1779043392120,64.54,78112.54,0.0,0.99993,0.0,0.00851]
[1779043398162,64.54,78113.12,0.0,0.99993,0.0,0.0085]
[1779043405211,64.54,78113.09,0.0,0.99993,0.0,0.00851]
[1779043410246,64.54,78113.11,0.0,0.99993,0.0,0.0085]
[1779043412260,64.54,78112.94,0.0,0.99993,0.0,0.00843]
[1779043418302,64.54,78113.1,0.0,0.99993,0.0,0.00842]
[1779043422254,64.54,78113.17,0.0,0.99993,0.0,0.00842]
[1779043424834,64.54,78113.27,0.0,0.99993,0.0,0.00842]
[1779043425351,64.54,78109.46,0.0,0.99993,0.0,0.00848]
[1779043426181,64.54,78109.46,0.0,0.99993,0.0,0.00848]
[1779043426448,64.54,78109.46,0.0,0.99993,0.0,0.00848]
[1779043426561,64.54,78109.46,0.0,0.99993,0.0,0.00848]
[1779043426662,64.54,78108.17,0.0,0.99993,0.0,0.0085]
[1779043433407,64.54,78107.11,0.0,0.99993,0.0,0.00852]
[1779043434264,64.54,78107.11,0.0,0.99993,0.0,0.00852]
[1779043434314,64.54,78107.11,0.0,0.99993,0.0,0.00852]
[1779043434321,64.54,78107.11,0.0,0.99993,0.0,0.00852]
[1779043434565,64.54,78107.11,0.0,0.99993,0.0,0.00852]
[1779043440456,64.54,78106.96,0.0,0.99993,0.0,0.00852]
[1779043445491,64.54,78107.03,0.0,0.99993,0.0,0.00852]
[1779043450526,64.54,78106.89,0.0,0.99993,0.0,0.00852]
[1779043455562,64.54,78107.11,0.0,0.99993,0.0,0.00852]
[1779043461604,64.54,78106.88,0.0,0.99993,0.0,0.00852]
[1779043463926,64.54,78106.88,0.0,0.99993,0.0,0.00852]
[1779043464059,64.54,78106.88,0.0,0.99993,0.0,0.00852]
[1779043464027,64.54,78106.87,0.0,0.99993,0.0,0.00852]
[1779043464799,64.54,78106.87,0.0,0.99993,0.0,0.00852]
[1779043464811,64.54,78106.87,0.0,0.99993,0.0,0.00852]
[1779043464873,64.54,78106.87,0.0,0.99993,0.0,0.00852]
[1779043465060,64.54,78106.87,0.0,0.99993,0.0,0.00852]
[1779043473688,64.54,78105.99,0.0,0.99993,0.0,0.00846]
[1779043476782,64.54,78105.99,0.0,0.99993,0.0,0.00846]
[1779043476813,64.54,78105.99,0.0,0.99993,0.0,0.00846]
[1779043476909,64.54,78105.99,0.0,0.99993,0.0,0.00846]
[1779043477621,64.54,78105.99,0.0,0.99993,0.0,0.00846]
[1779043477631,64.54,78105.99,0.0,0.99993,0.0,0.00846]
[1779043477813,64.54,78105.99,0.0,0.99993,0.0,0.00846]
[1779043484766,64.54,78106.32,0.0,0.99993,0.0,0.00845]
[1779043489802,64.54,78106.3,0.0,0.99993,0.0,0.00845]
[1779043494840,64.54,78103.19,0.0,0.99993,0.0,0.0085]
[1779043495845,64.54,78100.57,0.0,0.99993,0.0,0.00855]
[1779043497261,64.54,78100.16,0.0,0.99993,0.0,0.00855]
[1779043497313,64.54,78100.16,0.0,0.99993,0.0,0.00855]
[1779043497978,64.54,78100.16,0.0,0.99993,0.0,0.00855]
[1779043498042,64.54,78100.16,0.0,0.99993,0.0,0.00855]
[1779043498061,64.54,78100.16,0.0,0.99993,0.0,0.00855]
[1779043497982,64.54,78100.66,0.0,0.99993,0.0,0.00854]
[1779043502894,64.54,78098.42,0.0,0.99993,0.0,0.00858]
[1779043507757,64.54,78098.98,0.0,0.99993,0.0,0.00857]
[1779043507809,64.54,78098.98,0.0,0.99993,0.0,0.00857]
[1779043508016,64.54,78098.98,0.0,0.99993,0.0,0.00857]
[1779043508060,64.54,78098.98,0.0,0.99993,0.0,0.00857]
[1779043508068,64.54,78098.98,0.0,0.99993,0.0,0.00857]
[1779043507929,64.54,78098.95,0.0,0.99993,0.0,0.00857]
[1779043508311,64.54,78098.95,0.0,0.99993,0.0,0.00857]
[1779043511958,64.54,78096.6,0.0,0.99993,0.0,0.00861]
[1779043513681,64.54,78095.84,0.0,0.99993,0.0,0.00862]
[1779043513821,64.54,78095.84,0.0,0.99993,0.0,0.00862]
[1779043513899,64.54,78095.84,0.0,0.99993,0.0,0.00862]
[1779043513933,64.54,78095.84,0.0,0.99993,0.0,0.00862]
[1779043514061,64.54,78095.84,0.0,0.99993,0.0,0.00862]
[1779043513997,64.54,78095.84,0.0,0.99993,0.0,0.00862]
[1779043518000,64.54,78100.63,0.0,0.99993,0.0,0.00855]
[1779043519007,64.54,78108.64,0.0,0.99993,0.0,0.00841]
[1779043519451,64.54,78108.64,0.0,0.99993,0.0,0.00841]
[1779043519555,64.54,78108.64,0.0,0.99993,0.0,0.00841]
[1779043519563,64.54,78108.64,0.0,0.99993,0.0,0.00841]
[1779043519629,64.54,78108.64,0.0,0.99993,0.0,0.00841]
[1779043519811,64.54,78108.64,0.0,0.99993,0.0,0.00841]
[1779043520015,64.54,78109.23,0.0,0.99993,0.0,0.0084]
[1779043525049,64.54,78109.22,0.0,0.99993,0.0,0.0084]
[1779043532098,64.54,78109.06,0.0,0.99993,0.0,0.00833]
[1779043537133,64.54,78108.68,0.0,0.99993,0.0,0.00833]
[1779043544182,64.54,78108.51,0.0,0.99993,0.0,0.00833]
[1779043546196,64.54,78100.38,0.0,0.99993,0.0,0.00847]
[1779043547153,64.54,78100.38,0.0,0.99993,0.0,0.00847]
[1779043547260,64.54,78100.38,0.0,0.99993,0.0,0.00847]
[1779043547264,64.54,78100.38,0.0,0.99993,0.0,0.00847]
[1779043547309,64.54,78100.38,0.0,0.99993,0.0,0.00847]
[1779043547319,64.54,78097.18,0.0,0.99993,0.0,0.00852]
[1779043553245,64.54,78095.72,0.0,0.99993,0.0,0.00854]
[1779043558280,64.54,78096.09,0.0,0.99993,0.0,0.00854]
[1779043561313,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043561463,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043561562,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043561566,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043561573,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043561812,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043561910,64.54,78096.2,0.0,0.99993,0.0,0.00854]
[1779043564810,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043564900,64.54,78095.95,0.0,0.99993,0.0,0.00854]
[1779043568812,64.54,78094.73,0.0,0.99993,0.0,0.00856]
[1779043568936,64.54,78094.73,0.0,0.99993,0.0,0.00856]
[1779043572809,64.54,78094.25,0.0,0.99993,0.0,0.00857]
[1779043573029,64.54,78094.25,0.0,0.99993,0.0,0.00857]
[1779043576809,64.54,78094.21,0.0,0.99993,0.0,0.00857]
[1779043576992,64.54,78094.21,0.0,0.99993,0.0,0.00857]
[1779043578812,64.54,78093.75,0.0,0.99993,0.0,0.00858]
[1779043579021,64.54,78093.75,0.0,0.99993,0.0,0.00858]
[1779043582542,64.54,78093.96,0.0,0.99993,0.0,0.00857]
[1779043582563,64.54,78093.96,0.0,0.99993,0.0,0.00857]
[1779043582674,64.54,78093.96,0.0,0.99993,0.0,0.00857]
[1779043582811,64.54,78093.96,0.0,0.99993,0.0,0.00857]
[1779043583308,64.54,78094.35,0.0,0.99993,0.0,0.00857]
[1779043583564,64.54,78094.35,0.0,0.99993,0.0,0.00857]
[1779043583589,64.54,78096.6,0.0,0.99993,0.0,0.00853]
[1779043584462,64.54,78098.12,0.0,0.99993,0.0,0.0085]
[1779043589497,64.54,78098.14,0.0,0.99993,0.0,0.0085]
[1779043590504,64.54,78096.48,0.0,0.99993,0.0,0.00853]
[1779043591833,64.54,78096.48,0.0,0.99993,0.0,0.00853]
[1779043591983,64.54,78096.48,0.0,0.99993,0.0,0.00853]
[1779043592059,64.54,78096.48,0.0,0.99993,0.0,0.00853]
[1779043592094,64.54,78096.48,0.0,0.99993,0.0,0.00853]
[1779043592183,64.54,78094.22,0.0,0.99993,0.0,0.00849]
[1779043594808,64.54,78093.71,0.0,0.99993,0.0,0.00849]
[1779043594955,64.54,78093.71,0.0,0.99993,0.0,0.00849]
[1779043596810,64.54,78093.54,0.0,0.99993,0.0,0.0085]
[1779043596969,64.54,78093.54,0.0,0.99993,0.0,0.0085]
[1779043599574,64.54,78095.31,0.0,0.99993,0.0,0.00847]
[1779043600487,64.54,78095.31,0.0,0.99993,0.0,0.00847]
[1779043600564,64.54,78095.31,0.0,0.99993,0.0,0.00847]
[1779043600673,64.54,78095.31,0.0,0.99993,0.0,0.00847]
[1779043600717,64.54,78100.1,0.0,0.99993,0.0,0.00839]
[1779043601804,64.54,78100.1,0.0,0.99993,0.0,0.00839]
[1779043602061,64.54,78100.1,0.0,0.99993,0.0,0.00839]
[1779043602079,64.54,78100.47,0.0,0.99993,0.0,0.00838]
[1779043602811,64.54,78100.47,0.0,0.99993,0.0,0.00838]
[1779043602944,64.54,78100.47,0.0,0.99993,0.0,0.00838]
[1779043604812,64.54,78101.06,0.0,0.99993,0.0,0.00837]
[1779043604892,64.54,78101.06,0.0,0.99993,0.0,0.00837]
[1779043606809,64.54,78100.84,0.0,0.99993,0.0,0.00838]
[1779043607028,64.54,78100.84,0.0,0.99993,0.0,0.00838]
[1779043610815,64.54,78101.27,0.0,0.99993,0.0,0.00837]
[1779043610982,64.54,78101.27,0.0,0.99993,0.0,0.00837]
[1779043612131,64.54,78100.78,0.0,0.99993,0.0,0.00838]
[1779043612309,64.54,78100.0,0.0,0.99993,0.0,0.00839]
[1779043612661,64.54,78100.12,0.0,0.99993,0.0,0.00839]
[1779043614815,64.54,78100.05,0.0,0.99993,0.0,0.00839]
[1779043614829,64.54,78100.05,0.0,0.99993,0.0,0.00839]
[1779043618811,64.54,78100.08,0.0,0.99993,0.0,0.00839]
[1779043619052,64.54,78100.08,0.0,0.99993,0.0,0.00839]
[1779043622810,64.54,78099.89,0.0,0.99993,0.0,0.00839]
[1779043623036,64.54,78099.89,0.0,0.99993,0.0,0.00839]
[1779043624814,64.54,78099.96,0.0,0.99993,0.0,0.00839]
[1779043624969,64.54,78099.96,0.0,0.99993,0.0,0.00839]
[1779043628810,64.54,78100.04,0.0,0.99993,0.0,0.00839]
[1779043628950,64.54,78100.04,0.0,0.99993,0.0,0.00839]
[1779043630809,64.54,78100.16,0.0,0.99993,0.0,0.00839]
[1779043631122,64.54,78100.16,0.0,0.99993,0.0,0.00839]
[1779043632813,64.54,78100.04,0.0,0.99993,0.0,0.00839]
[1779043633041,64.54,78100.04,0.0,0.99993,0.0,0.00839]
[1779043634810,64.54,78099.97,0.0,0.99993,0.0,0.00839]
[1779043634979,64.54,78099.97,0.0,0.99993,0.0,0.00839]
[1779043638811,64.54,78099.97,0.0,0.99993,0.0,0.00839]
[1779043638983,64.54,78099.97,0.0,0.99993,0.0,0.00839]
[1779043642810,64.54,78100.0,0.0,0.99993,0.0,0.00839]
[1779043643052,64.54,78100.0,0.0,0.99993,0.0,0.00839]
[1779043648913,64.54,78100.4,0.0,0.99993,0.0,0.00838]
[1779043651934,64.54,78100.41,0.0,0.99993,0.0,0.0083]
[1779043656969,64.54,78100.26,0.0,0.99993,0.0,0.00831]
[1779043660308,64.54,78099.39,0.0,0.99993,0.0,0.00832]
[1779043660419,64.54,78099.39,0.0,0.99993,0.0,0.00832]
[1779043660560,64.54,78099.39,0.0,0.99993,0.0,0.00832]
[1779043660742,64.54,78099.39,0.0,0.99993,0.0,0.00832]
[1779043660997,64.54,78097.33,0.0,0.99993,0.0,0.00835]
[1779043662718,64.54,78096.58,0.0,0.99993,0.0,0.00836]
[1779043662814,64.54,78096.58,0.0,0.99993,0.0,0.00836]
[1779043662827,64.54,78096.58,0.0,0.99993,0.0,0.00836]
[1779043663011,64.54,78096.55,0.0,0.99993,0.0,0.00836]
[1779043666809,64.54,78096.4,0.0,0.99993,0.0,0.00837]
[1779043667043,64.54,78096.4,0.0,0.99993,0.0,0.00837]
[1779043670814,64.54,78096.41,0.0,0.99993,0.0,0.00837]
[1779043670924,64.54,78096.41,0.0,0.99993,0.0,0.00837]
[1779043671576,64.54,78096.46,0.0,0.99993,0.0,0.00837]
[1779043671811,64.54,78096.46,0.0,0.99993,0.0,0.00837]
[1779043672074,64.54,78096.53,0.0,0.99993,0.0,0.00837]
[1779043674815,64.54,78096.64,0.0,0.99993,0.0,0.00836]
[1779043675060,64.54,78096.64,0.0,0.99993,0.0,0.00836]
[1779043679160,64.54,78096.91,0.0,0.99993,0.0,0.00836]
[1779043682411,64.54,78096.92,0.0,0.99993,0.0,0.00836]
[1779043682563,64.54,78096.92,0.0,0.99993,0.0,0.00836]
[1779043683151,64.54,78096.15,0.0,0.99993,0.0,0.00837]
[1779043688186,64.54,78095.24,0.0,0.99993,0.0,0.00839]
[1779043693221,64.54,78097.41,0.0,0.99993,0.0,0.00835]
[1779043694228,64.54,78103.75,0.0,0.99993,0.0,0.00825]
[1779043694812,64.54,78103.75,0.0,0.99993,0.0,0.00825]
[1779043694873,64.54,78103.75,0.0,0.99993,0.0,0.00825]
[1779043698814,64.54,78104.17,0.0,0.99993,0.0,0.00824]
[1779043710037,64.54,78104.8,0.0,0.99993,0.0,0.00823]
[1779043711347,64.54,78104.69,0.0,0.99993,0.0,0.00815]
[1779043712509,64.54,78104.69,0.0,0.99993,0.0,0.00815]
[1779043712560,64.54,78104.69,0.0,0.99993,0.0,0.00815]
[1779043712815,64.54,78104.69,0.0,0.99993,0.0,0.00815]
[1779043712910,64.54,78104.69,0.0,0.99993,0.0,0.00815]
[1779043719403,64.54,78104.58,0.0,0.99993,0.0,0.00816]
[1779043724438,64.54,78104.55,0.0,0.99993,0.0,0.00816]
[1779043734445,64.54,78104.66,0.0,0.99993,0.0,0.00815]
[1779043740550,64.54,78104.57,0.0,0.99993,0.0,0.00816]
[1779043745585,64.54,78105.13,0.0,0.99993,0.0,0.00815]
[1779043748606,64.54,78107.44,0.0,0.99993,0.0,0.00811]
[1779043749613,64.54,78113.14,0.0,0.99993,0.0,0.00802]
[1779043750620,64.54,78118.75,0.0,0.99994,0.0,0.00793]
[1779043752088,64.54,78118.75,0.0,0.99994,0.0,0.00793]
[1779043752310,64.54,78118.75,0.0,0.99994,0.0,0.00793]
[1779043752091,64.54,78119.81,0.0,0.99994,0.0,0.00792]
[1779043755655,64.54,78121.33,0.0,0.99994,0.0,0.00789]
[1779043761697,64.54,78121.69,0.0,0.99994,0.0,0.00789]
[1779043766863,64.54,78121.8,0.0,0.99994,0.0,0.00789]
[1779043775795,64.54,78128.02,0.0,0.99994,0.0,0.00772]
[1779043776802,64.54,78130.6,0.0,0.99994,0.0,0.00768]
[1779043782845,64.54,78130.3,0.0,0.99994,0.0,0.00768]
[1779043783852,64.54,78137.25,0.0,0.99994,0.0,0.00758]
[1779043784859,64.54,78138.91,0.0,0.99994,0.0,0.00755]
[1779043789898,64.54,78138.61,0.0,0.99994,0.0,0.00756]
[1779043794933,64.54,78138.13,0.0,0.99994,0.0,0.00757]
[1779043797956,64.54,78134.88,0.0,0.99994,0.0,0.00761]
[1779043798963,64.54,78131.93,0.0,0.99994,0.0,0.00766]
[1779043802991,64.54,78129.5,0.0,0.99994,0.0,0.00769]
[1779043811048,64.54,78129.68,0.0,0.99994,0.0,0.00769]
[1779043813062,64.54,78127.37,0.0,0.99994,0.0,0.00773]
[1779043817091,64.54,78119.89,0.0,0.99994,0.0,0.00784]
[1779043818097,64.54,78117.16,0.0,0.99994,0.0,0.00788]
[1779043823132,64.54,78126.41,0.0,0.99994,0.0,0.00774]
[1779043824139,64.54,78130.71,0.0,0.99994,0.0,0.00768]
[1779043826153,64.54,78132.19,0.0,0.99994,0.0,0.00765]
[1779043832195,64.54,78132.47,0.0,0.99994,0.0,0.00757]
[1779043835220,64.54,78135.37,0.0,0.99994,0.0,0.00753]
[1779043841262,64.54,78135.59,0.0,0.99994,0.0,0.00753]
[1779043846297,64.54,78136.85,0.0,0.99994,0.0,0.00751]
[1779043850325,64.54,78138.41,0.0,0.99994,0.0,0.00749]
[1779043853349,64.54,78140.79,0.0,0.99994,0.0,0.00745]
[1779043856370,64.54,78142.98,0.0,0.99994,0.0,0.00742]
[1779043860994,64.54,78141.79,0.0,0.99994,0.0,0.00744]
[1779043865433,64.54,78137.96,0.0,0.99994,0.0,0.00749]
[1779043866440,64.54,78131.66,0.0,0.99994,0.0,0.00759]
[1779043867092,64.54,78131.66,0.0,0.99994,0.0,0.00759]
[1779043876510,64.54,78130.19,0.0,0.99994,0.0,0.00761]
[1779043879424,64.54,78129.69,0.0,0.99994,0.0,0.00761]
[1779043879564,64.54,78129.63,0.0,0.99994,0.0,0.00762]
[1779043879664,64.54,78130.0,0.0,0.99994,0.0,0.00761]
[1779043885575,64.54,78130.78,0.0,0.99994,0.0,0.0076]
[1779043890610,64.54,78138.25,0.0,0.99994,0.0,0.00749]
[1779043891617,64.54,78139.94,0.0,0.99994,0.0,0.00739]
[1779043896652,64.54,78138.9,0.0,0.99994,0.0,0.00741]
[1779043898666,64.54,78141.59,0.0,0.99994,0.0,0.00737]
[1779043900680,64.54,78143.36,0.0,0.99994,0.0,0.00734]
[1779043905715,64.54,78143.88,0.0,0.99994,0.0,0.00733]
[1779043909743,64.54,78145.34,0.0,0.99994,0.0,0.00731]
[1779043911757,64.54,78147.17,0.0,0.99994,0.0,0.00729]
[1779043916792,64.54,78147.64,0.0,0.99994,0.0,0.00728]
[1779043921827,64.54,78144.87,0.0,0.99994,0.0,0.00732]
[1779043928876,64.54,78145.02,0.0,0.99994,0.0,0.00732]
[1779043933911,64.54,78145.37,0.0,0.99994,0.0,0.00731]
[1779043943983,64.54,78145.86,0.0,0.99994,0.0,0.0073]
[1779043949019,64.54,78146.43,0.0,0.99994,0.0,0.0073]
[1779043954054,64.54,78146.26,0.0,0.99994,0.0,0.00723]
[1779043961103,64.54,78146.27,0.0,0.99994,0.0,0.00723]
[1779043966138,64.54,78146.46,0.0,0.99994,0.0,0.00722]
[1779043971173,64.54,78146.19,0.0,0.99994,0.0,0.00723]
[1779043977215,64.54,78146.26,0.0,0.99994,0.0,0.00723]
[1779043984264,64.54,78146.02,0.0,0.99994,0.0,0.00723]
[1779043989299,64.54,78145.98,0.0,0.99994,0.0,0.00723]
[1779043991313,64.54,78147.99,0.0,0.99994,0.0,0.0072]
[1779043996350,64.54,78149.1,0.0,0.99994,0.0,0.00719]
[1779044001383,64.54,78149.13,0.0,0.99994,0.0,0.00719]
[1779044007426,64.54,78150.6,0.0,0.99994,0.0,0.00717]
[1779044010447,64.54,78151.98,0.0,0.99994,0.0,0.00715]
[1779044011159,64.54,78151.98,0.0,0.99994,0.0,0.00715]
[1779044011322,64.54,78151.98,0.0,0.99994,0.0,0.00715]
[1779044011454,64.54,78159.28,0.0,0.99994,0.0,0.00697]
[1779044012461,64.54,78161.3,0.0,0.99994,0.0,0.00695]
[1779044016489,64.54,78163.17,0.0,0.99994,0.0,0.00692]
[1779044016803,64.54,78163.17,0.0,0.99994,0.0,0.00692]
[1779044016822,64.54,78163.17,0.0,0.99994,0.0,0.00692]
[1779044017496,64.54,78163.34,0.0,0.99994,0.0,0.00692]
[1779044020517,64.54,78167.68,0.0,0.99994,0.0,0.00686]
[1779044021524,64.54,78169.75,0.0,0.99994,0.0,0.00683]
[1779044026559,64.54,78171.2,0.0,0.99995,0.0,0.00681]
[1779044030587,64.54,78175.16,0.0,0.99995,0.0,0.00676]
[1779044035622,64.54,78173.37,0.0,0.99995,0.0,0.00678]
[1779044036629,64.54,78170.78,0.0,0.99994,0.0,0.00682]
[1779044040657,64.54,78169.4,0.0,0.99994,0.0,0.00684]
[1779044043678,64.54,78171.97,0.0,0.99995,0.0,0.0068]
[1779044045692,64.54,78173.32,0.0,0.99995,0.0,0.00678]
[1779044050730,64.54,78173.1,0.0,0.99995,0.0,0.00679]
[1779044057779,64.54,78168.59,0.0,0.99994,0.0,0.00685]
[1779044058786,64.54,78166.56,0.0,0.99994,0.0,0.00687]
[1779044063821,64.54,78167.49,0.0,0.99994,0.0,0.00686]
[1779044068856,64.54,78167.43,0.0,0.99994,0.0,0.00686]
[1779044071877,64.54,78166.99,0.0,0.99995,0.0,0.0068]
[1779044077920,64.54,78167.38,0.0,0.99995,0.0,0.00679]
[1779044083962,64.54,78167.79,0.0,0.99995,0.0,0.00679]
[1779044088997,64.54,78168.86,0.0,0.99995,0.0,0.00677]
[1779044095039,64.54,78171.29,0.0,0.99995,0.0,0.00674]
[1779044099067,64.54,78172.68,0.0,0.99995,0.0,0.00672]
[1779044104104,64.54,78175.52,0.0,0.99995,0.0,0.00669]
[1779044105109,64.54,78179.56,0.0,0.99995,0.0,0.00663]
[1779044107123,64.54,78181.63,0.0,0.99995,0.0,0.00661]
[1779044110144,64.54,78183.11,0.0,0.99995,0.0,0.00659]
[1779044111151,64.54,78184.72,0.0,0.99995,0.0,0.00657]
[1779044112158,64.54,78191.17,0.0,0.99995,0.0,0.00648]
[1779044113133,64.54,78191.17,0.0,0.99995,0.0,0.00648]
[1779044113165,64.54,78193.87,0.0,0.99995,0.0,0.00645]
[1779044115066,64.54,78194.22,0.0,0.99995,0.0,0.00644]
[1779044117193,64.54,78196.4,0.0,0.99995,0.0,0.00642]
[1779044119510,64.54,78196.44,0.0,0.99995,0.0,0.00642]
[1779044119560,64.54,78196.44,0.0,0.99995,0.0,0.00642]
[1779044119654,64.54,78196.66,0.0,0.99995,0.0,0.00641]
[1779044122228,64.54,78193.7,0.0,0.99995,0.0,0.00645]
[1779044123066,64.54,78193.7,0.0,0.99995,0.0,0.00645]
[1779044123312,64.54,78193.7,0.0,0.99995,0.0,0.00645]
[1779044123408,64.54,78191.93,0.0,0.99995,0.0,0.00647]
[1779044131292,64.54,78192.42,0.0,0.99995,0.0,0.0064]
[1779044134313,64.54,78194.28,0.0,0.99995,0.0,0.00638]
[1779044141363,64.54,78194.05,0.0,0.99995,0.0,0.00638]
[1779044143377,64.54,78191.46,0.0,0.99995,0.0,0.00641]
[1779044145392,64.54,78190.01,0.0,0.99995,0.0,0.00643]
[1779044149420,64.54,78192.64,0.0,0.99995,0.0,0.0064]
[1779044150427,64.54,78195.83,0.0,0.99995,0.0,0.00636]
[1779044152441,64.54,78197.3,0.0,0.99995,0.0,0.00634]
[1779044157476,64.54,78198.6,0.0,0.99995,0.0,0.00632]
[1779044159490,64.54,78196.7,0.0,0.99995,0.0,0.00635]
[1779044165532,64.54,78195.98,0.0,0.99995,0.0,0.00636]
[1779044171574,64.54,78194.99,0.0,0.99995,0.0,0.00637]
[1779044172581,64.54,78193.23,0.0,0.99995,0.0,0.00639]
[1779044180710,64.54,78193.3,0.0,0.99995,0.0,0.00639]
[1779044189700,64.54,78193.01,0.0,0.99995,0.0,0.00639]
[1779044190707,64.54,78191.55,0.0,0.99995,0.0,0.00641]
[1779044191714,64.54,78191.92,0.0,0.99995,0.0,0.00634]
[1779044196754,64.54,78191.39,0.0,0.99995,0.0,0.00635]
[1779044201789,64.54,78192.03,0.0,0.99995,0.0,0.00634]
[1779044207831,64.54,78192.06,0.0,0.99995,0.0,0.00634]
[1779044211859,64.54,78188.21,0.0,0.99995,0.0,0.00639]
[1779044212867,64.54,78186.47,0.0,0.99995,0.0,0.00641]
[1779044218915,64.54,78186.79,0.0,0.99995,0.0,0.00641]
[1779044223950,64.54,78187.43,0.0,0.99995,0.0,0.0064]
[1779044228985,64.54,78187.37,0.0,0.99995,0.0,0.0064]
[1779044232018,64.54,78190.33,0.0,0.99995,0.0,0.00636]
[1779044233017,64.54,78195.95,0.0,0.99995,0.0,0.00629]
[1779044239059,64.54,78196.45,0.0,0.99995,0.0,0.00629]
[1779044245101,64.54,78196.28,0.0,0.99995,0.0,0.00629]
[1779044250136,64.54,78196.02,0.0,0.99995,0.0,0.00629]
[1779044251143,64.54,78195.95,0.0,0.99995,0.0,0.00623]
[1779044256187,64.54,78221.66,0.0,0.99995,0.0,0.00592]
[1779044257187,64.54,78236.76,0.0,0.99995,0.0,0.00574]
[1779044258194,64.54,78233.24,0.0,0.99995,0.0,0.00578]
[1779044259732,64.54,78229.92,0.0,0.99995,0.0,0.00582]
[1779044262222,64.54,78228.35,0.0,0.99995,0.0,0.00584]
[1779044266250,64.54,78226.43,0.0,0.99995,0.0,0.00586]
[1779044268264,64.54,78219.68,0.0,0.99995,0.0,0.00594]
[1779044269271,64.54,78214.38,0.0,0.99995,0.0,0.006]
[1779044270282,64.54,78209.6,0.0,0.99995,0.0,0.00606]
[1779044271289,64.54,78207.68,0.0,0.99995,0.0,0.00608]
[1779044275317,64.54,78209.02,0.0,0.99995,0.0,0.00607]
[1779044280352,64.54,78210.04,0.0,0.99995,0.0,0.00606]
[1779044285387,64.54,78210.07,0.0,0.99995,0.0,0.00606]
[1779044291430,64.54,78209.05,0.0,0.99995,0.0,0.00607]
[1779044296464,64.54,78210.06,0.0,0.99995,0.0,0.00606]
[1779044301499,64.54,78210.24,0.0,0.99995,0.0,0.00605]
[1779044306534,64.54,78210.06,0.0,0.99995,0.0,0.00606]
[1779044311569,64.54,78209.66,0.0,0.99995,0.0,0.006]
[1779044317611,64.54,78209.44,0.0,0.99995,0.0,0.006]
[1779044318661,64.54,78202.43,0.0,0.99995,0.0,0.00609]
[1779044319625,64.54,78200.98,0.0,0.99995,0.0,0.0061]
[1779044324660,64.54,78202.86,0.0,0.99995,0.0,0.00608]
[1779044329695,64.54,78205.33,0.0,0.99995,0.0,0.00605]
[1779044335737,64.54,78210.76,0.0,0.99995,0.0,0.00599]
[1779044336744,64.54,78208.76,0.0,0.99995,0.0,0.00601]
[1779044341779,64.54,78208.29,0.0,0.99995,0.0,0.00602]
[1779044347821,64.54,78209.06,0.0,0.99995,0.0,0.00601]
[1779044351849,64.54,78212.67,0.0,0.99995,0.0,0.00596]
[1779044352856,64.54,78215.62,0.0,0.99995,0.0,0.00593]
[1779044356884,64.54,78217.69,0.0,0.99995,0.0,0.0059]
[1779044360912,64.54,78219.64,0.0,0.99995,0.0,0.00588]
[1779044365947,64.54,78220.47,0.0,0.99995,0.0,0.00587]
[1779044368968,64.54,78222.06,0.0,0.99995,0.0,0.00585]
[1779044371989,64.54,78222.74,0.0,0.99995,0.0,0.00578]
[1779044374003,64.54,78224.04,0.0,0.99995,0.0,0.00577]
[1779044378031,64.54,78234.2,0.0,0.99995,0.0,0.00565]
[1779044379038,64.54,78242.32,0.0,0.99996,0.0,0.00556]
[1779044381052,64.54,78241.98,0.0,0.99996,0.0,0.00557]
[1779044382347,64.54,78241.98,0.0,0.99996,0.0,0.00557]
[1779044382407,64.54,78241.98,0.0,0.99996,0.0,0.00557]
[1779044383558,64.54,78240.9,0.0,0.99996,0.0,0.00558]
[1779044385080,64.54,78242.96,0.0,0.99996,0.0,0.00555]
[1779044386087,64.54,78240.41,0.0,0.99996,0.0,0.00558]
[1779044388136,64.54,78239.88,0.0,0.99996,0.0,0.00559]
[1779044388312,64.54,78239.88,0.0,0.99996,0.0,0.00559]
[1779044388410,64.54,78239.85,0.0,0.99996,0.0,0.00559]
[1779044392129,64.54,78241.37,0.0,0.99996,0.0,0.00557]
[1779044397660,64.54,78240.66,0.0,0.99996,0.0,0.00558]
[1779044397939,64.54,78238.67,0.0,0.99996,0.0,0.0056]
[1779044398783,64.54,78238.67,0.0,0.99996,0.0,0.0056]
[1779044398809,64.54,78238.67,0.0,0.99996,0.0,0.0056]
[1779044398877,64.54,78237.73,0.0,0.99996,0.0,0.00561]
[1779044400186,64.54,78234.59,0.0,0.99995,0.0,0.00565]
[1779044403206,64.54,78238.99,0.0,0.99996,0.0,0.0056]
[1779044408241,64.54,78238.75,0.0,0.99996,0.0,0.0056]
[1779044413276,64.54,78239.57,0.0,0.99996,0.0,0.00559]
[1779044418311,64.54,78240.19,0.0,0.99996,0.0,0.00559]
[1779044423346,64.54,78240.55,0.0,0.99996,0.0,0.00558]
[1779044428381,64.54,78240.49,0.0,0.99996,0.0,0.00558]
[1779044433416,64.54,78246.03,0.0,0.99996,0.0,0.00546]
[1779044437444,64.54,78244.27,0.0,0.99996,0.0,0.00548]
[1779044438451,64.54,78242.14,0.0,0.99996,0.0,0.00551]
[1779044439458,64.54,78243.69,0.0,0.99996,0.0,0.00549]
[1779044444494,64.54,78243.33,0.0,0.99996,0.0,0.00549]
[1779044449529,64.54,78242.62,0.0,0.99996,0.0,0.0055]
[1779044454564,64.54,78242.87,0.0,0.99996,0.0,0.0055]
[1779044459599,64.54,78242.45,0.0,0.99996,0.0,0.0055]
[1779044460606,64.54,78236.91,0.0,0.99996,0.0,0.00556]
[1779044461613,64.54,78232.3,0.0,0.99996,0.0,0.00562]
[1779044462620,64.54,78229.52,0.0,0.99995,0.0,0.00565]
[1779044465641,64.54,78228.37,0.0,0.99995,0.0,0.00566]
[1779044467655,64.54,78226.08,0.0,0.99995,0.0,0.00569]
[1779044468662,64.54,78221.51,0.0,0.99995,0.0,0.00574]
[1779044469671,64.54,78219.82,0.0,0.99995,0.0,0.00576]
[1779044475711,64.54,78218.95,0.0,0.99995,0.0,0.00577]
[1779044480746,64.54,78218.2,0.0,0.99995,0.0,0.00578]
[1779044481174,64.54,78218.2,0.0,0.99995,0.0,0.00578]
[1779044481310,64.54,78218.2,0.0,0.99995,0.0,0.00578]
[1779044481754,64.54,78218.01,0.0,0.99995,0.0,0.00578]
[1779044486789,64.54,78218.2,0.0,0.99995,0.0,0.00578]
[1779044491824,64.54,78219.22,0.0,0.99995,0.0,0.00571]
[1779044496859,64.54,78218.77,0.0,0.99995,0.0,0.00571]
[1779044501894,64.54,78218.72,0.0,0.99995,0.0,0.00571]
[1779044507936,64.54,78218.08,0.0,0.99995,0.0,0.00572]
[1779044512971,64.54,78217.66,0.0,0.99995,0.0,0.00572]
[1779044522034,64.54,78217.45,0.0,0.99995,0.0,0.00573]
[1779044526062,64.54,78219.52,0.0,0.99995,0.0,0.0057]
[1779044527069,64.54,78221.05,0.0,0.99995,0.0,0.00568]
[1779044532104,64.54,78221.48,0.0,0.99995,0.0,0.00568]
[1779044533111,64.54,78224.67,0.0,0.99995,0.0,0.00564]
[1779044538147,64.54,78225.51,0.0,0.99995,0.0,0.00563]
[1779044544190,64.54,78225.23,0.0,0.99995,0.0,0.00564]
[1779044549226,64.54,78227.06,0.0,0.99995,0.0,0.00562]
[1779044550233,64.54,78232.49,0.0,0.99996,0.0,0.00556]
[1779044552247,64.54,78236.38,0.0,0.99996,0.0,0.00545]
[1779044557282,64.54,78238.73,0.0,0.99996,0.0,0.00543]
[1779044560303,64.54,78244.3,0.0,0.99996,0.0,0.00537]
[1779044561310,64.54,78246.15,0.0,0.99996,0.0,0.00535]
[1779044566345,64.54,78246.47,0.0,0.99996,0.0,0.00535]
[1779044567352,64.54,78243.39,0.0,0.99996,0.0,0.00538]
[1779044570373,64.54,78245.14,0.0,0.99996,0.0,0.00536]
[1779044575366,64.54,78244.78,0.0,0.99996,0.0,0.00536]
[1779044575559,64.54,78244.78,0.0,0.99996,0.0,0.00536]
[1779044575660,64.54,78244.78,0.0,0.99996,0.0,0.00536]
[1779044582457,64.54,78243.8,0.0,0.99996,0.0,0.00537]
[1779044587492,64.54,78242.44,0.0,0.99996,0.0,0.00539]
[1779044593812,64.54,78242.06,0.0,0.99996,0.0,0.00539]
[1779044600583,64.54,78241.29,0.0,0.99996,0.0,0.0054]
[1779044605618,64.54,78241.26,0.0,0.99996,0.0,0.0054]
[1779044610653,64.54,78240.92,0.0,0.99996,0.0,0.00541]
[1779044611660,64.54,78240.95,0.0,0.99996,0.0,0.00535]
[1779044616695,64.54,78240.32,0.0,0.99996,0.0,0.00536]
[1779044617702,64.54,78238.09,0.0,0.99996,0.0,0.00538]
[1779044622737,64.54,78237.94,0.0,0.99996,0.0,0.00538]
[1779044627772,64.54,78234.81,0.0,0.99996,0.0,0.00542]
[1779044632807,64.54,78234.7,0.0,0.99996,0.0,0.00542]
[1779044633814,64.54,78232.91,0.0,0.99996,0.0,0.00544]
[1779044634823,64.54,78229.58,0.0,0.99996,0.0,0.00547]
[1779044635828,64.54,78223.24,0.0,0.99996,0.0,0.00554]
[1779044636835,64.54,78220.86,0.0,0.99996,0.0,0.00557]
[1779044638849,64.54,78220.0,0.0,0.99996,0.0,0.00558]
[1779044642877,64.54,78218.68,0.0,0.99996,0.0,0.00559]
[1779044645898,64.54,78216.2,0.0,0.99995,0.0,0.00562]
[1779044646906,64.54,78213.53,0.0,0.99995,0.0,0.00565]
[1779044651940,64.54,78214.26,0.0,0.99995,0.0,0.00564]
[1779044653954,64.54,78212.43,0.0,0.99995,0.0,0.00566]
[1779044655969,64.54,78210.9,0.0,0.99995,0.0,0.00568]
[1779044656975,64.54,78209.36,0.0,0.99995,0.0,0.0057]
[1779044657897,64.54,78209.36,0.0,0.99995,0.0,0.0057]
[1779044658061,64.54,78209.36,0.0,0.99995,0.0,0.0057]
[1779044658062,64.54,78207.76,0.0,0.99995,0.0,0.00572]
[1779044658989,64.54,78205.67,0.0,0.99995,0.0,0.00574]
[1779044659996,64.54,78213.37,0.0,0.99995,0.0,0.00565]
[1779044665031,64.54,78214.33,0.0,0.99995,0.0,0.00564]
[1779044670066,64.54,78214.29,0.0,0.99995,0.0,0.00564]
[1779044671073,64.54,78212.72,0.0,0.99996,0.0,0.0056]
[1779044672080,64.54,78210.79,0.0,0.99995,0.0,0.00562]
[1779044674094,64.54,78212.05,0.0,0.99995,0.0,0.00561]
[1779044678122,64.54,78210.5,0.0,0.99995,0.0,0.00563]
[1779044680136,64.54,78212.18,0.0,0.99995,0.0,0.00561]
[1779044682150,64.54,78215.68,0.0,0.99996,0.0,0.00557]
[1779044683157,64.54,78217.44,0.0,0.99996,0.0,0.00555]
[1779044686178,64.54,78218.83,0.0,0.99996,0.0,0.00553]
[1779044687185,64.54,78221.92,0.0,0.99996,0.0,0.0055]
[1779044689199,64.54,78224.28,0.0,0.99996,0.0,0.00547]
[1779044691214,64.54,78227.79,0.0,0.99996,0.0,0.00543]
[1779044692222,64.54,78229.4,0.0,0.99996,0.0,0.00542]
[1779044693228,64.54,78231.18,0.0,0.99996,0.0,0.0054]
[1779044694235,64.54,78232.43,0.0,0.99996,0.0,0.00538]
[1779044695242,64.54,78237.59,0.0,0.99996,0.0,0.00533]
[1779044696249,64.54,78240.67,0.0,0.99996,0.0,0.0053]
[1779044698263,64.54,78242.32,0.0,0.99996,0.0,0.00528]
[1779044699270,64.54,78244.79,0.0,0.99996,0.0,0.00525]
[1779044700277,64.54,78246.53,0.0,0.99996,0.0,0.00523]
[1779044705312,64.54,78235.71,0.0,0.99996,0.0,0.00535]
[1779044706319,64.54,78233.07,0.0,0.99996,0.0,0.00538]
[1779044707327,64.54,78227.14,0.0,0.99996,0.0,0.00544]
[1779044712362,64.54,78227.53,0.0,0.99996,0.0,0.00544]
[1779044717399,64.54,78227.71,0.0,0.99996,0.0,0.00544]
[1779044722434,64.54,78228.07,0.0,0.99996,0.0,0.00543]
[1779044728476,64.54,78228.26,0.0,0.99996,0.0,0.00543]
[1779044731363,64.54,78227.76,0.0,0.99996,0.0,0.00538]
[1779044733511,64.54,78225.98,0.0,0.99996,0.0,0.0054]
[1779044743581,64.54,78224.89,0.0,0.99996,0.0,0.00541]
[1779044748616,64.54,78225.44,0.0,0.99996,0.0,0.0054]
[1779044758686,64.54,78225.06,0.0,0.99996,0.0,0.00541]
[1779044766742,64.54,78221.49,0.0,0.99996,0.0,0.00545]
[1779044767749,64.54,78215.8,0.0,0.99996,0.0,0.00551]
[1779044769763,64.54,78219.18,0.0,0.99996,0.0,0.00547]
[1779044770770,64.54,78220.59,0.0,0.99996,0.0,0.00546]
[1779044776813,64.54,78220.23,0.0,0.99996,0.0,0.00546]
[1779044781848,64.54,78219.44,0.0,0.99996,0.0,0.00547]
[1779044782855,64.54,78218.09,0.0,0.99996,0.0,0.00548]
[1779044787890,64.54,78217.21,0.0,0.99996,0.0,0.00549]
[1779044790911,64.54,78218.8,0.0,0.99996,0.0,0.00548]
[1779044791918,64.54,78218.46,0.0,0.99996,0.0,0.00542]
[1779044796953,64.54,78218.5,0.0,0.99996,0.0,0.00542]
[1779044801988,64.54,78218.4,0.0,0.99996,0.0,0.00542]
[1779044807023,64.54,78217.43,0.0,0.99996,0.0,0.00543]
[1779044813065,64.54,78218.1,0.0,0.99996,0.0,0.00543]
[1779044818100,64.54,78222.28,0.0,0.99996,0.0,0.00538]
[1779044819107,64.54,78224.12,0.0,0.99996,0.0,0.00536]
[1779044820114,64.54,78225.59,0.0,0.99996,0.0,0.00534]
[1779044822128,64.54,78227.0,0.0,0.99996,0.0,0.00533]
[1779044826156,64.54,78229.11,0.0,0.99996,0.0,0.00531]
[1779044827163,64.54,78230.78,0.0,0.99996,0.0,0.00529]
[1779044830184,64.54,78232.13,0.0,0.99996,0.0,0.00527]
[1779044833205,64.54,78236.72,0.0,0.99996,0.0,0.00523]
[1779044834212,64.54,78238.88,0.0,0.99996,0.0,0.0052]
[1779044835219,64.54,78240.09,0.0,0.99996,0.0,0.00519]
[1779044841261,64.54,78240.79,0.0,0.99996,0.0,0.00518]
[1779044846296,64.54,78241.44,0.0,0.99996,0.0,0.00518]
[1779044847303,64.54,78243.13,0.0,0.99996,0.0,0.00516]
[1779044851331,64.54,78243.7,0.0,0.99996,0.0,0.0051]
[1779044856366,64.54,78243.56,0.0,0.99996,0.0,0.0051]
[1779044862408,64.54,78243.44,0.0,0.99996,0.0,0.0051]
[1779044867443,64.54,78242.51,0.0,0.99996,0.0,0.00511]
[1779044873485,64.54,78242.44,0.0,0.99996,0.0,0.00511]
[1779044881541,64.54,78244.91,0.0,0.99996,0.0,0.00509]
[1779044886576,64.54,78245.43,0.0,0.99996,0.0,0.00508]
[1779044891611,64.54,78246.19,0.0,0.99996,0.0,0.00507]
[1779044895639,64.54,78247.46,0.0,0.99996,0.0,0.00506]
[1779044900674,64.54,78248.55,0.0,0.99996,0.0,0.00505]
[1779044905710,64.54,78249.14,0.0,0.99996,0.0,0.00504]
[1779044908733,64.54,78253.66,0.0,0.99996,0.0,0.005]
[1779044909739,64.54,78265.54,0.0,0.99996,0.0,0.00488]
[1779044910746,64.54,78261.41,0.0,0.99996,0.0,0.00492]
[1779044911753,64.54,78260.9,0.0,0.99996,0.0,0.00487]
[1779044912760,64.54,78258.12,0.0,0.99996,0.0,0.0049]
[1779044919809,64.54,78258.01,0.0,0.99996,0.0,0.0049]
[1779044922830,64.54,78254.73,0.0,0.99996,0.0,0.00493]
[1779044927865,64.54,78254.77,0.0,0.99996,0.0,0.00493]
[1779044931644,64.54,78254.15,0.0,0.99996,0.0,0.00494]
[1779044931812,64.54,78254.15,0.0,0.99996,0.0,0.00494]
[1779044931893,64.54,78253.44,0.0,0.99996,0.0,0.00495]
[1779044936928,64.54,78254.2,0.0,0.99996,0.0,0.00494]
[1779044937935,64.54,78251.4,0.0,0.99996,0.0,0.00497]
[1779044938942,64.54,78249.4,0.0,0.99996,0.0,0.00499]
[1779044940956,64.54,78248.1,0.0,0.99996,0.0,0.005]
[1779044942970,64.54,78246.85,0.0,0.99996,0.0,0.00501]
[1779044948007,64.54,78242.6,0.0,0.99996,0.0,0.00506]
[1779044953040,64.54,78241.8,0.0,0.99996,0.0,0.00506]
[1779044956061,64.54,78240.27,0.0,0.99996,0.0,0.00508]
[1779044962103,64.54,78235.14,0.0,0.99996,0.0,0.00513]
[1779044963110,64.54,78233.59,0.0,0.99996,0.0,0.00515]
[1779044968145,64.54,78232.61,0.0,0.99996,0.0,0.00516]
[1779044970159,64.54,78228.06,0.0,0.99996,0.0,0.00521]
[1779044971166,64.54,78227.99,0.0,0.99996,0.0,0.00515]
[1779044976202,64.54,78228.36,0.0,0.99996,0.0,0.00515]
[1779044981236,64.54,78227.66,0.0,0.99996,0.0,0.00516]
[1779044991306,64.54,78227.97,0.0,0.99996,0.0,0.00515]
[1779044996341,64.54,78228.11,0.0,0.99996,0.0,0.00515]
[1779045001385,64.54,78224.17,0.0,0.99996,0.0,0.00519]
[1779045002388,64.54,78218.51,0.0,0.99996,0.0,0.00525]
[1779045003394,64.54,78216.6,0.0,0.99996,0.0,0.00527]
[1779045005415,64.54,78209.3,0.0,0.99996,0.0,0.00535]
[1779045007429,64.54,78208.04,0.0,0.99996,0.0,0.00536]
[1779045008436,64.54,78217.15,0.0,0.99996,0.0,0.00527]
[1779045009443,64.54,78219.95,0.0,0.99996,0.0,0.00524]
[1779045012464,64.54,78222.12,0.0,0.99996,0.0,0.00521]
[1779045017499,64.54,78222.07,0.0,0.99996,0.0,0.00521]
[1779045023541,64.54,78221.99,0.0,0.99996,0.0,0.00522]
[1779045028576,64.54,78221.83,0.0,0.99996,0.0,0.00522]
[1779045031597,64.54,78222.21,0.0,0.99996,0.0,0.00516]
[1779045036632,64.54,78222.16,0.0,0.99996,0.0,0.00516]
[1779045043681,64.54,78222.19,0.0,0.99996,0.0,0.00516]
[1779045048716,64.54,78222.29,0.0,0.99996,0.0,0.00516]
[1779045053751,64.54,78222.44,0.0,0.99996,0.0,0.00516]
[1779045054761,64.54,78220.81,0.0,0.99996,0.0,0.00517]
[1779045055768,64.54,78210.19,0.0,0.99996,0.0,0.00528]
[1779045056775,64.54,78209.96,0.0,0.99996,0.0,0.00529]
[1779045061810,64.54,78214.97,0.0,0.99996,0.0,0.00523]
[1779045062819,64.54,78217.29,0.0,0.99996,0.0,0.00521]
[1779045067854,64.54,78217.51,0.0,0.99996,0.0,0.00521]
[1779045074903,64.54,78217.37,0.0,0.99996,0.0,0.00521]
[1779045080945,64.54,78216.98,0.0,0.99996,0.0,0.00521]
[1779045085980,64.54,78217.16,0.0,0.99996,0.0,0.00521]
[1779045092022,64.54,78216.97,0.0,0.99996,0.0,0.00516]
[1779045097059,64.54,78216.95,0.0,0.99996,0.0,0.00516]
[1779045099073,64.54,78215.46,0.0,0.99996,0.0,0.00517]
[1779045100080,64.54,78214.09,0.0,0.99996,0.0,0.00519]
[1779045105115,64.54,78214.89,0.0,0.99996,0.0,0.00518]
[1779045114178,64.54,78214.72,0.0,0.99996,0.0,0.00518]
[1779045119213,64.54,78214.5,0.0,0.99996,0.0,0.00518]
[1779045124249,64.54,78214.18,0.0,0.99996,0.0,0.00519]
[1779045125255,64.54,78211.17,0.0,0.99996,0.0,0.00522]
[1779045130290,64.54,78210.51,0.0,0.99996,0.0,0.00523]
[1779045134318,64.54,78208.25,0.0,0.99996,0.0,0.00525]
[1779045140362,64.54,78208.12,0.0,0.99996,0.0,0.00525]
[1779045145397,64.54,78208.15,0.0,0.99996,0.0,0.00525]
[1779045150432,64.54,78207.9,0.0,0.99996,0.0,0.00525]
[1779045151441,64.54,78207.95,0.0,0.99996,0.0,0.0052]
[1779045156474,64.54,78207.83,0.0,0.99996,0.0,0.0052]
[1779045161509,64.54,78207.77,0.0,0.99996,0.0,0.0052]
[1779045163523,64.54,78210.07,0.0,0.99996,0.0,0.00517]
[1779045164530,64.54,78211.34,0.0,0.99996,0.0,0.00516]
[1779045166544,64.54,78213.65,0.0,0.99996,0.0,0.00514]
[1779045171579,64.54,78213.99,0.0,0.99996,0.0,0.00513]
[1779045179635,64.54,78213.03,0.0,0.99996,0.0,0.00514]
[1779045185678,64.54,78213.02,0.0,0.99996,0.0,0.00514]
[1779045190715,64.54,78213.05,0.0,0.99996,0.0,0.00514]
[1779045195750,64.54,78213.37,0.0,0.99996,0.0,0.00514]
[1779045201795,64.54,78213.19,0.0,0.99996,0.0,0.00514]
[1779045203809,64.54,78215.3,0.0,0.99996,0.0,0.00512]
[1779045208844,64.54,78215.32,0.0,0.99996,0.0,0.00512]
[1779045211865,64.54,78215.84,0.0,0.99996,0.0,0.00506]
[1779045216900,64.54,78216.48,0.0,0.99996,0.0,0.00505]
[1779045221935,64.54,78216.54,0.0,0.99996,0.0,0.00505]
[1779045227977,64.54,78216.61,0.0,0.99996,0.0,0.00505]
[1779045235026,64.54,78215.97,0.0,0.99996,0.0,0.00506]
[1779045240061,64.54,78216.46,0.0,0.99996,0.0,0.00505]
[1779045242075,64.54,78214.51,0.0,0.99996,0.0,0.00507]
[1779045243082,64.54,78212.14,0.0,0.99996,0.0,0.0051]
[1779045248117,64.54,78212.32,0.0,0.99996,0.0,0.0051]
[1779045253152,64.54,78212.23,0.0,0.99996,0.0,0.0051]
[1779045260201,64.54,78212.24,0.0,0.99996,0.0,0.0051]
[1779045267250,64.54,78212.17,0.0,0.99996,0.0,0.0051]
[1779045278327,64.54,78212.19,0.0,0.99996,0.0,0.00504]
[1779045281911,64.54,78219.97,0.0,0.99996,0.0,0.00496]
[1779045282355,64.54,78223.35,0.0,0.99996,0.0,0.00493]
[1779045283362,64.54,78226.9,0.0,0.99996,0.0,0.00489]
[1779045285376,64.54,78229.89,0.0,0.99996,0.0,0.00486]
[1779045287390,64.54,78232.02,0.0,0.99996,0.0,0.00484]
[1779045290411,64.54,78233.69,0.0,0.99996,0.0,0.00483]
[1779045295446,64.54,78233.89,0.0,0.99996,0.0,0.00483]
[1779045300481,64.54,78233.94,0.0,0.99996,0.0,0.00482]
[1779045302495,64.54,78232.75,0.0,0.99996,0.0,0.00484]
[1779045310551,64.54,78233.6,0.0,0.99996,0.0,0.00483]
[1779045315591,64.54,78234.68,0.0,0.99996,0.0,0.00482]
[1779045320621,64.54,78234.89,0.0,0.99996,0.0,0.00482]
[1779045325656,64.54,78234.62,0.0,0.99996,0.0,0.00482]
[1779045327670,64.54,78227.32,0.0,0.99996,0.0,0.00489]
[1779045328677,64.54,78223.65,0.0,0.99996,0.0,0.00493]
[1779045329684,64.54,78221.4,0.0,0.99996,0.0,0.00495]
[1779045331698,64.54,78221.33,0.0,0.99996,0.0,0.0049]
[1779045336733,64.54,78221.23,0.0,0.99996,0.0,0.0049]
[1779045341768,64.54,78220.91,0.0,0.99996,0.0,0.0049]
[1779045347810,64.54,78220.98,0.0,0.99996,0.0,0.0049]
[1779045348817,64.54,78214.93,0.0,0.99996,0.0,0.00496]
[1779045349824,64.54,78217.94,0.0,0.99996,0.0,0.00493]
[1779045354859,64.54,78218.53,0.0,0.99996,0.0,0.00493]
[1779045359894,64.54,78218.03,0.0,0.99996,0.0,0.00493]
[1779045364929,64.54,78217.34,0.0,0.99996,0.0,0.00494]
[1779045368960,64.54,78218.7,0.0,0.99996,0.0,0.00492]
[1779045369967,64.54,78222.84,0.0,0.99996,0.0,0.00488]
[1779045372996,64.54,78224.28,0.0,0.99996,0.0,0.00487]
[1779045374003,64.54,78226.68,0.0,0.99996,0.0,0.00484]
[1779045376019,64.54,78229.42,0.0,0.99996,0.0,0.00482]
[1779045381054,64.54,78229.91,0.0,0.99996,0.0,0.00481]
[1779045387096,64.54,78229.97,0.0,0.99996,0.0,0.00481]
[1779045391124,64.54,78230.41,0.0,0.99996,0.0,0.00476]
[1779045396159,64.54,78224.14,0.0,0.99996,0.0,0.00482]
[1779045401194,64.54,78223.82,0.0,0.99996,0.0,0.00482]
[1779045406229,64.54,78223.84,0.0,0.99996,0.0,0.00482]
[1779045411264,64.54,78223.89,0.0,0.99996,0.0,0.00482]
[1779045416303,64.54,78222.44,0.0,0.99996,0.0,0.00483]
[1779045421338,64.54,78223.35,0.0,0.99996,0.0,0.00482]
[1779045429394,64.54,78223.35,0.0,0.99996,0.0,0.00482]
[1779045434429,64.54,78223.02,0.0,0.99996,0.0,0.00483]
[1779045436443,64.54,78219.9,0.0,0.99996,0.0,0.00486]
[1779045439464,64.54,78218.71,0.0,0.99996,0.0,0.00487]
[1779045447520,64.54,78219.02,0.0,0.99996,0.0,0.00487]
[1779045453562,64.54,78218.55,0.0,0.99996,0.0,0.00482]
[1779045456583,64.54,78215.94,0.0,0.99996,0.0,0.00485]
[1779045461618,64.54,78216.51,0.0,0.99996,0.0,0.00484]
[1779045466653,64.54,78215.82,0.0,0.99996,0.0,0.00485]
[1779045471688,64.54,78215.79,0.0,0.99996,0.0,0.00485]
[1779045477731,64.54,78215.82,0.0,0.99996,0.0,0.00485]
[1779045482766,64.54,78215.82,0.0,0.99996,0.0,0.00485]
[1779045484780,64.54,78217.67,0.0,0.99996,0.0,0.00483]
[1779045491829,64.54,78218.23,0.0,0.99996,0.0,0.00482]
[1779045496864,64.54,78218.52,0.0,0.99996,0.0,0.00482]
[1779045501899,64.54,78218.52,0.0,0.99996,0.0,0.00482]
[1779045502543,64.54,78218.52,0.0,0.99996,0.0,0.00482]
[1779045503832,64.54,78218.63,0.0,0.99996,0.0,0.00482]
[1779045503959,64.54,78218.63,0.0,0.99996,0.0,0.00482]
[1779045504078,64.54,78218.63,0.0,0.99996,0.0,0.00482]
[1779045510962,64.54,78218.65,0.0,0.99996,0.0,0.00482]
[1779045511969,64.54,78218.4,0.0,0.99996,0.0,0.00477]
[1779045520367,64.54,78218.4,0.0,0.99996,0.0,0.00477]
[1779045520563,64.54,78218.4,0.0,0.99996,0.0,0.00477]
[1779045520574,64.54,78218.4,0.0,0.99996,0.0,0.00477]
[1779045521361,64.54,78218.4,0.0,0.99996,0.0,0.00477]
[1779045521421,64.54,78218.4,0.0,0.99996,0.0,0.00477]
[1779045521569,64.54,78218.4,0.0,0.99996,0.0,0.00477]
[1779045536141,64.54,78218.75,0.0,0.99996,0.0,0.00477]
[1779045541176,64.54,78218.5,0.0,0.99996,0.0,0.00477]
[1779045546211,64.54,78218.22,0.0,0.99996,0.0,0.00477]
[1779045551246,64.54,78218.09,0.0,0.99996,0.0,0.00477]
[1779045557214,64.54,78218.2,0.0,0.99996,0.0,0.00477]
[1779045562323,64.54,78218.56,0.0,0.99996,0.0,0.00477]
[1779045567113,64.54,78218.86,0.0,0.99996,0.0,0.00476]
[1779045567159,64.54,78219.58,0.0,0.99996,0.0,0.00476]
[1779045567310,64.54,78219.58,0.0,0.99996,0.0,0.00476]
[1779045567358,64.54,78219.7,0.0,0.99996,0.0,0.00476]
[1779045568856,64.54,78219.7,0.0,0.99996,0.0,0.00476]
[1779045568864,64.54,78219.7,0.0,0.99996,0.0,0.00476]
[1779045569063,64.54,78219.7,0.0,0.99996,0.0,0.00476]
[1779045574836,64.54,78219.75,0.0,0.99996,0.0,0.00476]
[1779045575064,64.54,78219.75,0.0,0.99996,0.0,0.00476]
[1779045575165,64.54,78222.9,0.0,0.99996,0.0,0.00467]
[1779045576447,64.54,78223.65,0.0,0.99996,0.0,0.00467]
[1779045576461,64.54,78223.65,0.0,0.99996,0.0,0.00467]
[1779045576564,64.54,78223.65,0.0,0.99996,0.0,0.00467]
[1779045582463,64.54,78224.29,0.0,0.99996,0.0,0.00466]
[1779045585077,64.54,78224.29,0.0,0.99996,0.0,0.00466]
[1779045585160,64.54,78224.64,0.0,0.99996,0.0,0.00466]
[1779045585309,64.54,78224.64,0.0,0.99996,0.0,0.00466]
[1779045585484,64.54,78224.07,0.0,0.99996,0.0,0.00466]
[1779045586746,64.54,78224.07,0.0,0.99996,0.0,0.00466]
[1779045586758,64.54,78224.07,0.0,0.99996,0.0,0.00466]
[1779045586810,64.54,78224.07,0.0,0.99996,0.0,0.00466]
[1779045592000,64.54,78224.24,0.0,0.99996,0.0,0.00466]
[1779045592067,64.54,78224.24,0.0,0.99996,0.0,0.00466]
[1779045592101,64.54,78220.34,0.0,0.99996,0.0,0.0047]
[1779045592533,64.54,78219.07,0.0,0.99996,0.0,0.00471]
[1779045593480,64.54,78219.07,0.0,0.99996,0.0,0.00471]
[1779045593494,64.54,78219.07,0.0,0.99996,0.0,0.00471]
[1779045593565,64.54,78219.07,0.0,0.99996,0.0,0.00471]
[1779045593581,64.54,78217.89,0.0,0.99996,0.0,0.00472]
[1779045601596,64.54,78219.14,0.0,0.99996,0.0,0.00471]
[1779045602747,64.54,78219.14,0.0,0.99996,0.0,0.00471]
[1779045602811,64.54,78219.14,0.0,0.99996,0.0,0.00471]
[1779045602848,64.54,78220.12,0.0,0.99996,0.0,0.0047]
[1779045603610,64.54,78223.95,0.0,0.99996,0.0,0.00466]
[1779045604446,64.54,78223.95,0.0,0.99996,0.0,0.00466]
[1779045604565,64.54,78223.95,0.0,0.99996,0.0,0.00466]
[1779045604580,64.54,78223.95,0.0,0.99996,0.0,0.00466]
[1779045604812,64.54,78223.95,0.0,0.99996,0.0,0.00466]
[1779045604857,64.54,78225.58,0.0,0.99996,0.0,0.00465]
[1779045610661,64.54,78226.31,0.0,0.99996,0.0,0.00464]
[1779045614432,64.54,78226.24,0.0,0.99996,0.0,0.00464]
[1779045614562,64.54,78226.24,0.0,0.99996,0.0,0.00464]
[1779045614662,64.54,78226.24,0.0,0.99996,0.0,0.00464]
[1779045615936,64.54,78226.24,0.0,0.99996,0.0,0.00464]
[1779045615945,64.54,78226.24,0.0,0.99996,0.0,0.00464]
[1779045616060,64.54,78226.24,0.0,0.99996,0.0,0.00464]
[1779045621738,64.54,78226.16,0.0,0.99996,0.0,0.00464]
[1779045626773,64.54,78225.91,0.0,0.99996,0.0,0.00465]
[1779045632815,64.54,78225.77,0.0,0.99996,0.0,0.0046]
[1779045634929,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045635060,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045635151,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045636445,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045636566,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045636571,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045636811,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045645906,64.54,78225.75,0.0,0.99996,0.0,0.0046]
[1779045650941,64.54,78225.72,0.0,0.99996,0.0,0.0046]
[1779045651507,64.54,78225.72,0.0,0.99996,0.0,0.0046]
[1779045651561,64.54,78225.72,0.0,0.99996,0.0,0.0046]
[1779045651948,64.54,78216.37,0.0,0.99996,0.0,0.00469]
[1779045653062,64.54,78216.37,0.0,0.99996,0.0,0.00469]
[1779045653314,64.54,78216.37,0.0,0.99996,0.0,0.00469]
[1779045653159,64.54,78212.22,0.0,0.99996,0.0,0.00473]
[1779045653482,64.54,78212.22,0.0,0.99996,0.0,0.00473]
[1779045653565,64.54,78212.22,0.0,0.99996,0.0,0.00473]
[1779045653574,64.54,78212.22,0.0,0.99996,0.0,0.00473]
[1779045653811,64.54,78212.22,0.0,0.99996,0.0,0.00473]
[1779045653962,64.54,78212.24,0.0,0.99996,0.0,0.00473]
[1779045658998,64.54,78212.23,0.0,0.99996,0.0,0.00473]
[1779045668624,64.54,78212.48,0.0,0.99996,0.0,0.00472]
[1779045668771,64.54,78212.48,0.0,0.99996,0.0,0.00472]
[1779045668812,64.54,78212.48,0.0,0.99996,0.0,0.00472]
[1779045673811,64.54,78212.66,0.0,0.99996,0.0,0.00472]
[1779045675513,64.54,78212.66,0.0,0.99996,0.0,0.00472]
[1779045675569,64.54,78212.66,0.0,0.99996,0.0,0.00472]
[1779045675578,64.54,78212.66,0.0,0.99996,0.0,0.00472]
[1779045675810,64.54,78212.66,0.0,0.99996,0.0,0.00472]
[1779045676119,64.54,78214.54,0.0,0.99996,0.0,0.0047]
[1779045677126,64.54,78221.22,0.0,0.99996,0.0,0.00464]
[1779045678133,64.54,78222.93,0.0,0.99996,0.0,0.00462]
[1779045679106,64.54,78222.93,0.0,0.99996,0.0,0.00462]
[1779045679311,64.54,78222.93,0.0,0.99996,0.0,0.00462]
[1779045679330,64.54,78222.93,0.0,0.99996,0.0,0.00462]
[1779045681426,64.54,78222.87,0.0,0.99996,0.0,0.00462]
[1779045681565,64.54,78222.87,0.0,0.99996,0.0,0.00462]
[1779045681814,64.54,78222.87,0.0,0.99996,0.0,0.00462]
[1779045689210,64.54,78223.18,0.0,0.99996,0.0,0.00462]
[1779045691447,64.54,78223.23,0.0,0.99996,0.0,0.00462]
[1779045691457,64.54,78223.23,0.0,0.99996,0.0,0.00462]
[1779045691562,64.54,78223.23,0.0,0.99996,0.0,0.00462]
[1779045691650,64.54,78223.23,0.0,0.99996,0.0,0.00457]
[1779045693379,64.54,78223.23,0.0,0.99996,0.0,0.00457]
[1779045693561,64.54,78223.23,0.0,0.99996,0.0,0.00457]
[1779045693661,64.54,78223.23,0.0,0.99996,0.0,0.00457]
[1779045697266,64.54,78225.7,0.0,0.99996,0.0,0.00455]
[1779045697998,64.54,78225.7,0.0,0.99996,0.0,0.00455]
[1779045698010,64.54,78225.7,0.0,0.99996,0.0,0.00455]
[1779045698059,64.54,78225.7,0.0,0.99996,0.0,0.00455]
[1779045701294,64.54,78227.85,0.0,0.99996,0.0,0.00453]
[1779045706329,64.54,78229.58,0.0,0.99996,0.0,0.00451]
[1779045708282,64.54,78230.88,0.0,0.99996,0.0,0.0045]
[1779045708291,64.54,78230.88,0.0,0.99996,0.0,0.0045]
[1779045708309,64.54,78230.88,0.0,0.99996,0.0,0.0045]
[1779045708399,64.54,78230.82,0.0,0.99996,0.0,0.0045]
[1779045710212,64.54,78230.85,0.0,0.99996,0.0,0.0045]
[1779045710313,64.54,78230.85,0.0,0.99996,0.0,0.0045]
[1779045710357,64.54,78230.83,0.0,0.99996,0.0,0.0045]
[1779045711815,64.54,78230.75,0.0,0.99996,0.0,0.0045]
[1779045711968,64.54,78230.75,0.0,0.99996,0.0,0.0045]
[1779045715819,64.54,78231.19,0.0,0.99996,0.0,0.0045]
[1779045715972,64.54,78231.19,0.0,0.99996,0.0,0.0045]
[1779045719815,64.54,78231.17,0.0,0.99996,0.0,0.0045]
[1779045720035,64.54,78231.17,0.0,0.99996,0.0,0.0045]
[1779045723815,64.54,78231.6,0.0,0.99996,0.0,0.00449]
[1779045724022,64.54,78231.6,0.0,0.99996,0.0,0.00449]
[1779045727818,64.54,78231.62,0.0,0.99996,0.0,0.00449]
[1779045728027,64.54,78231.62,0.0,0.99996,0.0,0.00449]
[1779045731824,64.54,78233.36,0.0,0.99996,0.0,0.00448]
[1779045731957,64.54,78233.36,0.0,0.99996,0.0,0.00448]
[1779045735506,64.54,78233.25,0.0,0.99996,0.0,0.00448]
[1779045735560,64.54,78233.25,0.0,0.99996,0.0,0.00448]
[1779045735817,64.54,78233.25,0.0,0.99996,0.0,0.00448]
[1779045735872,64.54,78233.25,0.0,0.99996,0.0,0.00448]
[1779045735891,64.54,78233.25,0.0,0.99996,0.0,0.00448]
[1779045737820,64.54,78233.34,0.0,0.99996,0.0,0.00448]
[1779045737942,64.54,78233.34,0.0,0.99996,0.0,0.00448]
[1779045741815,64.54,78233.34,0.0,0.99996,0.0,0.00448]
[1779045742029,64.54,78233.34,0.0,0.99996,0.0,0.00448]
[1779045745823,64.54,78233.45,0.0,0.99996,0.0,0.00447]
[1779045745981,64.54,78233.45,0.0,0.99996,0.0,0.00447]
[1779045747819,64.54,78233.72,0.0,0.99996,0.0,0.00447]
[1779045747906,64.54,78233.72,0.0,0.99996,0.0,0.00447]
[1779045748294,64.54,78233.72,0.0,0.99996,0.0,0.00447]
[1779045748313,64.54,78233.72,0.0,0.99996,0.0,0.00447]
[1779045748414,64.54,78233.72,0.0,0.99996,0.0,0.00447]
[1779045751822,64.54,78233.92,0.0,0.99996,0.0,0.00447]
[1779045751987,64.54,78233.92,0.0,0.99996,0.0,0.00447]
[1779045752085,64.54,78233.92,0.0,0.99996,0.0,0.00442]
[1779045753816,64.54,78233.92,0.0,0.99996,0.0,0.00442]
[1779045754082,64.54,78233.92,0.0,0.99996,0.0,0.00442]
[1779045755824,64.54,78235.41,0.0,0.99996,0.0,0.00441]
[1779045755998,64.54,78235.41,0.0,0.99996,0.0,0.00441]
[1779045757500,64.54,78235.42,0.0,0.99996,0.0,0.00441]
[1779045757561,64.54,78235.42,0.0,0.99996,0.0,0.00441]
[1779045757696,64.54,78235.59,0.0,0.99996,0.0,0.00441]
[1779045761115,64.54,78235.59,0.0,0.99996,0.0,0.00441]
[1779045761303,64.54,78235.59,0.0,0.99996,0.0,0.00441]
[1779045761310,64.54,78235.59,0.0,0.99996,0.0,0.00441]
[1779045761396,64.54,78239.69,0.0,0.99996,0.0,0.00437]
[1779045761521,64.54,78239.69,0.0,0.99996,0.0,0.00437]
[1779045761724,64.54,78242.59,0.0,0.99997,0.0,0.00434]
[1779045763814,64.54,78242.84,0.0,0.99997,0.0,0.00434]
[1779045763923,64.54,78242.84,0.0,0.99997,0.0,0.00434]
[1779045765658,64.54,78244.07,0.0,0.99997,0.0,0.00433]
[1779045765813,64.54,78244.07,0.0,0.99997,0.0,0.00433]
[1779045765913,64.54,78244.59,0.0,0.99997,0.0,0.00433]
[1779045767823,64.54,78244.67,0.0,0.99997,0.0,0.00432]
[1779045768067,64.54,78244.67,0.0,0.99997,0.0,0.00432]
[1779045769780,64.54,78248.99,0.0,0.99997,0.0,0.00429]
[1779045773797,64.54,78249.05,0.0,0.99997,0.0,0.00429]
[1779045773817,64.54,78249.05,0.0,0.99997,0.0,0.00429]
[1779045773916,64.54,78249.05,0.0,0.99997,0.0,0.00429]
[1779045774059,64.54,78249.05,0.0,0.99997,0.0,0.00429]
[1779045774537,64.54,78249.05,0.0,0.99997,0.0,0.00429]
[1779045774560,64.54,78249.05,0.0,0.99997,0.0,0.00429]
[1779045774815,64.54,78249.5,0.0,0.99997,0.0,0.00428]
[1779045781864,64.54,78249.64,0.0,0.99997,0.0,0.00428]
[1779045789578,64.54,78249.55,0.0,0.99997,0.0,0.00428]
[1779045789743,64.54,78249.55,0.0,0.99997,0.0,0.00428]
[1779045789815,64.54,78249.55,0.0,0.99997,0.0,0.00428]
[1779045795962,64.54,78256.86,0.0,0.99997,0.0,0.00422]
[1779045797392,64.54,78259.88,0.0,0.99997,0.0,0.00419]
[1779045799416,64.54,78261.01,0.0,0.99997,0.0,0.00418]
[1779045799737,64.54,78261.01,0.0,0.99997,0.0,0.00418]
[1779045799990,64.54,78267.47,0.0,0.99997,0.0,0.00413]
[1779045802004,64.54,78269.6,0.0,0.99997,0.0,0.00411]
[1779045806033,64.54,78271.3,0.0,0.99997,0.0,0.00409]
[1779045807040,64.54,78273.27,0.0,0.99997,0.0,0.00408]
[1779045810055,64.54,78273.18,0.0,0.99997,0.0,0.00408]
[1779045810310,64.54,78273.18,0.0,0.99997,0.0,0.00408]
[1779045810377,64.54,78273.11,0.0,0.99997,0.0,0.00408]
[1779045811068,64.54,78273.06,0.0,0.99997,0.0,0.00403]
[1779045816103,64.54,78273.01,0.0,0.99997,0.0,0.00403]
[1779045818117,64.54,78265.13,0.0,0.99997,0.0,0.0041]
[1779045819124,64.54,78260.09,0.0,0.99997,0.0,0.00414]
[1779045820131,64.54,78256.18,0.0,0.99997,0.0,0.00418]
[1779045821138,64.54,78254.38,0.0,0.99997,0.0,0.00419]
[1779045826173,64.54,78254.07,0.0,0.99997,0.0,0.00419]
[1779045832615,64.54,78254.38,0.0,0.99997,0.0,0.00419]
[1779045836740,64.54,78254.03,0.0,0.99997,0.0,0.0042]
[1779045836811,64.54,78254.03,0.0,0.99997,0.0,0.0042]
[1779045836910,64.54,78254.03,0.0,0.99997,0.0,0.0042]
[1779045839264,64.54,78245.72,0.0,0.99997,0.0,0.00427]
[1779045840271,64.54,78244.27,0.0,0.99997,0.0,0.00428]
[1779045841278,64.54,78242.42,0.0,0.99997,0.0,0.0043]
[1779045844201,64.54,78242.42,0.0,0.99997,0.0,0.0043]
[1779045844313,64.54,78242.42,0.0,0.99997,0.0,0.0043]
[1779045844413,64.54,78242.0,0.0,0.99997,0.0,0.0043]
[1779045855376,64.54,78240.26,0.0,0.99997,0.0,0.00432]
[1779045856383,64.54,78237.36,0.0,0.99997,0.0,0.00434]
[1779045857390,64.54,78235.34,0.0,0.99997,0.0,0.00436]
[1779045859404,64.54,78233.26,0.0,0.99996,0.0,0.00438]
[1779045864439,64.54,78231.3,0.0,0.99996,0.0,0.0044]
[1779045866453,64.54,78234.89,0.0,0.99997,0.0,0.00436]
[1779045867460,64.54,78237.0,0.0,0.99997,0.0,0.00435]
[1779045871488,64.54,78237.71,0.0,0.99997,0.0,0.00429]
[1779045881558,64.54,78234.64,0.0,0.99997,0.0,0.00432]
[1779045882567,64.54,78232.83,0.0,0.99997,0.0,0.00433]
[1779045884580,64.54,78226.29,0.0,0.99996,0.0,0.00439]
[1779045885588,64.54,78222.13,0.0,0.99996,0.0,0.00443]
[1779045888608,64.54,78219.06,0.0,0.99996,0.0,0.00446]
[1779045889615,64.54,78216.5,0.0,0.99996,0.0,0.00448]
[1779045890622,64.54,78214.82,0.0,0.99996,0.0,0.0045]
[1779045891629,64.54,78213.0,0.0,0.99996,0.0,0.00452]
[1779045893021,64.54,78213.0,0.0,0.99996,0.0,0.00452]
[1779045893643,64.54,78208.44,0.0,0.99996,0.0,0.00456]
[1779045894650,64.54,78205.66,0.0,0.99996,0.0,0.00458]
[1779045898097,64.54,78206.39,0.0,0.99996,0.0,0.00458]
[1779045900692,64.54,78204.75,0.0,0.99996,0.0,0.00459]
[1779045901699,64.54,78214.19,0.0,0.99996,0.0,0.0045]
[1779045902706,64.54,78216.82,0.0,0.99996,0.0,0.00448]
[1779045904720,64.54,78218.72,0.0,0.99996,0.0,0.00446]
[1779045905709,64.54,78218.72,0.0,0.99996,0.0,0.00446]
[1779045905810,64.54,78218.72,0.0,0.99996,0.0,0.00446]
[1779045905911,64.54,78218.92,0.0,0.99996,0.0,0.00446]
[1779045911769,64.54,78218.95,0.0,0.99996,0.0,0.00446]
[1779045913783,64.54,78220.62,0.0,0.99996,0.0,0.00445]
[1779045919828,64.54,78220.9,0.0,0.99996,0.0,0.00444]
[1779045922849,64.54,78223.22,0.0,0.99996,0.0,0.00442]
[1779045926877,64.54,78221.28,0.0,0.99996,0.0,0.00444]
[1779045932921,64.54,78220.43,0.0,0.99996,0.0,0.0044]
[1779045940976,64.54,78219.5,0.0,0.99996,0.0,0.00441]
[1779045943998,64.54,78214.08,0.0,0.99996,0.0,0.00446]
[1779045949033,64.54,78211.79,0.0,0.99996,0.0,0.00448]
[1779045955075,64.54,78211.58,0.0,0.99996,0.0,0.00448]
[1779045960110,64.54,78211.3,0.0,0.99996,0.0,0.00448]
[1779045967159,64.54,78212.5,0.0,0.99996,0.0,0.00447]
[1779045977229,64.54,78213.17,0.0,0.99996,0.0,0.00446]
[1779045982264,64.54,78214.36,0.0,0.99996,0.0,0.00445]
[1779045987299,64.54,78214.35,0.0,0.99996,0.0,0.00445]
[1779045991327,64.54,78214.36,0.0,0.99996,0.0,0.0044]
[1779045999383,64.54,78213.84,0.0,0.99996,0.0,0.00441]
[1779046004418,64.54,78220.81,0.0,0.99997,0.0,0.00435]
[1779046012474,64.54,78221.31,0.0,0.99997,0.0,0.00434]
[1779046018516,64.54,78221.31,0.0,0.99997,0.0,0.00434]
[1779046023551,64.54,78221.37,0.0,0.99997,0.0,0.00434]
[1779046029593,64.54,78221.79,0.0,0.99997,0.0,0.00434]
[1779046032614,64.54,78220.35,0.0,0.99997,0.0,0.00435]
[1779046040672,64.54,78219.6,0.0,0.99996,0.0,0.00436]
[1779046045707,64.54,78218.69,0.0,0.99996,0.0,0.00437]
[1779046057793,64.54,78218.66,0.0,0.99997,0.0,0.00432]
[1779046063836,64.54,78218.51,0.0,0.99997,0.0,0.00432]
[1779046066857,64.54,78212.57,0.0,0.99996,0.0,0.00437]
[1779046068873,64.54,78210.37,0.0,0.99996,0.0,0.00439]
[1779046073907,64.54,78209.72,0.0,0.99996,0.0,0.0044]
[1779046078942,64.54,78209.19,0.0,0.99996,0.0,0.0044]
[1779046083977,64.54,78209.07,0.0,0.99996,0.0,0.0044]
[1779046091026,64.54,78209.06,0.0,0.99996,0.0,0.0044]
[1779046101096,64.54,78207.48,0.0,0.99996,0.0,0.00442]
[1779046106131,64.54,78206.71,0.0,0.99996,0.0,0.00443]
[1779046111166,64.54,78206.42,0.0,0.99996,0.0,0.00438]
[1779046118215,64.54,78206.61,0.0,0.99996,0.0,0.00438]
[1779046123250,64.54,78203.87,0.0,0.99996,0.0,0.0044]
[1779046125264,64.54,78202.34,0.0,0.99996,0.0,0.00442]
[1779046126271,64.54,78204.39,0.0,0.99996,0.0,0.0044]
[1779046127278,64.54,78207.6,0.0,0.99996,0.0,0.00437]
[1779046130299,64.54,78213.62,0.0,0.99997,0.0,0.00431]
[1779046131306,64.54,78215.46,0.0,0.99997,0.0,0.0043]
[1779046136349,64.54,78215.94,0.0,0.99997,0.0,0.00429]
[1779046137668,64.54,78215.94,0.0,0.99997,0.0,0.00429]
[1779046141328,64.54,78215.91,0.0,0.99997,0.0,0.00429]
[1779046141445,64.54,78215.91,0.0,0.99997,0.0,0.00429]
[1779046141570,64.54,78215.91,0.0,0.99997,0.0,0.00429]
[1779046147426,64.54,78215.69,0.0,0.99997,0.0,0.0043]
[1779046153468,64.54,78215.64,0.0,0.99997,0.0,0.0043]
[1779046158503,64.54,78214.96,0.0,0.99997,0.0,0.0043]
[1779046163538,64.54,78214.95,0.0,0.99997,0.0,0.0043]
[1779046165901,64.54,78214.93,0.0,0.99997,0.0,0.0043]
[1779046166062,64.54,78214.93,0.0,0.99997,0.0,0.0043]
[1779046167007,64.54,78214.93,0.0,0.99997,0.0,0.0043]
[1779046167068,64.54,78214.93,0.0,0.99997,0.0,0.0043]
[1779046167139,64.54,78214.93,0.0,0.99997,0.0,0.0043]
[1779046167311,64.54,78214.93,0.0,0.99997,0.0,0.0043]
[1779046167567,64.54,78215.04,0.0,0.99997,0.0,0.0043]
[1779046172601,64.54,78215.0,0.0,0.99997,0.0,0.00425]
[1779046175958,64.54,78214.22,0.0,0.99997,0.0,0.00426]
[1779046176062,64.54,78214.22,0.0,0.99997,0.0,0.00426]
[1779046176629,64.54,78214.38,0.0,0.99997,0.0,0.00426]
[1779046176985,64.54,78214.38,0.0,0.99997,0.0,0.00426]
[1779046176993,64.54,78214.38,0.0,0.99997,0.0,0.00426]
[1779046177067,64.54,78214.38,0.0,0.99997,0.0,0.00426]
[1779046186699,64.54,78205.18,0.0,0.99997,0.0,0.00434]
[1779046187706,64.54,78203.89,0.0,0.99996,0.0,0.00435]
[1779046188713,64.54,78200.5,0.0,0.99996,0.0,0.00438]
[1779046188959,64.54,78200.5,0.0,0.99996,0.0,0.00438]
[1779046189069,64.54,78200.5,0.0,0.99996,0.0,0.00438]
[1779046189855,64.54,78200.5,0.0,0.99996,0.0,0.00438]
[1779046189720,64.54,78199.2,0.0,0.99996,0.0,0.0044]
[1779046189900,64.54,78199.2,0.0,0.99996,0.0,0.0044]
[1779046190060,64.54,78199.2,0.0,0.99996,0.0,0.0044]
[1779046195763,64.54,78198.34,0.0,0.99996,0.0,0.0044]
[1779046201805,64.54,78198.95,0.0,0.99996,0.0,0.0044]
[1779046202379,64.54,78198.95,0.0,0.99996,0.0,0.0044]
[1779046202563,64.54,78198.95,0.0,0.99996,0.0,0.0044]
[1779046202812,64.54,78199.24,0.0,0.99996,0.0,0.0044]
[1779046204712,64.54,78198.76,0.0,0.99996,0.0,0.0044]
[1779046204818,64.54,78198.76,0.0,0.99996,0.0,0.0044]
[1779046204824,64.54,78198.76,0.0,0.99996,0.0,0.0044]
[1779046204826,64.54,78200.59,0.0,0.99996,0.0,0.00438]
[1779046205064,64.54,78200.59,0.0,0.99996,0.0,0.00438]
[1779046208857,64.54,78205.64,0.0,0.99997,0.0,0.00434]
[1779046209821,64.54,78205.64,0.0,0.99997,0.0,0.00434]
[1779046209864,64.54,78206.71,0.0,0.99997,0.0,0.00433]
[1779046210060,64.54,78206.71,0.0,0.99997,0.0,0.00433]
[1779046210620,64.54,78206.71,0.0,0.99997,0.0,0.00433]
[1779046210722,64.54,78206.71,0.0,0.99997,0.0,0.00433]
[1779046210814,64.54,78206.71,0.0,0.99997,0.0,0.00433]
[1779046215908,64.54,78206.63,0.0,0.99997,0.0,0.00433]
[1779046220943,64.54,78206.8,0.0,0.99997,0.0,0.00433]
[1779046223004,64.54,78206.73,0.0,0.99997,0.0,0.00433]
[1779046223058,64.54,78206.73,0.0,0.99997,0.0,0.00433]
[1779046223062,64.54,78206.76,0.0,0.99997,0.0,0.00433]
[1779046225227,64.54,78206.76,0.0,0.99997,0.0,0.00433]
[1779046225280,64.54,78206.76,0.0,0.99997,0.0,0.00433]
[1779046225310,64.54,78206.76,0.0,0.99997,0.0,0.00433]
[1779046231014,64.54,78206.56,0.0,0.99997,0.0,0.00428]
[1779046236049,64.54,78206.68,0.0,0.99997,0.0,0.00428]
[1779046242091,64.54,78206.56,0.0,0.99997,0.0,0.00428]
[1779046247126,64.54,78206.85,0.0,0.99997,0.0,0.00428]
[1779046252161,64.54,78207.07,0.0,0.99997,0.0,0.00428]
[1779046257196,64.54,78206.75,0.0,0.99997,0.0,0.00428]
[1779046263238,64.54,78206.77,0.0,0.99997,0.0,0.00428]
[1779046268273,64.54,78206.44,0.0,0.99997,0.0,0.00428]
[1779046273308,64.54,78206.45,0.0,0.99997,0.0,0.00428]
[1779046278343,64.54,78206.36,0.0,0.99997,0.0,0.00428]
[1779046283378,64.54,78206.38,0.0,0.99997,0.0,0.00428]
[1779046289420,64.54,78206.41,0.0,0.99997,0.0,0.00428]
[1779046292441,64.54,78206.37,0.0,0.99997,0.0,0.00424]
[1779046295441,64.54,78206.37,0.0,0.99997,0.0,0.00424]
[1779046295562,64.54,78206.37,0.0,0.99997,0.0,0.00424]
[1779046295599,64.54,78206.37,0.0,0.99997,0.0,0.00424]
[1779046296039,64.54,78206.37,0.0,0.99997,0.0,0.00424]
[1779046296054,64.54,78206.37,0.0,0.99997,0.0,0.00424]
[1779046296312,64.54,78206.37,0.0,0.99997,0.0,0.00424]
[1779046305532,64.54,78206.53,0.0,0.99997,0.0,0.00423]
[1779046310567,64.54,78206.55,0.0,0.99997,0.0,0.00423]
[1779046318623,64.54,78208.12,0.0,0.99997,0.0,0.00422]
[1779046320365,64.54,78208.23,0.0,0.99997,0.0,0.00422]
[1779046320559,64.54,78208.23,0.0,0.99997,0.0,0.00422]
[1779046320963,64.54,78208.23,0.0,0.99997,0.0,0.00422]
[1779046320973,64.54,78208.23,0.0,0.99997,0.0,0.00422]
[1779046320637,64.54,78208.17,0.0,0.99997,0.0,0.00422]
[1779046321063,64.54,78208.17,0.0,0.99997,0.0,0.00422]
[1779046330708,64.54,78209.0,0.0,0.99997,0.0,0.00421]
[1779046331576,64.54,78209.0,0.0,0.99997,0.0,0.00421]
[1779046331743,64.54,78209.0,0.0,0.99997,0.0,0.00421]
[1779046331810,64.54,78209.0,0.0,0.99997,0.0,0.00421]
[1779046331887,64.54,78209.0,0.0,0.99997,0.0,0.00421]
[1779046331954,64.54,78208.95,0.0,0.99997,0.0,0.00421]
[1779046332061,64.54,78208.95,0.0,0.99997,0.0,0.00421]
[1779046337757,64.54,78209.02,0.0,0.99997,0.0,0.00421]
[1779046342792,64.54,78209.21,0.0,0.99997,0.0,0.00421]
[1779046347153,64.54,78209.51,0.0,0.99997,0.0,0.00421]
[1779046347313,64.54,78209.51,0.0,0.99997,0.0,0.00421]
[1779046347623,64.54,78209.51,0.0,0.99997,0.0,0.00421]
[1779046347707,64.54,78209.51,0.0,0.99997,0.0,0.00421]
[1779046347810,64.54,78209.51,0.0,0.99997,0.0,0.00421]
[1779046347827,64.54,78209.43,0.0,0.99997,0.0,0.00421]
[1779046352862,64.54,78210.1,0.0,0.99997,0.0,0.00416]
[1779046355884,64.54,78212.41,0.0,0.99997,0.0,0.00414]
[1779046356434,64.54,78212.41,0.0,0.99997,0.0,0.00414]
[1779046356575,64.54,78212.41,0.0,0.99997,0.0,0.00414]
[1779046356973,64.54,78212.41,0.0,0.99997,0.0,0.00414]
[1779046357051,64.54,78213.27,0.0,0.99997,0.0,0.00413]
[1779046357061,64.54,78213.27,0.0,0.99997,0.0,0.00413]
[1779046359911,64.54,78210.99,0.0,0.99997,0.0,0.00415]
[1779046360918,64.54,78209.53,0.0,0.99997,0.0,0.00416]
[1779046365953,64.54,78209.99,0.0,0.99997,0.0,0.00416]
[1779046370988,64.54,78210.56,0.0,0.99997,0.0,0.00415]
[1779046376023,64.54,78210.49,0.0,0.99997,0.0,0.00415]
[1779046378018,64.54,78209.95,0.0,0.99997,0.0,0.00416]
[1779046378063,64.54,78209.95,0.0,0.99997,0.0,0.00416]
[1779046378037,64.54,78209.83,0.0,0.99997,0.0,0.00416]
[1779046378616,64.54,78209.83,0.0,0.99997,0.0,0.00416]
[1779046378690,64.54,78209.83,0.0,0.99997,0.0,0.00416]
[1779046378811,64.54,78209.83,0.0,0.99997,0.0,0.00416]
[1779046378859,64.54,78209.83,0.0,0.99997,0.0,0.00416]
[1779046384163,64.54,78209.68,0.0,0.99997,0.0,0.00416]
[1779046390129,64.54,78209.79,0.0,0.99997,0.0,0.00416]
[1779046391136,64.54,78205.88,0.0,0.99997,0.0,0.00419]
[1779046392102,64.54,78205.88,0.0,0.99997,0.0,0.00419]
[1779046392311,64.54,78205.88,0.0,0.99997,0.0,0.00419]
[1779046392612,64.54,78205.88,0.0,0.99997,0.0,0.00419]
[1779046392691,64.54,78205.88,0.0,0.99997,0.0,0.00419]
[1779046392810,64.54,78205.88,0.0,0.99997,0.0,0.00419]
[1779046392944,64.54,78205.88,0.0,0.99997,0.0,0.00419]
[1779046393031,64.54,78204.32,0.0,0.99997,0.0,0.00421]
[1779046395310,64.54,78204.17,0.0,0.99997,0.0,0.00421]
[1779046395318,64.54,78204.17,0.0,0.99997,0.0,0.00421]
[1779046399308,64.54,78203.61,0.0,0.99997,0.0,0.00421]
[1779046399508,64.54,78203.61,0.0,0.99997,0.0,0.00421]
[1779046401311,64.54,78203.28,0.0,0.99997,0.0,0.00422]
[1779046401564,64.54,78203.28,0.0,0.99997,0.0,0.00422]
[1779046401739,64.54,78203.28,0.0,0.99997,0.0,0.00422]
[1779046401814,64.54,78203.28,0.0,0.99997,0.0,0.00422]
[1779046401897,64.54,78203.37,0.0,0.99997,0.0,0.00421]
[1779046405310,64.54,78202.62,0.0,0.99997,0.0,0.00422]
[1779046405466,64.54,78202.62,0.0,0.99997,0.0,0.00422]
[1779046407312,64.54,78202.62,0.0,0.99997,0.0,0.00422]
[1779046407483,64.54,78202.62,0.0,0.99997,0.0,0.00422]
[1779046409314,64.54,78202.29,0.0,0.99997,0.0,0.00422]
[1779046409483,64.54,78202.29,0.0,0.99997,0.0,0.00422]
[1779046412284,64.54,78202.62,0.0,0.99997,0.0,0.00417]
[1779046413312,64.54,78202.62,0.0,0.99997,0.0,0.00417]
[1779046413495,64.54,78202.62,0.0,0.99997,0.0,0.00417]
[1779046415311,64.54,78202.59,0.0,0.99997,0.0,0.00417]
[1779046415504,64.54,78202.59,0.0,0.99997,0.0,0.00417]
[1779046419312,64.54,78202.78,0.0,0.99997,0.0,0.00417]
[1779046419515,64.54,78202.78,0.0,0.99997,0.0,0.00417]
[1779046421310,64.54,78202.46,0.0,0.99997,0.0,0.00418]
[1779046421510,64.54,78202.46,0.0,0.99997,0.0,0.00418]
[1779046423319,64.54,78202.42,0.0,0.99997,0.0,0.00418]
[1779046423627,64.54,78202.42,0.0,0.99997,0.0,0.00418]
[1779046427311,64.54,78202.57,0.0,0.99997,0.0,0.00417]
[1779046427502,64.54,78202.57,0.0,0.99997,0.0,0.00417]
[1779046431313,64.54,78202.57,0.0,0.99997,0.0,0.00417]
[1779046431521,64.54,78202.57,0.0,0.99997,0.0,0.00417]
[1779046431596,64.54,78205.81,0.0,0.99997,0.0,0.00415]
[1779046432425,64.54,78209.38,0.0,0.99997,0.0,0.00412]
[1779046433314,64.54,78209.38,0.0,0.99997,0.0,0.00412]
[1779046433529,64.54,78209.38,0.0,0.99997,0.0,0.00412]
[1779046433564,64.54,78209.38,0.0,0.99997,0.0,0.00412]
[1779046433617,64.54,78210.69,0.0,0.99997,0.0,0.0041]
[1779046435316,64.54,78210.64,0.0,0.99997,0.0,0.0041]
[1779046435567,64.54,78210.64,0.0,0.99997,0.0,0.0041]
[1779046437310,64.54,78210.64,0.0,0.99997,0.0,0.0041]
[1779046437578,64.54,78210.64,0.0,0.99997,0.0,0.0041]
[1779046441310,64.54,78210.05,0.0,0.99997,0.0,0.00411]
[1779046441486,64.54,78210.05,0.0,0.99997,0.0,0.00411]
[1779046442215,64.54,78210.09,0.0,0.99997,0.0,0.00411]
[1779046442309,64.54,78210.09,0.0,0.99997,0.0,0.00411]
[1779046442495,64.54,78210.14,0.0,0.99997,0.0,0.00411]
[1779046445311,64.54,78209.63,0.0,0.99997,0.0,0.00411]
[1779046445510,64.54,78209.63,0.0,0.99997,0.0,0.00411]
[1779046447312,64.54,78209.43,0.0,0.99997,0.0,0.00412]
[1779046447531,64.54,78209.43,0.0,0.99997,0.0,0.00412]
[1779046451311,64.54,78209.69,0.0,0.99997,0.0,0.00411]
[1779046451487,64.54,78209.69,0.0,0.99997,0.0,0.00411]
[1779046455310,64.54,78209.9,0.0,0.99997,0.0,0.00411]
[1779046455564,64.54,78209.9,0.0,0.99997,0.0,0.00411]
[1779046460621,64.54,78208.5,0.0,0.99997,0.0,0.00412]
[1779046461570,64.54,78208.5,0.0,0.99997,0.0,0.00412]
[1779046461809,64.54,78208.5,0.0,0.99997,0.0,0.00412]
[1779046461829,64.54,78208.44,0.0,0.99997,0.0,0.00412]
[1779046465007,64.54,78208.59,0.0,0.99997,0.0,0.00412]
[1779046465059,64.54,78208.59,0.0,0.99997,0.0,0.00412]
[1779046465134,64.54,78208.59,0.0,0.99997,0.0,0.00412]
[1779046467308,64.54,78208.34,0.0,0.99997,0.0,0.00412]
[1779046467535,64.54,78208.34,0.0,0.99997,0.0,0.00412]
[1779046469313,64.54,78208.51,0.0,0.99997,0.0,0.00412]
[1779046469559,64.54,78208.51,0.0,0.99997,0.0,0.00412]
[1779046470533,64.54,78208.33,0.0,0.99997,0.0,0.00412]
[1779046470573,64.54,78208.33,0.0,0.99997,0.0,0.00412]
[1779046470691,64.54,78205.12,0.0,0.99997,0.0,0.00415]
[1779046471698,64.54,78203.38,0.0,0.99997,0.0,0.00412]
[1779046473068,64.54,78203.38,0.0,0.99997,0.0,0.00412]
[1779046473232,64.54,78202.7,0.0,0.99997,0.0,0.00413]
[1779046478747,64.54,78202.43,0.0,0.99997,0.0,0.00413]
[1779046480382,64.54,78202.91,0.0,0.99997,0.0,0.00412]
[1779046480812,64.54,78202.91,0.0,0.99997,0.0,0.00412]
[1779046481064,64.54,78202.91,0.0,0.99997,0.0,0.00412]
[1779046481165,64.54,78202.91,0.0,0.99997,0.0,0.00412]
[1779046482775,64.54,78201.83,0.0,0.99997,0.0,0.00413]
[1779046483314,64.54,78201.83,0.0,0.99997,0.0,0.00413]
[1779046487810,64.54,78204.15,0.0,0.99997,0.0,0.00411]
[1779046492845,64.54,78203.63,0.0,0.99997,0.0,0.00412]
[1779046494859,64.54,78202.27,0.0,0.99997,0.0,0.00413]
[1779046495469,64.54,78202.27,0.0,0.99997,0.0,0.00413]
[1779046495558,64.54,78202.27,0.0,0.99997,0.0,0.00413]
[1779046495866,64.54,78200.15,0.0,0.99997,0.0,0.00415]
[1779046496873,64.54,78198.65,0.0,0.99997,0.0,0.00416]
[1779046497880,64.54,78197.37,0.0,0.99997,0.0,0.00417]
[1779046498887,64.54,78196.34,0.0,0.99997,0.0,0.00418]
[1779046503922,64.54,78196.14,0.0,0.99997,0.0,0.00418]
[1779046508957,64.54,78196.99,0.0,0.99997,0.0,0.00418]
[1779046513992,64.54,78197.91,0.0,0.99997,0.0,0.00417]
[1779046521864,64.54,78197.96,0.0,0.99997,0.0,0.00417]
[1779046522049,64.54,78192.31,0.0,0.99997,0.0,0.00422]
[1779046523055,64.54,78195.66,0.0,0.99997,0.0,0.00419]
[1779046524062,64.54,78200.0,0.0,0.99997,0.0,0.00415]
[1779046529097,64.54,78200.45,0.0,0.99997,0.0,0.00415]
[1779046531111,64.54,78200.41,0.0,0.99997,0.0,0.0041]
[1779046536149,64.54,78200.87,0.0,0.99997,0.0,0.0041]
[1779046541184,64.54,78201.55,0.0,0.99997,0.0,0.00409]
[1779046542716,64.54,78201.37,0.0,0.99997,0.0,0.00409]
[1779046548233,64.54,78201.3,0.0,0.99997,0.0,0.00409]
[1779046550294,64.54,78201.3,0.0,0.99997,0.0,0.00409]
[1779046550395,64.54,78202.7,0.0,0.99997,0.0,0.00408]
[1779046560214,64.54,78202.75,0.0,0.99997,0.0,0.00408]
[1779046560309,64.54,78203.44,0.0,0.99997,0.0,0.00407]
[1779046560318,64.54,78203.51,0.0,0.99997,0.0,0.00407]
[1779046566360,64.54,78203.13,0.0,0.99997,0.0,0.00408]
[1779046571395,64.54,78203.32,0.0,0.99997,0.0,0.00407]
[1779046579451,64.54,78203.2,0.0,0.99997,0.0,0.00408]
[1779046584486,64.54,78203.01,0.0,0.99997,0.0,0.00408]
[1779046589521,64.54,78202.98,0.0,0.99997,0.0,0.00408]
[1779046591535,64.54,78202.95,0.0,0.99997,0.0,0.00403]
[1779046598584,64.54,78202.8,0.0,0.99997,0.0,0.00403]
[1779046605633,64.54,78202.99,0.0,0.99997,0.0,0.00403]
[1779046606640,64.54,78206.06,0.0,0.99997,0.0,0.00401]
[1779046607647,64.54,78212.17,0.0,0.99997,0.0,0.00395]
[1779046608654,64.54,78214.3,0.0,0.99997,0.0,0.00394]
[1779046609661,64.54,78216.62,0.0,0.99997,0.0,0.00392]
[1779046612682,64.54,78217.47,0.0,0.99997,0.0,0.00391]
[1779046617717,64.54,78217.53,0.0,0.99997,0.0,0.00391]
[1779046622752,64.54,78216.93,0.0,0.99997,0.0,0.00392]
[1779046624766,64.54,78218.71,0.0,0.99997,0.0,0.0039]
[1779046629801,64.54,78218.58,0.0,0.99997,0.0,0.0039]
[1779046631815,64.54,78217.78,0.0,0.99997,0.0,0.00391]
[1779046632822,64.54,78216.59,0.0,0.99997,0.0,0.00392]
[1779046637857,64.54,78216.23,0.0,0.99997,0.0,0.00392]
[1779046642892,64.54,78217.06,0.0,0.99997,0.0,0.00391]
[1779046647927,64.54,78217.59,0.0,0.99997,0.0,0.00391]
[1779046653969,64.54,78217.71,0.0,0.99997,0.0,0.00387]
[1779046659563,64.54,78217.89,0.0,0.99997,0.0,0.00386]
[1779046665048,64.54,78217.83,0.0,0.99997,0.0,0.00386]
[1779046674111,64.54,78217.7,0.0,0.99997,0.0,0.00387]
[1779046679147,64.54,78217.78,0.0,0.99997,0.0,0.00386]
[1779046681163,64.54,78216.04,0.0,0.99997,0.0,0.00388]
[1779046683177,64.54,78215.2,0.0,0.99997,0.0,0.00389]
[1779046689219,64.54,78215.12,0.0,0.99997,0.0,0.00389]
[1779046697764,64.54,78215.02,0.0,0.99997,0.0,0.00389]
[1779046699289,64.54,78213.54,0.0,0.99997,0.0,0.0039]
[1779046702032,64.54,78213.02,0.0,0.99997,0.0,0.0039]
[1779046702058,64.54,78213.02,0.0,0.99997,0.0,0.0039]
[1779046702310,64.54,78213.51,0.0,0.99997,0.0,0.0039]
[1779046707345,64.54,78213.57,0.0,0.99997,0.0,0.0039]
[1779046708060,64.54,78213.57,0.0,0.99997,0.0,0.0039]
[1779046713387,64.54,78214.11,0.0,0.99997,0.0,0.00385]
[1779046714394,64.54,78215.66,0.0,0.99997,0.0,0.00384]
[1779046715401,64.54,78217.5,0.0,0.99997,0.0,0.00382]
[1779046716410,64.54,78221.33,0.0,0.99997,0.0,0.00379]
[1779046718122,64.54,78222.22,0.0,0.99997,0.0,0.00379]
[1779046718957,64.54,78223.56,0.0,0.99997,0.0,0.00377]
[1779046721313,64.54,78223.56,0.0,0.99997,0.0,0.00377]
[1779046721386,64.54,78223.33,0.0,0.99997,0.0,0.00378]
[1779046728492,64.54,78221.86,0.0,0.99997,0.0,0.00379]
[1779046738562,64.54,78222.74,0.0,0.99997,0.0,0.00378]
[1779046743597,64.54,78222.61,0.0,0.99997,0.0,0.00378]
[1779046750646,64.54,78223.46,0.0,0.99997,0.0,0.00378]
[1779046761723,64.54,78223.96,0.0,0.99997,0.0,0.00377]
[1779046767765,64.54,78224.06,0.0,0.99997,0.0,0.00377]
[1779046772800,64.54,78224.02,0.0,0.99997,0.0,0.00373]
[1779046777835,64.54,78226.58,0.0,0.99997,0.0,0.00371]
[1779046778842,64.54,78231.12,0.0,0.99997,0.0,0.00367]
[1779046784884,64.54,78231.17,0.0,0.99997,0.0,0.00367]
[1779046788913,64.54,78234.33,0.0,0.99997,0.0,0.00365]
[1779046790173,64.54,78234.33,0.0,0.99997,0.0,0.00365]
[1779046790274,64.54,78238.42,0.0,0.99997,0.0,0.00362]
[1779046793313,64.54,78238.52,0.0,0.99997,0.0,0.00362]
[1779046796842,64.54,78238.65,0.0,0.99997,0.0,0.00361]
[1779046797977,64.54,78243.79,0.0,0.99997,0.0,0.00358]
[1779046798986,64.54,78247.53,0.0,0.99997,0.0,0.00355]
[1779046799993,64.54,78261.69,0.0,0.99997,0.0,0.00344]
[1779046800715,64.54,78261.69,0.0,0.99997,0.0,0.00344]
[1779046801000,64.54,78268.03,0.0,0.99997,0.0,0.0034]
[1779046802007,64.54,78271.07,0.0,0.99997,0.0,0.00338]
[1779046804021,64.54,78269.73,0.0,0.99997,0.0,0.00338]
[1779046808841,64.54,78269.6,0.0,0.99997,0.0,0.00339]
[1779046809058,64.54,78269.6,0.0,0.99997,0.0,0.00339]
[1779046809165,64.54,78269.12,0.0,0.99997,0.0,0.00339]
[1779046816106,64.54,78269.33,0.0,0.99997,0.0,0.00339]
[1779046822148,64.54,78270.49,0.0,0.99997,0.0,0.00338]
[1779046823155,64.54,78281.15,0.0,0.99997,0.0,0.0033]
[1779046824405,64.54,78281.15,0.0,0.99997,0.0,0.0033]
[1779046824510,64.54,78288.69,0.0,0.99997,0.0,0.00325]
[1779046825169,64.54,78293.98,0.0,0.99997,0.0,0.00322]
[1779046826176,64.54,78290.94,0.0,0.99997,0.0,0.00324]
[1779046826991,64.54,78290.94,0.0,0.99997,0.0,0.00324]
[1779046832923,64.54,78296.47,0.0,0.99997,0.0,0.00316]
[1779046833061,64.54,78296.47,0.0,0.99997,0.0,0.00316]
[1779046833225,64.54,78296.28,0.0,0.99997,0.0,0.00316]
[1779046834233,64.54,78299.67,0.0,0.99998,0.0,0.00314]
[1779046839363,64.54,78300.66,0.0,0.99998,0.0,0.00313]
[1779046842289,64.54,78308.0,0.0,0.99998,0.0,0.00308]
[1779046843303,64.54,78324.88,0.0,0.99998,0.0,0.00298]
[1779046843653,64.54,78324.88,0.0,0.99998,0.0,0.00298]
[1779046844304,64.54,78341.06,0.0,0.99998,0.0,0.00287]
[1779046845311,64.54,78342.8,0.0,0.99998,0.0,0.00286]
[1779046846318,64.54,78337.8,0.0,0.99998,0.0,0.00289]
[1779046847387,64.54,78337.8,0.0,0.99998,0.0,0.00289]
[1779046847470,64.54,78331.93,0.0,0.99998,0.0,0.00293]
[1779046850346,64.54,78329.79,0.0,0.99998,0.0,0.00294]
[1779046852491,64.54,78329.96,0.0,0.99998,0.0,0.00294]
[1779046857124,64.54,78330.74,0.0,0.99998,0.0,0.00294]
[1779046857313,64.54,78330.74,0.0,0.99998,0.0,0.00294]
[1779046857413,64.54,78330.74,0.0,0.99998,0.0,0.00294]
[1779046862431,64.54,78328.39,0.0,0.99998,0.0,0.00295]
[1779046864445,64.54,78330.01,0.0,0.99998,0.0,0.00294]
[1779046865452,64.54,78333.06,0.0,0.99998,0.0,0.00292]
[1779046870487,64.54,78333.48,0.0,0.99998,0.0,0.00292]
[1779046875522,64.54,78333.96,0.0,0.99998,0.0,0.00292]
[1779046880557,64.54,78333.86,0.0,0.99998,0.0,0.00292]
[1779046885592,64.54,78333.85,0.0,0.99998,0.0,0.00292]
[1779046890627,64.54,78335.14,0.0,0.99998,0.0,0.00291]
[1779046892641,64.54,78334.83,0.0,0.99998,0.0,0.00288]
[1779046897676,64.54,78334.56,0.0,0.99998,0.0,0.00288]
[1779046903718,64.54,78334.79,0.0,0.99998,0.0,0.00288]
[1779046910767,64.54,78329.67,0.0,0.99998,0.0,0.00291]
[1779046911774,64.54,78323.94,0.0,0.99998,0.0,0.00295]
[1779046912781,64.54,78315.88,0.0,0.99998,0.0,0.003]
[1779046915802,64.54,78325.46,0.0,0.99998,0.0,0.00294]
[1779046916810,64.54,78326.35,0.0,0.99998,0.0,0.00293]
[1779046917817,64.54,78324.7,0.0,0.99998,0.0,0.00294]
[1779046918824,64.54,78322.45,0.0,0.99998,0.0,0.00296]
[1779046923859,64.54,78321.11,0.0,0.99998,0.0,0.00296]
[1779046925873,64.54,78339.29,0.0,0.99998,0.0,0.00285]
[1779046926880,64.54,78348.03,0.0,0.99998,0.0,0.0028]
[1779046931915,64.54,78347.79,0.0,0.99998,0.0,0.0028]
[1779046935943,64.54,78350.01,0.0,0.99998,0.0,0.00279]
[1779046940978,64.54,78350.64,0.0,0.99998,0.0,0.00278]
[1779046942895,64.54,78350.65,0.0,0.99998,0.0,0.00278]
[1779046943249,64.54,78350.65,0.0,0.99998,0.0,0.00278]
[1779046943326,64.54,78359.6,0.0,0.99998,0.0,0.00273]
[1779046944000,64.54,78377.03,0.0,0.99998,0.0,0.00263]
[1779046945009,64.54,78379.39,0.0,0.99998,0.0,0.00262]
[1779046946014,64.54,78375.16,0.0,0.99998,0.0,0.00264]
[1779046947362,64.54,78375.16,0.0,0.99998,0.0,0.00264]
[1779046947462,64.54,78373.5,0.0,0.99998,0.0,0.00265]
[1779046948028,64.54,78371.51,0.0,0.99998,0.0,0.00266]
[1779046949035,64.54,78368.55,0.0,0.99998,0.0,0.00268]
[1779046951053,64.54,78369.07,0.0,0.99998,0.0,0.00264]
[1779046952060,64.54,78372.72,0.0,0.99998,0.0,0.00262]
[1779046954343,64.54,78373.25,0.0,0.99998,0.0,0.00262]
[1779046954566,64.54,78373.25,0.0,0.99998,0.0,0.00262]
[1779046954609,64.54,78370.25,0.0,0.99998,0.0,0.00264]
[1779046959110,64.54,78368.54,0.0,0.99998,0.0,0.00265]
[1779046960117,64.54,78364.66,0.0,0.99998,0.0,0.00267]
[1779046962131,64.54,78362.82,0.0,0.99998,0.0,0.00268]
[1779046963138,64.54,78360.86,0.0,0.99998,0.0,0.00269]
[1779046964145,64.54,78357.48,0.0,0.99998,0.0,0.00271]
[1779046965153,64.54,78355.59,0.0,0.99998,0.0,0.00272]
[1779046967167,64.54,78353.99,0.0,0.99998,0.0,0.00273]
[1779046972202,64.54,78353.23,0.0,0.99998,0.0,0.00273]
[1779046976231,64.54,78349.26,0.0,0.99998,0.0,0.00276]
[1779046981265,64.54,78347.91,0.0,0.99998,0.0,0.00277]
[1779046986301,64.54,78347.77,0.0,0.99998,0.0,0.00277]
[1779046991335,64.54,78348.08,0.0,0.99998,0.0,0.00276]
[1779046993155,64.54,78348.12,0.0,0.99998,0.0,0.00276]
[1779046993482,64.54,78349.99,0.0,0.99998,0.0,0.00275]
[1779046994356,64.54,78351.69,0.0,0.99998,0.0,0.00274]
[1779046995363,64.54,78353.71,0.0,0.99998,0.0,0.00273]
[1779046997796,64.54,78355.04,0.0,0.99998,0.0,0.00272]
[1779046997814,64.54,78355.04,0.0,0.99998,0.0,0.00272]
[1779046998384,64.54,78355.2,0.0,0.99998,0.0,0.00272]
[1779047003419,64.54,78356.36,0.0,0.99998,0.0,0.00272]
[1779047007447,64.54,78354.3,0.0,0.99998,0.0,0.00273]
[1779047007972,64.54,78354.3,0.0,0.99998,0.0,0.00273]
[1779047008454,64.54,78351.37,0.0,0.99998,0.0,0.00275]
[1779047011475,64.54,78350.47,0.0,0.99998,0.0,0.00272]
[1779047016510,64.54,78350.73,0.0,0.99998,0.0,0.00272]
[1779047018714,64.54,78350.73,0.0,0.99998,0.0,0.00272]
[1779047018809,64.54,78350.73,0.0,0.99998,0.0,0.00272]
[1779047018815,64.54,78350.73,0.0,0.99998,0.0,0.00272]
[1779047026033,64.54,78350.88,0.0,0.99998,0.0,0.00272]
[1779047031615,64.54,78350.8,0.0,0.99998,0.0,0.00272]
[1779047036650,64.54,78351.17,0.0,0.99998,0.0,0.00271]
[1779047037657,64.54,78357.09,0.0,0.99998,0.0,0.00268]
[1779047038664,64.54,78358.85,0.0,0.99998,0.0,0.00267]
[1779047043700,64.54,78359.5,0.0,0.99998,0.0,0.00267]
[1779047049742,64.54,78360.14,0.0,0.99998,0.0,0.00266]
[1779047053787,64.54,78357.35,0.0,0.99998,0.0,0.00268]
[1779047055788,64.54,78355.59,0.0,0.99998,0.0,0.00269]
[1779047059815,64.54,78353.65,0.0,0.99998,0.0,0.0027]
[1779047064850,64.54,78353.63,0.0,0.99998,0.0,0.0027]
[1779047069885,64.54,78353.58,0.0,0.99998,0.0,0.0027]
[1779047072906,64.54,78353.54,0.0,0.99998,0.0,0.00267]
[1779047079956,64.54,78353.11,0.0,0.99998,0.0,0.00267]
[1779047084996,64.54,78353.17,0.0,0.99998,0.0,0.00267]
[1779047090030,64.54,78353.1,0.0,0.99998,0.0,0.00267]
[1779047095065,64.54,78353.6,0.0,0.99998,0.0,0.00267]
[1779047096663,64.54,78350.59,0.0,0.99998,0.0,0.00268]
[1779047102114,64.54,78350.53,0.0,0.99998,0.0,0.00269]
[1779047103121,64.54,78353.87,0.0,0.99998,0.0,0.00267]
[1779047108156,64.54,78354.15,0.0,0.99998,0.0,0.00266]
[1779047111177,64.54,78352.05,0.0,0.99998,0.0,0.00268]
[1779047115205,64.54,78350.32,0.0,0.99998,0.0,0.00269]
[1779047119233,64.54,78346.09,0.0,0.99998,0.0,0.00271]
[1779047120721,64.54,78346.09,0.0,0.99998,0.0,0.00271]
[1779047120810,64.54,78346.09,0.0,0.99998,0.0,0.00271]
[1779047120805,64.54,78341.74,0.0,0.99998,0.0,0.00274]
[1779047121247,64.54,78340.02,0.0,0.99998,0.0,0.00275]
[1779047125527,64.54,78340.01,0.0,0.99998,0.0,0.00275]
[1779047127289,64.54,78336.36,0.0,0.99998,0.0,0.00277]
[1779047130310,64.54,78334.64,0.0,0.99998,0.0,0.00278]
[1779047131317,64.54,78334.7,0.0,0.99998,0.0,0.00275]
[1779047133331,64.54,78330.22,0.0,0.99998,0.0,0.00277]
[1779047134339,64.54,78327.59,0.0,0.99998,0.0,0.00279]
[1779047136352,64.54,78325.4,0.0,0.99998,0.0,0.0028]
[1779047138366,64.54,78323.31,0.0,0.99998,0.0,0.00281]
[1779047138994,64.54,78323.31,0.0,0.99998,0.0,0.00281]
[1779047139061,64.54,78323.31,0.0,0.99998,0.0,0.00281]
[1779047139373,64.54,78322.87,0.0,0.99998,0.0,0.00282]
[1779047144408,64.54,78322.58,0.0,0.99998,0.0,0.00282]
[1779047150450,64.54,78323.59,0.0,0.99998,0.0,0.00281]
[1779047155485,64.54,78323.32,0.0,0.99998,0.0,0.00281]
[1779047160520,64.54,78323.92,0.0,0.99998,0.0,0.00281]
[1779047161527,64.54,78329.88,0.0,0.99998,0.0,0.00277]
[1779047163541,64.54,78331.5,0.0,0.99998,0.0,0.00276]
[1779047169583,64.54,78331.5,0.0,0.99998,0.0,0.00276]
[1779047175625,64.54,78331.59,0.0,0.99998,0.0,0.00276]
[1779047177639,64.54,78333.22,0.0,0.99998,0.0,0.00275]
[1779047182674,64.54,78332.25,0.0,0.99998,0.0,0.00276]
[1779047189723,64.54,78331.91,0.0,0.99998,0.0,0.00276]
[1779047191737,64.54,78332.77,0.0,0.99998,0.0,0.00272]
[1779047196772,64.54,78332.14,0.0,0.99998,0.0,0.00273]
[1779047198786,64.54,78330.63,0.0,0.99998,0.0,0.00274]
[1779047201807,64.54,78332.37,0.0,0.99998,0.0,0.00273]
[1779047206842,64.54,78331.88,0.0,0.99998,0.0,0.00273]
[1779047208856,64.54,78333.42,0.0,0.99998,0.0,0.00272]
[1779047214898,64.54,78333.93,0.0,0.99998,0.0,0.00272]
[1779047219933,64.54,78334.65,0.0,0.99998,0.0,0.00271]
[1779047220945,64.54,78342.64,0.0,0.99998,0.0,0.00267]
[1779047221948,64.54,78346.67,0.0,0.99998,0.0,0.00264]
[1779047226663,64.54,78348.29,0.0,0.99998,0.0,0.00263]
[1779047232018,64.54,78349.53,0.0,0.99998,0.0,0.00263]
[1779047236046,64.54,78351.13,0.0,0.99998,0.0,0.00262]
[1779047241081,64.54,78351.08,0.0,0.99998,0.0,0.00262]
[1779047246116,64.54,78353.14,0.0,0.99998,0.0,0.00261]
[1779047248130,64.54,78354.64,0.0,0.99998,0.0,0.0026]
[1779047252158,64.54,78355.26,0.0,0.99998,0.0,0.00256]
[1779047255076,64.54,78356.24,0.0,0.99998,0.0,0.00256]
[1779047256186,64.54,78359.77,0.0,0.99998,0.0,0.00254]
[1779047261221,64.54,78366.26,0.0,0.99998,0.0,0.0025]
[1779047262228,64.54,78371.04,0.0,0.99998,0.0,0.00248]
[1779047263235,64.54,78385.12,0.0,0.99998,0.0,0.0024]
[1779047264242,64.54,78387.16,0.0,0.99998,0.0,0.00239]
[1779047266364,64.54,78387.2,0.0,0.99998,0.0,0.00239]
[1779047266413,64.54,78387.2,0.0,0.99998,0.0,0.00239]
[1779047266506,64.54,78389.33,0.0,0.99998,0.0,0.00238]
[1779047267263,64.54,78382.17,0.0,0.99998,0.0,0.00242]
[1779047268270,64.54,78375.57,0.0,0.99998,0.0,0.00245]
[1779047273305,64.54,78375.53,0.0,0.99998,0.0,0.00245]
[1779047278340,64.54,78375.29,0.0,0.99998,0.0,0.00245]
[1779047284387,64.54,78373.65,0.0,0.99998,0.0,0.00246]
[1779047285394,64.54,78371.92,0.0,0.99998,0.0,0.00247]
[1779047294458,64.54,78371.27,0.0,0.99998,0.0,0.00248]
[1779047299492,64.54,78371.55,0.0,0.99998,0.0,0.00247]
[1779047304527,64.54,78371.71,0.0,0.99998,0.0,0.00247]
[1779047310569,64.54,78371.69,0.0,0.99998,0.0,0.00247]
[1779047312583,64.54,78371.5,0.0,0.99998,0.0,0.00244]
[1779047313590,64.54,78375.57,0.0,0.99998,0.0,0.00242]
[1779047314597,64.54,78377.1,0.0,0.99998,0.0,0.00242]
[1779047319632,64.54,78377.36,0.0,0.99998,0.0,0.00241]
[1779047324667,64.54,78377.83,0.0,0.99998,0.0,0.00241]
[1779047325676,64.54,78380.21,0.0,0.99998,0.0,0.0024]
[1779047326681,64.54,78386.21,0.0,0.99998,0.0,0.00237]
[1779047328695,64.54,78393.02,0.0,0.99998,0.0,0.00233]
[1779047329702,64.54,78395.34,0.0,0.99998,0.0,0.00232]
[1779047333730,64.54,78392.05,0.0,0.99998,0.0,0.00234]
[1779047334737,64.54,78385.21,0.0,0.99998,0.0,0.00237]
[1779047339772,64.54,78386.51,0.0,0.99998,0.0,0.00237]
[1779047342793,64.54,78381.3,0.0,0.99998,0.0,0.00239]
[1779047343801,64.54,78378.72,0.0,0.99998,0.0,0.00241]
[1779047349842,64.54,78378.74,0.0,0.99998,0.0,0.00241]
[1779047350853,64.54,78384.69,0.0,0.99998,0.0,0.00238]
[1779047351858,64.54,78392.7,0.0,0.99998,0.0,0.00233]
[1779047352866,64.54,78394.12,0.0,0.99998,0.0,0.00233]
[1779047354881,64.54,78396.08,0.0,0.99998,0.0,0.00232]
[1779047357901,64.54,78397.78,0.0,0.99998,0.0,0.00231]
[1779047361929,64.54,78395.89,0.0,0.99998,0.0,0.00232]
[1779047366964,64.54,78396.72,0.0,0.99998,0.0,0.00231]
[1779047371999,64.54,78397.3,0.0,0.99998,0.0,0.00228]
[1779047375020,64.54,78401.52,0.0,0.99998,0.0,0.00226]
[1779047380055,64.54,78402.01,0.0,0.99998,0.0,0.00226]
[1779047385090,64.54,78402.28,0.0,0.99998,0.0,0.00226]
[1779047387567,64.54,78402.44,0.0,0.99998,0.0,0.00226]
[1779047387744,64.54,78402.44,0.0,0.99998,0.0,0.00226]
[1779047392176,64.54,78403.08,0.0,0.99998,0.0,0.00225]
[1779047392315,64.54,78403.08,0.0,0.99998,0.0,0.00225]
[1779047392411,64.54,78403.17,0.0,0.99998,0.0,0.00225]
[1779047397055,64.54,78403.39,0.0,0.99998,0.0,0.00225]
[1779047402209,64.54,78406.77,0.0,0.99998,0.0,0.00224]
[1779047403128,64.54,78406.77,0.0,0.99998,0.0,0.00224]
[1779047403311,64.54,78406.77,0.0,0.99998,0.0,0.00224]
[1779047403409,64.54,78404.84,0.0,0.99998,0.0,0.00225]
[1779047408251,64.54,78410.45,0.0,0.99998,0.0,0.00222]
[1779047409258,64.54,78413.0,0.0,0.99998,0.0,0.00221]
[1779047414293,64.54,78415.09,0.0,0.99998,0.0,0.0022]
[1779047415300,64.54,78416.61,0.0,0.99998,0.0,0.00219]
[1779047417315,64.54,78418.03,0.0,0.99998,0.0,0.00218]
[1779047422349,64.54,78417.34,0.0,0.99998,0.0,0.00219]
[1779047427384,64.54,78417.64,0.0,0.99998,0.0,0.00218]
[1779047431412,64.54,78418.43,0.0,0.99998,0.0,0.00215]
[1779047433426,64.54,78420.5,0.0,0.99998,0.0,0.00214]
[1779047435440,64.54,78421.98,0.0,0.99998,0.0,0.00214]
[1779047440475,64.54,78422.03,0.0,0.99998,0.0,0.00214]
[1779047445510,64.54,78422.84,0.0,0.99998,0.0,0.00213]
[1779047450545,64.54,78422.52,0.0,0.99998,0.0,0.00213]
[1779047461625,64.54,78421.09,0.0,0.99998,0.0,0.00214]
[1779047466660,64.54,78421.3,0.0,0.99998,0.0,0.00214]
[1779047468674,64.54,78423.79,0.0,0.99998,0.0,0.00213]
[1779047470688,64.54,78428.87,0.0,0.99998,0.0,0.00211]
[1779047471695,64.54,78430.56,0.0,0.99998,0.0,0.0021]
[1779047472702,64.54,78432.33,0.0,0.99998,0.0,0.00209]
[1779047473583,64.54,78432.33,0.0,0.99998,0.0,0.00209]
[1779047478745,64.54,78439.27,0.0,0.99998,0.0,0.00206]
[1779047479752,64.54,78440.66,0.0,0.99998,0.0,0.00205]
[1779047481766,64.54,78435.27,0.0,0.99998,0.0,0.00208]
[1779047482773,64.54,78422.88,0.0,0.99998,0.0,0.00213]
[1779047483972,64.54,78425.86,0.0,0.99998,0.0,0.00212]
[1779047490829,64.54,78425.05,0.0,0.99998,0.0,0.00212]
[1779047491836,64.54,78425.08,0.0,0.99998,0.0,0.0021]
[1779047493850,64.54,78423.37,0.0,0.99998,0.0,0.0021]
[1779047498885,64.54,78422.83,0.0,0.99998,0.0,0.00211]
[1779047503920,64.54,78421.53,0.0,0.99998,0.0,0.00211]
[1779047508956,64.54,78422.46,0.0,0.99998,0.0,0.00211]
[1779047513991,64.54,78423.21,0.0,0.99998,0.0,0.0021]
[1779047519028,64.54,78422.79,0.0,0.99998,0.0,0.00211]
[1779047524063,64.54,78422.56,0.0,0.99998,0.0,0.00211]
[1779047529099,64.54,78422.38,0.0,0.99998,0.0,0.00211]
[1779047534134,64.54,78422.29,0.0,0.99998,0.0,0.00211]
[1779047542190,64.54,78421.96,0.0,0.99998,0.0,0.00211]
[1779047548232,64.54,78422.71,0.0,0.99998,0.0,0.00211]
[1779047551253,64.54,78422.86,0.0,0.99998,0.0,0.00208]
[1779047555281,64.54,78424.56,0.0,0.99998,0.0,0.00207]
[1779047560316,64.54,78423.52,0.0,0.99998,0.0,0.00208]
[1779047565355,64.54,78423.13,0.0,0.99998,0.0,0.00208]
[1779047567369,64.54,78420.05,0.0,0.99998,0.0,0.00209]
[1779047572404,64.54,78418.9,0.0,0.99998,0.0,0.0021]
[1779047577439,64.54,78420.09,0.0,0.99998,0.0,0.00209]
[1779047582474,64.54,78419.58,0.0,0.99998,0.0,0.0021]
[1779047590532,64.54,78420.13,0.0,0.99998,0.0,0.00209]
[1779047595565,64.54,78422.01,0.0,0.99998,0.0,0.00208]
[1779047596572,64.54,78424.7,0.0,0.99998,0.0,0.00207]
[1779047601607,64.54,78425.34,0.0,0.99998,0.0,0.00207]
[1779047606642,64.54,78425.14,0.0,0.99998,0.0,0.00207]
[1779047612686,64.54,78424.72,0.0,0.99998,0.0,0.00205]
[1779047618728,64.54,78424.85,0.0,0.99998,0.0,0.00205]
[1779047619735,64.54,78426.25,0.0,0.99998,0.0,0.00204]
[1779047620927,64.54,78428.44,0.0,0.99998,0.0,0.00203]
[1779047623763,64.54,78429.91,0.0,0.99998,0.0,0.00202]
[1779047627791,64.54,78431.55,0.0,0.99998,0.0,0.00202]
[1779047632826,64.54,78432.26,0.0,0.99998,0.0,0.00201]
[1779047634840,64.54,78434.13,0.0,0.99998,0.0,0.002]
[1779047636855,64.54,78436.5,0.0,0.99998,0.0,0.00199]
[1779047641890,64.54,78435.53,0.0,0.99998,0.0,0.002]
[1779047642898,64.54,78433.88,0.0,0.99998,0.0,0.00201]
[1779047646925,64.54,78431.66,0.0,0.99998,0.0,0.00202]
[1779047651960,64.54,78431.42,0.0,0.99998,0.0,0.00202]
[1779047656995,64.54,78430.82,0.0,0.99998,0.0,0.00202]
[1779047662030,64.54,78431.18,0.0,0.99998,0.0,0.00202]
[1779047667065,64.54,78428.2,0.0,0.99998,0.0,0.00203]
[1779047669079,64.54,78424.79,0.0,0.99998,0.0,0.00205]
[1779047670086,64.54,78420.22,0.0,0.99998,0.0,0.00207]
[1779047671093,64.54,78420.19,0.0,0.99998,0.0,0.00204]
[1779047674114,64.54,78415.88,0.0,0.99998,0.0,0.00206]
[1779047679149,64.54,78400.91,0.0,0.99998,0.0,0.00213]
[1779047680156,64.54,78393.43,0.0,0.99998,0.0,0.00216]
[1779047683177,64.54,78392.22,0.0,0.99998,0.0,0.00217]
[1779047688212,64.54,78392.13,0.0,0.99998,0.0,0.00217]
[1779047691233,64.54,78389.64,0.0,0.99998,0.0,0.00218]
[1779047695261,64.54,78388.13,0.0,0.99998,0.0,0.00219]
[1779047700296,64.54,78386.99,0.0,0.99998,0.0,0.0022]
[1779047701303,64.54,78383.38,0.0,0.99998,0.0,0.00221]
[1779047701615,64.54,78383.38,0.0,0.99998,0.0,0.00221]
[1779047701881,64.54,78383.38,0.0,0.99998,0.0,0.00221]
[1779047702310,64.54,78380.41,0.0,0.99998,0.0,0.00223]
[1779047710366,64.54,78378.9,0.0,0.99998,0.0,0.00223]
[1779047711373,64.54,78377.36,0.0,0.99998,0.0,0.00224]
[1779047712684,64.54,78377.3,0.0,0.99998,0.0,0.00224]
[1779047712810,64.54,78377.3,0.0,0.99998,0.0,0.00224]
[1779047715401,64.54,78377.47,0.0,0.99998,0.0,0.00224]
[1779047720437,64.54,78377.48,0.0,0.99998,0.0,0.00224]
[1779047727486,64.54,78376.29,0.0,0.99998,0.0,0.00225]
[1779047731514,64.54,78375.98,0.0,0.99998,0.0,0.00222]
[1779047744137,64.54,78376.37,0.0,0.99998,0.0,0.00222]
[1779047744312,64.54,78376.37,0.0,0.99998,0.0,0.00222]
[1779047744344,64.54,78375.99,0.0,0.99998,0.0,0.00222]
[1779047749641,64.54,78375.15,0.0,0.99998,0.0,0.00223]
[1779047750648,64.54,78366.29,0.0,0.99998,0.0,0.00227]
[1779047751655,64.54,78364.39,0.0,0.99998,0.0,0.00228]
[1779047752662,64.54,78368.58,0.0,0.99998,0.0,0.00226]
[1779047753669,64.54,78370.46,0.0,0.99998,0.0,0.00225]
[1779047754678,64.54,78372.68,0.0,0.99998,0.0,0.00224]
[1779047762734,64.54,78372.61,0.0,0.99998,0.0,0.00224]
[1779047768776,64.54,78371.06,0.0,0.99998,0.0,0.00225]
[1779047774818,64.54,78371.11,0.0,0.99998,0.0,0.00224]
[1779047780860,64.54,78371.05,0.0,0.99998,0.0,0.00225]
[1779047786902,64.54,78370.87,0.0,0.99998,0.0,0.00225]
[1779047791937,64.54,78371.05,0.0,0.99998,0.0,0.00222]
[1779047796973,64.54,78371.01,0.0,0.99998,0.0,0.00222]
[1779047802009,64.54,78371.09,0.0,0.99998,0.0,0.00222]
[1779047813086,64.54,78369.9,0.0,0.99998,0.0,0.00222]
[1779047818121,64.54,78370.1,0.0,0.99998,0.0,0.00222]
[1779047823156,64.54,78370.53,0.0,0.99998,0.0,0.00222]
[1779047829198,64.54,78370.41,0.0,0.99998,0.0,0.00222]
[1779047838261,64.54,78369.38,0.0,0.99998,0.0,0.00223]
[1779047844303,64.54,78369.78,0.0,0.99998,0.0,0.00222]
[1779047849338,64.54,78369.78,0.0,0.99998,0.0,0.00222]
[1779047851352,64.54,78369.6,0.0,0.99998,0.0,0.0022]
[1779047861422,64.54,78369.62,0.0,0.99998,0.0,0.0022]
[1779047866457,64.54,78370.14,0.0,0.99998,0.0,0.00219]
[1779047872499,64.54,78369.2,0.0,0.99998,0.0,0.0022]
[1779047878541,64.54,78369.07,0.0,0.99998,0.0,0.0022]
[1779047885590,64.54,78368.97,0.0,0.99998,0.0,0.0022]
[1779047891632,64.54,78368.82,0.0,0.99998,0.0,0.0022]
[1779047896667,64.54,78368.14,0.0,0.99998,0.0,0.0022]
[1779047902709,64.54,78368.08,0.0,0.99998,0.0,0.0022]
[1779047907744,64.54,78368.08,0.0,0.99998,0.0,0.0022]
[1779047911772,64.54,78367.88,0.0,0.99998,0.0,0.00218]
[1779047917814,64.54,78367.9,0.0,0.99998,0.0,0.00218]
[1779047923856,64.54,78367.9,0.0,0.99998,0.0,0.00218]
[1779047928892,64.54,78367.45,0.0,0.99998,0.0,0.00218]
[1779047934934,64.54,78367.63,0.0,0.99998,0.0,0.00218]
[1779047939969,64.54,78366.58,0.0,0.99998,0.0,0.00218]
[1779047941983,64.54,78359.8,0.0,0.99998,0.0,0.00222]
[1779047947018,64.54,78359.13,0.0,0.99998,0.0,0.00222]
[1779047952054,64.54,78358.23,0.0,0.99998,0.0,0.00222]
[1779047957091,64.54,78357.91,0.0,0.99998,0.0,0.00223]
[1779047962126,64.54,78357.29,0.0,0.99998,0.0,0.00223]
[1779047969176,64.54,78352.45,0.0,0.99998,0.0,0.00225]
[1779047970182,64.54,78350.94,0.0,0.99998,0.0,0.00226]
[1779047971189,64.54,78351.25,0.0,0.99998,0.0,0.00223]
[1779047973203,64.54,78355.35,0.0,0.99998,0.0,0.00221]
[1779047974210,64.54,78356.94,0.0,0.99998,0.0,0.0022]
[1779047979245,64.54,78364.95,0.0,0.99998,0.0,0.00216]
[1779047980252,64.54,78368.93,0.0,0.99998,0.0,0.00215]
[1779047981259,64.54,78372.71,0.0,0.99998,0.0,0.00213]
[1779047982266,64.54,78376.22,0.0,0.99998,0.0,0.00211]
[1779047983273,64.54,78378.09,0.0,0.99998,0.0,0.0021]
[1779047985287,64.54,78381.65,0.0,0.99998,0.0,0.00209]
[1779047986300,64.54,78383.48,0.0,0.99998,0.0,0.00208]
[1779047987311,64.54,78386.0,0.0,0.99998,0.0,0.00207]
[1779047988318,64.54,78389.84,0.0,0.99998,0.0,0.00205]
[1779047989325,64.54,78391.41,0.0,0.99998,0.0,0.00204]
[1779047990332,64.54,78392.81,0.0,0.99998,0.0,0.00204]
[1779047991339,64.54,78394.2,0.0,0.99998,0.0,0.00203]
[1779047992346,64.54,78396.01,0.0,0.99998,0.0,0.00202]
[1779047997381,64.54,78387.09,0.0,0.99998,0.0,0.00206]
[1779047998388,64.54,78382.77,0.0,0.99998,0.0,0.00208]
[1779047999395,64.54,78382.75,0.0,0.99998,0.0,0.00208]
[1779048002419,64.54,78388.52,0.0,0.99998,0.0,0.00205]
[1779048003426,64.54,78390.9,0.0,0.99998,0.0,0.00204]
[1779048004433,64.54,78393.12,0.0,0.99998,0.0,0.00203]
[1779048006447,64.54,78395.76,0.0,0.99998,0.0,0.00202]
[1779048011482,64.54,78395.12,0.0,0.99998,0.0,0.00203]
[1779048013496,64.54,78396.59,0.0,0.99998,0.0,0.00202]
[1779048018532,64.54,78396.23,0.0,0.99998,0.0,0.00202]
[1779048023567,64.54,78396.41,0.0,0.99998,0.0,0.00202]
[1779048028604,64.54,78396.62,0.0,0.99998,0.0,0.00202]
[1779048031625,64.54,78395.74,0.0,0.99998,0.0,0.002]
[1779048032519,64.54,78395.74,0.0,0.99998,0.0,0.002]
[1779048038674,64.54,78396.53,0.0,0.99998,0.0,0.00199]
[1779048043598,64.54,78396.49,0.0,0.99998,0.0,0.00199]
[1779048043709,64.54,78396.22,0.0,0.99998,0.0,0.00199]
[1779048043808,64.54,78396.22,0.0,0.99998,0.0,0.00199]
[1779048046730,64.54,78400.12,0.0,0.99998,0.0,0.00198]
[1779048052772,64.54,78400.77,0.0,0.99998,0.0,0.00197]
[1779048057807,64.54,78400.72,0.0,0.99998,0.0,0.00198]
[1779048062843,64.54,78399.95,0.0,0.99998,0.0,0.00198]
[1779048064857,64.54,78403.38,0.0,0.99998,0.0,0.00196]
[1779048065864,64.54,78405.22,0.0,0.99998,0.0,0.00196]
[1779048067878,64.54,78403.24,0.0,0.99998,0.0,0.00196]
[1779048072913,64.54,78403.95,0.0,0.99998,0.0,0.00196]
[1779048077948,64.54,78404.44,0.0,0.99998,0.0,0.00196]
[1779048082983,64.54,78404.97,0.0,0.99998,0.0,0.00196]
[1779048088018,64.54,78404.84,0.0,0.99998,0.0,0.00196]
[1779048092046,64.54,78405.14,0.0,0.99998,0.0,0.00193]
[1779048096075,64.54,78406.72,0.0,0.99998,0.0,0.00192]
[1779048098088,64.54,78404.18,0.0,0.99998,0.0,0.00194]
[1779048103124,64.54,78403.98,0.0,0.99998,0.0,0.00194]
[1779048108159,64.54,78404.45,0.0,0.99998,0.0,0.00193]
[1779048113195,64.54,78404.54,0.0,0.99998,0.0,0.00193]
[1779048121252,64.54,78404.13,0.0,0.99998,0.0,0.00194]
[1779048126286,64.54,78404.2,0.0,0.99998,0.0,0.00194]
[1779048132329,64.54,78402.69,0.0,0.99998,0.0,0.00194]
[1779048133336,64.54,78394.01,0.0,0.99998,0.0,0.00198]
[1779048134343,64.54,78390.01,0.0,0.99998,0.0,0.002]
[1779048139379,64.54,78389.04,0.0,0.99998,0.0,0.002]
[1779048140385,64.54,78387.06,0.0,0.99998,0.0,0.00201]
[1779048141392,64.54,78384.96,0.0,0.99998,0.0,0.00202]
[1779048143784,64.54,78385.06,0.0,0.99998,0.0,0.00202]
[1779048143811,64.54,78385.06,0.0,0.99998,0.0,0.00202]
[1779048143821,64.54,78384.6,0.0,0.99998,0.0,0.00202]
[1779048145421,64.54,78381.67,0.0,0.99998,0.0,0.00203]
[1779048149345,64.54,78381.71,0.0,0.99998,0.0,0.00203]
[1779048151463,64.54,78381.53,0.0,0.99998,0.0,0.00201]
[1779048162540,64.54,78381.76,0.0,0.99998,0.0,0.00201]
[1779048167575,64.54,78381.71,0.0,0.99998,0.0,0.00201]
[1779048172610,64.54,78382.16,0.0,0.99998,0.0,0.00201]
[1779048177645,64.54,78382.2,0.0,0.99998,0.0,0.00201]
[1779048181674,64.54,78377.91,0.0,0.99998,0.0,0.00203]
[1779048182681,64.54,78375.93,0.0,0.99998,0.0,0.00203]
[1779048187716,64.54,78376.16,0.0,0.99998,0.0,0.00203]
[1779048192751,64.54,78376.05,0.0,0.99998,0.0,0.00203]
[1779048194765,64.54,78372.54,0.0,0.99998,0.0,0.00205]
[1779048199801,64.54,78372.06,0.0,0.99998,0.0,0.00205]
[1779048204836,64.54,78371.14,0.0,0.99998,0.0,0.00206]
[1779048213899,64.54,78371.0,0.0,0.99998,0.0,0.00203]
[1779048215913,64.54,78369.27,0.0,0.99998,0.0,0.00204]
[1779048220948,64.54,78366.91,0.0,0.99998,0.0,0.00205]
[1779048227997,64.54,78366.82,0.0,0.99998,0.0,0.00205]
[1779048233032,64.54,78366.9,0.0,0.99998,0.0,0.00205]
[1779048238067,64.54,78363.63,0.0,0.99998,0.0,0.00206]
[1779048240081,64.54,78362.28,0.0,0.99998,0.0,0.00207]
[1779048245116,64.54,78357.32,0.0,0.99998,0.0,0.00209]
[1779048246123,64.54,78348.84,0.0,0.99998,0.0,0.00213]
[1779048248137,64.54,78347.67,0.0,0.99998,0.0,0.00214]
[1779048249144,64.54,78344.7,0.0,0.99998,0.0,0.00215]
[1779048251158,64.54,78343.29,0.0,0.99998,0.0,0.00216]
[1779048255186,64.54,78341.3,0.0,0.99998,0.0,0.00217]
[1779048256193,64.54,78339.51,0.0,0.99998,0.0,0.00218]
[1779048261239,64.54,78348.36,0.0,0.99998,0.0,0.00213]
[1779048262241,64.54,78351.21,0.0,0.99998,0.0,0.00212]
[1779048266269,64.54,78353.63,0.0,0.99998,0.0,0.00211]
[1779048270297,64.54,78355.01,0.0,0.99998,0.0,0.0021]
[1779048272311,64.54,78355.06,0.0,0.99998,0.0,0.00208]
[1779048277346,64.54,78355.95,0.0,0.99998,0.0,0.00207]
[1779048284395,64.54,78356.51,0.0,0.99998,0.0,0.00207]
[1779048289430,64.54,78356.58,0.0,0.99998,0.0,0.00207]
[1779048290437,64.54,78358.86,0.0,0.99998,0.0,0.00206]
[1779048296479,64.54,78360.35,0.0,0.99998,0.0,0.00205]
[1779048300507,64.54,78358.49,0.0,0.99998,0.0,0.00206]
[1779048306837,64.54,78359.0,0.0,0.99998,0.0,0.00206]
[1779048316619,64.54,78359.47,0.0,0.99998,0.0,0.00206]
[1779048321654,64.54,78358.95,0.0,0.99998,0.0,0.00206]
[1779048330717,64.54,78358.37,0.0,0.99998,0.0,0.00206]
[1779048331724,64.54,78358.16,0.0,0.99998,0.0,0.00204]
[1779048336759,64.54,78358.02,0.0,0.99998,0.0,0.00204]
[1779048341794,64.54,78356.32,0.0,0.99998,0.0,0.00205]
[1779048346829,64.54,78355.88,0.0,0.99998,0.0,0.00205]
[1779048353878,64.54,78356.25,0.0,0.99998,0.0,0.00205]
[1779048357906,64.54,78358.04,0.0,0.99998,0.0,0.00204]
[1779048362941,64.54,78358.13,0.0,0.99998,0.0,0.00204]
[1779048367976,64.54,78358.21,0.0,0.99998,0.0,0.00204]
[1779048373011,64.54,78358.22,0.0,0.99998,0.0,0.00204]
[1779048377039,64.54,78355.46,0.0,0.99998,0.0,0.00205]
[1779048378046,64.54,78348.95,0.0,0.99998,0.0,0.00208]
[1779048383081,64.54,78349.0,0.0,0.99998,0.0,0.00208]
[1779048385095,64.54,78347.54,0.0,0.99998,0.0,0.00209]
[1779048390131,64.54,78347.54,0.0,0.99998,0.0,0.00209]
[1779048391138,64.54,78347.65,0.0,0.99998,0.0,0.00206]
[1779048392145,64.54,78350.75,0.0,0.99998,0.0,0.00204]
[1779048396174,64.54,78352.09,0.0,0.99998,0.0,0.00204]
[1779048406244,64.54,78352.12,0.0,0.99998,0.0,0.00204]
[1779048411279,64.54,78352.08,0.0,0.99998,0.0,0.00204]
[1779048416315,64.54,78351.97,0.0,0.99998,0.0,0.00204]
[1779048421350,64.54,78352.12,0.0,0.99998,0.0,0.00204]
[1779048426385,64.54,78351.09,0.0,0.99998,0.0,0.00204]
[1779048434441,64.54,78351.76,0.0,0.99998,0.0,0.00204]
[1779048440484,64.54,78350.66,0.0,0.99998,0.0,0.00204]
[1779048443505,64.54,78346.16,0.0,0.99998,0.0,0.00207]
[1779048444512,64.54,78344.61,0.0,0.99998,0.0,0.00207]
[1779048448540,64.54,78341.72,0.0,0.99998,0.0,0.00209]
[1779048451561,64.54,78341.26,0.0,0.99998,0.0,0.00206]
[1779048455589,64.54,78335.95,0.0,0.99998,0.0,0.00209]
[1779048456596,64.54,78334.47,0.0,0.99998,0.0,0.00209]
[1779048458610,64.54,78332.71,0.0,0.99998,0.0,0.0021]
[1779048460624,64.54,78330.45,0.0,0.99998,0.0,0.00211]
[1779048464652,64.54,78331.82,0.0,0.99998,0.0,0.0021]
[1779048469687,64.54,78331.86,0.0,0.99998,0.0,0.0021]
[1779048471702,64.54,78328.96,0.0,0.99998,0.0,0.00212]
[1779048472753,64.54,78328.96,0.0,0.99998,0.0,0.00212]
[1779048472798,64.54,78319.43,0.0,0.99998,0.0,0.00216]
[1779048473715,64.54,78320.25,0.0,0.99998,0.0,0.00216]
[1779048478838,64.54,78319.9,0.0,0.99998,0.0,0.00216]
[1779048482778,64.54,78323.77,0.0,0.99998,0.0,0.00214]
[1779048487813,64.54,78323.65,0.0,0.99998,0.0,0.00214]
[1779048488487,64.54,78323.65,0.0,0.99998,0.0,0.00214]
[1779048488561,64.54,78323.65,0.0,0.99998,0.0,0.00214]
[1779048488820,64.54,78324.16,0.0,0.99998,0.0,0.00214]
[1779048493855,64.54,78324.92,0.0,0.99998,0.0,0.00214]
[1779048499897,64.54,78324.14,0.0,0.99998,0.0,0.00214]
[1779048502918,64.54,78321.48,0.0,0.99998,0.0,0.00215]
[1779048507953,64.54,78321.24,0.0,0.99998,0.0,0.00215]
[1779048511981,64.54,78321.68,0.0,0.99998,0.0,0.00213]
[1779048513995,64.54,78319.63,0.0,0.99998,0.0,0.00214]
[1779048515007,64.54,78321.73,0.0,0.99998,0.0,0.00213]
[1779048520037,64.54,78321.2,0.0,0.99998,0.0,0.00213]
[1779048525072,64.54,78321.27,0.0,0.99998,0.0,0.00213]
[1779048530107,64.54,78321.22,0.0,0.99998,0.0,0.00213]
[1779048535142,64.54,78320.64,0.0,0.99998,0.0,0.00213]
[1779048541184,64.54,78320.75,0.0,0.99998,0.0,0.00213]
[1779048543198,64.54,78318.5,0.0,0.99998,0.0,0.00214]
[1779048553269,64.54,78318.06,0.0,0.99998,0.0,0.00214]
[1779048554276,64.54,78319.47,0.0,0.99998,0.0,0.00214]
[1779048558304,64.54,78322.08,0.0,0.99998,0.0,0.00212]
[1779048568376,64.54,78321.58,0.0,0.99998,0.0,0.00213]
[1779048571397,64.54,78320.4,0.0,0.99998,0.0,0.0021]
[1779048576432,64.54,78320.15,0.0,0.99998,0.0,0.00211]
[1779048581988,64.54,78318.94,0.0,0.99998,0.0,0.00211]
[1779048587509,64.54,78318.11,0.0,0.99998,0.0,0.00212]
[1779048592544,64.54,78318.17,0.0,0.99998,0.0,0.00212]
[1779048598586,64.54,78318.27,0.0,0.99998,0.0,0.00211]
[1779048602614,64.54,78313.26,0.0,0.99998,0.0,0.00214]
[1779048614698,64.54,78312.83,0.0,0.99998,0.0,0.00214]
[1779048628796,64.54,78312.79,0.0,0.99998,0.0,0.00214]
[1779048632636,64.54,78312.79,0.0,0.99998,0.0,0.00214]
[1779048632697,64.54,78312.79,0.0,0.99998,0.0,0.00211]
[1779048637589,64.54,78312.57,0.0,0.99998,0.0,0.00211]
[1779048647929,64.54,78312.43,0.0,0.99998,0.0,0.00212]
[1779048651695,64.54,78311.66,0.0,0.99998,0.0,0.00212]
[1779048651813,64.54,78311.66,0.0,0.99998,0.0,0.00212]
[1779048651957,64.54,78311.14,0.0,0.99998,0.0,0.00212]
[1779048662031,64.54,78307.33,0.0,0.99998,0.0,0.00214]
[1779048663038,64.54,78304.38,0.0,0.99998,0.0,0.00215]
[1779048668075,64.54,78304.92,0.0,0.99998,0.0,0.00215]
[1779048673110,64.54,78303.53,0.0,0.99998,0.0,0.00216]
[1779048678145,64.54,78303.29,0.0,0.99998,0.0,0.00216]
[1779048683180,64.54,78303.33,0.0,0.99998,0.0,0.00216]
[1779048684187,64.54,78306.02,0.0,0.99998,0.0,0.00215]
[1779048689222,64.54,78306.33,0.0,0.99998,0.0,0.00214]
[1779048691236,64.54,78306.29,0.0,0.99998,0.0,0.00212]
[1779048695264,64.54,78311.35,0.0,0.99998,0.0,0.00209]
[1779048699292,64.54,78312.77,0.0,0.99998,0.0,0.00209]
[1779048707348,64.54,78312.58,0.0,0.99998,0.0,0.00209]
[1779048711379,64.54,78321.33,0.0,0.99998,0.0,0.00205]
[1779048712386,64.54,78324.21,0.0,0.99998,0.0,0.00203]
[1779048717421,64.54,78325.67,0.0,0.99998,0.0,0.00203]
[1779048722457,64.54,78326.01,0.0,0.99998,0.0,0.00203]
[1779048725478,64.54,78332.94,0.0,0.99998,0.0,0.002]
[1779048727320,64.54,78333.0,0.0,0.99998,0.0,0.00199]
[1779048727492,64.54,78334.82,0.0,0.99998,0.0,0.00199]
[1779048727572,64.54,78334.82,0.0,0.99998,0.0,0.00199]
[1779048734544,64.54,78335.44,0.0,0.99998,0.0,0.00198]
[1779048740584,64.54,78335.24,0.0,0.99998,0.0,0.00198]
[1779048745619,64.54,78335.33,0.0,0.99998,0.0,0.00198]
[1779048751661,64.54,78335.34,0.0,0.99998,0.0,0.00196]
[1779048756698,64.54,78335.19,0.0,0.99998,0.0,0.00196]
[1779048759717,64.54,78336.52,0.0,0.99998,0.0,0.00195]
[1779048766766,64.54,78336.49,0.0,0.99998,0.0,0.00195]
[1779048773815,64.54,78336.46,0.0,0.99998,0.0,0.00195]
[1779048778850,64.54,78336.49,0.0,0.99998,0.0,0.00195]
[1779048784892,64.54,78336.47,0.0,0.99998,0.0,0.00195]
[1779048790934,64.54,78336.38,0.0,0.99998,0.0,0.00195]
[1779048795969,64.54,78335.77,0.0,0.99998,0.0,0.00196]
[1779048803018,64.54,78335.76,0.0,0.99998,0.0,0.00196]
[1779048809060,64.54,78335.74,0.0,0.99998,0.0,0.00196]
[1779048811074,64.54,78334.43,0.0,0.99998,0.0,0.00194]
[1779048815102,64.54,78325.42,0.0,0.99998,0.0,0.00198]
[1779048816109,64.54,78321.4,0.0,0.99998,0.0,0.00199]
[1779048817116,64.54,78319.91,0.0,0.99998,0.0,0.002]
[1779048822152,64.54,78319.9,0.0,0.99998,0.0,0.002]
[1779048825175,64.54,78325.5,0.0,0.99998,0.0,0.00198]
[1779048826182,64.54,78328.46,0.0,0.99998,0.0,0.00196]
[1779048828196,64.54,78328.65,0.0,0.99998,0.0,0.00196]
[1779048833231,64.54,78328.35,0.0,0.99998,0.0,0.00196]
[1779048838266,64.54,78327.37,0.0,0.99998,0.0,0.00197]
[1779048842294,64.54,78324.71,0.0,0.99998,0.0,0.00198]
[1779048843301,64.54,78322.45,0.0,0.99998,0.0,0.00199]
[1779048850351,64.54,78321.21,0.0,0.99998,0.0,0.002]
[1779048851358,64.54,78319.42,0.0,0.99998,0.0,0.002]
[1779048856394,64.54,78318.15,0.0,0.99998,0.0,0.00201]
[1779048861429,64.54,78317.52,0.0,0.99998,0.0,0.00201]
[1779048867471,64.54,78317.37,0.0,0.99998,0.0,0.00201]
[1779048870492,64.54,78319.69,0.0,0.99998,0.0,0.002]
[1779048871499,64.54,78319.95,0.0,0.99998,0.0,0.00198]
[1779048873513,64.54,78321.27,0.0,0.99998,0.0,0.00197]
[1779048880562,64.54,78322.07,0.0,0.99998,0.0,0.00197]
[1779048885597,64.54,78321.35,0.0,0.99998,0.0,0.00197]
[1779048890632,64.54,78321.28,0.0,0.99998,0.0,0.00197]
[1779048894660,64.54,78314.43,0.0,0.99998,0.0,0.002]
[1779048896674,64.54,78311.16,0.0,0.99998,0.0,0.00201]
[1779048901709,64.54,78310.07,0.0,0.99998,0.0,0.00202]
[1779048907751,64.54,78310.0,0.0,0.99998,0.0,0.00202]
[1779048912786,64.54,78310.25,0.0,0.99998,0.0,0.00202]
[1779048917821,64.54,78310.01,0.0,0.99998,0.0,0.00202]
[1779048927891,64.54,78310.01,0.0,0.99998,0.0,0.00202]
[1779048932926,64.54,78310.22,0.0,0.99998,0.0,0.00199]
[1779048938969,64.54,78310.18,0.0,0.99998,0.0,0.00199]
[1779048941990,64.54,78308.15,0.0,0.99998,0.0,0.002]
[1779048942997,64.54,78306.81,0.0,0.99998,0.0,0.00201]
[1779048945011,64.54,78309.27,0.0,0.99998,0.0,0.002]
[1779048950046,64.54,78309.47,0.0,0.99998,0.0,0.002]
[1779048953067,64.54,78312.22,0.0,0.99998,0.0,0.00198]
[1779048958102,64.54,78311.67,0.0,0.99998,0.0,0.00199]
[1779048961123,64.54,78310.2,0.0,0.99998,0.0,0.00199]
[1779048968172,64.54,78308.96,0.0,0.99998,0.0,0.002]
[1779048970186,64.54,78305.9,0.0,0.99998,0.0,0.00201]
[1779048971193,64.54,78302.74,0.0,0.99998,0.0,0.00203]
[1779048973207,64.54,78300.57,0.0,0.99998,0.0,0.00204]
[1779048974214,64.54,78299.14,0.0,0.99998,0.0,0.00204]
[1779048979249,64.54,78299.17,0.0,0.99998,0.0,0.00204]
[1779048986298,64.54,78292.89,0.0,0.99998,0.0,0.00207]
[1779048987305,64.54,78287.3,0.0,0.99998,0.0,0.0021]
[1779048989319,64.54,78289.0,0.0,0.99998,0.0,0.00209]
[1779048991333,64.54,78290.19,0.0,0.99998,0.0,0.00206]
[1779048996368,64.54,78290.55,0.0,0.99998,0.0,0.00206]
[1779048997957,64.54,78291.01,0.0,0.99998,0.0,0.00205]
[1779048998068,64.54,78291.01,0.0,0.99998,0.0,0.00205]
[1779048998382,64.54,78290.97,0.0,0.99998,0.0,0.00205]
[1779049003417,64.54,78291.29,0.0,0.99998,0.0,0.00205]
[1779049009459,64.54,78291.22,0.0,0.99998,0.0,0.00205]
[1779049011473,64.54,78295.18,0.0,0.99998,0.0,0.00203]
[1779049012480,64.54,78297.29,0.0,0.99998,0.0,0.00203]
[1779049017515,64.54,78297.27,0.0,0.99998,0.0,0.00203]
[1779049022550,64.54,78296.51,0.0,0.99998,0.0,0.00203]
[1779049027585,64.54,78295.93,0.0,0.99998,0.0,0.00203]
[1779049032620,64.54,78305.58,0.0,0.99998,0.0,0.00199]
[1779049033627,64.54,78313.92,0.0,0.99998,0.0,0.00195]
[1779049035641,64.54,78314.08,0.0,0.99998,0.0,0.00195]
[1779049040676,64.54,78314.29,0.0,0.99998,0.0,0.00195]
[1779049046718,64.54,78314.31,0.0,0.99998,0.0,0.00195]
[1779049047725,64.54,78309.92,0.0,0.99998,0.0,0.00197]
[1779049048734,64.54,78304.5,0.0,0.99998,0.0,0.00199]
[1779049051755,64.54,78304.5,0.0,0.99998,0.0,0.00197]
[1779049058804,64.54,78303.58,0.0,0.99998,0.0,0.00197]
[1779049060818,64.54,78300.35,0.0,0.99998,0.0,0.00199]
[1779049063839,64.54,78298.76,0.0,0.99998,0.0,0.00199]
[1779049068874,64.54,78298.03,0.0,0.99998,0.0,0.002]
[1779049073909,64.54,78297.92,0.0,0.99998,0.0,0.002]
[1779049078944,64.54,78297.96,0.0,0.99998,0.0,0.002]
[1779049080958,64.54,78300.18,0.0,0.99998,0.0,0.00199]
[1779049081965,64.54,78304.29,0.0,0.99998,0.0,0.00197]
[1779049087000,64.54,78304.54,0.0,0.99998,0.0,0.00197]
[1779049092035,64.54,78303.9,0.0,0.99998,0.0,0.00197]
[1779049097070,64.54,78304.15,0.0,0.99998,0.0,0.00197]
[1779049102105,64.54,78305.24,0.0,0.99998,0.0,0.00196]
[1779049108147,64.54,78305.14,0.0,0.99998,0.0,0.00196]
[1779049111168,64.54,78303.57,0.0,0.99998,0.0,0.00195]
[1779049116203,64.54,78303.14,0.0,0.99998,0.0,0.00195]
[1779049119224,64.54,78299.28,0.0,0.99998,0.0,0.00196]
[1779049120232,64.54,78291.85,0.0,0.99998,0.0,0.002]
[1779049124264,64.54,78291.76,0.0,0.99998,0.0,0.002]
[1779049129299,64.54,78292.23,0.0,0.99998,0.0,0.002]
[1779049134334,64.54,78291.59,0.0,0.99998,0.0,0.002]
[1779049139369,64.54,78291.84,0.0,0.99998,0.0,0.002]
[1779049144404,64.54,78288.28,0.0,0.99998,0.0,0.00201]
[1779049149439,64.54,78289.34,0.0,0.99998,0.0,0.00201]
[1779049154474,64.54,78288.69,0.0,0.99998,0.0,0.00201]
[1779049159509,64.54,78288.56,0.0,0.99998,0.0,0.00201]
[1779049164544,64.54,78289.32,0.0,0.99998,0.0,0.00201]
[1779049169579,64.54,78289.7,0.0,0.99998,0.0,0.00201]
[1779049172600,64.54,78290.08,0.0,0.99998,0.0,0.00198]
[1779049177635,64.54,78286.98,0.0,0.99998,0.0,0.00199]
[1779049178642,64.54,78285.39,0.0,0.99998,0.0,0.002]
[1779049180656,64.54,78281.52,0.0,0.99998,0.0,0.00202]
[1779049182670,64.54,78279.83,0.0,0.99998,0.0,0.00203]
[1779049183677,64.54,78278.26,0.0,0.99998,0.0,0.00203]
[1779049187705,64.54,78276.83,0.0,0.99998,0.0,0.00204]
[1779049193747,64.54,78275.83,0.0,0.99998,0.0,0.00204]
[1779049194754,64.54,78271.64,0.0,0.99998,0.0,0.00206]
[1779049195761,64.54,78269.75,0.0,0.99998,0.0,0.00207]
[1779049199789,64.54,78268.42,0.0,0.99998,0.0,0.00208]
[1779049203817,64.54,78261.82,0.0,0.99998,0.0,0.00211]
[1779049205832,64.54,78265.18,0.0,0.99998,0.0,0.00209]
[1779049209859,64.54,78266.96,0.0,0.99998,0.0,0.00209]
[1779049214894,64.54,78267.68,0.0,0.99998,0.0,0.00208]
[1779049215901,64.54,78268.98,0.0,0.99998,0.0,0.00208]
[1779049220936,64.54,78258.3,0.0,0.99998,0.0,0.00213]
[1779049221943,64.54,78250.54,0.0,0.99998,0.0,0.00216]
[1779049222950,64.54,78248.87,0.0,0.99998,0.0,0.00217]
[1779049227985,64.54,78247.2,0.0,0.99998,0.0,0.00218]
[1779049232015,64.54,78246.5,0.0,0.99998,0.0,0.00215]
[1779049234029,64.54,78241.86,0.0,0.99998,0.0,0.00218]
[1779049235036,64.54,78240.1,0.0,0.99998,0.0,0.00219]
[1779049238062,64.54,78234.38,0.0,0.99998,0.0,0.00221]
[1779049239067,64.54,78228.73,0.0,0.99998,0.0,0.00224]
[1779049240074,64.54,78226.54,0.0,0.99998,0.0,0.00225]
[1779049243095,64.54,78224.58,0.0,0.99998,0.0,0.00226]
[1779049248130,64.54,78223.94,0.0,0.99998,0.0,0.00227]
[1779049253165,64.54,78224.55,0.0,0.99998,0.0,0.00226]
[1779049257118,64.54,78223.96,0.0,0.99998,0.0,0.00227]
[1779049257316,64.54,78223.96,0.0,0.99998,0.0,0.00227]
[1779049257355,64.54,78223.46,0.0,0.99998,0.0,0.00227]
[1779049263236,64.54,78228.63,0.0,0.99998,0.0,0.00224]
[1779049264243,64.54,78230.89,0.0,0.99998,0.0,0.00223]
[1779049266257,64.54,78233.54,0.0,0.99998,0.0,0.00222]
[1779049267264,64.54,78235.68,0.0,0.99998,0.0,0.00221]
[1779049270032,64.54,78237.75,0.0,0.99998,0.0,0.0022]
[1779049272299,64.54,78243.73,0.0,0.99998,0.0,0.00217]
[1779049273306,64.54,78252.6,0.0,0.99998,0.0,0.00213]
[1779049274313,64.54,78260.4,0.0,0.99998,0.0,0.00209]
[1779049275320,64.54,78266.43,0.0,0.99998,0.0,0.00206]
[1779049277334,64.54,78262.7,0.0,0.99998,0.0,0.00208]
[1779049278341,64.54,78256.41,0.0,0.99998,0.0,0.00211]
[1779049279866,64.54,78256.41,0.0,0.99998,0.0,0.00211]
[1779049280059,64.54,78256.41,0.0,0.99998,0.0,0.00211]
[1779049279909,64.54,78249.44,0.0,0.99998,0.0,0.00214]
[1779049282370,64.54,78247.61,0.0,0.99998,0.0,0.00215]
[1779049285391,64.54,78249.96,0.0,0.99998,0.0,0.00214]
[1779049286398,64.54,78251.42,0.0,0.99998,0.0,0.00213]
[1779049287405,64.54,78253.08,0.0,0.99998,0.0,0.00212]
[1779049291433,64.54,78253.41,0.0,0.99998,0.0,0.00209]
[1779049296468,64.54,78255.58,0.0,0.99998,0.0,0.00208]
[1779049297475,64.54,78256.9,0.0,0.99998,0.0,0.00208]
[1779049301503,64.54,78260.74,0.0,0.99998,0.0,0.00206]
[1779049302510,64.54,78262.06,0.0,0.99998,0.0,0.00205]
[1779049307545,64.54,78262.73,0.0,0.99998,0.0,0.00205]
[1779049313587,64.54,78263.08,0.0,0.99998,0.0,0.00205]
[1779049317615,64.54,78259.16,0.0,0.99998,0.0,0.00207]
[1779049318622,64.54,78257.06,0.0,0.99998,0.0,0.00208]
[1779049319629,64.54,78254.67,0.0,0.99998,0.0,0.00209]
[1779049324664,64.54,78254.17,0.0,0.99998,0.0,0.00209]
[1779049329699,64.54,78253.01,0.0,0.99998,0.0,0.0021]
[1779049339769,64.54,78252.95,0.0,0.99998,0.0,0.0021]
[1779049345811,64.54,78249.83,0.0,0.99998,0.0,0.00211]
[1779049348832,64.54,78248.31,0.0,0.99998,0.0,0.00212]
[1779049352860,64.54,78247.9,0.0,0.99998,0.0,0.00209]
[1779049357895,64.54,78249.04,0.0,0.99998,0.0,0.00209]
[1779049359909,64.54,78251.61,0.0,0.99998,0.0,0.00208]
[1779049362930,64.54,78249.69,0.0,0.99998,0.0,0.00208]
[1779049367965,64.54,78249.24,0.0,0.99998,0.0,0.00209]
[1779049368972,64.54,78250.62,0.0,0.99998,0.0,0.00208]
[1779049374008,64.54,78250.23,0.0,0.99998,0.0,0.00208]
[1779049379042,64.54,78251.18,0.0,0.99998,0.0,0.00208]
[1779049383071,64.54,78256.42,0.0,0.99998,0.0,0.00205]
[1779049384078,64.54,78259.06,0.0,0.99998,0.0,0.00204]
[1779049389113,64.54,78259.63,0.0,0.99998,0.0,0.00204]
[1779049394153,64.54,78259.44,0.0,0.99998,0.0,0.00204]
[1779049399188,64.54,78259.37,0.0,0.99998,0.0,0.00204]
[1779049405231,64.54,78259.34,0.0,0.99998,0.0,0.00204]
[1779049410266,64.54,78259.43,0.0,0.99998,0.0,0.00204]
[1779049412280,64.54,78259.39,0.0,0.99998,0.0,0.00201]
[1779049417315,64.54,78259.47,0.0,0.99998,0.0,0.00201]
[1779049427385,64.54,78259.83,0.0,0.99998,0.0,0.00201]
[1779049432420,64.54,78259.58,0.0,0.99998,0.0,0.00201]
[1779049437456,64.54,78259.74,0.0,0.99998,0.0,0.00201]
[1779049442491,64.54,78259.45,0.0,0.99998,0.0,0.00201]
[1779049444505,64.54,78261.07,0.0,0.99998,0.0,0.00201]
[1779049446519,64.54,78262.48,0.0,0.99998,0.0,0.002]
[1779049451559,64.54,78262.0,0.0,0.99998,0.0,0.002]
[1779049454580,64.54,78260.42,0.0,0.99998,0.0,0.00201]
[1779049459615,64.54,78260.51,0.0,0.99998,0.0,0.00201]
[1779049467672,64.54,78260.61,0.0,0.99998,0.0,0.00201]
[1779049471699,64.54,78260.81,0.0,0.99998,0.0,0.00198]
[1779049476734,64.54,78260.74,0.0,0.99998,0.0,0.00198]
[1779049481770,64.54,78261.79,0.0,0.99998,0.0,0.00198]
[1779049486613,64.54,78261.91,0.0,0.99998,0.0,0.00198]
[1779049487574,64.54,78262.16,0.0,0.99998,0.0,0.00197]
[1779049487812,64.54,78266.77,0.0,0.99998,0.0,0.00195]
[1779049488330,64.54,78266.77,0.0,0.99998,0.0,0.00195]
[1779049488566,64.54,78266.77,0.0,0.99998,0.0,0.00195]
[1779049489826,64.54,78269.13,0.0,0.99998,0.0,0.00194]
[1779049493854,64.54,78267.29,0.0,0.99998,0.0,0.00195]
[1779049494861,64.54,78259.58,0.0,0.99998,0.0,0.00199]
[1779049495868,64.54,78254.44,0.0,0.99998,0.0,0.00201]
[1779049497882,64.54,78253.07,0.0,0.99998,0.0,0.00202]
[1779049498889,64.54,78250.79,0.0,0.99998,0.0,0.00203]
[1779049500903,64.54,78249.35,0.0,0.99998,0.0,0.00203]
[1779049502273,64.54,78249.35,0.0,0.99998,0.0,0.00203]
[1779049502309,64.54,78249.35,0.0,0.99998,0.0,0.00203]
[1779049501910,64.54,78251.03,0.0,0.99998,0.0,0.00202]
[1779049502917,64.54,78254.27,0.0,0.99998,0.0,0.00201]
[1779049505387,64.54,78254.89,0.0,0.99998,0.0,0.00201]
[1779049505441,64.54,78254.89,0.0,0.99998,0.0,0.00201]
[1779049505565,64.54,78254.89,0.0,0.99998,0.0,0.00201]
[1779049510973,64.54,78258.38,0.0,0.99998,0.0,0.00199]
[1779049512250,64.54,78258.38,0.0,0.99998,0.0,0.00199]
[1779049512308,64.54,78258.38,0.0,0.99998,0.0,0.00199]
[1779049511980,64.54,78260.7,0.0,0.99998,0.0,0.00198]
[1779049512987,64.54,78261.34,0.0,0.99998,0.0,0.00198]
[1779049513719,64.54,78261.34,0.0,0.99998,0.0,0.00198]
[1779049513736,64.54,78261.34,0.0,0.99998,0.0,0.00198]
[1779049513810,64.54,78261.34,0.0,0.99998,0.0,0.00198]
[1779049519029,64.54,78261.18,0.0,0.99998,0.0,0.00198]
[1779049525071,64.54,78261.07,0.0,0.99998,0.0,0.00198]
[1779049531113,64.54,78261.09,0.0,0.99998,0.0,0.00195]
[1779049536148,64.54,78261.46,0.0,0.99998,0.0,0.00195]
[1779049537645,64.54,78261.46,0.0,0.99998,0.0,0.00195]
[1779049537810,64.54,78261.46,0.0,0.99998,0.0,0.00195]
[1779049538162,64.54,78261.44,0.0,0.99998,0.0,0.00195]
[1779049538909,64.54,78261.44,0.0,0.99998,0.0,0.00195]
[1779049538965,64.54,78261.44,0.0,0.99998,0.0,0.00195]
[1779049539060,64.54,78261.44,0.0,0.99998,0.0,0.00195]
[1779049544204,64.54,78262.25,0.0,0.99998,0.0,0.00195]
[1779049546084,64.54,78262.59,0.0,0.99998,0.0,0.00195]
[1779049546308,64.54,78262.59,0.0,0.99998,0.0,0.00195]
[1779049546218,64.54,78263.83,0.0,0.99998,0.0,0.00194]
[1779049546597,64.54,78263.83,0.0,0.99998,0.0,0.00194]
[1779049546704,64.54,78263.83,0.0,0.99998,0.0,0.00194]
[1779049546810,64.54,78263.83,0.0,0.99998,0.0,0.00194]
[1779049547225,64.54,78263.63,0.0,0.99998,0.0,0.00194]
[1779049552260,64.54,78262.91,0.0,0.99998,0.0,0.00195]
[1779049557296,64.54,78262.48,0.0,0.99998,0.0,0.00195]
[1779049562331,64.54,78262.12,0.0,0.99998,0.0,0.00195]
[1779049566639,64.54,78262.12,0.0,0.99998,0.0,0.00195]
[1779049566811,64.54,78262.12,0.0,0.99998,0.0,0.00195]
[1779049567838,64.54,78262.12,0.0,0.99998,0.0,0.00195]
[1779049567933,64.54,78262.12,0.0,0.99998,0.0,0.00195]
[1779049568063,64.54,78262.12,0.0,0.99998,0.0,0.00195]
[1779049568160,64.54,78262.12,0.0,0.99998,0.0,0.00195]
[1779049573409,64.54,78262.15,0.0,0.99998,0.0,0.00195]
[1779049582472,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049586199,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049586308,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049586298,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049586644,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049586704,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049586812,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049586409,64.54,78262.21,0.0,0.99998,0.0,0.00195]
[1779049591535,64.54,78261.49,0.0,0.99998,0.0,0.00193]
[1779049596570,64.54,78261.74,0.0,0.99998,0.0,0.00193]
[1779049600055,64.54,78261.52,0.0,0.99998,0.0,0.00193]
[1779049600167,64.54,78261.52,0.0,0.99998,0.0,0.00193]
[1779049600301,64.54,78261.52,0.0,0.99998,0.0,0.00193]
[1779049600310,64.54,78261.52,0.0,0.99998,0.0,0.00193]
[1779049600396,64.54,78261.56,0.0,0.99998,0.0,0.00193]
[1779049606204,64.54,78261.52,0.0,0.99998,0.0,0.00193]
[1779049606311,64.54,78261.52,0.0,0.99998,0.0,0.00193]
[1779049606379,64.54,78259.33,0.0,0.99998,0.0,0.00194]
[1779049606640,64.54,78256.49,0.0,0.99998,0.0,0.00195]
[1779049607483,64.54,78256.49,0.0,0.99998,0.0,0.00195]
[1779049607522,64.54,78256.49,0.0,0.99998,0.0,0.00195]
[1779049607565,64.54,78256.49,0.0,0.99998,0.0,0.00195]
[1779049607647,64.54,78252.15,0.0,0.99998,0.0,0.00197]
[1779049612682,64.54,78251.77,0.0,0.99998,0.0,0.00197]
[1779049613983,64.54,78251.77,0.0,0.99998,0.0,0.00197]
[1779049614060,64.54,78251.77,0.0,0.99998,0.0,0.00197]
[1779049614084,64.54,78251.99,0.0,0.99998,0.0,0.00197]
[1779049615369,64.54,78251.99,0.0,0.99998,0.0,0.00197]
[1779049615461,64.54,78252.24,0.0,0.99998,0.0,0.00197]
[1779049615563,64.54,78252.24,0.0,0.99998,0.0,0.00197]
[1779049620738,64.54,78253.35,0.0,0.99998,0.0,0.00196]
[1779049621688,64.54,78253.35,0.0,0.99998,0.0,0.00196]
[1779049621810,64.54,78253.35,0.0,0.99998,0.0,0.00196]
[1779049621909,64.54,78256.44,0.0,0.99998,0.0,0.00195]
[1779049622725,64.54,78256.44,0.0,0.99998,0.0,0.00195]
[1779049622777,64.54,78256.44,0.0,0.99998,0.0,0.00195]
[1779049622812,64.54,78256.44,0.0,0.99998,0.0,0.00195]
[1779049625773,64.54,78257.76,0.0,0.99998,0.0,0.00194]
[1779049627787,64.54,78260.0,0.0,0.99998,0.0,0.00193]
[1779049628740,64.54,78260.0,0.0,0.99998,0.0,0.00193]
[1779049628811,64.54,78260.0,0.0,0.99998,0.0,0.00193]
[1779049628841,64.54,78260.21,0.0,0.99998,0.0,0.00193]
[1779049629699,64.54,78260.21,0.0,0.99998,0.0,0.00193]
[1779049629809,64.54,78260.21,0.0,0.99998,0.0,0.00193]
[1779049629815,64.54,78260.21,0.0,0.99998,0.0,0.00193]
[1779049630061,64.54,78260.21,0.0,0.99998,0.0,0.00193]
[1779049633829,64.54,78261.78,0.0,0.99998,0.0,0.00193]
[1779049644906,64.54,78261.54,0.0,0.99998,0.0,0.00193]
[1779049649941,64.54,78261.9,0.0,0.99998,0.0,0.00192]
[1779049651955,64.54,78261.68,0.0,0.99998,0.0,0.0019]
[1779049657003,64.54,78261.44,0.0,0.99998,0.0,0.0019]
[1779049657058,64.54,78261.44,0.0,0.99998,0.0,0.0019]
[1779049657159,64.54,78261.35,0.0,0.99998,0.0,0.0019]
[1779049657978,64.54,78261.35,0.0,0.99998,0.0,0.0019]
[1779049658055,64.54,78261.35,0.0,0.99998,0.0,0.0019]
[1779049658312,64.54,78261.35,0.0,0.99998,0.0,0.0019]
[1779049666054,64.54,78261.23,0.0,0.99998,0.0,0.0019]
[1779049669076,64.54,78262.29,0.0,0.99998,0.0,0.0019]
[1779049670082,64.54,78263.66,0.0,0.99998,0.0,0.00189]
[1779049671289,64.54,78263.66,0.0,0.99998,0.0,0.00189]
[1779049671308,64.54,78263.66,0.0,0.99998,0.0,0.00189]
[1779049671409,64.54,78264.1,0.0,0.99998,0.0,0.00189]
[1779049672472,64.54,78264.1,0.0,0.99998,0.0,0.00189]
[1779049672561,64.54,78264.04,0.0,0.99998,0.0,0.00189]
[1779049672595,64.54,78264.04,0.0,0.99998,0.0,0.00189]
[1779049672810,64.54,78264.04,0.0,0.99998,0.0,0.00189]
[1779049677891,64.54,78263.59,0.0,0.99998,0.0,0.00189]
[1779049678067,64.54,78263.59,0.0,0.99998,0.0,0.00189]
[1779049678093,64.54,78263.59,0.0,0.99998,0.0,0.00189]
[1779049683182,64.54,78257.8,0.0,0.99998,0.0,0.00192]
[1779049683687,64.54,78257.8,0.0,0.99998,0.0,0.00192]
[1779049683769,64.54,78257.8,0.0,0.99998,0.0,0.00192]
[1779049683811,64.54,78257.8,0.0,0.99998,0.0,0.00192]
[1779049684187,64.54,78252.5,0.0,0.99998,0.0,0.00194]
[1779049689222,64.54,78252.62,0.0,0.99998,0.0,0.00194]
[1779049694257,64.54,78252.82,0.0,0.99998,0.0,0.00194]
[1779049699292,64.54,78252.86,0.0,0.99998,0.0,0.00194]
[1779049704327,64.54,78254.22,0.0,0.99998,0.0,0.00193]
[1779049706841,64.54,78254.29,0.0,0.99998,0.0,0.00193]
[1779049707059,64.54,78254.29,0.0,0.99998,0.0,0.00193]
[1779049707348,64.54,78253.84,0.0,0.99998,0.0,0.00193]
[1779049708582,64.54,78253.66,0.0,0.99998,0.0,0.00194]
[1779049708636,64.54,78253.66,0.0,0.99998,0.0,0.00194]
[1779049708809,64.54,78253.66,0.0,0.99998,0.0,0.00194]
[1779049711376,64.54,78253.43,0.0,0.99998,0.0,0.00191]
[1779049717418,64.54,78253.8,0.0,0.99998,0.0,0.00191]
[1779049718307,64.54,78253.8,0.0,0.99998,0.0,0.00191]
[1779049721575,64.54,78253.55,0.0,0.99998,0.0,0.00191]
[1779049721835,64.54,78253.55,0.0,0.99998,0.0,0.00191]
[1779049722058,64.54,78253.55,0.0,0.99998,0.0,0.00191]
[1779049729562,64.54,78253.51,0.0,0.99998,0.0,0.00191]
[1779049730509,64.54,78253.11,0.0,0.99998,0.0,0.00191]
[1779049735545,64.54,78253.28,0.0,0.99998,0.0,0.00191]
[1779049740580,64.54,78253.71,0.0,0.99998,0.0,0.00191]
[1779049745615,64.54,78253.48,0.0,0.99998,0.0,0.00191]
[1779049750650,64.54,78253.69,0.0,0.99998,0.0,0.00191]
[1779049755685,64.54,78253.96,0.0,0.99998,0.0,0.00191]
[1779049758716,64.54,78254.18,0.0,0.99998,0.0,0.00191]
[1779049758758,64.54,78254.18,0.0,0.99998,0.0,0.00191]
[1779049758816,64.54,78254.18,0.0,0.99998,0.0,0.00191]
[1779049764748,64.54,78253.98,0.0,0.99998,0.0,0.00191]
[1779049769784,64.54,78254.69,0.0,0.99998,0.0,0.00191]
[1779049773811,64.54,78254.25,0.0,0.99998,0.0,0.00188]
[1779049778846,64.54,78254.12,0.0,0.99998,0.0,0.00188]
[1779049780627,64.54,78253.97,0.0,0.99998,0.0,0.00188]
[1779049780730,64.54,78253.97,0.0,0.99998,0.0,0.00188]
[1779049780812,64.54,78253.97,0.0,0.99998,0.0,0.00188]
[1779049782770,64.54,78254.36,0.0,0.99998,0.0,0.00188]
[1779049782814,64.54,78254.36,0.0,0.99998,0.0,0.00188]
[1779049782874,64.54,78253.69,0.0,0.99998,0.0,0.00188]
[1779049787909,64.54,78255.77,0.0,0.99998,0.0,0.00188]
[1779049789440,64.54,78255.77,0.0,0.99998,0.0,0.00188]
[1779049789494,64.54,78255.77,0.0,0.99998,0.0,0.00188]
[1779049789566,64.54,78255.77,0.0,0.99998,0.0,0.00188]
[1779049789581,64.54,78259.05,0.0,0.99999,0.0,0.00186]
[1779049789619,64.54,78259.05,0.0,0.99999,0.0,0.00186]
[1779049789923,64.54,78260.98,0.0,0.99999,0.0,0.00185]
[1779049793563,64.54,78260.75,0.0,0.99999,0.0,0.00185]
[1779049793660,64.54,78261.4,0.0,0.99999,0.0,0.00185]
[1779049794220,64.54,78261.4,0.0,0.99999,0.0,0.00185]
[1779049794311,64.54,78261.4,0.0,0.99999,0.0,0.00185]
[1779049794409,64.54,78261.72,0.0,0.99999,0.0,0.00185]
[1779049795568,64.54,78261.72,0.0,0.99999,0.0,0.00185]
[1779049795731,64.54,78262.75,0.0,0.99999,0.0,0.00185]
[1779049799562,64.54,78262.81,0.0,0.99999,0.0,0.00185]
[1779049799746,64.54,78263.25,0.0,0.99999,0.0,0.00184]
[1779049801564,64.54,78263.28,0.0,0.99999,0.0,0.00184]
[1779049801728,64.54,78263.19,0.0,0.99999,0.0,0.00184]
[1779049805560,64.54,78262.79,0.0,0.99999,0.0,0.00185]
[1779049805796,64.54,78263.04,0.0,0.99999,0.0,0.00185]
[1779049808050,64.54,78264.94,0.0,0.99999,0.0,0.00184]
[1779049809567,64.54,78264.94,0.0,0.99999,0.0,0.00184]
[1779049809057,64.54,78270.78,0.0,0.99999,0.0,0.00181]
[1779049809701,64.54,78270.78,0.0,0.99999,0.0,0.00181]
[1779049810064,64.54,78272.9,0.0,0.99999,0.0,0.0018]
[1779049811433,64.54,78272.9,0.0,0.99999,0.0,0.0018]
[1779049811562,64.54,78272.9,0.0,0.99999,0.0,0.0018]
[1779049811574,64.54,78272.9,0.0,0.99999,0.0,0.0018]
[1779049811616,64.54,78278.91,0.0,0.99999,0.0,0.00178]
[1779049811813,64.54,78278.91,0.0,0.99999,0.0,0.00178]
[1779049811872,64.54,78278.91,0.0,0.99999,0.0,0.00178]
[1779049812078,64.54,78283.08,0.0,0.99999,0.0,0.00176]
[1779049813871,64.54,78283.55,0.0,0.99999,0.0,0.00176]
[1779049814059,64.54,78283.55,0.0,0.99999,0.0,0.00176]
[1779049814092,64.54,78284.08,0.0,0.99999,0.0,0.00176]
[1779049815575,64.54,78284.08,0.0,0.99999,0.0,0.00176]
[1779049815671,64.54,78284.15,0.0,0.99999,0.0,0.00176]
[1779049819563,64.54,78284.49,0.0,0.99999,0.0,0.00176]
[1779049819812,64.54,78284.87,0.0,0.99999,0.0,0.00176]
[1779049821565,64.54,78284.51,0.0,0.99999,0.0,0.00176]
[1779049821770,64.54,78284.51,0.0,0.99999,0.0,0.00176]
[1779049825565,64.54,78285.8,0.0,0.99999,0.0,0.00175]
[1779049825812,64.54,78285.88,0.0,0.99999,0.0,0.00175]
[1779049827566,64.54,78285.9,0.0,0.99999,0.0,0.00175]
[1779049827696,64.54,78285.82,0.0,0.99999,0.0,0.00175]
[1779049829159,64.54,78285.9,0.0,0.99999,0.0,0.00175]
[1779049829310,64.54,78285.9,0.0,0.99999,0.0,0.00175]
[1779049829390,64.54,78286.01,0.0,0.99999,0.0,0.00175]
[1779049831211,64.54,78285.97,0.0,0.99999,0.0,0.00173]
[1779049836246,64.54,78285.9,0.0,0.99999,0.0,0.00173]
[1779049841298,64.54,78285.9,0.0,0.99999,0.0,0.00173]
[1779049841776,64.54,78285.9,0.0,0.99999,0.0,0.00173]
[1779049841811,64.54,78285.9,0.0,0.99999,0.0,0.00173]
[1779049841973,64.54,78285.9,0.0,0.99999,0.0,0.00173]
[1779049842059,64.54,78285.9,0.0,0.99999,0.0,0.00173]
[1779049844320,64.54,78288.18,0.0,0.99999,0.0,0.00172]
[1779049845327,64.54,78293.34,0.0,0.99999,0.0,0.0017]
[1779049847487,64.54,78293.58,0.0,0.99999,0.0,0.0017]
[1779049847567,64.54,78293.58,0.0,0.99999,0.0,0.0017]
[1779049847516,64.54,78293.79,0.0,0.99999,0.0,0.0017]
[1779049851223,64.54,78295.15,0.0,0.99999,0.0,0.00169]
[1779049851262,64.54,78295.15,0.0,0.99999,0.0,0.00169]
[1779049851309,64.54,78295.15,0.0,0.99999,0.0,0.00169]
[1779049851369,64.54,78297.14,0.0,0.99999,0.0,0.00168]
[1779049854391,64.54,78298.76,0.0,0.99999,0.0,0.00168]
[1779049855709,64.54,78297.7,0.0,0.99999,0.0,0.00168]
[1779049856025,64.54,78297.7,0.0,0.99999,0.0,0.00168]
[1779049856060,64.54,78297.7,0.0,0.99999,0.0,0.00168]
[1779049856405,64.54,78298.16,0.0,0.99999,0.0,0.00168]
[1779049860433,64.54,78300.35,0.0,0.99999,0.0,0.00167]
[1779049863455,64.54,78309.97,0.0,0.99999,0.0,0.00164]
[1779049864463,64.54,78313.22,0.0,0.99999,0.0,0.00162]
[1779049866476,64.54,78317.89,0.0,0.99999,0.0,0.00161]
[1779049867483,64.54,78323.68,0.0,0.99999,0.0,0.00159]
[1779049871511,64.54,78321.7,0.0,0.99999,0.0,0.00159]
[1779049872518,64.54,78316.3,0.0,0.99999,0.0,0.00161]
[1779049873525,64.54,78311.86,0.0,0.99999,0.0,0.00163]
[1779049878560,64.54,78312.11,0.0,0.99999,0.0,0.00163]
[1779049882588,64.54,78310.48,0.0,0.99999,0.0,0.00163]
[1779049889638,64.54,78310.46,0.0,0.99999,0.0,0.00163]
[1779049892659,64.54,78309.16,0.0,0.99999,0.0,0.00162]
[1779049902729,64.54,78309.44,0.0,0.99999,0.0,0.00162]
[1779049907764,64.54,78309.43,0.0,0.99999,0.0,0.00162]
[1779049908771,64.54,78313.13,0.0,0.99999,0.0,0.0016]
[1779049909778,64.54,78315.28,0.0,0.99999,0.0,0.00159]
[1779049914813,64.54,78315.72,0.0,0.99999,0.0,0.00159]
[1779049915820,64.54,78313.21,0.0,0.99999,0.0,0.0016]
[1779049916827,64.54,78306.23,0.0,0.99999,0.0,0.00163]
[1779049921862,64.54,78305.37,0.0,0.99999,0.0,0.00163]
[1779049927905,64.54,78306.15,0.0,0.99999,0.0,0.00163]
[1779049936971,64.54,78306.22,0.0,0.99999,0.0,0.00163]
[1779049942006,64.54,78306.01,0.0,0.99999,0.0,0.00163]
[1779049949055,64.54,78305.9,0.0,0.99999,0.0,0.00163]
[1779049953712,64.54,78305.99,0.0,0.99999,0.0,0.00163]
[1779049953772,64.54,78305.99,0.0,0.99999,0.0,0.00163]
[1779049954091,64.54,78314.53,0.0,0.99999,0.0,0.00158]
[1779049955016,64.54,78314.53,0.0,0.99999,0.0,0.00158]
[1779049955098,64.54,78321.26,0.0,0.99999,0.0,0.00155]
[1779049957139,64.54,78322.33,0.0,0.99999,0.0,0.00155]
[1779049957311,64.54,78322.33,0.0,0.99999,0.0,0.00155]
[1779049957411,64.54,78322.39,0.0,0.99999,0.0,0.00155]
[1779049960133,64.54,78320.26,0.0,0.99999,0.0,0.00156]
[1779049964161,64.54,78318.8,0.0,0.99999,0.0,0.00156]
[1779049969202,64.54,78319.61,0.0,0.99999,0.0,0.00156]
[1779049974237,64.54,78325.1,0.0,0.99999,0.0,0.00154]
[1779049975244,64.54,78332.36,0.0,0.99999,0.0,0.00151]
[1779049978265,64.54,78334.99,0.0,0.99999,0.0,0.0015]
[1779049983300,64.54,78335.38,0.0,0.99999,0.0,0.0015]
[1779049988335,64.54,78335.6,0.0,0.99999,0.0,0.0015]
[1779049993370,64.54,78336.81,0.0,0.99999,0.0,0.0015]
[1779050000419,64.54,78336.89,0.0,0.99999,0.0,0.0015]
[1779050001426,64.54,78334.97,0.0,0.99999,0.0,0.0015]
[1779050002433,64.54,78331.46,0.0,0.99999,0.0,0.00152]
[1779050004447,64.54,78329.66,0.0,0.99999,0.0,0.00152]
[1779050008475,64.54,78328.09,0.0,0.99999,0.0,0.00153]
[1779050012503,64.54,78327.81,0.0,0.99999,0.0,0.00151]
[1779050013510,64.54,78325.52,0.0,0.99999,0.0,0.00152]
[1779050014517,64.54,78322.93,0.0,0.99999,0.0,0.00152]
[1779050023580,64.54,78321.98,0.0,0.99999,0.0,0.00153]
[1779050029622,64.54,78321.73,0.0,0.99999,0.0,0.00153]
[1779050038690,64.54,78321.88,0.0,0.99999,0.0,0.00153]
[1779050043728,64.54,78322.93,0.0,0.99999,0.0,0.00152]
[1779050054811,64.54,78322.33,0.0,0.99999,0.0,0.00153]
[1779050059848,64.54,78322.98,0.0,0.99999,0.0,0.00152]
[1779050066895,64.54,78319.39,0.0,0.99999,0.0,0.00154]
[1779050067902,64.54,78313.7,0.0,0.99999,0.0,0.00156]
[1779050068909,64.54,78311.98,0.0,0.99999,0.0,0.00156]
[1779050070923,64.54,78310.4,0.0,0.99999,0.0,0.00157]
[1779050071930,64.54,78308.61,0.0,0.99999,0.0,0.00155]
[1779050073944,64.54,78307.05,0.0,0.99999,0.0,0.00156]
[1779050078979,64.54,78306.86,0.0,0.99999,0.0,0.00156]
[1779050082607,64.54,78306.88,0.0,0.99999,0.0,0.00156]
[1779050085021,64.54,78304.92,0.0,0.99999,0.0,0.00157]
[1779050086028,64.54,78301.86,0.0,0.99999,0.0,0.00158]
[1779050087346,64.54,78301.86,0.0,0.99999,0.0,0.00158]
[1779050087560,64.54,78301.86,0.0,0.99999,0.0,0.00158]
[1779050087604,64.54,78293.48,0.0,0.99999,0.0,0.00161]
[1779050088042,64.54,78291.33,0.0,0.99999,0.0,0.00162]
[1779050090056,64.54,78287.72,0.0,0.99999,0.0,0.00163]
[1779050091063,64.54,78285.55,0.0,0.99999,0.0,0.00164]
[1779050093077,64.54,78280.2,0.0,0.99999,0.0,0.00166]
[1779050094084,64.54,78274.36,0.0,0.99999,0.0,0.00168]
[1779050095091,64.54,78268.13,0.0,0.99999,0.0,0.00171]
[1779050096467,64.54,78265.67,0.0,0.99999,0.0,0.00172]
[1779050097105,64.54,78257.99,0.0,0.99999,0.0,0.00175]
[1779050098112,64.54,78252.27,0.0,0.99999,0.0,0.00177]
[1779050099120,64.54,78250.62,0.0,0.99999,0.0,0.00178]
[1779050101134,64.54,78256.03,0.0,0.99999,0.0,0.00175]
[1779050102141,64.54,78261.36,0.0,0.99999,0.0,0.00173]
[1779050103148,64.54,78265.53,0.0,0.99999,0.0,0.00172]
[1779050104155,64.54,78268.27,0.0,0.99999,0.0,0.00171]
[1779050110197,64.54,78269.2,0.0,0.99999,0.0,0.0017]
[1779050112211,64.54,78270.74,0.0,0.99999,0.0,0.0017]
[1779050113218,64.54,78276.14,0.0,0.99999,0.0,0.00167]
[1779050114225,64.54,78278.5,0.0,0.99999,0.0,0.00167]
[1779050119260,64.54,78277.76,0.0,0.99999,0.0,0.00167]
[1779050121274,64.54,78279.52,0.0,0.99999,0.0,0.00166]
[1779050122281,64.54,78283.05,0.0,0.99999,0.0,0.00165]
[1779050124295,64.54,78284.49,0.0,0.99999,0.0,0.00164]
[1779050129330,64.54,78285.15,0.0,0.99999,0.0,0.00164]
[1779050133358,64.54,78285.19,0.0,0.99999,0.0,0.00162]
[1779050138393,64.54,78285.3,0.0,0.99999,0.0,0.00162]
[1779050146449,64.54,78285.4,0.0,0.99999,0.0,0.00162]
[1779050149470,64.54,78282.5,0.0,0.99999,0.0,0.00163]
[1779050154505,64.54,78282.95,0.0,0.99999,0.0,0.00163]
[1779050164575,64.54,78283.05,0.0,0.99999,0.0,0.00163]
[1779050169610,64.54,78283.07,0.0,0.99999,0.0,0.00163]
[1779050174645,64.54,78283.14,0.0,0.99999,0.0,0.00163]
[1779050182701,64.54,78283.1,0.0,0.99999,0.0,0.00163]
[1779050188744,64.54,78283.59,0.0,0.99999,0.0,0.00162]
[1779050192771,64.54,78283.4,0.0,0.99999,0.0,0.0016]
[1779050195792,64.54,78285.53,0.0,0.99999,0.0,0.0016]
[1779050196800,64.54,78287.67,0.0,0.99999,0.0,0.00159]
[1779050197670,64.54,78287.67,0.0,0.99999,0.0,0.00159]
[1779050197814,64.54,78287.67,0.0,0.99999,0.0,0.00159]
[1779050197892,64.54,78288.35,0.0,0.99999,0.0,0.00158]
[1779050206870,64.54,78289.58,0.0,0.99999,0.0,0.00158]
[1779050211905,64.54,78289.38,0.0,0.99999,0.0,0.00158]
[1779050216940,64.54,78288.73,0.0,0.99999,0.0,0.00158]
[1779050220968,64.54,78282.87,0.0,0.99999,0.0,0.0016]
[1779050223989,64.54,78284.52,0.0,0.99999,0.0,0.0016]
[1779050229024,64.54,78284.93,0.0,0.99999,0.0,0.0016]
[1779050234059,64.54,78284.89,0.0,0.99999,0.0,0.0016]
[1779050239094,64.54,78284.51,0.0,0.99999,0.0,0.0016]
[1779050244129,64.54,78283.94,0.0,0.99999,0.0,0.0016]
[1779050248157,64.54,78281.86,0.0,0.99999,0.0,0.00161]
[1779050250176,64.54,78277.82,0.0,0.99999,0.0,0.00162]
[1779050251178,64.54,78275.57,0.0,0.99999,0.0,0.00161]
[1779050252185,64.54,78273.18,0.0,0.99999,0.0,0.00162]
[1779050257220,64.54,78272.86,0.0,0.99999,0.0,0.00162]
[1779050262255,64.54,78273.0,0.0,0.99999,0.0,0.00162]
[1779050268297,64.54,78273.56,0.0,0.99999,0.0,0.00162]
[1779050273332,64.54,78274.48,0.0,0.99999,0.0,0.00161]
[1779050275865,64.54,78273.69,0.0,0.99999,0.0,0.00162]
[1779050275928,64.54,78264.36,0.0,0.99999,0.0,0.00165]
[1779050276360,64.54,78254.43,0.0,0.99999,0.0,0.00169]
[1779050277367,64.54,78243.26,0.0,0.99999,0.0,0.00173]
[1779050278374,64.54,78243.4,0.0,0.99999,0.0,0.00173]
[1779050279276,64.54,78243.4,0.0,0.99999,0.0,0.00173]
[1779050282408,64.54,78247.44,0.0,0.99999,0.0,0.00172]
[1779050285429,64.54,78232.9,0.0,0.99999,0.0,0.00178]
[1779050286436,64.54,78217.43,0.0,0.99999,0.0,0.00184]
[1779050287443,64.54,78220.51,0.0,0.99999,0.0,0.00183]
[1779050289457,64.54,78226.88,0.0,0.99999,0.0,0.0018]
[1779050290464,64.54,78228.96,0.0,0.99999,0.0,0.00179]
[1779050293432,64.54,78229.1,0.0,0.99999,0.0,0.00179]
[1779050293562,64.54,78229.1,0.0,0.99999,0.0,0.00179]
[1779050293590,64.54,78229.19,0.0,0.99999,0.0,0.00179]
[1779050298520,64.54,78224.63,0.0,0.99999,0.0,0.00181]
[1779050303555,64.54,78223.85,0.0,0.99999,0.0,0.00181]
[1779050308590,64.54,78224.37,0.0,0.99999,0.0,0.00181]
[1779050311611,64.54,78224.22,0.0,0.99999,0.0,0.00179]
[1779050316646,64.54,78224.23,0.0,0.99999,0.0,0.00179]
[1779050321001,64.54,78224.02,0.0,0.99999,0.0,0.00179]
[1779050321070,64.54,78224.02,0.0,0.99999,0.0,0.00179]
[1779050321166,64.54,78224.04,0.0,0.99999,0.0,0.00179]
[1779050326716,64.54,78227.34,0.0,0.99999,0.0,0.00177]
[1779050327723,64.54,78232.28,0.0,0.99999,0.0,0.00175]
[1779050332758,64.54,78232.32,0.0,0.99999,0.0,0.00175]
[1779050337793,64.54,78231.38,0.0,0.99999,0.0,0.00176]
[1779050343835,64.54,78232.94,0.0,0.99999,0.0,0.00175]
[1779050344842,64.54,78235.72,0.0,0.99999,0.0,0.00174]
[1779050349877,64.54,78236.34,0.0,0.99999,0.0,0.00174]
[1779050352898,64.54,78237.95,0.0,0.99999,0.0,0.00173]
[1779050358378,64.54,78238.32,0.0,0.99999,0.0,0.00173]
[1779050358828,64.54,78238.32,0.0,0.99999,0.0,0.00173]
[1779050360865,64.54,78239.67,0.0,0.99999,0.0,0.00172]
[1779050360957,64.54,78241.65,0.0,0.99999,0.0,0.00172]
[1779050362181,64.54,78241.65,0.0,0.99999,0.0,0.00172]
[1779050362310,64.54,78240.62,0.0,0.99999,0.0,0.00172]
[1779050362971,64.54,78240.53,0.0,0.99999,0.0,0.00172]
[1779050368007,64.54,78240.92,0.0,0.99999,0.0,0.00172]
[1779050371027,64.54,78241.17,0.0,0.99999,0.0,0.0017]
[1779050376063,64.54,78241.81,0.0,0.99999,0.0,0.00169]
[1779050380354,64.54,78241.3,0.0,0.99999,0.0,0.00169]
[1779050380511,64.54,78241.3,0.0,0.99999,0.0,0.00169]
[1779050380565,64.54,78241.3,0.0,0.99999,0.0,0.00169]
[1779050385126,64.54,78244.06,0.0,0.99999,0.0,0.00168]
[1779050388147,64.54,78248.85,0.0,0.99999,0.0,0.00167]
[1779050388944,64.54,78248.85,0.0,0.99999,0.0,0.00167]
[1779050389062,64.54,78248.85,0.0,0.99999,0.0,0.00167]
[1779050389154,64.54,78250.42,0.0,0.99999,0.0,0.00166]
[1779050390161,64.54,78254.56,0.0,0.99999,0.0,0.00164]
[1779050391168,64.54,78256.26,0.0,0.99999,0.0,0.00164]
[1779050393182,64.54,78257.93,0.0,0.99999,0.0,0.00163]
[1779050393337,64.54,78257.93,0.0,0.99999,0.0,0.00163]
[1779050393485,64.54,78257.93,0.0,0.99999,0.0,0.00163]
[1779050393565,64.54,78257.93,0.0,0.99999,0.0,0.00163]
[1779050394189,64.54,78259.69,0.0,0.99999,0.0,0.00162]
[1779050395196,64.54,78261.22,0.0,0.99999,0.0,0.00162]
[1779050397154,64.54,78261.92,0.0,0.99999,0.0,0.00162]
[1779050397210,64.54,78263.42,0.0,0.99999,0.0,0.00161]
[1779050397313,64.54,78263.42,0.0,0.99999,0.0,0.00161]
[1779050398218,64.54,78265.72,0.0,0.99999,0.0,0.0016]
[1779050399359,64.54,78265.7,0.0,0.99999,0.0,0.0016]
[1779050399458,64.54,78265.7,0.0,0.99999,0.0,0.0016]
[1779050399564,64.54,78265.7,0.0,0.99999,0.0,0.0016]
[1779050404261,64.54,78262.72,0.0,0.99999,0.0,0.00161]
[1779050405373,64.54,78262.72,0.0,0.99999,0.0,0.00161]
[1779050405562,64.54,78262.72,0.0,0.99999,0.0,0.00161]
[1779050406220,64.54,78262.72,0.0,0.99999,0.0,0.00161]
[1779050406230,64.54,78262.72,0.0,0.99999,0.0,0.00161]
[1779050406254,64.54,78261.44,0.0,0.99999,0.0,0.00162]
[1779050406312,64.54,78261.44,0.0,0.99999,0.0,0.00162]
[1779050411404,64.54,78258.83,0.0,0.99999,0.0,0.00163]
[1779050418451,64.54,78258.84,0.0,0.99999,0.0,0.00163]
[1779050422480,64.54,78257.14,0.0,0.99999,0.0,0.00163]
[1779050424756,64.54,78257.14,0.0,0.99999,0.0,0.00163]
[1779050424810,64.54,78257.14,0.0,0.99999,0.0,0.00163]
[1779050424858,64.54,78257.14,0.0,0.99999,0.0,0.00163]
[1779050425505,64.54,78257.14,0.0,0.99999,0.0,0.00163]
[1779050425516,64.54,78257.14,0.0,0.99999,0.0,0.00163]
[1779050425564,64.54,78257.14,0.0,0.99999,0.0,0.00163]
[1779050431543,64.54,78257.59,0.0,0.99999,0.0,0.00161]
[1779050436578,64.54,78258.37,0.0,0.99999,0.0,0.00161]
[1779050441614,64.54,78260.44,0.0,0.99999,0.0,0.0016]
[1779050444479,64.54,78260.64,0.0,0.99999,0.0,0.0016]
[1779050444566,64.54,78260.64,0.0,0.99999,0.0,0.0016]
[1779050445099,64.54,78260.64,0.0,0.99999,0.0,0.0016]
[1779050445188,64.54,78260.64,0.0,0.99999,0.0,0.0016]
[1779050445234,64.54,78260.63,0.0,0.99999,0.0,0.0016]
[1779050445312,64.54,78260.63,0.0,0.99999,0.0,0.0016]
[1779050451684,64.54,78260.5,0.0,0.99999,0.0,0.0016]
[1779050456719,64.54,78260.65,0.0,0.99999,0.0,0.0016]
[1779050459932,64.54,78261.17,0.0,0.99999,0.0,0.0016]
[1779050460060,64.54,78261.17,0.0,0.99999,0.0,0.0016]
[1779050460161,64.54,78261.32,0.0,0.99999,0.0,0.0016]
[1779050460603,64.54,78261.32,0.0,0.99999,0.0,0.0016]
[1779050460694,64.54,78261.32,0.0,0.99999,0.0,0.0016]
[1779050460813,64.54,78261.32,0.0,0.99999,0.0,0.0016]
[1779050466791,64.54,78259.76,0.0,0.99999,0.0,0.0016]
[1779050473840,64.54,78259.55,0.0,0.99999,0.0,0.0016]
[1779050474847,64.54,78253.28,0.0,0.99999,0.0,0.00163]
[1779050475654,64.54,78253.28,0.0,0.99999,0.0,0.00163]
[1779050475809,64.54,78253.28,0.0,0.99999,0.0,0.00163]
[1779050476306,64.54,78253.28,0.0,0.99999,0.0,0.00163]
[1779050476314,64.54,78253.05,0.0,0.99999,0.0,0.00163]
[1779050476362,64.54,78253.05,0.0,0.99999,0.0,0.00163]
[1779050476565,64.54,78253.05,0.0,0.99999,0.0,0.00163]
[1779050478875,64.54,78251.58,0.0,0.99999,0.0,0.00163]
[1779050483910,64.54,78252.21,0.0,0.99999,0.0,0.00163]
[1779050486048,64.54,78251.21,0.0,0.99999,0.0,0.00163]
[1779050486065,64.54,78251.21,0.0,0.99999,0.0,0.00163]
[1779050486214,64.54,78251.17,0.0,0.99999,0.0,0.00163]
[1779050486690,64.54,78251.17,0.0,0.99999,0.0,0.00163]
[1779050486698,64.54,78251.17,0.0,0.99999,0.0,0.00163]
[1779050486812,64.54,78251.17,0.0,0.99999,0.0,0.00163]
[1779050498008,64.54,78250.45,0.0,0.99999,0.0,0.00161]
[1779050508078,64.54,78250.72,0.0,0.99999,0.0,0.00161]
[1779050509085,64.54,78252.79,0.0,0.99999,0.0,0.00161]
[1779050511889,64.54,78253.42,0.0,0.99999,0.0,0.0016]
[1779050512064,64.54,78253.42,0.0,0.99999,0.0,0.0016]
[1779050512108,64.54,78253.42,0.0,0.99999,0.0,0.0016]
[1779050512554,64.54,78253.42,0.0,0.99999,0.0,0.0016]
[1779050512668,64.54,78253.42,0.0,0.99999,0.0,0.0016]
[1779050512814,64.54,78253.42,0.0,0.99999,0.0,0.0016]
[1779050512872,64.54,78253.42,0.0,0.99999,0.0,0.0016]
[1779050521439,64.54,78252.96,0.0,0.99999,0.0,0.00161]
[1779050521575,64.54,78252.96,0.0,0.99999,0.0,0.00161]
[1779050522041,64.54,78252.96,0.0,0.99999,0.0,0.00161]
[1779050522059,64.54,78252.96,0.0,0.99999,0.0,0.00161]
[1779050522116,64.54,78252.96,0.0,0.99999,0.0,0.00161]
[1779050522312,64.54,78252.96,0.0,0.99999,0.0,0.00161]
[1779050522142,64.54,78252.96,0.0,0.99999,0.0,0.00161]
[1779050527211,64.54,78252.79,0.0,0.99999,0.0,0.00161]
[1779050532246,64.54,78252.67,0.0,0.99999,0.0,0.00161]
[1779050535543,64.54,78251.93,0.0,0.99999,0.0,0.00161]
[1779050535564,64.54,78251.93,0.0,0.99999,0.0,0.00161]
[1779050536015,64.54,78251.93,0.0,0.99999,0.0,0.00161]
[1779050536062,64.54,78251.93,0.0,0.99999,0.0,0.00161]
[1779050536071,64.54,78251.93,0.0,0.99999,0.0,0.00161]
[1779050536310,64.54,78251.93,0.0,0.99999,0.0,0.00161]
[1779050536371,64.54,78252.16,0.0,0.99999,0.0,0.00161]
[1779050536467,64.54,78252.16,0.0,0.99999,0.0,0.00161]
[1779050538811,64.54,78252.18,0.0,0.99999,0.0,0.00161]
[1779050538840,64.54,78252.18,0.0,0.99999,0.0,0.00161]
[1779050540812,64.54,78252.14,0.0,0.99999,0.0,0.00161]
[1779050541031,64.54,78252.14,0.0,0.99999,0.0,0.00161]
[1779050544810,64.54,78252.27,0.0,0.99999,0.0,0.00161]
[1779050544998,64.54,78252.27,0.0,0.99999,0.0,0.00161]
[1779050546810,64.54,78252.27,0.0,0.99999,0.0,0.00161]
[1779050547091,64.54,78252.27,0.0,0.99999,0.0,0.00161]
[1779050550810,64.54,78252.27,0.0,0.99999,0.0,0.00161]
[1779050551012,64.54,78252.27,0.0,0.99999,0.0,0.00161]
[1779050551383,64.54,78252.23,0.0,0.99999,0.0,0.00159]
[1779050552812,64.54,78252.23,0.0,0.99999,0.0,0.00159]
[1779050553116,64.54,78252.23,0.0,0.99999,0.0,0.00159]
[1779050554810,64.54,78252.17,0.0,0.99999,0.0,0.00159]
[1779050554939,64.54,78252.17,0.0,0.99999,0.0,0.00159]
[1779050556811,64.54,78252.17,0.0,0.99999,0.0,0.00159]
[1779050557024,64.54,78252.17,0.0,0.99999,0.0,0.00159]
[1779050558810,64.54,78252.21,0.0,0.99999,0.0,0.00159]
[1779050559216,64.54,78252.21,0.0,0.99999,0.0,0.00159]
[1779050562808,64.54,78252.28,0.0,0.99999,0.0,0.00159]
[1779050563096,64.54,78252.28,0.0,0.99999,0.0,0.00159]
[1779050564809,64.54,78252.28,0.0,0.99999,0.0,0.00159]
[1779050564972,64.54,78252.28,0.0,0.99999,0.0,0.00159]
[1779050568810,64.54,78252.37,0.0,0.99999,0.0,0.00159]
[1779050568998,64.54,78252.37,0.0,0.99999,0.0,0.00159]
[1779050572809,64.54,78252.36,0.0,0.99999,0.0,0.00159]
[1779050573038,64.54,78252.36,0.0,0.99999,0.0,0.00159]
[1779050576811,64.54,78252.43,0.0,0.99999,0.0,0.00159]
[1779050577082,64.54,78252.43,0.0,0.99999,0.0,0.00159]
[1779050580810,64.54,78252.81,0.0,0.99999,0.0,0.00158]
[1779050581114,64.54,78252.81,0.0,0.99999,0.0,0.00158]
[1779050583607,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050584573,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050584813,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050584898,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050584988,64.54,78254.72,0.0,0.99999,0.0,0.00158]
[1779050586810,64.54,78254.68,0.0,0.99999,0.0,0.00158]
[1779050586928,64.54,78254.68,0.0,0.99999,0.0,0.00158]
[1779050588812,64.54,78254.68,0.0,0.99999,0.0,0.00158]
[1779050588848,64.54,78254.68,0.0,0.99999,0.0,0.00158]
[1779050592809,64.54,78254.32,0.0,0.99999,0.0,0.00158]
[1779050593112,64.54,78254.32,0.0,0.99999,0.0,0.00158]
[1779050594810,64.54,78255.07,0.0,0.99999,0.0,0.00158]
[1779050594976,64.54,78255.07,0.0,0.99999,0.0,0.00158]
[1779050598809,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050599025,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050604272,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050604310,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050604368,64.54,78255.09,0.0,0.99999,0.0,0.00158]
[1779050609789,64.54,78254.63,0.0,0.99999,0.0,0.00158]
[1779050619859,64.54,78254.54,0.0,0.99999,0.0,0.00156]
[1779050621873,64.54,78257.48,0.0,0.99999,0.0,0.00155]
[1779050622520,64.54,78257.48,0.0,0.99999,0.0,0.00155]
[1779050622563,64.54,78257.48,0.0,0.99999,0.0,0.00155]
[1779050622573,64.54,78257.48,0.0,0.99999,0.0,0.00155]
[1779050624811,64.54,78256.99,0.0,0.99999,0.0,0.00155]
[1779050624888,64.54,78256.99,0.0,0.99999,0.0,0.00155]
[1779050625364,64.54,78256.99,0.0,0.99999,0.0,0.00155]
[1779050625410,64.54,78259.98,0.0,0.99999,0.0,0.00154]
[1779050625583,64.54,78259.98,0.0,0.99999,0.0,0.00154]
[1779050625901,64.54,78263.85,0.0,0.99999,0.0,0.00152]
[1779050626815,64.54,78263.85,0.0,0.99999,0.0,0.00152]
[1779050626832,64.54,78263.85,0.0,0.99999,0.0,0.00152]
[1779050628813,64.54,78264.21,0.0,0.99999,0.0,0.00152]
[1779050628967,64.54,78264.21,0.0,0.99999,0.0,0.00152]
[1779050630936,64.54,78265.69,0.0,0.99999,0.0,0.00152]
[1779050631977,64.54,78265.69,0.0,0.99999,0.0,0.00152]
[1779050632059,64.54,78265.69,0.0,0.99999,0.0,0.00152]
[1779050632161,64.54,78266.78,0.0,0.99999,0.0,0.00151]
[1779050633229,64.54,78266.78,0.0,0.99999,0.0,0.00151]
[1779050633308,64.54,78266.78,0.0,0.99999,0.0,0.00151]
[1779050633384,64.54,78266.78,0.0,0.99999,0.0,0.00151]
[1779050633564,64.54,78266.84,0.0,0.99999,0.0,0.00151]
[1779050638992,64.54,78267.11,0.0,0.99999,0.0,0.00151]
[1779050644027,64.54,78267.14,0.0,0.99999,0.0,0.00151]
[1779050647164,64.54,78267.93,0.0,0.99999,0.0,0.00151]
[1779050647174,64.54,78267.93,0.0,0.99999,0.0,0.00151]
[1779050647311,64.54,78267.93,0.0,0.99999,0.0,0.00151]
[1779050648207,64.54,78267.93,0.0,0.99999,0.0,0.00151]
[1779050648311,64.54,78267.93,0.0,0.99999,0.0,0.00151]
[1779050648346,64.54,78268.21,0.0,0.99999,0.0,0.00151]
[1779050654097,64.54,78268.92,0.0,0.99999,0.0,0.00151]
[1779050656111,64.54,78270.47,0.0,0.99999,0.0,0.0015]
[1779050659132,64.54,78271.62,0.0,0.99999,0.0,0.0015]
[1779050667189,64.54,78271.58,0.0,0.99999,0.0,0.0015]
[1779050673231,64.54,78271.48,0.0,0.99999,0.0,0.00148]
[1779050675762,64.54,78271.17,0.0,0.99999,0.0,0.00148]
[1779050676252,64.54,78269.41,0.0,0.99999,0.0,0.00148]
[1779050677259,64.54,78266.42,0.0,0.99999,0.0,0.00149]
[1779050681173,64.54,78266.68,0.0,0.99999,0.0,0.00149]
[1779050681308,64.54,78266.68,0.0,0.99999,0.0,0.00149]
[1779050681321,64.54,78266.07,0.0,0.99999,0.0,0.00149]
[1779050684308,64.54,78264.62,0.0,0.99999,0.0,0.0015]
[1779050685677,64.54,78263.81,0.0,0.99999,0.0,0.0015]
[1779050686322,64.54,78261.5,0.0,0.99999,0.0,0.00151]
[1779050689343,64.54,78260.17,0.0,0.99999,0.0,0.00152]
[1779050690350,64.54,78258.76,0.0,0.99999,0.0,0.00152]
[1779050693371,64.54,78257.38,0.0,0.99999,0.0,0.00152]
[1779050697399,64.54,78256.15,0.0,0.99999,0.0,0.00153]
[1779050704448,64.54,78256.88,0.0,0.99999,0.0,0.00153]
[1779050708512,64.54,78256.4,0.0,0.99999,0.0,0.00153]
[1779050708560,64.54,78256.4,0.0,0.99999,0.0,0.00153]
[1779050708476,64.54,78254.88,0.0,0.99999,0.0,0.00153]
[1779050709483,64.54,78254.74,0.0,0.99999,0.0,0.00153]
[1779050714519,64.54,78254.94,0.0,0.99999,0.0,0.00153]
[1779050720562,64.54,78254.19,0.0,0.99999,0.0,0.00154]
[1779050731639,64.54,78254.53,0.0,0.99999,0.0,0.00151]
[1779050735667,64.54,78253.34,0.0,0.99999,0.0,0.00152]
[1779050738432,64.54,78253.31,0.0,0.99999,0.0,0.00152]
[1779050738818,64.54,78253.25,0.0,0.99999,0.0,0.00152]
[1779050738938,64.54,78253.25,0.0,0.99999,0.0,0.00152]
[1779050739068,64.54,78253.25,0.0,0.99999,0.0,0.00152]
[1779050744730,64.54,78253.21,0.0,0.99999,0.0,0.00152]
[1779050749766,64.54,78256.58,0.0,0.99999,0.0,0.00151]
[1779050750773,64.54,78259.73,0.0,0.99999,0.0,0.0015]
[1779050754176,64.54,78259.51,0.0,0.99999,0.0,0.0015]
[1779050754312,64.54,78259.51,0.0,0.99999,0.0,0.0015]
[1779050754396,64.54,78259.55,0.0,0.99999,0.0,0.0015]
[1779050759750,64.54,78259.64,0.0,0.99999,0.0,0.0015]
[1779050759763,64.54,78259.64,0.0,0.99999,0.0,0.0015]
[1779050759809,64.54,78259.64,0.0,0.99999,0.0,0.0015]
[1779050765878,64.54,78259.26,0.0,0.99999,0.0,0.0015]
[1779050776951,64.54,78259.58,0.0,0.99999,0.0,0.0015]
[1779050777060,64.54,78259.58,0.0,0.99999,0.0,0.0015]
[1779050777111,64.54,78259.75,0.0,0.99999,0.0,0.0015]
[1779050778904,64.54,78259.75,0.0,0.99999,0.0,0.0015]
[1779050778993,64.54,78259.75,0.0,0.99999,0.0,0.0015]
[1779050779065,64.54,78259.75,0.0,0.99999,0.0,0.0015]
[1779050786187,64.54,78259.75,0.0,0.99999,0.0,0.0015]
[1779050791054,64.54,78259.94,0.0,0.99999,0.0,0.00147]
[1779050793581,64.54,78259.64,0.0,0.99999,0.0,0.00148]
[1779050793628,64.54,78259.64,0.0,0.99999,0.0,0.00148]
[1779050793810,64.54,78259.64,0.0,0.99999,0.0,0.00148]
[1779050794075,64.54,78259.91,0.0,0.99999,0.0,0.00147]
[1779050795881,64.54,78259.91,0.0,0.99999,0.0,0.00147]
[1779050795998,64.54,78259.91,0.0,0.99999,0.0,0.00147]
[1779050796059,64.54,78259.91,0.0,0.99999,0.0,0.00147]
[1779050800117,64.54,78265.52,0.0,0.99999,0.0,0.00146]
[1779050801440,64.54,78265.52,0.0,0.99999,0.0,0.00146]
[1779050801561,64.54,78265.52,0.0,0.99999,0.0,0.00146]
[1779050801662,64.54,78266.84,0.0,0.99999,0.0,0.00145]
[1779050803765,64.54,78266.26,0.0,0.99999,0.0,0.00145]
[1779050803772,64.54,78266.26,0.0,0.99999,0.0,0.00145]
[1779050803808,64.54,78266.26,0.0,0.99999,0.0,0.00145]
[1779050805152,64.54,78267.52,0.0,0.99999,0.0,0.00145]
[1779050810187,64.54,78267.82,0.0,0.99999,0.0,0.00145]
[1779050818243,64.54,78268.02,0.0,0.99999,0.0,0.00145]
[1779050822271,64.54,78270.06,0.0,0.99999,0.0,0.00144]
[1779050827306,64.54,78269.23,0.0,0.99999,0.0,0.00144]
[1779050828242,64.54,78269.23,0.0,0.99999,0.0,0.00144]
[1779050828309,64.54,78269.23,0.0,0.99999,0.0,0.00144]
[1779050828345,64.54,78269.23,0.0,0.99999,0.0,0.00144]
[1779050830597,64.54,78269.2,0.0,0.99999,0.0,0.00144]
[1779050830679,64.54,78269.2,0.0,0.99999,0.0,0.00144]
[1779050830810,64.54,78269.2,0.0,0.99999,0.0,0.00144]
[1779050832341,64.54,78267.99,0.0,0.99999,0.0,0.00145]
[1779050836505,64.54,78267.58,0.0,0.99999,0.0,0.00145]
[1779050836564,64.54,78267.58,0.0,0.99999,0.0,0.00145]
[1779050836660,64.54,78269.01,0.0,0.99999,0.0,0.00144]
[1779050839029,64.54,78268.21,0.0,0.99999,0.0,0.00145]
[1779050839038,64.54,78268.21,0.0,0.99999,0.0,0.00145]
[1779050839058,64.54,78268.21,0.0,0.99999,0.0,0.00145]
[1779050844426,64.54,78268.76,0.0,0.99999,0.0,0.00144]
[1779050848971,64.54,78268.76,0.0,0.99999,0.0,0.00144]
[1779050849058,64.54,78268.76,0.0,0.99999,0.0,0.00144]
[1779050849065,64.54,78268.76,0.0,0.99999,0.0,0.00144]
[1779050851500,64.54,78268.76,0.0,0.99999,0.0,0.00144]
[1779050851564,64.54,78268.76,0.0,0.99999,0.0,0.00144]
[1779050851630,64.54,78268.76,0.0,0.99999,0.0,0.00142]
[1779050854194,64.54,78268.76,0.0,0.99999,0.0,0.00142]
[1779050854313,64.54,78268.76,0.0,0.99999,0.0,0.00142]
[1779050860538,64.54,78268.37,0.0,0.99999,0.0,0.00143]
[1779050865573,64.54,78266.69,0.0,0.99999,0.0,0.00143]
[1779050867587,64.54,78265.47,0.0,0.99999,0.0,0.00144]
[1779050869601,64.54,78264.24,0.0,0.99999,0.0,0.00144]
[1779050870171,64.54,78264.24,0.0,0.99999,0.0,0.00144]
[1779050870308,64.54,78264.24,0.0,0.99999,0.0,0.00144]
[1779050870608,64.54,78261.76,0.0,0.99999,0.0,0.00145]
[1779050872624,64.54,78261.59,0.0,0.99999,0.0,0.00145]
[1779050872725,64.54,78261.59,0.0,0.99999,0.0,0.00145]
[1779050872812,64.54,78261.59,0.0,0.99999,0.0,0.00145]
[1779050874636,64.54,78260.24,0.0,0.99999,0.0,0.00145]
[1779050877657,64.54,78258.67,0.0,0.99999,0.0,0.00146]
[1779050878078,64.54,78258.67,0.0,0.99999,0.0,0.00146]
[1779050878308,64.54,78258.67,0.0,0.99999,0.0,0.00146]
[1779050878664,64.54,78258.5,0.0,0.99999,0.0,0.00146]
[1779050879671,64.54,78256.89,0.0,0.99999,0.0,0.00146]
[1779050880580,64.54,78256.89,0.0,0.99999,0.0,0.00146]
[1779050880589,64.54,78256.89,0.0,0.99999,0.0,0.00146]
[1779050880678,64.54,78256.12,0.0,0.99999,0.0,0.00147]
[1779050880816,64.54,78256.12,0.0,0.99999,0.0,0.00147]
[1779050881685,64.54,78257.17,0.0,0.99999,0.0,0.00146]
[1779050886722,64.54,78256.75,0.0,0.99999,0.0,0.00146]
[1779050892764,64.54,78255.47,0.0,0.99999,0.0,0.00147]
[1779050894852,64.54,78255.4,0.0,0.99999,0.0,0.00147]
[1779050895058,64.54,78255.4,0.0,0.99999,0.0,0.00147]
[1779050895159,64.54,78248.77,0.0,0.99999,0.0,0.00149]
[1779050895785,64.54,78241.54,0.0,0.99999,0.0,0.00152]
[1779050897426,64.54,78241.54,0.0,0.99999,0.0,0.00152]
[1779050897497,64.54,78241.54,0.0,0.99999,0.0,0.00152]
[1779050897564,64.54,78241.54,0.0,0.99999,0.0,0.00152]
[1779050897661,64.54,78244.48,0.0,0.99999,0.0,0.00151]
[1779050898213,64.54,78244.48,0.0,0.99999,0.0,0.00151]
[1779050898308,64.54,78244.48,0.0,0.99999,0.0,0.00151]
[1779050898314,64.54,78245.84,0.0,0.99999,0.0,0.0015]
[1779050900820,64.54,78251.83,0.0,0.99999,0.0,0.00148]
[1779050902523,64.54,78251.83,0.0,0.99999,0.0,0.00148]
[1779050902533,64.54,78251.83,0.0,0.99999,0.0,0.00148]
[1779050902566,64.54,78251.83,0.0,0.99999,0.0,0.00148]
[1779050902619,64.54,78255.16,0.0,0.99999,0.0,0.00147]
[1779050911685,64.54,78255.35,0.0,0.99999,0.0,0.00147]
[1779050912418,64.54,78255.54,0.0,0.99999,0.0,0.00145]
[1779050913478,64.54,78255.54,0.0,0.99999,0.0,0.00145]
[1779050913556,64.54,78255.54,0.0,0.99999,0.0,0.00145]
[1779050913811,64.54,78255.65,0.0,0.99999,0.0,0.00145]
[1779050914815,64.54,78255.21,0.0,0.99999,0.0,0.00145]
[1779050914910,64.54,78255.21,0.0,0.99999,0.0,0.00145]
[1779050920962,64.54,78254.99,0.0,0.99999,0.0,0.00145]
[1779050925997,64.54,78255.79,0.0,0.99999,0.0,0.00145]
[1779050932041,64.54,78255.88,0.0,0.99999,0.0,0.00145]
[1779050937076,64.54,78255.93,0.0,0.99999,0.0,0.00145]
[1779050942111,64.54,78256.92,0.0,0.99999,0.0,0.00144]
[1779050943510,64.54,78256.92,0.0,0.99999,0.0,0.00144]
[1779050943566,64.54,78256.92,0.0,0.99999,0.0,0.00144]
[1779050943617,64.54,78256.92,0.0,0.99999,0.0,0.00144]
[1779050946813,64.54,78256.74,0.0,0.99999,0.0,0.00144]
[1779050946940,64.54,78256.74,0.0,0.99999,0.0,0.00144]
[1779050950810,64.54,78256.18,0.0,0.99999,0.0,0.00145]
[1779050951083,64.54,78256.18,0.0,0.99999,0.0,0.00145]
[1779050954816,64.54,78256.18,0.0,0.99999,0.0,0.00145]
[1779050954898,64.54,78257.11,0.0,0.99999,0.0,0.00144]
[1779050956810,64.54,78256.21,0.0,0.99999,0.0,0.00145]
[1779050956821,64.54,78256.21,0.0,0.99999,0.0,0.00145]
[1779050957074,64.54,78256.21,0.0,0.99999,0.0,0.00145]
[1779050957309,64.54,78256.21,0.0,0.99999,0.0,0.00145]
[1779050957378,64.54,78256.21,0.0,0.99999,0.0,0.00145]
[1779050960810,64.54,78255.04,0.0,0.99999,0.0,0.00145]
[1779050960822,64.54,78255.04,0.0,0.99999,0.0,0.00145]
[1779050964810,64.54,78254.01,0.0,0.99999,0.0,0.00145]
[1779050964858,64.54,78254.38,0.0,0.99999,0.0,0.00145]
[1779050966884,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050967060,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050967161,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050968809,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050969136,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050969318,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050969559,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050969717,64.54,78253.27,0.0,0.99999,0.0,0.00146]
[1779050972809,64.54,78254.0,0.0,0.99999,0.0,0.00145]
[1779050973446,64.54,78253.94,0.0,0.99999,0.0,0.00143]
[1779050974822,64.54,78253.94,0.0,0.99999,0.0,0.00143]
[1779050977319,64.54,78253.61,0.0,0.99999,0.0,0.00143]
[1779050977567,64.54,78253.61,0.0,0.99999,0.0,0.00143]
[1779050977601,64.54,78252.75,0.0,0.99999,0.0,0.00144]
[1779050980897,64.54,78253.36,0.0,0.99999,0.0,0.00144]
[1779050984816,64.54,78252.58,0.0,0.99999,0.0,0.00144]
[1779050985048,64.54,78252.58,0.0,0.99999,0.0,0.00144]
[1779050988812,64.54,78252.36,0.0,0.99999,0.0,0.00144]
[1779050989022,64.54,78252.54,0.0,0.99999,0.0,0.00144]
[1779050990810,64.54,78252.54,0.0,0.99999,0.0,0.00144]
[1779050990827,64.54,78252.54,0.0,0.99999,0.0,0.00144]
[1779050992812,64.54,78252.95,0.0,0.99999,0.0,0.00144]
[1779050992885,64.54,78252.95,0.0,0.99999,0.0,0.00144]
[1779050994811,64.54,78252.95,0.0,0.99999,0.0,0.00144]
[1779050994948,64.54,78253.06,0.0,0.99999,0.0,0.00144]
[1779050996065,64.54,78253.27,0.0,0.99999,0.0,0.00144]
[1779050996312,64.54,78253.27,0.0,0.99999,0.0,0.00144]
[1779050996815,64.54,78253.27,0.0,0.99999,0.0,0.00144]
[1779050996852,64.54,78253.59,0.0,0.99999,0.0,0.00143]
[1779050996910,64.54,78253.59,0.0,0.99999,0.0,0.00143]
[1779050998810,64.54,78253.55,0.0,0.99999,0.0,0.00143]
[1779050998885,64.54,78253.51,0.0,0.99999,0.0,0.00144]
[1779051002811,64.54,78253.51,0.0,0.99999,0.0,0.00144]
[1779051002933,64.54,78254.42,0.0,0.99999,0.0,0.00143]
[1779051003556,64.54,78259.09,0.0,0.99999,0.0,0.00142]
[1779051005808,64.54,78259.77,0.0,0.99999,0.0,0.00141]
[1779051005871,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051006063,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051006816,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051006931,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051008812,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051009106,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051012810,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051013012,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051014816,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051015003,64.54,78259.8,0.0,0.99999,0.0,0.00141]
[1779051018813,64.54,78260.73,0.0,0.99999,0.0,0.00141]
[1779051018968,64.54,78260.73,0.0,0.99999,0.0,0.00141]
[1779051019352,64.54,78260.73,0.0,0.99999,0.0,0.00141]
[1779051019571,64.54,78260.73,0.0,0.99999,0.0,0.00141]
[1779051019668,64.54,78260.58,0.0,0.99999,0.0,0.00141]
[1779051020813,64.54,78260.58,0.0,0.99999,0.0,0.00141]
[1779051020931,64.54,78260.74,0.0,0.99999,0.0,0.00141]
[1779051024814,64.54,78259.95,0.0,0.99999,0.0,0.00141]
[1779051024921,64.54,78259.94,0.0,0.99999,0.0,0.00141]
[1779051026810,64.54,78259.94,0.0,0.99999,0.0,0.00141]
[1779051027134,64.54,78259.94,0.0,0.99999,0.0,0.00141]
[1779051027317,64.54,78259.94,0.0,0.99999,0.0,0.00141]
[1779051027560,64.54,78259.94,0.0,0.99999,0.0,0.00141]
[1779051027666,64.54,78259.94,0.0,0.99999,0.0,0.00141]
[1779051030808,64.54,78259.94,0.0,0.99999,0.0,0.00141]
[1779051031123,64.54,78259.83,0.0,0.99999,0.0,0.00141]
[1779051031752,64.54,78259.77,0.0,0.99999,0.0,0.00139]
[1779051032810,64.54,78259.77,0.0,0.99999,0.0,0.00139]
[1779051032864,64.54,78259.77,0.0,0.99999,0.0,0.00139]
[1779051034810,64.54,78259.77,0.0,0.99999,0.0,0.00139]
[1779051034951,64.54,78259.17,0.0,0.99999,0.0,0.0014]
[1779051038811,64.54,78259.21,0.0,0.99999,0.0,0.0014]
[1779051039023,64.54,78259.28,0.0,0.99999,0.0,0.0014]
[1779051042809,64.54,78259.35,0.0,0.99999,0.0,0.0014]
[1779051043064,64.54,78259.35,0.0,0.99999,0.0,0.0014]
[1779051046809,64.54,78259.39,0.0,0.99999,0.0,0.0014]
[1779051047052,64.54,78259.39,0.0,0.99999,0.0,0.0014]
[1779051050809,64.54,78259.32,0.0,0.99999,0.0,0.0014]
[1779051050988,64.54,78259.39,0.0,0.99999,0.0,0.0014]
[1779051056928,64.54,78259.46,0.0,0.99999,0.0,0.0014]
[1779051062085,64.54,78259.46,0.0,0.99999,0.0,0.0014]
[1779051066445,64.54,78259.71,0.0,0.99999,0.0,0.00139]
[1779051066552,64.54,78259.71,0.0,0.99999,0.0,0.00139]
[1779051066561,64.54,78259.71,0.0,0.99999,0.0,0.00139]
[1779051069671,64.54,78259.82,0.0,0.99999,0.0,0.00139]
[1779051069809,64.54,78259.82,0.0,0.99999,0.0,0.00139]
[1779051069906,64.54,78260.3,0.0,0.99999,0.0,0.00139]
[1779051076063,64.54,78259.85,0.0,0.99999,0.0,0.00139]
[1779051079024,64.54,78259.8,0.0,0.99999,0.0,0.00139]
[1779051079037,64.54,78259.8,0.0,0.99999,0.0,0.00139]
[1779051079058,64.54,78259.8,0.0,0.99999,0.0,0.00139]
[1779051086133,64.54,78259.68,0.0,0.99999,0.0,0.00139]
[1779051091168,64.54,78259.66,0.0,0.99999,0.0,0.00138]
[1779051098217,64.54,78259.72,0.0,0.99999,0.0,0.00138]
[1779051104259,64.54,78259.68,0.0,0.99999,0.0,0.00138]
[1779051109294,64.54,78259.69,0.0,0.99999,0.0,0.00138]
[1779051110066,64.54,78259.69,0.0,0.99999,0.0,0.00138]
[1779051110323,64.54,78259.69,0.0,0.99999,0.0,0.00138]
[1779051110827,64.54,78259.69,0.0,0.99999,0.0,0.00138]
[1779051116343,64.54,78259.35,0.0,0.99999,0.0,0.00138]
[1779051125406,64.54,78259.29,0.0,0.99999,0.0,0.00138]
[1779051131448,64.54,78259.29,0.0,0.99999,0.0,0.00138]
[1779051137490,64.54,78259.36,0.0,0.99999,0.0,0.00138]
[1779051143532,64.54,78258.3,0.0,0.99999,0.0,0.00138]
[1779051149574,64.54,78255.55,0.0,0.99999,0.0,0.00139]
[1779051151588,64.54,78255.7,0.0,0.99999,0.0,0.00137]
[1779051152595,64.54,78258.26,0.0,0.99999,0.0,0.00136]
[1779051157631,64.54,78257.96,0.0,0.99999,0.0,0.00136]
[1779051158637,64.54,78261.34,0.0,0.99999,0.0,0.00135]
[1779051163672,64.54,78262.18,0.0,0.99999,0.0,0.00135]
[1779051167700,64.54,78260.54,0.0,0.99999,0.0,0.00135]
[1779051171728,64.54,78257.14,0.0,0.99999,0.0,0.00136]
[1779051176763,64.54,78257.6,0.0,0.99999,0.0,0.00136]
[1779051181798,64.54,78259.1,0.0,0.99999,0.0,0.00136]
[1779051186833,64.54,78258.33,0.0,0.99999,0.0,0.00136]
[1779051191868,64.54,78258.28,0.0,0.99999,0.0,0.00136]
[1779051196903,64.54,78258.36,0.0,0.99999,0.0,0.00136]
[1779051206973,64.54,78258.17,0.0,0.99999,0.0,0.00136]
[1779051211675,64.54,78258.44,0.0,0.99999,0.0,0.00136]
[1779051212008,64.54,78257.95,0.0,0.99999,0.0,0.00134]
[1779051212817,64.54,78257.95,0.0,0.99999,0.0,0.00134]
[1779051212986,64.54,78257.95,0.0,0.99999,0.0,0.00134]
[1779051213066,64.54,78257.95,0.0,0.99999,0.0,0.00134]
[1779051213404,64.54,78257.95,0.0,0.99999,0.0,0.00134]
[1779051216813,64.54,78257.95,0.0,0.99999,0.0,0.00134]
[1779051222953,64.54,78258.15,0.0,0.99999,0.0,0.00134]
[1779051223063,64.54,78258.15,0.0,0.99999,0.0,0.00134]
[1779051228122,64.54,78248.33,0.0,0.99999,0.0,0.00137]
[1779051229129,64.54,78245.2,0.0,0.99999,0.0,0.00138]
[1779051231143,64.54,78243.07,0.0,0.99999,0.0,0.00139]
[1779051234561,64.54,78241.99,0.0,0.99999,0.0,0.00139]
[1779051234811,64.54,78241.99,0.0,0.99999,0.0,0.00139]
[1779051234909,64.54,78242.0,0.0,0.99999,0.0,0.00139]
[1779051235483,64.54,78242.0,0.0,0.99999,0.0,0.00139]
[1779051235552,64.54,78242.0,0.0,0.99999,0.0,0.00139]
[1779051235561,64.54,78242.0,0.0,0.99999,0.0,0.00139]
[1779051241213,64.54,78242.46,0.0,0.99999,0.0,0.00139]
[1779051245078,64.54,78242.77,0.0,0.99999,0.0,0.00139]
[1779051245314,64.54,78242.88,0.0,0.99999,0.0,0.00139]
[1779051245413,64.54,78242.88,0.0,0.99999,0.0,0.00139]
[1779051246248,64.54,78248.97,0.0,0.99999,0.0,0.00137]
[1779051247255,64.54,78252.09,0.0,0.99999,0.0,0.00136]
[1779051251283,64.54,78255.58,0.0,0.99999,0.0,0.00135]
[1779051254380,64.54,78256.3,0.0,0.99999,0.0,0.00135]
[1779051254387,64.54,78256.3,0.0,0.99999,0.0,0.00135]
[1779051254561,64.54,78256.3,0.0,0.99999,0.0,0.00135]
[1779051260346,64.54,78256.04,0.0,0.99999,0.0,0.00135]
[1779051262360,64.54,78254.09,0.0,0.99999,0.0,0.00135]
[1779051266841,64.54,78253.81,0.0,0.99999,0.0,0.00136]
[1779051267060,64.54,78253.81,0.0,0.99999,0.0,0.00136]
[1779051267066,64.54,78253.81,0.0,0.99999,0.0,0.00136]
[1779051267699,64.54,78253.81,0.0,0.99999,0.0,0.00136]
[1779051267810,64.54,78253.81,0.0,0.99999,0.0,0.00136]
[1779051267815,64.54,78253.81,0.0,0.99999,0.0,0.00136]
[1779051268058,64.54,78253.81,0.0,0.99999,0.0,0.00136]
[1779051271423,64.54,78253.71,0.0,0.99999,0.0,0.00134]
[1779051276458,64.54,78255.36,0.0,0.99999,0.0,0.00133]
[1779051279649,64.54,78254.91,0.0,0.99999,0.0,0.00133]
[1779051279810,64.54,78254.91,0.0,0.99999,0.0,0.00133]
[1779051279855,64.54,78254.91,0.0,0.99999,0.0,0.00133]
[1779051280649,64.54,78254.91,0.0,0.99999,0.0,0.00133]
[1779051280723,64.54,78254.91,0.0,0.99999,0.0,0.00133]
[1779051280814,64.54,78254.91,0.0,0.99999,0.0,0.00133]
[1779051295591,64.54,78254.95,0.0,0.99999,0.0,0.00133]
[1779051299619,64.54,78253.55,0.0,0.99999,0.0,0.00134]
[1779051301559,64.54,78253.23,0.0,0.99999,0.0,0.00134]
[1779051301811,64.54,78253.23,0.0,0.99999,0.0,0.00134]
[1779051301851,64.54,78252.59,0.0,0.99999,0.0,0.00134]
[1779051302492,64.54,78252.59,0.0,0.99999,0.0,0.00134]
[1779051302502,64.54,78252.59,0.0,0.99999,0.0,0.00134]
[1779051302565,64.54,78252.59,0.0,0.99999,0.0,0.00134]
[1779051307675,64.54,78254.07,0.0,0.99999,0.0,0.00134]
[1779051313798,64.54,78254.05,0.0,0.99999,0.0,0.00134]
[1779051313812,64.54,78254.05,0.0,0.99999,0.0,0.00134]
[1779051313915,64.54,78254.05,0.0,0.99999,0.0,0.00134]
[1779051313980,64.54,78254.05,0.0,0.99999,0.0,0.00134]
[1779051314061,64.54,78254.05,0.0,0.99999,0.0,0.00134]
[1779051314069,64.54,78254.05,0.0,0.99999,0.0,0.00134]
[1779051319760,64.54,78254.64,0.0,0.99999,0.0,0.00133]
[1779051324795,64.54,78255.8,0.0,0.99999,0.0,0.00133]
[1779051328564,64.54,78256.57,0.0,0.99999,0.0,0.00133]
[1779051328816,64.54,78256.57,0.0,0.99999,0.0,0.00133]
[1779051328995,64.54,78256.57,0.0,0.99999,0.0,0.00133]
[1779051329006,64.54,78256.57,0.0,0.99999,0.0,0.00133]
[1779051329062,64.54,78256.57,0.0,0.99999,0.0,0.00133]
[1779051329163,64.54,78257.48,0.0,0.99999,0.0,0.00132]
[1779051331844,64.54,78257.62,0.0,0.99999,0.0,0.00131]
[1779051336879,64.54,78257.92,0.0,0.99999,0.0,0.0013]
[1779051340831,64.54,78257.82,0.0,0.99999,0.0,0.0013]
[1779051341063,64.54,78257.82,0.0,0.99999,0.0,0.0013]
[1779051341164,64.54,78257.29,0.0,0.99999,0.0,0.00131]
[1779051341626,64.54,78257.29,0.0,0.99999,0.0,0.00131]
[1779051341632,64.54,78257.29,0.0,0.99999,0.0,0.00131]
[1779051341810,64.54,78257.29,0.0,0.99999,0.0,0.00131]
[1779051349970,64.54,78255.77,0.0,0.99999,0.0,0.00131]
[1779051350977,64.54,78254.15,0.0,0.99999,0.0,0.00132]
[1779051351984,64.54,78252.81,0.0,0.99999,0.0,0.00132]
[1779051352991,64.54,78251.33,0.0,0.99999,0.0,0.00132]
[1779051353492,64.54,78251.33,0.0,0.99999,0.0,0.00132]
[1779051353561,64.54,78251.33,0.0,0.99999,0.0,0.00132]
[1779051353808,64.54,78251.33,0.0,0.99999,0.0,0.00132]
[1779051353967,64.54,78251.33,0.0,0.99999,0.0,0.00132]
[1779051354059,64.54,78251.33,0.0,0.99999,0.0,0.00132]
[1779051354123,64.54,78251.33,0.0,0.99999,0.0,0.00132]
[1779051354171,64.54,78249.91,0.0,0.99999,0.0,0.00133]
[1779051356808,64.54,78250.45,0.0,0.99999,0.0,0.00133]
[1779051356876,64.54,78250.45,0.0,0.99999,0.0,0.00133]
[1779051362055,64.54,78251.11,0.0,0.99999,0.0,0.00133]
[1779051362872,64.54,78251.11,0.0,0.99999,0.0,0.00133]
[1779051363060,64.54,78251.11,0.0,0.99999,0.0,0.00133]
[1779051363062,64.54,78251.62,0.0,0.99999,0.0,0.00132]
[1779051368097,64.54,78253.06,0.0,0.99999,0.0,0.00132]
[1779051369853,64.54,78253.06,0.0,0.99999,0.0,0.00132]
[1779051369864,64.54,78253.06,0.0,0.99999,0.0,0.00132]
[1779051370059,64.54,78253.06,0.0,0.99999,0.0,0.00132]
[1779051375146,64.54,78252.2,0.0,0.99999,0.0,0.00132]
[1779051377565,64.54,78252.31,0.0,0.99999,0.0,0.00132]
[1779051377803,64.54,78252.31,0.0,0.99999,0.0,0.00132]
[1779051377811,64.54,78252.31,0.0,0.99999,0.0,0.00132]
[1779051377955,64.54,78252.31,0.0,0.99999,0.0,0.00132]
[1779051378062,64.54,78252.31,0.0,0.99999,0.0,0.00132]
[1779051378189,64.54,78252.31,0.0,0.99999,0.0,0.00132]
[1779051378167,64.54,78252.48,0.0,0.99999,0.0,0.00132]
[1779051378318,64.54,78252.48,0.0,0.99999,0.0,0.00132]
[1779051378566,64.54,78252.48,0.0,0.99999,0.0,0.00132]
[1779051378682,64.54,78252.48,0.0,0.99999,0.0,0.00132]
[1779051380816,64.54,78252.19,0.0,0.99999,0.0,0.00132]
[1779051381075,64.54,78252.19,0.0,0.99999,0.0,0.00132]
[1779051384814,64.54,78252.14,0.0,0.99999,0.0,0.00132]
[1779051385121,64.54,78252.14,0.0,0.99999,0.0,0.00132]
[1779051386816,64.54,78251.68,0.0,0.99999,0.0,0.00132]
[1779051386884,64.54,78251.68,0.0,0.99999,0.0,0.00132]
[1779051388041,64.54,78251.68,0.0,0.99999,0.0,0.00132]
[1779051388058,64.54,78251.68,0.0,0.99999,0.0,0.00132]
[1779051388237,64.54,78251.8,0.0,0.99999,0.0,0.00132]
[1779051388816,64.54,78251.8,0.0,0.99999,0.0,0.00132]
[1779051389031,64.54,78251.8,0.0,0.99999,0.0,0.00132]
[1779051392265,64.54,78252.02,0.0,0.99999,0.0,0.0013]
[1779051392815,64.54,78252.02,0.0,0.99999,0.0,0.0013]
[1779051393085,64.54,78252.02,0.0,0.99999,0.0,0.0013]
[1779051393320,64.54,78252.02,0.0,0.99999,0.0,0.0013]
[1779051393559,64.54,78252.02,0.0,0.99999,0.0,0.0013]
[1779051393571,64.54,78252.02,0.0,0.99999,0.0,0.0013]
[1779051396814,64.54,78252.03,0.0,0.99999,0.0,0.0013]
[1779051397013,64.54,78252.03,0.0,0.99999,0.0,0.0013]
[1779051397114,64.54,78252.01,0.0,0.99999,0.0,0.0013]
[1779051398814,64.54,78252.04,0.0,0.99999,0.0,0.0013]
[1779051398930,64.54,78252.04,0.0,0.99999,0.0,0.0013]
[1779051400811,64.54,78252.08,0.0,0.99999,0.0,0.0013]
[1779051401072,64.54,78252.08,0.0,0.99999,0.0,0.0013]
[1779051404811,64.54,78251.94,0.0,0.99999,0.0,0.0013]
[1779051405102,64.54,78251.94,0.0,0.99999,0.0,0.0013]
[1779051406814,64.54,78251.85,0.0,0.99999,0.0,0.0013]
[1779051407052,64.54,78251.85,0.0,0.99999,0.0,0.0013]
[1779051408812,64.54,78251.85,0.0,0.99999,0.0,0.0013]
[1779051409165,64.54,78251.85,0.0,0.99999,0.0,0.0013]
[1779051412810,64.54,78251.59,0.0,0.99999,0.0,0.00131]
[1779051412933,64.54,78251.59,0.0,0.99999,0.0,0.00131]
[1779051413058,64.54,78251.59,0.0,0.99999,0.0,0.00131]
[1779051413308,64.54,78251.72,0.0,0.99999,0.0,0.0013]
[1779051413320,64.54,78251.72,0.0,0.99999,0.0,0.0013]
[1779051416809,64.54,78251.72,0.0,0.99999,0.0,0.0013]
[1779051416924,64.54,78251.72,0.0,0.99999,0.0,0.0013]
[1779051418811,64.54,78251.92,0.0,0.99999,0.0,0.0013]
[1779051419023,64.54,78251.92,0.0,0.99999,0.0,0.0013]
[1779051420813,64.54,78251.92,0.0,0.99999,0.0,0.0013]
[1779051420993,64.54,78251.92,0.0,0.99999,0.0,0.0013]
[1779051424820,64.54,78251.92,0.0,0.99999,0.0,0.0013]
[1779051424866,64.54,78251.92,0.0,0.99999,0.0,0.0013]
[1779051426233,64.54,78251.96,0.0,0.99999,0.0,0.0013]
[1779051426258,64.54,78251.78,0.0,0.99999,0.0,0.0013]
[1779051426309,64.54,78251.78,0.0,0.99999,0.0,0.0013]
[1779051426816,64.54,78251.78,0.0,0.99999,0.0,0.0013]
[1779051426950,64.54,78251.78,0.0,0.99999,0.0,0.0013]
[1779051430811,64.54,78251.84,0.0,0.99999,0.0,0.0013]
[1779051431073,64.54,78251.84,0.0,0.99999,0.0,0.0013]
[1779051434810,64.54,78251.84,0.0,0.99999,0.0,0.0013]
[1779051434948,64.54,78251.84,0.0,0.99999,0.0,0.0013]
[1779051438811,64.54,78251.71,0.0,0.99999,0.0,0.0013]
[1779051439008,64.54,78251.71,0.0,0.99999,0.0,0.0013]
[1779051444636,64.54,78252.63,0.0,0.99999,0.0,0.0013]
[1779051449671,64.54,78252.69,0.0,0.99999,0.0,0.0013]
[1779051451685,64.54,78252.62,0.0,0.99999,0.0,0.00128]
[1779051455513,64.54,78253.02,0.0,0.99999,0.0,0.00128]
[1779051455560,64.54,78253.02,0.0,0.99999,0.0,0.00128]
[1779051455630,64.54,78253.02,0.0,0.99999,0.0,0.00128]
[1779051455808,64.54,78253.02,0.0,0.99999,0.0,0.00128]
[1779051457906,64.54,78253.14,0.0,0.99999,0.0,0.00128]
[1779051458059,64.54,78253.14,0.0,0.99999,0.0,0.00128]
[1779051458160,64.54,78252.32,0.0,0.99999,0.0,0.00128]
[1779051463770,64.54,78252.39,0.0,0.99999,0.0,0.00128]
[1779051468805,64.54,78252.72,0.0,0.99999,0.0,0.00128]
[1779051474849,64.54,78252.81,0.0,0.99999,0.0,0.00128]
[1779051479884,64.54,78252.71,0.0,0.99999,0.0,0.00128]
[1779051483104,64.54,78252.96,0.0,0.99999,0.0,0.00128]
[1779051483307,64.54,78252.96,0.0,0.99999,0.0,0.00128]
[1779051483325,64.54,78252.96,0.0,0.99999,0.0,0.00128]
[1779051483431,64.54,78253.06,0.0,0.99999,0.0,0.00128]
[1779051483912,64.54,78262.02,0.0,0.99999,0.0,0.00126]
[1779051484919,64.54,78263.35,0.0,0.99999,0.0,0.00125]
[1779051485926,64.54,78263.73,0.0,0.99999,0.0,0.00125]
[1779051486967,64.54,78263.73,0.0,0.99999,0.0,0.00125]
[1779051487059,64.54,78263.73,0.0,0.99999,0.0,0.00125]
[1779051487160,64.54,78264.01,0.0,0.99999,0.0,0.00125]
[1779051492976,64.54,78263.23,0.0,0.99999,0.0,0.00125]
[1779051500025,64.54,78263.83,0.0,0.99999,0.0,0.00125]
[1779051506067,64.54,78263.97,0.0,0.99999,0.0,0.00125]
[1779051510126,64.54,78264.01,0.0,0.99999,0.0,0.00125]
[1779051510311,64.54,78264.01,0.0,0.99999,0.0,0.00125]
[1779051510365,64.54,78263.94,0.0,0.99999,0.0,0.00125]
[1779051511102,64.54,78264.04,0.0,0.99999,0.0,0.00123]
[1779051516138,64.54,78263.94,0.0,0.99999,0.0,0.00123]
[1779051521174,64.54,78263.15,0.0,0.99999,0.0,0.00123]
[1779051533258,64.54,78263.16,0.0,0.99999,0.0,0.00123]
[1779051533504,64.54,78263.16,0.0,0.99999,0.0,0.00123]
[1779051536812,64.54,78263.11,0.0,0.99999,0.0,0.00123]
[1779051537578,64.54,78263.11,0.0,0.99999,0.0,0.00123]
[1779051537809,64.54,78263.11,0.0,0.99999,0.0,0.00123]
[1779051541217,64.54,78263.11,0.0,0.99999,0.0,0.00123]
[1779051549370,64.54,78262.76,0.0,0.99999,0.0,0.00124]
[1779051554405,64.54,78262.93,0.0,0.99999,0.0,0.00123]
[1779051559440,64.54,78262.93,0.0,0.99999,0.0,0.00123]
[1779051567496,64.54,78262.58,0.0,0.99999,0.0,0.00124]
[1779051573538,64.54,78262.41,0.0,0.99999,0.0,0.00122]
[1779051574545,64.54,78263.65,0.0,0.99999,0.0,0.00121]
[1779051576705,64.54,78263.55,0.0,0.99999,0.0,0.00122]
[1779051576819,64.54,78263.55,0.0,0.99999,0.0,0.00122]
[1779051578868,64.54,78263.92,0.0,0.99999,0.0,0.00121]
[1779051584615,64.54,78264.12,0.0,0.99999,0.0,0.00121]
[1779051587636,64.54,78265.4,0.0,0.99999,0.0,0.00121]
[1779051592671,64.54,78265.49,0.0,0.99999,0.0,0.00121]
[1779051594685,64.54,78264.18,0.0,0.99999,0.0,0.00121]
[1779051597706,64.54,78242.65,0.0,0.99999,0.0,0.00128]
[1779051598713,64.54,78240.92,0.0,0.99999,0.0,0.00128]
[1779051599720,64.54,78237.77,0.0,0.99999,0.0,0.00129]
[1779051601016,64.54,78237.77,0.0,0.99999,0.0,0.00129]
[1779051601178,64.54,78237.77,0.0,0.99999,0.0,0.00129]
[1779051601194,64.54,78236.13,0.0,0.99999,0.0,0.0013]
[1779051604761,64.54,78233.51,0.0,0.99999,0.0,0.0013]
[1779051604847,64.54,78233.51,0.0,0.99999,0.0,0.0013]
[1779051604876,64.54,78233.67,0.0,0.99999,0.0,0.0013]
[1779051605763,64.54,78238.05,0.0,0.99999,0.0,0.00129]
[1779051609791,64.54,78239.99,0.0,0.99999,0.0,0.00128]
[1779051610798,64.54,78238.35,0.0,0.99999,0.0,0.00129]
[1779051615833,64.54,78237.95,0.0,0.99999,0.0,0.00129]
[1779051620870,64.54,78238.08,0.0,0.99999,0.0,0.00129]
[1779051626912,64.54,78238.25,0.0,0.99999,0.0,0.00129]
[1779051631947,64.54,78238.57,0.0,0.99999,0.0,0.00127]
[1779051637989,64.54,78238.73,0.0,0.99999,0.0,0.00127]
[1779051644034,64.54,78238.77,0.0,0.99999,0.0,0.00127]
[1779051648062,64.54,78240.29,0.0,0.99999,0.0,0.00127]
[1779051653097,64.54,78241.25,0.0,0.99999,0.0,0.00126]
[1779051658132,64.54,78241.51,0.0,0.99999,0.0,0.00126]
[1779051658861,64.54,78241.51,0.0,0.99999,0.0,0.00126]
[1779051659061,64.54,78241.51,0.0,0.99999,0.0,0.00126]
[1779051659237,64.54,78241.64,0.0,0.99999,0.0,0.00126]
[1779051663390,64.54,78241.56,0.0,0.99999,0.0,0.00126]
[1779051663446,64.54,78241.56,0.0,0.99999,0.0,0.00126]
[1779051663558,64.54,78241.59,0.0,0.99999,0.0,0.00126]
[1779051667195,64.54,78243.01,0.0,0.99999,0.0,0.00126]
[1779051673362,64.54,78243.05,0.0,0.99999,0.0,0.00126]
[1779051673401,64.54,78242.97,0.0,0.99999,0.0,0.00126]
[1779051673566,64.54,78242.97,0.0,0.99999,0.0,0.00126]
[1779051675138,64.54,78242.97,0.0,0.99999,0.0,0.00126]
[1779051675252,64.54,78242.97,0.0,0.99999,0.0,0.00126]
[1779051675309,64.54,78242.97,0.0,0.99999,0.0,0.00126]
[1779051681295,64.54,78242.81,0.0,0.99999,0.0,0.00126]
[1779051691365,64.54,78243.43,0.0,0.99999,0.0,0.00124]
[1779051693270,64.54,78243.43,0.0,0.99999,0.0,0.00124]
[1779051693312,64.54,78243.43,0.0,0.99999,0.0,0.00124]
[1779051693379,64.54,78243.54,0.0,0.99999,0.0,0.00124]
[1779051695105,64.54,78243.72,0.0,0.99999,0.0,0.00124]
[1779051695201,64.54,78243.72,0.0,0.99999,0.0,0.00124]
[1779051695308,64.54,78243.72,0.0,0.99999,0.0,0.00124]
[1779051708484,64.54,78243.18,0.0,0.99999,0.0,0.00124]
[1779051711490,64.54,78243.56,0.0,0.99999,0.0,0.00124]
[1779051711564,64.54,78243.56,0.0,0.99999,0.0,0.00124]
[1779051711507,64.54,78243.35,0.0,0.99999,0.0,0.00124]
[1779051712881,64.54,78243.22,0.0,0.99999,0.0,0.00124]
[1779051712909,64.54,78243.22,0.0,0.99999,0.0,0.00124]
[1779051713059,64.54,78243.22,0.0,0.99999,0.0,0.00124]
[1779051714528,64.54,78250.4,0.0,0.99999,0.0,0.00122]
[1779051715535,64.54,78254.63,0.0,0.99999,0.0,0.00121]
[1779051715976,64.54,78254.63,0.0,0.99999,0.0,0.00121]
[1779051716062,64.54,78254.63,0.0,0.99999,0.0,0.00121]
[1779051716542,64.54,78256.96,0.0,0.99999,0.0,0.0012]
[1779051717773,64.54,78257.21,0.0,0.99999,0.0,0.0012]
[1779051717793,64.54,78257.21,0.0,0.99999,0.0,0.0012]
[1779051717812,64.54,78257.21,0.0,0.99999,0.0,0.0012]
[1779051723592,64.54,78258.94,0.0,0.99999,0.0,0.00119]
[1779051731647,64.54,78251.98,0.0,0.99999,0.0,0.00121]
[1779051733530,64.54,78251.98,0.0,0.99999,0.0,0.00121]
[1779051733564,64.54,78251.98,0.0,0.99999,0.0,0.00121]
[1779051733631,64.54,78247.91,0.0,0.99999,0.0,0.00123]
[1779051733661,64.54,78246.32,0.0,0.99999,0.0,0.00123]
[1779051734766,64.54,78246.32,0.0,0.99999,0.0,0.00123]
[1779051734776,64.54,78246.32,0.0,0.99999,0.0,0.00123]
[1779051734810,64.54,78246.32,0.0,0.99999,0.0,0.00123]
[1779051742724,64.54,78242.76,0.0,0.99999,0.0,0.00124]
[1779051744027,64.54,78242.76,0.0,0.99999,0.0,0.00124]
[1779051744061,64.54,78242.76,0.0,0.99999,0.0,0.00124]
[1779051744072,64.54,78242.32,0.0,0.99999,0.0,0.00124]
[1779051745028,64.54,78242.32,0.0,0.99999,0.0,0.00124]
[1779051745063,64.54,78242.32,0.0,0.99999,0.0,0.00124]
[1779051745098,64.54,78242.32,0.0,0.99999,0.0,0.00124]
[1779051745309,64.54,78242.32,0.0,0.99999,0.0,0.00124]
[1779051751583,64.54,78241.04,0.0,0.99999,0.0,0.00125]
[1779051751684,64.54,78241.13,0.0,0.99999,0.0,0.00123]
[1779051757271,64.54,78241.27,0.0,0.99999,0.0,0.00123]
[1779051757310,64.54,78241.27,0.0,0.99999,0.0,0.00123]
[1779051757313,64.54,78241.27,0.0,0.99999,0.0,0.00123]
[1779051758196,64.54,78241.27,0.0,0.99999,0.0,0.00123]
[1779051758260,64.54,78241.27,0.0,0.99999,0.0,0.00123]
[1779051758309,64.54,78241.27,0.0,0.99999,0.0,0.00123]
[1779051759846,64.54,78236.56,0.0,0.99999,0.0,0.00124]
[1779051763550,64.54,78236.21,0.0,0.99999,0.0,0.00124]
[1779051763562,64.54,78236.21,0.0,0.99999,0.0,0.00124]
[1779051763596,64.54,78235.78,0.0,0.99999,0.0,0.00124]
[1779051763876,64.54,78234.01,0.0,0.99999,0.0,0.00125]
[1779051764881,64.54,78226.27,0.0,0.99999,0.0,0.00127]
[1779051766145,64.54,78226.27,0.0,0.99999,0.0,0.00127]
[1779051766269,64.54,78226.27,0.0,0.99999,0.0,0.00127]
[1779051766314,64.54,78226.27,0.0,0.99999,0.0,0.00127]
[1779051766415,64.54,78224.13,0.0,0.99999,0.0,0.00128]
[1779051766895,64.54,78222.29,0.0,0.99999,0.0,0.00128]
[1779051768227,64.54,78222.29,0.0,0.99999,0.0,0.00128]
[1779051768313,64.54,78222.29,0.0,0.99999,0.0,0.00128]
[1779051768328,64.54,78221.8,0.0,0.99999,0.0,0.00128]
[1779051773944,64.54,78221.76,0.0,0.99999,0.0,0.00128]
[1779051775611,64.54,78221.76,0.0,0.99999,0.0,0.00128]
[1779051775734,64.54,78221.43,0.0,0.99999,0.0,0.00129]
[1779051775810,64.54,78221.43,0.0,0.99999,0.0,0.00129]
[1779051783011,64.54,78220.78,0.0,0.99999,0.0,0.00129]
[1779051784781,64.54,78220.33,0.0,0.99999,0.0,0.00129]
[1779051784811,64.54,78220.33,0.0,0.99999,0.0,0.00129]
[1779051785565,64.54,78220.23,0.0,0.99999,0.0,0.00129]
[1779051785938,64.54,78220.23,0.0,0.99999,0.0,0.00129]
[1779051785947,64.54,78220.23,0.0,0.99999,0.0,0.00129]
[1779051786059,64.54,78220.23,0.0,0.99999,0.0,0.00129]
[1779051792074,64.54,78219.01,0.0,0.99999,0.0,0.00129]
[1779051793081,64.54,78212.27,0.0,0.99999,0.0,0.00131]
[1779051794088,64.54,78209.61,0.0,0.99999,0.0,0.00132]
[1779051794882,64.54,78209.61,0.0,0.99999,0.0,0.00132]
[1779051795059,64.54,78209.61,0.0,0.99999,0.0,0.00132]
[1779051795661,64.54,78209.61,0.0,0.99999,0.0,0.00132]
[1779051795668,64.54,78209.61,0.0,0.99999,0.0,0.00132]
[1779051795095,64.54,78210.26,0.0,0.99999,0.0,0.00132]
[1779051795809,64.54,78210.26,0.0,0.99999,0.0,0.00132]
[1779051801137,64.54,78211.48,0.0,0.99999,0.0,0.00132]
[1779051807179,64.54,78210.79,0.0,0.99999,0.0,0.00132]
[1779051809895,64.54,78210.79,0.0,0.99999,0.0,0.00132]
[1779051810061,64.54,78210.79,0.0,0.99999,0.0,0.00132]
[1779051810598,64.54,78210.79,0.0,0.99999,0.0,0.00132]
[1779051810612,64.54,78210.79,0.0,0.99999,0.0,0.00132]
[1779051810636,64.54,78210.83,0.0,0.99999,0.0,0.00132]
[1779051810815,64.54,78210.83,0.0,0.99999,0.0,0.00132]
[1779051810829,64.54,78210.83,0.0,0.99999,0.0,0.00132]
[1779051812214,64.54,78210.71,0.0,0.99999,0.0,0.0013]
[1779051814814,64.54,78210.71,0.0,0.99999,0.0,0.0013]
[1779051814871,64.54,78210.71,0.0,0.99999,0.0,0.0013]
[1779051816813,64.54,78210.14,0.0,0.99999,0.0,0.0013]
[1779051817072,64.54,78210.14,0.0,0.99999,0.0,0.0013]
[1779051820793,64.54,78210.31,0.0,0.99999,0.0,0.0013]
[1779051820818,64.54,78210.31,0.0,0.99999,0.0,0.0013]
[1779051820911,64.54,78210.31,0.0,0.99999,0.0,0.0013]
[1779051821277,64.54,78211.1,0.0,0.99999,0.0,0.0013]
[1779051822815,64.54,78211.1,0.0,0.99999,0.0,0.0013]
[1779051822920,64.54,78211.1,0.0,0.99999,0.0,0.0013]
[1779051826813,64.54,78211.89,0.0,0.99999,0.0,0.0013]
[1779051827145,64.54,78211.89,0.0,0.99999,0.0,0.0013]
[1779051828811,64.54,78211.8,0.0,0.99999,0.0,0.0013]
[1779051829121,64.54,78211.8,0.0,0.99999,0.0,0.0013]
[1779051832814,64.54,78211.85,0.0,0.99999,0.0,0.0013]
[1779051833089,64.54,78211.85,0.0,0.99999,0.0,0.0013]
[1779051834815,64.54,78211.88,0.0,0.99999,0.0,0.0013]
[1779051835011,64.54,78211.88,0.0,0.99999,0.0,0.0013]
[1779051835061,64.54,78211.88,0.0,0.99999,0.0,0.0013]
[1779051835065,64.54,78211.88,0.0,0.99999,0.0,0.0013]
[1779051835112,64.54,78211.88,0.0,0.99999,0.0,0.0013]
[1779051838812,64.54,78212.05,0.0,0.99999,0.0,0.0013]
[1779051838906,64.54,78212.05,0.0,0.99999,0.0,0.0013]
[1779051840812,64.54,78211.97,0.0,0.99999,0.0,0.0013]
[1779051841031,64.54,78211.97,0.0,0.99999,0.0,0.0013]
[1779051842810,64.54,78211.45,0.0,0.99999,0.0,0.0013]
[1779051843007,64.54,78211.45,0.0,0.99999,0.0,0.0013]
[1779051844814,64.54,78211.2,0.0,0.99999,0.0,0.0013]
[1779051845052,64.54,78211.2,0.0,0.99999,0.0,0.0013]
[1779051848810,64.54,78210.75,0.0,0.99999,0.0,0.0013]
[1779051849107,64.54,78210.75,0.0,0.99999,0.0,0.0013]
[1779051850814,64.54,78209.99,0.0,0.99999,0.0,0.0013]
[1779051851097,64.54,78209.99,0.0,0.99999,0.0,0.0013]
[1779051852746,64.54,78209.86,0.0,0.99999,0.0,0.0013]
[1779051852811,64.54,78209.65,0.0,0.99999,0.0,0.0013]
[1779051853501,64.54,78209.78,0.0,0.99999,0.0,0.0013]
[1779051854815,64.54,78209.57,0.0,0.99999,0.0,0.0013]
[1779051854947,64.54,78209.57,0.0,0.99999,0.0,0.0013]
[1779051858809,64.54,78209.4,0.0,0.99999,0.0,0.0013]
[1779051859049,64.54,78209.4,0.0,0.99999,0.0,0.0013]
[1779051862089,64.54,78209.36,0.0,0.99999,0.0,0.0013]
[1779051862309,64.54,78209.36,0.0,0.99999,0.0,0.0013]
[1779051862564,64.54,78209.49,0.0,0.99999,0.0,0.0013]
[1779051862809,64.54,78209.49,0.0,0.99999,0.0,0.0013]
[1779051862817,64.54,78209.49,0.0,0.99999,0.0,0.0013]
[1779051864813,64.54,78210.11,0.0,0.99999,0.0,0.0013]
[1779051864841,64.54,78210.11,0.0,0.99999,0.0,0.0013]
[1779051866809,64.54,78210.02,0.0,0.99999,0.0,0.0013]
[1779051866852,64.54,78210.02,0.0,0.99999,0.0,0.0013]
[1779051870810,64.54,78210.07,0.0,0.99999,0.0,0.0013]
[1779051871196,64.54,78210.07,0.0,0.99999,0.0,0.0013]
[1779051871627,64.54,78210.02,0.0,0.99999,0.0,0.00128]
[1779051878676,64.54,78210.91,0.0,0.99999,0.0,0.00128]
[1779051879978,64.54,78210.91,0.0,0.99999,0.0,0.00128]
[1779051880064,64.54,78210.91,0.0,0.99999,0.0,0.00128]
[1779051880690,64.54,78211.2,0.0,0.99999,0.0,0.00128]
[1779051883860,64.54,78211.33,0.0,0.99999,0.0,0.00128]
[1779051884057,64.54,78211.33,0.0,0.99999,0.0,0.00128]
[1779051884067,64.54,78211.33,0.0,0.99999,0.0,0.00128]
[1779051886732,64.54,78212.78,0.0,0.99999,0.0,0.00127]
[1779051886811,64.54,78212.78,0.0,0.99999,0.0,0.00127]
[1779051886923,64.54,78212.78,0.0,0.99999,0.0,0.00127]
[1779051887739,64.54,78213.8,0.0,0.99999,0.0,0.00127]
[1779051888814,64.54,78214.25,0.0,0.99999,0.0,0.00127]
[1779051888849,64.54,78214.25,0.0,0.99999,0.0,0.00127]
[1779051889062,64.54,78214.25,0.0,0.99999,0.0,0.00127]
[1779051889073,64.54,78214.25,0.0,0.99999,0.0,0.00127]
[1779051889753,64.54,78216.82,0.0,0.99999,0.0,0.00126]
[1779051890813,64.54,78217.03,0.0,0.99999,0.0,0.00126]
[1779051890920,64.54,78217.03,0.0,0.99999,0.0,0.00126]
[1779051893782,64.54,78219.59,0.0,0.99999,0.0,0.00125]
[1779051896732,64.54,78220.38,0.0,0.99999,0.0,0.00125]
[1779051896812,64.54,78220.87,0.0,0.99999,0.0,0.00125]
[1779051896994,64.54,78220.87,0.0,0.99999,0.0,0.00125]
[1779051897035,64.54,78220.87,0.0,0.99999,0.0,0.00125]
[1779051897063,64.54,78220.87,0.0,0.99999,0.0,0.00125]
[1779051897810,64.54,78220.79,0.0,0.99999,0.0,0.00125]
[1779051901840,64.54,78277.49,0.0,0.99999,0.0,0.00109]
[1779051902830,64.54,78277.49,0.0,0.99999,0.0,0.00109]
[1779051902846,64.54,78277.04,0.0,0.99999,0.0,0.00109]
[1779051904807,64.54,78277.04,0.0,0.99999,0.0,0.00109]
[1779051904808,64.54,78219.19,0.0,0.99999,0.0,0.00126]
[1779051907358,64.54,78219.16,0.0,0.99999,0.0,0.00126]
[1779051907562,64.54,78219.16,0.0,0.99999,0.0,0.00126]
[1779051907652,64.54,78219.12,0.0,0.99999,0.0,0.00126]
[1779051914930,64.54,78219.33,0.0,0.99999,0.0,0.00126]
[1779051919965,64.54,78218.93,0.0,0.99999,0.0,0.00126]
[1779051925000,64.54,78219.34,0.0,0.99999,0.0,0.00126]
[1779051928021,64.54,78222.29,0.0,0.99999,0.0,0.00125]
[1779051929028,64.54,78220.21,0.0,0.99999,0.0,0.00125]
[1779051931042,64.54,78220.1,0.0,0.99999,0.0,0.00123]
[1779051933056,64.54,78218.24,0.0,0.99999,0.0,0.00124]
[1779051934063,64.54,78215.5,0.0,0.99999,0.0,0.00125]
[1779051935070,64.54,78219.08,0.0,0.99999,0.0,0.00124]
[1779051940105,64.54,78218.86,0.0,0.99999,0.0,0.00124]
[1779051945140,64.54,78219.13,0.0,0.99999,0.0,0.00124]
[1779051950175,64.54,78220.7,0.0,0.99999,0.0,0.00123]
[1779051955210,64.54,78221.5,0.0,0.99999,0.0,0.00123]
[1779051956217,64.54,78220.47,0.0,0.99999,0.0,0.00123]
[1779051961252,64.54,78220.34,0.0,0.99999,0.0,0.00123]
[1779051967294,64.54,78220.83,0.0,0.99999,0.0,0.00123]
[1779051972329,64.54,78221.05,0.0,0.99999,0.0,0.00123]
[1779051977364,64.54,78220.48,0.0,0.99999,0.0,0.00123]
[1779051983406,64.54,78220.51,0.0,0.99999,0.0,0.00123]
[1779051988441,64.54,78220.48,0.0,0.99999,0.0,0.00123]
[1779051991462,64.54,78220.44,0.0,0.99999,0.0,0.00122]
[1779051996497,64.54,78220.34,0.0,0.99999,0.0,0.00122]
[1779052001533,64.54,78220.35,0.0,0.99999,0.0,0.00122]
[1779052007575,64.54,78221.36,0.0,0.99999,0.0,0.00121]
[1779052012610,64.54,78221.25,0.0,0.99999,0.0,0.00121]
[1779052015631,64.54,78220.4,0.0,0.99999,0.0,0.00122]
[1779052020666,64.54,78220.37,0.0,0.99999,0.0,0.00122]
[1779052025701,64.54,78220.34,0.0,0.99999,0.0,0.00122]
[1779052030736,64.54,78220.15,0.0,0.99999,0.0,0.00122]
[1779052035772,64.54,78220.25,0.0,0.99999,0.0,0.00122]
[1779052040807,64.54,78220.15,0.0,0.99999,0.0,0.00122]
[1779052045842,64.54,78220.11,0.0,0.99999,0.0,0.00122]
[1779052050877,64.54,78219.81,0.0,0.99999,0.0,0.00122]
[1779052051884,64.54,78220.34,0.0,0.99999,0.0,0.0012]
[1779052056919,64.54,78220.37,0.0,0.99999,0.0,0.0012]
[1779052061956,64.54,78219.94,0.0,0.99999,0.0,0.0012]
[1779052066991,64.54,78220.18,0.0,0.99999,0.0,0.0012]
[1779052067998,64.54,78221.3,0.0,0.99999,0.0,0.0012]
[1779052069005,64.54,78222.65,0.0,0.99999,0.0,0.00119]
[1779052074040,64.54,78221.87,0.0,0.99999,0.0,0.00119]
[1779052079075,64.54,78220.87,0.0,0.99999,0.0,0.0012]
[1779052084114,64.54,78220.77,0.0,0.99999,0.0,0.0012]
[1779052089151,64.54,78220.88,0.0,0.99999,0.0,0.0012]
[1779052094186,64.54,78220.61,0.0,0.99999,0.0,0.0012]
[1779052099221,64.54,78220.57,0.0,0.99999,0.0,0.0012]
[1779052104256,64.54,78220.64,0.0,0.99999,0.0,0.0012]
[1779052109291,64.54,78220.32,0.0,0.99999,0.0,0.0012]
[1779052111305,64.54,78220.49,0.0,0.99999,0.0,0.00118]
[1779052115333,64.54,78219.52,0.0,0.99999,0.0,0.00118]
[1779052120368,64.54,78220.67,0.0,0.99999,0.0,0.00118]
[1779052125403,64.54,78220.55,0.0,0.99999,0.0,0.00118]
[1779052129431,64.54,78222.49,0.0,0.99999,0.0,0.00117]
[1779052130438,64.54,78225.46,0.0,0.99999,0.0,0.00117]
[1779052131445,64.54,78227.48,0.0,0.99999,0.0,0.00116]
[1779052134466,64.54,78228.5,0.0,0.99999,0.0,0.00116]
[1779052139501,64.54,78228.07,0.0,0.99999,0.0,0.00116]
[1779052141515,64.54,78225.1,0.0,0.99999,0.0,0.00117]
[1779052146550,64.54,78225.87,0.0,0.99999,0.0,0.00117]
[1779052151585,64.54,78226.37,0.0,0.99999,0.0,0.00116]
[1779052155613,64.54,78227.35,0.0,0.99999,0.0,0.00116]
[1779052160648,64.54,78227.06,0.0,0.99999,0.0,0.00116]
[1779052165683,64.54,78227.07,0.0,0.99999,0.0,0.00116]
[1779052170718,64.54,78226.97,0.0,0.99999,0.0,0.00116]
[1779052171725,64.54,78226.9,0.0,0.99999,0.0,0.00115]
[1779052176760,64.54,78226.88,0.0,0.99999,0.0,0.00115]
[1779052180788,64.54,78227.92,0.0,0.99999,0.0,0.00114]
[1779052186830,64.54,78227.6,0.0,0.99999,0.0,0.00114]
[1779052192872,64.54,78227.4,0.0,0.99999,0.0,0.00114]
[1779052193696,64.54,78227.4,0.0,0.99999,0.0,0.00114]
[1779052196644,64.54,78227.58,0.0,0.99999,0.0,0.00114]
[1779052201935,64.54,78227.25,0.0,0.99999,0.0,0.00114]
[1779052206970,64.54,78227.57,0.0,0.99999,0.0,0.00114]
[1779052212006,64.54,78227.31,0.0,0.99999,0.0,0.00114]
[1779052217041,64.54,78227.43,0.0,0.99999,0.0,0.00114]
[1779052222076,64.54,78227.52,0.0,0.99999,0.0,0.00114]
[1779052224600,64.54,78227.36,0.0,0.99999,0.0,0.00114]
[1779052224809,64.54,78227.36,0.0,0.99999,0.0,0.00114]
[1779052225097,64.54,78227.35,0.0,0.99999,0.0,0.00114]
[1779052230132,64.54,78227.17,0.0,0.99999,0.0,0.00114]
[1779052231140,64.54,78227.38,0.0,0.99999,0.0,0.00113]
[1779052235879,64.54,78227.48,0.0,0.99999,0.0,0.00113]
[1779052236060,64.54,78227.48,0.0,0.99999,0.0,0.00113]
[1779052236088,64.54,78230.69,0.0,0.99999,0.0,0.00112]
[1779052236175,64.54,78235.88,0.0,0.99999,0.0,0.0011]
[1779052240470,64.54,78235.82,0.0,0.99999,0.0,0.0011]
[1779052242809,64.54,78235.93,0.0,0.99999,0.0,0.0011]
[1779052248259,64.54,78236.23,0.0,0.99999,0.0,0.0011]
[1779052252394,64.54,78236.12,0.0,0.99999,0.0,0.0011]
[1779052252563,64.54,78236.12,0.0,0.99999,0.0,0.0011]
[1779052252664,64.54,78238.8,0.0,0.99999,0.0,0.0011]
[1779052253297,64.54,78240.75,0.0,0.99999,0.0,0.00109]
[1779052254304,64.54,78241.49,0.0,0.99999,0.0,0.00109]
[1779052261355,64.54,78242.02,0.0,0.99999,0.0,0.00109]
[1779052267397,64.54,78242.36,0.0,0.99999,0.0,0.00109]
[1779052275457,64.54,78242.33,0.0,0.99999,0.0,0.00109]
[1779052276814,64.54,78242.33,0.0,0.99999,0.0,0.00109]
[1779052276995,64.54,78242.36,0.0,0.99999,0.0,0.00109]
[1779052278478,64.54,78243.47,0.0,0.99999,0.0,0.00108]
[1779052280812,64.54,78243.4,0.0,0.99999,0.0,0.00108]
[1779052280863,64.54,78243.62,0.0,0.99999,0.0,0.00108]
[1779052286534,64.54,78244.32,0.0,0.99999,0.0,0.00108]
[1779052294590,64.54,78244.9,0.0,0.99999,0.0,0.00106]
[1779052299625,64.54,78244.96,0.0,0.99999,0.0,0.00106]
[1779052304660,64.54,78245.02,0.0,0.99999,0.0,0.00106]
[1779052309695,64.54,78244.98,0.0,0.99999,0.0,0.00106]
[1779052314730,64.54,78243.46,0.0,0.99999,0.0,0.00107]
[1779052321779,64.54,78243.11,0.0,0.99999,0.0,0.00107]
[1779052329835,64.54,78243.26,0.0,0.99999,0.0,0.00107]
[1779052334870,64.54,78243.26,0.0,0.99999,0.0,0.00107]
[1779052343933,64.54,78242.97,0.0,0.99999,0.0,0.00107]
[1779052349975,64.54,78242.9,0.0,0.99999,0.0,0.00107]
[1779052351989,64.54,78243.04,0.0,0.99999,0.0,0.00105]
[1779052357024,64.54,78242.93,0.0,0.99999,0.0,0.00105]
[1779052362060,64.54,78242.86,0.0,0.99999,0.0,0.00105]
[1779052367094,64.54,78242.93,0.0,0.99999,0.0,0.00105]
[1779052368101,64.54,78245.66,0.0,0.99999,0.0,0.00105]
[1779052373137,64.54,78245.59,0.0,0.99999,0.0,0.00105]
[1779052374144,64.54,78243.27,0.0,0.99999,0.0,0.00105]
[1779052375151,64.54,78237.66,0.0,0.99999,0.0,0.00107]
[1779052376158,64.54,78233.63,0.0,0.99999,0.0,0.00108]
[1779052381193,64.54,78235.66,0.0,0.99999,0.0,0.00107]
[1779052384215,64.54,78238.78,0.0,0.99999,0.0,0.00106]
[1779052385223,64.54,78242.6,0.0,0.99999,0.0,0.00105]
[1779052390259,64.54,78244.77,0.0,0.99999,0.0,0.00105]
[1779052392273,64.54,78246.85,0.0,0.99999,0.0,0.00104]
[1779052397308,64.54,78247.75,0.0,0.99999,0.0,0.00104]
[1779052402343,64.54,78249.11,0.0,0.99999,0.0,0.00104]
[1779052407378,64.54,78249.12,0.0,0.99999,0.0,0.00104]
[1779052411406,64.54,78249.59,0.0,0.99999,0.0,0.00102]
[1779052416441,64.54,78249.49,0.0,0.99999,0.0,0.00102]
[1779052421476,64.54,78250.56,0.0,0.99999,0.0,0.00102]
[1779052426512,64.54,78250.99,0.0,0.99999,0.0,0.00102]
[1779052431550,64.54,78251.14,0.0,0.99999,0.0,0.00102]
[1779052436585,64.54,78251.76,0.0,0.99999,0.0,0.00102]
[1779052440613,64.54,78253.31,0.0,0.99999,0.0,0.00101]
[1779052441620,64.54,78255.71,0.0,0.99999,0.0,0.00101]
[1779052442627,64.54,78257.44,0.0,0.99999,0.0,0.001]
[1779052444641,64.54,78259.13,0.0,0.99999,0.0,0.001]
[1779052445648,64.54,78261.94,0.0,0.99999,0.0,0.00099]
[1779052446655,64.54,78264.11,0.0,0.99999,0.0,0.00099]
[1779052451690,64.54,78264.37,0.0,0.99999,0.0,0.00099]
[1779052456725,64.54,78263.95,0.0,0.99999,0.0,0.00099]
[1779052460772,64.54,78267.59,0.0,0.99999,0.0,0.00098]
[1779052465807,64.54,78265.87,0.0,0.99999,0.0,0.00098]
[1779052470842,64.54,78266.14,0.0,0.99999,0.0,0.00098]
[1779052472856,64.54,78266.2,0.0,0.99999,0.0,0.00097]
[1779052477891,64.54,78266.13,0.0,0.99999,0.0,0.00097]
[1779052482928,64.54,78266.1,0.0,0.99999,0.0,0.00097]
[1779052488970,64.54,78267.03,0.0,0.99999,0.0,0.00096]
[1779052494005,64.54,78267.03,0.0,0.99999,0.0,0.00096]
[1779052501054,64.54,78266.76,0.0,0.99999,0.0,0.00097]
[1779052506089,64.54,78266.8,0.0,0.99999,0.0,0.00097]
[1779052510117,64.54,78260.7,0.0,0.99999,0.0,0.00098]
[1779052511124,64.54,78252.28,0.0,0.99999,0.0,0.001]
[1779052513138,64.54,78251.24,0.0,0.99999,0.0,0.001]
[1779052519180,64.54,78249.7,0.0,0.99999,0.0,0.00101]
[1779052524215,64.54,78249.95,0.0,0.99999,0.0,0.00101]
[1779052529251,64.54,78250.19,0.0,0.99999,0.0,0.001]
[1779052531265,64.54,78250.12,0.0,0.99999,0.0,0.00099]
[1779052536300,64.54,78243.91,0.0,0.99999,0.0,0.00101]
[1779052537307,64.54,78238.36,0.0,0.99999,0.0,0.00102]
[1779052543349,64.54,78238.34,0.0,0.99999,0.0,0.00102]
[1779052549391,64.54,78240.44,0.0,0.99999,0.0,0.00101]
[1779052555433,64.54,78241.81,0.0,0.99999,0.0,0.00101]
[1779052560468,64.54,78241.82,0.0,0.99999,0.0,0.00101]
[1779052565503,64.54,78241.1,0.0,0.99999,0.0,0.00101]
[1779052570538,64.54,78241.72,0.0,0.99999,0.0,0.00101]
[1779052575573,64.54,78242.28,0.0,0.99999,0.0,0.00101]
[1779052580608,64.54,78243.15,0.0,0.99999,0.0,0.00101]
[1779052582622,64.54,78245.51,0.0,0.99999,0.0,0.001]
[1779052584636,64.54,78248.22,0.0,0.99999,0.0,0.00099]
[1779052590678,64.54,78248.89,0.0,0.99999,0.0,0.00099]
[1779052592692,64.54,78248.96,0.0,0.99999,0.0,0.00098]
[1779052597727,64.54,78248.74,0.0,0.99999,0.0,0.00098]
[1779052602762,64.54,78249.57,0.0,0.99999,0.0,0.00098]
[1779052607797,64.54,78248.73,0.0,0.99999,0.0,0.00098]
[1779052612832,64.54,78248.73,0.0,0.99999,0.0,0.00098]
[1779052617867,64.54,78248.78,0.0,0.99999,0.0,0.00098]
[1779052622902,64.54,78248.83,0.0,0.99999,0.0,0.00098]
[1779052627938,64.54,78248.31,0.0,0.99999,0.0,0.00098]
[1779052632973,64.54,78247.17,0.0,0.99999,0.0,0.00098]
[1779052639015,64.54,78247.21,0.0,0.99999,0.0,0.00098]
[1779052643043,64.54,78244.57,0.0,0.99999,0.0,0.00099]
[1779052644050,64.54,78242.28,0.0,0.99999,0.0,0.00099]
[1779052648079,64.54,78240.82,0.0,0.99999,0.0,0.001]
[1779052651100,64.54,78241.24,0.0,0.99999,0.0,0.00098]
[1779052657142,64.54,78240.99,0.0,0.99999,0.0,0.00098]
[1779052659156,64.54,78238.59,0.0,0.99999,0.0,0.00099]
[1779052663719,64.54,78238.32,0.0,0.99999,0.0,0.00099]
[1779052667694,64.54,78238.25,0.0,0.99999,0.0,0.00099]
[1779052668559,64.54,78238.25,0.0,0.99999,0.0,0.00099]
[1779052675268,64.54,78238.4,0.0,0.99999,0.0,0.00099]
[1779052683324,64.54,78238.48,0.0,0.99999,0.0,0.00099]
[1779052690373,64.54,78237.6,0.0,0.99999,0.0,0.00099]
[1779052695408,64.54,78237.76,0.0,0.99999,0.0,0.00099]
[1779052702457,64.54,78237.61,0.0,0.99999,0.0,0.00099]
[1779052707492,64.54,78237.37,0.0,0.99999,0.0,0.00099]
[1779052711520,64.54,78237.43,0.0,0.99999,0.0,0.00098]
[1779052716556,64.54,78242.04,0.0,0.99999,0.0,0.00096]
[1779052717563,64.54,78243.68,0.0,0.99999,0.0,0.00096]
[1779052718570,64.54,78246.15,0.0,0.99999,0.0,0.00095]
[1779052723605,64.54,78247.66,0.0,0.99999,0.0,0.00095]
[1779052724152,64.54,78247.66,0.0,0.99999,0.0,0.00095]
[1779052724309,64.54,78247.66,0.0,0.99999,0.0,0.00095]
[1779052724614,64.54,78247.49,0.0,0.99999,0.0,0.00095]
[1779052729649,64.54,78247.42,0.0,0.99999,0.0,0.00095]
[1779052733677,64.54,78250.02,0.0,0.99999,0.0,0.00095]
[1779052738712,64.54,78249.81,0.0,0.99999,0.0,0.00095]
[1779052740726,64.54,78248.34,0.0,0.99999,0.0,0.00095]
[1779052745761,64.54,78247.76,0.0,0.99999,0.0,0.00095]
[1779052750796,64.54,78248.12,0.0,0.99999,0.0,0.00095]
[1779052755831,64.54,78248.33,0.0,0.99999,0.0,0.00095]
[1779052761873,64.54,78248.26,0.0,0.99999,0.0,0.00095]
[1779052766908,64.54,78247.97,0.0,0.99999,0.0,0.00095]
[1779052770936,64.54,78250.85,0.0,0.99999,0.0,0.00094]
[1779052775975,64.54,78255.78,0.0,0.99999,0.0,0.00092]
[1779052776982,64.54,78258.36,0.0,0.99999,0.0,0.00091]
[1779052778996,64.54,78259.94,0.0,0.99999,0.0,0.00091]
[1779052784031,64.54,78262.15,0.0,0.99999,0.0,0.0009]
[1779052787053,64.54,78265.66,0.0,0.99999,0.0,0.0009]
[1779052788060,64.54,78267.54,0.0,0.99999,0.0,0.00089]
[1779052789067,64.54,78270.55,0.0,0.99999,0.0,0.00089]
[1779052793095,64.54,78272.07,0.0,0.99999,0.0,0.00088]
[1779052798130,64.54,78272.36,0.0,0.99999,0.0,0.00088]
[1779052806399,64.54,78272.39,0.0,0.99999,0.0,0.00088]
[1779052809961,64.54,78272.27,0.0,0.99999,0.0,0.00088]
[1779052810062,64.54,78272.27,0.0,0.99999,0.0,0.00088]
[1779052810215,64.54,78272.24,0.0,0.99999,0.0,0.00088]
[1779052815250,64.54,78272.62,0.0,0.99999,0.0,0.00088]
[1779052822299,64.54,78273.74,0.0,0.99999,0.0,0.00088]
[1779052828341,64.54,78274.21,0.0,0.99999,0.0,0.00088]
[1779052832370,64.54,78284.18,0.0,0.99999,0.0,0.00084]
[1779052833377,64.54,78287.4,0.0,0.99999,0.0,0.00084]
[1779052837405,64.54,78291.72,0.0,0.99999,0.0,0.00083]
[1779052840426,64.54,78289.99,0.0,0.99999,0.0,0.00083]
[1779052845461,64.54,78289.16,0.0,0.99999,0.0,0.00083]
[1779052850496,64.54,78289.55,0.0,0.99999,0.0,0.00083]
[1779052855531,64.54,78289.66,0.0,0.99999,0.0,0.00083]
[1779052861573,64.54,78289.66,0.0,0.99999,0.0,0.00083]
[1779052866608,64.54,78290.12,0.0,0.99999,0.0,0.00083]
[1779052871643,64.54,78290.1,0.0,0.99999,0.0,0.00083]
[1779052873657,64.54,78292.84,0.0,0.99999,0.0,0.00083]
[1779052878692,64.54,78292.38,0.0,0.99999,0.0,0.00083]
[1779052883727,64.54,78292.4,0.0,0.99999,0.0,0.00083]
[1779052888763,64.54,78293.34,0.0,0.99999,0.0,0.00082]
[1779052891783,64.54,78295.38,0.0,0.99999,0.0,0.00081]
[1779052892790,64.54,78300.15,0.0,0.99999,0.0,0.0008]
[1779052893797,64.54,78302.28,0.0,0.99999,0.0,0.00079]
[1779052897825,64.54,78304.61,0.0,0.99999,0.0,0.00079]
[1779052900846,64.54,78307.06,0.0,0.99999,0.0,0.00079]
[1779052905567,64.54,78308.25,0.0,0.99999,0.0,0.00078]
[1779052905642,64.54,78313.02,0.0,0.99999,0.0,0.00077]
[1779052905888,64.54,78333.47,0.0,0.99999,0.0,0.00074]
[1779052907805,64.54,78333.47,0.0,0.99999,0.0,0.00074]
[1779052907843,64.54,78332.74,0.0,0.99999,0.0,0.00074]
[1779052907953,64.54,78332.74,0.0,0.99999,0.0,0.00074]
[1779052908802,64.54,78332.74,0.0,0.99999,0.0,0.00074]
[1779052907969,64.54,78334.97,0.0,0.99999,0.0,0.00073]
[1779052913946,64.54,78335.14,0.0,0.99999,0.0,0.00073]
[1779052917974,64.54,78338.02,0.0,0.99999,0.0,0.00073]
[1779052923522,64.54,78338.26,0.0,0.99999,0.0,0.00073]
[1779052923561,64.54,78338.26,0.0,0.99999,0.0,0.00073]
[1779052923565,64.54,78338.29,0.0,0.99999,0.0,0.00073]
[1779052926031,64.54,78340.59,0.0,0.99999,0.0,0.00072]
[1779052931066,64.54,78344.74,0.0,0.99999,0.0,0.00072]
[1779052932073,64.54,78346.29,0.0,0.99999,0.0,0.00071]
[1779052934915,64.54,78346.57,0.0,0.99999,0.0,0.00071]
[1779052935065,64.54,78346.57,0.0,0.99999,0.0,0.00071]
[1779052935094,64.54,78346.46,0.0,0.99999,0.0,0.00071]
[1779052936101,64.54,78344.16,0.0,0.99999,0.0,0.00072]
[1779052941136,64.54,78343.1,0.0,0.99999,0.0,0.00072]
[1779052942143,64.54,78341.33,0.0,0.99999,0.0,0.00072]
[1779052944157,64.54,78339.69,0.0,0.99999,0.0,0.00072]
[1779052949192,64.54,78336.95,0.0,0.99999,0.0,0.00073]
[1779052950199,64.54,78333.09,0.0,0.99999,0.0,0.00074]
[1779052951206,64.54,78333.5,0.0,0.99999,0.0,0.00072]
[1779052956241,64.54,78333.18,0.0,0.99999,0.0,0.00072]
[1779052961276,64.54,78333.61,0.0,0.99999,0.0,0.00072]
[1779052966311,64.54,78331.93,0.0,0.99999,0.0,0.00073]
[1779052971346,64.54,78330.49,0.0,0.99999,0.0,0.00073]
[1779052976381,64.54,78330.42,0.0,0.99999,0.0,0.00073]
[1779052981416,64.54,78330.86,0.0,0.99999,0.0,0.00073]
[1779052986451,64.54,78331.87,0.0,0.99999,0.0,0.00073]
[1779052988465,64.54,78330.18,0.0,0.99999,0.0,0.00073]
[1779052993500,64.54,78330.73,0.0,0.99999,0.0,0.00073]
[1779052998535,64.54,78331.35,0.0,0.99999,0.0,0.00073]
[1779053000549,64.54,78333.24,0.0,0.99999,0.0,0.00072]
[1779053004577,64.54,78334.72,0.0,0.99999,0.0,0.00072]
[1779053009612,64.54,78335.05,0.0,0.99999,0.0,0.00072]
[1779053012633,64.54,78335.08,0.0,0.99999,0.0,0.00071]
[1779053017670,64.54,78334.62,0.0,0.99999,0.0,0.00071]
[1779053023713,64.54,78334.37,0.0,0.99999,0.0,0.00071]
[1779053033783,64.54,78334.37,0.0,0.99999,0.0,0.00071]
[1779053041841,64.54,78334.66,0.0,0.99999,0.0,0.00071]
[1779053042855,64.54,78351.93,0.0,0.99999,0.0,0.00068]
[1779053043286,64.54,78351.93,0.0,0.99999,0.0,0.00068]
[1779053043855,64.54,78370.21,0.0,0.99999,0.0,0.00065]
[1779053044862,64.54,78375.21,0.0,0.99999,0.0,0.00064]
[1779053045869,64.54,78377.86,0.0,0.99999,0.0,0.00064]
[1779053046568,64.54,78377.86,0.0,0.99999,0.0,0.00064]
[1779053051911,64.54,78379.14,0.0,0.99999,0.0,0.00064]
[1779053052918,64.54,78380.54,0.0,0.99999,0.0,0.00063]
[1779053053469,64.54,78380.54,0.0,0.99999,0.0,0.00063]
[1779053053925,64.54,78382.19,0.0,0.99999,0.0,0.00063]
[1779053054830,64.54,78382.19,0.0,0.99999,0.0,0.00063]
[1779053054932,64.54,78382.23,0.0,0.99999,0.0,0.00063]
[1779053055066,64.54,78382.23,0.0,0.99999,0.0,0.00063]
[1779053061981,64.54,78383.63,0.0,1.0,0.0,0.00063]
[1779053067016,64.54,78384.09,0.0,1.0,0.0,0.00063]
[1779053071044,64.54,78384.59,0.0,1.0,0.0,0.00062]
[1779053073058,64.54,78386.04,0.0,1.0,0.0,0.00062]
[1779053075072,64.54,78388.5,0.0,1.0,0.0,0.00061]
[1779053080107,64.54,78389.83,0.0,1.0,0.0,0.00061]
[1779053084135,64.54,78391.24,0.0,1.0,0.0,0.00061]
[1779053089170,64.54,78392.29,0.0,1.0,0.0,0.00061]
[1779053094205,64.54,78392.43,0.0,1.0,0.0,0.00061]
[1779053098233,64.54,78393.95,0.0,1.0,0.0,0.0006]
[1779053102261,64.54,78395.96,0.0,1.0,0.0,0.0006]
[1779053103268,64.54,78398.68,0.0,1.0,0.0,0.0006]
[1779053108303,64.54,78401.05,0.0,1.0,0.0,0.00059]
[1779053110317,64.54,78403.52,0.0,1.0,0.0,0.00059]
[1779053114345,64.54,78398.67,0.0,1.0,0.0,0.0006]
[1779053115352,64.54,78394.26,0.0,1.0,0.0,0.0006]
[1779053118374,64.54,78391.45,0.0,1.0,0.0,0.00061]
[1779053119381,64.54,78388.75,0.0,1.0,0.0,0.00061]
[1779053120388,64.54,78383.68,0.0,1.0,0.0,0.00062]
[1779053125423,64.54,78386.59,0.0,1.0,0.0,0.00061]
[1779053130458,64.54,78385.84,0.0,1.0,0.0,0.00062]
[1779053131465,64.54,78385.72,0.0,1.0,0.0,0.00061]
[1779053136500,64.54,78385.17,0.0,1.0,0.0,0.00061]
[1779053143549,64.54,78385.15,0.0,1.0,0.0,0.00061]
[1779053148584,64.54,78385.02,0.0,1.0,0.0,0.00061]
[1779053153619,64.54,78385.03,0.0,1.0,0.0,0.00061]
[1779053158654,64.54,78385.11,0.0,1.0,0.0,0.00061]
[1779053163690,64.54,78384.98,0.0,1.0,0.0,0.00061]
[1779053170744,64.54,78385.17,0.0,1.0,0.0,0.00061]
[1779053175779,64.54,78384.81,0.0,1.0,0.0,0.00061]
[1779053176786,64.54,78382.33,0.0,1.0,0.0,0.00061]
[1779053181821,64.54,78382.93,0.0,1.0,0.0,0.00061]
[1779053183835,64.54,78381.28,0.0,1.0,0.0,0.00061]
[1779053184842,64.54,78379.33,0.0,1.0,0.0,0.00062]
[1779053185849,64.54,78377.37,0.0,1.0,0.0,0.00062]
[1779053187863,64.54,78375.76,0.0,1.0,0.0,0.00062]
[1779053191891,64.54,78376.16,0.0,1.0,0.0,0.00061]
[1779053193905,64.54,78377.6,0.0,1.0,0.0,0.00061]
[1779053198940,64.54,78375.21,0.0,1.0,0.0,0.00061]
[1779053199947,64.54,78373.52,0.0,1.0,0.0,0.00061]
[1779053203975,64.54,78371.82,0.0,1.0,0.0,0.00062]
[1779053209029,64.54,78369.73,0.0,1.0,0.0,0.00062]
[1779053211043,64.54,78365.11,0.0,1.0,0.0,0.00063]
[1779053213057,64.54,78363.63,0.0,0.99999,0.0,0.00063]
[1779053217085,64.54,78360.81,0.0,0.99999,0.0,0.00063]
[1779053218092,64.54,78357.3,0.0,0.99999,0.0,0.00064]
[1779053219099,64.54,78353.2,0.0,0.99999,0.0,0.00065]
[1779053220106,64.54,78351.48,0.0,0.99999,0.0,0.00065]
[1779053221113,64.54,78348.9,0.0,0.99999,0.0,0.00065]
[1779053222120,64.54,78346.17,0.0,0.99999,0.0,0.00066]
[1779053225141,64.54,78343.64,0.0,0.99999,0.0,0.00066]
[1779053226148,64.54,78340.32,0.0,0.99999,0.0,0.00067]
[1779053226770,64.54,78340.32,0.0,0.99999,0.0,0.00067]
[1779053230176,64.54,78343.72,0.0,0.99999,0.0,0.00066]
[1779053230356,64.54,78343.72,0.0,0.99999,0.0,0.00066]
[1779053230561,64.54,78343.72,0.0,0.99999,0.0,0.00066]
[1779053231184,64.54,78346.27,0.0,0.99999,0.0,0.00066]
[1779053232190,64.54,78348.19,0.0,0.99999,0.0,0.00065]
[1779053237225,64.54,78348.83,0.0,0.99999,0.0,0.00065]
[1779053242260,64.54,78352.64,0.0,0.99999,0.0,0.00065]
[1779053243267,64.54,78354.91,0.0,0.99999,0.0,0.00064]
[1779053245281,64.54,78357.14,0.0,0.99999,0.0,0.00064]
[1779053249310,64.54,78361.04,0.0,0.99999,0.0,0.00063]
[1779053250316,64.54,78363.73,0.0,0.99999,0.0,0.00063]
[1779053251323,64.54,78365.76,0.0,1.0,0.0,0.00062]
[1779053256358,64.54,78366.22,0.0,1.0,0.0,0.00062]
[1779053259468,64.54,78366.29,0.0,1.0,0.0,0.00062]
[1779053265421,64.54,78366.44,0.0,1.0,0.0,0.00062]
[1779053270767,64.54,78366.57,0.0,1.0,0.0,0.00062]
[1779053276498,64.54,78366.65,0.0,1.0,0.0,0.00062]
[1779053281533,64.54,78366.46,0.0,1.0,0.0,0.00062]
[1779053283836,64.54,78366.95,0.0,1.0,0.0,0.00061]
[1779053284064,64.54,78366.95,0.0,1.0,0.0,0.00061]
[1779053284165,64.54,78366.99,0.0,1.0,0.0,0.00061]
[1779053289589,64.54,78367.3,0.0,1.0,0.0,0.00061]
[1779053294624,64.54,78367.31,0.0,1.0,0.0,0.00061]
[1779053299659,64.54,78367.17,0.0,1.0,0.0,0.00061]
[1779053305701,64.54,78367.18,0.0,1.0,0.0,0.00061]
[1779053313757,64.54,78366.99,0.0,1.0,0.0,0.0006]
[1779053319799,64.54,78366.89,0.0,1.0,0.0,0.00061]
[1779053325842,64.54,78366.84,0.0,1.0,0.0,0.00061]
[1779053330878,64.54,78366.53,0.0,1.0,0.0,0.00061]
[1779053335913,64.54,78366.6,0.0,1.0,0.0,0.00061]
[1779053340948,64.54,78367.22,0.0,1.0,0.0,0.0006]
[1779053342962,64.54,78373.47,0.0,1.0,0.0,0.0006]
[1779053352025,64.54,78373.68,0.0,1.0,0.0,0.00059]
[1779053357061,64.54,78372.57,0.0,1.0,0.0,0.0006]
[1779053362095,64.54,78373.08,0.0,1.0,0.0,0.0006]
[1779053364109,64.54,78370.91,0.0,1.0,0.0,0.0006]
[1779053365116,64.54,78369.29,0.0,1.0,0.0,0.0006]
[1779053370151,64.54,78366.53,0.0,1.0,0.0,0.00061]
[1779053371158,64.54,78365.34,0.0,1.0,0.0,0.0006]
[1779053376193,64.54,78366.18,0.0,1.0,0.0,0.0006]
[1779053381228,64.54,78366.81,0.0,1.0,0.0,0.0006]
[1779053382235,64.54,78370.31,0.0,1.0,0.0,0.00059]
[1779053383242,64.54,78375.25,0.0,1.0,0.0,0.00058]
[1779053384249,64.54,78378.94,0.0,1.0,0.0,0.00058]
[1779053385256,64.54,78382.09,0.0,1.0,0.0,0.00057]
[1779053388277,64.54,78384.43,0.0,1.0,0.0,0.00057]
[1779053391298,64.54,78385.9,0.0,1.0,0.0,0.00057]
[1779053396334,64.54,78387.25,0.0,1.0,0.0,0.00057]
[1779053397341,64.54,78392.26,0.0,1.0,0.0,0.00056]
[1779053398348,64.54,78396.96,0.0,1.0,0.0,0.00055]
[1779053400362,64.54,78399.55,0.0,1.0,0.0,0.00055]
[1779053402376,64.54,78401.02,0.0,1.0,0.0,0.00055]
[1779053403383,64.54,78398.79,0.0,1.0,0.0,0.00055]
[1779053408418,64.54,78396.59,0.0,1.0,0.0,0.00055]
[1779053413453,64.54,78395.38,0.0,1.0,0.0,0.00055]
[1779053418488,64.54,78395.16,0.0,1.0,0.0,0.00055]
[1779053423523,64.54,78395.1,0.0,1.0,0.0,0.00055]
[1779053428560,64.54,78395.1,0.0,1.0,0.0,0.00055]
[1779053432588,64.54,78395.15,0.0,1.0,0.0,0.00055]
[1779053435609,64.54,78393.59,0.0,1.0,0.0,0.00055]
[1779053440647,64.54,78392.92,0.0,1.0,0.0,0.00055]
[1779053444676,64.54,78396.33,0.0,1.0,0.0,0.00054]
[1779053445683,64.54,78400.82,0.0,1.0,0.0,0.00054]
[1779053449712,64.54,78403.36,0.0,1.0,0.0,0.00053]
[1779053454747,64.54,78403.68,0.0,1.0,0.0,0.00053]
[1779053459782,64.54,78403.86,0.0,1.0,0.0,0.00053]
[1779053464817,64.54,78404.04,0.0,1.0,0.0,0.00053]
[1779053470859,64.54,78404.43,0.0,1.0,0.0,0.00053]
[1779053476901,64.54,78404.29,0.0,1.0,0.0,0.00053]
[1779053481939,64.54,78403.67,0.0,1.0,0.0,0.00053]
[1779053487978,64.54,78403.72,0.0,1.0,0.0,0.00053]
[1779053493015,64.54,78404.33,0.0,1.0,0.0,0.00052]
[1779053498051,64.54,78404.15,0.0,1.0,0.0,0.00052]
[1779053503086,64.54,78404.27,0.0,1.0,0.0,0.00052]
[1779053510135,64.54,78404.43,0.0,1.0,0.0,0.00052]
[1779053515170,64.54,78405.26,0.0,1.0,0.0,0.00052]
[1779053520205,64.54,78403.85,0.0,1.0,0.0,0.00052]
[1779053521212,64.54,78401.12,0.0,1.0,0.0,0.00053]
[1779053522219,64.54,78398.16,0.0,1.0,0.0,0.00053]
[1779053524233,64.54,78393.22,0.0,1.0,0.0,0.00054]
[1779053525240,64.54,78390.21,0.0,1.0,0.0,0.00054]
[1779053531282,64.54,78390.63,0.0,1.0,0.0,0.00054]
[1779053538334,64.54,78390.21,0.0,1.0,0.0,0.00054]
[1779053543375,64.54,78389.46,0.0,1.0,0.0,0.00054]
[1779053548401,64.54,78389.66,0.0,1.0,0.0,0.00054]
[1779053551422,64.54,78385.7,0.0,1.0,0.0,0.00054]
[1779053552429,64.54,78379.66,0.0,1.0,0.0,0.00055]
[1779053553436,64.54,78374.95,0.0,1.0,0.0,0.00056]
[1779053558471,64.54,78375.21,0.0,1.0,0.0,0.00055]
[1779053562499,64.54,78373.6,0.0,1.0,0.0,0.00056]
[1779053566527,64.54,78375.3,0.0,1.0,0.0,0.00055]
[1779053568991,64.54,78375.35,0.0,1.0,0.0,0.00055]
[1779053574583,64.54,78373.94,0.0,1.0,0.0,0.00056]
[1779053576049,64.54,78373.94,0.0,1.0,0.0,0.00056]
[1779053576061,64.54,78373.94,0.0,1.0,0.0,0.00056]
[1779053577604,64.54,78371.88,0.0,1.0,0.0,0.00056]
[1779053582639,64.54,78371.7,0.0,1.0,0.0,0.00056]
[1779053588039,64.54,78371.72,0.0,1.0,0.0,0.00056]
[1779053588061,64.54,78371.72,0.0,1.0,0.0,0.00056]
[1779053588140,64.54,78371.72,0.0,1.0,0.0,0.00056]
[1779053593716,64.54,78371.63,0.0,1.0,0.0,0.00056]
[1779053599033,64.54,78371.21,0.0,1.0,0.0,0.00056]
[1779053600765,64.54,78366.54,0.0,1.0,0.0,0.00057]
[1779053604353,64.54,78365.25,0.0,1.0,0.0,0.00057]
[1779053604454,64.54,78365.22,0.0,1.0,0.0,0.00057]
[1779053604563,64.54,78365.22,0.0,1.0,0.0,0.00057]
[1779053607814,64.54,78363.23,0.0,1.0,0.0,0.00057]
[1779053611842,64.54,78361.93,0.0,1.0,0.0,0.00056]
[1779053612849,64.54,78357.09,0.0,1.0,0.0,0.00057]
[1779053613856,64.54,78354.38,0.0,1.0,0.0,0.00058]
[1779053615870,64.54,78356.5,0.0,1.0,0.0,0.00057]
[1779053616877,64.54,78362.75,0.0,1.0,0.0,0.00056]
[1779053617884,64.54,78364.16,0.0,1.0,0.0,0.00056]
[1779053619898,64.54,78365.7,0.0,1.0,0.0,0.00056]
[1779053624933,64.54,78366.3,0.0,1.0,0.0,0.00056]
[1779053625940,64.54,78367.96,0.0,1.0,0.0,0.00056]
[1779053626947,64.54,78369.41,0.0,1.0,0.0,0.00055]
[1779053633996,64.54,78369.5,0.0,1.0,0.0,0.00055]
[1779053639031,64.54,78369.85,0.0,1.0,0.0,0.00055]
[1779053644066,64.54,78369.99,0.0,1.0,0.0,0.00055]
[1779053649101,64.54,78369.55,0.0,1.0,0.0,0.00055]
[1779053657157,64.54,78370.64,0.0,1.0,0.0,0.00055]
[1779053662192,64.54,78370.29,0.0,1.0,0.0,0.00055]
[1779053669241,64.54,78370.03,0.0,1.0,0.0,0.00055]
[1779053671255,64.54,78370.05,0.0,1.0,0.0,0.00054]
[1779053674276,64.54,78373.33,0.0,1.0,0.0,0.00054]
[1779053676290,64.54,78374.65,0.0,1.0,0.0,0.00054]
[1779053678306,64.54,78376.02,0.0,1.0,0.0,0.00054]
[1779053680320,64.54,78383.31,0.0,1.0,0.0,0.00053]
[1779053681327,64.54,78388.29,0.0,1.0,0.0,0.00052]
[1779053683341,64.54,78390.73,0.0,1.0,0.0,0.00052]
[1779053684348,64.54,78392.44,0.0,1.0,0.0,0.00051]
[1779053685355,64.54,78393.8,0.0,1.0,0.0,0.00051]
[1779053689383,64.54,78395.41,0.0,1.0,0.0,0.00051]
[1779053691397,64.54,78396.75,0.0,1.0,0.0,0.00051]
[1779053693411,64.54,78398.07,0.0,1.0,0.0,0.00051]
[1779053694418,64.54,78402.06,0.0,1.0,0.0,0.0005]
[1779053695536,64.54,78403.41,0.0,1.0,0.0,0.0005]
[1779053701467,64.54,78399.11,0.0,1.0,0.0,0.00051]
[1779053702571,64.54,78399.11,0.0,1.0,0.0,0.00051]
[1779053708516,64.54,78401.8,0.0,1.0,0.0,0.0005]
[1779053710605,64.54,78402.07,0.0,1.0,0.0,0.0005]
[1779053710606,64.54,78402.12,0.0,1.0,0.0,0.0005]
[1779053710811,64.54,78402.12,0.0,1.0,0.0,0.0005]
[1779053716573,64.54,78397.0,0.0,1.0,0.0,0.00051]
[1779053717580,64.54,78394.52,0.0,1.0,0.0,0.00051]
[1779053718587,64.54,78393.21,0.0,1.0,0.0,0.00051]
[1779053723622,64.54,78392.59,0.0,1.0,0.0,0.00051]
[1779053728657,64.54,78392.84,0.0,1.0,0.0,0.00051]
[1779053731678,64.54,78392.59,0.0,1.0,0.0,0.00051]
[1779053734293,64.54,78392.59,0.0,1.0,0.0,0.00051]
[1779053739734,64.54,78392.7,0.0,1.0,0.0,0.00051]
[1779053742757,64.54,78391.02,0.0,1.0,0.0,0.00051]
[1779053745458,64.54,78391.15,0.0,1.0,0.0,0.00051]
[1779053745572,64.54,78391.15,0.0,1.0,0.0,0.00051]
[1779053745674,64.54,78391.11,0.0,1.0,0.0,0.00051]
[1779053750813,64.54,78391.14,0.0,1.0,0.0,0.00051]
[1779053752827,64.54,78393.03,0.0,1.0,0.0,0.0005]
[1779053754841,64.54,78396.96,0.0,1.0,0.0,0.0005]
[1779053756578,64.54,78400.96,0.0,1.0,0.0,0.00049]
[1779053758869,64.54,78402.34,0.0,1.0,0.0,0.00049]
[1779053763904,64.54,78402.74,0.0,1.0,0.0,0.00049]
[1779053768940,64.54,78402.63,0.0,1.0,0.0,0.00049]
[1779053770829,64.54,78402.64,0.0,1.0,0.0,0.00049]
[1779053771061,64.54,78402.64,0.0,1.0,0.0,0.00049]
[1779053771159,64.54,78403.18,0.0,1.0,0.0,0.00049]
[1779053773169,64.54,78403.18,0.0,1.0,0.0,0.00049]
[1779053773669,64.54,78405.3,0.0,1.0,0.0,0.00049]
[1779053774209,64.54,78408.05,0.0,1.0,0.0,0.00049]
[1779053774983,64.54,78414.57,0.0,1.0,0.0,0.00048]
[1779053775990,64.54,78416.97,0.0,1.0,0.0,0.00047]
[1779053778004,64.54,78419.4,0.0,1.0,0.0,0.00047]
[1779053779014,64.54,78421.07,0.0,1.0,0.0,0.00047]
[1779053780992,64.54,78422.26,0.0,1.0,0.0,0.00047]
[1779053781073,64.54,78422.26,0.0,1.0,0.0,0.00047]
[1779053781093,64.54,78423.2,0.0,1.0,0.0,0.00047]
[1779053787069,64.54,78423.8,0.0,1.0,0.0,0.00047]
[1779053790090,64.54,78426.71,0.0,1.0,0.0,0.00046]
[1779053792104,64.54,78434.14,0.0,1.0,0.0,0.00045]
[1779053795125,64.55,78435.47,0.0,1.0,0.0,0.00045]
[1779053800160,64.55,78436.27,0.0,1.0,0.0,0.00044]
[1779053805196,64.55,78435.92,0.0,1.0,0.0,0.00045]
[1779053808178,64.55,78436.32,0.0,1.0,0.0,0.00044]
[1779053808217,64.55,78442.79,0.0,1.0,0.0,0.00044]
[1779053809224,64.55,78454.3,0.0,1.0,0.0,0.00043]
[1779053810231,64.55,78450.65,0.0,1.0,0.0,0.00043]
[1779053811771,64.55,78450.65,0.0,1.0,0.0,0.00043]
[1779053811810,64.55,78450.68,0.0,1.0,0.0,0.00043]
[1779053812245,64.55,78446.43,0.0,1.0,0.0,0.00043]
[1779053813252,64.55,78442.31,0.0,1.0,0.0,0.00044]
[1779053814259,64.55,78437.17,0.0,1.0,0.0,0.00044]
[1779053815266,64.55,78435.07,0.0,1.0,0.0,0.00045]
[1779053822315,64.56,78435.01,0.0,1.0,0.0,0.00045]
[1779053827350,64.56,78433.08,0.0,1.0,0.0,0.00045]
[1779053828357,64.56,78431.48,0.0,1.0,0.0,0.00045]
[1779053829364,64.56,78429.69,0.0,1.0,0.0,0.00045]
[1779053832386,64.56,78425.02,0.0,1.0,0.0,0.00046]
[1779053833393,64.56,78418.98,0.0,1.0,0.0,0.00047]
[1779053834400,64.56,78416.55,0.0,1.0,0.0,0.00047]
[1779053836416,64.56,78407.23,0.0,1.0,0.0,0.00048]
[1779053837422,64.56,78397.23,0.0,1.0,0.0,0.00049]
[1779053838429,64.56,78391.71,0.0,1.0,0.0,0.0005]
[1779053839436,64.56,78390.34,0.0,1.0,0.0,0.0005]
[1779053841450,64.56,78395.84,0.0,1.0,0.0,0.00049]
[1779053842457,64.56,78401.78,0.0,1.0,0.0,0.00049]
[1779053845478,64.56,78402.07,0.0,1.0,0.0,0.00049]
[1779053846014,64.56,78402.07,0.0,1.0,0.0,0.00049]
[1779053846063,64.56,78402.07,0.0,1.0,0.0,0.00049]
[1779053846574,64.56,78402.21,0.0,1.0,0.0,0.00049]
[1779053851520,64.56,78402.26,0.0,1.0,0.0,0.00048]
[1779053856555,64.56,78395.42,0.0,1.0,0.0,0.00049]
[1779053857562,64.56,78390.13,0.0,1.0,0.0,0.00049]
[1779053858570,64.56,78388.3,0.0,1.0,0.0,0.0005]
[1779053858940,64.56,78388.3,0.0,1.0,0.0,0.0005]
[1779053859060,64.56,78388.3,0.0,1.0,0.0,0.0005]
[1779053859579,64.56,78388.49,0.0,1.0,0.0,0.0005]
[1779053862597,64.56,78386.44,0.0,1.0,0.0,0.0005]
[1779053863604,64.56,78382.14,0.0,1.0,0.0,0.0005]
[1779053864611,64.56,78370.64,0.0,1.0,0.0,0.00052]
[1779053865618,64.56,78365.62,0.0,1.0,0.0,0.00053]
[1779053866625,64.56,78364.08,0.0,1.0,0.0,0.00053]
[1779053869646,64.56,78366.35,0.0,1.0,0.0,0.00052]
[1779053871660,64.56,78367.63,0.0,1.0,0.0,0.00052]
[1779053880723,64.56,78367.63,0.0,1.0,0.0,0.00052]
[1779053882737,64.56,78369.14,0.0,1.0,0.0,0.00052]
[1779053883744,64.56,78373.06,0.0,1.0,0.0,0.00052]
[1779053884751,64.56,78375.1,0.0,1.0,0.0,0.00051]
[1779053886765,64.56,78376.56,0.0,1.0,0.0,0.00051]
[1779053891802,64.56,78380.95,0.0,1.0,0.0,0.00051]
[1779053896837,64.56,78382.72,0.0,1.0,0.0,0.0005]
[1779053902881,64.56,78383.86,0.0,1.0,0.0,0.0005]
[1779053914965,64.56,78383.53,0.0,1.0,0.0,0.00049]
[1779053920000,64.56,78384.05,0.0,1.0,0.0,0.00049]
[1779053926042,64.56,78384.92,0.0,1.0,0.0,0.00049]
[1779053929063,64.56,78382.39,0.0,1.0,0.0,0.0005]
[1779053931077,64.56,78380.73,0.0,1.0,0.0,0.0005]
[1779053936112,64.56,78380.78,0.0,1.0,0.0,0.0005]
[1779053938126,64.56,78378.26,0.0,1.0,0.0,0.0005]
[1779053939133,64.56,78373.99,0.0,1.0,0.0,0.00051]
[1779053944168,64.56,78369.45,0.0,1.0,0.0,0.00051]
[1779053945175,64.56,78364.57,0.0,1.0,0.0,0.00052]
[1779053947190,64.56,78362.95,0.0,1.0,0.0,0.00052]
[1779053952282,64.56,78362.08,0.0,1.0,0.0,0.00052]
[1779053954296,64.56,78360.74,0.0,1.0,0.0,0.00052]
[1779053957317,64.56,78358.81,0.0,1.0,0.0,0.00053]
[1779053958324,64.56,78355.75,0.0,1.0,0.0,0.00053]
[1779053963359,64.56,78356.07,0.0,1.0,0.0,0.00053]
[1779053970353,64.56,78356.14,0.0,1.0,0.0,0.00053]
[1779053975443,64.56,78356.14,0.0,1.0,0.0,0.00052]
[1779053985513,64.56,78356.1,0.0,1.0,0.0,0.00052]
[1779053986520,64.56,78354.81,0.0,1.0,0.0,0.00052]
[1779053990548,64.56,78353.53,0.0,1.0,0.0,0.00052]
[1779053995583,64.56,78353.51,0.0,1.0,0.0,0.00052]
[1779054000618,64.56,78349.54,0.0,1.0,0.0,0.00053]
[1779054001625,64.56,78354.87,0.0,1.0,0.0,0.00052]
[1779054002632,64.56,78363.82,0.0,1.0,0.0,0.00051]
[1779054003639,64.56,78367.95,0.0,1.0,0.0,0.00051]
[1779054004646,64.56,78369.05,0.0,1.0,0.0,0.0005]
[1779054010688,64.56,78369.5,0.0,1.0,0.0,0.0005]
[1779054012702,64.56,78349.31,0.0,1.0,0.0,0.00053]
[1779054013713,64.56,78345.78,0.0,1.0,0.0,0.00053]
[1779054014025,64.56,78345.78,0.0,1.0,0.0,0.00053]
[1779054014720,64.56,78335.77,0.0,1.0,0.0,0.00055]
[1779054015727,64.56,78338.43,0.0,1.0,0.0,0.00054]
[1779054016734,64.56,78339.72,0.0,1.0,0.0,0.00054]
[1779054017811,64.56,78339.72,0.0,1.0,0.0,0.00054]
[1779054023783,64.56,78339.52,0.0,1.0,0.0,0.00054]
[1779054029825,64.56,78340.36,0.0,1.0,0.0,0.00054]
[1779054031839,64.56,78341.29,0.0,1.0,0.0,0.00053]
[1779054032846,64.56,78349.37,0.0,1.0,0.0,0.00052]
[1779054034860,64.56,78350.63,0.0,1.0,0.0,0.00052]
[1779054035963,64.56,78350.63,0.0,1.0,0.0,0.00052]
[1779054036062,64.56,78350.71,0.0,1.0,0.0,0.00052]
[1779054036874,64.56,78350.78,0.0,1.0,0.0,0.00052]
[1779054042916,64.56,78350.78,0.0,1.0,0.0,0.00052]
[1779054047951,64.56,78351.3,0.0,1.0,0.0,0.00052]
[1779054049974,64.56,78353.37,0.0,1.0,0.0,0.00052]
[1779054050981,64.56,78354.7,0.0,1.0,0.0,0.00051]
[1779054056021,64.56,78355.36,0.0,1.0,0.0,0.00051]
[1779054056973,64.56,78355.36,0.0,1.0,0.0,0.00051]
[1779054057125,64.56,78380.16,0.0,1.0,0.0,0.00048]
[1779054058041,64.56,78385.77,0.0,1.0,0.0,0.00047]
[1779054059048,64.56,78387.68,0.0,1.0,0.0,0.00047]
[1779054060399,64.56,78387.68,0.0,1.0,0.0,0.00047]
[1779054066097,64.56,78389.51,0.0,1.0,0.0,0.00047]
[1779054069118,64.56,78390.8,0.0,1.0,0.0,0.00047]
[1779054073146,64.56,78397.34,0.0,1.0,0.0,0.00046]
[1779054074153,64.56,78400.39,0.0,1.0,0.0,0.00046]
[1779054076578,64.56,78400.51,0.0,1.0,0.0,0.00046]
[1779054076808,64.56,78400.51,0.0,1.0,0.0,0.00046]
[1779054076909,64.56,78400.17,0.0,1.0,0.0,0.00046]
[1779054082209,64.56,78402.0,0.0,1.0,0.0,0.00046]
[1779054086296,64.56,78402.83,0.0,1.0,0.0,0.00045]
[1779054086313,64.56,78402.83,0.0,1.0,0.0,0.00045]
[1779054086397,64.56,78402.83,0.0,1.0,0.0,0.00045]
[1779054088251,64.56,78397.84,0.0,1.0,0.0,0.00046]
[1779054090265,64.56,78395.94,0.0,1.0,0.0,0.00046]
[1779054091272,64.56,78395.09,0.0,1.0,0.0,0.00046]
[1779054096307,64.56,78394.74,0.0,1.0,0.0,0.00046]
[1779054100341,64.56,78393.36,0.0,1.0,0.0,0.00046]
[1779054107803,64.56,78393.15,0.0,1.0,0.0,0.00046]
[1779054113433,64.56,78392.95,0.0,1.0,0.0,0.00046]
[1779054119475,64.56,78392.53,0.0,1.0,0.0,0.00046]
[1779054124510,64.56,78392.09,0.0,1.0,0.0,0.00046]
[1779054129545,64.56,78392.08,0.0,1.0,0.0,0.00046]
[1779054135587,64.56,78392.47,0.0,1.0,0.0,0.00046]
[1779054140624,64.56,78392.31,0.0,1.0,0.0,0.00046]
[1779054146666,64.56,78390.2,0.0,1.0,0.0,0.00046]
[1779054151701,64.56,78390.2,0.0,1.0,0.0,0.00045]
[1779054160764,64.56,78390.03,0.0,1.0,0.0,0.00045]
[1779054162778,64.56,78375.73,0.0,1.0,0.0,0.00047]
[1779054163785,64.56,78372.6,0.0,1.0,0.0,0.00047]
[1779054164792,64.56,78372.84,0.0,1.0,0.0,0.00047]
[1779054169827,64.56,78372.77,0.0,1.0,0.0,0.00047]
[1779054174862,64.56,78371.71,0.0,1.0,0.0,0.00048]
[1779054180904,64.56,78372.55,0.0,1.0,0.0,0.00047]
[1779054183925,64.56,78377.11,0.0,1.0,0.0,0.00047]
[1779054184932,64.56,78379.25,0.0,1.0,0.0,0.00047]
[1779054185939,64.56,78380.76,0.0,1.0,0.0,0.00046]
[1779054186946,64.56,78385.84,0.0,1.0,0.0,0.00046]
[1779054188960,64.56,78387.34,0.0,1.0,0.0,0.00046]
[1779054191854,64.56,78387.34,0.0,1.0,0.0,0.00046]
[1779054193402,64.56,78387.78,0.0,1.0,0.0,0.00046]
[1779054201044,64.56,78388.01,0.0,1.0,0.0,0.00046]
[1779054208093,64.56,78388.64,0.0,1.0,0.0,0.00046]
[1779054211114,64.56,78388.71,0.0,1.0,0.0,0.00045]
[1779054216149,64.56,78389.14,0.0,1.0,0.0,0.00045]
[1779054221184,64.56,78388.63,0.0,1.0,0.0,0.00045]
[1779054226219,64.56,78388.68,0.0,1.0,0.0,0.00045]
[1779054228233,64.56,78390.57,0.0,1.0,0.0,0.00045]
[1779054231254,64.56,78397.06,0.0,1.0,0.0,0.00044]
[1779054236290,64.56,78397.16,0.0,1.0,0.0,0.00044]
[1779054238304,64.56,78398.58,0.0,1.0,0.0,0.00044]
[1779054243340,64.56,78397.74,0.0,1.0,0.0,0.00044]
[1779054249382,64.56,78398.36,0.0,1.0,0.0,0.00044]
[1779054254417,64.56,78399.2,0.0,1.0,0.0,0.00044]
[1779054259452,64.56,78398.02,0.0,1.0,0.0,0.00044]
[1779054271536,64.56,78397.86,0.0,1.0,0.0,0.00043]
[1779054276571,64.56,78397.73,0.0,1.0,0.0,0.00043]
[1779054280599,64.56,78396.46,0.0,1.0,0.0,0.00043]
[1779054285634,64.56,78396.53,0.0,1.0,0.0,0.00043]
[1779054290669,64.56,78396.43,0.0,1.0,0.0,0.00043]
[1779054296711,64.56,78395.32,0.0,1.0,0.0,0.00043]
[1779054301746,64.56,78394.94,0.0,1.0,0.0,0.00043]
[1779054306781,64.56,78394.99,0.0,1.0,0.0,0.00043]
[1779054317858,64.56,78395.12,0.0,1.0,0.0,0.00043]
[1779054323900,64.56,78394.9,0.0,1.0,0.0,0.00043]
[1779054337998,64.56,78394.9,0.0,1.0,0.0,0.00043]
[1779054343033,64.56,78393.71,0.0,1.0,0.0,0.00043]
[1779054348069,64.56,78393.34,0.0,1.0,0.0,0.00043]
[1779054351089,64.56,78391.14,0.0,1.0,0.0,0.00043]
[1779054358138,64.56,78390.64,0.0,1.0,0.0,0.00043]
[1779054363173,64.56,78390.15,0.0,1.0,0.0,0.00043]
[1779054368208,64.56,78390.4,0.0,1.0,0.0,0.00043]
[1779054370222,64.56,78389.19,0.0,1.0,0.0,0.00043]
[1779054372236,64.56,78387.14,0.0,1.0,0.0,0.00043]
[1779054377271,64.56,78378.66,0.0,1.0,0.0,0.00044]
[1779054378278,64.56,78373.34,0.0,1.0,0.0,0.00045]
[1779054379285,64.56,78371.01,0.0,1.0,0.0,0.00045]
[1779054381299,64.56,78368.1,0.0,1.0,0.0,0.00046]
[1779054385327,64.56,78365.4,0.0,1.0,0.0,0.00046]
[1779054390362,64.56,78365.69,0.0,1.0,0.0,0.00046]
[1779054392376,64.56,78364.91,0.0,1.0,0.0,0.00045]
[1779054397411,64.56,78364.62,0.0,1.0,0.0,0.00045]
[1779054403453,64.56,78363.96,0.0,1.0,0.0,0.00045]
[1779054408488,64.56,78362.78,0.0,1.0,0.0,0.00045]
[1779054413523,64.56,78363.67,0.0,1.0,0.0,0.00045]
[1779054418558,64.56,78362.68,0.0,1.0,0.0,0.00045]
[1779054419565,64.56,78372.26,0.0,1.0,0.0,0.00044]
[1779054420572,64.56,78379.44,0.0,1.0,0.0,0.00044]
[1779054421579,64.56,78383.29,0.0,1.0,0.0,0.00043]
[1779054422586,64.56,78387.83,0.0,1.0,0.0,0.00043]
[1779054424600,64.56,78391.33,0.0,1.0,0.0,0.00042]
[1779054426614,64.56,78393.52,0.0,1.0,0.0,0.00042]
[1779054430642,64.56,78389.97,0.0,1.0,0.0,0.00042]
[1779054435677,64.56,78391.18,0.0,1.0,0.0,0.00042]
[1779054438698,64.56,78395.7,0.0,1.0,0.0,0.00042]
[1779054442726,64.56,78394.12,0.0,1.0,0.0,0.00042]
[1779054445747,64.56,78392.76,0.0,1.0,0.0,0.00042]
[1779054451789,64.56,78393.0,0.0,1.0,0.0,0.00041]
[1779054458838,64.56,78392.53,0.0,1.0,0.0,0.00041]
[1779054465887,64.56,78392.28,0.0,1.0,0.0,0.00041]
[1779054472936,64.56,78392.17,0.0,1.0,0.0,0.00041]
[1779054478978,64.56,78393.31,0.0,1.0,0.0,0.00041]
[1779054480992,64.56,78397.87,0.0,1.0,0.0,0.00041]
[1779054486027,64.56,78398.19,0.0,1.0,0.0,0.00041]
[1779054491062,64.56,78398.89,0.0,1.0,0.0,0.00041]
[1779054493076,64.57,78400.26,0.0,1.0,0.0,0.00041]
[1779054498111,64.57,78400.02,0.0,1.0,0.0,0.00041]
[1779054501132,64.57,78401.29,0.0,1.0,0.0,0.00041]
[1779054506167,64.57,78402.25,0.0,1.0,0.0,0.0004]
[1779054511202,64.57,78402.25,0.0,1.0,0.0,0.0004]
[1779054516243,64.57,78402.11,0.0,1.0,0.0,0.0004]
[1779054519264,64.57,78403.38,0.0,1.0,0.0,0.0004]
[1779054524299,64.58,78404.77,0.0,1.0,0.0,0.0004]
[1779054529334,64.58,78405.74,0.0,1.0,0.0,0.0004]
[1779054534369,64.58,78405.94,0.0,1.0,0.0,0.0004]
[1779054541418,64.59,78405.99,0.0,1.0,0.0,0.0004]
[1779054547460,64.59,78406.54,0.0,1.0,0.0,0.0004]
[1779054553503,64.59,78406.98,0.0,1.0,0.0,0.0004]
[1779054555517,64.59,78409.64,0.0,1.0,0.0,0.00039]
[1779054560552,64.6,78410.29,0.0,1.0,0.0,0.00039]
[1779054562566,64.6,78414.28,0.0,1.0,0.0,0.00039]
[1779054565592,64.6,78427.38,0.0,1.0,0.0,0.00038]
[1779054566599,64.6,78433.73,0.0,1.0,0.0,0.00037]
[1779054567606,64.6,78436.19,0.0,1.0,0.0,0.00037]
[1779054571635,64.61,78437.61,0.0,1.0,0.0,0.00036]
[1779054574657,64.61,78439.0,0.0,1.0,0.0,0.00036]
[1779054575664,64.61,78432.58,0.0,1.0,0.0,0.00037]
[1779054577678,64.62,78421.82,0.0,1.0,0.0,0.00038]
[1779054578685,64.62,78422.29,0.0,1.0,0.0,0.00038]
[1779054579692,64.62,78417.75,0.0,1.0,0.0,0.00038]
[1779054580699,64.62,78414.99,0.0,1.0,0.0,0.00038]
[1779054581706,64.62,78407.28,0.0,1.0,0.0,0.00039]
[1779054582713,64.62,78402.57,0.0,1.0,0.0,0.0004]
[1779054583720,64.62,78400.33,0.0,1.0,0.0,0.0004]
[1779054587565,64.62,78397.91,0.0,1.0,0.0,0.0004]
[1779054590772,64.62,78394.79,0.0,1.0,0.0,0.00041]
[1779054591779,64.62,78393.32,0.0,1.0,0.0,0.00041]
[1779054593385,64.62,78393.32,0.0,1.0,0.0,0.00041]
[1779054593567,64.62,78393.32,0.0,1.0,0.0,0.00041]
[1779054593430,64.62,78392.01,0.0,1.0,0.0,0.00041]
[1779054594800,64.62,78389.41,0.0,1.0,0.0,0.00041]
[1779054595807,64.62,78388.1,0.0,1.0,0.0,0.00041]
[1779054600842,64.62,78384.76,0.0,1.0,0.0,0.00042]
[1779054605877,64.62,78388.28,0.0,1.0,0.0,0.00041]
[1779054610912,64.62,78392.97,0.0,1.0,0.0,0.00041]
[1779054611919,64.62,78396.28,0.0,1.0,0.0,0.0004]
[1779054612926,64.62,78398.24,0.0,1.0,0.0,0.0004]
[1779054613933,64.62,78401.52,0.0,1.0,0.0,0.0004]
[1779054618971,64.63,78410.87,0.0,1.0,0.0,0.00039]
[1779054619977,64.63,78412.58,0.0,1.0,0.0,0.00039]
[1779054625016,64.63,78413.79,0.0,1.0,0.0,0.00039]
[1779054626023,64.63,78415.17,0.0,1.0,0.0,0.00039]
[1779054633072,64.64,78415.91,0.0,1.0,0.0,0.00038]
[1779054638107,64.64,78416.13,0.0,1.0,0.0,0.00038]
[1779054643142,64.65,78413.94,0.0,1.0,0.0,0.00038]
[1779054647170,64.65,78412.03,0.0,1.0,0.0,0.00038]
[1779054650191,64.66,78409.98,0.0,1.0,0.0,0.00039]
[1779054654219,64.66,78406.83,0.0,1.0,0.0,0.00039]
[1779054660261,64.66,78405.78,0.0,1.0,0.0,0.00039]
[1779054665296,64.67,78402.2,0.0,1.0,0.0,0.0004]
[1779054666303,64.67,78385.14,0.0,1.0,0.0,0.00041]
[1779054667310,64.67,78382.47,0.0,1.0,0.0,0.00042]
[1779054668317,64.67,78387.9,0.0,1.0,0.0,0.00041]
[1779054670331,64.67,78389.36,0.0,1.0,0.0,0.00041]
[1779054675369,64.67,78389.77,0.0,1.0,0.0,0.00041]
[1779054680404,64.67,78389.41,0.0,1.0,0.0,0.00041]
[1779054685439,64.67,78389.32,0.0,1.0,0.0,0.00041]
[1779054690474,64.67,78389.59,0.0,1.0,0.0,0.00041]
[1779054691481,64.67,78389.72,0.0,1.0,0.0,0.0004]
[1779054696516,64.67,78389.76,0.0,1.0,0.0,0.0004]
[1779054701551,64.67,78389.92,0.0,1.0,0.0,0.0004]
[1779054707593,64.67,78389.99,0.0,1.0,0.0,0.0004]
[1779054712628,64.67,78389.97,0.0,1.0,0.0,0.0004]
[1779054717663,64.68,78390.04,0.0,1.0,0.0,0.0004]
[1779054723705,64.68,78390.04,0.0,1.0,0.0,0.0004]
[1779054728740,64.68,78389.01,0.0,1.0,0.0,0.0004]
[1779054733775,64.68,78389.04,0.0,1.0,0.0,0.0004]
[1779054738810,64.68,78389.12,0.0,1.0,0.0,0.0004]
[1779054742838,64.68,78387.49,0.0,1.0,0.0,0.00041]
[1779054748880,64.68,78386.65,0.0,1.0,0.0,0.00041]
[1779054751901,64.68,78386.45,0.0,1.0,0.0,0.0004]
[1779054757944,64.68,78386.33,0.0,1.0,0.0,0.0004]
[1779054763985,64.68,78385.26,0.0,1.0,0.0,0.0004]
[1779054770028,64.68,78385.36,0.0,1.0,0.0,0.0004]
[1779054778083,64.69,78385.76,0.0,1.0,0.0,0.0004]
[1779054783118,64.69,78385.56,0.0,1.0,0.0,0.0004]
[1779054789160,64.69,78386.1,0.0,1.0,0.0,0.0004]
[1779054795202,64.69,78385.33,0.0,1.0,0.0,0.0004]
[1779054800237,64.69,78384.19,0.0,1.0,0.0,0.0004]
[1779054805272,64.69,78380.25,0.0,1.0,0.0,0.00041]
[1779054806279,64.69,78376.1,0.0,1.0,0.0,0.00041]
[1779054807286,64.69,78374.46,0.0,1.0,0.0,0.00041]
[1779054811314,64.69,78374.73,0.0,1.0,0.0,0.00041]
[1779054816349,64.69,78374.63,0.0,1.0,0.0,0.00041]
[1779054818363,64.69,78369.64,0.0,1.0,0.0,0.00041]
[1779054821384,64.69,78368.3,0.0,1.0,0.0,0.00041]
[1779054829441,64.69,78368.23,0.0,1.0,0.0,0.00041]
[1779054836490,64.69,78368.09,0.0,1.0,0.0,0.00041]
[1779054842532,64.69,78367.68,0.0,1.0,0.0,0.00041]
[1779054849582,64.69,78366.98,0.0,1.0,0.0,0.00042]
[1779054855624,64.69,78366.73,0.0,1.0,0.0,0.00042]
[1779054860659,64.69,78366.66,0.0,1.0,0.0,0.00042]
[1779054862673,64.69,78364.97,0.0,1.0,0.0,0.00042]
[1779054867708,64.69,78364.73,0.0,1.0,0.0,0.00042]
[1779054873750,64.69,78363.17,0.0,1.0,0.0,0.00041]
[1779054878785,64.69,78363.49,0.0,1.0,0.0,0.00041]
[1779054883823,64.69,78362.47,0.0,1.0,0.0,0.00041]
[1779054884830,64.69,78363.91,0.0,1.0,0.0,0.00041]
[1779054886844,64.69,78365.94,0.0,1.0,0.0,0.00041]
[1779054892886,64.69,78366.26,0.0,1.0,0.0,0.00041]
[1779054897921,64.69,78366.07,0.0,1.0,0.0,0.00041]
[1779054900942,64.69,78367.54,0.0,1.0,0.0,0.00041]
[1779054901949,64.69,78370.13,0.0,1.0,0.0,0.0004]
[1779054906984,64.69,78370.21,0.0,1.0,0.0,0.0004]
[1779054912019,64.69,78369.87,0.0,1.0,0.0,0.00041]
[1779054917054,64.69,78369.79,0.0,1.0,0.0,0.00041]
[1779054922089,64.69,78369.92,0.0,1.0,0.0,0.00041]
[1779054925110,64.69,78372.76,0.0,1.0,0.0,0.0004]
[1779054926117,64.69,78374.94,0.0,1.0,0.0,0.0004]
[1779054930145,64.69,78380.84,0.0,1.0,0.0,0.00039]
[1779054931152,64.69,78381.58,0.0,1.0,0.0,0.00039]
[1779054936187,64.69,78384.13,0.0,1.0,0.0,0.00038]
[1779054941222,64.7,78385.49,0.0,1.0,0.0,0.00038]
[1779054945250,64.7,78387.03,0.0,1.0,0.0,0.00038]
[1779054950285,64.7,78390.92,0.0,1.0,0.0,0.00038]
[1779054951292,64.7,78394.03,0.0,1.0,0.0,0.00037]
[1779054957334,64.71,78393.78,0.0,1.0,0.0,0.00038]
[1779054962369,64.71,78394.21,0.0,1.0,0.0,0.00038]
[1779054963376,64.71,78396.2,0.0,1.0,0.0,0.00037]
[1779054964383,64.71,78398.6,0.0,1.0,0.0,0.00037]
[1779054969418,64.72,78398.95,0.0,1.0,0.0,0.00037]
[1779054971432,64.72,78393.0,0.0,1.0,0.0,0.00038]
[1779054972439,64.72,78391.05,0.0,1.0,0.0,0.00038]
[1779054977474,64.72,78390.58,0.0,1.0,0.0,0.00038]
[1779054982509,64.73,78390.35,0.0,1.0,0.0,0.00038]
[1779054987544,64.73,78390.39,0.0,1.0,0.0,0.00038]
[1779054991572,64.73,78390.6,0.0,1.0,0.0,0.00038]
[1779054996607,64.73,78391.11,0.0,1.0,0.0,0.00037]
[1779055001642,64.74,78391.21,0.0,1.0,0.0,0.00038]
[1779055006677,64.74,78391.14,0.0,1.0,0.0,0.00038]
[1779055011712,64.74,78391.28,0.0,1.0,0.0,0.00038]
[1779055014853,64.75,78392.12,0.0,1.0,0.0,0.00038]
[1779055014900,64.75,78391.82,0.0,1.0,0.0,0.00038]
[1779055015060,64.75,78391.82,0.0,1.0,0.0,0.00038]
[1779055020783,64.75,78391.82,0.0,1.0,0.0,0.00038]
[1779055025812,64.75,78392.02,0.0,1.0,0.0,0.00038]
[1779055027826,64.76,78393.37,0.0,1.0,0.0,0.00038]
[1779055030847,64.76,78391.95,0.0,1.0,0.0,0.00038]
[1779055037896,64.76,78392.42,0.0,1.0,0.0,0.00038]
[1779055042931,64.77,78393.28,0.0,1.0,0.0,0.00038]
[1779055047966,64.77,78392.24,0.0,1.0,0.0,0.00038]
[1779055049240,64.77,78392.18,0.0,1.0,0.0,0.00038]
[1779055050580,64.77,78392.0,0.0,1.0,0.0,0.00038]
[1779055051995,64.77,78392.09,0.0,1.0,0.0,0.00037]
[1779055053924,64.77,78392.41,0.0,1.0,0.0,0.00037]
[1779055054060,64.77,78392.23,0.0,1.0,0.0,0.00037]
[1779055059044,64.78,78394.24,0.0,1.0,0.0,0.00037]
[1779055061407,64.78,78394.24,0.0,1.0,0.0,0.00037]
[1779055061563,64.78,78394.24,0.0,1.0,0.0,0.00037]
[1779055061623,64.78,78394.42,0.0,1.0,0.0,0.00037]
[1779055062166,64.78,78394.42,0.0,1.0,0.0,0.00037]
[1779055062223,64.78,78394.42,0.0,1.0,0.0,0.00037]
[1779055062314,64.78,78394.42,0.0,1.0,0.0,0.00037]
[1779055068107,64.78,78394.44,0.0,1.0,0.0,0.00037]
[1779055073142,64.79,78394.07,0.0,1.0,0.0,0.00037]
[1779055074191,64.79,78394.07,0.0,1.0,0.0,0.00037]
[1779055076576,64.79,78393.99,0.0,1.0,0.0,0.00037]
[1779055076725,64.79,78393.99,0.0,1.0,0.0,0.00037]
[1779055076816,64.79,78393.99,0.0,1.0,0.0,0.00037]
[1779055080458,64.79,78393.26,0.0,1.0,0.0,0.00037]
[1779055080520,64.79,78393.1,0.0,1.0,0.0,0.00037]
[1779055086334,64.8,78393.16,0.0,1.0,0.0,0.00037]
[1779055086410,64.8,78393.2,0.0,1.0,0.0,0.00037]
[1779055092275,64.8,78393.07,0.0,1.0,0.0,0.00037]
[1779055097310,64.81,78393.48,0.0,1.0,0.0,0.00037]
[1779055103352,64.81,78393.36,0.0,1.0,0.0,0.00037]
[1779055108387,64.81,78393.47,0.0,1.0,0.0,0.00038]
[1779055111870,64.81,78393.59,0.0,1.0,0.0,0.00038]
[1779055111971,64.82,78393.58,0.0,1.0,0.0,0.00037]
[1779055112112,64.82,78393.58,0.0,1.0,0.0,0.00037]
[1779055112316,64.82,78393.58,0.0,1.0,0.0,0.00037]
[1779055112571,64.82,78393.58,0.0,1.0,0.0,0.00037]
[1779055112662,64.82,78394.04,0.0,1.0,0.0,0.00037]
[1779055113300,64.82,78394.04,0.0,1.0,0.0,0.00037]
[1779055113314,64.82,78394.04,0.0,1.0,0.0,0.00037]
[1779055118457,64.82,78393.57,0.0,1.0,0.0,0.00037]
[1779055121478,64.82,78396.09,0.0,1.0,0.0,0.00037]
[1779055122485,64.82,78400.93,0.0,1.0,0.0,0.00036]
[1779055123686,64.82,78400.93,0.0,1.0,0.0,0.00036]
[1779055123809,64.82,78400.93,0.0,1.0,0.0,0.00036]
[1779055123909,64.83,78402.13,0.0,1.0,0.0,0.00036]
[1779055124499,64.83,78403.72,0.0,1.0,0.0,0.00036]
[1779055125268,64.83,78403.72,0.0,1.0,0.0,0.00036]
[1779055125312,64.83,78403.72,0.0,1.0,0.0,0.00036]
[1779055125391,64.83,78403.72,0.0,1.0,0.0,0.00036]
[1779055125561,64.83,78403.72,0.0,1.0,0.0,0.00036]
[1779055131548,64.83,78405.14,0.0,1.0,0.0,0.00036]
[1779055133397,64.83,78405.14,0.0,1.0,0.0,0.00036]
[1779055133563,64.83,78405.14,0.0,1.0,0.0,0.00036]
[1779055133636,64.84,78405.07,0.0,1.0,0.0,0.00036]
[1779055135139,64.84,78405.07,0.0,1.0,0.0,0.00036]
[1779055135145,64.84,78405.07,0.0,1.0,0.0,0.00036]
[1779055135312,64.84,78405.07,0.0,1.0,0.0,0.00036]
[1779055140611,64.84,78405.6,0.0,1.0,0.0,0.00036]
[1779055142761,64.84,78405.82,0.0,1.0,0.0,0.00036]
[1779055142812,64.84,78405.82,0.0,1.0,0.0,0.00036]
[1779055142910,64.85,78395.45,0.0,1.0,0.0,0.00037]
[1779055143633,64.85,78390.1,0.0,1.0,0.0,0.00038]
[1779055144541,64.85,78390.1,0.0,1.0,0.0,0.00038]
[1779055144554,64.85,78390.1,0.0,1.0,0.0,0.00038]
[1779055144568,64.85,78390.1,0.0,1.0,0.0,0.00038]
[1779055145647,64.85,78388.6,0.0,1.0,0.0,0.00038]
[1779055146654,64.85,78384.81,0.0,1.0,0.0,0.00038]
[1779055147661,64.85,78381.04,0.0,1.0,0.0,0.00038]
[1779055148585,64.85,78381.04,0.0,1.0,0.0,0.00038]
[1779055148810,64.85,78381.04,0.0,1.0,0.0,0.00038]
[1779055148879,64.85,78380.36,0.0,1.0,0.0,0.00039]
[1779055150144,64.85,78380.36,0.0,1.0,0.0,0.00039]
[1779055150151,64.85,78380.56,0.0,1.0,0.0,0.00039]
[1779055150311,64.85,78380.56,0.0,1.0,0.0,0.00039]
[1779055156724,64.85,78380.47,0.0,1.0,0.0,0.00039]
[1779055161761,64.85,78380.54,0.0,1.0,0.0,0.00039]
[1779055164189,64.85,78380.82,0.0,1.0,0.0,0.00039]
[1779055164310,64.85,78380.82,0.0,1.0,0.0,0.00039]
[1779055164630,64.85,78380.82,0.0,1.0,0.0,0.00039]
[1779055164696,64.85,78380.82,0.0,1.0,0.0,0.00039]
[1779055164811,64.85,78380.82,0.0,1.0,0.0,0.00039]
[1779055164909,64.85,78380.65,0.0,1.0,0.0,0.00039]
[1779055171831,64.86,78380.86,0.0,1.0,0.0,0.00038]
[1779055176866,64.86,78380.97,0.0,1.0,0.0,0.00038]
[1779055177873,64.86,78372.24,0.0,1.0,0.0,0.00039]
[1779055178420,64.86,78372.24,0.0,1.0,0.0,0.00039]
[1779055178562,64.86,78372.24,0.0,1.0,0.0,0.00039]
[1779055178880,64.86,78369.07,0.0,1.0,0.0,0.00039]
[1779055179792,64.86,78369.07,0.0,1.0,0.0,0.00039]
[1779055179817,64.86,78369.07,0.0,1.0,0.0,0.00039]
[1779055179941,64.86,78369.07,0.0,1.0,0.0,0.00039]
[1779055180063,64.86,78369.07,0.0,1.0,0.0,0.00039]
[1779055180162,64.86,78369.65,0.0,1.0,0.0,0.00039]
[1779055183915,64.86,78374.09,0.0,1.0,0.0,0.00039]
[1779055186985,64.86,78374.79,0.0,1.0,0.0,0.00039]
[1779055187059,64.86,78374.79,0.0,1.0,0.0,0.00039]
[1779055187160,64.86,78374.9,0.0,1.0,0.0,0.00039]
[1779055187841,64.86,78374.9,0.0,1.0,0.0,0.00039]
[1779055187973,64.86,78374.9,0.0,1.0,0.0,0.00039]
[1779055188061,64.86,78374.9,0.0,1.0,0.0,0.00039]
[1779055190964,64.86,78372.8,0.0,1.0,0.0,0.00039]
[1779055192978,64.86,78370.76,0.0,1.0,0.0,0.00039]
[1779055193985,64.86,78371.73,0.0,1.0,0.0,0.00039]
[1779055194992,64.86,78370.77,0.0,1.0,0.0,0.00039]
[1779055198893,64.86,78370.22,0.0,1.0,0.0,0.00039]
[1779055199061,64.86,78370.22,0.0,1.0,0.0,0.00039]
[1779055199103,64.86,78370.14,0.0,1.0,0.0,0.00039]
[1779055200958,64.86,78369.87,0.0,1.0,0.0,0.00039]
[1779055201050,64.86,78343.3,0.0,1.0,0.0,0.00042]
[1779055202051,64.86,78345.2,0.0,1.0,0.0,0.00042]
[1779055203058,64.86,78352.61,0.0,1.0,0.0,0.00041]
[1779055204065,64.86,78365.39,0.0,1.0,0.0,0.0004]
[1779055204767,64.86,78365.39,0.0,1.0,0.0,0.0004]
[1779055205073,64.86,78365.98,0.0,1.0,0.0,0.0004]
[1779055206080,64.86,78371.68,0.0,1.0,0.0,0.00039]
[1779055207164,64.86,78371.68,0.0,1.0,0.0,0.00039]
[1779055207250,64.86,78372.15,0.0,1.0,0.0,0.00039]
[1779055207312,64.86,78372.15,0.0,1.0,0.0,0.00039]
[1779055209101,64.86,78370.41,0.0,1.0,0.0,0.00039]
[1779055212122,64.86,78373.06,0.0,1.0,0.0,0.00039]
[1779055214136,64.87,78368.96,0.0,1.0,0.0,0.00039]
[1779055214902,64.87,78368.96,0.0,1.0,0.0,0.00039]
[1779055215059,64.87,78368.96,0.0,1.0,0.0,0.00039]
[1779055215143,64.87,78368.35,0.0,1.0,0.0,0.00039]
[1779055215832,64.87,78368.35,0.0,1.0,0.0,0.00039]
[1779055215888,64.87,78368.35,0.0,1.0,0.0,0.00039]
[1779055216065,64.87,78368.35,0.0,1.0,0.0,0.00039]
[1779055217157,64.87,78360.41,0.0,1.0,0.0,0.0004]
[1779055217786,64.87,78360.41,0.0,1.0,0.0,0.0004]
[1779055218164,64.87,78351.61,0.0,1.0,0.0,0.00041]
[1779055219171,64.87,78343.58,0.0,1.0,0.0,0.00042]
[1779055220178,64.87,78346.4,0.0,1.0,0.0,0.00042]
[1779055221186,64.87,78349.56,0.0,1.0,0.0,0.00041]
[1779055222915,64.87,78350.08,0.0,1.0,0.0,0.00041]
[1779055223003,64.87,78350.08,0.0,1.0,0.0,0.00041]
[1779055223597,64.87,78350.62,0.0,1.0,0.0,0.00041]
[1779055224206,64.87,78349.29,0.0,1.0,0.0,0.00041]
[1779055229241,64.87,78349.65,0.0,1.0,0.0,0.00041]
[1779055231255,64.87,78349.15,0.0,1.0,0.0,0.00041]
[1779055232262,64.87,78349.99,0.0,1.0,0.0,0.00041]
[1779055234123,64.87,78349.99,0.0,1.0,0.0,0.00041]
[1779055234157,64.87,78355.34,0.0,1.0,0.0,0.0004]
[1779055234309,64.87,78355.34,0.0,1.0,0.0,0.0004]
[1779055234404,64.87,78354.29,0.0,1.0,0.0,0.0004]
[1779055235533,64.87,78354.29,0.0,1.0,0.0,0.0004]
[1779055235565,64.87,78354.29,0.0,1.0,0.0,0.0004]
[1779055235604,64.87,78354.29,0.0,1.0,0.0,0.0004]
[1779055235810,64.87,78354.29,0.0,1.0,0.0,0.0004]
[1779055240250,64.87,78354.98,0.0,1.0,0.0,0.0004]
[1779055240309,64.87,78354.98,0.0,1.0,0.0,0.0004]
[1779055240410,64.87,78353.28,0.0,1.0,0.0,0.0004]
[1779055241885,64.87,78353.28,0.0,1.0,0.0,0.0004]
[1779055242033,64.87,78353.28,0.0,1.0,0.0,0.0004]
[1779055242062,64.87,78353.28,0.0,1.0,0.0,0.0004]
[1779055242160,64.87,78347.9,0.0,1.0,0.0,0.00041]
[1779055243339,64.87,78346.82,0.0,1.0,0.0,0.00041]
[1779055245353,64.87,78345.65,0.0,1.0,0.0,0.00041]
[1779055247367,64.87,78331.06,0.0,1.0,0.0,0.00043]
[1779055248453,64.87,78331.06,0.0,1.0,0.0,0.00043]
[1779055248667,64.87,78323.69,0.0,1.0,0.0,0.00043]
[1779055250089,64.87,78323.69,0.0,1.0,0.0,0.00043]
[1779055250171,64.87,78323.69,0.0,1.0,0.0,0.00043]
[1779055250501,64.87,78323.13,0.0,1.0,0.0,0.00043]
[1779055251039,64.87,78323.13,0.0,1.0,0.0,0.00043]
[1779055251127,64.87,78322.5,0.0,1.0,0.0,0.00044]
[1779055253409,64.87,78321.73,0.0,1.0,0.0,0.00044]
[1779055256151,64.87,78321.44,0.0,1.0,0.0,0.00044]
[1779055255423,64.87,78319.06,0.0,1.0,0.0,0.00044]
[1779055256311,64.87,78319.06,0.0,1.0,0.0,0.00044]
[1779055256431,64.87,78314.97,0.0,1.0,0.0,0.00044]
[1779055257438,64.87,78311.57,0.0,1.0,0.0,0.00045]
[1779055258445,64.87,78310.42,0.0,1.0,0.0,0.00045]
[1779055259666,64.87,78310.42,0.0,1.0,0.0,0.00045]
[1779055259716,64.87,78310.42,0.0,1.0,0.0,0.00045]
[1779055259810,64.87,78310.42,0.0,1.0,0.0,0.00045]
[1779055259878,64.87,78309.65,0.0,1.0,0.0,0.00045]
[1779055260459,64.87,78308.24,0.0,1.0,0.0,0.00045]
[1779055265494,64.87,78308.02,0.0,1.0,0.0,0.00045]
[1779055266501,64.87,78306.38,0.0,1.0,0.0,0.00045]
[1779055267508,64.87,78297.95,0.0,1.0,0.0,0.00046]
[1779055268515,64.87,78294.99,0.0,1.0,0.0,0.00047]
[1779055270529,64.87,78293.76,0.0,1.0,0.0,0.00047]
[1779055271536,64.87,78289.8,0.0,1.0,0.0,0.00047]
[1779055272543,64.87,78280.51,0.0,1.0,0.0,0.00049]
[1779055273553,64.87,78270.79,0.0,1.0,0.0,0.0005]
[1779055274560,64.87,78260.47,0.0,1.0,0.0,0.00051]
[1779055275567,64.87,78255.78,0.0,1.0,0.0,0.00052]
[1779055276574,64.87,78252.78,0.0,1.0,0.0,0.00052]
[1779055278588,64.87,78254.51,0.0,1.0,0.0,0.00052]
[1779055279595,64.87,78248.65,0.0,1.0,0.0,0.00053]
[1779055280602,64.87,78246.08,0.0,1.0,0.0,0.00053]
[1779055281610,64.87,78243.72,0.0,1.0,0.0,0.00053]
[1779055282640,64.87,78243.72,0.0,1.0,0.0,0.00053]
[1779055282809,64.87,78243.72,0.0,1.0,0.0,0.00053]
[1779055282888,64.87,78243.49,0.0,1.0,0.0,0.00053]
[1779055285195,64.87,78243.32,0.0,1.0,0.0,0.00053]
[1779055285309,64.87,78243.24,0.0,1.0,0.0,0.00053]
[1779055285318,64.87,78243.24,0.0,1.0,0.0,0.00053]
[1779055285563,64.87,78243.24,0.0,1.0,0.0,0.00053]
[1779055285638,64.87,78242.3,0.0,1.0,0.0,0.00054]
[1779055286645,64.87,78241.49,0.0,1.0,0.0,0.00054]
[1779055288092,64.87,78241.49,0.0,1.0,0.0,0.00054]
[1779055288186,64.87,78240.57,0.0,1.0,0.0,0.00054]
[1779055288580,64.87,78240.57,0.0,1.0,0.0,0.00054]
[1779055288659,64.87,78238.38,0.0,1.0,0.0,0.00054]
[1779055289666,64.87,78240.48,0.0,1.0,0.0,0.00054]
[1779055291433,64.87,78240.74,0.0,1.0,0.0,0.00054]
[1779055291442,64.87,78240.74,0.0,1.0,0.0,0.00054]
[1779055291564,64.87,78240.74,0.0,1.0,0.0,0.00054]
[1779055291680,64.87,78240.78,0.0,1.0,0.0,0.00053]
[1779055293694,64.87,78239.65,0.0,1.0,0.0,0.00053]
[1779055297722,64.87,78243.19,0.0,1.0,0.0,0.00053]
[1779055298550,64.87,78243.19,0.0,1.0,0.0,0.00053]
[1779055298561,64.87,78243.19,0.0,1.0,0.0,0.00053]
[1779055298810,64.87,78243.19,0.0,1.0,0.0,0.00053]
[1779055298918,64.87,78243.19,0.0,1.0,0.0,0.00053]
[1779055299011,64.87,78247.2,0.0,1.0,0.0,0.00052]
[1779055299736,64.87,78248.21,0.0,1.0,0.0,0.00052]
[1779055300743,64.87,78245.54,0.0,1.0,0.0,0.00052]
[1779055302237,64.87,78244.15,0.0,1.0,0.0,0.00052]
[1779055302568,64.87,78244.15,0.0,1.0,0.0,0.00052]
[1779055302575,64.87,78244.15,0.0,1.0,0.0,0.00052]
[1779055302757,64.87,78242.48,0.0,1.0,0.0,0.00053]
[1779055303764,64.87,78235.29,0.0,1.0,0.0,0.00054]
[1779055304569,64.87,78235.29,0.0,1.0,0.0,0.00054]
[1779055304692,64.87,78235.29,0.0,1.0,0.0,0.00054]
[1779055304771,64.87,78231.51,0.0,1.0,0.0,0.00054]
[1779055308573,64.87,78231.76,0.0,1.0,0.0,0.00054]
[1779055308796,64.87,78231.76,0.0,1.0,0.0,0.00054]
[1779055312568,64.87,78230.46,0.0,1.0,0.0,0.00054]
[1779055312740,64.87,78230.46,0.0,1.0,0.0,0.00054]
[1779055312827,64.87,78229.03,0.0,1.0,0.0,0.00055]
[1779055313428,64.87,78229.03,0.0,1.0,0.0,0.00055]
[1779055313834,64.87,78220.42,0.0,1.0,0.0,0.00056]
[1779055314841,64.87,78202.07,0.0,1.0,0.0,0.00058]
[1779055315695,64.87,78202.07,0.0,1.0,0.0,0.00058]
[1779055315849,64.87,78200.02,0.0,1.0,0.0,0.00059]
[1779055317073,64.87,78200.02,0.0,1.0,0.0,0.00059]
[1779055317159,64.87,78200.02,0.0,1.0,0.0,0.00059]
[1779055319065,64.87,78199.06,0.0,1.0,0.0,0.00059]
[1779055319072,64.87,78199.06,0.0,1.0,0.0,0.00059]
[1779055319143,64.87,78199.24,0.0,1.0,0.0,0.00059]
[1779055321891,64.87,78197.29,0.0,1.0,0.0,0.00059]
[1779055323282,64.87,78197.29,0.0,1.0,0.0,0.00059]
[1779055323299,64.87,78176.02,0.0,0.99999,0.0,0.00063]
[1779055323905,64.87,78154.05,0.0,0.99999,0.0,0.00066]
[1779055324912,64.87,78148.19,0.0,0.99999,0.0,0.00067]
[1779055325919,64.87,78135.71,0.0,0.99999,0.0,0.00069]
[1779055327149,64.87,78135.71,0.0,0.99999,0.0,0.00069]
[1779055327189,64.87,78107.59,0.0,0.99999,0.0,0.00074]
[1779055327775,64.87,78107.59,0.0,0.99999,0.0,0.00074]
[1779055327847,64.87,78107.59,0.0,0.99999,0.0,0.00074]
[1779055327965,64.87,78050.63,0.0,0.99999,0.0,0.00086]
[1779055328976,64.87,78067.67,0.0,0.99999,0.0,0.00082]
[1779055329983,64.87,78080.95,0.0,0.99999,0.0,0.0008]
[1779055331164,64.87,78080.95,0.0,0.99999,0.0,0.0008]
[1779055331240,64.87,78102.89,0.0,0.99999,0.0,0.00075]
[1779055332083,64.87,78102.89,0.0,0.99999,0.0,0.00075]
[1779055332150,64.87,78113.39,0.0,0.99999,0.0,0.00073]
[1779055333004,64.87,78096.59,0.0,0.99999,0.0,0.00077]
[1779055334011,64.87,78091.73,0.0,0.99999,0.0,0.00078]
[1779055335326,64.87,78091.73,0.0,0.99999,0.0,0.00078]
[1779055335018,64.87,78090.07,0.0,0.99999,0.0,0.00078]
[1779055335907,64.87,78090.07,0.0,0.99999,0.0,0.00078]
[1779055336025,64.87,78097.64,0.0,0.99999,0.0,0.00076]
[1779055337313,64.87,78097.64,0.0,0.99999,0.0,0.00076]
[1779055337032,64.87,78094.53,0.0,0.99999,0.0,0.00077]
[1779055337574,64.87,78094.53,0.0,0.99999,0.0,0.00077]
[1779055338039,64.87,78090.53,0.0,0.99999,0.0,0.00078]
[1779055339316,64.87,78090.53,0.0,0.99999,0.0,0.00078]
[1779055339046,64.87,78086.6,0.0,0.99999,0.0,0.00079]
[1779055339448,64.87,78086.6,0.0,0.99999,0.0,0.00079]
[1779055340053,64.87,78079.43,0.0,0.99999,0.0,0.0008]
[1779055341060,64.87,78082.04,0.0,0.99999,0.0,0.00079]
[1779055342259,64.87,78082.04,0.0,0.99999,0.0,0.00079]
[1779055343280,64.87,78080.7,0.0,0.99999,0.0,0.0008]
[1779055343284,64.87,78068.62,0.0,0.99999,0.0,0.00082]
[1779055344081,64.87,78075.97,0.0,0.99999,0.0,0.00081]
[1779055345088,64.87,78083.01,0.0,0.99999,0.0,0.00079]
[1779055346095,64.87,78086.62,0.0,0.99999,0.0,0.00079]
[1779055347102,64.87,78083.2,0.0,0.99999,0.0,0.00079]
[1779055347569,64.87,78083.2,0.0,0.99999,0.0,0.00079]
[1779055347656,64.87,78083.2,0.0,0.99999,0.0,0.00079]
[1779055349566,64.87,78082.9,0.0,0.99999,0.0,0.00079]
[1779055349657,64.87,78082.9,0.0,0.99999,0.0,0.00079]
[1779055350124,64.87,78085.65,0.0,0.99999,0.0,0.00079]
[1779055351131,64.87,78085.73,0.0,0.99999,0.0,0.00077]
[1779055351952,64.87,78085.73,0.0,0.99999,0.0,0.00077]
[1779055352138,64.87,78109.27,0.0,0.99999,0.0,0.00073]
[1779055353145,64.87,78114.89,0.0,0.99999,0.0,0.00072]
[1779055354152,64.87,78117.4,0.0,0.99999,0.0,0.00071]
[1779055355718,64.87,78117.7,0.0,0.99999,0.0,0.00071]
[1779055355797,64.87,78117.7,0.0,0.99999,0.0,0.00071]
[1779055356166,64.87,78117.79,0.0,0.99999,0.0,0.00071]
[1779055357816,64.87,78117.85,0.0,0.99999,0.0,0.00071]
[1779055358004,64.87,78117.85,0.0,0.99999,0.0,0.00071]
[1779055358180,64.87,78117.69,0.0,0.99999,0.0,0.00071]
[1779055359812,64.87,78117.71,0.0,0.99999,0.0,0.00071]
[1779055360044,64.87,78117.71,0.0,0.99999,0.0,0.00071]
[1779055360194,64.87,78120.07,0.0,0.99999,0.0,0.00071]
[1779055361202,64.87,78121.5,0.0,0.99999,0.0,0.00071]
[1779055362208,64.87,78117.71,0.0,0.99999,0.0,0.00071]
[1779055362739,64.87,78117.71,0.0,0.99999,0.0,0.00071]
[1779055362746,64.87,78117.71,0.0,0.99999,0.0,0.00071]
[1779055362809,64.87,78117.71,0.0,0.99999,0.0,0.00071]
[1779055363311,64.87,78117.71,0.0,0.99999,0.0,0.00071]
[1779055364222,64.87,78116.89,0.0,0.99999,0.0,0.00072]
[1779055366236,64.87,78119.41,0.0,0.99999,0.0,0.00071]
[1779055367564,64.87,78120.39,0.0,0.99999,0.0,0.00071]
[1779055367771,64.87,78120.39,0.0,0.99999,0.0,0.00071]
[1779055370264,64.88,78123.61,0.0,0.99999,0.0,0.00071]
[1779055372278,64.89,78126.56,0.0,0.99999,0.0,0.0007]
[1779055372902,64.89,78126.56,0.0,0.99999,0.0,0.0007]
[1779055373821,64.89,78127.63,0.0,0.99999,0.0,0.0007]
[1779055374292,64.9,78133.38,0.0,0.99999,0.0,0.00069]
[1779055375299,64.96,78134.79,0.0,0.99999,0.0,0.0007]
[1779055376306,65.01,78138.68,0.0,0.99999,0.0,0.00071]
[1779055377314,65.07,78140.91,0.0,0.99999,0.0,0.00071]
[1779055378320,65.13,78138.76,0.0,0.99999,0.0,0.00073]
[1779055382348,65.36,78153.55,0.0,0.99999,0.0,0.00075]
[1779055383355,65.36,78152.96,0.0,0.99999,0.0,0.00075]
[1779055385369,65.37,78150.71,0.0,0.99999,0.0,0.00076]
[1779055386376,65.38,78149.07,0.0,0.99999,0.0,0.00077]
[1779055387383,65.44,78144.77,0.0,0.99999,0.0,0.00079]
[1779055388390,65.49,78141.31,0.0,0.99999,0.0,0.00081]
[1779055390408,65.61,78134.54,0.0,0.99999,0.0,0.00085]
[1779055391414,65.61,78128.54,0.0,0.99999,0.0,0.00086]
[1779055392421,65.62,78126.99,0.0,0.99999,0.0,0.00087]
[1779055394435,65.63,78129.97,0.0,0.99999,0.0,0.00086]
[1779055398463,65.66,78151.37,0.0,0.99999,0.0,0.00082]
[1779055400232,65.66,78151.37,0.0,0.99999,0.0,0.00082]
[1779055400309,65.66,78151.37,0.0,0.99999,0.0,0.00082]
[1779055400382,65.67,78157.12,0.0,0.99999,0.0,0.00082]
[1779055400443,65.67,78157.12,0.0,0.99999,0.0,0.00082]
[1779055401815,65.67,78156.4,0.0,0.99999,0.0,0.00082]
[1779055402112,65.67,78156.4,0.0,0.99999,0.0,0.00082]
[1779055402189,65.67,78160.66,0.0,0.99999,0.0,0.00081]
[1779055402491,65.68,78175.04,0.0,0.99999,0.0,0.00078]
[1779055403498,65.68,78179.82,0.0,0.99999,0.0,0.00077]
[1779055404505,65.69,78182.78,0.0,0.99999,0.0,0.00077]
[1779055405518,65.7,78192.09,0.0,0.99999,0.0,0.00075]
[1779055406524,65.7,78196.46,0.0,0.99999,0.0,0.00075]
[1779055408159,65.7,78196.46,0.0,0.99999,0.0,0.00075]
[1779055408260,65.71,78198.5,0.0,0.99999,0.0,0.00074]
[1779055409310,65.71,78198.5,0.0,0.99999,0.0,0.00074]
[1779055409379,65.72,78199.11,0.0,0.99999,0.0,0.00074]
[1779055411559,65.73,78197.89,0.0,0.99999,0.0,0.00074]
[1779055413573,65.74,78201.46,0.0,0.99999,0.0,0.00073]
[1779055415587,65.75,78203.49,0.0,0.99999,0.0,0.00073]
[1779055420796,65.76,78203.71,0.0,0.99999,0.0,0.00073]
[1779055420811,65.76,78203.71,0.0,0.99999,0.0,0.00073]
[1779055421087,65.76,78204.08,0.0,0.99999,0.0,0.00073]
[1779055426664,65.76,78205.79,0.0,0.99999,0.0,0.00073]
[1779055427671,65.76,78208.2,0.0,0.99999,0.0,0.00072]
[1779055431699,65.76,78211.56,0.0,0.99999,0.0,0.00072]
[1779055435727,65.76,78208.26,0.0,0.99999,0.0,0.00072]
[1779055439755,65.76,78204.97,0.0,0.99999,0.0,0.00073]
[1779055440762,65.76,78207.25,0.0,0.99999,0.0,0.00073]
[1779055441769,65.76,78208.86,0.0,0.99999,0.0,0.00072]
[1779055446805,65.76,78209.48,0.0,0.99999,0.0,0.00072]
[1779055451840,65.76,78210.0,0.0,0.99999,0.0,0.00072]
[1779055452847,65.76,78207.31,0.0,0.99999,0.0,0.00073]
[1779055456875,65.76,78212.55,0.0,0.99999,0.0,0.00072]
[1779055458889,65.76,78216.3,0.0,0.99999,0.0,0.00071]
[1779055463924,65.76,78219.49,0.0,0.99999,0.0,0.0007]
[1779055464931,65.76,78214.54,0.0,0.99999,0.0,0.00071]
[1779055467955,65.76,78207.39,0.0,0.99999,0.0,0.00073]
[1779055468962,65.76,78199.98,0.0,0.99999,0.0,0.00074]
[1779055469969,65.76,78197.26,0.0,0.99999,0.0,0.00074]
[1779055471983,65.76,78196.81,0.0,0.99999,0.0,0.00073]
[1779055472990,65.76,78198.58,0.0,0.99999,0.0,0.00073]
[1779055473997,65.76,78204.79,0.0,0.99999,0.0,0.00072]
[1779055475006,65.76,78209.79,0.0,0.99999,0.0,0.00071]
[1779055477018,65.76,78212.33,0.0,0.99999,0.0,0.0007]
[1779055479032,65.76,78214.14,0.0,0.99999,0.0,0.0007]
[1779055480039,65.76,78217.5,0.0,0.99999,0.0,0.0007]
[1779055481046,65.76,78222.15,0.0,0.99999,0.0,0.00069]
[1779055482053,65.76,78225.0,0.0,0.99999,0.0,0.00068]
[1779055484067,65.76,78230.68,0.0,0.99999,0.0,0.00067]
[1779055485074,65.76,78235.69,0.0,0.99999,0.0,0.00066]
[1779055486081,65.76,78242.66,0.0,0.99999,0.0,0.00065]
[1779055487321,65.76,78242.66,0.0,0.99999,0.0,0.00065]
[1779055487412,65.76,78244.27,0.0,0.99999,0.0,0.00065]
[1779055487527,65.76,78244.27,0.0,0.99999,0.0,0.00065]
[1779055487564,65.76,78244.27,0.0,0.99999,0.0,0.00065]
[1779055488095,65.76,78247.96,0.0,0.99999,0.0,0.00064]
[1779055491116,65.76,78246.52,0.0,0.99999,0.0,0.00065]
[1779055495669,65.76,78246.28,0.0,0.99999,0.0,0.00065]
[1779055495808,65.76,78246.28,0.0,0.99999,0.0,0.00065]
[1779055496151,65.76,78246.24,0.0,0.99999,0.0,0.00065]
[1779055498284,65.76,78248.22,0.0,0.99999,0.0,0.00064]
[1779055499724,65.76,78248.48,0.0,0.99999,0.0,0.00064]
[1779055500179,65.76,78246.21,0.0,0.99999,0.0,0.00065]
[1779055501093,65.76,78246.21,0.0,0.99999,0.0,0.00065]
[1779055501310,65.76,78246.21,0.0,0.99999,0.0,0.00065]
[1779055501412,65.76,78245.64,0.0,0.99999,0.0,0.00065]
[1779055502193,65.76,78248.99,0.0,0.99999,0.0,0.00064]
[1779055503210,65.76,78251.54,0.0,0.99999,0.0,0.00064]
[1779055506231,65.76,78254.83,0.0,0.99999,0.0,0.00063]
[1779055509253,65.76,78262.25,0.0,0.99999,0.0,0.00062]
[1779055511267,65.76,78256.84,0.0,0.99999,0.0,0.00063]
[1779055512275,65.76,78253.66,0.0,0.99999,0.0,0.00064]
[1779055514288,65.76,78252.98,0.0,0.99999,0.0,0.00064]
[1779055517309,65.76,78255.15,0.0,0.99999,0.0,0.00063]
[1779055523351,65.76,78254.74,0.0,0.99999,0.0,0.00063]
[1779055525365,65.76,78238.52,0.0,0.99999,0.0,0.00066]
[1779055526372,65.76,78235.77,0.0,0.99999,0.0,0.00066]
[1779055531407,65.76,78235.8,0.0,0.99999,0.0,0.00065]
[1779055533421,65.76,78242.59,0.0,0.99999,0.0,0.00064]
[1779055534428,65.76,78248.4,0.0,0.99999,0.0,0.00063]
[1779055538456,65.76,78250.59,0.0,0.99999,0.0,0.00063]
[1779055540470,65.76,78249.2,0.0,0.99999,0.0,0.00063]
[1779055541477,65.76,78250.62,0.0,0.99999,0.0,0.00063]
[1779055545505,65.76,78252.41,0.0,0.99999,0.0,0.00063]
[1779055548526,65.76,78254.45,0.0,0.99999,0.0,0.00062]
[1779055551547,65.76,78257.34,0.0,0.99999,0.0,0.00062]
[1779055553561,65.76,78259.66,0.0,0.99999,0.0,0.00061]
[1779055555575,65.76,78262.01,0.0,0.99999,0.0,0.00061]
[1779055558596,65.76,78263.49,0.0,0.99999,0.0,0.00061]
[1779055559603,65.76,78266.44,0.0,1.0,0.0,0.0006]
[1779055560610,65.76,78269.81,0.0,1.0,0.0,0.0006]
[1779055561617,65.76,78273.05,0.0,1.0,0.0,0.00059]
[1779055563631,65.76,78276.9,0.0,1.0,0.0,0.00059]
[1779055564773,65.76,78278.86,0.0,1.0,0.0,0.00059]
[1779055565645,65.76,78282.92,0.0,1.0,0.0,0.00058]
[1779055568668,65.76,78295.08,0.0,1.0,0.0,0.00056]
[1779055569674,65.76,78302.42,0.0,1.0,0.0,0.00055]
[1779055571481,65.76,78302.42,0.0,1.0,0.0,0.00055]
[1779055571519,65.76,78302.42,0.0,1.0,0.0,0.00055]
[1779055571589,65.76,78302.42,0.0,1.0,0.0,0.00055]
[1779055571507,65.76,78305.53,0.0,1.0,0.0,0.00055]
[1779055571688,65.76,78301.67,0.0,1.0,0.0,0.00055]
[1779055572695,65.76,78298.55,0.0,1.0,0.0,0.00056]
[1779055575746,65.76,78298.08,0.0,1.0,0.0,0.00056]
[1779055575812,65.76,78298.08,0.0,1.0,0.0,0.00056]
[1779055576472,65.76,78298.41,0.0,1.0,0.0,0.00056]
[1779055576723,65.76,78301.65,0.0,1.0,0.0,0.00055]
[1779055577730,65.76,78303.56,0.0,1.0,0.0,0.00055]
[1779055579537,65.76,78306.72,0.0,1.0,0.0,0.00055]
[1779055582107,65.76,78305.44,0.0,1.0,0.0,0.00055]
[1779055582318,65.76,78305.44,0.0,1.0,0.0,0.00055]
[1779055582418,65.76,78306.76,0.0,1.0,0.0,0.00055]
[1779055583569,65.76,78304.98,0.0,1.0,0.0,0.00055]
[1779055584781,65.76,78301.89,0.0,1.0,0.0,0.00055]
[1779055585788,65.76,78303.5,0.0,1.0,0.0,0.00055]
[1779055588810,65.76,78301.87,0.0,1.0,0.0,0.00055]
[1779055592838,65.76,78309.29,0.0,1.0,0.0,0.00053]
[1779055594853,65.76,78303.24,0.0,1.0,0.0,0.00054]
[1779055595859,65.76,78301.64,0.0,1.0,0.0,0.00054]
[1779055596866,65.76,78299.86,0.0,1.0,0.0,0.00055]
[1779055598880,65.76,78296.71,0.0,1.0,0.0,0.00055]
[1779055599887,65.76,78293.39,0.0,1.0,0.0,0.00055]
[1779055602908,65.76,78295.65,0.0,1.0,0.0,0.00055]
[1779055603915,65.76,78297.72,0.0,1.0,0.0,0.00055]
[1779055604922,65.76,78296.29,0.0,1.0,0.0,0.00055]
[1779055605929,65.76,78297.93,0.0,1.0,0.0,0.00055]
[1779055610964,65.76,78297.63,0.0,1.0,0.0,0.00055]
[1779055614992,65.76,78296.15,0.0,1.0,0.0,0.00055]
[1779055615999,65.76,78294.73,0.0,1.0,0.0,0.00055]
[1779055617006,65.76,78289.64,0.0,1.0,0.0,0.00056]
[1779055622041,65.76,78290.92,0.0,1.0,0.0,0.00056]
[1779055624055,65.76,78288.06,0.0,1.0,0.0,0.00056]
[1779055626070,65.76,78273.11,0.0,1.0,0.0,0.00058]
[1779055626749,65.76,78273.11,0.0,1.0,0.0,0.00058]
[1779055626992,65.76,78273.11,0.0,1.0,0.0,0.00058]
[1779055627077,65.76,78260.66,0.0,1.0,0.0,0.0006]
[1779055628084,65.76,78255.64,0.0,0.99999,0.0,0.00061]
[1779055631107,65.76,78258.23,0.0,1.0,0.0,0.00061]
[1779055632591,65.76,78258.23,0.0,1.0,0.0,0.00061]
[1779055637149,65.76,78256.04,0.0,0.99999,0.0,0.00061]
[1779055639163,65.76,78250.99,0.0,0.99999,0.0,0.00062]
[1779055640170,65.76,78247.89,0.0,0.99999,0.0,0.00062]
[1779055642462,65.76,78248.92,0.0,0.99999,0.0,0.00062]
[1779055642562,65.76,78248.92,0.0,0.99999,0.0,0.00062]
[1779055642563,65.76,78249.14,0.0,0.99999,0.0,0.00062]
[1779055648226,65.76,78251.34,0.0,0.99999,0.0,0.00062]
[1779055649447,65.76,78251.34,0.0,0.99999,0.0,0.00062]
[1779055649562,65.76,78251.34,0.0,0.99999,0.0,0.00062]
[1779055649631,65.76,78252.0,0.0,0.99999,0.0,0.00062]
[1779055651247,65.76,78262.27,0.0,1.0,0.0,0.00059]
[1779055652254,65.76,78263.84,0.0,1.0,0.0,0.00059]
[1779055657289,65.76,78263.11,0.0,1.0,0.0,0.00059]
[1779055659303,65.76,78245.41,0.0,0.99999,0.0,0.00062]
[1779055660310,65.76,78219.27,0.0,0.99999,0.0,0.00066]
[1779055661317,65.76,78216.61,0.0,0.99999,0.0,0.00066]
[1779055662324,65.76,78220.01,0.0,0.99999,0.0,0.00066]
[1779055664058,65.76,78220.59,0.0,0.99999,0.0,0.00066]
[1779055664338,65.76,78219.16,0.0,0.99999,0.0,0.00066]
[1779055665345,65.76,78212.73,0.0,0.99999,0.0,0.00067]
[1779055666352,65.76,78211.23,0.0,0.99999,0.0,0.00067]
[1779055668366,65.76,78209.55,0.0,0.99999,0.0,0.00067]
[1779055673401,65.76,78204.17,0.0,0.99999,0.0,0.00068]
[1779055676422,65.76,78200.26,0.0,0.99999,0.0,0.00069]
[1779055677770,65.76,78199.34,0.0,0.99999,0.0,0.00069]
[1779055677814,65.76,78199.34,0.0,0.99999,0.0,0.00069]
[1779055678436,65.76,78199.44,0.0,0.99999,0.0,0.00069]
[1779055683479,65.76,78179.44,0.0,0.99999,0.0,0.00073]
[1779055684486,65.76,78176.8,0.0,0.99999,0.0,0.00073]
[1779055685493,65.76,78169.0,0.0,0.99999,0.0,0.00075]
[1779055686719,65.76,78168.01,0.0,0.99999,0.0,0.00075]
[1779055688514,65.76,78165.96,0.0,0.99999,0.0,0.00075]
[1779055689521,65.76,78158.92,0.0,0.99999,0.0,0.00077]
[1779055690528,65.76,78162.32,0.0,0.99999,0.0,0.00076]
[1779055691535,65.76,78170.7,0.0,0.99999,0.0,0.00074]
[1779055692542,65.76,78168.71,0.0,0.99999,0.0,0.00075]
[1779055693549,65.76,78166.36,0.0,0.99999,0.0,0.00075]
[1779055694556,65.76,78159.35,0.0,0.99999,0.0,0.00077]
[1779055695564,65.76,78160.82,0.0,0.99999,0.0,0.00076]
[1779055697249,65.76,78161.73,0.0,0.99999,0.0,0.00076]
[1779055697311,65.76,78161.73,0.0,0.99999,0.0,0.00076]
[1779055697579,65.76,78160.51,0.0,0.99999,0.0,0.00076]
[1779055701607,65.76,78163.47,0.0,0.99999,0.0,0.00076]
[1779055703621,65.76,78169.24,0.0,0.99999,0.0,0.00075]
[1779055708656,65.76,78169.93,0.0,0.99999,0.0,0.00075]
[1779055710674,65.76,78171.29,0.0,0.99999,0.0,0.00074]
[1779055711681,65.76,78171.27,0.0,0.99999,0.0,0.00073]
[1779055716716,65.76,78170.56,0.0,0.99999,0.0,0.00073]
[1779055720744,65.76,78168.99,0.0,0.99999,0.0,0.00073]
[1779055725779,65.76,78170.21,0.0,0.99999,0.0,0.00073]
[1779055730814,65.76,78163.34,0.0,0.99999,0.0,0.00075]
[1779055731821,65.76,78161.68,0.0,0.99999,0.0,0.00075]
[1779055736856,65.76,78161.66,0.0,0.99999,0.0,0.00075]
[1779055738870,65.76,78165.15,0.0,0.99999,0.0,0.00074]
[1779055742898,65.76,78169.4,0.0,0.99999,0.0,0.00073]
[1779055747933,65.76,78169.07,0.0,0.99999,0.0,0.00073]
[1779055753587,65.76,78168.02,0.0,0.99999,0.0,0.00074]
[1779055754982,65.76,78166.68,0.0,0.99999,0.0,0.00074]
[1779055758625,65.76,78166.65,0.0,0.99999,0.0,0.00074]
[1779055758718,65.76,78166.65,0.0,0.99999,0.0,0.00074]
[1779055758719,65.76,78163.53,0.0,0.99999,0.0,0.00075]
[1779055761024,65.76,78161.83,0.0,0.99999,0.0,0.00075]
[1779055762032,65.76,78150.46,0.0,0.99999,0.0,0.00077]
[1779055763149,65.76,78146.0,0.0,0.99999,0.0,0.00078]
[1779055769081,65.76,78145.94,0.0,0.99999,0.0,0.00078]
[1779055771095,65.76,78143.69,0.0,0.99999,0.0,0.00077]
[1779055774116,65.76,78141.62,0.0,0.99999,0.0,0.00077]
[1779055775123,65.76,78136.47,0.0,0.99999,0.0,0.00078]
[1779055776130,65.76,78134.6,0.0,0.99999,0.0,0.00079]
[1779055777137,65.76,78139.5,0.0,0.99999,0.0,0.00078]
[1779055780158,65.76,78134.44,0.0,0.99999,0.0,0.00079]
[1779055781165,65.76,78132.6,0.0,0.99999,0.0,0.00079]
[1779055784186,65.76,78134.24,0.0,0.99999,0.0,0.00079]
[1779055787366,65.76,78134.0,0.0,0.99999,0.0,0.00079]
[1779055788006,65.76,78133.7,0.0,0.99999,0.0,0.00079]
[1779055788215,65.76,78109.13,0.0,0.99999,0.0,0.00084]
[1779055789221,65.76,78093.26,0.0,0.99999,0.0,0.00087]
[1779055790228,65.76,78077.65,0.0,0.99999,0.0,0.00091]
[1779055791235,65.76,78077.76,0.0,0.99999,0.0,0.00091]
[1779055792724,65.76,78077.76,0.0,0.99999,0.0,0.00091]
[1779055792793,65.76,78080.49,0.0,0.99999,0.0,0.0009]
[1779055793249,65.76,78082.35,0.0,0.99999,0.0,0.0009]
[1779055795264,65.76,78080.59,0.0,0.99999,0.0,0.0009]
[1779055798285,65.76,78076.96,0.0,0.99999,0.0,0.00091]
[1779055800299,65.76,78079.7,0.0,0.99999,0.0,0.0009]
[1779055801306,65.76,78085.9,0.0,0.99999,0.0,0.00089]
[1779055803321,65.76,78082.58,0.0,0.99999,0.0,0.0009]
[1779055804328,65.76,78066.33,0.0,0.99999,0.0,0.00094]
[1779055805335,65.76,78063.17,0.0,0.99999,0.0,0.00094]
[1779055808832,65.76,78062.04,0.0,0.99999,0.0,0.00095]
[1779055809363,65.76,78045.33,0.0,0.99999,0.0,0.00099]
[1779055810371,65.76,78041.14,0.0,0.99999,0.0,0.001]
[1779055811378,65.76,78039.74,0.0,0.99999,0.0,0.001]
[1779055812385,65.76,78035.6,0.0,0.99999,0.0,0.00101]
[1779055814399,65.76,78029.97,0.0,0.99999,0.0,0.00102]
[1779055815408,65.76,78034.36,0.0,0.99999,0.0,0.00101]
[1779055816416,65.76,78031.18,0.0,0.99999,0.0,0.00102]
[1779055817422,65.76,78023.07,0.0,0.99999,0.0,0.00104]
[1779055818430,65.76,78025.88,0.0,0.99999,0.0,0.00103]
[1779055819842,65.76,78025.88,0.0,0.99999,0.0,0.00103]
[1779055819732,65.76,78035.7,0.0,0.99999,0.0,0.00101]
[1779055821453,65.76,78038.36,0.0,0.99999,0.0,0.001]
[1779055822460,65.76,78033.05,0.0,0.99999,0.0,0.00102]
[1779055823638,65.76,78033.05,0.0,0.99999,0.0,0.00102]
[1779055823774,65.76,78033.05,0.0,0.99999,0.0,0.00102]
[1779055823775,65.76,78017.8,0.0,0.99999,0.0,0.00106]
[1779055824112,65.76,78017.8,0.0,0.99999,0.0,0.00106]
[1779055824415,65.76,78017.8,0.0,0.99999,0.0,0.00106]
[1779055824500,65.76,77984.13,0.0,0.99999,0.0,0.00115]
[1779055825481,65.76,77974.82,0.0,0.99999,0.0,0.00117]
[1779055826488,65.76,77983.07,0.0,0.99999,0.0,0.00115]
[1779055827617,65.76,77983.07,0.0,0.99999,0.0,0.00115]
[1779055827646,65.76,77972.29,0.0,0.99999,0.0,0.00118]
[1779055828615,65.76,77970.57,0.0,0.99999,0.0,0.00119]
[1779055829509,65.76,77965.31,0.0,0.99999,0.0,0.0012]
[1779055831523,65.76,77964.74,0.0,0.99999,0.0,0.00118]
[1779055832530,65.76,77967.94,0.0,0.99999,0.0,0.00117]
[1779055833537,65.76,77969.82,0.0,0.99999,0.0,0.00117]
[1779055834544,65.76,77952.41,0.0,0.99999,0.0,0.00122]
[1779055835551,65.76,77941.17,0.0,0.99999,0.0,0.00125]
[1779055836558,65.76,77937.2,0.0,0.99999,0.0,0.00127]
[1779055837566,65.76,77939.27,0.0,0.99999,0.0,0.00126]
[1779055838573,65.76,77936.17,0.0,0.99999,0.0,0.00127]
[1779055840165,65.76,77936.96,0.0,0.99999,0.0,0.00127]
[1779055840589,65.76,77931.67,0.0,0.99999,0.0,0.00128]
[1779055841372,65.76,77931.67,0.0,0.99999,0.0,0.00128]
[1779055841597,65.76,77928.83,0.0,0.99999,0.0,0.00129]
[1779055845624,65.76,77927.02,0.0,0.99999,0.0,0.0013]
[1779055846631,65.76,77918.77,0.0,0.99999,0.0,0.00133]
[1779055847638,65.76,77930.49,0.0,0.99999,0.0,0.00129]
[1779055848646,65.76,77941.19,0.0,0.99999,0.0,0.00125]
[1779055849652,65.76,77944.78,0.0,0.99999,0.0,0.00124]
[1779055850659,65.76,77971.06,0.0,0.99999,0.0,0.00117]
[1779055851162,65.76,77971.06,0.0,0.99999,0.0,0.00117]
[1779055851666,65.76,77979.28,0.0,0.99999,0.0,0.00114]
[1779055853680,65.76,77979.0,0.0,0.99999,0.0,0.00114]
[1779055855694,65.76,77981.62,0.0,0.99999,0.0,0.00114]
[1779055856701,65.76,77977.2,0.0,0.99999,0.0,0.00115]
[1779055859722,65.76,77973.92,0.0,0.99999,0.0,0.00116]
[1779055860730,65.76,77976.03,0.0,0.99999,0.0,0.00115]
[1779055861410,65.76,77976.03,0.0,0.99999,0.0,0.00115]
[1779055861739,65.76,77994.18,0.0,0.99999,0.0,0.0011]
[1779055862747,65.76,78005.9,0.0,0.99999,0.0,0.00107]
[1779055863754,65.76,77997.47,0.0,0.99999,0.0,0.00109]
[1779055864768,65.76,77991.45,0.0,0.99999,0.0,0.00111]
[1779055864996,65.76,77991.45,0.0,0.99999,0.0,0.00111]
[1779055865772,65.76,77988.72,0.0,0.99999,0.0,0.00112]
[1779055866747,65.76,77988.72,0.0,0.99999,0.0,0.00112]
[1779055866779,65.76,77993.88,0.0,0.99999,0.0,0.0011]
[1779055867786,65.76,77999.85,0.0,0.99999,0.0,0.00109]
[1779055868793,65.76,78013.12,0.0,0.99999,0.0,0.00105]
[1779055869802,65.76,78019.47,0.0,0.99999,0.0,0.00103]
[1779055870550,65.76,78019.47,0.0,0.99999,0.0,0.00103]
[1779055870807,65.76,78030.29,0.0,0.99999,0.0,0.00101]
[1779055871814,65.76,78031.29,0.0,0.99999,0.0,0.001]
[1779055872821,65.76,78034.08,0.0,0.99999,0.0,0.001]
[1779055874835,65.76,78031.89,0.0,0.99999,0.0,0.001]
[1779055876849,65.76,78022.58,0.0,0.99999,0.0,0.00103]
[1779055880804,65.76,78022.88,0.0,0.99999,0.0,0.00103]
[1779055880811,65.76,78022.88,0.0,0.99999,0.0,0.00103]
[1779055880877,65.76,78022.97,0.0,0.99999,0.0,0.00102]
[1779055883898,65.76,78013.63,0.0,0.99999,0.0,0.00105]
[1779055884906,65.76,78006.97,0.0,0.99999,0.0,0.00107]
[1779055885912,65.76,78005.28,0.0,0.99999,0.0,0.00107]
[1779055886919,65.76,78003.63,0.0,0.99999,0.0,0.00108]
[1779055890947,65.76,78001.77,0.0,0.99999,0.0,0.00108]
[1779055892604,65.76,78001.77,0.0,0.99999,0.0,0.00108]
[1779055892810,65.76,78001.77,0.0,0.99999,0.0,0.00108]
[1779055892839,65.76,78003.81,0.0,0.99999,0.0,0.00106]
[1779055893837,65.76,78001.92,0.0,0.99999,0.0,0.00106]
[1779055899004,65.76,77999.84,0.0,0.99999,0.0,0.00107]
[1779055902025,65.76,78008.84,0.0,0.99999,0.0,0.00104]
[1779055903032,65.76,78019.49,0.0,0.99999,0.0,0.00102]
[1779055904039,65.76,78027.43,0.0,0.99999,0.0,0.001]
[1779055905046,65.76,78031.34,0.0,0.99999,0.0,0.00099]
[1779055906053,65.76,78028.11,0.0,0.99999,0.0,0.001]
[1779055907061,65.76,78025.55,0.0,0.99999,0.0,0.001]
[1779055908556,65.76,78025.55,0.0,0.99999,0.0,0.001]
[1779055908816,65.76,78025.55,0.0,0.99999,0.0,0.001]
[1779055908881,65.76,78027.58,0.0,0.99999,0.0,0.001]
[1779055914110,65.76,78028.09,0.0,0.99999,0.0,0.001]
[1779055916125,65.76,78030.34,0.0,0.99999,0.0,0.00099]
[1779055917132,65.76,78036.47,0.0,0.99999,0.0,0.00097]
[1779055921161,65.76,78038.31,0.0,0.99999,0.0,0.00097]
[1779055922168,65.76,78041.96,0.0,0.99999,0.0,0.00096]
[1779055923895,65.76,78041.96,0.0,0.99999,0.0,0.00096]
[1779055923913,65.76,78047.04,0.0,0.99999,0.0,0.00095]
[1779055924061,65.76,78047.04,0.0,0.99999,0.0,0.00095]
[1779055929217,65.76,78045.55,0.0,0.99999,0.0,0.00095]
[1779055934252,65.76,78045.98,0.0,0.99999,0.0,0.00095]
[1779055937273,65.76,78037.46,0.0,0.99999,0.0,0.00097]
[1779055938280,65.76,78040.82,0.0,0.99999,0.0,0.00096]
[1779055939320,65.76,78050.11,0.0,0.99999,0.0,0.00094]
[1779055940312,65.76,78055.79,0.0,0.99999,0.0,0.00093]
[1779055941319,65.76,78059.06,0.0,0.99999,0.0,0.00092]
[1779055945347,65.76,78060.96,0.0,0.99999,0.0,0.00092]
[1779055947361,65.76,78068.01,0.0,0.99999,0.0,0.0009]
[1779055948368,65.76,78073.21,0.0,0.99999,0.0,0.00089]
[1779055949375,65.76,78070.05,0.0,0.99999,0.0,0.0009]
[1779055951389,65.76,78069.33,0.0,0.99999,0.0,0.00088]
[1779055952396,65.76,78067.44,0.0,0.99999,0.0,0.00089]
[1779055956424,65.76,78061.91,0.0,0.99999,0.0,0.0009]
[1779055957431,65.76,78058.77,0.0,0.99999,0.0,0.00091]
[1779055958438,65.76,78056.17,0.0,0.99999,0.0,0.00091]
[1779055959445,65.76,78046.28,0.0,0.99999,0.0,0.00094]
[1779055960452,65.76,78044.19,0.0,0.99999,0.0,0.00094]
[1779055965487,65.76,78042.34,0.0,0.99999,0.0,0.00094]
[1779055966495,65.76,78035.89,0.0,0.99999,0.0,0.00096]
[1779055968508,65.76,78040.52,0.0,0.99999,0.0,0.00095]
[1779055969515,65.76,78037.45,0.0,0.99999,0.0,0.00096]
[1779055973543,65.76,78040.63,0.0,0.99999,0.0,0.00095]
[1779055974554,65.76,78051.44,0.0,0.99999,0.0,0.00092]
[1779055975557,65.76,78061.51,0.0,0.99999,0.0,0.0009]
[1779055976564,65.76,78063.21,0.0,0.99999,0.0,0.0009]
[1779055981599,65.76,78063.69,0.0,0.99999,0.0,0.0009]
[1779055988648,65.76,78063.56,0.0,0.99999,0.0,0.0009]
[1779055993683,65.76,78064.83,0.0,0.99999,0.0,0.00089]
[1779055998718,65.76,78063.99,0.0,0.99999,0.0,0.00089]
[1779056001741,65.76,78070.84,0.0,0.99999,0.0,0.00088]
[1779056002748,65.76,78073.58,0.0,0.99999,0.0,0.00087]
[1779056003812,65.76,78073.58,0.0,0.99999,0.0,0.00087]
[1779056003910,65.76,78073.87,0.0,0.99999,0.0,0.00087]
[1779056004061,65.76,78073.87,0.0,0.99999,0.0,0.00087]
[1779056009797,65.76,78075.97,0.0,0.99999,0.0,0.00087]
[1779056010804,65.76,78072.79,0.0,0.99999,0.0,0.00088]
[1779056011811,65.76,78069.94,0.0,0.99999,0.0,0.00087]
[1779056014835,65.76,78065.3,0.0,0.99999,0.0,0.00088]
[1779056019870,65.76,78063.44,0.0,0.99999,0.0,0.00088]
[1779056024905,65.76,78061.96,0.0,0.99999,0.0,0.00088]
[1779056029940,65.76,78062.73,0.0,0.99999,0.0,0.00088]
[1779056034975,65.76,78062.38,0.0,0.99999,0.0,0.00088]
[1779056037997,65.76,78076.27,0.0,0.99999,0.0,0.00085]
[1779056039003,65.76,78081.55,0.0,0.99999,0.0,0.00084]
[1779056044045,65.76,78082.34,0.0,0.99999,0.0,0.00084]
[1779056047064,65.76,78079.94,0.0,0.99999,0.0,0.00085]
[1779056048071,65.76,78077.83,0.0,0.99999,0.0,0.00085]
[1779056050085,65.76,78079.16,0.0,0.99999,0.0,0.00085]
[1779056055120,65.76,78080.67,0.0,0.99999,0.0,0.00084]
[1779056056127,65.76,78082.35,0.0,0.99999,0.0,0.00084]
[1779056057134,65.76,78086.06,0.0,0.99999,0.0,0.00083]
[1779056058141,65.76,78087.89,0.0,0.99999,0.0,0.00083]
[1779056063176,65.76,78087.85,0.0,0.99999,0.0,0.00083]
[1779056068211,65.76,78082.53,0.0,0.99999,0.0,0.00084]
[1779056069218,65.76,78076.98,0.0,0.99999,0.0,0.00085]
[1779056071232,65.76,78074.28,0.0,0.99999,0.0,0.00084]
[1779056076274,65.76,78074.87,0.0,0.99999,0.0,0.00084]
[1779056081309,65.76,78074.23,0.0,0.99999,0.0,0.00084]
[1779056086344,65.76,78074.19,0.0,0.99999,0.0,0.00084]
[1779056091379,65.76,78074.77,0.0,0.99999,0.0,0.00084]
[1779056096414,65.76,78074.66,0.0,0.99999,0.0,0.00084]
[1779056100454,65.76,78088.34,0.0,0.99999,0.0,0.00081]
[1779056101454,65.76,78107.43,0.0,0.99999,0.0,0.00078]
[1779056102461,65.76,78108.34,0.0,0.99999,0.0,0.00077]
[1779056103472,65.76,78094.38,0.0,0.99999,0.0,0.0008]
[1779056104478,65.76,78081.15,0.0,0.99999,0.0,0.00083]
[1779056105485,65.76,78078.31,0.0,0.99999,0.0,0.00083]
[1779056106492,65.76,78065.39,0.0,0.99999,0.0,0.00086]
[1779056107499,65.76,78061.9,0.0,0.99999,0.0,0.00087]
[1779056109513,65.76,78060.16,0.0,0.99999,0.0,0.00087]
[1779056113541,65.76,78062.11,0.0,0.99999,0.0,0.00087]
[1779056116562,65.76,78059.69,0.0,0.99999,0.0,0.00087]
[1779056120776,65.76,78059.27,0.0,0.99999,0.0,0.00088]
[1779056120810,65.76,78059.27,0.0,0.99999,0.0,0.00088]
[1779056120877,65.76,78059.26,0.0,0.99999,0.0,0.00088]
[1779056122604,65.76,78062.97,0.0,0.99999,0.0,0.00087]
[1779056123611,65.76,78064.79,0.0,0.99999,0.0,0.00086]
[1779056125627,65.76,78066.42,0.0,0.99999,0.0,0.00086]
[1779056130660,65.76,78066.66,0.0,0.99999,0.0,0.00086]
[1779056131667,65.76,78066.72,0.0,0.99999,0.0,0.00084]
[1779056133681,65.76,78071.64,0.0,0.99999,0.0,0.00083]
[1779056134688,65.76,78072.97,0.0,0.99999,0.0,0.00083]
[1779056138716,65.76,78084.24,0.0,0.99999,0.0,0.00081]
[1779056139723,65.76,78080.79,0.0,0.99999,0.0,0.00082]
[1779056140731,65.76,78082.24,0.0,0.99999,0.0,0.00081]
[1779056142745,65.76,78088.69,0.0,0.99999,0.0,0.0008]
[1779056143752,65.76,78090.63,0.0,0.99999,0.0,0.0008]
[1779056149794,65.76,78090.47,0.0,0.99999,0.0,0.0008]
[1779056152815,65.76,78092.36,0.0,0.99999,0.0,0.00079]
[1779056157850,65.76,78092.74,0.0,0.99999,0.0,0.00079]
[1779056158857,65.76,78094.2,0.0,0.99999,0.0,0.00079]
[1779056162885,65.76,78092.86,0.0,0.99999,0.0,0.00079]
[1779056163892,65.76,78080.11,0.0,0.99999,0.0,0.00082]
[1779056164899,65.76,78076.67,0.0,0.99999,0.0,0.00082]
[1779056167920,65.76,78073.26,0.0,0.99999,0.0,0.00083]
[1779056171948,65.76,78077.59,0.0,0.99999,0.0,0.00082]
[1779056173962,65.76,78076.31,0.0,0.99999,0.0,0.00082]
[1779056176983,65.76,78074.22,0.0,0.99999,0.0,0.00083]
[1779056177990,65.76,78072.83,0.0,0.99999,0.0,0.00083]
[1779056183026,65.76,78072.8,0.0,0.99999,0.0,0.00083]
[1779056185040,65.76,78069.61,0.0,0.99999,0.0,0.00084]
[1779056190075,65.76,78070.58,0.0,0.99999,0.0,0.00084]
[1779056191082,65.76,78069.75,0.0,0.99999,0.0,0.00082]
[1779056195110,65.76,78074.71,0.0,0.99999,0.0,0.00081]
[1779056196117,65.76,78076.09,0.0,0.99999,0.0,0.00081]
[1779056197124,65.76,78072.5,0.0,0.99999,0.0,0.00082]
[1779056202160,65.76,78072.43,0.0,0.99999,0.0,0.00082]
[1779056203166,65.76,78074.36,0.0,0.99999,0.0,0.00081]
[1779056205180,65.76,78072.27,0.0,0.99999,0.0,0.00082]
[1779056206187,65.76,78070.98,0.0,0.99999,0.0,0.00082]
[1779056208201,65.76,78072.61,0.0,0.99999,0.0,0.00082]
[1779056211222,65.76,78066.18,0.0,0.99999,0.0,0.00083]
[1779056212229,65.76,78062.55,0.0,0.99999,0.0,0.00084]
[1779056216257,65.76,78060.42,0.0,0.99999,0.0,0.00084]
[1779056219278,65.76,78037.73,0.0,0.99999,0.0,0.00089]
[1779056220285,65.76,78024.71,0.0,0.99999,0.0,0.00092]
[1779056221292,65.76,78015.36,0.0,0.99999,0.0,0.00095]
[1779056222299,65.76,78014.29,0.0,0.99999,0.0,0.00095]
[1779056223308,65.76,78009.13,0.0,0.99999,0.0,0.00096]
[1779056224315,65.76,78004.65,0.0,0.99999,0.0,0.00097]
[1779056226329,65.76,78003.55,0.0,0.99999,0.0,0.00097]
[1779056228343,65.76,77988.89,0.0,0.99999,0.0,0.00101]
[1779056229350,65.76,77992.34,0.0,0.99999,0.0,0.001]
[1779056230357,65.76,77999.9,0.0,0.99999,0.0,0.00098]
[1779056232371,65.76,77997.88,0.0,0.99999,0.0,0.00099]
[1779056234385,65.76,77996.45,0.0,0.99999,0.0,0.00099]
[1779056237406,65.76,77991.92,0.0,0.99999,0.0,0.001]
[1779056238413,65.76,77994.79,0.0,0.99999,0.0,0.001]
[1779056242441,65.76,77993.32,0.0,0.99999,0.0,0.001]
[1779056244455,65.76,77994.64,0.0,0.99999,0.0,0.001]
[1779056248550,65.76,77993.09,0.0,0.99999,0.0,0.001]
[1779056252246,65.76,77992.18,0.0,0.99999,0.0,0.001]
[1779056251504,65.76,77991.54,0.0,0.99999,0.0,0.00099]
[1779056252312,65.76,77991.54,0.0,0.99999,0.0,0.00099]
[1779056252511,65.76,77992.47,0.0,0.99999,0.0,0.00098]
[1779056255537,65.76,77989.04,0.0,0.99999,0.0,0.00099]
[1779056256540,65.76,77973.89,0.0,0.99999,0.0,0.00103]
[1779056257547,65.76,77978.27,0.0,0.99999,0.0,0.00102]
[1779056262582,65.76,77979.57,0.0,0.99999,0.0,0.00102]
[1779056267617,65.76,77978.97,0.0,0.99999,0.0,0.00102]
[1779056271645,65.76,77985.17,0.0,0.99999,0.0,0.001]
[1779056272652,65.76,77990.81,0.0,0.99999,0.0,0.00099]
[1779056273336,65.76,77990.81,0.0,0.99999,0.0,0.00099]
[1779056273563,65.76,77990.81,0.0,0.99999,0.0,0.00099]
[1779056273659,65.76,77989.09,0.0,0.99999,0.0,0.00099]
[1779056276680,65.76,77991.57,0.0,0.99999,0.0,0.00099]
[1779056278695,65.76,77992.87,0.0,0.99999,0.0,0.00098]
[1779056282723,65.76,77989.65,0.0,0.99999,0.0,0.00099]
[1779056283957,65.76,77989.65,0.0,0.99999,0.0,0.00099]
[1779056284064,65.76,77989.65,0.0,0.99999,0.0,0.00099]
[1779056284113,65.76,77990.71,0.0,0.99999,0.0,0.00099]
[1779056284737,65.76,77988.89,0.0,0.99999,0.0,0.00099]
[1779056289772,65.76,77990.86,0.0,0.99999,0.0,0.00099]
[1779056292793,65.76,77992.94,0.0,0.99999,0.0,0.00098]
[1779056294807,65.76,77996.22,0.0,0.99999,0.0,0.00098]
[1779056297828,65.76,77999.74,0.0,0.99999,0.0,0.00097]
[1779056298836,65.76,78003.22,0.0,0.99999,0.0,0.00096]
[1779056301858,65.76,78005.5,0.0,0.99999,0.0,0.00095]
[1779056306893,65.76,78007.67,0.0,0.99999,0.0,0.00095]
[1779056309915,65.76,78006.3,0.0,0.99999,0.0,0.00095]
[1779056311929,65.76,78005.62,0.0,0.99999,0.0,0.00094]
[1779056316964,65.76,78004.61,0.0,0.99999,0.0,0.00094]
[1779056323007,65.76,78003.34,0.0,0.99999,0.0,0.00094]
[1779056324015,65.76,77993.28,0.0,0.99999,0.0,0.00097]
[1779056325022,65.76,77989.93,0.0,0.99999,0.0,0.00097]
[1779056326029,65.76,77988.15,0.0,0.99999,0.0,0.00098]
[1779056328043,65.76,77983.03,0.0,0.99999,0.0,0.00099]
[1779056329050,65.76,77979.21,0.0,0.99999,0.0,0.001]
[1779056333078,65.76,77974.65,0.0,0.99999,0.0,0.00101]
[1779056334085,65.76,77973.37,0.0,0.99999,0.0,0.00102]
[1779056339120,65.76,77973.09,0.0,0.99999,0.0,0.00102]
[1779056341134,65.76,77975.77,0.0,0.99999,0.0,0.00101]
[1779056342141,65.76,77977.16,0.0,0.99999,0.0,0.00101]
[1779056343148,65.76,77988.99,0.0,0.99999,0.0,0.00098]
[1779056344155,65.76,77998.92,0.0,0.99999,0.0,0.00095]
[1779056345162,65.76,77999.04,0.0,0.99999,0.0,0.00095]
[1779056350197,65.76,77999.42,0.0,0.99999,0.0,0.00095]
[1779056351204,65.76,78002.07,0.0,0.99999,0.0,0.00095]
[1779056356239,65.76,78001.92,0.0,0.99999,0.0,0.00095]
[1779056357246,65.76,78000.37,0.0,0.99999,0.0,0.00095]
[1779056359260,65.76,77997.29,0.0,0.99999,0.0,0.00096]
[1779056360267,65.76,77995.31,0.0,0.99999,0.0,0.00096]
[1779056365302,65.76,77995.19,0.0,0.99999,0.0,0.00096]
[1779056366312,65.76,78000.42,0.0,0.99999,0.0,0.00095]
[1779056367316,65.76,78002.1,0.0,0.99999,0.0,0.00095]
[1779056370337,65.76,78003.67,0.0,0.99999,0.0,0.00094]
[1779056371344,65.76,78003.71,0.0,0.99999,0.0,0.00093]
[1779056373358,65.76,78005.82,0.0,0.99999,0.0,0.00092]
[1779056374365,65.76,78010.44,0.0,0.99999,0.0,0.00091]
[1779056377401,65.76,78011.75,0.0,0.99999,0.0,0.00091]
[1779056378408,65.76,78007.93,0.0,0.99999,0.0,0.00092]
[1779056379415,65.76,78005.04,0.0,0.99999,0.0,0.00092]
[1779056380422,65.76,78003.55,0.0,0.99999,0.0,0.00093]
[1779056382437,65.76,78006.12,0.0,0.99999,0.0,0.00092]
[1779056386464,65.76,78009.14,0.0,0.99999,0.0,0.00091]
[1779056391500,65.76,78010.08,0.0,0.99999,0.0,0.00091]
[1779056395528,65.76,78003.54,0.0,0.99999,0.0,0.00093]
[1779056396535,65.76,77999.97,0.0,0.99999,0.0,0.00093]
[1779056398549,65.76,78002.82,0.0,0.99999,0.0,0.00093]
[1779056401570,65.76,78008.99,0.0,0.99999,0.0,0.00091]
[1779056403586,65.76,78011.74,0.0,0.99999,0.0,0.00091]
[1779056408621,65.76,78011.63,0.0,0.99999,0.0,0.00091]
[1779056413656,65.76,78011.96,0.0,0.99999,0.0,0.00091]
[1779056416677,65.76,78017.6,0.0,0.99999,0.0,0.00089]
[1779056417684,65.76,78020.63,0.0,0.99999,0.0,0.00089]
[1779056418691,65.76,78022.92,0.0,0.99999,0.0,0.00088]
[1779056419698,65.76,78024.93,0.0,0.99999,0.0,0.00088]
[1779056422722,65.76,78032.0,0.0,0.99999,0.0,0.00086]
[1779056423727,65.76,78028.31,0.0,0.99999,0.0,0.00087]
[1779056424734,65.76,78027.06,0.0,0.99999,0.0,0.00087]
[1779056425741,65.76,78029.12,0.0,0.99999,0.0,0.00087]
[1779056429771,65.76,78033.11,0.0,0.99999,0.0,0.00086]
[1779056430778,65.76,78044.91,0.0,0.99999,0.0,0.00083]
[1779056432127,65.76,78044.91,0.0,0.99999,0.0,0.00083]
[1779056432311,65.76,78044.91,0.0,0.99999,0.0,0.00083]
[1779056432410,65.76,78047.44,0.0,0.99999,0.0,0.00081]
[1779056433799,65.76,78052.71,0.0,0.99999,0.0,0.0008]
[1779056434806,65.76,78050.26,0.0,0.99999,0.0,0.00081]
[1779056435813,65.76,78048.96,0.0,0.99999,0.0,0.00081]
[1779056437827,65.76,78050.61,0.0,0.99999,0.0,0.00081]
[1779056439841,65.76,78049.13,0.0,0.99999,0.0,0.00081]
[1779056444876,65.76,78049.1,0.0,0.99999,0.0,0.00081]
[1779056447897,65.76,78050.35,0.0,0.99999,0.0,0.00081]
[1779056452932,65.76,78051.22,0.0,0.99999,0.0,0.00081]
[1779056457967,65.76,78050.99,0.0,0.99999,0.0,0.00081]
[1779056464011,65.76,78050.87,0.0,0.99999,0.0,0.00081]
[1779056469046,65.76,78042.63,0.0,0.99999,0.0,0.00082]
[1779056470054,65.76,78041.29,0.0,0.99999,0.0,0.00083]
[1779056472067,65.76,78039.04,0.0,0.99999,0.0,0.00083]
[1779056474081,65.76,78035.14,0.0,0.99999,0.0,0.00084]
[1779056479116,65.76,78035.18,0.0,0.99999,0.0,0.00084]
[1779056484151,65.76,78035.31,0.0,0.99999,0.0,0.00084]
[1779056489188,65.76,78034.96,0.0,0.99999,0.0,0.00084]
[1779056492209,65.76,78035.25,0.0,0.99999,0.0,0.00083]
[1779056495230,65.76,78036.61,0.0,0.99999,0.0,0.00082]
[1779056496237,65.76,78040.75,0.0,0.99999,0.0,0.00081]
[1779056500265,65.76,78048.11,0.0,0.99999,0.0,0.0008]
[1779056501272,65.76,78076.26,0.0,0.99999,0.0,0.00074]
[1779056502279,65.76,78086.24,0.0,0.99999,0.0,0.00073]
[1779056503286,65.76,78086.89,0.0,0.99999,0.0,0.00072]
[1779056506307,65.76,78084.27,0.0,0.99999,0.0,0.00073]
[1779056509328,65.76,78079.71,0.0,0.99999,0.0,0.00074]
[1779056513356,65.76,78078.27,0.0,0.99999,0.0,0.00074]
[1779056516377,65.76,78077.01,0.0,0.99999,0.0,0.00074]
[1779056521412,65.76,78070.3,0.0,0.99999,0.0,0.00076]
[1779056524433,65.76,78068.57,0.0,0.99999,0.0,0.00076]
[1779056525440,65.76,78065.0,0.0,0.99999,0.0,0.00077]
[1779056526447,65.76,78063.64,0.0,0.99999,0.0,0.00077]
[1779056528183,65.76,78063.94,0.0,0.99999,0.0,0.00077]
[1779056528310,65.76,78063.94,0.0,0.99999,0.0,0.00077]
[1779056528461,65.76,78063.39,0.0,0.99999,0.0,0.00077]
[1779056530475,65.76,78062.16,0.0,0.99999,0.0,0.00077]
[1779056532489,65.76,78055.16,0.0,0.99999,0.0,0.00079]
[1779056534503,65.76,78053.84,0.0,0.99999,0.0,0.00079]
[1779056536517,65.76,78042.06,0.0,0.99999,0.0,0.00081]
[1779056537524,65.76,78040.8,0.0,0.99999,0.0,0.00081]
[1779056539538,65.76,78038.09,0.0,0.99999,0.0,0.00082]
[1779056540545,65.76,78035.35,0.0,0.99999,0.0,0.00083]
[1779056544577,65.76,78032.73,0.0,0.99999,0.0,0.00083]
[1779056545583,65.76,78020.14,0.0,0.99999,0.0,0.00086]
[1779056546590,65.76,78021.96,0.0,0.99999,0.0,0.00085]
[1779056551625,65.76,78021.49,0.0,0.99999,0.0,0.00084]
[1779056555653,65.76,78017.58,0.0,0.99999,0.0,0.00085]
[1779056556660,65.76,78015.97,0.0,0.99999,0.0,0.00085]
[1779056561696,65.76,78015.97,0.0,0.99999,0.0,0.00085]
[1779056563204,65.76,78015.97,0.0,0.99999,0.0,0.00085]
[1779056563313,65.76,78015.97,0.0,0.99999,0.0,0.00085]
[1779056563405,65.76,78028.0,0.0,0.99999,0.0,0.00083]
[1779056563717,65.76,78036.51,0.0,0.99999,0.0,0.00081]
[1779056564725,65.76,78037.74,0.0,0.99999,0.0,0.00081]
[1779056565731,65.76,78034.74,0.0,0.99999,0.0,0.00081]
[1779056567745,65.76,78032.95,0.0,0.99999,0.0,0.00082]
[1779056569759,65.76,78030.52,0.0,0.99999,0.0,0.00082]
[1779056570766,65.76,78028.9,0.0,0.99999,0.0,0.00083]
[1779056573787,65.76,78026.22,0.0,0.99999,0.0,0.00083]
[1779056574794,65.76,78022.51,0.0,0.99999,0.0,0.00084]
[1779056577815,65.76,78020.7,0.0,0.99999,0.0,0.00084]
[1779056579829,65.76,78016.69,0.0,0.99999,0.0,0.00085]
[1779056580836,65.76,78020.79,0.0,0.99999,0.0,0.00084]
[1779056581843,65.76,78022.66,0.0,0.99999,0.0,0.00084]
[1779056582850,65.76,78029.1,0.0,0.99999,0.0,0.00083]
[1779056586878,65.76,78026.72,0.0,0.99999,0.0,0.00083]
[1779056587885,65.76,78023.95,0.0,0.99999,0.0,0.00084]
[1779056591913,65.76,78030.02,0.0,0.99999,0.0,0.00082]
[1779056593276,65.76,78030.02,0.0,0.99999,0.0,0.00082]
[1779056593310,65.76,78030.02,0.0,0.99999,0.0,0.00082]
[1779056593377,65.76,78030.82,0.0,0.99999,0.0,0.00082]
[1779056593927,65.76,78028.95,0.0,0.99999,0.0,0.00083]
[1779056598962,65.76,78024.74,0.0,0.99999,0.0,0.00083]
[1779056600976,65.76,78026.52,0.0,0.99999,0.0,0.00083]
[1779056602990,65.76,78020.88,0.0,0.99999,0.0,0.00084]
[1779056603997,65.76,78018.68,0.0,0.99999,0.0,0.00085]
[1779056608034,65.76,78011.58,0.0,0.99999,0.0,0.00086]
[1779056609041,65.76,78002.25,0.0,0.99999,0.0,0.00088]
[1779056610048,65.76,77997.6,0.0,0.99999,0.0,0.00089]
[1779056611055,65.76,77992.6,0.0,0.99999,0.0,0.00089]
[1779056612062,65.76,77991.38,0.0,0.99999,0.0,0.00089]
[1779056617097,65.76,77992.2,0.0,0.99999,0.0,0.00089]
[1779056619111,65.76,77998.27,0.0,0.99999,0.0,0.00088]
[1779056620605,65.76,77985.92,0.0,0.99999,0.0,0.00091]
[1779056621082,65.76,77985.92,0.0,0.99999,0.0,0.00091]
[1779056621127,65.76,77958.75,0.0,0.99999,0.0,0.00097]
[1779056622132,65.76,77940.87,0.0,0.99999,0.0,0.00101]
[1779056623139,65.76,77930.57,0.0,0.99999,0.0,0.00104]
[1779056624146,65.76,77925.84,0.0,0.99999,0.0,0.00105]
[1779056625635,65.76,77925.84,0.0,0.99999,0.0,0.00105]
[1779056625155,65.76,77924.58,0.0,0.99999,0.0,0.00106]
[1779056626162,65.76,77930.24,0.0,0.99999,0.0,0.00104]
[1779056627169,65.76,77926.78,0.0,0.99999,0.0,0.00105]
[1779056628482,65.76,77923.62,0.0,0.99999,0.0,0.00106]
[1779056629183,65.76,77915.47,0.0,0.99999,0.0,0.00108]
[1779056630190,65.76,77918.85,0.0,0.99999,0.0,0.00107]
[1779056631197,65.76,77914.52,0.0,0.99999,0.0,0.00108]
[1779056632204,65.76,77919.22,0.0,0.99999,0.0,0.00107]
[1779056637239,65.76,77917.9,0.0,0.99999,0.0,0.00107]
[1779056639253,65.76,77924.68,0.0,0.99999,0.0,0.00106]
[1779056640260,65.76,77929.07,0.0,0.99999,0.0,0.00104]
[1779056641267,65.76,77926.7,0.0,0.99999,0.0,0.00105]
[1779056642274,65.76,77924.18,0.0,0.99999,0.0,0.00106]
[1779056643283,65.76,77928.17,0.0,0.99999,0.0,0.00105]
[1779056645251,65.76,77929.15,0.0,0.99999,0.0,0.00104]
[1779056645313,65.76,77929.15,0.0,0.99999,0.0,0.00104]
[1779056645396,65.76,77928.54,0.0,0.99999,0.0,0.00105]
[1779056647311,65.76,77938.61,0.0,0.99999,0.0,0.00102]
[1779056648318,65.76,77943.85,0.0,0.99999,0.0,0.00101]
[1779056650332,65.76,77949.7,0.0,0.99999,0.0,0.00099]
[1779056652348,65.76,77953.23,0.0,0.99999,0.0,0.00098]
[1779056657384,65.76,77955.58,0.0,0.99999,0.0,0.00098]
[1779056659634,65.76,77957.01,0.0,0.99999,0.0,0.00097]
[1779056663426,65.76,77951.42,0.0,0.99999,0.0,0.00099]
[1779056664385,65.76,77951.42,0.0,0.99999,0.0,0.00099]
[1779056664575,65.76,77951.42,0.0,0.99999,0.0,0.00099]
[1779056664634,65.76,77950.71,0.0,0.99999,0.0,0.00099]
[1779056665440,65.76,77949.07,0.0,0.99999,0.0,0.00099]
[1779056668461,65.76,77946.74,0.0,0.99999,0.0,0.001]
[1779056670480,65.76,77945.07,0.0,0.99999,0.0,0.001]
[1779056671486,65.76,77937.79,0.0,0.99999,0.0,0.001]
[1779056672493,65.76,77943.31,0.0,0.99999,0.0,0.00099]
[1779056673500,65.76,77948.0,0.0,0.99999,0.0,0.00098]
[1779056674507,65.76,77950.14,0.0,0.99999,0.0,0.00097]
[1779056679542,65.76,77950.31,0.0,0.99999,0.0,0.00097]
[1779056681556,65.76,77962.36,0.0,0.99999,0.0,0.00094]
[1779056682563,65.76,77965.06,0.0,0.99999,0.0,0.00094]
[1779056684659,65.76,77965.23,0.0,0.99999,0.0,0.00094]
[1779056684708,65.76,77964.3,0.0,0.99999,0.0,0.00094]
[1779056684809,65.76,77964.3,0.0,0.99999,0.0,0.00094]
[1779056686591,65.76,77961.89,0.0,0.99999,0.0,0.00095]
[1779056689612,65.76,77963.49,0.0,0.99999,0.0,0.00094]
[1779056691626,65.76,77965.99,0.0,0.99999,0.0,0.00094]
[1779056696661,65.76,77966.16,0.0,0.99999,0.0,0.00094]
[1779056700690,65.76,77968.24,0.0,0.99999,0.0,0.00093]
[1779056701696,65.76,77959.05,0.0,0.99999,0.0,0.00095]
[1779056702713,65.76,77944.23,0.0,0.99999,0.0,0.00099]
[1779056703713,65.76,77945.67,0.0,0.99999,0.0,0.00099]
[1779056708748,65.76,77945.53,0.0,0.99999,0.0,0.00099]
[1779056713783,65.76,77945.61,0.0,0.99999,0.0,0.00099]
[1779056717815,65.76,77947.15,0.0,0.99999,0.0,0.00098]
[1779056719829,65.76,77945.8,0.0,0.99999,0.0,0.00098]
[1779056722850,65.76,77940.94,0.0,0.99999,0.0,0.001]
[1779056723857,65.76,77938.8,0.0,0.99999,0.0,0.001]
[1779056728898,65.76,77939.04,0.0,0.99999,0.0,0.001]
[1779056731918,65.76,77938.76,0.0,0.99999,0.0,0.00099]
[1779056734659,65.76,77938.69,0.0,0.99999,0.0,0.00099]
[1779056734663,65.76,77938.62,0.0,0.99999,0.0,0.00099]
[1779056734811,65.76,77938.62,0.0,0.99999,0.0,0.00099]
[1779056740983,65.76,77944.13,0.0,0.99999,0.0,0.00097]
[1779056741990,65.76,77948.56,0.0,0.99999,0.0,0.00096]
[1779056742997,65.76,77949.94,0.0,0.99999,0.0,0.00096]
[1779056744013,65.76,77956.4,0.0,0.99999,0.0,0.00094]
[1779056745017,65.76,77967.99,0.0,0.99999,0.0,0.00092]
[1779056746024,65.76,77968.51,0.0,0.99999,0.0,0.00091]
[1779056751059,65.76,77967.71,0.0,0.99999,0.0,0.00092]
[1779056753437,65.76,77966.46,0.0,0.99999,0.0,0.00092]
[1779056759115,65.76,77966.13,0.0,0.99999,0.0,0.00092]
[1779056761129,65.76,77961.01,0.0,0.99999,0.0,0.00093]
[1779056763143,65.76,77976.27,0.0,0.99999,0.0,0.0009]
[1779056763931,65.76,77976.27,0.0,0.99999,0.0,0.0009]
[1779056764061,65.76,77976.27,0.0,0.99999,0.0,0.0009]
[1779056764150,65.76,77978.26,0.0,0.99999,0.0,0.00089]
[1779056765157,65.76,77976.26,0.0,0.99999,0.0,0.0009]
[1779056767171,65.76,77970.91,0.0,0.99999,0.0,0.00091]
[1779056768178,65.76,77966.4,0.0,0.99999,0.0,0.00092]
[1779056769185,65.76,77964.83,0.0,0.99999,0.0,0.00092]
[1779056774220,65.76,77964.12,0.0,0.99999,0.0,0.00092]
[1779056775227,65.76,77961.34,0.0,0.99999,0.0,0.00093]
[1779056776234,65.76,77959.84,0.0,0.99999,0.0,0.00093]
[1779056777241,65.76,77953.15,0.0,0.99999,0.0,0.00095]
[1779056778719,65.76,77953.15,0.0,0.99999,0.0,0.00095]
[1779056778810,65.76,77953.15,0.0,0.99999,0.0,0.00095]
[1779056778773,65.76,77948.08,0.0,0.99999,0.0,0.00096]
[1779056779255,65.76,77946.19,0.0,0.99999,0.0,0.00097]
[1779056780262,65.76,77942.3,0.0,0.99999,0.0,0.00098]
[1779056781269,65.76,77941.14,0.0,0.99999,0.0,0.00098]
[1779056782276,65.76,77928.56,0.0,0.99999,0.0,0.00101]
[1779056783283,65.76,77923.95,0.0,0.99999,0.0,0.00102]
[1779056784290,65.76,77921.25,0.0,0.99999,0.0,0.00103]
[1779056786304,65.76,77919.79,0.0,0.99999,0.0,0.00103]
[1779056791339,65.76,77919.03,0.0,0.99999,0.0,0.00102]
[1779056795367,65.76,77913.83,0.0,0.99999,0.0,0.00103]
[1779056796374,65.76,77912.37,0.0,0.99999,0.0,0.00104]
[1779056797675,65.76,77912.37,0.0,0.99999,0.0,0.00104]
[1779056797811,65.76,77912.37,0.0,0.99999,0.0,0.00104]
[1779056797714,65.76,77911.16,0.0,0.99999,0.0,0.00104]
[1779056803424,65.76,77916.23,0.0,0.99999,0.0,0.00103]
[1779056806445,65.76,77920.69,0.0,0.99999,0.0,0.00101]
[1779056810473,65.76,77919.29,0.0,0.99999,0.0,0.00102]
[1779056812581,65.76,77929.66,0.0,0.99999,0.0,0.00099]
[1779056813494,65.76,77934.33,0.0,0.99999,0.0,0.00098]
[1779056815512,65.76,77932.13,0.0,0.99999,0.0,0.00099]
[1779056816068,65.76,77932.13,0.0,0.99999,0.0,0.00099]
[1779056816310,65.76,77932.13,0.0,0.99999,0.0,0.00099]
[1779056816518,65.76,77931.92,0.0,0.99999,0.0,0.00099]
[1779056818532,65.76,77936.17,0.0,0.99999,0.0,0.00098]
[1779056819539,65.76,77943.52,0.0,0.99999,0.0,0.00096]
[1779056821553,65.76,77949.21,0.0,0.99999,0.0,0.00094]
[1779056822560,65.76,77951.6,0.0,0.99999,0.0,0.00094]
[1779056823567,65.76,77952.9,0.0,0.99999,0.0,0.00094]
[1779056824574,65.76,77951.51,0.0,0.99999,0.0,0.00094]
[1779056825581,65.76,77952.85,0.0,0.99999,0.0,0.00094]
[1779056826588,65.76,77957.04,0.0,0.99999,0.0,0.00093]
[1779056831623,65.76,77956.68,0.0,0.99999,0.0,0.00093]
[1779056832630,65.76,77959.71,0.0,0.99999,0.0,0.00092]
[1779056834644,65.76,77961.85,0.0,0.99999,0.0,0.00091]
[1779056839679,65.76,77965.63,0.0,0.99999,0.0,0.00091]
[1779056840687,65.76,77968.96,0.0,0.99999,0.0,0.0009]
[1779056841224,65.76,77968.96,0.0,0.99999,0.0,0.0009]
[1779056841317,65.76,77968.96,0.0,0.99999,0.0,0.0009]
[1779056841694,65.76,77968.26,0.0,0.99999,0.0,0.0009]
[1779056843707,65.76,77966.45,0.0,0.99999,0.0,0.0009]
[1779056847737,65.76,77969.04,0.0,0.99999,0.0,0.0009]
[1779056851764,65.76,77968.98,0.0,0.99999,0.0,0.00088]
[1779056855794,65.76,77966.17,0.0,0.99999,0.0,0.00089]
[1779056856802,65.76,77964.51,0.0,0.99999,0.0,0.00089]
[1779056857808,65.76,77961.47,0.0,0.99999,0.0,0.0009]
[1779056858815,65.76,77960.17,0.0,0.99999,0.0,0.0009]
[1779056862843,65.76,77958.47,0.0,0.99999,0.0,0.00091]
[1779056864857,65.76,77954.64,0.0,0.99999,0.0,0.00092]
[1779056869894,65.76,77954.04,0.0,0.99999,0.0,0.00092]
[1779056874929,65.76,77953.87,0.0,0.99999,0.0,0.00092]
[1779056877950,65.76,77952.46,0.0,0.99999,0.0,0.00092]
[1779056879965,65.76,77947.96,0.0,0.99999,0.0,0.00093]
[1779056885000,65.76,77953.15,0.0,0.99999,0.0,0.00092]
[1779056889028,65.76,77949.67,0.0,0.99999,0.0,0.00093]
[1779056891042,65.76,77951.49,0.0,0.99999,0.0,0.00092]
[1779056892049,65.76,77946.65,0.0,0.99999,0.0,0.00093]
[1779056893056,65.76,77943.6,0.0,0.99999,0.0,0.00094]
[1779056894063,65.76,77941.79,0.0,0.99999,0.0,0.00095]
[1779056895070,65.76,77939.22,0.0,0.99999,0.0,0.00095]
[1779056897086,65.76,77938.04,0.0,0.99999,0.0,0.00095]
[1779056898093,65.76,77936.15,0.0,0.99999,0.0,0.00096]
[1779056899100,65.76,77934.37,0.0,0.99999,0.0,0.00096]
[1779056900107,65.76,77928.56,0.0,0.99999,0.0,0.00098]
[1779056903128,65.76,77927.69,0.0,0.99999,0.0,0.00098]
[1779056906150,65.76,77926.01,0.0,0.99999,0.0,0.00098]
[1779056911184,65.76,77925.95,0.0,0.99999,0.0,0.00097]
[1779056913198,65.76,77928.11,0.0,0.99999,0.0,0.00096]
[1779056914205,65.76,77929.97,0.0,0.99999,0.0,0.00096]
[1779056919240,65.76,77931.48,0.0,0.99999,0.0,0.00095]
[1779056920247,65.76,77932.87,0.0,0.99999,0.0,0.00095]
[1779056925282,65.76,77931.87,0.0,0.99999,0.0,0.00095]
[1779056926290,65.76,77933.1,0.0,0.99999,0.0,0.00095]
[1779056930317,65.76,77934.94,0.0,0.99999,0.0,0.00095]
[1779056931324,65.76,77941.68,0.0,0.99999,0.0,0.00093]
[1779056932332,65.76,77943.49,0.0,0.99999,0.0,0.00093]
[1779056936359,65.76,77946.22,0.0,0.99999,0.0,0.00092]
[1779056938374,65.76,77949.12,0.0,0.99999,0.0,0.00091]
[1779056941395,65.76,77950.37,0.0,0.99999,0.0,0.00091]
[1779056943409,65.76,77952.01,0.0,0.99999,0.0,0.00091]
[1779056948444,65.76,77951.65,0.0,0.99999,0.0,0.00091]
[1779056952374,65.76,77951.54,0.0,0.99999,0.0,0.00091]
[1779056952570,65.76,77951.54,0.0,0.99999,0.0,0.00091]
[1779056952595,65.76,77951.81,0.0,0.99999,0.0,0.00091]
[1779056954486,65.76,77963.01,0.0,0.99999,0.0,0.00088]
[1779056955493,65.76,77964.88,0.0,0.99999,0.0,0.00088]
[1779056956500,65.76,77967.91,0.0,0.99999,0.0,0.00087]
[1779056961535,65.76,77967.34,0.0,0.99999,0.0,0.00087]
[1779056964556,65.76,77973.04,0.0,0.99999,0.0,0.00086]
[1779056965563,65.76,77974.94,0.0,0.99999,0.0,0.00085]
[1779056966570,65.76,77976.25,0.0,0.99999,0.0,0.00085]
[1779056968584,65.76,77980.01,0.0,0.99999,0.0,0.00084]
[1779056969591,65.76,77981.7,0.0,0.99999,0.0,0.00084]
[1779056971605,65.76,77981.91,0.0,0.99999,0.0,0.00082]
[1779056972612,65.76,77977.78,0.0,0.99999,0.0,0.00083]
[1779056973619,65.76,77979.02,0.0,0.99999,0.0,0.00083]
[1779056980668,65.76,77978.44,0.0,0.99999,0.0,0.00083]
[1779056982682,65.76,77975.06,0.0,0.99999,0.0,0.00084]
[1779056985703,65.76,77977.99,0.0,0.99999,0.0,0.00083]
[1779056986710,65.76,77979.27,0.0,0.99999,0.0,0.00083]
[1779056988724,65.76,77982.14,0.0,0.99999,0.0,0.00082]
[1779056990738,65.76,77985.12,0.0,0.99999,0.0,0.00082]
[1779056991745,65.76,77983.73,0.0,0.99999,0.0,0.00082]
[1779056993759,65.76,77978.02,0.0,0.99999,0.0,0.00083]
[1779056994766,65.76,77970.51,0.0,0.99999,0.0,0.00085]
[1779056995163,65.76,77970.51,0.0,0.99999,0.0,0.00085]
[1779056995190,65.76,77970.51,0.0,0.99999,0.0,0.00085]
[1779056995776,65.76,77967.89,0.0,0.99999,0.0,0.00085]
[1779056997787,65.76,77965.68,0.0,0.99999,0.0,0.00086]
[1779056998794,65.76,77959.53,0.0,0.99999,0.0,0.00087]
[1779057000808,65.76,77946.25,0.0,0.99999,0.0,0.0009]
[1779057001815,65.76,77942.94,0.0,0.99999,0.0,0.00091]
[1779057002822,65.76,77951.33,0.0,0.99999,0.0,0.00089]
[1779057004836,65.76,77951.9,0.0,0.99999,0.0,0.00089]
[1779057006850,65.76,77946.78,0.0,0.99999,0.0,0.0009]
[1779057008864,65.76,77951.89,0.0,0.99999,0.0,0.00089]
[1779057009871,65.76,77957.36,0.0,0.99999,0.0,0.00088]
[1779057010878,65.76,77973.64,0.0,0.99999,0.0,0.00084]
[1779057011885,65.76,77968.93,0.0,0.99999,0.0,0.00085]
[1779057012892,65.76,77961.97,0.0,0.99999,0.0,0.00087]
[1779057014906,65.76,77964.36,0.0,0.99999,0.0,0.00086]
[1779057015913,65.76,77962.64,0.0,0.99999,0.0,0.00087]
[1779057016920,65.76,77961.52,0.0,0.99999,0.0,0.00087]
[1779057018934,65.76,77960.22,0.0,0.99999,0.0,0.00087]
[1779057019941,65.76,77963.97,0.0,0.99999,0.0,0.00086]
[1779057020948,65.76,77965.43,0.0,0.99999,0.0,0.00086]
[1779057021955,65.76,77970.2,0.0,0.99999,0.0,0.00085]
[1779057026990,65.76,77969.9,0.0,0.99999,0.0,0.00085]
[1779057030011,65.76,77965.51,0.0,0.99999,0.0,0.00086]
[1779057031018,65.76,77964.54,0.0,0.99999,0.0,0.00085]
[1779057036053,65.76,77967.66,0.0,0.99999,0.0,0.00084]
[1779057039074,65.76,77969.03,0.0,0.99999,0.0,0.00084]
[1779057042096,65.76,77971.47,0.0,0.99999,0.0,0.00083]
[1779057043103,65.76,77974.0,0.0,0.99999,0.0,0.00083]
[1779057048139,65.76,77973.47,0.0,0.99999,0.0,0.00083]
[1779057052168,65.76,77975.5,0.0,0.99999,0.0,0.00082]
[1779057057203,65.76,77976.53,0.0,0.99999,0.0,0.00082]
[1779057061231,65.76,77979.82,0.0,0.99999,0.0,0.00082]
[1779057062238,65.76,77982.92,0.0,0.99999,0.0,0.00081]
[1779057063245,65.76,77986.21,0.0,0.99999,0.0,0.0008]
[1779057067273,65.76,77983.79,0.0,0.99999,0.0,0.00081]
[1779057072308,65.76,77983.94,0.0,0.99999,0.0,0.00081]
[1779057076336,65.76,77987.67,0.0,0.99999,0.0,0.0008]
[1779057080364,65.76,77990.61,0.0,0.99999,0.0,0.00079]
[1779057082379,65.76,78002.68,0.0,0.99999,0.0,0.00077]
[1779057083385,65.76,78017.06,0.0,0.99999,0.0,0.00074]
[1779057084392,65.76,78025.61,0.0,0.99999,0.0,0.00072]
[1779057085400,65.76,78029.18,0.0,0.99999,0.0,0.00072]
[1779057086407,65.76,78034.43,0.0,0.99999,0.0,0.00071]
[1779057087414,65.76,78040.55,0.0,0.99999,0.0,0.0007]
[1779057088431,65.76,78051.96,0.0,0.99999,0.0,0.00068]
[1779057089434,65.76,78060.7,0.0,0.99999,0.0,0.00066]
[1779057090441,65.76,78057.66,0.0,0.99999,0.0,0.00067]
[1779057091448,65.76,78055.67,0.0,0.99999,0.0,0.00066]
[1779057092455,65.76,78052.26,0.0,0.99999,0.0,0.00066]
[1779057093462,65.76,78050.1,0.0,0.99999,0.0,0.00067]
[1779057094469,65.76,78048.73,0.0,0.99999,0.0,0.00067]
[1779057095476,65.76,78046.7,0.0,0.99999,0.0,0.00067]
[1779057096483,65.76,78041.46,0.0,0.99999,0.0,0.00068]
[1779057100511,65.76,78044.69,0.0,0.99999,0.0,0.00068]
[1779057101518,65.76,78042.93,0.0,0.99999,0.0,0.00068]
[1779057103532,65.76,78048.87,0.0,0.99999,0.0,0.00067]
[1779057107560,65.76,78052.54,0.0,0.99999,0.0,0.00066]
[1779057108567,65.76,78047.04,0.0,0.99999,0.0,0.00067]
[1779057109416,65.76,78047.04,0.0,0.99999,0.0,0.00067]
[1779057109565,65.76,78047.04,0.0,0.99999,0.0,0.00067]
[1779057109576,65.76,78044.98,0.0,0.99999,0.0,0.00068]
[1779057111588,65.76,78041.43,0.0,0.99999,0.0,0.00068]
[1779057112595,65.76,78040.32,0.0,0.99999,0.0,0.00069]
[1779057113602,65.76,78043.68,0.0,0.99999,0.0,0.00068]
[1779057115616,65.76,78042.62,0.0,0.99999,0.0,0.00068]
[1779057122665,65.76,78039.85,0.0,0.99999,0.0,0.00069]
[1779057123672,65.76,78044.44,0.0,0.99999,0.0,0.00068]
[1779057124679,65.76,78047.42,0.0,0.99999,0.0,0.00067]
[1779057126694,65.76,78044.97,0.0,0.99999,0.0,0.00068]
[1779057127700,65.76,78037.71,0.0,0.99999,0.0,0.00069]
[1779057130721,65.76,78022.22,0.0,0.99999,0.0,0.00072]
[1779057131731,65.76,78018.92,0.0,0.99999,0.0,0.00072]
[1779057134752,65.76,78025.18,0.0,0.99999,0.0,0.00071]
[1779057136766,65.76,78023.7,0.0,0.99999,0.0,0.00072]
[1779057137773,65.76,78020.82,0.0,0.99999,0.0,0.00072]
[1779057143815,65.76,78020.28,0.0,0.99999,0.0,0.00072]
[1779057146836,65.76,78018.41,0.0,0.99999,0.0,0.00073]
[1779057147843,65.76,78017.09,0.0,0.99999,0.0,0.00073]
[1779057151871,65.76,78016.28,0.0,0.99999,0.0,0.00072]
[1779057154193,65.76,78015.49,0.0,0.99999,0.0,0.00072]
[1779057153885,65.76,78020.0,0.0,0.99999,0.0,0.00071]
[1779057154311,65.76,78020.0,0.0,0.99999,0.0,0.00071]
[1779057154892,65.76,78023.14,0.0,0.99999,0.0,0.0007]
[1779057162948,65.76,78021.88,0.0,0.99999,0.0,0.00071]
[1779057164962,65.76,78020.35,0.0,0.99999,0.0,0.00071]
[1779057166976,65.76,78018.8,0.0,0.99999,0.0,0.00071]
[1779057172112,65.76,78018.53,0.0,0.99999,0.0,0.00071]
[1779057175032,65.76,78017.11,0.0,0.99999,0.0,0.00071]
[1779057179514,65.76,78017.32,0.0,0.99999,0.0,0.00071]
[1779057179564,65.76,78017.32,0.0,0.99999,0.0,0.00071]
[1779057179615,65.76,78017.32,0.0,0.99999,0.0,0.00071]
[1779057181075,65.76,78015.45,0.0,0.99999,0.0,0.00072]
[1779057182081,65.76,78009.98,0.0,0.99999,0.0,0.00073]
[1779057183088,65.76,78008.08,0.0,0.99999,0.0,0.00073]
[1779057186109,65.76,77999.09,0.0,0.99999,0.0,0.00075]
[1779057187116,65.76,77996.63,0.0,0.99999,0.0,0.00075]
[1779057191144,65.76,77995.17,0.0,0.99999,0.0,0.00076]
[1779057193158,65.76,77993.69,0.0,0.99999,0.0,0.00076]
[1779057199200,65.76,77994.33,0.0,0.99999,0.0,0.00076]
[1779057205242,65.76,77994.45,0.0,0.99999,0.0,0.00076]
[1779057209270,65.76,77995.79,0.0,0.99999,0.0,0.00076]
[1779057211284,65.76,77995.86,0.0,0.99999,0.0,0.00074]
[1779057214305,65.76,78003.68,0.0,0.99999,0.0,0.00073]
[1779057215312,65.76,78011.25,0.0,0.99999,0.0,0.00071]
[1779057216321,65.76,78010.22,0.0,0.99999,0.0,0.00072]
[1779057222361,65.76,78010.17,0.0,0.99999,0.0,0.00072]
[1779057223368,65.76,78019.51,0.0,0.99999,0.0,0.0007]
[1779057224375,65.76,78022.66,0.0,0.99999,0.0,0.00069]
[1779057225382,65.76,78021.91,0.0,0.99999,0.0,0.00069]
[1779057226389,65.76,78023.72,0.0,0.99999,0.0,0.00069]
[1779057227396,65.76,78024.77,0.0,0.99999,0.0,0.00069]
[1779057232431,65.76,78028.3,0.0,0.99999,0.0,0.00068]
[1779057233438,65.76,78029.64,0.0,0.99999,0.0,0.00068]
[1779057239480,65.76,78029.25,0.0,0.99999,0.0,0.00068]
[1779057245524,65.76,78029.44,0.0,0.99999,0.0,0.00068]
[1779057246661,65.76,78029.44,0.0,0.99999,0.0,0.00068]
[1779057246816,65.76,78029.44,0.0,0.99999,0.0,0.00068]
[1779057246899,65.76,78029.37,0.0,0.99999,0.0,0.00068]
[1779057249552,65.76,78031.19,0.0,0.99999,0.0,0.00068]
[1779057253580,65.76,78032.77,0.0,0.99999,0.0,0.00067]
[1779057256601,65.76,78041.33,0.0,0.99999,0.0,0.00066]
[1779057257608,65.76,78044.18,0.0,0.99999,0.0,0.00065]
[1779057258615,65.76,78042.43,0.0,0.99999,0.0,0.00066]
[1779057261638,65.76,78048.28,0.0,0.99999,0.0,0.00065]
[1779057262645,65.76,78054.86,0.0,0.99999,0.0,0.00064]
[1779057263652,65.76,78065.96,0.0,0.99999,0.0,0.00062]
[1779057264659,65.76,78068.29,0.0,0.99999,0.0,0.00062]
[1779057266673,65.76,78071.6,0.0,0.99999,0.0,0.00061]
[1779057267680,65.76,78079.75,0.0,0.99999,0.0,0.0006]
[1779057268687,65.76,78082.15,0.0,0.99999,0.0,0.00059]
[1779057269694,65.76,78088.45,0.0,1.0,0.0,0.00058]
[1779057271708,65.76,78087.77,0.0,1.0,0.0,0.00057]
[1779057274283,65.76,78087.17,0.0,1.0,0.0,0.00057]
[1779057274316,65.76,78087.17,0.0,1.0,0.0,0.00057]
[1779057274295,65.76,78085.85,0.0,1.0,0.0,0.00058]
[1779057281778,65.76,78085.89,0.0,1.0,0.0,0.00058]
[1779057284297,65.76,78085.89,0.0,1.0,0.0,0.00058]
[1779057284315,65.76,78085.89,0.0,1.0,0.0,0.00058]
[1779057284334,65.76,78075.66,0.0,0.99999,0.0,0.00059]
[1779057284799,65.76,78075.08,0.0,0.99999,0.0,0.00059]
[1779057285806,65.76,78078.77,0.0,1.0,0.0,0.00059]
[1779057286813,65.76,78080.9,0.0,1.0,0.0,0.00058]
[1779057291848,65.76,78080.85,0.0,1.0,0.0,0.00058]
[1779057294869,65.76,78081.87,0.0,1.0,0.0,0.00058]
[1779057296884,65.76,78080.91,0.0,1.0,0.0,0.00058]
[1779057299904,65.76,78075.71,0.0,0.99999,0.0,0.00059]
[1779057300912,65.76,78067.6,0.0,0.99999,0.0,0.00061]
[1779057301919,65.76,78060.81,0.0,0.99999,0.0,0.00062]
[1779057307961,65.76,78060.44,0.0,0.99999,0.0,0.00062]
[1779057308968,65.76,78058.06,0.0,0.99999,0.0,0.00062]
[1779057309975,65.76,78055.73,0.0,0.99999,0.0,0.00062]
[1779057315041,65.76,78055.13,0.0,0.99999,0.0,0.00063]
[1779057320078,65.76,78054.35,0.0,0.99999,0.0,0.00063]
[1779057321420,65.76,78054.35,0.0,0.99999,0.0,0.00063]
[1779057321562,65.76,78054.07,0.0,0.99999,0.0,0.00063]
[1779057322091,65.76,78054.5,0.0,0.99999,0.0,0.00063]
[1779057327126,65.76,78055.37,0.0,0.99999,0.0,0.00062]
[1779057330147,65.76,78066.05,0.0,0.99999,0.0,0.00061]
[1779057331154,65.76,78073.21,0.0,1.0,0.0,0.00059]
[1779057334176,65.76,78077.64,0.0,1.0,0.0,0.00058]
[1779057335182,65.76,78079.02,0.0,1.0,0.0,0.00058]
[1779057337196,65.76,78075.3,0.0,1.0,0.0,0.00058]
[1779057338203,65.76,78071.64,0.0,1.0,0.0,0.00059]
[1779057339210,65.76,78069.0,0.0,0.99999,0.0,0.00059]
[1779057344245,65.76,78069.79,0.0,1.0,0.0,0.00059]
[1779057345240,65.76,78069.79,0.0,1.0,0.0,0.00059]
[1779057345311,65.76,78069.79,0.0,1.0,0.0,0.00059]
[1779057345383,65.76,78069.04,0.0,0.99999,0.0,0.00059]
[1779057346259,65.76,78067.71,0.0,0.99999,0.0,0.00059]
[1779057354315,65.76,78068.54,0.0,0.99999,0.0,0.00059]
[1779057359350,65.76,78068.05,0.0,0.99999,0.0,0.00059]
[1779057361364,65.76,78059.58,0.0,0.99999,0.0,0.00061]
[1779057362371,65.76,78057.71,0.0,0.99999,0.0,0.00061]
[1779057363378,65.76,78056.72,0.0,0.99999,0.0,0.00061]
[1779057364385,65.76,78051.6,0.0,0.99999,0.0,0.00062]
[1779057365392,65.76,78049.97,0.0,0.99999,0.0,0.00062]
[1779057368413,65.76,78039.03,0.0,0.99999,0.0,0.00064]
[1779057369420,65.76,78037.96,0.0,0.99999,0.0,0.00064]
[1779057370427,65.76,78025.6,0.0,0.99999,0.0,0.00066]
[1779057371434,65.76,78024.57,0.0,0.99999,0.0,0.00066]
[1779057373452,65.76,78019.18,0.0,0.99999,0.0,0.00067]
[1779057374458,65.76,78006.63,0.0,0.99999,0.0,0.0007]
[1779057375464,65.76,78002.0,0.0,0.99999,0.0,0.0007]
[1779057377480,65.76,77992.89,0.0,0.99999,0.0,0.00072]
[1779057378493,65.76,77991.11,0.0,0.99999,0.0,0.00073]
[1779057379493,65.76,77993.79,0.0,0.99999,0.0,0.00072]
[1779057380500,65.76,78002.32,0.0,0.99999,0.0,0.0007]
[1779057381507,65.76,78005.78,0.0,0.99999,0.0,0.0007]
[1779057382514,65.76,78004.72,0.0,0.99999,0.0,0.0007]
[1779057383521,65.76,78002.24,0.0,0.99999,0.0,0.0007]
[1779057387550,65.76,77990.44,0.0,0.99999,0.0,0.00073]
[1779057388556,65.76,77981.47,0.0,0.99999,0.0,0.00074]
[1779057389563,65.76,77974.52,0.0,0.99999,0.0,0.00076]
[1779057390570,65.76,77976.3,0.0,0.99999,0.0,0.00075]
[1779057392245,65.76,77976.3,0.0,0.99999,0.0,0.00075]
[1779057392310,65.76,77976.3,0.0,0.99999,0.0,0.00075]
[1779057392382,65.76,77976.41,0.0,0.99999,0.0,0.00074]
[1779057395606,65.76,77974.75,0.0,0.99999,0.0,0.00074]
[1779057396613,65.76,77973.28,0.0,0.99999,0.0,0.00075]
[1779057401648,65.76,77973.01,0.0,0.99999,0.0,0.00075]
[1779057406685,65.76,77969.34,0.0,0.99999,0.0,0.00075]
[1779057407692,65.76,77956.89,0.0,0.99999,0.0,0.00078]
[1779057408699,65.76,77951.18,0.0,0.99999,0.0,0.00079]
[1779057410284,65.76,77951.18,0.0,0.99999,0.0,0.00079]
[1779057410323,65.76,77950.01,0.0,0.99999,0.0,0.00079]
[1779057411716,65.76,77949.97,0.0,0.99999,0.0,0.00079]
[1779057412727,65.76,77957.48,0.0,0.99999,0.0,0.00078]
[1779057413734,65.76,77959.35,0.0,0.99999,0.0,0.00077]
[1779057414741,65.76,77953.44,0.0,0.99999,0.0,0.00079]
[1779057419776,65.76,77953.41,0.0,0.99999,0.0,0.00079]
[1779057421631,65.76,77953.22,0.0,0.99999,0.0,0.00079]
[1779057421812,65.76,77953.22,0.0,0.99999,0.0,0.00079]
[1779057421854,65.76,77950.94,0.0,0.99999,0.0,0.00079]
[1779057422797,65.76,77948.96,0.0,0.99999,0.0,0.00079]
[1779057424811,65.76,77936.28,0.0,0.99999,0.0,0.00082]
[1779057425818,65.76,77937.98,0.0,0.99999,0.0,0.00082]
[1779057426825,65.76,77942.2,0.0,0.99999,0.0,0.00081]
[1779057427833,65.76,77954.16,0.0,0.99999,0.0,0.00078]
[1779057428839,65.76,77963.27,0.0,0.99999,0.0,0.00077]
[1779057429846,65.76,77962.11,0.0,0.99999,0.0,0.00077]
[1779057430853,65.76,77959.5,0.0,0.99999,0.0,0.00077]
[1779057431860,65.76,77956.85,0.0,0.99999,0.0,0.00078]
[1779057432867,65.76,77950.53,0.0,0.99999,0.0,0.00079]
[1779057433874,65.76,77946.03,0.0,0.99999,0.0,0.0008]
[1779057436895,65.76,77937.94,0.0,0.99999,0.0,0.00082]
[1779057437902,65.76,77919.62,0.0,0.99999,0.0,0.00086]
[1779057438909,65.76,77912.03,0.0,0.99999,0.0,0.00087]
[1779057443944,65.76,77915.16,0.0,0.99999,0.0,0.00087]
[1779057444951,65.76,77916.35,0.0,0.99999,0.0,0.00086]
[1779057445959,65.76,77917.67,0.0,0.99999,0.0,0.00086]
[1779057447973,65.76,77918.77,0.0,0.99999,0.0,0.00086]
[1779057448980,65.76,77922.52,0.0,0.99999,0.0,0.00085]
[1779057449987,65.76,77924.56,0.0,0.99999,0.0,0.00085]
[1779057452001,65.76,77933.29,0.0,0.99999,0.0,0.00081]
[1779057453008,65.76,77939.77,0.0,0.99999,0.0,0.0008]
[1779057454015,65.76,77934.51,0.0,0.99999,0.0,0.00081]
[1779057455022,65.76,77929.51,0.0,0.99999,0.0,0.00082]
[1779057457036,65.76,77930.59,0.0,0.99999,0.0,0.00082]
[1779057460057,65.76,77943.6,0.0,0.99999,0.0,0.00079]
[1779057461064,65.76,77949.0,0.0,0.99999,0.0,0.00078]
[1779057462071,65.76,77952.56,0.0,0.99999,0.0,0.00077]
[1779057463078,65.76,77954.48,0.0,0.99999,0.0,0.00077]
[1779057468113,65.76,77953.91,0.0,0.99999,0.0,0.00077]
[1779057470127,65.76,77951.3,0.0,0.99999,0.0,0.00078]
[1779057471134,65.76,77955.72,0.0,0.99999,0.0,0.00077]
[1779057472141,65.76,77961.1,0.0,0.99999,0.0,0.00076]
[1779057472611,65.76,77961.1,0.0,0.99999,0.0,0.00076]
[1779057472810,65.76,77961.1,0.0,0.99999,0.0,0.00076]
[1779057473148,65.76,77962.65,0.0,0.99999,0.0,0.00075]
[1779057475162,65.76,77965.65,0.0,0.99999,0.0,0.00075]
[1779057476169,65.76,77963.04,0.0,0.99999,0.0,0.00075]
[1779057477176,65.76,77961.8,0.0,0.99999,0.0,0.00076]
[1779057478183,65.76,77960.87,0.0,0.99999,0.0,0.00076]
[1779057479190,65.76,77963.61,0.0,0.99999,0.0,0.00075]
[1779057480198,65.76,77964.72,0.0,0.99999,0.0,0.00075]
[1779057481205,65.76,77955.45,0.0,0.99999,0.0,0.00077]
[1779057482212,65.76,77953.15,0.0,0.99999,0.0,0.00077]
[1779057483219,65.76,77956.07,0.0,0.99999,0.0,0.00077]
[1779057485233,65.76,77954.89,0.0,0.99999,0.0,0.00077]
[1779057490268,65.76,77953.61,0.0,0.99999,0.0,0.00077]
[1779057495303,65.76,77954.52,0.0,0.99999,0.0,0.00077]
[1779057497317,65.76,77956.52,0.0,0.99999,0.0,0.00077]
[1779057501346,65.76,77952.06,0.0,0.99999,0.0,0.00077]
[1779057503360,65.76,77951.15,0.0,0.99999,0.0,0.00078]
[1779057505374,65.76,77946.78,0.0,0.99999,0.0,0.00078]
[1779057509402,65.76,77945.44,0.0,0.99999,0.0,0.00079]
[1779057510409,65.76,77948.57,0.0,0.99999,0.0,0.00078]
[1779057513430,65.76,77958.23,0.0,0.99999,0.0,0.00075]
[1779057514437,65.76,77960.83,0.0,0.99999,0.0,0.00074]
[1779057516451,65.76,77966.99,0.0,0.99999,0.0,0.00073]
[1779057517458,65.76,77968.69,0.0,0.99999,0.0,0.00073]
[1779057519472,65.76,77967.74,0.0,0.99999,0.0,0.00073]
[1779057520479,65.76,77966.61,0.0,0.99999,0.0,0.00073]
[1779057521486,65.76,77977.7,0.0,0.99999,0.0,0.00071]
[1779057522493,65.76,77983.91,0.0,0.99999,0.0,0.0007]
[1779057523500,65.76,77988.3,0.0,0.99999,0.0,0.00069]
[1779057524507,65.76,77989.29,0.0,0.99999,0.0,0.00069]
[1779057526521,65.76,77988.14,0.0,0.99999,0.0,0.00069]
[1779057531556,65.76,77984.46,0.0,0.99999,0.0,0.0007]
[1779057533570,65.76,77982.48,0.0,0.99999,0.0,0.0007]
[1779057534577,65.76,77980.41,0.0,0.99999,0.0,0.00071]
[1779057537598,65.76,77981.36,0.0,0.99999,0.0,0.0007]
[1779057540583,65.76,77982.06,0.0,0.99999,0.0,0.0007]
[1779057540619,65.76,77979.09,0.0,0.99999,0.0,0.00071]
[1779057540810,65.76,77979.09,0.0,0.99999,0.0,0.00071]
[1779057541626,65.76,77978.81,0.0,0.99999,0.0,0.00071]
[1779057542633,65.76,77979.7,0.0,0.99999,0.0,0.00071]
[1779057547668,65.76,77978.36,0.0,0.99999,0.0,0.00071]
[1779057550689,65.76,77979.68,0.0,0.99999,0.0,0.00071]
[1779057551696,65.76,77982.68,0.0,0.99999,0.0,0.0007]
[1779057552703,65.76,77985.59,0.0,0.99999,0.0,0.0007]
[1779057554717,65.76,77986.68,0.0,0.99999,0.0,0.0007]
[1779057555724,65.76,77994.48,0.0,0.99999,0.0,0.00068]
[1779057556731,65.76,78017.29,0.0,0.99999,0.0,0.00064]
[1779057557738,65.76,78022.98,0.0,0.99999,0.0,0.00063]
[1779057558745,65.76,78023.51,0.0,0.99999,0.0,0.00063]
[1779057560759,65.76,78022.41,0.0,0.99999,0.0,0.00063]
[1779057561766,65.76,78021.02,0.0,0.99999,0.0,0.00064]
[1779057562773,65.76,78022.41,0.0,0.99999,0.0,0.00063]
[1779057563780,65.76,78027.91,0.0,0.99999,0.0,0.00062]
[1779057567808,65.76,78029.05,0.0,0.99999,0.0,0.00062]
[1779057569822,65.76,78033.43,0.0,0.99999,0.0,0.00062]
[1779057571083,65.76,78033.43,0.0,0.99999,0.0,0.00062]
[1779057571310,65.76,78033.43,0.0,0.99999,0.0,0.00062]
[1779057571384,65.76,78032.85,0.0,0.99999,0.0,0.00061]
[1779057572843,65.76,78030.1,0.0,0.99999,0.0,0.00061]
[1779057573850,65.76,78027.59,0.0,0.99999,0.0,0.00061]
[1779057576872,65.76,78025.27,0.0,0.99999,0.0,0.00062]
[1779057580900,65.76,78023.83,0.0,0.99999,0.0,0.00062]
[1779057582914,65.76,78016.34,0.0,0.99999,0.0,0.00063]
[1779057584928,65.76,78011.44,0.0,0.99999,0.0,0.00064]
[1779057585935,65.76,78009.86,0.0,0.99999,0.0,0.00064]
[1779057588956,65.76,78009.02,0.0,0.99999,0.0,0.00064]
[1779057593991,65.76,78008.57,0.0,0.99999,0.0,0.00065]
[1779057594998,65.76,78006.15,0.0,0.99999,0.0,0.00065]
[1779057597014,65.76,78004.62,0.0,0.99999,0.0,0.00065]
[1779057599029,65.76,78005.67,0.0,0.99999,0.0,0.00065]
[1779057603066,65.76,78004.68,0.0,0.99999,0.0,0.00065]
[1779057604081,65.76,78005.59,0.0,0.99999,0.0,0.00065]
[1779057605081,65.76,78012.59,0.0,0.99999,0.0,0.00064]
[1779057606088,65.76,78021.16,0.0,0.99999,0.0,0.00062]
[1779057607095,65.76,78026.09,0.0,0.99999,0.0,0.00062]
[1779057608408,65.76,78027.31,0.0,0.99999,0.0,0.00061]
[1779057611123,65.76,78028.6,0.0,0.99999,0.0,0.00061]
[1779057612455,65.76,78028.6,0.0,0.99999,0.0,0.00061]
[1779057612561,65.76,78028.6,0.0,0.99999,0.0,0.00061]
[1779057612651,65.76,78033.67,0.0,0.99999,0.0,0.0006]
[1779057613137,65.76,78036.64,0.0,0.99999,0.0,0.0006]
[1779057618172,65.76,78035.82,0.0,0.99999,0.0,0.0006]
[1779057618919,65.76,78035.82,0.0,0.99999,0.0,0.0006]
[1779057619060,65.76,78035.82,0.0,0.99999,0.0,0.0006]
[1779057619179,65.76,78035.76,0.0,0.99999,0.0,0.0006]
[1779057624214,65.76,78035.6,0.0,0.99999,0.0,0.0006]
[1779057629251,65.76,78035.56,0.0,0.99999,0.0,0.0006]
[1779057633279,65.76,78035.38,0.0,0.99999,0.0,0.00059]
[1779057635293,65.76,78031.02,0.0,0.99999,0.0,0.0006]
[1779057636300,65.76,78029.96,0.0,0.99999,0.0,0.0006]
[1779057640437,65.76,78030.38,0.0,0.99999,0.0,0.0006]
[1779057640463,65.76,78030.9,0.0,0.99999,0.0,0.0006]
[1779057641335,65.76,78031.75,0.0,0.99999,0.0,0.0006]
[1779057643349,65.76,78032.66,0.0,0.99999,0.0,0.00059]
[1779057645348,65.76,78032.68,0.0,0.99999,0.0,0.00059]
[1779057645364,65.76,78032.71,0.0,0.99999,0.0,0.00059]
[1779057646370,65.76,78035.83,0.0,0.99999,0.0,0.00059]
[1779057647377,65.76,78039.16,0.0,1.0,0.0,0.00058]
[1779057649391,65.76,78045.72,0.0,1.0,0.0,0.00057]
[1779057650398,65.76,78057.16,0.0,1.0,0.0,0.00056]
[1779057651407,65.76,78062.41,0.0,1.0,0.0,0.00055]
[1779057652413,65.76,78072.91,0.0,1.0,0.0,0.00053]
[1779057653420,65.76,78073.7,0.0,1.0,0.0,0.00053]
[1779057655439,65.76,78070.03,0.0,1.0,0.0,0.00054]
[1779057656562,65.76,78070.03,0.0,1.0,0.0,0.00054]
[1779057656585,65.76,78067.24,0.0,1.0,0.0,0.00054]
[1779057660474,65.76,78063.91,0.0,1.0,0.0,0.00055]
[1779057661481,65.76,78056.18,0.0,1.0,0.0,0.00056]
[1779057664502,65.76,78055.59,0.0,1.0,0.0,0.00056]
[1779057665509,65.76,78052.63,0.0,1.0,0.0,0.00056]
[1779057666516,65.76,78033.02,0.0,0.99999,0.0,0.00059]
[1779057666844,65.76,78033.02,0.0,0.99999,0.0,0.00059]
[1779057667523,65.76,78040.48,0.0,1.0,0.0,0.00058]
[1779057668563,65.76,78040.48,0.0,1.0,0.0,0.00058]
[1779057668578,65.76,78044.0,0.0,1.0,0.0,0.00058]
[1779057669537,65.76,78047.65,0.0,1.0,0.0,0.00057]
[1779057670544,65.76,78043.0,0.0,1.0,0.0,0.00058]
[1779057671551,65.76,78046.96,0.0,1.0,0.0,0.00057]
[1779057672558,65.76,78044.28,0.0,1.0,0.0,0.00058]
[1779057673565,65.76,78037.29,0.0,1.0,0.0,0.00059]
[1779057674572,65.76,78038.07,0.0,1.0,0.0,0.00059]
[1779057675579,65.76,78036.86,0.0,1.0,0.0,0.00059]
[1779057676586,65.76,78038.5,0.0,1.0,0.0,0.00059]
[1779057681621,65.76,78038.48,0.0,1.0,0.0,0.00059]
[1779057682628,65.76,78041.08,0.0,1.0,0.0,0.00058]
[1779057684642,65.76,78041.97,0.0,1.0,0.0,0.00058]
[1779057685649,65.76,78040.94,0.0,1.0,0.0,0.00058]
[1779057686561,65.76,78040.94,0.0,1.0,0.0,0.00058]
[1779057686656,65.76,78040.4,0.0,1.0,0.0,0.00058]
[1779057691691,65.76,78033.02,0.0,1.0,0.0,0.00058]
[1779057696726,65.76,78033.27,0.0,1.0,0.0,0.00058]
[1779057701761,65.76,78031.5,0.0,1.0,0.0,0.00059]
[1779057702540,65.76,78031.5,0.0,1.0,0.0,0.00059]
[1779057702568,65.76,78031.5,0.0,1.0,0.0,0.00059]
[1779057702768,65.76,78032.27,0.0,1.0,0.0,0.00058]
[1779057703775,65.76,78029.78,0.0,0.99999,0.0,0.00059]
[1779057706796,65.76,78029.15,0.0,0.99999,0.0,0.00059]
[1779057707803,65.76,78027.56,0.0,0.99999,0.0,0.00059]
[1779057708810,65.76,78024.78,0.0,0.99999,0.0,0.0006]
[1779057712561,65.76,78024.69,0.0,0.99999,0.0,0.0006]
[1779057712567,65.76,78025.08,0.0,0.99999,0.0,0.0006]
[1779057717873,65.76,78024.74,0.0,0.99999,0.0,0.0006]
[1779057722909,65.76,78025.22,0.0,0.99999,0.0,0.0006]
[1779057727943,65.76,78024.08,0.0,0.99999,0.0,0.0006]
[1779057733985,65.76,78024.06,0.0,0.99999,0.0,0.0006]
[1779057739020,65.76,78023.35,0.0,0.99999,0.0,0.0006]
[1779057744055,65.76,78020.96,0.0,0.99999,0.0,0.0006]
[1779057749090,65.76,78020.19,0.0,0.99999,0.0,0.0006]
[1779057753118,65.76,78020.48,0.0,0.99999,0.0,0.00059]
[1779057758153,65.76,78020.74,0.0,0.99999,0.0,0.00059]
[1779057761998,65.76,78020.89,0.0,0.99999,0.0,0.00059]
[1779057762465,65.76,78020.89,0.0,0.99999,0.0,0.00059]
[1779057762572,65.76,78020.89,0.0,0.99999,0.0,0.00059]
[1779057763189,65.76,78019.51,0.0,0.99999,0.0,0.00059]
[1779057764196,65.76,78017.79,0.0,0.99999,0.0,0.0006]
[1779057766211,65.76,78014.92,0.0,0.99999,0.0,0.0006]
[1779057767860,65.76,78014.92,0.0,0.99999,0.0,0.0006]
[1779057768060,65.76,78014.3,0.0,0.99999,0.0,0.0006]
[1779057768225,65.76,78014.26,0.0,0.99999,0.0,0.0006]
[1779057774269,65.76,78014.72,0.0,0.99999,0.0,0.0006]
[1779057779304,65.76,78014.58,0.0,0.99999,0.0,0.0006]
[1779057784339,65.76,78014.62,0.0,0.99999,0.0,0.0006]
[1779057789374,65.76,78014.88,0.0,0.99999,0.0,0.0006]
[1779057794409,65.76,78014.94,0.0,0.99999,0.0,0.0006]
[1779057800451,65.76,78014.94,0.0,0.99999,0.0,0.0006]
[1779057805486,65.76,78014.9,0.0,0.99999,0.0,0.0006]
[1779057811528,65.76,78014.89,0.0,0.99999,0.0,0.00059]
[1779057816563,65.76,78015.84,0.0,0.99999,0.0,0.00059]
[1779057821598,65.76,78017.18,0.0,1.0,0.0,0.00059]
[1779057823612,65.76,78021.1,0.0,1.0,0.0,0.00058]
[1779057828647,65.76,78021.74,0.0,1.0,0.0,0.00058]
[1779057830661,65.76,78016.98,0.0,1.0,0.0,0.00059]
[1779057832675,65.76,78015.17,0.0,0.99999,0.0,0.00059]
[1779057837711,65.76,78015.65,0.0,0.99999,0.0,0.00059]
[1779057838718,65.76,78013.98,0.0,0.99999,0.0,0.00059]
[1779057843753,65.76,78014.73,0.0,0.99999,0.0,0.00059]
[1779057848788,65.76,78014.59,0.0,0.99999,0.0,0.00059]
[1779057849795,65.76,78008.12,0.0,0.99999,0.0,0.0006]
[1779057850806,65.76,78003.93,0.0,0.99999,0.0,0.00061]
[1779057851813,65.76,78001.04,0.0,0.99999,0.0,0.00061]
[1779057856848,65.76,77995.84,0.0,0.99999,0.0,0.00062]
[1779057857855,65.76,77993.98,0.0,0.99999,0.0,0.00062]
[1779057861883,65.76,77995.95,0.0,0.99999,0.0,0.00062]
[1779057866918,65.76,78003.52,0.0,0.99999,0.0,0.00061]
[1779057867925,65.76,78005.23,0.0,0.99999,0.0,0.00061]
[1779057871953,65.76,78005.79,0.0,0.99999,0.0,0.00059]
[1779057877281,65.76,78006.54,0.0,0.99999,0.0,0.00059]
[1779057882350,65.76,78007.2,0.0,0.99999,0.0,0.00059]
[1779057886051,65.76,78010.27,0.0,0.99999,0.0,0.00059]
[1779057892093,65.76,78010.31,0.0,1.0,0.0,0.00059]
[1779057894869,65.76,78010.31,0.0,1.0,0.0,0.00059]
[1779057894968,65.76,78010.24,0.0,0.99999,0.0,0.00059]
[1779057895059,65.76,78010.24,0.0,0.99999,0.0,0.00059]
[1779057900151,65.76,78009.82,0.0,0.99999,0.0,0.00059]
[1779057904951,65.76,78010.09,0.0,0.99999,0.0,0.00059]
[1779057905184,65.76,77986.57,0.0,0.99999,0.0,0.00062]
[1779057906191,65.76,77975.06,0.0,0.99999,0.0,0.00064]
[1779057907198,65.76,77970.47,0.0,0.99999,0.0,0.00065]
[1779057908590,65.76,77970.47,0.0,0.99999,0.0,0.00065]
[1779057908663,65.76,77963.87,0.0,0.99999,0.0,0.00066]
[1779057914247,65.76,77960.39,0.0,0.99999,0.0,0.00067]
[1779057918278,65.76,77962.05,0.0,0.99999,0.0,0.00067]
[1779057919286,65.76,77957.76,0.0,0.99999,0.0,0.00067]
[1779057921299,65.76,77955.75,0.0,0.99999,0.0,0.00068]
[1779057922555,65.76,77955.75,0.0,0.99999,0.0,0.00068]
[1779057922810,65.76,77955.75,0.0,0.99999,0.0,0.00068]
[1779057922844,65.76,77955.59,0.0,0.99999,0.0,0.00068]
[1779057924320,65.76,77953.73,0.0,0.99999,0.0,0.00068]
[1779057926902,65.76,77955.32,0.0,0.99999,0.0,0.00068]
[1779057931369,65.76,77955.42,0.0,0.99999,0.0,0.00066]
[1779057936404,65.76,77955.19,0.0,0.99999,0.0,0.00067]
[1779057941440,65.76,77956.18,0.0,0.99999,0.0,0.00066]
[1779057942447,65.76,77961.8,0.0,0.99999,0.0,0.00065]
[1779057943453,65.76,77964.1,0.0,0.99999,0.0,0.00065]
[1779057944081,65.76,77964.1,0.0,0.99999,0.0,0.00065]
[1779057944311,65.76,77964.1,0.0,0.99999,0.0,0.00065]
[1779057944460,65.76,77963.73,0.0,0.99999,0.0,0.00065]
[1779057945467,65.76,77962.2,0.0,0.99999,0.0,0.00065]
[1779057950504,65.76,77966.95,0.0,0.99999,0.0,0.00065]
[1779057952518,65.76,77972.21,0.0,0.99999,0.0,0.00064]
[1779057953525,65.76,77974.24,0.0,0.99999,0.0,0.00063]
[1779057960574,65.76,77974.6,0.0,0.99999,0.0,0.00063]
[1779057961581,65.76,77976.17,0.0,0.99999,0.0,0.00063]
[1779057966619,65.76,77976.47,0.0,0.99999,0.0,0.00063]
[1779057967623,65.76,77971.37,0.0,0.99999,0.0,0.00064]
[1779057968630,65.76,77967.56,0.0,0.99999,0.0,0.00064]
[1779057969637,65.76,77964.53,0.0,0.99999,0.0,0.00065]
[1779057974672,65.76,77963.83,0.0,0.99999,0.0,0.00065]
[1779057978700,65.76,77967.47,0.0,0.99999,0.0,0.00064]
[1779057981721,65.76,77973.38,0.0,0.99999,0.0,0.00063]
[1779057982728,65.76,77978.94,0.0,0.99999,0.0,0.00063]
[1779057987763,65.76,77979.84,0.0,0.99999,0.0,0.00062]
[1779057991791,65.76,77980.03,0.0,0.99999,0.0,0.00061]
[1779057996828,65.76,77978.69,0.0,0.99999,0.0,0.00061]
[1779058001863,65.76,77980.62,0.0,0.99999,0.0,0.00061]
[1779058006898,65.76,77985.21,0.0,0.99999,0.0,0.0006]
[1779058011933,65.76,77984.74,0.0,0.99999,0.0,0.0006]
[1779058014954,65.76,77980.86,0.0,0.99999,0.0,0.00061]
[1779058019989,65.76,77979.84,0.0,0.99999,0.0,0.00061]
[1779058022003,65.76,77994.1,0.0,0.99999,0.0,0.00059]
[1779058023010,65.76,77999.29,0.0,1.0,0.0,0.00058]
[1779058024018,65.76,77997.03,0.0,0.99999,0.0,0.00059]
[1779058025025,65.76,77995.69,0.0,0.99999,0.0,0.00059]
[1779058029053,65.76,78001.56,0.0,1.0,0.0,0.00058]
[1779058030060,65.76,77996.99,0.0,0.99999,0.0,0.00059]
[1779058031067,65.76,77989.93,0.0,0.99999,0.0,0.0006]
[1779058032074,65.76,77988.26,0.0,0.99999,0.0,0.0006]
[1779058037109,65.76,77987.54,0.0,0.99999,0.0,0.0006]
[1779058042144,65.76,77988.78,0.0,0.99999,0.0,0.0006]
[1779058044014,65.76,77989.08,0.0,0.99999,0.0,0.0006]
[1779058044062,65.76,77989.08,0.0,0.99999,0.0,0.0006]
[1779058044100,65.76,77989.08,0.0,0.99999,0.0,0.0006]
[1779058049193,65.76,77988.54,0.0,0.99999,0.0,0.0006]
[1779058051207,65.76,77988.66,0.0,0.99999,0.0,0.00059]
[1779058056243,65.76,77988.45,0.0,0.99999,0.0,0.00059]
[1779058060271,65.76,77987.01,0.0,0.99999,0.0,0.00059]
[1779058061278,65.76,77972.9,0.0,0.99999,0.0,0.00061]
[1779058062285,65.76,77967.57,0.0,0.99999,0.0,0.00062]
[1779058063292,65.76,77967.87,0.0,0.99999,0.0,0.00062]
[1779058066313,65.76,77969.37,0.0,0.99999,0.0,0.00062]
[1779058071348,65.76,77970.05,0.0,0.99999,0.0,0.00062]
[1779058076383,65.76,77970.16,0.0,0.99999,0.0,0.00062]
[1779058081419,65.76,77969.78,0.0,0.99999,0.0,0.00062]
[1779058086455,65.76,77970.21,0.0,0.99999,0.0,0.00062]
[1779058091489,65.76,77969.16,0.0,0.99999,0.0,0.00062]
[1779058095517,65.76,77961.83,0.0,0.99999,0.0,0.00063]
[1779058096524,65.76,77959.16,0.0,0.99999,0.0,0.00063]
[1779058097531,65.76,77960.58,0.0,0.99999,0.0,0.00063]
[1779058100552,65.76,77963.39,0.0,0.99999,0.0,0.00063]
[1779058101559,65.76,77969.48,0.0,0.99999,0.0,0.00062]
[1779058102566,65.76,77971.83,0.0,0.99999,0.0,0.00061]
[1779058107601,65.76,77973.02,0.0,0.99999,0.0,0.00061]
[1779058108608,65.76,77965.14,0.0,0.99999,0.0,0.00062]
[1779058109617,65.76,77959.63,0.0,0.99999,0.0,0.00063]
[1779058111631,65.76,77958.93,0.0,0.99999,0.0,0.00062]
[1779058112638,65.76,77960.44,0.0,0.99999,0.0,0.00062]
[1779058116666,65.76,77949.64,0.0,0.99999,0.0,0.00064]
[1779058117673,65.76,77945.59,0.0,0.99999,0.0,0.00065]
[1779058118680,65.76,77942.33,0.0,0.99999,0.0,0.00065]
[1779058123716,65.76,77941.01,0.0,0.99999,0.0,0.00065]
[1779058128751,65.76,77941.56,0.0,0.99999,0.0,0.00065]
[1779058133786,65.76,77941.63,0.0,0.99999,0.0,0.00065]
[1779058134793,65.76,77954.12,0.0,0.99999,0.0,0.00063]
[1779058135800,65.76,77953.86,0.0,0.99999,0.0,0.00063]
[1779058139828,65.76,77956.8,0.0,0.99999,0.0,0.00063]
[1779058145112,65.76,77957.76,0.0,0.99999,0.0,0.00063]
[1779058145160,65.76,77957.9,0.0,0.99999,0.0,0.00063]
[1779058145310,65.76,77957.9,0.0,0.99999,0.0,0.00063]
[1779058150905,65.76,77959.79,0.0,0.99999,0.0,0.00062]
[1779058151912,65.76,77977.62,0.0,0.99999,0.0,0.00059]
[1779058152919,65.76,77977.36,0.0,0.99999,0.0,0.00059]
[1779058154933,65.76,77971.24,0.0,0.99999,0.0,0.0006]
[1779058159968,65.76,77971.71,0.0,0.99999,0.0,0.0006]
[1779058160975,65.76,77974.02,0.0,0.99999,0.0,0.0006]
[1779058166010,65.76,77974.29,0.0,0.99999,0.0,0.0006]
[1779058171046,65.76,77974.93,0.0,0.99999,0.0,0.00059]
[1779058174090,65.76,77974.79,0.0,0.99999,0.0,0.00059]
[1779058174189,65.76,77974.79,0.0,0.99999,0.0,0.00059]
[1779058174310,65.76,77974.79,0.0,0.99999,0.0,0.00059]
[1779058180109,65.76,77974.43,0.0,0.99999,0.0,0.00059]
[1779058186151,65.76,77974.3,0.0,0.99999,0.0,0.00059]
[1779058191186,65.76,77974.36,0.0,0.99999,0.0,0.00059]
[1779058200249,65.76,77974.38,0.0,0.99999,0.0,0.00059]
[1779058202263,65.76,77965.87,0.0,0.99999,0.0,0.0006]
[1779058203272,65.76,77962.95,0.0,0.99999,0.0,0.00061]
[1779058206291,65.76,77964.36,0.0,0.99999,0.0,0.0006]
[1779058207298,65.76,77966.37,0.0,0.99999,0.0,0.0006]
[1779058208305,65.76,77954.11,0.0,0.99999,0.0,0.00062]
[1779058209314,65.76,77954.36,0.0,0.99999,0.0,0.00062]
[1779058212336,65.76,77951.55,0.0,0.99999,0.0,0.00062]
[1779058213343,65.76,77946.55,0.0,0.99999,0.0,0.00063]
[1779058214350,65.76,77945.12,0.0,0.99999,0.0,0.00063]
[1779058220392,65.76,77944.01,0.0,0.99999,0.0,0.00064]
[1779058223413,65.76,77939.17,0.0,0.99999,0.0,0.00065]
[1779058224420,65.76,77937.3,0.0,0.99999,0.0,0.00065]
[1779058225427,65.76,77931.39,0.0,0.99999,0.0,0.00066]
[1779058230462,65.76,77932.24,0.0,0.99999,0.0,0.00066]
[1779058231469,65.76,77931.96,0.0,0.99999,0.0,0.00065]
[1779058235497,65.76,77930.21,0.0,0.99999,0.0,0.00065]
[1779058236504,65.76,77920.09,0.0,0.99999,0.0,0.00067]
[1779058238908,65.76,77920.2,0.0,0.99999,0.0,0.00067]
[1779058244561,65.76,77919.98,0.0,0.99999,0.0,0.00067]
[1779058249595,65.76,77919.93,0.0,0.99999,0.0,0.00067]
[1779058254630,65.76,77919.42,0.0,0.99999,0.0,0.00067]
[1779058259665,65.76,77919.1,0.0,0.99999,0.0,0.00067]
[1779058264701,65.76,77919.35,0.0,0.99999,0.0,0.00067]
[1779058269736,65.76,77919.37,0.0,0.99999,0.0,0.00067]
[1779058275778,65.76,77919.3,0.0,0.99999,0.0,0.00067]
[1779058278813,65.76,77911.14,0.0,0.99999,0.0,0.00068]
[1779058280198,65.76,77885.17,0.0,0.99999,0.0,0.00073]
[1779058280814,65.76,77866.87,0.0,0.99999,0.0,0.00077]
[1779058281824,65.76,77860.37,0.0,0.99999,0.0,0.00078]
[1779058282830,65.76,77851.4,0.0,0.99999,0.0,0.0008]
[1779058283837,65.76,77848.91,0.0,0.99999,0.0,0.0008]
[1779058285851,65.76,77853.01,0.0,0.99999,0.0,0.00079]
[1779058287082,65.76,77853.01,0.0,0.99999,0.0,0.00079]
[1779058288872,65.76,77854.79,0.0,0.99999,0.0,0.00079]
[1779058290886,65.76,77859.04,0.0,0.99999,0.0,0.00078]
[1779058293122,65.76,77866.29,0.0,0.99999,0.0,0.00075]
[1779058293907,65.76,77866.13,0.0,0.99999,0.0,0.00075]
[1779058296928,65.76,77869.14,0.0,0.99999,0.0,0.00075]
[1779058298942,65.76,77865.8,0.0,0.99999,0.0,0.00075]
[1779058299968,65.76,77865.8,0.0,0.99999,0.0,0.00075]
[1779058300070,65.76,77865.8,0.0,0.99999,0.0,0.00075]
[1779058300163,65.76,77868.01,0.0,0.99999,0.0,0.00075]
[1779058302970,65.76,77866.24,0.0,0.99999,0.0,0.00075]
[1779058306999,65.76,77877.45,0.0,0.99999,0.0,0.00073]
[1779058308014,65.76,77875.02,0.0,0.99999,0.0,0.00074]
[1779058309016,65.76,77865.54,0.0,0.99999,0.0,0.00075]
[1779058310023,65.76,77861.45,0.0,0.99999,0.0,0.00076]
[1779058311289,65.76,77861.45,0.0,0.99999,0.0,0.00076]
[1779058311312,65.76,77861.45,0.0,0.99999,0.0,0.00076]
[1779058311390,65.76,77861.75,0.0,0.99999,0.0,0.00076]
[1779058312037,65.76,77865.69,0.0,0.99999,0.0,0.00075]
[1779058313044,65.76,77869.2,0.0,0.99999,0.0,0.00075]
[1779058316065,65.76,77867.54,0.0,0.99999,0.0,0.00075]
[1779058321100,65.76,77868.86,0.0,0.99999,0.0,0.00075]
[1779058325129,65.76,77862.55,0.0,0.99999,0.0,0.00076]
[1779058326293,65.76,77862.55,0.0,0.99999,0.0,0.00076]
[1779058326309,65.76,77862.55,0.0,0.99999,0.0,0.00076]
[1779058326410,65.76,77858.33,0.0,0.99999,0.0,0.00077]
[1779058331171,65.76,77851.24,0.0,0.99999,0.0,0.00078]
[1779058332178,65.76,77856.01,0.0,0.99999,0.0,0.00077]
[1779058333185,65.76,77854.65,0.0,0.99999,0.0,0.00078]
[1779058334192,65.76,77850.73,0.0,0.99999,0.0,0.00078]
[1779058335199,65.76,77847.15,0.0,0.99999,0.0,0.00079]
[1779058335683,65.76,77847.15,0.0,0.99999,0.0,0.00079]
[1779058335810,65.76,77847.15,0.0,0.99999,0.0,0.00079]
[1779058336206,65.76,77847.43,0.0,0.99999,0.0,0.00079]
[1779058339227,65.76,77843.75,0.0,0.99999,0.0,0.0008]
[1779058341317,65.76,77844.03,0.0,0.99999,0.0,0.0008]
[1779058342086,65.76,77843.16,0.0,0.99999,0.0,0.0008]
[1779058342249,65.76,77839.8,0.0,0.99999,0.0,0.00081]
[1779058343256,65.76,77834.76,0.0,0.99999,0.0,0.00082]
[1779058345270,65.76,77830.67,0.0,0.99999,0.0,0.00083]
[1779058346277,65.76,77812.29,0.0,0.99999,0.0,0.00087]
[1779058346788,65.76,77812.29,0.0,0.99999,0.0,0.00087]
[1779058347214,65.76,77812.29,0.0,0.99999,0.0,0.00087]
[1779058347286,65.76,77796.32,0.0,0.99999,0.0,0.0009]
[1779058348293,65.76,77796.34,0.0,0.99999,0.0,0.0009]
[1779058349300,65.76,77803.63,0.0,0.99999,0.0,0.00089]
[1779058350024,65.76,77803.63,0.0,0.99999,0.0,0.00089]
[1779058350307,65.76,77796.48,0.0,0.99999,0.0,0.0009]
[1779058351314,65.76,77806.72,0.0,0.99999,0.0,0.00086]
[1779058352321,65.76,77810.52,0.0,0.99999,0.0,0.00086]
[1779058353328,65.76,77805.08,0.0,0.99999,0.0,0.00087]
[1779058354262,65.76,77805.08,0.0,0.99999,0.0,0.00087]
[1779058354337,65.76,77814.5,0.0,0.99999,0.0,0.00085]
[1779058355343,65.76,77816.16,0.0,0.99999,0.0,0.00084]
[1779058358076,65.76,77817.14,0.0,0.99999,0.0,0.00084]
[1779058358363,65.76,77820.44,0.0,0.99999,0.0,0.00083]
[1779058359370,65.76,77823.23,0.0,0.99999,0.0,0.00083]
[1779058360377,65.76,77821.77,0.0,0.99999,0.0,0.00083]
[1779058361384,65.76,77824.31,0.0,0.99999,0.0,0.00083]
[1779058362391,65.76,77828.66,0.0,0.99999,0.0,0.00082]
[1779058363398,65.76,77836.09,0.0,0.99999,0.0,0.0008]
[1779058364407,65.76,77839.19,0.0,0.99999,0.0,0.00079]
[1779058365414,65.76,77847.92,0.0,0.99999,0.0,0.00078]
[1779058366484,65.76,77847.92,0.0,0.99999,0.0,0.00078]
[1779058366524,65.76,77846.55,0.0,0.99999,0.0,0.00078]
[1779058368436,65.76,77849.82,0.0,0.99999,0.0,0.00077]
[1779058369296,65.76,77849.82,0.0,0.99999,0.0,0.00077]
[1779058369315,65.76,77849.82,0.0,0.99999,0.0,0.00077]
[1779058369443,65.76,77849.19,0.0,0.99999,0.0,0.00077]
[1779058371457,65.76,77850.97,0.0,0.99999,0.0,0.00077]
[1779058372464,65.76,77857.01,0.0,0.99999,0.0,0.00076]
[1779058376493,65.76,77858.88,0.0,0.99999,0.0,0.00075]
[1779058377303,65.76,77858.88,0.0,0.99999,0.0,0.00075]
[1779058377500,65.76,77862.43,0.0,0.99999,0.0,0.00075]
[1779058378507,65.76,77872.71,0.0,0.99999,0.0,0.00073]
[1779058379514,65.76,77870.95,0.0,0.99999,0.0,0.00073]
[1779058382541,65.76,77879.18,0.0,0.99999,0.0,0.00072]
[1779058383548,65.76,77880.55,0.0,0.99999,0.0,0.00071]
[1779058384555,65.76,77880.23,0.0,0.99999,0.0,0.00071]
[1779058388583,65.76,77878.79,0.0,0.99999,0.0,0.00072]
[1779058389590,65.76,77873.82,0.0,0.99999,0.0,0.00073]
[1779058390996,65.76,77873.82,0.0,0.99999,0.0,0.00073]
[1779058391067,65.76,77873.82,0.0,0.99999,0.0,0.00073]
[1779058391097,65.76,77871.38,0.0,0.99999,0.0,0.00073]
[1779058396639,65.76,77879.26,0.0,0.99999,0.0,0.00071]
[1779058397852,65.76,77879.26,0.0,0.99999,0.0,0.00071]
[1779058398060,65.76,77879.26,0.0,0.99999,0.0,0.00071]
[1779058398164,65.76,77881.45,0.0,0.99999,0.0,0.00071]
[1779058398653,65.76,77888.22,0.0,0.99999,0.0,0.0007]
[1779058399660,65.76,77889.78,0.0,0.99999,0.0,0.0007]
[1779058400667,65.76,77892.97,0.0,0.99999,0.0,0.00069]
[1779058402681,65.76,77891.31,0.0,0.99999,0.0,0.00069]
[1779058403688,65.76,77889.95,0.0,0.99999,0.0,0.0007]
[1779058404695,65.76,77887.69,0.0,0.99999,0.0,0.0007]
[1779058405702,65.76,77886.03,0.0,0.99999,0.0,0.0007]
[1779058408723,65.76,77891.78,0.0,0.99999,0.0,0.00069]
[1779058411744,65.76,77893.66,0.0,0.99999,0.0,0.00068]
[1779058413758,65.76,77897.49,0.0,0.99999,0.0,0.00067]
[1779058414765,65.76,77899.97,0.0,0.99999,0.0,0.00066]
[1779058417786,65.76,77901.84,0.0,0.99999,0.0,0.00066]
[1779058419800,65.76,77900.35,0.0,0.99999,0.0,0.00066]
[1779058423828,65.76,77904.62,0.0,0.99999,0.0,0.00066]
[1779058424835,65.76,77906.02,0.0,0.99999,0.0,0.00065]
[1779058427856,65.76,77897.42,0.0,0.99999,0.0,0.00067]
[1779058428863,65.76,77888.97,0.0,0.99999,0.0,0.00068]
[1779058430877,65.76,77887.01,0.0,0.99999,0.0,0.00069]
[1779058431884,65.76,77885.13,0.0,0.99999,0.0,0.00069]
[1779058432891,65.76,77875.66,0.0,0.99999,0.0,0.00071]
[1779058433898,65.76,77872.68,0.0,0.99999,0.0,0.00071]
[1779058434906,65.76,77866.04,0.0,0.99999,0.0,0.00073]
[1779058436920,65.76,77863.98,0.0,0.99999,0.0,0.00073]
[1779058437927,65.76,77862.2,0.0,0.99999,0.0,0.00073]
[1779058442962,65.76,77861.58,0.0,0.99999,0.0,0.00074]
[1779058443969,65.76,77855.84,0.0,0.99999,0.0,0.00075]
[1779058444976,65.76,77850.53,0.0,0.99999,0.0,0.00076]
[1779058449004,65.76,77848.88,0.0,0.99999,0.0,0.00076]
[1779058454039,65.76,77850.93,0.0,0.99999,0.0,0.00076]
[1779058455046,65.76,77858.3,0.0,0.99999,0.0,0.00074]
[1779058456053,65.76,77862.67,0.0,0.99999,0.0,0.00073]
[1779058461088,65.76,77863.15,0.0,0.99999,0.0,0.00073]
[1779058464109,65.76,77860.96,0.0,0.99999,0.0,0.00074]
[1779058465116,65.76,77863.69,0.0,0.99999,0.0,0.00073]
[1779058467130,65.76,77864.99,0.0,0.99999,0.0,0.00073]
[1779058469144,65.76,77861.93,0.0,0.99999,0.0,0.00073]
[1779058470151,65.76,77859.96,0.0,0.99999,0.0,0.00074]
[1779058471158,65.76,77861.78,0.0,0.99999,0.0,0.00072]
[1779058472165,65.76,77854.68,0.0,0.99999,0.0,0.00074]
[1779058473172,65.76,77851.59,0.0,0.99999,0.0,0.00074]
[1779058478207,65.76,77851.39,0.0,0.99999,0.0,0.00074]
[1779058483244,65.76,77849.45,0.0,0.99999,0.0,0.00075]
[1779058488278,65.76,77849.63,0.0,0.99999,0.0,0.00075]
[1779058492305,65.76,77847.48,0.0,0.99999,0.0,0.00075]
[1779058494687,65.76,77847.08,0.0,0.99999,0.0,0.00075]
[1779058494811,65.76,77846.14,0.0,0.99999,0.0,0.00075]
[1779058495326,65.76,77846.13,0.0,0.99999,0.0,0.00075]
[1779058498347,65.76,77842.15,0.0,0.99999,0.0,0.00076]
[1779058500361,65.76,77840.53,0.0,0.99999,0.0,0.00076]
[1779058503382,65.76,77842.0,0.0,0.99999,0.0,0.00076]
[1779058508422,65.76,77842.07,0.0,0.99999,0.0,0.00076]
[1779058509431,65.76,77846.15,0.0,0.99999,0.0,0.00075]
[1779058510437,65.76,77850.24,0.0,0.99999,0.0,0.00074]
[1779058511444,65.76,77854.74,0.0,0.99999,0.0,0.00074]
[1779058512451,65.76,77856.58,0.0,0.99999,0.0,0.00073]
[1779058514465,65.76,77858.69,0.0,0.99999,0.0,0.00073]
[1779058515591,65.76,77860.02,0.0,0.99999,0.0,0.00073]
[1779058518493,65.76,77863.36,0.0,0.99999,0.0,0.00072]
[1779058519501,65.76,77868.72,0.0,0.99999,0.0,0.00071]
[1779058524536,65.76,77872.06,0.0,0.99999,0.0,0.0007]
[1779058529571,65.76,77876.26,0.0,0.99999,0.0,0.00069]
[1779058530578,65.76,77886.8,0.0,0.99999,0.0,0.00068]
[1779058531603,65.76,77898.56,0.0,0.99999,0.0,0.00064]
[1779058532599,65.76,77915.6,0.0,0.99999,0.0,0.00061]
[1779058533606,65.76,77919.74,0.0,0.99999,0.0,0.00061]
[1779058534614,65.76,77916.84,0.0,0.99999,0.0,0.00061]
[1779058539649,65.76,77916.73,0.0,0.99999,0.0,0.00061]
[1779058544684,65.76,77913.49,0.0,0.99999,0.0,0.00062]
[1779058546912,65.76,77912.72,0.0,0.99999,0.0,0.00062]
[1779058547061,65.76,77912.72,0.0,0.99999,0.0,0.00062]
[1779058547705,65.76,77910.78,0.0,0.99999,0.0,0.00062]
[1779058548712,65.76,77908.82,0.0,0.99999,0.0,0.00063]
[1779058549723,65.76,77910.58,0.0,0.99999,0.0,0.00062]
[1779058550730,65.76,77912.14,0.0,0.99999,0.0,0.00062]
[1779058552744,65.76,77906.94,0.0,0.99999,0.0,0.00063]
[1779058553751,65.76,77899.55,0.0,0.99999,0.0,0.00064]
[1779058554758,65.76,77900.95,0.0,0.99999,0.0,0.00064]
[1779058555765,65.76,77892.96,0.0,0.99999,0.0,0.00065]
[1779058556772,65.76,77882.77,0.0,0.99999,0.0,0.00067]
[1779058557780,65.76,77880.29,0.0,0.99999,0.0,0.00067]
[1779058558786,65.76,77880.63,0.0,0.99999,0.0,0.00067]
[1779058559793,65.76,77884.86,0.0,0.99999,0.0,0.00067]
[1779058560800,65.76,77890.46,0.0,0.99999,0.0,0.00066]
[1779058562751,65.76,77890.46,0.0,0.99999,0.0,0.00066]
[1779058561807,65.76,77893.77,0.0,0.99999,0.0,0.00065]
[1779058562810,65.76,77893.77,0.0,0.99999,0.0,0.00065]
[1779058562814,65.76,77884.88,0.0,0.99999,0.0,0.00067]
[1779058564828,65.76,77886.93,0.0,0.99999,0.0,0.00066]
[1779058565835,65.76,77881.51,0.0,0.99999,0.0,0.00067]
[1779058566842,65.76,77879.42,0.0,0.99999,0.0,0.00068]
[1779058567849,65.76,77880.7,0.0,0.99999,0.0,0.00067]
[1779058568856,65.76,77882.64,0.0,0.99999,0.0,0.00067]
[1779058569863,65.76,77881.32,0.0,0.99999,0.0,0.00067]
[1779058570870,65.76,77878.52,0.0,0.99999,0.0,0.00068]
[1779058571877,65.76,77871.19,0.0,0.99999,0.0,0.00069]
[1779058572884,65.76,77865.48,0.0,0.99999,0.0,0.0007]
[1779058574898,65.76,77874.59,0.0,0.99999,0.0,0.00068]
[1779058576912,65.76,77872.08,0.0,0.99999,0.0,0.00069]
[1779058577919,65.76,77874.46,0.0,0.99999,0.0,0.00069]
[1779058578926,65.76,77880.92,0.0,0.99999,0.0,0.00067]
[1779058579941,65.76,77884.72,0.0,0.99999,0.0,0.00067]
[1779058580948,65.76,77888.39,0.0,0.99999,0.0,0.00066]
[1779058581955,65.76,77890.23,0.0,0.99999,0.0,0.00066]
[1779058583969,65.76,77891.68,0.0,0.99999,0.0,0.00065]
[1779058584976,65.76,77895.86,0.0,0.99999,0.0,0.00065]
[1779058585983,65.76,77900.13,0.0,0.99999,0.0,0.00064]
[1779058587391,65.76,77900.13,0.0,0.99999,0.0,0.00064]
[1779058587564,65.76,77900.13,0.0,0.99999,0.0,0.00064]
[1779058587663,65.76,77900.78,0.0,0.99999,0.0,0.00064]
[1779058589006,65.76,77905.04,0.0,0.99999,0.0,0.00063]
[1779058590013,65.76,77906.72,0.0,0.99999,0.0,0.00063]
[1779058591020,65.76,77900.19,0.0,0.99999,0.0,0.00063]
[1779058592027,65.76,77894.53,0.0,0.99999,0.0,0.00064]
[1779058594041,65.76,77896.9,0.0,0.99999,0.0,0.00063]
[1779058596055,65.76,77898.22,0.0,0.99999,0.0,0.00063]
[1779058602097,65.76,77899.66,0.0,0.99999,0.0,0.00063]
[1779058605119,65.76,77898.25,0.0,0.99999,0.0,0.00063]
[1779058606125,65.76,77899.5,0.0,0.99999,0.0,0.00063]
[1779058609146,65.76,77904.02,0.0,0.99999,0.0,0.00062]
[1779058610153,65.76,77906.91,0.0,0.99999,0.0,0.00062]
[1779058612167,65.76,77908.48,0.0,0.99999,0.0,0.00061]
[1779058615188,65.76,77910.04,0.0,0.99999,0.0,0.00061]
[1779058621231,65.76,77906.5,0.0,0.99999,0.0,0.00062]
[1779058622238,65.76,77897.84,0.0,0.99999,0.0,0.00063]
[1779058623245,65.76,77899.29,0.0,0.99999,0.0,0.00063]
[1779058624252,65.76,77906.3,0.0,0.99999,0.0,0.00062]
[1779058625259,65.76,77917.47,0.0,0.99999,0.0,0.0006]
[1779058626266,65.76,77921.92,0.0,0.99999,0.0,0.00059]
[1779058628280,65.76,77932.52,0.0,1.0,0.0,0.00058]
[1779058629287,65.76,77941.76,0.0,1.0,0.0,0.00056]
[1779058630294,65.76,77942.14,0.0,1.0,0.0,0.00056]
[1779058632186,65.76,77942.04,0.0,1.0,0.0,0.00056]
[1779058632309,65.76,77942.04,0.0,1.0,0.0,0.00056]
[1779058632351,65.76,77941.28,0.0,1.0,0.0,0.00056]
[1779058637343,65.76,77936.34,0.0,1.0,0.0,0.00057]
[1779058638350,65.76,77933.26,0.0,1.0,0.0,0.00058]
[1779058639357,65.76,77949.84,0.0,1.0,0.0,0.00055]
[1779058640364,65.76,77953.06,0.0,1.0,0.0,0.00055]
[1779058641371,65.76,77951.16,0.0,1.0,0.0,0.00055]
[1779058645399,65.76,77955.65,0.0,1.0,0.0,0.00054]
[1779058647413,65.76,77957.53,0.0,1.0,0.0,0.00054]
[1779058649427,65.76,77959.02,0.0,1.0,0.0,0.00054]
[1779058650434,65.76,77957.69,0.0,1.0,0.0,0.00054]
[1779058651441,65.76,77957.51,0.0,1.0,0.0,0.00053]
[1779058653789,65.76,77955.65,0.0,1.0,0.0,0.00053]
[1779058657487,65.76,77950.91,0.0,1.0,0.0,0.00054]
[1779058660508,65.76,77952.7,0.0,1.0,0.0,0.00054]
[1779058661515,65.76,77954.1,0.0,1.0,0.0,0.00053]
[1779058664536,65.76,77952.11,0.0,1.0,0.0,0.00054]
[1779058669702,65.76,77952.76,0.0,1.0,0.0,0.00054]
[1779058669812,65.76,77952.76,0.0,1.0,0.0,0.00054]
[1779058669799,65.76,77952.2,0.0,1.0,0.0,0.00054]
[1779058671585,65.76,77949.3,0.0,1.0,0.0,0.00054]
[1779058676620,65.76,77948.85,0.0,1.0,0.0,0.00054]
[1779058681655,65.76,77948.95,0.0,1.0,0.0,0.00054]
[1779058682662,65.76,77944.01,0.0,1.0,0.0,0.00055]
[1779058683669,65.76,77939.36,0.0,1.0,0.0,0.00056]
[1779058684676,65.76,77925.5,0.0,1.0,0.0,0.00058]
[1779058685683,65.76,77921.28,0.0,0.99999,0.0,0.00058]
[1779058687697,65.76,77918.12,0.0,0.99999,0.0,0.00059]
[1779058692732,65.76,77917.73,0.0,0.99999,0.0,0.00059]
[1779058695753,65.76,77916.12,0.0,0.99999,0.0,0.00059]
[1779058700789,65.76,77916.47,0.0,0.99999,0.0,0.00059]
[1779058704817,65.76,77919.7,0.0,0.99999,0.0,0.00059]
[1779058706832,65.76,77915.29,0.0,0.99999,0.0,0.00059]
[1779058713881,65.76,77916.24,0.0,0.99999,0.0,0.00058]
[1779058717909,65.76,77918.16,0.0,1.0,0.0,0.00058]
[1779058723951,65.76,77917.82,0.0,1.0,0.0,0.00058]
[1779058725965,65.76,77915.79,0.0,0.99999,0.0,0.00058]
[1779058731000,65.76,77916.62,0.0,0.99999,0.0,0.00058]
[1779058733014,65.76,77923.65,0.0,1.0,0.0,0.00057]
[1779058734021,65.76,77930.5,0.0,1.0,0.0,0.00056]
[1779058736035,65.76,77931.63,0.0,1.0,0.0,0.00056]
[1779058739056,65.76,77929.85,0.0,1.0,0.0,0.00056]
[1779058743084,65.76,77931.28,0.0,1.0,0.0,0.00056]
[1779058748121,65.76,77936.98,0.0,1.0,0.0,0.00055]
[1779058749128,65.76,77941.07,0.0,1.0,0.0,0.00054]
[1779058751142,65.76,77942.93,0.0,1.0,0.0,0.00054]
[1779058752149,65.76,77945.41,0.0,1.0,0.0,0.00054]
[1779058757186,65.76,77945.98,0.0,1.0,0.0,0.00054]
[1779058762221,65.76,77946.01,0.0,1.0,0.0,0.00054]
[1779058767256,65.76,77948.76,0.0,1.0,0.0,0.00053]
[1779058771284,65.76,77949.89,0.0,1.0,0.0,0.00052]
[1779058772291,65.76,77958.72,0.0,1.0,0.0,0.00051]
[1779058773298,65.76,77961.48,0.0,1.0,0.0,0.0005]
[1779058778333,65.76,77966.1,0.0,1.0,0.0,0.0005]
[1779058779340,65.76,77968.63,0.0,1.0,0.0,0.00049]
[1779058781355,65.76,77966.63,0.0,1.0,0.0,0.0005]
[1779058786391,65.76,77966.28,0.0,1.0,0.0,0.0005]
[1779058787397,65.76,77964.5,0.0,1.0,0.0,0.0005]
[1779058789411,65.76,77960.19,0.0,1.0,0.0,0.00051]
[1779058794446,65.76,77960.08,0.0,1.0,0.0,0.00051]
[1779058799481,65.76,77961.5,0.0,1.0,0.0,0.0005]
[1779058801761,65.76,77960.77,0.0,1.0,0.0,0.0005]
[1779058801833,65.76,77953.41,0.0,1.0,0.0,0.00051]
[1779058802534,65.76,77931.72,0.0,1.0,0.0,0.00055]
[1779058803532,65.76,77918.36,0.0,1.0,0.0,0.00057]
[1779058804540,65.76,77918.09,0.0,1.0,0.0,0.00057]
[1779058805388,65.76,77918.09,0.0,1.0,0.0,0.00057]
[1779058805547,65.76,77930.71,0.0,1.0,0.0,0.00055]
[1779058806554,65.76,77932.54,0.0,1.0,0.0,0.00054]
[1779058808568,65.76,77924.15,0.0,1.0,0.0,0.00056]
[1779058809575,65.76,77924.8,0.0,1.0,0.0,0.00056]
[1779058810582,65.76,77921.62,0.0,1.0,0.0,0.00056]
[1779058812596,65.76,77912.63,0.0,1.0,0.0,0.00057]
[1779058813603,65.76,77911.45,0.0,1.0,0.0,0.00058]
[1779058815193,65.76,77910.98,0.0,1.0,0.0,0.00058]
[1779058815312,65.76,77910.98,0.0,1.0,0.0,0.00058]
[1779058815617,65.76,77910.97,0.0,1.0,0.0,0.00058]
[1779058820652,65.76,77910.74,0.0,1.0,0.0,0.00058]
[1779058824680,65.76,77912.9,0.0,1.0,0.0,0.00057]
[1779058825228,65.76,77912.9,0.0,1.0,0.0,0.00057]
[1779058825310,65.76,77912.9,0.0,1.0,0.0,0.00057]
[1779058825687,65.76,77914.04,0.0,1.0,0.0,0.00057]
[1779058828708,65.76,77912.36,0.0,1.0,0.0,0.00057]
[1779058829715,65.76,77909.07,0.0,0.99999,0.0,0.00058]
[1779058831729,65.76,77908.88,0.0,1.0,0.0,0.00057]
[1779058834751,65.76,77904.67,0.0,1.0,0.0,0.00058]
[1779058835759,65.76,77912.0,0.0,1.0,0.0,0.00056]
[1779058836765,65.76,77921.24,0.0,1.0,0.0,0.00055]
[1779058837772,65.76,77924.0,0.0,1.0,0.0,0.00055]
[1779058838779,65.76,77927.34,0.0,1.0,0.0,0.00054]
[1779058841800,65.76,77930.37,0.0,1.0,0.0,0.00054]
[1779058842807,65.76,77933.51,0.0,1.0,0.0,0.00053]
[1779058844821,65.76,77934.96,0.0,1.0,0.0,0.00053]
[1779058848849,65.76,77933.31,0.0,1.0,0.0,0.00053]
[1779058853884,65.76,77940.46,0.0,1.0,0.0,0.00052]
[1779058854891,65.76,77942.27,0.0,1.0,0.0,0.00052]
[1779058858919,65.76,77940.22,0.0,1.0,0.0,0.00052]
[1779058861940,65.76,77944.06,0.0,1.0,0.0,0.00052]
[1779058862947,65.76,77955.34,0.0,1.0,0.0,0.0005]
[1779058863955,65.76,77956.41,0.0,1.0,0.0,0.0005]
[1779058867982,65.76,77952.59,0.0,1.0,0.0,0.00051]
[1779058872010,65.76,77951.24,0.0,1.0,0.0,0.00051]
[1779058877045,65.76,77951.03,0.0,1.0,0.0,0.00051]
[1779058880073,65.76,77928.97,0.0,1.0,0.0,0.00054]
[1779058881076,65.76,77914.78,0.0,1.0,0.0,0.00056]
[1779058881338,65.76,77914.78,0.0,1.0,0.0,0.00056]
[1779058882090,65.76,77911.02,0.0,1.0,0.0,0.00057]
[1779058883097,65.76,77896.74,0.0,0.99999,0.0,0.00059]
[1779058884104,65.76,77894.18,0.0,0.99999,0.0,0.00059]
[1779058885111,65.76,77898.7,0.0,0.99999,0.0,0.00059]
[1779058885248,65.76,77898.7,0.0,0.99999,0.0,0.00059]
[1779058888133,65.76,77903.52,0.0,0.99999,0.0,0.00058]
[1779058889140,65.76,77907.54,0.0,1.0,0.0,0.00057]
[1779058891154,65.76,77910.23,0.0,1.0,0.0,0.00056]
[1779058896189,65.76,77910.27,0.0,1.0,0.0,0.00056]
[1779058897196,65.76,77915.56,0.0,1.0,0.0,0.00055]
[1779058898203,65.76,77917.56,0.0,1.0,0.0,0.00055]
[1779058899637,65.76,77917.56,0.0,1.0,0.0,0.00055]
[1779058899810,65.76,77917.56,0.0,1.0,0.0,0.00055]
[1779058899828,65.76,77917.52,0.0,1.0,0.0,0.00055]
[1779058905252,65.76,77919.02,0.0,1.0,0.0,0.00054]
[1779058907572,65.76,77918.9,0.0,1.0,0.0,0.00054]
[1779058907812,65.76,77918.9,0.0,1.0,0.0,0.00054]
[1779058907909,65.76,77918.1,0.0,1.0,0.0,0.00054]
[1779058913308,65.76,77917.91,0.0,1.0,0.0,0.00055]
[1779058914315,65.76,77915.16,0.0,1.0,0.0,0.00055]
[1779058918343,65.76,77924.14,0.0,1.0,0.0,0.00054]
[1779058919350,65.76,77924.87,0.0,1.0,0.0,0.00054]
[1779058921364,65.76,77928.76,0.0,1.0,0.0,0.00053]
[1779058922371,65.76,77933.63,0.0,1.0,0.0,0.00052]
[1779058927406,65.76,77935.26,0.0,1.0,0.0,0.00052]
[1779058928413,65.76,77932.72,0.0,1.0,0.0,0.00052]
[1779058933448,65.76,77925.47,0.0,1.0,0.0,0.00053]
[1779058934455,65.76,77921.82,0.0,1.0,0.0,0.00054]
[1779058935462,65.76,77918.5,0.0,1.0,0.0,0.00054]
[1779058936469,65.76,77916.76,0.0,1.0,0.0,0.00055]
[1779058940497,65.76,77899.04,0.0,1.0,0.0,0.00057]
[1779058941504,65.76,77892.37,0.0,0.99999,0.0,0.00058]
[1779058942511,65.76,77891.1,0.0,0.99999,0.0,0.00059]
[1779058944525,65.76,77885.51,0.0,0.99999,0.0,0.00059]
[1779058945532,65.76,77882.44,0.0,0.99999,0.0,0.0006]
[1779058946539,65.76,77878.43,0.0,0.99999,0.0,0.00061]
[1779058948553,65.76,77881.7,0.0,0.99999,0.0,0.0006]
[1779058949560,65.76,77883.33,0.0,0.99999,0.0,0.0006]
[1779058950568,65.76,77889.1,0.0,0.99999,0.0,0.00059]
[1779058952582,65.76,77895.11,0.0,1.0,0.0,0.00057]
[1779058957617,65.76,77895.84,0.0,1.0,0.0,0.00057]
[1779058962652,65.76,77896.47,0.0,1.0,0.0,0.00057]
[1779058965674,65.76,77900.34,0.0,1.0,0.0,0.00056]
[1779058970709,65.76,77903.45,0.0,1.0,0.0,0.00056]
[1779058972723,65.76,77910.61,0.0,1.0,0.0,0.00055]
[1779058973730,65.76,77911.84,0.0,1.0,0.0,0.00054]
[1779058976751,65.76,77913.47,0.0,1.0,0.0,0.00054]
[1779058980779,65.76,77911.2,0.0,1.0,0.0,0.00054]
[1779058985865,65.76,77911.07,0.0,1.0,0.0,0.00054]
[1779058987830,65.76,77922.42,0.0,1.0,0.0,0.00053]
[1779058988840,65.76,77932.03,0.0,1.0,0.0,0.00051]
[1779058989847,65.76,77934.31,0.0,1.0,0.0,0.00051]
[1779058991512,65.76,77934.47,0.0,1.0,0.0,0.00051]
[1779058991562,65.76,77934.47,0.0,1.0,0.0,0.00051]
[1779058991861,65.76,77934.3,0.0,1.0,0.0,0.00051]
[1779058996896,65.76,77927.9,0.0,1.0,0.0,0.00052]
[1779058998910,65.76,77926.38,0.0,1.0,0.0,0.00052]
[1779059003945,65.76,77925.91,0.0,1.0,0.0,0.00052]
[1779059008984,65.76,77928.8,0.0,1.0,0.0,0.00052]
[1779059010918,65.76,77929.65,0.0,1.0,0.0,0.00052]
[1779059011063,65.76,77929.65,0.0,1.0,0.0,0.00052]
[1779059011083,65.76,77929.52,0.0,1.0,0.0,0.00051]
[1779059013013,65.76,77928.27,0.0,1.0,0.0,0.00051]
[1779059018048,65.76,77928.55,0.0,1.0,0.0,0.00051]
[1779059019055,65.76,77931.5,0.0,1.0,0.0,0.00051]
[1779059020062,65.76,77933.4,0.0,1.0,0.0,0.0005]
[1779059025097,65.76,77934.96,0.0,1.0,0.0,0.0005]
[1779059026104,65.76,77933.58,0.0,1.0,0.0,0.0005]
[1779059029125,65.76,77937.82,0.0,1.0,0.0,0.0005]
[1779059031145,65.76,77944.18,0.0,1.0,0.0,0.00049]
[1779059036176,65.76,77947.72,0.0,1.0,0.0,0.00048]
[1779059037183,65.76,77949.22,0.0,1.0,0.0,0.00048]
[1779059039197,65.76,77954.71,0.0,1.0,0.0,0.00048]
[1779059040204,65.76,77956.04,0.0,1.0,0.0,0.00047]
[1779059045240,65.76,77944.12,0.0,1.0,0.0,0.00049]
[1779059046247,65.76,77937.84,0.0,1.0,0.0,0.0005]
[1779059047254,65.76,77936.2,0.0,1.0,0.0,0.0005]
[1779059053297,65.76,77936.08,0.0,1.0,0.0,0.0005]
[1779059058332,65.76,77933.26,0.0,1.0,0.0,0.0005]
[1779059063367,65.76,77933.64,0.0,1.0,0.0,0.0005]
[1779059069409,65.76,77936.3,0.0,1.0,0.0,0.0005]
[1779059071423,65.76,77936.66,0.0,1.0,0.0,0.00049]
[1779059072430,65.76,77935.45,0.0,1.0,0.0,0.00049]
[1779059077465,65.76,77923.08,0.0,1.0,0.0,0.00051]
[1779059078472,65.76,77916.66,0.0,1.0,0.0,0.00052]
[1779059079479,65.76,77914.96,0.0,1.0,0.0,0.00052]
[1779059081493,65.76,77912.28,0.0,1.0,0.0,0.00052]
[1779059082500,65.76,77909.11,0.0,1.0,0.0,0.00053]
[1779059083507,65.76,77904.86,0.0,1.0,0.0,0.00053]
[1779059084514,65.76,77901.54,0.0,1.0,0.0,0.00054]
[1779059085521,65.76,77899.91,0.0,1.0,0.0,0.00054]
[1779059087549,65.76,77892.91,0.0,1.0,0.0,0.00055]
[1779059088546,65.76,77882.66,0.0,1.0,0.0,0.00057]
[1779059089553,65.76,77879.43,0.0,1.0,0.0,0.00057]
[1779059090560,65.76,77881.18,0.0,1.0,0.0,0.00057]
[1779059095605,65.76,77892.05,0.0,1.0,0.0,0.00055]
[1779059096612,65.76,77894.94,0.0,1.0,0.0,0.00055]
[1779059097619,65.76,77895.14,0.0,1.0,0.0,0.00055]
[1779059100640,65.76,77891.34,0.0,1.0,0.0,0.00055]
[1779059101647,65.76,77889.46,0.0,1.0,0.0,0.00056]
[1779059102654,65.76,77885.44,0.0,1.0,0.0,0.00056]
[1779059103423,65.76,77885.44,0.0,1.0,0.0,0.00056]
[1779059103562,65.76,77885.44,0.0,1.0,0.0,0.00056]
[1779059103661,65.76,77878.44,0.0,1.0,0.0,0.00057]
[1779059104668,65.76,77876.66,0.0,0.99999,0.0,0.00058]
[1779059107690,65.76,77881.53,0.0,1.0,0.0,0.00057]
[1779059108696,65.76,77883.3,0.0,1.0,0.0,0.00057]
[1779059109703,65.76,77884.94,0.0,1.0,0.0,0.00056]
[1779059110710,65.76,77878.94,0.0,1.0,0.0,0.00057]
[1779059111717,65.76,77876.4,0.0,0.99999,0.0,0.00058]
[1779059113731,65.76,77876.61,0.0,0.99999,0.0,0.00058]
[1779059114738,65.76,77881.33,0.0,1.0,0.0,0.00057]
[1779059115745,65.76,77885.98,0.0,1.0,0.0,0.00056]
[1779059116752,65.76,77887.38,0.0,1.0,0.0,0.00056]
[1779059121789,65.76,77887.27,0.0,1.0,0.0,0.00056]
[1779059124810,65.76,77889.36,0.0,1.0,0.0,0.00056]
[1779059125817,65.76,77901.34,0.0,1.0,0.0,0.00054]
[1779059126825,65.76,77900.8,0.0,1.0,0.0,0.00054]
[1779059129846,65.76,77911.14,0.0,1.0,0.0,0.00052]
[1779059130857,65.76,77894.5,0.0,1.0,0.0,0.00055]
[1779059131861,65.76,77893.11,0.0,1.0,0.0,0.00054]
[1779059133875,65.76,77890.93,0.0,1.0,0.0,0.00054]
[1779059134882,65.76,77892.33,0.0,1.0,0.0,0.00054]
[1779059135889,65.76,77896.26,0.0,1.0,0.0,0.00054]
[1779059140924,65.76,77896.04,0.0,1.0,0.0,0.00054]
[1779059143945,65.76,77881.88,0.0,1.0,0.0,0.00056]
[1779059144952,65.76,77874.48,0.0,1.0,0.0,0.00057]
[1779059145745,65.76,77874.48,0.0,1.0,0.0,0.00057]
[1779059145959,65.76,77862.93,0.0,0.99999,0.0,0.00059]
[1779059146966,65.76,77854.7,0.0,0.99999,0.0,0.0006]
[1779059147973,65.76,77859.07,0.0,0.99999,0.0,0.00059]
[1779059148980,65.76,77869.2,0.0,0.99999,0.0,0.00058]
[1779059149617,65.76,77869.2,0.0,0.99999,0.0,0.00058]
[1779059149987,65.76,77863.72,0.0,0.99999,0.0,0.00058]
[1779059150994,65.76,77858.72,0.0,0.99999,0.0,0.00059]
[1779059152002,65.76,77862.14,0.0,0.99999,0.0,0.00059]
[1779059153008,65.76,77871.51,0.0,1.0,0.0,0.00057]
[1779059154015,65.76,77872.36,0.0,1.0,0.0,0.00057]
[1779059155022,65.76,77870.26,0.0,0.99999,0.0,0.00057]
[1779059160058,65.76,77869.72,0.0,0.99999,0.0,0.00058]
[1779059160973,65.76,77869.72,0.0,0.99999,0.0,0.00058]
[1779059161063,65.76,77869.72,0.0,0.99999,0.0,0.00058]
[1779059161065,65.76,77869.85,0.0,0.99999,0.0,0.00057]
[1779059162072,65.76,77871.94,0.0,1.0,0.0,0.00057]
[1779059164086,65.76,77867.64,0.0,0.99999,0.0,0.00058]
[1779059166100,65.76,77869.48,0.0,0.99999,0.0,0.00058]
[1779059167107,65.76,77872.17,0.0,1.0,0.0,0.00057]
[1779059172142,65.76,77871.42,0.0,1.0,0.0,0.00057]
[1779059173254,65.76,77871.42,0.0,1.0,0.0,0.00057]
[1779059173316,65.76,77871.42,0.0,1.0,0.0,0.00057]
[1779059173352,65.76,77866.15,0.0,0.99999,0.0,0.00058]
[1779059174156,65.76,77865.03,0.0,0.99999,0.0,0.00058]
[1779059177177,65.76,77866.48,0.0,0.99999,0.0,0.00058]
[1779059180198,65.76,77864.7,0.0,0.99999,0.0,0.00058]
[1779059183219,65.76,77859.58,0.0,0.99999,0.0,0.00059]
[1779059184226,65.76,77855.81,0.0,0.99999,0.0,0.0006]
[1779059185233,65.76,77853.43,0.0,0.99999,0.0,0.0006]
[1779059186240,65.76,77852.19,0.0,0.99999,0.0,0.0006]
[1779059188254,65.76,77853.96,0.0,0.99999,0.0,0.0006]
[1779059191275,65.76,77854.95,0.0,0.99999,0.0,0.00059]
[1779059192282,65.76,77856.11,0.0,0.99999,0.0,0.00059]
[1779059194296,65.76,77854.4,0.0,0.99999,0.0,0.00059]
[1779059195303,65.76,77851.19,0.0,0.99999,0.0,0.00059]
[1779059197317,65.76,77852.89,0.0,0.99999,0.0,0.00059]
[1779059202352,65.76,77853.75,0.0,0.99999,0.0,0.00059]
[1779059204366,65.76,77852.44,0.0,0.99999,0.0,0.00059]
[1779059209402,65.76,77852.11,0.0,0.99999,0.0,0.00059]
[1779059210408,65.76,77842.56,0.0,0.99999,0.0,0.00061]
[1779059211415,65.76,77840.37,0.0,0.99999,0.0,0.00061]
[1779059211729,65.76,77840.37,0.0,0.99999,0.0,0.00061]
[1779059211811,65.76,77840.37,0.0,0.99999,0.0,0.00061]
[1779059212422,65.76,77839.82,0.0,0.99999,0.0,0.00061]
[1779059217457,65.76,77839.38,0.0,0.99999,0.0,0.00061]
[1779059218465,65.76,77837.18,0.0,0.99999,0.0,0.00062]
[1779059221485,65.76,77838.71,0.0,0.99999,0.0,0.00061]
[1779059222492,65.76,77849.68,0.0,0.99999,0.0,0.0006]
[1779059223499,65.76,77853.27,0.0,0.99999,0.0,0.00059]
[1779059224321,65.76,77853.27,0.0,0.99999,0.0,0.00059]
[1779059224461,65.76,77853.27,0.0,0.99999,0.0,0.00059]
[1779059224422,65.76,77853.27,0.0,0.99999,0.0,0.00059]
[1779059224935,65.76,77855.81,0.0,0.99999,0.0,0.00059]
[1779059225637,65.76,77855.81,0.0,0.99999,0.0,0.00059]
[1779059225719,65.76,77827.0,0.0,0.99999,0.0,0.00063]
[1779059226532,65.76,77814.13,0.0,0.99999,0.0,0.00066]
[1779059227539,65.76,77818.43,0.0,0.99999,0.0,0.00065]
[1779059228907,65.76,77818.43,0.0,0.99999,0.0,0.00065]
[1779059228910,65.76,77815.14,0.0,0.99999,0.0,0.00065]
[1779059229553,65.76,77818.83,0.0,0.99999,0.0,0.00065]
[1779059230560,65.76,77815.88,0.0,0.99999,0.0,0.00065]
[1779059232146,65.76,77818.01,0.0,0.99999,0.0,0.00065]
[1779059233581,65.76,77826.11,0.0,0.99999,0.0,0.00063]
[1779059234588,65.76,77828.36,0.0,0.99999,0.0,0.00063]
[1779059237331,65.76,77827.35,0.0,0.99999,0.0,0.00063]
[1779059237397,65.76,77826.12,0.0,0.99999,0.0,0.00063]
[1779059237566,65.76,77826.12,0.0,0.99999,0.0,0.00063]
[1779059237609,65.76,77829.23,0.0,0.99999,0.0,0.00063]
[1779059238616,65.76,77831.13,0.0,0.99999,0.0,0.00063]
[1779059239623,65.76,77833.46,0.0,0.99999,0.0,0.00062]
[1779059240630,65.76,77827.87,0.0,0.99999,0.0,0.00063]
[1779059241637,65.76,77825.95,0.0,0.99999,0.0,0.00063]
[1779059242645,65.76,77818.74,0.0,0.99999,0.0,0.00065]
[1779059243653,65.76,77821.34,0.0,0.99999,0.0,0.00064]
[1779059244658,65.76,77823.69,0.0,0.99999,0.0,0.00064]
[1779059245665,65.76,77827.6,0.0,0.99999,0.0,0.00063]
[1779059246672,65.76,77830.62,0.0,0.99999,0.0,0.00063]
[1779059247679,65.76,77834.5,0.0,0.99999,0.0,0.00062]
[1779059248686,65.76,77829.45,0.0,0.99999,0.0,0.00063]
[1779059250701,65.76,77807.77,0.0,0.99999,0.0,0.00067]
[1779059251709,65.76,77799.09,0.0,0.99999,0.0,0.00067]
[1779059252716,65.76,77798.49,0.0,0.99999,0.0,0.00067]
[1779059254469,65.76,77798.49,0.0,0.99999,0.0,0.00067]
[1779059254505,65.76,77794.24,0.0,0.99999,0.0,0.00068]
[1779059254736,65.76,77788.73,0.0,0.99999,0.0,0.00069]
[1779059255742,65.76,77799.41,0.0,0.99999,0.0,0.00067]
[1779059256749,65.76,77807.9,0.0,0.99999,0.0,0.00065]
[1779059258132,65.76,77807.9,0.0,0.99999,0.0,0.00065]
[1779059258207,65.76,77807.16,0.0,0.99999,0.0,0.00065]
[1779059260095,65.76,77804.69,0.0,0.99999,0.0,0.00066]
[1779059260777,65.76,77794.6,0.0,0.99999,0.0,0.00068]
[1779059261784,65.76,77798.11,0.0,0.99999,0.0,0.00067]
[1779059262791,65.76,77801.15,0.0,0.99999,0.0,0.00067]
[1779059263799,65.76,77803.33,0.0,0.99999,0.0,0.00066]
[1779059264693,65.76,77803.33,0.0,0.99999,0.0,0.00066]
[1779059264815,65.76,77803.33,0.0,0.99999,0.0,0.00066]
[1779059264827,65.76,77807.2,0.0,0.99999,0.0,0.00065]
[1779059267826,65.76,77808.47,0.0,0.99999,0.0,0.00065]
[1779059268833,65.76,77810.44,0.0,0.99999,0.0,0.00065]
[1779059269610,65.76,77810.44,0.0,0.99999,0.0,0.00065]
[1779059269807,65.76,77810.44,0.0,0.99999,0.0,0.00065]
[1779059269840,65.76,77814.33,0.0,0.99999,0.0,0.00064]
[1779059270849,65.76,77820.76,0.0,0.99999,0.0,0.00063]
[1779059271855,65.76,77814.45,0.0,0.99999,0.0,0.00064]
[1779059275883,65.76,77815.54,0.0,0.99999,0.0,0.00064]
[1779059278904,65.76,77813.81,0.0,0.99999,0.0,0.00064]
[1779059281925,65.76,77809.7,0.0,0.99999,0.0,0.00065]
[1779059282932,65.76,77811.9,0.0,0.99999,0.0,0.00065]
[1779059284494,65.76,77814.4,0.0,0.99999,0.0,0.00064]
[1779059284946,65.76,77820.98,0.0,0.99999,0.0,0.00063]
[1779059286081,65.76,77820.98,0.0,0.99999,0.0,0.00063]
[1779059286174,65.76,77828.48,0.0,0.99999,0.0,0.00062]
[1779059286791,65.76,77828.48,0.0,0.99999,0.0,0.00062]
[1779059286809,65.76,77828.48,0.0,0.99999,0.0,0.00062]
[1779059286960,65.76,77829.79,0.0,0.99999,0.0,0.00062]
[1779059287967,65.76,77825.4,0.0,0.99999,0.0,0.00062]
[1779059288974,65.76,77818.24,0.0,0.99999,0.0,0.00064]
[1779059289981,65.76,77814.72,0.0,0.99999,0.0,0.00064]
[1779059290988,65.76,77809.39,0.0,0.99999,0.0,0.00065]
[1779059291995,65.76,77808.13,0.0,0.99999,0.0,0.00065]
[1779059293002,65.76,77815.7,0.0,0.99999,0.0,0.00064]
[1779059294009,65.76,77817.73,0.0,0.99999,0.0,0.00064]
[1779059295016,65.76,77826.0,0.0,0.99999,0.0,0.00062]
[1779059296023,65.76,77821.11,0.0,0.99999,0.0,0.00063]
[1779059301058,65.76,77807.54,0.0,0.99999,0.0,0.00065]
[1779059302066,65.76,77794.66,0.0,0.99999,0.0,0.00068]
[1779059303073,65.76,77793.31,0.0,0.99999,0.0,0.00068]
[1779059304487,65.76,77793.31,0.0,0.99999,0.0,0.00068]
[1779059304532,65.76,77787.51,0.0,0.99999,0.0,0.00069]
[1779059305087,65.76,77785.72,0.0,0.99999,0.0,0.00069]
[1779059306094,65.76,77784.63,0.0,0.99999,0.0,0.0007]
[1779059307101,65.76,77786.04,0.0,0.99999,0.0,0.00069]
[1779059308351,65.76,77786.04,0.0,0.99999,0.0,0.00069]
[1779059313774,65.76,77791.14,0.0,0.99999,0.0,0.00067]
[1779059317206,65.76,77791.8,0.0,0.99999,0.0,0.00067]
[1779059317312,65.76,77791.8,0.0,0.99999,0.0,0.00067]
[1779059317362,65.76,77791.65,0.0,0.99999,0.0,0.00067]
[1779059318179,65.76,77793.33,0.0,0.99999,0.0,0.00067]
[1779059320193,65.76,77787.22,0.0,0.99999,0.0,0.00068]
[1779059321200,65.76,77785.76,0.0,0.99999,0.0,0.00068]
[1779059324221,65.76,77784.47,0.0,0.99999,0.0,0.00068]
[1779059325228,65.76,77789.48,0.0,0.99999,0.0,0.00067]
[1779059326235,65.76,77787.47,0.0,0.99999,0.0,0.00068]
[1779059327242,65.76,77784.71,0.0,0.99999,0.0,0.00068]
[1779059331270,65.76,77788.18,0.0,0.99999,0.0,0.00068]
[1779059332277,65.76,77789.77,0.0,0.99999,0.0,0.00067]
[1779059334291,65.76,77785.82,0.0,0.99999,0.0,0.00068]
[1779059335298,65.76,77778.84,0.0,0.99999,0.0,0.00069]
[1779059337348,65.76,77778.87,0.0,0.99999,0.0,0.00069]
[1779059337396,65.76,77749.48,0.0,0.99999,0.0,0.00075]
[1779059337692,65.76,77749.48,0.0,0.99999,0.0,0.00075]
[1779059338320,65.76,77739.84,0.0,0.99999,0.0,0.00077]
[1779059339327,65.76,77734.09,0.0,0.99999,0.0,0.00078]
[1779059340893,65.76,77734.61,0.0,0.99999,0.0,0.00078]
[1779059341341,65.76,77731.82,0.0,0.99999,0.0,0.00079]
[1779059342348,65.76,77735.47,0.0,0.99999,0.0,0.00078]
[1779059343355,65.76,77742.58,0.0,0.99999,0.0,0.00076]
[1779059345369,65.76,77740.27,0.0,0.99999,0.0,0.00077]
[1779059346376,65.76,77741.99,0.0,0.99999,0.0,0.00077]
[1779059347383,65.76,77744.7,0.0,0.99999,0.0,0.00076]
[1779059349397,65.76,77746.42,0.0,0.99999,0.0,0.00076]
[1779059350404,65.76,77748.95,0.0,0.99999,0.0,0.00075]
[1779059353811,65.76,77748.58,0.0,0.99999,0.0,0.00075]
[1779059354060,65.76,77748.58,0.0,0.99999,0.0,0.00075]
[1779059354432,65.76,77749.5,0.0,0.99999,0.0,0.00075]
[1779059356446,65.76,77756.09,0.0,0.99999,0.0,0.00074]
[1779059357453,65.76,77760.22,0.0,0.99999,0.0,0.00073]
[1779059358460,65.76,77769.62,0.0,0.99999,0.0,0.00071]
[1779059359467,65.76,77776.83,0.0,0.99999,0.0,0.0007]
[1779059360474,65.76,77779.15,0.0,0.99999,0.0,0.00069]
[1779059361481,65.76,77781.32,0.0,0.99999,0.0,0.00069]
[1779059364594,65.76,77782.11,0.0,0.99999,0.0,0.00069]
[1779059364512,65.76,77791.12,0.0,0.99999,0.0,0.00067]
[1779059365518,65.76,77796.25,0.0,0.99999,0.0,0.00066]
[1779059366525,65.76,77801.0,0.0,0.99999,0.0,0.00065]
[1779059367532,65.76,77802.33,0.0,0.99999,0.0,0.00065]
[1779059368539,65.76,77800.96,0.0,0.99999,0.0,0.00065]
[1779059369546,65.76,77799.62,0.0,0.99999,0.0,0.00066]
[1779059370690,65.76,77799.64,0.0,0.99999,0.0,0.00066]
[1779059370809,65.76,77799.64,0.0,0.99999,0.0,0.00066]
[1779059371560,65.76,77800.15,0.0,0.99999,0.0,0.00064]
[1779059374582,65.76,77803.86,0.0,0.99999,0.0,0.00064]
[1779059375589,65.76,77810.49,0.0,0.99999,0.0,0.00062]
[1779059376596,65.76,77812.03,0.0,0.99999,0.0,0.00062]
[1779059380624,65.76,77814.58,0.0,0.99999,0.0,0.00062]
[1779059384652,65.76,77816.52,0.0,0.99999,0.0,0.00061]
[1779059386666,65.76,77817.63,0.0,0.99999,0.0,0.00061]
[1779059388681,65.76,77821.19,0.0,0.99999,0.0,0.00061]
[1779059390694,65.76,77817.81,0.0,0.99999,0.0,0.00061]
[1779059391701,65.76,77815.96,0.0,0.99999,0.0,0.00062]
[1779059395231,65.76,77816.33,0.0,0.99999,0.0,0.00062]
[1779059395309,65.76,77816.33,0.0,0.99999,0.0,0.00062]
[1779059395323,65.76,77809.57,0.0,0.99999,0.0,0.00063]
[1779059395729,65.76,77806.91,0.0,0.99999,0.0,0.00063]
[1779059396736,65.76,77805.86,0.0,0.99999,0.0,0.00063]
[1779059397743,65.76,77806.97,0.0,0.99999,0.0,0.00063]
[1779059400764,65.76,77805.94,0.0,0.99999,0.0,0.00063]
[1779059402778,65.76,77814.99,0.0,0.99999,0.0,0.00062]
[1779059403785,65.76,77818.98,0.0,0.99999,0.0,0.00061]
[1779059404793,65.76,77824.36,0.0,0.99999,0.0,0.0006]
[1779059405800,65.76,77834.91,0.0,0.99999,0.0,0.00059]
[1779059406807,65.76,77837.57,0.0,0.99999,0.0,0.00058]
[1779059407814,65.76,77841.65,0.0,0.99999,0.0,0.00057]
[1779059408821,65.76,77845.89,0.0,1.0,0.0,0.00057]
[1779059410835,65.76,77844.83,0.0,1.0,0.0,0.00057]
[1779059411842,65.76,77846.24,0.0,1.0,0.0,0.00057]
[1779059412849,65.76,77847.72,0.0,1.0,0.0,0.00057]
[1779059417884,65.76,77850.81,0.0,1.0,0.0,0.00056]
[1779059418891,65.76,77853.89,0.0,1.0,0.0,0.00056]
[1779059419898,65.76,77852.02,0.0,1.0,0.0,0.00056]
[1779059424933,65.76,77852.63,0.0,1.0,0.0,0.00056]
[1779059425940,65.76,77849.33,0.0,1.0,0.0,0.00056]
[1779059431983,65.76,77843.18,0.0,1.0,0.0,0.00056]
[1779059435006,65.76,77842.13,0.0,1.0,0.0,0.00056]
[1779059436019,65.76,77847.88,0.0,1.0,0.0,0.00055]
[1779059437025,65.76,77851.45,0.0,1.0,0.0,0.00055]
[1779059438032,65.76,77853.66,0.0,1.0,0.0,0.00055]
[1779059443067,65.76,77854.18,0.0,1.0,0.0,0.00054]
[1779059445081,65.76,77864.76,0.0,1.0,0.0,0.00053]
[1779059446088,65.76,77872.31,0.0,1.0,0.0,0.00052]
[1779059447684,65.76,77872.31,0.0,1.0,0.0,0.00052]
[1779059447095,65.76,77872.2,0.0,1.0,0.0,0.00052]
[1779059448102,65.76,77870.2,0.0,1.0,0.0,0.00052]
[1779059452130,65.76,77869.2,0.0,1.0,0.0,0.00052]
[1779059454144,65.76,77867.95,0.0,1.0,0.0,0.00052]
[1779059455151,65.76,77860.77,0.0,1.0,0.0,0.00054]
[1779059457165,65.76,77859.49,0.0,1.0,0.0,0.00054]
[1779059458172,65.76,77856.54,0.0,1.0,0.0,0.00054]
[1779059461194,65.76,77853.05,0.0,1.0,0.0,0.00055]
[1779059462200,65.76,77851.32,0.0,1.0,0.0,0.00055]
[1779059463207,65.76,77852.32,0.0,1.0,0.0,0.00055]
[1779059465222,65.76,77851.12,0.0,1.0,0.0,0.00055]
[1779059467235,65.76,77849.79,0.0,1.0,0.0,0.00055]
[1779059469249,65.76,77851.17,0.0,1.0,0.0,0.00055]
[1779059470256,65.76,77852.25,0.0,1.0,0.0,0.00055]
[1779059475291,65.76,77851.86,0.0,1.0,0.0,0.00055]
[1779059476298,65.76,77855.98,0.0,1.0,0.0,0.00054]
[1779059477305,65.76,77864.77,0.0,1.0,0.0,0.00053]
[1779059478312,65.76,77867.54,0.0,1.0,0.0,0.00053]
[1779059481334,65.76,77869.59,0.0,1.0,0.0,0.00052]
[1779059482762,65.76,77876.1,0.0,1.0,0.0,0.00051]
[1779059488383,65.76,77876.23,0.0,1.0,0.0,0.00051]
[1779059491404,65.76,77875.57,0.0,1.0,0.0,0.0005]
[1779059493418,65.76,77877.08,0.0,1.0,0.0,0.0005]
[1779059494426,65.76,77884.94,0.0,1.0,0.0,0.00049]
[1779059495432,65.76,77888.45,0.0,1.0,0.0,0.00049]
[1779059496439,65.76,77890.13,0.0,1.0,0.0,0.00048]
[1779059499460,65.76,77891.87,0.0,1.0,0.0,0.00048]
[1779059504495,65.76,77891.33,0.0,1.0,0.0,0.00048]
[1779059506510,65.76,77889.16,0.0,1.0,0.0,0.00049]
[1779059507517,65.76,77887.45,0.0,1.0,0.0,0.00049]
[1779059508528,65.76,77885.83,0.0,1.0,0.0,0.00049]
[1779059512555,65.76,77882.81,0.0,1.0,0.0,0.00049]
[1779059515576,65.76,77871.67,0.0,1.0,0.0,0.00051]
[1779059516583,65.76,77869.24,0.0,1.0,0.0,0.00051]
[1779059521618,65.76,77867.74,0.0,1.0,0.0,0.00051]
[1779059522625,65.76,77870.45,0.0,1.0,0.0,0.00051]
[1779059524639,65.76,77868.43,0.0,1.0,0.0,0.00051]
[1779059526653,65.76,77867.39,0.0,1.0,0.0,0.00052]
[1779059528667,65.76,77854.85,0.0,1.0,0.0,0.00053]
[1779059529674,65.76,77853.79,0.0,1.0,0.0,0.00053]
[1779059531688,65.76,77854.93,0.0,1.0,0.0,0.00053]
[1779059534709,65.76,77858.21,0.0,1.0,0.0,0.00053]
[1779059535716,65.76,77860.84,0.0,1.0,0.0,0.00052]
[1779059536725,65.76,77859.35,0.0,1.0,0.0,0.00053]
[1779059540751,65.76,77861.8,0.0,1.0,0.0,0.00052]
[1779059541758,65.76,77854.65,0.0,1.0,0.0,0.00053]
[1779059542765,65.76,77842.32,0.0,1.0,0.0,0.00055]
[1779059543773,65.76,77841.72,0.0,1.0,0.0,0.00055]
[1779059544779,65.76,77839.28,0.0,1.0,0.0,0.00056]
[1779059546793,65.76,77840.39,0.0,1.0,0.0,0.00055]
[1779059548807,65.76,77839.02,0.0,1.0,0.0,0.00056]
[1779059551829,65.76,77840.51,0.0,1.0,0.0,0.00054]
[1779059553843,65.76,77838.02,0.0,1.0,0.0,0.00055]
[1779059558878,65.76,77838.19,0.0,1.0,0.0,0.00055]
[1779059563913,65.76,77832.55,0.0,1.0,0.0,0.00056]
[1779059564920,65.76,77828.33,0.0,1.0,0.0,0.00056]
[1779059569955,65.76,77827.39,0.0,1.0,0.0,0.00056]
[1779059572976,65.76,77826.3,0.0,1.0,0.0,0.00057]
[1779059573983,65.76,77816.65,0.0,0.99999,0.0,0.00058]
[1779059574990,65.76,77814.13,0.0,0.99999,0.0,0.00058]
[1779059575997,65.76,77810.45,0.0,0.99999,0.0,0.00059]
[1779059577006,65.76,77809.06,0.0,0.99999,0.0,0.00059]
[1779059578013,65.76,77807.67,0.0,0.99999,0.0,0.00059]
[1779059580036,65.76,77811.36,0.0,0.99999,0.0,0.00059]
[1779059581042,65.76,77810.23,0.0,0.99999,0.0,0.00059]
[1779059583056,65.76,77816.85,0.0,0.99999,0.0,0.00058]
[1779059584063,65.76,77822.08,0.0,0.99999,0.0,0.00057]
[1779059585070,65.76,77823.41,0.0,1.0,0.0,0.00057]
[1779059586077,65.76,77824.54,0.0,1.0,0.0,0.00057]
[1779059588091,65.76,77826.05,0.0,1.0,0.0,0.00057]
[1779059590105,65.76,77827.93,0.0,1.0,0.0,0.00056]
[1779059591112,65.76,77829.27,0.0,1.0,0.0,0.00056]
[1779059593126,65.76,77830.62,0.0,1.0,0.0,0.00056]
[1779059596147,65.76,77829.48,0.0,1.0,0.0,0.00056]
[1779059597154,65.76,77830.53,0.0,1.0,0.0,0.00056]
[1779059601182,65.76,77833.99,0.0,1.0,0.0,0.00055]
[1779059606217,65.76,77834.67,0.0,1.0,0.0,0.00055]
[1779059611252,65.76,77835.4,0.0,1.0,0.0,0.00054]
[1779059613266,65.76,77842.42,0.0,1.0,0.0,0.00053]
[1779059614273,65.76,77846.95,0.0,1.0,0.0,0.00052]
[1779059616287,65.76,77839.65,0.0,1.0,0.0,0.00053]
[1779059617294,65.76,77833.52,0.0,1.0,0.0,0.00054]
[1779059619308,65.76,77833.03,0.0,1.0,0.0,0.00054]
[1779059620315,65.76,77835.85,0.0,1.0,0.0,0.00054]
[1779059621791,65.76,77837.39,0.0,1.0,0.0,0.00054]
[1779059622329,65.76,77838.45,0.0,1.0,0.0,0.00054]
[1779059625350,65.76,77839.42,0.0,1.0,0.0,0.00053]
[1779059626357,65.76,77841.16,0.0,1.0,0.0,0.00053]
[1779059630385,65.76,77830.56,0.0,1.0,0.0,0.00055]
[1779059631392,65.76,77828.92,0.0,1.0,0.0,0.00055]
[1779059635420,65.76,77827.2,0.0,1.0,0.0,0.00055]
[1779059636427,65.76,77828.78,0.0,1.0,0.0,0.00055]
[1779059639448,65.76,77834.17,0.0,1.0,0.0,0.00054]
[1779059640455,65.76,77835.75,0.0,1.0,0.0,0.00054]
[1779059641462,65.76,77832.79,0.0,1.0,0.0,0.00054]
[1779059642469,65.76,77831.8,0.0,1.0,0.0,0.00055]
[1779059644483,65.76,77830.71,0.0,1.0,0.0,0.00055]
[1779059646497,65.76,77829.39,0.0,1.0,0.0,0.00055]
[1779059648511,65.76,77832.35,0.0,1.0,0.0,0.00055]
[1779059649518,65.76,77835.02,0.0,1.0,0.0,0.00054]
[1779059650525,65.76,77833.11,0.0,1.0,0.0,0.00054]
[1779059652539,65.76,77831.79,0.0,1.0,0.0,0.00055]
[1779059657574,65.76,77832.45,0.0,1.0,0.0,0.00055]
[1779059662609,65.76,77831.86,0.0,1.0,0.0,0.00055]
[1779059667644,65.76,77831.77,0.0,1.0,0.0,0.00055]
[1779059668651,65.76,77827.73,0.0,1.0,0.0,0.00055]
[1779059669658,65.76,77826.0,0.0,1.0,0.0,0.00055]
[1779059670665,65.76,77823.65,0.0,1.0,0.0,0.00056]
[1779059671672,65.76,77821.08,0.0,1.0,0.0,0.00055]
[1779059675700,65.76,77819.97,0.0,1.0,0.0,0.00055]
[1779059679729,65.76,77817.91,0.0,1.0,0.0,0.00056]
[1779059685770,65.76,77818.34,0.0,1.0,0.0,0.00056]
[1779059689799,65.76,77814.62,0.0,1.0,0.0,0.00056]
[1779059692820,65.76,77819.33,0.0,1.0,0.0,0.00055]
[1779059693827,65.76,77816.06,0.0,1.0,0.0,0.00056]
[1779059694834,65.76,77815.0,0.0,1.0,0.0,0.00056]
[1779059699870,65.76,77819.59,0.0,1.0,0.0,0.00055]
[1779059700877,65.76,77814.69,0.0,1.0,0.0,0.00056]
[1779059701884,65.76,77812.88,0.0,1.0,0.0,0.00056]
[1779059706924,65.76,77812.47,0.0,1.0,0.0,0.00056]
[1779059707933,65.76,77810.59,0.0,1.0,0.0,0.00057]
[1779059708939,65.76,77817.23,0.0,1.0,0.0,0.00056]
[1779059710954,65.76,77815.8,0.0,1.0,0.0,0.00056]
[1779059711960,65.76,77813.61,0.0,1.0,0.0,0.00056]
[1779059713974,65.76,77815.96,0.0,1.0,0.0,0.00056]
[1779059715988,65.76,77813.31,0.0,1.0,0.0,0.00056]
[1779059716995,65.76,77811.88,0.0,1.0,0.0,0.00057]
[1779059718002,65.76,77809.76,0.0,1.0,0.0,0.00057]
[1779059722034,65.76,77807.14,0.0,0.99999,0.0,0.00057]
[1779059723051,65.76,77794.17,0.0,0.99999,0.0,0.00059]
[1779059724045,65.76,77795.18,0.0,0.99999,0.0,0.00059]
[1779059725052,65.76,77792.93,0.0,0.99999,0.0,0.0006]
[1779059726059,65.76,77790.65,0.0,0.99999,0.0,0.0006]
[1779059728073,65.76,77774.19,0.0,0.99999,0.0,0.00063]
[1779059729080,65.76,77771.47,0.0,0.99999,0.0,0.00063]
[1779059731094,65.76,77772.61,0.0,0.99999,0.0,0.00062]
[1779059733108,65.76,77777.64,0.0,0.99999,0.0,0.00061]
[1779059735021,65.76,77777.64,0.0,0.99999,0.0,0.00061]
[1779059735042,65.76,77771.32,0.0,0.99999,0.0,0.00062]
[1779059735716,65.76,77771.32,0.0,0.99999,0.0,0.00062]
[1779059735763,65.76,77756.95,0.0,0.99999,0.0,0.00064]
[1779059737140,65.76,77756.95,0.0,0.99999,0.0,0.00064]
[1779059736132,65.76,77748.33,0.0,0.99999,0.0,0.00066]
[1779059737458,65.76,77748.33,0.0,0.99999,0.0,0.00066]
[1779059737616,65.76,77736.28,0.0,0.99999,0.0,0.00068]
[1779059738742,65.76,77736.28,0.0,0.99999,0.0,0.00068]
[1779059738754,65.76,77718.71,0.0,0.99999,0.0,0.00071]
[1779059739624,65.76,77702.42,0.0,0.99999,0.0,0.00075]
[1779059740984,65.76,77702.42,0.0,0.99999,0.0,0.00075]
[1779059741088,65.76,77685.97,0.0,0.99999,0.0,0.00078]
[1779059741697,65.76,77687.68,0.0,0.99999,0.0,0.00078]
[1779059742394,65.76,77687.68,0.0,0.99999,0.0,0.00078]
[1779059742463,65.76,77699.12,0.0,0.99999,0.0,0.00075]
[1779059743220,65.76,77703.24,0.0,0.99999,0.0,0.00074]
[1779059744227,65.76,77701.46,0.0,0.99999,0.0,0.00075]
[1779059746137,65.76,77701.02,0.0,0.99999,0.0,0.00075]
[1779059747249,65.76,77693.37,0.0,0.99999,0.0,0.00076]
[1779059748256,65.76,77687.18,0.0,0.99999,0.0,0.00078]
[1779059749263,65.76,77689.43,0.0,0.99999,0.0,0.00077]
[1779059750270,65.76,77697.28,0.0,0.99999,0.0,0.00076]
[1779059751277,65.76,77698.95,0.0,0.99999,0.0,0.00075]
[1779059752284,65.76,77701.14,0.0,0.99999,0.0,0.00075]
[1779059753291,65.76,77704.73,0.0,0.99999,0.0,0.00074]
[1779059754298,65.76,77706.99,0.0,0.99999,0.0,0.00074]
[1779059756313,65.76,77712.18,0.0,0.99999,0.0,0.00073]
[1779059757320,65.76,77717.06,0.0,0.99999,0.0,0.00072]
[1779059758327,65.76,77713.85,0.0,0.99999,0.0,0.00072]
[1779059759334,65.76,77703.41,0.0,0.99999,0.0,0.00074]
[1779059760701,65.76,77708.12,0.0,0.99999,0.0,0.00073]
[1779059761349,65.76,77703.58,0.0,0.99999,0.0,0.00074]
[1779059762360,65.76,77690.13,0.0,0.99999,0.0,0.00077]
[1779059763367,65.76,77694.52,0.0,0.99999,0.0,0.00076]
[1779059764374,65.76,77700.0,0.0,0.99999,0.0,0.00075]
[1779059765382,65.76,77701.15,0.0,0.99999,0.0,0.00075]
[1779059766388,65.76,77706.97,0.0,0.99999,0.0,0.00074]
[1779059767395,65.76,77714.56,0.0,0.99999,0.0,0.00072]
[1779059768404,65.76,77718.96,0.0,0.99999,0.0,0.00071]
[1779059769837,65.76,77712.7,0.0,0.99999,0.0,0.00073]
[1779059770417,65.76,77705.29,0.0,0.99999,0.0,0.00074]
[1779059771424,65.76,77700.22,0.0,0.99999,0.0,0.00075]
[1779059773815,65.76,77699.7,0.0,0.99999,0.0,0.00075]
[1779059774061,65.76,77699.7,0.0,0.99999,0.0,0.00075]
[1779059774103,65.76,77698.68,0.0,0.99999,0.0,0.00075]
[1779059774445,65.76,77701.2,0.0,0.99999,0.0,0.00075]
[1779059778107,65.76,77695.15,0.0,0.99999,0.0,0.00076]
[1779059778476,65.76,77690.66,0.0,0.99999,0.0,0.00077]
[1779059779482,65.76,77676.79,0.0,0.99999,0.0,0.0008]
[1779059780489,65.76,77672.05,0.0,0.99999,0.0,0.00081]
[1779059781496,65.76,77669.64,0.0,0.99999,0.0,0.00081]
[1779059782503,65.76,77671.02,0.0,0.99999,0.0,0.00081]
[1779059784460,65.76,77670.87,0.0,0.99999,0.0,0.00081]
[1779059784560,65.76,77670.87,0.0,0.99999,0.0,0.00081]
[1779059784611,65.76,77671.9,0.0,0.99999,0.0,0.00081]
[1779059785526,65.76,77676.47,0.0,0.99999,0.0,0.0008]
[1779059786531,65.76,77683.65,0.0,0.99999,0.0,0.00078]
[1779059788545,65.76,77680.44,0.0,0.99999,0.0,0.00079]
[1779059789552,65.76,77675.93,0.0,0.99999,0.0,0.0008]
[1779059790559,65.76,77672.51,0.0,0.99999,0.0,0.00081]
[1779059791566,65.76,77672.7,0.0,0.99999,0.0,0.00079]
[1779059792884,65.76,77670.05,0.0,0.99999,0.0,0.0008]
[1779059794592,65.76,77659.4,0.0,0.99999,0.0,0.00082]
[1779059795599,65.76,77656.47,0.0,0.99999,0.0,0.00083]
[1779059797613,65.76,77657.86,0.0,0.99999,0.0,0.00082]
[1779059798620,65.76,77667.02,0.0,0.99999,0.0,0.0008]
[1779059799627,65.76,77675.89,0.0,0.99999,0.0,0.00079]
[1779059800768,65.76,77675.89,0.0,0.99999,0.0,0.00079]
[1779059800809,65.76,77675.89,0.0,0.99999,0.0,0.00079]
[1779059801160,65.76,77683.93,0.0,0.99999,0.0,0.00077]
[1779059801642,65.76,77686.69,0.0,0.99999,0.0,0.00076]
[1779059802649,65.76,77690.31,0.0,0.99999,0.0,0.00076]
[1779059804664,65.76,77698.7,0.0,0.99999,0.0,0.00074]
[1779059805671,65.76,77702.86,0.0,0.99999,0.0,0.00073]
[1779059806678,65.76,77705.71,0.0,0.99999,0.0,0.00073]
[1779059808692,65.76,77707.03,0.0,0.99999,0.0,0.00072]
[1779059809699,65.76,77700.07,0.0,0.99999,0.0,0.00074]
[1779059811716,65.76,77694.64,0.0,0.99999,0.0,0.00075]
[1779059812723,65.76,77688.98,0.0,0.99999,0.0,0.00076]
[1779059813579,65.76,77688.98,0.0,0.99999,0.0,0.00076]
[1779059813810,65.76,77688.98,0.0,0.99999,0.0,0.00076]
[1779059813824,65.76,77691.0,0.0,0.99999,0.0,0.00075]
[1779059814737,65.76,77694.89,0.0,0.99999,0.0,0.00075]
[1779059815744,65.76,77696.12,0.0,0.99999,0.0,0.00074]
[1779059816751,65.76,77697.15,0.0,0.99999,0.0,0.00074]
[1779059817758,65.76,77694.12,0.0,0.99999,0.0,0.00075]
[1779059818765,65.76,77691.71,0.0,0.99999,0.0,0.00075]
[1779059819980,65.76,77691.71,0.0,0.99999,0.0,0.00075]
[1779059820062,65.76,77691.71,0.0,0.99999,0.0,0.00075]
[1779059820127,65.76,77692.65,0.0,0.99999,0.0,0.00075]
[1779059820779,65.76,77695.37,0.0,0.99999,0.0,0.00075]
[1779059822079,65.76,77695.37,0.0,0.99999,0.0,0.00075]
[1779059822171,65.76,77705.07,0.0,0.99999,0.0,0.00073]
[1779059822802,65.76,77718.58,0.0,0.99999,0.0,0.0007]
[1779059823806,65.76,77718.3,0.0,0.99999,0.0,0.0007]
[1779059824813,65.76,77716.6,0.0,0.99999,0.0,0.0007]
[1779059825820,65.76,77718.46,0.0,0.99999,0.0,0.0007]
[1779059826406,65.76,77718.46,0.0,0.99999,0.0,0.0007]
[1779059826560,65.76,77718.46,0.0,0.99999,0.0,0.0007]
[1779059826827,65.76,77718.1,0.0,0.99999,0.0,0.0007]
[1779059827834,65.76,77716.57,0.0,0.99999,0.0,0.0007]
[1779059829848,65.76,77717.68,0.0,0.99999,0.0,0.0007]
[1779059830855,65.76,77714.84,0.0,0.99999,0.0,0.00071]
[1779059831862,65.76,77712.91,0.0,0.99999,0.0,0.00071]
[1779059832869,65.76,77711.99,0.0,0.99999,0.0,0.00071]
[1779059837904,65.76,77710.45,0.0,0.99999,0.0,0.00072]
[1779059838911,65.76,77712.43,0.0,0.99999,0.0,0.00071]
[1779059839918,65.76,77713.81,0.0,0.99999,0.0,0.00071]
[1779059840591,65.76,77713.81,0.0,0.99999,0.0,0.00071]
[1779059840808,65.76,77713.81,0.0,0.99999,0.0,0.00071]
[1779059840925,65.76,77715.03,0.0,0.99999,0.0,0.00071]
[1779059843946,65.76,77716.29,0.0,0.99999,0.0,0.0007]
[1779059845960,65.76,77719.83,0.0,0.99999,0.0,0.0007]
[1779059846967,65.76,77723.28,0.0,0.99999,0.0,0.00069]
[1779059847974,65.76,77725.67,0.0,0.99999,0.0,0.00069]
[1779059848981,65.76,77728.11,0.0,0.99999,0.0,0.00068]
[1779059850995,65.76,77729.65,0.0,0.99999,0.0,0.00068]
[1779059852004,65.76,77728.65,0.0,0.99999,0.0,0.00067]
[1779059853009,65.76,77727.64,0.0,0.99999,0.0,0.00067]
[1779059856032,65.76,77728.78,0.0,0.99999,0.0,0.00067]
[1779059858046,65.76,77729.99,0.0,0.99999,0.0,0.00067]
[1779059859053,65.76,77737.08,0.0,0.99999,0.0,0.00065]
[1779059860060,65.76,77742.49,0.0,0.99999,0.0,0.00064]
[1779059861068,65.76,77743.87,0.0,0.99999,0.0,0.00064]
[1779059862075,65.76,77750.87,0.0,0.99999,0.0,0.00063]
[1779059863082,65.76,77754.23,0.0,0.99999,0.0,0.00062]
[1779059864090,65.76,77763.27,0.0,0.99999,0.0,0.00061]
[1779059865096,65.76,77775.5,0.0,0.99999,0.0,0.00059]
[1779059866103,65.76,77785.07,0.0,0.99999,0.0,0.00057]
[1779059867149,65.76,77785.07,0.0,0.99999,0.0,0.00057]
[1779059867175,65.76,77785.54,0.0,0.99999,0.0,0.00057]
[1779059868117,65.76,77787.27,0.0,0.99999,0.0,0.00057]
[1779059869124,65.76,77786.33,0.0,0.99999,0.0,0.00057]
[1779059871041,65.76,77786.65,0.0,0.99999,0.0,0.00057]
[1779059871138,65.76,77786.99,0.0,0.99999,0.0,0.00057]
[1779059872145,65.76,77786.08,0.0,0.99999,0.0,0.00057]
[1779059877180,65.76,77785.78,0.0,0.99999,0.0,0.00057]
[1779059879195,65.76,77781.61,0.0,0.99999,0.0,0.00058]
[1779059880022,65.76,77781.61,0.0,0.99999,0.0,0.00058]
[1779059880058,65.76,77781.61,0.0,0.99999,0.0,0.00058]
[1779059880202,65.76,77782.38,0.0,0.99999,0.0,0.00058]
[1779059881209,65.76,77783.87,0.0,0.99999,0.0,0.00058]
[1779059885209,65.76,77783.97,0.0,0.99999,0.0,0.00058]
[1779059885237,65.76,77787.69,0.0,0.99999,0.0,0.00057]
[1779059885308,65.76,77787.69,0.0,0.99999,0.0,0.00057]
[1779059886244,65.76,77792.1,0.0,1.0,0.0,0.00056]
[1779059888258,65.76,77794.31,0.0,1.0,0.0,0.00056]
[1779059889265,65.76,77797.04,0.0,1.0,0.0,0.00056]
[1779059890272,65.76,77794.04,0.0,1.0,0.0,0.00056]
[1779059891279,65.76,77790.5,0.0,1.0,0.0,0.00057]
[1779059892286,65.76,77787.69,0.0,0.99999,0.0,0.00057]
[1779059893293,65.76,77792.53,0.0,1.0,0.0,0.00056]
[1779059894300,65.76,77797.55,0.0,1.0,0.0,0.00055]
[1779059895307,65.76,77800.32,0.0,1.0,0.0,0.00055]
[1779059896314,65.76,77803.82,0.0,1.0,0.0,0.00055]
[1779059898328,65.76,77801.42,0.0,1.0,0.0,0.00055]
[1779059900049,65.76,77803.2,0.0,1.0,0.0,0.00055]
[1779059900342,65.76,77805.69,0.0,1.0,0.0,0.00054]
[1779059901349,65.76,77808.78,0.0,1.0,0.0,0.00054]
[1779059902356,65.76,77817.44,0.0,1.0,0.0,0.00053]
[1779059903363,65.76,77822.96,0.0,1.0,0.0,0.00052]
[1779059904370,65.76,77823.76,0.0,1.0,0.0,0.00052]
[1779059906384,65.76,77824.42,0.0,1.0,0.0,0.00052]
[1779059907391,65.76,77823.29,0.0,1.0,0.0,0.00052]
[1779059908398,65.76,77824.34,0.0,1.0,0.0,0.00052]
[1779059911005,65.76,77824.32,0.0,1.0,0.0,0.00051]
[1779059912426,65.76,77821.52,0.0,1.0,0.0,0.00051]
[1779059914244,65.76,77821.52,0.0,1.0,0.0,0.00051]
[1779059914440,65.76,77824.39,0.0,1.0,0.0,0.00051]
[1779059915447,65.76,77825.55,0.0,1.0,0.0,0.0005]
[1779059917058,65.76,77825.55,0.0,1.0,0.0,0.0005]
[1779059917135,65.76,77824.69,0.0,1.0,0.0,0.0005]
[1779059920482,65.76,77828.5,0.0,1.0,0.0,0.0005]
[1779059921489,65.76,77827.27,0.0,1.0,0.0,0.0005]
[1779059923503,65.76,77828.45,0.0,1.0,0.0,0.0005]
[1779059925518,65.76,77826.75,0.0,1.0,0.0,0.0005]
[1779059927532,65.76,77827.67,0.0,1.0,0.0,0.0005]
[1779059929546,65.76,77828.63,0.0,1.0,0.0,0.0005]
[1779059931560,65.76,77827.04,0.0,1.0,0.0,0.0005]
[1779059932567,65.76,77828.15,0.0,1.0,0.0,0.0005]
[1779059935588,65.76,77819.1,0.0,1.0,0.0,0.00051]
[1779059936595,65.76,77811.58,0.0,1.0,0.0,0.00052]
[1779059939616,65.76,77810.61,0.0,1.0,0.0,0.00052]
[1779059940903,65.76,77810.61,0.0,1.0,0.0,0.00052]
[1779059941061,65.76,77810.61,0.0,1.0,0.0,0.00052]
[1779059941087,65.76,77808.77,0.0,1.0,0.0,0.00053]
[1779059941630,65.76,77803.53,0.0,1.0,0.0,0.00053]
[1779059942637,65.76,77802.38,0.0,1.0,0.0,0.00054]
[1779059943644,65.76,77803.05,0.0,1.0,0.0,0.00054]
[1779059944651,65.76,77798.4,0.0,1.0,0.0,0.00054]
[1779059945658,65.76,77795.03,0.0,1.0,0.0,0.00055]
[1779059946665,65.76,77794.09,0.0,1.0,0.0,0.00055]
[1779059947672,65.76,77790.38,0.0,1.0,0.0,0.00055]
[1779059948679,65.76,77779.47,0.0,0.99999,0.0,0.00057]
[1779059949686,65.76,77777.93,0.0,0.99999,0.0,0.00057]
[1779059951700,65.76,77783.16,0.0,1.0,0.0,0.00057]
[1779059953714,65.76,77788.2,0.0,1.0,0.0,0.00056]
[1779059954722,65.76,77787.33,0.0,1.0,0.0,0.00056]
[1779059955729,65.76,77793.62,0.0,1.0,0.0,0.00055]
[1779059956736,65.76,77795.21,0.0,1.0,0.0,0.00055]
[1779059957743,65.76,77796.7,0.0,1.0,0.0,0.00054]
[1779059958750,65.76,77799.12,0.0,1.0,0.0,0.00054]
[1779059959757,65.76,77801.74,0.0,1.0,0.0,0.00054]
[1779059960764,65.76,77803.17,0.0,1.0,0.0,0.00054]
[1779059962312,65.76,77801.25,0.0,1.0,0.0,0.00054]
[1779059962778,65.76,77803.36,0.0,1.0,0.0,0.00054]
[1779059964792,65.76,77797.55,0.0,1.0,0.0,0.00054]
[1779059965799,65.76,77796.34,0.0,1.0,0.0,0.00055]
[1779059966807,65.76,77797.16,0.0,1.0,0.0,0.00054]
[1779059967813,65.76,77800.66,0.0,1.0,0.0,0.00054]
[1779059968820,65.76,77802.56,0.0,1.0,0.0,0.00054]
[1779059969827,65.76,77804.98,0.0,1.0,0.0,0.00053]
[1779059971205,65.76,77817.54,0.0,1.0,0.0,0.0005]
[1779059971849,65.76,77824.42,0.0,1.0,0.0,0.0005]
[1779059973072,65.76,77824.42,0.0,1.0,0.0,0.0005]
[1779059973309,65.76,77824.42,0.0,1.0,0.0,0.0005]
[1779059973173,65.76,77828.05,0.0,1.0,0.0,0.00049]
[1779059973863,65.76,77827.95,0.0,1.0,0.0,0.00049]
[1779059978898,65.76,77826.39,0.0,1.0,0.0,0.00049]
[1779059979905,65.76,77822.49,0.0,1.0,0.0,0.0005]
[1779059980912,65.76,77821.16,0.0,1.0,0.0,0.0005]
[1779059983935,65.76,77823.48,0.0,1.0,0.0,0.0005]
[1779059987964,65.76,77826.07,0.0,1.0,0.0,0.00049]
[1779059988971,65.76,77828.71,0.0,1.0,0.0,0.00049]
[1779059989978,65.76,77831.48,0.0,1.0,0.0,0.00049]
[1779059992999,65.76,77832.87,0.0,1.0,0.0,0.00048]
[1779059998034,65.76,77831.25,0.0,1.0,0.0,0.00049]
[1779059999041,65.76,77829.63,0.0,1.0,0.0,0.00049]
[1779060000048,65.76,77824.49,0.0,1.0,0.0,0.0005]
[1779060001856,65.76,77823.8,0.0,1.0,0.0,0.0005]
[1779060002073,65.76,77823.8,0.0,1.0,0.0,0.0005]
[1779060002168,65.76,77821.84,0.0,1.0,0.0,0.0005]
[1779060003069,65.76,77820.27,0.0,1.0,0.0,0.0005]
[1779060008104,65.76,77820.13,0.0,1.0,0.0,0.0005]
[1779060013139,65.76,77819.78,0.0,1.0,0.0,0.0005]
[1779060016160,65.76,77808.14,0.0,1.0,0.0,0.00052]
[1779060017167,65.76,77805.53,0.0,1.0,0.0,0.00052]
[1779060019181,65.76,77799.41,0.0,1.0,0.0,0.00053]
[1779060020188,65.76,77791.87,0.0,1.0,0.0,0.00054]
[1779060021195,65.76,77797.91,0.0,1.0,0.0,0.00053]
[1779060022202,65.76,77802.24,0.0,1.0,0.0,0.00053]
[1779060027237,65.76,77802.48,0.0,1.0,0.0,0.00053]
[1779060028244,65.76,77800.11,0.0,1.0,0.0,0.00053]
[1779060030259,65.76,77805.21,0.0,1.0,0.0,0.00052]
[1779060031265,65.76,77813.86,0.0,1.0,0.0,0.0005]
[1779060032272,65.76,77813.49,0.0,1.0,0.0,0.0005]
[1779060034286,65.76,77809.96,0.0,1.0,0.0,0.00051]
[1779060035293,65.76,77807.97,0.0,1.0,0.0,0.00051]
[1779060037307,65.76,77806.57,0.0,1.0,0.0,0.00051]
[1779060042342,65.76,77806.5,0.0,1.0,0.0,0.00051]
[1779060044550,65.76,77806.84,0.0,1.0,0.0,0.00051]
[1779060044562,65.76,77806.84,0.0,1.0,0.0,0.00051]
[1779060045363,65.76,77808.63,0.0,1.0,0.0,0.00051]
[1779060046370,65.76,77810.02,0.0,1.0,0.0,0.0005]
[1779060047377,65.76,77812.89,0.0,1.0,0.0,0.0005]
[1779060052412,65.76,77814.8,0.0,1.0,0.0,0.0005]
[1779060053419,65.76,77816.31,0.0,1.0,0.0,0.0005]
[1779060055433,65.76,77814.09,0.0,1.0,0.0,0.0005]
[1779060060468,65.76,77813.65,0.0,1.0,0.0,0.0005]
[1779060063489,65.76,77815.58,0.0,1.0,0.0,0.0005]
[1779060064496,65.76,77821.73,0.0,1.0,0.0,0.00049]
[1779060066510,65.76,77823.89,0.0,1.0,0.0,0.00049]
[1779060067518,65.76,77826.47,0.0,1.0,0.0,0.00048]
[1779060068524,65.76,77830.09,0.0,1.0,0.0,0.00048]
[1779060069531,65.76,77834.5,0.0,1.0,0.0,0.00047]
[1779060070538,65.76,77839.13,0.0,1.0,0.0,0.00047]
[1779060071545,65.76,77843.01,0.0,1.0,0.0,0.00046]
[1779060075573,65.76,77844.99,0.0,1.0,0.0,0.00046]
[1779060076580,65.76,77851.48,0.0,1.0,0.0,0.00045]
[1779060077591,65.76,77861.33,0.0,1.0,0.0,0.00044]
[1779060078597,65.76,77869.94,0.0,1.0,0.0,0.00043]
[1779060079604,65.76,77877.38,0.0,1.0,0.0,0.00042]
[1779060083633,65.76,77879.0,0.0,1.0,0.0,0.00042]
[1779060084642,65.76,77888.78,0.0,1.0,0.0,0.00041]
[1779060085651,65.76,77899.74,0.0,1.0,0.0,0.00039]
[1779060086658,65.76,77896.89,0.0,1.0,0.0,0.0004]
[1779060089679,65.76,77895.48,0.0,1.0,0.0,0.0004]
[1779060091693,65.76,77895.81,0.0,1.0,0.0,0.00039]
[1779060097396,65.76,77895.33,0.0,1.0,0.0,0.00039]
[1779060097442,65.76,77893.64,0.0,1.0,0.0,0.00039]
[1779060099749,65.76,77892.2,0.0,1.0,0.0,0.00039]
[1779060103046,65.76,77892.98,0.0,1.0,0.0,0.00039]
[1779060103059,65.76,77892.98,0.0,1.0,0.0,0.00039]
[1779060103088,65.76,77892.78,0.0,1.0,0.0,0.00039]
[1779060108812,65.76,77897.3,0.0,1.0,0.0,0.00039]
[1779060113847,65.76,77901.62,0.0,1.0,0.0,0.00038]
[1779060116868,65.76,77904.04,0.0,1.0,0.0,0.00038]
[1779060121903,65.76,77904.91,0.0,1.0,0.0,0.00038]
[1779060122911,65.76,77903.01,0.0,1.0,0.0,0.00038]
[1779060123917,65.76,77898.05,0.0,1.0,0.0,0.00039]
[1779060124924,65.76,77895.87,0.0,1.0,0.0,0.00039]
[1779060125931,65.76,77893.96,0.0,1.0,0.0,0.00039]
[1779060126938,65.76,77892.33,0.0,1.0,0.0,0.00039]
[1779060127945,65.76,77890.92,0.0,1.0,0.0,0.0004]
[1779060130966,65.76,77894.7,0.0,1.0,0.0,0.00039]
[1779060131973,65.76,77896.15,0.0,1.0,0.0,0.00039]
[1779060134994,65.76,77902.66,0.0,1.0,0.0,0.00038]
[1779060136009,65.76,77913.25,0.0,1.0,0.0,0.00037]
[1779060137008,65.76,77916.17,0.0,1.0,0.0,0.00037]
[1779060141037,65.76,77914.44,0.0,1.0,0.0,0.00037]
[1779060146072,65.76,77915.91,0.0,1.0,0.0,0.00037]
[1779060148086,65.76,77917.45,0.0,1.0,0.0,0.00037]
[1779060151107,65.76,77917.22,0.0,1.0,0.0,0.00036]
[1779060154128,65.76,77923.85,0.0,1.0,0.0,0.00035]
[1779060155135,65.76,77926.64,0.0,1.0,0.0,0.00035]
[1779060156142,65.76,77928.2,0.0,1.0,0.0,0.00035]
[1779060160170,65.76,77926.81,0.0,1.0,0.0,0.00035]
[1779060162184,65.76,77931.62,0.0,1.0,0.0,0.00035]
[1779060163191,65.76,77933.49,0.0,1.0,0.0,0.00034]
[1779060165064,65.76,77933.67,0.0,1.0,0.0,0.00034]
[1779060165331,65.76,77933.67,0.0,1.0,0.0,0.00034]
[1779060167220,65.76,77936.34,0.0,1.0,0.0,0.00034]
[1779060170105,65.76,77935.91,0.0,1.0,0.0,0.00034]
[1779060170576,65.76,77935.91,0.0,1.0,0.0,0.00034]
[1779060170807,65.76,77935.57,0.0,1.0,0.0,0.00034]
[1779060171718,65.76,77935.57,0.0,1.0,0.0,0.00034]
[1779060171248,65.76,77934.27,0.0,1.0,0.0,0.00034]
[1779060171753,65.76,77934.27,0.0,1.0,0.0,0.00034]
[1779060172255,65.76,77915.45,0.0,1.0,0.0,0.00036]
[1779060173262,65.76,77898.53,0.0,1.0,0.0,0.00038]
[1779060174269,65.76,77895.18,0.0,1.0,0.0,0.00038]
[1779060175581,65.76,77895.18,0.0,1.0,0.0,0.00038]
[1779060176283,65.76,77892.48,0.0,1.0,0.0,0.00039]
[1779060177290,65.76,77886.96,0.0,1.0,0.0,0.00039]
[1779060178304,65.76,77882.18,0.0,1.0,0.0,0.0004]
[1779060179412,65.76,77882.18,0.0,1.0,0.0,0.0004]
[1779060179568,65.76,77882.18,0.0,1.0,0.0,0.0004]
[1779060179513,65.76,77879.61,0.0,1.0,0.0,0.0004]
[1779060180311,65.76,77875.29,0.0,1.0,0.0,0.0004]
[1779060181318,65.76,77873.3,0.0,1.0,0.0,0.00041]
[1779060185346,65.76,77870.65,0.0,1.0,0.0,0.00041]
[1779060188156,65.76,77870.82,0.0,1.0,0.0,0.00041]
[1779060188311,65.76,77870.82,0.0,1.0,0.0,0.00041]
[1779060188600,65.76,77870.84,0.0,1.0,0.0,0.00041]
[1779060195416,65.76,77870.87,0.0,1.0,0.0,0.00041]
[1779060197723,65.76,77870.77,0.0,1.0,0.0,0.00041]
[1779060197821,65.76,77870.77,0.0,1.0,0.0,0.00041]
[1779060198438,65.76,77871.11,0.0,1.0,0.0,0.00041]
[1779060199444,65.76,77874.53,0.0,1.0,0.0,0.00041]
[1779060204479,65.76,77876.94,0.0,1.0,0.0,0.0004]
[1779060207500,65.76,77878.53,0.0,1.0,0.0,0.0004]
[1779060210521,65.76,77877.15,0.0,1.0,0.0,0.0004]
[1779060211528,65.76,77875.27,0.0,1.0,0.0,0.0004]
[1779060215556,65.76,77873.75,0.0,1.0,0.0,0.0004]
[1779060218577,65.76,77871.49,0.0,1.0,0.0,0.0004]
[1779060223612,65.76,77869.36,0.0,1.0,0.0,0.0004]
[1779060226633,65.76,77867.75,0.0,1.0,0.0,0.00041]
[1779060227640,65.76,77866.41,0.0,1.0,0.0,0.00041]
[1779060232675,65.76,77865.34,0.0,1.0,0.0,0.00041]
[1779060237710,65.76,77864.19,0.0,1.0,0.0,0.00041]
[1779060241738,65.76,77859.86,0.0,1.0,0.0,0.00041]
[1779060243752,65.76,77865.34,0.0,1.0,0.0,0.00041]
[1779060244759,65.76,77870.53,0.0,1.0,0.0,0.0004]
[1779060245766,65.76,77875.46,0.0,1.0,0.0,0.0004]
[1779060248789,65.76,77876.76,0.0,1.0,0.0,0.0004]
[1779060250803,65.76,77880.82,0.0,1.0,0.0,0.00039]
[1779060252818,65.76,77882.52,0.0,1.0,0.0,0.00039]
[1779060255839,65.76,77879.84,0.0,1.0,0.0,0.00039]
[1779060257853,65.76,77875.53,0.0,1.0,0.0,0.0004]
[1779060261881,65.76,77878.2,0.0,1.0,0.0,0.00039]
[1779060262888,65.76,77875.68,0.0,1.0,0.0,0.0004]
[1779060265909,65.76,77877.59,0.0,1.0,0.0,0.00039]
[1779060266916,65.76,77885.47,0.0,1.0,0.0,0.00039]
[1779060267923,65.76,77890.53,0.0,1.0,0.0,0.00038]
[1779060268930,65.76,77891.98,0.0,1.0,0.0,0.00038]
[1779060270944,65.76,77896.78,0.0,1.0,0.0,0.00037]
[1779060271951,65.76,77898.3,0.0,1.0,0.0,0.00036]
[1779060272958,65.76,77905.14,0.0,1.0,0.0,0.00036]
[1779060277993,65.76,77905.43,0.0,1.0,0.0,0.00036]
[1779060283030,65.76,77904.83,0.0,1.0,0.0,0.00036]
[1779060288065,65.76,77904.95,0.0,1.0,0.0,0.00036]
[1779060293100,65.76,77905.55,0.0,1.0,0.0,0.00036]
[1779060296121,65.76,77904.29,0.0,1.0,0.0,0.00036]
[1779060297128,65.76,77900.67,0.0,1.0,0.0,0.00036]
[1779060298136,65.76,77896.45,0.0,1.0,0.0,0.00037]
[1779060303171,65.76,77896.19,0.0,1.0,0.0,0.00037]
[1779060305185,65.76,77898.32,0.0,1.0,0.0,0.00036]
[1779060310220,65.76,77903.11,0.0,1.0,0.0,0.00036]
[1779060315255,65.76,77898.6,0.0,1.0,0.0,0.00036]
[1779060316265,65.76,77895.97,0.0,1.0,0.0,0.00037]
[1779060317272,65.76,77898.07,0.0,1.0,0.0,0.00036]
[1779060318279,65.76,77903.06,0.0,1.0,0.0,0.00036]
[1779060322308,65.76,77905.84,0.0,1.0,0.0,0.00036]
[1779060323314,65.76,77909.91,0.0,1.0,0.0,0.00035]
[1779060324321,65.76,77914.02,0.0,1.0,0.0,0.00035]
[1779060325328,65.76,77911.59,0.0,1.0,0.0,0.00035]
[1779060327342,65.76,77908.48,0.0,1.0,0.0,0.00035]
[1779060328349,65.76,77905.06,0.0,1.0,0.0,0.00036]
[1779060329356,65.76,77898.97,0.0,1.0,0.0,0.00036]
[1779060330363,65.76,77893.91,0.0,1.0,0.0,0.00037]
[1779060331327,65.76,77893.91,0.0,1.0,0.0,0.00037]
[1779060331578,65.76,77893.91,0.0,1.0,0.0,0.00037]
[1779060331597,65.76,77891.45,0.0,1.0,0.0,0.00036]
[1779060332377,65.76,77886.67,0.0,1.0,0.0,0.00037]
[1779060333391,65.76,77882.95,0.0,1.0,0.0,0.00037]
[1779060334397,65.76,77870.93,0.0,1.0,0.0,0.00039]
[1779060335404,65.76,77861.91,0.0,1.0,0.0,0.0004]
[1779060336417,65.76,77861.2,0.0,1.0,0.0,0.0004]
[1779060341446,65.76,77860.18,0.0,1.0,0.0,0.0004]
[1779060342453,65.76,77858.13,0.0,1.0,0.0,0.0004]
[1779060347488,65.76,77855.03,0.0,1.0,0.0,0.0004]
[1779060348495,65.76,77851.3,0.0,1.0,0.0,0.00041]
[1779060349502,65.76,77848.11,0.0,1.0,0.0,0.00041]
[1779060350509,65.76,77841.76,0.0,1.0,0.0,0.00042]
[1779060353530,65.76,77843.23,0.0,1.0,0.0,0.00042]
[1779060356551,65.76,77840.2,0.0,1.0,0.0,0.00042]
[1779060358565,65.76,77844.11,0.0,1.0,0.0,0.00042]
[1779060359572,65.76,77845.81,0.0,1.0,0.0,0.00041]
[1779060360579,65.76,77842.42,0.0,1.0,0.0,0.00042]
[1779060361586,65.76,77840.81,0.0,1.0,0.0,0.00042]
[1779060362274,65.76,77840.81,0.0,1.0,0.0,0.00042]
[1779060362312,65.76,77840.81,0.0,1.0,0.0,0.00042]
[1779060362596,65.76,77839.21,0.0,1.0,0.0,0.00042]
[1779060364610,65.76,77831.2,0.0,1.0,0.0,0.00043]
[1779060365617,65.76,77828.93,0.0,1.0,0.0,0.00043]
[1779060366624,65.76,77827.05,0.0,1.0,0.0,0.00044]
[1779060367631,65.76,77823.86,0.0,1.0,0.0,0.00044]
[1779060368638,65.76,77822.57,0.0,1.0,0.0,0.00044]
[1779060371659,65.76,77824.12,0.0,1.0,0.0,0.00044]
[1779060372666,65.76,77825.63,0.0,1.0,0.0,0.00044]
[1779060377701,65.76,77826.04,0.0,1.0,0.0,0.00044]
[1779060379715,65.76,77828.45,0.0,1.0,0.0,0.00043]
[1779060380722,65.76,77835.77,0.0,1.0,0.0,0.00043]
[1779060381729,65.76,77838.22,0.0,1.0,0.0,0.00042]
[1779060383744,65.76,77842.83,0.0,1.0,0.0,0.00042]
[1779060384750,65.76,77847.18,0.0,1.0,0.0,0.00041]
[1779060386764,65.76,77847.29,0.0,1.0,0.0,0.00041]
[1779060388778,65.76,77844.14,0.0,1.0,0.0,0.00042]
[1779060391799,65.76,77843.21,0.0,1.0,0.0,0.00041]
[1779060396834,65.76,77842.56,0.0,1.0,0.0,0.00041]
[1779060398848,65.76,77846.56,0.0,1.0,0.0,0.0004]
[1779060399855,65.76,77851.78,0.0,1.0,0.0,0.0004]
[1779060401869,65.76,77848.94,0.0,1.0,0.0,0.0004]
[1779060402876,65.76,77851.81,0.0,1.0,0.0,0.0004]
[1779060407911,65.76,77851.12,0.0,1.0,0.0,0.0004]
[1779060409925,65.76,77857.13,0.0,1.0,0.0,0.00039]
[1779060413955,65.76,77863.62,0.0,1.0,0.0,0.00039]
[1779060416976,65.76,77862.26,0.0,1.0,0.0,0.00039]
[1779060418990,65.76,77860.93,0.0,1.0,0.0,0.00039]
[1779060423021,65.76,77868.51,0.0,1.0,0.0,0.00038]
[1779060424028,65.76,77876.4,0.0,1.0,0.0,0.00037]
[1779060426660,65.76,77874.44,0.0,1.0,0.0,0.00037]
[1779060431077,65.76,77869.29,0.0,1.0,0.0,0.00038]
[1779060432084,65.76,77865.37,0.0,1.0,0.0,0.00038]
[1779060433095,65.76,77865.37,0.0,1.0,0.0,0.00038]
[1779060433311,65.76,77865.37,0.0,1.0,0.0,0.00038]
[1779060433410,65.76,77864.41,0.0,1.0,0.0,0.00038]
[1779060435105,65.76,77867.11,0.0,1.0,0.0,0.00038]
[1779060439133,65.76,77858.29,0.0,1.0,0.0,0.00039]
[1779060440141,65.76,77853.29,0.0,1.0,0.0,0.0004]
[1779060443161,65.76,77855.11,0.0,1.0,0.0,0.00039]
[1779060448196,65.76,77854.85,0.0,1.0,0.0,0.00039]
[1779060451218,65.76,77854.34,0.0,1.0,0.0,0.00039]
[1779060452224,65.76,77856.74,0.0,1.0,0.0,0.00038]
[1779060454238,65.76,77862.09,0.0,1.0,0.0,0.00038]
[1779060455798,65.76,77865.35,0.0,1.0,0.0,0.00038]
[1779060456252,65.76,77862.84,0.0,1.0,0.0,0.00038]
[1779060461287,65.76,77862.98,0.0,1.0,0.0,0.00038]
[1779060466322,65.76,77862.84,0.0,1.0,0.0,0.00038]
[1779060469343,65.76,77864.11,0.0,1.0,0.0,0.00038]
[1779060470350,65.76,77867.0,0.0,1.0,0.0,0.00037]
[1779060471357,65.76,77869.27,0.0,1.0,0.0,0.00037]
[1779060472364,65.76,77873.85,0.0,1.0,0.0,0.00037]
[1779060477399,65.76,77873.28,0.0,1.0,0.0,0.00037]
[1779060479413,65.76,77874.82,0.0,1.0,0.0,0.00037]
[1779060484448,65.76,77875.83,0.0,1.0,0.0,0.00036]
[1779060486462,65.76,77871.27,0.0,1.0,0.0,0.00037]
[1779060488476,65.76,77877.57,0.0,1.0,0.0,0.00036]
[1779060489483,65.76,77880.75,0.0,1.0,0.0,0.00036]
[1779060493512,65.76,77873.19,0.0,1.0,0.0,0.00037]
[1779060494519,65.76,77864.05,0.0,1.0,0.0,0.00038]
[1779060495527,65.76,77855.37,0.0,1.0,0.0,0.00039]
[1779060496533,65.76,77855.06,0.0,1.0,0.0,0.00039]
[1779060501568,65.76,77853.38,0.0,1.0,0.0,0.00039]
[1779060506603,65.76,77855.25,0.0,1.0,0.0,0.00039]
[1779060509451,65.76,77855.44,0.0,1.0,0.0,0.00039]
[1779060509561,65.76,77855.44,0.0,1.0,0.0,0.00039]
[1779060509624,65.76,77855.26,0.0,1.0,0.0,0.00039]
[1779060511638,65.76,77855.5,0.0,1.0,0.0,0.00038]
[1779060514659,65.76,77858.57,0.0,1.0,0.0,0.00038]
[1779060515666,65.76,77860.45,0.0,1.0,0.0,0.00037]
[1779060516673,65.76,77852.0,0.0,1.0,0.0,0.00038]
[1779060517680,65.76,77840.78,0.0,1.0,0.0,0.00039]
[1779060518687,65.76,77821.17,0.0,1.0,0.0,0.00042]
[1779060519696,65.76,77815.13,0.0,1.0,0.0,0.00042]
[1779060520703,65.76,77808.44,0.0,1.0,0.0,0.00043]
[1779060521710,65.76,77812.65,0.0,1.0,0.0,0.00043]
[1779060522717,65.76,77814.39,0.0,1.0,0.0,0.00042]
[1779060523724,65.76,77816.53,0.0,1.0,0.0,0.00042]
[1779060527752,65.76,77811.35,0.0,1.0,0.0,0.00043]
[1779060528760,65.76,77809.27,0.0,1.0,0.0,0.00043]
[1779060531780,65.76,77807.56,0.0,1.0,0.0,0.00043]
[1779060533794,65.76,77800.74,0.0,1.0,0.0,0.00044]
[1779060535685,65.76,77799.93,0.0,1.0,0.0,0.00044]
[1779060535812,65.76,77799.93,0.0,1.0,0.0,0.00044]
[1779060535861,65.76,77799.34,0.0,1.0,0.0,0.00044]
[1779060541850,65.76,77795.31,0.0,1.0,0.0,0.00045]
[1779060543864,65.76,77792.21,0.0,1.0,0.0,0.00045]
[1779060544871,65.76,77790.13,0.0,1.0,0.0,0.00045]
[1779060547892,65.76,77792.07,0.0,1.0,0.0,0.00045]
[1779060549906,65.76,77790.55,0.0,1.0,0.0,0.00045]
[1779060552928,65.76,77794.81,0.0,1.0,0.0,0.00045]
[1779060553936,65.76,77796.34,0.0,1.0,0.0,0.00045]
[1779060554943,65.76,77798.92,0.0,1.0,0.0,0.00044]
[1779060555949,65.76,77797.58,0.0,1.0,0.0,0.00044]
[1779060557963,65.76,77799.16,0.0,1.0,0.0,0.00044]
[1779060560984,65.76,77802.01,0.0,1.0,0.0,0.00044]
[1779060566019,65.76,77804.85,0.0,1.0,0.0,0.00044]
[1779060571054,65.76,77805.68,0.0,1.0,0.0,0.00043]
[1779060576089,65.76,77805.58,0.0,1.0,0.0,0.00043]
[1779060578109,65.76,77801.49,0.0,1.0,0.0,0.00043]
[1779060579111,65.76,77792.13,0.0,1.0,0.0,0.00044]
[1779060580118,65.76,77790.97,0.0,1.0,0.0,0.00044]
[1779060581125,65.76,77796.53,0.0,1.0,0.0,0.00044]
[1779060582132,65.76,77803.26,0.0,1.0,0.0,0.00043]
[1779060584146,65.76,77802.02,0.0,1.0,0.0,0.00043]
[1779060589182,65.76,77801.79,0.0,1.0,0.0,0.00043]
[1779060591196,65.76,77805.13,0.0,1.0,0.0,0.00043]
[1779060592203,65.76,77801.97,0.0,1.0,0.0,0.00043]
[1779060594525,65.76,77800.34,0.0,1.0,0.0,0.00043]
[1779060597238,65.76,77798.67,0.0,1.0,0.0,0.00043]
[1779060601266,65.76,77794.49,0.0,1.0,0.0,0.00044]
[1779060602273,65.76,77786.99,0.0,1.0,0.0,0.00045]
[1779060604287,65.76,77784.23,0.0,1.0,0.0,0.00045]
[1779060606302,65.76,77773.32,0.0,1.0,0.0,0.00047]
[1779060607309,65.76,77762.56,0.0,1.0,0.0,0.00048]
[1779060608316,65.76,77751.87,0.0,1.0,0.0,0.0005]
[1779060609324,65.76,77746.86,0.0,1.0,0.0,0.0005]
[1779060610331,65.76,77738.46,0.0,1.0,0.0,0.00051]
[1779060611338,65.76,77730.01,0.0,1.0,0.0,0.00053]
[1779060612345,65.76,77727.84,0.0,1.0,0.0,0.00053]
[1779060614359,65.76,77723.6,0.0,1.0,0.0,0.00054]
[1779060615367,65.76,77719.66,0.0,1.0,0.0,0.00054]
[1779060617380,65.76,77721.43,0.0,1.0,0.0,0.00054]
[1779060618387,65.76,77728.52,0.0,1.0,0.0,0.00053]
[1779060619395,65.76,77733.34,0.0,1.0,0.0,0.00052]
[1779060620401,65.76,77744.24,0.0,1.0,0.0,0.00051]
[1779060621408,65.76,77750.85,0.0,1.0,0.0,0.0005]
[1779060622415,65.76,77754.12,0.0,1.0,0.0,0.00049]
[1779060627783,65.76,77753.97,0.0,1.0,0.0,0.00049]
[1779060628457,65.76,77756.7,0.0,1.0,0.0,0.00049]
[1779060631478,65.76,77756.0,0.0,1.0,0.0,0.00048]
[1779060636513,65.76,77760.26,0.0,1.0,0.0,0.00047]
[1779060638797,65.76,77761.31,0.0,1.0,0.0,0.00047]
[1779060638812,65.76,77761.31,0.0,1.0,0.0,0.00047]
[1779060638879,65.76,77762.26,0.0,1.0,0.0,0.00047]
[1779060641548,65.76,77755.74,0.0,1.0,0.0,0.00048]
[1779060643562,65.76,77749.78,0.0,1.0,0.0,0.00049]
[1779060644569,65.76,77742.92,0.0,1.0,0.0,0.0005]
[1779060645576,65.76,77735.65,0.0,1.0,0.0,0.00051]
[1779060649604,65.76,77734.3,0.0,1.0,0.0,0.00051]
[1779060652625,65.76,77729.25,0.0,1.0,0.0,0.00052]
[1779060653632,65.76,77726.85,0.0,1.0,0.0,0.00052]
[1779060654639,65.76,77723.19,0.0,1.0,0.0,0.00053]
[1779060655646,65.76,77718.0,0.0,1.0,0.0,0.00053]
[1779060656653,65.76,77716.15,0.0,1.0,0.0,0.00054]
[1779060658667,65.76,77714.83,0.0,1.0,0.0,0.00054]
[1779060660681,65.76,77716.83,0.0,1.0,0.0,0.00053]
[1779060661688,65.76,77718.29,0.0,1.0,0.0,0.00053]
[1779060663702,65.76,77724.66,0.0,1.0,0.0,0.00052]
[1779060664709,65.76,77726.94,0.0,1.0,0.0,0.00052]
[1779060667733,65.76,77730.31,0.0,1.0,0.0,0.00052]
[1779060668740,65.76,77734.78,0.0,1.0,0.0,0.00051]
[1779060669481,65.76,77734.78,0.0,1.0,0.0,0.00051]
[1779060669569,65.76,77734.78,0.0,1.0,0.0,0.00051]
[1779060669747,65.76,77736.85,0.0,1.0,0.0,0.00051]
[1779060670788,65.76,77743.09,0.0,1.0,0.0,0.0005]
[1779060672810,65.76,77746.29,0.0,1.0,0.0,0.00049]
[1779060674824,65.76,77751.74,0.0,1.0,0.0,0.00049]
[1779060675831,65.76,77755.5,0.0,1.0,0.0,0.00048]
[1779060677845,65.76,77756.72,0.0,1.0,0.0,0.00048]
[1779060678852,65.76,77752.96,0.0,1.0,0.0,0.00048]
[1779060679859,65.76,77751.69,0.0,1.0,0.0,0.00049]
[1779060684894,65.76,77751.81,0.0,1.0,0.0,0.00049]
[1779060686908,65.76,77747.59,0.0,1.0,0.0,0.00049]
[1779060688922,65.76,77749.61,0.0,1.0,0.0,0.00049]
[1779060691943,65.76,77751.78,0.0,1.0,0.0,0.00048]
[1779060692950,65.76,77753.46,0.0,1.0,0.0,0.00047]
[1779060693957,65.76,77754.86,0.0,1.0,0.0,0.00047]
[1779060694964,65.76,77752.81,0.0,1.0,0.0,0.00047]
[1779060697985,65.76,77757.96,0.0,1.0,0.0,0.00047]
[1779060698992,65.76,77761.02,0.0,1.0,0.0,0.00046]
[1779060699999,65.76,77765.15,0.0,1.0,0.0,0.00046]
[1779060701006,65.76,77768.12,0.0,1.0,0.0,0.00045]
[1779060704027,65.76,77770.0,0.0,1.0,0.0,0.00045]
[1779060705034,65.76,77775.09,0.0,1.0,0.0,0.00045]
[1779060706041,65.76,77776.77,0.0,1.0,0.0,0.00044]
[1779060710069,65.76,77778.75,0.0,1.0,0.0,0.00044]
[1779060715104,65.76,77778.66,0.0,1.0,0.0,0.00044]
[1779060717118,65.76,77775.67,0.0,1.0,0.0,0.00044]
[1779060718125,65.76,77769.61,0.0,1.0,0.0,0.00045]
[1779060720139,65.76,77765.83,0.0,1.0,0.0,0.00046]
[1779060721146,65.76,77755.6,0.0,1.0,0.0,0.00047]
[1779060722153,65.76,77746.87,0.0,1.0,0.0,0.00048]
[1779060723160,65.76,77742.58,0.0,1.0,0.0,0.00049]
[1779060723744,65.76,77742.58,0.0,1.0,0.0,0.00049]
[1779060723811,65.76,77742.58,0.0,1.0,0.0,0.00049]
[1779060724170,65.76,77742.43,0.0,1.0,0.0,0.00049]
[1779060726184,65.76,77743.66,0.0,1.0,0.0,0.00049]
[1779060727191,65.76,77748.78,0.0,1.0,0.0,0.00048]
[1779060728198,65.76,77756.67,0.0,1.0,0.0,0.00047]
[1779060730215,65.76,77756.19,0.0,1.0,0.0,0.00047]
[1779060731219,65.76,77760.45,0.0,1.0,0.0,0.00046]
[1779060732226,65.76,77768.78,0.0,1.0,0.0,0.00045]
[1779060733233,65.76,77775.91,0.0,1.0,0.0,0.00044]
[1779060734244,65.76,77775.98,0.0,1.0,0.0,0.00044]
[1779060736257,65.76,77778.8,0.0,1.0,0.0,0.00044]
[1779060738271,65.76,77784.56,0.0,1.0,0.0,0.00043]
[1779060739278,65.76,77790.01,0.0,1.0,0.0,0.00043]
[1779060741292,65.76,77793.72,0.0,1.0,0.0,0.00042]
[1779060742299,65.76,77797.32,0.0,1.0,0.0,0.00042]
[1779060744313,65.76,77800.57,0.0,1.0,0.0,0.00041]
[1779060747334,65.76,77799.34,0.0,1.0,0.0,0.00042]
[1779060748341,65.76,77797.7,0.0,1.0,0.0,0.00042]
[1779060751362,65.76,77800.26,0.0,1.0,0.0,0.00041]
[1779060752369,65.76,77802.98,0.0,1.0,0.0,0.0004]
[1779060755390,65.76,77806.45,0.0,1.0,0.0,0.0004]
[1779060756397,65.76,77808.12,0.0,1.0,0.0,0.0004]
[1779060759418,65.76,77810.98,0.0,1.0,0.0,0.00039]
[1779060760425,65.76,77813.24,0.0,1.0,0.0,0.00039]
[1779060761432,65.76,77815.37,0.0,1.0,0.0,0.00039]
[1779060762439,65.76,77813.51,0.0,1.0,0.0,0.00039]
[1779060763446,65.76,77812.27,0.0,1.0,0.0,0.00039]
[1779060764453,65.76,77808.83,0.0,1.0,0.0,0.0004]
[1779060765461,65.76,77806.78,0.0,1.0,0.0,0.0004]
[1779060770495,65.76,77807.79,0.0,1.0,0.0,0.0004]
[1779060776537,65.76,77808.21,0.0,1.0,0.0,0.0004]
[1779060778551,65.76,77810.96,0.0,1.0,0.0,0.00039]
[1779060779558,65.76,77813.94,0.0,1.0,0.0,0.00039]
[1779060780565,65.76,77817.19,0.0,1.0,0.0,0.00039]
[1779060781572,65.76,77818.88,0.0,1.0,0.0,0.00039]
[1779060784593,65.76,77821.33,0.0,1.0,0.0,0.00038]
[1779060785600,65.76,77823.64,0.0,1.0,0.0,0.00038]
[1779060786607,65.76,77830.37,0.0,1.0,0.0,0.00037]
[1779060787614,65.76,77834.09,0.0,1.0,0.0,0.00037]
[1779060789628,65.76,77835.46,0.0,1.0,0.0,0.00037]
[1779060791642,65.76,77833.77,0.0,1.0,0.0,0.00037]
[1779060796679,65.76,77832.99,0.0,1.0,0.0,0.00037]
[1779060797694,65.76,77828.81,0.0,1.0,0.0,0.00038]
[1779060798695,65.76,77825.17,0.0,1.0,0.0,0.00038]
[1779060799700,65.76,77816.95,0.0,1.0,0.0,0.00039]
[1779060800413,65.76,77816.95,0.0,1.0,0.0,0.00039]
[1779060800563,65.76,77816.95,0.0,1.0,0.0,0.00039]
[1779060800707,65.76,77816.63,0.0,1.0,0.0,0.00039]
[1779060801714,65.76,77818.32,0.0,1.0,0.0,0.00039]
[1779060803728,65.76,77813.86,0.0,1.0,0.0,0.00039]
[1779060804735,65.76,77810.63,0.0,1.0,0.0,0.00039]
[1779060805742,65.76,77813.56,0.0,1.0,0.0,0.00039]
[1779060806749,65.76,77817.44,0.0,1.0,0.0,0.00039]
[1779060809770,65.76,77819.31,0.0,1.0,0.0,0.00039]
[1779060812151,65.76,77820.41,0.0,1.0,0.0,0.00038]
[1779060812310,65.76,77823.82,0.0,1.0,0.0,0.00037]
[1779060812791,65.76,77825.55,0.0,1.0,0.0,0.00037]
[1779060816819,65.76,77822.59,0.0,1.0,0.0,0.00037]
[1779060817826,65.76,77820.65,0.0,1.0,0.0,0.00038]
[1779060822862,65.76,77820.65,0.0,1.0,0.0,0.00038]
[1779060825882,65.76,77822.45,0.0,1.0,0.0,0.00037]
[1779060826889,65.76,77825.97,0.0,1.0,0.0,0.00037]
[1779060831925,65.76,77826.69,0.0,1.0,0.0,0.00037]
[1779060836962,65.76,77831.74,0.0,1.0,0.0,0.00036]
[1779060837970,65.76,77834.29,0.0,1.0,0.0,0.00036]
[1779060838976,65.76,77835.54,0.0,1.0,0.0,0.00036]
[1779060843004,65.76,77831.46,0.0,1.0,0.0,0.00036]
[1779060844012,65.76,77826.29,0.0,1.0,0.0,0.00037]
[1779060845019,65.76,77824.59,0.0,1.0,0.0,0.00037]
[1779060847033,65.76,77823.19,0.0,1.0,0.0,0.00037]
[1779060850054,65.76,77825.49,0.0,1.0,0.0,0.00037]
[1779060851061,65.76,77832.16,0.0,1.0,0.0,0.00036]
[1779060852068,65.76,77833.65,0.0,1.0,0.0,0.00036]
[1779060857106,65.76,77833.57,0.0,1.0,0.0,0.00036]
[1779060862141,65.76,77834.94,0.0,1.0,0.0,0.00036]
[1779060865162,65.76,77833.55,0.0,1.0,0.0,0.00036]
[1779060870197,65.76,77831.28,0.0,1.0,0.0,0.00036]
[1779060871204,65.76,77832.28,0.0,1.0,0.0,0.00036]
[1779060872211,65.76,77833.65,0.0,1.0,0.0,0.00035]
[1779060873218,65.76,77835.35,0.0,1.0,0.0,0.00035]
[1779060874225,65.76,77844.49,0.0,1.0,0.0,0.00034]
[1779060875232,65.76,77849.99,0.0,1.0,0.0,0.00034]
[1779060877246,65.76,77851.23,0.0,1.0,0.0,0.00034]
[1779060878254,65.76,77849.79,0.0,1.0,0.0,0.00034]
[1779060879261,65.76,77846.97,0.0,1.0,0.0,0.00034]
[1779060882282,65.76,77844.61,0.0,1.0,0.0,0.00034]
[1779060884298,65.76,77846.19,0.0,1.0,0.0,0.00034]
[1779060888327,65.76,77844.15,0.0,1.0,0.0,0.00034]
[1779060889335,65.76,77841.84,0.0,1.0,0.0,0.00035]
[1779060894370,65.76,77841.01,0.0,1.0,0.0,0.00035]
[1779060897392,65.76,77843.04,0.0,1.0,0.0,0.00035]
[1779060898398,65.76,77845.48,0.0,1.0,0.0,0.00034]
[1779060900412,65.76,77842.24,0.0,1.0,0.0,0.00035]
[1779060901419,65.76,77831.69,0.0,1.0,0.0,0.00036]
[1779060902426,65.76,77818.38,0.0,1.0,0.0,0.00037]
[1779060903433,65.76,77817.45,0.0,1.0,0.0,0.00037]
[1779060904440,65.76,77815.87,0.0,1.0,0.0,0.00037]
[1779060908468,65.76,77811.47,0.0,1.0,0.0,0.00038]
[1779060909475,65.76,77807.9,0.0,1.0,0.0,0.00038]
[1779060910482,65.76,77805.83,0.0,1.0,0.0,0.00038]
[1779060911489,65.76,77804.47,0.0,1.0,0.0,0.00039]
[1779060912503,65.76,77816.24,0.0,1.0,0.0,0.00037]
[1779060913509,65.76,77823.29,0.0,1.0,0.0,0.00037]
[1779060914517,65.76,77816.72,0.0,1.0,0.0,0.00037]
[1779060915523,65.76,77813.92,0.0,1.0,0.0,0.00038]
[1779060916530,65.76,77812.15,0.0,1.0,0.0,0.00038]
[1779060917537,65.76,77809.46,0.0,1.0,0.0,0.00038]
[1779060918544,65.76,77801.04,0.0,1.0,0.0,0.00039]
[1779060919551,65.76,77797.41,0.0,1.0,0.0,0.00039]
[1779060920558,65.76,77794.31,0.0,1.0,0.0,0.0004]
[1779060921565,65.76,77797.64,0.0,1.0,0.0,0.00039]
[1779060922579,65.76,77801.0,0.0,1.0,0.0,0.00039]
[1779060924586,65.76,77799.63,0.0,1.0,0.0,0.00039]
[1779060926600,65.76,77801.76,0.0,1.0,0.0,0.00039]
[1779060929621,65.76,77803.08,0.0,1.0,0.0,0.00039]
[1779060932642,65.76,77802.57,0.0,1.0,0.0,0.00038]
[1779060937677,65.76,77802.61,0.0,1.0,0.0,0.00038]
[1779060940698,65.76,77798.74,0.0,1.0,0.0,0.00038]
[1779060941706,65.76,77797.21,0.0,1.0,0.0,0.00039]
[1779060942712,65.76,77795.93,0.0,1.0,0.0,0.00039]
[1779060945733,65.76,77793.55,0.0,1.0,0.0,0.00039]
[1779060946740,65.76,77782.19,0.0,1.0,0.0,0.0004]
[1779060947747,65.76,77775.1,0.0,1.0,0.0,0.00041]
[1779060948754,65.76,77772.74,0.0,1.0,0.0,0.00041]
[1779060952782,65.76,77766.45,0.0,1.0,0.0,0.00042]
[1779060953791,65.76,77764.51,0.0,1.0,0.0,0.00042]
[1779060954798,65.76,77760.11,0.0,1.0,0.0,0.00043]
[1779060955805,65.76,77758.26,0.0,1.0,0.0,0.00043]
[1779060960840,65.76,77753.84,0.0,1.0,0.0,0.00044]
[1779060962880,65.76,77759.92,0.0,1.0,0.0,0.00043]
[1779060963866,65.76,77766.58,0.0,1.0,0.0,0.00042]
[1779060964675,65.76,77766.58,0.0,1.0,0.0,0.00042]
[1779060964731,65.76,77766.58,0.0,1.0,0.0,0.00042]
[1779060964874,65.76,77768.35,0.0,1.0,0.0,0.00042]
[1779060965881,65.76,77770.21,0.0,1.0,0.0,0.00042]
[1779060966888,65.76,77767.96,0.0,1.0,0.0,0.00042]
[1779060967895,65.76,77764.57,0.0,1.0,0.0,0.00042]
[1779060968902,65.76,77763.36,0.0,1.0,0.0,0.00042]
[1779060970916,65.76,77762.08,0.0,1.0,0.0,0.00043]
[1779060971923,65.76,77756.88,0.0,1.0,0.0,0.00043]
[1779060972930,65.76,77753.23,0.0,1.0,0.0,0.00044]
[1779060973937,65.76,77751.2,0.0,1.0,0.0,0.00044]
[1779060975951,65.76,77749.73,0.0,1.0,0.0,0.00044]
[1779060976958,65.76,77748.12,0.0,1.0,0.0,0.00044]
[1779060981993,65.76,77747.3,0.0,1.0,0.0,0.00044]
[1779060987029,65.76,77747.39,0.0,1.0,0.0,0.00044]
[1779060991057,65.76,77747.15,0.0,1.0,0.0,0.00043]
[1779060996092,65.76,77747.33,0.0,1.0,0.0,0.00043]
[1779060998106,65.76,77744.85,0.0,1.0,0.0,0.00044]
[1779060999113,65.76,77740.42,0.0,1.0,0.0,0.00044]
[1779061000120,65.76,77737.57,0.0,1.0,0.0,0.00045]
[1779061004148,65.76,77734.2,0.0,1.0,0.0,0.00045]
[1779061005155,65.76,77732.53,0.0,1.0,0.0,0.00045]
[1779061006162,65.76,77728.09,0.0,1.0,0.0,0.00046]
[1779061007169,65.76,77724.27,0.0,1.0,0.0,0.00046]
[1779061008176,65.76,77720.44,0.0,1.0,0.0,0.00047]
[1779061010191,65.76,77722.06,0.0,1.0,0.0,0.00047]
[1779061012205,65.76,77724.3,0.0,1.0,0.0,0.00046]
[1779061013212,65.76,77731.61,0.0,1.0,0.0,0.00045]
[1779061014219,65.76,77736.74,0.0,1.0,0.0,0.00045]
[1779061018247,65.76,77741.46,0.0,1.0,0.0,0.00044]
[1779061019254,65.76,77743.11,0.0,1.0,0.0,0.00044]
[1779061020261,65.76,77745.12,0.0,1.0,0.0,0.00044]
[1779061021268,65.76,77752.61,0.0,1.0,0.0,0.00043]
[1779061022275,65.76,77757.88,0.0,1.0,0.0,0.00042]
[1779061023282,65.76,77759.2,0.0,1.0,0.0,0.00042]
[1779061024289,65.76,77760.85,0.0,1.0,0.0,0.00042]
[1779061025297,65.76,77767.58,0.0,1.0,0.0,0.00041]
[1779061026303,65.76,77775.91,0.0,1.0,0.0,0.0004]
[1779061027311,65.76,77779.78,0.0,1.0,0.0,0.0004]
[1779061028318,65.76,77781.43,0.0,1.0,0.0,0.00039]
[1779061029328,65.76,77788.25,0.0,1.0,0.0,0.00039]
[1779061030333,65.76,77792.56,0.0,1.0,0.0,0.00038]
[1779061031340,65.76,77787.02,0.0,1.0,0.0,0.00039]
[1779061033354,65.76,77789.03,0.0,1.0,0.0,0.00039]
[1779061035368,65.76,77791.05,0.0,1.0,0.0,0.00038]
[1779061039396,65.76,77789.83,0.0,1.0,0.0,0.00039]
[1779061040403,65.76,77791.64,0.0,1.0,0.0,0.00038]
[1779061043424,65.76,77790.33,0.0,1.0,0.0,0.00038]
[1779061048460,65.76,77789.63,0.0,1.0,0.0,0.00039]
[1779061049467,65.76,77792.81,0.0,1.0,0.0,0.00038]
[1779061050474,65.76,77795.17,0.0,1.0,0.0,0.00038]
[1779061050874,65.76,77795.17,0.0,1.0,0.0,0.00038]
[1779061051059,65.76,77795.17,0.0,1.0,0.0,0.00038]
[1779061051481,65.76,77797.27,0.0,1.0,0.0,0.00037]
[1779061056516,65.76,77797.19,0.0,1.0,0.0,0.00037]
[1779061061551,65.76,77797.22,0.0,1.0,0.0,0.00037]
[1779061066586,65.76,77797.56,0.0,1.0,0.0,0.00037]
[1779061071622,65.76,77797.58,0.0,1.0,0.0,0.00037]
[1779061073636,65.76,77793.95,0.0,1.0,0.0,0.00037]
[1779061074643,65.76,77791.95,0.0,1.0,0.0,0.00037]
[1779061075650,65.76,77796.08,0.0,1.0,0.0,0.00037]
[1779061076657,65.76,77798.21,0.0,1.0,0.0,0.00037]
[1779061081694,65.76,77798.45,0.0,1.0,0.0,0.00037]
[1779061085722,65.76,77794.59,0.0,1.0,0.0,0.00037]
[1779061086729,65.76,77793.35,0.0,1.0,0.0,0.00037]
[1779061088744,65.76,77786.9,0.0,1.0,0.0,0.00038]
[1779061089751,65.76,77778.64,0.0,1.0,0.0,0.00039]
[1779061090758,65.76,77777.43,0.0,1.0,0.0,0.00039]
[1779061091765,65.76,77773.91,0.0,1.0,0.0,0.00039]
[1779061092772,65.76,77765.53,0.0,1.0,0.0,0.0004]
[1779061093779,65.76,77750.19,0.0,1.0,0.0,0.00042]
[1779061094786,65.76,77742.93,0.0,1.0,0.0,0.00043]
[1779061095793,65.76,77738.83,0.0,1.0,0.0,0.00044]
[1779061096800,65.76,77741.57,0.0,1.0,0.0,0.00043]
[1779061097807,65.76,77745.42,0.0,1.0,0.0,0.00043]
[1779061099821,65.76,77744.05,0.0,1.0,0.0,0.00043]
[1779061100829,65.76,77740.11,0.0,1.0,0.0,0.00043]
[1779061101836,65.76,77737.81,0.0,1.0,0.0,0.00044]
[1779061104857,65.76,77743.17,0.0,1.0,0.0,0.00043]
[1779061105865,65.76,77751.8,0.0,1.0,0.0,0.00042]
[1779061106871,65.76,77753.16,0.0,1.0,0.0,0.00042]
[1779061108885,65.76,77755.24,0.0,1.0,0.0,0.00042]
[1779061110595,65.76,77756.5,0.0,1.0,0.0,0.00041]
[1779061111906,65.76,77756.69,0.0,1.0,0.0,0.00041]
[1779061116942,65.76,77756.92,0.0,1.0,0.0,0.00041]
[1779061118998,65.76,77756.92,0.0,1.0,0.0,0.00041]
[1779061119067,65.76,77756.92,0.0,1.0,0.0,0.00041]
[1779061119099,65.76,77757.58,0.0,1.0,0.0,0.0004]
[1779061122984,65.76,77756.32,0.0,1.0,0.0,0.00041]
[1779061128019,65.76,77756.33,0.0,1.0,0.0,0.00041]
[1779061129026,65.76,77758.08,0.0,1.0,0.0,0.0004]
[1779061134061,65.76,77757.93,0.0,1.0,0.0,0.0004]
[1779061139096,65.76,77757.35,0.0,1.0,0.0,0.0004]
[1779061140103,65.76,77753.64,0.0,1.0,0.0,0.00041]
[1779061141110,65.76,77748.49,0.0,1.0,0.0,0.00042]
[1779061144131,65.76,77746.37,0.0,1.0,0.0,0.00042]
[1779061145138,65.76,77744.42,0.0,1.0,0.0,0.00042]
[1779061146145,65.76,77741.96,0.0,1.0,0.0,0.00042]
[1779061148159,65.76,77734.06,0.0,1.0,0.0,0.00043]
[1779061149512,65.76,77732.53,0.0,1.0,0.0,0.00043]
[1779061151180,65.76,77729.17,0.0,1.0,0.0,0.00044]
[1779061153194,65.76,77727.23,0.0,1.0,0.0,0.00044]
[1779061159237,65.76,77727.37,0.0,1.0,0.0,0.00044]
[1779061160244,65.76,77725.26,0.0,1.0,0.0,0.00044]
[1779061161251,65.76,77719.22,0.0,1.0,0.0,0.00045]
[1779061162429,65.76,77719.22,0.0,1.0,0.0,0.00045]
[1779061162561,65.76,77719.22,0.0,1.0,0.0,0.00045]
[1779061162565,65.76,77712.38,0.0,1.0,0.0,0.00046]
[1779061163265,65.76,77704.38,0.0,1.0,0.0,0.00047]
[1779061164272,65.76,77700.61,0.0,1.0,0.0,0.00048]
[1779061165280,65.76,77694.32,0.0,1.0,0.0,0.00048]
[1779061166286,65.76,77691.27,0.0,1.0,0.0,0.00049]
[1779061167306,65.76,77692.51,0.0,1.0,0.0,0.00049]
[1779061168310,65.76,77696.22,0.0,1.0,0.0,0.00048]
[1779061169317,65.76,77698.01,0.0,1.0,0.0,0.00048]
[1779061170324,65.76,77700.3,0.0,1.0,0.0,0.00048]
[1779061171380,65.76,77700.3,0.0,1.0,0.0,0.00048]
[1779061171565,65.76,77700.3,0.0,1.0,0.0,0.00048]
[1779061171611,65.76,77700.72,0.0,1.0,0.0,0.00047]
[1779061175359,65.76,77699.41,0.0,1.0,0.0,0.00047]
[1779061179387,65.76,77696.68,0.0,1.0,0.0,0.00047]
[1779061180394,65.76,77695.29,0.0,1.0,0.0,0.00047]
[1779061182408,65.76,77696.65,0.0,1.0,0.0,0.00047]
[1779061183415,65.76,77698.49,0.0,1.0,0.0,0.00047]
[1779061185429,65.76,77700.88,0.0,1.0,0.0,0.00046]
[1779061186436,65.76,77703.18,0.0,1.0,0.0,0.00046]
[1779061187197,65.76,77703.18,0.0,1.0,0.0,0.00046]
[1779061187311,65.76,77703.18,0.0,1.0,0.0,0.00046]
[1779061187443,65.76,77703.42,0.0,1.0,0.0,0.00046]
[1779061189458,65.76,77702.19,0.0,1.0,0.0,0.00046]
[1779061194493,65.76,77701.88,0.0,1.0,0.0,0.00046]
[1779061197514,65.76,77700.46,0.0,1.0,0.0,0.00047]
[1779061198521,65.76,77699.06,0.0,1.0,0.0,0.00047]
[1779061199528,65.76,77697.31,0.0,1.0,0.0,0.00047]
[1779061200535,65.76,77698.77,0.0,1.0,0.0,0.00047]
[1779061205570,65.76,77699.51,0.0,1.0,0.0,0.00047]
[1779061210605,65.76,77699.64,0.0,1.0,0.0,0.00047]
[1779061212619,65.76,77698.21,0.0,1.0,0.0,0.00047]
[1779061213626,65.76,77702.31,0.0,1.0,0.0,0.00046]
[1779061214633,65.76,77701.02,0.0,1.0,0.0,0.00046]
[1779061215640,65.76,77699.61,0.0,1.0,0.0,0.00047]
[1779061218665,65.76,77693.54,0.0,1.0,0.0,0.00047]
[1779061221686,65.76,77672.99,0.0,1.0,0.0,0.0005]
[1779061221957,65.76,77672.99,0.0,1.0,0.0,0.0005]
[1779061222169,65.76,77672.99,0.0,1.0,0.0,0.0005]
[1779061222693,65.76,77658.86,0.0,1.0,0.0,0.00052]
[1779061223702,65.76,77646.33,0.0,1.0,0.0,0.00054]
[1779061224201,65.76,77646.33,0.0,1.0,0.0,0.00054]
[1779061224709,65.76,77639.62,0.0,1.0,0.0,0.00055]
[1779061225474,65.76,77639.62,0.0,1.0,0.0,0.00055]
[1779061225717,65.76,77629.94,0.0,0.99999,0.0,0.00057]
[1779061226738,65.76,77602.01,0.0,0.99999,0.0,0.00061]
[1779061227147,65.76,77602.01,0.0,0.99999,0.0,0.00061]
[1779061227748,65.76,77498.08,0.0,0.99999,0.0,0.00082]
[1779061228500,65.76,77498.08,0.0,0.99999,0.0,0.00082]
[1779061229022,65.76,77498.08,0.0,0.99999,0.0,0.00082]
[1779061228577,65.76,77498.08,0.0,0.99999,0.0,0.00082]
[1779061229393,65.76,77435.52,0.0,0.99999,0.0,0.00097]
[1779061230509,65.76,77435.52,0.0,0.99999,0.0,0.00097]
[1779061230780,65.76,77375.52,0.0,0.99999,0.0,0.00114]
[1779061231791,65.76,77307.42,0.0,0.99999,0.0,0.00134]
[1779061232797,65.76,77289.43,0.0,0.99999,0.0,0.00141]
[1779061233806,65.76,77285.55,0.0,0.99999,0.0,0.00142]
[1779061234763,65.76,77285.55,0.0,0.99999,0.0,0.00142]
[1779061234824,65.76,77297.03,0.0,0.99999,0.0,0.00138]
[1779061235389,65.76,77297.03,0.0,0.99999,0.0,0.00138]
[1779061235831,65.76,77285.55,0.0,0.99999,0.0,0.00142]
[1779061236854,65.76,77263.6,0.0,0.99999,0.0,0.00151]
[1779061237861,65.76,77242.17,0.0,0.99998,0.0,0.0016]
[1779061238863,65.76,77253.23,0.0,0.99999,0.0,0.00155]
[1779061239237,65.76,77253.23,0.0,0.99999,0.0,0.00155]
[1779061239337,65.76,77253.23,0.0,0.99999,0.0,0.00155]
[1779061239874,65.76,77290.6,0.0,0.99999,0.0,0.0014]
[1779061240902,65.76,77273.42,0.0,0.99999,0.0,0.00147]
[1779061241899,65.76,77257.91,0.0,0.99999,0.0,0.00153]
[1779061242906,65.76,77253.03,0.0,0.99999,0.0,0.00155]
[1779061243282,65.76,77253.03,0.0,0.99999,0.0,0.00155]
[1779061243893,65.76,77253.03,0.0,0.99999,0.0,0.00155]
[1779061243915,65.76,77223.69,0.0,0.99998,0.0,0.00168]
[1779061244981,65.76,77206.17,0.0,0.99998,0.0,0.00176]
[1779061245945,65.76,77213.51,0.0,0.99998,0.0,0.00172]
[1779061247278,65.76,77213.51,0.0,0.99998,0.0,0.00172]
[1779061247396,65.76,77213.51,0.0,0.99998,0.0,0.00172]
[1779061247540,65.76,77213.51,0.0,0.99998,0.0,0.00172]
[1779061247613,65.76,77213.51,0.0,0.99998,0.0,0.00172]
[1779061247650,65.76,77229.59,0.0,0.99998,0.0,0.00165]
[1779061247967,65.76,77217.67,0.0,0.99998,0.0,0.0017]
[1779061248974,65.76,77221.05,0.0,0.99998,0.0,0.00169]
[1779061251358,65.76,77218.45,0.0,0.99998,0.0,0.0017]
[1779061251509,65.76,77218.45,0.0,0.99998,0.0,0.0017]
[1779061251757,65.76,77218.45,0.0,0.99998,0.0,0.0017]
[1779061251830,65.76,77218.45,0.0,0.99998,0.0,0.0017]
[1779061251931,65.76,77209.55,0.0,0.99998,0.0,0.00174]
[1779061252005,65.76,77198.05,0.0,0.99998,0.0,0.0018]
[1779061253008,65.76,77189.7,0.0,0.99998,0.0,0.00184]
[1779061254015,65.76,77207.79,0.0,0.99998,0.0,0.00175]
[1779061255345,65.76,77207.79,0.0,0.99998,0.0,0.00175]
[1779061255431,65.76,77207.79,0.0,0.99998,0.0,0.00175]
[1779061255614,65.76,77207.79,0.0,0.99998,0.0,0.00175]
[1779061255638,65.76,77207.79,0.0,0.99998,0.0,0.00175]
[1779061255726,65.76,77222.8,0.0,0.99998,0.0,0.00168]
[1779061258044,65.76,77204.51,0.0,0.99998,0.0,0.00176]
[1779061259374,65.76,77204.51,0.0,0.99998,0.0,0.00176]
[1779061259448,65.76,77204.51,0.0,0.99998,0.0,0.00176]
[1779061259672,65.76,77204.51,0.0,0.99998,0.0,0.00176]
[1779061259840,65.76,77204.51,0.0,0.99998,0.0,0.00176]
[1779061259880,65.76,77189.07,0.0,0.99998,0.0,0.00184]
[1779061260058,65.76,77198.31,0.0,0.99998,0.0,0.00179]
[1779061261065,65.76,77204.63,0.0,0.99998,0.0,0.00176]
[1779061262081,65.76,77187.98,0.0,0.99998,0.0,0.00184]
[1779061263438,65.76,77187.98,0.0,0.99998,0.0,0.00184]
[1779061263609,65.76,77187.98,0.0,0.99998,0.0,0.00184]
[1779061263857,65.76,77187.98,0.0,0.99998,0.0,0.00184]
[1779061263955,65.76,77197.77,0.0,0.99998,0.0,0.0018]
[1779061264148,65.76,77197.77,0.0,0.99998,0.0,0.0018]
[1779061264175,65.76,77206.46,0.0,0.99998,0.0,0.00176]
[1779061265107,65.82,77200.24,0.0,0.99998,0.0,0.00181]
[1779061267557,65.87,77202.33,0.0,0.99998,0.0,0.00183]
[1779061267687,65.87,77202.33,0.0,0.99998,0.0,0.00183]
[1779061267842,65.87,77202.33,0.0,0.99998,0.0,0.00183]
[1779061267954,65.87,77202.33,0.0,0.99998,0.0,0.00183]
[1779061270144,65.99,77193.37,0.0,0.99998,0.0,0.00193]
[1779061271585,65.99,77193.37,0.0,0.99998,0.0,0.00193]
[1779061271691,65.99,77193.37,0.0,0.99998,0.0,0.00193]
[1779061271951,65.99,77193.37,0.0,0.99998,0.0,0.00193]
[1779061271706,66.09,77163.97,0.0,0.99998,0.0,0.00213]
[1779061272083,66.09,77163.97,0.0,0.99998,0.0,0.00213]
[1779061272157,66.09,77163.25,0.0,0.99998,0.0,0.00214]
[1779061274171,66.18,77176.03,0.0,0.99998,0.0,0.00212]
[1779061275740,66.18,77176.03,0.0,0.99998,0.0,0.00212]
[1779061275797,66.27,77176.13,0.0,0.99998,0.0,0.00216]
[1779061276011,66.27,77176.13,0.0,0.99998,0.0,0.00216]
[1779061276395,66.27,77176.13,0.0,0.99998,0.0,0.00216]
[1779061276473,66.27,77176.13,0.0,0.99998,0.0,0.00216]
[1779061276569,66.27,77181.14,0.0,0.99998,0.0,0.00214]
[1779061278206,66.36,77175.92,0.0,0.99998,0.0,0.00222]
[1779061279213,66.41,77167.38,0.0,0.99998,0.0,0.00229]
[1779061280223,66.44,77168.87,0.0,0.99998,0.0,0.00231]
[1779061282238,66.52,77179.73,0.0,0.99998,0.0,0.00229]
[1779061283245,66.53,77164.24,0.0,0.99998,0.0,0.00238]
[1779061284184,66.53,77164.24,0.0,0.99998,0.0,0.00238]
[1779061284216,66.53,77164.24,0.0,0.99998,0.0,0.00238]
[1779061284463,66.53,77164.24,0.0,0.99998,0.0,0.00238]
[1779061284553,66.53,77164.24,0.0,0.99998,0.0,0.00238]
[1779061284566,66.56,77137.27,0.0,0.99997,0.0,0.00257]
[1779061285274,66.59,77129.88,0.0,0.99997,0.0,0.00264]
[1779061286277,66.61,77140.22,0.0,0.99997,0.0,0.00258]
[1779061287284,66.64,77145.39,0.0,0.99997,0.0,0.00257]
[1779061288184,66.64,77145.39,0.0,0.99997,0.0,0.00257]
[1779061288300,66.64,77145.39,0.0,0.99997,0.0,0.00257]
[1779061288520,66.64,77145.39,0.0,0.99997,0.0,0.00257]
[1779061288644,66.64,77145.39,0.0,0.99997,0.0,0.00257]
[1779061288691,66.66,77130.87,0.0,0.99997,0.0,0.00268]
[1779061289298,66.68,77110.68,0.0,0.99997,0.0,0.00284]
[1779061290315,66.7,77106.04,0.0,0.99997,0.0,0.00288]
[1779061291323,66.71,77097.82,0.0,0.99997,0.0,0.0029]
[1779061292212,66.71,77097.82,0.0,0.99997,0.0,0.0029]
[1779061292274,66.71,77097.82,0.0,0.99997,0.0,0.0029]
[1779061292565,66.71,77097.82,0.0,0.99997,0.0,0.0029]
[1779061292661,66.71,77097.82,0.0,0.99997,0.0,0.0029]
[1779061292704,66.72,77085.88,0.0,0.99997,0.0,0.00299]
[1779061293336,66.72,77064.96,0.0,0.99997,0.0,0.00316]
[1779061294343,66.72,77060.32,0.0,0.99997,0.0,0.00319]
[1779061295365,66.72,77074.11,0.0,0.99997,0.0,0.00308]
[1779061296244,66.72,77074.11,0.0,0.99997,0.0,0.00308]
[1779061296497,66.72,77074.11,0.0,0.99997,0.0,0.00308]
[1779061296511,66.72,77066.25,0.0,0.99997,0.0,0.00315]
[1779061297040,66.72,77066.25,0.0,0.99997,0.0,0.00315]
[1779061297287,66.72,77066.25,0.0,0.99997,0.0,0.00315]
[1779061297375,66.72,77046.09,0.0,0.99997,0.0,0.00331]
[1779061298384,66.72,77023.52,0.0,0.99996,0.0,0.0035]
[1779061299408,66.72,77003.87,0.0,0.99996,0.0,0.00368]
[1779061300640,66.72,77003.87,0.0,0.99996,0.0,0.00368]
[1779061301028,66.72,77003.87,0.0,0.99996,0.0,0.00368]
[1779061300709,66.72,76975.9,0.0,0.99996,0.0,0.00394]
[1779061301450,66.72,76964.95,0.0,0.99996,0.0,0.00405]
[1779061302419,66.72,76968.69,0.0,0.99996,0.0,0.00401]
[1779061303427,66.72,76975.4,0.0,0.99996,0.0,0.00395]
[1779061304593,66.72,76975.4,0.0,0.99996,0.0,0.00395]
[1779061304862,66.72,76975.4,0.0,0.99996,0.0,0.00395]
[1779061305019,66.72,76975.4,0.0,0.99996,0.0,0.00395]
[1779061305131,66.72,76975.4,0.0,0.99996,0.0,0.00395]
[1779061304961,66.72,76967.85,0.0,0.99996,0.0,0.00402]
[1779061305447,66.72,76955.43,0.0,0.99996,0.0,0.00415]
[1779061307455,66.72,76939.29,0.0,0.99996,0.0,0.00432]
[1779061308780,66.72,76939.29,0.0,0.99996,0.0,0.00432]
[1779061308867,66.72,76915.56,0.0,0.99995,0.0,0.00458]
[1779061309079,66.72,76915.56,0.0,0.99995,0.0,0.00458]
[1779061309470,66.72,76910.22,0.0,0.99995,0.0,0.00464]
[1779061310477,66.72,76932.52,0.0,0.99996,0.0,0.00439]
[1779061311485,66.72,76947.28,0.0,0.99996,0.0,0.00423]
[1779061312871,66.72,76947.28,0.0,0.99996,0.0,0.00423]
[1779061312961,66.72,76940.62,0.0,0.99996,0.0,0.0043]
[1779061313945,66.72,76940.62,0.0,0.99996,0.0,0.0043]
[1779061314045,66.72,76927.06,0.0,0.99995,0.0,0.00445]
[1779061314535,66.72,76908.03,0.0,0.99995,0.0,0.00466]
[1779061315535,66.72,76889.44,0.0,0.99995,0.0,0.00488]
[1779061316541,66.72,76836.61,0.0,0.99994,0.0,0.00555]
[1779061317892,66.72,76836.61,0.0,0.99994,0.0,0.00555]
[1779061318001,66.72,76808.77,0.0,0.99994,0.0,0.00594]
[1779061318161,66.72,76808.77,0.0,0.99994,0.0,0.00594]
[1779061318562,66.72,76770.0,0.0,0.99993,0.0,0.00652]
[1779061319579,66.72,76767.26,0.0,0.99993,0.0,0.00657]
[1779061320633,66.72,76818.55,0.0,0.99994,0.0,0.0058]
[1779061321644,66.72,76866.25,0.0,0.99995,0.0,0.00517]
[1779061322903,66.72,76866.25,0.0,0.99995,0.0,0.00517]
[1779061322931,66.72,76886.23,0.0,0.99995,0.0,0.00492]
[1779061323457,66.72,76886.23,0.0,0.99995,0.0,0.00492]
[1779061323654,66.72,76889.17,0.0,0.99995,0.0,0.00488]
[1779061324668,66.72,76855.21,0.0,0.99995,0.0,0.00531]
[1779061325674,66.72,76842.78,0.0,0.99994,0.0,0.00547]
[1779061326692,66.72,76817.13,0.0,0.99994,0.0,0.00582]
[1779061327247,66.72,76817.13,0.0,0.99994,0.0,0.00582]
[1779061327711,66.72,76803.88,0.0,0.99994,0.0,0.00601]
[1779061328718,66.72,76805.57,0.0,0.99994,0.0,0.00599]
[1779061329725,66.72,76817.25,0.0,0.99994,0.0,0.00582]
[1779061330732,66.72,76810.99,0.0,0.99994,0.0,0.00591]
[1779061331130,66.72,76810.99,0.0,0.99994,0.0,0.00591]
[1779061331289,66.72,76810.99,0.0,0.99994,0.0,0.00591]
[1779061331743,66.72,76839.93,0.0,0.99994,0.0,0.00551]
[1779061332750,66.72,76872.85,0.0,0.99995,0.0,0.00508]
[1779061333757,66.72,76883.67,0.0,0.99995,0.0,0.00495]
[1779061334764,66.72,76887.01,0.0,0.99995,0.0,0.00491]
[1779061335116,66.72,76887.01,0.0,0.99995,0.0,0.00491]
[1779061335446,66.72,76887.01,0.0,0.99995,0.0,0.00491]
[1779061335835,66.72,76887.01,0.0,0.99995,0.0,0.00491]
[1779061335857,66.72,76898.64,0.0,0.99995,0.0,0.00477]
[1779061336790,66.72,76897.67,0.0,0.99995,0.0,0.00478]
[1779061337796,66.72,76914.52,0.0,0.99995,0.0,0.00459]
[1779061338803,66.72,76914.25,0.0,0.99995,0.0,0.00459]
[1779061339616,66.72,76914.25,0.0,0.99995,0.0,0.00459]
[1779061339795,66.72,76914.25,0.0,0.99995,0.0,0.00459]
[1779061339810,66.72,76901.25,0.0,0.99995,0.0,0.00474]
[1779061340523,66.72,76901.25,0.0,0.99995,0.0,0.00474]
[1779061340584,66.72,76901.25,0.0,0.99995,0.0,0.00474]
[1779061340828,66.72,76894.79,0.0,0.99995,0.0,0.00482]
[1779061341834,66.72,76909.37,0.0,0.99995,0.0,0.00465]
[1779061342841,66.72,76920.6,0.0,0.99995,0.0,0.00452]
[1779061343848,66.72,76926.65,0.0,0.99995,0.0,0.00445]
[1779061344458,66.72,76926.65,0.0,0.99995,0.0,0.00445]
[1779061344526,66.72,76926.65,0.0,0.99995,0.0,0.00445]
[1779061344765,66.72,76926.65,0.0,0.99995,0.0,0.00445]
[1779061344871,66.72,76926.65,0.0,0.99995,0.0,0.00445]
[1779061344913,66.72,76935.84,0.0,0.99996,0.0,0.00435]
[1779061345871,66.72,76946.32,0.0,0.99996,0.0,0.00424]
[1779061346877,66.72,76954.23,0.0,0.99996,0.0,0.00416]
[1779061347885,66.72,76944.09,0.0,0.99996,0.0,0.00427]
[1779061348569,66.72,76944.09,0.0,0.99996,0.0,0.00427]
[1779061348898,66.72,76956.09,0.0,0.99996,0.0,0.00414]
[1779061349899,66.72,76962.02,0.0,0.99996,0.0,0.00408]
[1779061350579,66.72,76962.02,0.0,0.99996,0.0,0.00408]
[1779061350909,66.72,76962.02,0.0,0.99996,0.0,0.00408]
[1779061350923,66.72,76969.71,0.0,0.99996,0.0,0.004]
[1779061352921,66.72,76984.9,0.0,0.99996,0.0,0.00379]
[1779061353928,66.72,76996.2,0.0,0.99996,0.0,0.00369]
[1779061354815,66.72,76996.2,0.0,0.99996,0.0,0.00369]
[1779061354936,66.72,77019.46,0.0,0.99997,0.0,0.00348]
[1779061355685,66.72,77019.46,0.0,0.99997,0.0,0.00348]
[1779061355952,66.72,77035.85,0.0,0.99997,0.0,0.00334]
[1779061356952,66.72,77042.6,0.0,0.99997,0.0,0.00328]
[1779061357960,66.72,77051.8,0.0,0.99997,0.0,0.00321]
[1779061359591,66.72,77054.9,0.0,0.99997,0.0,0.00318]
[1779061359705,66.72,77054.9,0.0,0.99997,0.0,0.00318]
[1779061359974,66.72,77046.89,0.0,0.99997,0.0,0.00325]
[1779061360249,66.72,77046.89,0.0,0.99997,0.0,0.00325]
[1779061360273,66.72,77046.89,0.0,0.99997,0.0,0.00325]
[1779061360994,66.72,77024.04,0.0,0.99997,0.0,0.00344]
[1779061363016,66.72,77019.36,0.0,0.99997,0.0,0.00348]
[1779061363830,66.72,77019.36,0.0,0.99997,0.0,0.00348]
[1779061363907,66.72,77019.36,0.0,0.99997,0.0,0.00348]
[1779061364026,66.72,77012.11,0.0,0.99996,0.0,0.00354]
[1779061364223,66.72,77012.11,0.0,0.99996,0.0,0.00354]
[1779061364316,66.72,77012.11,0.0,0.99996,0.0,0.00354]
[1779061365030,66.72,77002.13,0.0,0.99996,0.0,0.00363]
[1779061367049,66.72,76999.72,0.0,0.99996,0.0,0.00366]
[1779061367875,66.72,76999.72,0.0,0.99996,0.0,0.00366]
[1779061367971,66.72,76999.72,0.0,0.99996,0.0,0.00366]
[1779061368054,66.72,77006.88,0.0,0.99996,0.0,0.00359]
[1779061369061,66.72,77005.46,0.0,0.99996,0.0,0.0036]
[1779061369896,66.72,77005.46,0.0,0.99996,0.0,0.0036]
[1779061370145,66.72,77005.46,0.0,0.99996,0.0,0.0036]
[1779061370073,66.72,77016.88,0.0,0.99996,0.0,0.0035]
[1779061371075,66.72,77046.34,0.0,0.99997,0.0,0.00325]
[1779061372082,66.72,77050.48,0.0,0.99997,0.0,0.00322]
[1779061373089,66.72,77038.65,0.0,0.99997,0.0,0.00332]
[1779061373608,66.72,77038.65,0.0,0.99997,0.0,0.00332]
[1779061373793,66.72,77038.65,0.0,0.99997,0.0,0.00332]
[1779061375112,66.72,77060.21,0.0,0.99997,0.0,0.00314]
[1779061376117,66.72,77071.53,0.0,0.99997,0.0,0.00305]
[1779061377125,66.72,77082.37,0.0,0.99997,0.0,0.00297]
[1779061377661,66.72,77082.37,0.0,0.99997,0.0,0.00297]
[1779061377879,66.72,77082.37,0.0,0.99997,0.0,0.00297]
[1779061378128,66.72,77082.37,0.0,0.99997,0.0,0.00297]
[1779061378137,66.72,77094.17,0.0,0.99997,0.0,0.00288]
[1779061378252,66.72,77094.17,0.0,0.99997,0.0,0.00288]
[1779061379144,66.72,77116.48,0.0,0.99997,0.0,0.00272]
[1779061381840,66.72,77121.95,0.0,0.99997,0.0,0.00269]
[1779061381888,66.72,77121.95,0.0,0.99997,0.0,0.00269]
[1779061381932,66.72,77094.64,0.0,0.99997,0.0,0.00288]
[1779061382833,66.72,77094.64,0.0,0.99997,0.0,0.00288]
[1779061382883,66.72,77094.64,0.0,0.99997,0.0,0.00288]
[1779061382936,66.72,77072.43,0.0,0.99997,0.0,0.00305]
[1779061383173,66.72,77070.96,0.0,0.99997,0.0,0.00306]
[1779061386741,66.72,77070.05,0.0,0.99997,0.0,0.00306]
[1779061386880,66.72,77070.05,0.0,0.99997,0.0,0.00306]
[1779061387062,66.72,77070.05,0.0,0.99997,0.0,0.00306]
[1779061387076,66.72,77060.69,0.0,0.99997,0.0,0.00314]
[1779061387265,66.72,77060.69,0.0,0.99997,0.0,0.00314]
[1779061387280,66.72,77082.81,0.0,0.99997,0.0,0.00297]
[1779061388215,66.72,77084.83,0.0,0.99997,0.0,0.00295]
[1779061390759,66.72,77078.33,0.0,0.99997,0.0,0.003]
[1779061390988,66.72,77078.33,0.0,0.99997,0.0,0.003]
[1779061391047,66.72,77080.16,0.0,0.99997,0.0,0.00299]
[1779061391237,66.72,77089.57,0.0,0.99997,0.0,0.00292]
[1779061392243,66.72,77108.16,0.0,0.99997,0.0,0.00278]
[1779061393250,66.72,77112.26,0.0,0.99997,0.0,0.00275]
[1779061395156,66.72,77112.26,0.0,0.99997,0.0,0.00275]
[1779061394257,66.72,77100.14,0.0,0.99997,0.0,0.00284]
[1779061395285,66.72,77100.14,0.0,0.99997,0.0,0.00284]
[1779061395286,66.72,77094.33,0.0,0.99997,0.0,0.00288]
[1779061396271,66.72,77089.41,0.0,0.99997,0.0,0.00292]
[1779061397278,66.72,77093.07,0.0,0.99997,0.0,0.00289]
[1779061398285,66.72,77099.87,0.0,0.99997,0.0,0.00284]
[1779061399292,66.72,77091.66,0.0,0.99997,0.0,0.0029]
[1779061400972,66.72,77091.66,0.0,0.99997,0.0,0.0029]
[1779061400986,66.72,77088.38,0.0,0.99997,0.0,0.00293]
[1779061401306,66.72,77092.63,0.0,0.99997,0.0,0.00289]
[1779061402958,66.72,77092.63,0.0,0.99997,0.0,0.00289]
[1779061403192,66.72,77087.51,0.0,0.99997,0.0,0.00293]
[1779061405334,66.72,77073.19,0.0,0.99997,0.0,0.00304]
[1779061406810,66.72,77073.19,0.0,0.99997,0.0,0.00304]
[1779061406881,66.72,77073.19,0.0,0.99997,0.0,0.00304]
[1779061406977,66.72,77066.5,0.0,0.99997,0.0,0.00309]
[1779061407558,66.72,77066.5,0.0,0.99997,0.0,0.00309]
[1779061407641,66.72,77075.9,0.0,0.99997,0.0,0.00302]
[1779061408830,66.72,77075.9,0.0,0.99997,0.0,0.00302]
[1779061409066,66.72,77075.9,0.0,0.99997,0.0,0.00302]
[1779061409166,66.72,77086.65,0.0,0.99997,0.0,0.00294]
[1779061409362,66.72,77090.44,0.0,0.99997,0.0,0.00291]
[1779061411009,66.72,77090.44,0.0,0.99997,0.0,0.00291]
[1779061411108,66.72,77090.44,0.0,0.99997,0.0,0.00291]
[1779061411085,66.72,77099.53,0.0,0.99997,0.0,0.0028]
[1779061411376,66.72,77120.01,0.0,0.99997,0.0,0.00265]
[1779061412383,66.72,77131.03,0.0,0.99997,0.0,0.00258]
[1779061413390,66.72,77142.73,0.0,0.99998,0.0,0.0025]
[1779061414783,66.72,77142.73,0.0,0.99998,0.0,0.0025]
[1779061414846,66.72,77142.73,0.0,0.99998,0.0,0.0025]
[1779061414892,66.72,77148.6,0.0,0.99998,0.0,0.00247]
[1779061415404,66.72,77154.22,0.0,0.99998,0.0,0.00243]
[1779061416824,66.72,77154.22,0.0,0.99998,0.0,0.00243]
[1779061416914,66.72,77154.22,0.0,0.99998,0.0,0.00243]
[1779061417015,66.72,77156.88,0.0,0.99998,0.0,0.00242]
[1779061417908,66.72,77156.88,0.0,0.99998,0.0,0.00242]
[1779061418015,66.72,77156.88,0.0,0.99998,0.0,0.00242]
[1779061418099,66.72,77144.28,0.0,0.99998,0.0,0.00249]
[1779061418425,66.72,77136.59,0.0,0.99997,0.0,0.00254]
[1779061420439,66.72,77126.45,0.0,0.99997,0.0,0.00261]
[1779061421809,66.72,77126.45,0.0,0.99997,0.0,0.00261]
[1779061421884,66.72,77126.45,0.0,0.99997,0.0,0.00261]
[1779061421896,66.72,77132.49,0.0,0.99997,0.0,0.00257]
[1779061422453,66.72,77138.44,0.0,0.99998,0.0,0.00253]
[1779061423462,66.72,77144.09,0.0,0.99998,0.0,0.0025]
[1779061424586,66.72,77144.09,0.0,0.99998,0.0,0.0025]
[1779061424749,66.72,77144.09,0.0,0.99998,0.0,0.0025]
[1779061424852,66.72,77156.67,0.0,0.99998,0.0,0.00242]
[1779061425485,66.72,77158.56,0.0,0.99998,0.0,0.0024]
[1779061428452,66.72,77156.44,0.0,0.99998,0.0,0.00242]
[1779061428785,66.72,77156.44,0.0,0.99998,0.0,0.00242]
[1779061428885,66.72,77155.58,0.0,0.99998,0.0,0.00242]
[1779061430068,66.72,77155.58,0.0,0.99998,0.0,0.00242]
[1779061430134,66.72,77155.58,0.0,0.99998,0.0,0.00242]
[1779061430204,66.72,77163.23,0.0,0.99998,0.0,0.00238]
[1779061431533,66.72,77152.22,0.0,0.99998,0.0,0.00244]
[1779061433151,66.72,77135.92,0.0,0.99997,0.0,0.00255]
[1779061433924,66.72,77135.92,0.0,0.99997,0.0,0.00255]
[1779061434092,66.72,77135.92,0.0,0.99997,0.0,0.00255]
[1779061434138,66.72,77124.38,0.0,0.99997,0.0,0.00262]
[1779061435037,66.72,77124.38,0.0,0.99997,0.0,0.00262]
[1779061435072,66.72,77124.38,0.0,0.99997,0.0,0.00262]
[1779061435132,66.72,77120.8,0.0,0.99997,0.0,0.00265]
[1779061435562,66.72,77105.9,0.0,0.99997,0.0,0.00275]
[1779061436569,66.72,77097.95,0.0,0.99997,0.0,0.00281]
[1779061438908,66.72,77103.19,0.0,0.99997,0.0,0.00277]
[1779061438967,66.72,77103.19,0.0,0.99997,0.0,0.00277]
[1779061439019,66.72,77108.11,0.0,0.99997,0.0,0.00273]
[1779061439590,66.72,77111.07,0.0,0.99997,0.0,0.00271]
[1779061440597,66.72,77112.65,0.0,0.99997,0.0,0.0027]
[1779061441406,66.72,77112.65,0.0,0.99997,0.0,0.0027]
[1779061441635,66.72,77112.65,0.0,0.99997,0.0,0.0027]
[1779061441741,66.72,77121.9,0.0,0.99997,0.0,0.00264]
[1779061442622,66.72,77134.58,0.0,0.99997,0.0,0.00256]
[1779061443628,66.72,77136.47,0.0,0.99997,0.0,0.00254]
[1779061444636,66.72,77145.39,0.0,0.99998,0.0,0.00249]
[1779061445321,66.72,77145.39,0.0,0.99998,0.0,0.00249]
[1779061445432,66.72,77145.39,0.0,0.99998,0.0,0.00249]
[1779061445642,66.72,77166.38,0.0,0.99998,0.0,0.00236]
[1779061446649,66.72,77166.23,0.0,0.99998,0.0,0.00236]
[1779061447342,66.72,77166.23,0.0,0.99998,0.0,0.00236]
[1779061447350,66.72,77166.23,0.0,0.99998,0.0,0.00236]
[1779061447535,66.72,77166.23,0.0,0.99998,0.0,0.00236]
[1779061447656,66.72,77169.74,0.0,0.99998,0.0,0.00234]
[1779061448663,66.72,77167.99,0.0,0.99998,0.0,0.00235]
[1779061449670,66.72,77164.25,0.0,0.99998,0.0,0.00237]
[1779061450677,66.72,77165.91,0.0,0.99998,0.0,0.00236]
[1779061451321,66.72,77165.91,0.0,0.99998,0.0,0.00236]
[1779061451330,66.72,77165.91,0.0,0.99998,0.0,0.00236]
[1779061451684,66.72,77168.37,0.0,0.99998,0.0,0.00234]
[1779061452691,66.72,77185.94,0.0,0.99998,0.0,0.00224]
[1779061453698,66.72,77192.62,0.0,0.99998,0.0,0.0022]
[1779061454705,66.72,77196.19,0.0,0.99998,0.0,0.00218]
[1779061455712,66.72,77197.38,0.0,0.99998,0.0,0.00218]
[1779061457472,66.72,77197.25,0.0,0.99998,0.0,0.00218]
[1779061457486,66.72,77197.25,0.0,0.99998,0.0,0.00218]
[1779061457726,66.72,77191.55,0.0,0.99998,0.0,0.00221]
[1779061458733,66.72,77178.9,0.0,0.99998,0.0,0.00228]
[1779061459740,66.72,77171.17,0.0,0.99998,0.0,0.00233]
[1779061460747,66.72,77161.79,0.0,0.99998,0.0,0.00238]
[1779061461306,66.72,77161.79,0.0,0.99998,0.0,0.00238]
[1779061461394,66.72,77161.79,0.0,0.99998,0.0,0.00238]
[1779061461754,66.72,77166.38,0.0,0.99998,0.0,0.00236]
[1779061462764,66.72,77189.79,0.0,0.99998,0.0,0.00222]
[1779061463771,66.72,77198.05,0.0,0.99998,0.0,0.00217]
[1779061464778,66.72,77200.66,0.0,0.99998,0.0,0.00216]
[1779061465785,66.72,77196.26,0.0,0.99998,0.0,0.00218]
[1779061466397,66.72,77196.26,0.0,0.99998,0.0,0.00218]
[1779061466794,66.72,77193.02,0.0,0.99998,0.0,0.0022]
[1779061467738,66.72,77193.02,0.0,0.99998,0.0,0.0022]
[1779061468049,66.72,77193.02,0.0,0.99998,0.0,0.0022]
[1779061468085,66.72,77243.56,0.0,0.99998,0.0,0.00193]
[1779061468812,66.72,77273.15,0.0,0.99998,0.0,0.00179]
[1779061469819,66.72,77283.85,0.0,0.99998,0.0,0.00174]
[1779061471047,66.72,77283.85,0.0,0.99998,0.0,0.00174]
[1779061471176,66.72,77283.85,0.0,0.99998,0.0,0.00174]
[1779061471235,66.72,77291.1,0.0,0.99998,0.0,0.00168]
[1779061471833,66.72,77286.23,0.0,0.99998,0.0,0.0017]
[1779061473077,66.72,77286.23,0.0,0.99998,0.0,0.0017]
[1779061473202,66.72,77286.23,0.0,0.99998,0.0,0.0017]
[1779061473163,66.72,77266.51,0.0,0.99998,0.0,0.00179]
[1779061474222,66.72,77266.51,0.0,0.99998,0.0,0.00179]
[1779061473854,66.72,77247.01,0.0,0.99998,0.0,0.00188]
[1779061474441,66.72,77247.01,0.0,0.99998,0.0,0.00188]
[1779061474859,66.72,77207.45,0.0,0.99998,0.0,0.00208]
[1779061475866,66.72,77191.42,0.0,0.99998,0.0,0.00217]
[1779061476873,66.72,77183.99,0.0,0.99998,0.0,0.00221]
[1779061477848,66.72,77183.99,0.0,0.99998,0.0,0.00221]
[1779061477880,66.72,77180.74,0.0,0.99998,0.0,0.00223]
[1779061478887,66.72,77168.14,0.0,0.99998,0.0,0.00231]
[1779061479829,66.72,77168.14,0.0,0.99998,0.0,0.00231]
[1779061479894,66.72,77158.2,0.0,0.99998,0.0,0.00236]
[1779061480284,66.72,77158.2,0.0,0.99998,0.0,0.00236]
[1779061480901,66.72,77157.96,0.0,0.99998,0.0,0.00237]
[1779061481908,66.72,77155.87,0.0,0.99998,0.0,0.00238]
[1779061483922,66.72,77161.25,0.0,0.99998,0.0,0.00235]
[1779061484929,66.72,77164.02,0.0,0.99998,0.0,0.00233]
[1779061486029,66.72,77164.02,0.0,0.99998,0.0,0.00233]
[1779061486115,66.72,77163.52,0.0,0.99998,0.0,0.00233]
[1779061486943,66.72,77165.0,0.0,0.99998,0.0,0.00232]
[1779061487950,66.72,77162.23,0.0,0.99998,0.0,0.00234]
[1779061488957,66.72,77164.27,0.0,0.99998,0.0,0.00233]
[1779061489965,66.72,77174.9,0.0,0.99998,0.0,0.00227]
[1779061490972,66.72,77179.05,0.0,0.99998,0.0,0.00224]
[1779061492986,66.72,77180.98,0.0,0.99998,0.0,0.00223]
[1779061495000,66.72,77178.81,0.0,0.99998,0.0,0.00224]
[1779061496008,66.72,77176.9,0.0,0.99998,0.0,0.00225]
[1779061497015,66.72,77180.14,0.0,0.99998,0.0,0.00224]
[1779061498022,66.72,77195.69,0.0,0.99998,0.0,0.00215]
[1779061499029,66.72,77199.41,0.0,0.99998,0.0,0.00213]
[1779061499815,66.72,77199.41,0.0,0.99998,0.0,0.00213]
[1779061500037,66.72,77201.79,0.0,0.99998,0.0,0.00211]
[1779061501044,66.72,77204.74,0.0,0.99998,0.0,0.0021]
[1779061501821,66.72,77204.74,0.0,0.99998,0.0,0.0021]
[1779061501935,66.72,77204.74,0.0,0.99998,0.0,0.0021]
[1779061502053,66.72,77198.91,0.0,0.99998,0.0,0.00213]
[1779061504082,66.72,77184.68,0.0,0.99998,0.0,0.00221]
[1779061504821,66.72,77184.68,0.0,0.99998,0.0,0.00221]
[1779061505171,66.72,77184.68,0.0,0.99998,0.0,0.00221]
[1779061505238,66.72,77161.55,0.0,0.99998,0.0,0.00234]
[1779061506093,66.72,77151.55,0.0,0.99998,0.0,0.00241]
[1779061507100,66.72,77143.96,0.0,0.99998,0.0,0.00245]
[1779061508108,66.72,77132.74,0.0,0.99998,0.0,0.00252]
[1779061508659,66.72,77132.74,0.0,0.99998,0.0,0.00252]
[1779061508730,66.72,77132.74,0.0,0.99998,0.0,0.00252]
[1779061509115,66.72,77135.95,0.0,0.99998,0.0,0.0025]
[1779061509389,66.72,77135.95,0.0,0.99998,0.0,0.0025]
[1779061510124,66.72,77155.41,0.0,0.99998,0.0,0.00238]
[1779061510813,66.72,77155.41,0.0,0.99998,0.0,0.00238]
[1779061510853,66.72,77155.41,0.0,0.99998,0.0,0.00238]
[1779061511131,66.72,77160.97,0.0,0.99998,0.0,0.00235]
[1779061512138,66.72,77156.93,0.0,0.99998,0.0,0.00237]
[1779061513146,66.72,77153.81,0.0,0.99998,0.0,0.00239]
[1779061514152,66.72,77148.02,0.0,0.99998,0.0,0.00243]
[1779061515295,66.72,77148.02,0.0,0.99998,0.0,0.00243]
[1779061515161,66.72,77140.35,0.0,0.99998,0.0,0.00248]
[1779061516166,66.72,77136.32,0.0,0.99998,0.0,0.0025]
[1779061517173,66.72,77139.11,0.0,0.99998,0.0,0.00248]
[1779061518180,66.72,77149.75,0.0,0.99998,0.0,0.00242]
[1779061519187,66.72,77163.12,0.0,0.99998,0.0,0.00234]
[1779061519967,66.72,77163.12,0.0,0.99998,0.0,0.00234]
[1779061520203,66.72,77171.08,0.0,0.99998,0.0,0.00229]
[1779061521207,66.72,77186.12,0.0,0.99998,0.0,0.0022]
[1779061523224,66.72,77184.01,0.0,0.99998,0.0,0.00221]
[1779061524315,66.72,77184.01,0.0,0.99998,0.0,0.00221]
[1779061524230,66.72,77180.13,0.0,0.99998,0.0,0.00224]
[1779061525237,66.72,77173.54,0.0,0.99998,0.0,0.00227]
[1779061526244,66.72,77174.77,0.0,0.99998,0.0,0.00227]
[1779061527255,66.72,77182.19,0.0,0.99998,0.0,0.00222]
[1779061528261,66.72,77188.51,0.0,0.99998,0.0,0.00219]
[1779061528442,66.72,77188.51,0.0,0.99998,0.0,0.00219]
[1779061529268,66.72,77207.46,0.0,0.99998,0.0,0.00208]
[1779061530276,66.72,77215.13,0.0,0.99998,0.0,0.00204]
[1779061531286,66.72,77215.13,0.0,0.99998,0.0,0.00204]
[1779061531336,66.72,77217.94,0.0,0.99998,0.0,0.00199]
[1779061531374,66.72,77217.94,0.0,0.99998,0.0,0.00199]
[1779061533296,66.72,77194.19,0.0,0.99998,0.0,0.00212]
[1779061534303,66.72,77179.88,0.0,0.99998,0.0,0.0022]
[1779061535310,66.72,77175.2,0.0,0.99998,0.0,0.00222]
[1779061536300,66.72,77175.2,0.0,0.99998,0.0,0.00222]
[1779061536317,66.72,77159.25,0.0,0.99998,0.0,0.00232]
[1779061536437,66.72,77159.25,0.0,0.99998,0.0,0.00232]
[1779061537324,66.72,77150.6,0.0,0.99998,0.0,0.00237]
[1779061538328,66.72,77150.6,0.0,0.99998,0.0,0.00237]
[1779061538342,66.72,77144.57,0.0,0.99998,0.0,0.00241]
[1779061538407,66.72,77144.57,0.0,0.99998,0.0,0.00241]
[1779061540345,66.72,77148.97,0.0,0.99998,0.0,0.00238]
[1779061542322,66.72,77148.97,0.0,0.99998,0.0,0.00238]
[1779061541352,66.72,77155.36,0.0,0.99998,0.0,0.00234]
[1779061542509,66.72,77155.36,0.0,0.99998,0.0,0.00234]
[1779061542610,66.72,77157.67,0.0,0.99998,0.0,0.00233]
[1779061543394,66.72,77147.25,0.0,0.99998,0.0,0.00239]
[1779061544373,66.72,77129.41,0.0,0.99998,0.0,0.0025]
[1779061545380,66.72,77117.83,0.0,0.99997,0.0,0.00258]
[1779061547413,66.72,77118.0,0.0,0.99997,0.0,0.00258]
[1779061548141,66.72,77118.0,0.0,0.99997,0.0,0.00258]
[1779061548288,66.72,77118.0,0.0,0.99997,0.0,0.00258]
[1779061548313,66.72,77118.58,0.0,0.99997,0.0,0.00257]
[1779061551837,66.72,77114.21,0.0,0.99997,0.0,0.0026]
[1779061551924,66.72,77114.21,0.0,0.99997,0.0,0.0026]
[1779061552002,66.72,77112.12,0.0,0.99997,0.0,0.00261]
[1779061552432,66.72,77115.24,0.0,0.99997,0.0,0.00259]
[1779061553819,66.72,77115.24,0.0,0.99997,0.0,0.00259]
[1779061553911,66.72,77116.56,0.0,0.99997,0.0,0.00258]
[1779061554446,66.72,77121.09,0.0,0.99997,0.0,0.00256]
[1779061557348,66.72,77120.1,0.0,0.99997,0.0,0.00256]
[1779061556460,66.72,77116.28,0.0,0.99997,0.0,0.00259]
[1779061557461,66.72,77116.28,0.0,0.99997,0.0,0.00259]
[1779061557467,66.72,77113.72,0.0,0.99997,0.0,0.0026]
[1779061561221,66.72,77109.91,0.0,0.99997,0.0,0.00263]
[1779061561323,66.72,77109.91,0.0,0.99997,0.0,0.00263]
[1779061561301,66.72,77107.05,0.0,0.99997,0.0,0.00265]
[1779061561499,66.72,77116.18,0.0,0.99997,0.0,0.00259]
[1779061563333,66.72,77116.18,0.0,0.99997,0.0,0.00259]
[1779061562506,66.72,77136.64,0.0,0.99998,0.0,0.00246]
[1779061563513,66.72,77154.51,0.0,0.99998,0.0,0.00235]
[1779061564520,66.72,77159.27,0.0,0.99998,0.0,0.00232]
[1779061567545,66.72,77165.06,0.0,0.99998,0.0,0.00228]
[1779061568551,66.72,77166.65,0.0,0.99998,0.0,0.00227]
[1779061569558,66.72,77175.89,0.0,0.99998,0.0,0.00222]
[1779061571325,66.72,77175.89,0.0,0.99998,0.0,0.00222]
[1779061571367,66.72,77191.07,0.0,0.99998,0.0,0.00213]
[1779061571572,66.72,77202.0,0.0,0.99998,0.0,0.00208]
[1779061572579,66.72,77204.01,0.0,0.99998,0.0,0.00206]
[1779061573832,66.72,77204.01,0.0,0.99998,0.0,0.00206]
[1779061574044,66.72,77204.01,0.0,0.99998,0.0,0.00206]
[1779061574095,66.72,77187.84,0.0,0.99998,0.0,0.00215]
[1779061574593,66.72,77164.2,0.0,0.99998,0.0,0.00229]
[1779061575600,66.72,77150.48,0.0,0.99998,0.0,0.00237]
[1779061576607,66.72,77150.46,0.0,0.99998,0.0,0.00237]
[1779061577532,66.72,77150.46,0.0,0.99998,0.0,0.00237]
[1779061577634,66.72,77150.46,0.0,0.99998,0.0,0.00237]
[1779061577714,66.72,77148.74,0.0,0.99998,0.0,0.00238]
[1779061578622,66.72,77156.26,0.0,0.99998,0.0,0.00233]
[1779061579584,66.72,77156.26,0.0,0.99998,0.0,0.00233]
[1779061579696,66.72,77156.26,0.0,0.99998,0.0,0.00233]
[1779061579783,66.72,77161.1,0.0,0.99998,0.0,0.00231]
[1779061580636,66.72,77163.45,0.0,0.99998,0.0,0.00229]
[1779061581643,66.72,77158.5,0.0,0.99998,0.0,0.00232]
[1779061582650,66.72,77150.73,0.0,0.99998,0.0,0.00237]
[1779061583571,66.72,77150.73,0.0,0.99998,0.0,0.00237]
[1779061583817,66.72,77150.73,0.0,0.99998,0.0,0.00237]
[1779061583912,66.72,77145.25,0.0,0.99998,0.0,0.0024]
[1779061584664,66.72,77151.9,0.0,0.99998,0.0,0.00236]
[1779061585575,66.72,77151.9,0.0,0.99998,0.0,0.00236]
[1779061585629,66.72,77151.9,0.0,0.99998,0.0,0.00236]
[1779061585814,66.72,77151.9,0.0,0.99998,0.0,0.00236]
[1779061585901,66.72,77162.84,0.0,0.99998,0.0,0.0023]
[1779061586678,66.72,77175.15,0.0,0.99998,0.0,0.00222]
[1779061587685,66.72,77176.06,0.0,0.99998,0.0,0.00222]
[1779061588692,66.72,77179.28,0.0,0.99998,0.0,0.0022]
[1779061589565,66.72,77179.28,0.0,0.99998,0.0,0.0022]
[1779061589576,66.72,77179.28,0.0,0.99998,0.0,0.0022]
[1779061589699,66.72,77186.45,0.0,0.99998,0.0,0.00216]
[1779061590706,66.72,77185.2,0.0,0.99998,0.0,0.00217]
[1779061591573,66.72,77185.2,0.0,0.99998,0.0,0.00217]
[1779061591733,66.72,77185.2,0.0,0.99998,0.0,0.00217]
[1779061591834,66.72,77186.39,0.0,0.99998,0.0,0.00212]
[1779061592720,66.72,77187.68,0.0,0.99998,0.0,0.00212]
[1779061593730,66.72,77183.61,0.0,0.99998,0.0,0.00214]
[1779061594737,66.72,77178.69,0.0,0.99998,0.0,0.00216]
[1779061595844,66.72,77178.69,0.0,0.99998,0.0,0.00216]
[1779061595891,66.72,77178.69,0.0,0.99998,0.0,0.00216]
[1779061595979,66.72,77182.21,0.0,0.99998,0.0,0.00215]
[1779061597765,66.72,77194.01,0.0,0.99998,0.0,0.00208]
[1779061599381,66.72,77194.01,0.0,0.99998,0.0,0.00208]
[1779061598769,66.72,77203.07,0.0,0.99998,0.0,0.00203]
[1779061599481,66.72,77203.07,0.0,0.99998,0.0,0.00203]
[1779061599776,66.72,77203.31,0.0,0.99998,0.0,0.00203]
[1779061600783,66.72,77208.07,0.0,0.99998,0.0,0.00201]
[1779061601942,66.72,77208.07,0.0,0.99998,0.0,0.00201]
[1779061602058,66.72,77208.07,0.0,0.99998,0.0,0.00201]
[1779061602064,66.72,77213.2,0.0,0.99998,0.0,0.00198]
[1779061603813,66.72,77203.22,0.0,0.99998,0.0,0.00203]
[1779061605585,66.72,77206.6,0.0,0.99998,0.0,0.00201]
[1779061605663,66.72,77206.6,0.0,0.99998,0.0,0.00201]
[1779061605831,66.72,77213.02,0.0,0.99998,0.0,0.00198]
[1779061606838,66.72,77218.89,0.0,0.99998,0.0,0.00195]
[1779061607846,66.72,77224.42,0.0,0.99998,0.0,0.00192]
[1779061609216,66.72,77224.42,0.0,0.99998,0.0,0.00192]
[1779061609315,66.72,77224.42,0.0,0.99998,0.0,0.00192]
[1779061609400,66.72,77238.22,0.0,0.99998,0.0,0.00186]
[1779061610869,66.72,77225.37,0.0,0.99998,0.0,0.00192]
[1779061612609,66.72,77220.88,0.0,0.99998,0.0,0.00194]
[1779061612645,66.72,77220.88,0.0,0.99998,0.0,0.00194]
[1779061612883,66.72,77218.67,0.0,0.99998,0.0,0.00195]
[1779061614024,66.72,77218.67,0.0,0.99998,0.0,0.00195]
[1779061614144,66.72,77218.67,0.0,0.99998,0.0,0.00195]
[1779061614245,66.72,77223.88,0.0,0.99998,0.0,0.00193]
[1779061615909,66.72,77239.5,0.0,0.99998,0.0,0.00185]
[1779061616914,66.72,77240.81,0.0,0.99998,0.0,0.00184]
[1779061617646,66.72,77240.81,0.0,0.99998,0.0,0.00184]
[1779061617889,66.72,77240.81,0.0,0.99998,0.0,0.00184]
[1779061617929,66.72,77235.95,0.0,0.99998,0.0,0.00187]
[1779061618938,66.72,77232.98,0.0,0.99998,0.0,0.00188]
[1779061619829,66.72,77232.98,0.0,0.99998,0.0,0.00188]
[1779061620165,66.72,77232.98,0.0,0.99998,0.0,0.00188]
[1779061620230,66.72,77211.18,0.0,0.99998,0.0,0.00199]
[1779061620948,66.72,77196.18,0.0,0.99998,0.0,0.00207]
[1779061621955,66.72,77185.16,0.0,0.99998,0.0,0.00213]
[1779061622962,66.72,77179.78,0.0,0.99998,0.0,0.00216]
[1779061623827,66.72,77179.78,0.0,0.99998,0.0,0.00216]
[1779061624053,66.72,77179.78,0.0,0.99998,0.0,0.00216]
[1779061624124,66.72,77173.09,0.0,0.99998,0.0,0.0022]
[1779061624976,66.72,77171.18,0.0,0.99998,0.0,0.00221]
[1779061625983,66.72,77168.88,0.0,0.99998,0.0,0.00222]
[1779061626990,66.72,77175.02,0.0,0.99998,0.0,0.00219]
[1779061629004,66.72,77168.91,0.0,0.99998,0.0,0.00222]
[1779061630646,66.72,77168.11,0.0,0.99998,0.0,0.00222]
[1779061631018,66.72,77163.58,0.0,0.99998,0.0,0.00225]
[1779061632027,66.72,77154.88,0.0,0.99998,0.0,0.0023]
[1779061633034,66.72,77156.58,0.0,0.99998,0.0,0.00229]
[1779061635048,66.72,77154.87,0.0,0.99998,0.0,0.0023]
[1779061636055,66.72,77156.74,0.0,0.99998,0.0,0.00229]
[1779061637062,66.72,77155.44,0.0,0.99998,0.0,0.0023]
[1779061638156,66.72,77155.44,0.0,0.99998,0.0,0.0023]
[1779061638250,66.72,77155.44,0.0,0.99998,0.0,0.0023]
[1779061638256,66.72,77139.74,0.0,0.99998,0.0,0.00239]
[1779061639076,66.72,77115.6,0.0,0.99997,0.0,0.00255]
[1779061640083,66.72,77119.26,0.0,0.99998,0.0,0.00252]
[1779061641090,66.72,77128.55,0.0,0.99998,0.0,0.00246]
[1779061642043,66.72,77128.55,0.0,0.99998,0.0,0.00246]
[1779061642144,66.72,77128.55,0.0,0.99998,0.0,0.00246]
[1779061642156,66.72,77141.38,0.0,0.99998,0.0,0.00238]
[1779061643104,66.72,77140.82,0.0,0.99998,0.0,0.00239]
[1779061644081,66.72,77140.82,0.0,0.99998,0.0,0.00239]
[1779061644111,66.72,77135.03,0.0,0.99998,0.0,0.00242]
[1779061645118,66.72,77133.35,0.0,0.99998,0.0,0.00243]
[1779061647132,66.72,77127.17,0.0,0.99998,0.0,0.00247]
[1779061648139,66.72,77116.76,0.0,0.99997,0.0,0.00254]
[1779061649146,66.72,77102.87,0.0,0.99997,0.0,0.00263]
[1779061650153,66.72,77087.14,0.0,0.99997,0.0,0.00274]
[1779061651160,66.72,77082.04,0.0,0.99997,0.0,0.00273]
[1779061652167,66.72,77083.71,0.0,0.99997,0.0,0.00271]
[1779061653174,66.72,77093.38,0.0,0.99997,0.0,0.00265]
[1779061654181,66.72,77105.96,0.0,0.99997,0.0,0.00256]
[1779061655188,66.72,77098.79,0.0,0.99997,0.0,0.00261]
[1779061656195,66.72,77082.82,0.0,0.99997,0.0,0.00272]
[1779061656915,66.72,77082.82,0.0,0.99997,0.0,0.00272]
[1779061657203,66.72,77086.12,0.0,0.99997,0.0,0.0027]
[1779061658210,66.72,77089.88,0.0,0.99997,0.0,0.00267]
[1779061659217,66.72,77093.72,0.0,0.99997,0.0,0.00265]
[1779061660225,66.72,77096.3,0.0,0.99997,0.0,0.00263]
[1779061661231,66.72,77093.67,0.0,0.99997,0.0,0.00265]
[1779061663245,66.72,77095.36,0.0,0.99997,0.0,0.00263]
[1779061664252,66.72,77093.59,0.0,0.99997,0.0,0.00265]
[1779061665259,66.72,77085.64,0.0,0.99997,0.0,0.0027]
[1779061666267,66.72,77080.79,0.0,0.99997,0.0,0.00273]
[1779061667273,66.72,77083.1,0.0,0.99997,0.0,0.00272]
[1779061668280,66.72,77091.03,0.0,0.99997,0.0,0.00266]
[1779061669067,66.72,77091.03,0.0,0.99997,0.0,0.00266]
[1779061669311,66.72,77091.03,0.0,0.99997,0.0,0.00266]
[1779061669383,66.72,77096.46,0.0,0.99997,0.0,0.00263]
[1779061671434,66.72,77096.57,0.0,0.99997,0.0,0.00263]
[1779061671301,66.72,77092.96,0.0,0.99997,0.0,0.00265]
[1779061672308,66.72,77088.86,0.0,0.99997,0.0,0.00268]
[1779061673315,66.72,77085.63,0.0,0.99997,0.0,0.0027]
[1779061674322,66.72,77086.58,0.0,0.99997,0.0,0.00269]
[1779061675425,66.72,77084.5,0.0,0.99997,0.0,0.00271]
[1779061676336,66.72,77086.0,0.0,0.99997,0.0,0.0027]
[1779061676958,66.72,77086.0,0.0,0.99997,0.0,0.0027]
[1779061677343,66.72,77092.07,0.0,0.99997,0.0,0.00266]
[1779061678350,66.72,77090.58,0.0,0.99997,0.0,0.00267]
[1779061679357,66.72,77084.26,0.0,0.99997,0.0,0.00271]
[1779061680373,66.72,77103.74,0.0,0.99997,0.0,0.00258]
[1779061681380,66.72,77115.38,0.0,0.99998,0.0,0.0025]
[1779061682387,66.72,77121.86,0.0,0.99998,0.0,0.00246]
[1779061683418,66.72,77134.5,0.0,0.99998,0.0,0.00238]
[1779061684401,66.72,77134.81,0.0,0.99998,0.0,0.00238]
[1779061685408,66.72,77136.41,0.0,0.99998,0.0,0.00237]
[1779061685758,66.72,77136.41,0.0,0.99998,0.0,0.00237]
[1779061686417,66.72,77151.43,0.0,0.99998,0.0,0.00228]
[1779061687422,66.72,77162.85,0.0,0.99998,0.0,0.00222]
[1779061688429,66.72,77162.33,0.0,0.99998,0.0,0.00222]
[1779061689436,66.72,77164.47,0.0,0.99998,0.0,0.00221]
[1779061689624,66.72,77164.47,0.0,0.99998,0.0,0.00221]
[1779061690443,66.72,77173.29,0.0,0.99998,0.0,0.00216]
[1779061691450,66.72,77176.25,0.0,0.99998,0.0,0.00214]
[1779061693464,66.72,77180.32,0.0,0.99998,0.0,0.00212]
[1779061694471,66.72,77182.19,0.0,0.99998,0.0,0.00211]
[1779061695478,66.72,77187.46,0.0,0.99998,0.0,0.00208]
[1779061696485,66.72,77193.55,0.0,0.99998,0.0,0.00205]
[1779061697492,66.72,77191.37,0.0,0.99998,0.0,0.00206]
[1779061698499,66.72,77184.89,0.0,0.99998,0.0,0.00209]
[1779061699960,66.72,77183.93,0.0,0.99998,0.0,0.0021]
[1779061701520,66.72,77178.24,0.0,0.99998,0.0,0.00213]
[1779061702527,66.72,77186.53,0.0,0.99998,0.0,0.00208]
[1779061703535,66.72,77189.7,0.0,0.99998,0.0,0.00207]
[1779061703860,66.72,77189.7,0.0,0.99998,0.0,0.00207]
[1779061704072,66.72,77189.7,0.0,0.99998,0.0,0.00207]
[1779061704545,66.72,77187.51,0.0,0.99998,0.0,0.00208]
[1779061706556,66.72,77177.22,0.0,0.99998,0.0,0.00213]
[1779061707563,66.72,77172.93,0.0,0.99998,0.0,0.00216]
[1779061708570,66.72,77165.92,0.0,0.99998,0.0,0.0022]
[1779061709577,66.72,77160.01,0.0,0.99998,0.0,0.00223]
[1779061710866,66.72,77160.01,0.0,0.99998,0.0,0.00223]
[1779061711059,66.72,77160.01,0.0,0.99998,0.0,0.00223]
[1779061711159,66.72,77157.92,0.0,0.99998,0.0,0.0022]
[1779061711591,66.72,77156.04,0.0,0.99998,0.0,0.00221]
[1779061712778,66.72,77158.28,0.0,0.99998,0.0,0.0022]
[1779061713605,66.72,77162.95,0.0,0.99998,0.0,0.00218]
[1779061714612,66.72,77166.76,0.0,0.99998,0.0,0.00215]
[1779061717635,66.72,77178.22,0.0,0.99998,0.0,0.00209]
[1779061718644,66.72,77183.63,0.0,0.99998,0.0,0.00206]
[1779061719649,66.72,77187.0,0.0,0.99998,0.0,0.00204]
[1779061721306,66.72,77189.92,0.0,0.99998,0.0,0.00203]
[1779061722670,66.72,77192.15,0.0,0.99998,0.0,0.00202]
[1779061723677,66.72,77194.81,0.0,0.99998,0.0,0.002]
[1779061725182,66.72,77194.81,0.0,0.99998,0.0,0.002]
[1779061725309,66.72,77194.81,0.0,0.99998,0.0,0.002]
[1779061725316,66.72,77194.81,0.0,0.99998,0.0,0.002]
[1779061725560,66.72,77194.81,0.0,0.99998,0.0,0.002]
[1779061725395,66.72,77197.0,0.0,0.99998,0.0,0.00199]
[1779061726699,66.72,77201.11,0.0,0.99998,0.0,0.00197]
[1779061728713,66.72,77202.89,0.0,0.99998,0.0,0.00196]
[1779061730727,66.72,77205.48,0.0,0.99998,0.0,0.00195]
[1779061731734,66.72,77203.55,0.0,0.99998,0.0,0.00196]
[1779061732741,66.72,77198.27,0.0,0.99998,0.0,0.00198]
[1779061733748,66.72,77188.91,0.0,0.99998,0.0,0.00203]
[1779061734755,66.72,77184.59,0.0,0.99998,0.0,0.00206]
[1779061735762,66.72,77190.71,0.0,0.99998,0.0,0.00202]
[1779061737210,66.72,77190.71,0.0,0.99998,0.0,0.00202]
[1779061737313,66.72,77190.71,0.0,0.99998,0.0,0.00202]
[1779061737408,66.72,77196.01,0.0,0.99998,0.0,0.002]
[1779061737778,66.72,77201.62,0.0,0.99998,0.0,0.00197]
[1779061738784,66.72,77205.23,0.0,0.99998,0.0,0.00195]
[1779061741380,66.72,77204.13,0.0,0.99998,0.0,0.00195]
[1779061741418,66.72,77204.13,0.0,0.99998,0.0,0.00195]
[1779061741559,66.72,77204.13,0.0,0.99998,0.0,0.00195]
[1779061742826,66.72,77207.92,0.0,0.99998,0.0,0.00194]
[1779061745099,66.72,77207.96,0.0,0.99998,0.0,0.00194]
[1779061745318,66.72,77207.96,0.0,0.99998,0.0,0.00194]
[1779061745323,66.72,77210.36,0.0,0.99998,0.0,0.00192]
[1779061745868,66.72,77204.87,0.0,0.99998,0.0,0.00195]
[1779061746868,66.72,77201.59,0.0,0.99998,0.0,0.00197]
[1779061747875,66.72,77198.25,0.0,0.99998,0.0,0.00198]
[1779061748882,66.72,77190.39,0.0,0.99998,0.0,0.00203]
[1779061749891,66.72,77177.3,0.0,0.99998,0.0,0.0021]
[1779061750898,66.72,77174.89,0.0,0.99998,0.0,0.00211]
[1779061751905,66.72,77177.03,0.0,0.99998,0.0,0.0021]
[1779061752912,66.72,77180.5,0.0,0.99998,0.0,0.00208]
[1779061753919,66.72,77184.21,0.0,0.99998,0.0,0.00206]
[1779061754926,66.72,77190.45,0.0,0.99998,0.0,0.00203]
[1779061755938,66.72,77196.93,0.0,0.99998,0.0,0.00199]
[1779061757226,66.72,77196.93,0.0,0.99998,0.0,0.00199]
[1779061757235,66.72,77205.63,0.0,0.99998,0.0,0.00195]
[1779061757958,66.72,77225.7,0.0,0.99998,0.0,0.00185]
[1779061758967,66.72,77247.49,0.0,0.99998,0.0,0.00175]
[1779061759973,66.72,77264.14,0.0,0.99998,0.0,0.00167]
[1779061760935,66.72,77264.14,0.0,0.99998,0.0,0.00167]
[1779061760980,66.72,77269.29,0.0,0.99998,0.0,0.00165]
[1779061761988,66.72,77267.55,0.0,0.99998,0.0,0.00166]
[1779061762995,66.72,77261.93,0.0,0.99998,0.0,0.00168]
[1779061765009,66.72,77258.93,0.0,0.99998,0.0,0.00169]
[1779061766016,66.72,77250.53,0.0,0.99998,0.0,0.00173]
[1779061767023,66.72,77245.2,0.0,0.99998,0.0,0.00176]
[1779061768030,66.72,77241.4,0.0,0.99998,0.0,0.00177]
[1779061769037,66.72,77246.88,0.0,0.99998,0.0,0.00175]
[1779061770044,66.72,77249.18,0.0,0.99998,0.0,0.00174]
[1779061771051,66.72,77246.99,0.0,0.99998,0.0,0.00172]
[1779061772058,66.72,77242.86,0.0,0.99998,0.0,0.00173]
[1779061774072,66.72,77232.48,0.0,0.99998,0.0,0.00178]
[1779061775080,66.72,77224.74,0.0,0.99998,0.0,0.00182]
[1779061776087,66.72,77226.31,0.0,0.99998,0.0,0.00181]
[1779061777094,66.72,77238.66,0.0,0.99998,0.0,0.00175]
[1779061778102,66.72,77244.28,0.0,0.99998,0.0,0.00173]
[1779061779108,66.72,77237.29,0.0,0.99998,0.0,0.00176]
[1779061780115,66.72,77228.26,0.0,0.99998,0.0,0.0018]
[1779061781122,66.72,77232.21,0.0,0.99998,0.0,0.00178]
[1779061781709,66.72,77232.21,0.0,0.99998,0.0,0.00178]
[1779061781812,66.72,77232.21,0.0,0.99998,0.0,0.00178]
[1779061782129,66.72,77240.03,0.0,0.99998,0.0,0.00175]
[1779061783137,66.72,77242.2,0.0,0.99998,0.0,0.00174]
[1779061783787,66.72,77242.2,0.0,0.99998,0.0,0.00174]
[1779061783802,66.72,77242.2,0.0,0.99998,0.0,0.00174]
[1779061783809,66.72,77242.2,0.0,0.99998,0.0,0.00174]
[1779061787126,66.72,77242.17,0.0,0.99998,0.0,0.00174]
[1779061787312,66.72,77242.17,0.0,0.99998,0.0,0.00174]
[1779061787390,66.72,77245.08,0.0,0.99998,0.0,0.00172]
[1779061788171,66.72,77256.2,0.0,0.99998,0.0,0.00167]
[1779061789178,66.72,77260.17,0.0,0.99998,0.0,0.00166]
[1779061790185,66.72,77253.53,0.0,0.99998,0.0,0.00169]
[1779061791192,66.72,77250.73,0.0,0.99998,0.0,0.0017]
[1779061793256,66.72,77250.23,0.0,0.99998,0.0,0.0017]
[1779061793310,66.72,77250.23,0.0,0.99998,0.0,0.0017]
[1779061793644,66.72,77250.83,0.0,0.99998,0.0,0.0017]
[1779061793810,66.72,77250.83,0.0,0.99998,0.0,0.0017]
[1779061794213,66.72,77249.54,0.0,0.99998,0.0,0.0017]
[1779061795220,66.72,77245.69,0.0,0.99998,0.0,0.00172]
[1779061796361,66.72,77245.69,0.0,0.99998,0.0,0.00172]
[1779061796559,66.72,77245.69,0.0,0.99998,0.0,0.00172]
[1779061796584,66.72,77243.99,0.0,0.99998,0.0,0.00173]
[1779061797234,66.72,77238.57,0.0,0.99998,0.0,0.00175]
[1779061798241,66.72,77227.15,0.0,0.99998,0.0,0.00181]
[1779061799248,66.72,77223.56,0.0,0.99998,0.0,0.00182]
[1779061800255,66.72,77222.07,0.0,0.99998,0.0,0.00183]
[1779061801262,66.72,77214.96,0.0,0.99998,0.0,0.00187]
[1779061802269,66.72,77212.28,0.0,0.99998,0.0,0.00188]
[1779061804283,66.72,77228.62,0.0,0.99998,0.0,0.0018]
[1779061805290,66.72,77241.68,0.0,0.99998,0.0,0.00174]
[1779061806299,66.72,77235.7,0.0,0.99998,0.0,0.00177]
[1779061807312,66.72,77229.62,0.0,0.99998,0.0,0.0018]
[1779061809326,66.72,77230.95,0.0,0.99998,0.0,0.00179]
[1779061810904,66.72,77231.88,0.0,0.99998,0.0,0.00179]
[1779061811037,66.72,77231.88,0.0,0.99998,0.0,0.00179]
[1779061811061,66.72,77231.88,0.0,0.99998,0.0,0.00179]
[1779061811340,66.72,77233.05,0.0,0.99998,0.0,0.00178]
[1779061816375,66.72,77235.09,0.0,0.99998,0.0,0.00177]
[1779061817382,66.72,77236.7,0.0,0.99998,0.0,0.00176]
[1779061817769,66.72,77236.7,0.0,0.99998,0.0,0.00176]
[1779061817811,66.72,77236.7,0.0,0.99998,0.0,0.00176]
[1779061818396,66.72,77237.59,0.0,0.99998,0.0,0.00176]
[1779061818970,66.72,77237.59,0.0,0.99998,0.0,0.00176]
[1779061819060,66.72,77237.59,0.0,0.99998,0.0,0.00176]
[1779061819069,66.72,77237.59,0.0,0.99998,0.0,0.00176]
[1779061819309,66.72,77237.59,0.0,0.99998,0.0,0.00176]
[1779061822423,66.72,77235.37,0.0,0.99998,0.0,0.00177]
[1779061825222,66.72,77235.2,0.0,0.99998,0.0,0.00177]
[1779061825311,66.72,77235.2,0.0,0.99998,0.0,0.00177]
[1779061825444,66.72,77236.15,0.0,0.99998,0.0,0.00177]
[1779061826451,66.72,77237.6,0.0,0.99998,0.0,0.00176]
[1779061827508,66.72,77237.6,0.0,0.99998,0.0,0.00176]
[1779061827560,66.72,77237.6,0.0,0.99998,0.0,0.00176]
[1779061827630,66.72,77237.6,0.0,0.99998,0.0,0.00176]
[1779061827818,66.72,77238.54,0.0,0.99998,0.0,0.00175]
[1779061828465,66.72,77234.75,0.0,0.99998,0.0,0.00177]
[1779061829472,66.72,77230.42,0.0,0.99998,0.0,0.00179]
[1779061831486,66.72,77232.05,0.0,0.99998,0.0,0.00175]
[1779061832410,66.72,77232.05,0.0,0.99998,0.0,0.00175]
[1779061832562,66.72,77232.05,0.0,0.99998,0.0,0.00175]
[1779061832601,66.72,77234.46,0.0,0.99998,0.0,0.00174]
[1779061833500,66.72,77236.18,0.0,0.99998,0.0,0.00173]
[1779061833770,66.72,77236.18,0.0,0.99998,0.0,0.00173]
[1779061833785,66.72,77236.18,0.0,0.99998,0.0,0.00173]
[1779061833810,66.72,77236.18,0.0,0.99998,0.0,0.00173]
[1779061834508,66.72,77247.91,0.0,0.99998,0.0,0.00168]
[1779061835514,66.72,77257.1,0.0,0.99998,0.0,0.00164]
[1779061836521,66.72,77261.94,0.0,0.99998,0.0,0.00162]
[1779061837528,66.72,77256.06,0.0,0.99998,0.0,0.00164]
[1779061838535,66.72,77247.86,0.0,0.99998,0.0,0.00168]
[1779061838743,66.72,77247.86,0.0,0.99998,0.0,0.00168]
[1779061838812,66.72,77247.86,0.0,0.99998,0.0,0.00168]
[1779061839542,66.72,77247.82,0.0,0.99998,0.0,0.00168]
[1779061840648,66.72,77247.82,0.0,0.99998,0.0,0.00168]
[1779061840664,66.72,77246.53,0.0,0.99998,0.0,0.00169]
[1779061840809,66.72,77246.53,0.0,0.99998,0.0,0.00169]
[1779061840818,66.72,77246.53,0.0,0.99998,0.0,0.00169]
[1779061841058,66.72,77246.53,0.0,0.99998,0.0,0.00169]
[1779061841556,66.72,77242.62,0.0,0.99998,0.0,0.0017]
[1779061842565,66.72,77237.73,0.0,0.99998,0.0,0.00173]
[1779061843666,66.72,77237.73,0.0,0.99998,0.0,0.00173]
[1779061843681,66.72,77229.65,0.0,0.99998,0.0,0.00176]
[1779061843814,66.72,77229.65,0.0,0.99998,0.0,0.00176]
[1779061844579,66.72,77228.27,0.0,0.99998,0.0,0.00177]
[1779061845408,66.72,77228.27,0.0,0.99998,0.0,0.00177]
[1779061845421,66.72,77228.27,0.0,0.99998,0.0,0.00177]
[1779061845565,66.72,77228.27,0.0,0.99998,0.0,0.00177]
[1779061848609,66.72,77224.3,0.0,0.99998,0.0,0.00179]
[1779061849615,66.72,77221.67,0.0,0.99998,0.0,0.0018]
[1779061850622,66.72,77219.06,0.0,0.99998,0.0,0.00181]
[1779061851630,66.72,77222.26,0.0,0.99998,0.0,0.0018]
[1779061851830,66.72,77222.26,0.0,0.99998,0.0,0.0018]
[1779061852063,66.72,77222.26,0.0,0.99998,0.0,0.0018]
[1779061852636,66.72,77223.94,0.0,0.99998,0.0,0.00179]
[1779061853643,66.72,77226.66,0.0,0.99998,0.0,0.00178]
[1779061854650,66.72,77228.18,0.0,0.99998,0.0,0.00177]
[1779061855657,66.72,77226.23,0.0,0.99998,0.0,0.00178]
[1779061857166,66.72,77226.0,0.0,0.99998,0.0,0.00178]
[1779061857176,66.72,77226.0,0.0,0.99998,0.0,0.00178]
[1779061857310,66.72,77226.0,0.0,0.99998,0.0,0.00178]
[1779061857671,66.72,77231.81,0.0,0.99998,0.0,0.00175]
[1779061858735,66.72,77237.77,0.0,0.99998,0.0,0.00173]
[1779061859730,66.72,77245.39,0.0,0.99998,0.0,0.00169]
[1779061861453,66.72,77245.39,0.0,0.99998,0.0,0.00169]
[1779061861562,66.72,77245.39,0.0,0.99998,0.0,0.00169]
[1779061861662,66.72,77244.98,0.0,0.99998,0.0,0.00169]
[1779061861744,66.72,77239.92,0.0,0.99998,0.0,0.00172]
[1779061863453,66.72,77239.92,0.0,0.99998,0.0,0.00172]
[1779061863465,66.72,77239.92,0.0,0.99998,0.0,0.00172]
[1779061863563,66.72,77239.92,0.0,0.99998,0.0,0.00172]
[1779061863566,66.72,77236.93,0.0,0.99998,0.0,0.00173]
[1779061863758,66.72,77235.9,0.0,0.99998,0.0,0.00173]
[1779061865197,66.72,77235.9,0.0,0.99998,0.0,0.00173]
[1779061865311,66.72,77235.9,0.0,0.99998,0.0,0.00173]
[1779061865409,66.72,77232.33,0.0,0.99998,0.0,0.00175]
[1779061865772,66.72,77227.64,0.0,0.99998,0.0,0.00177]
[1779061866779,66.72,77222.16,0.0,0.99998,0.0,0.0018]
[1779061868288,66.72,77222.16,0.0,0.99998,0.0,0.0018]
[1779061868309,66.72,77222.16,0.0,0.99998,0.0,0.0018]
[1779061868389,66.72,77223.37,0.0,0.99998,0.0,0.00179]
[1779061868798,66.72,77232.03,0.0,0.99998,0.0,0.00175]
[1779061870346,66.72,77232.03,0.0,0.99998,0.0,0.00175]
[1779061870564,66.72,77232.03,0.0,0.99998,0.0,0.00175]
[1779061870664,66.72,77239.82,0.0,0.99998,0.0,0.00172]
[1779061871335,66.72,77239.82,0.0,0.99998,0.0,0.00172]
[1779061871514,66.72,77239.82,0.0,0.99998,0.0,0.00172]
[1779061871564,66.72,77239.82,0.0,0.99998,0.0,0.00172]
[1779061871592,66.72,77240.75,0.0,0.99998,0.0,0.00171]
[1779061871821,66.72,77238.01,0.0,0.99998,0.0,0.00172]
[1779061872927,66.72,77238.01,0.0,0.99998,0.0,0.00172]
[1779061873060,66.72,77238.01,0.0,0.99998,0.0,0.00172]
[1779061873282,66.72,77230.64,0.0,0.99998,0.0,0.00176]
[1779061873845,66.72,77225.09,0.0,0.99998,0.0,0.00178]
[1779061875548,66.72,77225.09,0.0,0.99998,0.0,0.00178]
[1779061875570,66.72,77225.09,0.0,0.99998,0.0,0.00178]
[1779061875630,66.72,77228.87,0.0,0.99998,0.0,0.00177]
[1779061876347,66.72,77228.87,0.0,0.99998,0.0,0.00177]
[1779061876562,66.72,77228.87,0.0,0.99998,0.0,0.00177]
[1779061876707,66.72,77228.87,0.0,0.99998,0.0,0.00177]
[1779061876573,66.72,77225.92,0.0,0.99998,0.0,0.00178]
[1779061876811,66.72,77225.92,0.0,0.99998,0.0,0.00178]
[1779061876863,66.72,77222.0,0.0,0.99998,0.0,0.0018]
[1779061877801,66.72,77222.0,0.0,0.99998,0.0,0.0018]
[1779061877809,66.72,77222.0,0.0,0.99998,0.0,0.0018]
[1779061877870,66.72,77224.36,0.0,0.99998,0.0,0.00179]
[1779061879503,66.72,77224.36,0.0,0.99998,0.0,0.00179]
[1779061879561,66.72,77224.36,0.0,0.99998,0.0,0.00179]
[1779061879604,66.72,77232.09,0.0,0.99998,0.0,0.00175]
[1779061879776,66.72,77232.09,0.0,0.99998,0.0,0.00175]
[1779061879813,66.72,77232.09,0.0,0.99998,0.0,0.00175]
[1779061879885,66.72,77233.39,0.0,0.99998,0.0,0.00175]
[1779061883913,66.72,77232.29,0.0,0.99998,0.0,0.00175]
[1779061887211,66.72,77232.81,0.0,0.99998,0.0,0.00175]
[1779061887309,66.72,77232.81,0.0,0.99998,0.0,0.00175]
[1779061887313,66.72,77232.25,0.0,0.99998,0.0,0.00175]
[1779061887943,66.72,77234.08,0.0,0.99998,0.0,0.00174]
[1779061889461,66.72,77234.08,0.0,0.99998,0.0,0.00174]
[1779061889555,66.72,77234.08,0.0,0.99998,0.0,0.00174]
[1779061889598,66.72,77236.5,0.0,0.99998,0.0,0.00173]
[1779061889812,66.72,77236.5,0.0,0.99998,0.0,0.00173]
[1779061889838,66.72,77236.5,0.0,0.99998,0.0,0.00173]
[1779061892314,66.72,77237.19,0.0,0.99998,0.0,0.00173]
[1779061892563,66.72,77237.19,0.0,0.99998,0.0,0.00173]
[1779061892649,66.72,77241.22,0.0,0.99998,0.0,0.00168]
[1779061893067,66.72,77241.22,0.0,0.99998,0.0,0.00168]
[1779061893079,66.72,77241.22,0.0,0.99998,0.0,0.00168]
[1779061893130,66.72,77247.61,0.0,0.99998,0.0,0.00165]
[1779061894993,66.72,77248.37,0.0,0.99998,0.0,0.00165]
[1779061897059,66.72,77248.93,0.0,0.99998,0.0,0.00164]
[1779061897181,66.72,77248.93,0.0,0.99998,0.0,0.00164]
[1779061897237,66.72,77247.99,0.0,0.99998,0.0,0.00165]
[1779061898014,66.72,77251.39,0.0,0.99998,0.0,0.00163]
[1779061899061,66.72,77251.39,0.0,0.99998,0.0,0.00163]
[1779061899073,66.72,77251.39,0.0,0.99998,0.0,0.00163]
[1779061901064,66.72,77250.88,0.0,0.99998,0.0,0.00164]
[1779061901412,66.72,77250.88,0.0,0.99998,0.0,0.00164]
[1779061902390,66.72,77250.34,0.0,0.99998,0.0,0.00164]
[1779061902567,66.72,77250.34,0.0,0.99998,0.0,0.00164]
[1779061902718,66.72,77249.87,0.0,0.99998,0.0,0.00164]
[1779061904070,66.72,77246.24,0.0,0.99998,0.0,0.00166]
[1779061905063,66.72,77246.24,0.0,0.99998,0.0,0.00166]
[1779061905270,66.72,77246.24,0.0,0.99998,0.0,0.00166]
[1779061905371,66.72,77239.91,0.0,0.99998,0.0,0.00168]
[1779061907651,66.72,77239.43,0.0,0.99998,0.0,0.00169]
[1779061907684,66.72,77243.37,0.0,0.99998,0.0,0.00167]
[1779061907794,66.72,77243.37,0.0,0.99998,0.0,0.00167]
[1779061907811,66.72,77243.37,0.0,0.99998,0.0,0.00167]
[1779061908097,66.72,77248.72,0.0,0.99998,0.0,0.00165]
[1779061909104,66.72,77249.38,0.0,0.99998,0.0,0.00164]
[1779061912125,66.72,77250.17,0.0,0.99998,0.0,0.00164]
[1779061915146,66.72,77248.83,0.0,0.99998,0.0,0.00165]
[1779061916733,66.72,77250.08,0.0,0.99998,0.0,0.00164]
[1779061917059,66.72,77250.08,0.0,0.99998,0.0,0.00164]
[1779061917160,66.72,77250.19,0.0,0.99998,0.0,0.00164]
[1779061920056,66.72,77249.48,0.0,0.99998,0.0,0.00164]
[1779061920067,66.72,77249.48,0.0,0.99998,0.0,0.00164]
[1779061920312,66.72,77249.48,0.0,0.99998,0.0,0.00164]
[1779061922195,66.72,77247.05,0.0,0.99998,0.0,0.00165]
[1779061923202,66.72,77248.58,0.0,0.99998,0.0,0.00165]
[1779061924209,66.72,77250.55,0.0,0.99998,0.0,0.00164]
[1779061925216,66.72,77258.52,0.0,0.99998,0.0,0.0016]
[1779061926223,66.72,77269.85,0.0,0.99998,0.0,0.00156]
[1779061927230,66.72,77283.14,0.0,0.99999,0.0,0.0015]
[1779061928237,66.72,77287.89,0.0,0.99999,0.0,0.00148]
[1779061929244,66.72,77289.89,0.0,0.99999,0.0,0.00148]
[1779061930253,66.72,77294.22,0.0,0.99999,0.0,0.00146]
[1779061934279,66.72,77297.31,0.0,0.99999,0.0,0.00145]
[1779061935286,66.72,77299.53,0.0,0.99999,0.0,0.00144]
[1779061936293,66.72,77297.05,0.0,0.99999,0.0,0.00145]
[1779061938466,66.72,77296.24,0.0,0.99999,0.0,0.00145]
[1779061938560,66.72,77296.24,0.0,0.99999,0.0,0.00145]
[1779061938692,66.72,77296.24,0.0,0.99999,0.0,0.00145]
[1779061939314,66.72,77298.16,0.0,0.99999,0.0,0.00144]
[1779061940326,66.72,77306.9,0.0,0.99999,0.0,0.00141]
[1779061941060,66.72,77306.9,0.0,0.99999,0.0,0.00141]
[1779061941069,66.72,77306.9,0.0,0.99999,0.0,0.00141]
[1779061941333,66.72,77312.31,0.0,0.99999,0.0,0.00139]
[1779061942340,66.72,77320.07,0.0,0.99999,0.0,0.00136]
[1779061943059,66.72,77320.07,0.0,0.99999,0.0,0.00136]
[1779061943260,66.72,77320.07,0.0,0.99999,0.0,0.00136]
[1779061943527,66.72,77320.07,0.0,0.99999,0.0,0.00136]
[1779061943654,66.72,77320.07,0.0,0.99999,0.0,0.00136]
[1779061943681,66.72,77329.55,0.0,0.99999,0.0,0.00133]
[1779061944354,66.72,77332.57,0.0,0.99999,0.0,0.00132]
[1779061946368,66.72,77335.99,0.0,0.99999,0.0,0.00131]
[1779061947375,66.72,77337.35,0.0,0.99999,0.0,0.0013]
[1779061949389,66.72,77339.38,0.0,0.99999,0.0,0.00129]
[1779061951403,66.72,77344.01,0.0,0.99999,0.0,0.00125]
[1779061953417,66.72,77351.1,0.0,0.99999,0.0,0.00123]
[1779061955726,66.72,77351.81,0.0,0.99999,0.0,0.00123]
[1779061955745,66.72,77351.81,0.0,0.99999,0.0,0.00123]
[1779061955810,66.72,77351.81,0.0,0.99999,0.0,0.00123]
[1779061955431,66.72,77350.3,0.0,0.99999,0.0,0.00123]
[1779061956438,66.72,77357.1,0.0,0.99999,0.0,0.00121]
[1779061957445,66.72,77366.16,0.0,0.99999,0.0,0.00118]
[1779061958686,66.72,77366.16,0.0,0.99999,0.0,0.00118]
[1779061958777,66.72,77372.67,0.0,0.99999,0.0,0.00116]
[1779061959459,66.72,77370.97,0.0,0.99999,0.0,0.00117]
[1779061960466,66.72,77367.44,0.0,0.99999,0.0,0.00118]
[1779061961473,66.72,77364.08,0.0,0.99999,0.0,0.00119]
[1779061962548,66.72,77364.08,0.0,0.99999,0.0,0.00119]
[1779061963553,66.72,77364.94,0.0,0.99999,0.0,0.00119]
[1779061963564,66.72,77364.94,0.0,0.99999,0.0,0.00119]
[1779061963675,66.72,77364.94,0.0,0.99999,0.0,0.00119]
[1779061963808,66.72,77364.94,0.0,0.99999,0.0,0.00119]
[1779061963895,66.72,77365.83,0.0,0.99999,0.0,0.00118]
[1779061965501,66.72,77374.01,0.0,0.99999,0.0,0.00116]
[1779061966568,66.72,77374.01,0.0,0.99999,0.0,0.00116]
[1779061966580,66.72,77374.01,0.0,0.99999,0.0,0.00116]
[1779061966612,66.72,77382.63,0.0,0.99999,0.0,0.00113]
[1779061967515,66.72,77389.15,0.0,0.99999,0.0,0.00111]
[1779061968944,66.72,77389.52,0.0,0.99999,0.0,0.00111]
[1779061969058,66.72,77389.52,0.0,0.99999,0.0,0.00111]
[1779061969066,66.72,77389.52,0.0,0.99999,0.0,0.00111]
[1779061969529,66.72,77391.88,0.0,0.99999,0.0,0.0011]
[1779061970536,66.72,77396.34,0.0,0.99999,0.0,0.00109]
[1779061971543,66.72,77401.76,0.0,0.99999,0.0,0.00107]
[1779061972564,66.72,77401.76,0.0,0.99999,0.0,0.00107]
[1779061972724,66.72,77401.76,0.0,0.99999,0.0,0.00107]
[1779061972771,66.72,77399.14,0.0,0.99999,0.0,0.00108]
[1779061973557,66.72,77393.62,0.0,0.99999,0.0,0.0011]
[1779061975314,66.72,77393.37,0.0,0.99999,0.0,0.0011]
[1779061975325,66.72,77393.37,0.0,0.99999,0.0,0.0011]
[1779061975565,66.72,77393.37,0.0,0.99999,0.0,0.0011]
[1779061975673,66.72,77393.37,0.0,0.99999,0.0,0.0011]
[1779061975774,66.72,77394.76,0.0,0.99999,0.0,0.00109]
[1779061976578,66.72,77397.49,0.0,0.99999,0.0,0.00109]
[1779061977208,66.72,77397.49,0.0,0.99999,0.0,0.00109]
[1779061977309,66.72,77397.49,0.0,0.99999,0.0,0.00109]
[1779061977592,66.72,77403.08,0.0,0.99999,0.0,0.00107]
[1779061978562,66.72,77403.08,0.0,0.99999,0.0,0.00107]
[1779061978621,66.72,77403.08,0.0,0.99999,0.0,0.00107]
[1779061978767,66.72,77403.08,0.0,0.99999,0.0,0.00107]
[1779061978809,66.72,77403.08,0.0,0.99999,0.0,0.00107]
[1779061979606,66.72,77408.3,0.0,0.99999,0.0,0.00105]
[1779061980613,66.72,77414.58,0.0,0.99999,0.0,0.00104]
[1779061981620,66.72,77420.32,0.0,0.99999,0.0,0.00102]
[1779061981981,66.72,77420.32,0.0,0.99999,0.0,0.00102]
[1779061982063,66.72,77420.32,0.0,0.99999,0.0,0.00102]
[1779061982173,66.72,77420.32,0.0,0.99999,0.0,0.00102]
[1779061982627,66.72,77424.42,0.0,0.99999,0.0,0.00101]
[1779061983639,66.72,77431.34,0.0,0.99999,0.0,0.00099]
[1779061984645,66.72,77440.89,0.0,0.99999,0.0,0.00097]
[1779061985652,66.72,77453.08,0.0,0.99999,0.0,0.00093]
[1779061986661,66.72,77463.23,0.0,0.99999,0.0,0.00091]
[1779061987678,66.72,77469.68,0.0,0.99999,0.0,0.00089]
[1779061988681,66.72,77470.98,0.0,0.99999,0.0,0.00089]
[1779061989688,66.72,77464.48,0.0,0.99999,0.0,0.00091]
[1779061990695,66.72,77455.13,0.0,0.99999,0.0,0.00093]
[1779061991702,66.72,77445.67,0.0,0.99999,0.0,0.00095]
[1779061992709,66.72,77445.79,0.0,0.99999,0.0,0.00095]
[1779061993823,66.72,77445.79,0.0,0.99999,0.0,0.00095]
[1779061993850,66.72,77438.88,0.0,0.99999,0.0,0.00097]
[1779061994725,66.72,77435.0,0.0,0.99999,0.0,0.00098]
[1779061995816,66.72,77435.0,0.0,0.99999,0.0,0.00098]
[1779061996739,66.72,77437.58,0.0,0.99999,0.0,0.00097]
[1779061997597,66.72,77437.58,0.0,0.99999,0.0,0.00097]
[1779061997746,66.72,77436.12,0.0,0.99999,0.0,0.00098]
[1779061998754,66.72,77433.3,0.0,0.99999,0.0,0.00099]
[1779061999761,66.72,77427.25,0.0,0.99999,0.0,0.001]
[1779062000771,66.72,77425.71,0.0,0.99999,0.0,0.00101]
[1779062002784,66.72,77422.59,0.0,0.99999,0.0,0.00101]
[1779062003791,66.72,77416.68,0.0,0.99999,0.0,0.00103]
[1779062004798,66.72,77412.54,0.0,0.99999,0.0,0.00104]
[1779062005561,66.72,77412.54,0.0,0.99999,0.0,0.00104]
[1779062005694,66.72,77412.54,0.0,0.99999,0.0,0.00104]
[1779062005805,66.72,77416.43,0.0,0.99999,0.0,0.00103]
[1779062007836,66.72,77438.73,0.0,0.99999,0.0,0.00097]
[1779062008122,66.72,77438.73,0.0,0.99999,0.0,0.00097]
[1779062008331,66.72,77438.73,0.0,0.99999,0.0,0.00097]
[1779062008519,66.72,77438.73,0.0,0.99999,0.0,0.00097]
[1779062008835,66.72,77476.02,0.0,0.99999,0.0,0.00088]
[1779062009842,66.72,77490.27,0.0,0.99999,0.0,0.00084]
[1779062010864,66.72,77485.19,0.0,0.99999,0.0,0.00086]
[1779062011290,66.72,77485.19,0.0,0.99999,0.0,0.00086]
[1779062011387,66.72,77485.19,0.0,0.99999,0.0,0.00086]
[1779062011869,66.72,77478.02,0.0,0.99999,0.0,0.00086]
[1779062012876,66.72,77474.35,0.0,0.99999,0.0,0.00086]
[1779062013316,66.72,77474.35,0.0,0.99999,0.0,0.00086]
[1779062013573,66.72,77474.35,0.0,0.99999,0.0,0.00086]
[1779062013884,66.72,77477.3,0.0,0.99999,0.0,0.00086]
[1779062014890,66.72,77475.84,0.0,0.99999,0.0,0.00086]
[1779062015897,66.72,77473.69,0.0,0.99999,0.0,0.00087]
[1779062017322,66.72,77474.91,0.0,0.99999,0.0,0.00086]
[1779062017911,66.72,77478.77,0.0,0.99999,0.0,0.00085]
[1779062018918,66.72,77483.62,0.0,0.99999,0.0,0.00084]
[1779062020932,66.72,77489.03,0.0,0.99999,0.0,0.00083]
[1779062021939,66.72,77486.28,0.0,0.99999,0.0,0.00084]
[1779062023953,66.72,77488.59,0.0,0.99999,0.0,0.00083]
[1779062024960,66.72,77494.3,0.0,0.99999,0.0,0.00082]
[1779062028988,66.72,77497.02,0.0,0.99999,0.0,0.00081]
[1779062029995,66.72,77494.76,0.0,0.99999,0.0,0.00082]
[1779062031002,66.72,77487.19,0.0,0.99999,0.0,0.00083]
[1779062032011,66.72,77479.82,0.0,0.99999,0.0,0.00085]
[1779062032912,66.72,77479.82,0.0,0.99999,0.0,0.00085]
[1779062033020,66.72,77469.49,0.0,0.99999,0.0,0.00088]
[1779062034027,66.72,77456.97,0.0,0.99999,0.0,0.00091]
[1779062035066,66.72,77456.97,0.0,0.99999,0.0,0.00091]
[1779062035112,66.72,77453.89,0.0,0.99999,0.0,0.00091]
[1779062036041,66.72,77452.73,0.0,0.99999,0.0,0.00092]
[1779062038055,66.72,77456.96,0.0,0.99999,0.0,0.00091]
[1779062039061,66.72,77456.96,0.0,0.99999,0.0,0.00091]
[1779062039062,66.72,77460.58,0.0,0.99999,0.0,0.0009]
[1779062040069,66.72,77463.43,0.0,0.99999,0.0,0.00089]
[1779062041076,66.72,77461.09,0.0,0.99999,0.0,0.0009]
[1779062043090,66.72,77456.72,0.0,0.99999,0.0,0.00091]
[1779062044097,66.72,77461.22,0.0,0.99999,0.0,0.0009]
[1779062045104,66.72,77470.05,0.0,0.99999,0.0,0.00087]
[1779062046111,66.72,77471.34,0.0,0.99999,0.0,0.00087]
[1779062047118,66.72,77474.78,0.0,0.99999,0.0,0.00086]
[1779062048125,66.72,77473.2,0.0,0.99999,0.0,0.00087]
[1779062050427,66.72,77472.82,0.0,0.99999,0.0,0.00087]
[1779062050567,66.72,77472.82,0.0,0.99999,0.0,0.00087]
[1779062050587,66.72,77451.22,0.0,0.99999,0.0,0.00092]
[1779062051156,66.72,77435.64,0.0,0.99999,0.0,0.00096]
[1779062052163,66.72,77428.97,0.0,0.99999,0.0,0.00098]
[1779062054313,66.72,77428.04,0.0,0.99999,0.0,0.00098]
[1779062054366,66.72,77428.04,0.0,0.99999,0.0,0.00098]
[1779062054390,66.72,77427.06,0.0,0.99999,0.0,0.00098]
[1779062055184,66.72,77421.46,0.0,0.99999,0.0,0.001]
[1779062056325,66.72,77421.46,0.0,0.99999,0.0,0.001]
[1779062056753,66.72,77421.46,0.0,0.99999,0.0,0.001]
[1779062058205,66.72,77418.5,0.0,0.99999,0.0,0.00101]
[1779062060219,66.72,77416.5,0.0,0.99999,0.0,0.00101]
[1779062061226,66.72,77408.75,0.0,0.99999,0.0,0.00103]
[1779062062319,66.72,77408.75,0.0,0.99999,0.0,0.00103]
[1779062062349,66.72,77404.46,0.0,0.99999,0.0,0.00105]
[1779062063240,66.72,77405.78,0.0,0.99999,0.0,0.00104]
[1779062064247,66.72,77410.15,0.0,0.99999,0.0,0.00103]
[1779062066319,66.72,77410.48,0.0,0.99999,0.0,0.00103]
[1779062066409,66.72,77413.16,0.0,0.99999,0.0,0.00102]
[1779062067268,66.72,77416.24,0.0,0.99999,0.0,0.00101]
[1779062069290,66.72,77413.68,0.0,0.99999,0.0,0.00102]
[1779062071303,66.72,77412.33,0.0,0.99999,0.0,0.001]
[1779062072310,66.72,77408.83,0.0,0.99999,0.0,0.00101]
[1779062073317,66.72,77401.56,0.0,0.99999,0.0,0.00103]
[1779062074319,66.72,77401.56,0.0,0.99999,0.0,0.00103]
[1779062074324,66.72,77400.5,0.0,0.99999,0.0,0.00104]
[1779062075331,66.72,77403.28,0.0,0.99999,0.0,0.00103]
[1779062076338,66.72,77401.93,0.0,0.99999,0.0,0.00103]
[1779062077345,66.72,77398.68,0.0,0.99999,0.0,0.00104]
[1779062078352,66.72,77394.87,0.0,0.99999,0.0,0.00105]
[1779062081373,66.72,77397.9,0.0,0.99999,0.0,0.00104]
[1779062082380,66.72,77401.15,0.0,0.99999,0.0,0.00103]
[1779062084394,66.72,77399.7,0.0,0.99999,0.0,0.00104]
[1779062085401,66.72,77397.44,0.0,0.99999,0.0,0.00104]
[1779062086408,66.72,77394.84,0.0,0.99999,0.0,0.00105]
[1779062087415,66.72,77399.51,0.0,0.99999,0.0,0.00104]
[1779062088422,66.72,77405.0,0.0,0.99999,0.0,0.00102]
[1779062090436,66.72,77406.34,0.0,0.99999,0.0,0.00102]
[1779062094465,66.72,77404.65,0.0,0.99999,0.0,0.00102]
[1779062095472,66.72,77418.72,0.0,0.99999,0.0,0.00099]
[1779062096321,66.72,77418.72,0.0,0.99999,0.0,0.00099]
[1779062096479,66.72,77429.45,0.0,0.99999,0.0,0.00096]
[1779062097487,66.72,77435.07,0.0,0.99999,0.0,0.00094]
[1779062099500,66.72,77432.06,0.0,0.99999,0.0,0.00095]
[1779062100616,66.72,77432.06,0.0,0.99999,0.0,0.00095]
[1779062100748,66.72,77432.06,0.0,0.99999,0.0,0.00095]
[1779062100819,66.72,77430.32,0.0,0.99999,0.0,0.00096]
[1779062101515,66.72,77419.27,0.0,0.99999,0.0,0.00098]
[1779062102522,66.72,77413.81,0.0,0.99999,0.0,0.001]
[1779062104536,66.72,77426.05,0.0,0.99999,0.0,0.00097]
[1779062109571,66.72,77413.99,0.0,0.99999,0.0,0.001]
[1779062111585,66.72,77415.67,0.0,0.99999,0.0,0.00099]
[1779062113315,66.72,77414.92,0.0,0.99999,0.0,0.001]
[1779062113599,66.72,77413.4,0.0,0.99999,0.0,0.001]
[1779062114409,66.72,77413.4,0.0,0.99999,0.0,0.001]
[1779062114606,66.72,77409.59,0.0,0.99999,0.0,0.00101]
[1779062115613,66.72,77406.08,0.0,0.99999,0.0,0.00102]
[1779062119642,66.72,77408.66,0.0,0.99999,0.0,0.00101]
[1779062120570,66.72,77408.66,0.0,0.99999,0.0,0.00101]
[1779062120651,66.72,77408.66,0.0,0.99999,0.0,0.00101]
[1779062122663,66.72,77403.05,0.0,0.99999,0.0,0.00103]
[1779062123670,66.72,77401.13,0.0,0.99999,0.0,0.00103]
[1779062125751,66.72,77401.57,0.0,0.99999,0.0,0.00103]
[1779062125763,66.72,77401.57,0.0,0.99999,0.0,0.00103]
[1779062125789,66.72,77399.18,0.0,0.99999,0.0,0.00104]
[1779062126691,66.72,77401.29,0.0,0.99999,0.0,0.00103]
[1779062127698,66.72,77398.86,0.0,0.99999,0.0,0.00104]
[1779062128705,66.72,77394.57,0.0,0.99999,0.0,0.00105]
[1779062130966,66.72,77394.68,0.0,0.99999,0.0,0.00105]
[1779062130975,66.72,77394.68,0.0,0.99999,0.0,0.00105]
[1779062131854,66.72,77395.5,0.0,0.99999,0.0,0.00105]
[1779062131996,66.72,77395.5,0.0,0.99999,0.0,0.00105]
[1779062131955,66.72,77394.5,0.0,0.99999,0.0,0.00103]
[1779062137768,66.72,77393.56,0.0,0.99999,0.0,0.00103]
[1779062138775,66.72,77389.49,0.0,0.99999,0.0,0.00105]
[1779062139782,66.72,77391.2,0.0,0.99999,0.0,0.00104]
[1779062143810,66.72,77395.29,0.0,0.99999,0.0,0.00103]
[1779062145046,66.72,77395.29,0.0,0.99999,0.0,0.00103]
[1779062145165,66.72,77395.75,0.0,0.99999,0.0,0.00103]
[1779062147838,66.72,77399.39,0.0,0.99999,0.0,0.00102]
[1779062148845,66.72,77402.02,0.0,0.99999,0.0,0.00101]
[1779062149852,66.72,77406.02,0.0,0.99999,0.0,0.001]
[1779062150859,66.72,77407.81,0.0,0.99999,0.0,0.001]
[1779062151866,66.72,77410.69,0.0,0.99999,0.0,0.00099]
[1779062152776,66.72,77410.69,0.0,0.99999,0.0,0.00099]
[1779062152843,66.72,77410.69,0.0,0.99999,0.0,0.00099]
[1779062153880,66.72,77413.09,0.0,0.99999,0.0,0.00098]
[1779062155894,66.72,77419.78,0.0,0.99999,0.0,0.00096]
[1779062156901,66.72,77423.31,0.0,0.99999,0.0,0.00095]
[1779062157908,66.72,77425.06,0.0,0.99999,0.0,0.00095]
[1779062158915,66.72,77426.72,0.0,0.99999,0.0,0.00095]
[1779062161136,66.72,77426.92,0.0,0.99999,0.0,0.00095]
[1779062161153,66.72,77426.92,0.0,0.99999,0.0,0.00095]
[1779062161936,66.72,77421.96,0.0,0.99999,0.0,0.00096]
[1779062162943,66.72,77424.38,0.0,0.99999,0.0,0.00095]
[1779062163950,66.72,77429.96,0.0,0.99999,0.0,0.00094]
[1779062164957,66.72,77431.53,0.0,0.99999,0.0,0.00093]
[1779062166747,66.72,77430.28,0.0,0.99999,0.0,0.00094]
[1779062166850,66.72,77430.28,0.0,0.99999,0.0,0.00094]
[1779062166971,66.72,77423.63,0.0,0.99999,0.0,0.00095]
[1779062170999,66.72,77421.22,0.0,0.99999,0.0,0.00096]
[1779062175041,66.72,77438.52,0.0,0.99999,0.0,0.00092]
[1779062176048,66.72,77446.88,0.0,0.99999,0.0,0.00089]
[1779062178062,66.72,77449.41,0.0,0.99999,0.0,0.00089]
[1779062179069,66.72,77455.01,0.0,0.99999,0.0,0.00088]
[1779062180076,66.72,77458.15,0.0,0.99999,0.0,0.00087]
[1779062181083,66.72,77460.81,0.0,0.99999,0.0,0.00086]
[1779062182090,66.72,77456.63,0.0,0.99999,0.0,0.00087]
[1779062183097,66.72,77451.53,0.0,0.99999,0.0,0.00088]
[1779062184104,66.72,77449.56,0.0,0.99999,0.0,0.00089]
[1779062185766,66.72,77449.56,0.0,0.99999,0.0,0.00089]
[1779062185869,66.72,77449.56,0.0,0.99999,0.0,0.00089]
[1779062185970,66.72,77448.23,0.0,0.99999,0.0,0.00089]
[1779062188132,66.72,77446.87,0.0,0.99999,0.0,0.0009]
[1779062189139,66.72,77432.18,0.0,0.99999,0.0,0.00093]
[1779062190146,66.72,77427.87,0.0,0.99999,0.0,0.00094]
[1779062191153,66.72,77427.62,0.0,0.99999,0.0,0.00092]
[1779062192160,66.72,77424.45,0.0,0.99999,0.0,0.00093]
[1779062193168,66.72,77428.09,0.0,0.99999,0.0,0.00092]
[1779062194174,66.72,77438.33,0.0,0.99999,0.0,0.0009]
[1779062195181,66.72,77442.66,0.0,0.99999,0.0,0.00089]
[1779062196965,66.72,77442.66,0.0,0.99999,0.0,0.00089]
[1779062197079,66.72,77442.66,0.0,0.99999,0.0,0.00089]
[1779062198046,66.72,77442.23,0.0,0.99999,0.0,0.00089]
[1779062198203,66.72,77444.69,0.0,0.99999,0.0,0.00088]
[1779062201225,66.72,77446.35,0.0,0.99999,0.0,0.00088]
[1779062203087,66.72,77446.35,0.0,0.99999,0.0,0.00088]
[1779062202232,66.72,77444.67,0.0,0.99999,0.0,0.00088]
[1779062203215,66.72,77444.67,0.0,0.99999,0.0,0.00088]
[1779062203239,66.72,77440.82,0.0,0.99999,0.0,0.00089]
[1779062207267,66.72,77438.47,0.0,0.99999,0.0,0.0009]
[1779062208274,66.72,77436.01,0.0,0.99999,0.0,0.0009]
[1779062209281,66.72,77432.29,0.0,0.99999,0.0,0.00091]
[1779062210349,66.72,77432.29,0.0,0.99999,0.0,0.00091]
[1779062210467,66.72,77432.29,0.0,0.99999,0.0,0.00091]
[1779062211295,66.72,77428.57,0.0,0.99999,0.0,0.00092]
[1779062214316,66.72,77427.09,0.0,0.99999,0.0,0.00093]
[1779062216494,66.72,77427.7,0.0,0.99999,0.0,0.00092]
[1779062216607,66.72,77427.7,0.0,0.99999,0.0,0.00092]
[1779062217337,66.72,77423.18,0.0,0.99999,0.0,0.00094]
[1779062218344,66.72,77421.59,0.0,0.99999,0.0,0.00094]
[1779062220444,66.72,77421.64,0.0,0.99999,0.0,0.00094]
[1779062220617,66.72,77421.64,0.0,0.99999,0.0,0.00094]
[1779062220718,66.72,77419.16,0.0,0.99999,0.0,0.00095]
[1779062221365,66.72,77417.77,0.0,0.99999,0.0,0.00095]
[1779062222372,66.72,77415.97,0.0,0.99999,0.0,0.00095]
[1779062227407,66.72,77417.07,0.0,0.99999,0.0,0.00095]
[1779062228447,66.72,77417.07,0.0,0.99999,0.0,0.00095]
[1779062228519,66.72,77417.07,0.0,0.99999,0.0,0.00095]
[1779062229421,66.72,77413.16,0.0,0.99999,0.0,0.00096]
[1779062230428,66.72,77411.11,0.0,0.99999,0.0,0.00097]
[1779062231435,66.72,77401.57,0.0,0.99999,0.0,0.00099]
[1779062232442,66.72,77390.28,0.0,0.99999,0.0,0.00102]
[1779062233449,66.72,77394.61,0.0,0.99999,0.0,0.00101]
[1779062234457,66.72,77399.1,0.0,0.99999,0.0,0.001]
[1779062236470,66.72,77401.27,0.0,0.99999,0.0,0.00099]
[1779062237477,66.72,77398.05,0.0,0.99999,0.0,0.001]
[1779062238728,66.72,77398.05,0.0,0.99999,0.0,0.001]
[1779062238763,66.72,77398.05,0.0,0.99999,0.0,0.001]
[1779062239491,66.72,77394.1,0.0,0.99999,0.0,0.00101]
[1779062241505,66.72,77391.93,0.0,0.99999,0.0,0.00102]
[1779062243519,66.72,77389.71,0.0,0.99999,0.0,0.00103]
[1779062244256,66.72,77389.71,0.0,0.99999,0.0,0.00103]
[1779062244265,66.72,77389.71,0.0,0.99999,0.0,0.00103]
[1779062245533,66.72,77387.91,0.0,0.99999,0.0,0.00103]
[1779062246540,66.72,77385.58,0.0,0.99999,0.0,0.00104]
[1779062250569,66.72,77391.92,0.0,0.99999,0.0,0.00102]
[1779062252583,66.72,77408.74,0.0,0.99999,0.0,0.00095]
[1779062253590,66.72,77409.58,0.0,0.99999,0.0,0.00095]
[1779062257332,66.72,77410.44,0.0,0.99999,0.0,0.00095]
[1779062257470,66.72,77410.44,0.0,0.99999,0.0,0.00095]
[1779062258625,66.72,77414.52,0.0,0.99999,0.0,0.00094]
[1779062259632,66.72,77416.68,0.0,0.99999,0.0,0.00093]
[1779062261646,66.72,77418.34,0.0,0.99999,0.0,0.00093]
[1779062263660,66.72,77424.79,0.0,0.99999,0.0,0.00091]
[1779062264951,66.72,77434.85,0.0,0.99999,0.0,0.00089]
[1779062265674,66.72,77438.28,0.0,0.99999,0.0,0.00088]
[1779062267688,66.72,77443.43,0.0,0.99999,0.0,0.00087]
[1779062269704,66.72,77445.54,0.0,0.99999,0.0,0.00086]
[1779062270711,66.72,77450.1,0.0,0.99999,0.0,0.00085]
[1779062271718,66.72,77459.85,0.0,0.99999,0.0,0.00083]
[1779062272725,66.72,77467.57,0.0,0.99999,0.0,0.00081]
[1779062273732,66.72,77475.02,0.0,0.99999,0.0,0.0008]
[1779062275746,66.72,77472.8,0.0,0.99999,0.0,0.0008]
[1779062276753,66.72,77463.13,0.0,0.99999,0.0,0.00082]
[1779062277760,66.72,77457.91,0.0,0.99999,0.0,0.00083]
[1779062278768,66.72,77457.2,0.0,0.99999,0.0,0.00084]
[1779062281550,66.72,77456.44,0.0,0.99999,0.0,0.00084]
[1779062281661,66.72,77456.44,0.0,0.99999,0.0,0.00084]
[1779062282257,66.72,77456.65,0.0,0.99999,0.0,0.00084]
[1779062282800,66.72,77458.57,0.0,0.99999,0.0,0.00083]
[1779062283807,66.72,77465.19,0.0,0.99999,0.0,0.00082]
[1779062285821,66.72,77473.16,0.0,0.99999,0.0,0.0008]
[1779062286828,66.72,77480.73,0.0,0.99999,0.0,0.00078]
[1779062288853,66.72,77483.2,0.0,0.99999,0.0,0.00078]
[1779062290874,66.72,77476.22,0.0,0.99999,0.0,0.00079]
[1779062291881,66.72,77461.76,0.0,0.99999,0.0,0.00083]
[1779062292888,66.72,77455.53,0.0,0.99999,0.0,0.00084]
[1779062293895,66.72,77458.48,0.0,0.99999,0.0,0.00083]
[1779062294902,66.72,77456.51,0.0,0.99999,0.0,0.00084]
[1779062295579,66.72,77456.51,0.0,0.99999,0.0,0.00084]
[1779062295629,66.72,77456.51,0.0,0.99999,0.0,0.00084]
[1779062295686,66.72,77456.51,0.0,0.99999,0.0,0.00084]
[1779062295809,66.72,77456.51,0.0,0.99999,0.0,0.00084]
[1779062295909,66.72,77455.01,0.0,0.99999,0.0,0.00084]
[1779062298930,66.72,77460.43,0.0,0.99999,0.0,0.00083]
[1779062299937,66.72,77465.94,0.0,0.99999,0.0,0.00082]
[1779062300944,66.72,77468.85,0.0,0.99999,0.0,0.00081]
[1779062301951,66.72,77470.25,0.0,0.99999,0.0,0.00081]
[1779062304973,66.72,77468.41,0.0,0.99999,0.0,0.00081]
[1779062305980,66.72,77467.1,0.0,0.99999,0.0,0.00081]
[1779062306987,66.72,77463.05,0.0,0.99999,0.0,0.00082]
[1779062307994,66.72,77460.98,0.0,0.99999,0.0,0.00083]
[1779062309001,66.72,77456.61,0.0,0.99999,0.0,0.00084]
[1779062311015,66.72,77454.65,0.0,0.99999,0.0,0.00082]
[1779062312022,66.72,77452.38,0.0,0.99999,0.0,0.00083]
[1779062312956,66.72,77452.38,0.0,0.99999,0.0,0.00083]
[1779062313029,66.72,77450.85,0.0,0.99999,0.0,0.00083]
[1779062315043,66.72,77453.8,0.0,0.99999,0.0,0.00083]
[1779062316050,66.72,77451.39,0.0,0.99999,0.0,0.00083]
[1779062321085,66.72,77450.4,0.0,0.99999,0.0,0.00083]
[1779062322092,66.72,77444.61,0.0,0.99999,0.0,0.00085]
[1779062322677,66.72,77444.61,0.0,0.99999,0.0,0.00085]
[1779062323099,66.72,77444.16,0.0,0.99999,0.0,0.00085]
[1779062326120,66.72,77441.63,0.0,0.99999,0.0,0.00085]
[1779062327127,66.72,77440.25,0.0,0.99999,0.0,0.00086]
[1779062329141,66.72,77437.5,0.0,0.99999,0.0,0.00086]
[1779062330148,66.72,77427.28,0.0,0.99999,0.0,0.00089]
[1779062331155,66.72,77422.27,0.0,0.99999,0.0,0.0009]
[1779062333169,66.72,77417.69,0.0,0.99999,0.0,0.00091]
[1779062336190,66.72,77413.34,0.0,0.99999,0.0,0.00092]
[1779062336607,66.72,77413.34,0.0,0.99999,0.0,0.00092]
[1779062337197,66.72,77414.55,0.0,0.99999,0.0,0.00092]
[1779062338204,66.72,77412.67,0.0,0.99999,0.0,0.00093]
[1779062339211,66.72,77407.47,0.0,0.99999,0.0,0.00094]
[1779062340218,66.72,77404.48,0.0,0.99999,0.0,0.00095]
[1779062344246,66.72,77408.03,0.0,0.99999,0.0,0.00094]
[1779062345253,66.72,77412.89,0.0,0.99999,0.0,0.00092]
[1779062346260,66.72,77422.29,0.0,0.99999,0.0,0.0009]
[1779062347267,66.72,77429.24,0.0,0.99999,0.0,0.00088]
[1779062349281,66.72,77425.86,0.0,0.99999,0.0,0.00089]
[1779062351295,66.72,77417.25,0.0,0.99999,0.0,0.00091]
[1779062352302,66.72,77411.17,0.0,0.99999,0.0,0.00093]
[1779062354740,66.72,77410.47,0.0,0.99999,0.0,0.00093]
[1779062357337,66.72,77412.0,0.0,0.99999,0.0,0.00093]
[1779062359393,66.72,77415.89,0.0,0.99999,0.0,0.00092]
[1779062360362,66.72,77412.26,0.0,0.99999,0.0,0.00093]
[1779062361369,66.72,77406.21,0.0,0.99999,0.0,0.00094]
[1779062362376,66.72,77404.78,0.0,0.99999,0.0,0.00095]
[1779062363383,66.72,77399.92,0.0,0.99999,0.0,0.00096]
[1779062365203,66.72,77399.92,0.0,0.99999,0.0,0.00096]
[1779062365241,66.72,77398.65,0.0,0.99999,0.0,0.00096]
[1779062366409,66.72,77402.78,0.0,0.99999,0.0,0.00095]
[1779062367416,66.72,77405.67,0.0,0.99999,0.0,0.00094]
[1779062369430,66.72,77408.49,0.0,0.99999,0.0,0.00094]
[1779062370437,66.72,77410.88,0.0,0.99999,0.0,0.00093]
[1779062371444,66.72,77411.33,0.0,0.99999,0.0,0.00091]
[1779062374465,66.72,77409.96,0.0,0.99999,0.0,0.00091]
[1779062378503,66.72,77408.25,0.0,0.99999,0.0,0.00092]
[1779062379505,66.72,77410.37,0.0,0.99999,0.0,0.00091]
[1779062380818,66.72,77410.37,0.0,0.99999,0.0,0.00091]
[1779062380883,66.72,77409.45,0.0,0.99999,0.0,0.00091]
[1779062381519,66.72,77406.98,0.0,0.99999,0.0,0.00092]
[1779062383533,66.72,77405.56,0.0,0.99999,0.0,0.00092]
[1779062386554,66.72,77413.53,0.0,0.99999,0.0,0.0009]
[1779062387562,66.72,77422.09,0.0,0.99999,0.0,0.00088]
[1779062388569,66.72,77420.7,0.0,0.99999,0.0,0.00089]
[1779062393604,66.72,77418.53,0.0,0.99999,0.0,0.00089]
[1779062394611,66.72,77420.42,0.0,0.99999,0.0,0.00089]
[1779062396625,66.72,77417.17,0.0,0.99999,0.0,0.0009]
[1779062397632,66.72,77415.68,0.0,0.99999,0.0,0.0009]
[1779062400601,66.72,77414.13,0.0,0.99999,0.0,0.0009]
[1779062401133,66.72,77414.13,0.0,0.99999,0.0,0.0009]
[1779062401198,66.72,77415.95,0.0,0.99999,0.0,0.0009]
[1779062402153,66.72,77418.15,0.0,0.99999,0.0,0.00089]
[1779062402667,66.72,77415.05,0.0,0.99999,0.0,0.0009]
[1779062404854,66.72,77414.81,0.0,0.99999,0.0,0.0009]
[1779062404927,66.72,77418.04,0.0,0.99999,0.0,0.00089]
[1779062405688,66.72,77419.6,0.0,0.99999,0.0,0.00089]
[1779062407059,66.72,77419.6,0.0,0.99999,0.0,0.00089]
[1779062407074,66.72,77421.16,0.0,0.99999,0.0,0.00089]
[1779062407705,66.72,77427.16,0.0,0.99999,0.0,0.00087]
[1779062409065,66.72,77427.16,0.0,0.99999,0.0,0.00087]
[1779062409109,66.72,77422.38,0.0,0.99999,0.0,0.00088]
[1779062409720,66.72,77417.59,0.0,0.99999,0.0,0.00089]
[1779062410728,66.72,77422.27,0.0,0.99999,0.0,0.00088]
[1779062411734,66.72,77429.1,0.0,0.99999,0.0,0.00087]
[1779062413193,66.72,77429.1,0.0,0.99999,0.0,0.00087]
[1779062413312,66.72,77429.1,0.0,0.99999,0.0,0.00087]
[1779062413289,66.72,77429.06,0.0,0.99999,0.0,0.00087]
[1779062413762,66.72,77429.06,0.0,0.99999,0.0,0.00087]
[1779062413814,66.72,77429.06,0.0,0.99999,0.0,0.00087]
[1779062414273,66.72,77429.06,0.0,0.99999,0.0,0.00087]
[1779062414303,66.72,77426.33,0.0,0.99999,0.0,0.00087]
[1779062414755,66.72,77423.13,0.0,0.99999,0.0,0.00088]
[1779062415762,66.72,77424.9,0.0,0.99999,0.0,0.00088]
[1779062416769,66.72,77427.11,0.0,0.99999,0.0,0.00087]
[1779062417776,66.72,77430.22,0.0,0.99999,0.0,0.00086]
[1779062418783,66.72,77425.79,0.0,0.99999,0.0,0.00087]
[1779062419790,66.72,77423.59,0.0,0.99999,0.0,0.00088]
[1779062420797,66.72,77422.17,0.0,0.99999,0.0,0.00088]
[1779062422424,66.72,77422.68,0.0,0.99999,0.0,0.00088]
[1779062422811,66.72,77424.78,0.0,0.99999,0.0,0.00088]
[1779062426839,66.72,77426.16,0.0,0.99999,0.0,0.00087]
[1779062427846,66.72,77423.66,0.0,0.99999,0.0,0.00088]
[1779062428916,66.72,77423.66,0.0,0.99999,0.0,0.00088]
[1779062429061,66.72,77423.66,0.0,0.99999,0.0,0.00088]
[1779062429154,66.72,77421.53,0.0,0.99999,0.0,0.00088]
[1779062429860,66.72,77419.17,0.0,0.99999,0.0,0.00089]
[1779062430867,66.72,77417.49,0.0,0.99999,0.0,0.00089]
[1779062431874,66.72,77418.86,0.0,0.99999,0.0,0.00087]
[1779062433553,66.72,77419.71,0.0,0.99999,0.0,0.00087]
[1779062433814,66.72,77419.71,0.0,0.99999,0.0,0.00087]
[1779062433888,66.72,77417.85,0.0,0.99999,0.0,0.00088]
[1779062434906,66.72,77412.01,0.0,0.99999,0.0,0.00089]
[1779062435906,66.72,77405.43,0.0,0.99999,0.0,0.00091]
[1779062436913,66.72,77400.88,0.0,0.99999,0.0,0.00092]
[1779062437920,66.72,77403.46,0.0,0.99999,0.0,0.00091]
[1779062439934,66.72,77401.72,0.0,0.99999,0.0,0.00092]
[1779062440943,66.72,77398.99,0.0,0.99999,0.0,0.00092]
[1779062442303,66.72,77398.99,0.0,0.99999,0.0,0.00092]
[1779062442317,66.72,77398.99,0.0,0.99999,0.0,0.00092]
[1779062442957,66.72,77396.46,0.0,0.99999,0.0,0.00093]
[1779062443967,66.72,77400.69,0.0,0.99999,0.0,0.00092]
[1779062444974,66.72,77403.78,0.0,0.99999,0.0,0.00091]
[1779062446988,66.72,77406.52,0.0,0.99999,0.0,0.0009]
[1779062447996,66.72,77409.9,0.0,0.99999,0.0,0.0009]
[1779062449003,66.72,77406.25,0.0,0.99999,0.0,0.0009]
[1779062450010,66.72,77400.07,0.0,0.99999,0.0,0.00092]
[1779062452078,66.72,77399.27,0.0,0.99999,0.0,0.00092]
[1779062452311,66.72,77399.27,0.0,0.99999,0.0,0.00092]
[1779062452163,66.72,77401.13,0.0,0.99999,0.0,0.00092]
[1779062453034,66.72,77402.73,0.0,0.99999,0.0,0.00091]
[1779062454041,66.72,77400.55,0.0,0.99999,0.0,0.00092]
[1779062455048,66.72,77397.58,0.0,0.99999,0.0,0.00093]
[1779062455797,66.72,77397.58,0.0,0.99999,0.0,0.00093]
[1779062455809,66.72,77397.58,0.0,0.99999,0.0,0.00093]
[1779062456342,66.72,77397.58,0.0,0.99999,0.0,0.00093]
[1779062456346,66.72,77395.98,0.0,0.99999,0.0,0.00093]
[1779062456595,66.72,77395.98,0.0,0.99999,0.0,0.00093]
[1779062457062,66.72,77387.08,0.0,0.99999,0.0,0.00095]
[1779062458069,66.72,77384.69,0.0,0.99999,0.0,0.00096]
[1779062459076,66.72,77384.65,0.0,0.99999,0.0,0.00096]
[1779062461093,66.72,77383.05,0.0,0.99999,0.0,0.00096]
[1779062462097,66.72,77379.1,0.0,0.99999,0.0,0.00097]
[1779062464111,66.72,77377.41,0.0,0.99999,0.0,0.00098]
[1779062465118,66.72,77372.19,0.0,0.99999,0.0,0.00099]
[1779062466125,66.72,77362.38,0.0,0.99999,0.0,0.00102]
[1779062467132,66.72,77356.28,0.0,0.99999,0.0,0.00104]
[1779062468139,66.72,77358.25,0.0,0.99999,0.0,0.00103]
[1779062469146,66.72,77355.54,0.0,0.99999,0.0,0.00104]
[1779062470153,66.72,77351.4,0.0,0.99999,0.0,0.00105]
[1779062473174,66.72,77348.95,0.0,0.99999,0.0,0.00106]
[1779062474181,66.72,77346.83,0.0,0.99999,0.0,0.00106]
[1779062476195,66.72,77349.24,0.0,0.99999,0.0,0.00106]
[1779062478209,66.72,77346.83,0.0,0.99999,0.0,0.00106]
[1779062480223,66.72,77344.69,0.0,0.99999,0.0,0.00107]
[1779062481843,66.72,77345.65,0.0,0.99999,0.0,0.00107]
[1779062481847,66.72,77345.65,0.0,0.99999,0.0,0.00107]
[1779062482061,66.72,77345.65,0.0,0.99999,0.0,0.00107]
[1779062482237,66.72,77343.79,0.0,0.99999,0.0,0.00107]
[1779062483244,66.72,77341.86,0.0,0.99999,0.0,0.00108]
[1779062484251,66.72,77338.6,0.0,0.99999,0.0,0.00109]
[1779062486265,66.72,77330.46,0.0,0.99999,0.0,0.00111]
[1779062487272,66.72,77325.6,0.0,0.99999,0.0,0.00113]
[1779062488279,66.72,77322.36,0.0,0.99999,0.0,0.00114]
[1779062489287,66.72,77315.38,0.0,0.99999,0.0,0.00116]
[1779062490294,66.72,77308.6,0.0,0.99999,0.0,0.00118]
[1779062491301,66.72,77309.98,0.0,0.99999,0.0,0.00115]
[1779062492308,66.72,77314.95,0.0,0.99999,0.0,0.00114]
[1779062493315,66.72,77320.38,0.0,0.99999,0.0,0.00112]
[1779062495330,66.72,77316.07,0.0,0.99999,0.0,0.00113]
[1779062496336,66.72,77307.83,0.0,0.99999,0.0,0.00116]
[1779062497343,66.72,77310.49,0.0,0.99999,0.0,0.00115]
[1779062498351,66.72,77314.76,0.0,0.99999,0.0,0.00114]
[1779062499357,66.72,77320.85,0.0,0.99999,0.0,0.00112]
[1779062500364,66.72,77324.38,0.0,0.99999,0.0,0.00111]
[1779062500685,66.72,77324.38,0.0,0.99999,0.0,0.00111]
[1779062500811,66.72,77324.38,0.0,0.99999,0.0,0.00111]
[1779062501241,66.72,77324.38,0.0,0.99999,0.0,0.00111]
[1779062501309,66.72,77324.38,0.0,0.99999,0.0,0.00111]
[1779062501371,66.72,77324.82,0.0,0.99999,0.0,0.00111]
[1779062502437,66.72,77319.68,0.0,0.99999,0.0,0.00112]
[1779062503405,66.72,77316.23,0.0,0.99999,0.0,0.00113]
[1779062504412,66.72,77309.39,0.0,0.99999,0.0,0.00115]
[1779062505421,66.72,77303.35,0.0,0.99999,0.0,0.00117]
[1779062505874,66.72,77303.35,0.0,0.99999,0.0,0.00117]
[1779062506066,66.72,77303.35,0.0,0.99999,0.0,0.00117]
[1779062507433,66.72,77301.12,0.0,0.99999,0.0,0.00118]
[1779062508440,66.72,77302.43,0.0,0.99999,0.0,0.00118]
[1779062508625,66.72,77302.43,0.0,0.99999,0.0,0.00118]
[1779062508820,66.72,77302.43,0.0,0.99999,0.0,0.00118]
[1779062510454,66.72,77299.52,0.0,0.99999,0.0,0.00119]
[1779062511461,66.72,77296.5,0.0,0.99999,0.0,0.0012]
[1779062511790,66.72,77296.5,0.0,0.99999,0.0,0.0012]
[1779062511811,66.72,77296.5,0.0,0.99999,0.0,0.0012]
[1779062512468,66.72,77290.9,0.0,0.99999,0.0,0.00121]
[1779062513475,66.72,77288.24,0.0,0.99999,0.0,0.00122]
[1779062515489,66.72,77294.26,0.0,0.99999,0.0,0.0012]
[1779062518511,66.72,77291.38,0.0,0.99999,0.0,0.00121]
[1779062519518,66.72,77283.92,0.0,0.99999,0.0,0.00124]
[1779062520525,66.72,77271.75,0.0,0.99999,0.0,0.00128]
[1779062521532,66.72,77262.98,0.0,0.99999,0.0,0.00131]
[1779062522539,66.72,77254.8,0.0,0.99999,0.0,0.00134]
[1779062523546,66.72,77253.08,0.0,0.99999,0.0,0.00134]
[1779062524553,66.72,77251.41,0.0,0.99999,0.0,0.00135]
[1779062525560,66.72,77243.77,0.0,0.99999,0.0,0.00138]
[1779062526567,66.72,77237.85,0.0,0.99999,0.0,0.0014]
[1779062528586,66.72,77236.45,0.0,0.99999,0.0,0.00141]
[1779062529592,66.72,77241.53,0.0,0.99999,0.0,0.00139]
[1779062530600,66.72,77239.96,0.0,0.99999,0.0,0.00139]
[1779062531802,66.72,77239.96,0.0,0.99999,0.0,0.00139]
[1779062531837,66.72,77233.58,0.0,0.99999,0.0,0.00142]
[1779062532614,66.72,77234.98,0.0,0.99999,0.0,0.00141]
[1779062533621,66.72,77231.24,0.0,0.99999,0.0,0.00143]
[1779062535322,66.72,77231.24,0.0,0.99999,0.0,0.00143]
[1779062535383,66.72,77223.66,0.0,0.99999,0.0,0.00146]
[1779062535635,66.72,77216.55,0.0,0.99999,0.0,0.00148]
[1779062536642,66.72,77205.31,0.0,0.99999,0.0,0.00153]
[1779062537649,66.72,77200.66,0.0,0.99998,0.0,0.00155]
[1779062539220,66.72,77200.66,0.0,0.99998,0.0,0.00155]
[1779062539267,66.72,77199.03,0.0,0.99998,0.0,0.00155]
[1779062540672,66.72,77210.38,0.0,0.99999,0.0,0.00151]
[1779062541688,66.72,77225.08,0.0,0.99999,0.0,0.00145]
[1779062543119,66.72,77225.08,0.0,0.99999,0.0,0.00145]
[1779062543188,66.72,77241.0,0.0,0.99999,0.0,0.00139]
[1779062543693,66.72,77249.41,0.0,0.99999,0.0,0.00136]
[1779062544700,66.72,77251.04,0.0,0.99999,0.0,0.00135]
[1779062545707,66.72,77245.81,0.0,0.99999,0.0,0.00137]
[1779062546721,66.72,77240.68,0.0,0.99999,0.0,0.00139]
[1779062547730,66.72,77236.48,0.0,0.99999,0.0,0.00141]
[1779062548735,66.72,77231.76,0.0,0.99999,0.0,0.00142]
[1779062549742,66.72,77224.94,0.0,0.99999,0.0,0.00145]
[1779062551756,66.72,77227.96,0.0,0.99999,0.0,0.00141]
[1779062552763,66.72,77229.33,0.0,0.99999,0.0,0.00141]
[1779062553770,66.72,77232.25,0.0,0.99999,0.0,0.00139]
[1779062554777,66.72,77242.87,0.0,0.99999,0.0,0.00136]
[1779062555784,66.72,77259.89,0.0,0.99999,0.0,0.00129]
[1779062556791,66.72,77265.95,0.0,0.99999,0.0,0.00127]
[1779062557798,66.72,77263.77,0.0,0.99999,0.0,0.00128]
[1779062558805,66.72,77259.51,0.0,0.99999,0.0,0.0013]
[1779062559812,66.72,77253.71,0.0,0.99999,0.0,0.00132]
[1779062563725,66.72,77253.64,0.0,0.99999,0.0,0.00132]
[1779062563845,66.72,77253.64,0.0,0.99999,0.0,0.00132]
[1779062564638,66.72,77254.84,0.0,0.99999,0.0,0.00131]
[1779062565474,66.72,77255.45,0.0,0.99999,0.0,0.00131]
[1779062565753,66.72,77255.45,0.0,0.99999,0.0,0.00131]
[1779062565855,66.72,77259.42,0.0,0.99999,0.0,0.0013]
[1779062566862,66.72,77255.76,0.0,0.99999,0.0,0.00131]
[1779062568032,66.72,77255.76,0.0,0.99999,0.0,0.00131]
[1779062568061,66.72,77255.76,0.0,0.99999,0.0,0.00131]
[1779062568066,66.72,77255.76,0.0,0.99999,0.0,0.00131]
[1779062568313,66.72,77255.76,0.0,0.99999,0.0,0.00131]
[1779062568342,66.72,77254.36,0.0,0.99999,0.0,0.00131]
[1779062568876,66.72,77251.0,0.0,0.99999,0.0,0.00133]
[1779062569900,66.72,77251.0,0.0,0.99999,0.0,0.00133]
[1779062569988,66.72,77248.58,0.0,0.99999,0.0,0.00133]
[1779062570890,66.72,77256.39,0.0,0.99999,0.0,0.00131]
[1779062571897,66.72,77267.78,0.0,0.99999,0.0,0.00127]
[1779062572904,66.72,77277.3,0.0,0.99999,0.0,0.00124]
[1779062573727,66.72,77277.3,0.0,0.99999,0.0,0.00124]
[1779062573911,66.72,77280.69,0.0,0.99999,0.0,0.00122]
[1779062574918,66.72,77282.46,0.0,0.99999,0.0,0.00122]
[1779062575998,66.72,77282.46,0.0,0.99999,0.0,0.00122]
[1779062576059,66.72,77282.46,0.0,0.99999,0.0,0.00122]
[1779062576105,66.72,77282.46,0.0,0.99999,0.0,0.00122]
[1779062576311,66.72,77282.46,0.0,0.99999,0.0,0.00122]
[1779062576932,66.72,77284.86,0.0,0.99999,0.0,0.00121]
[1779062577939,66.72,77295.92,0.0,0.99999,0.0,0.00117]
[1779062578946,66.72,77302.27,0.0,0.99999,0.0,0.00115]
[1779062579953,66.72,77306.1,0.0,0.99999,0.0,0.00114]
[1779062581967,66.72,77303.61,0.0,0.99999,0.0,0.00115]
[1779062582974,66.72,77312.18,0.0,0.99999,0.0,0.00112]
[1779062583981,66.72,77321.46,0.0,0.99999,0.0,0.0011]
[1779062584988,66.72,77321.53,0.0,0.99999,0.0,0.0011]
[1779062585995,66.72,77318.66,0.0,0.99999,0.0,0.0011]
[1779062588010,66.72,77320.12,0.0,0.99999,0.0,0.0011]
[1779062589017,66.72,77314.03,0.0,0.99999,0.0,0.00112]
[1779062590024,66.72,77301.65,0.0,0.99999,0.0,0.00116]
[1779062591030,66.72,77292.18,0.0,0.99999,0.0,0.00119]
[1779062592037,66.72,77293.03,0.0,0.99999,0.0,0.00118]
[1779062593044,66.72,77289.53,0.0,0.99999,0.0,0.00119]
[1779062594051,66.72,77285.84,0.0,0.99999,0.0,0.00121]
[1779062595047,66.72,77285.84,0.0,0.99999,0.0,0.00121]
[1779062595062,66.72,77285.84,0.0,0.99999,0.0,0.00121]
[1779062595103,66.72,77285.84,0.0,0.99999,0.0,0.00121]
[1779062596347,66.72,77284.76,0.0,0.99999,0.0,0.00121]
[1779062596562,66.72,77284.76,0.0,0.99999,0.0,0.00121]
[1779062596448,66.72,77284.09,0.0,0.99999,0.0,0.00121]
[1779062597818,66.72,77284.25,0.0,0.99999,0.0,0.00121]
[1779062597922,66.72,77284.25,0.0,0.99999,0.0,0.00121]
[1779062598079,66.72,77279.91,0.0,0.99999,0.0,0.00123]
[1779062599086,66.72,77269.12,0.0,0.99999,0.0,0.00126]
[1779062600093,66.72,77259.98,0.0,0.99999,0.0,0.00129]
[1779062601100,66.72,77267.2,0.0,0.99999,0.0,0.00127]
[1779062601812,66.72,77267.2,0.0,0.99999,0.0,0.00127]
[1779062601921,66.72,77267.2,0.0,0.99999,0.0,0.00127]
[1779062602107,66.72,77268.59,0.0,0.99999,0.0,0.00126]
[1779062603114,66.72,77272.79,0.0,0.99999,0.0,0.00125]
[1779062604598,66.72,77272.79,0.0,0.99999,0.0,0.00125]
[1779062604121,66.72,77270.83,0.0,0.99999,0.0,0.00126]
[1779062604707,66.72,77270.83,0.0,0.99999,0.0,0.00126]
[1779062604807,66.72,77270.83,0.0,0.99999,0.0,0.00126]
[1779062604887,66.72,77270.83,0.0,0.99999,0.0,0.00126]
[1779062605128,66.72,77265.12,0.0,0.99999,0.0,0.00128]
[1779062605643,66.72,77265.12,0.0,0.99999,0.0,0.00128]
[1779062605813,66.72,77265.12,0.0,0.99999,0.0,0.00128]
[1779062606135,66.72,77263.53,0.0,0.99999,0.0,0.00128]
[1779062607142,66.72,77262.13,0.0,0.99999,0.0,0.00129]
[1779062607809,66.72,77262.13,0.0,0.99999,0.0,0.00129]
[1779062607920,66.72,77262.13,0.0,0.99999,0.0,0.00129]
[1779062608149,66.72,77256.17,0.0,0.99999,0.0,0.00131]
[1779062609156,66.72,77252.37,0.0,0.99999,0.0,0.00132]
[1779062609811,66.72,77252.37,0.0,0.99999,0.0,0.00132]
[1779062609888,66.72,77252.37,0.0,0.99999,0.0,0.00132]
[1779062610163,66.72,77254.11,0.0,0.99999,0.0,0.00131]
[1779062611170,66.72,77264.72,0.0,0.99999,0.0,0.00125]
[1779062611817,66.72,77264.72,0.0,0.99999,0.0,0.00125]
[1779062611946,66.72,77264.72,0.0,0.99999,0.0,0.00125]
[1779062612065,66.72,77264.72,0.0,0.99999,0.0,0.00125]
[1779062612081,66.72,77264.72,0.0,0.99999,0.0,0.00125]
[1779062612177,66.72,77270.57,0.0,0.99999,0.0,0.00123]
[1779062613184,66.72,77270.81,0.0,0.99999,0.0,0.00123]
[1779062614188,66.72,77270.81,0.0,0.99999,0.0,0.00123]
[1779062614310,66.72,77270.81,0.0,0.99999,0.0,0.00123]
[1779062614411,66.72,77273.09,0.0,0.99999,0.0,0.00122]
[1779062615814,66.72,77273.36,0.0,0.99999,0.0,0.00122]
[1779062615880,66.72,77273.36,0.0,0.99999,0.0,0.00122]
[1779062617212,66.72,77275.39,0.0,0.99999,0.0,0.00122]
[1779062617811,66.72,77275.39,0.0,0.99999,0.0,0.00122]
[1779062617930,66.72,77275.39,0.0,0.99999,0.0,0.00122]
[1779062621376,66.72,77276.02,0.0,0.99999,0.0,0.00122]
[1779062621433,66.72,77276.02,0.0,0.99999,0.0,0.00122]
[1779062621561,66.72,77276.02,0.0,0.99999,0.0,0.00122]
[1779062621669,66.72,77276.68,0.0,0.99999,0.0,0.00121]
[1779062623023,66.72,77276.58,0.0,0.99999,0.0,0.00121]
[1779062623134,66.72,77276.58,0.0,0.99999,0.0,0.00121]
[1779062623255,66.72,77288.1,0.0,0.99999,0.0,0.00118]
[1779062624261,66.72,77300.79,0.0,0.99999,0.0,0.00114]
[1779062625268,66.72,77300.76,0.0,0.99999,0.0,0.00114]
[1779062625811,66.72,77300.76,0.0,0.99999,0.0,0.00114]
[1779062625888,66.72,77300.76,0.0,0.99999,0.0,0.00114]
[1779062626275,66.72,77301.17,0.0,0.99999,0.0,0.00113]
[1779062626874,66.72,77301.17,0.0,0.99999,0.0,0.00113]
[1779062627060,66.72,77301.17,0.0,0.99999,0.0,0.00113]
[1779062627282,66.72,77300.39,0.0,0.99999,0.0,0.00114]
[1779062628297,66.72,77294.6,0.0,0.99999,0.0,0.00116]
[1779062629303,66.72,77287.05,0.0,0.99999,0.0,0.00118]
[1779062629812,66.72,77287.05,0.0,0.99999,0.0,0.00118]
[1779062629921,66.72,77287.05,0.0,0.99999,0.0,0.00118]
[1779062630310,66.72,77282.6,0.0,0.99999,0.0,0.00119]
[1779062631317,66.72,77276.72,0.0,0.99999,0.0,0.00121]
[1779062631756,66.72,77276.72,0.0,0.99999,0.0,0.00121]
[1779062631807,66.72,77276.72,0.0,0.99999,0.0,0.00121]
[1779062631869,66.72,77276.72,0.0,0.99999,0.0,0.00121]
[1779062632305,66.72,77276.72,0.0,0.99999,0.0,0.00121]
[1779062632325,66.72,77282.9,0.0,0.99999,0.0,0.00119]
[1779062633331,66.72,77280.85,0.0,0.99999,0.0,0.0012]
[1779062634338,66.72,77279.4,0.0,0.99999,0.0,0.0012]
[1779062636135,66.72,77279.35,0.0,0.99999,0.0,0.0012]
[1779062636220,66.72,77279.35,0.0,0.99999,0.0,0.0012]
[1779062636352,66.72,77270.17,0.0,0.99999,0.0,0.00123]
[1779062637359,66.72,77264.01,0.0,0.99999,0.0,0.00126]
[1779062638315,66.72,77264.01,0.0,0.99999,0.0,0.00126]
[1779062638375,66.72,77264.01,0.0,0.99999,0.0,0.00126]
[1779062640084,66.72,77263.66,0.0,0.99999,0.0,0.00126]
[1779062640380,66.72,77261.11,0.0,0.99999,0.0,0.00127]
[1779062642399,66.72,77270.06,0.0,0.99999,0.0,0.00123]
[1779062643406,66.72,77286.7,0.0,0.99999,0.0,0.00118]
[1779062643864,66.72,77286.7,0.0,0.99999,0.0,0.00118]
[1779062643896,66.72,77286.7,0.0,0.99999,0.0,0.00118]
[1779062644414,66.72,77299.2,0.0,0.99999,0.0,0.00114]
[1779062645420,66.72,77291.26,0.0,0.99999,0.0,0.00117]
[1779062646065,66.72,77291.26,0.0,0.99999,0.0,0.00117]
[1779062646175,66.72,77291.26,0.0,0.99999,0.0,0.00117]
[1779062646429,66.72,77286.17,0.0,0.99999,0.0,0.00118]
[1779062650078,66.72,77286.06,0.0,0.99999,0.0,0.00118]
[1779062650178,66.72,77286.06,0.0,0.99999,0.0,0.00118]
[1779062651187,66.72,77286.32,0.0,0.99999,0.0,0.00118]
[1779062651314,66.72,77286.32,0.0,0.99999,0.0,0.00118]
[1779062651464,66.72,77285.89,0.0,0.99999,0.0,0.00118]
[1779062653182,66.72,77285.97,0.0,0.99999,0.0,0.00118]
[1779062653478,66.72,77281.4,0.0,0.99999,0.0,0.0012]
[1779062654386,66.72,77281.4,0.0,0.99999,0.0,0.0012]
[1779062654443,66.72,77281.4,0.0,0.99999,0.0,0.0012]
[1779062654485,66.72,77278.04,0.0,0.99999,0.0,0.00121]
[1779062655492,66.72,77274.44,0.0,0.99999,0.0,0.00122]
[1779062656499,66.72,77272.33,0.0,0.99999,0.0,0.00123]
[1779062657023,66.72,77272.33,0.0,0.99999,0.0,0.00123]
[1779062657506,66.72,77270.63,0.0,0.99999,0.0,0.00123]
[1779062658148,66.72,77270.63,0.0,0.99999,0.0,0.00123]
[1779062658254,66.72,77270.63,0.0,0.99999,0.0,0.00123]
[1779062658308,66.72,77270.63,0.0,0.99999,0.0,0.00123]
[1779062658396,66.72,77270.63,0.0,0.99999,0.0,0.00123]
[1779062659520,66.72,77280.37,0.0,0.99999,0.0,0.0012]
[1779062659995,66.72,77280.37,0.0,0.99999,0.0,0.0012]
[1779062660105,66.72,77280.37,0.0,0.99999,0.0,0.0012]
[1779062660527,66.72,77281.78,0.0,0.99999,0.0,0.0012]
[1779062661534,66.72,77286.21,0.0,0.99999,0.0,0.00118]
[1779062662034,66.72,77286.21,0.0,0.99999,0.0,0.00118]
[1779062662058,66.72,77286.21,0.0,0.99999,0.0,0.00118]
[1779062662168,66.72,77286.21,0.0,0.99999,0.0,0.00118]
[1779062662541,66.72,77284.07,0.0,0.99999,0.0,0.00119]
[1779062663548,66.72,77291.06,0.0,0.99999,0.0,0.00117]
[1779062664134,66.72,77291.06,0.0,0.99999,0.0,0.00117]
[1779062664173,66.72,77291.06,0.0,0.99999,0.0,0.00117]
[1779062664308,66.72,77291.06,0.0,0.99999,0.0,0.00117]
[1779062664355,66.72,77291.06,0.0,0.99999,0.0,0.00117]
[1779062664555,66.72,77296.72,0.0,0.99999,0.0,0.00115]
[1779062665004,66.72,77296.72,0.0,0.99999,0.0,0.00115]
[1779062665069,66.72,77296.72,0.0,0.99999,0.0,0.00115]
[1779062665562,66.72,77296.62,0.0,0.99999,0.0,0.00115]
[1779062667826,66.72,77295.59,0.0,0.99999,0.0,0.00115]
[1779062668583,66.72,77289.92,0.0,0.99999,0.0,0.00117]
[1779062668707,66.72,77289.92,0.0,0.99999,0.0,0.00117]
[1779062669590,66.72,77284.01,0.0,0.99999,0.0,0.00119]
[1779062670597,66.72,77286.22,0.0,0.99999,0.0,0.00118]
[1779062671643,66.72,77286.22,0.0,0.99999,0.0,0.00118]
[1779062671604,66.72,77285.07,0.0,0.99999,0.0,0.00116]
[1779062673618,66.72,77283.34,0.0,0.99999,0.0,0.00117]
[1779062674625,66.72,77288.43,0.0,0.99999,0.0,0.00115]
[1779062675632,66.72,77292.43,0.0,0.99999,0.0,0.00114]
[1779062676639,66.72,77301.5,0.0,0.99999,0.0,0.00111]
[1779062677646,66.72,77297.76,0.0,0.99999,0.0,0.00112]
[1779062678653,66.72,77292.01,0.0,0.99999,0.0,0.00114]
[1779062679660,66.72,77287.63,0.0,0.99999,0.0,0.00115]
[1779062679812,66.72,77287.63,0.0,0.99999,0.0,0.00115]
[1779062679861,66.72,77287.63,0.0,0.99999,0.0,0.00115]
[1779062679957,66.72,77287.63,0.0,0.99999,0.0,0.00115]
[1779062680061,66.72,77287.63,0.0,0.99999,0.0,0.00115]
[1779062680319,66.72,77287.63,0.0,0.99999,0.0,0.00115]
[1779062680565,66.72,77287.63,0.0,0.99999,0.0,0.00115]
[1779062680667,66.72,77284.73,0.0,0.99999,0.0,0.00116]
[1779062684700,66.72,77286.95,0.0,0.99999,0.0,0.00116]
[1779062685706,66.72,77290.0,0.0,0.99999,0.0,0.00115]
[1779062685940,66.72,77290.0,0.0,0.99999,0.0,0.00115]
[1779062686063,66.72,77290.0,0.0,0.99999,0.0,0.00115]
[1779062686716,66.72,77292.08,0.0,0.99999,0.0,0.00114]
[1779062690743,66.72,77293.27,0.0,0.99999,0.0,0.00114]
[1779062692757,66.72,77295.98,0.0,0.99999,0.0,0.00113]
[1779062693764,66.72,77298.03,0.0,0.99999,0.0,0.00112]
[1779062696090,66.72,77296.86,0.0,0.99999,0.0,0.00113]
[1779062696308,66.72,77296.86,0.0,0.99999,0.0,0.00113]
[1779062696409,66.72,77294.62,0.0,0.99999,0.0,0.00113]
[1779062697794,66.72,77291.57,0.0,0.99999,0.0,0.00114]
[1779062698800,66.72,77288.71,0.0,0.99999,0.0,0.00115]
[1779062700814,66.72,77280.27,0.0,0.99999,0.0,0.00118]
[1779062701821,66.72,77273.84,0.0,0.99999,0.0,0.0012]
[1779062703835,66.72,77265.5,0.0,0.99999,0.0,0.00123]
[1779062704842,66.72,77260.4,0.0,0.99999,0.0,0.00124]
[1779062705849,66.72,77258.97,0.0,0.99999,0.0,0.00125]
[1779062706856,66.72,77254.34,0.0,0.99999,0.0,0.00126]
[1779062707864,66.72,77250.14,0.0,0.99999,0.0,0.00128]
[1779062708870,66.72,77254.25,0.0,0.99999,0.0,0.00126]
[1779062709877,66.72,77240.65,0.0,0.99999,0.0,0.00131]
[1779062710884,66.72,77229.91,0.0,0.99999,0.0,0.00135]
[1779062711896,66.72,77222.79,0.0,0.99999,0.0,0.00138]
[1779062712903,66.72,77205.48,0.0,0.99999,0.0,0.00144]
[1779062713910,66.72,77195.38,0.0,0.99999,0.0,0.00148]
[1779062714917,66.72,77191.71,0.0,0.99999,0.0,0.0015]
[1779062715924,66.72,77189.89,0.0,0.99999,0.0,0.0015]
[1779062716931,66.72,77194.51,0.0,0.99999,0.0,0.00148]
[1779062721968,66.72,77194.55,0.0,0.99999,0.0,0.00148]
[1779062723982,66.72,77191.03,0.0,0.99999,0.0,0.0015]
[1779062724989,66.72,77192.32,0.0,0.99999,0.0,0.00149]
[1779062727003,66.72,77199.55,0.0,0.99999,0.0,0.00146]
[1779062728015,66.72,77203.23,0.0,0.99999,0.0,0.00145]
[1779062729020,66.72,77209.93,0.0,0.99999,0.0,0.00142]
[1779062730034,66.72,77205.7,0.0,0.99999,0.0,0.00144]
[1779062731047,66.72,77194.13,0.0,0.99999,0.0,0.00146]
[1779062732054,66.72,77192.27,0.0,0.99999,0.0,0.00147]
[1779062733071,66.72,77190.73,0.0,0.99999,0.0,0.00147]
[1779062734372,66.72,77190.73,0.0,0.99999,0.0,0.00147]
[1779062734568,66.72,77190.73,0.0,0.99999,0.0,0.00147]
[1779062734625,66.72,77174.86,0.0,0.99998,0.0,0.00154]
[1779062735090,66.72,77161.1,0.0,0.99998,0.0,0.00159]
[1779062736119,66.72,77150.18,0.0,0.99998,0.0,0.00164]
[1779062737125,66.72,77143.13,0.0,0.99998,0.0,0.00167]
[1779062738132,66.72,77143.65,0.0,0.99998,0.0,0.00167]
[1779062739141,66.72,77139.86,0.0,0.99998,0.0,0.00169]
[1779062740147,66.72,77131.93,0.0,0.99998,0.0,0.00172]
[1779062741162,66.72,77132.35,0.0,0.99998,0.0,0.00172]
[1779062742165,66.72,77142.99,0.0,0.99998,0.0,0.00167]
[1779062743172,66.72,77146.88,0.0,0.99998,0.0,0.00165]
[1779062746196,66.72,77139.09,0.0,0.99998,0.0,0.00169]
[1779062747203,66.72,77134.14,0.0,0.99998,0.0,0.00171]
[1779062748210,66.72,77123.22,0.0,0.99998,0.0,0.00176]
[1779062749217,66.72,77122.73,0.0,0.99998,0.0,0.00177]
[1779062751231,66.72,77119.42,0.0,0.99998,0.0,0.00178]
[1779062752238,66.72,77118.09,0.0,0.99998,0.0,0.00179]
[1779062754252,66.72,77119.6,0.0,0.99998,0.0,0.00178]
[1779062755259,66.72,77118.21,0.0,0.99998,0.0,0.00179]
[1779062756266,66.72,77120.08,0.0,0.99998,0.0,0.00178]
[1779062758280,66.72,77127.75,0.0,0.99998,0.0,0.00174]
[1779062759287,66.72,77130.2,0.0,0.99998,0.0,0.00173]
[1779062760300,66.72,77119.64,0.0,0.99998,0.0,0.00178]
[1779062761307,66.72,77114.47,0.0,0.99998,0.0,0.0018]
[1779062762314,66.72,77110.8,0.0,0.99998,0.0,0.00182]
[1779062763329,66.72,77112.13,0.0,0.99998,0.0,0.00182]
[1779062765343,66.72,77107.98,0.0,0.99998,0.0,0.00184]
[1779062766350,66.72,77103.02,0.0,0.99998,0.0,0.00186]
[1779062767603,66.72,77103.02,0.0,0.99998,0.0,0.00186]
[1779062767659,66.72,77103.02,0.0,0.99998,0.0,0.00186]
[1779062768364,66.72,77093.38,0.0,0.99998,0.0,0.00191]
[1779062769901,66.72,77093.38,0.0,0.99998,0.0,0.00191]
[1779062769371,66.72,77089.03,0.0,0.99998,0.0,0.00193]
[1779062770564,66.72,77089.03,0.0,0.99998,0.0,0.00193]
[1779062770617,66.72,77085.21,0.0,0.99998,0.0,0.00195]
[1779062773405,66.72,77083.92,0.0,0.99998,0.0,0.00196]
[1779062774381,66.72,77083.92,0.0,0.99998,0.0,0.00196]
[1779062774408,66.72,77066.24,0.0,0.99998,0.0,0.00205]
[1779062775416,66.72,77046.99,0.0,0.99998,0.0,0.00216]
[1779062776423,66.72,77047.48,0.0,0.99998,0.0,0.00215]
[1779062777430,66.72,77054.28,0.0,0.99998,0.0,0.00212]
[1779062778335,66.72,77054.28,0.0,0.99998,0.0,0.00212]
[1779062778437,66.72,77052.3,0.0,0.99998,0.0,0.00213]
[1779062780452,66.72,77049.11,0.0,0.99998,0.0,0.00215]
[1779062781459,66.72,77043.37,0.0,0.99998,0.0,0.00218]
[1779062782467,66.72,77046.36,0.0,0.99998,0.0,0.00216]
[1779062783474,66.72,77049.62,0.0,0.99998,0.0,0.00214]
[1779062784482,66.72,77055.29,0.0,0.99998,0.0,0.00211]
[1779062785488,66.72,77071.22,0.0,0.99998,0.0,0.00202]
[1779062786495,66.72,77067.35,0.0,0.99998,0.0,0.00204]
[1779062787502,66.72,77063.95,0.0,0.99998,0.0,0.00206]
[1779062788509,66.72,77070.18,0.0,0.99998,0.0,0.00203]
[1779062789516,66.72,77078.46,0.0,0.99998,0.0,0.00199]
[1779062790523,66.72,77080.27,0.0,0.99998,0.0,0.00198]
[1779062791530,66.72,77082.17,0.0,0.99998,0.0,0.00193]
[1779062792537,66.72,77075.54,0.0,0.99998,0.0,0.00196]
[1779062793544,66.72,77067.79,0.0,0.99998,0.0,0.002]
[1779062794551,66.72,77063.39,0.0,0.99998,0.0,0.00203]
[1779062795558,66.72,77059.62,0.0,0.99998,0.0,0.00205]
[1779062796565,66.72,77056.57,0.0,0.99998,0.0,0.00206]
[1779062797572,66.72,77054.7,0.0,0.99998,0.0,0.00208]
[1779062798579,66.72,77056.12,0.0,0.99998,0.0,0.00207]
[1779062799352,66.72,77056.12,0.0,0.99998,0.0,0.00207]
[1779062799564,66.72,77056.12,0.0,0.99998,0.0,0.00207]
[1779062799586,66.72,77055.02,0.0,0.99998,0.0,0.00207]
[1779062802607,66.72,77059.38,0.0,0.99998,0.0,0.00205]
[1779062803614,66.72,77063.13,0.0,0.99998,0.0,0.00203]
[1779062805628,66.72,77061.92,0.0,0.99998,0.0,0.00204]
[1779062810674,66.72,77059.19,0.0,0.99998,0.0,0.00205]
[1779062811681,66.72,77062.08,0.0,0.99998,0.0,0.00203]
[1779062812153,66.72,77062.08,0.0,0.99998,0.0,0.00203]
[1779062812310,66.72,77062.08,0.0,0.99998,0.0,0.00203]
[1779062812688,66.72,77064.04,0.0,0.99998,0.0,0.00202]
[1779062814702,66.72,77066.45,0.0,0.99998,0.0,0.00201]
[1779062815709,66.72,77068.5,0.0,0.99998,0.0,0.002]
[1779062816716,66.72,77064.68,0.0,0.99998,0.0,0.00202]
[1779062818730,66.72,77061.34,0.0,0.99998,0.0,0.00204]
[1779062819737,66.72,77059.81,0.0,0.99998,0.0,0.00205]
[1779062821751,66.72,77064.47,0.0,0.99998,0.0,0.00202]
[1779062822758,66.72,77067.97,0.0,0.99998,0.0,0.002]
[1779062824772,66.72,77063.93,0.0,0.99998,0.0,0.00202]
[1779062826786,66.72,77066.58,0.0,0.99998,0.0,0.00201]
[1779062829807,66.72,77073.27,0.0,0.99998,0.0,0.00198]
[1779062830814,66.72,77075.87,0.0,0.99998,0.0,0.00196]
[1779062832828,66.72,77072.14,0.0,0.99998,0.0,0.00198]
[1779062834842,66.72,77075.47,0.0,0.99998,0.0,0.00196]
[1779062837863,66.72,77077.56,0.0,0.99998,0.0,0.00195]
[1779062839877,66.72,77075.8,0.0,0.99998,0.0,0.00196]
[1779062840884,66.72,77077.75,0.0,0.99998,0.0,0.00195]
[1779062842898,66.72,77082.05,0.0,0.99998,0.0,0.00193]
[1779062843905,66.72,77090.92,0.0,0.99998,0.0,0.00188]
[1779062844912,66.72,77093.48,0.0,0.99998,0.0,0.00187]
[1779062845919,66.72,77089.65,0.0,0.99998,0.0,0.00189]
[1779062849948,66.72,77091.72,0.0,0.99998,0.0,0.00188]
[1779062851962,66.72,77090.31,0.0,0.99998,0.0,0.00185]
[1779062856997,66.72,77095.03,0.0,0.99998,0.0,0.00183]
[1779062858004,66.72,77100.05,0.0,0.99998,0.0,0.00181]
[1779062859011,66.72,77102.98,0.0,0.99998,0.0,0.00179]
[1779062860024,66.72,77105.64,0.0,0.99998,0.0,0.00178]
[1779062861030,66.72,77107.79,0.0,0.99998,0.0,0.00177]
[1779062862039,66.72,77109.23,0.0,0.99998,0.0,0.00176]
[1779062863044,66.72,77112.9,0.0,0.99998,0.0,0.00174]
[1779062865058,66.72,77116.32,0.0,0.99998,0.0,0.00173]
[1779062866065,66.72,77121.16,0.0,0.99998,0.0,0.00171]
[1779062867072,66.72,77125.48,0.0,0.99998,0.0,0.00169]
[1779062868079,66.72,77127.93,0.0,0.99998,0.0,0.00168]
[1779062869086,66.72,77132.08,0.0,0.99998,0.0,0.00166]
[1779062870093,66.72,77128.84,0.0,0.99998,0.0,0.00167]
[1779062871100,66.72,77127.39,0.0,0.99998,0.0,0.00168]
[1779062872107,66.72,77128.91,0.0,0.99998,0.0,0.00167]
[1779062873114,66.72,77131.67,0.0,0.99998,0.0,0.00166]
[1779062874121,66.72,77134.93,0.0,0.99998,0.0,0.00164]
[1779062875128,66.72,77136.51,0.0,0.99998,0.0,0.00164]
[1779062879156,66.72,77138.06,0.0,0.99998,0.0,0.00163]
[1779062881170,66.72,77119.91,0.0,0.99998,0.0,0.00171]
[1779062882177,66.72,77100.41,0.0,0.99998,0.0,0.0018]
[1779062883184,66.72,77093.95,0.0,0.99998,0.0,0.00183]
[1779062885198,66.72,77091.08,0.0,0.99998,0.0,0.00185]
[1779062886205,66.72,77077.64,0.0,0.99998,0.0,0.00192]
[1779062887212,66.72,77066.35,0.0,0.99998,0.0,0.00197]
[1779062888219,66.72,77066.53,0.0,0.99998,0.0,0.00197]
[1779062889226,66.72,77069.11,0.0,0.99998,0.0,0.00196]
[1779062890233,66.72,77072.71,0.0,0.99998,0.0,0.00194]
[1779062891240,66.72,77075.11,0.0,0.99998,0.0,0.00193]
[1779062894261,66.72,77068.7,0.0,0.99998,0.0,0.00196]
[1779062895268,66.72,77065.5,0.0,0.99998,0.0,0.00198]
[1779062897282,66.72,77069.12,0.0,0.99998,0.0,0.00196]
[1779062898289,66.72,77072.7,0.0,0.99998,0.0,0.00194]
[1779062899296,66.72,77078.67,0.0,0.99998,0.0,0.00191]
[1779062902318,66.72,77076.85,0.0,0.99998,0.0,0.00192]
[1779062903324,66.72,77071.58,0.0,0.99998,0.0,0.00195]
[1779062904331,66.72,77066.57,0.0,0.99998,0.0,0.00197]
[1779062905338,66.72,77060.09,0.0,0.99998,0.0,0.00201]
[1779062906345,66.72,77058.54,0.0,0.99998,0.0,0.00202]
[1779062907352,66.72,77061.34,0.0,0.99998,0.0,0.002]
[1779062908359,66.72,77066.8,0.0,0.99998,0.0,0.00197]
[1779062909366,66.72,77071.94,0.0,0.99998,0.0,0.00195]
[1779062910373,66.72,77074.66,0.0,0.99998,0.0,0.00193]
[1779062912008,66.72,77074.66,0.0,0.99998,0.0,0.00193]
[1779062912062,66.72,77074.66,0.0,0.99998,0.0,0.00193]
[1779062911380,66.72,77077.36,0.0,0.99998,0.0,0.00188]
[1779062912387,66.72,77072.56,0.0,0.99998,0.0,0.00191]
[1779062913394,66.72,77062.11,0.0,0.99998,0.0,0.00196]
[1779062914401,66.72,77051.79,0.0,0.99998,0.0,0.00201]
[1779062915408,66.72,77050.1,0.0,0.99998,0.0,0.00202]
[1779062917594,66.72,77050.95,0.0,0.99998,0.0,0.00202]
[1779062917629,66.72,77050.95,0.0,0.99998,0.0,0.00202]
[1779062917667,66.72,77045.58,0.0,0.99998,0.0,0.00205]
[1779062919437,66.72,77043.7,0.0,0.99998,0.0,0.00206]
[1779062920444,66.72,77049.33,0.0,0.99998,0.0,0.00203]
[1779062921451,66.72,77047.15,0.0,0.99998,0.0,0.00204]
[1779062922458,66.72,77042.62,0.0,0.99998,0.0,0.00206]
[1779062923465,66.72,77037.83,0.0,0.99998,0.0,0.00209]
[1779062924472,66.72,77035.33,0.0,0.99998,0.0,0.0021]
[1779062925479,66.72,77030.99,0.0,0.99998,0.0,0.00213]
[1779062926486,66.72,77026.91,0.0,0.99998,0.0,0.00215]
[1779062928501,66.72,77015.82,0.0,0.99998,0.0,0.00222]
[1779062929514,66.72,77015.82,0.0,0.99998,0.0,0.00222]
[1779062929547,66.72,77004.39,0.0,0.99998,0.0,0.00228]
[1779062930501,66.72,77004.39,0.0,0.99998,0.0,0.00228]
[1779062930515,66.72,76997.36,0.0,0.99998,0.0,0.00233]
[1779062931522,66.72,76999.19,0.0,0.99998,0.0,0.00231]
[1779062934543,66.72,76997.24,0.0,0.99998,0.0,0.00233]
[1779062937564,66.72,76999.26,0.0,0.99998,0.0,0.00231]
[1779062939578,66.72,77004.94,0.0,0.99998,0.0,0.00228]
[1779062940585,66.72,77007.77,0.0,0.99998,0.0,0.00226]
[1779062941592,66.72,77009.09,0.0,0.99998,0.0,0.00225]
[1779062942603,66.72,77020.15,0.0,0.99998,0.0,0.00219]
[1779062943607,66.72,77035.65,0.0,0.99998,0.0,0.0021]
[1779062944613,66.72,77036.13,0.0,0.99998,0.0,0.0021]
[1779062945620,66.72,77025.26,0.0,0.99998,0.0,0.00216]
[1779062946627,66.72,77028.39,0.0,0.99998,0.0,0.00214]
[1779062947988,66.72,77025.71,0.0,0.99998,0.0,0.00216]
[1779062948641,66.72,77022.89,0.0,0.99998,0.0,0.00217]
[1779062949648,66.72,77012.19,0.0,0.99998,0.0,0.00224]
[1779062950655,66.72,77006.82,0.0,0.99998,0.0,0.00227]
[1779062951747,66.72,77004.37,0.0,0.99998,0.0,0.00228]
[1779062952554,66.72,77004.37,0.0,0.99998,0.0,0.00228]
[1779062952567,66.72,77004.37,0.0,0.99998,0.0,0.00228]
[1779062952670,66.72,77004.89,0.0,0.99998,0.0,0.00228]
[1779062955690,66.72,77003.27,0.0,0.99998,0.0,0.00229]
[1779062956654,66.72,77003.27,0.0,0.99998,0.0,0.00229]
[1779062956931,66.72,77003.27,0.0,0.99998,0.0,0.00229]
[1779062957169,66.72,77003.27,0.0,0.99998,0.0,0.00229]
[1779062957704,66.72,76998.12,0.0,0.99998,0.0,0.00232]
[1779062961067,66.72,76997.42,0.0,0.99998,0.0,0.00233]
[1779062961732,66.72,76998.68,0.0,0.99998,0.0,0.00232]
[1779062962739,66.72,77003.85,0.0,0.99998,0.0,0.00229]
[1779062963746,66.72,77005.71,0.0,0.99998,0.0,0.00228]
[1779062965760,66.72,77009.19,0.0,0.99998,0.0,0.00225]
[1779062966775,66.72,77012.4,0.0,0.99998,0.0,0.00224]
[1779062967782,66.72,77010.85,0.0,0.99998,0.0,0.00224]
[1779062968666,66.72,77010.85,0.0,0.99998,0.0,0.00224]
[1779062968809,66.72,77010.85,0.0,0.99998,0.0,0.00224]
[1779062968878,66.72,77008.36,0.0,0.99998,0.0,0.00226]
[1779062969796,66.72,77006.18,0.0,0.99998,0.0,0.00227]
[1779062971810,66.72,77007.26,0.0,0.99998,0.0,0.00222]
[1779062974831,66.72,77005.36,0.0,0.99998,0.0,0.00224]
[1779062976473,66.72,77005.19,0.0,0.99998,0.0,0.00224]
[1779062976562,66.72,77005.19,0.0,0.99998,0.0,0.00224]
[1779062976845,66.72,77003.07,0.0,0.99998,0.0,0.00225]
[1779062980873,66.72,77005.98,0.0,0.99998,0.0,0.00223]
[1779062984901,66.72,77007.94,0.0,0.99998,0.0,0.00222]
[1779062986915,66.72,77009.44,0.0,0.99998,0.0,0.00221]
[1779062988929,66.72,77007.71,0.0,0.99998,0.0,0.00222]
[1779062989936,66.72,77001.45,0.0,0.99998,0.0,0.00226]
[1779062990943,66.72,76998.51,0.0,0.99998,0.0,0.00228]
[1779062991950,66.72,76984.87,0.0,0.99998,0.0,0.00236]
[1779062992957,66.72,76984.25,0.0,0.99998,0.0,0.00236]
[1779062994971,66.72,76982.74,0.0,0.99998,0.0,0.00237]
[1779062996985,66.72,76981.13,0.0,0.99998,0.0,0.00238]
[1779062997992,66.72,76979.63,0.0,0.99998,0.0,0.00239]
[1779062998999,66.72,76978.42,0.0,0.99998,0.0,0.0024]
[1779063000021,66.72,76976.93,0.0,0.99998,0.0,0.00241]
[1779063002029,66.72,76969.88,0.0,0.99998,0.0,0.00245]
[1779063004042,66.72,76965.34,0.0,0.99997,0.0,0.00248]
[1779063005049,66.72,76961.35,0.0,0.99997,0.0,0.00251]
[1779063006056,66.72,76957.03,0.0,0.99997,0.0,0.00254]
[1779063006284,66.72,76957.03,0.0,0.99997,0.0,0.00254]
[1779063007063,66.72,76948.65,0.0,0.99997,0.0,0.00259]
[1779063007439,66.72,76948.65,0.0,0.99997,0.0,0.00259]
[1779063008070,66.72,76932.95,0.0,0.99997,0.0,0.0027]
[1779063009197,66.72,76932.95,0.0,0.99997,0.0,0.0027]
[1779063009109,66.72,76919.32,0.0,0.99997,0.0,0.0028]
[1779063010084,66.72,76911.77,0.0,0.99997,0.0,0.00286]
[1779063010359,66.72,76911.77,0.0,0.99997,0.0,0.00286]
[1779063011093,66.72,76905.43,0.0,0.99997,0.0,0.0029]
[1779063012100,66.72,76911.41,0.0,0.99997,0.0,0.00286]
[1779063013107,66.72,76928.43,0.0,0.99997,0.0,0.00274]
[1779063014126,66.72,76938.48,0.0,0.99997,0.0,0.00266]
[1779063015134,66.72,76953.85,0.0,0.99997,0.0,0.00256]
[1779063016140,66.72,76970.94,0.0,0.99998,0.0,0.00245]
[1779063017147,66.72,76971.15,0.0,0.99998,0.0,0.00245]
[1779063017368,66.72,76971.15,0.0,0.99998,0.0,0.00245]
[1779063018154,66.72,76967.59,0.0,0.99997,0.0,0.00247]
[1779063020179,66.72,76952.72,0.0,0.99997,0.0,0.00257]
[1779063021185,66.72,76925.99,0.0,0.99997,0.0,0.00275]
[1779063021251,66.72,76925.99,0.0,0.99997,0.0,0.00275]
[1779063022192,66.72,76911.06,0.0,0.99997,0.0,0.00286]
[1779063023201,66.72,76910.07,0.0,0.99997,0.0,0.00287]
[1779063024208,66.72,76913.89,0.0,0.99997,0.0,0.00284]
[1779063025219,66.72,76905.71,0.0,0.99997,0.0,0.0029]
[1779063026229,66.72,76898.79,0.0,0.99997,0.0,0.00296]
[1779063027234,66.72,76900.51,0.0,0.99997,0.0,0.00294]
[1779063028241,66.72,76903.88,0.0,0.99997,0.0,0.00292]
[1779063029248,66.72,76898.98,0.0,0.99997,0.0,0.00295]
[1779063030258,66.72,76891.36,0.0,0.99997,0.0,0.00301]
[1779063031266,66.72,76890.98,0.0,0.99997,0.0,0.00296]
[1779063032546,66.72,76890.98,0.0,0.99997,0.0,0.00296]
[1779063032643,66.72,76890.98,0.0,0.99997,0.0,0.00296]
[1779063032730,66.72,76893.95,0.0,0.99997,0.0,0.00294]
[1779063033279,66.72,76880.96,0.0,0.99997,0.0,0.00304]
[1779063034288,66.72,76891.33,0.0,0.99997,0.0,0.00296]
[1779063035293,66.72,76893.44,0.0,0.99997,0.0,0.00294]
[1779063036395,66.72,76893.44,0.0,0.99997,0.0,0.00294]
[1779063036398,66.72,76888.67,0.0,0.99997,0.0,0.00298]
[1779063037314,66.72,76891.09,0.0,0.99997,0.0,0.00296]
[1779063038320,66.72,76902.54,0.0,0.99997,0.0,0.00287]
[1779063039277,66.72,76902.54,0.0,0.99997,0.0,0.00287]
[1779063039330,66.72,76919.91,0.0,0.99997,0.0,0.00275]
[1779063040339,66.72,76932.72,0.0,0.99997,0.0,0.00266]
[1779063041346,66.72,76935.29,0.0,0.99997,0.0,0.00264]
[1779063042990,66.72,76935.29,0.0,0.99997,0.0,0.00264]
[1779063043016,66.72,76939.22,0.0,0.99997,0.0,0.00261]
[1779063043360,66.72,76942.05,0.0,0.99997,0.0,0.00259]
[1779063044840,66.72,76942.05,0.0,0.99997,0.0,0.00259]
[1779063044933,66.72,76942.05,0.0,0.99997,0.0,0.00259]
[1779063044945,66.72,76949.32,0.0,0.99997,0.0,0.00254]
[1779063045374,66.72,76947.29,0.0,0.99997,0.0,0.00256]
[1779063046381,66.72,76950.09,0.0,0.99997,0.0,0.00254]
[1779063047388,66.72,76955.8,0.0,0.99997,0.0,0.0025]
[1779063048732,66.72,76955.8,0.0,0.99997,0.0,0.0025]
[1779063048733,66.72,76962.84,0.0,0.99998,0.0,0.00245]
[1779063050409,66.72,76959.92,0.0,0.99997,0.0,0.00247]
[1779063051416,66.72,76957.08,0.0,0.99997,0.0,0.00249]
[1779063053430,66.72,76953.61,0.0,0.99997,0.0,0.00251]
[1779063054515,66.72,76941.23,0.0,0.99997,0.0,0.0026]
[1779063055449,66.72,76918.37,0.0,0.99997,0.0,0.00276]
[1779063056456,66.72,76916.5,0.0,0.99997,0.0,0.00277]
[1779063057463,66.72,76915.56,0.0,0.99997,0.0,0.00278]
[1779063058470,66.72,76907.94,0.0,0.99997,0.0,0.00283]
[1779063059477,66.72,76901.36,0.0,0.99997,0.0,0.00288]
[1779063060495,66.72,76893.57,0.0,0.99997,0.0,0.00294]
[1779063061503,66.72,76880.32,0.0,0.99997,0.0,0.00305]
[1779063062756,66.72,76880.32,0.0,0.99997,0.0,0.00305]
[1779063062764,66.72,76881.65,0.0,0.99997,0.0,0.00303]
[1779063063534,66.72,76895.86,0.0,0.99997,0.0,0.00292]
[1779063064547,66.72,76898.74,0.0,0.99997,0.0,0.0029]
[1779063065558,66.72,76892.0,0.0,0.99997,0.0,0.00295]
[1779063066667,66.72,76892.0,0.0,0.99997,0.0,0.00295]
[1779063066722,66.72,76885.57,0.0,0.99997,0.0,0.003]
[1779063067571,66.72,76883.61,0.0,0.99997,0.0,0.00302]
[1779063069587,66.72,76896.05,0.0,0.99997,0.0,0.00292]
[1779063070594,66.72,76908.97,0.0,0.99997,0.0,0.00283]
[1779063071601,66.72,76914.17,0.0,0.99997,0.0,0.00279]
[1779063072608,66.72,76912.15,0.0,0.99997,0.0,0.0028]
[1779063073615,66.72,76913.6,0.0,0.99997,0.0,0.00279]
[1779063074623,66.72,76919.0,0.0,0.99997,0.0,0.00275]
[1779063075630,66.72,76930.41,0.0,0.99997,0.0,0.00267]
[1779063076637,66.72,76938.07,0.0,0.99997,0.0,0.00262]
[1779063077644,66.72,76936.67,0.0,0.99997,0.0,0.00263]
[1779063079103,66.72,76930.11,0.0,0.99997,0.0,0.00267]
[1779063079658,66.72,76917.81,0.0,0.99997,0.0,0.00276]
[1779063080665,66.72,76913.16,0.0,0.99997,0.0,0.0028]
[1779063081672,66.72,76919.19,0.0,0.99997,0.0,0.00275]
[1779063082680,66.72,76930.57,0.0,0.99997,0.0,0.00267]
[1779063083687,66.72,76936.64,0.0,0.99997,0.0,0.00263]
[1779063085701,66.72,76947.66,0.0,0.99997,0.0,0.00255]
[1779063086708,66.72,76956.87,0.0,0.99997,0.0,0.00249]
[1779063088211,66.72,76956.87,0.0,0.99997,0.0,0.00249]
[1779063088268,66.72,76958.47,0.0,0.99997,0.0,0.00248]
[1779063088728,66.72,76947.88,0.0,0.99997,0.0,0.00255]
[1779063089735,66.72,76945.73,0.0,0.99997,0.0,0.00257]
[1779063090742,66.72,76943.57,0.0,0.99997,0.0,0.00258]
[1779063092048,66.72,76943.57,0.0,0.99997,0.0,0.00258]
[1779063092112,66.72,76946.74,0.0,0.99997,0.0,0.00251]
[1779063092756,66.72,76951.91,0.0,0.99997,0.0,0.00248]
[1779063093763,66.72,76953.83,0.0,0.99997,0.0,0.00247]
[1779063094771,66.72,76956.81,0.0,0.99998,0.0,0.00245]
[1779063097793,66.72,76965.22,0.0,0.99998,0.0,0.00239]
[1779063098799,66.72,76968.98,0.0,0.99998,0.0,0.00237]
[1779063099341,66.72,76968.98,0.0,0.99998,0.0,0.00237]
[1779063099561,66.72,76968.98,0.0,0.99998,0.0,0.00237]
[1779063099806,66.72,76973.61,0.0,0.99998,0.0,0.00234]
[1779063100813,66.72,76977.25,0.0,0.99998,0.0,0.00232]
[1779063101822,66.72,76986.39,0.0,0.99998,0.0,0.00226]
[1779063102828,66.72,76995.27,0.0,0.99998,0.0,0.00221]
[1779063103835,66.72,76999.5,0.0,0.99998,0.0,0.00219]
[1779063104842,66.72,77004.45,0.0,0.99998,0.0,0.00216]
[1779063105849,66.72,77011.22,0.0,0.99998,0.0,0.00212]
[1779063106856,66.72,77013.99,0.0,0.99998,0.0,0.0021]
[1779063107863,66.72,77020.29,0.0,0.99998,0.0,0.00207]
[1779063108870,66.72,77024.02,0.0,0.99998,0.0,0.00205]
[1779063109877,66.72,77029.07,0.0,0.99998,0.0,0.00202]
[1779063110888,66.72,77032.39,0.0,0.99998,0.0,0.002]
[1779063111891,66.72,77038.88,0.0,0.99998,0.0,0.00197]
[1779063112898,66.72,77041.22,0.0,0.99998,0.0,0.00196]
[1779063113905,66.72,77041.18,0.0,0.99998,0.0,0.00196]
[1779063114912,66.72,77046.89,0.0,0.99998,0.0,0.00193]
[1779063115919,66.72,77052.56,0.0,0.99998,0.0,0.0019]
[1779063116926,66.72,77055.25,0.0,0.99998,0.0,0.00188]
[1779063117933,66.72,77053.4,0.0,0.99998,0.0,0.00189]
[1779063118940,66.72,77052.17,0.0,0.99998,0.0,0.0019]
[1779063119947,66.72,77048.61,0.0,0.99998,0.0,0.00192]
[1779063120963,66.72,77044.01,0.0,0.99998,0.0,0.00194]
[1779063121970,66.72,77045.9,0.0,0.99998,0.0,0.00193]
[1779063122977,66.72,77053.09,0.0,0.99998,0.0,0.0019]
[1779063123984,66.72,77055.59,0.0,0.99998,0.0,0.00188]
[1779063124997,66.72,77050.21,0.0,0.99998,0.0,0.00191]
[1779063126032,66.72,77036.26,0.0,0.99998,0.0,0.00198]
[1779063127039,66.72,77028.86,0.0,0.99998,0.0,0.00202]
[1779063129053,66.72,77023.03,0.0,0.99998,0.0,0.00205]
[1779063130060,66.72,77016.29,0.0,0.99998,0.0,0.00209]
[1779063132074,66.72,77011.13,0.0,0.99998,0.0,0.00212]
[1779063133081,66.72,77002.62,0.0,0.99998,0.0,0.00217]
[1779063134088,66.72,76998.1,0.0,0.99998,0.0,0.00219]
[1779063135096,66.72,76985.06,0.0,0.99998,0.0,0.00227]
[1779063136109,66.72,76985.97,0.0,0.99998,0.0,0.00227]
[1779063137115,66.72,76996.33,0.0,0.99998,0.0,0.0022]
[1779063138122,66.72,76996.35,0.0,0.99998,0.0,0.0022]
[1779063139130,66.72,77003.31,0.0,0.99998,0.0,0.00216]
[1779063140136,66.72,77017.22,0.0,0.99998,0.0,0.00209]
[1779063141143,66.72,77022.14,0.0,0.99998,0.0,0.00206]
[1779063143157,66.72,77026.01,0.0,0.99998,0.0,0.00204]
[1779063144164,66.72,77024.02,0.0,0.99998,0.0,0.00205]
[1779063149199,66.72,77024.12,0.0,0.99998,0.0,0.00205]
[1779063151214,66.72,77024.46,0.0,0.99998,0.0,0.00201]
[1779063153229,66.72,77026.03,0.0,0.99998,0.0,0.002]
[1779063155250,66.72,77023.41,0.0,0.99998,0.0,0.00201]
[1779063156252,66.72,77015.74,0.0,0.99998,0.0,0.00205]
[1779063157259,66.72,77007.64,0.0,0.99998,0.0,0.0021]
[1779063158266,66.72,77005.72,0.0,0.99998,0.0,0.00211]
[1779063159273,66.72,77003.7,0.0,0.99998,0.0,0.00212]
[1779063162294,66.72,77004.93,0.0,0.99998,0.0,0.00211]
[1779063164310,66.72,77003.02,0.0,0.99998,0.0,0.00213]
[1779063166323,66.72,77004.92,0.0,0.99998,0.0,0.00211]
[1779063170351,66.72,77006.53,0.0,0.99998,0.0,0.00211]
[1779063172694,66.72,77006.4,0.0,0.99998,0.0,0.00211]
[1779063172809,66.72,77006.4,0.0,0.99998,0.0,0.00211]
[1779063173372,66.72,77013.81,0.0,0.99998,0.0,0.00207]
[1779063174379,66.72,77017.17,0.0,0.99998,0.0,0.00205]
[1779063177402,66.72,77014.8,0.0,0.99998,0.0,0.00206]
[1779063178408,66.72,77011.69,0.0,0.99998,0.0,0.00208]
[1779063179415,66.72,77009.29,0.0,0.99998,0.0,0.00209]
[1779063180422,66.72,77005.09,0.0,0.99998,0.0,0.00211]
[1779063181439,66.72,76987.27,0.0,0.99998,0.0,0.00222]
[1779063182443,66.72,76971.08,0.0,0.99998,0.0,0.00231]
[1779063183450,66.72,76971.68,0.0,0.99998,0.0,0.00231]
[1779063184457,66.72,76973.34,0.0,0.99998,0.0,0.0023]
[1779063186471,66.72,76967.1,0.0,0.99998,0.0,0.00234]
[1779063187487,66.72,76956.85,0.0,0.99998,0.0,0.0024]
[1779063188489,66.72,76953.02,0.0,0.99998,0.0,0.00243]
[1779063189496,66.72,76956.96,0.0,0.99998,0.0,0.0024]
[1779063190503,66.72,76961.45,0.0,0.99998,0.0,0.00237]
[1779063191510,66.72,76974.21,0.0,0.99998,0.0,0.00229]
[1779063192518,66.72,76986.57,0.0,0.99998,0.0,0.00222]
[1779063193525,66.72,77002.01,0.0,0.99998,0.0,0.00213]
[1779063194532,66.72,77018.47,0.0,0.99998,0.0,0.00204]
[1779063195539,66.72,77026.19,0.0,0.99998,0.0,0.002]
[1779063196546,66.72,77027.89,0.0,0.99998,0.0,0.00199]
[1779063198560,66.72,77031.84,0.0,0.99998,0.0,0.00197]
[1779063199567,66.72,77039.12,0.0,0.99998,0.0,0.00193]
[1779063201581,66.72,77037.74,0.0,0.99998,0.0,0.00194]
[1779063202588,66.72,77039.91,0.0,0.99998,0.0,0.00193]
[1779063203596,66.72,77032.32,0.0,0.99998,0.0,0.00197]
[1779063204603,66.72,77029.04,0.0,0.99998,0.0,0.00198]
[1779063205610,66.72,77022.38,0.0,0.99998,0.0,0.00202]
[1779063206617,66.72,77025.94,0.0,0.99998,0.0,0.002]
[1779063207624,66.72,77027.3,0.0,0.99998,0.0,0.00199]
[1779063208631,66.72,77030.95,0.0,0.99998,0.0,0.00197]
[1779063210645,66.72,77032.13,0.0,0.99998,0.0,0.00197]
[1779063211652,66.72,77031.57,0.0,0.99998,0.0,0.00193]
[1779063212660,66.72,77032.86,0.0,0.99998,0.0,0.00193]
[1779063213667,66.72,77035.13,0.0,0.99998,0.0,0.00191]
[1779063214674,66.72,77038.54,0.0,0.99998,0.0,0.0019]
[1779063215681,66.72,77044.1,0.0,0.99998,0.0,0.00187]
[1779063218064,66.72,77045.48,0.0,0.99998,0.0,0.00186]
[1779063222475,66.72,77044.72,0.0,0.99998,0.0,0.00187]
[1779063222562,66.72,77045.43,0.0,0.99998,0.0,0.00186]
[1779063222730,66.72,77047.26,0.0,0.99998,0.0,0.00185]
[1779063225751,66.72,77044.44,0.0,0.99998,0.0,0.00187]
[1779063228772,66.72,77042.8,0.0,0.99998,0.0,0.00188]
[1779063229779,66.72,77041.21,0.0,0.99998,0.0,0.00188]
[1779063232480,66.72,77041.41,0.0,0.99998,0.0,0.00188]
[1779063232561,66.72,77041.49,0.0,0.99998,0.0,0.00188]
[1779063232800,66.72,77041.74,0.0,0.99998,0.0,0.00188]
[1779063234814,66.72,77043.68,0.0,0.99998,0.0,0.00187]
[1779063235821,66.72,77046.16,0.0,0.99998,0.0,0.00186]
[1779063236828,66.72,77048.32,0.0,0.99998,0.0,0.00185]
[1779063239849,66.72,77051.68,0.0,0.99998,0.0,0.00183]
[1779063240856,66.72,77048.91,0.0,0.99998,0.0,0.00185]
[1779063241763,66.72,77048.91,0.0,0.99998,0.0,0.00185]
[1779063241809,66.72,77048.91,0.0,0.99998,0.0,0.00185]
[1779063241863,66.72,77041.92,0.0,0.99998,0.0,0.00188]
[1779063242870,66.72,77045.83,0.0,0.99998,0.0,0.00186]
[1779063243877,66.72,77053.72,0.0,0.99998,0.0,0.00182]
[1779063244884,66.72,77055.9,0.0,0.99998,0.0,0.00181]
[1779063245891,66.72,77054.52,0.0,0.99998,0.0,0.00182]
[1779063246898,66.72,77056.03,0.0,0.99998,0.0,0.00181]
[1779063248912,66.72,77057.94,0.0,0.99998,0.0,0.0018]
[1779063249919,66.72,77060.98,0.0,0.99998,0.0,0.00179]
[1779063250926,66.72,77062.12,0.0,0.99998,0.0,0.00178]
[1779063251933,66.72,77068.65,0.0,0.99998,0.0,0.00175]
[1779063252940,66.72,77075.33,0.0,0.99998,0.0,0.00172]
[1779063253948,66.72,77080.94,0.0,0.99998,0.0,0.00169]
[1779063254954,66.72,77079.82,0.0,0.99998,0.0,0.0017]
[1779063256970,66.72,77074.22,0.0,0.99998,0.0,0.00172]
[1779063258983,66.72,77078.03,0.0,0.99998,0.0,0.00171]
[1779063259990,66.72,77081.97,0.0,0.99998,0.0,0.00169]
[1779063260997,66.72,77083.75,0.0,0.99998,0.0,0.00168]
[1779063262004,66.72,77088.02,0.0,0.99998,0.0,0.00166]
[1779063264020,66.72,77086.44,0.0,0.99998,0.0,0.00167]
[1779063265025,66.72,77084.63,0.0,0.99998,0.0,0.00168]
[1779063266032,66.72,77087.38,0.0,0.99998,0.0,0.00166]
[1779063267039,66.72,77088.72,0.0,0.99998,0.0,0.00166]
[1779063268046,66.72,77090.74,0.0,0.99998,0.0,0.00165]
[1779063269053,66.72,77095.41,0.0,0.99998,0.0,0.00163]
[1779063270060,66.72,77107.23,0.0,0.99998,0.0,0.00158]
[1779063271067,66.72,77109.86,0.0,0.99998,0.0,0.00154]
[1779063272074,66.72,77111.27,0.0,0.99998,0.0,0.00153]
[1779063273081,66.72,77116.55,0.0,0.99999,0.0,0.00151]
[1779063274088,66.72,77128.03,0.0,0.99999,0.0,0.00146]
[1779063275095,66.72,77142.38,0.0,0.99999,0.0,0.00141]
[1779063276102,66.72,77150.65,0.0,0.99999,0.0,0.00137]
[1779063278116,66.72,77151.33,0.0,0.99999,0.0,0.00137]
[1779063278738,66.72,77151.33,0.0,0.99999,0.0,0.00137]
[1779063278819,66.72,77151.33,0.0,0.99999,0.0,0.00137]
[1779063279123,66.72,77157.56,0.0,0.99999,0.0,0.00135]
[1779063280130,66.72,77163.16,0.0,0.99999,0.0,0.00133]
[1779063281137,66.72,77161.87,0.0,0.99999,0.0,0.00133]
[1779063283151,66.72,77165.62,0.0,0.99999,0.0,0.00132]
[1779063284158,66.72,77166.88,0.0,0.99999,0.0,0.00131]
[1779063285165,66.72,77160.45,0.0,0.99999,0.0,0.00134]
[1779063286172,66.72,77157.7,0.0,0.99999,0.0,0.00135]
[1779063287179,66.72,77165.2,0.0,0.99999,0.0,0.00132]
[1779063288186,66.72,77167.66,0.0,0.99999,0.0,0.00131]
[1779063290200,66.72,77163.39,0.0,0.99999,0.0,0.00133]
[1779063291207,66.72,77156.45,0.0,0.99999,0.0,0.00135]
[1779063292214,66.72,77154.93,0.0,0.99999,0.0,0.00136]
[1779063294675,66.72,77155.34,0.0,0.99999,0.0,0.00136]
[1779063294814,66.72,77155.34,0.0,0.99999,0.0,0.00136]
[1779063295235,66.72,77153.64,0.0,0.99999,0.0,0.00136]
[1779063296242,66.72,77152.27,0.0,0.99999,0.0,0.00137]
[1779063298282,66.72,77154.27,0.0,0.99999,0.0,0.00136]
[1779063299289,66.72,77159.34,0.0,0.99999,0.0,0.00134]
[1779063300299,66.72,77165.84,0.0,0.99999,0.0,0.00132]
[1779063301306,66.72,77162.78,0.0,0.99999,0.0,0.00133]
[1779063302313,66.72,77167.52,0.0,0.99999,0.0,0.00131]
[1779063303320,66.72,77176.24,0.0,0.99999,0.0,0.00128]
[1779063304327,66.72,77172.59,0.0,0.99999,0.0,0.00129]
[1779063305334,66.72,77169.61,0.0,0.99999,0.0,0.0013]
[1779063306341,66.72,77164.94,0.0,0.99999,0.0,0.00132]
[1779063307348,66.72,77160.7,0.0,0.99999,0.0,0.00134]
[1779063308355,66.72,77157.46,0.0,0.99999,0.0,0.00135]
[1779063309362,66.72,77160.55,0.0,0.99999,0.0,0.00134]
[1779063310375,66.72,77170.01,0.0,0.99999,0.0,0.0013]
[1779063311376,66.72,77175.31,0.0,0.99999,0.0,0.00128]
[1779063312383,66.72,77173.44,0.0,0.99999,0.0,0.00129]
[1779063313390,66.72,77177.3,0.0,0.99999,0.0,0.00128]
[1779063314397,66.72,77180.68,0.0,0.99999,0.0,0.00127]
[1779063317418,66.72,77182.62,0.0,0.99999,0.0,0.00126]
[1779063317816,66.72,77182.62,0.0,0.99999,0.0,0.00126]
[1779063317930,66.72,77182.62,0.0,0.99999,0.0,0.00126]
[1779063318425,66.72,77188.33,0.0,0.99999,0.0,0.00124]
[1779063319440,66.72,77183.63,0.0,0.99999,0.0,0.00126]
[1779063321446,66.72,77191.0,0.0,0.99999,0.0,0.00123]
[1779063322453,66.72,77194.08,0.0,0.99999,0.0,0.00122]
[1779063323597,66.72,77194.08,0.0,0.99999,0.0,0.00122]
[1779063323811,66.72,77193.3,0.0,0.99999,0.0,0.00122]
[1779063324467,66.72,77189.52,0.0,0.99999,0.0,0.00124]
[1779063325475,66.72,77170.61,0.0,0.99999,0.0,0.0013]
[1779063326249,66.72,77170.61,0.0,0.99999,0.0,0.0013]
[1779063326481,66.72,77157.84,0.0,0.99999,0.0,0.00135]
[1779063327488,66.72,77154.64,0.0,0.99999,0.0,0.00136]
[1779063328495,66.72,77152.9,0.0,0.99999,0.0,0.00137]
[1779063330197,66.72,77153.03,0.0,0.99999,0.0,0.00137]
[1779063330509,66.72,77134.87,0.0,0.99999,0.0,0.00143]
[1779063331516,66.72,77121.7,0.0,0.99999,0.0,0.00146]
[1779063332523,66.72,77124.5,0.0,0.99999,0.0,0.00145]
[1779063333530,66.72,77125.64,0.0,0.99999,0.0,0.00144]
[1779063334537,66.72,77131.92,0.0,0.99999,0.0,0.00142]
[1779063335544,66.72,77139.96,0.0,0.99999,0.0,0.00139]
[1779063336551,66.72,77142.67,0.0,0.99999,0.0,0.00138]
[1779063338567,66.72,77150.28,0.0,0.99999,0.0,0.00135]
[1779063339572,66.72,77139.38,0.0,0.99999,0.0,0.00139]
[1779063340582,66.72,77136.73,0.0,0.99999,0.0,0.0014]
[1779063342596,66.72,77127.66,0.0,0.99999,0.0,0.00143]
[1779063343603,66.72,77122.67,0.0,0.99999,0.0,0.00145]
[1779063344069,66.72,77122.67,0.0,0.99999,0.0,0.00145]
[1779063344610,66.72,77121.14,0.0,0.99999,0.0,0.00146]
[1779063345617,66.72,77122.37,0.0,0.99999,0.0,0.00145]
[1779063345724,66.72,77122.37,0.0,0.99999,0.0,0.00145]
[1779063346624,66.72,77120.6,0.0,0.99999,0.0,0.00146]
[1779063347631,66.72,77119.37,0.0,0.99999,0.0,0.00147]
[1779063349645,66.72,77121.93,0.0,0.99999,0.0,0.00146]
[1779063350652,66.72,77130.21,0.0,0.99999,0.0,0.00142]
[1779063351745,66.72,77130.21,0.0,0.99999,0.0,0.00142]
[1779063351812,66.72,77130.21,0.0,0.99999,0.0,0.00142]
[1779063351910,66.72,77134.09,0.0,0.99999,0.0,0.00141]
[1779063352666,66.72,77135.54,0.0,0.99999,0.0,0.0014]
[1779063353888,66.72,77135.54,0.0,0.99999,0.0,0.0014]
[1779063353915,66.72,77151.05,0.0,0.99999,0.0,0.00135]
[1779063354680,66.72,77163.94,0.0,0.99999,0.0,0.0013]
[1779063355687,66.72,77179.18,0.0,0.99999,0.0,0.00125]
[1779063357586,66.72,77179.18,0.0,0.99999,0.0,0.00125]
[1779063357610,66.72,77183.21,0.0,0.99999,0.0,0.00123]
[1779063357701,66.72,77184.34,0.0,0.99999,0.0,0.00123]
[1779063358708,66.72,77186.05,0.0,0.99999,0.0,0.00122]
[1779063359715,66.72,77179.24,0.0,0.99999,0.0,0.00125]
[1779063360722,66.72,77171.32,0.0,0.99999,0.0,0.00127]
[1779063361734,66.72,77166.48,0.0,0.99999,0.0,0.00129]
[1779063362743,66.72,77167.96,0.0,0.99999,0.0,0.00128]
[1779063364301,66.72,77179.86,0.0,0.99999,0.0,0.00124]
[1779063364756,66.72,77183.42,0.0,0.99999,0.0,0.00123]
[1779063365763,66.72,77184.98,0.0,0.99999,0.0,0.00123]
[1779063367072,66.72,77184.98,0.0,0.99999,0.0,0.00123]
[1779063367312,66.72,77184.98,0.0,0.99999,0.0,0.00123]
[1779063367392,66.72,77186.36,0.0,0.99999,0.0,0.00122]
[1779063367777,66.72,77187.86,0.0,0.99999,0.0,0.00122]
[1779063370798,66.72,77189.0,0.0,0.99999,0.0,0.00121]
[1779063375833,66.72,77196.31,0.0,0.99999,0.0,0.00119]
[1779063376844,66.72,77200.2,0.0,0.99999,0.0,0.00118]
[1779063377739,66.72,77200.2,0.0,0.99999,0.0,0.00118]
[1779063377812,66.72,77200.2,0.0,0.99999,0.0,0.00118]
[1779063377848,66.72,77198.85,0.0,0.99999,0.0,0.00118]
[1779063378856,66.72,77195.93,0.0,0.99999,0.0,0.00119]
[1779063379863,66.72,77193.75,0.0,0.99999,0.0,0.0012]
[1779063380870,66.72,77190.99,0.0,0.99999,0.0,0.00121]
[1779063381877,66.72,77189.64,0.0,0.99999,0.0,0.00121]
[1779063383891,66.72,77192.23,0.0,0.99999,0.0,0.0012]
[1779063385905,66.72,77195.47,0.0,0.99999,0.0,0.00119]
[1779063387919,66.72,77196.7,0.0,0.99999,0.0,0.00119]
[1779063388926,66.72,77195.41,0.0,0.99999,0.0,0.00119]
[1779063389933,66.72,77193.49,0.0,0.99999,0.0,0.0012]
[1779063390940,66.72,77189.17,0.0,0.99999,0.0,0.00121]
[1779063391947,66.72,77188.37,0.0,0.99999,0.0,0.00119]
[1779063393961,66.72,77192.71,0.0,0.99999,0.0,0.00118]
[1779063394968,66.72,77199.52,0.0,0.99999,0.0,0.00115]
[1779063395975,66.72,77200.68,0.0,0.99999,0.0,0.00115]
[1779063397989,66.72,77201.96,0.0,0.99999,0.0,0.00115]
[1779063398996,66.72,77205.49,0.0,0.99999,0.0,0.00114]
[1779063400008,66.72,77207.67,0.0,0.99999,0.0,0.00113]
[1779063401010,66.72,77211.02,0.0,0.99999,0.0,0.00112]
[1779063402017,66.72,77213.08,0.0,0.99999,0.0,0.00111]
[1779063403024,66.72,77224.42,0.0,0.99999,0.0,0.00108]
[1779063404031,66.72,77228.52,0.0,0.99999,0.0,0.00107]
[1779063405038,66.72,77233.68,0.0,0.99999,0.0,0.00105]
[1779063406045,66.72,77229.5,0.0,0.99999,0.0,0.00106]
[1779063408354,66.72,77230.15,0.0,0.99999,0.0,0.00106]
[1779063408470,66.72,77230.15,0.0,0.99999,0.0,0.00106]
[1779063408491,66.72,77237.15,0.0,0.99999,0.0,0.00104]
[1779063409069,66.72,77244.19,0.0,0.99999,0.0,0.00102]
[1779063410076,66.72,77249.68,0.0,0.99999,0.0,0.001]
[1779063411083,66.72,77262.34,0.0,0.99999,0.0,0.00097]
[1779063412091,66.72,77277.35,0.0,0.99999,0.0,0.00093]
[1779063413097,66.72,77283.22,0.0,0.99999,0.0,0.00091]
[1779063414104,66.72,77284.16,0.0,0.99999,0.0,0.00091]
[1779063415561,66.72,77284.16,0.0,0.99999,0.0,0.00091]
[1779063415673,66.72,77284.16,0.0,0.99999,0.0,0.00091]
[1779063415722,66.72,77287.2,0.0,0.99999,0.0,0.0009]
[1779063416118,66.72,77285.31,0.0,0.99999,0.0,0.00091]
[1779063417125,66.72,77287.35,0.0,0.99999,0.0,0.0009]
[1779063418132,66.72,77275.22,0.0,0.99999,0.0,0.00094]
[1779063419139,66.72,77270.15,0.0,0.99999,0.0,0.00095]
[1779063420146,66.72,77268.95,0.0,0.99999,0.0,0.00095]
[1779063422160,66.72,77265.61,0.0,0.99999,0.0,0.00096]
[1779063423177,66.72,77248.37,0.0,0.99999,0.0,0.00101]
[1779063424175,66.72,77236.8,0.0,0.99999,0.0,0.00104]
[1779063425182,66.72,77233.33,0.0,0.99999,0.0,0.00105]
[1779063426189,66.72,77236.04,0.0,0.99999,0.0,0.00104]
[1779063427196,66.72,77229.29,0.0,0.99999,0.0,0.00106]
[1779063428203,66.72,77226.85,0.0,0.99999,0.0,0.00107]
[1779063429210,66.72,77227.88,0.0,0.99999,0.0,0.00107]
[1779063431224,66.72,77223.89,0.0,0.99999,0.0,0.00108]
[1779063432233,66.72,77221.53,0.0,0.99999,0.0,0.00109]
[1779063433240,66.72,77212.98,0.0,0.99999,0.0,0.00111]
[1779063434247,66.72,77207.77,0.0,0.99999,0.0,0.00113]
[1779063435255,66.72,77209.27,0.0,0.99999,0.0,0.00112]
[1779063436261,66.72,77214.39,0.0,0.99999,0.0,0.00111]
[1779063437268,66.72,77222.2,0.0,0.99999,0.0,0.00108]
[1779063438277,66.72,77230.35,0.0,0.99999,0.0,0.00106]
[1779063439282,66.72,77228.98,0.0,0.99999,0.0,0.00106]
[1779063440708,66.72,77228.98,0.0,0.99999,0.0,0.00106]
[1779063440290,66.72,77225.82,0.0,0.99999,0.0,0.00107]
[1779063441297,66.72,77236.57,0.0,0.99999,0.0,0.00104]
[1779063442304,66.72,77253.26,0.0,0.99999,0.0,0.00099]
[1779063443311,66.72,77254.0,0.0,0.99999,0.0,0.00099]
[1779063444710,66.72,77254.0,0.0,0.99999,0.0,0.00099]
[1779063449353,66.72,77257.69,0.0,0.99999,0.0,0.00098]
[1779063450360,66.72,77261.3,0.0,0.99999,0.0,0.00097]
[1779063451367,66.72,77262.13,0.0,0.99999,0.0,0.00095]
[1779063452374,66.72,77263.24,0.0,0.99999,0.0,0.00095]
[1779063457413,66.72,77259.74,0.0,0.99999,0.0,0.00096]
[1779063458419,66.72,77255.22,0.0,0.99999,0.0,0.00097]
[1779063458987,66.72,77255.22,0.0,0.99999,0.0,0.00097]
[1779063459061,66.72,77255.22,0.0,0.99999,0.0,0.00097]
[1779063459426,66.72,77253.71,0.0,0.99999,0.0,0.00097]
[1779063460433,66.72,77252.43,0.0,0.99999,0.0,0.00098]
[1779063461447,66.72,77251.16,0.0,0.99999,0.0,0.00098]
[1779063462452,66.72,77249.99,0.0,0.99999,0.0,0.00098]
[1779063467487,66.72,77249.24,0.0,0.99999,0.0,0.00099]
[1779063472522,66.72,77249.19,0.0,0.99999,0.0,0.00099]
[1779063475543,66.72,77242.17,0.0,0.99999,0.0,0.001]
[1779063476550,66.72,77244.83,0.0,0.99999,0.0,0.001]
[1779063477562,66.72,77243.82,0.0,0.99999,0.0,0.001]
[1779063478569,66.72,77245.49,0.0,0.99999,0.0,0.001]
[1779063480583,66.72,77238.08,0.0,0.99999,0.0,0.00102]
[1779063481592,66.72,77233.72,0.0,0.99999,0.0,0.00103]
[1779063483604,66.72,77231.79,0.0,0.99999,0.0,0.00103]
[1779063484612,66.72,77229.32,0.0,0.99999,0.0,0.00104]
[1779063485618,66.72,77227.57,0.0,0.99999,0.0,0.00105]
[1779063486625,66.72,77225.87,0.0,0.99999,0.0,0.00105]
[1779063489646,66.72,77224.14,0.0,0.99999,0.0,0.00106]
[1779063491660,66.72,77226.43,0.0,0.99999,0.0,0.00105]
[1779063492667,66.72,77229.47,0.0,0.99999,0.0,0.00104]
[1779063493674,66.72,77235.6,0.0,0.99999,0.0,0.00102]
[1779063494681,66.72,77238.82,0.0,0.99999,0.0,0.00101]
[1779063495688,66.72,77236.4,0.0,0.99999,0.0,0.00102]
[1779063496695,66.72,77232.33,0.0,0.99999,0.0,0.00103]
[1779063497702,66.72,77230.4,0.0,0.99999,0.0,0.00104]
[1779063498709,66.72,77234.29,0.0,0.99999,0.0,0.00103]
[1779063499717,66.72,77238.05,0.0,0.99999,0.0,0.00102]
[1779063500724,66.72,77242.94,0.0,0.99999,0.0,0.001]
[1779063501731,66.72,77240.78,0.0,0.99999,0.0,0.00101]
[1779063502738,66.72,77237.49,0.0,0.99999,0.0,0.00102]
[1779063503745,66.72,77236.14,0.0,0.99999,0.0,0.00102]
[1779063508783,66.72,77235.58,0.0,0.99999,0.0,0.00102]
[1779063510797,66.72,77236.9,0.0,0.99999,0.0,0.00102]
[1779063511804,66.72,77237.35,0.0,0.99999,0.0,0.001]
[1779063512811,66.72,77231.9,0.0,0.99999,0.0,0.00101]
[1779063513818,66.72,77225.57,0.0,0.99999,0.0,0.00103]
[1779063514825,66.72,77221.44,0.0,0.99999,0.0,0.00104]
[1779063515832,66.72,77214.7,0.0,0.99999,0.0,0.00106]
[1779063516839,66.72,77206.43,0.0,0.99999,0.0,0.00109]
[1779063517846,66.72,77205.15,0.0,0.99999,0.0,0.00109]
[1779063519860,66.72,77200.79,0.0,0.99999,0.0,0.0011]
[1779063520867,66.72,77199.46,0.0,0.99999,0.0,0.00111]
[1779063521874,66.72,77196.78,0.0,0.99999,0.0,0.00112]
[1779063523888,66.72,77197.84,0.0,0.99999,0.0,0.00111]
[1779063524895,66.72,77196.82,0.0,0.99999,0.0,0.00112]
[1779063525902,66.72,77194.84,0.0,0.99999,0.0,0.00112]
[1779063528268,66.72,77196.03,0.0,0.99999,0.0,0.00112]
[1779063528923,66.72,77193.83,0.0,0.99999,0.0,0.00113]
[1779063531110,66.72,77194.75,0.0,0.99999,0.0,0.00112]
[1779063531309,66.72,77194.75,0.0,0.99999,0.0,0.00112]
[1779063531351,66.72,77193.72,0.0,0.99999,0.0,0.00113]
[1779063533958,66.72,77198.6,0.0,0.99999,0.0,0.00111]
[1779063534965,66.72,77197.28,0.0,0.99999,0.0,0.00111]
[1779063535972,66.72,77187.87,0.0,0.99999,0.0,0.00114]
[1779063536979,66.72,77188.36,0.0,0.99999,0.0,0.00114]
[1779063537986,66.72,77189.73,0.0,0.99999,0.0,0.00114]
[1779063538993,66.72,77192.57,0.0,0.99999,0.0,0.00113]
[1779063540000,66.72,77194.58,0.0,0.99999,0.0,0.00112]
[1779063541007,66.72,77199.43,0.0,0.99999,0.0,0.00111]
[1779063542014,66.72,77196.25,0.0,0.99999,0.0,0.00112]
[1779063546049,66.72,77192.96,0.0,0.99999,0.0,0.00113]
[1779063547050,66.72,77190.54,0.0,0.99999,0.0,0.00114]
[1779063548057,66.72,77186.49,0.0,0.99999,0.0,0.00115]
[1779063549064,66.72,77179.83,0.0,0.99999,0.0,0.00117]
[1779063550071,66.72,77178.78,0.0,0.99999,0.0,0.00117]
[1779063551085,66.72,77174.28,0.0,0.99999,0.0,0.00119]
[1779063552086,66.72,77171.85,0.0,0.99999,0.0,0.0012]
[1779063553093,66.72,77170.26,0.0,0.99999,0.0,0.0012]
[1779063554100,66.72,77169.22,0.0,0.99999,0.0,0.0012]
[1779063555107,66.72,77170.5,0.0,0.99999,0.0,0.0012]
[1779063556114,66.72,77172.2,0.0,0.99999,0.0,0.00119]
[1779063557121,66.72,77169.14,0.0,0.99999,0.0,0.0012]
[1779063558128,66.72,77165.96,0.0,0.99999,0.0,0.00122]
[1779063559135,66.72,77164.8,0.0,0.99999,0.0,0.00122]
[1779063561149,66.72,77161.66,0.0,0.99999,0.0,0.00123]
[1779063563163,66.72,77160.55,0.0,0.99999,0.0,0.00123]
[1779063564170,66.72,77159.25,0.0,0.99999,0.0,0.00124]
[1779063565177,66.72,77155.16,0.0,0.99999,0.0,0.00125]
[1779063566184,66.72,77148.54,0.0,0.99999,0.0,0.00128]
[1779063567191,66.72,77142.71,0.0,0.99999,0.0,0.0013]
[1779063569205,66.72,77138.13,0.0,0.99999,0.0,0.00131]
[1779063570212,66.72,77136.51,0.0,0.99999,0.0,0.00132]
[1779063571219,66.72,77136.44,0.0,0.99999,0.0,0.00129]
[1779063572226,66.72,77134.21,0.0,0.99999,0.0,0.0013]
[1779063574241,66.72,77139.34,0.0,0.99999,0.0,0.00128]
[1779063575247,66.72,77144.27,0.0,0.99999,0.0,0.00126]
[1779063577261,66.72,77145.86,0.0,0.99999,0.0,0.00126]
[1779063579278,66.72,77148.26,0.0,0.99999,0.0,0.00125]
[1779063583028,66.72,77149.13,0.0,0.99999,0.0,0.00125]
[1779063583057,66.72,77149.13,0.0,0.99999,0.0,0.00125]
[1779063583307,66.72,77148.35,0.0,0.99999,0.0,0.00125]
[1779063584314,66.72,77140.92,0.0,0.99999,0.0,0.00128]
[1779063585321,66.72,77136.12,0.0,0.99999,0.0,0.00129]
[1779063586329,66.72,77131.33,0.0,0.99999,0.0,0.00131]
[1779063587336,66.72,77123.31,0.0,0.99999,0.0,0.00134]
[1779063588343,66.72,77112.84,0.0,0.99999,0.0,0.00138]
[1779063589350,66.72,77110.58,0.0,0.99999,0.0,0.00139]
[1779063590357,66.72,77109.76,0.0,0.99999,0.0,0.00139]
[1779063592371,66.72,77108.36,0.0,0.99999,0.0,0.0014]
[1779063593378,66.72,77105.72,0.0,0.99999,0.0,0.00141]
[1779063597406,66.72,77107.17,0.0,0.99999,0.0,0.0014]
[1779063598413,66.72,77100.41,0.0,0.99999,0.0,0.00143]
[1779063599420,66.72,77098.83,0.0,0.99999,0.0,0.00143]
[1779063600438,66.72,77095.93,0.0,0.99999,0.0,0.00144]
[1779063601436,66.72,77092.05,0.0,0.99999,0.0,0.00146]
[1779063602447,66.72,77089.17,0.0,0.99999,0.0,0.00147]
[1779063603453,66.72,77090.78,0.0,0.99999,0.0,0.00146]
[1779063604461,66.72,77102.47,0.0,0.99999,0.0,0.00142]
[1779063605334,66.72,77102.47,0.0,0.99999,0.0,0.00142]
[1779063605467,66.72,77117.29,0.0,0.99999,0.0,0.00136]
[1779063606474,66.72,77121.02,0.0,0.99999,0.0,0.00135]
[1779063609160,66.72,77121.77,0.0,0.99999,0.0,0.00135]
[1779063609495,66.72,77120.09,0.0,0.99999,0.0,0.00135]
[1779063611509,66.72,77135.6,0.0,0.99999,0.0,0.0013]
[1779063612516,66.72,77154.92,0.0,0.99999,0.0,0.00123]
[1779063613523,66.72,77160.69,0.0,0.99999,0.0,0.00121]
[1779063614530,66.72,77157.78,0.0,0.99999,0.0,0.00122]
[1779063615537,66.72,77153.2,0.0,0.99999,0.0,0.00123]
[1779063617572,66.72,77156.4,0.0,0.99999,0.0,0.00122]
[1779063618560,66.72,77167.14,0.0,0.99999,0.0,0.00119]
[1779063619567,66.72,77174.41,0.0,0.99999,0.0,0.00116]
[1779063620574,66.72,77179.18,0.0,0.99999,0.0,0.00115]
[1779063621581,66.72,77181.3,0.0,0.99999,0.0,0.00114]
[1779063622588,66.72,77176.02,0.0,0.99999,0.0,0.00116]
[1779063623595,66.72,77177.47,0.0,0.99999,0.0,0.00115]
[1779063625609,66.72,77179.64,0.0,0.99999,0.0,0.00115]
[1779063626721,66.72,77179.64,0.0,0.99999,0.0,0.00115]
[1779063626811,66.72,77179.64,0.0,0.99999,0.0,0.00115]
[1779063626877,66.72,77176.62,0.0,0.99999,0.0,0.00116]
[1779063627623,66.72,77174.16,0.0,0.99999,0.0,0.00116]
[1779063628630,66.72,77165.92,0.0,0.99999,0.0,0.00119]
[1779063629637,66.72,77157.8,0.0,0.99999,0.0,0.00122]
[1779063630644,66.72,77148.61,0.0,0.99999,0.0,0.00125]
[1779063631651,66.72,77147.79,0.0,0.99999,0.0,0.00123]
[1779063632658,66.72,77137.9,0.0,0.99999,0.0,0.00126]
[1779063633665,66.72,77133.26,0.0,0.99999,0.0,0.00128]
[1779063636686,66.72,77136.77,0.0,0.99999,0.0,0.00126]
[1779063637693,66.72,77139.38,0.0,0.99999,0.0,0.00126]
[1779063638700,66.72,77147.88,0.0,0.99999,0.0,0.00123]
[1779063639707,66.72,77152.28,0.0,0.99999,0.0,0.00121]
[1779063640714,66.72,77155.22,0.0,0.99999,0.0,0.0012]
[1779063644742,66.72,77153.74,0.0,0.99999,0.0,0.00121]
[1779063645749,66.72,77157.26,0.0,0.99999,0.0,0.0012]
[1779063646756,66.72,77160.77,0.0,0.99999,0.0,0.00118]
[1779063648771,66.72,77159.39,0.0,0.99999,0.0,0.00119]
[1779063652798,66.72,77162.0,0.0,0.99999,0.0,0.00118]
[1779063653805,66.72,77160.65,0.0,0.99999,0.0,0.00118]
[1779063656826,66.72,77162.34,0.0,0.99999,0.0,0.00118]
[1779063657833,66.72,77169.87,0.0,0.99999,0.0,0.00115]
[1779063658840,66.72,77173.89,0.0,0.99999,0.0,0.00114]
[1779063660854,66.72,77180.44,0.0,0.99999,0.0,0.00112]
[1779063661862,66.72,77176.12,0.0,0.99999,0.0,0.00113]
[1779063662868,66.72,77168.74,0.0,0.99999,0.0,0.00116]
[1779063663875,66.72,77165.54,0.0,0.99999,0.0,0.00117]
[1779063664882,66.72,77164.16,0.0,0.99999,0.0,0.00117]
[1779063666897,66.72,77171.47,0.0,0.99999,0.0,0.00115]
[1779063667903,66.72,77175.39,0.0,0.99999,0.0,0.00114]
[1779063668910,66.72,77174.15,0.0,0.99999,0.0,0.00114]
[1779063669917,66.72,77170.17,0.0,0.99999,0.0,0.00115]
[1779063670931,66.72,77171.55,0.0,0.99999,0.0,0.00115]
[1779063671931,66.72,77179.74,0.0,0.99999,0.0,0.00112]
[1779063672939,66.72,77182.79,0.0,0.99999,0.0,0.00111]
[1779063673946,66.72,77180.35,0.0,0.99999,0.0,0.00112]
[1779063674953,66.72,77188.31,0.0,0.99999,0.0,0.0011]
[1779063675960,66.72,77191.98,0.0,0.99999,0.0,0.00109]
[1779063680995,66.72,77191.77,0.0,0.99999,0.0,0.00109]
[1779063683011,66.72,77188.42,0.0,0.99999,0.0,0.0011]
[1779063684019,66.72,77181.67,0.0,0.99999,0.0,0.00112]
[1779063689054,66.72,77175.54,0.0,0.99999,0.0,0.00114]
[1779063690061,66.72,77171.25,0.0,0.99999,0.0,0.00115]
[1779063691068,66.72,77172.02,0.0,0.99999,0.0,0.00112]
[1779063692075,66.72,77175.26,0.0,0.99999,0.0,0.00111]
[1779063693084,66.72,77179.28,0.0,0.99999,0.0,0.0011]
[1779063695098,66.72,77181.53,0.0,0.99999,0.0,0.00109]
[1779063696105,66.72,77186.92,0.0,0.99999,0.0,0.00108]
[1779063697112,66.72,77194.82,0.0,0.99999,0.0,0.00105]
[1779063698119,66.72,77210.87,0.0,0.99999,0.0,0.00101]
[1779063699126,66.72,77220.2,0.0,0.99999,0.0,0.00098]
[1779063700133,66.72,77215.29,0.0,0.99999,0.0,0.001]
[1779063703155,66.72,77214.24,0.0,0.99999,0.0,0.001]
[1779063704161,66.72,77212.3,0.0,0.99999,0.0,0.001]
[1779063705168,66.72,77210.52,0.0,0.99999,0.0,0.00101]
[1779063706176,66.72,77207.94,0.0,0.99999,0.0,0.00102]
[1779063707183,66.72,77196.21,0.0,0.99999,0.0,0.00105]
[1779063708190,66.72,77189.89,0.0,0.99999,0.0,0.00107]
[1779063710204,66.72,77187.2,0.0,0.99999,0.0,0.00108]
[1779063711211,66.72,77184.38,0.0,0.99999,0.0,0.00109]
[1779063712218,66.72,77177.99,0.0,0.99999,0.0,0.00111]
[1779063716248,66.72,77174.28,0.0,0.99999,0.0,0.00112]
[1779063718264,66.72,77176.84,0.0,0.99999,0.0,0.00111]
[1779063719220,66.72,77176.84,0.0,0.99999,0.0,0.00111]
[1779063719310,66.72,77176.84,0.0,0.99999,0.0,0.00111]
[1779063719391,66.72,77175.37,0.0,0.99999,0.0,0.00111]
[1779063720278,66.72,77174.4,0.0,0.99999,0.0,0.00112]
[1779063721285,66.72,77176.95,0.0,0.99999,0.0,0.00111]
[1779063722292,66.72,77178.88,0.0,0.99999,0.0,0.0011]
[1779063724493,66.72,77175.78,0.0,0.99999,0.0,0.00111]
[1779063725313,66.72,77174.31,0.0,0.99999,0.0,0.00112]
[1779063726320,66.72,77172.52,0.0,0.99999,0.0,0.00112]
[1779063729103,66.72,77173.04,0.0,0.99999,0.0,0.00112]
[1779063729310,66.72,77173.04,0.0,0.99999,0.0,0.00112]
[1779063729341,66.72,77174.6,0.0,0.99999,0.0,0.00112]
[1779063731355,66.72,77176.49,0.0,0.99999,0.0,0.00111]
[1779063732362,66.72,77183.54,0.0,0.99999,0.0,0.00109]
[1779063733369,66.72,77181.1,0.0,0.99999,0.0,0.0011]
[1779063734376,66.72,77169.79,0.0,0.99999,0.0,0.00113]
[1779063735383,66.72,77160.71,0.0,0.99999,0.0,0.00116]
[1779063736390,66.72,77157.91,0.0,0.99999,0.0,0.00117]
[1779063737397,66.72,77155.66,0.0,0.99999,0.0,0.00118]
[1779063738404,66.72,77150.23,0.0,0.99999,0.0,0.00119]
[1779063739411,66.72,77148.73,0.0,0.99999,0.0,0.0012]
[1779063740418,66.72,77146.0,0.0,0.99999,0.0,0.00121]
[1779063741425,66.72,77136.22,0.0,0.99999,0.0,0.00124]
[1779063742432,66.72,77129.42,0.0,0.99999,0.0,0.00126]
[1779063743439,66.72,77126.94,0.0,0.99999,0.0,0.00127]
[1779063744982,66.72,77126.94,0.0,0.99999,0.0,0.00127]
[1779063745031,66.72,77143.08,0.0,0.99999,0.0,0.00122]
[1779063745455,66.72,77163.99,0.0,0.99999,0.0,0.00115]
[1779063746462,66.72,77183.3,0.0,0.99999,0.0,0.00109]
[1779063747470,66.72,77189.5,0.0,0.99999,0.0,0.00107]
[1779063748928,66.72,77189.5,0.0,0.99999,0.0,0.00107]
[1779063748958,66.72,77187.89,0.0,0.99999,0.0,0.00108]
[1779063749483,66.72,77182.97,0.0,0.99999,0.0,0.00109]
[1779063750491,66.72,77179.83,0.0,0.99999,0.0,0.0011]
[1779063751497,66.72,77179.32,0.0,0.99999,0.0,0.00108]
[1779063752504,66.72,77177.68,0.0,0.99999,0.0,0.00108]
[1779063753511,66.72,77180.54,0.0,0.99999,0.0,0.00108]
[1779063754660,66.72,77179.58,0.0,0.99999,0.0,0.00108]
[1779063755525,66.72,77174.55,0.0,0.99999,0.0,0.00109]
[1779063756275,66.72,77174.55,0.0,0.99999,0.0,0.00109]
[1779063756315,66.72,77174.55,0.0,0.99999,0.0,0.00109]
[1779063756532,66.72,77171.46,0.0,0.99999,0.0,0.0011]
[1779063759553,66.72,77174.36,0.0,0.99999,0.0,0.00109]
[1779063760560,66.72,77178.66,0.0,0.99999,0.0,0.00108]
[1779063761567,66.72,77177.11,0.0,0.99999,0.0,0.00109]
[1779063763581,66.72,77175.14,0.0,0.99999,0.0,0.00109]
[1779063768616,66.72,77175.35,0.0,0.99999,0.0,0.00109]
[1779063769623,66.72,77172.91,0.0,0.99999,0.0,0.0011]
[1779063770630,66.72,77171.15,0.0,0.99999,0.0,0.0011]
[1779063771637,66.72,77168.65,0.0,0.99999,0.0,0.00111]
[1779063776672,66.72,77164.77,0.0,0.99999,0.0,0.00112]
[1779063777679,66.72,77161.68,0.0,0.99999,0.0,0.00113]
[1779063778686,66.72,77154.76,0.0,0.99999,0.0,0.00116]
[1779063782714,66.72,77160.33,0.0,0.99999,0.0,0.00114]
[1779063784728,66.72,77156.27,0.0,0.99999,0.0,0.00115]
[1779063785744,66.72,77148.56,0.0,0.99999,0.0,0.00118]
[1779063786745,66.72,77147.27,0.0,0.99999,0.0,0.00118]
[1779063787752,66.72,77160.87,0.0,0.99999,0.0,0.00114]
[1779063788759,66.72,77165.56,0.0,0.99999,0.0,0.00112]
[1779063789766,66.72,77167.09,0.0,0.99999,0.0,0.00112]
[1779063793794,66.72,77165.73,0.0,0.99999,0.0,0.00112]
[1779063794184,66.72,77165.73,0.0,0.99999,0.0,0.00112]
[1779063794308,66.72,77165.73,0.0,0.99999,0.0,0.00112]
[1779063794801,66.72,77164.74,0.0,0.99999,0.0,0.00112]
[1779063795808,66.72,77162.22,0.0,0.99999,0.0,0.00113]
[1779063799836,66.72,77163.65,0.0,0.99999,0.0,0.00113]
[1779063801970,66.72,77164.1,0.0,0.99999,0.0,0.00113]
[1779063802059,66.72,77164.1,0.0,0.99999,0.0,0.00113]
[1779063802032,66.72,77165.16,0.0,0.99999,0.0,0.00112]
[1779063802857,66.72,77166.78,0.0,0.99999,0.0,0.00112]
[1779063805878,66.72,77167.68,0.0,0.99999,0.0,0.00111]
[1779063810913,66.72,77167.76,0.0,0.99999,0.0,0.00111]
[1779063811920,66.72,77174.91,0.0,0.99999,0.0,0.00107]
[1779063812927,66.72,77179.44,0.0,0.99999,0.0,0.00106]
[1779063816955,66.72,77178.33,0.0,0.99999,0.0,0.00106]
[1779063817962,66.72,77175.77,0.0,0.99999,0.0,0.00107]
[1779063818969,66.72,77172.1,0.0,0.99999,0.0,0.00108]
[1779063821990,66.72,77174.95,0.0,0.99999,0.0,0.00107]
[1779063822997,66.72,77182.59,0.0,0.99999,0.0,0.00105]
[1779063827025,66.72,77176.62,0.0,0.99999,0.0,0.00106]
[1779063828032,66.72,77172.31,0.0,0.99999,0.0,0.00108]
[1779063829039,66.72,77170.98,0.0,0.99999,0.0,0.00108]
[1779063830046,66.72,77172.05,0.0,0.99999,0.0,0.00108]
[1779063832060,66.72,77173.0,0.0,0.99999,0.0,0.00108]
[1779063836088,66.72,77169.88,0.0,0.99999,0.0,0.00108]
[1779063837095,66.72,77167.24,0.0,0.99999,0.0,0.00109]
[1779063839109,66.72,77165.96,0.0,0.99999,0.0,0.0011]
[1779063842130,66.72,77163.57,0.0,0.99999,0.0,0.0011]
[1779063844144,66.72,77171.99,0.0,0.99999,0.0,0.00108]
[1779063845151,66.72,77174.43,0.0,0.99999,0.0,0.00107]
[1779063846158,66.72,77176.12,0.0,0.99999,0.0,0.00107]
[1779063849179,66.72,77177.15,0.0,0.99999,0.0,0.00106]
[1779063852200,66.72,77178.96,0.0,0.99999,0.0,0.00106]
[1779063855221,66.72,77176.59,0.0,0.99999,0.0,0.00106]
[1779063860256,66.72,77177.16,0.0,0.99999,0.0,0.00106]
[1779063864284,66.72,77174.57,0.0,0.99999,0.0,0.00107]
[1779063865293,66.72,77163.1,0.0,0.99999,0.0,0.00111]
[1779063866298,66.72,77136.98,0.0,0.99999,0.0,0.00119]
[1779063867305,66.72,77130.11,0.0,0.99999,0.0,0.00121]
[1779063868312,66.72,77128.43,0.0,0.99999,0.0,0.00122]
[1779063869319,66.72,77126.15,0.0,0.99999,0.0,0.00123]
[1779063870326,66.72,77121.94,0.0,0.99999,0.0,0.00124]
[1779063871333,66.72,77117.97,0.0,0.99999,0.0,0.00123]
[1779063873347,66.72,77120.18,0.0,0.99999,0.0,0.00122]
[1779063874354,66.72,77116.6,0.0,0.99999,0.0,0.00123]
[1779063875361,66.72,77115.67,0.0,0.99999,0.0,0.00124]
[1779063876368,66.72,77112.97,0.0,0.99999,0.0,0.00124]
[1779063879390,66.72,77117.6,0.0,0.99999,0.0,0.00123]
[1779063880397,66.72,77127.28,0.0,0.99999,0.0,0.0012]
[1779063881404,66.72,77128.09,0.0,0.99999,0.0,0.00119]
[1779063882411,66.72,77123.75,0.0,0.99999,0.0,0.00121]
[1779063885432,66.72,77122.3,0.0,0.99999,0.0,0.00121]
[1779063886440,66.72,77128.18,0.0,0.99999,0.0,0.00119]
[1779063887446,66.72,77132.2,0.0,0.99999,0.0,0.00118]
[1779063888453,66.72,77133.91,0.0,0.99999,0.0,0.00117]
[1779063890467,66.72,77131.74,0.0,0.99999,0.0,0.00118]
[1779063892481,66.72,77137.93,0.0,0.99999,0.0,0.00116]
[1779063893488,66.72,77140.82,0.0,0.99999,0.0,0.00115]
[1779063894495,66.72,77144.2,0.0,0.99999,0.0,0.00114]
[1779063896509,66.72,77145.12,0.0,0.99999,0.0,0.00114]
[1779063898151,66.72,77145.12,0.0,0.99999,0.0,0.00114]
[1779063897516,66.72,77144.04,0.0,0.99999,0.0,0.00114]
[1779063898312,66.72,77144.04,0.0,0.99999,0.0,0.00114]
[1779063898523,66.72,77144.12,0.0,0.99999,0.0,0.00114]
[1779063901544,66.72,77142.1,0.0,0.99999,0.0,0.00115]
[1779063902551,66.72,77140.77,0.0,0.99999,0.0,0.00115]
[1779063903558,66.72,77141.66,0.0,0.99999,0.0,0.00115]
[1779063904565,66.72,77143.96,0.0,0.99999,0.0,0.00114]
[1779063905572,66.72,77139.9,0.0,0.99999,0.0,0.00116]
[1779063906579,66.72,77132.41,0.0,0.99999,0.0,0.00118]
[1779063907586,66.72,77130.16,0.0,0.99999,0.0,0.00119]
[1779063908593,66.72,77131.34,0.0,0.99999,0.0,0.00118]
[1779063909600,66.72,77132.61,0.0,0.99999,0.0,0.00118]
[1779063910607,66.72,77134.31,0.0,0.99999,0.0,0.00117]
[1779063914912,66.72,77136.9,0.0,0.99999,0.0,0.00116]
[1779063915643,66.72,77138.78,0.0,0.99999,0.0,0.00116]
[1779063916650,66.72,77145.44,0.0,0.99999,0.0,0.00114]
[1779063917657,66.72,77153.2,0.0,0.99999,0.0,0.00111]
[1779063919683,66.72,77148.69,0.0,0.99999,0.0,0.00113]
[1779063920685,66.72,77140.54,0.0,0.99999,0.0,0.00115]
[1779063921692,66.72,77136.4,0.0,0.99999,0.0,0.00117]
[1779063923713,66.72,77134.17,0.0,0.99999,0.0,0.00117]
[1779063925727,66.72,77133.05,0.0,0.99999,0.0,0.00118]
[1779063926734,66.72,77131.65,0.0,0.99999,0.0,0.00118]
[1779063927742,66.72,77129.67,0.0,0.99999,0.0,0.00119]
[1779063928749,66.72,77127.62,0.0,0.99999,0.0,0.0012]
[1779063930764,66.72,77120.64,0.0,0.99999,0.0,0.00122]
[1779063931771,66.72,77122.19,0.0,0.99999,0.0,0.00119]
[1779063932781,66.72,77127.98,0.0,0.99999,0.0,0.00117]
[1779063933785,66.72,77134.2,0.0,0.99999,0.0,0.00115]
[1779063934792,66.72,77141.09,0.0,0.99999,0.0,0.00113]
[1779063935799,66.72,77138.62,0.0,0.99999,0.0,0.00114]
[1779063937813,66.72,77140.98,0.0,0.99999,0.0,0.00113]
[1779063938820,66.72,77141.96,0.0,0.99999,0.0,0.00112]
[1779063939827,66.72,77144.58,0.0,0.99999,0.0,0.00112]
[1779063940834,66.72,77141.34,0.0,0.99999,0.0,0.00113]
[1779063943855,66.72,77151.56,0.0,0.99999,0.0,0.0011]
[1779063945233,66.72,77153.77,0.0,0.99999,0.0,0.00109]
[1779063946877,66.72,77154.85,0.0,0.99999,0.0,0.00109]
[1779063947883,66.72,77162.33,0.0,0.99999,0.0,0.00106]
[1779063948890,66.72,77163.77,0.0,0.99999,0.0,0.00106]
[1779063950904,66.72,77164.72,0.0,0.99999,0.0,0.00106]
[1779063951911,66.72,77159.45,0.0,0.99999,0.0,0.00107]
[1779063952918,66.72,77156.57,0.0,0.99999,0.0,0.00108]
[1779063955939,66.72,77161.74,0.0,0.99999,0.0,0.00106]
[1779063956948,66.72,77164.54,0.0,0.99999,0.0,0.00106]
[1779063958960,66.72,77169.49,0.0,0.99999,0.0,0.00104]
[1779063959967,66.72,77170.88,0.0,0.99999,0.0,0.00104]
[1779063960974,66.72,77171.94,0.0,0.99999,0.0,0.00103]
[1779063961480,66.72,77171.94,0.0,0.99999,0.0,0.00103]
[1779063961559,66.72,77171.94,0.0,0.99999,0.0,0.00103]
[1779063961981,66.72,77167.9,0.0,0.99999,0.0,0.00105]
[1779063962988,66.72,77161.61,0.0,0.99999,0.0,0.00106]
[1779063964002,66.72,77167.0,0.0,0.99999,0.0,0.00105]
[1779063965006,66.72,77162.73,0.0,0.99999,0.0,0.00106]
[1779063966013,66.72,77156.89,0.0,0.99999,0.0,0.00108]
[1779063967021,66.72,77154.3,0.0,0.99999,0.0,0.00109]
[1779063969034,66.72,77153.43,0.0,0.99999,0.0,0.00109]
[1779063970041,66.72,77146.99,0.0,0.99999,0.0,0.00111]
[1779063971048,66.72,77148.38,0.0,0.99999,0.0,0.0011]
[1779063972055,66.72,77152.71,0.0,0.99999,0.0,0.00109]
[1779063973062,66.72,77153.78,0.0,0.99999,0.0,0.00109]
[1779063974069,66.72,77158.68,0.0,0.99999,0.0,0.00107]
[1779063975076,66.72,77160.97,0.0,0.99999,0.0,0.00107]
[1779063976083,66.72,77163.64,0.0,0.99999,0.0,0.00106]
[1779063977090,66.72,77164.65,0.0,0.99999,0.0,0.00106]
[1779063978097,66.72,77157.75,0.0,0.99999,0.0,0.00108]
[1779063978391,66.72,77157.75,0.0,0.99999,0.0,0.00108]
[1779063978560,66.72,77157.75,0.0,0.99999,0.0,0.00108]
[1779063979104,66.72,77153.6,0.0,0.99999,0.0,0.00109]
[1779063981118,66.72,77149.92,0.0,0.99999,0.0,0.0011]
[1779063982125,66.72,77139.92,0.0,0.99999,0.0,0.00113]
[1779063983132,66.72,77137.33,0.0,0.99999,0.0,0.00114]
[1779063984139,66.72,77131.3,0.0,0.99999,0.0,0.00116]
[1779063985146,66.72,77127.13,0.0,0.99999,0.0,0.00117]
[1779063986153,66.72,77124.76,0.0,0.99999,0.0,0.00118]
[1779063988167,66.72,77125.79,0.0,0.99999,0.0,0.00118]
[1779063989174,66.72,77126.67,0.0,0.99999,0.0,0.00117]
[1779063991188,66.72,77127.32,0.0,0.99999,0.0,0.00115]
[1779063992195,66.72,77132.49,0.0,0.99999,0.0,0.00113]
[1779063993202,66.72,77136.81,0.0,0.99999,0.0,0.00112]
[1779063996223,66.72,77137.92,0.0,0.99999,0.0,0.00111]
[1779063999244,66.72,77146.66,0.0,0.99999,0.0,0.00109]
[1779064000251,66.72,77161.0,0.0,0.99999,0.0,0.00104]
[1779064001258,66.72,77163.0,0.0,0.99999,0.0,0.00104]
[1779064001832,66.72,77163.0,0.0,0.99999,0.0,0.00104]
[1779064002064,66.72,77163.0,0.0,0.99999,0.0,0.00104]
[1779064002265,66.72,77162.81,0.0,0.99999,0.0,0.00104]
[1779064003272,66.72,77158.84,0.0,0.99999,0.0,0.00105]
[1779064006294,66.72,77161.25,0.0,0.99999,0.0,0.00104]
[1779064007300,66.72,77158.57,0.0,0.99999,0.0,0.00105]
[1779064008307,66.72,77155.61,0.0,0.99999,0.0,0.00106]
[1779064011330,66.72,77154.4,0.0,0.99999,0.0,0.00106]
[1779064012340,66.72,77152.26,0.0,0.99999,0.0,0.00107]
[1779064013347,66.72,77150.24,0.0,0.99999,0.0,0.00108]
[1779064014354,66.72,77152.9,0.0,0.99999,0.0,0.00107]
[1779064015361,66.72,77154.86,0.0,0.99999,0.0,0.00106]
[1779064019391,66.72,77156.16,0.0,0.99999,0.0,0.00106]
[1779064021405,66.72,77157.34,0.0,0.99999,0.0,0.00106]
[1779064022412,66.72,77158.98,0.0,0.99999,0.0,0.00105]
[1779064023419,66.72,77165.53,0.0,0.99999,0.0,0.00103]
[1779064024426,66.72,77170.6,0.0,0.99999,0.0,0.00102]
[1779064026011,66.72,77168.38,0.0,0.99999,0.0,0.00102]
[1779064026440,66.72,77166.08,0.0,0.99999,0.0,0.00103]
[1779064031476,66.72,77166.45,0.0,0.99999,0.0,0.00103]
[1779064032484,66.72,77163.12,0.0,0.99999,0.0,0.00104]
[1779064033491,66.72,77152.75,0.0,0.99999,0.0,0.00107]
[1779064034498,66.72,77143.03,0.0,0.99999,0.0,0.0011]
[1779064035505,66.72,77142.77,0.0,0.99999,0.0,0.0011]
[1779064036512,66.72,77143.69,0.0,0.99999,0.0,0.0011]
[1779064037519,66.72,77146.61,0.0,0.99999,0.0,0.00109]
[1779064038526,66.72,77149.2,0.0,0.99999,0.0,0.00108]
[1779064039533,66.72,77151.81,0.0,0.99999,0.0,0.00107]
[1779064041547,66.72,77147.81,0.0,0.99999,0.0,0.00108]
[1779064042554,66.72,77139.38,0.0,0.99999,0.0,0.00111]
[1779064043561,66.72,77137.53,0.0,0.99999,0.0,0.00112]
[1779064048596,66.72,77137.23,0.0,0.99999,0.0,0.00112]
[1779064049603,66.72,77134.84,0.0,0.99999,0.0,0.00112]
[1779064052237,66.72,77135.24,0.0,0.99999,0.0,0.00112]
[1779064052312,66.72,77135.24,0.0,0.99999,0.0,0.00112]
[1779064052338,66.72,77134.72,0.0,0.99999,0.0,0.0011]
[1779064052624,66.72,77135.95,0.0,0.99999,0.0,0.0011]
[1779064054638,66.72,77137.91,0.0,0.99999,0.0,0.00109]
[1779064055645,66.72,77136.95,0.0,0.99999,0.0,0.00109]
[1779064057660,66.72,77138.07,0.0,0.99999,0.0,0.00109]
[1779064059673,66.72,77136.49,0.0,0.99999,0.0,0.0011]
[1779064062694,66.72,77137.32,0.0,0.99999,0.0,0.00109]
[1779064065715,66.72,77138.38,0.0,0.99999,0.0,0.00109]
[1779064067729,66.72,77132.36,0.0,0.99999,0.0,0.00111]
[1779064068737,66.72,77129.58,0.0,0.99999,0.0,0.00112]
[1779064069743,66.72,77117.73,0.0,0.99999,0.0,0.00115]
[1779064070750,66.72,77110.65,0.0,0.99999,0.0,0.00118]
[1779064071757,66.72,77111.14,0.0,0.99999,0.0,0.00118]
[1779064073771,66.72,77115.81,0.0,0.99999,0.0,0.00116]
[1779064074778,66.72,77118.97,0.0,0.99999,0.0,0.00115]
[1779064075785,66.72,77117.32,0.0,0.99999,0.0,0.00116]
[1779064076792,66.72,77115.02,0.0,0.99999,0.0,0.00116]
[1779064077799,66.72,77113.46,0.0,0.99999,0.0,0.00117]
[1779064078806,66.72,77110.99,0.0,0.99999,0.0,0.00118]
[1779064082834,66.72,77112.88,0.0,0.99999,0.0,0.00117]
[1779064083841,66.72,77116.14,0.0,0.99999,0.0,0.00116]
[1779064084848,66.72,77123.56,0.0,0.99999,0.0,0.00114]
[1779064085855,66.72,77128.48,0.0,0.99999,0.0,0.00112]
[1779064087269,66.72,77131.09,0.0,0.99999,0.0,0.00111]
[1779064087869,66.72,77132.04,0.0,0.99999,0.0,0.00111]
[1779064089886,66.72,77135.86,0.0,0.99999,0.0,0.0011]
[1779064090893,66.72,77140.13,0.0,0.99999,0.0,0.00108]
[1779064091900,66.72,77142.46,0.0,0.99999,0.0,0.00108]
[1779064092477,66.72,77142.46,0.0,0.99999,0.0,0.00108]
[1779064092568,66.72,77142.46,0.0,0.99999,0.0,0.00108]
[1779064092907,66.72,77143.38,0.0,0.99999,0.0,0.00107]
[1779064094921,66.72,77141.18,0.0,0.99999,0.0,0.00108]
[1779064095928,66.72,77136.6,0.0,0.99999,0.0,0.0011]
[1779064096719,66.72,77136.6,0.0,0.99999,0.0,0.0011]
[1779064096935,66.72,77098.16,0.0,0.99999,0.0,0.00122]
[1779064097942,66.72,77062.31,0.0,0.99999,0.0,0.00135]
[1779064098949,66.72,77059.91,0.0,0.99999,0.0,0.00136]
[1779064100060,66.72,77059.91,0.0,0.99999,0.0,0.00136]
[1779064100067,66.72,77065.49,0.0,0.99999,0.0,0.00134]
[1779064101083,66.72,77065.49,0.0,0.99999,0.0,0.00134]
[1779064101153,66.72,77071.81,0.0,0.99999,0.0,0.00131]
[1779064101970,66.72,77075.82,0.0,0.99999,0.0,0.0013]
[1779064102980,66.72,77078.84,0.0,0.99999,0.0,0.00129]
[1779064103987,66.72,77090.05,0.0,0.99999,0.0,0.00125]
[1779064104993,66.72,77095.34,0.0,0.99999,0.0,0.00123]
[1779064106000,66.72,77096.39,0.0,0.99999,0.0,0.00123]
[1779064107007,66.72,77098.76,0.0,0.99999,0.0,0.00122]
[1779064109024,66.72,77100.03,0.0,0.99999,0.0,0.00121]
[1779064110031,66.72,77100.84,0.0,0.99999,0.0,0.00121]
[1779064112045,66.72,77101.77,0.0,0.99999,0.0,0.00118]
[1779064112729,66.72,77101.77,0.0,0.99999,0.0,0.00118]
[1779064112809,66.72,77101.77,0.0,0.99999,0.0,0.00118]
[1779064113052,66.72,77101.98,0.0,0.99999,0.0,0.00118]
[1779064114059,66.72,77107.25,0.0,0.99999,0.0,0.00116]
[1779064114563,66.72,77107.25,0.0,0.99999,0.0,0.00116]
[1779064115067,66.72,77112.22,0.0,0.99999,0.0,0.00115]
[1779064116073,66.72,77117.44,0.0,0.99999,0.0,0.00113]
[1779064117085,66.72,77121.93,0.0,0.99999,0.0,0.00112]
[1779064118092,66.72,77128.58,0.0,0.99999,0.0,0.0011]
[1779064118521,66.72,77128.58,0.0,0.99999,0.0,0.0011]
[1779064118574,66.72,77128.58,0.0,0.99999,0.0,0.0011]
[1779064119099,66.72,77130.17,0.0,0.99999,0.0,0.00109]
[1779064120106,66.72,77132.7,0.0,0.99999,0.0,0.00108]
[1779064121113,66.72,77136.97,0.0,0.99999,0.0,0.00107]
[1779064124134,66.72,77137.7,0.0,0.99999,0.0,0.00107]
[1779064125141,66.72,77136.33,0.0,0.99999,0.0,0.00107]
[1779064127155,66.72,77137.4,0.0,0.99999,0.0,0.00107]
[1779064129170,66.72,77136.44,0.0,0.99999,0.0,0.00107]
[1779064131183,66.72,77134.71,0.0,0.99999,0.0,0.00108]
[1779064132190,66.72,77135.6,0.0,0.99999,0.0,0.00108]
[1779064133199,66.72,77139.96,0.0,0.99999,0.0,0.00106]
[1779064134169,66.72,77139.96,0.0,0.99999,0.0,0.00106]
[1779064134308,66.72,77139.96,0.0,0.99999,0.0,0.00106]
[1779064134365,66.72,77141.63,0.0,0.99999,0.0,0.00106]
[1779064135212,66.72,77137.84,0.0,0.99999,0.0,0.00107]
[1779064136218,66.72,77136.28,0.0,0.99999,0.0,0.00107]
[1779064137225,66.72,77133.97,0.0,0.99999,0.0,0.00108]
[1779064138232,66.72,77131.23,0.0,0.99999,0.0,0.00109]
[1779064140246,66.72,77132.03,0.0,0.99999,0.0,0.00109]
[1779064141253,66.72,77131.17,0.0,0.99999,0.0,0.00109]
[1779064142260,66.72,77130.15,0.0,0.99999,0.0,0.00109]
[1779064144275,66.72,77133.74,0.0,0.99999,0.0,0.00108]
[1779064145282,66.72,77139.05,0.0,0.99999,0.0,0.00107]
[1779064146289,66.72,77142.15,0.0,0.99999,0.0,0.00106]
[1779064147302,66.72,77143.41,0.0,0.99999,0.0,0.00105]
[1779064148307,66.72,77147.53,0.0,0.99999,0.0,0.00104]
[1779064149314,66.72,77149.92,0.0,0.99999,0.0,0.00103]
[1779064150321,66.72,77150.77,0.0,0.99999,0.0,0.00103]
[1779064151328,66.72,77149.46,0.0,0.99999,0.0,0.00103]
[1779064153342,66.72,77148.64,0.0,0.99999,0.0,0.00104]
[1779064154351,66.72,77146.16,0.0,0.99999,0.0,0.00104]
[1779064155356,66.72,77134.77,0.0,0.99999,0.0,0.00108]
[1779064156363,66.72,77130.3,0.0,0.99999,0.0,0.00109]
[1779064160391,66.72,77131.15,0.0,0.99999,0.0,0.00109]
[1779064162410,66.72,77125.65,0.0,0.99999,0.0,0.00111]
[1779064163417,66.72,77107.22,0.0,0.99999,0.0,0.00116]
[1779064164424,66.72,77096.89,0.0,0.99999,0.0,0.0012]
[1779064165431,66.72,77097.47,0.0,0.99999,0.0,0.0012]
[1779064167445,66.72,77093.59,0.0,0.99999,0.0,0.00121]
[1779064169459,66.72,77095.36,0.0,0.99999,0.0,0.0012]
[1779064170466,66.72,77096.48,0.0,0.99999,0.0,0.0012]
[1779064171473,66.72,77095.91,0.0,0.99999,0.0,0.00118]
[1779064173487,66.72,77103.28,0.0,0.99999,0.0,0.00115]
[1779064174496,66.72,77111.87,0.0,0.99999,0.0,0.00113]
[1779064175503,66.72,77114.01,0.0,0.99999,0.0,0.00112]
[1779064177517,66.72,77115.01,0.0,0.99999,0.0,0.00112]
[1779064178524,66.72,77115.75,0.0,0.99999,0.0,0.00111]
[1779064184451,66.72,77115.9,0.0,0.99999,0.0,0.00111]
[1779064184460,66.72,77114.89,0.0,0.99999,0.0,0.00112]
[1779064184559,66.72,77114.89,0.0,0.99999,0.0,0.00112]
[1779064184602,66.72,77113.65,0.0,0.99999,0.0,0.00112]
[1779064185573,66.72,77111.1,0.0,0.99999,0.0,0.00113]
[1779064186580,66.72,77106.68,0.0,0.99999,0.0,0.00114]
[1779064188001,66.72,77106.68,0.0,0.99999,0.0,0.00114]
[1779064188059,66.72,77106.68,0.0,0.99999,0.0,0.00114]
[1779064188093,66.72,77103.97,0.0,0.99999,0.0,0.00115]
[1779064189601,66.72,77101.11,0.0,0.99999,0.0,0.00116]
[1779064190608,66.72,77103.48,0.0,0.99999,0.0,0.00115]
[1779064191615,66.72,77107.42,0.0,0.99999,0.0,0.00114]
[1779064192622,66.72,77110.64,0.0,0.99999,0.0,0.00113]
[1779064193629,66.72,77111.23,0.0,0.99999,0.0,0.00113]
[1779064194636,66.72,77112.17,0.0,0.99999,0.0,0.00112]
[1779064195643,66.72,77117.08,0.0,0.99999,0.0,0.00111]
[1779064196650,66.72,77116.17,0.0,0.99999,0.0,0.00111]
[1779064198664,66.72,77112.68,0.0,0.99999,0.0,0.00112]
[1779064199672,66.72,77111.54,0.0,0.99999,0.0,0.00113]
[1779064200678,66.72,77104.81,0.0,0.99999,0.0,0.00115]
[1779064201685,66.72,77099.5,0.0,0.99999,0.0,0.00117]
[1779064202692,66.72,77089.95,0.0,0.99999,0.0,0.0012]
[1779064203699,66.72,77077.24,0.0,0.99999,0.0,0.00124]
[1779064204706,66.72,77073.05,0.0,0.99999,0.0,0.00125]
[1779064205713,66.72,77070.5,0.0,0.99999,0.0,0.00126]
[1779064206720,66.72,77069.06,0.0,0.99999,0.0,0.00127]
[1779064208402,66.72,77069.06,0.0,0.99999,0.0,0.00127]
[1779064208499,66.72,77074.78,0.0,0.99999,0.0,0.00125]
[1779064208734,66.72,77072.28,0.0,0.99999,0.0,0.00126]
[1779064209741,66.72,77071.13,0.0,0.99999,0.0,0.00126]
[1779064210809,66.72,77071.13,0.0,0.99999,0.0,0.00126]
[1779064210907,66.72,77071.52,0.0,0.99999,0.0,0.00126]
[1779064212762,66.72,77067.42,0.0,0.99999,0.0,0.00127]
[1779064213769,66.72,77066.18,0.0,0.99999,0.0,0.00128]
[1779064214776,66.72,77053.96,0.0,0.99999,0.0,0.00132]
[1779064215783,66.72,77052.03,0.0,0.99999,0.0,0.00133]
[1779064216790,66.72,77051.07,0.0,0.99999,0.0,0.00133]
[1779064219811,66.72,77054.97,0.0,0.99999,0.0,0.00132]
[1779064220824,66.72,77063.35,0.0,0.99999,0.0,0.00129]
[1779064221831,66.72,77070.21,0.0,0.99999,0.0,0.00126]
[1779064222838,66.72,77071.35,0.0,0.99999,0.0,0.00126]
[1779064224501,66.72,77072.27,0.0,0.99999,0.0,0.00126]
[1779064224852,66.72,77073.13,0.0,0.99999,0.0,0.00125]
[1779064225859,66.72,77079.83,0.0,0.99999,0.0,0.00123]
[1779064226866,66.72,77083.53,0.0,0.99999,0.0,0.00122]
[1779064227873,66.72,77082.84,0.0,0.99999,0.0,0.00122]
[1779064229887,66.72,77086.45,0.0,0.99999,0.0,0.00121]
[1779064230894,66.72,77084.79,0.0,0.99999,0.0,0.00121]
[1779064232908,66.72,77085.79,0.0,0.99999,0.0,0.00119]
[1779064235443,66.72,77086.64,0.0,0.99999,0.0,0.00118]
[1779064235930,66.72,77088.31,0.0,0.99999,0.0,0.00118]
[1779064236810,66.72,77088.31,0.0,0.99999,0.0,0.00118]
[1779064236937,66.72,77090.22,0.0,0.99999,0.0,0.00117]
[1779064237944,66.72,77093.44,0.0,0.99999,0.0,0.00116]
[1779064241972,66.72,77089.9,0.0,0.99999,0.0,0.00117]
[1779064243986,66.72,77091.98,0.0,0.99999,0.0,0.00117]
[1779064244993,66.72,77093.81,0.0,0.99999,0.0,0.00116]
[1779064247007,66.72,77090.18,0.0,0.99999,0.0,0.00117]
[1779064249583,66.72,77089.6,0.0,0.99999,0.0,0.00117]
[1779064249586,66.72,77089.35,0.0,0.99999,0.0,0.00117]
[1779064249808,66.72,77089.35,0.0,0.99999,0.0,0.00117]
[1779064252044,66.72,77085.96,0.0,0.99999,0.0,0.00119]
[1779064256072,66.72,77083.63,0.0,0.99999,0.0,0.00119]
[1779064257079,66.72,77080.64,0.0,0.99999,0.0,0.0012]
[1779064258086,66.72,77074.57,0.0,0.99999,0.0,0.00122]
[1779064260100,66.72,77072.95,0.0,0.99999,0.0,0.00123]
[1779064263121,66.72,77074.25,0.0,0.99999,0.0,0.00122]
[1779064265137,66.72,77080.37,0.0,0.99999,0.0,0.0012]
[1779064266144,66.72,77089.24,0.0,0.99999,0.0,0.00117]
[1779064267151,66.72,77092.08,0.0,0.99999,0.0,0.00117]
[1779064270176,66.72,77093.69,0.0,0.99999,0.0,0.00116]
[1779064271183,66.72,77100.5,0.0,0.99999,0.0,0.00114]
[1779064272190,66.72,77104.07,0.0,0.99999,0.0,0.00113]
[1779064275211,66.72,77106.54,0.0,0.99999,0.0,0.00112]
[1779064277225,66.72,77108.37,0.0,0.99999,0.0,0.00111]
[1779064278232,66.72,77110.19,0.0,0.99999,0.0,0.00111]
[1779064279239,66.72,77120.61,0.0,0.99999,0.0,0.00108]
[1779064280246,66.72,77123.38,0.0,0.99999,0.0,0.00107]
[1779064281254,66.72,77125.27,0.0,0.99999,0.0,0.00106]
[1779064283267,66.72,77130.13,0.0,0.99999,0.0,0.00105]
[1779064284274,66.72,77134.39,0.0,0.99999,0.0,0.00103]
[1779064285282,66.72,77141.43,0.0,0.99999,0.0,0.00101]
[1779064286289,66.72,77145.96,0.0,0.99999,0.0,0.001]
[1779064287313,66.72,77149.05,0.0,0.99999,0.0,0.00099]
[1779064288313,66.72,77151.99,0.0,0.99999,0.0,0.00098]
[1779064289320,66.72,77154.22,0.0,0.99999,0.0,0.00098]
[1779064290328,66.72,77152.4,0.0,0.99999,0.0,0.00098]
[1779064291335,66.72,77151.93,0.0,0.99999,0.0,0.00096]
[1779064292342,66.72,77147.72,0.0,0.99999,0.0,0.00098]
[1779064293349,66.72,77142.76,0.0,0.99999,0.0,0.00099]
[1779064296370,66.72,77146.2,0.0,0.99999,0.0,0.00098]
[1779064297377,66.72,77148.9,0.0,0.99999,0.0,0.00097]
[1779064299391,66.72,77150.61,0.0,0.99999,0.0,0.00097]
[1779064301405,66.72,77152.74,0.0,0.99999,0.0,0.00096]
[1779064302413,66.72,77157.16,0.0,0.99999,0.0,0.00095]
[1779064303542,66.72,77157.16,0.0,0.99999,0.0,0.00095]
[1779064303563,66.72,77157.16,0.0,0.99999,0.0,0.00095]
[1779064303661,66.72,77160.81,0.0,0.99999,0.0,0.00094]
[1779064304426,66.72,77164.96,0.0,0.99999,0.0,0.00093]
[1779064305433,66.72,77169.03,0.0,0.99999,0.0,0.00092]
[1779064306440,66.72,77170.45,0.0,0.99999,0.0,0.00091]
[1779064308454,66.72,77172.41,0.0,0.99999,0.0,0.00091]
[1779064309461,66.72,77175.14,0.0,0.99999,0.0,0.0009]
[1779064314496,66.72,77175.19,0.0,0.99999,0.0,0.0009]
[1779064318525,66.72,77176.46,0.0,0.99999,0.0,0.0009]
[1779064319532,66.72,77172.2,0.0,0.99999,0.0,0.00091]
[1779064320540,66.72,77160.79,0.0,0.99999,0.0,0.00094]
[1779064321547,66.72,77150.6,0.0,0.99999,0.0,0.00097]
[1779064322554,66.72,77144.24,0.0,0.99999,0.0,0.00098]
[1779064326582,66.72,77134.68,0.0,0.99999,0.0,0.00101]
[1779064327589,66.72,77126.41,0.0,0.99999,0.0,0.00104]
[1779064328598,66.72,77117.94,0.0,0.99999,0.0,0.00106]
[1779064329605,66.72,77118.59,0.0,0.99999,0.0,0.00106]
[1779064330612,66.72,77116.42,0.0,0.99999,0.0,0.00107]
[1779064331619,66.72,77111.71,0.0,0.99999,0.0,0.00108]
[1779064332626,66.72,77108.79,0.0,0.99999,0.0,0.00109]
[1779064334640,66.72,77098.29,0.0,0.99999,0.0,0.00112]
[1779064335647,66.72,77093.59,0.0,0.99999,0.0,0.00114]
[1779064339676,66.72,77097.41,0.0,0.99999,0.0,0.00112]
[1779064340683,66.72,77101.08,0.0,0.99999,0.0,0.00111]
[1779064341691,66.72,77103.54,0.0,0.99999,0.0,0.0011]
[1779064342697,66.72,77117.28,0.0,0.99999,0.0,0.00106]
[1779064343704,66.72,77122.75,0.0,0.99999,0.0,0.00105]
[1779064348747,66.72,77122.9,0.0,0.99999,0.0,0.00105]
[1779064351763,66.72,77124.11,0.0,0.99999,0.0,0.00102]
[1779064354784,66.72,77113.27,0.0,0.99999,0.0,0.00105]
[1779064355791,66.72,77110.23,0.0,0.99999,0.0,0.00106]
[1779064356798,66.72,77111.93,0.0,0.99999,0.0,0.00106]
[1779064357805,66.72,77114.7,0.0,0.99999,0.0,0.00105]
[1779064359819,66.72,77112.1,0.0,0.99999,0.0,0.00106]
[1779064361833,66.72,77096.31,0.0,0.99999,0.0,0.0011]
[1779064362840,66.72,77089.89,0.0,0.99999,0.0,0.00112]
[1779064364854,66.72,77082.32,0.0,0.99999,0.0,0.00115]
[1779064365861,66.72,77080.7,0.0,0.99999,0.0,0.00115]
[1779064366868,66.72,77079.09,0.0,0.99999,0.0,0.00116]
[1779064371903,66.72,77082.04,0.0,0.99999,0.0,0.00115]
[1779064372910,66.72,77085.82,0.0,0.99999,0.0,0.00114]
[1779064374594,66.72,77087.23,0.0,0.99999,0.0,0.00113]
[1779064376938,66.72,77082.77,0.0,0.99999,0.0,0.00115]
[1779064377945,66.72,77073.53,0.0,0.99999,0.0,0.00118]
[1779064378952,66.72,77068.08,0.0,0.99999,0.0,0.00119]
[1779064379959,66.72,77065.11,0.0,0.99999,0.0,0.0012]
[1779064380966,66.72,77054.85,0.0,0.99999,0.0,0.00124]
[1779064381974,66.72,77046.38,0.0,0.99999,0.0,0.00127]
[1779064382981,66.72,77050.58,0.0,0.99999,0.0,0.00125]
[1779064384998,66.72,77048.62,0.0,0.99999,0.0,0.00126]
[1779064386004,66.72,77049.97,0.0,0.99999,0.0,0.00126]
[1779064387011,66.72,77058.93,0.0,0.99999,0.0,0.00123]
[1779064388407,66.72,77058.93,0.0,0.99999,0.0,0.00123]
[1779064389026,66.72,77034.49,0.0,0.99999,0.0,0.00131]
[1779064390032,66.72,77022.63,0.0,0.99999,0.0,0.00136]
[1779064391039,66.72,77023.8,0.0,0.99999,0.0,0.00135]
[1779064392119,66.72,77023.8,0.0,0.99999,0.0,0.00135]
[1779064392355,66.72,77025.84,0.0,0.99999,0.0,0.00134]
[1779064393053,66.72,77027.88,0.0,0.99999,0.0,0.00134]
[1779064394060,66.72,77031.79,0.0,0.99999,0.0,0.00132]
[1779064395874,66.72,77030.96,0.0,0.99999,0.0,0.00133]
[1779064396313,66.72,77030.96,0.0,0.99999,0.0,0.00133]
[1779064396383,66.72,77029.03,0.0,0.99999,0.0,0.00133]
[1779064397081,66.72,77020.47,0.0,0.99999,0.0,0.00136]
[1779064398088,66.72,77008.09,0.0,0.99999,0.0,0.00141]
[1779064399095,66.72,77004.62,0.0,0.99999,0.0,0.00143]
[1779064400169,66.72,77004.62,0.0,0.99999,0.0,0.00143]
[1779064401109,66.72,76997.6,0.0,0.99999,0.0,0.00145]
[1779064402309,66.72,76997.6,0.0,0.99999,0.0,0.00145]
[1779064402410,66.72,76994.68,0.0,0.99999,0.0,0.00147]
[1779064404130,66.72,76997.91,0.0,0.99999,0.0,0.00145]
[1779064405137,66.72,77000.07,0.0,0.99999,0.0,0.00144]
[1779064407151,66.72,77003.41,0.0,0.99999,0.0,0.00143]
[1779064408583,66.72,77007.17,0.0,0.99999,0.0,0.00142]
[1779064411179,66.72,77008.21,0.0,0.99999,0.0,0.00138]
[1779064412648,66.72,77008.21,0.0,0.99999,0.0,0.00138]
[1779064412663,66.72,77009.22,0.0,0.99999,0.0,0.00138]
[1779064412813,66.72,77009.22,0.0,0.99999,0.0,0.00138]
[1779064416707,66.72,77007.27,0.0,0.99999,0.0,0.00139]
[1779064416222,66.72,77009.93,0.0,0.99999,0.0,0.00138]
[1779064417232,66.72,77013.39,0.0,0.99999,0.0,0.00136]
[1779064418238,66.72,77019.37,0.0,0.99999,0.0,0.00134]
[1779064420256,66.72,77020.05,0.0,0.99999,0.0,0.00134]
[1779064421261,66.72,77018.18,0.0,0.99999,0.0,0.00135]
[1779064422268,66.72,77014.78,0.0,0.99999,0.0,0.00136]
[1779064424282,66.72,77016.62,0.0,0.99999,0.0,0.00135]
[1779064425290,66.72,77018.52,0.0,0.99999,0.0,0.00134]
[1779064427988,66.72,77019.46,0.0,0.99999,0.0,0.00134]
[1779064428058,66.72,77019.46,0.0,0.99999,0.0,0.00134]
[1779064428311,66.72,77019.34,0.0,0.99999,0.0,0.00134]
[1779064429318,66.72,77020.83,0.0,0.99999,0.0,0.00134]
[1779064431332,66.72,77022.84,0.0,0.99999,0.0,0.00133]
[1779064432339,66.72,77026.8,0.0,0.99999,0.0,0.00131]
[1779064437375,66.72,77014.43,0.0,0.99999,0.0,0.00136]
[1779064438382,66.72,77003.75,0.0,0.99999,0.0,0.0014]
[1779064439389,66.72,77002.55,0.0,0.99999,0.0,0.00141]
[1779064440396,66.72,77000.76,0.0,0.99999,0.0,0.00141]
[1779064441403,66.72,76993.21,0.0,0.99999,0.0,0.00144]
[1779064442410,66.72,76988.83,0.0,0.99999,0.0,0.00146]
[1779064443782,66.72,76988.83,0.0,0.99999,0.0,0.00146]
[1779064443417,66.72,76978.02,0.0,0.99998,0.0,0.0015]
[1779064444539,66.72,76978.02,0.0,0.99998,0.0,0.0015]
[1779064444560,66.72,76966.07,0.0,0.99998,0.0,0.00156]
[1779064445431,66.72,76963.69,0.0,0.99998,0.0,0.00157]
[1779064447452,66.72,76968.99,0.0,0.99998,0.0,0.00154]
[1779064448459,66.72,76970.78,0.0,0.99998,0.0,0.00153]
[1779064449466,66.72,76969.23,0.0,0.99998,0.0,0.00154]
[1779064451480,66.72,76966.08,0.0,0.99998,0.0,0.00156]
[1779064452488,66.72,76960.51,0.0,0.99998,0.0,0.00158]
[1779064453232,66.72,76960.51,0.0,0.99998,0.0,0.00158]
[1779064453494,66.72,76940.04,0.0,0.99998,0.0,0.00167]
[1779064454501,66.72,76930.57,0.0,0.99998,0.0,0.00172]
[1779064455509,66.72,76934.23,0.0,0.99998,0.0,0.0017]
[1779064456617,66.72,76934.23,0.0,0.99998,0.0,0.0017]
[1779064456621,66.72,76932.58,0.0,0.99998,0.0,0.00171]
[1779064457522,66.72,76935.25,0.0,0.99998,0.0,0.00169]
[1779064458529,66.72,76943.79,0.0,0.99998,0.0,0.00165]
[1779064459536,66.72,76949.46,0.0,0.99998,0.0,0.00163]
[1779064460543,66.72,76954.34,0.0,0.99998,0.0,0.00161]
[1779064461550,66.72,76949.46,0.0,0.99998,0.0,0.00163]
[1779064462557,66.72,76940.13,0.0,0.99998,0.0,0.00167]
[1779064463564,66.72,76935.85,0.0,0.99998,0.0,0.00169]
[1779064464695,66.72,76940.09,0.0,0.99998,0.0,0.00167]
[1779064465578,66.72,76942.84,0.0,0.99998,0.0,0.00166]
[1779064466587,66.72,76937.21,0.0,0.99998,0.0,0.00168]
[1779064467594,66.72,76932.19,0.0,0.99998,0.0,0.00171]
[1779064468601,66.72,76927.45,0.0,0.99998,0.0,0.00173]
[1779064470616,66.72,76933.64,0.0,0.99998,0.0,0.0017]
[1779064471623,66.72,76937.53,0.0,0.99998,0.0,0.00165]
[1779064472885,66.72,76937.65,0.0,0.99998,0.0,0.00165]
[1779064473151,66.72,76937.65,0.0,0.99998,0.0,0.00165]
[1779064473637,66.72,76943.79,0.0,0.99998,0.0,0.00162]
[1779064474644,66.72,76952.13,0.0,0.99998,0.0,0.00158]
[1779064475651,66.72,76958.46,0.0,0.99998,0.0,0.00156]
[1779064476658,66.72,76965.07,0.0,0.99998,0.0,0.00153]
[1779064477665,66.72,76968.7,0.0,0.99998,0.0,0.00151]
[1779064481697,66.72,76972.98,0.0,0.99998,0.0,0.00149]
[1779064484720,66.72,76964.99,0.0,0.99998,0.0,0.00153]
[1779064485728,66.72,76963.25,0.0,0.99998,0.0,0.00154]
[1779064487742,66.72,76961.79,0.0,0.99998,0.0,0.00154]
[1779064488275,66.72,76961.79,0.0,0.99998,0.0,0.00154]
[1779064488310,66.72,76961.79,0.0,0.99998,0.0,0.00154]
[1779064488749,66.72,76961.48,0.0,0.99998,0.0,0.00154]
[1779064489756,66.72,76957.86,0.0,0.99998,0.0,0.00156]
[1779064490763,66.72,76960.71,0.0,0.99998,0.0,0.00155]
[1779064491770,66.72,76965.06,0.0,0.99998,0.0,0.00153]
[1779064493784,66.72,76966.78,0.0,0.99998,0.0,0.00152]
[1779064494791,66.72,76969.24,0.0,0.99998,0.0,0.00151]
[1779064496805,66.72,76981.4,0.0,0.99999,0.0,0.00146]
[1779064497817,66.72,76991.11,0.0,0.99999,0.0,0.00142]
[1779064498822,66.72,77002.27,0.0,0.99999,0.0,0.00138]
[1779064499782,66.72,77002.27,0.0,0.99999,0.0,0.00138]
[1779064499829,66.72,77008.82,0.0,0.99999,0.0,0.00135]
[1779064500836,66.72,77017.45,0.0,0.99999,0.0,0.00132]
[1779064501867,66.72,77024.58,0.0,0.99999,0.0,0.00129]
[1779064502870,66.72,77036.9,0.0,0.99999,0.0,0.00125]
[1779064503555,66.72,77036.9,0.0,0.99999,0.0,0.00125]
[1779064503879,66.72,77039.12,0.0,0.99999,0.0,0.00124]
[1779064504885,66.72,77040.42,0.0,0.99999,0.0,0.00124]
[1779064505892,66.72,77034.49,0.0,0.99999,0.0,0.00126]
[1779064506907,66.72,77030.02,0.0,0.99999,0.0,0.00127]
[1779064507937,66.72,77011.52,0.0,0.99999,0.0,0.00134]
[1779064508944,66.72,77001.17,0.0,0.99999,0.0,0.00138]
[1779064509951,66.72,76999.64,0.0,0.99999,0.0,0.00139]
[1779064511965,66.72,77000.94,0.0,0.99999,0.0,0.00138]
[1779064512977,66.72,76994.91,0.0,0.99999,0.0,0.00141]
[1779064513984,66.72,76991.74,0.0,0.99999,0.0,0.00142]
[1779064514991,66.72,76995.98,0.0,0.99999,0.0,0.0014]
[1779064515998,66.72,76998.13,0.0,0.99999,0.0,0.00139]
[1779064517343,66.72,76998.13,0.0,0.99999,0.0,0.00139]
[1779064517562,66.72,76998.13,0.0,0.99999,0.0,0.00139]
[1779064517579,66.72,76995.03,0.0,0.99999,0.0,0.00141]
[1779064518012,66.72,76998.02,0.0,0.99999,0.0,0.00139]
[1779064519019,66.72,77010.33,0.0,0.99999,0.0,0.00135]
[1779064520026,66.72,77017.16,0.0,0.99999,0.0,0.00132]
[1779064521033,66.72,77018.99,0.0,0.99999,0.0,0.00131]
[1779064523048,66.72,77026.16,0.0,0.99999,0.0,0.00129]
[1779064524055,66.72,77031.76,0.0,0.99999,0.0,0.00127]
[1779064525062,66.72,77033.13,0.0,0.99999,0.0,0.00126]
[1779064526069,66.72,77035.72,0.0,0.99999,0.0,0.00125]
[1779064527076,66.72,77037.64,0.0,0.99999,0.0,0.00125]
[1779064528083,66.72,77043.92,0.0,0.99999,0.0,0.00123]
[1779064529090,66.72,77045.17,0.0,0.99999,0.0,0.00122]
[1779064530097,66.72,77041.85,0.0,0.99999,0.0,0.00123]
[1779064531104,66.72,77040.96,0.0,0.99999,0.0,0.00121]
[1779064532112,66.72,77047.81,0.0,0.99999,0.0,0.00119]
[1779064533118,66.72,77052.99,0.0,0.99999,0.0,0.00117]
[1779064535132,66.72,77049.7,0.0,0.99999,0.0,0.00118]
[1779064537146,66.72,77056.02,0.0,0.99999,0.0,0.00116]
[1779064538153,66.72,77060.78,0.0,0.99999,0.0,0.00114]
[1779064539160,66.72,77065.87,0.0,0.99999,0.0,0.00113]
[1779064540167,66.72,77079.48,0.0,0.99999,0.0,0.00109]
[1779064541174,66.72,77085.04,0.0,0.99999,0.0,0.00107]
[1779064542181,66.72,77093.29,0.0,0.99999,0.0,0.00104]
[1779064543190,66.72,77099.92,0.0,0.99999,0.0,0.00102]
[1779064544196,66.72,77103.69,0.0,0.99999,0.0,0.00101]
[1779064545203,66.72,77113.01,0.0,0.99999,0.0,0.00099]
[1779064546210,66.72,77117.91,0.0,0.99999,0.0,0.00097]
[1779064547217,66.72,77109.07,0.0,0.99999,0.0,0.001]
[1779064548224,66.72,77107.25,0.0,0.99999,0.0,0.001]
[1779064549231,66.72,77114.7,0.0,0.99999,0.0,0.00098]
[1779064550658,66.72,77121.63,0.0,0.99999,0.0,0.00096]
[1779064553259,66.72,77123.13,0.0,0.99999,0.0,0.00096]
[1779064555273,66.72,77120.48,0.0,0.99999,0.0,0.00097]
[1779064556280,66.72,77114.75,0.0,0.99999,0.0,0.00098]
[1779064557287,66.72,77112.46,0.0,0.99999,0.0,0.00099]
[1779064558294,66.72,77109.07,0.0,0.99999,0.0,0.001]
[1779064561315,66.72,77110.73,0.0,0.99999,0.0,0.00099]
[1779064563336,66.72,77103.74,0.0,0.99999,0.0,0.00101]
[1779064564343,66.72,77102.42,0.0,0.99999,0.0,0.00102]
[1779064565350,66.72,77105.44,0.0,0.99999,0.0,0.00101]
[1779064566357,66.72,77113.29,0.0,0.99999,0.0,0.00099]
[1779064567364,66.72,77117.94,0.0,0.99999,0.0,0.00097]
[1779064568371,66.72,77120.18,0.0,0.99999,0.0,0.00097]
[1779064569764,66.72,77122.26,0.0,0.99999,0.0,0.00096]
[1779064572399,66.72,77124.7,0.0,0.99999,0.0,0.00096]
[1779064573406,66.72,77128.34,0.0,0.99999,0.0,0.00095]
[1779064574413,66.72,77130.39,0.0,0.99999,0.0,0.00094]
[1779064576717,66.72,77130.2,0.0,0.99999,0.0,0.00094]
[1779064576813,66.72,77130.2,0.0,0.99999,0.0,0.00094]
[1779064576914,66.72,77130.15,0.0,0.99999,0.0,0.00094]
[1779064577434,66.72,77131.63,0.0,0.99999,0.0,0.00094]
[1779064580863,66.72,77131.08,0.0,0.99999,0.0,0.00094]
[1779064580871,66.72,77132.47,0.0,0.99999,0.0,0.00093]
[1779064581472,66.72,77124.62,0.0,0.99999,0.0,0.00096]
[1779064582479,66.72,77120.25,0.0,0.99999,0.0,0.00097]
[1779064583486,66.72,77126.6,0.0,0.99999,0.0,0.00095]
[1779064584488,66.72,77126.6,0.0,0.99999,0.0,0.00095]
[1779064584549,66.72,77131.16,0.0,0.99999,0.0,0.00094]
[1779064586507,66.72,77126.73,0.0,0.99999,0.0,0.00095]
[1779064587514,66.72,77120.0,0.0,0.99999,0.0,0.00097]
[1779064588521,66.72,77115.98,0.0,0.99999,0.0,0.00098]
[1779064589852,66.72,77115.98,0.0,0.99999,0.0,0.00098]
[1779064589955,66.72,77108.37,0.0,0.99999,0.0,0.001]
[1779064590064,66.72,77108.37,0.0,0.99999,0.0,0.001]
[1779064590535,66.72,77103.78,0.0,0.99999,0.0,0.00101]
[1779064591542,66.72,77105.48,0.0,0.99999,0.0,0.00099]
[1779064592549,66.72,77107.62,0.0,0.99999,0.0,0.00098]
[1779064594563,66.72,77110.49,0.0,0.99999,0.0,0.00097]
[1779064596577,66.72,77108.16,0.0,0.99999,0.0,0.00098]
[1779064597584,66.72,77105.13,0.0,0.99999,0.0,0.00099]
[1779064600605,66.72,77106.67,0.0,0.99999,0.0,0.00098]
[1779064602624,66.72,77103.95,0.0,0.99999,0.0,0.00099]
[1779064603631,66.72,77102.77,0.0,0.99999,0.0,0.00099]
[1779064605645,66.72,77101.41,0.0,0.99999,0.0,0.001]
[1779064606524,66.72,77101.41,0.0,0.99999,0.0,0.001]
[1779064606564,66.72,77101.41,0.0,0.99999,0.0,0.001]
[1779064606652,66.72,77106.47,0.0,0.99999,0.0,0.00098]
[1779064611687,66.72,77108.94,0.0,0.99999,0.0,0.00098]
[1779064612694,66.72,77110.76,0.0,0.99999,0.0,0.00097]
[1779064613701,66.72,77113.51,0.0,0.99999,0.0,0.00097]
[1779064614709,66.72,77123.11,0.0,0.99999,0.0,0.00094]
[1779064615715,66.72,77130.07,0.0,0.99999,0.0,0.00092]
[1779064616722,66.72,77128.7,0.0,0.99999,0.0,0.00092]
[1779064617729,66.72,77127.51,0.0,0.99999,0.0,0.00093]
[1779064619743,66.72,77132.22,0.0,0.99999,0.0,0.00091]
[1779064620750,66.72,77128.25,0.0,0.99999,0.0,0.00093]
[1779064621763,66.72,77118.57,0.0,0.99999,0.0,0.00095]
[1779064622769,66.72,77112.31,0.0,0.99999,0.0,0.00097]
[1779064623776,66.72,77105.23,0.0,0.99999,0.0,0.00099]
[1779064624783,66.72,77101.71,0.0,0.99999,0.0,0.001]
[1779064625790,66.72,77100.31,0.0,0.99999,0.0,0.001]
[1779064627804,66.72,77097.6,0.0,0.99999,0.0,0.00101]
[1779064628812,66.72,77107.86,0.0,0.99999,0.0,0.00098]
[1779064629818,66.72,77115.05,0.0,0.99999,0.0,0.00096]
[1779064631832,66.72,77112.49,0.0,0.99999,0.0,0.00097]
[1779064632839,66.72,77110.28,0.0,0.99999,0.0,0.00097]
[1779064635862,66.72,77106.56,0.0,0.99999,0.0,0.00098]
[1779064636867,66.72,77100.45,0.0,0.99999,0.0,0.001]
[1779064637874,66.72,77096.47,0.0,0.99999,0.0,0.00101]
[1779064639888,66.72,77094.51,0.0,0.99999,0.0,0.00102]
[1779064640895,66.72,77093.13,0.0,0.99999,0.0,0.00102]
[1779064643916,66.72,77094.39,0.0,0.99999,0.0,0.00102]
[1779064644923,66.72,77097.1,0.0,0.99999,0.0,0.00101]
[1779064645936,66.72,77103.86,0.0,0.99999,0.0,0.00099]
[1779064646938,66.72,77109.75,0.0,0.99999,0.0,0.00098]
[1779064648955,66.72,77113.07,0.0,0.99999,0.0,0.00097]
[1779064651976,66.72,77114.11,0.0,0.99999,0.0,0.00094]
[1779064654997,66.72,77119.62,0.0,0.99999,0.0,0.00093]
[1779064656009,66.72,77123.97,0.0,0.99999,0.0,0.00092]
[1779064659027,66.72,77122.33,0.0,0.99999,0.0,0.00092]
[1779064660036,66.72,77115.48,0.0,0.99999,0.0,0.00094]
[1779064661043,66.72,77112.84,0.0,0.99999,0.0,0.00095]
[1779064662050,66.72,77111.03,0.0,0.99999,0.0,0.00095]
[1779064663057,66.72,77112.84,0.0,0.99999,0.0,0.00095]
[1779064664064,66.72,77116.06,0.0,0.99999,0.0,0.00094]
[1779064666078,66.72,77120.77,0.0,0.99999,0.0,0.00092]
[1779064667085,66.72,77130.1,0.0,0.99999,0.0,0.0009]
[1779064668092,66.72,77131.8,0.0,0.99999,0.0,0.0009]
[1779064671113,66.72,77133.54,0.0,0.99999,0.0,0.00089]
[1779064672120,66.72,77142.1,0.0,0.99999,0.0,0.00087]
[1779064673127,66.72,77155.2,0.0,0.99999,0.0,0.00084]
[1779064674134,66.72,77163.54,0.0,0.99999,0.0,0.00082]
[1779064675142,66.72,77155.7,0.0,0.99999,0.0,0.00084]
[1779064676149,66.72,77150.35,0.0,0.99999,0.0,0.00085]
[1779064678163,66.72,77152.94,0.0,0.99999,0.0,0.00084]
[1779064680183,66.72,77154.4,0.0,0.99999,0.0,0.00084]
[1779064681200,66.72,77142.61,0.0,0.99999,0.0,0.00087]
[1779064682198,66.72,77120.07,0.0,0.99999,0.0,0.00093]
[1779064683207,66.72,77117.14,0.0,0.99999,0.0,0.00093]
[1779064687169,66.72,77116.69,0.0,0.99999,0.0,0.00094]
[1779064687314,66.72,77116.69,0.0,0.99999,0.0,0.00094]
[1779064687413,66.72,77115.63,0.0,0.99999,0.0,0.00094]
[1779064690258,66.72,77112.8,0.0,0.99999,0.0,0.00095]
[1779064691265,66.72,77111.37,0.0,0.99999,0.0,0.00095]
[1779064692273,66.72,77109.95,0.0,0.99999,0.0,0.00095]
[1779064697307,66.72,77110.74,0.0,0.99999,0.0,0.00095]
[1779064701335,66.72,77108.67,0.0,0.99999,0.0,0.00096]
[1779064703349,66.72,77100.62,0.0,0.99999,0.0,0.00098]
[1779064704267,66.72,77100.62,0.0,0.99999,0.0,0.00098]
[1779064704313,66.72,77100.62,0.0,0.99999,0.0,0.00098]
[1779064704356,66.72,77099.35,0.0,0.99999,0.0,0.00098]
[1779064706371,66.72,77096.44,0.0,0.99999,0.0,0.00099]
[1779064708384,66.72,77092.74,0.0,0.99999,0.0,0.001]
[1779064709391,66.72,77085.84,0.0,0.99999,0.0,0.00102]
[1779064710398,66.72,77081.75,0.0,0.99999,0.0,0.00103]
[1779064711405,66.72,77076.73,0.0,0.99999,0.0,0.00103]
[1779064712412,66.72,77072.93,0.0,0.99999,0.0,0.00104]
[1779064713419,66.72,77067.96,0.0,0.99999,0.0,0.00105]
[1779064714428,66.72,77074.01,0.0,0.99999,0.0,0.00103]
[1779064715435,66.72,77081.6,0.0,0.99999,0.0,0.00101]
[1779064716442,66.72,77088.31,0.0,0.99999,0.0,0.00099]
[1779064717449,66.72,77090.27,0.0,0.99999,0.0,0.00099]
[1779064718456,66.72,77091.69,0.0,0.99999,0.0,0.00098]
[1779064719463,66.72,77094.67,0.0,0.99999,0.0,0.00098]
[1779064720470,66.72,77099.94,0.0,0.99999,0.0,0.00096]
[1779064721477,66.72,77102.14,0.0,0.99999,0.0,0.00095]
[1779064722484,66.72,77104.69,0.0,0.99999,0.0,0.00095]
[1779064723492,66.72,77099.55,0.0,0.99999,0.0,0.00096]
[1779064724498,66.72,77097.75,0.0,0.99999,0.0,0.00097]
[1779064726515,66.72,77094.4,0.0,0.99999,0.0,0.00098]
[1779064727522,66.72,77090.58,0.0,0.99999,0.0,0.00099]
[1779064728529,66.72,77086.24,0.0,0.99999,0.0,0.001]
[1779064729536,66.72,77081.48,0.0,0.99999,0.0,0.00101]
[1779064731550,66.72,77078.36,0.0,0.99999,0.0,0.00102]
[1779064732557,66.72,77080.49,0.0,0.99999,0.0,0.00102]
[1779064734571,66.72,77089.44,0.0,0.99999,0.0,0.00099]
[1779064735578,66.72,77096.5,0.0,0.99999,0.0,0.00097]
[1779064736585,66.72,77099.43,0.0,0.99999,0.0,0.00096]
[1779064737593,66.72,77105.82,0.0,0.99999,0.0,0.00094]
[1779064738609,66.72,77108.53,0.0,0.99999,0.0,0.00094]
[1779064740120,66.72,77111.08,0.0,0.99999,0.0,0.00093]
[1779064740617,66.72,77113.31,0.0,0.99999,0.0,0.00092]
[1779064741624,66.72,77120.01,0.0,0.99999,0.0,0.00091]
[1779064743639,66.72,77118.01,0.0,0.99999,0.0,0.00091]
[1779064744645,66.72,77115.31,0.0,0.99999,0.0,0.00092]
[1779064745652,66.72,77113.42,0.0,0.99999,0.0,0.00092]
[1779064746659,66.72,77115.2,0.0,0.99999,0.0,0.00092]
[1779064747666,66.72,77116.9,0.0,0.99999,0.0,0.00092]
[1779064749680,66.72,77115.4,0.0,0.99999,0.0,0.00092]
[1779064750687,66.72,77109.18,0.0,0.99999,0.0,0.00094]
[1779064751694,66.72,77110.49,0.0,0.99999,0.0,0.00093]
[1779064755723,66.72,77109.28,0.0,0.99999,0.0,0.00094]
[1779064756730,66.72,77104.88,0.0,0.99999,0.0,0.00095]
[1779064757964,66.72,77104.88,0.0,0.99999,0.0,0.00095]
[1779064758067,66.72,77104.88,0.0,0.99999,0.0,0.00095]
[1779064758165,66.72,77101.88,0.0,0.99999,0.0,0.00096]
[1779064758744,66.72,77099.96,0.0,0.99999,0.0,0.00096]
[1779064759751,66.72,77097.92,0.0,0.99999,0.0,0.00097]
[1779064761765,66.72,77094.86,0.0,0.99999,0.0,0.00097]
[1779064762772,66.72,77096.11,0.0,0.99999,0.0,0.00097]
[1779064763779,66.72,77097.72,0.0,0.99999,0.0,0.00097]
[1779064764786,66.72,77099.05,0.0,0.99999,0.0,0.00096]
[1779064767807,66.72,77100.9,0.0,0.99999,0.0,0.00096]
[1779064769821,66.72,77096.42,0.0,0.99999,0.0,0.00097]
[1779064770828,66.72,77095.03,0.0,0.99999,0.0,0.00097]
[1779064771835,66.72,77099.6,0.0,0.99999,0.0,0.00094]
[1779064773849,66.72,77103.13,0.0,0.99999,0.0,0.00093]
[1779064774856,66.72,77110.03,0.0,0.99999,0.0,0.00091]
[1779064775863,66.72,77114.77,0.0,0.99999,0.0,0.0009]
[1779064777877,66.72,77118.09,0.0,0.99999,0.0,0.00089]
[1779064778885,66.72,77123.34,0.0,0.99999,0.0,0.00088]
[1779064779893,66.72,77135.95,0.0,0.99999,0.0,0.00085]
[1779064780900,66.72,77138.62,0.0,0.99999,0.0,0.00084]
[1779064785935,66.72,77137.33,0.0,0.99999,0.0,0.00084]
[1779064787949,66.72,77138.64,0.0,0.99999,0.0,0.00084]
[1779064789963,66.72,77136.53,0.0,0.99999,0.0,0.00085]
[1779064790971,66.72,77127.64,0.0,0.99999,0.0,0.00087]
[1779064791978,66.72,77122.63,0.0,0.99999,0.0,0.00088]
[1779064792985,66.72,77121.48,0.0,0.99999,0.0,0.00088]
[1779064796008,66.72,77120.04,0.0,0.99999,0.0,0.00089]
[1779064798021,66.72,77116.89,0.0,0.99999,0.0,0.0009]
[1779064799027,66.72,77110.89,0.0,0.99999,0.0,0.00091]
[1779064800034,66.72,77114.3,0.0,0.99999,0.0,0.0009]
[1779064801042,66.72,77117.39,0.0,0.99999,0.0,0.00089]
[1779064803067,66.72,77119.25,0.0,0.99999,0.0,0.00089]
[1779064804081,66.72,77121.81,0.0,0.99999,0.0,0.00088]
[1779064805087,66.72,77123.71,0.0,0.99999,0.0,0.00088]
[1779064806094,66.72,77130.14,0.0,0.99999,0.0,0.00086]
[1779064807102,66.72,77139.28,0.0,0.99999,0.0,0.00084]
[1779064808109,66.72,77147.19,0.0,0.99999,0.0,0.00082]
[1779064810123,66.72,77145.11,0.0,0.99999,0.0,0.00083]
[1779064811130,66.72,77140.88,0.0,0.99999,0.0,0.00084]
[1779064812137,66.72,77138.71,0.0,0.99999,0.0,0.00084]
[1779064813144,66.72,77135.0,0.0,0.99999,0.0,0.00085]
[1779064816165,66.72,77131.12,0.0,0.99999,0.0,0.00086]
[1779064817172,66.72,77127.8,0.0,0.99999,0.0,0.00087]
[1779064817964,66.72,77127.8,0.0,0.99999,0.0,0.00087]
[1779064818069,66.72,77127.8,0.0,0.99999,0.0,0.00087]
[1779064818179,66.72,77127.77,0.0,0.99999,0.0,0.00087]
[1779064820193,66.72,77126.41,0.0,0.99999,0.0,0.00087]
[1779064821200,66.72,77127.63,0.0,0.99999,0.0,0.00087]
[1779064824221,66.72,77122.5,0.0,0.99999,0.0,0.00088]
[1779064825228,66.72,77115.66,0.0,0.99999,0.0,0.0009]
[1779064826235,66.72,77112.29,0.0,0.99999,0.0,0.00091]
[1779064831270,66.72,77112.26,0.0,0.99999,0.0,0.00089]
[1779064832277,66.72,77109.44,0.0,0.99999,0.0,0.00089]
[1779064833284,66.72,77104.01,0.0,0.99999,0.0,0.00091]
[1779064834291,66.72,77102.36,0.0,0.99999,0.0,0.00091]
[1779064835299,66.72,77097.31,0.0,0.99999,0.0,0.00093]
[1779064836306,66.72,77085.15,0.0,0.99999,0.0,0.00096]
[1779064837314,66.72,77074.0,0.0,0.99999,0.0,0.00099]
[1779064838321,66.72,77060.83,0.0,0.99999,0.0,0.00103]
[1779064839328,66.72,77055.23,0.0,0.99999,0.0,0.00104]
[1779064841342,66.72,77053.59,0.0,0.99999,0.0,0.00105]
[1779064845370,66.72,77051.66,0.0,0.99999,0.0,0.00106]
[1779064846377,66.72,77048.77,0.0,0.99999,0.0,0.00106]
[1779064847384,66.72,77054.69,0.0,0.99999,0.0,0.00105]
[1779064848391,66.72,77061.79,0.0,0.99999,0.0,0.00103]
[1779064849398,66.72,77067.3,0.0,0.99999,0.0,0.00101]
[1779064850405,66.72,77071.27,0.0,0.99999,0.0,0.001]
[1779064851412,66.72,77075.7,0.0,0.99999,0.0,0.00099]
[1779064852590,66.72,77075.7,0.0,0.99999,0.0,0.00099]
[1779064852622,66.72,77080.84,0.0,0.99999,0.0,0.00097]
[1779064853426,66.72,77082.75,0.0,0.99999,0.0,0.00097]
[1779064856260,66.72,77082.64,0.0,0.99999,0.0,0.00097]
[1779064855440,66.72,77080.16,0.0,0.99999,0.0,0.00097]
[1779064856447,66.72,77075.53,0.0,0.99999,0.0,0.00099]
[1779064857454,66.72,77068.28,0.0,0.99999,0.0,0.00101]
[1779064859111,66.72,77068.28,0.0,0.99999,0.0,0.00101]
[1779064859154,66.72,77064.7,0.0,0.99999,0.0,0.00102]
[1779064859468,66.72,77069.8,0.0,0.99999,0.0,0.001]
[1779064860475,66.72,77073.59,0.0,0.99999,0.0,0.00099]
[1779064861482,66.72,77071.07,0.0,0.99999,0.0,0.001]
[1779064862983,66.72,77071.07,0.0,0.99999,0.0,0.001]
[1779064863030,66.72,77067.13,0.0,0.99999,0.0,0.00101]
[1779064863496,66.72,77074.5,0.0,0.99999,0.0,0.00099]
[1779064864503,66.72,77081.57,0.0,0.99999,0.0,0.00097]
[1779064865546,66.72,77088.87,0.0,0.99999,0.0,0.00095]
[1779064866532,66.72,77093.82,0.0,0.99999,0.0,0.00094]
[1779064867539,66.72,77096.24,0.0,0.99999,0.0,0.00093]
[1779064869248,66.72,77096.24,0.0,0.99999,0.0,0.00093]
[1779064869310,66.72,77095.97,0.0,0.99999,0.0,0.00093]
[1779064869553,66.72,77094.58,0.0,0.99999,0.0,0.00093]
[1779064873581,66.72,77092.05,0.0,0.99999,0.0,0.00094]
[1779064875596,66.72,77093.28,0.0,0.99999,0.0,0.00094]
[1779064876603,66.72,77098.77,0.0,0.99999,0.0,0.00092]
[1779064878308,66.72,77101.2,0.0,0.99999,0.0,0.00092]
[1779064879624,66.72,77104.31,0.0,0.99999,0.0,0.00091]
[1779064880631,66.72,77107.05,0.0,0.99999,0.0,0.0009]
[1779064881638,66.72,77109.5,0.0,0.99999,0.0,0.00089]
[1779064882645,66.72,77112.02,0.0,0.99999,0.0,0.00089]
[1779064883652,66.72,77108.67,0.0,0.99999,0.0,0.0009]
[1779064884659,66.72,77107.21,0.0,0.99999,0.0,0.0009]
[1779064886673,66.72,77105.27,0.0,0.99999,0.0,0.00091]
[1779064887680,66.72,77102.24,0.0,0.99999,0.0,0.00091]
[1779064889694,66.72,77105.96,0.0,0.99999,0.0,0.0009]
[1779064891708,66.72,77106.09,0.0,0.99999,0.0,0.00088]
[1779064892715,66.72,77108.36,0.0,0.99999,0.0,0.00088]
[1779064893722,66.72,77110.73,0.0,0.99999,0.0,0.00087]
[1779064895736,66.72,77118.53,0.0,0.99999,0.0,0.00085]
[1779064896743,66.72,77121.9,0.0,0.99999,0.0,0.00084]
[1779064898757,66.72,77120.79,0.0,0.99999,0.0,0.00085]
[1779064901778,66.72,77121.93,0.0,0.99999,0.0,0.00084]
[1779064902785,66.72,77116.24,0.0,0.99999,0.0,0.00086]
[1779064903792,66.72,77113.59,0.0,0.99999,0.0,0.00086]
[1779064904799,66.72,77111.45,0.0,0.99999,0.0,0.00087]
[1779064909834,66.72,77109.95,0.0,0.99999,0.0,0.00087]
[1779064912330,66.72,77110.29,0.0,0.99999,0.0,0.00087]
[1779064912560,66.72,77110.62,0.0,0.99999,0.0,0.00087]
[1779064912855,66.72,77109.87,0.0,0.99999,0.0,0.00087]
[1779064916883,66.72,77111.28,0.0,0.99999,0.0,0.00087]
[1779064918897,66.72,77098.72,0.0,0.99999,0.0,0.0009]
[1779064919904,66.72,77091.95,0.0,0.99999,0.0,0.00092]
[1779064920922,66.72,77079.81,0.0,0.99999,0.0,0.00095]
[1779064921923,66.72,77055.17,0.0,0.99999,0.0,0.00102]
[1779064922930,66.72,77042.18,0.0,0.99999,0.0,0.00106]
[1779064923937,66.72,77038.78,0.0,0.99999,0.0,0.00107]
[1779064925274,66.72,77036.63,0.0,0.99999,0.0,0.00108]
[1779064925951,66.72,77038.59,0.0,0.99999,0.0,0.00107]
[1779064926958,66.72,77032.59,0.0,0.99999,0.0,0.00109]
[1779064927966,66.72,77016.43,0.0,0.99999,0.0,0.00114]
[1779064928974,66.72,77009.02,0.0,0.99999,0.0,0.00117]
[1779064929980,66.72,77006.3,0.0,0.99999,0.0,0.00118]
[1779064930987,66.72,77000.73,0.0,0.99999,0.0,0.00119]
[1779064931994,66.72,76999.34,0.0,0.99999,0.0,0.0012]
[1779064934008,66.72,76997.51,0.0,0.99999,0.0,0.0012]
[1779064935016,66.72,76992.23,0.0,0.99999,0.0,0.00122]
[1779064936022,66.72,76988.26,0.0,0.99999,0.0,0.00124]
[1779064937029,66.72,76985.52,0.0,0.99999,0.0,0.00125]
[1779064938037,66.72,76984.26,0.0,0.99999,0.0,0.00125]
[1779064939049,66.72,76995.91,0.0,0.99999,0.0,0.00121]
[1779064939427,66.72,76995.91,0.0,0.99999,0.0,0.00121]
[1779064940052,66.72,77016.62,0.0,0.99999,0.0,0.00114]
[1779064941059,66.72,77017.98,0.0,0.99999,0.0,0.00114]
[1779064942906,66.72,77017.79,0.0,0.99999,0.0,0.00114]
[1779064945087,66.72,77019.21,0.0,0.99999,0.0,0.00113]
[1779064946094,66.72,77017.47,0.0,0.99999,0.0,0.00114]
[1779064947101,66.72,77010.66,0.0,0.99999,0.0,0.00116]
[1779064950122,66.72,77016.49,0.0,0.99999,0.0,0.00114]
[1779064951129,66.72,77027.14,0.0,0.99999,0.0,0.00108]
[1779064952136,66.72,77035.62,0.0,0.99999,0.0,0.00106]
[1779064953143,66.72,77037.96,0.0,0.99999,0.0,0.00105]
[1779064953857,66.72,77037.96,0.0,0.99999,0.0,0.00105]
[1779064954065,66.72,77037.96,0.0,0.99999,0.0,0.00105]
[1779064954150,66.72,77039.03,0.0,0.99999,0.0,0.00105]
[1779064956166,66.72,77034.3,0.0,0.99999,0.0,0.00106]
[1779064957171,66.72,77031.13,0.0,0.99999,0.0,0.00107]
[1779064958178,66.72,77032.27,0.0,0.99999,0.0,0.00107]
[1779064960194,66.72,77034.33,0.0,0.99999,0.0,0.00106]
[1779064962208,66.72,77032.8,0.0,0.99999,0.0,0.00107]
[1779064963215,66.72,77034.02,0.0,0.99999,0.0,0.00106]
[1779064968250,66.72,77029.89,0.0,0.99999,0.0,0.00108]
[1779064969369,66.72,77029.89,0.0,0.99999,0.0,0.00108]
[1779064969257,66.72,77024.14,0.0,0.99999,0.0,0.00109]
[1779064969562,66.72,77024.14,0.0,0.99999,0.0,0.00109]
[1779064970264,66.72,77024.29,0.0,0.99999,0.0,0.00109]
[1779064971271,66.72,77020.22,0.0,0.99999,0.0,0.00111]
[1779064972278,66.72,77014.85,0.0,0.99999,0.0,0.00112]
[1779064977313,66.72,77015.36,0.0,0.99999,0.0,0.00112]
[1779064979327,66.72,77008.95,0.0,0.99999,0.0,0.00114]
[1779064980338,66.72,77011.34,0.0,0.99999,0.0,0.00113]
[1779064981345,66.72,77013.08,0.0,0.99999,0.0,0.00113]
[1779064982357,66.72,77011.54,0.0,0.99999,0.0,0.00113]
[1779064983364,66.72,77009.22,0.0,0.99999,0.0,0.00114]
[1779064984371,66.72,77008.05,0.0,0.99999,0.0,0.00114]
[1779064985378,66.72,77000.53,0.0,0.99999,0.0,0.00117]
[1779064986385,66.72,76995.11,0.0,0.99999,0.0,0.00119]
[1779064987392,66.72,76988.69,0.0,0.99999,0.0,0.00121]
[1779064988399,66.72,76996.67,0.0,0.99999,0.0,0.00118]
[1779064989406,66.72,77003.63,0.0,0.99999,0.0,0.00116]
[1779064990414,66.72,77008.55,0.0,0.99999,0.0,0.00114]
[1779064994441,66.72,77011.39,0.0,0.99999,0.0,0.00113]
[1779064996074,66.72,77015.03,0.0,0.99999,0.0,0.00112]
[1779064997462,66.72,77017.2,0.0,0.99999,0.0,0.00112]
[1779065000483,66.72,77014.28,0.0,0.99999,0.0,0.00112]
[1779065001918,66.72,77014.28,0.0,0.99999,0.0,0.00112]
[1779065002059,66.72,77014.28,0.0,0.99999,0.0,0.00112]
[1779065002110,66.72,77013.94,0.0,0.99999,0.0,0.00113]
[1779065002497,66.72,77015.31,0.0,0.99999,0.0,0.00112]
[1779065003504,66.72,77007.22,0.0,0.99999,0.0,0.00115]
[1779065004511,66.72,77005.31,0.0,0.99999,0.0,0.00115]
[1779065005518,66.72,77002.58,0.0,0.99999,0.0,0.00116]
[1779065007153,66.72,77001.1,0.0,0.99999,0.0,0.00117]
[1779065010553,66.72,76998.66,0.0,0.99999,0.0,0.00118]
[1779065011905,66.72,76998.66,0.0,0.99999,0.0,0.00118]
[1779065012063,66.72,76998.66,0.0,0.99999,0.0,0.00118]
[1779065012088,66.72,76996.26,0.0,0.99999,0.0,0.00116]
[1779065012567,66.72,76994.06,0.0,0.99999,0.0,0.00117]
[1779065014581,66.72,76982.53,0.0,0.99999,0.0,0.0012]
[1779065015588,66.72,76975.98,0.0,0.99999,0.0,0.00123]
[1779065016595,66.72,76978.01,0.0,0.99999,0.0,0.00122]
[1779065017987,66.72,76980.58,0.0,0.99999,0.0,0.00121]
[1779065018609,66.72,76978.46,0.0,0.99999,0.0,0.00122]
[1779065019904,66.72,76978.46,0.0,0.99999,0.0,0.00122]
[1779065020072,66.72,76978.46,0.0,0.99999,0.0,0.00122]
[1779065020114,66.72,76979.18,0.0,0.99999,0.0,0.00122]
[1779065021630,66.72,76975.91,0.0,0.99999,0.0,0.00123]
[1779065022638,66.72,76979.0,0.0,0.99999,0.0,0.00122]
[1779065023645,66.72,76982.4,0.0,0.99999,0.0,0.0012]
[1779065028680,66.72,76985.25,0.0,0.99999,0.0,0.0012]
[1779065029687,66.72,76991.22,0.0,0.99999,0.0,0.00117]
[1779065031701,66.72,76998.65,0.0,0.99999,0.0,0.00115]
[1779065032708,66.72,76994.71,0.0,0.99999,0.0,0.00116]
[1779065034722,66.72,76992.86,0.0,0.99999,0.0,0.00117]
[1779065035729,66.72,76995.22,0.0,0.99999,0.0,0.00116]
[1779065036736,66.72,76997.1,0.0,0.99999,0.0,0.00116]
[1779065037743,66.72,76998.74,0.0,0.99999,0.0,0.00115]
[1779065039757,66.72,77000.05,0.0,0.99999,0.0,0.00115]
[1779065040764,66.72,77002.0,0.0,0.99999,0.0,0.00114]
[1779065041771,66.72,77000.03,0.0,0.99999,0.0,0.00115]
[1779065042778,66.72,76995.41,0.0,0.99999,0.0,0.00116]
[1779065043789,66.72,76997.15,0.0,0.99999,0.0,0.00116]
[1779065045801,66.72,76998.6,0.0,0.99999,0.0,0.00115]
[1779065046808,66.72,76997.18,0.0,0.99999,0.0,0.00116]
[1779065048822,66.72,77001.63,0.0,0.99999,0.0,0.00114]
[1779065049780,66.72,77001.63,0.0,0.99999,0.0,0.00114]
[1779065049811,66.72,77001.63,0.0,0.99999,0.0,0.00114]
[1779065049829,66.72,77003.47,0.0,0.99999,0.0,0.00113]
[1779065050836,66.72,77005.01,0.0,0.99999,0.0,0.00113]
[1779065051843,66.72,77000.08,0.0,0.99999,0.0,0.00115]
[1779065052850,66.72,76997.0,0.0,0.99999,0.0,0.00116]
[1779065053857,66.72,76994.82,0.0,0.99999,0.0,0.00116]
[1779065056878,66.72,76997.8,0.0,0.99999,0.0,0.00115]
[1779065060906,66.72,76996.57,0.0,0.99999,0.0,0.00116]
[1779065061913,66.72,76999.48,0.0,0.99999,0.0,0.00115]
[1779065062920,66.72,76995.94,0.0,0.99999,0.0,0.00116]
[1779065063927,66.72,76994.61,0.0,0.99999,0.0,0.00116]
[1779065066948,66.72,76991.68,0.0,0.99999,0.0,0.00117]
[1779065067955,66.72,76996.36,0.0,0.99999,0.0,0.00116]
[1779065071983,66.72,76994.56,0.0,0.99999,0.0,0.00114]
[1779065072990,66.72,76993.17,0.0,0.99999,0.0,0.00114]
[1779065075007,66.72,76994.27,0.0,0.99999,0.0,0.00114]
[1779065076011,66.72,76992.81,0.0,0.99999,0.0,0.00114]
[1779065078025,66.72,76991.72,0.0,0.99999,0.0,0.00115]
[1779065080039,66.72,76983.81,0.0,0.99999,0.0,0.00117]
[1779065081046,66.72,76979.05,0.0,0.99999,0.0,0.00119]
[1779065084067,66.72,76981.47,0.0,0.99999,0.0,0.00118]
[1779065085074,66.72,76985.04,0.0,0.99999,0.0,0.00117]
[1779065086081,66.72,76981.28,0.0,0.99999,0.0,0.00118]
[1779065088095,66.72,76982.55,0.0,0.99999,0.0,0.00118]
[1779065089102,66.72,76983.9,0.0,0.99999,0.0,0.00117]
[1779065090110,66.72,76985.48,0.0,0.99999,0.0,0.00117]
[1779065091117,66.72,76989.83,0.0,0.99999,0.0,0.00115]
[1779065092124,66.72,76994.07,0.0,0.99999,0.0,0.00114]
[1779065095146,66.72,76987.17,0.0,0.99999,0.0,0.00116]
[1779065096153,66.72,76983.24,0.0,0.99999,0.0,0.00118]
[1779065098167,66.72,76981.58,0.0,0.99999,0.0,0.00118]
[1779065099174,66.72,76980.24,0.0,0.99999,0.0,0.00119]
[1779065101188,66.72,76965.65,0.0,0.99999,0.0,0.00124]
[1779065102195,66.72,76959.82,0.0,0.99999,0.0,0.00126]
[1779065103202,66.72,76968.77,0.0,0.99999,0.0,0.00123]
[1779065104209,66.72,76972.83,0.0,0.99999,0.0,0.00121]
[1779065107230,66.72,76974.89,0.0,0.99999,0.0,0.0012]
[1779065108237,66.72,76977.76,0.0,0.99999,0.0,0.00119]
[1779065111258,66.72,76973.48,0.0,0.99999,0.0,0.00121]
[1779065112265,66.72,76961.0,0.0,0.99999,0.0,0.00125]
[1779065113272,66.72,76963.92,0.0,0.99999,0.0,0.00124]
[1779065114279,66.72,76969.1,0.0,0.99999,0.0,0.00122]
[1779065115286,66.72,76970.67,0.0,0.99999,0.0,0.00122]
[1779065116293,66.72,76968.85,0.0,0.99999,0.0,0.00123]
[1779065119314,66.72,76963.99,0.0,0.99999,0.0,0.00124]
[1779065120321,66.72,76958.47,0.0,0.99999,0.0,0.00126]
[1779065121328,66.72,76955.95,0.0,0.99999,0.0,0.00127]
[1779065123342,66.72,76954.78,0.0,0.99999,0.0,0.00128]
[1779065125356,66.72,76958.59,0.0,0.99999,0.0,0.00126]
[1779065126363,66.72,76960.47,0.0,0.99999,0.0,0.00125]
[1779065127370,66.72,76954.33,0.0,0.99999,0.0,0.00128]
[1779065128380,66.72,76948.09,0.0,0.99999,0.0,0.0013]
[1779065128998,66.72,76948.09,0.0,0.99999,0.0,0.0013]
[1779065129066,66.72,76948.09,0.0,0.99999,0.0,0.0013]
[1779065129386,66.72,76948.41,0.0,0.99999,0.0,0.0013]
[1779065130393,66.72,76946.8,0.0,0.99999,0.0,0.0013]
[1779065131400,66.72,76947.53,0.0,0.99999,0.0,0.00127]
[1779065132407,66.72,76950.2,0.0,0.99999,0.0,0.00126]
[1779065134421,66.72,76948.62,0.0,0.99999,0.0,0.00127]
[1779065135428,66.72,76947.02,0.0,0.99999,0.0,0.00128]
[1779065136435,66.72,76949.97,0.0,0.99999,0.0,0.00127]
[1779065137442,66.72,76952.25,0.0,0.99999,0.0,0.00126]
[1779065141472,66.72,76953.6,0.0,0.99999,0.0,0.00125]
[1779065142479,66.72,76949.0,0.0,0.99999,0.0,0.00127]
[1779065147518,66.72,76953.13,0.0,0.99999,0.0,0.00125]
[1779065148525,66.72,76961.77,0.0,0.99999,0.0,0.00122]
[1779065149532,66.72,76963.73,0.0,0.99999,0.0,0.00122]
[1779065150539,66.72,76969.38,0.0,0.99999,0.0,0.0012]
[1779065151546,66.72,76978.14,0.0,0.99999,0.0,0.00117]
[1779065152553,66.72,76975.85,0.0,0.99999,0.0,0.00118]
[1779065154567,66.72,76980.34,0.0,0.99999,0.0,0.00116]
[1779065159827,66.72,76980.37,0.0,0.99999,0.0,0.00116]
[1779065159883,66.72,76979.23,0.0,0.99999,0.0,0.00116]
[1779065160612,66.72,76984.22,0.0,0.99999,0.0,0.00115]
[1779065161619,66.72,76985.84,0.0,0.99999,0.0,0.00114]
[1779065162904,66.72,76985.84,0.0,0.99999,0.0,0.00114]
[1779065163062,66.72,76985.84,0.0,0.99999,0.0,0.00114]
[1779065163079,66.72,76986.64,0.0,0.99999,0.0,0.00114]
[1779065163633,66.72,76987.93,0.0,0.99999,0.0,0.00114]
[1779065164657,66.72,76994.18,0.0,0.99999,0.0,0.00112]
[1779065166661,66.72,77003.8,0.0,0.99999,0.0,0.00109]
[1779065167669,66.72,77003.31,0.0,0.99999,0.0,0.00109]
[1779065168676,66.72,77006.49,0.0,0.99999,0.0,0.00108]
[1779065169683,66.72,77013.02,0.0,0.99999,0.0,0.00106]
[1779065170690,66.72,77019.35,0.0,0.99999,0.0,0.00104]
[1779065171697,66.72,77026.5,0.0,0.99999,0.0,0.00102]
[1779065172704,66.72,77031.62,0.0,0.99999,0.0,0.001]
[1779065173711,66.72,77028.87,0.0,0.99999,0.0,0.00101]
[1779065174718,66.72,77023.57,0.0,0.99999,0.0,0.00103]
[1779065176733,66.72,77020.77,0.0,0.99999,0.0,0.00103]
[1779065179753,66.72,77021.94,0.0,0.99999,0.0,0.00103]
[1779065180760,66.72,77025.83,0.0,0.99999,0.0,0.00102]
[1779065182774,66.72,77022.32,0.0,0.99999,0.0,0.00103]
[1779065183781,66.72,77024.24,0.0,0.99999,0.0,0.00102]
[1779065185281,66.72,77022.99,0.0,0.99999,0.0,0.00103]
[1779065186802,66.72,77019.14,0.0,0.99999,0.0,0.00104]
[1779065188355,66.72,77019.14,0.0,0.99999,0.0,0.00104]
[1779065188567,66.72,77019.14,0.0,0.99999,0.0,0.00104]
[1779065188387,66.72,77015.46,0.0,0.99999,0.0,0.00105]
[1779065188816,66.72,77020.25,0.0,0.99999,0.0,0.00104]
[1779065189823,66.72,77022.92,0.0,0.99999,0.0,0.00103]
[1779065190830,66.72,77025.38,0.0,0.99999,0.0,0.00102]
[1779065192844,66.72,77034.79,0.0,0.99999,0.0,0.00097]
[1779065194858,66.72,77036.44,0.0,0.99999,0.0,0.00097]
[1779065196875,66.72,77042.87,0.0,0.99999,0.0,0.00095]
[1779065197882,66.72,77041.15,0.0,0.99999,0.0,0.00095]
[1779065198896,66.72,77035.17,0.0,0.99999,0.0,0.00097]
[1779065199896,66.72,77016.03,0.0,0.99999,0.0,0.00103]
[1779065200903,66.72,77004.97,0.0,0.99999,0.0,0.00106]
[1779065201910,66.72,77003.77,0.0,0.99999,0.0,0.00106]
[1779065206952,66.72,77000.0,0.0,0.99999,0.0,0.00107]
[1779065207958,66.72,76996.02,0.0,0.99999,0.0,0.00109]
[1779065209972,66.72,76988.85,0.0,0.99999,0.0,0.00111]
[1779065210980,66.72,76986.38,0.0,0.99999,0.0,0.00112]
[1779065211987,66.72,76984.61,0.0,0.99999,0.0,0.00112]
[1779065212994,66.72,76981.49,0.0,0.99999,0.0,0.00113]
[1779065218031,66.72,76981.32,0.0,0.99999,0.0,0.00113]
[1779065223065,66.72,76987.4,0.0,0.99999,0.0,0.00111]
[1779065224072,66.72,76984.28,0.0,0.99999,0.0,0.00112]
[1779065225079,66.72,76974.82,0.0,0.99999,0.0,0.00115]
[1779065226086,66.72,76971.12,0.0,0.99999,0.0,0.00117]
[1779065226833,66.72,76971.12,0.0,0.99999,0.0,0.00117]
[1779065227069,66.72,76971.12,0.0,0.99999,0.0,0.00117]
[1779065227093,66.72,76973.84,0.0,0.99999,0.0,0.00116]
[1779065228102,66.72,76980.87,0.0,0.99999,0.0,0.00113]
[1779065229109,66.72,76991.07,0.0,0.99999,0.0,0.0011]
[1779065231123,66.72,76987.12,0.0,0.99999,0.0,0.00111]
[1779065232130,66.72,76989.61,0.0,0.99999,0.0,0.00111]
[1779065233141,66.72,76998.89,0.0,0.99999,0.0,0.00108]
[1779065234148,66.72,77004.54,0.0,0.99999,0.0,0.00106]
[1779065235156,66.72,77006.15,0.0,0.99999,0.0,0.00105]
[1779065236163,66.72,77004.11,0.0,0.99999,0.0,0.00106]
[1779065237170,66.72,76998.46,0.0,0.99999,0.0,0.00108]
[1779065238177,66.72,76996.68,0.0,0.99999,0.0,0.00108]
[1779065241198,66.72,76998.04,0.0,0.99999,0.0,0.00108]
[1779065246638,66.72,76998.2,0.0,0.99999,0.0,0.00108]
[1779065246693,66.72,76996.45,0.0,0.99999,0.0,0.00108]
[1779065246813,66.72,76996.45,0.0,0.99999,0.0,0.00108]
[1779065251269,66.72,76992.42,0.0,0.99999,0.0,0.00107]
[1779065252276,66.72,76986.4,0.0,0.99999,0.0,0.00109]
[1779065255297,66.72,76991.08,0.0,0.99999,0.0,0.00108]
[1779065256304,66.72,77006.63,0.0,0.99999,0.0,0.00103]
[1779065257311,66.72,77017.11,0.0,0.99999,0.0,0.001]
[1779065258318,66.72,77020.58,0.0,0.99999,0.0,0.00099]
[1779065260332,66.72,77023.11,0.0,0.99999,0.0,0.00098]
[1779065261339,66.72,77024.7,0.0,0.99999,0.0,0.00098]
[1779065262348,66.72,77026.61,0.0,0.99999,0.0,0.00097]
[1779065263355,66.72,77040.92,0.0,0.99999,0.0,0.00093]
[1779065264362,66.72,77054.57,0.0,0.99999,0.0,0.0009]
[1779065265369,66.72,77059.18,0.0,0.99999,0.0,0.00089]
[1779065266376,66.72,77054.62,0.0,0.99999,0.0,0.0009]
[1779065267383,66.72,77050.74,0.0,0.99999,0.0,0.00091]
[1779065268390,66.72,77042.64,0.0,0.99999,0.0,0.00093]
[1779065269397,66.72,77040.73,0.0,0.99999,0.0,0.00093]
[1779065270404,66.72,77038.92,0.0,0.99999,0.0,0.00094]
[1779065271411,66.72,77036.08,0.0,0.99999,0.0,0.00095]
[1779065272419,66.72,77037.14,0.0,0.99999,0.0,0.00094]
[1779065274433,66.72,77040.45,0.0,0.99999,0.0,0.00093]
[1779065275440,66.72,77042.13,0.0,0.99999,0.0,0.00093]
[1779065277454,66.72,77052.51,0.0,0.99999,0.0,0.0009]
[1779065278461,66.72,77061.29,0.0,0.99999,0.0,0.00088]
[1779065279468,66.72,77058.65,0.0,0.99999,0.0,0.00089]
[1779065281482,66.72,77054.92,0.0,0.99999,0.0,0.0009]
[1779065282489,66.72,77052.53,0.0,0.99999,0.0,0.0009]
[1779065284503,66.72,77044.42,0.0,0.99999,0.0,0.00092]
[1779065285510,66.72,77034.91,0.0,0.99999,0.0,0.00095]
[1779065286517,66.72,77032.31,0.0,0.99999,0.0,0.00096]
[1779065287524,66.72,77030.69,0.0,0.99999,0.0,0.00096]
[1779065288532,66.72,77026.82,0.0,0.99999,0.0,0.00097]
[1779065289539,66.72,77021.19,0.0,0.99999,0.0,0.00099]
[1779065290546,66.72,77016.74,0.0,0.99999,0.0,0.001]
[1779065291553,66.72,77013.97,0.0,0.99999,0.0,0.00101]
[1779065293567,66.72,77010.77,0.0,0.99999,0.0,0.00102]
[1779065294574,66.72,77006.34,0.0,0.99999,0.0,0.00103]
[1779065295581,66.72,77002.16,0.0,0.99999,0.0,0.00104]
[1779065297595,66.72,77004.62,0.0,0.99999,0.0,0.00104]
[1779065299609,66.72,77002.85,0.0,0.99999,0.0,0.00104]
[1779065300616,66.72,77001.52,0.0,0.99999,0.0,0.00105]
[1779065302630,66.72,77006.48,0.0,0.99999,0.0,0.00103]
[1779065303637,66.72,77010.8,0.0,0.99999,0.0,0.00102]
[1779065304644,66.72,77011.95,0.0,0.99999,0.0,0.00101]
[1779065305651,66.72,77015.9,0.0,0.99999,0.0,0.001]
[1779065306658,66.72,77017.34,0.0,0.99999,0.0,0.001]
[1779065307665,66.72,77019.94,0.0,0.99999,0.0,0.00099]
[1779065308672,66.72,77021.31,0.0,0.99999,0.0,0.00099]
[1779065309679,66.72,77024.15,0.0,0.99999,0.0,0.00098]
[1779065311693,66.72,77024.42,0.0,0.99999,0.0,0.00096]
[1779065312700,66.72,77023.35,0.0,0.99999,0.0,0.00096]
[1779065315598,66.72,77023.2,0.0,0.99999,0.0,0.00096]
[1779065315721,66.72,77022.71,0.0,0.99999,0.0,0.00096]
[1779065315811,66.72,77022.71,0.0,0.99999,0.0,0.00096]
[1779065318742,66.72,77019.26,0.0,0.99999,0.0,0.00097]
[1779065319749,66.72,77017.44,0.0,0.99999,0.0,0.00098]
[1779065321763,66.72,77012.62,0.0,0.99999,0.0,0.00099]
[1779065322770,66.72,77006.45,0.0,0.99999,0.0,0.00101]
[1779065323777,66.72,77003.21,0.0,0.99999,0.0,0.00102]
[1779065324784,66.72,77002.0,0.0,0.99999,0.0,0.00102]
[1779065328812,66.72,76999.65,0.0,0.99999,0.0,0.00103]
[1779065329821,66.72,76992.11,0.0,0.99999,0.0,0.00105]
[1779065330828,66.72,76986.68,0.0,0.99999,0.0,0.00107]
[1779065333849,66.72,76988.29,0.0,0.99999,0.0,0.00106]
[1779065335863,66.72,76989.74,0.0,0.99999,0.0,0.00106]
[1779065336870,66.72,76994.92,0.0,0.99999,0.0,0.00104]
[1779065337877,66.72,76997.06,0.0,0.99999,0.0,0.00104]
[1779065338884,66.72,77000.64,0.0,0.99999,0.0,0.00103]
[1779065339891,66.72,77005.46,0.0,0.99999,0.0,0.00101]
[1779065340900,66.72,77008.82,0.0,0.99999,0.0,0.001]
[1779065342914,66.72,77004.06,0.0,0.99999,0.0,0.00102]
[1779065343922,66.72,77015.43,0.0,0.99999,0.0,0.00098]
[1779065344928,66.72,77033.3,0.0,0.99999,0.0,0.00093]
[1779065345935,66.72,77041.88,0.0,0.99999,0.0,0.00091]
[1779065346942,66.72,77043.57,0.0,0.99999,0.0,0.00091]
[1779065347949,66.72,77048.89,0.0,0.99999,0.0,0.00089]
[1779065348956,66.72,77046.47,0.0,0.99999,0.0,0.0009]
[1779065351982,66.72,77051.78,0.0,0.99999,0.0,0.00088]
[1779065352989,66.72,77053.99,0.0,0.99999,0.0,0.00088]
[1779065353996,66.72,77058.19,0.0,0.99999,0.0,0.00087]
[1779065358166,66.72,77060.51,0.0,0.99999,0.0,0.00086]
[1779065359032,66.72,77061.66,0.0,0.99999,0.0,0.00086]
[1779065361466,66.72,77061.85,0.0,0.99999,0.0,0.00086]
[1779065361567,66.72,77061.85,0.0,0.99999,0.0,0.00086]
[1779065361567,66.72,77067.67,0.0,0.99999,0.0,0.00084]
[1779065362053,66.72,77061.82,0.0,0.99999,0.0,0.00086]
[1779065365074,66.72,77060.65,0.0,0.99999,0.0,0.00086]
[1779065366081,66.72,77063.3,0.0,0.99999,0.0,0.00086]
[1779065367088,66.72,77064.81,0.0,0.99999,0.0,0.00085]
[1779065368095,66.72,77066.04,0.0,0.99999,0.0,0.00085]
[1779065370109,66.72,77067.4,0.0,0.99999,0.0,0.00085]
[1779065371116,66.72,77070.31,0.0,0.99999,0.0,0.00082]
[1779065372123,66.72,77068.22,0.0,0.99999,0.0,0.00082]
[1779065373130,66.72,77065.81,0.0,0.99999,0.0,0.00083]
[1779065375144,66.72,77068.35,0.0,0.99999,0.0,0.00082]
[1779065377160,66.72,77069.44,0.0,0.99999,0.0,0.00082]
[1779065379021,66.72,77069.3,0.0,0.99999,0.0,0.00082]
[1779065379061,66.72,77069.3,0.0,0.99999,0.0,0.00082]
[1779065379174,66.72,77069.46,0.0,0.99999,0.0,0.00082]
[1779065381189,66.72,77070.5,0.0,0.99999,0.0,0.00082]
[1779065383203,66.72,77071.5,0.0,0.99999,0.0,0.00082]
[1779065384210,66.72,77075.81,0.0,0.99999,0.0,0.00081]
[1779065385217,66.72,77076.85,0.0,0.99999,0.0,0.0008]
[1779065388238,66.72,77078.23,0.0,0.99999,0.0,0.0008]
[1779065389245,66.72,77080.67,0.0,0.99999,0.0,0.0008]
[1779065390252,66.72,77082.44,0.0,0.99999,0.0,0.00079]
[1779065392266,66.72,77080.79,0.0,0.99999,0.0,0.00079]
[1779065394280,66.72,77078.53,0.0,0.99999,0.0,0.0008]
[1779065395287,66.72,77074.69,0.0,0.99999,0.0,0.00081]
[1779065396294,66.72,77072.92,0.0,0.99999,0.0,0.00081]
[1779065400322,66.72,77071.91,0.0,0.99999,0.0,0.00082]
[1779065401329,66.72,77066.79,0.0,0.99999,0.0,0.00083]
[1779065402338,66.72,77065.51,0.0,0.99999,0.0,0.00083]
[1779065403345,66.72,77063.35,0.0,0.99999,0.0,0.00084]
[1779065404363,66.72,77065.35,0.0,0.99999,0.0,0.00083]
[1779065405365,66.72,77066.8,0.0,0.99999,0.0,0.00083]
[1779065410400,66.72,77059.68,0.0,0.99999,0.0,0.00085]
[1779065411407,66.72,77055.16,0.0,0.99999,0.0,0.00086]
[1779065412414,66.72,77054.11,0.0,0.99999,0.0,0.00086]
[1779065414429,66.72,77056.04,0.0,0.99999,0.0,0.00085]
[1779065416443,66.72,77054.06,0.0,0.99999,0.0,0.00086]
[1779065421478,66.72,77045.68,0.0,0.99999,0.0,0.00088]
[1779065422485,66.72,77041.64,0.0,0.99999,0.0,0.00089]
[1779065423492,66.72,77039.37,0.0,0.99999,0.0,0.0009]
[1779065425506,66.72,77042.96,0.0,0.99999,0.0,0.00089]
[1779065426513,66.72,77044.93,0.0,0.99999,0.0,0.00088]
[1779065431556,66.72,77042.11,0.0,0.99999,0.0,0.00087]
[1779065432560,66.72,77036.54,0.0,0.99999,0.0,0.00088]
[1779065433567,66.72,77034.2,0.0,0.99999,0.0,0.00089]
[1779065434574,66.72,77038.86,0.0,0.99999,0.0,0.00088]
[1779065435581,66.72,77041.67,0.0,0.99999,0.0,0.00087]
[1779065438602,66.72,77043.33,0.0,0.99999,0.0,0.00087]
[1779065439609,66.72,77044.38,0.0,0.99999,0.0,0.00086]
[1779065441633,66.72,77055.4,0.0,0.99999,0.0,0.00084]
[1779065442639,66.72,77065.5,0.0,0.99999,0.0,0.00081]
[1779065443646,66.72,77071.07,0.0,0.99999,0.0,0.0008]
[1779065443943,66.72,77071.07,0.0,0.99999,0.0,0.0008]
[1779065444061,66.72,77071.07,0.0,0.99999,0.0,0.0008]
[1779065444653,66.72,77070.21,0.0,0.99999,0.0,0.0008]
[1779065445660,66.72,77066.27,0.0,0.99999,0.0,0.00081]
[1779065446667,66.72,77060.86,0.0,0.99999,0.0,0.00082]
[1779065447674,66.72,77055.47,0.0,0.99999,0.0,0.00084]
[1779065450696,66.72,77051.9,0.0,0.99999,0.0,0.00085]
[1779065451702,66.72,77049.87,0.0,0.99999,0.0,0.00085]
[1779065452256,66.72,77049.87,0.0,0.99999,0.0,0.00085]
[1779065452312,66.72,77049.87,0.0,0.99999,0.0,0.00085]
[1779065452709,66.72,77051.57,0.0,0.99999,0.0,0.00085]
[1779065453716,66.72,77053.39,0.0,0.99999,0.0,0.00084]
[1779065455730,66.72,77055.65,0.0,0.99999,0.0,0.00084]
[1779065460765,66.72,77054.94,0.0,0.99999,0.0,0.00084]
[1779065463786,66.72,77056.04,0.0,0.99999,0.0,0.00084]
[1779065465801,66.72,77058.58,0.0,0.99999,0.0,0.00083]
[1779065466807,66.72,77059.59,0.0,0.99999,0.0,0.00083]
[1779065467814,66.72,77056.96,0.0,0.99999,0.0,0.00083]
[1779065468821,66.72,77047.72,0.0,0.99999,0.0,0.00086]
[1779065469828,66.72,77042.71,0.0,0.99999,0.0,0.00087]
[1779065470835,66.72,77026.0,0.0,0.99999,0.0,0.00091]
[1779065471842,66.72,77018.82,0.0,0.99999,0.0,0.00093]
[1779065472849,66.72,77017.22,0.0,0.99999,0.0,0.00094]
[1779065473856,66.72,77015.73,0.0,0.99999,0.0,0.00094]
[1779065477884,66.72,77011.48,0.0,0.99999,0.0,0.00095]
[1779065478891,66.72,77005.98,0.0,0.99999,0.0,0.00097]
[1779065479898,66.72,77002.28,0.0,0.99999,0.0,0.00098]
[1779065480905,66.72,76994.05,0.0,0.99999,0.0,0.001]
[1779065481912,66.72,76992.57,0.0,0.99999,0.0,0.001]
[1779065486947,66.72,76993.11,0.0,0.99999,0.0,0.001]
[1779065488961,66.72,76995.11,0.0,0.99999,0.0,0.001]
[1779065489968,66.72,76999.45,0.0,0.99999,0.0,0.00098]
[1779065492285,66.72,76998.36,0.0,0.99999,0.0,0.00097]
[1779065492989,66.72,76990.04,0.0,0.99999,0.0,0.00099]
[1779065493996,66.72,76988.72,0.0,0.99999,0.0,0.00099]
[1779065495849,66.72,76988.72,0.0,0.99999,0.0,0.00099]
[1779065495863,66.72,76987.46,0.0,0.99999,0.0,0.001]
[1779065496059,66.72,76987.46,0.0,0.99999,0.0,0.001]
[1779065496160,66.72,76985.32,0.0,0.99999,0.0,0.001]
[1779065497019,66.72,76978.23,0.0,0.99999,0.0,0.00102]
[1779065498026,66.72,76969.45,0.0,0.99999,0.0,0.00105]
[1779065499038,66.72,76968.02,0.0,0.99999,0.0,0.00105]
[1779065500539,66.72,76968.02,0.0,0.99999,0.0,0.00105]
[1779065500580,66.72,76963.26,0.0,0.99999,0.0,0.00107]
[1779065501052,66.72,76946.93,0.0,0.99999,0.0,0.00112]
[1779065502059,66.72,76939.19,0.0,0.99999,0.0,0.00115]
[1779065504448,66.72,76938.4,0.0,0.99999,0.0,0.00115]
[1779065504549,66.72,76940.71,0.0,0.99999,0.0,0.00114]
[1779065505080,66.72,76942.83,0.0,0.99999,0.0,0.00113]
[1779065506087,66.72,76945.23,0.0,0.99999,0.0,0.00113]
[1779065509108,66.72,76943.99,0.0,0.99999,0.0,0.00113]
[1779065510115,66.72,76942.08,0.0,0.99999,0.0,0.00114]
[1779065511246,66.72,76942.08,0.0,0.99999,0.0,0.00114]
[1779065511315,66.72,76942.08,0.0,0.99999,0.0,0.00114]
[1779065511416,66.72,76951.01,0.0,0.99999,0.0,0.00111]
[1779065512129,66.72,76954.12,0.0,0.99999,0.0,0.0011]
[1779065513136,66.72,76957.33,0.0,0.99999,0.0,0.00109]
[1779065515578,66.72,76958.73,0.0,0.99999,0.0,0.00108]
[1779065521675,66.72,76958.5,0.0,0.99999,0.0,0.00108]
[1779065521816,66.72,76958.5,0.0,0.99999,0.0,0.00108]
[1779065521824,66.72,76951.08,0.0,0.99999,0.0,0.00111]
[1779065522203,66.72,76941.72,0.0,0.99999,0.0,0.00114]
[1779065523844,66.72,76941.72,0.0,0.99999,0.0,0.00114]
[1779065523946,66.72,76940.52,0.0,0.99999,0.0,0.00114]
[1779065524217,66.72,76939.35,0.0,0.99999,0.0,0.00115]
[1779065525224,66.72,76934.4,0.0,0.99999,0.0,0.00116]
[1779065526170,66.72,76934.4,0.0,0.99999,0.0,0.00116]
[1779065526309,66.72,76934.4,0.0,0.99999,0.0,0.00116]
[1779065526568,66.72,76934.4,0.0,0.99999,0.0,0.00116]
[1779065526641,66.72,76933.58,0.0,0.99999,0.0,0.00116]
[1779065528245,66.72,76931.13,0.0,0.99999,0.0,0.00117]
[1779065529252,66.72,76923.91,0.0,0.99999,0.0,0.0012]
[1779065530185,66.72,76923.91,0.0,0.99999,0.0,0.0012]
[1779065530310,66.72,76923.91,0.0,0.99999,0.0,0.0012]
[1779065530410,66.72,76920.81,0.0,0.99999,0.0,0.00121]
[1779065532273,66.72,76924.88,0.0,0.99999,0.0,0.00119]
[1779065533280,66.72,76934.48,0.0,0.99999,0.0,0.00116]
[1779065534287,66.72,76941.75,0.0,0.99999,0.0,0.00114]
[1779065535294,66.72,76938.81,0.0,0.99999,0.0,0.00115]
[1779065536301,66.72,76935.32,0.0,0.99999,0.0,0.00116]
[1779065537308,66.72,76934.22,0.0,0.99999,0.0,0.00116]
[1779065538316,66.72,76930.06,0.0,0.99999,0.0,0.00118]
[1779065540330,66.72,76932.16,0.0,0.99999,0.0,0.00117]
[1779065541337,66.72,76937.21,0.0,0.99999,0.0,0.00115]
[1779065542344,66.72,76944.01,0.0,0.99999,0.0,0.00113]
[1779065544358,66.72,76946.07,0.0,0.99999,0.0,0.00112]
[1779065546372,66.72,76943.83,0.0,0.99999,0.0,0.00113]
[1779065551407,66.72,76943.96,0.0,0.99999,0.0,0.00111]
[1779065552631,66.72,76943.96,0.0,0.99999,0.0,0.00111]
[1779065552811,66.72,76943.96,0.0,0.99999,0.0,0.00111]
[1779065552910,66.72,76944.9,0.0,0.99999,0.0,0.0011]
[1779065554428,66.72,76945.94,0.0,0.99999,0.0,0.0011]
[1779065559463,66.72,76947.13,0.0,0.99999,0.0,0.0011]
[1779065560470,66.72,76950.42,0.0,0.99999,0.0,0.00109]
[1779065561477,66.72,76954.1,0.0,0.99999,0.0,0.00107]
[1779065563491,66.72,76960.35,0.0,0.99999,0.0,0.00105]
[1779065564498,66.72,76958.59,0.0,0.99999,0.0,0.00106]
[1779065565505,66.72,76949.52,0.0,0.99999,0.0,0.00109]
[1779065566512,66.72,76948.07,0.0,0.99999,0.0,0.00109]
[1779065567519,66.72,76946.03,0.0,0.99999,0.0,0.0011]
[1779065568526,66.72,76941.28,0.0,0.99999,0.0,0.00111]
[1779065569533,66.72,76940.16,0.0,0.99999,0.0,0.00112]
[1779065570540,66.72,76939.13,0.0,0.99999,0.0,0.00112]
[1779065571547,66.72,76927.46,0.0,0.99999,0.0,0.00116]
[1779065572554,66.72,76922.7,0.0,0.99999,0.0,0.00118]
[1779065573561,66.72,76925.06,0.0,0.99999,0.0,0.00117]
[1779065574568,66.72,76928.52,0.0,0.99999,0.0,0.00116]
[1779065575575,66.72,76932.38,0.0,0.99999,0.0,0.00114]
[1779065576582,66.72,76933.84,0.0,0.99999,0.0,0.00114]
[1779065578596,66.72,76932.69,0.0,0.99999,0.0,0.00114]
[1779065580610,66.72,76930.66,0.0,0.99999,0.0,0.00115]
[1779065581617,66.72,76929.38,0.0,0.99999,0.0,0.00115]
[1779065583631,66.72,76937.52,0.0,0.99999,0.0,0.00113]
[1779065584638,66.72,76941.65,0.0,0.99999,0.0,0.00111]
[1779065585664,66.72,76944.47,0.0,0.99999,0.0,0.0011]
[1779065586666,66.72,76947.25,0.0,0.99999,0.0,0.00109]
[1779065587673,66.72,76949.42,0.0,0.99999,0.0,0.00109]
[1779065588680,66.72,76951.09,0.0,0.99999,0.0,0.00108]
[1779065589687,66.72,76952.19,0.0,0.99999,0.0,0.00108]
[1779065590697,66.72,76953.55,0.0,0.99999,0.0,0.00108]
[1779065594725,66.72,76961.83,0.0,0.99999,0.0,0.00105]
[1779065595732,66.72,76968.77,0.0,0.99999,0.0,0.00103]
[1779065596739,66.72,76969.88,0.0,0.99999,0.0,0.00103]
[1779065597746,66.72,76967.47,0.0,0.99999,0.0,0.00103]
[1779065598685,66.72,76967.47,0.0,0.99999,0.0,0.00103]
[1779065598812,66.72,76967.47,0.0,0.99999,0.0,0.00103]
[1779065598888,66.72,76959.56,0.0,0.99999,0.0,0.00106]
[1779065599760,66.72,76954.91,0.0,0.99999,0.0,0.00107]
[1779065601774,66.72,76953.72,0.0,0.99999,0.0,0.00107]
[1779065602781,66.72,76954.82,0.0,0.99999,0.0,0.00107]
[1779065604796,66.72,76962.83,0.0,0.99999,0.0,0.00105]
[1779065605802,66.72,76964.36,0.0,0.99999,0.0,0.00104]
[1779065606809,66.72,76965.31,0.0,0.99999,0.0,0.00104]
[1779065607816,66.72,76970.68,0.0,0.99999,0.0,0.00102]
[1779065608823,66.72,76971.63,0.0,0.99999,0.0,0.00102]
[1779065611844,66.72,76971.35,0.0,0.99999,0.0,0.001]
[1779065613858,66.72,76980.44,0.0,0.99999,0.0,0.00097]
[1779065614865,66.72,76983.96,0.0,0.99999,0.0,0.00096]
[1779065615872,66.72,76985.53,0.0,0.99999,0.0,0.00096]
[1779065616880,66.72,76990.0,0.0,0.99999,0.0,0.00095]
[1779065617886,66.72,77002.28,0.0,0.99999,0.0,0.00091]
[1779065618893,66.72,77004.59,0.0,0.99999,0.0,0.00091]
[1779065619900,66.72,77005.8,0.0,0.99999,0.0,0.0009]
[1779065621914,66.72,77010.71,0.0,0.99999,0.0,0.00089]
[1779065622921,66.72,77012.31,0.0,0.99999,0.0,0.00089]
[1779065623285,66.72,77012.31,0.0,0.99999,0.0,0.00089]
[1779065623309,66.72,77012.31,0.0,0.99999,0.0,0.00089]
[1779065623928,66.72,77012.26,0.0,0.99999,0.0,0.00089]
[1779065626949,66.72,77020.91,0.0,0.99999,0.0,0.00086]
[1779065627956,66.72,77031.05,0.0,0.99999,0.0,0.00084]
[1779065628964,66.72,77032.31,0.0,0.99999,0.0,0.00084]
[1779065630977,66.72,77028.85,0.0,0.99999,0.0,0.00084]
[1779065631984,66.72,77022.97,0.0,0.99999,0.0,0.00086]
[1779065632992,66.72,77012.49,0.0,0.99999,0.0,0.00089]
[1779065633998,66.72,77009.21,0.0,0.99999,0.0,0.00089]
[1779065636015,66.72,77007.67,0.0,0.99999,0.0,0.0009]
[1779065639039,66.72,77005.62,0.0,0.99999,0.0,0.0009]
[1779065639647,66.72,77005.62,0.0,0.99999,0.0,0.0009]
[1779065639812,66.72,77005.62,0.0,0.99999,0.0,0.0009]
[1779065640043,66.72,77002.9,0.0,0.99999,0.0,0.00091]
[1779065641050,66.72,77000.55,0.0,0.99999,0.0,0.00092]
[1779065642057,66.72,77003.31,0.0,0.99999,0.0,0.00091]
[1779065643064,66.72,77006.1,0.0,0.99999,0.0,0.0009]
[1779065644071,66.72,77007.96,0.0,0.99999,0.0,0.0009]
[1779065645078,66.72,77008.95,0.0,0.99999,0.0,0.0009]
[1779065646085,66.72,77004.94,0.0,0.99999,0.0,0.00091]
[1779065649106,66.72,77006.21,0.0,0.99999,0.0,0.0009]
[1779065650113,66.72,77007.79,0.0,0.99999,0.0,0.0009]
[1779065652127,66.72,77002.61,0.0,0.99999,0.0,0.00091]
[1779065653134,66.72,76998.72,0.0,0.99999,0.0,0.00092]
[1779065654141,66.72,76997.39,0.0,0.99999,0.0,0.00093]
[1779065655148,66.72,76999.93,0.0,0.99999,0.0,0.00092]
[1779065656155,66.72,77004.72,0.0,0.99999,0.0,0.00091]
[1779065657162,66.72,77005.72,0.0,0.99999,0.0,0.0009]
[1779065658169,66.72,77002.89,0.0,0.99999,0.0,0.00091]
[1779065661190,66.72,77001.47,0.0,0.99999,0.0,0.00092]
[1779065662198,66.72,76994.48,0.0,0.99999,0.0,0.00093]
[1779065663736,66.72,76994.48,0.0,0.99999,0.0,0.00093]
[1779065663811,66.72,76994.48,0.0,0.99999,0.0,0.00093]
[1779065663837,66.72,76987.68,0.0,0.99999,0.0,0.00095]
[1779065664211,66.72,76985.07,0.0,0.99999,0.0,0.00096]
[1779065665218,66.72,76983.82,0.0,0.99999,0.0,0.00096]
[1779065666225,66.72,76984.78,0.0,0.99999,0.0,0.00096]
[1779065667232,66.72,76983.77,0.0,0.99999,0.0,0.00096]
[1779065668239,66.72,76977.87,0.0,0.99999,0.0,0.00098]
[1779065669246,66.72,76973.94,0.0,0.99999,0.0,0.00099]
[1779065671261,66.72,76978.76,0.0,0.99999,0.0,0.00096]
[1779065672268,66.72,76983.29,0.0,0.99999,0.0,0.00094]
[1779065674282,66.72,76982.45,0.0,0.99999,0.0,0.00095]
[1779065676296,66.72,76979.89,0.0,0.99999,0.0,0.00095]
[1779065677307,66.72,76975.95,0.0,0.99999,0.0,0.00096]
[1779065678314,66.72,76974.24,0.0,0.99999,0.0,0.00097]
[1779065680331,66.72,76965.12,0.0,0.99999,0.0,0.00099]
[1779065681338,66.72,76958.81,0.0,0.99999,0.0,0.00101]
[1779065684359,66.72,76956.92,0.0,0.99999,0.0,0.00102]
[1779065685366,66.72,76958.18,0.0,0.99999,0.0,0.00101]
[1779065687383,66.72,76956.89,0.0,0.99999,0.0,0.00102]
[1779065689404,66.72,76948.63,0.0,0.99999,0.0,0.00104]
[1779065690411,66.72,76944.51,0.0,0.99999,0.0,0.00106]
[1779065691418,66.72,76941.24,0.0,0.99999,0.0,0.00107]
[1779065694918,66.72,76940.28,0.0,0.99999,0.0,0.00107]
[1779065695446,66.72,76941.9,0.0,0.99999,0.0,0.00106]
[1779065696453,66.72,76944.18,0.0,0.99999,0.0,0.00106]
[1779065697460,66.72,76945.75,0.0,0.99999,0.0,0.00105]
[1779065698467,66.72,76956.21,0.0,0.99999,0.0,0.00102]
[1779065699474,66.72,76967.84,0.0,0.99999,0.0,0.00099]
[1779065700481,66.72,76977.51,0.0,0.99999,0.0,0.00096]
[1779065701488,66.72,76984.33,0.0,0.99999,0.0,0.00094]
[1779065702496,66.72,76990.42,0.0,0.99999,0.0,0.00092]
[1779065703503,66.72,76996.79,0.0,0.99999,0.0,0.00091]
[1779065704510,66.72,76998.83,0.0,0.99999,0.0,0.0009]
[1779065705859,66.72,76998.83,0.0,0.99999,0.0,0.0009]
[1779065705960,66.72,76999.74,0.0,0.99999,0.0,0.0009]
[1779065706446,66.72,76999.74,0.0,0.99999,0.0,0.0009]
[1779065706524,66.72,77002.52,0.0,0.99999,0.0,0.00089]
[1779065707531,66.72,76999.29,0.0,0.99999,0.0,0.0009]
[1779065708538,66.72,76997.92,0.0,0.99999,0.0,0.0009]
[1779065709545,66.72,76997.06,0.0,0.99999,0.0,0.00091]
[1779065711660,66.72,76996.61,0.0,0.99999,0.0,0.00091]
[1779065711810,66.72,76996.61,0.0,0.99999,0.0,0.00091]
[1779065711910,66.72,76997.43,0.0,0.99999,0.0,0.00091]
[1779065712566,66.72,77002.82,0.0,0.99999,0.0,0.00089]
[1779065715587,66.72,77010.08,0.0,0.99999,0.0,0.00087]
[1779065716594,66.72,77013.04,0.0,0.99999,0.0,0.00086]
[1779065718608,66.72,77014.02,0.0,0.99999,0.0,0.00086]
[1779065719615,66.72,77012.97,0.0,0.99999,0.0,0.00086]
[1779065720622,66.72,77008.63,0.0,0.99999,0.0,0.00088]
[1779065721629,66.72,77001.2,0.0,0.99999,0.0,0.0009]
[1779065723644,66.72,77002.74,0.0,0.99999,0.0,0.00089]
[1779065725657,66.72,77001.38,0.0,0.99999,0.0,0.00089]
[1779065726664,66.72,77000.33,0.0,0.99999,0.0,0.0009]
[1779065727671,66.72,76999.5,0.0,0.99999,0.0,0.0009]
[1779065731699,66.72,77003.34,0.0,0.99999,0.0,0.00087]
[1779065732706,66.72,77004.14,0.0,0.99999,0.0,0.00087]
[1779065733788,66.72,77007.38,0.0,0.99999,0.0,0.00086]
[1779065734720,66.72,77008.68,0.0,0.99999,0.0,0.00086]
[1779065735727,66.72,77005.29,0.0,0.99999,0.0,0.00086]
[1779065740048,66.72,77004.86,0.0,0.99999,0.0,0.00087]
[1779065740069,66.72,77004.86,0.0,0.99999,0.0,0.00087]
[1779065740134,66.72,77004.74,0.0,0.99999,0.0,0.00087]
[1779065742776,66.72,76998.28,0.0,0.99999,0.0,0.00088]
[1779065743783,66.72,76988.89,0.0,0.99999,0.0,0.00091]
[1779065744790,66.72,76987.76,0.0,0.99999,0.0,0.00091]
[1779065745797,66.72,76995.75,0.0,0.99999,0.0,0.00089]
[1779065746804,66.72,76998.3,0.0,0.99999,0.0,0.00088]
[1779065747811,66.72,77001.98,0.0,0.99999,0.0,0.00087]
[1779065748818,66.72,77003.2,0.0,0.99999,0.0,0.00087]
[1779065749825,66.72,77007.93,0.0,0.99999,0.0,0.00086]
[1779065753853,66.72,77007.05,0.0,0.99999,0.0,0.00086]
[1779065755867,66.72,77009.11,0.0,0.99999,0.0,0.00086]
[1779065757881,66.72,77010.2,0.0,0.99999,0.0,0.00085]
[1779065760902,66.72,77008.9,0.0,0.99999,0.0,0.00086]
[1779065762916,66.72,77007.38,0.0,0.99999,0.0,0.00086]
[1779065763923,66.72,77005.08,0.0,0.99999,0.0,0.00087]
[1779065764930,66.72,77006.03,0.0,0.99999,0.0,0.00086]
[1779065765937,66.72,77007.45,0.0,0.99999,0.0,0.00086]
[1779065766944,66.72,77010.88,0.0,0.99999,0.0,0.00085]
[1779065767951,66.72,77013.39,0.0,0.99999,0.0,0.00084]
[1779065768959,66.72,77015.93,0.0,0.99999,0.0,0.00084]
[1779065769965,66.72,77013.55,0.0,0.99999,0.0,0.00084]
[1779065770972,66.72,77009.53,0.0,0.99999,0.0,0.00085]
[1779065771979,66.72,77008.64,0.0,0.99999,0.0,0.00086]
[1779065772986,66.72,77009.92,0.0,0.99999,0.0,0.00085]
[1779065773993,66.72,77012.17,0.0,0.99999,0.0,0.00085]
[1779065775000,66.72,77014.49,0.0,0.99999,0.0,0.00084]
[1779065777014,66.72,77013.5,0.0,0.99999,0.0,0.00084]
[1779065779028,66.72,77014.26,0.0,0.99999,0.0,0.00084]
[1779065782049,66.72,77019.21,0.0,0.99999,0.0,0.00083]
[1779065783056,66.72,77021.0,0.0,0.99999,0.0,0.00083]
[1779065784063,66.72,77024.46,0.0,0.99999,0.0,0.00082]
[1779065785070,66.72,77020.46,0.0,0.99999,0.0,0.00083]
[1779065786077,66.72,77014.41,0.0,0.99999,0.0,0.00084]
[1779065789098,66.72,77013.5,0.0,0.99999,0.0,0.00084]
[1779065790105,66.72,77010.14,0.0,0.99999,0.0,0.00085]
[1779065791112,66.72,77007.36,0.0,0.99999,0.0,0.00084]
[1779065792119,66.72,77003.3,0.0,0.99999,0.0,0.00085]
[1779065793127,66.72,76988.38,0.0,0.99999,0.0,0.00089]
[1779065794133,66.72,76980.42,0.0,0.99999,0.0,0.00091]
[1779065795140,66.72,76988.87,0.0,0.99999,0.0,0.00089]
[1779065796147,66.72,76993.73,0.0,0.99999,0.0,0.00087]
[1779065797155,66.72,77004.01,0.0,0.99999,0.0,0.00085]
[1779065798162,66.72,77011.72,0.0,0.99999,0.0,0.00083]
[1779065799169,66.72,77013.59,0.0,0.99999,0.0,0.00082]
[1779065802190,66.72,77014.64,0.0,0.99999,0.0,0.00082]
[1779065803197,66.72,77025.05,0.0,0.99999,0.0,0.0008]
[1779065804204,66.72,77043.51,0.0,0.99999,0.0,0.00076]
[1779065805212,66.72,77049.24,0.0,0.99999,0.0,0.00074]
[1779065806218,66.72,77042.91,0.0,0.99999,0.0,0.00076]
[1779065807225,66.72,77038.59,0.0,0.99999,0.0,0.00077]
[1779065810246,66.72,77040.07,0.0,0.99999,0.0,0.00076]
[1779065810868,66.72,77040.07,0.0,0.99999,0.0,0.00076]
[1779065811266,66.72,77042.01,0.0,0.99999,0.0,0.00076]
[1779065812267,66.72,77065.59,0.0,0.99999,0.0,0.00071]
[1779065813274,66.72,77074.0,0.0,0.99999,0.0,0.00069]
[1779065814281,66.72,77076.59,0.0,0.99999,0.0,0.00068]
[1779065814694,66.72,77076.59,0.0,0.99999,0.0,0.00068]
[1779065815288,66.72,77077.59,0.0,0.99999,0.0,0.00068]
[1779065817302,66.72,77074.52,0.0,0.99999,0.0,0.00069]
[1779065818310,66.72,77068.83,0.0,0.99999,0.0,0.0007]
[1779065819317,66.72,77065.3,0.0,0.99999,0.0,0.00071]
[1779065821331,66.72,77063.28,0.0,0.99999,0.0,0.00071]
[1779065824225,66.72,77063.16,0.0,0.99999,0.0,0.00071]
[1779065824247,66.72,77063.24,0.0,0.99999,0.0,0.00071]
[1779065824310,66.72,77063.24,0.0,0.99999,0.0,0.00071]
[1779065824352,66.72,77061.59,0.0,0.99999,0.0,0.00072]
[1779065825359,66.72,77059.56,0.0,0.99999,0.0,0.00072]
[1779065826366,66.72,77060.7,0.0,0.99999,0.0,0.00072]
[1779065828380,66.72,77064.51,0.0,0.99999,0.0,0.00071]
[1779065829387,66.72,77078.78,0.0,0.99999,0.0,0.00068]
[1779065830395,66.72,77088.3,0.0,0.99999,0.0,0.00066]
[1779065831402,66.72,77087.97,0.0,0.99999,0.0,0.00066]
[1779065832800,66.72,77089.05,0.0,0.99999,0.0,0.00066]
[1779065835239,66.72,77089.69,0.0,0.99999,0.0,0.00066]
[1779065835287,66.72,77090.27,0.0,0.99999,0.0,0.00066]
[1779065835430,66.72,77114.02,0.0,0.99999,0.0,0.00061]
[1779065836437,66.72,77134.75,0.0,0.99999,0.0,0.00058]
[1779065837444,66.72,77136.42,0.0,0.99999,0.0,0.00057]
[1779065838565,66.72,77136.42,0.0,0.99999,0.0,0.00057]
[1779065838627,66.72,77137.29,0.0,0.99999,0.0,0.00057]
[1779065839477,66.72,77147.0,0.0,0.99999,0.0,0.00056]
[1779065840467,66.72,77157.05,0.0,0.99999,0.0,0.00054]
[1779065841476,66.72,77176.38,0.0,0.99999,0.0,0.00051]
[1779065842480,66.72,77180.73,0.0,1.0,0.0,0.0005]
[1779065844178,66.72,77180.73,0.0,1.0,0.0,0.0005]
[1779065844275,66.72,77180.73,0.0,1.0,0.0,0.0005]
[1779065844272,66.72,77179.89,0.0,1.0,0.0,0.0005]
[1779065846510,66.72,77176.65,0.0,0.99999,0.0,0.00051]
[1779065847518,66.72,77175.72,0.0,0.99999,0.0,0.00051]
[1779065848525,66.72,77174.12,0.0,0.99999,0.0,0.00051]
[1779065849532,66.72,77177.19,0.0,0.99999,0.0,0.00051]
[1779065850539,66.72,77179.26,0.0,1.0,0.0,0.0005]
[1779065853561,66.72,77182.48,0.0,1.0,0.0,0.00049]
[1779065854567,66.72,77181.26,0.0,1.0,0.0,0.00049]
[1779065855575,66.72,77176.65,0.0,1.0,0.0,0.0005]
[1779065856846,66.72,77176.65,0.0,1.0,0.0,0.0005]
[1779065857061,66.72,77176.65,0.0,1.0,0.0,0.0005]
[1779065857162,66.72,77172.25,0.0,1.0,0.0,0.0005]
[1779065858595,66.72,77171.45,0.0,1.0,0.0,0.0005]
[1779065859602,66.72,77169.54,0.0,0.99999,0.0,0.00051]
[1779065860609,66.72,77168.27,0.0,0.99999,0.0,0.00051]
[1779065861616,66.72,77174.39,0.0,1.0,0.0,0.0005]
[1779065862623,66.72,77176.03,0.0,1.0,0.0,0.0005]
[1779065863630,66.72,77178.06,0.0,1.0,0.0,0.00049]
[1779065865644,66.72,77184.5,0.0,1.0,0.0,0.00048]
[1779065866651,66.72,77189.17,0.0,1.0,0.0,0.00048]
[1779065867658,66.72,77190.52,0.0,1.0,0.0,0.00048]
[1779065869672,66.72,77187.59,0.0,1.0,0.0,0.00048]
[1779065871628,66.72,77187.45,0.0,1.0,0.0,0.00048]
[1779065872215,66.72,77185.28,0.0,1.0,0.0,0.00048]
[1779065872693,66.72,77182.46,0.0,1.0,0.0,0.00049]
[1779065873701,66.72,77172.91,0.0,1.0,0.0,0.0005]
[1779065874707,66.72,77168.01,0.0,0.99999,0.0,0.00051]
[1779065875714,66.72,77166.82,0.0,0.99999,0.0,0.00051]
[1779065880749,66.72,77169.88,0.0,0.99999,0.0,0.00051]
[1779065881801,66.72,77169.88,0.0,0.99999,0.0,0.00051]
[1779065881863,66.72,77171.3,0.0,1.0,0.0,0.0005]
[1779065882763,66.72,77170.59,0.0,1.0,0.0,0.0005]
[1779065883770,66.72,77173.17,0.0,1.0,0.0,0.0005]
[1779065884777,66.72,77175.09,0.0,1.0,0.0,0.0005]
[1779065886791,66.72,77168.52,0.0,0.99999,0.0,0.00051]
[1779065887798,66.72,77156.88,0.0,0.99999,0.0,0.00053]
[1779065888805,66.72,77142.7,0.0,0.99999,0.0,0.00055]
[1779065889816,66.72,77135.73,0.0,0.99999,0.0,0.00056]
[1779065890823,66.72,77133.33,0.0,0.99999,0.0,0.00056]
[1779065892837,66.72,77132.8,0.0,0.99999,0.0,0.00057]
[1779065894851,66.72,77132.13,0.0,0.99999,0.0,0.00057]
[1779065896260,66.72,77132.13,0.0,0.99999,0.0,0.00057]
[1779065896309,66.72,77132.13,0.0,0.99999,0.0,0.00057]
[1779065896361,66.72,77129.85,0.0,0.99999,0.0,0.00057]
[1779065897872,66.72,77124.97,0.0,0.99999,0.0,0.00058]
[1779065898879,66.72,77123.94,0.0,0.99999,0.0,0.00058]
[1779065899886,66.72,77124.78,0.0,0.99999,0.0,0.00058]
[1779065901900,66.72,77127.44,0.0,0.99999,0.0,0.00057]
[1779065902907,66.72,77130.04,0.0,0.99999,0.0,0.00057]
[1779065903914,66.72,77126.05,0.0,0.99999,0.0,0.00058]
[1779065904921,66.72,77120.59,0.0,0.99999,0.0,0.00059]
[1779065905934,66.72,77119.83,0.0,0.99999,0.0,0.00059]
[1779065906940,66.72,77119.15,0.0,0.99999,0.0,0.00059]
[1779065907948,66.72,77113.28,0.0,0.99999,0.0,0.0006]
[1779065908955,66.72,77111.4,0.0,0.99999,0.0,0.0006]
[1779065910969,66.72,77110.6,0.0,0.99999,0.0,0.0006]
[1779065911976,66.72,77110.78,0.0,0.99999,0.0,0.00059]
[1779065917012,66.72,77110.66,0.0,0.99999,0.0,0.00059]
[1779065919261,66.72,77110.73,0.0,0.99999,0.0,0.00059]
[1779065919308,66.72,77110.73,0.0,0.99999,0.0,0.00059]
[1779065919290,66.72,77111.92,0.0,0.99999,0.0,0.00059]
[1779065920033,66.72,77115.15,0.0,0.99999,0.0,0.00058]
[1779065921040,66.72,77117.55,0.0,0.99999,0.0,0.00058]
[1779065922047,66.72,77118.81,0.0,0.99999,0.0,0.00058]
[1779065923054,66.72,77123.31,0.0,0.99999,0.0,0.00057]
[1779065924062,66.72,77125.88,0.0,0.99999,0.0,0.00056]
[1779065925068,66.72,77125.29,0.0,0.99999,0.0,0.00056]
[1779065926075,66.72,77120.72,0.0,0.99999,0.0,0.00057]
[1779065928089,66.72,77123.76,0.0,0.99999,0.0,0.00057]
[1779065929096,66.72,77120.09,0.0,0.99999,0.0,0.00057]
[1779065930103,66.72,77117.22,0.0,0.99999,0.0,0.00058]
[1779065931110,66.72,77115.3,0.0,0.99999,0.0,0.00058]
[1779065932117,66.72,77116.66,0.0,0.99999,0.0,0.00058]
[1779065934131,66.72,77115.32,0.0,0.99999,0.0,0.00058]
[1779065936145,66.72,77116.01,0.0,0.99999,0.0,0.00058]
[1779065937152,66.72,77114.96,0.0,0.99999,0.0,0.00058]
[1779065938159,66.72,77115.79,0.0,0.99999,0.0,0.00058]
[1779065940173,66.72,77114.66,0.0,0.99999,0.0,0.00058]
[1779065941180,66.72,77116.08,0.0,0.99999,0.0,0.00058]
[1779065942192,66.72,77117.43,0.0,0.99999,0.0,0.00058]
[1779065943198,66.72,77122.91,0.0,0.99999,0.0,0.00057]
[1779065944205,66.72,77124.49,0.0,0.99999,0.0,0.00057]
[1779065946219,66.72,77126.03,0.0,0.99999,0.0,0.00056]
[1779065950247,66.72,77124.72,0.0,0.99999,0.0,0.00057]
[1779065951254,66.72,77125.51,0.0,0.99999,0.0,0.00056]
[1779065952261,66.72,77128.91,0.0,0.99999,0.0,0.00056]
[1779065953268,66.72,77129.57,0.0,0.99999,0.0,0.00056]
[1779065954275,66.72,77128.91,0.0,0.99999,0.0,0.00056]
[1779065955282,66.72,77129.52,0.0,0.99999,0.0,0.00056]
[1779065956289,66.72,77130.17,0.0,0.99999,0.0,0.00056]
[1779065957296,66.72,77129.55,0.0,0.99999,0.0,0.00056]
[1779065960318,66.72,77127.72,0.0,0.99999,0.0,0.00056]
[1779065964346,66.72,77127.14,0.0,0.99999,0.0,0.00056]
[1779065967367,66.72,77127.88,0.0,0.99999,0.0,0.00056]
[1779065968375,66.72,77127.28,0.0,0.99999,0.0,0.00056]
[1779065969382,66.72,77128.34,0.0,0.99999,0.0,0.00056]
[1779065970059,66.72,77128.34,0.0,0.99999,0.0,0.00056]
[1779065970391,66.72,77129.59,0.0,0.99999,0.0,0.00056]
[1779065971398,66.72,77136.49,0.0,0.99999,0.0,0.00053]
[1779065972405,66.72,77141.65,0.0,0.99999,0.0,0.00052]
[1779065973412,66.72,77149.9,0.0,0.99999,0.0,0.00051]
[1779065977440,66.72,77145.18,0.0,0.99999,0.0,0.00052]
[1779065978447,66.72,77140.24,0.0,0.99999,0.0,0.00053]
[1779065979454,66.72,77138.39,0.0,0.99999,0.0,0.00053]
[1779065980461,66.72,77133.83,0.0,0.99999,0.0,0.00054]
[1779065985499,66.72,77137.09,0.0,0.99999,0.0,0.00053]
[1779065986505,66.72,77143.63,0.0,0.99999,0.0,0.00052]
[1779065987514,66.72,77155.23,0.0,1.0,0.0,0.0005]
[1779065988520,66.72,77165.25,0.0,1.0,0.0,0.00049]
[1779065989527,66.72,77169.6,0.0,1.0,0.0,0.00048]
[1779065994562,66.72,77170.75,0.0,1.0,0.0,0.00048]
[1779065999597,66.72,77170.33,0.0,1.0,0.0,0.00048]
[1779066001611,66.72,77162.47,0.0,1.0,0.0,0.00049]
[1779066002619,66.72,77158.6,0.0,1.0,0.0,0.0005]
[1779066003625,66.72,77164.41,0.0,1.0,0.0,0.00049]
[1779066004632,66.72,77172.83,0.0,1.0,0.0,0.00048]
[1779066005639,66.72,77175.5,0.0,1.0,0.0,0.00047]
[1779066006646,66.72,77176.96,0.0,1.0,0.0,0.00047]
[1779066007653,66.72,77163.82,0.0,1.0,0.0,0.00049]
[1779066008660,66.72,77154.21,0.0,0.99999,0.0,0.00051]
[1779066009667,66.72,77152.01,0.0,0.99999,0.0,0.00051]
[1779066010674,66.72,77158.92,0.0,1.0,0.0,0.0005]
[1779066011681,66.72,77157.33,0.0,1.0,0.0,0.0005]
[1779066013695,66.72,77158.58,0.0,1.0,0.0,0.0005]
[1779066014850,66.72,77158.58,0.0,1.0,0.0,0.0005]
[1779066014880,66.72,77155.95,0.0,1.0,0.0,0.0005]
[1779066016716,66.72,77161.58,0.0,1.0,0.0,0.00049]
[1779066018730,66.72,77153.42,0.0,0.99999,0.0,0.00051]
[1779066019737,66.72,77146.08,0.0,0.99999,0.0,0.00052]
[1779066020744,66.72,77142.26,0.0,0.99999,0.0,0.00052]
[1779066022699,66.72,77142.48,0.0,0.99999,0.0,0.00052]
[1779066022758,66.72,77143.3,0.0,0.99999,0.0,0.00052]
[1779066023765,66.72,77147.58,0.0,0.99999,0.0,0.00052]
[1779066025779,66.72,77144.3,0.0,0.99999,0.0,0.00052]
[1779066026581,66.72,77144.3,0.0,0.99999,0.0,0.00052]
[1779066026811,66.72,77144.3,0.0,0.99999,0.0,0.00052]
[1779066026964,66.72,77142.17,0.0,0.99999,0.0,0.00052]
[1779066027793,66.72,77138.77,0.0,0.99999,0.0,0.00053]
[1779066028800,66.72,77141.13,0.0,0.99999,0.0,0.00053]
[1779066030814,66.72,77146.05,0.0,0.99999,0.0,0.00052]
[1779066031821,66.72,77148.98,0.0,1.0,0.0,0.0005]
[1779066033835,66.72,77142.03,0.0,0.99999,0.0,0.00051]
[1779066034842,66.72,77139.04,0.0,0.99999,0.0,0.00052]
[1779066037449,66.72,77143.4,0.0,0.99999,0.0,0.00051]
[1779066037863,66.72,77149.3,0.0,1.0,0.0,0.0005]
[1779066038870,66.72,77152.04,0.0,1.0,0.0,0.0005]
[1779066039877,66.72,77154.27,0.0,1.0,0.0,0.00049]
[1779066040884,66.72,77157.91,0.0,1.0,0.0,0.00049]
[1779066041891,66.72,77155.15,0.0,1.0,0.0,0.00049]
[1779066043905,66.72,77159.33,0.0,1.0,0.0,0.00049]
[1779066044912,66.72,77171.39,0.0,1.0,0.0,0.00047]
[1779066045919,66.72,77174.13,0.0,1.0,0.0,0.00046]
[1779066046926,66.72,77174.52,0.0,1.0,0.0,0.00046]
[1779066047933,66.72,77167.02,0.0,1.0,0.0,0.00047]
[1779066048940,66.72,77156.73,0.0,1.0,0.0,0.00049]
[1779066049948,66.72,77154.72,0.0,1.0,0.0,0.00049]
[1779066050955,66.72,77153.67,0.0,1.0,0.0,0.00049]
[1779066053976,66.72,77152.04,0.0,1.0,0.0,0.0005]
[1779066054983,66.72,77148.85,0.0,1.0,0.0,0.0005]
[1779066056997,66.72,77146.16,0.0,0.99999,0.0,0.00051]
[1779066058004,66.72,77148.67,0.0,1.0,0.0,0.0005]
[1779066059011,66.72,77154.33,0.0,1.0,0.0,0.00049]
[1779066061026,66.72,77152.62,0.0,1.0,0.0,0.0005]
[1779066062033,66.72,77150.7,0.0,1.0,0.0,0.0005]
[1779066065054,66.72,77152.18,0.0,1.0,0.0,0.0005]
[1779066068075,66.72,77149.24,0.0,1.0,0.0,0.0005]
[1779066070089,66.72,77144.41,0.0,0.99999,0.0,0.00051]
[1779066071097,66.72,77136.3,0.0,0.99999,0.0,0.00052]
[1779066072104,66.72,77126.98,0.0,0.99999,0.0,0.00054]
[1779066073111,66.72,77126.15,0.0,0.99999,0.0,0.00054]
[1779066075125,66.72,77124.39,0.0,0.99999,0.0,0.00054]
[1779066077139,66.72,77120.81,0.0,0.99999,0.0,0.00055]
[1779066079156,66.72,77126.19,0.0,0.99999,0.0,0.00054]
[1779066080160,66.72,77133.33,0.0,0.99999,0.0,0.00053]
[1779066081167,66.72,77151.29,0.0,1.0,0.0,0.0005]
[1779066082174,66.72,77157.23,0.0,1.0,0.0,0.00049]
[1779066083181,66.72,77153.85,0.0,1.0,0.0,0.00049]
[1779066084188,66.72,77151.46,0.0,1.0,0.0,0.0005]
[1779066087210,66.72,77150.1,0.0,1.0,0.0,0.0005]
[1779066089224,66.72,77148.48,0.0,1.0,0.0,0.0005]
[1779066090231,66.72,77139.68,0.0,0.99999,0.0,0.00052]
[1779066091238,66.72,77135.11,0.0,0.99999,0.0,0.00051]
[1779066092599,66.72,77135.21,0.0,0.99999,0.0,0.00051]
[1779066092810,66.72,77135.21,0.0,0.99999,0.0,0.00051]
[1779066093252,66.72,77134.5,0.0,0.99999,0.0,0.00051]
[1779066094259,66.72,77130.78,0.0,0.99999,0.0,0.00052]
[1779066095266,66.72,77136.5,0.0,0.99999,0.0,0.00051]
[1779066097280,66.72,77133.0,0.0,0.99999,0.0,0.00051]
[1779066098287,66.72,77143.49,0.0,1.0,0.0,0.0005]
[1779066099294,66.72,77156.29,0.0,1.0,0.0,0.00048]
[1779066100302,66.72,77149.98,0.0,1.0,0.0,0.00049]
[1779066101309,66.72,77147.85,0.0,1.0,0.0,0.00049]
[1779066106344,66.72,77146.9,0.0,1.0,0.0,0.00049]
[1779066109366,66.72,77144.57,0.0,1.0,0.0,0.0005]
[1779066110373,66.72,77142.48,0.0,1.0,0.0,0.0005]
[1779066111380,66.72,77140.24,0.0,1.0,0.0,0.0005]
[1779066114401,66.72,77136.62,0.0,0.99999,0.0,0.00051]
[1779066115408,66.72,77134.35,0.0,0.99999,0.0,0.00051]
[1779066117422,66.72,77136.08,0.0,0.99999,0.0,0.00051]
[1779066119436,66.72,77134.9,0.0,0.99999,0.0,0.00051]
[1779066121450,66.72,77145.68,0.0,1.0,0.0,0.00049]
[1779066122457,66.72,77155.96,0.0,1.0,0.0,0.00048]
[1779066123464,66.72,77159.35,0.0,1.0,0.0,0.00047]
[1779066124471,66.72,77163.49,0.0,1.0,0.0,0.00047]
[1779066125479,66.72,77161.07,0.0,1.0,0.0,0.00047]
[1779066127492,66.72,77165.26,0.0,1.0,0.0,0.00047]
[1779066128499,66.72,77169.18,0.0,1.0,0.0,0.00046]
[1779066129509,66.72,77166.08,0.0,1.0,0.0,0.00046]
[1779066130513,66.72,77163.44,0.0,1.0,0.0,0.00047]
[1779066131520,66.72,77161.34,0.0,1.0,0.0,0.00047]
[1779066136555,66.72,77163.08,0.0,1.0,0.0,0.00047]
[1779066137586,66.72,77163.08,0.0,1.0,0.0,0.00047]
[1779066137596,66.72,77163.77,0.0,1.0,0.0,0.00047]
[1779066137810,66.72,77163.77,0.0,1.0,0.0,0.00047]
[1779066138569,66.72,77161.2,0.0,1.0,0.0,0.00047]
[1779066139577,66.72,77158.47,0.0,1.0,0.0,0.00047]
[1779066140584,66.72,77155.16,0.0,1.0,0.0,0.00048]
[1779066144612,66.72,77157.81,0.0,1.0,0.0,0.00048]
[1779066145619,66.72,77159.32,0.0,1.0,0.0,0.00047]
[1779066146626,66.72,77158.01,0.0,1.0,0.0,0.00048]
[1779066149647,66.72,77156.29,0.0,1.0,0.0,0.00048]
[1779066151662,66.72,77155.16,0.0,1.0,0.0,0.00047]
[1779066152670,66.72,77152.44,0.0,1.0,0.0,0.00047]
[1779066153678,66.72,77148.56,0.0,1.0,0.0,0.00048]
[1779066154685,66.72,77144.09,0.0,1.0,0.0,0.00048]
[1779066156699,66.72,77145.33,0.0,1.0,0.0,0.00048]
[1779066157706,66.72,77141.46,0.0,1.0,0.0,0.00049]
[1779066159720,66.72,77139.24,0.0,1.0,0.0,0.00049]
[1779066160727,66.72,77128.16,0.0,0.99999,0.0,0.00051]
[1779066161734,66.72,77119.13,0.0,0.99999,0.0,0.00052]
[1779066162741,66.72,77117.79,0.0,0.99999,0.0,0.00052]
[1779066167776,66.72,77115.34,0.0,0.99999,0.0,0.00053]
[1779066168783,66.72,77107.99,0.0,0.99999,0.0,0.00054]
[1779066169794,66.72,77103.82,0.0,0.99999,0.0,0.00055]
[1779066170799,66.72,77101.07,0.0,0.99999,0.0,0.00055]
[1779066171806,66.72,77099.41,0.0,0.99999,0.0,0.00055]
[1779066172813,66.72,77096.62,0.0,0.99999,0.0,0.00056]
[1779066174827,66.72,77095.07,0.0,0.99999,0.0,0.00056]
[1779066175834,66.72,77091.56,0.0,0.99999,0.0,0.00057]
[1779066179862,66.72,77093.94,0.0,0.99999,0.0,0.00056]
[1779066181381,66.72,77093.94,0.0,0.99999,0.0,0.00056]
[1779066181491,66.72,77093.94,0.0,0.99999,0.0,0.00056]
[1779066181586,66.72,77094.02,0.0,0.99999,0.0,0.00056]
[1779066181876,66.72,77097.76,0.0,0.99999,0.0,0.00056]
[1779066182883,66.72,77101.75,0.0,0.99999,0.0,0.00055]
[1779066184897,66.72,77105.18,0.0,0.99999,0.0,0.00054]
[1779066185904,66.72,77095.21,0.0,0.99999,0.0,0.00056]
[1779066186911,66.72,77089.0,0.0,0.99999,0.0,0.00057]
[1779066187918,66.72,77075.59,0.0,0.99999,0.0,0.0006]
[1779066188925,66.72,77062.35,0.0,0.99999,0.0,0.00062]
[1779066189932,66.72,77058.44,0.0,0.99999,0.0,0.00063]
[1779066190939,66.72,77056.81,0.0,0.99999,0.0,0.00063]
[1779066191946,66.72,77055.24,0.0,0.99999,0.0,0.00063]
[1779066192953,66.72,77048.22,0.0,0.99999,0.0,0.00065]
[1779066194967,66.72,77052.69,0.0,0.99999,0.0,0.00064]
[1779066196982,66.72,77054.4,0.0,0.99999,0.0,0.00063]
[1779066197989,66.72,77061.54,0.0,0.99999,0.0,0.00062]
[1779066198996,66.72,77059.36,0.0,0.99999,0.0,0.00063]
[1779066200007,66.72,77056.72,0.0,0.99999,0.0,0.00063]
[1779066201012,66.72,77059.77,0.0,0.99999,0.0,0.00062]
[1779066203026,66.72,77061.87,0.0,0.99999,0.0,0.00062]
[1779066204033,66.72,77063.63,0.0,0.99999,0.0,0.00062]
[1779066206047,66.72,77060.06,0.0,0.99999,0.0,0.00062]
[1779066207054,66.72,77056.51,0.0,0.99999,0.0,0.00063]
[1779066208061,66.72,77054.53,0.0,0.99999,0.0,0.00063]
[1779066209667,66.72,77054.53,0.0,0.99999,0.0,0.00063]
[1779066209068,66.72,77055.81,0.0,0.99999,0.0,0.00063]
[1779066209810,66.72,77055.81,0.0,0.99999,0.0,0.00063]
[1779066210075,66.72,77056.2,0.0,0.99999,0.0,0.00063]
[1779066211082,66.72,77058.33,0.0,0.99999,0.0,0.00061]
[1779066212089,66.72,77074.95,0.0,0.99999,0.0,0.00058]
[1779066213096,66.72,77090.08,0.0,0.99999,0.0,0.00056]
[1779066214104,66.72,77096.43,0.0,0.99999,0.0,0.00055]
[1779066215113,66.72,77101.08,0.0,0.99999,0.0,0.00054]
[1779066217125,66.72,77107.9,0.0,0.99999,0.0,0.00053]
[1779066218132,66.72,77105.24,0.0,0.99999,0.0,0.00053]
[1779066219140,66.72,77100.55,0.0,0.99999,0.0,0.00054]
[1779066220148,66.72,77098.23,0.0,0.99999,0.0,0.00054]
[1779066225653,66.72,77097.63,0.0,0.99999,0.0,0.00054]
[1779066225681,66.72,77095.63,0.0,0.99999,0.0,0.00055]
[1779066226190,66.72,77092.13,0.0,0.99999,0.0,0.00055]
[1779066227197,66.72,77083.48,0.0,0.99999,0.0,0.00057]
[1779066228204,66.72,77082.24,0.0,0.99999,0.0,0.00057]
[1779066229211,66.72,77081.45,0.0,0.99999,0.0,0.00057]
[1779066230422,66.72,77081.45,0.0,0.99999,0.0,0.00057]
[1779066230562,66.72,77081.45,0.0,0.99999,0.0,0.00057]
[1779066230663,66.72,77081.01,0.0,0.99999,0.0,0.00057]
[1779066232232,66.72,77082.68,0.0,0.99999,0.0,0.00057]
[1779066233239,66.72,77088.85,0.0,0.99999,0.0,0.00056]
[1779066234246,66.72,77094.31,0.0,0.99999,0.0,0.00055]
[1779066236260,66.72,77093.05,0.0,0.99999,0.0,0.00055]
[1779066239281,66.72,77095.26,0.0,0.99999,0.0,0.00055]
[1779066241298,66.72,77108.73,0.0,0.99999,0.0,0.00053]
[1779066242306,66.72,77121.34,0.0,0.99999,0.0,0.00051]
[1779066243311,66.72,77127.34,0.0,1.0,0.0,0.0005]
[1779066245325,66.72,77123.45,0.0,0.99999,0.0,0.0005]
[1779066246332,66.72,77126.67,0.0,1.0,0.0,0.0005]
[1779066246808,66.72,77126.67,0.0,1.0,0.0,0.0005]
[1779066247060,66.72,77126.67,0.0,1.0,0.0,0.0005]
[1779066247339,66.72,77126.46,0.0,1.0,0.0,0.0005]
[1779066251367,66.72,77124.7,0.0,1.0,0.0,0.0005]
[1779066252374,66.72,77117.3,0.0,0.99999,0.0,0.00051]
[1779066253381,66.72,77111.96,0.0,0.99999,0.0,0.00052]
[1779066256402,66.72,77114.51,0.0,0.99999,0.0,0.00052]
[1779066257410,66.72,77116.38,0.0,0.99999,0.0,0.00051]
[1779066258416,66.72,77114.75,0.0,0.99999,0.0,0.00052]
[1779066259527,66.72,77113.2,0.0,0.99999,0.0,0.00052]
[1779066261437,66.72,77114.95,0.0,0.99999,0.0,0.00052]
[1779066263090,66.72,77113.89,0.0,0.99999,0.0,0.00052]
[1779066263309,66.72,77113.89,0.0,0.99999,0.0,0.00052]
[1779066263451,66.72,77110.66,0.0,0.99999,0.0,0.00052]
[1779066264458,66.72,77105.24,0.0,0.99999,0.0,0.00053]
[1779066269493,66.72,77104.95,0.0,0.99999,0.0,0.00053]
[1779066271508,66.72,77105.52,0.0,0.99999,0.0,0.00052]
[1779066272514,66.72,77106.72,0.0,0.99999,0.0,0.00052]
[1779066273521,66.72,77112.55,0.0,0.99999,0.0,0.00051]
[1779066274539,66.72,77125.37,0.0,1.0,0.0,0.00049]
[1779066275539,66.72,77133.56,0.0,1.0,0.0,0.00048]
[1779066278580,66.72,77130.17,0.0,1.0,0.0,0.00048]
[1779066279586,66.72,77128.6,0.0,1.0,0.0,0.00048]
[1779066280593,66.72,77127.06,0.0,1.0,0.0,0.00049]
[1779066281600,66.72,77130.15,0.0,1.0,0.0,0.00048]
[1779066282607,66.72,77140.31,0.0,1.0,0.0,0.00047]
[1779066283614,66.72,77141.47,0.0,1.0,0.0,0.00046]
[1779066287651,66.72,77143.53,0.0,1.0,0.0,0.00046]
[1779066288658,66.72,77145.76,0.0,1.0,0.0,0.00046]
[1779066289928,66.72,77146.54,0.0,1.0,0.0,0.00046]
[1779066290062,66.72,77146.54,0.0,1.0,0.0,0.00046]
[1779066290676,66.72,77146.87,0.0,1.0,0.0,0.00046]
[1779066291679,66.72,77140.57,0.0,1.0,0.0,0.00047]
[1779066292686,66.72,77133.46,0.0,1.0,0.0,0.00048]
[1779066293693,66.72,77132.32,0.0,1.0,0.0,0.00048]
[1779066294701,66.72,77129.52,0.0,1.0,0.0,0.00048]
[1779066297723,66.72,77127.75,0.0,1.0,0.0,0.00048]
[1779066298729,66.72,77125.16,0.0,1.0,0.0,0.00049]
[1779066300748,66.72,77127.2,0.0,1.0,0.0,0.00049]
[1779066302762,66.72,77129.17,0.0,1.0,0.0,0.00048]
[1779066307797,66.72,77130.56,0.0,1.0,0.0,0.00048]
[1779066308804,66.72,77135.24,0.0,1.0,0.0,0.00047]
[1779066310818,66.72,77141.9,0.0,1.0,0.0,0.00046]
[1779066312835,66.72,77149.96,0.0,1.0,0.0,0.00045]
[1779066313843,66.72,77155.78,0.0,1.0,0.0,0.00044]
[1779066314852,66.72,77152.78,0.0,1.0,0.0,0.00045]
[1779066315857,66.72,77148.89,0.0,1.0,0.0,0.00045]
[1779066316864,66.72,77144.64,0.0,1.0,0.0,0.00046]
[1779066317871,66.72,77135.0,0.0,1.0,0.0,0.00047]
[1779066318879,66.72,77131.55,0.0,1.0,0.0,0.00048]
[1779066319886,66.72,77132.97,0.0,1.0,0.0,0.00048]
[1779066320893,66.72,77135.42,0.0,1.0,0.0,0.00047]
[1779066321900,66.72,77147.97,0.0,1.0,0.0,0.00046]
[1779066322907,66.72,77150.58,0.0,1.0,0.0,0.00045]
[1779066327942,66.72,77149.38,0.0,1.0,0.0,0.00045]
[1779066328949,66.72,77145.71,0.0,1.0,0.0,0.00046]
[1779066329956,66.72,77146.86,0.0,1.0,0.0,0.00046]
[1779066330963,66.72,77144.66,0.0,1.0,0.0,0.00046]
[1779066331970,66.72,77139.99,0.0,1.0,0.0,0.00046]
[1779066332977,66.72,77137.3,0.0,1.0,0.0,0.00046]
[1779066333984,66.72,77140.44,0.0,1.0,0.0,0.00045]
[1779066334991,66.72,77136.89,0.0,1.0,0.0,0.00046]
[1779066338012,66.72,77138.47,0.0,1.0,0.0,0.00046]
[1779066339019,66.72,77136.99,0.0,1.0,0.0,0.00046]
[1779066343047,66.72,77138.82,0.0,1.0,0.0,0.00046]
[1779066344054,66.72,77136.43,0.0,1.0,0.0,0.00046]
[1779066349089,66.72,77136.45,0.0,1.0,0.0,0.00046]
[1779066351103,66.72,77141.13,0.0,1.0,0.0,0.00045]
[1779066354124,66.72,77142.28,0.0,1.0,0.0,0.00045]
[1779066357145,66.72,77141.08,0.0,1.0,0.0,0.00045]
[1779066361173,66.72,77137.81,0.0,1.0,0.0,0.00046]
[1779066362180,66.72,77123.61,0.0,1.0,0.0,0.00048]
[1779066363187,66.72,77115.5,0.0,1.0,0.0,0.00049]
[1779066365202,66.72,77113.01,0.0,1.0,0.0,0.00049]
[1779066366208,66.72,77106.89,0.0,0.99999,0.0,0.0005]
[1779066367215,66.72,77110.35,0.0,1.0,0.0,0.0005]
[1779066368225,66.72,77122.7,0.0,1.0,0.0,0.00048]
[1779066369229,66.72,77130.97,0.0,1.0,0.0,0.00047]
[1779066370236,66.72,77132.47,0.0,1.0,0.0,0.00047]
[1779066371247,66.72,77136.85,0.0,1.0,0.0,0.00046]
[1779066372253,66.72,77142.38,0.0,1.0,0.0,0.00045]
[1779066375274,66.72,77146.78,0.0,1.0,0.0,0.00045]
[1779066376281,66.72,77148.76,0.0,1.0,0.0,0.00044]
[1779066377288,66.72,77151.31,0.0,1.0,0.0,0.00044]
[1779066378295,66.72,77160.91,0.0,1.0,0.0,0.00043]
[1779066379302,66.72,77166.11,0.0,1.0,0.0,0.00042]
[1779066381316,66.72,77171.6,0.0,1.0,0.0,0.00041]
[1779066382326,66.72,77177.17,0.0,1.0,0.0,0.00041]
[1779066383332,66.72,77173.35,0.0,1.0,0.0,0.00041]
[1779066384339,66.72,77169.21,0.0,1.0,0.0,0.00042]
[1779066385346,66.72,77166.29,0.0,1.0,0.0,0.00042]
[1779066386353,66.72,77164.96,0.0,1.0,0.0,0.00042]
[1779066387360,66.72,77163.0,0.0,1.0,0.0,0.00042]
[1779066391388,66.72,77161.25,0.0,1.0,0.0,0.00042]
[1779066392395,66.72,77155.24,0.0,1.0,0.0,0.00042]
[1779066393402,66.72,77154.0,0.0,1.0,0.0,0.00043]
[1779066394878,66.72,77152.75,0.0,1.0,0.0,0.00043]
[1779066396423,66.72,77150.48,0.0,1.0,0.0,0.00043]
[1779066397430,66.72,77148.14,0.0,1.0,0.0,0.00043]
[1779066398225,66.72,77148.14,0.0,1.0,0.0,0.00043]
[1779066398315,66.72,77148.14,0.0,1.0,0.0,0.00043]
[1779066398437,66.72,77148.95,0.0,1.0,0.0,0.00043]
[1779066399444,66.72,77145.92,0.0,1.0,0.0,0.00044]
[1779066401458,66.72,77150.16,0.0,1.0,0.0,0.00043]
[1779066402465,66.72,77154.68,0.0,1.0,0.0,0.00042]
[1779066403625,66.72,77154.68,0.0,1.0,0.0,0.00042]
[1779066403641,66.72,77177.63,0.0,1.0,0.0,0.0004]
[1779066404479,66.72,77193.25,0.0,1.0,0.0,0.00038]
[1779066405486,66.72,77195.66,0.0,1.0,0.0,0.00037]
[1779066406496,66.72,77199.16,0.0,1.0,0.0,0.00037]
[1779066407151,66.72,77199.16,0.0,1.0,0.0,0.00037]
[1779066407501,66.72,77203.07,0.0,1.0,0.0,0.00037]
[1779066409515,66.72,77211.96,0.0,1.0,0.0,0.00036]
[1779066410522,66.72,77215.37,0.0,1.0,0.0,0.00035]
[1779066412536,66.72,77212.79,0.0,1.0,0.0,0.00035]
[1779066413543,66.72,77208.81,0.0,1.0,0.0,0.00036]
[1779066414554,66.72,77201.71,0.0,1.0,0.0,0.00037]
[1779066415560,66.72,77195.84,0.0,1.0,0.0,0.00037]
[1779066416567,66.72,77190.71,0.0,1.0,0.0,0.00038]
[1779066417883,66.72,77190.71,0.0,1.0,0.0,0.00038]
[1779066417965,66.72,77181.19,0.0,1.0,0.0,0.00039]
[1779066418581,66.72,77178.31,0.0,1.0,0.0,0.00039]
[1779066419588,66.72,77174.33,0.0,1.0,0.0,0.0004]
[1779066420595,66.72,77172.41,0.0,1.0,0.0,0.0004]
[1779066421602,66.72,77174.22,0.0,1.0,0.0,0.0004]
[1779066422609,66.72,77178.99,0.0,1.0,0.0,0.00039]
[1779066423869,66.72,77178.99,0.0,1.0,0.0,0.00039]
[1779066423872,66.72,77182.82,0.0,1.0,0.0,0.00039]
[1779066424061,66.72,77182.82,0.0,1.0,0.0,0.00039]
[1779066424623,66.72,77186.0,0.0,1.0,0.0,0.00039]
[1779066426637,66.72,77191.71,0.0,1.0,0.0,0.00038]
[1779066428651,66.72,77185.03,0.0,1.0,0.0,0.00039]
[1779066429658,66.72,77186.2,0.0,1.0,0.0,0.00039]
[1779066430665,66.72,77183.27,0.0,1.0,0.0,0.00039]
[1779066431672,66.72,77182.05,0.0,1.0,0.0,0.00039]
[1779066432679,66.72,77180.57,0.0,1.0,0.0,0.00039]
[1779066433830,66.72,77180.57,0.0,1.0,0.0,0.00039]
[1779066433914,66.72,77178.45,0.0,1.0,0.0,0.00039]
[1779066434068,66.72,77178.45,0.0,1.0,0.0,0.00039]
[1779066434693,66.72,77182.15,0.0,1.0,0.0,0.00039]
[1779066439728,66.72,77180.42,0.0,1.0,0.0,0.00039]
[1779066440735,66.72,77177.15,0.0,1.0,0.0,0.0004]
[1779066441742,66.72,77171.6,0.0,1.0,0.0,0.0004]
[1779066443756,66.72,77169.82,0.0,1.0,0.0,0.00041]
[1779066445770,66.72,77166.79,0.0,1.0,0.0,0.00041]
[1779066446777,66.72,77157.82,0.0,1.0,0.0,0.00042]
[1779066447784,66.72,77156.2,0.0,1.0,0.0,0.00042]
[1779066448791,66.72,77154.47,0.0,1.0,0.0,0.00042]
[1779066449364,66.72,77154.47,0.0,1.0,0.0,0.00042]
[1779066450805,66.72,77150.93,0.0,1.0,0.0,0.00043]
[1779066451812,66.72,77146.4,0.0,1.0,0.0,0.00042]
[1779066452819,66.72,77139.13,0.0,1.0,0.0,0.00043]
[1779066453826,66.72,77140.35,0.0,1.0,0.0,0.00043]
[1779066454791,66.72,77140.35,0.0,1.0,0.0,0.00043]
[1779066454814,66.72,77140.35,0.0,1.0,0.0,0.00043]
[1779066454834,66.72,77141.1,0.0,1.0,0.0,0.00043]
[1779066456848,66.72,77130.81,0.0,1.0,0.0,0.00045]
[1779066457856,66.72,77126.75,0.0,1.0,0.0,0.00045]
[1779066460883,66.72,77119.28,0.0,1.0,0.0,0.00046]
[1779066461891,66.72,77115.53,0.0,1.0,0.0,0.00047]
[1779066462897,66.72,77112.02,0.0,1.0,0.0,0.00047]
[1779066463904,66.72,77104.96,0.0,1.0,0.0,0.00048]
[1779066464913,66.72,77093.56,0.0,1.0,0.0,0.0005]
[1779066465918,66.72,77087.31,0.0,0.99999,0.0,0.00051]
[1779066466925,66.72,77085.56,0.0,0.99999,0.0,0.00051]
[1779066467932,66.72,77079.73,0.0,0.99999,0.0,0.00052]
[1779066468939,66.72,77075.49,0.0,0.99999,0.0,0.00053]
[1779066473974,66.72,77075.43,0.0,0.99999,0.0,0.00053]
[1779066477031,66.72,77067.81,0.0,0.99999,0.0,0.00054]
[1779066478038,66.72,77063.68,0.0,0.99999,0.0,0.00055]
[1779066479045,66.72,77074.07,0.0,0.99999,0.0,0.00053]
[1779066480052,66.72,77075.7,0.0,0.99999,0.0,0.00053]
[1779066481059,66.72,77070.14,0.0,0.99999,0.0,0.00054]
[1779066482066,66.72,77065.85,0.0,0.99999,0.0,0.00054]
[1779066483073,66.72,77062.39,0.0,0.99999,0.0,0.00055]
[1779066484080,66.72,77057.94,0.0,0.99999,0.0,0.00056]
[1779066485087,66.72,77056.69,0.0,0.99999,0.0,0.00056]
[1779066488108,66.72,77045.74,0.0,0.99999,0.0,0.00058]
[1779066489115,66.72,77043.86,0.0,0.99999,0.0,0.00058]
[1779066490122,66.72,77048.21,0.0,0.99999,0.0,0.00057]
[1779066495157,66.72,77052.77,0.0,0.99999,0.0,0.00057]
[1779066496164,66.72,77057.55,0.0,0.99999,0.0,0.00056]
[1779066497171,66.72,77053.49,0.0,0.99999,0.0,0.00056]
[1779066498178,66.72,77050.29,0.0,0.99999,0.0,0.00057]
[1779066499664,66.72,77048.49,0.0,0.99999,0.0,0.00057]
[1779066502206,66.72,77050.16,0.0,0.99999,0.0,0.00057]
[1779066503926,66.72,77050.16,0.0,0.99999,0.0,0.00057]
[1779066504065,66.72,77050.16,0.0,0.99999,0.0,0.00057]
[1779066504025,66.72,77053.07,0.0,0.99999,0.0,0.00056]
[1779066504220,66.72,77056.0,0.0,0.99999,0.0,0.00056]
[1779066505227,66.72,77058.37,0.0,0.99999,0.0,0.00056]
[1779066506234,66.72,77055.38,0.0,0.99999,0.0,0.00056]
[1779066507241,66.72,77054.08,0.0,0.99999,0.0,0.00056]
[1779066508248,66.72,77058.02,0.0,0.99999,0.0,0.00056]
[1779066509255,66.72,77067.06,0.0,0.99999,0.0,0.00054]
[1779066510262,66.72,77066.01,0.0,0.99999,0.0,0.00054]
[1779066511269,66.72,77067.61,0.0,0.99999,0.0,0.00053]
[1779066512276,66.72,77071.58,0.0,0.99999,0.0,0.00052]
[1779066513283,66.72,77074.41,0.0,0.99999,0.0,0.00052]
[1779066514290,66.72,77078.7,0.0,0.99999,0.0,0.00051]
[1779066515297,66.72,77082.8,0.0,0.99999,0.0,0.0005]
[1779066516305,66.72,77086.73,0.0,1.0,0.0,0.0005]
[1779066520336,66.72,77079.92,0.0,0.99999,0.0,0.00051]
[1779066521341,66.72,77071.44,0.0,0.99999,0.0,0.00052]
[1779066522348,66.72,77066.6,0.0,0.99999,0.0,0.00053]
[1779066523355,66.72,77068.27,0.0,0.99999,0.0,0.00053]
[1779066526445,66.72,77066.99,0.0,0.99999,0.0,0.00053]
[1779066529397,66.72,77064.44,0.0,0.99999,0.0,0.00053]
[1779066531411,66.72,77067.01,0.0,0.99999,0.0,0.00053]
[1779066532418,66.72,77072.62,0.0,0.99999,0.0,0.00052]
[1779066533425,66.72,77077.97,0.0,0.99999,0.0,0.00051]
[1779066534266,66.72,77077.97,0.0,0.99999,0.0,0.00051]
[1779066534314,66.72,77077.97,0.0,0.99999,0.0,0.00051]
[1779066534432,66.72,77079.99,0.0,0.99999,0.0,0.00051]
[1779066536446,66.72,77073.27,0.0,0.99999,0.0,0.00052]
[1779066537453,66.72,77069.78,0.0,0.99999,0.0,0.00052]
[1779066538460,66.72,77068.32,0.0,0.99999,0.0,0.00053]
[1779066541482,66.72,77073.47,0.0,0.99999,0.0,0.00052]
[1779066542489,66.72,77081.16,0.0,0.99999,0.0,0.00051]
[1779066543496,66.72,77090.57,0.0,1.0,0.0,0.00049]
[1779066544503,66.72,77102.2,0.0,1.0,0.0,0.00047]
[1779066545510,66.72,77101.35,0.0,1.0,0.0,0.00048]
[1779066546517,66.72,77102.61,0.0,1.0,0.0,0.00047]
[1779066547524,66.72,77104.66,0.0,1.0,0.0,0.00047]
[1779066551552,66.72,77108.14,0.0,1.0,0.0,0.00047]
[1779066553566,66.72,77105.86,0.0,1.0,0.0,0.00047]
[1779066554573,66.72,77104.68,0.0,1.0,0.0,0.00047]
[1779066557595,66.72,77107.72,0.0,1.0,0.0,0.00047]
[1779066559611,66.72,77108.99,0.0,1.0,0.0,0.00046]
[1779066561625,66.72,77106.44,0.0,1.0,0.0,0.00047]
[1779066562632,66.72,77101.84,0.0,1.0,0.0,0.00047]
[1779066563639,66.72,77100.5,0.0,1.0,0.0,0.00048]
[1779066564646,66.72,77098.49,0.0,1.0,0.0,0.00048]
[1779066569681,66.72,77098.29,0.0,1.0,0.0,0.00048]
[1779066571695,66.72,77102.92,0.0,1.0,0.0,0.00046]
[1779066572702,66.72,77106.41,0.0,1.0,0.0,0.00046]
[1779066573709,66.72,77108.8,0.0,1.0,0.0,0.00045]
[1779066575723,66.72,77109.9,0.0,1.0,0.0,0.00045]
[1779066576730,66.72,77114.12,0.0,1.0,0.0,0.00045]
[1779066577737,66.72,77118.15,0.0,1.0,0.0,0.00044]
[1779066579751,66.72,77116.79,0.0,1.0,0.0,0.00044]
[1779066581765,66.72,77113.05,0.0,1.0,0.0,0.00045]
[1779066582773,66.72,77114.64,0.0,1.0,0.0,0.00045]
[1779066587807,66.72,77114.9,0.0,1.0,0.0,0.00044]
[1779066590831,66.72,77110.92,0.0,1.0,0.0,0.00045]
[1779066592845,66.72,77109.26,0.0,1.0,0.0,0.00045]
[1779066594859,66.72,77120.61,0.0,1.0,0.0,0.00044]
[1779066595866,66.72,77134.42,0.0,1.0,0.0,0.00042]
[1779066596873,66.72,77133.55,0.0,1.0,0.0,0.00042]
[1779066597880,66.72,77131.75,0.0,1.0,0.0,0.00042]
[1779066598887,66.72,77130.61,0.0,1.0,0.0,0.00042]
[1779066601909,66.72,77128.3,0.0,1.0,0.0,0.00043]
[1779066602915,66.72,77134.78,0.0,1.0,0.0,0.00042]
[1779066603922,66.72,77137.49,0.0,1.0,0.0,0.00041]
[1779066606943,66.72,77140.69,0.0,1.0,0.0,0.00041]
[1779066608957,66.72,77147.37,0.0,1.0,0.0,0.0004]
[1779066609965,66.72,77149.71,0.0,1.0,0.0,0.0004]
[1779066611154,66.72,77149.71,0.0,1.0,0.0,0.0004]
[1779066611165,66.72,77152.43,0.0,1.0,0.0,0.0004]
[1779066611313,66.72,77152.43,0.0,1.0,0.0,0.0004]
[1779066611978,66.72,77154.45,0.0,1.0,0.0,0.00039]
[1779066615000,66.72,77155.98,0.0,1.0,0.0,0.00039]
[1779066617016,66.72,77168.16,0.0,1.0,0.0,0.00038]
[1779066618023,66.72,77178.01,0.0,1.0,0.0,0.00037]
[1779066619030,66.72,77173.73,0.0,1.0,0.0,0.00037]
[1779066620037,66.72,77161.9,0.0,1.0,0.0,0.00038]
[1779066621044,66.72,77153.68,0.0,1.0,0.0,0.00039]
[1779066622051,66.72,77149.81,0.0,1.0,0.0,0.0004]
[1779066623058,66.72,77142.68,0.0,1.0,0.0,0.00041]
[1779066624065,66.72,77140.52,0.0,1.0,0.0,0.00041]
[1779066625073,66.72,77143.16,0.0,1.0,0.0,0.00041]
[1779066626079,66.72,77145.19,0.0,1.0,0.0,0.00041]
[1779066627086,66.72,77147.43,0.0,1.0,0.0,0.0004]
[1779066628093,66.72,77149.33,0.0,1.0,0.0,0.0004]
[1779066629100,66.72,77151.61,0.0,1.0,0.0,0.0004]
[1779066631114,66.72,77149.77,0.0,1.0,0.0,0.00039]
[1779066633128,66.72,77146.04,0.0,1.0,0.0,0.00039]
[1779066636149,66.72,77148.0,0.0,1.0,0.0,0.00039]
[1779066637156,66.72,77149.49,0.0,1.0,0.0,0.00039]
[1779066638163,66.72,77154.63,0.0,1.0,0.0,0.00038]
[1779066639170,66.72,77169.13,0.0,1.0,0.0,0.00037]
[1779066640177,66.72,77178.13,0.0,1.0,0.0,0.00036]
[1779066641185,66.72,77177.44,0.0,1.0,0.0,0.00036]
[1779066646220,66.72,77177.61,0.0,1.0,0.0,0.00036]
[1779066647227,66.72,77176.47,0.0,1.0,0.0,0.00036]
[1779066649241,66.72,77177.62,0.0,1.0,0.0,0.00036]
[1779066653269,66.72,77197.71,0.0,1.0,0.0,0.00034]
[1779066655178,66.72,77197.71,0.0,1.0,0.0,0.00034]
[1779066654276,66.72,77207.65,0.0,1.0,0.0,0.00033]
[1779066655517,66.72,77213.89,0.0,1.0,0.0,0.00032]
[1779066656293,66.72,77222.62,0.0,1.0,0.0,0.00031]
[1779066657301,66.72,77229.67,0.0,1.0,0.0,0.0003]
[1779066658875,66.72,77229.67,0.0,1.0,0.0,0.0003]
[1779066658971,66.72,77229.67,0.0,1.0,0.0,0.0003]
[1779066659006,66.72,77233.69,0.0,1.0,0.0,0.0003]
[1779066660377,66.72,77238.67,0.0,1.0,0.0,0.00029]
[1779066661383,66.72,77235.89,0.0,1.0,0.0,0.0003]
[1779066662390,66.72,77229.05,0.0,1.0,0.0,0.0003]
[1779066663797,66.72,77229.05,0.0,1.0,0.0,0.0003]
[1779066663864,66.72,77227.71,0.0,1.0,0.0,0.00031]
[1779066664409,66.72,77236.86,0.0,1.0,0.0,0.0003]
[1779066665462,66.72,77246.51,0.0,1.0,0.0,0.00029]
[1779066666427,66.72,77246.93,0.0,1.0,0.0,0.00029]
[1779066667924,66.72,77243.25,0.0,1.0,0.0,0.00029]
[1779066668329,66.72,77243.25,0.0,1.0,0.0,0.00029]
[1779066668439,66.72,77243.25,0.0,1.0,0.0,0.00029]
[1779066668520,66.72,77243.25,0.0,1.0,0.0,0.00029]
[1779066668562,66.72,77243.25,0.0,1.0,0.0,0.00029]
[1779066668566,66.72,77235.1,0.0,1.0,0.0,0.0003]
[1779066669448,66.72,77230.62,0.0,1.0,0.0,0.0003]
[1779066670917,66.72,77229.25,0.0,1.0,0.0,0.0003]
[1779066671462,66.72,77225.3,0.0,1.0,0.0,0.00031]
[1779066672469,66.72,77224.16,0.0,1.0,0.0,0.00031]
[1779066673476,66.72,77228.22,0.0,1.0,0.0,0.0003]
[1779066675507,66.72,77229.21,0.0,1.0,0.0,0.0003]
[1779066675562,66.72,77229.21,0.0,1.0,0.0,0.0003]
[1779066675844,66.72,77231.49,0.0,1.0,0.0,0.0003]
[1779066678511,66.72,77230.23,0.0,1.0,0.0,0.0003]
[1779066680525,66.72,77226.37,0.0,1.0,0.0,0.00031]
[1779066682255,66.72,77226.37,0.0,1.0,0.0,0.00031]
[1779066682281,66.72,77224.21,0.0,1.0,0.0,0.00031]
[1779066682313,66.72,77224.21,0.0,1.0,0.0,0.00031]
[1779066682540,66.72,77221.74,0.0,1.0,0.0,0.00031]
[1779066684554,66.72,77216.08,0.0,1.0,0.0,0.00032]
[1779066685561,66.72,77214.87,0.0,1.0,0.0,0.00032]
[1779066686568,66.72,77213.34,0.0,1.0,0.0,0.00032]
[1779066687575,66.72,77212.14,0.0,1.0,0.0,0.00032]
[1779066690129,66.72,77213.67,0.0,1.0,0.0,0.00032]
[1779066690596,66.72,77211.27,0.0,1.0,0.0,0.00032]
[1779066691603,66.72,77210.29,0.0,1.0,0.0,0.00031]
[1779066692610,66.72,77212.74,0.0,1.0,0.0,0.00031]
[1779066693617,66.72,77217.29,0.0,1.0,0.0,0.00031]
[1779066694857,66.72,77217.29,0.0,1.0,0.0,0.00031]
[1779066695060,66.72,77217.29,0.0,1.0,0.0,0.00031]
[1779066695144,66.72,77220.06,0.0,1.0,0.0,0.0003]
[1779066700666,66.72,77224.68,0.0,1.0,0.0,0.0003]
[1779066701673,66.72,77226.85,0.0,1.0,0.0,0.0003]
[1779066702680,66.72,77224.32,0.0,1.0,0.0,0.0003]
[1779066703687,66.72,77222.43,0.0,1.0,0.0,0.0003]
[1779066706708,66.72,77225.94,0.0,1.0,0.0,0.0003]
[1779066708722,66.72,77229.37,0.0,1.0,0.0,0.0003]
[1779066709729,66.72,77236.06,0.0,1.0,0.0,0.00029]
[1779066711752,66.72,77235.38,0.0,1.0,0.0,0.00029]
[1779066716787,66.72,77235.01,0.0,1.0,0.0,0.00029]
[1779066720815,66.72,77236.36,0.0,1.0,0.0,0.00029]
[1779066725850,66.72,77234.18,0.0,1.0,0.0,0.00029]
[1779066727864,66.72,77231.11,0.0,1.0,0.0,0.00029]
[1779066729879,66.72,77230.06,0.0,1.0,0.0,0.0003]
[1779066732900,66.72,77222.64,0.0,1.0,0.0,0.0003]
[1779066734914,66.72,77224.21,0.0,1.0,0.0,0.0003]
[1779066735925,66.72,77226.19,0.0,1.0,0.0,0.0003]
[1779066736932,66.72,77222.08,0.0,1.0,0.0,0.0003]
[1779066737939,66.72,77219.28,0.0,1.0,0.0,0.00031]
[1779066740966,66.72,77216.2,0.0,1.0,0.0,0.00031]
[1779066741973,66.72,77214.04,0.0,1.0,0.0,0.00031]
[1779066743987,66.72,77216.77,0.0,1.0,0.0,0.00031]
[1779066747008,66.72,77213.57,0.0,1.0,0.0,0.00031]
[1779066751041,66.72,77212.23,0.0,1.0,0.0,0.0003]
[1779066752048,66.72,77209.13,0.0,1.0,0.0,0.00031]
[1779066753055,66.72,77208.11,0.0,1.0,0.0,0.00031]
[1779066754062,66.72,77204.36,0.0,1.0,0.0,0.00031]
[1779066755069,66.72,77196.54,0.0,1.0,0.0,0.00032]
[1779066756076,66.72,77194.75,0.0,1.0,0.0,0.00032]
[1779066759097,66.72,77197.97,0.0,1.0,0.0,0.00032]
[1779066760104,66.72,77201.75,0.0,1.0,0.0,0.00031]
[1779066765139,66.72,77202.54,0.0,1.0,0.0,0.00031]
[1779066768160,66.72,77205.12,0.0,1.0,0.0,0.00031]
[1779066769167,66.72,77207.22,0.0,1.0,0.0,0.00031]
[1779066770174,66.72,77202.64,0.0,1.0,0.0,0.00031]
[1779066771181,66.72,77201.38,0.0,1.0,0.0,0.00031]
[1779066772188,66.72,77200.32,0.0,1.0,0.0,0.00032]
[1779066775209,66.72,77198.61,0.0,1.0,0.0,0.00032]
[1779066776216,66.72,77195.34,0.0,1.0,0.0,0.00032]
[1779066777223,66.72,77191.89,0.0,1.0,0.0,0.00032]
[1779066778230,66.72,77193.26,0.0,1.0,0.0,0.00032]
[1779066783265,66.72,77191.77,0.0,1.0,0.0,0.00032]
[1779066788305,66.72,77183.84,0.0,1.0,0.0,0.00033]
[1779066789311,66.72,77173.8,0.0,1.0,0.0,0.00034]
[1779066790318,66.72,77171.81,0.0,1.0,0.0,0.00035]
[1779066792332,66.72,77166.71,0.0,1.0,0.0,0.00035]
[1779066793339,66.72,77162.37,0.0,1.0,0.0,0.00036]
[1779066796361,66.72,77160.78,0.0,1.0,0.0,0.00036]
[1779066801396,66.72,77159.22,0.0,1.0,0.0,0.00036]
[1779066802403,66.72,77158.14,0.0,1.0,0.0,0.00036]
[1779066804417,66.72,77156.98,0.0,1.0,0.0,0.00036]
[1779066806431,66.72,77155.66,0.0,1.0,0.0,0.00036]
[1779066810459,66.72,77152.03,0.0,1.0,0.0,0.00037]
[1779066811466,66.72,77150.11,0.0,1.0,0.0,0.00036]
[1779066813480,66.72,77153.01,0.0,1.0,0.0,0.00036]
[1779066815494,66.72,77157.63,0.0,1.0,0.0,0.00035]
[1779066817508,66.72,77155.5,0.0,1.0,0.0,0.00035]
[1779066818515,66.72,77153.37,0.0,1.0,0.0,0.00036]
[1779066819522,66.72,77151.59,0.0,1.0,0.0,0.00036]
[1779066820667,66.72,77149.85,0.0,1.0,0.0,0.00036]
[1779066822543,66.72,77148.15,0.0,1.0,0.0,0.00036]
[1779066824737,66.72,77149.01,0.0,1.0,0.0,0.00036]
[1779066824810,66.72,77149.01,0.0,1.0,0.0,0.00036]
[1779066824836,66.72,77150.96,0.0,1.0,0.0,0.00036]
[1779066830599,66.72,77154.62,0.0,1.0,0.0,0.00035]
[1779066832613,66.72,77155.48,0.0,1.0,0.0,0.00035]
[1779066835634,66.72,77155.42,0.0,1.0,0.0,0.00035]
[1779066837648,66.72,77156.67,0.0,1.0,0.0,0.00035]
[1779066839662,66.72,77155.3,0.0,1.0,0.0,0.00035]
[1779066841677,66.72,77157.53,0.0,1.0,0.0,0.00035]
[1779066842683,66.72,77161.22,0.0,1.0,0.0,0.00035]
[1779066843690,66.72,77159.53,0.0,1.0,0.0,0.00035]
[1779066844697,66.72,77152.81,0.0,1.0,0.0,0.00036]
[1779066850750,66.72,77146.73,0.0,1.0,0.0,0.00036]
[1779066851757,66.72,77144.12,0.0,1.0,0.0,0.00037]
[1779066855785,66.72,77140.66,0.0,1.0,0.0,0.00037]
[1779066856870,66.72,77140.66,0.0,1.0,0.0,0.00037]
[1779066857062,66.72,77140.66,0.0,1.0,0.0,0.00037]
[1779066857119,66.72,77137.91,0.0,1.0,0.0,0.00037]
[1779066857803,66.72,77126.45,0.0,1.0,0.0,0.00039]
[1779066858810,66.72,77117.35,0.0,1.0,0.0,0.0004]
[1779066859817,66.72,77115.0,0.0,1.0,0.0,0.0004]
[1779066860826,66.72,77112.77,0.0,1.0,0.0,0.0004]
[1779066863846,66.72,77097.77,0.0,1.0,0.0,0.00042]
[1779066864853,66.72,77077.7,0.0,1.0,0.0,0.00045]
[1779066865860,66.72,77071.75,0.0,1.0,0.0,0.00046]
[1779066866867,66.72,77067.89,0.0,1.0,0.0,0.00046]
[1779066868882,66.72,77067.53,0.0,1.0,0.0,0.00047]
[1779066870896,66.72,77076.79,0.0,1.0,0.0,0.00045]
[1779066871904,66.72,77080.47,0.0,1.0,0.0,0.00044]
[1779066872910,66.72,77086.58,0.0,1.0,0.0,0.00043]
[1779066873917,66.72,77088.06,0.0,1.0,0.0,0.00043]
[1779066874924,66.72,77089.67,0.0,1.0,0.0,0.00042]
[1779066876938,66.72,77090.81,0.0,1.0,0.0,0.00042]
[1779066878138,66.72,77090.81,0.0,1.0,0.0,0.00042]
[1779066878313,66.72,77090.81,0.0,1.0,0.0,0.00042]
[1779066878402,66.72,77090.21,0.0,1.0,0.0,0.00042]
[1779066878952,66.72,77088.23,0.0,1.0,0.0,0.00043]
[1779066882980,66.72,77082.71,0.0,1.0,0.0,0.00043]
[1779066885019,66.72,77083.38,0.0,1.0,0.0,0.00043]
[1779066885058,66.72,77083.38,0.0,1.0,0.0,0.00043]
[1779066885067,66.72,77083.74,0.0,1.0,0.0,0.00043]
[1779066887008,66.72,77077.9,0.0,1.0,0.0,0.00044]
[1779066888016,66.72,77073.02,0.0,1.0,0.0,0.00045]
[1779066889023,66.72,77067.63,0.0,1.0,0.0,0.00045]
[1779066890032,66.72,77065.85,0.0,1.0,0.0,0.00046]
[1779066891038,66.72,77069.2,0.0,1.0,0.0,0.00045]
[1779066891777,66.72,77069.2,0.0,1.0,0.0,0.00045]
[1779066892046,66.72,77057.01,0.0,1.0,0.0,0.00047]
[1779066893053,66.72,77047.68,0.0,1.0,0.0,0.00048]
[1779066894060,66.72,77047.18,0.0,1.0,0.0,0.00048]
[1779066895092,66.72,77047.18,0.0,1.0,0.0,0.00048]
[1779066895364,66.72,77047.18,0.0,1.0,0.0,0.00048]
[1779066895505,66.72,77047.18,0.0,1.0,0.0,0.00048]
[1779066895513,66.72,77048.67,0.0,1.0,0.0,0.00048]
[1779066896085,66.72,77045.87,0.0,1.0,0.0,0.00048]
[1779066897092,66.72,77042.22,0.0,1.0,0.0,0.00049]
[1779066899107,66.72,77040.14,0.0,1.0,0.0,0.00049]
[1779066899825,66.72,77040.14,0.0,1.0,0.0,0.00049]
[1779066900056,66.72,77040.14,0.0,1.0,0.0,0.00049]
[1779066900114,66.72,77034.6,0.0,0.99999,0.0,0.0005]
[1779066901122,66.72,77023.21,0.0,0.99999,0.0,0.00052]
[1779066901633,66.72,77023.21,0.0,0.99999,0.0,0.00052]
[1779066901885,66.72,77023.21,0.0,0.99999,0.0,0.00052]
[1779066902128,66.72,77014.34,0.0,0.99999,0.0,0.00053]
[1779066903135,66.72,77016.89,0.0,0.99999,0.0,0.00053]
[1779066904142,66.72,77018.38,0.0,0.99999,0.0,0.00053]
[1779066905149,66.72,77025.04,0.0,0.99999,0.0,0.00052]
[1779066906156,66.72,77021.66,0.0,0.99999,0.0,0.00052]
[1779066907163,66.72,77010.58,0.0,0.99999,0.0,0.00054]
[1779066908170,66.72,76999.34,0.0,0.99999,0.0,0.00056]
[1779066909177,66.72,76994.94,0.0,0.99999,0.0,0.00057]
[1779066910184,66.72,76988.27,0.0,0.99999,0.0,0.00058]
[1779066911191,66.72,76981.49,0.0,0.99999,0.0,0.00059]
[1779066912575,66.72,76981.04,0.0,0.99999,0.0,0.00059]
[1779066913205,66.72,76973.11,0.0,0.99999,0.0,0.00061]
[1779066913578,66.72,76973.11,0.0,0.99999,0.0,0.00061]
[1779066914212,66.72,76966.58,0.0,0.99999,0.0,0.00062]
[1779066915219,66.72,76960.47,0.0,0.99999,0.0,0.00063]
[1779066916226,66.72,76955.97,0.0,0.99999,0.0,0.00064]
[1779066917233,66.72,76943.94,0.0,0.99999,0.0,0.00066]
[1779066918240,66.72,76937.25,0.0,0.99999,0.0,0.00068]
[1779066919247,66.72,76934.06,0.0,0.99999,0.0,0.00068]
[1779066919753,66.72,76934.06,0.0,0.99999,0.0,0.00068]
[1779066920255,66.72,76925.22,0.0,0.99999,0.0,0.0007]
[1779066921104,66.72,76925.22,0.0,0.99999,0.0,0.0007]
[1779066921262,66.72,76920.05,0.0,0.99999,0.0,0.00071]
[1779066922269,66.72,76923.55,0.0,0.99999,0.0,0.0007]
[1779066923275,66.72,76931.34,0.0,0.99999,0.0,0.00069]
[1779066927303,66.72,76934.61,0.0,0.99999,0.0,0.00068]
[1779066928310,66.72,76933.07,0.0,0.99999,0.0,0.00068]
[1779066929317,66.72,76928.47,0.0,0.99999,0.0,0.00069]
[1779066931331,66.72,76937.35,0.0,0.99999,0.0,0.00066]
[1779066932338,66.72,76953.75,0.0,0.99999,0.0,0.00063]
[1779066933345,66.72,76961.51,0.0,0.99999,0.0,0.00061]
[1779066934353,66.72,76974.62,0.0,0.99999,0.0,0.00059]
[1779066935360,66.72,76982.68,0.0,0.99999,0.0,0.00057]
[1779066936367,66.72,76983.86,0.0,0.99999,0.0,0.00057]
[1779066937374,66.72,76987.46,0.0,0.99999,0.0,0.00057]
[1779066939388,66.72,76983.85,0.0,0.99999,0.0,0.00057]
[1779066940395,66.72,76979.8,0.0,0.99999,0.0,0.00058]
[1779066941402,66.72,76973.31,0.0,0.99999,0.0,0.00059]
[1779066942409,66.72,76975.74,0.0,0.99999,0.0,0.00059]
[1779066943416,66.72,76980.45,0.0,0.99999,0.0,0.00058]
[1779066944429,66.72,76983.49,0.0,0.99999,0.0,0.00057]
[1779066945436,66.72,76992.0,0.0,0.99999,0.0,0.00056]
[1779066946443,66.72,77011.93,0.0,0.99999,0.0,0.00052]
[1779066947450,66.72,77024.48,0.0,0.99999,0.0,0.00051]
[1779066948565,66.72,77024.48,0.0,0.99999,0.0,0.00051]
[1779066948580,66.72,77027.0,0.0,0.99999,0.0,0.0005]
[1779066949464,66.72,77024.8,0.0,0.99999,0.0,0.0005]
[1779066950471,66.72,77023.28,0.0,0.99999,0.0,0.00051]
[1779066951478,66.72,77020.24,0.0,0.99999,0.0,0.00051]
[1779066952485,66.72,77016.84,0.0,0.99999,0.0,0.00052]
[1779066953492,66.72,77012.05,0.0,0.99999,0.0,0.00052]
[1779066954499,66.72,77010.82,0.0,0.99999,0.0,0.00053]
[1779066955506,66.72,77001.84,0.0,0.99999,0.0,0.00054]
[1779066956515,66.72,77000.11,0.0,0.99999,0.0,0.00054]
[1779066957068,66.72,77000.11,0.0,0.99999,0.0,0.00054]
[1779066957521,66.72,76997.79,0.0,0.99999,0.0,0.00055]
[1779066959535,66.72,76993.12,0.0,0.99999,0.0,0.00056]
[1779066960547,66.72,76982.9,0.0,0.99999,0.0,0.00057]
[1779066961553,66.72,76977.15,0.0,0.99999,0.0,0.00058]
[1779066962560,66.72,76970.44,0.0,0.99999,0.0,0.0006]
[1779066964574,66.72,76971.58,0.0,0.99999,0.0,0.00059]
[1779066965581,66.72,76970.36,0.0,0.99999,0.0,0.0006]
[1779066967595,66.72,76964.44,0.0,0.99999,0.0,0.00061]
[1779066968603,66.72,76956.42,0.0,0.99999,0.0,0.00062]
[1779066970401,66.72,76956.42,0.0,0.99999,0.0,0.00062]
[1779066970564,66.72,76956.42,0.0,0.99999,0.0,0.00062]
[1779066970409,66.72,76956.21,0.0,0.99999,0.0,0.00062]
[1779066971624,66.72,76949.23,0.0,0.99999,0.0,0.00064]
[1779066973643,66.72,76953.75,0.0,0.99999,0.0,0.00063]
[1779066974650,66.72,76959.03,0.0,0.99999,0.0,0.00062]
[1779066976670,66.72,76956.46,0.0,0.99999,0.0,0.00062]
[1779066977677,66.72,76950.6,0.0,0.99999,0.0,0.00063]
[1779066978684,66.72,76946.12,0.0,0.99999,0.0,0.00064]
[1779066979691,66.72,76943.6,0.0,0.99999,0.0,0.00065]
[1779066981705,66.72,76944.75,0.0,0.99999,0.0,0.00064]
[1779066982712,66.72,76951.41,0.0,0.99999,0.0,0.00063]
[1779066983828,66.72,76951.41,0.0,0.99999,0.0,0.00063]
[1779066984069,66.72,76951.41,0.0,0.99999,0.0,0.00063]
[1779066984164,66.72,76956.89,0.0,0.99999,0.0,0.00062]
[1779066986740,66.72,76961.53,0.0,0.99999,0.0,0.00061]
[1779066987747,66.72,76967.63,0.0,0.99999,0.0,0.0006]
[1779066989605,66.72,76969.26,0.0,0.99999,0.0,0.0006]
[1779066989761,66.72,76973.68,0.0,0.99999,0.0,0.00059]
[1779066990768,66.72,76975.56,0.0,0.99999,0.0,0.00059]
[1779066991775,66.72,76975.6,0.0,0.99999,0.0,0.00057]
[1779066992782,66.72,76973.44,0.0,0.99999,0.0,0.00058]
[1779066994797,66.72,76976.09,0.0,0.99999,0.0,0.00057]
[1779066996533,66.72,76976.09,0.0,0.99999,0.0,0.00057]
[1779066996563,66.72,76976.09,0.0,0.99999,0.0,0.00057]
[1779066996626,66.72,76975.16,0.0,0.99999,0.0,0.00057]
[1779066997818,66.72,76971.16,0.0,0.99999,0.0,0.00058]
[1779066998825,66.72,76969.48,0.0,0.99999,0.0,0.00058]
[1779067001846,66.72,76967.81,0.0,0.99999,0.0,0.00059]
[1779067004377,66.72,76961.71,0.0,0.99999,0.0,0.0006]
[1779067004876,66.72,76958.1,0.0,0.99999,0.0,0.0006]
[1779067005874,66.72,76955.39,0.0,0.99999,0.0,0.00061]
[1779067007888,66.72,76956.69,0.0,0.99999,0.0,0.00061]
[1779067008900,66.72,76963.32,0.0,0.99999,0.0,0.00059]
[1779067010289,66.72,76963.32,0.0,0.99999,0.0,0.00059]
[1779067010312,66.72,76963.32,0.0,0.99999,0.0,0.00059]
[1779067010384,66.72,76968.37,0.0,0.99999,0.0,0.00059]
[1779067012402,66.72,76965.03,0.0,0.99999,0.0,0.00059]
[1779067012928,66.72,76961.17,0.0,0.99999,0.0,0.0006]
[1779067015949,66.72,76959.61,0.0,0.99999,0.0,0.0006]
[1779067019977,66.72,76955.83,0.0,0.99999,0.0,0.00061]
[1779067020984,66.72,76949.61,0.0,0.99999,0.0,0.00062]
[1779067022512,66.72,76949.61,0.0,0.99999,0.0,0.00062]
[1779067022567,66.72,76949.61,0.0,0.99999,0.0,0.00062]
[1779067022608,66.72,76952.97,0.0,0.99999,0.0,0.00061]
[1779067022998,66.72,76956.73,0.0,0.99999,0.0,0.00061]
[1779067024007,66.72,76958.78,0.0,0.99999,0.0,0.0006]
[1779067026580,66.72,76959.27,0.0,0.99999,0.0,0.0006]
[1779067026019,66.72,76966.96,0.0,0.99999,0.0,0.00059]
[1779067026816,66.72,76966.96,0.0,0.99999,0.0,0.00059]
[1779067027026,66.72,76970.5,0.0,0.99999,0.0,0.00058]
[1779067028033,66.72,76973.45,0.0,0.99999,0.0,0.00058]
[1779067031054,66.72,76972.47,0.0,0.99999,0.0,0.00058]
[1779067034582,66.72,76972.11,0.0,0.99999,0.0,0.00058]
[1779067035082,66.72,76979.6,0.0,0.99999,0.0,0.00057]
[1779067036089,66.72,76984.0,0.0,0.99999,0.0,0.00056]
[1779067037096,66.72,76985.78,0.0,0.99999,0.0,0.00055]
[1779067038173,66.72,76985.78,0.0,0.99999,0.0,0.00055]
[1779067038311,66.72,76985.78,0.0,0.99999,0.0,0.00055]
[1779067038336,66.72,76981.79,0.0,0.99999,0.0,0.00056]
[1779067039110,66.72,76976.52,0.0,0.99999,0.0,0.00057]
[1779067041124,66.72,76976.6,0.0,0.99999,0.0,0.00057]
[1779067042131,66.72,76971.38,0.0,0.99999,0.0,0.00058]
[1779067043138,66.72,76969.44,0.0,0.99999,0.0,0.00058]
[1779067046159,66.72,76968.03,0.0,0.99999,0.0,0.00059]
[1779067047172,66.72,76962.65,0.0,0.99999,0.0,0.0006]
[1779067048177,66.72,76953.82,0.0,0.99999,0.0,0.00061]
[1779067049184,66.72,76950.85,0.0,0.99999,0.0,0.00062]
[1779067050191,66.72,76950.81,0.0,0.99999,0.0,0.00062]
[1779067051198,66.72,76949.42,0.0,0.99999,0.0,0.00061]
[1779067052205,66.72,76950.53,0.0,0.99999,0.0,0.0006]
[1779067053212,66.72,76951.67,0.0,0.99999,0.0,0.0006]
[1779067055226,66.72,76957.49,0.0,0.99999,0.0,0.00059]
[1779067056233,66.72,76962.14,0.0,0.99999,0.0,0.00058]
[1779067058247,66.72,76963.39,0.0,0.99999,0.0,0.00058]
[1779067063282,66.72,76962.79,0.0,0.99999,0.0,0.00058]
[1779067064289,66.72,76964.53,0.0,0.99999,0.0,0.00058]
[1779067065296,66.72,76966.52,0.0,0.99999,0.0,0.00057]
[1779067066306,66.72,76969.64,0.0,0.99999,0.0,0.00057]
[1779067067311,66.72,76973.7,0.0,0.99999,0.0,0.00056]
[1779067070335,66.72,76979.02,0.0,0.99999,0.0,0.00055]
[1779067071343,66.72,76986.88,0.0,0.99999,0.0,0.00054]
[1779067072348,66.72,76998.89,0.0,0.99999,0.0,0.00052]
[1779067073355,66.72,77004.45,0.0,0.99999,0.0,0.00051]
[1779067074362,66.72,77001.08,0.0,0.99999,0.0,0.00052]
[1779067075369,66.72,76998.32,0.0,0.99999,0.0,0.00052]
[1779067076376,66.72,76990.27,0.0,0.99999,0.0,0.00053]
[1779067077383,66.72,76982.21,0.0,0.99999,0.0,0.00055]
[1779067079397,66.72,76980.8,0.0,0.99999,0.0,0.00055]
[1779067080404,66.72,76975.37,0.0,0.99999,0.0,0.00056]
[1779067081411,66.72,76970.69,0.0,0.99999,0.0,0.00057]
[1779067082419,66.72,76967.44,0.0,0.99999,0.0,0.00057]
[1779067084432,66.72,76965.73,0.0,0.99999,0.0,0.00058]
[1779067088460,66.72,76967.34,0.0,0.99999,0.0,0.00057]
[1779067091481,66.72,76964.58,0.0,0.99999,0.0,0.00058]
[1779067092488,66.72,76960.84,0.0,0.99999,0.0,0.00058]
[1779067094502,66.72,76959.08,0.0,0.99999,0.0,0.00059]
[1779067095509,66.72,76957.72,0.0,0.99999,0.0,0.00059]
[1779067100544,66.72,76958.7,0.0,0.99999,0.0,0.00059]
[1779067101551,66.72,76956.83,0.0,0.99999,0.0,0.00059]
[1779067104573,66.72,76953.24,0.0,0.99999,0.0,0.0006]
[1779067105580,66.72,76947.32,0.0,0.99999,0.0,0.00061]
[1779067106587,66.72,76945.04,0.0,0.99999,0.0,0.00061]
[1779067107594,66.72,76943.97,0.0,0.99999,0.0,0.00062]
[1779067108601,66.72,76951.26,0.0,0.99999,0.0,0.0006]
[1779067109608,66.72,76957.48,0.0,0.99999,0.0,0.00059]
[1779067111622,66.72,76955.84,0.0,0.99999,0.0,0.00058]
[1779067112629,66.72,76953.27,0.0,0.99999,0.0,0.00058]
[1779067113636,66.72,76952.16,0.0,0.99999,0.0,0.00059]
[1779067116657,66.72,76953.32,0.0,0.99999,0.0,0.00058]
[1779067118671,66.72,76956.36,0.0,0.99999,0.0,0.00058]
[1779067123706,66.72,76957.28,0.0,0.99999,0.0,0.00058]
[1779067124713,66.72,76962.27,0.0,0.99999,0.0,0.00057]
[1779067125720,66.72,76965.05,0.0,0.99999,0.0,0.00056]
[1779067127739,66.72,76967.15,0.0,0.99999,0.0,0.00056]
[1779067128746,66.72,76969.3,0.0,0.99999,0.0,0.00056]
[1779067129753,66.72,76968.33,0.0,0.99999,0.0,0.00056]
[1779067131767,66.72,76964.86,0.0,0.99999,0.0,0.00056]
[1779067132774,66.72,76959.28,0.0,0.99999,0.0,0.00057]
[1779067133781,66.72,76957.43,0.0,0.99999,0.0,0.00058]
[1779067134788,66.72,76955.84,0.0,0.99999,0.0,0.00058]
[1779067136802,66.72,76953.55,0.0,0.99999,0.0,0.00058]
[1779067137809,66.72,76952.24,0.0,0.99999,0.0,0.00059]
[1779067140830,66.72,76949.85,0.0,0.99999,0.0,0.00059]
[1779067141837,66.72,76948.83,0.0,0.99999,0.0,0.00059]
[1779067142844,66.72,76947.38,0.0,0.99999,0.0,0.00059]
[1779067144858,66.72,76945.12,0.0,0.99999,0.0,0.0006]
[1779067146872,66.72,76949.52,0.0,0.99999,0.0,0.00059]
[1779067147879,66.72,76954.58,0.0,0.99999,0.0,0.00058]
[1779067148886,66.72,76956.93,0.0,0.99999,0.0,0.00058]
[1779067149893,66.72,76960.84,0.0,0.99999,0.0,0.00057]
[1779067150900,66.72,76958.22,0.0,0.99999,0.0,0.00057]
[1779067151907,66.72,76953.14,0.0,0.99999,0.0,0.00058]
[1779067153542,66.72,76948.02,0.0,0.99999,0.0,0.00059]
[1779067153921,66.72,76946.54,0.0,0.99999,0.0,0.0006]
[1779067158956,66.72,76945.97,0.0,0.99999,0.0,0.0006]
[1779067159965,66.72,76948.09,0.0,0.99999,0.0,0.00059]
[1779067161756,66.72,76948.09,0.0,0.99999,0.0,0.00059]
[1779067161766,66.72,76951.64,0.0,0.99999,0.0,0.00059]
[1779067161809,66.72,76951.64,0.0,0.99999,0.0,0.00059]
[1779067161979,66.72,76953.32,0.0,0.99999,0.0,0.00058]
[1779067162986,66.72,76956.06,0.0,0.99999,0.0,0.00058]
[1779067168021,66.72,76955.64,0.0,0.99999,0.0,0.00058]
[1779067170035,66.72,76958.78,0.0,0.99999,0.0,0.00057]
[1779067171042,66.72,76961.13,0.0,0.99999,0.0,0.00056]
[1779067176077,66.72,76961.89,0.0,0.99999,0.0,0.00055]
[1779067177084,66.72,76960.58,0.0,0.99999,0.0,0.00056]
[1779067179098,66.72,76959.61,0.0,0.99999,0.0,0.00056]
[1779067180105,66.72,76955.79,0.0,0.99999,0.0,0.00056]
[1779067182120,66.72,76954.75,0.0,0.99999,0.0,0.00057]
[1779067183128,66.72,76952.83,0.0,0.99999,0.0,0.00057]
[1779067185141,66.72,76951.68,0.0,0.99999,0.0,0.00057]
[1779067186149,66.72,76950.45,0.0,0.99999,0.0,0.00057]
[1779067188163,66.72,76952.21,0.0,0.99999,0.0,0.00057]
[1779067190177,66.72,76945.74,0.0,0.99999,0.0,0.00058]
[1779067191184,66.72,76943.1,0.0,0.99999,0.0,0.00059]
[1779067196219,66.72,76943.52,0.0,0.99999,0.0,0.00059]
[1779067197226,66.72,76947.03,0.0,0.99999,0.0,0.00058]
[1779067198233,66.72,76950.34,0.0,0.99999,0.0,0.00057]
[1779067199240,66.72,76949.35,0.0,0.99999,0.0,0.00058]
[1779067201254,66.72,76947.75,0.0,0.99999,0.0,0.00058]
[1779067202266,66.72,76950.19,0.0,0.99999,0.0,0.00057]
[1779067203270,66.72,76965.78,0.0,0.99999,0.0,0.00055]
[1779067204276,66.72,76968.62,0.0,0.99999,0.0,0.00054]
[1779067205283,66.72,76965.35,0.0,0.99999,0.0,0.00055]
[1779067206290,66.72,76967.72,0.0,0.99999,0.0,0.00054]
[1779067207298,66.72,76966.55,0.0,0.99999,0.0,0.00055]
[1779067208304,66.72,76964.93,0.0,0.99999,0.0,0.00055]
[1779067209311,66.72,76967.12,0.0,0.99999,0.0,0.00054]
[1779067210318,66.72,76971.75,0.0,0.99999,0.0,0.00054]
[1779067211325,66.72,76978.52,0.0,0.99999,0.0,0.00053]
[1779067212332,66.72,76979.62,0.0,0.99999,0.0,0.00052]
[1779067213339,66.72,76978.41,0.0,0.99999,0.0,0.00053]
[1779067214346,66.72,76980.71,0.0,0.99999,0.0,0.00052]
[1779067219382,66.72,76983.67,0.0,0.99999,0.0,0.00052]
[1779067220388,66.72,76986.29,0.0,0.99999,0.0,0.00051]
[1779067221563,66.72,76990.63,0.0,0.99999,0.0,0.00051]
[1779067222406,66.72,77001.48,0.0,1.0,0.0,0.00049]
[1779067223417,66.72,77003.87,0.0,1.0,0.0,0.00049]
[1779067224424,66.72,77006.58,0.0,1.0,0.0,0.00048]
[1779067226440,66.72,77000.92,0.0,1.0,0.0,0.00049]
[1779067227445,66.72,76995.34,0.0,0.99999,0.0,0.0005]
[1779067228453,66.72,76991.55,0.0,0.99999,0.0,0.00051]
[1779067231474,66.72,76992.1,0.0,0.99999,0.0,0.00049]
[1779067232481,66.72,76990.43,0.0,0.99999,0.0,0.00049]
[1779067234495,66.72,76991.47,0.0,0.99999,0.0,0.00049]
[1779067237516,66.72,76989.51,0.0,0.99999,0.0,0.0005]
[1779067238523,66.72,76987.31,0.0,0.99999,0.0,0.0005]
[1779067239530,66.72,76983.0,0.0,0.99999,0.0,0.00051]
[1779067240544,66.72,76973.4,0.0,0.99999,0.0,0.00052]
[1779067241548,66.72,76955.63,0.0,0.99999,0.0,0.00055]
[1779067242555,66.72,76944.0,0.0,0.99999,0.0,0.00057]
[1779067243562,66.72,76944.43,0.0,0.99999,0.0,0.00057]
[1779067244694,66.72,76948.01,0.0,0.99999,0.0,0.00056]
[1779067245576,66.72,76952.3,0.0,0.99999,0.0,0.00056]
[1779067247590,66.72,76946.56,0.0,0.99999,0.0,0.00057]
[1779067248597,66.72,76941.49,0.0,0.99999,0.0,0.00058]
[1779067249604,66.72,76937.22,0.0,0.99999,0.0,0.00058]
[1779067250611,66.72,76930.84,0.0,0.99999,0.0,0.00059]
[1779067251618,66.72,76924.3,0.0,0.99999,0.0,0.00061]
[1779067253632,66.72,76922.47,0.0,0.99999,0.0,0.00061]
[1779067254639,66.72,76924.46,0.0,0.99999,0.0,0.00061]
[1779067255647,66.72,76918.05,0.0,0.99999,0.0,0.00062]
[1779067256653,66.72,76916.62,0.0,0.99999,0.0,0.00062]
[1779067257660,66.72,76907.51,0.0,0.99999,0.0,0.00064]
[1779067258667,66.72,76898.83,0.0,0.99999,0.0,0.00066]
[1779067259400,66.72,76898.83,0.0,0.99999,0.0,0.00066]
[1779067259674,66.72,76902.01,0.0,0.99999,0.0,0.00065]
[1779067260681,66.72,76903.7,0.0,0.99999,0.0,0.00065]
[1779067262706,66.72,76898.93,0.0,0.99999,0.0,0.00066]
[1779067263709,66.72,76897.23,0.0,0.99999,0.0,0.00066]
[1779067264716,66.72,76900.36,0.0,0.99999,0.0,0.00065]
[1779067266730,66.72,76898.83,0.0,0.99999,0.0,0.00066]
[1779067268744,66.72,76906.29,0.0,0.99999,0.0,0.00064]
[1779067269751,66.72,76900.21,0.0,0.99999,0.0,0.00065]
[1779067270758,66.72,76897.28,0.0,0.99999,0.0,0.00066]
[1779067271078,66.72,76897.28,0.0,0.99999,0.0,0.00066]
[1779067271310,66.72,76897.28,0.0,0.99999,0.0,0.00066]
[1779067271503,66.72,76897.28,0.0,0.99999,0.0,0.00066]
[1779067271765,66.72,76896.54,0.0,0.99999,0.0,0.00066]
[1779067272712,66.72,76896.54,0.0,0.99999,0.0,0.00066]
[1779067272811,66.72,76896.54,0.0,0.99999,0.0,0.00066]
[1779067272861,66.72,76895.14,0.0,0.99999,0.0,0.00066]
[1779067274791,66.72,76893.28,0.0,0.99999,0.0,0.00067]
[1779067275800,66.72,76884.04,0.0,0.99999,0.0,0.00069]
[1779067276805,66.72,76873.9,0.0,0.99999,0.0,0.00071]
[1779067277815,66.72,76876.51,0.0,0.99999,0.0,0.0007]
[1779067278549,66.72,76876.51,0.0,0.99999,0.0,0.0007]
[1779067278825,66.72,76881.86,0.0,0.99999,0.0,0.00069]
[1779067279832,66.72,76879.28,0.0,0.99999,0.0,0.0007]
[1779067280619,66.72,76879.28,0.0,0.99999,0.0,0.0007]
[1779067280839,66.72,76853.62,0.0,0.99999,0.0,0.00075]
[1779067281453,66.72,76853.62,0.0,0.99999,0.0,0.00075]
[1779067281941,66.72,76836.36,0.0,0.99999,0.0,0.00079]
[1779067282856,66.72,76835.1,0.0,0.99999,0.0,0.0008]
[1779067283863,66.72,76836.92,0.0,0.99999,0.0,0.00079]
[1779067284479,66.72,76836.92,0.0,0.99999,0.0,0.00079]
[1779067284870,66.72,76838.94,0.0,0.99999,0.0,0.00079]
[1779067285479,66.72,76838.94,0.0,0.99999,0.0,0.00079]
[1779067285563,66.72,76838.94,0.0,0.99999,0.0,0.00079]
[1779067285877,66.72,76834.89,0.0,0.99999,0.0,0.0008]
[1779067286884,66.72,76833.53,0.0,0.99999,0.0,0.0008]
[1779067287891,66.72,76831.85,0.0,0.99999,0.0,0.0008]
[1779067288898,66.72,76830.45,0.0,0.99999,0.0,0.00081]
[1779067289908,66.72,76828.65,0.0,0.99999,0.0,0.00081]
[1779067291922,66.72,76824.76,0.0,0.99999,0.0,0.0008]
[1779067292929,66.72,76826.53,0.0,0.99999,0.0,0.0008]
[1779067293936,66.72,76828.65,0.0,0.99999,0.0,0.00079]
[1779067294943,66.72,76839.79,0.0,0.99999,0.0,0.00077]
[1779067295950,66.72,76849.36,0.0,0.99999,0.0,0.00074]
[1779067296957,66.72,76858.02,0.0,0.99999,0.0,0.00072]
[1779067297964,66.72,76863.76,0.0,0.99999,0.0,0.00071]
[1779067298971,66.72,76866.38,0.0,0.99999,0.0,0.00071]
[1779067299978,66.72,76869.36,0.0,0.99999,0.0,0.0007]
[1779067300985,66.72,76872.49,0.0,0.99999,0.0,0.00069]
[1779067301993,66.72,76877.72,0.0,0.99999,0.0,0.00068]
[1779067303000,66.72,76874.07,0.0,0.99999,0.0,0.00069]
[1779067304011,66.72,76875.42,0.0,0.99999,0.0,0.00069]
[1779067305841,66.72,76875.42,0.0,0.99999,0.0,0.00069]
[1779067305909,66.72,76879.0,0.0,0.99999,0.0,0.00068]
[1779067306071,66.72,76879.0,0.0,0.99999,0.0,0.00068]
[1779067306147,66.72,76885.54,0.0,0.99999,0.0,0.00067]
[1779067307031,66.72,76895.01,0.0,0.99999,0.0,0.00065]
[1779067308043,66.72,76904.4,0.0,0.99999,0.0,0.00063]
[1779067309394,66.72,76904.4,0.0,0.99999,0.0,0.00063]
[1779067309434,66.72,76898.87,0.0,0.99999,0.0,0.00064]
[1779067310055,66.72,76894.11,0.0,0.99999,0.0,0.00065]
[1779067313076,66.72,76895.26,0.0,0.99999,0.0,0.00065]
[1779067314083,66.72,76893.96,0.0,0.99999,0.0,0.00065]
[1779067315090,66.72,76892.43,0.0,0.99999,0.0,0.00065]
[1779067316097,66.72,76895.17,0.0,0.99999,0.0,0.00065]
[1779067317104,66.72,76898.47,0.0,0.99999,0.0,0.00064]
[1779067318111,66.72,76908.25,0.0,0.99999,0.0,0.00062]
[1779067319118,66.72,76915.93,0.0,0.99999,0.0,0.00061]
[1779067320125,66.72,76918.32,0.0,0.99999,0.0,0.0006]
[1779067321132,66.72,76922.33,0.0,0.99999,0.0,0.00059]
[1779067322139,66.72,76933.25,0.0,0.99999,0.0,0.00058]
[1779067323146,66.72,76944.69,0.0,0.99999,0.0,0.00056]
[1779067324153,66.72,76958.4,0.0,0.99999,0.0,0.00053]
[1779067325160,66.72,76956.53,0.0,0.99999,0.0,0.00054]
[1779067326167,66.72,76953.99,0.0,0.99999,0.0,0.00054]
[1779067330195,66.72,76957.28,0.0,0.99999,0.0,0.00053]
[1779067331202,66.72,76964.89,0.0,0.99999,0.0,0.00052]
[1779067332210,66.72,76963.4,0.0,0.99999,0.0,0.00052]
[1779067333216,66.72,76968.97,0.0,0.99999,0.0,0.00052]
[1779067335231,66.72,76967.56,0.0,0.99999,0.0,0.00052]
[1779067337245,66.72,76981.61,0.0,0.99999,0.0,0.0005]
[1779067338253,66.72,76989.27,0.0,1.0,0.0,0.00048]
[1779067339264,66.72,76990.95,0.0,1.0,0.0,0.00048]
[1779067340270,66.72,76982.18,0.0,0.99999,0.0,0.00049]
[1779067341277,66.72,76966.62,0.0,0.99999,0.0,0.00052]
[1779067342284,66.72,76966.47,0.0,0.99999,0.0,0.00052]
[1779067343291,66.72,76969.46,0.0,0.99999,0.0,0.00051]
[1779067344298,66.72,76971.56,0.0,0.99999,0.0,0.00051]
[1779067345305,66.72,76972.55,0.0,0.99999,0.0,0.00051]
[1779067347593,66.72,76971.68,0.0,0.99999,0.0,0.00051]
[1779067347704,66.72,76971.68,0.0,0.99999,0.0,0.00051]
[1779067347810,66.72,76971.68,0.0,0.99999,0.0,0.00051]
[1779067348327,66.72,76969.73,0.0,0.99999,0.0,0.00051]
[1779067349333,66.72,76967.23,0.0,0.99999,0.0,0.00052]
[1779067350493,66.72,76967.23,0.0,0.99999,0.0,0.00052]
[1779067350562,66.72,76967.23,0.0,0.99999,0.0,0.00052]
[1779067350655,66.72,76973.35,0.0,0.99999,0.0,0.00051]
[1779067351350,66.72,76978.68,0.0,1.0,0.0,0.00049]
[1779067352357,66.72,76984.81,0.0,1.0,0.0,0.00048]
[1779067353365,66.72,76988.77,0.0,1.0,0.0,0.00047]
[1779067354902,66.72,76988.77,0.0,1.0,0.0,0.00047]
[1779067354955,66.72,76988.77,0.0,1.0,0.0,0.00047]
[1779067355067,66.72,76988.77,0.0,1.0,0.0,0.00047]
[1779067356385,66.72,76989.94,0.0,1.0,0.0,0.00047]
[1779067357393,66.72,76995.71,0.0,1.0,0.0,0.00046]
[1779067359180,66.72,76995.47,0.0,1.0,0.0,0.00046]
[1779067359312,66.72,76995.47,0.0,1.0,0.0,0.00046]
[1779067359510,66.72,76988.29,0.0,1.0,0.0,0.00047]
[1779067360413,66.72,76985.27,0.0,1.0,0.0,0.00048]
[1779067361420,66.72,76980.62,0.0,1.0,0.0,0.00048]
[1779067362427,66.72,76972.7,0.0,0.99999,0.0,0.0005]
[1779067363434,66.72,76964.0,0.0,0.99999,0.0,0.00051]
[1779067364441,66.72,76967.13,0.0,0.99999,0.0,0.0005]
[1779067365448,66.72,76969.36,0.0,0.99999,0.0,0.0005]
[1779067366455,66.72,76970.28,0.0,0.99999,0.0,0.0005]
[1779067367462,66.72,76965.0,0.0,0.99999,0.0,0.00051]
[1779067368469,66.72,76956.46,0.0,0.99999,0.0,0.00052]
[1779067369477,66.72,76953.07,0.0,0.99999,0.0,0.00053]
[1779067370484,66.72,76951.19,0.0,0.99999,0.0,0.00053]
[1779067371651,66.72,76951.19,0.0,0.99999,0.0,0.00053]
[1779067371763,66.72,76951.19,0.0,0.99999,0.0,0.00053]
[1779067371810,66.72,76951.19,0.0,0.99999,0.0,0.00053]
[1779067371911,66.72,76952.05,0.0,0.99999,0.0,0.00053]
[1779067373505,66.72,76945.29,0.0,0.99999,0.0,0.00054]
[1779067375519,66.72,76942.3,0.0,0.99999,0.0,0.00055]
[1779067376526,66.72,76937.51,0.0,0.99999,0.0,0.00055]
[1779067377902,66.72,76937.51,0.0,0.99999,0.0,0.00055]
[1779067378060,66.72,76937.51,0.0,0.99999,0.0,0.00055]
[1779067378059,66.72,76933.44,0.0,0.99999,0.0,0.00056]
[1779067378540,66.72,76930.2,0.0,0.99999,0.0,0.00057]
[1779067379547,66.72,76928.64,0.0,0.99999,0.0,0.00057]
[1779067381561,66.72,76925.61,0.0,0.99999,0.0,0.00057]
[1779067382568,66.72,76921.33,0.0,0.99999,0.0,0.00058]
[1779067383575,66.72,76922.69,0.0,0.99999,0.0,0.00058]
[1779067384582,66.72,76924.38,0.0,0.99999,0.0,0.00058]
[1779067385589,66.72,76926.45,0.0,0.99999,0.0,0.00057]
[1779067386774,66.72,76926.45,0.0,0.99999,0.0,0.00057]
[1779067386822,66.72,76926.45,0.0,0.99999,0.0,0.00057]
[1779067386828,66.72,76926.45,0.0,0.99999,0.0,0.00057]
[1779067387059,66.72,76926.45,0.0,0.99999,0.0,0.00057]
[1779067386922,66.72,76928.85,0.0,0.99999,0.0,0.00057]
[1779067387603,66.72,76923.69,0.0,0.99999,0.0,0.00058]
[1779067388610,66.72,76919.67,0.0,0.99999,0.0,0.00058]
[1779067389617,66.72,76924.92,0.0,0.99999,0.0,0.00058]
[1779067390138,66.72,76924.92,0.0,0.99999,0.0,0.00058]
[1779067390248,66.72,76924.92,0.0,0.99999,0.0,0.00058]
[1779067390323,66.72,76924.92,0.0,0.99999,0.0,0.00058]
[1779067390624,66.72,76926.71,0.0,0.99999,0.0,0.00057]
[1779067391342,66.72,76926.71,0.0,0.99999,0.0,0.00057]
[1779067391442,66.72,76926.71,0.0,0.99999,0.0,0.00057]
[1779067391631,66.72,76921.2,0.0,0.99999,0.0,0.00058]
[1779067392638,66.72,76917.79,0.0,0.99999,0.0,0.00059]
[1779067393645,66.72,76915.36,0.0,0.99999,0.0,0.00059]
[1779067394652,66.72,76903.58,0.0,0.99999,0.0,0.00061]
[1779067395659,66.72,76894.73,0.0,0.99999,0.0,0.00063]
[1779067396666,66.72,76890.82,0.0,0.99999,0.0,0.00064]
[1779067398680,66.72,76888.78,0.0,0.99999,0.0,0.00064]
[1779067399687,66.72,76884.48,0.0,0.99999,0.0,0.00065]
[1779067400694,66.72,76883.47,0.0,0.99999,0.0,0.00065]
[1779067404722,66.72,76891.13,0.0,0.99999,0.0,0.00064]
[1779067405729,66.72,76901.83,0.0,0.99999,0.0,0.00062]
[1779067406736,66.72,76908.67,0.0,0.99999,0.0,0.00061]
[1779067407743,66.72,76911.73,0.0,0.99999,0.0,0.0006]
[1779067408751,66.72,76909.47,0.0,0.99999,0.0,0.0006]
[1779067409758,66.72,76903.43,0.0,0.99999,0.0,0.00061]
[1779067410765,66.72,76901.21,0.0,0.99999,0.0,0.00062]
[1779067411772,66.72,76901.92,0.0,0.99999,0.0,0.0006]
[1779067413385,66.72,76901.86,0.0,0.99999,0.0,0.0006]
[1779067413434,66.72,76901.86,0.0,0.99999,0.0,0.0006]
[1779067413562,66.72,76901.86,0.0,0.99999,0.0,0.0006]
[1779067416807,66.72,76904.32,0.0,0.99999,0.0,0.0006]
[1779067417474,66.72,76904.32,0.0,0.99999,0.0,0.0006]
[1779067417561,66.72,76904.32,0.0,0.99999,0.0,0.0006]
[1779067417814,66.72,76905.56,0.0,0.99999,0.0,0.0006]
[1779067419314,66.72,76905.46,0.0,0.99999,0.0,0.0006]
[1779067419377,66.72,76905.46,0.0,0.99999,0.0,0.0006]
[1779067419565,66.72,76905.46,0.0,0.99999,0.0,0.0006]
[1779067419828,66.72,76904.0,0.0,0.99999,0.0,0.0006]
[1779067421842,66.72,76902.84,0.0,0.99999,0.0,0.0006]
[1779067422849,66.72,76901.65,0.0,0.99999,0.0,0.0006]
[1779067423621,66.72,76901.65,0.0,0.99999,0.0,0.0006]
[1779067423808,66.72,76901.65,0.0,0.99999,0.0,0.0006]
[1779067423856,66.72,76904.56,0.0,0.99999,0.0,0.0006]
[1779067424630,66.72,76904.56,0.0,0.99999,0.0,0.0006]
[1779067424677,66.72,76904.56,0.0,0.99999,0.0,0.0006]
[1779067424782,66.72,76904.56,0.0,0.99999,0.0,0.0006]
[1779067424863,66.72,76909.33,0.0,0.99999,0.0,0.00059]
[1779067425870,66.72,76912.19,0.0,0.99999,0.0,0.00058]
[1779067426877,66.72,76913.24,0.0,0.99999,0.0,0.00058]
[1779067427884,66.72,76914.15,0.0,0.99999,0.0,0.00058]
[1779067429678,66.72,76913.95,0.0,0.99999,0.0,0.00058]
[1779067429809,66.72,76913.95,0.0,0.99999,0.0,0.00058]
[1779067429898,66.72,76918.36,0.0,0.99999,0.0,0.00057]
[1779067430905,66.72,76920.03,0.0,0.99999,0.0,0.00057]
[1779067431936,66.72,76920.03,0.0,0.99999,0.0,0.00057]
[1779067432008,66.72,76920.03,0.0,0.99999,0.0,0.00057]
[1779067432061,66.72,76920.03,0.0,0.99999,0.0,0.00057]
[1779067432070,66.72,76925.83,0.0,0.99999,0.0,0.00056]
[1779067432919,66.72,76930.03,0.0,0.99999,0.0,0.00055]
[1779067433926,66.72,76933.35,0.0,0.99999,0.0,0.00055]
[1779067435940,66.72,76938.71,0.0,0.99999,0.0,0.00054]
[1779067436947,66.72,76941.41,0.0,0.99999,0.0,0.00053]
[1779067437243,66.72,76941.41,0.0,0.99999,0.0,0.00053]
[1779067437308,66.72,76941.41,0.0,0.99999,0.0,0.00053]
[1779067437955,66.72,76943.4,0.0,0.99999,0.0,0.00053]
[1779067438962,66.72,76942.66,0.0,0.99999,0.0,0.00053]
[1779067439832,66.72,76942.66,0.0,0.99999,0.0,0.00053]
[1779067439876,66.72,76942.66,0.0,0.99999,0.0,0.00053]
[1779067440067,66.72,76942.66,0.0,0.99999,0.0,0.00053]
[1779067440160,66.72,76939.64,0.0,0.99999,0.0,0.00054]
[1779067440976,66.72,76937.27,0.0,0.99999,0.0,0.00054]
[1779067441909,66.72,76937.27,0.0,0.99999,0.0,0.00054]
[1779067441983,66.72,76941.79,0.0,0.99999,0.0,0.00053]
[1779067442990,66.72,76943.96,0.0,0.99999,0.0,0.00053]
[1779067443997,66.72,76942.25,0.0,0.99999,0.0,0.00053]
[1779067444351,66.72,76942.25,0.0,0.99999,0.0,0.00053]
[1779067444462,66.72,76942.25,0.0,0.99999,0.0,0.00053]
[1779067445007,66.72,76943.28,0.0,0.99999,0.0,0.00053]
[1779067445837,66.72,76943.28,0.0,0.99999,0.0,0.00053]
[1779067446011,66.72,76943.51,0.0,0.99999,0.0,0.00053]
[1779067448026,66.72,76946.96,0.0,0.99999,0.0,0.00052]
[1779067448644,66.72,76946.96,0.0,0.99999,0.0,0.00052]
[1779067448671,66.72,76946.96,0.0,0.99999,0.0,0.00052]
[1779067448812,66.72,76946.96,0.0,0.99999,0.0,0.00052]
[1779067449035,66.72,76948.83,0.0,0.99999,0.0,0.00052]
[1779067450040,66.72,76952.87,0.0,0.99999,0.0,0.00051]
[1779067451047,66.72,76957.94,0.0,0.99999,0.0,0.00051]
[1779067452822,66.72,76958.09,0.0,0.99999,0.0,0.00051]
[1779067452888,66.72,76958.09,0.0,0.99999,0.0,0.00051]
[1779067453064,66.72,76958.09,0.0,0.99999,0.0,0.00051]
[1779067454068,66.72,76964.86,0.0,0.99999,0.0,0.0005]
[1779067454638,66.72,76964.86,0.0,0.99999,0.0,0.0005]
[1779067454807,66.72,76964.86,0.0,0.99999,0.0,0.0005]
[1779067455075,66.72,76973.24,0.0,1.0,0.0,0.00048]
[1779067456082,66.72,76975.36,0.0,1.0,0.0,0.00048]
[1779067457112,66.72,76969.44,0.0,1.0,0.0,0.00049]
[1779067458098,66.72,76955.45,0.0,0.99999,0.0,0.00051]
[1779067459203,66.72,76955.45,0.0,0.99999,0.0,0.00051]
[1779067459105,66.72,76948.62,0.0,0.99999,0.0,0.00052]
[1779067460113,66.72,76947.34,0.0,0.99999,0.0,0.00052]
[1779067460941,66.72,76947.34,0.0,0.99999,0.0,0.00052]
[1779067460994,66.72,76947.34,0.0,0.99999,0.0,0.00052]
[1779067461185,66.72,76947.34,0.0,0.99999,0.0,0.00052]
[1779067461200,66.72,76947.07,0.0,0.99999,0.0,0.00052]
[1779067463148,66.72,76941.93,0.0,0.99999,0.0,0.00053]
[1779067464155,66.72,76933.96,0.0,0.99999,0.0,0.00055]
[1779067465162,66.72,76932.22,0.0,0.99999,0.0,0.00055]
[1779067466864,66.72,76932.21,0.0,0.99999,0.0,0.00055]
[1779067466912,66.72,76932.21,0.0,0.99999,0.0,0.00055]
[1779067467061,66.72,76932.21,0.0,0.99999,0.0,0.00055]
[1779067467176,66.72,76929.18,0.0,0.99999,0.0,0.00055]
[1779067469190,66.72,76928.29,0.0,0.99999,0.0,0.00056]
[1779067470197,66.72,76927.42,0.0,0.99999,0.0,0.00056]
[1779067471204,66.72,76927.38,0.0,0.99999,0.0,0.00054]
[1779067473219,66.72,76930.13,0.0,0.99999,0.0,0.00054]
[1779067474226,66.72,76933.91,0.0,0.99999,0.0,0.00053]
[1779067476174,66.72,76933.91,0.0,0.99999,0.0,0.00053]
[1779067475233,66.72,76938.85,0.0,0.99999,0.0,0.00052]
[1779067476276,66.72,76938.85,0.0,0.99999,0.0,0.00052]
[1779067476310,66.72,76938.85,0.0,0.99999,0.0,0.00052]
[1779067477077,66.72,76938.85,0.0,0.99999,0.0,0.00052]
[1779067477161,66.72,76938.99,0.0,0.99999,0.0,0.00052]
[1779067479261,66.72,76936.46,0.0,0.99999,0.0,0.00053]
[1779067480272,66.72,76934.05,0.0,0.99999,0.0,0.00053]
[1779067482286,66.72,76925.85,0.0,0.99999,0.0,0.00055]
[1779067483293,66.72,76918.14,0.0,0.99999,0.0,0.00056]
[1779067484588,66.72,76918.14,0.0,0.99999,0.0,0.00056]
[1779067484703,66.72,76918.14,0.0,0.99999,0.0,0.00056]
[1779067484809,66.72,76918.14,0.0,0.99999,0.0,0.00056]
[1779067485072,66.72,76918.14,0.0,0.99999,0.0,0.00056]
[1779067485162,66.72,76917.52,0.0,0.99999,0.0,0.00056]
[1779067486314,66.72,76915.88,0.0,0.99999,0.0,0.00056]
[1779067487321,66.72,76909.87,0.0,0.99999,0.0,0.00057]
[1779067488328,66.72,76907.41,0.0,0.99999,0.0,0.00058]
[1779067489774,66.72,76907.41,0.0,0.99999,0.0,0.00058]
[1779067489809,66.72,76907.41,0.0,0.99999,0.0,0.00058]
[1779067489877,66.72,76907.41,0.0,0.99999,0.0,0.00058]
[1779067490062,66.72,76907.41,0.0,0.99999,0.0,0.00058]
[1779067490133,66.72,76907.41,0.0,0.99999,0.0,0.00058]
[1779067490230,66.72,76908.81,0.0,0.99999,0.0,0.00057]
[1779067493061,66.72,76908.58,0.0,0.99999,0.0,0.00058]
[1779067493153,66.72,76908.58,0.0,0.99999,0.0,0.00058]
[1779067493363,66.72,76910.99,0.0,0.99999,0.0,0.00057]
[1779067495063,66.72,76910.99,0.0,0.99999,0.0,0.00057]
[1779067495154,66.72,76910.99,0.0,0.99999,0.0,0.00057]
[1779067495377,66.72,76913.62,0.0,0.99999,0.0,0.00057]
[1779067496769,66.72,76913.62,0.0,0.99999,0.0,0.00057]
[1779067496809,66.72,76913.62,0.0,0.99999,0.0,0.00057]
[1779067497069,66.72,76913.62,0.0,0.99999,0.0,0.00057]
[1779067497120,66.72,76913.62,0.0,0.99999,0.0,0.00057]
[1779067497145,66.72,76914.22,0.0,0.99999,0.0,0.00057]
[1779067499072,66.72,76914.14,0.0,0.99999,0.0,0.00057]
[1779067499161,66.72,76914.14,0.0,0.99999,0.0,0.00057]
[1779067500412,66.72,76915.92,0.0,0.99999,0.0,0.00056]
[1779067501419,66.72,76917.49,0.0,0.99999,0.0,0.00056]
[1779067503124,66.72,76917.49,0.0,0.99999,0.0,0.00056]
[1779067503240,66.72,76917.49,0.0,0.99999,0.0,0.00056]
[1779067503433,66.72,76924.62,0.0,0.99999,0.0,0.00055]
[1779067505065,66.72,76924.62,0.0,0.99999,0.0,0.00055]
[1779067505161,66.72,76924.62,0.0,0.99999,0.0,0.00055]
[1779067505163,66.72,76928.12,0.0,0.99999,0.0,0.00054]
[1779067506080,66.72,76928.12,0.0,0.99999,0.0,0.00054]
[1779067506181,66.72,76926.98,0.0,0.99999,0.0,0.00054]
[1779067506309,66.72,76926.98,0.0,0.99999,0.0,0.00054]
[1779067507066,66.72,76926.98,0.0,0.99999,0.0,0.00054]
[1779067507178,66.72,76926.98,0.0,0.99999,0.0,0.00054]
[1779067507461,66.72,76924.43,0.0,0.99999,0.0,0.00055]
[1779067509152,66.72,76924.43,0.0,0.99999,0.0,0.00055]
[1779067509190,66.72,76920.78,0.0,0.99999,0.0,0.00055]
[1779067509273,66.72,76920.78,0.0,0.99999,0.0,0.00055]
[1779067511489,66.72,76916.26,0.0,0.99999,0.0,0.00056]
[1779067512271,66.72,76916.26,0.0,0.99999,0.0,0.00056]
[1779067512309,66.72,76916.26,0.0,0.99999,0.0,0.00056]
[1779067512330,66.72,76916.26,0.0,0.99999,0.0,0.00056]
[1779067514579,66.72,76914.82,0.0,0.99999,0.0,0.00056]
[1779067514808,66.72,76914.82,0.0,0.99999,0.0,0.00056]
[1779067515075,66.72,76914.82,0.0,0.99999,0.0,0.00056]
[1779067515116,66.72,76914.82,0.0,0.99999,0.0,0.00056]
[1779067515218,66.72,76915.91,0.0,0.99999,0.0,0.00056]
[1779067516524,66.72,76917.22,0.0,0.99999,0.0,0.00056]
[1779067518057,66.72,76917.22,0.0,0.99999,0.0,0.00056]
[1779067518168,66.72,76917.22,0.0,0.99999,0.0,0.00056]
[1779067518269,66.72,76919.16,0.0,0.99999,0.0,0.00056]
[1779067518309,66.72,76919.16,0.0,0.99999,0.0,0.00056]
[1779067518422,66.72,76919.16,0.0,0.99999,0.0,0.00056]
[1779067519876,66.72,76919.54,0.0,0.99999,0.0,0.00056]
[1779067520061,66.72,76919.54,0.0,0.99999,0.0,0.00056]
[1779067520133,66.72,76917.75,0.0,0.99999,0.0,0.00056]
[1779067521069,66.72,76917.75,0.0,0.99999,0.0,0.00056]
[1779067521087,66.72,76917.75,0.0,0.99999,0.0,0.00056]
[1779067522566,66.72,76915.22,0.0,0.99999,0.0,0.00056]
[1779067524208,66.72,76915.22,0.0,0.99999,0.0,0.00056]
[1779067524272,66.72,76915.22,0.0,0.99999,0.0,0.00056]
[1779067523582,66.72,76913.19,0.0,0.99999,0.0,0.00057]
[1779067524582,66.72,76906.46,0.0,0.99999,0.0,0.00058]
[1779067525366,66.72,76906.46,0.0,0.99999,0.0,0.00058]
[1779067525690,66.72,76906.46,0.0,0.99999,0.0,0.00058]
[1779067525716,66.72,76896.85,0.0,0.99999,0.0,0.0006]
[1779067526597,66.72,76890.29,0.0,0.99999,0.0,0.00061]
[1779067527603,66.72,76885.41,0.0,0.99999,0.0,0.00062]
[1779067528610,66.72,76882.86,0.0,0.99999,0.0,0.00062]
[1779067531631,66.72,76885.84,0.0,0.99999,0.0,0.0006]
[1779067533645,66.72,76888.09,0.0,0.99999,0.0,0.0006]
[1779067535428,66.72,76887.79,0.0,0.99999,0.0,0.0006]
[1779067535559,66.72,76887.79,0.0,0.99999,0.0,0.0006]
[1779067535659,66.72,76887.69,0.0,0.99999,0.0,0.0006]
[1779067540694,66.72,76888.43,0.0,0.99999,0.0,0.0006]
[1779067541701,66.72,76891.78,0.0,0.99999,0.0,0.00059]
[1779067542708,66.72,76898.52,0.0,0.99999,0.0,0.00058]
[1779067543715,66.72,76900.21,0.0,0.99999,0.0,0.00058]
[1779067545729,66.72,76900.66,0.0,0.99999,0.0,0.00057]
[1779067547650,66.72,76900.35,0.0,0.99999,0.0,0.00058]
[1779067547816,66.72,76900.35,0.0,0.99999,0.0,0.00058]
[1779067547916,66.72,76899.51,0.0,0.99999,0.0,0.00058]
[1779067548750,66.72,76903.98,0.0,0.99999,0.0,0.00057]
[1779067549757,66.72,76911.81,0.0,0.99999,0.0,0.00056]
[1779067550764,66.72,76916.86,0.0,0.99999,0.0,0.00055]
[1779067551771,66.72,76918.05,0.0,0.99999,0.0,0.00054]
[1779067552778,66.72,76914.97,0.0,0.99999,0.0,0.00055]
[1779067553785,66.72,76913.39,0.0,0.99999,0.0,0.00055]
[1779067554792,66.72,76916.9,0.0,0.99999,0.0,0.00055]
[1779067555799,66.72,76919.04,0.0,0.99999,0.0,0.00054]
[1779067557813,66.72,76920.77,0.0,0.99999,0.0,0.00054]
[1779067560834,66.72,76922.54,0.0,0.99999,0.0,0.00054]
[1779067561842,66.72,76923.74,0.0,0.99999,0.0,0.00054]
[1779067566876,66.72,76925.08,0.0,0.99999,0.0,0.00053]
[1779067567883,66.72,76927.13,0.0,0.99999,0.0,0.00053]
[1779067569897,66.72,76931.94,0.0,0.99999,0.0,0.00052]
[1779067570904,66.72,76930.56,0.0,0.99999,0.0,0.00052]
[1779067571911,66.72,76929.29,0.0,0.99999,0.0,0.00053]
[1779067575939,66.72,76928.0,0.0,0.99999,0.0,0.00053]
[1779067576946,66.72,76917.24,0.0,0.99999,0.0,0.00055]
[1779067577953,66.72,76914.03,0.0,0.99999,0.0,0.00055]
[1779067578960,66.72,76918.0,0.0,0.99999,0.0,0.00054]
[1779067579968,66.72,76922.33,0.0,0.99999,0.0,0.00054]
[1779067580974,66.72,76926.27,0.0,0.99999,0.0,0.00053]
[1779067581981,66.72,76929.91,0.0,0.99999,0.0,0.00052]
[1779067582988,66.72,76931.19,0.0,0.99999,0.0,0.00052]
[1779067585008,66.72,76925.49,0.0,0.99999,0.0,0.00053]
[1779067586010,66.72,76917.16,0.0,0.99999,0.0,0.00055]
[1779067587017,66.72,76908.35,0.0,0.99999,0.0,0.00056]
[1779067588024,66.72,76902.67,0.0,0.99999,0.0,0.00057]
[1779067590038,66.72,76905.29,0.0,0.99999,0.0,0.00057]
[1779067591045,66.72,76903.48,0.0,0.99999,0.0,0.00056]
[1779067592052,66.72,76904.78,0.0,0.99999,0.0,0.00055]
[1779067593063,66.72,76907.75,0.0,0.99999,0.0,0.00055]
[1779067596086,66.72,76902.65,0.0,0.99999,0.0,0.00056]
[1779067599158,66.72,76900.8,0.0,0.99999,0.0,0.00056]
[1779067604193,66.72,76902.73,0.0,0.99999,0.0,0.00056]
[1779067607214,66.72,76903.88,0.0,0.99999,0.0,0.00055]
[1779067609228,66.72,76906.85,0.0,0.99999,0.0,0.00055]
[1779067610235,66.72,76903.68,0.0,0.99999,0.0,0.00056]
[1779067611242,66.72,76886.63,0.0,0.99999,0.0,0.00059]
[1779067612249,66.72,76875.83,0.0,0.99999,0.0,0.00061]
[1779067613256,66.72,76875.63,0.0,0.99999,0.0,0.00061]
[1779067614263,66.72,76867.97,0.0,0.99999,0.0,0.00062]
[1779067614436,66.72,76867.97,0.0,0.99999,0.0,0.00062]
[1779067615270,66.72,76863.93,0.0,0.99999,0.0,0.00063]
[1779067616277,66.72,76860.57,0.0,0.99999,0.0,0.00063]
[1779067617284,66.72,76859.05,0.0,0.99999,0.0,0.00064]
[1779067618249,66.72,76859.05,0.0,0.99999,0.0,0.00064]
[1779067618291,66.72,76844.32,0.0,0.99999,0.0,0.00067]
[1779067618618,66.72,76844.32,0.0,0.99999,0.0,0.00067]
[1779067619298,66.72,76834.91,0.0,0.99999,0.0,0.00069]
[1779067620305,66.72,76828.24,0.0,0.99999,0.0,0.0007]
[1779067621328,66.72,76828.24,0.0,0.99999,0.0,0.0007]
[1779067621363,66.72,76829.77,0.0,0.99999,0.0,0.0007]
[1779067621437,66.72,76829.77,0.0,0.99999,0.0,0.0007]
[1779067622192,66.72,76829.77,0.0,0.99999,0.0,0.0007]
[1779067624333,66.72,76831.46,0.0,0.99999,0.0,0.00069]
[1779067625340,66.72,76840.19,0.0,0.99999,0.0,0.00068]
[1779067626347,66.72,76845.34,0.0,0.99999,0.0,0.00067]
[1779067627354,66.72,76843.63,0.0,0.99999,0.0,0.00067]
[1779067629368,66.72,76842.1,0.0,0.99999,0.0,0.00067]
[1779067630375,66.72,76843.31,0.0,0.99999,0.0,0.00067]
[1779067631382,66.72,76845.63,0.0,0.99999,0.0,0.00066]
[1779067633397,66.72,76847.67,0.0,0.99999,0.0,0.00066]
[1779067634403,66.72,76849.77,0.0,0.99999,0.0,0.00066]
[1779067635410,66.72,76853.34,0.0,0.99999,0.0,0.00065]
[1779067636417,66.72,76857.28,0.0,0.99999,0.0,0.00064]
[1779067638431,66.72,76855.23,0.0,0.99999,0.0,0.00065]
[1779067639912,66.72,76855.23,0.0,0.99999,0.0,0.00065]
[1779067640062,66.72,76855.23,0.0,0.99999,0.0,0.00065]
[1779067640380,66.72,76855.15,0.0,0.99999,0.0,0.00065]
[1779067641358,66.72,76858.44,0.0,0.99999,0.0,0.00064]
[1779067641453,66.72,76864.06,0.0,0.99999,0.0,0.00063]
[1779067642460,66.72,76868.61,0.0,0.99999,0.0,0.00062]
[1779067644996,66.72,76869.3,0.0,0.99999,0.0,0.00062]
[1779067645059,66.72,76869.3,0.0,0.99999,0.0,0.00062]
[1779067645097,66.72,76869.17,0.0,0.99999,0.0,0.00062]
[1779067649509,66.72,76872.66,0.0,0.99999,0.0,0.00061]
[1779067650516,66.72,76874.12,0.0,0.99999,0.0,0.00061]
[1779067651525,66.72,76877.5,0.0,0.99999,0.0,0.00059]
[1779067652530,66.72,76881.53,0.0,0.99999,0.0,0.00058]
[1779067653537,66.72,76887.85,0.0,0.99999,0.0,0.00057]
[1779067654544,66.72,76889.79,0.0,0.99999,0.0,0.00056]
[1779067655551,66.72,76891.29,0.0,0.99999,0.0,0.00056]
[1779067656558,66.72,76892.65,0.0,0.99999,0.0,0.00056]
[1779067658284,66.72,76892.65,0.0,0.99999,0.0,0.00056]
[1779067658385,66.72,76895.03,0.0,0.99999,0.0,0.00056]
[1779067658572,66.72,76898.74,0.0,0.99999,0.0,0.00055]
[1779067659513,66.72,76898.74,0.0,0.99999,0.0,0.00055]
[1779067659579,66.72,76900.95,0.0,0.99999,0.0,0.00055]
[1779067660438,66.72,76900.95,0.0,0.99999,0.0,0.00055]
[1779067660586,66.72,76903.58,0.0,0.99999,0.0,0.00054]
[1779067661593,66.72,76906.2,0.0,0.99999,0.0,0.00054]
[1779067662600,66.72,76910.02,0.0,0.99999,0.0,0.00053]
[1779067663607,66.72,76916.63,0.0,0.99999,0.0,0.00052]
[1779067664615,66.72,76907.3,0.0,0.99999,0.0,0.00053]
[1779067665621,66.72,76901.21,0.0,0.99999,0.0,0.00055]
[1779067667133,66.72,76901.21,0.0,0.99999,0.0,0.00055]
[1779067667185,66.72,76892.74,0.0,0.99999,0.0,0.00056]
[1779067667636,66.72,76889.97,0.0,0.99999,0.0,0.00056]
[1779067668643,66.72,76885.99,0.0,0.99999,0.0,0.00057]
[1779067669650,66.72,76884.19,0.0,0.99999,0.0,0.00057]
[1779067671091,66.72,76884.19,0.0,0.99999,0.0,0.00057]
[1779067671666,66.72,76877.21,0.0,0.99999,0.0,0.00059]
[1779067672673,66.72,76869.57,0.0,0.99999,0.0,0.0006]
[1779067673680,66.72,76871.57,0.0,0.99999,0.0,0.0006]
[1779067674687,66.72,76865.84,0.0,0.99999,0.0,0.00061]
[1779067675694,66.72,76861.1,0.0,0.99999,0.0,0.00062]
[1779067677708,66.72,76859.67,0.0,0.99999,0.0,0.00062]
[1779067678708,66.72,76859.67,0.0,0.99999,0.0,0.00062]
[1779067678810,66.72,76859.67,0.0,0.99999,0.0,0.00062]
[1779067679061,66.72,76859.67,0.0,0.99999,0.0,0.00062]
[1779067679148,66.72,76858.02,0.0,0.99999,0.0,0.00062]
[1779067683458,66.72,76857.8,0.0,0.99999,0.0,0.00062]
[1779067683563,66.72,76857.8,0.0,0.99999,0.0,0.00062]
[1779067683750,66.72,76857.78,0.0,0.99999,0.0,0.00062]
[1779067684757,66.72,76859.3,0.0,0.99999,0.0,0.00062]
[1779067686771,66.72,76861.92,0.0,0.99999,0.0,0.00062]
[1779067688795,66.72,76871.76,0.0,0.99999,0.0,0.0006]
[1779067689800,66.72,76886.69,0.0,0.99999,0.0,0.00057]
[1779067690807,66.72,76889.24,0.0,0.99999,0.0,0.00057]
[1779067692120,66.72,76889.86,0.0,0.99999,0.0,0.00056]
[1779067693828,66.72,76892.42,0.0,0.99999,0.0,0.00056]
[1779067694835,66.72,76891.3,0.0,0.99999,0.0,0.00056]
[1779067696849,66.72,76887.71,0.0,0.99999,0.0,0.00057]
[1779067698863,66.72,76885.55,0.0,0.99999,0.0,0.00057]
[1779067700877,66.72,76886.82,0.0,0.99999,0.0,0.00057]
[1779067702891,66.72,76888.12,0.0,0.99999,0.0,0.00057]
[1779067703898,66.72,76890.86,0.0,0.99999,0.0,0.00056]
[1779067708935,66.72,76892.39,0.0,0.99999,0.0,0.00056]
[1779067709973,66.72,76897.83,0.0,0.99999,0.0,0.00055]
[1779067711970,66.72,76900.34,0.0,0.99999,0.0,0.00053]
[1779067713985,66.72,76901.95,0.0,0.99999,0.0,0.00053]
[1779067715998,66.72,76904.48,0.0,0.99999,0.0,0.00053]
[1779067717005,66.72,76906.59,0.0,0.99999,0.0,0.00052]
[1779067718012,66.72,76909.46,0.0,0.99999,0.0,0.00052]
[1779067719019,66.72,76912.71,0.0,0.99999,0.0,0.00051]
[1779067720026,66.72,76916.31,0.0,0.99999,0.0,0.00051]
[1779067721033,66.72,76917.66,0.0,0.99999,0.0,0.0005]
[1779067722040,66.72,76916.05,0.0,0.99999,0.0,0.00051]
[1779067726068,66.72,76912.92,0.0,0.99999,0.0,0.00051]
[1779067727075,66.72,76909.88,0.0,0.99999,0.0,0.00052]
[1779067728082,66.72,76908.74,0.0,0.99999,0.0,0.00052]
[1779067729089,66.72,76904.47,0.0,0.99999,0.0,0.00053]
[1779067730096,66.72,76899.33,0.0,0.99999,0.0,0.00053]
[1779067731103,66.72,76896.51,0.0,0.99999,0.0,0.00054]
[1779067732110,66.72,76883.42,0.0,0.99999,0.0,0.00056]
[1779067733117,66.72,76869.43,0.0,0.99999,0.0,0.00059]
[1779067734124,66.72,76866.63,0.0,0.99999,0.0,0.00059]
[1779067735506,66.72,76866.63,0.0,0.99999,0.0,0.00059]
[1779067736138,66.72,76861.48,0.0,0.99999,0.0,0.0006]
[1779067740166,66.72,76859.75,0.0,0.99999,0.0,0.0006]
[1779067741173,66.72,76854.81,0.0,0.99999,0.0,0.00061]
[1779067743187,66.72,76853.5,0.0,0.99999,0.0,0.00062]
[1779067743564,66.72,76853.5,0.0,0.99999,0.0,0.00062]
[1779067744194,66.72,76855.74,0.0,0.99999,0.0,0.00061]
[1779067745201,66.72,76860.02,0.0,0.99999,0.0,0.0006]
[1779067747246,66.72,76859.92,0.0,0.99999,0.0,0.0006]
[1779067747310,66.72,76859.92,0.0,0.99999,0.0,0.0006]
[1779067747345,66.72,76860.02,0.0,0.99999,0.0,0.0006]
[1779067748222,66.72,76861.62,0.0,0.99999,0.0,0.0006]
[1779067749229,66.72,76865.67,0.0,0.99999,0.0,0.00059]
[1779067751243,66.72,76863.34,0.0,0.99999,0.0,0.0006]
[1779067751937,66.72,76863.34,0.0,0.99999,0.0,0.0006]
[1779067752250,66.72,76861.69,0.0,0.99999,0.0,0.0006]
[1779067753562,66.72,76860.87,0.0,0.99999,0.0,0.0006]
[1779067753671,66.72,76860.87,0.0,0.99999,0.0,0.0006]
[1779067754264,66.72,76859.25,0.0,0.99999,0.0,0.00061]
[1779067756278,66.72,76863.3,0.0,0.99999,0.0,0.0006]
[1779067757390,66.72,76863.3,0.0,0.99999,0.0,0.0006]
[1779067757410,66.72,76868.51,0.0,0.99999,0.0,0.00059]
[1779067757566,66.72,76868.51,0.0,0.99999,0.0,0.00059]
[1779067759299,66.72,76870.01,0.0,0.99999,0.0,0.00059]
[1779067761313,66.72,76872.73,0.0,0.99999,0.0,0.00058]
[1779067762364,66.72,76874.18,0.0,0.99999,0.0,0.00058]
[1779067763327,66.72,76875.71,0.0,0.99999,0.0,0.00058]
[1779067765550,66.72,76875.24,0.0,0.99999,0.0,0.00058]
[1779067765561,66.72,76875.24,0.0,0.99999,0.0,0.00058]
[1779067766348,66.72,76878.28,0.0,0.99999,0.0,0.00057]
[1779067768362,66.72,76877.04,0.0,0.99999,0.0,0.00057]
[1779067769369,66.72,76885.91,0.0,0.99999,0.0,0.00056]
[1779067770398,66.72,76885.91,0.0,0.99999,0.0,0.00056]
[1779067770497,66.72,76892.72,0.0,0.99999,0.0,0.00055]
[1779067771383,66.72,76891.16,0.0,0.99999,0.0,0.00053]
[1779067772390,66.72,76889.22,0.0,0.99999,0.0,0.00054]
[1779067772548,66.72,76889.22,0.0,0.99999,0.0,0.00054]
[1779067773397,66.72,76887.07,0.0,0.99999,0.0,0.00054]
[1779067774404,66.72,76885.34,0.0,0.99999,0.0,0.00054]
[1779067774581,66.72,76885.34,0.0,0.99999,0.0,0.00054]
[1779067774812,66.72,76885.34,0.0,0.99999,0.0,0.00054]
[1779067775411,66.72,76883.52,0.0,0.99999,0.0,0.00055]
[1779067776418,66.72,76874.54,0.0,0.99999,0.0,0.00056]
[1779067777425,66.72,76866.21,0.0,0.99999,0.0,0.00058]
[1779067778432,66.72,76865.5,0.0,0.99999,0.0,0.00058]
[1779067779442,66.72,76863.49,0.0,0.99999,0.0,0.00058]
[1779067783564,66.72,76862.99,0.0,0.99999,0.0,0.00058]
[1779067783484,66.72,76864.17,0.0,0.99999,0.0,0.00058]
[1779067784491,66.72,76866.22,0.0,0.99999,0.0,0.00058]
[1779067786565,66.72,76867.14,0.0,0.99999,0.0,0.00058]
[1779067788318,66.72,76867.14,0.0,0.99999,0.0,0.00058]
[1779067788564,66.72,76867.14,0.0,0.99999,0.0,0.00058]
[1779067788519,66.72,76865.05,0.0,0.99999,0.0,0.00058]
[1779067789526,66.72,76861.34,0.0,0.99999,0.0,0.00059]
[1779067792547,66.72,76862.47,0.0,0.99999,0.0,0.00058]
[1779067793554,66.72,76860.96,0.0,0.99999,0.0,0.00059]
[1779067794561,66.72,76859.38,0.0,0.99999,0.0,0.00059]
[1779067799596,66.72,76858.5,0.0,0.99999,0.0,0.00059]
[1779067801610,66.72,76856.38,0.0,0.99999,0.0,0.0006]
[1779067802617,66.72,76846.61,0.0,0.99999,0.0,0.00061]
[1779067803624,66.72,76841.38,0.0,0.99999,0.0,0.00062]
[1779067805638,66.72,76843.49,0.0,0.99999,0.0,0.00062]
[1779067806645,66.72,76846.21,0.0,0.99999,0.0,0.00061]
[1779067807652,66.72,76850.09,0.0,0.99999,0.0,0.00061]
[1779067808659,66.72,76859.75,0.0,0.99999,0.0,0.00059]
[1779067809666,66.72,76864.53,0.0,0.99999,0.0,0.00058]
[1779067810673,66.72,76870.59,0.0,0.99999,0.0,0.00057]
[1779067811680,66.72,76879.03,0.0,0.99999,0.0,0.00055]
[1779067812687,66.72,76884.73,0.0,0.99999,0.0,0.00055]
[1779067814701,66.72,76878.07,0.0,0.99999,0.0,0.00056]
[1779067815708,66.72,76876.51,0.0,0.99999,0.0,0.00056]
[1779067816879,66.72,76876.51,0.0,0.99999,0.0,0.00056]
[1779067817062,66.72,76876.51,0.0,0.99999,0.0,0.00056]
[1779067817139,66.72,76876.86,0.0,0.99999,0.0,0.00056]
[1779067817722,66.72,76872.55,0.0,0.99999,0.0,0.00057]
[1779067818729,66.72,76869.77,0.0,0.99999,0.0,0.00057]
[1779067819736,66.72,76868.06,0.0,0.99999,0.0,0.00057]
[1779067820743,66.72,76872.73,0.0,0.99999,0.0,0.00057]
[1779067821750,66.72,76877.07,0.0,0.99999,0.0,0.00056]
[1779067822757,66.72,76879.21,0.0,0.99999,0.0,0.00055]
[1779067823764,66.72,76875.28,0.0,0.99999,0.0,0.00056]
[1779067824771,66.72,76874.01,0.0,0.99999,0.0,0.00056]
[1779067825778,66.72,76871.4,0.0,0.99999,0.0,0.00057]
[1779067826785,66.72,76869.11,0.0,0.99999,0.0,0.00057]
[1779067827793,66.72,76865.48,0.0,0.99999,0.0,0.00058]
[1779067828800,66.72,76863.04,0.0,0.99999,0.0,0.00058]
[1779067829807,66.72,76861.32,0.0,0.99999,0.0,0.00059]
[1779067830814,66.72,76859.8,0.0,0.99999,0.0,0.00059]
[1779067831821,66.72,76859.31,0.0,0.99999,0.0,0.00058]
[1779067832828,66.72,76856.74,0.0,0.99999,0.0,0.00058]
[1779067833835,66.72,76851.06,0.0,0.99999,0.0,0.00059]
[1779067834842,66.72,76849.78,0.0,0.99999,0.0,0.00059]
[1779067835850,66.72,76846.0,0.0,0.99999,0.0,0.0006]
[1779067836856,66.72,76842.54,0.0,0.99999,0.0,0.00061]
[1779067837863,66.72,76839.87,0.0,0.99999,0.0,0.00061]
[1779067839877,66.72,76846.04,0.0,0.99999,0.0,0.0006]
[1779067841893,66.72,76847.4,0.0,0.99999,0.0,0.0006]
[1779067842900,66.72,76846.31,0.0,0.99999,0.0,0.0006]
[1779067844919,66.72,76843.54,0.0,0.99999,0.0,0.0006]
[1779067845655,66.72,76843.54,0.0,0.99999,0.0,0.0006]
[1779067845812,66.72,76843.54,0.0,0.99999,0.0,0.0006]
[1779067845923,66.72,76837.25,0.0,0.99999,0.0,0.00062]
[1779067847937,66.72,76835.97,0.0,0.99999,0.0,0.00062]
[1779067848944,66.72,76827.08,0.0,0.99999,0.0,0.00064]
[1779067849951,66.72,76826.84,0.0,0.99999,0.0,0.00064]
[1779067851965,66.72,76824.87,0.0,0.99999,0.0,0.00064]
[1779067855993,66.72,76827.19,0.0,0.99999,0.0,0.00064]
[1779067857505,66.72,76827.19,0.0,0.99999,0.0,0.00064]
[1779067857558,66.72,76827.19,0.0,0.99999,0.0,0.00064]
[1779067857606,66.72,76831.47,0.0,0.99999,0.0,0.00063]
[1779067858007,66.72,76833.82,0.0,0.99999,0.0,0.00062]
[1779067861030,66.72,76828.0,0.0,0.99999,0.0,0.00063]
[1779067862037,66.72,76825.32,0.0,0.99999,0.0,0.00064]
[1779067864051,66.72,76825.73,0.0,0.99999,0.0,0.00064]
[1779067865058,66.72,76824.62,0.0,0.99999,0.0,0.00064]
[1779067867072,66.72,76822.66,0.0,0.99999,0.0,0.00064]
[1779067868081,66.72,76827.28,0.0,0.99999,0.0,0.00064]
[1779067869087,66.72,76836.03,0.0,0.99999,0.0,0.00062]
[1779067870094,66.72,76833.84,0.0,0.99999,0.0,0.00062]
[1779067871101,66.72,76831.25,0.0,0.99999,0.0,0.00063]
[1779067874123,66.72,76833.32,0.0,0.99999,0.0,0.00062]
[1779067875130,66.72,76839.06,0.0,0.99999,0.0,0.00061]
[1779067876524,66.72,76841.4,0.0,0.99999,0.0,0.00061]
[1779067877144,66.72,76844.19,0.0,0.99999,0.0,0.0006]
[1779067878151,66.72,76846.94,0.0,0.99999,0.0,0.0006]
[1779067879158,66.72,76843.32,0.0,0.99999,0.0,0.0006]
[1779067880514,66.72,76843.32,0.0,0.99999,0.0,0.0006]
[1779067880564,66.72,76843.32,0.0,0.99999,0.0,0.0006]
[1779067880661,66.72,76839.63,0.0,0.99999,0.0,0.00061]
[1779067883186,66.72,76837.12,0.0,0.99999,0.0,0.00062]
[1779067884193,66.72,76834.71,0.0,0.99999,0.0,0.00062]
[1779067885200,66.72,76831.93,0.0,0.99999,0.0,0.00063]
[1779067887214,66.72,76829.17,0.0,0.99999,0.0,0.00063]
[1779067888221,66.72,76827.9,0.0,0.99999,0.0,0.00063]
[1779067890235,66.72,76829.04,0.0,0.99999,0.0,0.00063]
[1779067891242,66.72,76829.18,0.0,0.99999,0.0,0.00062]
[1779067893260,66.72,76828.06,0.0,0.99999,0.0,0.00062]
[1779067898296,66.72,76826.89,0.0,0.99999,0.0,0.00062]
[1779067900309,66.72,76825.54,0.0,0.99999,0.0,0.00062]
[1779067901316,66.72,76827.2,0.0,0.99999,0.0,0.00062]
[1779067906360,66.72,76823.18,0.0,0.99999,0.0,0.00063]
[1779067907376,66.72,76819.09,0.0,0.99999,0.0,0.00064]
[1779067908377,66.72,76808.46,0.0,0.99999,0.0,0.00066]
[1779067909384,66.72,76809.8,0.0,0.99999,0.0,0.00065]
[1779067910391,66.72,76815.45,0.0,0.99999,0.0,0.00064]
[1779067911398,66.72,76818.98,0.0,0.99999,0.0,0.00064]
[1779067912405,66.72,76823.12,0.0,0.99999,0.0,0.00063]
[1779067915434,66.72,76825.35,0.0,0.99999,0.0,0.00062]
[1779067916441,66.72,76828.29,0.0,0.99999,0.0,0.00062]
[1779067917448,66.72,76831.99,0.0,0.99999,0.0,0.00061]
[1779067918455,66.72,76838.62,0.0,0.99999,0.0,0.0006]
[1779067919462,66.72,76836.93,0.0,0.99999,0.0,0.0006]
[1779067920469,66.72,76835.08,0.0,0.99999,0.0,0.0006]
[1779067922483,66.72,76837.25,0.0,0.99999,0.0,0.0006]
[1779067925504,66.72,76842.74,0.0,0.99999,0.0,0.00059]
[1779067926511,66.72,76846.71,0.0,0.99999,0.0,0.00058]
[1779067927729,66.72,76846.71,0.0,0.99999,0.0,0.00058]
[1779067927518,66.72,76849.16,0.0,0.99999,0.0,0.00058]
[1779067927810,66.72,76849.16,0.0,0.99999,0.0,0.00058]
[1779067928525,66.72,76849.19,0.0,0.99999,0.0,0.00058]
[1779067929535,66.72,76844.38,0.0,0.99999,0.0,0.00059]
[1779067930542,66.72,76840.69,0.0,0.99999,0.0,0.00059]
[1779067931550,66.72,76833.11,0.0,0.99999,0.0,0.00061]
[1779067932556,66.72,76826.71,0.0,0.99999,0.0,0.00062]
[1779067934381,66.72,76826.65,0.0,0.99999,0.0,0.00062]
[1779067934454,66.72,76826.65,0.0,0.99999,0.0,0.00062]
[1779067934570,66.72,76832.7,0.0,0.99999,0.0,0.00061]
[1779067935577,66.72,76838.44,0.0,0.99999,0.0,0.0006]
[1779067936584,66.72,76842.49,0.0,0.99999,0.0,0.00059]
[1779067939605,66.72,76839.22,0.0,0.99999,0.0,0.0006]
[1779067940612,66.72,76836.75,0.0,0.99999,0.0,0.0006]
[1779067941620,66.72,76833.03,0.0,0.99999,0.0,0.00061]
[1779067943634,66.72,76839.16,0.0,0.99999,0.0,0.0006]
[1779067944555,66.72,76839.16,0.0,0.99999,0.0,0.0006]
[1779067944641,66.72,76842.15,0.0,0.99999,0.0,0.00059]
[1779067944809,66.72,76842.15,0.0,0.99999,0.0,0.00059]
[1779067947662,66.72,76837.77,0.0,0.99999,0.0,0.0006]
[1779067949676,66.72,76835.16,0.0,0.99999,0.0,0.0006]
[1779067950684,66.72,76833.22,0.0,0.99999,0.0,0.00061]
[1779067951691,66.72,76830.88,0.0,0.99999,0.0,0.0006]
[1779067952698,66.72,76829.68,0.0,0.99999,0.0,0.0006]
[1779067953714,66.72,76822.74,0.0,0.99999,0.0,0.00061]
[1779067954716,66.72,76818.09,0.0,0.99999,0.0,0.00062]
[1779067955723,66.72,76810.26,0.0,0.99999,0.0,0.00064]
[1779067956733,66.72,76806.87,0.0,0.99999,0.0,0.00064]
[1779067957737,66.72,76825.96,0.0,0.99999,0.0,0.00061]
[1779067958744,66.72,76834.97,0.0,0.99999,0.0,0.00059]
[1779067959753,66.72,76835.93,0.0,0.99999,0.0,0.00059]
[1779067960767,66.72,76837.22,0.0,0.99999,0.0,0.00059]
[1779067961767,66.72,76835.17,0.0,0.99999,0.0,0.00059]
[1779067966803,66.72,76837.04,0.0,0.99999,0.0,0.00059]
[1779067967811,66.72,76842.84,0.0,0.99999,0.0,0.00058]
[1779067968852,66.72,76845.99,0.0,0.99999,0.0,0.00057]
[1779067970867,66.72,76847.37,0.0,0.99999,0.0,0.00057]
[1779067974895,66.72,76849.78,0.0,0.99999,0.0,0.00056]
[1779067976467,66.72,76849.78,0.0,0.99999,0.0,0.00056]
[1779067976563,66.72,76849.78,0.0,0.99999,0.0,0.00056]
[1779067976622,66.72,76848.47,0.0,0.99999,0.0,0.00056]
[1779067977267,66.72,76845.87,0.0,0.99999,0.0,0.00057]
[1779067977918,66.72,76842.83,0.0,0.99999,0.0,0.00058]
[1779067978925,66.72,76840.56,0.0,0.99999,0.0,0.00058]
[1779067979822,66.72,76840.56,0.0,0.99999,0.0,0.00058]
[1779067980060,66.72,76840.56,0.0,0.99999,0.0,0.00058]
[1779067980088,66.72,76834.04,0.0,0.99999,0.0,0.00059]
[1779067980941,66.72,76825.93,0.0,0.99999,0.0,0.00061]
[1779067981948,66.72,76823.38,0.0,0.99999,0.0,0.00061]
[1779067983965,66.72,76821.77,0.0,0.99999,0.0,0.00061]
[1779067985762,66.72,76817.36,0.0,0.99999,0.0,0.00062]
[1779067985978,66.72,76811.03,0.0,0.99999,0.0,0.00064]
[1779067986985,66.72,76808.11,0.0,0.99999,0.0,0.00064]
[1779067987992,66.72,76804.95,0.0,0.99999,0.0,0.00065]
[1779067988999,66.72,76806.04,0.0,0.99999,0.0,0.00065]
[1779067993027,66.72,76803.92,0.0,0.99999,0.0,0.00065]
[1779067994043,66.72,76793.82,0.0,0.99999,0.0,0.00067]
[1779067995041,66.72,76790.82,0.0,0.99999,0.0,0.00068]
[1779067996048,66.72,76792.73,0.0,0.99999,0.0,0.00067]
[1779067997055,66.72,76799.4,0.0,0.99999,0.0,0.00066]
[1779067998062,66.72,76797.02,0.0,0.99999,0.0,0.00066]
[1779067999069,66.72,76801.4,0.0,0.99999,0.0,0.00065]
[1779068000076,66.72,76804.11,0.0,0.99999,0.0,0.00065]
[1779068001084,66.72,76808.39,0.0,0.99999,0.0,0.00064]
[1779068003097,66.72,76812.63,0.0,0.99999,0.0,0.00063]
[1779068004104,66.72,76819.92,0.0,0.99999,0.0,0.00062]
[1779068005111,66.72,76821.76,0.0,0.99999,0.0,0.00061]
[1779068006118,66.72,76823.07,0.0,0.99999,0.0,0.00061]
[1779068009139,66.72,76821.7,0.0,0.99999,0.0,0.00061]
[1779068010146,66.72,76819.86,0.0,0.99999,0.0,0.00062]
[1779068011153,66.72,76820.05,0.0,0.99999,0.0,0.0006]
[1779068013167,66.72,76815.53,0.0,0.99999,0.0,0.00061]
[1779068015181,66.72,76817.24,0.0,0.99999,0.0,0.00061]
[1779068016188,66.72,76816.23,0.0,0.99999,0.0,0.00061]
[1779068019209,66.72,76814.81,0.0,0.99999,0.0,0.00061]
[1779068021228,66.72,76821.01,0.0,0.99999,0.0,0.0006]
[1779068022235,66.72,76822.69,0.0,0.99999,0.0,0.0006]
[1779068023242,66.72,76824.01,0.0,0.99999,0.0,0.00059]
[1779068024249,66.72,76819.41,0.0,0.99999,0.0,0.0006]
[1779068025256,66.72,76812.0,0.0,0.99999,0.0,0.00062]
[1779068026263,66.72,76810.07,0.0,0.99999,0.0,0.00062]
[1779068027270,66.72,76811.27,0.0,0.99999,0.0,0.00062]
[1779068028277,66.72,76812.61,0.0,0.99999,0.0,0.00062]
[1779068029284,66.72,76814.75,0.0,0.99999,0.0,0.00061]
[1779068034321,66.72,76821.24,0.0,0.99999,0.0,0.0006]
[1779068035328,66.72,76833.9,0.0,0.99999,0.0,0.00058]
[1779068036335,66.72,76846.14,0.0,0.99999,0.0,0.00055]
[1779068037342,66.72,76849.34,0.0,0.99999,0.0,0.00055]
[1779068041370,66.72,76853.6,0.0,0.99999,0.0,0.00054]
[1779068042377,66.72,76854.73,0.0,0.99999,0.0,0.00054]
[1779068043384,66.72,76858.12,0.0,0.99999,0.0,0.00053]
[1779068045398,66.72,76859.53,0.0,0.99999,0.0,0.00053]
[1779068046405,66.72,76857.82,0.0,0.99999,0.0,0.00053]
[1779068047412,66.72,76855.7,0.0,0.99999,0.0,0.00054]
[1779068048827,66.72,76854.2,0.0,0.99999,0.0,0.00054]
[1779068049426,66.72,76850.4,0.0,0.99999,0.0,0.00055]
[1779068050433,66.72,76847.42,0.0,0.99999,0.0,0.00055]
[1779068051298,66.72,76847.42,0.0,0.99999,0.0,0.00055]
[1779068051308,66.72,76847.42,0.0,0.99999,0.0,0.00055]
[1779068051440,66.72,76846.89,0.0,0.99999,0.0,0.00055]
[1779068052447,66.72,76842.99,0.0,0.99999,0.0,0.00056]
[1779068053454,66.72,76839.37,0.0,0.99999,0.0,0.00057]
[1779068054461,66.72,76838.24,0.0,0.99999,0.0,0.00057]
[1779068055468,66.72,76843.01,0.0,0.99999,0.0,0.00056]
[1779068056475,66.72,76846.98,0.0,0.99999,0.0,0.00055]
[1779068057482,66.72,76850.87,0.0,0.99999,0.0,0.00055]
[1779068060503,66.72,76848.72,0.0,0.99999,0.0,0.00055]
[1779068061704,66.72,76843.42,0.0,0.99999,0.0,0.00056]
[1779068062517,66.72,76838.5,0.0,0.99999,0.0,0.00057]
[1779068063524,66.72,76836.39,0.0,0.99999,0.0,0.00057]
[1779068064531,66.72,76839.5,0.0,0.99999,0.0,0.00057]
[1779068066545,66.72,76831.81,0.0,0.99999,0.0,0.00058]
[1779068067552,66.72,76823.23,0.0,0.99999,0.0,0.0006]
[1779068068559,66.72,76818.65,0.0,0.99999,0.0,0.0006]
[1779068069566,66.72,76825.82,0.0,0.99999,0.0,0.00059]
[1779068070573,66.72,76830.06,0.0,0.99999,0.0,0.00058]
[1779068071422,66.72,76830.06,0.0,0.99999,0.0,0.00058]
[1779068071562,66.72,76830.06,0.0,0.99999,0.0,0.00058]
[1779068071580,66.72,76832.96,0.0,0.99999,0.0,0.00056]
[1779068072587,66.72,76826.84,0.0,0.99999,0.0,0.00057]
[1779068073594,66.72,76823.54,0.0,0.99999,0.0,0.00058]
[1779068074603,66.72,76815.83,0.0,0.99999,0.0,0.00059]
[1779068075610,66.72,76807.62,0.0,0.99999,0.0,0.00061]
[1779068076617,66.72,76799.34,0.0,0.99999,0.0,0.00063]
[1779068077624,66.72,76788.72,0.0,0.99999,0.0,0.00065]
[1779068078631,66.72,76788.11,0.0,0.99999,0.0,0.00065]
[1779068079638,66.72,76791.09,0.0,0.99999,0.0,0.00064]
[1779068081653,66.72,76792.5,0.0,0.99999,0.0,0.00064]
[1779068082662,66.72,76778.94,0.0,0.99999,0.0,0.00067]
[1779068083668,66.72,76774.11,0.0,0.99999,0.0,0.00068]
[1779068084675,66.72,76767.52,0.0,0.99999,0.0,0.00069]
[1779068086694,66.72,76760.43,0.0,0.99999,0.0,0.00071]
[1779068087697,66.72,76746.88,0.0,0.99999,0.0,0.00074]
[1779068088310,66.72,76746.88,0.0,0.99999,0.0,0.00074]
[1779068088704,66.72,76736.1,0.0,0.99999,0.0,0.00076]
[1779068089711,66.72,76742.98,0.0,0.99999,0.0,0.00075]
[1779068090718,66.72,76741.61,0.0,0.99999,0.0,0.00075]
[1779068091725,66.72,76739.52,0.0,0.99999,0.0,0.00075]
[1779068092113,66.72,76739.52,0.0,0.99999,0.0,0.00075]
[1779068092732,66.72,76743.3,0.0,0.99999,0.0,0.00075]
[1779068093739,66.72,76752.96,0.0,0.99999,0.0,0.00072]
[1779068094746,66.72,76762.7,0.0,0.99999,0.0,0.0007]
[1779068095753,66.72,76765.2,0.0,0.99999,0.0,0.0007]
[1779068096760,66.72,76766.97,0.0,0.99999,0.0,0.00069]
[1779068097767,66.72,76768.9,0.0,0.99999,0.0,0.00069]
[1779068099781,66.72,76760.49,0.0,0.99999,0.0,0.00071]
[1779068100790,66.72,76746.68,0.0,0.99999,0.0,0.00074]
[1779068101802,66.72,76746.19,0.0,0.99999,0.0,0.00074]
[1779068103812,66.72,76750.52,0.0,0.99999,0.0,0.00073]
[1779068104818,66.72,76756.91,0.0,0.99999,0.0,0.00071]
[1779068105115,66.72,76756.91,0.0,0.99999,0.0,0.00071]
[1779068105325,66.72,76756.91,0.0,0.99999,0.0,0.00071]
[1779068105825,66.72,76762.29,0.0,0.99999,0.0,0.0007]
[1779068106832,66.72,76767.35,0.0,0.99999,0.0,0.00069]
[1779068108846,66.72,76770.44,0.0,0.99999,0.0,0.00068]
[1779068109853,66.72,76776.36,0.0,0.99999,0.0,0.00067]
[1779068110860,66.72,76789.58,0.0,0.99999,0.0,0.00065]
[1779068111867,66.72,76800.57,0.0,0.99999,0.0,0.00062]
[1779068112874,66.72,76802.16,0.0,0.99999,0.0,0.00062]
[1779068114888,66.72,76803.52,0.0,0.99999,0.0,0.00062]
[1779068116902,66.72,76802.19,0.0,0.99999,0.0,0.00062]
[1779068117909,66.72,76797.66,0.0,0.99999,0.0,0.00063]
[1779068118916,66.72,76790.66,0.0,0.99999,0.0,0.00064]
[1779068119923,66.72,76786.72,0.0,0.99999,0.0,0.00065]
[1779068121938,66.72,76778.93,0.0,0.99999,0.0,0.00067]
[1779068123951,66.72,76781.49,0.0,0.99999,0.0,0.00066]
[1779068124958,66.72,76779.12,0.0,0.99999,0.0,0.00067]
[1779068125965,66.72,76778.08,0.0,0.99999,0.0,0.00067]
[1779068128137,66.72,76778.08,0.0,0.99999,0.0,0.00067]
[1779068126972,66.72,76776.71,0.0,0.99999,0.0,0.00067]
[1779068128309,66.72,76792.58,0.0,0.99999,0.0,0.00064]
[1779068128999,66.72,76808.42,0.0,0.99999,0.0,0.00061]
[1779068130007,66.72,76806.58,0.0,0.99999,0.0,0.00061]
[1779068131710,66.72,76806.58,0.0,0.99999,0.0,0.00061]
[1779068131752,66.72,76806.24,0.0,0.99999,0.0,0.0006]
[1779068132021,66.72,76789.56,0.0,0.99999,0.0,0.00063]
[1779068133028,66.72,76775.18,0.0,0.99999,0.0,0.00066]
[1779068134035,66.72,76773.3,0.0,0.99999,0.0,0.00066]
[1779068136049,66.72,76779.34,0.0,0.99999,0.0,0.00065]
[1779068137056,66.72,76782.98,0.0,0.99999,0.0,0.00064]
[1779068138063,66.72,76788.6,0.0,0.99999,0.0,0.00063]
[1779068139640,66.72,76788.6,0.0,0.99999,0.0,0.00063]
[1779068139809,66.72,76788.6,0.0,0.99999,0.0,0.00063]
[1779068139903,66.72,76795.25,0.0,0.99999,0.0,0.00062]
[1779068140077,66.72,76800.3,0.0,0.99999,0.0,0.00061]
[1779068141084,66.72,76815.13,0.0,0.99999,0.0,0.00058]
[1779068142091,66.72,76824.24,0.0,0.99999,0.0,0.00056]
[1779068143098,66.72,76824.13,0.0,0.99999,0.0,0.00056]
[1779068145112,66.72,76834.11,0.0,0.99999,0.0,0.00055]
[1779068146119,66.72,76840.28,0.0,0.99999,0.0,0.00054]
[1779068147126,66.72,76838.22,0.0,0.99999,0.0,0.00054]
[1779068150147,66.72,76848.53,0.0,0.99999,0.0,0.00052]
[1779068151154,66.72,76854.81,0.0,0.99999,0.0,0.00051]
[1779068153168,66.72,76860.81,0.0,0.99999,0.0,0.0005]
[1779068154175,66.72,76873.68,0.0,0.99999,0.0,0.00048]
[1779068155182,66.72,76885.0,0.0,1.0,0.0,0.00047]
[1779068156189,66.72,76887.28,0.0,1.0,0.0,0.00046]
[1779068157487,66.72,76887.28,0.0,1.0,0.0,0.00046]
[1779068157515,66.72,76891.06,0.0,1.0,0.0,0.00046]
[1779068158118,66.72,76891.06,0.0,1.0,0.0,0.00046]
[1779068158203,66.72,76876.15,0.0,1.0,0.0,0.00048]
[1779068159210,66.72,76860.55,0.0,0.99999,0.0,0.0005]
[1779068160217,66.72,76863.41,0.0,0.99999,0.0,0.0005]
[1779068161374,66.72,76863.41,0.0,0.99999,0.0,0.0005]
[1779068161429,66.72,76866.08,0.0,0.99999,0.0,0.00049]
[1779068162386,66.72,76866.08,0.0,0.99999,0.0,0.00049]
[1779068162409,66.72,76858.86,0.0,0.99999,0.0,0.00051]
[1779068163239,66.72,76852.42,0.0,0.99999,0.0,0.00052]
[1779068164245,66.72,76853.98,0.0,0.99999,0.0,0.00051]
[1779068165252,66.72,76855.02,0.0,0.99999,0.0,0.00051]
[1779068170287,66.72,76858.59,0.0,0.99999,0.0,0.00051]
[1779068171294,66.72,76864.82,0.0,0.99999,0.0,0.0005]
[1779068172301,66.72,76866.76,0.0,0.99999,0.0,0.00049]
[1779068173515,66.72,76866.76,0.0,0.99999,0.0,0.00049]
[1779068173566,66.72,76866.76,0.0,0.99999,0.0,0.00049]
[1779068173663,66.72,76866.62,0.0,0.99999,0.0,0.00049]
[1779068174315,66.72,76861.65,0.0,0.99999,0.0,0.0005]
[1779068175322,66.72,76863.99,0.0,0.99999,0.0,0.0005]
[1779068176329,66.72,76860.01,0.0,0.99999,0.0,0.0005]
[1779068177336,66.72,76867.78,0.0,0.99999,0.0,0.00049]
[1779068178343,66.72,76872.44,0.0,0.99999,0.0,0.00048]
[1779068180357,66.72,76875.2,0.0,1.0,0.0,0.00048]
[1779068181364,66.72,76876.99,0.0,1.0,0.0,0.00048]
[1779068182807,66.72,76876.99,0.0,1.0,0.0,0.00048]
[1779068182832,66.72,76876.99,0.0,1.0,0.0,0.00048]
[1779068183058,66.72,76876.89,0.0,1.0,0.0,0.00048]
[1779068183378,66.72,76874.34,0.0,0.99999,0.0,0.00048]
[1779068186062,66.72,76874.41,0.0,0.99999,0.0,0.00048]
[1779068186313,66.72,76874.41,0.0,0.99999,0.0,0.00048]
[1779068186399,66.72,76877.72,0.0,1.0,0.0,0.00048]
[1779068187349,66.72,76877.72,0.0,1.0,0.0,0.00048]
[1779068187469,66.72,76877.72,0.0,1.0,0.0,0.00048]
[1779068187559,66.72,76877.72,0.0,1.0,0.0,0.00048]
[1779068188413,66.72,76875.09,0.0,1.0,0.0,0.00048]
[1779068189420,66.72,76873.29,0.0,0.99999,0.0,0.00048]
[1779068190427,66.72,76863.83,0.0,0.99999,0.0,0.0005]
[1779068191409,66.72,76863.83,0.0,0.99999,0.0,0.0005]
[1779068191569,66.72,76863.83,0.0,0.99999,0.0,0.0005]
[1779068191643,66.72,76857.22,0.0,0.99999,0.0,0.00049]
[1779068192441,66.72,76852.82,0.0,0.99999,0.0,0.0005]
[1779068193449,66.72,76847.26,0.0,0.99999,0.0,0.00051]
[1779068194456,66.72,76842.5,0.0,0.99999,0.0,0.00052]
[1779068195462,66.72,76838.17,0.0,0.99999,0.0,0.00053]
[1779068196469,66.72,76830.76,0.0,0.99999,0.0,0.00054]
[1779068197476,66.72,76829.14,0.0,0.99999,0.0,0.00054]
[1779068199490,66.72,76828.52,0.0,0.99999,0.0,0.00054]
[1779068200497,66.72,76831.35,0.0,0.99999,0.0,0.00054]
[1779068201504,66.72,76829.15,0.0,0.99999,0.0,0.00054]
[1779068202511,66.72,76828.24,0.0,0.99999,0.0,0.00054]
[1779068203880,66.72,76828.24,0.0,0.99999,0.0,0.00054]
[1779068203936,66.72,76828.24,0.0,0.99999,0.0,0.00054]
[1779068203895,66.72,76826.62,0.0,0.99999,0.0,0.00055]
[1779068204060,66.72,76826.62,0.0,0.99999,0.0,0.00055]
[1779068205534,66.72,76828.5,0.0,0.99999,0.0,0.00054]
[1779068206541,66.72,76830.36,0.0,0.99999,0.0,0.00054]
[1779068207548,66.72,76832.61,0.0,0.99999,0.0,0.00053]
[1779068208581,66.72,76832.61,0.0,0.99999,0.0,0.00053]
[1779068208809,66.72,76832.61,0.0,0.99999,0.0,0.00053]
[1779068208878,66.72,76833.57,0.0,0.99999,0.0,0.00053]
[1779068209564,66.72,76836.63,0.0,0.99999,0.0,0.00053]
[1779068210569,66.72,76834.1,0.0,0.99999,0.0,0.00053]
[1779068211107,66.72,76834.1,0.0,0.99999,0.0,0.00053]
[1779068211577,66.72,76834.1,0.0,0.99999,0.0,0.00053]
[1779068211666,66.72,76831.79,0.0,0.99999,0.0,0.00054]
[1779068212583,66.72,76830.71,0.0,0.99999,0.0,0.00054]
[1779068213590,66.72,76832.81,0.0,0.99999,0.0,0.00053]
[1779068214334,66.72,76832.81,0.0,0.99999,0.0,0.00053]
[1779068214565,66.72,76832.81,0.0,0.99999,0.0,0.00053]
[1779068214597,66.72,76836.57,0.0,0.99999,0.0,0.00053]
[1779068215773,66.72,76836.57,0.0,0.99999,0.0,0.00053]
[1779068215808,66.72,76836.57,0.0,0.99999,0.0,0.00053]
[1779068215818,66.72,76838.6,0.0,0.99999,0.0,0.00052]
[1779068216588,66.72,76838.6,0.0,0.99999,0.0,0.00052]
[1779068216820,66.72,76838.6,0.0,0.99999,0.0,0.00052]
[1779068216913,66.72,76840.11,0.0,0.99999,0.0,0.00052]
[1779068218625,66.72,76843.96,0.0,0.99999,0.0,0.00052]
[1779068219173,66.72,76843.96,0.0,0.99999,0.0,0.00052]
[1779068219310,66.72,76843.96,0.0,0.99999,0.0,0.00052]
[1779068219632,66.72,76842.65,0.0,0.99999,0.0,0.00052]
[1779068221646,66.72,76846.37,0.0,0.99999,0.0,0.00051]
[1779068222653,66.72,76850.63,0.0,0.99999,0.0,0.00051]
[1779068224668,66.72,76856.25,0.0,0.99999,0.0,0.0005]
[1779068225675,66.72,76866.46,0.0,0.99999,0.0,0.00048]
[1779068226682,66.72,76869.79,0.0,1.0,0.0,0.00048]
[1779068227689,66.72,76865.85,0.0,0.99999,0.0,0.00048]
[1779068228696,66.72,76863.91,0.0,0.99999,0.0,0.00048]
[1779068229703,66.72,76859.77,0.0,0.99999,0.0,0.00049]
[1779068230710,66.72,76857.24,0.0,0.99999,0.0,0.00049]
[1779068231717,66.72,76856.31,0.0,0.99999,0.0,0.0005]
[1779068232106,66.72,76856.31,0.0,0.99999,0.0,0.0005]
[1779068232138,66.72,76856.31,0.0,0.99999,0.0,0.0005]
[1779068232309,66.72,76856.31,0.0,0.99999,0.0,0.0005]
[1779068232724,66.72,76853.02,0.0,0.99999,0.0,0.0005]
[1779068233731,66.72,76850.51,0.0,0.99999,0.0,0.00051]
[1779068234738,66.72,76847.98,0.0,0.99999,0.0,0.00051]
[1779068235745,66.72,76831.05,0.0,0.99999,0.0,0.00054]
[1779068236756,66.72,76814.88,0.0,0.99999,0.0,0.00057]
[1779068237763,66.72,76801.75,0.0,0.99999,0.0,0.00059]
[1779068238770,66.72,76785.2,0.0,0.99999,0.0,0.00062]
[1779068239777,66.72,76774.39,0.0,0.99999,0.0,0.00064]
[1779068240784,66.72,76773.33,0.0,0.99999,0.0,0.00064]
[1779068241791,66.72,76768.11,0.0,0.99999,0.0,0.00066]
[1779068242798,66.72,76770.13,0.0,0.99999,0.0,0.00065]
[1779068243805,66.72,76772.46,0.0,0.99999,0.0,0.00065]
[1779068246826,66.72,76777.01,0.0,0.99999,0.0,0.00064]
[1779068247834,66.72,76782.58,0.0,0.99999,0.0,0.00063]
[1779068248840,66.72,76786.12,0.0,0.99999,0.0,0.00062]
[1779068249847,66.72,76791.61,0.0,0.99999,0.0,0.00061]
[1779068250854,66.72,76793.14,0.0,0.99999,0.0,0.00061]
[1779068251861,66.72,76793.52,0.0,0.99999,0.0,0.00059]
[1779068253875,66.72,76798.92,0.0,0.99999,0.0,0.00058]
[1779068254481,66.72,76798.92,0.0,0.99999,0.0,0.00058]
[1779068254564,66.72,76798.92,0.0,0.99999,0.0,0.00058]
[1779068254882,66.72,76801.02,0.0,0.99999,0.0,0.00058]
[1779068255889,66.72,76803.56,0.0,0.99999,0.0,0.00057]
[1779068256427,66.72,76803.56,0.0,0.99999,0.0,0.00057]
[1779068256564,66.72,76803.56,0.0,0.99999,0.0,0.00057]
[1779068256580,66.72,76803.56,0.0,0.99999,0.0,0.00057]
[1779068256808,66.72,76803.56,0.0,0.99999,0.0,0.00057]
[1779068256896,66.72,76801.73,0.0,0.99999,0.0,0.00057]
[1779068257906,66.72,76797.3,0.0,0.99999,0.0,0.00058]
[1779068258912,66.72,76789.27,0.0,0.99999,0.0,0.0006]
[1779068259962,66.72,76789.27,0.0,0.99999,0.0,0.0006]
[1779068260059,66.72,76789.27,0.0,0.99999,0.0,0.0006]
[1779068260063,66.72,76783.13,0.0,0.99999,0.0,0.00061]
[1779068260927,66.72,76779.38,0.0,0.99999,0.0,0.00062]
[1779068261934,66.72,76775.41,0.0,0.99999,0.0,0.00062]
[1779068262941,66.72,76779.89,0.0,0.99999,0.0,0.00062]
[1779068263949,66.72,76781.55,0.0,0.99999,0.0,0.00061]
[1779068264961,66.72,76782.85,0.0,0.99999,0.0,0.00061]
[1779068265845,66.72,76782.85,0.0,0.99999,0.0,0.00061]
[1779068266013,66.72,76782.85,0.0,0.99999,0.0,0.00061]
[1779068266060,66.72,76782.85,0.0,0.99999,0.0,0.00061]
[1779068265965,66.72,76779.73,0.0,0.99999,0.0,0.00062]
[1779068266972,66.72,76778.6,0.0,0.99999,0.0,0.00062]
[1779068267979,66.72,76777.23,0.0,0.99999,0.0,0.00062]
[1779068268986,66.72,76779.29,0.0,0.99999,0.0,0.00062]
[1779068269118,66.72,76779.29,0.0,0.99999,0.0,0.00062]
[1779068269310,66.72,76779.29,0.0,0.99999,0.0,0.00062]
[1779068269993,66.72,76780.76,0.0,0.99999,0.0,0.00061]
[1779068271000,66.72,76781.99,0.0,0.99999,0.0,0.00061]
[1779068271553,66.72,76781.99,0.0,0.99999,0.0,0.00061]
[1779068271617,66.72,76781.99,0.0,0.99999,0.0,0.00061]
[1779068271811,66.72,76781.99,0.0,0.99999,0.0,0.00061]
[1779068272009,66.72,76777.57,0.0,0.99999,0.0,0.00062]
[1779068273015,66.72,76772.17,0.0,0.99999,0.0,0.00063]
[1779068276036,66.72,76771.4,0.0,0.99999,0.0,0.00063]
[1779068277043,66.72,76770.0,0.0,0.99999,0.0,0.00063]
[1779068278050,66.72,76766.43,0.0,0.99999,0.0,0.00064]
[1779068278412,66.72,76766.43,0.0,0.99999,0.0,0.00064]
[1779068278562,66.72,76766.43,0.0,0.99999,0.0,0.00064]
[1779068279057,66.72,76766.44,0.0,0.99999,0.0,0.00064]
[1779068280066,66.72,76765.51,0.0,0.99999,0.0,0.00064]
[1779068280541,66.72,76765.51,0.0,0.99999,0.0,0.00064]
[1779068280563,66.72,76765.51,0.0,0.99999,0.0,0.00064]
[1779068280580,66.72,76765.51,0.0,0.99999,0.0,0.00064]
[1779068280811,66.72,76765.51,0.0,0.99999,0.0,0.00064]
[1779068281072,66.72,76764.06,0.0,0.99999,0.0,0.00065]
[1779068282079,66.72,76760.84,0.0,0.99999,0.0,0.00065]
[1779068283644,66.72,76761.42,0.0,0.99999,0.0,0.00065]
[1779068283811,66.72,76761.42,0.0,0.99999,0.0,0.00065]
[1779068284097,66.72,76759.2,0.0,0.99999,0.0,0.00066]
[1779068285104,66.72,76757.98,0.0,0.99999,0.0,0.00066]
[1779068285817,66.72,76757.98,0.0,0.99999,0.0,0.00066]
[1779068285892,66.72,76757.98,0.0,0.99999,0.0,0.00066]
[1779068286068,66.72,76757.98,0.0,0.99999,0.0,0.00066]
[1779068286111,66.72,76755.18,0.0,0.99999,0.0,0.00066]
[1779068287118,66.72,76756.22,0.0,0.99999,0.0,0.00066]
[1779068288125,66.72,76758.21,0.0,0.99999,0.0,0.00066]
[1779068289344,66.72,76758.21,0.0,0.99999,0.0,0.00066]
[1779068289564,66.72,76758.21,0.0,0.99999,0.0,0.00066]
[1779068289661,66.72,76759.88,0.0,0.99999,0.0,0.00066]
[1779068291258,66.72,76760.12,0.0,0.99999,0.0,0.00065]
[1779068291294,66.72,76760.12,0.0,0.99999,0.0,0.00065]
[1779068291310,66.72,76760.12,0.0,0.99999,0.0,0.00065]
[1779068295122,66.72,76760.31,0.0,0.99999,0.0,0.00065]
[1779068295308,66.72,76760.76,0.0,0.99999,0.0,0.00065]
[1779068295363,66.72,76757.36,0.0,0.99999,0.0,0.00066]
[1779068296501,66.72,76757.36,0.0,0.99999,0.0,0.00066]
[1779068296566,66.72,76757.36,0.0,0.99999,0.0,0.00066]
[1779068296627,66.72,76757.36,0.0,0.99999,0.0,0.00066]
[1779068296815,66.72,76757.36,0.0,0.99999,0.0,0.00066]
[1779068296915,66.72,76754.21,0.0,0.99999,0.0,0.00067]
[1779068298195,66.72,76751.59,0.0,0.99999,0.0,0.00067]
[1779068300111,66.72,76751.59,0.0,0.99999,0.0,0.00067]
[1779068299203,66.72,76754.03,0.0,0.99999,0.0,0.00067]
[1779068300197,66.72,76754.03,0.0,0.99999,0.0,0.00067]
[1779068300209,66.72,76758.11,0.0,0.99999,0.0,0.00066]
[1779068301216,66.72,76764.57,0.0,0.99999,0.0,0.00065]
[1779068302418,66.72,76764.57,0.0,0.99999,0.0,0.00065]
[1779068302471,66.72,76764.57,0.0,0.99999,0.0,0.00065]
[1779068302564,66.72,76764.57,0.0,0.99999,0.0,0.00065]
[1779068302664,66.72,76768.39,0.0,0.99999,0.0,0.00064]
[1779068304237,66.72,76764.52,0.0,0.99999,0.0,0.00065]
[1779068305244,66.72,76761.69,0.0,0.99999,0.0,0.00065]
[1779068306251,66.72,76757.59,0.0,0.99999,0.0,0.00066]
[1779068307474,66.72,76757.59,0.0,0.99999,0.0,0.00066]
[1779068307483,66.72,76757.59,0.0,0.99999,0.0,0.00066]
[1779068307567,66.72,76757.59,0.0,0.99999,0.0,0.00066]
[1779068307668,66.72,76751.81,0.0,0.99999,0.0,0.00067]
[1779068308265,66.72,76750.77,0.0,0.99999,0.0,0.00067]
[1779068310279,66.72,76749.93,0.0,0.99999,0.0,0.00068]
[1779068311286,66.72,76746.35,0.0,0.99999,0.0,0.00067]
[1779068313108,66.72,76746.35,0.0,0.99999,0.0,0.00067]
[1779068312293,66.72,76745.35,0.0,0.99999,0.0,0.00067]
[1779068313163,66.72,76745.35,0.0,0.99999,0.0,0.00067]
[1779068313183,66.72,76745.35,0.0,0.99999,0.0,0.00067]
[1779068313300,66.72,76744.41,0.0,0.99999,0.0,0.00067]
[1779068314307,66.72,76742.55,0.0,0.99999,0.0,0.00067]
[1779068315314,66.72,76740.05,0.0,0.99999,0.0,0.00068]
[1779068316321,66.72,76741.68,0.0,0.99999,0.0,0.00068]
[1779068317328,66.72,76745.0,0.0,0.99999,0.0,0.00067]
[1779068318452,66.72,76745.0,0.0,0.99999,0.0,0.00067]
[1779068318512,66.72,76745.0,0.0,0.99999,0.0,0.00067]
[1779068318561,66.72,76745.0,0.0,0.99999,0.0,0.00067]
[1779068318663,66.72,76750.86,0.0,0.99999,0.0,0.00066]
[1779068320350,66.72,76751.98,0.0,0.99999,0.0,0.00065]
[1779068321356,66.72,76752.67,0.0,0.99999,0.0,0.00065]
[1779068326087,66.72,76754.93,0.0,0.99999,0.0,0.00065]
[1779068326317,66.72,76754.93,0.0,0.99999,0.0,0.00065]
[1779068326437,66.72,76754.93,0.0,0.99999,0.0,0.00065]
[1779068326533,66.72,76754.93,0.0,0.99999,0.0,0.00065]
[1779068326563,66.72,76754.93,0.0,0.99999,0.0,0.00065]
[1779068326635,66.72,76754.42,0.0,0.99999,0.0,0.00065]
[1779068327399,66.72,76752.11,0.0,0.99999,0.0,0.00065]
[1779068332673,66.72,76752.28,0.0,0.99999,0.0,0.00065]
[1779068332744,66.72,76752.28,0.0,0.99999,0.0,0.00065]
[1779068332814,66.72,76752.28,0.0,0.99999,0.0,0.00065]
[1779068332918,66.72,76752.28,0.0,0.99999,0.0,0.00065]
[1779068334448,66.72,76753.92,0.0,0.99999,0.0,0.00065]
[1779068335320,66.72,76753.92,0.0,0.99999,0.0,0.00065]
[1779068335564,66.72,76753.92,0.0,0.99999,0.0,0.00065]
[1779068335577,66.72,76755.13,0.0,0.99999,0.0,0.00065]
[1779068336319,66.72,76755.13,0.0,0.99999,0.0,0.00065]
[1779068336436,66.72,76755.13,0.0,0.99999,0.0,0.00065]
[1779068338744,66.72,76755.93,0.0,0.99999,0.0,0.00065]
[1779068338794,66.72,76755.93,0.0,0.99999,0.0,0.00065]
[1779068339483,66.72,76762.82,0.0,0.99999,0.0,0.00063]
[1779068340490,66.72,76771.12,0.0,0.99999,0.0,0.00062]
[1779068342317,66.72,76770.95,0.0,0.99999,0.0,0.00062]
[1779068342365,66.72,76770.95,0.0,0.99999,0.0,0.00062]
[1779068343600,66.72,76771.38,0.0,0.99999,0.0,0.00062]
[1779068343813,66.72,76771.38,0.0,0.99999,0.0,0.00062]
[1779068343909,66.72,76770.58,0.0,0.99999,0.0,0.00062]
[1779068344519,66.72,76763.52,0.0,0.99999,0.0,0.00063]
[1779068345980,66.72,76763.52,0.0,0.99999,0.0,0.00063]
[1779068346020,66.72,76763.52,0.0,0.99999,0.0,0.00063]
[1779068346061,66.72,76763.52,0.0,0.99999,0.0,0.00063]
[1779068346163,66.72,76763.52,0.0,0.99999,0.0,0.00063]
[1779068346162,66.72,76757.49,0.0,0.99999,0.0,0.00064]
[1779068347540,66.72,76752.16,0.0,0.99999,0.0,0.00065]
[1779068348313,66.72,76752.16,0.0,0.99999,0.0,0.00065]
[1779068348380,66.72,76752.16,0.0,0.99999,0.0,0.00065]
[1779068348547,66.72,76749.59,0.0,0.99999,0.0,0.00066]
[1779068350320,66.72,76748.62,0.0,0.99999,0.0,0.00066]
[1779068350429,66.72,76748.62,0.0,0.99999,0.0,0.00066]
[1779068350561,66.72,76744.65,0.0,0.99999,0.0,0.00067]
[1779068352319,66.72,76744.55,0.0,0.99999,0.0,0.00067]
[1779068352435,66.72,76744.55,0.0,0.99999,0.0,0.00067]
[1779068352801,66.72,76744.55,0.0,0.99999,0.0,0.00067]
[1779068352812,66.72,76744.55,0.0,0.99999,0.0,0.00067]
[1779068352849,66.72,76745.17,0.0,0.99999,0.0,0.00067]
[1779068353583,66.72,76747.17,0.0,0.99999,0.0,0.00066]
[1779068355101,66.72,76747.17,0.0,0.99999,0.0,0.00066]
[1779068355174,66.72,76747.17,0.0,0.99999,0.0,0.00066]
[1779068355312,66.72,76747.31,0.0,0.99999,0.0,0.00066]
[1779068355383,66.72,76747.31,0.0,0.99999,0.0,0.00066]
[1779068355597,66.72,76751.81,0.0,0.99999,0.0,0.00065]
[1779068356604,66.72,76753.23,0.0,0.99999,0.0,0.00065]
[1779068358313,66.72,76753.09,0.0,0.99999,0.0,0.00065]
[1779068358357,66.72,76753.09,0.0,0.99999,0.0,0.00065]
[1779068358618,66.72,76754.26,0.0,0.99999,0.0,0.00065]
[1779068359625,66.72,76755.86,0.0,0.99999,0.0,0.00065]
[1779068360846,66.72,76755.86,0.0,0.99999,0.0,0.00065]
[1779068361058,66.72,76755.86,0.0,0.99999,0.0,0.00065]
[1779068361159,66.72,76756.04,0.0,0.99999,0.0,0.00065]
[1779068361639,66.72,76754.61,0.0,0.99999,0.0,0.00065]
[1779068362317,66.72,76754.61,0.0,0.99999,0.0,0.00065]
[1779068362401,66.72,76754.61,0.0,0.99999,0.0,0.00065]
[1779068362646,66.72,76751.89,0.0,0.99999,0.0,0.00065]
[1779068363653,66.72,76748.14,0.0,0.99999,0.0,0.00066]
[1779068364319,66.72,76748.14,0.0,0.99999,0.0,0.00066]
[1779068364354,66.72,76748.14,0.0,0.99999,0.0,0.00066]
[1779068365667,66.72,76744.92,0.0,0.99999,0.0,0.00067]
[1779068366427,66.72,76744.92,0.0,0.99999,0.0,0.00067]
[1779068366560,66.72,76744.92,0.0,0.99999,0.0,0.00067]
[1779068366674,66.72,76745.46,0.0,0.99999,0.0,0.00067]
[1779068367681,66.72,76744.13,0.0,0.99999,0.0,0.00067]
[1779068368314,66.72,76744.13,0.0,0.99999,0.0,0.00067]
[1779068368359,66.72,76744.13,0.0,0.99999,0.0,0.00067]
[1779068369072,66.72,76744.13,0.0,0.99999,0.0,0.00067]
[1779068369695,66.72,76741.66,0.0,0.99999,0.0,0.00068]
[1779068372172,66.72,76742.37,0.0,0.99999,0.0,0.00067]
[1779068371712,66.72,76746.21,0.0,0.99999,0.0,0.00065]
[1779068372315,66.72,76746.21,0.0,0.99999,0.0,0.00065]
[1779068372719,66.72,76757.32,0.0,0.99999,0.0,0.00063]
[1779068373982,66.72,76757.32,0.0,0.99999,0.0,0.00063]
[1779068374019,66.72,76783.46,0.0,0.99999,0.0,0.00058]
[1779068374735,66.72,76802.59,0.0,0.99999,0.0,0.00054]
[1779068375742,66.72,76806.72,0.0,0.99999,0.0,0.00054]
[1779068376948,66.72,76806.72,0.0,0.99999,0.0,0.00054]
[1779068377030,66.72,76806.72,0.0,0.99999,0.0,0.00054]
[1779068377123,66.72,76808.51,0.0,0.99999,0.0,0.00053]
[1779068377756,66.72,76811.6,0.0,0.99999,0.0,0.00053]
[1779068379065,66.72,76811.6,0.0,0.99999,0.0,0.00053]
[1779068379770,66.72,76815.28,0.0,0.99999,0.0,0.00052]
[1779068380777,66.72,76812.03,0.0,0.99999,0.0,0.00053]
[1779068381784,66.72,76809.1,0.0,0.99999,0.0,0.00053]
[1779068382792,66.72,76807.75,0.0,0.99999,0.0,0.00053]
[1779068383799,66.72,76805.86,0.0,0.99999,0.0,0.00054]
[1779068385813,66.72,76807.38,0.0,0.99999,0.0,0.00054]
[1779068387827,66.72,76813.49,0.0,0.99999,0.0,0.00052]
[1779068388834,66.72,76824.32,0.0,0.99999,0.0,0.00051]
[1779068389563,66.72,76824.32,0.0,0.99999,0.0,0.00051]
[1779068389841,66.72,76826.06,0.0,0.99999,0.0,0.0005]
[1779068390752,66.72,76826.06,0.0,0.99999,0.0,0.0005]
[1779068390848,66.72,76831.46,0.0,0.99999,0.0,0.0005]
[1779068391855,66.72,76834.93,0.0,0.99999,0.0,0.00049]
[1779068393869,66.72,76831.45,0.0,0.99999,0.0,0.0005]
[1779068394876,66.72,76828.22,0.0,0.99999,0.0,0.0005]
[1779068396890,66.72,76826.22,0.0,0.99999,0.0,0.0005]
[1779068397899,66.72,76822.41,0.0,0.99999,0.0,0.00051]
[1779068398904,66.72,76820.17,0.0,0.99999,0.0,0.00051]
[1779068399911,66.72,76817.92,0.0,0.99999,0.0,0.00052]
[1779068400918,66.72,76813.79,0.0,0.99999,0.0,0.00052]
[1779068402934,66.72,76816.77,0.0,0.99999,0.0,0.00052]
[1779068404947,66.72,76812.57,0.0,0.99999,0.0,0.00053]
[1779068406961,66.72,76817.56,0.0,0.99999,0.0,0.00052]
[1779068407968,66.72,76821.3,0.0,0.99999,0.0,0.00051]
[1779068408975,66.72,76825.77,0.0,0.99999,0.0,0.0005]
[1779068409982,66.72,76830.14,0.0,0.99999,0.0,0.0005]
[1779068410989,66.72,76832.97,0.0,0.99999,0.0,0.00049]
[1779068413003,66.72,76831.11,0.0,0.99999,0.0,0.0005]
[1779068414304,66.72,76831.08,0.0,0.99999,0.0,0.0005]
[1779068414311,66.72,76831.08,0.0,0.99999,0.0,0.0005]
[1779068415018,66.72,76830.45,0.0,0.99999,0.0,0.0005]
[1779068416025,66.72,76826.52,0.0,0.99999,0.0,0.0005]
[1779068417032,66.72,76817.45,0.0,0.99999,0.0,0.00052]
[1779068418039,66.72,76808.64,0.0,0.99999,0.0,0.00053]
[1779068419046,66.72,76806.09,0.0,0.99999,0.0,0.00054]
[1779068421062,66.72,76803.71,0.0,0.99999,0.0,0.00054]
[1779068421829,66.72,76803.71,0.0,0.99999,0.0,0.00054]
[1779068423074,66.72,76801.08,0.0,0.99999,0.0,0.00055]
[1779068425613,66.72,76800.38,0.0,0.99999,0.0,0.00055]
[1779068429116,66.72,76796.59,0.0,0.99999,0.0,0.00055]
[1779068429620,66.72,76796.59,0.0,0.99999,0.0,0.00055]
[1779068429813,66.72,76796.59,0.0,0.99999,0.0,0.00055]
[1779068430123,66.72,76791.82,0.0,0.99999,0.0,0.00056]
[1779068431130,66.72,76789.3,0.0,0.99999,0.0,0.00055]
[1779068432137,66.72,76783.05,0.0,0.99999,0.0,0.00056]
[1779068433144,66.72,76779.67,0.0,0.99999,0.0,0.00057]
[1779068434257,66.72,76779.67,0.0,0.99999,0.0,0.00057]
[1779068434151,66.72,76781.54,0.0,0.99999,0.0,0.00057]
[1779068434309,66.72,76781.54,0.0,0.99999,0.0,0.00057]
[1779068435158,66.72,76781.02,0.0,0.99999,0.0,0.00057]
[1779068438185,66.72,76788.79,0.0,0.99999,0.0,0.00055]
[1779068438289,66.72,76788.79,0.0,0.99999,0.0,0.00055]
[1779068439189,66.72,76802.13,0.0,0.99999,0.0,0.00053]
[1779068440198,66.72,76801.35,0.0,0.99999,0.0,0.00053]
[1779068441204,66.72,76798.32,0.0,0.99999,0.0,0.00054]
[1779068441875,66.72,76798.32,0.0,0.99999,0.0,0.00054]
[1779068442214,66.72,76793.83,0.0,0.99999,0.0,0.00054]
[1779068444225,66.72,76796.7,0.0,0.99999,0.0,0.00054]
[1779068446239,66.72,76793.52,0.0,0.99999,0.0,0.00054]
[1779068447246,66.72,76791.67,0.0,0.99999,0.0,0.00055]
[1779068448253,66.72,76795.32,0.0,0.99999,0.0,0.00054]
[1779068449264,66.72,76797.5,0.0,0.99999,0.0,0.00054]
[1779068450271,66.72,76800.47,0.0,0.99999,0.0,0.00053]
[1779068451278,66.72,76801.61,0.0,0.99999,0.0,0.00053]
[1779068452107,66.72,76801.61,0.0,0.99999,0.0,0.00053]
[1779068452285,66.72,76801.2,0.0,0.99999,0.0,0.00053]
[1779068452312,66.72,76801.2,0.0,0.99999,0.0,0.00053]
[1779068453292,66.72,76795.38,0.0,0.99999,0.0,0.00054]
[1779068454299,66.72,76792.77,0.0,0.99999,0.0,0.00055]
[1779068459758,66.72,76793.56,0.0,0.99999,0.0,0.00054]
[1779068461348,66.72,76795.34,0.0,0.99999,0.0,0.00054]
[1779068462355,66.72,76794.05,0.0,0.99999,0.0,0.00054]
[1779068463362,66.72,76795.8,0.0,0.99999,0.0,0.00054]
[1779068468398,66.72,76795.72,0.0,0.99999,0.0,0.00054]
[1779068470411,66.72,76794.47,0.0,0.99999,0.0,0.00054]
[1779068475446,66.72,76788.79,0.0,0.99999,0.0,0.00055]
[1779068476453,66.72,76782.01,0.0,0.99999,0.0,0.00056]
[1779068477460,66.72,76776.34,0.0,0.99999,0.0,0.00057]
[1779068479474,66.72,76775.13,0.0,0.99999,0.0,0.00058]
[1779068480481,66.72,76769.41,0.0,0.99999,0.0,0.00059]
[1779068481488,66.72,76763.75,0.0,0.99999,0.0,0.0006]
[1779068482495,66.72,76759.27,0.0,0.99999,0.0,0.00061]
[1779068486526,66.72,76761.94,0.0,0.99999,0.0,0.0006]
[1779068487531,66.72,76771.16,0.0,0.99999,0.0,0.00058]
[1779068488542,66.72,76775.14,0.0,0.99999,0.0,0.00058]
[1779068489547,66.72,76778.26,0.0,0.99999,0.0,0.00057]
[1779068490554,66.72,76780.16,0.0,0.99999,0.0,0.00057]
[1779068491561,66.72,76781.06,0.0,0.99999,0.0,0.00055]
[1779068493575,66.72,76783.39,0.0,0.99999,0.0,0.00055]
[1779068495589,66.72,76779.17,0.0,0.99999,0.0,0.00055]
[1779068496596,66.72,76776.72,0.0,0.99999,0.0,0.00056]
[1779068497603,66.72,76773.65,0.0,0.99999,0.0,0.00056]
[1779068502638,66.72,76772.7,0.0,0.99999,0.0,0.00057]
[1779068503645,66.72,76768.73,0.0,0.99999,0.0,0.00057]
[1779068504652,66.72,76773.13,0.0,0.99999,0.0,0.00057]
[1779068506666,66.72,76770.61,0.0,0.99999,0.0,0.00057]
[1779068507682,66.72,76766.22,0.0,0.99999,0.0,0.00058]
[1779068508681,66.72,76752.81,0.0,0.99999,0.0,0.0006]
[1779068509689,66.72,76746.03,0.0,0.99999,0.0,0.00062]
[1779068510696,66.72,76748.94,0.0,0.99999,0.0,0.00061]
[1779068515730,66.72,76748.34,0.0,0.99999,0.0,0.00061]
[1779068516737,66.72,76746.69,0.0,0.99999,0.0,0.00062]
[1779068520765,66.72,76748.81,0.0,0.99999,0.0,0.00061]
[1779068523272,66.72,76748.62,0.0,0.99999,0.0,0.00061]
[1779068523312,66.72,76748.62,0.0,0.99999,0.0,0.00061]
[1779068524265,66.72,76751.04,0.0,0.99999,0.0,0.00061]
[1779068525800,66.72,76753.11,0.0,0.99999,0.0,0.0006]
[1779068526807,66.72,76755.83,0.0,0.99999,0.0,0.0006]
[1779068528313,66.72,76755.83,0.0,0.99999,0.0,0.0006]
[1779068528567,66.72,76755.15,0.0,0.99999,0.0,0.0006]
[1779068528821,66.72,76755.83,0.0,0.99999,0.0,0.0006]
[1779068529828,66.72,76757.81,0.0,0.99999,0.0,0.00059]
[1779068533856,66.72,76754.63,0.0,0.99999,0.0,0.0006]
[1779068535872,66.72,76753.31,0.0,0.99999,0.0,0.0006]
[1779068536880,66.72,76756.99,0.0,0.99999,0.0,0.0006]
[1779068537887,66.72,76761.11,0.0,0.99999,0.0,0.00059]
[1779068538894,66.72,76762.42,0.0,0.99999,0.0,0.00059]
[1779068541915,66.72,76764.97,0.0,0.99999,0.0,0.00058]
[1779068543929,66.72,76763.15,0.0,0.99999,0.0,0.00058]
[1779068545943,66.72,76764.36,0.0,0.99999,0.0,0.00058]
[1779068546950,66.72,76769.5,0.0,0.99999,0.0,0.00057]
[1779068549098,66.72,76770.31,0.0,0.99999,0.0,0.00057]
[1779068549974,66.72,76774.82,0.0,0.99999,0.0,0.00056]
[1779068550981,66.72,76777.77,0.0,0.99999,0.0,0.00056]
[1779068551988,66.72,76777.97,0.0,0.99999,0.0,0.00054]
[1779068552928,66.72,76777.97,0.0,0.99999,0.0,0.00054]
[1779068552995,66.72,76779.45,0.0,0.99999,0.0,0.00054]
[1779068554002,66.72,76786.71,0.0,0.99999,0.0,0.00053]
[1779068555009,66.72,76790.88,0.0,0.99999,0.0,0.00052]
[1779068556016,66.72,76794.72,0.0,0.99999,0.0,0.00051]
[1779068557023,66.72,76797.05,0.0,0.99999,0.0,0.00051]
[1779068558030,66.72,76794.33,0.0,0.99999,0.0,0.00051]
[1779068559037,66.72,76792.93,0.0,0.99999,0.0,0.00052]
[1779068560451,66.72,76793.46,0.0,0.99999,0.0,0.00052]
[1779068560563,66.72,76793.46,0.0,0.99999,0.0,0.00052]
[1779068561051,66.72,76792.71,0.0,0.99999,0.0,0.00052]
[1779068564295,66.72,76790.05,0.0,0.99999,0.0,0.00052]
[1779068565079,66.72,76784.63,0.0,0.99999,0.0,0.00053]
[1779068566086,66.72,76780.75,0.0,0.99999,0.0,0.00054]
[1779068567093,66.72,76782.26,0.0,0.99999,0.0,0.00053]
[1779068568317,66.72,76782.26,0.0,0.99999,0.0,0.00053]
[1779068568338,66.72,76782.26,0.0,0.99999,0.0,0.00053]
[1779068568564,66.72,76782.26,0.0,0.99999,0.0,0.00053]
[1779068571121,66.72,76784.05,0.0,0.99999,0.0,0.00053]
[1779068572128,66.72,76782.48,0.0,0.99999,0.0,0.00053]
[1779068577165,66.72,76779.19,0.0,0.99999,0.0,0.00054]
[1779068579179,66.72,76780.89,0.0,0.99999,0.0,0.00054]
[1779068583207,66.72,76778.63,0.0,0.99999,0.0,0.00054]
[1779068586228,66.72,76774.73,0.0,0.99999,0.0,0.00055]
[1779068587235,66.72,76769.11,0.0,0.99999,0.0,0.00056]
[1779068588242,66.72,76767.77,0.0,0.99999,0.0,0.00056]
[1779068591264,66.72,76766.69,0.0,0.99999,0.0,0.00056]
[1779068596299,66.72,76765.73,0.0,0.99999,0.0,0.00056]
[1779068597306,66.72,76767.03,0.0,0.99999,0.0,0.00056]
[1779068602342,66.72,76765.63,0.0,0.99999,0.0,0.00056]
[1779068603349,66.72,76763.56,0.0,0.99999,0.0,0.00057]
[1779068605492,66.72,76763.41,0.0,0.99999,0.0,0.00057]
[1779068605560,66.72,76763.41,0.0,0.99999,0.0,0.00057]
[1779068606371,66.72,76768.44,0.0,0.99999,0.0,0.00056]
[1779068607378,66.72,76773.91,0.0,0.99999,0.0,0.00055]
[1779068608385,66.72,76775.77,0.0,0.99999,0.0,0.00055]
[1779068609392,66.72,76780.27,0.0,0.99999,0.0,0.00054]
[1779068610399,66.72,76785.88,0.0,0.99999,0.0,0.00053]
[1779068611406,66.72,76791.08,0.0,0.99999,0.0,0.00051]
[1779068612413,66.72,76795.05,0.0,0.99999,0.0,0.0005]
[1779068613420,66.72,76797.23,0.0,0.99999,0.0,0.0005]
[1779068618455,66.72,76797.94,0.0,0.99999,0.0,0.0005]
[1779068619462,66.72,76796.13,0.0,0.99999,0.0,0.0005]
[1779068620469,66.72,76793.56,0.0,0.99999,0.0,0.0005]
[1779068621476,66.72,76791.22,0.0,0.99999,0.0,0.00051]
[1779068622683,66.72,76791.22,0.0,0.99999,0.0,0.00051]
[1779068622809,66.72,76791.22,0.0,0.99999,0.0,0.00051]
[1779068622909,66.72,76789.27,0.0,0.99999,0.0,0.00051]
[1779068626511,66.72,76784.71,0.0,0.99999,0.0,0.00052]
[1779068627518,66.72,76782.16,0.0,0.99999,0.0,0.00052]
[1779068628525,66.72,76780.14,0.0,0.99999,0.0,0.00052]
[1779068630539,66.72,76778.51,0.0,0.99999,0.0,0.00053]
[1779068635574,66.72,76778.39,0.0,0.99999,0.0,0.00053]
[1779068639602,66.72,76772.99,0.0,0.99999,0.0,0.00054]
[1779068640609,66.72,76770.21,0.0,0.99999,0.0,0.00054]
[1779068641616,66.72,76768.94,0.0,0.99999,0.0,0.00054]
[1779068646651,66.72,76767.89,0.0,0.99999,0.0,0.00055]
[1779068648665,66.72,76769.07,0.0,0.99999,0.0,0.00054]
[1779068649675,66.72,76770.86,0.0,0.99999,0.0,0.00054]
[1779068650682,66.72,76775.8,0.0,0.99999,0.0,0.00053]
[1779068651689,66.72,76781.95,0.0,0.99999,0.0,0.00052]
[1779068652696,66.72,76790.04,0.0,0.99999,0.0,0.00051]
[1779068655816,66.72,76787.8,0.0,0.99999,0.0,0.00051]
[1779068656724,66.72,76788.94,0.0,0.99999,0.0,0.00051]
[1779068662766,66.72,76789.25,0.0,0.99999,0.0,0.00051]
[1779068663773,66.72,76791.26,0.0,0.99999,0.0,0.00051]
[1779068668808,66.72,76790.67,0.0,0.99999,0.0,0.00051]
[1779068669815,66.72,76785.4,0.0,0.99999,0.0,0.00052]
[1779068670822,66.72,76783.87,0.0,0.99999,0.0,0.00052]
[1779068671829,66.72,76786.55,0.0,0.99999,0.0,0.0005]
[1779068672836,66.72,76788.17,0.0,0.99999,0.0,0.0005]
[1779068674850,66.72,76789.63,0.0,0.99999,0.0,0.0005]
[1779068675857,66.72,76794.18,0.0,0.99999,0.0,0.00049]
[1779068677871,66.72,76796.71,0.0,0.99999,0.0,0.00048]
[1779068679886,66.72,76803.76,0.0,1.0,0.0,0.00047]
[1779068680893,66.72,76806.52,0.0,1.0,0.0,0.00047]
[1779068681900,66.72,76798.22,0.0,0.99999,0.0,0.00048]
[1779068682907,66.72,76795.17,0.0,0.99999,0.0,0.00049]
[1779068687942,66.72,76795.23,0.0,0.99999,0.0,0.00049]
[1779068688949,66.72,76797.47,0.0,0.99999,0.0,0.00048]
[1779068693984,66.72,76797.64,0.0,0.99999,0.0,0.00048]
[1779068699019,66.72,76798.29,0.0,0.99999,0.0,0.00048]
[1779068700028,66.72,76796.9,0.0,0.99999,0.0,0.00048]
[1779068702042,66.72,76794.44,0.0,0.99999,0.0,0.00049]
[1779068703049,66.72,76792.09,0.0,0.99999,0.0,0.00049]
[1779068705063,66.72,76795.06,0.0,0.99999,0.0,0.00049]
[1779068709091,66.72,76796.34,0.0,0.99999,0.0,0.00048]
[1779068711105,66.72,76794.97,0.0,0.99999,0.0,0.00049]
[1779068713119,66.72,76793.43,0.0,0.99999,0.0,0.00049]
[1779068714126,66.72,76789.48,0.0,0.99999,0.0,0.0005]
[1779068715133,66.72,76782.49,0.0,0.99999,0.0,0.00051]
[1779068716158,66.72,76779.63,0.0,0.99999,0.0,0.00051]
[1779068717166,66.72,76773.65,0.0,0.99999,0.0,0.00052]
[1779068718173,66.72,76770.21,0.0,0.99999,0.0,0.00053]
[1779068720187,66.72,76772.11,0.0,0.99999,0.0,0.00052]
[1779068721194,66.72,76774.71,0.0,0.99999,0.0,0.00052]
[1779068722203,66.72,76776.22,0.0,0.99999,0.0,0.00052]
[1779068725224,66.72,76777.43,0.0,0.99999,0.0,0.00051]
[1779068727238,66.72,76775.16,0.0,0.99999,0.0,0.00052]
[1779068731266,66.72,76775.42,0.0,0.99999,0.0,0.0005]
[1779068733280,66.72,76771.79,0.0,0.99999,0.0,0.00051]
[1779068734287,66.72,76766.48,0.0,0.99999,0.0,0.00052]
[1779068737308,66.72,76764.0,0.0,0.99999,0.0,0.00052]
[1779068739325,66.72,76762.36,0.0,0.99999,0.0,0.00053]
[1779068743351,66.72,76758.97,0.0,0.99999,0.0,0.00053]
[1779068746375,66.72,76755.72,0.0,0.99999,0.0,0.00054]
[1779068747382,66.72,76747.71,0.0,0.99999,0.0,0.00055]
[1779068748389,66.72,76739.75,0.0,0.99999,0.0,0.00057]
[1779068749396,66.72,76733.74,0.0,0.99999,0.0,0.00058]
[1779068750404,66.72,76731.41,0.0,0.99999,0.0,0.00058]
[1779068751410,66.72,76730.01,0.0,0.99999,0.0,0.00058]
[1779068752417,66.72,76734.08,0.0,0.99999,0.0,0.00058]
[1779068753424,66.72,76735.32,0.0,0.99999,0.0,0.00057]
[1779068755438,66.72,76733.98,0.0,0.99999,0.0,0.00058]
[1779068756454,66.72,76732.26,0.0,0.99999,0.0,0.00058]
[1779068757461,66.72,76729.54,0.0,0.99999,0.0,0.00058]
[1779068758468,66.72,76725.46,0.0,0.99999,0.0,0.00059]
[1779068759475,66.72,76719.28,0.0,0.99999,0.0,0.0006]
[1779068760483,66.72,76712.11,0.0,0.99999,0.0,0.00062]
[1779068761492,66.72,76713.22,0.0,0.99999,0.0,0.00062]
[1779068762500,66.72,76724.43,0.0,0.99999,0.0,0.00059]
[1779068763506,66.72,76738.96,0.0,0.99999,0.0,0.00057]
[1779068764513,66.72,76739.14,0.0,0.99999,0.0,0.00057]
[1779068765520,66.72,76737.42,0.0,0.99999,0.0,0.00057]
[1779068766538,66.72,76739.14,0.0,0.99999,0.0,0.00057]
[1779068767535,66.72,76753.13,0.0,0.99999,0.0,0.00054]
[1779068768542,66.72,76760.02,0.0,0.99999,0.0,0.00053]
[1779068769549,66.72,76762.7,0.0,0.99999,0.0,0.00053]
[1779068770556,66.72,76756.74,0.0,0.99999,0.0,0.00054]
[1779068771563,66.72,76759.85,0.0,0.99999,0.0,0.00053]
[1779068772570,66.72,76769.49,0.0,0.99999,0.0,0.00051]
[1779068773577,66.72,76777.14,0.0,0.99999,0.0,0.0005]
[1779068774585,66.72,76779.28,0.0,0.99999,0.0,0.0005]
[1779068775591,66.72,76775.54,0.0,0.99999,0.0,0.0005]
[1779068776598,66.72,76774.3,0.0,0.99999,0.0,0.00051]
[1779068778612,66.72,76775.41,0.0,0.99999,0.0,0.0005]
[1779068779619,66.72,76778.1,0.0,0.99999,0.0,0.0005]
[1779068780626,66.72,76780.32,0.0,0.99999,0.0,0.0005]
[1779068781633,66.72,76784.38,0.0,0.99999,0.0,0.00049]
[1779068782642,66.72,76786.82,0.0,0.99999,0.0,0.00049]
[1779068783964,66.72,76786.82,0.0,0.99999,0.0,0.00049]
[1779068784058,66.72,76786.82,0.0,0.99999,0.0,0.00049]
[1779068784149,66.72,76787.64,0.0,0.99999,0.0,0.00048]
[1779068787675,66.72,76793.19,0.0,0.99999,0.0,0.00048]
[1779068788682,66.72,76797.89,0.0,1.0,0.0,0.00047]
[1779068789689,66.72,76800.91,0.0,1.0,0.0,0.00046]
[1779068790696,66.72,76802.05,0.0,1.0,0.0,0.00046]
[1779068791703,66.72,76801.68,0.0,1.0,0.0,0.00045]
[1779068793717,66.72,76809.42,0.0,1.0,0.0,0.00044]
[1779068794724,66.72,76816.5,0.0,1.0,0.0,0.00043]
[1779068797500,66.72,76816.63,0.0,1.0,0.0,0.00043]
[1779068797745,66.72,76820.16,0.0,1.0,0.0,0.00042]
[1779068799311,66.72,76820.16,0.0,1.0,0.0,0.00042]
[1779068799412,66.72,76825.1,0.0,1.0,0.0,0.00042]
[1779068800766,66.72,76823.73,0.0,1.0,0.0,0.00042]
[1779068801773,66.72,76827.62,0.0,1.0,0.0,0.00041]
[1779068802666,66.72,76827.62,0.0,1.0,0.0,0.00041]
[1779068802810,66.72,76827.62,0.0,1.0,0.0,0.00041]
[1779068802819,66.72,76827.83,0.0,1.0,0.0,0.00041]
[1779068806811,66.72,76837.02,0.0,1.0,0.0,0.0004]
[1779068807818,66.72,76838.58,0.0,1.0,0.0,0.0004]
[1779068809832,66.72,76840.59,0.0,1.0,0.0,0.0004]
[1779068810839,66.72,76838.76,0.0,1.0,0.0,0.0004]
[1779068811846,66.72,76832.14,0.0,1.0,0.0,0.00041]
[1779068814867,66.72,76828.62,0.0,1.0,0.0,0.00041]
[1779068815874,66.72,76825.03,0.0,1.0,0.0,0.00042]
[1779068819902,66.72,76823.99,0.0,1.0,0.0,0.00042]
[1779068820909,66.72,76821.59,0.0,1.0,0.0,0.00042]
[1779068821916,66.72,76817.85,0.0,1.0,0.0,0.00043]
[1779068822923,66.72,76816.5,0.0,1.0,0.0,0.00043]
[1779068824937,66.72,76822.13,0.0,1.0,0.0,0.00042]
[1779068825944,66.72,76826.93,0.0,1.0,0.0,0.00042]
[1779068826951,66.72,76828.0,0.0,1.0,0.0,0.00041]
[1779068827958,66.72,76831.75,0.0,1.0,0.0,0.00041]
[1779068828965,66.72,76833.85,0.0,1.0,0.0,0.00041]
[1779068829972,66.72,76835.48,0.0,1.0,0.0,0.0004]
[1779068830979,66.72,76834.06,0.0,1.0,0.0,0.00041]
[1779068831986,66.72,76829.62,0.0,1.0,0.0,0.00041]
[1779068832993,66.72,76827.32,0.0,1.0,0.0,0.00042]
[1779068834000,66.72,76842.84,0.0,1.0,0.0,0.00039]
[1779068835010,66.72,76855.28,0.0,1.0,0.0,0.00038]
[1779068836015,66.72,76859.44,0.0,1.0,0.0,0.00037]
[1779068837021,66.72,76862.28,0.0,1.0,0.0,0.00037]
[1779068838028,66.72,76869.49,0.0,1.0,0.0,0.00036]
[1779068839035,66.72,76874.2,0.0,1.0,0.0,0.00036]
[1779068840042,66.72,76876.61,0.0,1.0,0.0,0.00035]
[1779068840717,66.72,76876.61,0.0,1.0,0.0,0.00035]
[1779068840801,66.72,76876.61,0.0,1.0,0.0,0.00035]
[1779068841049,66.72,76880.46,0.0,1.0,0.0,0.00035]
[1779068842056,66.72,76884.68,0.0,1.0,0.0,0.00034]
[1779068843063,66.72,76886.92,0.0,1.0,0.0,0.00034]
[1779068845077,66.72,76883.47,0.0,1.0,0.0,0.00035]
[1779068846084,66.72,76885.16,0.0,1.0,0.0,0.00034]
[1779068849105,66.72,76886.9,0.0,1.0,0.0,0.00034]
[1779068850112,66.72,76880.8,0.0,1.0,0.0,0.00035]
[1779068851119,66.72,76872.74,0.0,1.0,0.0,0.00035]
[1779068853133,66.72,76870.7,0.0,1.0,0.0,0.00035]
[1779068853808,66.72,76870.7,0.0,1.0,0.0,0.00035]
[1779068853896,66.72,76870.7,0.0,1.0,0.0,0.00035]
[1779068854140,66.72,76868.35,0.0,1.0,0.0,0.00035]
[1779068859175,66.72,76867.99,0.0,1.0,0.0,0.00035]
[1779068860182,66.72,76874.01,0.0,1.0,0.0,0.00035]
[1779068861189,66.72,76877.45,0.0,1.0,0.0,0.00034]
[1779068862196,66.72,76872.5,0.0,1.0,0.0,0.00035]
[1779068863203,66.72,76870.06,0.0,1.0,0.0,0.00035]
[1779068868238,66.72,76875.09,0.0,1.0,0.0,0.00035]
[1779068869245,66.72,76876.83,0.0,1.0,0.0,0.00034]
[1779068871259,66.72,76879.2,0.0,1.0,0.0,0.00034]
[1779068872266,66.72,76877.43,0.0,1.0,0.0,0.00034]
[1779068873273,66.72,76875.31,0.0,1.0,0.0,0.00035]
[1779068874280,66.72,76872.31,0.0,1.0,0.0,0.00035]
[1779068876294,66.72,76870.79,0.0,1.0,0.0,0.00035]
[1779068877301,66.72,76872.51,0.0,1.0,0.0,0.00035]
[1779068879315,66.72,76875.69,0.0,1.0,0.0,0.00034]
[1779068880322,66.72,76879.73,0.0,1.0,0.0,0.00034]
[1779068881329,66.72,76885.6,0.0,1.0,0.0,0.00033]
[1779068882336,66.72,76887.97,0.0,1.0,0.0,0.00033]
[1779068883343,66.72,76888.98,0.0,1.0,0.0,0.00033]
[1779068884350,66.72,76890.06,0.0,1.0,0.0,0.00033]
[1779068886364,66.72,76891.45,0.0,1.0,0.0,0.00033]
[1779068887371,66.72,76893.97,0.0,1.0,0.0,0.00032]
[1779068889385,66.72,76897.5,0.0,1.0,0.0,0.00032]
[1779068890392,66.72,76898.92,0.0,1.0,0.0,0.00032]
[1779068891456,66.72,76898.92,0.0,1.0,0.0,0.00032]
[1779068891465,66.72,76900.99,0.0,1.0,0.0,0.00032]
[1779068892059,66.72,76900.99,0.0,1.0,0.0,0.00032]
[1779068892406,66.72,76903.64,0.0,1.0,0.0,0.00031]
[1779068893413,66.72,76906.07,0.0,1.0,0.0,0.00031]
[1779068894420,66.72,76903.05,0.0,1.0,0.0,0.00032]
[1779068895427,66.72,76896.75,0.0,1.0,0.0,0.00032]
[1779068897055,66.72,76896.01,0.0,1.0,0.0,0.00032]
[1779068897312,66.72,76896.01,0.0,1.0,0.0,0.00032]
[1779068897441,66.72,76896.83,0.0,1.0,0.0,0.00032]
[1779068898448,66.72,76895.27,0.0,1.0,0.0,0.00032]
[1779068899455,66.72,76896.82,0.0,1.0,0.0,0.00032]
[1779068900462,66.72,76899.43,0.0,1.0,0.0,0.00032]
[1779068901469,66.72,76897.57,0.0,1.0,0.0,0.00032]
[1779068902476,66.72,76900.53,0.0,1.0,0.0,0.00032]
[1779068903483,66.72,76901.91,0.0,1.0,0.0,0.00032]
[1779068904491,66.72,76904.37,0.0,1.0,0.0,0.00031]
[1779068905498,66.72,76899.85,0.0,1.0,0.0,0.00032]
[1779068906505,66.72,76902.52,0.0,1.0,0.0,0.00032]
[1779068907512,66.72,76905.93,0.0,1.0,0.0,0.00031]
[1779068908519,66.72,76907.72,0.0,1.0,0.0,0.00031]
[1779068910535,66.72,76901.48,0.0,1.0,0.0,0.00032]
[1779068911542,66.72,76897.98,0.0,1.0,0.0,0.00031]
[1779068912549,66.72,76895.49,0.0,1.0,0.0,0.00031]
[1779068913556,66.72,76896.84,0.0,1.0,0.0,0.00031]
[1779068914563,66.72,76898.41,0.0,1.0,0.0,0.00031]
[1779068915570,66.72,76897.27,0.0,1.0,0.0,0.00031]
[1779068917584,66.72,76898.89,0.0,1.0,0.0,0.00031]
[1779068918591,66.72,76897.81,0.0,1.0,0.0,0.00031]
[1779068919598,66.72,76891.76,0.0,1.0,0.0,0.00032]
[1779068920605,66.72,76889.4,0.0,1.0,0.0,0.00032]
[1779068921612,66.72,76887.11,0.0,1.0,0.0,0.00032]
[1779068922619,66.72,76880.53,0.0,1.0,0.0,0.00033]
[1779068923626,66.72,76877.02,0.0,1.0,0.0,0.00033]
[1779068924633,66.72,76874.44,0.0,1.0,0.0,0.00034]
[1779068924938,66.72,76874.44,0.0,1.0,0.0,0.00034]
[1779068925060,66.72,76874.44,0.0,1.0,0.0,0.00034]
[1779068925640,66.72,76874.26,0.0,1.0,0.0,0.00034]
[1779068926647,66.72,76876.63,0.0,1.0,0.0,0.00033]
[1779068927531,66.72,76876.63,0.0,1.0,0.0,0.00033]
[1779068927762,66.72,76884.23,0.0,1.0,0.0,0.00033]
[1779068928661,66.72,76886.15,0.0,1.0,0.0,0.00032]
[1779068929668,66.72,76882.9,0.0,1.0,0.0,0.00033]
[1779068930064,66.72,76882.9,0.0,1.0,0.0,0.00033]
[1779068930349,66.72,76882.9,0.0,1.0,0.0,0.00033]
[1779068930558,66.72,76882.9,0.0,1.0,0.0,0.00033]
[1779068930675,66.72,76880.49,0.0,1.0,0.0,0.00033]
[1779068931682,66.72,76877.05,0.0,1.0,0.0,0.00033]
[1779068932693,66.72,76872.26,0.0,1.0,0.0,0.00034]
[1779068933700,66.72,76879.65,0.0,1.0,0.0,0.00033]
[1779068934707,66.72,76889.94,0.0,1.0,0.0,0.00032]
[1779068935715,66.72,76891.16,0.0,1.0,0.0,0.00032]
[1779068936722,66.72,76889.64,0.0,1.0,0.0,0.00032]
[1779068938736,66.72,76890.86,0.0,1.0,0.0,0.00032]
[1779068940751,66.72,76892.09,0.0,1.0,0.0,0.00032]
[1779068941757,66.72,76894.44,0.0,1.0,0.0,0.00031]
[1779068943596,66.72,76894.91,0.0,1.0,0.0,0.00031]
[1779068943809,66.72,76894.91,0.0,1.0,0.0,0.00031]
[1779068943771,66.72,76896.07,0.0,1.0,0.0,0.00031]
[1779068944645,66.72,76896.07,0.0,1.0,0.0,0.00031]
[1779068946059,66.72,76896.07,0.0,1.0,0.0,0.00031]
[1779068948806,66.72,76895.01,0.0,1.0,0.0,0.00031]
[1779068949813,66.72,76896.2,0.0,1.0,0.0,0.00031]
[1779068951827,66.72,76898.36,0.0,1.0,0.0,0.00031]
[1779068952834,66.72,76901.04,0.0,1.0,0.0,0.00031]
[1779068953841,66.72,76912.98,0.0,1.0,0.0,0.0003]
[1779068954848,66.72,76915.75,0.0,1.0,0.0,0.00029]
[1779068955855,66.72,76919.38,0.0,1.0,0.0,0.00029]
[1779068956862,66.72,76921.36,0.0,1.0,0.0,0.00029]
[1779068957869,66.72,76919.37,0.0,1.0,0.0,0.00029]
[1779068959887,66.72,76916.51,0.0,1.0,0.0,0.00029]
[1779068960890,66.72,76907.98,0.0,1.0,0.0,0.0003]
[1779068961897,66.72,76906.98,0.0,1.0,0.0,0.0003]
[1779068962904,66.72,76897.12,0.0,1.0,0.0,0.00031]
[1779068963911,66.72,76890.35,0.0,1.0,0.0,0.00032]
[1779068964918,66.72,76883.43,0.0,1.0,0.0,0.00033]
[1779068966550,66.72,76883.43,0.0,1.0,0.0,0.00033]
[1779068966561,66.72,76883.43,0.0,1.0,0.0,0.00033]
[1779068966754,66.72,76884.75,0.0,1.0,0.0,0.00033]
[1779068967939,66.72,76885.96,0.0,1.0,0.0,0.00032]
[1779068968946,66.72,76882.85,0.0,1.0,0.0,0.00033]
[1779068969953,66.72,76877.35,0.0,1.0,0.0,0.00033]
[1779068970960,66.72,76874.79,0.0,1.0,0.0,0.00034]
[1779068972194,66.72,76874.79,0.0,1.0,0.0,0.00034]
[1779068972311,66.72,76874.79,0.0,1.0,0.0,0.00034]
[1779068972346,66.72,76873.94,0.0,1.0,0.0,0.00033]
[1779068974470,66.72,76874.08,0.0,1.0,0.0,0.00033]
[1779068974513,66.72,76870.73,0.0,1.0,0.0,0.00033]
[1779068974988,66.72,76864.8,0.0,1.0,0.0,0.00034]
[1779068976067,66.72,76864.8,0.0,1.0,0.0,0.00034]
[1779068977002,66.72,76866.67,0.0,1.0,0.0,0.00034]
[1779068979016,66.72,76863.77,0.0,1.0,0.0,0.00034]
[1779068980024,66.72,76851.86,0.0,1.0,0.0,0.00035]
[1779068981030,66.72,76844.62,0.0,1.0,0.0,0.00036]
[1779068982037,66.72,76839.45,0.0,1.0,0.0,0.00037]
[1779068983044,66.72,76837.09,0.0,1.0,0.0,0.00037]
[1779068984052,66.72,76840.23,0.0,1.0,0.0,0.00037]
[1779068985058,66.72,76841.64,0.0,1.0,0.0,0.00036]
[1779068986065,66.72,76845.03,0.0,1.0,0.0,0.00036]
[1779068987287,66.72,76845.03,0.0,1.0,0.0,0.00036]
[1779068987310,66.72,76845.03,0.0,1.0,0.0,0.00036]
[1779068987388,66.72,76845.11,0.0,1.0,0.0,0.00036]
[1779068989591,66.72,76843.13,0.0,1.0,0.0,0.00036]
[1779068992222,66.72,76843.49,0.0,1.0,0.0,0.00036]
[1779068992309,66.72,76843.49,0.0,1.0,0.0,0.00036]
[1779068992410,66.72,76844.04,0.0,1.0,0.0,0.00036]
[1779068998150,66.72,76844.18,0.0,1.0,0.0,0.00036]
[1779069000163,66.72,76845.16,0.0,1.0,0.0,0.00036]
[1779069001170,66.72,76849.03,0.0,1.0,0.0,0.00036]
[1779069002303,66.72,76851.46,0.0,1.0,0.0,0.00035]
[1779069003184,66.72,76847.79,0.0,1.0,0.0,0.00036]
[1779069004191,66.72,76844.74,0.0,1.0,0.0,0.00036]
[1779069007214,66.72,76836.94,0.0,1.0,0.0,0.00037]
[1779069008221,66.72,76835.29,0.0,1.0,0.0,0.00037]
[1779069009228,66.72,76836.39,0.0,1.0,0.0,0.00037]
[1779069011242,66.72,76835.44,0.0,1.0,0.0,0.00037]
[1779069013256,66.72,76830.05,0.0,1.0,0.0,0.00038]
[1779069014263,66.72,76822.54,0.0,1.0,0.0,0.00039]
[1779069016277,66.72,76820.7,0.0,1.0,0.0,0.00039]
[1779069016917,66.72,76820.7,0.0,1.0,0.0,0.00039]
[1779069018072,66.72,76819.92,0.0,1.0,0.0,0.00039]
[1779069018291,66.72,76821.99,0.0,1.0,0.0,0.00039]
[1779069019298,66.72,76824.85,0.0,1.0,0.0,0.00038]
[1779069020090,66.72,76824.85,0.0,1.0,0.0,0.00038]
[1779069020309,66.72,76824.85,0.0,1.0,0.0,0.00038]
[1779069020410,66.72,76824.38,0.0,1.0,0.0,0.00039]
[1779069022726,66.72,76824.36,0.0,1.0,0.0,0.00039]
[1779069022820,66.72,76824.36,0.0,1.0,0.0,0.00039]
[1779069024333,66.72,76826.03,0.0,1.0,0.0,0.00038]
[1779069025340,66.72,76832.4,0.0,1.0,0.0,0.00038]
[1779069026348,66.72,76835.54,0.0,1.0,0.0,0.00037]
[1779069027452,66.72,76835.54,0.0,1.0,0.0,0.00037]
[1779069027560,66.72,76835.54,0.0,1.0,0.0,0.00037]
[1779069027661,66.72,76835.69,0.0,1.0,0.0,0.00037]
[1779069028362,66.72,76838.1,0.0,1.0,0.0,0.00037]
[1779069029369,66.72,76840.03,0.0,1.0,0.0,0.00037]
[1779069030376,66.72,76841.57,0.0,1.0,0.0,0.00036]
[1779069031383,66.72,76843.89,0.0,1.0,0.0,0.00035]
[1779069032396,66.72,76845.17,0.0,1.0,0.0,0.00035]
[1779069033402,66.72,76852.48,0.0,1.0,0.0,0.00034]
[1779069034408,66.72,76858.56,0.0,1.0,0.0,0.00033]
[1779069035415,66.72,76865.71,0.0,1.0,0.0,0.00033]
[1779069037429,66.72,76873.49,0.0,1.0,0.0,0.00032]
[1779069038436,66.72,76878.98,0.0,1.0,0.0,0.00031]
[1779069039443,66.72,76881.17,0.0,1.0,0.0,0.00031]
[1779069040450,66.72,76886.0,0.0,1.0,0.0,0.00031]
[1779069041457,66.72,76887.62,0.0,1.0,0.0,0.0003]
[1779069042464,66.72,76889.07,0.0,1.0,0.0,0.0003]
[1779069044478,66.72,76891.29,0.0,1.0,0.0,0.0003]
[1779069045485,66.72,76895.65,0.0,1.0,0.0,0.0003]
[1779069046493,66.72,76898.02,0.0,1.0,0.0,0.00029]
[1779069048506,66.72,76901.24,0.0,1.0,0.0,0.00029]
[1779069049083,66.72,76901.24,0.0,1.0,0.0,0.00029]
[1779069049124,66.72,76901.24,0.0,1.0,0.0,0.00029]
[1779069049309,66.72,76901.24,0.0,1.0,0.0,0.00029]
[1779069049513,66.72,76900.12,0.0,1.0,0.0,0.00029]
[1779069051527,66.72,76894.57,0.0,1.0,0.0,0.0003]
[1779069052534,66.72,76892.29,0.0,1.0,0.0,0.0003]
[1779069052974,66.72,76892.29,0.0,1.0,0.0,0.0003]
[1779069053063,66.72,76892.29,0.0,1.0,0.0,0.0003]
[1779069053747,66.72,76892.29,0.0,1.0,0.0,0.0003]
[1779069053756,66.72,76892.29,0.0,1.0,0.0,0.0003]
[1779069053812,66.72,76892.29,0.0,1.0,0.0,0.0003]
[1779069053846,66.72,76890.39,0.0,1.0,0.0,0.0003]
[1779069054548,66.72,76891.54,0.0,1.0,0.0,0.0003]
[1779069055555,66.72,76890.25,0.0,1.0,0.0,0.0003]
[1779069057724,66.72,76890.44,0.0,1.0,0.0,0.0003]
[1779069057811,66.72,76890.44,0.0,1.0,0.0,0.0003]
[1779069057825,66.72,76891.07,0.0,1.0,0.0,0.0003]
[1779069058436,66.72,76891.07,0.0,1.0,0.0,0.0003]
[1779069058491,66.72,76891.07,0.0,1.0,0.0,0.0003]
[1779069058562,66.72,76891.07,0.0,1.0,0.0,0.0003]
[1779069058576,66.72,76893.53,0.0,1.0,0.0,0.0003]
[1779069060590,66.72,76896.85,0.0,1.0,0.0,0.0003]
[1779069063006,66.72,76897.35,0.0,1.0,0.0,0.00029]
[1779069063060,66.72,76897.35,0.0,1.0,0.0,0.00029]
[1779069063767,66.72,76897.35,0.0,1.0,0.0,0.00029]
[1779069063810,66.72,76897.35,0.0,1.0,0.0,0.00029]
[1779069063838,66.72,76897.35,0.0,1.0,0.0,0.00029]
[1779069063844,66.72,76898.61,0.0,1.0,0.0,0.00029]
[1779069064067,66.72,76898.61,0.0,1.0,0.0,0.00029]
[1779069064618,66.72,76899.94,0.0,1.0,0.0,0.00029]
[1779069065625,66.72,76906.25,0.0,1.0,0.0,0.00029]
[1779069066632,66.72,76908.56,0.0,1.0,0.0,0.00028]
[1779069067272,66.72,76908.56,0.0,1.0,0.0,0.00028]
[1779069067310,66.72,76908.56,0.0,1.0,0.0,0.00028]
[1779069067546,66.72,76908.56,0.0,1.0,0.0,0.00028]
[1779069067572,66.72,76908.56,0.0,1.0,0.0,0.00028]
[1779069067649,66.72,76908.56,0.0,1.0,0.0,0.00028]
[1779069067811,66.72,76908.56,0.0,1.0,0.0,0.00028]
[1779069067854,66.72,76907.31,0.0,1.0,0.0,0.00028]
[1779069068646,66.72,76900.0,0.0,1.0,0.0,0.00029]
[1779069069653,66.72,76896.82,0.0,1.0,0.0,0.0003]
[1779069070660,66.72,76893.84,0.0,1.0,0.0,0.0003]
[1779069071771,66.72,76893.84,0.0,1.0,0.0,0.0003]
[1779069071810,66.72,76893.84,0.0,1.0,0.0,0.0003]
[1779069071831,66.72,76893.84,0.0,1.0,0.0,0.0003]
[1779069072062,66.72,76893.92,0.0,1.0,0.0,0.0003]
[1779069072528,66.72,76893.92,0.0,1.0,0.0,0.0003]
[1779069072559,66.72,76893.92,0.0,1.0,0.0,0.0003]
[1779069072674,66.72,76896.82,0.0,1.0,0.0,0.0003]
[1779069073681,66.72,76899.26,0.0,1.0,0.0,0.00029]
[1779069074688,66.72,76901.71,0.0,1.0,0.0,0.00029]
[1779069075032,66.72,76901.71,0.0,1.0,0.0,0.00029]
[1779069075057,66.72,76901.71,0.0,1.0,0.0,0.00029]
[1779069075623,66.72,76901.71,0.0,1.0,0.0,0.00029]
[1779069075739,66.72,76901.71,0.0,1.0,0.0,0.00029]
[1779069075812,66.72,76901.71,0.0,1.0,0.0,0.00029]
[1779069075840,66.72,76903.69,0.0,1.0,0.0,0.00029]
[1779069076702,66.72,76897.95,0.0,1.0,0.0,0.00029]
[1779069077718,66.72,76886.96,0.0,1.0,0.0,0.0003]
[1779069078083,66.72,76886.96,0.0,1.0,0.0,0.0003]
[1779069078311,66.72,76886.96,0.0,1.0,0.0,0.0003]
[1779069078724,66.72,76886.24,0.0,1.0,0.0,0.00031]
[1779069079728,66.72,76887.37,0.0,1.0,0.0,0.0003]
[1779069080735,66.72,76891.34,0.0,1.0,0.0,0.0003]
[1779069081882,66.72,76891.34,0.0,1.0,0.0,0.0003]
[1779069081892,66.72,76895.49,0.0,1.0,0.0,0.0003]
[1779069082004,66.72,76895.49,0.0,1.0,0.0,0.0003]
[1779069082060,66.72,76895.49,0.0,1.0,0.0,0.0003]
[1779069082749,66.72,76898.47,0.0,1.0,0.0,0.00029]
[1779069083756,66.72,76902.06,0.0,1.0,0.0,0.00029]
[1779069085770,66.72,76902.79,0.0,1.0,0.0,0.00029]
[1779069086779,66.72,76905.1,0.0,1.0,0.0,0.00029]
[1779069087013,66.72,76905.1,0.0,1.0,0.0,0.00029]
[1779069087058,66.72,76905.1,0.0,1.0,0.0,0.00029]
[1779069087784,66.72,76909.21,0.0,1.0,0.0,0.00028]
[1779069088157,66.72,76909.21,0.0,1.0,0.0,0.00028]
[1779069088277,66.72,76909.21,0.0,1.0,0.0,0.00028]
[1779069088312,66.72,76909.21,0.0,1.0,0.0,0.00028]
[1779069088791,66.72,76910.98,0.0,1.0,0.0,0.00028]
[1779069089799,66.72,76912.77,0.0,1.0,0.0,0.00028]
[1779069090806,66.72,76919.83,0.0,1.0,0.0,0.00027]
[1779069091787,66.72,76919.83,0.0,1.0,0.0,0.00027]
[1779069091810,66.72,76919.83,0.0,1.0,0.0,0.00027]
[1779069091813,66.72,76922.72,0.0,1.0,0.0,0.00026]
[1779069093912,66.72,76922.39,0.0,1.0,0.0,0.00026]
[1779069093950,66.72,76922.39,0.0,1.0,0.0,0.00026]
[1779069093967,66.72,76922.39,0.0,1.0,0.0,0.00026]
[1779069093827,66.72,76923.78,0.0,1.0,0.0,0.00026]
[1779069095841,66.72,76924.77,0.0,1.0,0.0,0.00026]
[1779069098862,66.72,76924.15,0.0,1.0,0.0,0.00026]
[1779069100502,66.72,76924.47,0.0,1.0,0.0,0.00026]
[1779069100558,66.72,76924.47,0.0,1.0,0.0,0.00026]
[1779069100876,66.72,76923.93,0.0,1.0,0.0,0.00026]
[1779069101883,66.72,76921.65,0.0,1.0,0.0,0.00026]
[1779069102890,66.72,76915.24,0.0,1.0,0.0,0.00027]
[1779069103897,66.72,76907.64,0.0,1.0,0.0,0.00028]
[1779069104904,66.72,76908.28,0.0,1.0,0.0,0.00028]
[1779069105782,66.72,76908.28,0.0,1.0,0.0,0.00028]
[1779069105810,66.72,76908.28,0.0,1.0,0.0,0.00028]
[1779069105940,66.72,76908.28,0.0,1.0,0.0,0.00028]
[1779069105911,66.72,76910.48,0.0,1.0,0.0,0.00027]
[1779069106062,66.72,76910.48,0.0,1.0,0.0,0.00027]
[1779069106918,66.72,76911.54,0.0,1.0,0.0,0.00027]
[1779069110946,66.72,76908.79,0.0,1.0,0.0,0.00028]
[1779069111954,66.72,76906.86,0.0,1.0,0.0,0.00028]
[1779069113967,66.72,76902.48,0.0,1.0,0.0,0.00028]
[1779069114655,66.72,76902.48,0.0,1.0,0.0,0.00028]
[1779069114698,66.72,76902.48,0.0,1.0,0.0,0.00028]
[1779069114810,66.72,76902.48,0.0,1.0,0.0,0.00028]
[1779069114974,66.72,76900.57,0.0,1.0,0.0,0.00028]
[1779069116989,66.72,76901.16,0.0,1.0,0.0,0.00028]
[1779069122027,66.72,76901.17,0.0,1.0,0.0,0.00028]
[1779069125013,66.72,76901.25,0.0,1.0,0.0,0.00028]
[1779069125017,66.72,76900.66,0.0,1.0,0.0,0.00028]
[1779069125061,66.72,76900.66,0.0,1.0,0.0,0.00028]
[1779069125120,66.72,76902.68,0.0,1.0,0.0,0.00028]
[1779069126954,66.72,76902.68,0.0,1.0,0.0,0.00028]
[1779069127016,66.72,76902.68,0.0,1.0,0.0,0.00028]
[1779069126998,66.72,76900.47,0.0,1.0,0.0,0.00028]
[1779069127060,66.72,76900.47,0.0,1.0,0.0,0.00028]
[1779069129078,66.72,76899.61,0.0,1.0,0.0,0.00028]
[1779069130086,66.72,76895.6,0.0,1.0,0.0,0.00029]
[1779069131092,66.72,76888.88,0.0,1.0,0.0,0.00029]
[1779069132099,66.72,76883.34,0.0,1.0,0.0,0.0003]
[1779069133106,66.72,76883.97,0.0,1.0,0.0,0.0003]
[1779069134113,66.72,76887.84,0.0,1.0,0.0,0.0003]
[1779069135190,66.72,76896.02,0.0,1.0,0.0,0.00029]
[1779069136127,66.72,76901.04,0.0,1.0,0.0,0.00028]
[1779069137689,66.72,76901.04,0.0,1.0,0.0,0.00028]
[1779069137699,66.72,76901.04,0.0,1.0,0.0,0.00028]
[1779069137811,66.72,76901.04,0.0,1.0,0.0,0.00028]
[1779069137903,66.72,76898.43,0.0,1.0,0.0,0.00029]
[1779069138069,66.72,76898.43,0.0,1.0,0.0,0.00029]
[1779069138141,66.72,76892.44,0.0,1.0,0.0,0.00029]
[1779069139148,66.72,76888.37,0.0,1.0,0.0,0.00029]
[1779069140158,66.72,76886.48,0.0,1.0,0.0,0.0003]
[1779069142621,66.72,76887.18,0.0,1.0,0.0,0.0003]
[1779069142692,66.72,76887.18,0.0,1.0,0.0,0.0003]
[1779069142810,66.72,76887.18,0.0,1.0,0.0,0.0003]
[1779069142821,66.72,76887.18,0.0,1.0,0.0,0.0003]
[1779069144067,66.72,76887.43,0.0,1.0,0.0,0.0003]
[1779069144183,66.72,76884.57,0.0,1.0,0.0,0.0003]
[1779069146065,66.72,76885.42,0.0,1.0,0.0,0.0003]
[1779069146175,66.72,76885.42,0.0,1.0,0.0,0.0003]
[1779069148211,66.72,76882.16,0.0,1.0,0.0,0.0003]
[1779069149218,66.72,76877.47,0.0,1.0,0.0,0.00031]
[1779069151232,66.72,76884.06,0.0,1.0,0.0,0.00029]
[1779069152342,66.72,76884.06,0.0,1.0,0.0,0.00029]
[1779069152482,66.72,76884.06,0.0,1.0,0.0,0.00029]
[1779069152502,66.72,76887.95,0.0,1.0,0.0,0.00029]
[1779069154241,66.72,76887.91,0.0,1.0,0.0,0.00029]
[1779069154499,66.72,76887.91,0.0,1.0,0.0,0.00029]
[1779069154547,66.72,76887.91,0.0,1.0,0.0,0.00029]
[1779069154552,66.72,76888.49,0.0,1.0,0.0,0.00029]
[1779069155260,66.72,76892.08,0.0,1.0,0.0,0.00028]
[1779069156574,66.72,76892.08,0.0,1.0,0.0,0.00028]
[1779069156643,66.72,76892.08,0.0,1.0,0.0,0.00028]
[1779069157275,66.72,76893.63,0.0,1.0,0.0,0.00028]
[1779069158281,66.72,76910.64,0.0,1.0,0.0,0.00027]
[1779069159288,66.72,76924.73,0.0,1.0,0.0,0.00025]
[1779069160295,66.72,76926.25,0.0,1.0,0.0,0.00025]
[1779069161610,66.72,76926.25,0.0,1.0,0.0,0.00025]
[1779069161679,66.72,76926.25,0.0,1.0,0.0,0.00025]
[1779069161697,66.72,76924.32,0.0,1.0,0.0,0.00025]
[1779069162309,66.72,76920.78,0.0,1.0,0.0,0.00026]
[1779069163826,66.72,76920.78,0.0,1.0,0.0,0.00026]
[1779069163895,66.72,76920.78,0.0,1.0,0.0,0.00026]
[1779069164323,66.72,76917.69,0.0,1.0,0.0,0.00026]
[1779069165266,66.72,76917.69,0.0,1.0,0.0,0.00026]
[1779069165309,66.72,76917.69,0.0,1.0,0.0,0.00026]
[1779069165330,66.72,76918.4,0.0,1.0,0.0,0.00026]
[1779069167818,66.72,76918.35,0.0,1.0,0.0,0.00026]
[1779069167911,66.72,76918.35,0.0,1.0,0.0,0.00026]
[1779069170365,66.72,76920.76,0.0,1.0,0.0,0.00026]
[1779069171815,66.72,76920.76,0.0,1.0,0.0,0.00026]
[1779069171924,66.72,76920.76,0.0,1.0,0.0,0.00026]
[1779069172025,66.72,76923.62,0.0,1.0,0.0,0.00025]
[1779069172673,66.72,76923.62,0.0,1.0,0.0,0.00025]
[1779069172808,66.72,76923.62,0.0,1.0,0.0,0.00025]
[1779069172909,66.72,76923.62,0.0,1.0,0.0,0.00025]
[1779069173386,66.72,76919.76,0.0,1.0,0.0,0.00026]
[1779069175815,66.72,76919.83,0.0,1.0,0.0,0.00026]
[1779069175827,66.72,76919.83,0.0,1.0,0.0,0.00026]
[1779069175892,66.72,76919.83,0.0,1.0,0.0,0.00026]
[1779069176061,66.72,76919.83,0.0,1.0,0.0,0.00026]
[1779069175913,66.72,76921.11,0.0,1.0,0.0,0.00026]
[1779069176153,66.72,76921.11,0.0,1.0,0.0,0.00026]
[1779069176407,66.72,76924.62,0.0,1.0,0.0,0.00025]
[1779069177414,66.72,76928.32,0.0,1.0,0.0,0.00025]
[1779069178421,66.72,76935.39,0.0,1.0,0.0,0.00024]
[1779069179812,66.72,76935.39,0.0,1.0,0.0,0.00024]
[1779069179877,66.72,76935.39,0.0,1.0,0.0,0.00024]
[1779069179891,66.72,76940.12,0.0,1.0,0.0,0.00024]
[1779069181815,66.72,76940.37,0.0,1.0,0.0,0.00024]
[1779069181891,66.72,76940.37,0.0,1.0,0.0,0.00024]
[1779069182002,66.72,76940.37,0.0,1.0,0.0,0.00024]
[1779069182060,66.72,76940.37,0.0,1.0,0.0,0.00024]
[1779069181910,66.72,76938.74,0.0,1.0,0.0,0.00024]
[1779069182449,66.72,76938.38,0.0,1.0,0.0,0.00024]
[1779069183818,66.72,76938.38,0.0,1.0,0.0,0.00024]
[1779069183945,66.72,76938.38,0.0,1.0,0.0,0.00024]
[1779069183973,66.72,76939.48,0.0,1.0,0.0,0.00024]
[1779069187814,66.72,76939.33,0.0,1.0,0.0,0.00024]
[1779069187894,66.72,76939.33,0.0,1.0,0.0,0.00024]
[1779069188862,66.72,76938.98,0.0,1.0,0.0,0.00024]
[1779069189058,66.72,76938.98,0.0,1.0,0.0,0.00024]
[1779069188909,66.72,76938.41,0.0,1.0,0.0,0.00024]
[1779069189813,66.72,76938.41,0.0,1.0,0.0,0.00024]
[1779069189869,66.72,76938.41,0.0,1.0,0.0,0.00024]
[1779069190506,66.72,76941.05,0.0,1.0,0.0,0.00024]
[1779069192520,66.72,76939.46,0.0,1.0,0.0,0.00024]
[1779069193661,66.72,76939.46,0.0,1.0,0.0,0.00024]
[1779069193795,66.72,76939.46,0.0,1.0,0.0,0.00024]
[1779069193815,66.72,76939.46,0.0,1.0,0.0,0.00024]
[1779069193917,66.72,76939.46,0.0,1.0,0.0,0.00024]
[1779069194003,66.72,76938.17,0.0,1.0,0.0,0.00024]
[1779069194534,66.72,76936.61,0.0,1.0,0.0,0.00024]
[1779069195315,66.72,76936.61,0.0,1.0,0.0,0.00024]
[1779069195561,66.72,76936.61,0.0,1.0,0.0,0.00024]
[1779069195662,66.72,76938.99,0.0,1.0,0.0,0.00024]
[1779069197810,66.72,76939.85,0.0,1.0,0.0,0.00024]
[1779069197990,66.72,76939.85,0.0,1.0,0.0,0.00024]
[1779069199815,66.72,76941.25,0.0,1.0,0.0,0.00024]
[1779069199944,66.72,76941.25,0.0,1.0,0.0,0.00024]
[1779069200045,66.72,76943.49,0.0,1.0,0.0,0.00024]
[1779069201817,66.72,76943.71,0.0,1.0,0.0,0.00024]
[1779069201907,66.72,76943.71,0.0,1.0,0.0,0.00024]
[1779069202871,66.72,76942.74,0.0,1.0,0.0,0.00024]
[1779069203061,66.72,76942.74,0.0,1.0,0.0,0.00024]
[1779069203088,66.72,76931.91,0.0,1.0,0.0,0.00025]
[1779069203597,66.72,76924.79,0.0,1.0,0.0,0.00025]
[1779069204604,66.72,76923.13,0.0,1.0,0.0,0.00025]
[1779069205812,66.72,76923.13,0.0,1.0,0.0,0.00025]
[1779069205946,66.72,76923.13,0.0,1.0,0.0,0.00025]
[1779069206041,66.72,76921.83,0.0,1.0,0.0,0.00026]
[1779069211653,66.72,76922.8,0.0,1.0,0.0,0.00025]
[1779069214674,66.72,76923.95,0.0,1.0,0.0,0.00025]
[1779069216688,66.72,76926.97,0.0,1.0,0.0,0.00024]
[1779069217487,66.72,76926.97,0.0,1.0,0.0,0.00024]
[1779069217560,66.72,76926.97,0.0,1.0,0.0,0.00024]
[1779069217715,66.72,76926.97,0.0,1.0,0.0,0.00024]
[1779069217809,66.72,76926.97,0.0,1.0,0.0,0.00024]
[1779069217879,66.72,76933.45,0.0,1.0,0.0,0.00024]
[1779069218702,66.72,76935.66,0.0,1.0,0.0,0.00024]
[1779069219780,66.72,76935.66,0.0,1.0,0.0,0.00024]
[1779069219880,66.72,76941.15,0.0,1.0,0.0,0.00023]
[1779069220238,66.72,76941.15,0.0,1.0,0.0,0.00023]
[1779069220309,66.72,76941.15,0.0,1.0,0.0,0.00023]
[1779069220717,66.72,76941.67,0.0,1.0,0.0,0.00023]
[1779069222731,66.72,76943.61,0.0,1.0,0.0,0.00023]
[1779069227766,66.72,76945.07,0.0,1.0,0.0,0.00023]
[1779069231684,66.72,76945.17,0.0,1.0,0.0,0.00023]
[1779069231802,66.72,76945.17,0.0,1.0,0.0,0.00023]
[1779069231809,66.72,76945.17,0.0,1.0,0.0,0.00023]
[1779069237836,66.72,76946.87,0.0,1.0,0.0,0.00023]
[1779069239850,66.72,76944.15,0.0,1.0,0.0,0.00023]
[1779069240857,66.72,76942.82,0.0,1.0,0.0,0.00023]
[1779069242561,66.72,76943.59,0.0,1.0,0.0,0.00023]
[1779069242809,66.72,76943.59,0.0,1.0,0.0,0.00023]
[1779069243135,66.72,76944.1,0.0,1.0,0.0,0.00023]
[1779069243878,66.72,76945.87,0.0,1.0,0.0,0.00023]
[1779069244885,66.72,76943.37,0.0,1.0,0.0,0.00023]
[1779069248913,66.72,76938.96,0.0,1.0,0.0,0.00023]
[1779069249920,66.72,76941.71,0.0,1.0,0.0,0.00023]
[1779069250206,66.72,76941.71,0.0,1.0,0.0,0.00023]
[1779069250310,66.72,76941.71,0.0,1.0,0.0,0.00023]
[1779069250927,66.72,76945.22,0.0,1.0,0.0,0.00023]
[1779069252941,66.72,76948.79,0.0,1.0,0.0,0.00023]
[1779069253948,66.72,76953.14,0.0,1.0,0.0,0.00022]
[1779069256972,66.72,76943.38,0.0,1.0,0.0,0.00023]
[1779069257978,66.72,76936.56,0.0,1.0,0.0,0.00024]
[1779069262006,66.72,76938.78,0.0,1.0,0.0,0.00023]
[1779069263013,66.72,76943.39,0.0,1.0,0.0,0.00023]
[1779069266034,66.72,76944.63,0.0,1.0,0.0,0.00023]
[1779069267041,66.72,76946.11,0.0,1.0,0.0,0.00023]
[1779069270063,66.72,76944.6,0.0,1.0,0.0,0.00023]
[1779069271069,66.72,76943.44,0.0,1.0,0.0,0.00022]
[1779069272076,66.72,76945.3,0.0,1.0,0.0,0.00022]
[1779069277113,66.72,76944.39,0.0,1.0,0.0,0.00022]
[1779069279127,66.72,76943.25,0.0,1.0,0.0,0.00022]
[1779069280134,66.72,76944.62,0.0,1.0,0.0,0.00022]
[1779069284163,66.72,76946.93,0.0,1.0,0.0,0.00022]
[1779069285169,66.72,76945.83,0.0,1.0,0.0,0.00022]
[1779069290204,66.72,76945.2,0.0,1.0,0.0,0.00022]
[1779069295239,66.72,76945.12,0.0,1.0,0.0,0.00022]
[1779069298260,66.72,76943.1,0.0,1.0,0.0,0.00022]
[1779069299267,66.72,76941.12,0.0,1.0,0.0,0.00023]
[1779069303295,66.72,76943.76,0.0,1.0,0.0,0.00022]
[1779069304302,66.72,76948.44,0.0,1.0,0.0,0.00022]
[1779069305309,66.72,76950.37,0.0,1.0,0.0,0.00022]
[1779069306316,66.72,76948.05,0.0,1.0,0.0,0.00022]
[1779069310344,66.72,76945.4,0.0,1.0,0.0,0.00022]
[1779069313366,66.72,76944.29,0.0,1.0,0.0,0.00022]
[1779069317393,66.72,76946.02,0.0,1.0,0.0,0.00022]
[1779069319407,66.72,76943.85,0.0,1.0,0.0,0.00022]
[1779069320414,66.72,76936.13,0.0,1.0,0.0,0.00023]
[1779069321421,66.72,76933.17,0.0,1.0,0.0,0.00023]
[1779069324443,66.72,76934.79,0.0,1.0,0.0,0.00023]
[1779069329477,66.72,76935.36,0.0,1.0,0.0,0.00023]
[1779069331491,66.72,76940.54,0.0,1.0,0.0,0.00022]
[1779069332498,66.72,76943.73,0.0,1.0,0.0,0.00022]
[1779069333505,66.72,76947.61,0.0,1.0,0.0,0.00021]
[1779069338540,66.72,76948.07,0.0,1.0,0.0,0.00021]
[1779069340554,66.72,76950.14,0.0,1.0,0.0,0.00021]
[1779069342568,66.72,76963.27,0.0,1.0,0.0,0.0002]
[1779069343575,66.72,76972.56,0.0,1.0,0.0,0.0002]
[1779069344582,66.72,76974.16,0.0,1.0,0.0,0.0002]
[1779069346596,66.72,76977.66,0.0,1.0,0.0,0.00019]
[1779069347603,66.72,76979.09,0.0,1.0,0.0,0.00019]
[1779069348610,66.72,76976.71,0.0,1.0,0.0,0.00019]
[1779069349617,66.72,76979.36,0.0,1.0,0.0,0.00019]
[1779069350624,66.72,76998.78,0.0,1.0,0.0,0.00018]
[1779069351631,66.72,77004.92,0.0,1.0,0.0,0.00018]
[1779069352638,66.72,77008.36,0.0,1.0,0.0,0.00017]
[1779069353825,66.72,77008.36,0.0,1.0,0.0,0.00017]
[1779069353844,66.72,77008.36,0.0,1.0,0.0,0.00017]
[1779069353885,66.72,77008.36,0.0,1.0,0.0,0.00017]
[1779069353900,66.72,77006.15,0.0,1.0,0.0,0.00018]
[1779069354652,66.72,77007.69,0.0,1.0,0.0,0.00018]
[1779069355659,66.72,77009.24,0.0,1.0,0.0,0.00017]
[1779069359107,66.72,77010.01,0.0,1.0,0.0,0.00017]
[1779069359208,66.72,77009.55,0.0,1.0,0.0,0.00017]
[1779069359310,66.72,77009.55,0.0,1.0,0.0,0.00017]
[1779069361701,66.72,77003.24,0.0,1.0,0.0,0.00018]
[1779069362708,66.72,76991.49,0.0,1.0,0.0,0.00018]
[1779069363716,66.72,76996.16,0.0,1.0,0.0,0.00018]
[1779069365127,66.72,76998.02,0.0,1.0,0.0,0.00018]
[1779069365729,66.72,77000.17,0.0,1.0,0.0,0.00018]
[1779069366736,66.72,77006.13,0.0,1.0,0.0,0.00018]
[1779069367743,66.72,77014.29,0.0,1.0,0.0,0.00017]
[1779069368750,66.72,77016.2,0.0,1.0,0.0,0.00017]
[1779069369759,66.72,77023.19,0.0,1.0,0.0,0.00017]
[1779069371066,66.72,77023.19,0.0,1.0,0.0,0.00017]
[1779069371195,66.72,77023.19,0.0,1.0,0.0,0.00017]
[1779069371269,66.72,77032.23,0.0,1.0,0.0,0.00016]
[1779069372779,66.72,77030.64,0.0,1.0,0.0,0.00016]
[1779069373786,66.72,77028.85,0.0,1.0,0.0,0.00016]
[1779069375103,66.72,77028.85,0.0,1.0,0.0,0.00016]
[1779069375138,66.72,77034.74,0.0,1.0,0.0,0.00016]
[1779069376112,66.72,77034.74,0.0,1.0,0.0,0.00016]
[1779069376153,66.72,77069.44,0.0,1.0,0.0,0.00014]
[1779069377823,66.72,77070.29,0.0,1.0,0.0,0.00014]
[1779069378676,66.72,77070.29,0.0,1.0,0.0,0.00014]
[1779069379706,66.72,77069.94,0.0,1.0,0.0,0.00014]
[1779069379814,66.72,77069.94,0.0,1.0,0.0,0.00014]
[1779069379837,66.72,77068.61,0.0,1.0,0.0,0.00014]
[1779069381851,66.72,77064.87,0.0,1.0,0.0,0.00014]
[1779069382858,66.72,77060.37,0.0,1.0,0.0,0.00015]
[1779069383868,66.72,77058.02,0.0,1.0,0.0,0.00015]
[1779069384874,66.72,77077.9,0.0,1.0,0.0,0.00014]
[1779069385881,66.72,77083.86,0.0,1.0,0.0,0.00013]
[1779069386888,66.72,77085.01,0.0,1.0,0.0,0.00013]
[1779069388902,66.72,77092.13,0.0,1.0,0.0,0.00013]
[1779069389909,66.72,77095.78,0.0,1.0,0.0,0.00013]
[1779069390916,66.72,77097.19,0.0,1.0,0.0,0.00013]
[1779069391923,66.72,77101.5,0.0,1.0,0.0,0.00012]
[1779069393937,66.72,77098.22,0.0,1.0,0.0,0.00012]
[1779069394944,66.72,77094.73,0.0,1.0,0.0,0.00013]
[1779069395951,66.72,77096.0,0.0,1.0,0.0,0.00013]
[1779069397965,66.72,77093.77,0.0,1.0,0.0,0.00013]
[1779069398373,66.72,77093.77,0.0,1.0,0.0,0.00013]
[1779069398586,66.72,77093.77,0.0,1.0,0.0,0.00013]
[1779069398638,66.72,77093.77,0.0,1.0,0.0,0.00013]
[1779069398972,66.72,77088.83,0.0,1.0,0.0,0.00013]
[1779069399915,66.72,77088.83,0.0,1.0,0.0,0.00013]
[1779069400059,66.72,77088.83,0.0,1.0,0.0,0.00013]
[1779069400119,66.72,77085.8,0.0,1.0,0.0,0.00013]
[1779069401993,66.72,77088.71,0.0,1.0,0.0,0.00013]
[1779069403000,66.72,77095.61,0.0,1.0,0.0,0.00013]
[1779069404009,66.72,77100.39,0.0,1.0,0.0,0.00012]
[1779069405015,66.72,77102.32,0.0,1.0,0.0,0.00012]
[1779069406022,66.72,77103.51,0.0,1.0,0.0,0.00012]
[1779069407029,66.72,77104.7,0.0,1.0,0.0,0.00012]
[1779069407722,66.72,77104.7,0.0,1.0,0.0,0.00012]
[1779069407787,66.72,77104.7,0.0,1.0,0.0,0.00012]
[1779069407812,66.72,77104.7,0.0,1.0,0.0,0.00012]
[1779069408036,66.72,77105.87,0.0,1.0,0.0,0.00012]
[1779069409043,66.72,77104.12,0.0,1.0,0.0,0.00012]
[1779069411183,66.72,77104.36,0.0,1.0,0.0,0.00012]
[1779069411284,66.72,77105.0,0.0,1.0,0.0,0.00012]
[1779069412064,66.72,77106.38,0.0,1.0,0.0,0.00012]
[1779069413071,66.72,77111.85,0.0,1.0,0.0,0.00012]
[1779069417099,66.72,77108.77,0.0,1.0,0.0,0.00012]
[1779069419570,66.72,77108.09,0.0,1.0,0.0,0.00012]
[1779069419583,66.72,77108.09,0.0,1.0,0.0,0.00012]
[1779069419811,66.72,77108.09,0.0,1.0,0.0,0.00012]
[1779069421127,66.72,77104.85,0.0,1.0,0.0,0.00012]
[1779069421997,66.72,77104.85,0.0,1.0,0.0,0.00012]
[1779069422062,66.72,77104.85,0.0,1.0,0.0,0.00012]
[1779069422134,66.72,77105.06,0.0,1.0,0.0,0.00012]
[1779069423141,66.72,77103.74,0.0,1.0,0.0,0.00012]
[1779069424148,66.72,77102.54,0.0,1.0,0.0,0.00012]
[1779069426162,66.72,77097.6,0.0,1.0,0.0,0.00012]
[1779069428176,66.72,77102.96,0.0,1.0,0.0,0.00012]
[1779069429544,66.72,77103.36,0.0,1.0,0.0,0.00012]
[1779069429562,66.72,77103.36,0.0,1.0,0.0,0.00012]
[1779069429671,66.72,77103.36,0.0,1.0,0.0,0.00012]
[1779069429808,66.72,77103.36,0.0,1.0,0.0,0.00012]
[1779069430190,66.72,77104.58,0.0,1.0,0.0,0.00012]
[1779069431197,66.72,77107.19,0.0,1.0,0.0,0.00012]
[1779069432204,66.72,77108.72,0.0,1.0,0.0,0.00012]
[1779069434218,66.72,77110.26,0.0,1.0,0.0,0.00012]
[1779069435225,66.72,77114.99,0.0,1.0,0.0,0.00012]
[1779069436234,66.72,77116.04,0.0,1.0,0.0,0.00012]
[1779069436848,66.72,77116.04,0.0,1.0,0.0,0.00012]
[1779069437059,66.72,77116.04,0.0,1.0,0.0,0.00012]
[1779069437241,66.72,77116.01,0.0,1.0,0.0,0.00012]
[1779069439255,66.72,77117.7,0.0,1.0,0.0,0.00012]
[1779069440262,66.72,77119.08,0.0,1.0,0.0,0.00012]
[1779069441074,66.72,77119.08,0.0,1.0,0.0,0.00012]
[1779069441200,66.72,77119.08,0.0,1.0,0.0,0.00012]
[1779069441314,66.72,77119.08,0.0,1.0,0.0,0.00012]
[1779069441269,66.72,77121.24,0.0,1.0,0.0,0.00011]
[1779069443283,66.72,77119.12,0.0,1.0,0.0,0.00012]
[1779069445297,66.72,77120.7,0.0,1.0,0.0,0.00011]
[1779069445735,66.72,77120.7,0.0,1.0,0.0,0.00011]
[1779069445810,66.72,77120.7,0.0,1.0,0.0,0.00011]
[1779069446304,66.72,77121.77,0.0,1.0,0.0,0.00011]
[1779069447686,66.72,77121.96,0.0,1.0,0.0,0.00011]
[1779069447815,66.72,77121.96,0.0,1.0,0.0,0.00011]
[1779069447823,66.72,77121.96,0.0,1.0,0.0,0.00011]
[1779069448063,66.72,77121.96,0.0,1.0,0.0,0.00011]
[1779069449325,66.72,77120.78,0.0,1.0,0.0,0.00011]
[1779069450332,66.72,77119.82,0.0,1.0,0.0,0.00012]
[1779069451339,66.72,77119.61,0.0,1.0,0.0,0.00011]
[1779069454264,66.72,77119.73,0.0,1.0,0.0,0.00011]
[1779069454311,66.72,77119.73,0.0,1.0,0.0,0.00011]
[1779069454360,66.72,77118.84,0.0,1.0,0.0,0.00011]
[1779069455367,66.72,77120.49,0.0,1.0,0.0,0.00011]
[1779069457302,66.72,77120.49,0.0,1.0,0.0,0.00011]
[1779069457317,66.72,77120.49,0.0,1.0,0.0,0.00011]
[1779069457402,66.72,77120.44,0.0,1.0,0.0,0.00011]
[1779069457573,66.72,77120.44,0.0,1.0,0.0,0.00011]
[1779069462388,66.72,77120.27,0.0,1.0,0.0,0.00011]
[1779069462566,66.72,77120.27,0.0,1.0,0.0,0.00011]
[1779069462663,66.72,77118.08,0.0,1.0,0.0,0.00011]
[1779069463423,66.72,77110.83,0.0,1.0,0.0,0.00012]
[1779069464430,66.72,77106.13,0.0,1.0,0.0,0.00012]
[1779069465437,66.72,77101.04,0.0,1.0,0.0,0.00012]
[1779069466444,66.72,77099.7,0.0,1.0,0.0,0.00012]
[1779069468324,66.72,77099.7,0.0,1.0,0.0,0.00012]
[1779069468435,66.72,77100.47,0.0,1.0,0.0,0.00012]
[1779069468562,66.72,77100.47,0.0,1.0,0.0,0.00012]
[1779069469465,66.72,77102.09,0.0,1.0,0.0,0.00012]
[1779069470472,66.72,77101.11,0.0,1.0,0.0,0.00012]
[1779069471479,66.72,77102.24,0.0,1.0,0.0,0.00012]
[1779069472487,66.72,77100.81,0.0,1.0,0.0,0.00012]
[1779069474500,66.72,77098.26,0.0,1.0,0.0,0.00012]
[1779069476273,66.72,77098.26,0.0,1.0,0.0,0.00012]
[1779069476312,66.72,77098.26,0.0,1.0,0.0,0.00012]
[1779069476375,66.72,77095.08,0.0,1.0,0.0,0.00012]
[1779069477849,66.72,77095.63,0.0,1.0,0.0,0.00012]
[1779069478058,66.72,77095.63,0.0,1.0,0.0,0.00012]
[1779069478069,66.72,77095.63,0.0,1.0,0.0,0.00012]
[1779069478308,66.72,77095.63,0.0,1.0,0.0,0.00012]
[1779069478528,66.72,77097.41,0.0,1.0,0.0,0.00012]
[1779069482168,66.72,77096.53,0.0,1.0,0.0,0.00012]
[1779069482311,66.72,77096.53,0.0,1.0,0.0,0.00012]
[1779069482386,66.72,77093.9,0.0,1.0,0.0,0.00012]
[1779069482556,66.72,77092.22,0.0,1.0,0.0,0.00012]
[1779069483563,66.72,77091.04,0.0,1.0,0.0,0.00012]
[1779069484811,66.72,77091.04,0.0,1.0,0.0,0.00012]
[1779069484930,66.72,77091.04,0.0,1.0,0.0,0.00012]
[1779069485060,66.72,77091.04,0.0,1.0,0.0,0.00012]
[1779069485160,66.72,77088.77,0.0,1.0,0.0,0.00012]
[1779069485577,66.72,77087.24,0.0,1.0,0.0,0.00012]
[1779069488603,66.72,77083.35,0.0,1.0,0.0,0.00013]
[1779069489854,66.72,77083.35,0.0,1.0,0.0,0.00013]
[1779069490057,66.72,77083.35,0.0,1.0,0.0,0.00013]
[1779069490370,66.72,77082.06,0.0,1.0,0.0,0.00013]
[1779069493215,66.72,77081.22,0.0,1.0,0.0,0.00013]
[1779069493310,66.72,77081.22,0.0,1.0,0.0,0.00013]
[1779069493327,66.72,77081.22,0.0,1.0,0.0,0.00013]
[1779069493310,66.72,77079.86,0.0,1.0,0.0,0.00013]
[1779069493564,66.72,77079.86,0.0,1.0,0.0,0.00013]
[1779069497783,66.72,77079.14,0.0,1.0,0.0,0.00013]
[1779069497810,66.72,77079.14,0.0,1.0,0.0,0.00013]
[1779069497826,66.72,77078.77,0.0,1.0,0.0,0.00013]
[1779069499680,66.72,77080.95,0.0,1.0,0.0,0.00013]
[1779069504730,66.72,77080.89,0.0,1.0,0.0,0.00013]
[1779069504762,66.72,77080.89,0.0,1.0,0.0,0.00013]
[1779069504810,66.72,77080.89,0.0,1.0,0.0,0.00013]
[1779069506732,66.72,77082.74,0.0,1.0,0.0,0.00013]
[1779069507739,66.72,77084.11,0.0,1.0,0.0,0.00013]
[1779069509753,66.72,77083.09,0.0,1.0,0.0,0.00013]
[1779069511767,66.72,77080.65,0.0,1.0,0.0,0.00012]
[1779069512774,66.72,77077.36,0.0,1.0,0.0,0.00013]
[1779069513461,66.72,77077.36,0.0,1.0,0.0,0.00013]
[1779069513575,66.72,77077.36,0.0,1.0,0.0,0.00013]
[1779069513781,66.72,77081.82,0.0,1.0,0.0,0.00012]
[1779069515414,66.72,77081.82,0.0,1.0,0.0,0.00012]
[1779069514788,66.72,77086.33,0.0,1.0,0.0,0.00012]
[1779069515525,66.72,77086.33,0.0,1.0,0.0,0.00012]
[1779069515563,66.72,77086.33,0.0,1.0,0.0,0.00012]
[1779069515795,66.72,77085.49,0.0,1.0,0.0,0.00012]
[1779069518816,66.72,77086.34,0.0,1.0,0.0,0.00012]
[1779069519823,66.72,77088.03,0.0,1.0,0.0,0.00012]
[1779069522844,66.72,77089.05,0.0,1.0,0.0,0.00012]
[1779069524951,66.72,77088.57,0.0,1.0,0.0,0.00012]
[1779069525058,66.72,77088.57,0.0,1.0,0.0,0.00012]
[1779069525159,66.72,77088.57,0.0,1.0,0.0,0.00012]
[1779069526326,66.72,77088.57,0.0,1.0,0.0,0.00012]
[1779069526466,66.72,77088.82,0.0,1.0,0.0,0.00012]
[1779069526568,66.72,77088.82,0.0,1.0,0.0,0.00012]
[1779069527879,66.72,77086.93,0.0,1.0,0.0,0.00012]
[1779069532914,66.72,77087.12,0.0,1.0,0.0,0.00012]
[1779069534061,66.72,77087.12,0.0,1.0,0.0,0.00012]
[1779069534308,66.72,77087.12,0.0,1.0,0.0,0.00012]
[1779069534399,66.72,77090.74,0.0,1.0,0.0,0.00012]
[1779069534928,66.72,77094.93,0.0,1.0,0.0,0.00012]
[1779069535935,66.72,77091.7,0.0,1.0,0.0,0.00012]
[1779069536562,66.72,77091.7,0.0,1.0,0.0,0.00012]
[1779069536640,66.72,77091.7,0.0,1.0,0.0,0.00012]
[1779069536813,66.72,77091.7,0.0,1.0,0.0,0.00012]
[1779069536942,66.72,77087.58,0.0,1.0,0.0,0.00012]
[1779069537949,66.72,77084.18,0.0,1.0,0.0,0.00012]
[1779069539963,66.72,77082.74,0.0,1.0,0.0,0.00012]
[1779069541440,66.72,77082.74,0.0,1.0,0.0,0.00012]
[1779069541455,66.72,77082.39,0.0,1.0,0.0,0.00012]
[1779069541562,66.72,77082.39,0.0,1.0,0.0,0.00012]
[1779069542037,66.72,77082.39,0.0,1.0,0.0,0.00012]
[1779069542064,66.72,77082.39,0.0,1.0,0.0,0.00012]
[1779069542176,66.72,77082.39,0.0,1.0,0.0,0.00012]
[1779069542312,66.72,77082.39,0.0,1.0,0.0,0.00012]
[1779069542389,66.72,77080.95,0.0,1.0,0.0,0.00012]
[1779069545691,66.72,77080.67,0.0,1.0,0.0,0.00012]
[1779069545809,66.72,77080.67,0.0,1.0,0.0,0.00012]
[1779069546005,66.72,77085.09,0.0,1.0,0.0,0.00012]
[1779069548211,66.72,77084.62,0.0,1.0,0.0,0.00012]
[1779069548230,66.72,77084.62,0.0,1.0,0.0,0.00012]
[1779069548308,66.72,77084.62,0.0,1.0,0.0,0.00012]
[1779069548372,66.72,77087.52,0.0,1.0,0.0,0.00012]
[1779069549027,66.72,77090.8,0.0,1.0,0.0,0.00012]
[1779069554062,66.72,77091.6,0.0,1.0,0.0,0.00012]
[1779069557083,66.72,77089.69,0.0,1.0,0.0,0.00012]
[1779069558369,66.72,77089.69,0.0,1.0,0.0,0.00012]
[1779069558408,66.72,77090.69,0.0,1.0,0.0,0.00012]
[1779069558562,66.72,77090.69,0.0,1.0,0.0,0.00012]
[1779069559097,66.72,77090.96,0.0,1.0,0.0,0.00012]
[1779069559486,66.72,77090.96,0.0,1.0,0.0,0.00012]
[1779069559562,66.72,77090.96,0.0,1.0,0.0,0.00012]
[1779069559661,66.72,77090.96,0.0,1.0,0.0,0.00012]
[1779069559774,66.72,77090.96,0.0,1.0,0.0,0.00012]
[1779069559811,66.72,77090.96,0.0,1.0,0.0,0.00012]
[1779069559939,66.72,77090.96,0.0,1.0,0.0,0.00012]
[1779069560104,66.72,77089.68,0.0,1.0,0.0,0.00012]
[1779069561111,66.72,77088.68,0.0,1.0,0.0,0.00012]
[1779069562568,66.72,77088.66,0.0,1.0,0.0,0.00012]
[1779069562698,66.72,77088.66,0.0,1.0,0.0,0.00012]
[1779069564887,66.72,77088.66,0.0,1.0,0.0,0.00012]
[1779069565059,66.72,77088.66,0.0,1.0,0.0,0.00012]
[1779069565140,66.72,77087.47,0.0,1.0,0.0,0.00012]
[1779069566147,66.72,77084.82,0.0,1.0,0.0,0.00012]
[1779069566569,66.72,77084.82,0.0,1.0,0.0,0.00012]
[1779069566652,66.72,77084.82,0.0,1.0,0.0,0.00012]
[1779069569168,66.72,77082.74,0.0,1.0,0.0,0.00012]
[1779069570569,66.72,77082.24,0.0,1.0,0.0,0.00012]
[1779069570696,66.72,77082.24,0.0,1.0,0.0,0.00012]
[1779069571182,66.72,77080.11,0.0,1.0,0.0,0.00012]
[1779069572146,66.72,77080.11,0.0,1.0,0.0,0.00012]
[1779069572309,66.72,77080.11,0.0,1.0,0.0,0.00012]
[1779069572383,66.72,77077.85,0.0,1.0,0.0,0.00012]
[1779069572564,66.72,77077.85,0.0,1.0,0.0,0.00012]
[1779069572647,66.72,77077.85,0.0,1.0,0.0,0.00012]
[1779069574562,66.72,77077.93,0.0,1.0,0.0,0.00012]
[1779069574676,66.72,77077.93,0.0,1.0,0.0,0.00012]
[1779069576563,66.72,77078.0,0.0,1.0,0.0,0.00012]
[1779069576713,66.72,77078.0,0.0,1.0,0.0,0.00012]
[1779069580245,66.72,77073.78,0.0,1.0,0.0,0.00012]
[1779069580562,66.72,77073.78,0.0,1.0,0.0,0.00012]
[1779069580709,66.72,77073.78,0.0,1.0,0.0,0.00012]
[1779069580731,66.72,77073.78,0.0,1.0,0.0,0.00012]
[1779069580807,66.72,77073.78,0.0,1.0,0.0,0.00012]
[1779069581252,66.72,77070.25,0.0,1.0,0.0,0.00012]
[1779069584565,66.72,77070.13,0.0,1.0,0.0,0.00012]
[1779069584715,66.72,77070.13,0.0,1.0,0.0,0.00012]
[1779069585255,66.72,77070.13,0.0,1.0,0.0,0.00012]
[1779069585309,66.72,77070.13,0.0,1.0,0.0,0.00012]
[1779069585381,66.72,77069.06,0.0,1.0,0.0,0.00012]
[1779069588258,66.72,77069.28,0.0,1.0,0.0,0.00012]
[1779069588310,66.72,77069.28,0.0,1.0,0.0,0.00012]
[1779069588320,66.72,77069.28,0.0,1.0,0.0,0.00012]
[1779069588359,66.72,77070.01,0.0,1.0,0.0,0.00012]
[1779069589312,66.72,77069.4,0.0,1.0,0.0,0.00012]
[1779069590562,66.72,77069.07,0.0,1.0,0.0,0.00012]
[1779069590721,66.72,77069.07,0.0,1.0,0.0,0.00012]
[1779069592333,66.72,77067.85,0.0,1.0,0.0,0.00013]
[1779069592563,66.72,77067.85,0.0,1.0,0.0,0.00013]
[1779069592632,66.72,77067.85,0.0,1.0,0.0,0.00013]
[1779069592804,66.72,77067.85,0.0,1.0,0.0,0.00013]
[1779069593057,66.72,77067.85,0.0,1.0,0.0,0.00013]
[1779069593340,66.72,77072.36,0.0,1.0,0.0,0.00012]
[1779069594347,66.72,77073.5,0.0,1.0,0.0,0.00012]
[1779069599383,66.72,77074.97,0.0,1.0,0.0,0.00012]
[1779069599912,66.72,77074.97,0.0,1.0,0.0,0.00012]
[1779069600058,66.72,77074.97,0.0,1.0,0.0,0.00012]
[1779069600067,66.72,77074.97,0.0,1.0,0.0,0.00012]
[1779069600308,66.72,77074.97,0.0,1.0,0.0,0.00012]
[1779069600390,66.72,77075.86,0.0,1.0,0.0,0.00012]
[1779069600563,66.72,77075.86,0.0,1.0,0.0,0.00012]
[1779069601398,66.72,77080.83,0.0,1.0,0.0,0.00012]
[1779069602405,66.72,77077.99,0.0,1.0,0.0,0.00012]
[1779069603096,66.72,77077.99,0.0,1.0,0.0,0.00012]
[1779069603166,66.72,77077.99,0.0,1.0,0.0,0.00012]
[1779069603307,66.72,77077.99,0.0,1.0,0.0,0.00012]
[1779069603336,66.72,77077.99,0.0,1.0,0.0,0.00012]
[1779069603412,66.72,77073.62,0.0,1.0,0.0,0.00012]
[1779069605426,66.72,77072.5,0.0,1.0,0.0,0.00012]
[1779069606812,66.72,77071.87,0.0,1.0,0.0,0.00012]
[1779069607058,66.72,77071.87,0.0,1.0,0.0,0.00012]
[1779069607441,66.72,77071.31,0.0,1.0,0.0,0.00012]
[1779069608043,66.72,77071.31,0.0,1.0,0.0,0.00012]
[1779069609455,66.72,77069.07,0.0,1.0,0.0,0.00012]
[1779069610462,66.72,77066.12,0.0,1.0,0.0,0.00013]
[1779069612302,66.72,77065.68,0.0,1.0,0.0,0.00013]
[1779069612310,66.72,77065.68,0.0,1.0,0.0,0.00013]
[1779069612476,66.72,77065.27,0.0,1.0,0.0,0.00013]
[1779069613483,66.72,77066.58,0.0,1.0,0.0,0.00013]
[1779069614491,66.72,77068.19,0.0,1.0,0.0,0.00013]
[1779069616507,66.72,77065.34,0.0,1.0,0.0,0.00013]
[1779069617516,66.72,77061.27,0.0,1.0,0.0,0.00013]
[1779069618522,66.72,77056.26,0.0,1.0,0.0,0.00013]
[1779069619529,66.72,77059.41,0.0,1.0,0.0,0.00013]
[1779069620536,66.72,77064.97,0.0,1.0,0.0,0.00013]
[1779069621544,66.72,77067.61,0.0,1.0,0.0,0.00013]
[1779069622550,66.72,77070.21,0.0,1.0,0.0,0.00012]
[1779069626578,66.72,77068.61,0.0,1.0,0.0,0.00013]
[1779069628592,66.72,77066.4,0.0,1.0,0.0,0.00013]
[1779069629599,66.72,77064.26,0.0,1.0,0.0,0.00013]
[1779069631613,66.72,77062.32,0.0,1.0,0.0,0.00012]
[1779069633083,66.72,77061.21,0.0,1.0,0.0,0.00012]
[1779069634635,66.72,77059.03,0.0,1.0,0.0,0.00013]
[1779069635642,66.72,77057.65,0.0,1.0,0.0,0.00013]
[1779069638838,66.72,77056.82,0.0,1.0,0.0,0.00013]
[1779069639061,66.72,77056.82,0.0,1.0,0.0,0.00013]
[1779069639123,66.72,77056.31,0.0,1.0,0.0,0.00013]
[1779069639670,66.72,77060.83,0.0,1.0,0.0,0.00012]
[1779069640677,66.72,77063.04,0.0,1.0,0.0,0.00012]
[1779069641684,66.72,77065.22,0.0,1.0,0.0,0.00012]
[1779069643698,66.72,77066.47,0.0,1.0,0.0,0.00012]
[1779069646719,66.72,77062.0,0.0,1.0,0.0,0.00012]
[1779069647726,66.72,77058.43,0.0,1.0,0.0,0.00013]
[1779069648733,66.72,77057.06,0.0,1.0,0.0,0.00013]
[1779069650748,66.72,77048.5,0.0,1.0,0.0,0.00013]
[1779069651756,66.72,77046.54,0.0,1.0,0.0,0.00013]
[1779069652764,66.72,77043.56,0.0,1.0,0.0,0.00013]
[1779069653771,66.72,77040.58,0.0,1.0,0.0,0.00013]
[1779069655785,66.72,77037.06,0.0,1.0,0.0,0.00014]
[1779069656792,66.72,77035.76,0.0,1.0,0.0,0.00014]
[1779069658806,66.72,77034.37,0.0,1.0,0.0,0.00014]
[1779069662253,66.72,77033.43,0.0,1.0,0.0,0.00014]
[1779069662347,66.72,77032.11,0.0,1.0,0.0,0.00014]
[1779069663387,66.72,77034.22,0.0,1.0,0.0,0.00014]
[1779069665856,66.72,77037.99,0.0,1.0,0.0,0.00013]
[1779069666863,66.72,77031.4,0.0,1.0,0.0,0.00014]
[1779069667870,66.72,77022.86,0.0,1.0,0.0,0.00014]
[1779069669409,66.72,77022.86,0.0,1.0,0.0,0.00014]
[1779069669561,66.72,77022.86,0.0,1.0,0.0,0.00014]
[1779069669504,66.72,77022.95,0.0,1.0,0.0,0.00014]
[1779069672906,66.72,77019.67,0.0,1.0,0.0,0.00014]
[1779069673913,66.72,77017.76,0.0,1.0,0.0,0.00014]
[1779069674920,66.72,77019.13,0.0,1.0,0.0,0.00014]
[1779069676934,66.72,77026.68,0.0,1.0,0.0,0.00014]
[1779069677941,66.72,77040.4,0.0,1.0,0.0,0.00013]
[1779069678948,66.72,77046.18,0.0,1.0,0.0,0.00013]
[1779069679955,66.72,77047.3,0.0,1.0,0.0,0.00013]
[1779069680962,66.72,77044.97,0.0,1.0,0.0,0.00013]
[1779069681969,66.72,77041.98,0.0,1.0,0.0,0.00013]
[1779069682976,66.72,77040.28,0.0,1.0,0.0,0.00013]
[1779069683985,66.72,77038.41,0.0,1.0,0.0,0.00013]
[1779069684990,66.72,77037.29,0.0,1.0,0.0,0.00014]
[1779069688016,66.72,77035.81,0.0,1.0,0.0,0.00014]
[1779069689021,66.72,77032.22,0.0,1.0,0.0,0.00014]
[1779069690028,66.72,77030.2,0.0,1.0,0.0,0.00014]
[1779069691358,66.72,77029.67,0.0,1.0,0.0,0.00013]
[1779069693049,66.72,77028.39,0.0,1.0,0.0,0.00014]
[1779069696096,66.72,77028.92,0.0,1.0,0.0,0.00013]
[1779069696308,66.72,77028.92,0.0,1.0,0.0,0.00013]
[1779069696357,66.72,77027.02,0.0,1.0,0.0,0.00014]
[1779069700101,66.72,77025.09,0.0,1.0,0.0,0.00014]
[1779069701108,66.72,77026.57,0.0,1.0,0.0,0.00014]
[1779069702115,66.72,77031.26,0.0,1.0,0.0,0.00013]
[1779069703122,66.72,77034.21,0.0,1.0,0.0,0.00013]
[1779069705136,66.72,77036.02,0.0,1.0,0.0,0.00013]
[1779069706143,66.72,77040.99,0.0,1.0,0.0,0.00013]
[1779069709165,66.72,77042.31,0.0,1.0,0.0,0.00013]
[1779069711179,66.72,77040.64,0.0,1.0,0.0,0.00013]
[1779069713193,66.72,77042.3,0.0,1.0,0.0,0.00013]
[1779069718229,66.72,77042.12,0.0,1.0,0.0,0.00013]
[1779069720243,66.72,77040.89,0.0,1.0,0.0,0.00013]
[1779069722257,66.72,77042.14,0.0,1.0,0.0,0.00013]
[1779069723264,66.72,77048.09,0.0,1.0,0.0,0.00013]
[1779069724271,66.72,77050.83,0.0,1.0,0.0,0.00012]
[1779069725278,66.72,77052.98,0.0,1.0,0.0,0.00012]
[1779069726317,66.72,77052.98,0.0,1.0,0.0,0.00012]
[1779069726569,66.72,77052.98,0.0,1.0,0.0,0.00012]
[1779069726410,66.72,77058.04,0.0,1.0,0.0,0.00012]
[1779069728299,66.72,77056.58,0.0,1.0,0.0,0.00012]
[1779069731320,66.72,77051.06,0.0,1.0,0.0,0.00012]
[1779069732327,66.72,77045.08,0.0,1.0,0.0,0.00013]
[1779069734341,66.72,77046.88,0.0,1.0,0.0,0.00013]
[1779069735513,66.72,77046.88,0.0,1.0,0.0,0.00013]
[1779069735564,66.72,77046.88,0.0,1.0,0.0,0.00013]
[1779069735608,66.72,77052.01,0.0,1.0,0.0,0.00012]
[1779069736355,66.72,77055.4,0.0,1.0,0.0,0.00012]
[1779069741390,66.72,77049.03,0.0,1.0,0.0,0.00013]
[1779069742397,66.72,77044.29,0.0,1.0,0.0,0.00013]
[1779069743404,66.72,77042.68,0.0,1.0,0.0,0.00013]
[1779069748440,66.72,77042.85,0.0,1.0,0.0,0.00013]
[1779069751460,66.72,77043.65,0.0,1.0,0.0,0.00012]
[1779069752576,66.72,77044.73,0.0,1.0,0.0,0.00012]
[1779069753474,66.72,77047.87,0.0,1.0,0.0,0.00012]
[1779069754481,66.72,77051.67,0.0,1.0,0.0,0.00012]
[1779069756856,66.72,77051.33,0.0,1.0,0.0,0.00012]
[1779069757059,66.72,77051.33,0.0,1.0,0.0,0.00012]
[1779069757502,66.72,77051.31,0.0,1.0,0.0,0.00012]
[1779069759516,66.72,77057.38,0.0,1.0,0.0,0.00012]
[1779069760523,66.72,77062.99,0.0,1.0,0.0,0.00012]
[1779069761530,66.72,77064.87,0.0,1.0,0.0,0.00012]
[1779069766411,66.72,77065.69,0.0,1.0,0.0,0.00011]
[1779069766611,66.72,77065.69,0.0,1.0,0.0,0.00011]
[1779069766625,66.72,77072.88,0.0,1.0,0.0,0.00011]
[1779069767573,66.72,77075.38,0.0,1.0,0.0,0.00011]
[1779069768579,66.72,77077.21,0.0,1.0,0.0,0.00011]
[1779069769586,66.72,77078.92,0.0,1.0,0.0,0.00011]
[1779069770593,66.72,77081.48,0.0,1.0,0.0,0.00011]
[1779069771390,66.72,77081.48,0.0,1.0,0.0,0.00011]
[1779069771568,66.72,77081.48,0.0,1.0,0.0,0.00011]
[1779069771600,66.72,77081.83,0.0,1.0,0.0,0.00011]
[1779069772607,66.72,77084.33,0.0,1.0,0.0,0.00011]
[1779069773614,66.72,77085.66,0.0,1.0,0.0,0.00011]
[1779069775628,66.72,77086.81,0.0,1.0,0.0,0.00011]
[1779069776635,66.72,77091.69,0.0,1.0,0.0,0.0001]
[1779069777642,66.72,77089.96,0.0,1.0,0.0,0.00011]
[1779069778649,66.72,77086.74,0.0,1.0,0.0,0.00011]
[1779069781671,66.72,77088.06,0.0,1.0,0.0,0.00011]
[1779069782678,66.72,77090.2,0.0,1.0,0.0,0.00011]
[1779069784692,66.72,77092.55,0.0,1.0,0.0,0.0001]
[1779069789729,66.72,77093.27,0.0,1.0,0.0,0.0001]
[1779069793548,66.72,77096.41,0.0,1.0,0.0,0.0001]
[1779069795704,66.72,77094.2,0.0,1.0,0.0,0.0001]
[1779069799978,66.72,77094.7,0.0,1.0,0.0,0.0001]
[1779069800079,66.72,77100.87,0.0,1.0,0.0,0.0001]
[1779069800808,66.72,77106.61,0.0,1.0,0.0,0.0001]
[1779069802441,66.72,77106.61,0.0,1.0,0.0,0.0001]
[1779069802564,66.72,77106.61,0.0,1.0,0.0,0.0001]
[1779069802582,66.72,77109.59,0.0,1.0,0.0,0.0001]
[1779069802822,66.72,77111.92,0.0,1.0,0.0,0.0001]
[1779069803829,66.72,77114.78,0.0,1.0,0.0,0.0001]
[1779069804836,66.72,77116.19,0.0,1.0,0.0,0.0001]
[1779069805843,66.72,77119.35,0.0,1.0,0.0,9e-05]
[1779069806850,66.72,77122.84,0.0,1.0,0.0,9e-05]
[1779069807763,66.72,77122.84,0.0,1.0,0.0,9e-05]
[1779069807880,66.72,77122.84,0.0,1.0,0.0,9e-05]
[1779069807908,66.72,77124.47,0.0,1.0,0.0,9e-05]
[1779069808864,66.72,77128.11,0.0,1.0,0.0,9e-05]
[1779069809877,66.72,77133.7,0.0,1.0,0.0,9e-05]
[1779069811248,66.72,77133.7,0.0,1.0,0.0,9e-05]
[1779069811349,66.72,77125.63,0.0,1.0,0.0,9e-05]
[1779069811904,66.72,77121.25,0.0,1.0,0.0,9e-05]
[1779069812911,66.72,77125.97,0.0,1.0,0.0,9e-05]
[1779069813927,66.72,77125.97,0.0,1.0,0.0,9e-05]
[1779069814083,66.72,77128.61,0.0,1.0,0.0,9e-05]
[1779069814925,66.72,77129.88,0.0,1.0,0.0,9e-05]
[1779069816044,66.72,77129.88,0.0,1.0,0.0,9e-05]
[1779069816124,66.72,77133.27,0.0,1.0,0.0,9e-05]
[1779069816939,66.72,77134.73,0.0,1.0,0.0,9e-05]
[1779069820967,66.72,77135.86,0.0,1.0,0.0,9e-05]
[1779069826002,66.72,77135.55,0.0,1.0,0.0,9e-05]
[1779069831037,66.72,77135.14,0.0,1.0,0.0,9e-05]
[1779069836072,66.72,77135.13,0.0,1.0,0.0,9e-05]
[1779069841107,66.72,77134.97,0.0,1.0,0.0,9e-05]
[1779069842114,66.72,77133.54,0.0,1.0,0.0,9e-05]
[1779069843121,66.72,77135.87,0.0,1.0,0.0,9e-05]
[1779069844128,66.72,77139.49,0.0,1.0,0.0,9e-05]
[1779069845135,66.72,77136.57,0.0,1.0,0.0,9e-05]
[1779069846142,66.72,77134.96,0.0,1.0,0.0,9e-05]
[1779069847407,66.72,77134.96,0.0,1.0,0.0,9e-05]
[1779069847564,66.72,77134.96,0.0,1.0,0.0,9e-05]
[1779069847665,66.72,77135.27,0.0,1.0,0.0,9e-05]
[1779069849163,66.72,77132.59,0.0,1.0,0.0,9e-05]
[1779069854198,66.72,77130.76,0.0,1.0,0.0,9e-05]
[1779069858226,66.72,77132.07,0.0,1.0,0.0,9e-05]
[1779069859233,66.72,77130.57,0.0,1.0,0.0,9e-05]
[1779069860717,66.72,77128.87,0.0,1.0,0.0,9e-05]
[1779069861247,66.72,77130.69,0.0,1.0,0.0,9e-05]
[1779069862254,66.72,77132.98,0.0,1.0,0.0,9e-05]
[1779069863261,66.72,77134.02,0.0,1.0,0.0,9e-05]
[1779069865000,66.72,77133.45,0.0,1.0,0.0,9e-05]
[1779069865059,66.72,77133.45,0.0,1.0,0.0,9e-05]
[1779069865275,66.72,77134.25,0.0,1.0,0.0,9e-05]
[1779069869303,66.72,77132.3,0.0,1.0,0.0,9e-05]
[1779069871317,66.72,77129.88,0.0,1.0,0.0,9e-05]
[1779069872324,66.72,77128.82,0.0,1.0,0.0,9e-05]
[1779069874338,66.72,77130.4,0.0,1.0,0.0,9e-05]
[1779069880380,66.72,77130.81,0.0,1.0,0.0,9e-05]
[1779069883401,66.72,77123.07,0.0,1.0,0.0,9e-05]
[1779069884408,66.72,77113.38,0.0,1.0,0.0,9e-05]
[1779069885415,66.72,77108.97,0.0,1.0,0.0,9e-05]
[1779069886422,66.72,77105.93,0.0,1.0,0.0,9e-05]
[1779069890450,66.72,77104.31,0.0,1.0,0.0,9e-05]
[1779069893471,66.72,77107.82,0.0,1.0,0.0,9e-05]
[1779069894478,66.72,77109.83,0.0,1.0,0.0,9e-05]
[1779069897502,66.72,77112.06,0.0,1.0,0.0,9e-05]
[1779069898509,66.72,77114.06,0.0,1.0,0.0,9e-05]
[1779069900935,66.72,77114.35,0.0,1.0,0.0,9e-05]
[1779069901063,66.72,77114.35,0.0,1.0,0.0,9e-05]
[1779069901534,66.72,77111.55,0.0,1.0,0.0,9e-05]
[1779069903544,66.72,77115.59,0.0,1.0,0.0,9e-05]
[1779069908579,66.72,77114.96,0.0,1.0,0.0,9e-05]
[1779069909586,66.72,77110.67,0.0,1.0,0.0,9e-05]
[1779069913614,66.72,77112.54,0.0,1.0,0.0,9e-05]
[1779069917642,66.72,77111.02,0.0,1.0,0.0,9e-05]
[1779069918649,66.72,77109.18,0.0,1.0,0.0,9e-05]
[1779069920663,66.72,77112.71,0.0,1.0,0.0,9e-05]
[1779069922677,66.72,77111.09,0.0,1.0,0.0,9e-05]
[1779069923684,66.72,77106.0,0.0,1.0,0.0,9e-05]
[1779069924691,66.72,77100.03,0.0,1.0,0.0,0.0001]
[1779069925698,66.72,77098.07,0.0,1.0,0.0,0.0001]
[1779069930733,66.72,77097.43,0.0,1.0,0.0,0.0001]
[1779069931740,66.72,77096.91,0.0,1.0,0.0,9e-05]
[1779069936780,66.72,77097.08,0.0,1.0,0.0,9e-05]
[1779069941815,66.72,77097.31,0.0,1.0,0.0,9e-05]
[1779069946850,66.72,77096.86,0.0,1.0,0.0,9e-05]
[1779069947862,66.72,77088.72,0.0,1.0,0.0,0.0001]
[1779069948196,66.72,77088.72,0.0,1.0,0.0,0.0001]
[1779069948409,66.72,77088.72,0.0,1.0,0.0,0.0001]
[1779069948865,66.72,77079.23,0.0,1.0,0.0,0.0001]
[1779069949872,66.72,77078.29,0.0,1.0,0.0,0.0001]
[1779069950879,66.72,77076.91,0.0,1.0,0.0,0.0001]
[1779069951712,66.72,77076.91,0.0,1.0,0.0,0.0001]
[1779069951886,66.72,77075.43,0.0,1.0,0.0,0.0001]
[1779069956922,66.72,77077.36,0.0,1.0,0.0,0.0001]
[1779069957929,66.72,77075.5,0.0,1.0,0.0,0.0001]
[1779069958936,66.72,77074.28,0.0,1.0,0.0,0.0001]
[1779069960950,66.72,77075.44,0.0,1.0,0.0,0.0001]
[1779069963142,66.72,77075.97,0.0,1.0,0.0,0.0001]
[1779069963314,66.72,77075.97,0.0,1.0,0.0,0.0001]
[1779069963357,66.72,77073.97,0.0,1.0,0.0,0.0001]
[1779069963971,66.72,77071.59,0.0,1.0,0.0,0.0001]
[1779069964978,66.72,77080.64,0.0,1.0,0.0,0.0001]
[1779069965985,66.72,77094.66,0.0,1.0,0.0,9e-05]
[1779069966992,66.72,77099.01,0.0,1.0,0.0,9e-05]
[1779069967999,66.72,77104.39,0.0,1.0,0.0,9e-05]
[1779069969006,66.72,77106.59,0.0,1.0,0.0,9e-05]
[1779069970013,66.72,77107.93,0.0,1.0,0.0,9e-05]
[1779069975048,66.72,77108.04,0.0,1.0,0.0,9e-05]
[1779069979076,66.72,77109.84,0.0,1.0,0.0,9e-05]
[1779069980083,66.72,77114.1,0.0,1.0,0.0,9e-05]
[1779069985118,66.72,77114.2,0.0,1.0,0.0,9e-05]
[1779069986125,66.72,77113.01,0.0,1.0,0.0,9e-05]
[1779069987495,66.72,77113.01,0.0,1.0,0.0,9e-05]
[1779069987562,66.72,77113.01,0.0,1.0,0.0,9e-05]
[1779069987662,66.72,77108.18,0.0,1.0,0.0,9e-05]
[1779069988140,66.72,77109.39,0.0,1.0,0.0,9e-05]
[1779069991161,66.72,77109.03,0.0,1.0,0.0,9e-05]
[1779069992179,66.72,77101.2,0.0,1.0,0.0,9e-05]
[1779069993479,66.72,77101.2,0.0,1.0,0.0,9e-05]
[1779069993562,66.72,77101.2,0.0,1.0,0.0,9e-05]
[1779069993661,66.72,77097.6,0.0,1.0,0.0,9e-05]
[1779069997212,66.72,77096.4,0.0,1.0,0.0,9e-05]
[1779069999226,66.72,77095.05,0.0,1.0,0.0,9e-05]
[1779070000233,66.72,77093.01,0.0,1.0,0.0,9e-05]
[1779070001240,66.72,77090.25,0.0,1.0,0.0,9e-05]
[1779070004261,66.72,77091.71,0.0,1.0,0.0,9e-05]
[1779070009296,66.72,77092.07,0.0,1.0,0.0,9e-05]
[1779070014331,66.72,77092.4,0.0,1.0,0.0,9e-05]
[1779070019366,66.72,77095.91,0.0,1.0,0.0,9e-05]
[1779070020373,66.72,77101.06,0.0,1.0,0.0,9e-05]
[1779070021384,66.72,77096.92,0.0,1.0,0.0,9e-05]
[1779070022390,66.72,77094.17,0.0,1.0,0.0,9e-05]
[1779070023397,66.72,77091.29,0.0,1.0,0.0,9e-05]
[1779070024404,66.72,77089.92,0.0,1.0,0.0,9e-05]
[1779070029439,66.72,77089.89,0.0,1.0,0.0,9e-05]
[1779070031453,66.72,77097.25,0.0,1.0,0.0,9e-05]
[1779070032460,66.72,77105.83,0.0,1.0,0.0,9e-05]
[1779070033467,66.72,77110.19,0.0,1.0,0.0,9e-05]
[1779070034474,66.72,77111.3,0.0,1.0,0.0,9e-05]
[1779070039509,66.72,77110.86,0.0,1.0,0.0,9e-05]
[1779070040516,66.72,77109.87,0.0,1.0,0.0,9e-05]
[1779070041523,66.72,77106.64,0.0,1.0,0.0,9e-05]
[1779070042531,66.72,77102.29,0.0,1.0,0.0,9e-05]
[1779070043537,66.72,77097.04,0.0,1.0,0.0,9e-05]
[1779070044544,66.72,77094.29,0.0,1.0,0.0,9e-05]
[1779070045551,66.72,77091.98,0.0,1.0,0.0,9e-05]
[1779070046558,66.72,77090.16,0.0,1.0,0.0,9e-05]
[1779070048572,66.72,77091.47,0.0,1.0,0.0,9e-05]
[1779070050586,66.72,77102.57,0.0,1.0,0.0,9e-05]
[1779070051593,66.72,77109.73,0.0,1.0,0.0,8e-05]
[1779070053736,66.72,77105.23,0.0,1.0,0.0,8e-05]
[1779070054616,66.72,77104.18,0.0,1.0,0.0,8e-05]
[1779070055622,66.72,77101.74,0.0,1.0,0.0,9e-05]
[1779070056629,66.72,77100.1,0.0,1.0,0.0,9e-05]
[1779070059650,66.72,77101.67,0.0,1.0,0.0,9e-05]
[1779070061664,66.72,77100.38,0.0,1.0,0.0,9e-05]
[1779070064686,66.72,77103.0,0.0,1.0,0.0,9e-05]
[1779070069720,66.72,77102.84,0.0,1.0,0.0,9e-05]
[1779070074755,66.72,77102.18,0.0,1.0,0.0,9e-05]
[1779070079790,66.72,77101.44,0.0,1.0,0.0,9e-05]
[1779070084825,66.72,77101.36,0.0,1.0,0.0,9e-05]
[1779070086839,66.72,77102.87,0.0,1.0,0.0,9e-05]
[1779070088862,66.72,77104.81,0.0,1.0,0.0,8e-05]
[1779070089864,66.72,77130.64,0.0,1.0,0.0,8e-05]
[1779070090189,66.72,77130.64,0.0,1.0,0.0,8e-05]
[1779070090872,66.72,77135.6,0.0,1.0,0.0,8e-05]
[1779070091879,66.72,77136.94,0.0,1.0,0.0,8e-05]
[1779070094900,66.72,77151.81,0.0,1.0,0.0,7e-05]
[1779070095907,66.72,77164.51,0.0,1.0,0.0,7e-05]
[1779070096914,66.72,77160.73,0.0,1.0,0.0,7e-05]
[1779070097921,66.72,77157.82,0.0,1.0,0.0,7e-05]
[1779070098590,66.72,77157.82,0.0,1.0,0.0,7e-05]
[1779070098665,66.72,77157.82,0.0,1.0,0.0,7e-05]
[1779070099935,66.72,77155.2,0.0,1.0,0.0,7e-05]
[1779070100943,66.72,77167.32,0.0,1.0,0.0,7e-05]
[1779070101950,66.72,77178.69,0.0,1.0,0.0,6e-05]
[1779070102957,66.72,77177.4,0.0,1.0,0.0,7e-05]
[1779070106985,66.72,77176.36,0.0,1.0,0.0,7e-05]
[1779070108172,66.72,77176.23,0.0,1.0,0.0,7e-05]
[1779070108316,66.72,77176.23,0.0,1.0,0.0,7e-05]
[1779070108999,66.72,77178.41,0.0,1.0,0.0,6e-05]
[1779070111013,66.72,77177.47,0.0,1.0,0.0,6e-05]
[1779070112020,66.72,77178.92,0.0,1.0,0.0,6e-05]
[1779070114034,66.72,77177.9,0.0,1.0,0.0,6e-05]
[1779070118072,66.72,77174.46,0.0,1.0,0.0,6e-05]
[1779070119079,66.72,77171.33,0.0,1.0,0.0,6e-05]
[1779070121093,66.72,77163.23,0.0,1.0,0.0,7e-05]
[1779070122100,66.72,77160.29,0.0,1.0,0.0,7e-05]
[1779070123107,66.72,77153.69,0.0,1.0,0.0,7e-05]
[1779070128142,66.72,77152.25,0.0,1.0,0.0,7e-05]
[1779070131163,66.72,77153.57,0.0,1.0,0.0,7e-05]
[1779070135191,66.72,77157.82,0.0,1.0,0.0,7e-05]
[1779070136198,66.72,77159.49,0.0,1.0,0.0,7e-05]
[1779070139083,66.72,77160.08,0.0,1.0,0.0,7e-05]
[1779070139313,66.72,77160.15,0.0,1.0,0.0,7e-05]
[1779070139314,66.72,77161.28,0.0,1.0,0.0,7e-05]
[1779070140226,66.72,77163.88,0.0,1.0,0.0,7e-05]
[1779070141233,66.72,77165.66,0.0,1.0,0.0,7e-05]
[1779070143247,66.72,77170.85,0.0,1.0,0.0,6e-05]
[1779070144254,66.72,77173.13,0.0,1.0,0.0,6e-05]
[1779070145660,66.72,77174.66,0.0,1.0,0.0,6e-05]
[1779070146268,66.72,77180.37,0.0,1.0,0.0,6e-05]
[1779070148282,66.72,77178.73,0.0,1.0,0.0,6e-05]
[1779070149289,66.72,77176.14,0.0,1.0,0.0,6e-05]
[1779070150296,66.72,77171.82,0.0,1.0,0.0,6e-05]
[1779070151303,66.72,77162.04,0.0,1.0,0.0,7e-05]
[1779070152858,66.72,77152.71,0.0,1.0,0.0,7e-05]
[1779070155331,66.72,77153.8,0.0,1.0,0.0,7e-05]
[1779070160366,66.72,77154.51,0.0,1.0,0.0,7e-05]
[1779070161373,66.72,77152.75,0.0,1.0,0.0,7e-05]
[1779070162380,66.72,77150.0,0.0,1.0,0.0,7e-05]
[1779070163387,66.72,77147.07,0.0,1.0,0.0,7e-05]
[1779070165401,66.72,77145.14,0.0,1.0,0.0,7e-05]
[1779070168422,66.72,77140.0,0.0,1.0,0.0,7e-05]
[1779070169429,66.72,77136.73,0.0,1.0,0.0,7e-05]
[1779070171443,66.72,77135.23,0.0,1.0,0.0,7e-05]
[1779070176478,66.72,77135.44,0.0,1.0,0.0,7e-05]
[1779070180506,66.72,77134.34,0.0,1.0,0.0,7e-05]
[1779070183622,66.72,77135.0,0.0,1.0,0.0,7e-05]
[1779070187556,66.72,77133.46,0.0,1.0,0.0,7e-05]
[1779070189570,66.72,77131.73,0.0,1.0,0.0,7e-05]
[1779070190577,66.72,77133.45,0.0,1.0,0.0,7e-05]
[1779070191584,66.72,77134.56,0.0,1.0,0.0,7e-05]
[1779070192591,66.72,77135.78,0.0,1.0,0.0,7e-05]
[1779070196619,66.72,77138.23,0.0,1.0,0.0,7e-05]
[1779070197626,66.72,77140.81,0.0,1.0,0.0,7e-05]
[1779070198633,66.72,77143.42,0.0,1.0,0.0,7e-05]
[1779070199640,66.72,77141.27,0.0,1.0,0.0,7e-05]
[1779070200648,66.72,77139.83,0.0,1.0,0.0,7e-05]
[1779070202185,66.72,77139.83,0.0,1.0,0.0,7e-05]
[1779070203668,66.72,77137.55,0.0,1.0,0.0,7e-05]
[1779070204675,66.72,77136.2,0.0,1.0,0.0,7e-05]
[1779070209710,66.72,77136.14,0.0,1.0,0.0,7e-05]
[1779070211724,66.72,77129.86,0.0,1.0,0.0,7e-05]
[1779070212731,66.72,77126.85,0.0,1.0,0.0,7e-05]
[1779070213738,66.72,77125.88,0.0,1.0,0.0,7e-05]
[1779070214486,66.72,77125.88,0.0,1.0,0.0,7e-05]
[1779070216761,66.72,77128.56,0.0,1.0,0.0,7e-05]
[1779070219781,66.72,77129.59,0.0,1.0,0.0,7e-05]
[1779070220788,66.72,77131.54,0.0,1.0,0.0,7e-05]
[1779070224816,66.72,77133.46,0.0,1.0,0.0,7e-05]
[1779070225823,66.72,77134.59,0.0,1.0,0.0,7e-05]
[1779070226830,66.72,77133.22,0.0,1.0,0.0,7e-05]
[1779070229851,66.72,77131.87,0.0,1.0,0.0,7e-05]
[1779070230858,66.72,77117.65,0.0,1.0,0.0,8e-05]
[1779070231834,66.72,77117.65,0.0,1.0,0.0,8e-05]
[1779070232063,66.72,77117.65,0.0,1.0,0.0,8e-05]
[1779070232159,66.72,77116.68,0.0,1.0,0.0,7e-05]
[1779070235893,66.72,77114.61,0.0,1.0,0.0,7e-05]
[1779070238925,66.72,77110.7,0.0,1.0,0.0,7e-05]
[1779070239932,66.72,77107.44,0.0,1.0,0.0,8e-05]
[1779070240939,66.72,77102.22,0.0,1.0,0.0,8e-05]
[1779070242953,66.72,77103.24,0.0,1.0,0.0,8e-05]
[1779070247991,66.72,77102.94,0.0,1.0,0.0,8e-05]
[1779070248625,66.72,77102.94,0.0,1.0,0.0,8e-05]
[1779070249003,66.72,77104.03,0.0,1.0,0.0,8e-05]
[1779070250007,66.72,77112.8,0.0,1.0,0.0,7e-05]
[1779070251013,66.72,77115.11,0.0,1.0,0.0,7e-05]
[1779070252083,66.72,77115.11,0.0,1.0,0.0,7e-05]
[1779070255041,66.72,77109.91,0.0,1.0,0.0,7e-05]
[1779070256048,66.72,77101.13,0.0,1.0,0.0,8e-05]
[1779070257055,66.72,77101.43,0.0,1.0,0.0,8e-05]
[1779070262090,66.72,77100.58,0.0,1.0,0.0,8e-05]
[1779070264104,66.72,77102.08,0.0,1.0,0.0,8e-05]
[1779070265685,66.72,77102.22,0.0,1.0,0.0,8e-05]
[1779070265814,66.72,77102.22,0.0,1.0,0.0,8e-05]
[1779070266118,66.72,77102.37,0.0,1.0,0.0,8e-05]
[1779070268132,66.72,77103.44,0.0,1.0,0.0,8e-05]
[1779070269139,66.72,77105.89,0.0,1.0,0.0,8e-05]
[1779070272160,66.72,77112.26,0.0,1.0,0.0,7e-05]
[1779070273167,66.72,77114.67,0.0,1.0,0.0,7e-05]
[1779070276188,66.72,77116.83,0.0,1.0,0.0,7e-05]
[1779070277195,66.72,77122.25,0.0,1.0,0.0,7e-05]
[1779070280216,66.72,77121.27,0.0,1.0,0.0,7e-05]
[1779070285251,66.72,77118.48,0.0,1.0,0.0,7e-05]
[1779070286258,66.72,77115.95,0.0,1.0,0.0,7e-05]
[1779070287265,66.72,77113.96,0.0,1.0,0.0,7e-05]
[1779070288272,66.72,77108.71,0.0,1.0,0.0,8e-05]
[1779070289279,66.72,77107.47,0.0,1.0,0.0,8e-05]
[1779070291295,66.72,77106.81,0.0,1.0,0.0,7e-05]
[1779070293307,66.72,77099.33,0.0,1.0,0.0,8e-05]
[1779070294314,66.72,77095.43,0.0,1.0,0.0,8e-05]
[1779070295321,66.72,77093.97,0.0,1.0,0.0,8e-05]
[1779070297336,66.72,77082.72,0.0,1.0,0.0,8e-05]
[1779070298343,66.72,77075.58,0.0,1.0,0.0,8e-05]
[1779070301365,66.72,77080.78,0.0,1.0,0.0,8e-05]
[1779070302372,66.72,77085.69,0.0,1.0,0.0,8e-05]
[1779070306400,66.72,77094.94,0.0,1.0,0.0,8e-05]
[1779070307407,66.72,77103.19,0.0,1.0,0.0,7e-05]
[1779070308414,66.72,77105.83,0.0,1.0,0.0,7e-05]
[1779070310428,66.72,77107.61,0.0,1.0,0.0,7e-05]
[1779070312442,66.72,77108.65,0.0,1.0,0.0,7e-05]
[1779070316474,66.72,77106.92,0.0,1.0,0.0,7e-05]
[1779070320502,66.72,77103.37,0.0,1.0,0.0,7e-05]
[1779070321509,66.72,77104.4,0.0,1.0,0.0,7e-05]
[1779070322516,66.72,77100.77,0.0,1.0,0.0,7e-05]
[1779070323523,66.72,77103.74,0.0,1.0,0.0,7e-05]
[1779070328559,66.72,77103.06,0.0,1.0,0.0,7e-05]
[1779070333594,66.72,77110.01,0.0,1.0,0.0,7e-05]
[1779070334601,66.72,77115.96,0.0,1.0,0.0,7e-05]
[1779070336616,66.72,77121.33,0.0,1.0,0.0,7e-05]
[1779070337623,66.72,77124.55,0.0,1.0,0.0,7e-05]
[1779070338636,66.72,77126.35,0.0,1.0,0.0,7e-05]
[1779070340650,66.72,77134.12,0.0,1.0,0.0,7e-05]
[1779070341657,66.72,77146.02,0.0,1.0,0.0,6e-05]
[1779070342664,66.72,77147.6,0.0,1.0,0.0,6e-05]
[1779070345685,66.72,77149.02,0.0,1.0,0.0,6e-05]
[1779070347699,66.72,77139.77,0.0,1.0,0.0,6e-05]
[1779070348706,66.72,77135.37,0.0,1.0,0.0,7e-05]
[1779070349713,66.72,77133.77,0.0,1.0,0.0,7e-05]
[1779070351727,66.72,77133.76,0.0,1.0,0.0,6e-05]
[1779070354373,66.72,77152.92,0.0,1.0,0.0,6e-05]
[1779070354749,66.72,77173.0,0.0,1.0,0.0,6e-05]
[1779070355858,66.72,77173.0,0.0,1.0,0.0,6e-05]
[1779070355863,66.72,77174.77,0.0,1.0,0.0,6e-05]
[1779070357770,66.72,77175.92,0.0,1.0,0.0,5e-05]
[1779070359810,66.72,77176.83,0.0,1.0,0.0,5e-05]
[1779070359868,66.72,77175.43,0.0,1.0,0.0,6e-05]
[1779070361802,66.72,77172.85,0.0,1.0,0.0,6e-05]
[1779070362807,66.72,77171.83,0.0,1.0,0.0,6e-05]
[1779070364821,66.72,77172.92,0.0,1.0,0.0,6e-05]
[1779070366835,66.72,77168.02,0.0,1.0,0.0,6e-05]
[1779070367847,66.72,77166.02,0.0,1.0,0.0,6e-05]
[1779070370611,66.72,77165.94,0.0,1.0,0.0,6e-05]
[1779070370812,66.72,77165.94,0.0,1.0,0.0,6e-05]
[1779070370865,66.72,77166.63,0.0,1.0,0.0,6e-05]
[1779070375900,66.72,77165.63,0.0,1.0,0.0,6e-05]
[1779070376907,66.72,77167.02,0.0,1.0,0.0,6e-05]
[1779070378391,66.72,77166.75,0.0,1.0,0.0,6e-05]
[1779070378564,66.72,77166.75,0.0,1.0,0.0,6e-05]
[1779070378921,66.72,77165.94,0.0,1.0,0.0,6e-05]
[1779070379928,66.72,77163.56,0.0,1.0,0.0,6e-05]
[1779070380935,66.72,77164.77,0.0,1.0,0.0,6e-05]
[1779070381942,66.72,77171.24,0.0,1.0,0.0,6e-05]
[1779070383956,66.72,77173.68,0.0,1.0,0.0,6e-05]
[1779070386978,66.72,77169.92,0.0,1.0,0.0,6e-05]
[1779070387985,66.72,77164.66,0.0,1.0,0.0,6e-05]
[1779070388992,66.72,77163.08,0.0,1.0,0.0,6e-05]
[1779070394027,66.72,77161.96,0.0,1.0,0.0,6e-05]
[1779070397050,66.72,77157.96,0.0,1.0,0.0,6e-05]
[1779070398057,66.72,77156.87,0.0,1.0,0.0,6e-05]
[1779070400071,66.72,77154.4,0.0,1.0,0.0,6e-05]
[1779070401078,66.72,77152.75,0.0,1.0,0.0,6e-05]
[1779070405106,66.72,77151.72,0.0,1.0,0.0,6e-05]
[1779070410141,66.72,77151.59,0.0,1.0,0.0,6e-05]
[1779070411148,66.72,77149.64,0.0,1.0,0.0,6e-05]
[1779070412155,66.72,77148.57,0.0,1.0,0.0,6e-05]
[1779070412884,66.72,77148.57,0.0,1.0,0.0,6e-05]
[1779070413062,66.72,77148.57,0.0,1.0,0.0,6e-05]
[1779070413162,66.72,77147.16,0.0,1.0,0.0,6e-05]
[1779070415176,66.72,77148.14,0.0,1.0,0.0,6e-05]
[1779070417190,66.72,77146.93,0.0,1.0,0.0,6e-05]
[1779070421218,66.72,77145.77,0.0,1.0,0.0,6e-05]
[1779070423236,66.72,77142.77,0.0,1.0,0.0,6e-05]
[1779070424239,66.72,77141.58,0.0,1.0,0.0,6e-05]
[1779070426253,66.72,77139.09,0.0,1.0,0.0,6e-05]
[1779070427260,66.72,77138.07,0.0,1.0,0.0,6e-05]
[1779070428267,66.72,77134.6,0.0,1.0,0.0,6e-05]
[1779070433302,66.72,77135.41,0.0,1.0,0.0,6e-05]
[1779070438339,66.72,77135.25,0.0,1.0,0.0,6e-05]
[1779070439346,66.72,77136.94,0.0,1.0,0.0,6e-05]
[1779070440353,66.72,77139.54,0.0,1.0,0.0,6e-05]
[1779070441360,66.72,77140.74,0.0,1.0,0.0,6e-05]
[1779070444381,66.72,77144.98,0.0,1.0,0.0,6e-05]
[1779070445388,66.72,77146.59,0.0,1.0,0.0,6e-05]
[1779070450423,66.72,77146.56,0.0,1.0,0.0,6e-05]
[1779070453444,66.72,77148.06,0.0,1.0,0.0,6e-05]
[1779070454451,66.72,77149.45,0.0,1.0,0.0,6e-05]
[1779070457472,66.72,77150.93,0.0,1.0,0.0,6e-05]
[1779070460495,66.72,77149.95,0.0,1.0,0.0,6e-05]
[1779070462508,66.72,77153.71,0.0,1.0,0.0,6e-05]
[1779070463515,66.72,77161.09,0.0,1.0,0.0,6e-05]
[1779070464522,66.72,77163.37,0.0,1.0,0.0,6e-05]
[1779070467543,66.72,77160.74,0.0,1.0,0.0,6e-05]
[1779070471571,66.72,77161.61,0.0,1.0,0.0,5e-05]
[1779070472584,66.72,77163.38,0.0,1.0,0.0,5e-05]
[1779070474599,66.72,77161.88,0.0,1.0,0.0,5e-05]
[1779070475606,66.72,77159.96,0.0,1.0,0.0,5e-05]
[1779070476612,66.72,77157.89,0.0,1.0,0.0,5e-05]
[1779070478243,66.72,77156.21,0.0,1.0,0.0,6e-05]
[1779070478626,66.72,77154.13,0.0,1.0,0.0,6e-05]
[1779070480353,66.72,77154.13,0.0,1.0,0.0,6e-05]
[1779070480454,66.72,77148.99,0.0,1.0,0.0,6e-05]
[1779070480562,66.72,77148.99,0.0,1.0,0.0,6e-05]
[1779070480640,66.72,77146.15,0.0,1.0,0.0,6e-05]
[1779070483663,66.72,77144.2,0.0,1.0,0.0,6e-05]
[1779070484668,66.72,77138.88,0.0,1.0,0.0,6e-05]
[1779070485675,66.72,77135.45,0.0,1.0,0.0,6e-05]
[1779070486682,66.72,77128.82,0.0,1.0,0.0,6e-05]
[1779070487689,66.72,77126.29,0.0,1.0,0.0,6e-05]
[1779070488696,66.72,77125.18,0.0,1.0,0.0,6e-05]
[1779070490710,66.72,77126.72,0.0,1.0,0.0,6e-05]
[1779070492724,66.72,77128.16,0.0,1.0,0.0,6e-05]
[1779070493736,66.72,77131.7,0.0,1.0,0.0,6e-05]
[1779070494742,66.72,77136.78,0.0,1.0,0.0,6e-05]
[1779070497763,66.72,77131.86,0.0,1.0,0.0,6e-05]
[1779070498770,66.72,77128.85,0.0,1.0,0.0,6e-05]
[1779070501791,66.72,77127.58,0.0,1.0,0.0,6e-05]
[1779070502798,66.72,77129.49,0.0,1.0,0.0,6e-05]
[1779070504812,66.72,77127.28,0.0,1.0,0.0,6e-05]
[1779070508846,66.72,77131.75,0.0,1.0,0.0,6e-05]
[1779070512874,66.72,77132.71,0.0,1.0,0.0,6e-05]
[1779070517909,66.72,77133.14,0.0,1.0,0.0,6e-05]
[1779070521425,66.72,77134.01,0.0,1.0,0.0,6e-05]
[1779070521456,66.72,77134.61,0.0,1.0,0.0,6e-05]
[1779070521564,66.72,77134.61,0.0,1.0,0.0,6e-05]
[1779070523951,66.72,77128.9,0.0,1.0,0.0,6e-05]
[1779070524958,66.72,77124.68,0.0,1.0,0.0,6e-05]
[1779070526972,66.72,77125.82,0.0,1.0,0.0,6e-05]
[1779070528986,66.72,77124.01,0.0,1.0,0.0,6e-05]
[1779070531000,66.72,77123.8,0.0,1.0,0.0,6e-05]
[1779070532012,66.72,77125.75,0.0,1.0,0.0,6e-05]
[1779070534023,66.72,77122.32,0.0,1.0,0.0,6e-05]
[1779070535030,66.72,77120.91,0.0,1.0,0.0,6e-05]
[1779070538051,66.72,77119.94,0.0,1.0,0.0,6e-05]
[1779070539058,66.72,77117.34,0.0,1.0,0.0,6e-05]
[1779070544093,66.72,77117.34,0.0,1.0,0.0,6e-05]
[1779070549128,66.72,77117.06,0.0,1.0,0.0,6e-05]
[1779070554163,66.72,77117.15,0.0,1.0,0.0,6e-05]
[1779070559198,66.72,77117.38,0.0,1.0,0.0,6e-05]
[1779070562219,66.72,77118.46,0.0,1.0,0.0,6e-05]
[1779070567254,66.72,77118.07,0.0,1.0,0.0,6e-05]
[1779070572289,66.72,77114.62,0.0,1.0,0.0,6e-05]
[1779070574303,66.72,77113.63,0.0,1.0,0.0,6e-05]
[1779070576317,66.72,77110.61,0.0,1.0,0.0,6e-05]
[1779070581352,66.72,77110.6,0.0,1.0,0.0,6e-05]
[1779070586387,66.72,77110.72,0.0,1.0,0.0,6e-05]
[1779070587394,66.72,77107.58,0.0,1.0,0.0,6e-05]
[1779070589474,66.72,77104.48,0.0,1.0,0.0,6e-05]
[1779070590419,66.72,77104.48,0.0,1.0,0.0,6e-05]
[1779070590432,66.72,77088.36,0.0,1.0,0.0,7e-05]
[1779070590709,66.72,77088.36,0.0,1.0,0.0,7e-05]
[1779070591432,66.72,77080.04,0.0,1.0,0.0,7e-05]
[1779070592439,66.72,77080.94,0.0,1.0,0.0,7e-05]
[1779070593405,66.72,77080.94,0.0,1.0,0.0,7e-05]
[1779070597474,66.72,77079.02,0.0,1.0,0.0,7e-05]
[1779070600499,66.72,77079.98,0.0,1.0,0.0,7e-05]
[1779070603520,66.72,77080.96,0.0,1.0,0.0,7e-05]
[1779070604527,66.72,77079.9,0.0,1.0,0.0,7e-05]
[1779070606101,66.72,77079.57,0.0,1.0,0.0,7e-05]
[1779070606315,66.72,77079.57,0.0,1.0,0.0,7e-05]
[1779070606541,66.72,77077.03,0.0,1.0,0.0,7e-05]
[1779070607560,66.72,77078.92,0.0,1.0,0.0,7e-05]
[1779070608581,66.72,77084.2,0.0,1.0,0.0,7e-05]
[1779070609569,66.72,77091.13,0.0,1.0,0.0,7e-05]
[1779070610576,66.72,77089.34,0.0,1.0,0.0,7e-05]
[1779070611583,66.72,77087.33,0.0,1.0,0.0,7e-05]
[1779070612590,66.72,77085.29,0.0,1.0,0.0,7e-05]
[1779070615494,66.72,77085.22,0.0,1.0,0.0,7e-05]
[1779070615568,66.72,77085.22,0.0,1.0,0.0,7e-05]
[1779070615611,66.72,77086.16,0.0,1.0,0.0,7e-05]
[1779070619639,66.72,77084.87,0.0,1.0,0.0,7e-05]
[1779070621653,66.72,77083.67,0.0,1.0,0.0,7e-05]
[1779070622093,66.72,77083.67,0.0,1.0,0.0,7e-05]
[1779070622311,66.72,77083.67,0.0,1.0,0.0,7e-05]
[1779070622660,66.72,77083.47,0.0,1.0,0.0,7e-05]
[1779070626688,66.72,77080.88,0.0,1.0,0.0,7e-05]
[1779070627695,66.72,77078.41,0.0,1.0,0.0,7e-05]
[1779070628702,66.72,77075.5,0.0,1.0,0.0,7e-05]
[1779070629709,66.72,77071.86,0.0,1.0,0.0,7e-05]
[1779070630716,66.72,77061.05,0.0,1.0,0.0,7e-05]
[1779070631723,66.72,77058.43,0.0,1.0,0.0,7e-05]
[1779070633737,66.72,77055.49,0.0,1.0,0.0,7e-05]
[1779070634744,66.72,77051.48,0.0,1.0,0.0,8e-05]
[1779070636758,66.72,77050.24,0.0,1.0,0.0,8e-05]
[1779070640032,66.72,77052.45,0.0,1.0,0.0,7e-05]
[1779070640786,66.72,77048.59,0.0,1.0,0.0,8e-05]
[1779070643807,66.72,77050.67,0.0,1.0,0.0,8e-05]
[1779070644814,66.72,77046.71,0.0,1.0,0.0,8e-05]
[1779070645821,66.72,77052.63,0.0,1.0,0.0,7e-05]
[1779070646828,66.72,77054.31,0.0,1.0,0.0,7e-05]
[1779070647835,66.72,77051.24,0.0,1.0,0.0,8e-05]
[1779070648842,66.72,77049.43,0.0,1.0,0.0,8e-05]
[1779070650856,66.72,77046.29,0.0,1.0,0.0,8e-05]
[1779070651863,66.72,77045.74,0.0,1.0,0.0,7e-05]
[1779070652871,66.72,77044.45,0.0,1.0,0.0,7e-05]
[1779070657906,66.72,77043.73,0.0,1.0,0.0,7e-05]
[1779070659920,66.72,77047.45,0.0,1.0,0.0,7e-05]
[1779070660927,66.72,77049.96,0.0,1.0,0.0,7e-05]
[1779070662941,66.72,77048.73,0.0,1.0,0.0,7e-05]
[1779070666969,66.72,77045.29,0.0,1.0,0.0,7e-05]
[1779070667976,66.72,77041.33,0.0,1.0,0.0,8e-05]
[1779070668983,66.72,77038.74,0.0,1.0,0.0,8e-05]
[1779070669990,66.72,77039.75,0.0,1.0,0.0,8e-05]
[1779070675027,66.72,77040.43,0.0,1.0,0.0,8e-05]
[1779070679055,66.72,77034.8,0.0,1.0,0.0,8e-05]
[1779070680062,66.72,77033.15,0.0,1.0,0.0,8e-05]
[1779070681069,66.72,77034.31,0.0,1.0,0.0,8e-05]
[1779070684090,66.72,77029.83,0.0,1.0,0.0,8e-05]
[1779070685097,66.72,77024.79,0.0,1.0,0.0,8e-05]
[1779070689125,66.72,77019.02,0.0,1.0,0.0,8e-05]
[1779070690132,66.72,77017.0,0.0,1.0,0.0,8e-05]
[1779070692146,66.72,77015.93,0.0,1.0,0.0,8e-05]
[1779070693153,66.72,77013.02,0.0,1.0,0.0,8e-05]
[1779070694160,66.72,77012.0,0.0,1.0,0.0,8e-05]
[1779070696174,66.72,77010.76,0.0,1.0,0.0,8e-05]
[1779070701215,66.72,77011.64,0.0,1.0,0.0,8e-05]
[1779070705243,66.72,77013.11,0.0,1.0,0.0,8e-05]
[1779070706250,66.72,77015.76,0.0,1.0,0.0,8e-05]
[1779070707257,66.72,77017.85,0.0,1.0,0.0,8e-05]
[1779070708264,66.72,77024.88,0.0,1.0,0.0,8e-05]
[1779070709271,66.72,77028.74,0.0,1.0,0.0,8e-05]
[1779070710278,66.72,77031.09,0.0,1.0,0.0,8e-05]
[1779070711285,66.72,77032.81,0.0,1.0,0.0,8e-05]
[1779070714306,66.72,77027.93,0.0,1.0,0.0,8e-05]
[1779070715313,66.72,77026.95,0.0,1.0,0.0,8e-05]
[1779070718334,66.72,77028.55,0.0,1.0,0.0,8e-05]
[1779070719341,66.72,77030.81,0.0,1.0,0.0,8e-05]
[1779070721355,66.72,77029.15,0.0,1.0,0.0,8e-05]
[1779070729412,66.72,77026.93,0.0,1.0,0.0,8e-05]
[1779070730418,66.72,77025.84,0.0,1.0,0.0,8e-05]
[1779070732432,66.72,77024.94,0.0,1.0,0.0,8e-05]
[1779070737467,66.72,77024.84,0.0,1.0,0.0,8e-05]
[1779070742502,66.72,77024.46,0.0,1.0,0.0,8e-05]
[1779070743509,66.72,77027.66,0.0,1.0,0.0,8e-05]
[1779070744516,66.72,77030.89,0.0,1.0,0.0,8e-05]
[1779070745523,66.72,77032.87,0.0,1.0,0.0,8e-05]
[1779070750558,66.72,77033.47,0.0,1.0,0.0,7e-05]
[1779070753579,66.72,77036.96,0.0,1.0,0.0,7e-05]
[1779070754586,66.72,77047.69,0.0,1.0,0.0,7e-05]
[1779070755593,66.72,77054.94,0.0,1.0,0.0,7e-05]
[1779070756600,66.72,77059.11,0.0,1.0,0.0,7e-05]
[1779070760629,66.72,77057.59,0.0,1.0,0.0,7e-05]
[1779070765664,66.72,77058.04,0.0,1.0,0.0,7e-05]
[1779070767679,66.72,77055.87,0.0,1.0,0.0,7e-05]
[1779070768686,66.72,77053.11,0.0,1.0,0.0,7e-05]
[1779070769693,66.72,77054.33,0.0,1.0,0.0,7e-05]
[1779070770700,66.72,77057.16,0.0,1.0,0.0,7e-05]
[1779070771707,66.72,77055.36,0.0,1.0,0.0,7e-05]
[1779070772714,66.72,77050.09,0.0,1.0,0.0,7e-05]
[1779070774728,66.72,77048.76,0.0,1.0,0.0,7e-05]
[1779070778756,66.72,77051.8,0.0,1.0,0.0,7e-05]
[1779070779763,66.72,77054.41,0.0,1.0,0.0,7e-05]
[1779070780010,66.72,77054.41,0.0,1.0,0.0,7e-05]
[1779070780062,66.72,77054.41,0.0,1.0,0.0,7e-05]
[1779070780770,66.72,77055.32,0.0,1.0,0.0,7e-05]
[1779070781777,66.72,77057.12,0.0,1.0,0.0,7e-05]
[1779070786812,66.72,77056.86,0.0,1.0,0.0,7e-05]
[1779070788827,66.72,77054.89,0.0,1.0,0.0,7e-05]
[1779070789838,66.72,77050.54,0.0,1.0,0.0,7e-05]
[1779070790844,66.72,77048.61,0.0,1.0,0.0,7e-05]
[1779070795876,66.72,77037.28,0.0,1.0,0.0,7e-05]
[1779070796883,66.72,77034.3,0.0,1.0,0.0,7e-05]
[1779070797890,66.72,77035.19,0.0,1.0,0.0,7e-05]
[1779070801919,66.72,77038.81,0.0,1.0,0.0,7e-05]
[1779070802925,66.72,77040.39,0.0,1.0,0.0,7e-05]
[1779070803932,66.72,77041.59,0.0,1.0,0.0,7e-05]
[1779070804939,66.72,77043.9,0.0,1.0,0.0,7e-05]
[1779070806953,66.72,77041.97,0.0,1.0,0.0,7e-05]
[1779070810982,66.72,77042.9,0.0,1.0,0.0,7e-05]
[1779070814002,66.72,77040.5,0.0,1.0,0.0,7e-05]
[1779070815009,66.72,77039.47,0.0,1.0,0.0,7e-05]
[1779070816016,66.72,77030.9,0.0,1.0,0.0,7e-05]
[1779070817023,66.72,77028.0,0.0,1.0,0.0,7e-05]
[1779070818030,66.72,77029.61,0.0,1.0,0.0,7e-05]
[1779070819037,66.72,77031.04,0.0,1.0,0.0,7e-05]
[1779070824072,66.72,77031.34,0.0,1.0,0.0,7e-05]
[1779070827093,66.72,77028.84,0.0,1.0,0.0,7e-05]
[1779070828100,66.72,77027.7,0.0,1.0,0.0,7e-05]
[1779070829107,66.72,77023.53,0.0,1.0,0.0,8e-05]
[1779070830114,66.72,77021.85,0.0,1.0,0.0,8e-05]
[1779070831663,66.72,77018.51,0.0,1.0,0.0,7e-05]
[1779070832128,66.72,77017.61,0.0,1.0,0.0,7e-05]
[1779070836168,66.72,77015.67,0.0,1.0,0.0,7e-05]
[1779070837168,66.72,76996.91,0.0,1.0,0.0,8e-05]
[1779070838175,66.72,76990.21,0.0,1.0,0.0,8e-05]
[1779070840189,66.72,76989.24,0.0,1.0,0.0,8e-05]
[1779070841034,66.72,76989.24,0.0,1.0,0.0,8e-05]
[1779070841064,66.72,76989.24,0.0,1.0,0.0,8e-05]
[1779070841196,66.72,76989.31,0.0,1.0,0.0,8e-05]
[1779070844217,66.72,76990.5,0.0,1.0,0.0,8e-05]
[1779070846231,66.72,76991.69,0.0,1.0,0.0,8e-05]
[1779070847238,66.72,76993.89,0.0,1.0,0.0,8e-05]
[1779070849253,66.72,76996.21,0.0,1.0,0.0,8e-05]
[1779070850260,66.72,76994.09,0.0,1.0,0.0,8e-05]
[1779070851267,66.72,76991.06,0.0,1.0,0.0,8e-05]
[1779070853281,66.72,76989.7,0.0,1.0,0.0,8e-05]
[1779070854288,66.72,76988.39,0.0,1.0,0.0,8e-05]
[1779070856145,66.72,76987.59,0.0,1.0,0.0,8e-05]
[1779070856309,66.72,76987.59,0.0,1.0,0.0,8e-05]
[1779070856410,66.72,76987.52,0.0,1.0,0.0,8e-05]
[1779070862345,66.72,76988.79,0.0,1.0,0.0,8e-05]
[1779070863352,66.72,76989.97,0.0,1.0,0.0,8e-05]
[1779070865366,66.72,76988.76,0.0,1.0,0.0,8e-05]
[1779070867380,66.72,76985.93,0.0,1.0,0.0,8e-05]
[1779070870401,66.72,76989.95,0.0,1.0,0.0,8e-05]
[1779070871408,66.72,76993.11,0.0,1.0,0.0,8e-05]
[1779070872415,66.72,76996.0,0.0,1.0,0.0,8e-05]
[1779070873422,66.72,76996.87,0.0,1.0,0.0,8e-05]
[1779070878457,66.72,76996.03,0.0,1.0,0.0,8e-05]
[1779070880471,66.72,76998.56,0.0,1.0,0.0,8e-05]
[1779070882485,66.72,76990.86,0.0,1.0,0.0,8e-05]
[1779070883492,66.72,76984.98,0.0,1.0,0.0,8e-05]
[1779070884499,66.72,76979.28,0.0,1.0,0.0,9e-05]
[1779070886513,66.72,76978.2,0.0,1.0,0.0,9e-05]
[1779070889534,66.72,76977.12,0.0,1.0,0.0,9e-05]
[1779070891548,66.72,76975.65,0.0,1.0,0.0,8e-05]
[1779070895576,66.72,76974.54,0.0,1.0,0.0,8e-05]
[1779070895970,66.72,76974.54,0.0,1.0,0.0,8e-05]
[1779070896059,66.72,76974.54,0.0,1.0,0.0,8e-05]
[1779070896583,66.72,76968.31,0.0,1.0,0.0,9e-05]
[1779070897590,66.72,76960.34,0.0,1.0,0.0,9e-05]
[1779070898597,66.72,76962.78,0.0,1.0,0.0,9e-05]
[1779070901618,66.72,76965.88,0.0,1.0,0.0,9e-05]
[1779070902625,66.72,76970.7,0.0,1.0,0.0,8e-05]
[1779070903574,66.72,76970.7,0.0,1.0,0.0,8e-05]
[1779070903814,66.72,76970.7,0.0,1.0,0.0,8e-05]
[1779070903834,66.72,76968.73,0.0,1.0,0.0,9e-05]
[1779070906653,66.72,76965.99,0.0,1.0,0.0,9e-05]
[1779070907660,66.72,76964.06,0.0,1.0,0.0,9e-05]
[1779070908667,66.72,76961.85,0.0,1.0,0.0,9e-05]
[1779070911556,66.72,76961.11,0.0,1.0,0.0,9e-05]
[1779070911812,66.72,76961.11,0.0,1.0,0.0,9e-05]
[1779070911912,66.72,76957.68,0.0,1.0,0.0,9e-05]
[1779070912695,66.72,76956.66,0.0,1.0,0.0,9e-05]
[1779070913702,66.72,76955.64,0.0,1.0,0.0,9e-05]
[1779070915716,66.72,76954.77,0.0,1.0,0.0,9e-05]
[1779070919744,66.72,76947.9,0.0,1.0,0.0,9e-05]
[1779070920751,66.72,76942.7,0.0,1.0,0.0,9e-05]
[1779070921758,66.72,76934.71,0.0,1.0,0.0,0.0001]
[1779070922765,66.72,76929.63,0.0,1.0,0.0,0.0001]
[1779070924779,66.72,76927.98,0.0,1.0,0.0,0.0001]
[1779070929816,66.72,76926.57,0.0,1.0,0.0,0.0001]
[1779070930823,66.72,76931.47,0.0,1.0,0.0,0.0001]
[1779070931830,66.72,76934.95,0.0,1.0,0.0,0.0001]
[1779070932837,66.72,76939.7,0.0,1.0,0.0,9e-05]
[1779070933844,66.72,76943.57,0.0,1.0,0.0,9e-05]
[1779070936865,66.72,76942.34,0.0,1.0,0.0,9e-05]
[1779070939886,66.72,76946.18,0.0,1.0,0.0,9e-05]
[1779070944921,66.72,76945.79,0.0,1.0,0.0,9e-05]
[1779070946935,66.72,76949.2,0.0,1.0,0.0,9e-05]
[1779070947942,66.72,76956.14,0.0,1.0,0.0,9e-05]
[1779070948949,66.72,76960.18,0.0,1.0,0.0,9e-05]
[1779070950963,66.72,76962.58,0.0,1.0,0.0,9e-05]
[1779070951970,66.72,76961.84,0.0,1.0,0.0,8e-05]
[1779070957006,66.72,76960.95,0.0,1.0,0.0,8e-05]
[1779070961033,66.72,76965.91,0.0,1.0,0.0,8e-05]
[1779070962040,66.72,76967.25,0.0,1.0,0.0,8e-05]
[1779070963047,66.72,76968.1,0.0,1.0,0.0,8e-05]
[1779070968082,66.72,76968.7,0.0,1.0,0.0,8e-05]
[1779070973117,66.72,76968.87,0.0,1.0,0.0,8e-05]
[1779070976009,66.72,76968.87,0.0,1.0,0.0,8e-05]
[1779070976061,66.72,76969.57,0.0,1.0,0.0,8e-05]
[1779070976143,66.72,76982.2,0.0,1.0,0.0,8e-05]
[1779070977150,66.72,76980.99,0.0,1.0,0.0,8e-05]
[1779070979164,66.72,76979.39,0.0,1.0,0.0,8e-05]
[1779070981180,66.72,76980.51,0.0,1.0,0.0,8e-05]
[1779070986216,66.72,76980.62,0.0,1.0,0.0,8e-05]
[1779070988231,66.72,76983.01,0.0,1.0,0.0,8e-05]
[1779070989238,66.72,76985.0,0.0,1.0,0.0,8e-05]
[1779070992259,66.72,76974.59,0.0,1.0,0.0,8e-05]
[1779070993266,66.72,76965.41,0.0,1.0,0.0,8e-05]
[1779070994273,66.72,76964.27,0.0,1.0,0.0,8e-05]
[1779070999308,66.72,76967.98,0.0,1.0,0.0,8e-05]
[1779071000315,66.72,76972.68,0.0,1.0,0.0,8e-05]
[1779071005353,66.72,76972.81,0.0,1.0,0.0,8e-05]
[1779071009382,66.72,76980.19,0.0,1.0,0.0,8e-05]
[1779071010391,66.72,76987.11,0.0,1.0,0.0,8e-05]
[1779071011683,66.72,76987.64,0.0,1.0,0.0,7e-05]
[1779071016431,66.72,76988.58,0.0,1.0,0.0,7e-05]
[1779071019452,66.72,76991.78,0.0,1.0,0.0,7e-05]
[1779071020459,66.72,77003.35,0.0,1.0,0.0,7e-05]
[1779071021466,66.72,77006.3,0.0,1.0,0.0,7e-05]
[1779071022473,66.72,77008.8,0.0,1.0,0.0,7e-05]
[1779071023561,66.72,77008.8,0.0,1.0,0.0,7e-05]
[1779071023811,66.72,77008.8,0.0,1.0,0.0,7e-05]
[1779071023909,66.72,77010.73,0.0,1.0,0.0,7e-05]
[1779071026503,66.72,77005.56,0.0,1.0,0.0,7e-05]
[1779071027509,66.72,77002.46,0.0,1.0,0.0,7e-05]
[1779071029523,66.72,77002.86,0.0,1.0,0.0,7e-05]
[1779071034558,66.72,77002.62,0.0,1.0,0.0,7e-05]
[1779071035565,66.72,77005.01,0.0,1.0,0.0,7e-05]
[1779071036572,66.72,77007.22,0.0,1.0,0.0,7e-05]
[1779071037579,66.72,77001.22,0.0,1.0,0.0,7e-05]
[1779071038586,66.72,76996.56,0.0,1.0,0.0,7e-05]
[1779071039837,66.72,76997.06,0.0,1.0,0.0,7e-05]
[1779071041607,66.72,76996.14,0.0,1.0,0.0,7e-05]
[1779071042615,66.72,76993.56,0.0,1.0,0.0,7e-05]
[1779071043233,66.72,76993.56,0.0,1.0,0.0,7e-05]
[1779071043312,66.72,76993.56,0.0,1.0,0.0,7e-05]
[1779071043661,66.72,76993.06,0.0,1.0,0.0,7e-05]
[1779071044629,66.72,76991.91,0.0,1.0,0.0,7e-05]
[1779071045636,66.72,76991.02,0.0,1.0,0.0,7e-05]
[1779071050671,66.72,76991.21,0.0,1.0,0.0,7e-05]
[1779071052686,66.72,76989.5,0.0,1.0,0.0,7e-05]
[1779071053694,66.72,76987.13,0.0,1.0,0.0,7e-05]
[1779071054700,66.72,76985.9,0.0,1.0,0.0,7e-05]
[1779071055707,66.72,76984.78,0.0,1.0,0.0,8e-05]
[1779071056714,66.72,76980.72,0.0,1.0,0.0,8e-05]
[1779071057721,66.72,76977.78,0.0,1.0,0.0,8e-05]
[1779071058730,66.72,76976.24,0.0,1.0,0.0,8e-05]
[1779071059736,66.72,76974.37,0.0,1.0,0.0,8e-05]
[1779071062757,66.72,76970.46,0.0,1.0,0.0,8e-05]
[1779071063765,66.72,76969.3,0.0,1.0,0.0,8e-05]
[1779071065778,66.72,76967.87,0.0,1.0,0.0,8e-05]
[1779071070813,66.72,76969.17,0.0,1.0,0.0,8e-05]
[1779071071820,66.72,76968.98,0.0,1.0,0.0,8e-05]
[1779071072827,66.72,76974.16,0.0,1.0,0.0,8e-05]
[1779071073834,66.72,76979.59,0.0,1.0,0.0,7e-05]
[1779071074841,66.72,76982.82,0.0,1.0,0.0,7e-05]
[1779071077862,66.72,76981.49,0.0,1.0,0.0,7e-05]
[1779071078869,66.72,76979.18,0.0,1.0,0.0,7e-05]
[1779071079876,66.72,76978.27,0.0,1.0,0.0,7e-05]
[1779071081890,66.72,76976.31,0.0,1.0,0.0,7e-05]
[1779071082897,66.72,76973.94,0.0,1.0,0.0,8e-05]
[1779071087932,66.72,76974.9,0.0,1.0,0.0,8e-05]
[1779071091960,66.72,76977.12,0.0,1.0,0.0,7e-05]
[1779071095988,66.72,76983.21,0.0,1.0,0.0,7e-05]
[1779071096995,66.72,76984.29,0.0,1.0,0.0,7e-05]
[1779071102030,66.72,76984.38,0.0,1.0,0.0,7e-05]
[1779071106058,66.72,76985.95,0.0,1.0,0.0,7e-05]
[1779071108072,66.72,76984.08,0.0,1.0,0.0,7e-05]
[1779071110086,66.72,76985.26,0.0,1.0,0.0,7e-05]
[1779071112100,66.72,76984.05,0.0,1.0,0.0,7e-05]
[1779071113107,66.72,76996.25,0.0,1.0,0.0,7e-05]
[1779071114114,66.72,77004.09,0.0,1.0,0.0,7e-05]
[1779071116128,66.72,77003.02,0.0,1.0,0.0,7e-05]
[1779071117135,66.72,77002.07,0.0,1.0,0.0,7e-05]
[1779071119149,66.72,77003.64,0.0,1.0,0.0,7e-05]
[1779071123177,66.72,77006.74,0.0,1.0,0.0,7e-05]
[1779071124184,66.72,77003.14,0.0,1.0,0.0,7e-05]
[1779071126146,66.72,77003.14,0.0,1.0,0.0,7e-05]
[1779071126177,66.72,76999.2,0.0,1.0,0.0,7e-05]
[1779071126310,66.72,76999.2,0.0,1.0,0.0,7e-05]
[1779071127205,66.72,76998.35,0.0,1.0,0.0,7e-05]
[1779071128212,66.72,76997.18,0.0,1.0,0.0,7e-05]
[1779071129219,66.72,76994.12,0.0,1.0,0.0,7e-05]
[1779071131233,66.72,76993.48,0.0,1.0,0.0,7e-05]
[1779071132240,66.72,76989.56,0.0,1.0,0.0,7e-05]
[1779071133247,66.72,76988.46,0.0,1.0,0.0,7e-05]
[1779071135261,66.72,76989.31,0.0,1.0,0.0,7e-05]
[1779071137275,66.72,76990.98,0.0,1.0,0.0,7e-05]
[1779071139289,66.72,76988.0,0.0,1.0,0.0,7e-05]
[1779071140896,66.72,76988.0,0.0,1.0,0.0,7e-05]
[1779071141060,66.72,76988.0,0.0,1.0,0.0,7e-05]
[1779071141160,66.72,76987.07,0.0,1.0,0.0,7e-05]
[1779071141303,66.72,76985.96,0.0,1.0,0.0,7e-05]
[1779071145336,66.72,76984.88,0.0,1.0,0.0,7e-05]
[1779071147358,66.72,76983.85,0.0,1.0,0.0,7e-05]
[1779071148364,66.72,76982.97,0.0,1.0,0.0,7e-05]
[1779071153399,66.72,76981.71,0.0,1.0,0.0,7e-05]
[1779071154406,66.72,76980.48,0.0,1.0,0.0,7e-05]
[1779071158434,66.72,76982.8,0.0,1.0,0.0,7e-05]
[1779071159441,66.72,76984.26,0.0,1.0,0.0,7e-05]
[1779071160448,66.72,76985.26,0.0,1.0,0.0,7e-05]
[1779071161455,66.72,76986.7,0.0,1.0,0.0,7e-05]
[1779071163469,66.72,76989.45,0.0,1.0,0.0,7e-05]
[1779071164476,66.72,76990.66,0.0,1.0,0.0,7e-05]
[1779071165483,66.72,76995.89,0.0,1.0,0.0,7e-05]
[1779071166490,66.72,76997.75,0.0,1.0,0.0,7e-05]
[1779071168504,66.72,77001.84,0.0,1.0,0.0,7e-05]
[1779071169511,66.72,77003.26,0.0,1.0,0.0,7e-05]
[1779071170518,66.72,77007.09,0.0,1.0,0.0,6e-05]
[1779071175558,66.72,77006.42,0.0,1.0,0.0,6e-05]
[1779071181600,66.72,77006.06,0.0,1.0,0.0,6e-05]
[1779071183614,66.72,77007.39,0.0,1.0,0.0,6e-05]
[1779071186635,66.72,77011.39,0.0,1.0,0.0,6e-05]
[1779071187644,66.72,77008.4,0.0,1.0,0.0,6e-05]
[1779071188650,66.72,77007.46,0.0,1.0,0.0,6e-05]
[1779071191671,66.72,77007.74,0.0,1.0,0.0,6e-05]
[1779071196706,66.72,77008.32,0.0,1.0,0.0,6e-05]
[1779071198535,66.72,77008.15,0.0,1.0,0.0,6e-05]
[1779071198561,66.72,77008.15,0.0,1.0,0.0,6e-05]
[1779071198720,66.72,77009.23,0.0,1.0,0.0,6e-05]
[1779071203755,66.72,77009.17,0.0,1.0,0.0,6e-05]
[1779071207783,66.72,77008.01,0.0,1.0,0.0,6e-05]
[1779071208790,66.72,77009.12,0.0,1.0,0.0,6e-05]
[1779071210804,66.72,77011.36,0.0,1.0,0.0,6e-05]
[1779071211811,66.72,77013.13,0.0,1.0,0.0,6e-05]
[1779071216846,66.72,77012.93,0.0,1.0,0.0,6e-05]
[1779071217853,66.72,77015.13,0.0,1.0,0.0,6e-05]
[1779071222890,66.72,77015.34,0.0,1.0,0.0,6e-05]
[1779071226916,66.72,77014.19,0.0,1.0,0.0,6e-05]
[1779071231951,66.72,77013.99,0.0,1.0,0.0,6e-05]
[1779071236986,66.72,77012.88,0.0,1.0,0.0,6e-05]
[1779071237993,66.72,77011.4,0.0,1.0,0.0,6e-05]
[1779071243028,66.72,77012.54,0.0,1.0,0.0,6e-05]
[1779071244035,66.72,77010.93,0.0,1.0,0.0,6e-05]
[1779071245042,66.72,77014.38,0.0,1.0,0.0,6e-05]
[1779071246049,66.72,77019.84,0.0,1.0,0.0,6e-05]
[1779071249070,66.72,77022.55,0.0,1.0,0.0,6e-05]
[1779071250077,66.72,77030.35,0.0,1.0,0.0,6e-05]
[1779071251084,66.72,77030.11,0.0,1.0,0.0,5e-05]
[1779071252092,66.72,77028.78,0.0,1.0,0.0,6e-05]
[1779071253098,66.72,77027.02,0.0,1.0,0.0,6e-05]
[1779071259140,66.72,77027.34,0.0,1.0,0.0,6e-05]
[1779071261155,66.72,77028.32,0.0,1.0,0.0,6e-05]
[1779071263169,66.72,77030.04,0.0,1.0,0.0,5e-05]
[1779071264176,66.72,77025.36,0.0,1.0,0.0,6e-05]
[1779071265183,66.72,77021.7,0.0,1.0,0.0,6e-05]
[1779071266190,66.72,77018.49,0.0,1.0,0.0,6e-05]
[1779071267197,66.72,77014.78,0.0,1.0,0.0,6e-05]
[1779071271225,66.72,77013.12,0.0,1.0,0.0,6e-05]
[1779071272232,66.72,77010.26,0.0,1.0,0.0,6e-05]
[1779071275253,66.72,77011.42,0.0,1.0,0.0,6e-05]
[1779071278274,66.72,77013.01,0.0,1.0,0.0,6e-05]
[1779071280288,66.72,77014.04,0.0,1.0,0.0,6e-05]
[1779071283309,66.72,77012.41,0.0,1.0,0.0,6e-05]
[1779071284316,66.72,77010.56,0.0,1.0,0.0,6e-05]
[1779071285323,66.72,77008.38,0.0,1.0,0.0,6e-05]
[1779071290358,66.72,77008.47,0.0,1.0,0.0,6e-05]
[1779071292372,66.72,77007.34,0.0,1.0,0.0,6e-05]
[1779071293382,66.72,77005.81,0.0,1.0,0.0,6e-05]
[1779071295396,66.72,77004.9,0.0,1.0,0.0,6e-05]
[1779071298417,66.72,77001.49,0.0,1.0,0.0,6e-05]
[1779071299424,66.72,77003.26,0.0,1.0,0.0,6e-05]
[1779071300431,66.72,77004.32,0.0,1.0,0.0,6e-05]
[1779071301438,66.72,77003.15,0.0,1.0,0.0,6e-05]
[1779071302445,66.72,77001.74,0.0,1.0,0.0,6e-05]
[1779071303452,66.72,76998.09,0.0,1.0,0.0,6e-05]
[1779071305466,66.72,77000.55,0.0,1.0,0.0,6e-05]
[1779071306473,66.72,77001.91,0.0,1.0,0.0,6e-05]
[1779071312301,66.72,77001.65,0.0,1.0,0.0,6e-05]
[1779071312515,66.72,77001.28,0.0,1.0,0.0,6e-05]
[1779071317550,66.72,77000.85,0.0,1.0,0.0,6e-05]
[1779071321579,66.72,76998.65,0.0,1.0,0.0,6e-05]
[1779071322585,66.72,76987.94,0.0,1.0,0.0,6e-05]
[1779071323592,66.72,76985.71,0.0,1.0,0.0,6e-05]
[1779071328627,66.72,76984.94,0.0,1.0,0.0,6e-05]
[1779071330641,66.72,76983.0,0.0,1.0,0.0,6e-05]
[1779071332655,66.72,76983.82,0.0,1.0,0.0,6e-05]
[1779071337690,66.72,76983.62,0.0,1.0,0.0,6e-05]
[1779071339704,66.72,76986.0,0.0,1.0,0.0,6e-05]
[1779071340711,66.72,76984.45,0.0,1.0,0.0,6e-05]
[1779071341718,66.72,76982.54,0.0,1.0,0.0,6e-05]
[1779071346753,66.72,76982.06,0.0,1.0,0.0,6e-05]
[1779071350781,66.72,76983.01,0.0,1.0,0.0,6e-05]
[1779071352795,66.72,76981.79,0.0,1.0,0.0,6e-05]
[1779071353802,66.72,76980.78,0.0,1.0,0.0,6e-05]
[1779071358837,66.72,76982.33,0.0,1.0,0.0,6e-05]
[1779071363872,66.72,76982.24,0.0,1.0,0.0,6e-05]
[1779071366893,66.72,76983.69,0.0,1.0,0.0,6e-05]
[1779071367901,66.72,76989.65,0.0,1.0,0.0,6e-05]
[1779071368907,66.72,76999.55,0.0,1.0,0.0,6e-05]
[1779071369914,66.72,76996.38,0.0,1.0,0.0,6e-05]
[1779071370921,66.72,76988.65,0.0,1.0,0.0,6e-05]
[1779071371928,66.72,76991.19,0.0,1.0,0.0,6e-05]
[1779071373942,66.72,76992.12,0.0,1.0,0.0,6e-05]
[1779071374949,66.72,76995.05,0.0,1.0,0.0,6e-05]
[1779071376963,66.72,76998.45,0.0,1.0,0.0,6e-05]
[1779071378977,66.72,76999.26,0.0,1.0,0.0,6e-05]
[1779071381998,66.72,76998.46,0.0,1.0,0.0,6e-05]
[1779071382627,66.72,76998.46,0.0,1.0,0.0,6e-05]
[1779071382814,66.72,76998.46,0.0,1.0,0.0,6e-05]
[1779071383005,66.72,76998.51,0.0,1.0,0.0,6e-05]
[1779071388040,66.72,76998.86,0.0,1.0,0.0,6e-05]
[1779071393075,66.72,76998.16,0.0,1.0,0.0,6e-05]
[1779071395089,66.72,76999.82,0.0,1.0,0.0,6e-05]
[1779071400127,66.72,76998.98,0.0,1.0,0.0,6e-05]
[1779071401133,66.72,76990.73,0.0,1.0,0.0,6e-05]
[1779071402150,66.72,76986.16,0.0,1.0,0.0,6e-05]
[1779071404163,66.72,76984.24,0.0,1.0,0.0,6e-05]
[1779071408191,66.72,76982.02,0.0,1.0,0.0,6e-05]
[1779071409198,66.72,76980.9,0.0,1.0,0.0,6e-05]
[1779071410205,66.72,76976.87,0.0,1.0,0.0,6e-05]
[1779071411212,66.72,76974.32,0.0,1.0,0.0,6e-05]
[1779071412219,66.72,76969.13,0.0,1.0,0.0,6e-05]
[1779071413226,66.72,76963.01,0.0,1.0,0.0,7e-05]
[1779071414233,66.72,76961.04,0.0,1.0,0.0,7e-05]
[1779071416249,66.72,76960.14,0.0,1.0,0.0,7e-05]
[1779071417255,66.72,76957.99,0.0,1.0,0.0,7e-05]
[1779071422290,66.72,76956.82,0.0,1.0,0.0,7e-05]
[1779071427327,66.72,76955.95,0.0,1.0,0.0,7e-05]
[1779071429341,66.72,76954.96,0.0,1.0,0.0,7e-05]
[1779071431006,66.72,76954.97,0.0,1.0,0.0,7e-05]
[1779071431062,66.72,76954.97,0.0,1.0,0.0,7e-05]
[1779071431355,66.72,76955.5,0.0,1.0,0.0,6e-05]
[1779071436390,66.72,76954.64,0.0,1.0,0.0,7e-05]
[1779071437397,66.72,76946.79,0.0,1.0,0.0,7e-05]
[1779071437669,66.72,76946.79,0.0,1.0,0.0,7e-05]
[1779071437812,66.72,76946.79,0.0,1.0,0.0,7e-05]
[1779071438404,66.72,76948.96,0.0,1.0,0.0,7e-05]
[1779071439411,66.72,76954.81,0.0,1.0,0.0,7e-05]
[1779071440418,66.72,76956.94,0.0,1.0,0.0,6e-05]
[1779071444446,66.72,76954.97,0.0,1.0,0.0,7e-05]
[1779071444782,66.72,76954.97,0.0,1.0,0.0,7e-05]
[1779071444816,66.72,76954.97,0.0,1.0,0.0,7e-05]
[1779071445453,66.72,76951.66,0.0,1.0,0.0,7e-05]
[1779071446460,66.72,76950.66,0.0,1.0,0.0,7e-05]
[1779071448421,66.72,76950.24,0.0,1.0,0.0,7e-05]
[1779071448474,66.72,76952.91,0.0,1.0,0.0,7e-05]
[1779071448566,66.72,76952.91,0.0,1.0,0.0,7e-05]
[1779071449481,66.72,76955.38,0.0,1.0,0.0,6e-05]
[1779071452502,66.72,76956.32,0.0,1.0,0.0,6e-05]
[1779071453509,66.72,76961.77,0.0,1.0,0.0,6e-05]
[1779071454516,66.72,76964.61,0.0,1.0,0.0,6e-05]
[1779071458544,66.72,76965.6,0.0,1.0,0.0,6e-05]
[1779071461566,66.72,76967.38,0.0,1.0,0.0,6e-05]
[1779071462572,66.72,76969.12,0.0,1.0,0.0,6e-05]
[1779071463579,66.72,76970.22,0.0,1.0,0.0,6e-05]
[1779071467607,66.72,76970.92,0.0,1.0,0.0,6e-05]
[1779071468614,66.72,76982.64,0.0,1.0,0.0,6e-05]
[1779071469603,66.72,76982.64,0.0,1.0,0.0,6e-05]
[1779071469810,66.72,76982.64,0.0,1.0,0.0,6e-05]
[1779071469831,66.72,76986.3,0.0,1.0,0.0,6e-05]
[1779071470628,66.72,76987.23,0.0,1.0,0.0,6e-05]
[1779071471635,66.72,76982.04,0.0,1.0,0.0,6e-05]
[1779071472651,66.72,76977.68,0.0,1.0,0.0,6e-05]
[1779071473655,66.72,76974.68,0.0,1.0,0.0,6e-05]
[1779071474662,66.72,76976.01,0.0,1.0,0.0,6e-05]
[1779071475669,66.72,76979.54,0.0,1.0,0.0,6e-05]
[1779071476676,66.72,76984.91,0.0,1.0,0.0,6e-05]
[1779071477703,66.72,76986.74,0.0,1.0,0.0,6e-05]
[1779071478699,66.72,76989.47,0.0,1.0,0.0,6e-05]
[1779071479706,66.72,76993.21,0.0,1.0,0.0,6e-05]
[1779071480713,66.72,76990.88,0.0,1.0,0.0,6e-05]
[1779071482728,66.72,76992.99,0.0,1.0,0.0,6e-05]
[1779071483735,66.72,76992.15,0.0,1.0,0.0,6e-05]
[1779071484742,66.72,76991.53,0.0,1.0,0.0,6e-05]
[1779071485749,66.72,76993.33,0.0,1.0,0.0,6e-05]
[1779071486756,66.72,76997.63,0.0,1.0,0.0,6e-05]
[1779071487763,66.72,77000.88,0.0,1.0,0.0,5e-05]
[1779071488770,66.72,76998.45,0.0,1.0,0.0,6e-05]
[1779071491791,66.72,76998.37,0.0,1.0,0.0,5e-05]
[1779071492798,66.72,76999.0,0.0,1.0,0.0,5e-05]
[1779071494812,66.72,77000.33,0.0,1.0,0.0,5e-05]
[1779071495819,66.72,77001.55,0.0,1.0,0.0,5e-05]
[1779071497833,66.72,77002.96,0.0,1.0,0.0,5e-05]
[1779071498840,66.72,77010.12,0.0,1.0,0.0,5e-05]
[1779071499847,66.72,77010.8,0.0,1.0,0.0,5e-05]
[1779071500854,66.72,77009.57,0.0,1.0,0.0,5e-05]
[1779071501861,66.72,77010.45,0.0,1.0,0.0,5e-05]
[1779071503876,66.72,77004.42,0.0,1.0,0.0,5e-05]
[1779071504882,66.72,76998.98,0.0,1.0,0.0,5e-05]
[1779071507904,66.72,76998.35,0.0,1.0,0.0,5e-05]
[1779071508911,66.72,76999.21,0.0,1.0,0.0,5e-05]
[1779071509918,66.72,76998.32,0.0,1.0,0.0,5e-05]
[1779071514953,66.72,76998.79,0.0,1.0,0.0,5e-05]
[1779071515960,66.72,76995.03,0.0,1.0,0.0,5e-05]
[1779071516967,66.72,76991.76,0.0,1.0,0.0,5e-05]
[1779071519988,66.72,76987.41,0.0,1.0,0.0,6e-05]
[1779071522002,66.72,76985.57,0.0,1.0,0.0,6e-05]
[1779071523010,66.72,76984.46,0.0,1.0,0.0,6e-05]
[1779071527038,66.72,76978.71,0.0,1.0,0.0,6e-05]
[1779071528045,66.72,76963.9,0.0,1.0,0.0,6e-05]
[1779071529052,66.72,76963.36,0.0,1.0,0.0,6e-05]
[1779071530059,66.72,76962.63,0.0,1.0,0.0,6e-05]
[1779071531066,66.72,76963.69,0.0,1.0,0.0,6e-05]
[1779071532073,66.72,76967.12,0.0,1.0,0.0,6e-05]
[1779071534087,66.72,76971.56,0.0,1.0,0.0,6e-05]
[1779071535094,66.72,76972.81,0.0,1.0,0.0,6e-05]
[1779071536101,66.72,76975.57,0.0,1.0,0.0,6e-05]
[1779071537108,66.72,76980.27,0.0,1.0,0.0,6e-05]
[1779071538237,66.72,76977.24,0.0,1.0,0.0,6e-05]
[1779071539122,66.72,76976.36,0.0,1.0,0.0,6e-05]
[1779071542143,66.72,76977.94,0.0,1.0,0.0,6e-05]
[1779071543079,66.72,76977.94,0.0,1.0,0.0,6e-05]
[1779071543311,66.72,76977.94,0.0,1.0,0.0,6e-05]
[1779071543403,66.72,76979.43,0.0,1.0,0.0,6e-05]
[1779071544157,66.72,76977.86,0.0,1.0,0.0,6e-05]
[1779071548185,66.72,76978.42,0.0,1.0,0.0,6e-05]
[1779071549192,66.72,76976.35,0.0,1.0,0.0,6e-05]
[1779071550199,66.72,76974.79,0.0,1.0,0.0,6e-05]
[1779071551206,66.72,76974.95,0.0,1.0,0.0,6e-05]
[1779071552213,66.72,76973.91,0.0,1.0,0.0,6e-05]
[1779071553220,66.72,76972.7,0.0,1.0,0.0,6e-05]
[1779071554227,66.72,76971.38,0.0,1.0,0.0,6e-05]
[1779071555234,66.72,76969.38,0.0,1.0,0.0,6e-05]
[1779071559262,66.72,76970.32,0.0,1.0,0.0,6e-05]
[1779071562283,66.72,76971.54,0.0,1.0,0.0,6e-05]
[1779071563294,66.72,76972.67,0.0,1.0,0.0,6e-05]
[1779071564300,66.72,76971.62,0.0,1.0,0.0,6e-05]
[1779071565307,66.72,76974.02,0.0,1.0,0.0,6e-05]
[1779071566314,66.72,76977.47,0.0,1.0,0.0,6e-05]
[1779071567321,66.72,76976.07,0.0,1.0,0.0,6e-05]
[1779071568328,66.72,76977.26,0.0,1.0,0.0,6e-05]
[1779071569335,66.72,76976.72,0.0,1.0,0.0,6e-05]
[1779071572356,66.72,76975.46,0.0,1.0,0.0,6e-05]
[1779071575377,66.72,76977.17,0.0,1.0,0.0,6e-05]
[1779071579405,66.72,76978.27,0.0,1.0,0.0,6e-05]
[1779071582426,66.72,76977.44,0.0,1.0,0.0,6e-05]
[1779071587461,66.72,76976.72,0.0,1.0,0.0,6e-05]
[1779071588468,66.72,76972.4,0.0,1.0,0.0,6e-05]
[1779071589475,66.72,76969.07,0.0,1.0,0.0,6e-05]
[1779071593503,66.72,76967.35,0.0,1.0,0.0,6e-05]
[1779071594510,66.72,76969.47,0.0,1.0,0.0,6e-05]
[1779071595517,66.72,76970.73,0.0,1.0,0.0,6e-05]
[1779071599545,66.72,76970.19,0.0,1.0,0.0,6e-05]
[1779071600552,66.72,76969.64,0.0,1.0,0.0,6e-05]
[1779071601559,66.72,76970.62,0.0,1.0,0.0,6e-05]
[1779071603573,66.72,76971.2,0.0,1.0,0.0,6e-05]
[1779071608608,66.72,76975.45,0.0,1.0,0.0,6e-05]
[1779071609615,66.72,76978.09,0.0,1.0,0.0,6e-05]
[1779071610622,66.72,76981.2,0.0,1.0,0.0,5e-05]
[1779071611629,66.72,76980.78,0.0,1.0,0.0,5e-05]
[1779071612636,66.72,76981.5,0.0,1.0,0.0,5e-05]
[1779071615657,66.72,76979.54,0.0,1.0,0.0,5e-05]
[1779071616664,66.72,76978.05,0.0,1.0,0.0,5e-05]
[1779071617671,66.72,76978.73,0.0,1.0,0.0,5e-05]
[1779071619685,66.72,76983.48,0.0,1.0,0.0,5e-05]
[1779071620694,66.72,76987.67,0.0,1.0,0.0,5e-05]
[1779071621700,66.72,76996.11,0.0,1.0,0.0,5e-05]
[1779071622707,66.72,76999.59,0.0,1.0,0.0,5e-05]
[1779071623716,66.72,76996.72,0.0,1.0,0.0,5e-05]
[1779071624721,66.72,76995.64,0.0,1.0,0.0,5e-05]
[1779071626738,66.72,76996.38,0.0,1.0,0.0,5e-05]
[1779071627745,66.72,76995.72,0.0,1.0,0.0,5e-05]
[1779071633789,66.72,76996.29,0.0,1.0,0.0,5e-05]
[1779071636810,66.72,76997.35,0.0,1.0,0.0,5e-05]
[1779071639831,66.72,76996.38,0.0,1.0,0.0,5e-05]
[1779071641558,66.72,76993.59,0.0,1.0,0.0,5e-05]
[1779071644113,66.72,76993.08,0.0,1.0,0.0,5e-05]
[1779071644315,66.72,76993.08,0.0,1.0,0.0,5e-05]
[1779071644378,66.72,76992.42,0.0,1.0,0.0,5e-05]
[1779071644866,66.72,76986.39,0.0,1.0,0.0,5e-05]
[1779071645873,66.72,76983.26,0.0,1.0,0.0,5e-05]
[1779071646880,66.72,76971.39,0.0,1.0,0.0,5e-05]
[1779071647887,66.72,76969.18,0.0,1.0,0.0,6e-05]
[1779071648894,66.72,76969.75,0.0,1.0,0.0,5e-05]
[1779071653930,66.72,76970.23,0.0,1.0,0.0,5e-05]
[1779071654940,66.72,76967.22,0.0,1.0,0.0,6e-05]
[1779071655947,66.72,76965.87,0.0,1.0,0.0,6e-05]
[1779071656954,66.72,76965.03,0.0,1.0,0.0,6e-05]
[1779071657961,66.72,76963.95,0.0,1.0,0.0,6e-05]
[1779071659975,66.72,76963.4,0.0,1.0,0.0,6e-05]
[1779071660982,66.72,76964.37,0.0,1.0,0.0,6e-05]
[1779071664003,66.72,76963.8,0.0,1.0,0.0,6e-05]
[1779071665010,66.72,76965.59,0.0,1.0,0.0,6e-05]
[1779071666017,66.72,76968.57,0.0,1.0,0.0,6e-05]
[1779071667024,66.72,76969.49,0.0,1.0,0.0,6e-05]
[1779071668031,66.72,76970.23,0.0,1.0,0.0,5e-05]
[1779071669038,66.72,76970.83,0.0,1.0,0.0,5e-05]
[1779071670046,66.72,76969.98,0.0,1.0,0.0,5e-05]
[1779071671560,66.72,76969.98,0.0,1.0,0.0,5e-05]
[1779071671662,66.72,76965.19,0.0,1.0,0.0,5e-05]
[1779071673066,66.72,76963.59,0.0,1.0,0.0,5e-05]
[1779071678101,66.72,76960.43,0.0,1.0,0.0,5e-05]
[1779071683136,66.72,76960.6,0.0,1.0,0.0,5e-05]
[1779071684143,66.72,76961.86,0.0,1.0,0.0,5e-05]
[1779071689178,66.72,76959.46,0.0,1.0,0.0,6e-05]
[1779071694213,66.72,76959.2,0.0,1.0,0.0,6e-05]
[1779071699248,66.72,76958.71,0.0,1.0,0.0,6e-05]
[1779071703276,66.72,76957.6,0.0,1.0,0.0,6e-05]
[1779071704283,66.72,76955.1,0.0,1.0,0.0,6e-05]
[1779071705304,66.72,76951.94,0.0,1.0,0.0,6e-05]
[1779071707318,66.72,76953.53,0.0,1.0,0.0,6e-05]
[1779071711346,66.72,76952.07,0.0,1.0,0.0,6e-05]
[1779071713193,66.72,76951.33,0.0,1.0,0.0,6e-05]
[1779071713308,66.72,76951.33,0.0,1.0,0.0,6e-05]
[1779071713360,66.72,76951.48,0.0,1.0,0.0,6e-05]
[1779071714367,66.72,76950.57,0.0,1.0,0.0,6e-05]
[1779071715374,66.72,76949.68,0.0,1.0,0.0,6e-05]
[1779071716385,66.72,76948.67,0.0,1.0,0.0,6e-05]
[1779071717388,66.72,76944.36,0.0,1.0,0.0,6e-05]
[1779071718529,66.72,76942.86,0.0,1.0,0.0,6e-05]
[1779071720409,66.72,76944.1,0.0,1.0,0.0,6e-05]
[1779071723430,66.72,76943.46,0.0,1.0,0.0,6e-05]
[1779071724437,66.72,76942.87,0.0,1.0,0.0,6e-05]
[1779071725562,66.72,76942.87,0.0,1.0,0.0,6e-05]
[1779071725659,66.72,76941.38,0.0,1.0,0.0,6e-05]
[1779071726451,66.72,76939.0,0.0,1.0,0.0,6e-05]
[1779071730479,66.72,76940.19,0.0,1.0,0.0,6e-05]
[1779071731486,66.72,76940.4,0.0,1.0,0.0,6e-05]
[1779071736521,66.72,76939.74,0.0,1.0,0.0,6e-05]
[1779071738535,66.72,76938.0,0.0,1.0,0.0,6e-05]
[1779071740549,66.72,76936.87,0.0,1.0,0.0,6e-05]
[1779071743570,66.72,76938.28,0.0,1.0,0.0,6e-05]
[1779071745584,66.72,76934.38,0.0,1.0,0.0,6e-05]
[1779071747598,66.72,76932.54,0.0,1.0,0.0,6e-05]
[1779071748605,66.72,76929.6,0.0,1.0,0.0,6e-05]
[1779071749612,66.72,76928.02,0.0,1.0,0.0,6e-05]
[1779071750619,66.72,76926.58,0.0,1.0,0.0,6e-05]
[1779071751565,66.72,76926.58,0.0,1.0,0.0,6e-05]
[1779071751626,66.72,76914.7,0.0,1.0,0.0,6e-05]
[1779071752633,66.72,76909.21,0.0,1.0,0.0,6e-05]
[1779071753640,66.72,76902.14,0.0,1.0,0.0,7e-05]
[1779071754647,66.72,76900.8,0.0,1.0,0.0,7e-05]
[1779071755161,66.72,76900.8,0.0,1.0,0.0,7e-05]
[1779071755654,66.72,76896.07,0.0,1.0,0.0,7e-05]
[1779071756563,66.72,76896.07,0.0,1.0,0.0,7e-05]
[1779071756808,66.72,76896.07,0.0,1.0,0.0,7e-05]
[1779071756661,66.72,76893.75,0.0,1.0,0.0,7e-05]
[1779071757673,66.72,76895.06,0.0,1.0,0.0,7e-05]
[1779071758680,66.72,76898.77,0.0,1.0,0.0,7e-05]
[1779071759687,66.72,76901.38,0.0,1.0,0.0,7e-05]
[1779071761701,66.72,76911.25,0.0,1.0,0.0,6e-05]
[1779071762708,66.72,76913.54,0.0,1.0,0.0,6e-05]
[1779071763715,66.72,76909.76,0.0,1.0,0.0,6e-05]
[1779071764722,66.72,76908.45,0.0,1.0,0.0,6e-05]
[1779071765730,66.72,76912.3,0.0,1.0,0.0,6e-05]
[1779071766846,66.72,76913.01,0.0,1.0,0.0,6e-05]
[1779071767058,66.72,76913.01,0.0,1.0,0.0,6e-05]
[1779071767743,66.72,76914.14,0.0,1.0,0.0,6e-05]
[1779071769757,66.72,76916.02,0.0,1.0,0.0,6e-05]
[1779071770679,66.72,76916.02,0.0,1.0,0.0,6e-05]
[1779071770808,66.72,76916.02,0.0,1.0,0.0,6e-05]
[1779071770764,66.72,76916.89,0.0,1.0,0.0,6e-05]
[1779071772778,66.72,76925.1,0.0,1.0,0.0,6e-05]
[1779071773785,66.72,76919.15,0.0,1.0,0.0,6e-05]
[1779071774792,66.72,76917.13,0.0,1.0,0.0,6e-05]
[1779071775799,66.72,76909.26,0.0,1.0,0.0,6e-05]
[1779071776806,66.72,76905.37,0.0,1.0,0.0,7e-05]
[1779071777813,66.72,76903.91,0.0,1.0,0.0,7e-05]
[1779071779827,66.72,76900.24,0.0,1.0,0.0,7e-05]
[1779071780845,66.72,76881.61,0.0,1.0,0.0,7e-05]
[1779071781000,66.72,76881.61,0.0,1.0,0.0,7e-05]
[1779071781325,66.72,76881.61,0.0,1.0,0.0,7e-05]
[1779071781851,66.72,76864.91,0.0,1.0,0.0,8e-05]
[1779071782859,66.72,76859.14,0.0,1.0,0.0,8e-05]
[1779071783865,66.72,76857.34,0.0,1.0,0.0,8e-05]
[1779071784625,66.72,76857.34,0.0,1.0,0.0,8e-05]
[1779071784872,66.72,76855.67,0.0,1.0,0.0,8e-05]
[1779071785879,66.72,76854.32,0.0,1.0,0.0,8e-05]
[1779071787893,66.72,76852.54,0.0,1.0,0.0,8e-05]
[1779071791922,66.72,76853.86,0.0,1.0,0.0,8e-05]
[1779071792929,66.72,76856.16,0.0,1.0,0.0,8e-05]
[1779071797187,66.72,76856.15,0.0,1.0,0.0,8e-05]
[1779071797309,66.72,76856.15,0.0,1.0,0.0,8e-05]
[1779071797350,66.72,76855.69,0.0,1.0,0.0,8e-05]
[1779071799978,66.72,76857.62,0.0,1.0,0.0,8e-05]
[1779071800985,66.72,76859.57,0.0,1.0,0.0,7e-05]
[1779071806020,66.72,76859.49,0.0,1.0,0.0,7e-05]
[1779071807027,66.72,76861.36,0.0,1.0,0.0,7e-05]
[1779071808606,66.72,76861.36,0.0,1.0,0.0,7e-05]
[1779071808809,66.72,76861.36,0.0,1.0,0.0,7e-05]
[1779071808707,66.72,76858.98,0.0,1.0,0.0,7e-05]
[1779071814076,66.72,76862.5,0.0,1.0,0.0,7e-05]
[1779071819111,66.72,76863.21,0.0,1.0,0.0,7e-05]
[1779071822132,66.72,76864.54,0.0,1.0,0.0,7e-05]
[1779071824146,66.72,76865.76,0.0,1.0,0.0,7e-05]
[1779071826160,66.72,76872.98,0.0,1.0,0.0,7e-05]
[1779071827167,66.72,76878.92,0.0,1.0,0.0,7e-05]
[1779071828174,66.72,76882.41,0.0,1.0,0.0,7e-05]
[1779071829182,66.72,76884.87,0.0,1.0,0.0,7e-05]
[1779071830188,66.72,76883.37,0.0,1.0,0.0,7e-05]
[1779071832202,66.72,76885.26,0.0,1.0,0.0,7e-05]
[1779071837237,66.72,76885.2,0.0,1.0,0.0,7e-05]
[1779071839864,66.72,76885.09,0.0,1.0,0.0,7e-05]
[1779071839869,66.72,76884.28,0.0,1.0,0.0,7e-05]
[1779071840061,66.72,76884.28,0.0,1.0,0.0,7e-05]
[1779071845293,66.72,76883.14,0.0,1.0,0.0,7e-05]
[1779071850328,66.72,76883.43,0.0,1.0,0.0,7e-05]
[1779071851335,66.72,76883.93,0.0,1.0,0.0,7e-05]
[1779071852342,66.72,76887.04,0.0,1.0,0.0,6e-05]
[1779071853349,66.72,76888.92,0.0,1.0,0.0,6e-05]
[1779071854356,66.72,76894.06,0.0,1.0,0.0,6e-05]
[1779071856370,66.72,76889.65,0.0,1.0,0.0,6e-05]
[1779071857377,66.72,76884.83,0.0,1.0,0.0,7e-05]
[1779071860398,66.72,76883.19,0.0,1.0,0.0,7e-05]
[1779071865433,66.72,76888.58,0.0,1.0,0.0,6e-05]
[1779071866440,66.72,76892.12,0.0,1.0,0.0,6e-05]
[1779071871475,66.72,76893.47,0.0,1.0,0.0,6e-05]
[1779071873489,66.72,76896.73,0.0,1.0,0.0,6e-05]
[1779071874496,66.72,76898.22,0.0,1.0,0.0,6e-05]
[1779071876510,66.72,76896.98,0.0,1.0,0.0,6e-05]
[1779071880538,66.72,76895.6,0.0,1.0,0.0,6e-05]
[1779071881545,66.72,76892.66,0.0,1.0,0.0,6e-05]
[1779071886580,66.72,76889.69,0.0,1.0,0.0,6e-05]
[1779071887588,66.72,76886.78,0.0,1.0,0.0,6e-05]
[1779071888595,66.72,76884.5,0.0,1.0,0.0,7e-05]
[1779071890617,66.72,76883.17,0.0,1.0,0.0,7e-05]
[1779071891617,66.72,76881.2,0.0,1.0,0.0,7e-05]
[1779071892626,66.72,76878.58,0.0,1.0,0.0,7e-05]
[1779071893631,66.72,76869.6,0.0,1.0,0.0,7e-05]
[1779071894638,66.72,76865.16,0.0,1.0,0.0,7e-05]
[1779071895645,66.72,76862.51,0.0,1.0,0.0,7e-05]
[1779071896652,66.72,76863.62,0.0,1.0,0.0,7e-05]
[1779071897659,66.72,76865.79,0.0,1.0,0.0,7e-05]
[1779071899673,66.72,76864.02,0.0,1.0,0.0,7e-05]
[1779071901687,66.72,76862.26,0.0,1.0,0.0,7e-05]
[1779071906723,66.72,76863.04,0.0,1.0,0.0,7e-05]
[1779071911757,66.72,76863.02,0.0,1.0,0.0,7e-05]
[1779071914778,66.72,76861.74,0.0,1.0,0.0,7e-05]
[1779071917799,66.72,76860.02,0.0,1.0,0.0,7e-05]
[1779071919813,66.72,76858.53,0.0,1.0,0.0,7e-05]
[1779071923843,66.72,76855.78,0.0,1.0,0.0,7e-05]
[1779071924850,66.72,76853.76,0.0,1.0,0.0,7e-05]
[1779071925857,66.72,76851.3,0.0,1.0,0.0,7e-05]
[1779071929885,66.72,76849.74,0.0,1.0,0.0,7e-05]
[1779071932909,66.72,76843.38,0.0,1.0,0.0,7e-05]
[1779071933089,66.72,76843.38,0.0,1.0,0.0,7e-05]
[1779071933916,66.72,76829.74,0.0,1.0,0.0,8e-05]
[1779071934923,66.72,76829.2,0.0,1.0,0.0,8e-05]
[1779071936810,66.72,76828.42,0.0,1.0,0.0,8e-05]
[1779071936937,66.72,76825.18,0.0,1.0,0.0,8e-05]
[1779071940050,66.72,76826.28,0.0,1.0,0.0,8e-05]
[1779071940064,66.72,76826.28,0.0,1.0,0.0,8e-05]
[1779071940965,66.72,76826.58,0.0,1.0,0.0,8e-05]
[1779071941972,66.72,76829.65,0.0,1.0,0.0,8e-05]
[1779071942979,66.72,76831.16,0.0,1.0,0.0,8e-05]
[1779071947007,66.72,76835.51,0.0,1.0,0.0,8e-05]
[1779071949023,66.72,76825.65,0.0,1.0,0.0,8e-05]
[1779071950030,66.72,76812.81,0.0,1.0,0.0,8e-05]
[1779071951037,66.72,76811.83,0.0,1.0,0.0,8e-05]
[1779071956072,66.72,76812.22,0.0,1.0,0.0,8e-05]
[1779071960100,66.72,76816.33,0.0,1.0,0.0,8e-05]
[1779071961107,66.72,76820.74,0.0,1.0,0.0,8e-05]
[1779071962114,66.72,76827.48,0.0,1.0,0.0,8e-05]
[1779071963834,66.72,76827.48,0.0,1.0,0.0,8e-05]
[1779071964058,66.72,76827.48,0.0,1.0,0.0,8e-05]
[1779071963910,66.72,76827.91,0.0,1.0,0.0,8e-05]
[1779071964128,66.72,76829.43,0.0,1.0,0.0,8e-05]
[1779071965135,66.72,76831.09,0.0,1.0,0.0,8e-05]
[1779071966142,66.72,76832.97,0.0,1.0,0.0,8e-05]
[1779071969163,66.72,76838.33,0.0,1.0,0.0,7e-05]
[1779071970170,66.72,76837.08,0.0,1.0,0.0,8e-05]
[1779071971177,66.72,76835.3,0.0,1.0,0.0,7e-05]
[1779071976212,66.72,76835.77,0.0,1.0,0.0,7e-05]
[1779071979233,66.72,76834.64,0.0,1.0,0.0,7e-05]
[1779071981247,66.72,76835.94,0.0,1.0,0.0,7e-05]
[1779071982254,66.72,76839.64,0.0,1.0,0.0,7e-05]
[1779071987289,66.72,76841.1,0.0,1.0,0.0,7e-05]
[1779071988296,66.72,76842.18,0.0,1.0,0.0,7e-05]
[1779071989303,66.72,76840.53,0.0,1.0,0.0,7e-05]
[1779071993331,66.72,76844.69,0.0,1.0,0.0,7e-05]
[1779071994338,66.72,76846.74,0.0,1.0,0.0,7e-05]
[1779071998366,66.72,76848.15,0.0,1.0,0.0,7e-05]
[1779072001387,66.72,76844.85,0.0,1.0,0.0,7e-05]
[1779072002394,66.72,76843.82,0.0,1.0,0.0,7e-05]
[1779072003401,66.72,76838.32,0.0,1.0,0.0,7e-05]
[1779072004408,66.72,76833.0,0.0,1.0,0.0,7e-05]
[1779072005415,66.72,76829.86,0.0,1.0,0.0,7e-05]
[1779072006422,66.72,76827.9,0.0,1.0,0.0,8e-05]
[1779072007429,66.72,76821.93,0.0,1.0,0.0,8e-05]
[1779072008436,66.72,76820.38,0.0,1.0,0.0,8e-05]
[1779072009443,66.72,76817.94,0.0,1.0,0.0,8e-05]
[1779072013471,66.72,76816.62,0.0,1.0,0.0,8e-05]
[1779072014481,66.72,76804.72,0.0,1.0,0.0,8e-05]
[1779072015488,66.72,76799.12,0.0,1.0,0.0,8e-05]
[1779072016495,66.72,76797.19,0.0,1.0,0.0,8e-05]
[1779072021530,66.72,76802.76,0.0,1.0,0.0,8e-05]
[1779072022537,66.72,76803.87,0.0,1.0,0.0,8e-05]
[1779072023548,66.72,76810.85,0.0,1.0,0.0,8e-05]
[1779072024557,66.72,76814.67,0.0,1.0,0.0,8e-05]
[1779072025564,66.72,76811.6,0.0,1.0,0.0,8e-05]
[1779072026571,66.72,76810.39,0.0,1.0,0.0,8e-05]
[1779072029942,66.72,76812.43,0.0,1.0,0.0,8e-05]
[1779072030599,66.72,76815.05,0.0,1.0,0.0,8e-05]
[1779072031606,66.72,76814.29,0.0,1.0,0.0,8e-05]
[1779072033620,66.72,76812.46,0.0,1.0,0.0,8e-05]
[1779072035760,66.72,76812.28,0.0,1.0,0.0,8e-05]
[1779072035811,66.72,76812.28,0.0,1.0,0.0,8e-05]
[1779072035901,66.72,76806.27,0.0,1.0,0.0,8e-05]
[1779072036643,66.72,76803.73,0.0,1.0,0.0,8e-05]
[1779072038655,66.72,76799.98,0.0,1.0,0.0,8e-05]
[1779072039663,66.72,76797.37,0.0,1.0,0.0,8e-05]
[1779072040669,66.72,76799.96,0.0,1.0,0.0,8e-05]
[1779072041676,66.72,76804.44,0.0,1.0,0.0,8e-05]
[1779072042847,66.72,76806.82,0.0,1.0,0.0,8e-05]
[1779072045705,66.72,76814.45,0.0,1.0,0.0,8e-05]
[1779072046448,66.72,76814.45,0.0,1.0,0.0,8e-05]
[1779072046563,66.72,76814.45,0.0,1.0,0.0,8e-05]
[1779072046712,66.72,76816.21,0.0,1.0,0.0,8e-05]
[1779072049734,66.72,76804.11,0.0,1.0,0.0,8e-05]
[1779072050740,66.72,76792.87,0.0,1.0,0.0,8e-05]
[1779072051747,66.72,76790.53,0.0,1.0,0.0,8e-05]
[1779072052754,66.72,76797.48,0.0,1.0,0.0,8e-05]
[1779072054768,66.72,76796.25,0.0,1.0,0.0,8e-05]
[1779072055923,66.72,76796.25,0.0,1.0,0.0,8e-05]
[1779072055934,66.72,76800.95,0.0,1.0,0.0,8e-05]
[1779072056782,66.72,76805.5,0.0,1.0,0.0,8e-05]
[1779072057789,66.72,76807.28,0.0,1.0,0.0,8e-05]
[1779072058796,66.72,76810.45,0.0,1.0,0.0,8e-05]
[1779072059789,66.72,76810.45,0.0,1.0,0.0,8e-05]
[1779072060811,66.72,76813.58,0.0,1.0,0.0,8e-05]
[1779072061818,66.72,76815.67,0.0,1.0,0.0,8e-05]
[1779072062825,66.72,76817.28,0.0,1.0,0.0,8e-05]
[1779072065847,66.72,76823.95,0.0,1.0,0.0,7e-05]
[1779072066854,66.72,76825.29,0.0,1.0,0.0,7e-05]
[1779072067375,66.72,76825.29,0.0,1.0,0.0,7e-05]
[1779072067569,66.72,76825.29,0.0,1.0,0.0,7e-05]
[1779072067861,66.72,76824.37,0.0,1.0,0.0,7e-05]
[1779072068868,66.72,76825.48,0.0,1.0,0.0,7e-05]
[1779072073903,66.72,76826.34,0.0,1.0,0.0,7e-05]
[1779072076924,66.72,76827.5,0.0,1.0,0.0,7e-05]
[1779072078386,66.72,76827.08,0.0,1.0,0.0,7e-05]
[1779072078566,66.72,76827.08,0.0,1.0,0.0,7e-05]
[1779072078938,66.72,76826.69,0.0,1.0,0.0,7e-05]
[1779072081959,66.72,76825.65,0.0,1.0,0.0,7e-05]
[1779072082968,66.72,76821.68,0.0,1.0,0.0,7e-05]
[1779072083975,66.72,76817.83,0.0,1.0,0.0,8e-05]
[1779072086996,66.72,76819.67,0.0,1.0,0.0,7e-05]
[1779072089010,66.72,76822.04,0.0,1.0,0.0,7e-05]
[1779072091024,66.72,76821.09,0.0,1.0,0.0,7e-05]
[1779072092031,66.72,76819.99,0.0,1.0,0.0,7e-05]
[1779072097066,66.72,76820.93,0.0,1.0,0.0,7e-05]
[1779072101094,66.72,76822.83,0.0,1.0,0.0,7e-05]
[1779072103108,66.72,76824.18,0.0,1.0,0.0,7e-05]
[1779072108143,66.72,76823.75,0.0,1.0,0.0,7e-05]
[1779072113178,66.72,76824.72,0.0,1.0,0.0,7e-05]
[1779072114185,66.72,76808.08,0.0,1.0,0.0,8e-05]
[1779072115192,66.72,76797.31,0.0,1.0,0.0,8e-05]
[1779072116199,66.72,76799.97,0.0,1.0,0.0,8e-05]
[1779072117206,66.72,76805.96,0.0,1.0,0.0,8e-05]
[1779072118213,66.72,76809.18,0.0,1.0,0.0,7e-05]
[1779072122241,66.72,76804.76,0.0,1.0,0.0,8e-05]
[1779072123248,66.72,76798.36,0.0,1.0,0.0,8e-05]
[1779072125912,66.72,76799.47,0.0,1.0,0.0,8e-05]
[1779072129290,66.72,76800.61,0.0,1.0,0.0,8e-05]
[1779072132311,66.72,76803.48,0.0,1.0,0.0,8e-05]
[1779072134457,66.72,76803.97,0.0,1.0,0.0,8e-05]
[1779072134568,66.72,76803.97,0.0,1.0,0.0,8e-05]
[1779072134615,66.72,76803.24,0.0,1.0,0.0,8e-05]
[1779072140367,66.72,76802.96,0.0,1.0,0.0,8e-05]
[1779072143388,66.72,76804.72,0.0,1.0,0.0,8e-05]
[1779072144395,66.72,76803.62,0.0,1.0,0.0,8e-05]
[1779072145402,66.72,76805.9,0.0,1.0,0.0,8e-05]
[1779072146410,66.72,76806.95,0.0,1.0,0.0,8e-05]
[1779072148424,66.72,76804.84,0.0,1.0,0.0,8e-05]
[1779072150438,66.72,76803.24,0.0,1.0,0.0,8e-05]
[1779072151446,66.72,76804.78,0.0,1.0,0.0,7e-05]
[1779072153459,66.72,76805.92,0.0,1.0,0.0,7e-05]
[1779072158495,66.72,76806.64,0.0,1.0,0.0,7e-05]
[1779072163940,66.72,76807.11,0.0,1.0,0.0,7e-05]
[1779072166551,66.72,76808.44,0.0,1.0,0.0,7e-05]
[1779072170579,66.72,76811.55,0.0,1.0,0.0,7e-05]
[1779072175614,66.72,76811.7,0.0,1.0,0.0,7e-05]
[1779072180649,66.72,76811.26,0.0,1.0,0.0,7e-05]
[1779072185691,66.72,76811.15,0.0,1.0,0.0,7e-05]
[1779072189719,66.72,76812.97,0.0,1.0,0.0,7e-05]
[1779072192740,66.72,76814.04,0.0,1.0,0.0,7e-05]
[1779072193747,66.72,76815.73,0.0,1.0,0.0,7e-05]
[1779072194754,66.72,76817.18,0.0,1.0,0.0,7e-05]
[1779072199789,66.72,76817.86,0.0,1.0,0.0,7e-05]
[1779072204824,66.72,76818.15,0.0,1.0,0.0,7e-05]
[1779072209859,66.72,76818.14,0.0,1.0,0.0,7e-05]
[1779072210866,66.72,76820.32,0.0,1.0,0.0,7e-05]
[1779072211873,66.72,76818.42,0.0,1.0,0.0,7e-05]
[1779072216908,66.72,76817.67,0.0,1.0,0.0,7e-05]
[1779072221943,66.72,76818.55,0.0,1.0,0.0,7e-05]
[1779072226978,66.72,76816.17,0.0,1.0,0.0,7e-05]
[1779072227985,66.72,76814.67,0.0,1.0,0.0,7e-05]
[1779072233020,66.72,76814.41,0.0,1.0,0.0,7e-05]
[1779072237048,66.72,76817.51,0.0,1.0,0.0,7e-05]
[1779072238055,66.72,76818.81,0.0,1.0,0.0,7e-05]
[1779072243090,66.72,76821.85,0.0,1.0,0.0,7e-05]
[1779072244097,66.72,76823.23,0.0,1.0,0.0,7e-05]
[1779072246113,66.72,76825.13,0.0,1.0,0.0,7e-05]
[1779072251147,66.72,76825.36,0.0,1.0,0.0,7e-05]
[1779072253161,66.72,76828.47,0.0,1.0,0.0,6e-05]
[1779072254168,66.72,76830.16,0.0,1.0,0.0,6e-05]
[1779072257190,66.72,76829.15,0.0,1.0,0.0,6e-05]
[1779072262225,66.72,76829.46,0.0,1.0,0.0,6e-05]
[1779072267260,66.72,76832.01,0.0,1.0,0.0,6e-05]
[1779072269275,66.72,76834.25,0.0,1.0,0.0,6e-05]
[1779072271288,66.72,76834.49,0.0,1.0,0.0,6e-05]
[1779072276323,66.72,76834.37,0.0,1.0,0.0,6e-05]
[1779072277330,66.72,76829.62,0.0,1.0,0.0,6e-05]
[1779072278337,66.72,76826.8,0.0,1.0,0.0,6e-05]
[1779072280351,66.72,76827.95,0.0,1.0,0.0,6e-05]
[1779072285387,66.72,76828.78,0.0,1.0,0.0,6e-05]
[1779072290422,66.72,76828.65,0.0,1.0,0.0,6e-05]
[1779072291429,66.72,76830.51,0.0,1.0,0.0,6e-05]
[1779072296464,66.72,76830.16,0.0,1.0,0.0,6e-05]
[1779072297471,66.72,76832.89,0.0,1.0,0.0,6e-05]
[1779072299485,66.72,76834.57,0.0,1.0,0.0,6e-05]
[1779072301260,66.72,76835.72,0.0,1.0,0.0,6e-05]
[1779072301499,66.72,76837.56,0.0,1.0,0.0,6e-05]
[1779072302507,66.72,76835.54,0.0,1.0,0.0,6e-05]
[1779072303513,66.72,76833.68,0.0,1.0,0.0,6e-05]
[1779072304520,66.72,76832.58,0.0,1.0,0.0,6e-05]
[1779072305527,66.72,76834.18,0.0,1.0,0.0,6e-05]
[1779072309555,66.72,76835.19,0.0,1.0,0.0,6e-05]
[1779072310562,66.72,76839.75,0.0,1.0,0.0,6e-05]
[1779072311569,66.72,76845.19,0.0,1.0,0.0,6e-05]
[1779072312576,66.72,76844.04,0.0,1.0,0.0,6e-05]
[1779072313583,66.72,76841.19,0.0,1.0,0.0,6e-05]
[1779072314590,66.72,76839.3,0.0,1.0,0.0,6e-05]
[1779072316605,66.72,76837.0,0.0,1.0,0.0,6e-05]
[1779072320633,66.72,76834.48,0.0,1.0,0.0,6e-05]
[1779072321640,66.72,76832.6,0.0,1.0,0.0,6e-05]
[1779072322647,66.72,76831.18,0.0,1.0,0.0,6e-05]
[1779072324661,66.72,76832.38,0.0,1.0,0.0,6e-05]
[1779072329696,66.72,76831.45,0.0,1.0,0.0,6e-05]
[1779072331713,66.72,76829.69,0.0,1.0,0.0,6e-05]
[1779072332720,66.72,76824.88,0.0,1.0,0.0,6e-05]
[1779072333727,66.72,76823.44,0.0,1.0,0.0,6e-05]
[1779072334734,66.72,76827.46,0.0,1.0,0.0,6e-05]
[1779072335741,66.72,76831.73,0.0,1.0,0.0,6e-05]
[1779072339769,66.72,76830.67,0.0,1.0,0.0,6e-05]
[1779072344806,66.72,76831.36,0.0,1.0,0.0,6e-05]
[1779072349841,66.72,76832.87,0.0,1.0,0.0,6e-05]
[1779072350848,66.72,76828.3,0.0,1.0,0.0,6e-05]
[1779072351855,66.72,76826.55,0.0,1.0,0.0,6e-05]
[1779072356890,66.72,76826.52,0.0,1.0,0.0,6e-05]
[1779072361925,66.72,76826.28,0.0,1.0,0.0,6e-05]
[1779072363939,66.72,76827.49,0.0,1.0,0.0,6e-05]
[1779072365953,66.72,76828.51,0.0,1.0,0.0,6e-05]
[1779072366960,66.72,76832.24,0.0,1.0,0.0,6e-05]
[1779072367967,66.72,76833.3,0.0,1.0,0.0,6e-05]
[1779072368979,66.72,76836.83,0.0,1.0,0.0,6e-05]
[1779072369986,66.72,76833.74,0.0,1.0,0.0,6e-05]
[1779072375021,66.72,76834.32,0.0,1.0,0.0,6e-05]
[1779072379049,66.72,76832.77,0.0,1.0,0.0,6e-05]
[1779072382070,66.72,76831.46,0.0,1.0,0.0,6e-05]
[1779072387105,66.72,76831.19,0.0,1.0,0.0,6e-05]
[1779072391133,66.72,76831.62,0.0,1.0,0.0,6e-05]
[1779072396168,66.72,76832.09,0.0,1.0,0.0,6e-05]
[1779072401203,66.72,76832.08,0.0,1.0,0.0,6e-05]
[1779072404224,66.72,76835.37,0.0,1.0,0.0,6e-05]
[1779072405231,66.72,76837.85,0.0,1.0,0.0,6e-05]
[1779072407245,66.72,76842.45,0.0,1.0,0.0,5e-05]
[1779072408252,66.72,76839.9,0.0,1.0,0.0,5e-05]
[1779072409259,66.72,76838.27,0.0,1.0,0.0,6e-05]
[1779072414294,66.72,76836.03,0.0,1.0,0.0,6e-05]
[1779072415301,66.72,76833.88,0.0,1.0,0.0,6e-05]
[1779072417315,66.72,76830.99,0.0,1.0,0.0,6e-05]
[1779072421344,66.72,76829.53,0.0,1.0,0.0,6e-05]
[1779072422351,66.72,76825.61,0.0,1.0,0.0,6e-05]
[1779072423358,66.72,76819.06,0.0,1.0,0.0,6e-05]
[1779072424365,66.72,76817.49,0.0,1.0,0.0,6e-05]
[1779072427386,66.72,76818.75,0.0,1.0,0.0,6e-05]
[1779072430407,66.72,76820.02,0.0,1.0,0.0,6e-05]
[1779072432421,66.72,76821.8,0.0,1.0,0.0,6e-05]
[1779072433274,66.72,76821.8,0.0,1.0,0.0,6e-05]
[1779072433315,66.72,76821.8,0.0,1.0,0.0,6e-05]
[1779072433428,66.72,76820.27,0.0,1.0,0.0,6e-05]
[1779072438463,66.72,76820.56,0.0,1.0,0.0,6e-05]
[1779072443498,66.72,76820.35,0.0,1.0,0.0,6e-05]
[1779072447657,66.72,76820.39,0.0,1.0,0.0,6e-05]
[1779072447529,66.72,76836.19,0.0,1.0,0.0,6e-05]
[1779072448438,66.72,76836.19,0.0,1.0,0.0,6e-05]
[1779072448537,66.72,76855.01,0.0,1.0,0.0,5e-05]
[1779072449543,66.72,76857.01,0.0,1.0,0.0,5e-05]
[1779072450550,66.72,76856.78,0.0,1.0,0.0,5e-05]
[1779072451159,66.72,76856.78,0.0,1.0,0.0,5e-05]
[1779072451557,66.72,76856.55,0.0,1.0,0.0,5e-05]
[1779072453320,66.72,76856.57,0.0,1.0,0.0,5e-05]
[1779072456592,66.72,76860.23,0.0,1.0,0.0,5e-05]
[1779072457599,66.72,76865.37,0.0,1.0,0.0,5e-05]
[1779072458606,66.72,76867.37,0.0,1.0,0.0,5e-05]
[1779072459613,66.72,76868.69,0.0,1.0,0.0,5e-05]
[1779072463134,66.72,76868.91,0.0,1.0,0.0,5e-05]
[1779072463313,66.72,76868.91,0.0,1.0,0.0,5e-05]
[1779072463329,66.72,76869.22,0.0,1.0,0.0,5e-05]
[1779072466504,66.72,76869.22,0.0,1.0,0.0,5e-05]
[1779072466560,66.72,76869.22,0.0,1.0,0.0,5e-05]
[1779072466605,66.72,76870.29,0.0,1.0,0.0,5e-05]
[1779072468680,66.72,76868.87,0.0,1.0,0.0,5e-05]
[1779072473715,66.72,76868.97,0.0,1.0,0.0,5e-05]
[1779072475473,66.72,76868.97,0.0,1.0,0.0,5e-05]
[1779072475627,66.72,76868.97,0.0,1.0,0.0,5e-05]
[1779072475735,66.72,76890.41,0.0,1.0,0.0,4e-05]
[1779072476741,66.72,76892.16,0.0,1.0,0.0,4e-05]
[1779072477748,66.72,76891.15,0.0,1.0,0.0,4e-05]
[1779072478726,66.72,76891.15,0.0,1.0,0.0,4e-05]
[1779072480769,66.72,76888.02,0.0,1.0,0.0,4e-05]
[1779072481776,66.72,76884.1,0.0,1.0,0.0,4e-05]
[1779072483643,66.72,76884.1,0.0,1.0,0.0,4e-05]
[1779072482783,66.72,76883.06,0.0,1.0,0.0,4e-05]
[1779072483773,66.72,76883.06,0.0,1.0,0.0,4e-05]
[1779072483813,66.72,76883.06,0.0,1.0,0.0,4e-05]
[1779072485804,66.72,76880.23,0.0,1.0,0.0,5e-05]
[1779072490840,66.72,76881.26,0.0,1.0,0.0,4e-05]
[1779072491847,66.72,76877.05,0.0,1.0,0.0,5e-05]
[1779072492854,66.72,76875.7,0.0,1.0,0.0,5e-05]
[1779072494025,66.72,76875.7,0.0,1.0,0.0,5e-05]
[1779072494062,66.72,76875.7,0.0,1.0,0.0,5e-05]
[1779072494161,66.72,76876.4,0.0,1.0,0.0,5e-05]
[1779072494873,66.72,76874.33,0.0,1.0,0.0,5e-05]
[1779072495878,66.72,76868.75,0.0,1.0,0.0,5e-05]
[1779072498899,66.72,76870.21,0.0,1.0,0.0,5e-05]
[1779072500243,66.72,76870.21,0.0,1.0,0.0,5e-05]
[1779072500310,66.72,76870.21,0.0,1.0,0.0,5e-05]
[1779072500380,66.72,76870.21,0.0,1.0,0.0,5e-05]
[1779072500564,66.72,76870.21,0.0,1.0,0.0,5e-05]
[1779072505948,66.72,76871.74,0.0,1.0,0.0,5e-05]
[1779072509669,66.72,76871.5,0.0,1.0,0.0,5e-05]
[1779072509813,66.72,76871.5,0.0,1.0,0.0,5e-05]
[1779072509901,66.72,76871.5,0.0,1.0,0.0,5e-05]
[1779072511396,66.72,76871.5,0.0,1.0,0.0,5e-05]
[1779072511450,66.72,76871.5,0.0,1.0,0.0,5e-05]
[1779072511562,66.72,76871.5,0.0,1.0,0.0,5e-05]
[1779072511662,66.72,76873.94,0.0,1.0,0.0,4e-05]
[1779072514011,66.72,76875.55,0.0,1.0,0.0,4e-05]
[1779072515018,66.72,76873.09,0.0,1.0,0.0,4e-05]
[1779072518943,66.72,76873.66,0.0,1.0,0.0,4e-05]
[1779072519068,66.72,76873.66,0.0,1.0,0.0,4e-05]
[1779072519167,66.72,76873.18,0.0,1.0,0.0,4e-05]
[1779072522843,66.72,76872.53,0.0,1.0,0.0,4e-05]
[1779072523058,66.72,76872.53,0.0,1.0,0.0,4e-05]
[1779072523068,66.72,76872.53,0.0,1.0,0.0,4e-05]
[1779072523310,66.72,76872.53,0.0,1.0,0.0,4e-05]
[1779072526564,66.72,76871.88,0.0,1.0,0.0,4e-05]
[1779072526594,66.72,76869.14,0.0,1.0,0.0,5e-05]
[1779072526814,66.72,76869.14,0.0,1.0,0.0,5e-05]
[1779072527102,66.72,76868.07,0.0,1.0,0.0,5e-05]
[1779072527750,66.72,76868.07,0.0,1.0,0.0,5e-05]
[1779072527813,66.72,76868.07,0.0,1.0,0.0,5e-05]
[1779072527818,66.72,76868.07,0.0,1.0,0.0,5e-05]
[1779072528064,66.72,76868.07,0.0,1.0,0.0,5e-05]
[1779072529116,66.72,76863.87,0.0,1.0,0.0,5e-05]
[1779072530644,66.72,76863.87,0.0,1.0,0.0,5e-05]
[1779072530647,66.72,76856.88,0.0,1.0,0.0,5e-05]
[1779072530814,66.72,76856.88,0.0,1.0,0.0,5e-05]
[1779072533144,66.72,76848.96,0.0,1.0,0.0,5e-05]
[1779072534151,66.72,76845.67,0.0,1.0,0.0,5e-05]
[1779072537131,66.72,76844.87,0.0,1.0,0.0,5e-05]
[1779072537188,66.72,76844.87,0.0,1.0,0.0,5e-05]
[1779072537311,66.72,76844.87,0.0,1.0,0.0,5e-05]
[1779072539186,66.72,76842.26,0.0,1.0,0.0,5e-05]
[1779072540193,66.72,76835.8,0.0,1.0,0.0,5e-05]
[1779072541200,66.72,76833.36,0.0,1.0,0.0,5e-05]
[1779072542207,66.72,76832.02,0.0,1.0,0.0,5e-05]
[1779072542966,66.72,76832.02,0.0,1.0,0.0,5e-05]
[1779072543071,66.72,76832.02,0.0,1.0,0.0,5e-05]
[1779072543214,66.72,76831.85,0.0,1.0,0.0,5e-05]
[1779072544221,66.72,76827.71,0.0,1.0,0.0,5e-05]
[1779072545228,66.72,76822.86,0.0,1.0,0.0,5e-05]
[1779072547242,66.72,76821.52,0.0,1.0,0.0,5e-05]
[1779072548549,66.72,76821.52,0.0,1.0,0.0,5e-05]
[1779072548562,66.72,76821.52,0.0,1.0,0.0,5e-05]
[1779072548613,66.72,76821.52,0.0,1.0,0.0,5e-05]
[1779072548817,66.72,76821.03,0.0,1.0,0.0,5e-05]
[1779072553284,66.72,76819.36,0.0,1.0,0.0,5e-05]
[1779072554316,66.72,76819.36,0.0,1.0,0.0,5e-05]
[1779072554560,66.72,76819.36,0.0,1.0,0.0,5e-05]
[1779072554661,66.72,76818.74,0.0,1.0,0.0,6e-05]
[1779072554961,66.72,76818.74,0.0,1.0,0.0,6e-05]
[1779072555024,66.72,76818.74,0.0,1.0,0.0,6e-05]
[1779072555059,66.72,76818.74,0.0,1.0,0.0,6e-05]
[1779072555298,66.72,76819.83,0.0,1.0,0.0,5e-05]
[1779072558319,66.72,76818.58,0.0,1.0,0.0,6e-05]
[1779072559328,66.72,76817.5,0.0,1.0,0.0,6e-05]
[1779072560631,66.72,76817.5,0.0,1.0,0.0,6e-05]
[1779072560721,66.72,76816.98,0.0,1.0,0.0,6e-05]
[1779072560814,66.72,76816.98,0.0,1.0,0.0,6e-05]
[1779072561342,66.72,76816.95,0.0,1.0,0.0,6e-05]
[1779072562701,66.72,76816.95,0.0,1.0,0.0,6e-05]
[1779072562724,66.72,76816.95,0.0,1.0,0.0,6e-05]
[1779072562349,66.72,76814.78,0.0,1.0,0.0,6e-05]
[1779072562812,66.72,76814.78,0.0,1.0,0.0,6e-05]
[1779072562875,66.72,76814.78,0.0,1.0,0.0,6e-05]
[1779072565370,66.72,76819.08,0.0,1.0,0.0,5e-05]
[1779072566377,66.72,76822.74,0.0,1.0,0.0,5e-05]
[1779072566812,66.72,76822.74,0.0,1.0,0.0,5e-05]
[1779072566827,66.72,76822.74,0.0,1.0,0.0,5e-05]
[1779072568164,66.72,76822.6,0.0,1.0,0.0,5e-05]
[1779072568311,66.72,76822.6,0.0,1.0,0.0,5e-05]
[1779072568391,66.72,76822.89,0.0,1.0,0.0,5e-05]
[1779072568821,66.72,76822.89,0.0,1.0,0.0,5e-05]
[1779072568999,66.72,76822.89,0.0,1.0,0.0,5e-05]
[1779072571412,66.72,76821.42,0.0,1.0,0.0,5e-05]
[1779072572419,66.72,76819.24,0.0,1.0,0.0,5e-05]
[1779072572819,66.72,76819.24,0.0,1.0,0.0,5e-05]
[1779072572925,66.72,76819.24,0.0,1.0,0.0,5e-05]
[1779072574181,66.72,76818.37,0.0,1.0,0.0,5e-05]
[1779072574311,66.72,76818.37,0.0,1.0,0.0,5e-05]
[1779072574433,66.72,76817.74,0.0,1.0,0.0,5e-05]
[1779072574825,66.72,76817.74,0.0,1.0,0.0,5e-05]
[1779072574929,66.72,76817.74,0.0,1.0,0.0,5e-05]
[1779072576447,66.72,76815.06,0.0,1.0,0.0,5e-05]
[1779072576819,66.72,76815.06,0.0,1.0,0.0,5e-05]
[1779072576922,66.72,76815.06,0.0,1.0,0.0,5e-05]
[1779072577070,66.72,76815.06,0.0,1.0,0.0,5e-05]
[1779072577311,66.72,76815.06,0.0,1.0,0.0,5e-05]
[1779072577442,66.72,76815.06,0.0,1.0,0.0,5e-05]
[1779072577454,66.72,76813.88,0.0,1.0,0.0,5e-05]
[1779072578461,66.72,76810.34,0.0,1.0,0.0,5e-05]
[1779072579308,66.72,76810.34,0.0,1.0,0.0,5e-05]
[1779072579562,66.72,76810.34,0.0,1.0,0.0,5e-05]
[1779072579660,66.72,76807.39,0.0,1.0,0.0,6e-05]
[1779072580475,66.72,76805.43,0.0,1.0,0.0,6e-05]
[1779072580814,66.72,76805.43,0.0,1.0,0.0,6e-05]
[1779072580859,66.72,76805.43,0.0,1.0,0.0,6e-05]
[1779072583496,66.72,76803.08,0.0,1.0,0.0,6e-05]
[1779072584822,66.72,76802.24,0.0,1.0,0.0,6e-05]
[1779072584940,66.72,76802.24,0.0,1.0,0.0,6e-05]
[1779072585223,66.72,76802.24,0.0,1.0,0.0,6e-05]
[1779072585311,66.72,76802.24,0.0,1.0,0.0,6e-05]
[1779072585512,66.72,76802.92,0.0,1.0,0.0,6e-05]
[1779072586821,66.72,76802.74,0.0,1.0,0.0,6e-05]
[1779072586844,66.72,76802.74,0.0,1.0,0.0,6e-05]
[1779072587526,66.72,76803.83,0.0,1.0,0.0,6e-05]
[1779072590815,66.72,76804.12,0.0,1.0,0.0,6e-05]
[1779072590889,66.72,76804.12,0.0,1.0,0.0,6e-05]
[1779072592561,66.72,76805.0,0.0,1.0,0.0,6e-05]
[1779072593019,66.72,76805.0,0.0,1.0,0.0,6e-05]
[1779072593061,66.72,76805.0,0.0,1.0,0.0,6e-05]
[1779072593568,66.72,76805.8,0.0,1.0,0.0,6e-05]
[1779072594928,66.72,76806.51,0.0,1.0,0.0,6e-05]
[1779072594956,66.72,76806.51,0.0,1.0,0.0,6e-05]
[1779072595062,66.72,76806.51,0.0,1.0,0.0,6e-05]
[1779072595124,66.72,76806.51,0.0,1.0,0.0,6e-05]
[1779072595582,66.72,76810.32,0.0,1.0,0.0,5e-05]
[1779072596589,66.72,76807.46,0.0,1.0,0.0,6e-05]
[1779072597394,66.72,76807.46,0.0,1.0,0.0,6e-05]
[1779072597562,66.72,76807.46,0.0,1.0,0.0,6e-05]
[1779072597596,66.72,76804.71,0.0,1.0,0.0,6e-05]
[1779072598603,66.72,76803.7,0.0,1.0,0.0,6e-05]
[1779072598816,66.72,76803.7,0.0,1.0,0.0,6e-05]
[1779072598950,66.72,76803.7,0.0,1.0,0.0,6e-05]
[1779072600825,66.72,76802.76,0.0,1.0,0.0,6e-05]
[1779072600912,66.72,76802.76,0.0,1.0,0.0,6e-05]
[1779072603639,66.72,76807.48,0.0,1.0,0.0,6e-05]
[1779072604647,66.72,76815.6,0.0,1.0,0.0,5e-05]
[1779072604819,66.72,76815.6,0.0,1.0,0.0,5e-05]
[1779072604939,66.72,76815.6,0.0,1.0,0.0,5e-05]
[1779072605277,66.72,76815.6,0.0,1.0,0.0,5e-05]
[1779072605313,66.72,76815.6,0.0,1.0,0.0,5e-05]
[1779072605653,66.72,76814.67,0.0,1.0,0.0,5e-05]
[1779072606814,66.72,76814.73,0.0,1.0,0.0,5e-05]
[1779072606994,66.72,76814.73,0.0,1.0,0.0,5e-05]
[1779072608674,66.72,76818.59,0.0,1.0,0.0,5e-05]
[1779072609681,66.72,76817.36,0.0,1.0,0.0,5e-05]
[1779072610815,66.72,76817.93,0.0,1.0,0.0,5e-05]
[1779072610835,66.72,76817.93,0.0,1.0,0.0,5e-05]
[1779072611425,66.72,76817.93,0.0,1.0,0.0,5e-05]
[1779072611562,66.72,76817.93,0.0,1.0,0.0,5e-05]
[1779072611695,66.72,76817.5,0.0,1.0,0.0,5e-05]
[1779072612702,66.72,76818.4,0.0,1.0,0.0,5e-05]
[1779072612816,66.72,76818.4,0.0,1.0,0.0,5e-05]
[1779072613018,66.72,76818.4,0.0,1.0,0.0,5e-05]
[1779072614818,66.72,76818.98,0.0,1.0,0.0,5e-05]
[1779072615000,66.72,76818.98,0.0,1.0,0.0,5e-05]
[1779072615723,66.72,76819.8,0.0,1.0,0.0,5e-05]
[1779072616730,66.72,76818.59,0.0,1.0,0.0,5e-05]
[1779072618356,66.72,76817.93,0.0,1.0,0.0,5e-05]
[1779072618566,66.72,76817.93,0.0,1.0,0.0,5e-05]
[1779072618744,66.72,76814.86,0.0,1.0,0.0,5e-05]
[1779072618819,66.72,76814.86,0.0,1.0,0.0,5e-05]
[1779072618913,66.72,76814.86,0.0,1.0,0.0,5e-05]
[1779072619751,66.72,76808.35,0.0,1.0,0.0,6e-05]
[1779072620819,66.72,76807.73,0.0,1.0,0.0,6e-05]
[1779072620976,66.72,76807.73,0.0,1.0,0.0,6e-05]
[1779072622819,66.72,76808.43,0.0,1.0,0.0,6e-05]
[1779072622866,66.72,76808.43,0.0,1.0,0.0,6e-05]
[1779072623779,66.72,76807.55,0.0,1.0,0.0,6e-05]
[1779072624822,66.72,76807.39,0.0,1.0,0.0,6e-05]
[1779072624952,66.72,76807.39,0.0,1.0,0.0,6e-05]
[1779072625793,66.72,76808.12,0.0,1.0,0.0,6e-05]
[1779072626817,66.72,76808.12,0.0,1.0,0.0,6e-05]
[1779072626888,66.72,76808.12,0.0,1.0,0.0,6e-05]
[1779072630736,66.72,76809.34,0.0,1.0,0.0,5e-05]
[1779072630780,66.72,76808.44,0.0,1.0,0.0,6e-05]
[1779072630817,66.72,76808.44,0.0,1.0,0.0,6e-05]
[1779072630982,66.72,76808.44,0.0,1.0,0.0,6e-05]
[1779072631083,66.72,76808.38,0.0,1.0,0.0,5e-05]
[1779072631835,66.72,76805.86,0.0,1.0,0.0,5e-05]
[1779072632842,66.72,76802.23,0.0,1.0,0.0,5e-05]
[1779072633849,66.72,76801.46,0.0,1.0,0.0,5e-05]
[1779072635538,66.72,76801.46,0.0,1.0,0.0,5e-05]
[1779072635565,66.72,76801.46,0.0,1.0,0.0,5e-05]
[1779072635802,66.72,76801.46,0.0,1.0,0.0,5e-05]
[1779072635904,66.72,76801.08,0.0,1.0,0.0,5e-05]
[1779072636059,66.72,76801.08,0.0,1.0,0.0,5e-05]
[1779072636151,66.72,76800.34,0.0,1.0,0.0,5e-05]
[1779072636871,66.72,76801.31,0.0,1.0,0.0,5e-05]
[1779072637878,66.72,76802.84,0.0,1.0,0.0,5e-05]
[1779072638824,66.72,76802.84,0.0,1.0,0.0,5e-05]
[1779072638959,66.72,76802.84,0.0,1.0,0.0,5e-05]
[1779072639017,66.72,76794.77,0.0,1.0,0.0,6e-05]
[1779072640817,66.72,76782.76,0.0,1.0,0.0,6e-05]
[1779072640945,66.72,76782.76,0.0,1.0,0.0,6e-05]
[1779072640955,66.72,76779.12,0.0,1.0,0.0,6e-05]
[1779072642921,66.72,76780.43,0.0,1.0,0.0,6e-05]
[1779072643920,66.72,76783.64,0.0,1.0,0.0,6e-05]
[1779072645338,66.72,76783.64,0.0,1.0,0.0,6e-05]
[1779072645414,66.72,76783.64,0.0,1.0,0.0,6e-05]
[1779072646507,66.72,76783.75,0.0,1.0,0.0,6e-05]
[1779072646806,66.72,76783.75,0.0,1.0,0.0,6e-05]
[1779072646810,66.72,76784.06,0.0,1.0,0.0,6e-05]
[1779072647949,66.72,76782.87,0.0,1.0,0.0,6e-05]
[1779072650567,66.72,76782.77,0.0,1.0,0.0,6e-05]
[1779072651632,66.72,76778.88,0.0,1.0,0.0,6e-05]
[1779072651839,66.72,76778.88,0.0,1.0,0.0,6e-05]
[1779072652060,66.72,76778.88,0.0,1.0,0.0,6e-05]
[1779072652159,66.72,76778.69,0.0,1.0,0.0,6e-05]
[1779072653991,66.72,76773.66,0.0,1.0,0.0,6e-05]
[1779072654998,66.72,76772.32,0.0,1.0,0.0,6e-05]
[1779072656005,66.72,76762.2,0.0,1.0,0.0,6e-05]
[1779072657019,66.72,76752.6,0.0,1.0,0.0,7e-05]
[1779072658024,66.72,76752.76,0.0,1.0,0.0,7e-05]
[1779072659032,66.72,76757.49,0.0,1.0,0.0,6e-05]
[1779072661045,66.72,76753.87,0.0,1.0,0.0,7e-05]
[1779072662052,66.72,76752.21,0.0,1.0,0.0,7e-05]
[1779072663059,66.72,76749.39,0.0,1.0,0.0,7e-05]
[1779072664551,66.72,76749.39,0.0,1.0,0.0,7e-05]
[1779072664584,66.72,76741.37,0.0,1.0,0.0,7e-05]
[1779072665073,66.72,76736.51,0.0,1.0,0.0,7e-05]
[1779072670257,66.72,76736.85,0.0,1.0,0.0,7e-05]
[1779072670309,66.72,76736.85,0.0,1.0,0.0,7e-05]
[1779072670430,66.72,76736.34,0.0,1.0,0.0,7e-05]
[1779072671118,66.72,76738.74,0.0,1.0,0.0,7e-05]
[1779072672125,66.72,76742.26,0.0,1.0,0.0,7e-05]
[1779072673132,66.72,76745.94,0.0,1.0,0.0,7e-05]
[1779072674139,66.72,76751.12,0.0,1.0,0.0,7e-05]
[1779072675797,66.72,76751.12,0.0,1.0,0.0,7e-05]
[1779072675810,66.72,76751.12,0.0,1.0,0.0,7e-05]
[1779072675146,66.72,76757.89,0.0,1.0,0.0,6e-05]
[1779072676153,66.72,76761.92,0.0,1.0,0.0,6e-05]
[1779072677160,66.72,76766.04,0.0,1.0,0.0,6e-05]
[1779072678167,66.72,76767.44,0.0,1.0,0.0,6e-05]
[1779072680181,66.72,76768.26,0.0,1.0,0.0,6e-05]
[1779072681151,66.72,76768.26,0.0,1.0,0.0,6e-05]
[1779072681308,66.72,76768.26,0.0,1.0,0.0,6e-05]
[1779072681518,66.72,76774.57,0.0,1.0,0.0,6e-05]
[1779072682195,66.72,76778.28,0.0,1.0,0.0,6e-05]
[1779072683202,66.72,76781.04,0.0,1.0,0.0,6e-05]
[1779072684209,66.72,76782.29,0.0,1.0,0.0,6e-05]
[1779072686086,66.72,76782.44,0.0,1.0,0.0,6e-05]
[1779072686225,66.72,76781.46,0.0,1.0,0.0,6e-05]
[1779072687232,66.72,76780.45,0.0,1.0,0.0,6e-05]
[1779072690253,66.72,76779.92,0.0,1.0,0.0,6e-05]
[1779072691260,66.72,76779.69,0.0,1.0,0.0,6e-05]
[1779072692274,66.72,76774.87,0.0,1.0,0.0,6e-05]
[1779072693276,66.72,76768.98,0.0,1.0,0.0,6e-05]
[1779072695619,66.72,76770.95,0.0,1.0,0.0,6e-05]
[1779072696297,66.72,76773.61,0.0,1.0,0.0,6e-05]
[1779072697304,66.72,76772.41,0.0,1.0,0.0,6e-05]
[1779072698815,66.72,76772.41,0.0,1.0,0.0,6e-05]
[1779072698312,66.72,76773.53,0.0,1.0,0.0,6e-05]
[1779072699319,66.72,76773.83,0.0,1.0,0.0,6e-05]
[1779072701333,66.72,76775.11,0.0,1.0,0.0,6e-05]
[1779072703347,66.72,76771.19,0.0,1.0,0.0,6e-05]
[1779072704354,66.72,76774.53,0.0,1.0,0.0,6e-05]
[1779072706368,66.72,76775.76,0.0,1.0,0.0,6e-05]
[1779072709389,66.72,76774.24,0.0,1.0,0.0,6e-05]
[1779072711644,66.72,76772.94,0.0,1.0,0.0,6e-05]
[1779072713417,66.72,76771.27,0.0,1.0,0.0,6e-05]
[1779072718452,66.72,76773.3,0.0,1.0,0.0,6e-05]
[1779072719459,66.72,76774.5,0.0,1.0,0.0,6e-05]
[1779072721473,66.72,76778.76,0.0,1.0,0.0,6e-05]
[1779072722480,66.72,76780.62,0.0,1.0,0.0,6e-05]
[1779072724494,66.72,76778.73,0.0,1.0,0.0,6e-05]
[1779072726509,66.72,76772.4,0.0,1.0,0.0,6e-05]
[1779072727516,66.72,76770.05,0.0,1.0,0.0,6e-05]
[1779072728523,66.72,76768.19,0.0,1.0,0.0,6e-05]
[1779072729530,66.72,76764.15,0.0,1.0,0.0,6e-05]
[1779072730537,66.72,76762.08,0.0,1.0,0.0,6e-05]
[1779072732551,66.72,76759.73,0.0,1.0,0.0,6e-05]
[1779072733558,66.72,76752.65,0.0,1.0,0.0,6e-05]
[1779072734565,66.72,76746.78,0.0,1.0,0.0,6e-05]
[1779072735572,66.72,76744.31,0.0,1.0,0.0,7e-05]
[1779072737586,66.72,76742.35,0.0,1.0,0.0,7e-05]
[1779072738325,66.72,76742.35,0.0,1.0,0.0,7e-05]
[1779072738696,66.72,76740.56,0.0,1.0,0.0,7e-05]
[1779072740607,66.72,76738.24,0.0,1.0,0.0,7e-05]
[1779072742622,66.72,76736.96,0.0,1.0,0.0,7e-05]
[1779072744636,66.72,76733.04,0.0,1.0,0.0,7e-05]
[1779072745786,66.72,76733.04,0.0,1.0,0.0,7e-05]
[1779072745809,66.72,76733.04,0.0,1.0,0.0,7e-05]
[1779072745887,66.72,76728.48,0.0,1.0,0.0,7e-05]
[1779072746653,66.72,76726.5,0.0,1.0,0.0,7e-05]
[1779072747660,66.72,76716.16,0.0,1.0,0.0,7e-05]
[1779072748667,66.72,76713.39,0.0,1.0,0.0,7e-05]
[1779072749674,66.72,76710.26,0.0,1.0,0.0,7e-05]
[1779072750681,66.72,76708.91,0.0,1.0,0.0,7e-05]
[1779072751693,66.72,76705.33,0.0,1.0,0.0,7e-05]
[1779072752698,66.72,76705.96,0.0,1.0,0.0,7e-05]
[1779072753705,66.72,76704.09,0.0,1.0,0.0,7e-05]
[1779072755719,66.72,76704.71,0.0,1.0,0.0,7e-05]
[1779072760754,66.72,76704.53,0.0,1.0,0.0,7e-05]
[1779072761156,66.72,76704.53,0.0,1.0,0.0,7e-05]
[1779072761761,66.72,76704.38,0.0,1.0,0.0,7e-05]
[1779072766798,66.72,76705.2,0.0,1.0,0.0,7e-05]
[1779072767793,66.72,76705.2,0.0,1.0,0.0,7e-05]
[1779072768813,66.72,76709.14,0.0,1.0,0.0,7e-05]
[1779072772805,66.72,76709.15,0.0,1.0,0.0,7e-05]
[1779072772907,66.72,76711.3,0.0,1.0,0.0,7e-05]
[1779072773059,66.72,76711.3,0.0,1.0,0.0,7e-05]
[1779072774854,66.72,76713.01,0.0,1.0,0.0,7e-05]
[1779072775861,66.72,76719.43,0.0,1.0,0.0,7e-05]
[1779072778883,66.72,76714.0,0.0,1.0,0.0,7e-05]
[1779072779891,66.72,76709.95,0.0,1.0,0.0,7e-05]
[1779072782913,66.72,76708.61,0.0,1.0,0.0,7e-05]
[1779072784927,66.72,76709.99,0.0,1.0,0.0,7e-05]
[1779072786941,66.72,76711.92,0.0,1.0,0.0,7e-05]
[1779072787948,66.72,76710.34,0.0,1.0,0.0,7e-05]
[1779072789962,66.72,76711.47,0.0,1.0,0.0,7e-05]
[1779072791976,66.72,76708.72,0.0,1.0,0.0,7e-05]
[1779072793990,66.72,76707.39,0.0,1.0,0.0,7e-05]
[1779072796007,66.72,76705.15,0.0,1.0,0.0,7e-05]
[1779072801043,66.72,76699.05,0.0,1.0,0.0,7e-05]
[1779072802048,66.72,76676.79,0.0,1.0,0.0,8e-05]
[1779072803055,66.72,76670.17,0.0,1.0,0.0,8e-05]
[1779072804062,66.72,76672.22,0.0,1.0,0.0,8e-05]
[1779072805069,66.72,76678.18,0.0,1.0,0.0,8e-05]
[1779072806076,66.72,76676.62,0.0,1.0,0.0,8e-05]
[1779072807083,66.72,76671.88,0.0,1.0,0.0,8e-05]
[1779072808090,66.72,76670.1,0.0,1.0,0.0,8e-05]
[1779072811125,66.72,76671.62,0.0,1.0,0.0,8e-05]
[1779072812128,66.72,76681.27,0.0,1.0,0.0,8e-05]
[1779072813135,66.72,76686.08,0.0,1.0,0.0,8e-05]
[1779072814143,66.72,76689.38,0.0,1.0,0.0,7e-05]
[1779072815150,66.72,76690.58,0.0,1.0,0.0,7e-05]
[1779072816157,66.72,76685.3,0.0,1.0,0.0,8e-05]
[1779072817164,66.72,76682.32,0.0,1.0,0.0,8e-05]
[1779072819178,66.72,76684.68,0.0,1.0,0.0,8e-05]
[1779072821192,66.72,76680.94,0.0,1.0,0.0,8e-05]
[1779072822199,66.72,76679.37,0.0,1.0,0.0,8e-05]
[1779072823206,66.72,76676.41,0.0,1.0,0.0,8e-05]
[1779072824828,66.72,76676.41,0.0,1.0,0.0,8e-05]
[1779072824875,66.72,76676.28,0.0,1.0,0.0,8e-05]
[1779072825059,66.72,76676.28,0.0,1.0,0.0,8e-05]
[1779072828241,66.72,76677.68,0.0,1.0,0.0,8e-05]
[1779072829248,66.72,76685.71,0.0,1.0,0.0,8e-05]
[1779072830255,66.72,76689.91,0.0,1.0,0.0,7e-05]
[1779072834283,66.72,76691.18,0.0,1.0,0.0,7e-05]
[1779072836297,66.72,76693.1,0.0,1.0,0.0,7e-05]
[1779072837323,66.72,76699.42,0.0,1.0,0.0,7e-05]
[1779072838311,66.72,76702.91,0.0,1.0,0.0,7e-05]
[1779072839318,66.72,76706.74,0.0,1.0,0.0,7e-05]
[1779072840325,66.72,76704.9,0.0,1.0,0.0,7e-05]
[1779072841332,66.72,76700.55,0.0,1.0,0.0,7e-05]
[1779072842339,66.72,76692.28,0.0,1.0,0.0,7e-05]
[1779072843346,66.72,76690.14,0.0,1.0,0.0,7e-05]
[1779072844769,66.72,76690.14,0.0,1.0,0.0,7e-05]
[1779072844808,66.72,76690.14,0.0,1.0,0.0,7e-05]
[1779072844870,66.72,76690.09,0.0,1.0,0.0,7e-05]
[1779072845360,66.72,76689.02,0.0,1.0,0.0,7e-05]
[1779072847374,66.72,76691.31,0.0,1.0,0.0,7e-05]
[1779072849390,66.72,76688.39,0.0,1.0,0.0,7e-05]
[1779072854425,66.72,76690.99,0.0,1.0,0.0,7e-05]
[1779072856439,66.72,76694.51,0.0,1.0,0.0,7e-05]
[1779072857446,66.72,76695.9,0.0,1.0,0.0,7e-05]
[1779072858453,66.72,76694.65,0.0,1.0,0.0,7e-05]
[1779072859460,66.72,76692.39,0.0,1.0,0.0,7e-05]
[1779072860467,66.72,76691.32,0.0,1.0,0.0,7e-05]
[1779072865502,66.72,76691.31,0.0,1.0,0.0,7e-05]
[1779072866509,66.72,76692.46,0.0,1.0,0.0,7e-05]
[1779072867516,66.72,76693.49,0.0,1.0,0.0,7e-05]
[1779072871544,66.72,76694.13,0.0,1.0,0.0,7e-05]
[1779072875572,66.72,76696.19,0.0,1.0,0.0,7e-05]
[1779072876579,66.72,76699.05,0.0,1.0,0.0,7e-05]
[1779072877586,66.72,76702.07,0.0,1.0,0.0,7e-05]
[1779072878593,66.72,76703.84,0.0,1.0,0.0,7e-05]
[1779072880607,66.72,76705.03,0.0,1.0,0.0,7e-05]
[1779072881614,66.72,76706.44,0.0,1.0,0.0,7e-05]
[1779072885642,66.72,76707.61,0.0,1.0,0.0,7e-05]
[1779072887656,66.72,76710.87,0.0,1.0,0.0,7e-05]
[1779072888663,66.72,76719.99,0.0,1.0,0.0,6e-05]
[1779072889670,66.72,76718.7,0.0,1.0,0.0,6e-05]
[1779072890677,66.72,76715.87,0.0,1.0,0.0,6e-05]
[1779072891684,66.72,76712.39,0.0,1.0,0.0,7e-05]
[1779072892691,66.72,76714.24,0.0,1.0,0.0,7e-05]
[1779072895712,66.72,76716.38,0.0,1.0,0.0,6e-05]
[1779072896719,66.72,76717.43,0.0,1.0,0.0,6e-05]
[1779072898461,66.72,76717.84,0.0,1.0,0.0,6e-05]
[1779072898561,66.72,76717.84,0.0,1.0,0.0,6e-05]
[1779072898733,66.72,76716.56,0.0,1.0,0.0,6e-05]
[1779072899740,66.72,76715.01,0.0,1.0,0.0,6e-05]
[1779072901754,66.72,76712.81,0.0,1.0,0.0,7e-05]
[1779072902761,66.72,76711.55,0.0,1.0,0.0,7e-05]
[1779072906789,66.72,76712.86,0.0,1.0,0.0,7e-05]
[1779072909810,66.72,76711.19,0.0,1.0,0.0,7e-05]
[1779072914845,66.72,76708.04,0.0,1.0,0.0,7e-05]
[1779072919880,66.72,76708.03,0.0,1.0,0.0,7e-05]
[1779072921894,66.72,76709.44,0.0,1.0,0.0,7e-05]
[1779072924915,66.72,76708.11,0.0,1.0,0.0,7e-05]
[1779072928943,66.72,76709.89,0.0,1.0,0.0,7e-05]
[1779072929950,66.72,76715.51,0.0,1.0,0.0,6e-05]
[1779072930957,66.72,76717.27,0.0,1.0,0.0,6e-05]
[1779072931964,66.72,76717.44,0.0,1.0,0.0,6e-05]
[1779072932971,66.72,76718.47,0.0,1.0,0.0,6e-05]
[1779072934985,66.72,76715.93,0.0,1.0,0.0,6e-05]
[1779072935992,66.72,76714.46,0.0,1.0,0.0,6e-05]
[1779072936999,66.72,76716.18,0.0,1.0,0.0,6e-05]
[1779072942035,66.72,76716.76,0.0,1.0,0.0,6e-05]
[1779072943042,66.72,76721.46,0.0,1.0,0.0,6e-05]
[1779072944058,66.72,76721.46,0.0,1.0,0.0,6e-05]
[1779072944049,66.72,76722.62,0.0,1.0,0.0,6e-05]
[1779072944310,66.72,76722.62,0.0,1.0,0.0,6e-05]
[1779072945056,66.72,76722.79,0.0,1.0,0.0,6e-05]
[1779072946063,66.72,76727.53,0.0,1.0,0.0,6e-05]
[1779072950091,66.72,76725.74,0.0,1.0,0.0,6e-05]
[1779072955127,66.72,76726.14,0.0,1.0,0.0,6e-05]
[1779072956134,66.72,76720.2,0.0,1.0,0.0,6e-05]
[1779072956239,66.72,76720.2,0.0,1.0,0.0,6e-05]
[1779072956310,66.72,76720.2,0.0,1.0,0.0,6e-05]
[1779072957141,66.72,76717.7,0.0,1.0,0.0,6e-05]
[1779072960162,66.72,76721.51,0.0,1.0,0.0,6e-05]
[1779072961169,66.72,76719.74,0.0,1.0,0.0,6e-05]
[1779072964190,66.72,76715.69,0.0,1.0,0.0,6e-05]
[1779072968500,66.72,76712.56,0.0,1.0,0.0,6e-05]
[1779072969225,66.72,76709.93,0.0,1.0,0.0,6e-05]
[1779072970232,66.72,76711.98,0.0,1.0,0.0,6e-05]
[1779072974260,66.72,76710.38,0.0,1.0,0.0,6e-05]
[1779072975444,66.72,76710.38,0.0,1.0,0.0,6e-05]
[1779072975499,66.72,76710.94,0.0,1.0,0.0,6e-05]
[1779072976274,66.72,76708.13,0.0,1.0,0.0,6e-05]
[1779072978297,66.72,76707.93,0.0,1.0,0.0,6e-05]
[1779072980302,66.72,76710.42,0.0,1.0,0.0,6e-05]
[1779072985337,66.72,76710.38,0.0,1.0,0.0,6e-05]
[1779072987117,66.72,76708.98,0.0,1.0,0.0,6e-05]
[1779072991379,66.72,76709.69,0.0,1.0,0.0,6e-05]
[1779072995407,66.72,76710.78,0.0,1.0,0.0,6e-05]
[1779072998428,66.72,76711.82,0.0,1.0,0.0,6e-05]
[1779073003463,66.72,76709.44,0.0,1.0,0.0,6e-05]
[1779073004470,66.72,76708.35,0.0,1.0,0.0,6e-05]
[1779073006484,66.72,76703.08,0.0,1.0,0.0,6e-05]
[1779073007491,66.72,76701.3,0.0,1.0,0.0,6e-05]
[1779073012527,66.72,76701.68,0.0,1.0,0.0,6e-05]
[1779073015548,66.72,76703.03,0.0,1.0,0.0,6e-05]
[1779073016555,66.72,76705.54,0.0,1.0,0.0,6e-05]
[1779073020585,66.72,76708.13,0.0,1.0,0.0,6e-05]
[1779073021592,66.72,76710.74,0.0,1.0,0.0,6e-05]
[1779073022600,66.72,76714.96,0.0,1.0,0.0,6e-05]
[1779073023606,66.72,76718.92,0.0,1.0,0.0,6e-05]
[1779073024613,66.72,76717.62,0.0,1.0,0.0,6e-05]
[1779073025620,66.72,76718.75,0.0,1.0,0.0,6e-05]
[1779073026627,66.72,76716.59,0.0,1.0,0.0,6e-05]
[1779073029648,66.72,76717.99,0.0,1.0,0.0,6e-05]
[1779073030655,66.72,76720.46,0.0,1.0,0.0,6e-05]
[1779073035690,66.72,76721.4,0.0,1.0,0.0,6e-05]
[1779073036697,66.72,76722.72,0.0,1.0,0.0,6e-05]
[1779073037704,66.72,76724.07,0.0,1.0,0.0,6e-05]
[1779073041732,66.72,76725.41,0.0,1.0,0.0,6e-05]
[1779073044753,66.72,76730.58,0.0,1.0,0.0,6e-05]
[1779073045760,66.72,76731.89,0.0,1.0,0.0,6e-05]
[1779073046767,66.72,76735.33,0.0,1.0,0.0,6e-05]
[1779073047858,66.72,76736.7,0.0,1.0,0.0,6e-05]
[1779073049788,66.72,76741.2,0.0,1.0,0.0,5e-05]
[1779073050795,66.72,76745.7,0.0,1.0,0.0,5e-05]
[1779073051802,66.72,76752.47,0.0,1.0,0.0,5e-05]
[1779073052809,66.72,76755.47,0.0,1.0,0.0,5e-05]
[1779073053816,66.72,76757.01,0.0,1.0,0.0,5e-05]
[1779073058851,66.72,76758.9,0.0,1.0,0.0,5e-05]
[1779073060865,66.72,76760.05,0.0,1.0,0.0,5e-05]
[1779073062879,66.72,76758.79,0.0,1.0,0.0,5e-05]
[1779073063886,66.72,76760.28,0.0,1.0,0.0,5e-05]
[1779073064893,66.72,76767.72,0.0,1.0,0.0,5e-05]
[1779073065900,66.72,76770.9,0.0,1.0,0.0,5e-05]
[1779073066907,66.72,76768.98,0.0,1.0,0.0,5e-05]
[1779073067914,66.72,76773.78,0.0,1.0,0.0,5e-05]
[1779073068928,66.72,76778.3,0.0,1.0,0.0,4e-05]
[1779073069935,66.72,76779.88,0.0,1.0,0.0,4e-05]
[1779073070942,66.72,76786.51,0.0,1.0,0.0,4e-05]
[1779073072956,66.72,76802.18,0.0,1.0,0.0,4e-05]
[1779073073643,66.72,76802.18,0.0,1.0,0.0,4e-05]
[1779073073964,66.72,76803.81,0.0,1.0,0.0,4e-05]
[1779073074971,66.72,76806.93,0.0,1.0,0.0,4e-05]
[1779073076078,66.72,76806.93,0.0,1.0,0.0,4e-05]
[1779073076193,66.72,76806.93,0.0,1.0,0.0,4e-05]
[1779073076987,66.72,76797.2,0.0,1.0,0.0,4e-05]
[1779073078064,66.72,76797.2,0.0,1.0,0.0,4e-05]
[1779073078165,66.72,76791.98,0.0,1.0,0.0,4e-05]
[1779073078999,66.72,76793.44,0.0,1.0,0.0,4e-05]
[1779073080655,66.72,76793.59,0.0,1.0,0.0,4e-05]
[1779073080810,66.72,76793.59,0.0,1.0,0.0,4e-05]
[1779073081014,66.72,76793.25,0.0,1.0,0.0,4e-05]
[1779073086049,66.72,76793.98,0.0,1.0,0.0,4e-05]
[1779073087056,66.72,76796.32,0.0,1.0,0.0,4e-05]
[1779073092091,66.72,76795.88,0.0,1.0,0.0,4e-05]
[1779073093098,66.72,76797.66,0.0,1.0,0.0,4e-05]
[1779073094105,66.72,76798.94,0.0,1.0,0.0,4e-05]
[1779073096119,66.72,76801.51,0.0,1.0,0.0,4e-05]
[1779073097126,66.72,76800.07,0.0,1.0,0.0,4e-05]
[1779073098133,66.72,76795.26,0.0,1.0,0.0,4e-05]
[1779073099140,66.72,76793.39,0.0,1.0,0.0,4e-05]
[1779073099746,66.72,76793.39,0.0,1.0,0.0,4e-05]
[1779073099809,66.72,76793.39,0.0,1.0,0.0,4e-05]
[1779073100147,66.72,76794.06,0.0,1.0,0.0,4e-05]
[1779073101155,66.72,76791.8,0.0,1.0,0.0,4e-05]
[1779073103169,66.72,76790.33,0.0,1.0,0.0,4e-05]
[1779073108204,66.72,76789.33,0.0,1.0,0.0,4e-05]
[1779073110218,66.72,76791.13,0.0,1.0,0.0,4e-05]
[1779073111225,66.72,76791.11,0.0,1.0,0.0,4e-05]
[1779073115253,66.72,76788.52,0.0,1.0,0.0,4e-05]
[1779073116261,66.72,76784.91,0.0,1.0,0.0,4e-05]
[1779073117267,66.72,76783.26,0.0,1.0,0.0,4e-05]
[1779073120288,66.72,76774.11,0.0,1.0,0.0,4e-05]
[1779073121295,66.72,76770.7,0.0,1.0,0.0,4e-05]
[1779073122302,66.72,76769.18,0.0,1.0,0.0,4e-05]
[1779073124316,66.72,76767.67,0.0,1.0,0.0,4e-05]
[1779073125323,66.72,76769.27,0.0,1.0,0.0,4e-05]
[1779073128344,66.72,76767.13,0.0,1.0,0.0,4e-05]
[1779073133379,66.72,76768.74,0.0,1.0,0.0,4e-05]
[1779073134386,66.72,76767.75,0.0,1.0,0.0,4e-05]
[1779073137407,66.72,76769.41,0.0,1.0,0.0,4e-05]
[1779073138414,66.72,76773.88,0.0,1.0,0.0,4e-05]
[1779073139421,66.72,76776.65,0.0,1.0,0.0,4e-05]
[1779073141435,66.72,76774.72,0.0,1.0,0.0,4e-05]
[1779073142442,66.72,76773.36,0.0,1.0,0.0,4e-05]
[1779073147477,66.72,76773.19,0.0,1.0,0.0,4e-05]
[1779073150498,66.72,76775.79,0.0,1.0,0.0,4e-05]
[1779073153520,66.72,76777.98,0.0,1.0,0.0,4e-05]
[1779073158555,66.72,76777.62,0.0,1.0,0.0,4e-05]
[1779073160569,66.72,76779.46,0.0,1.0,0.0,4e-05]
[1779073161576,66.72,76780.48,0.0,1.0,0.0,4e-05]
[1779073164597,66.72,76781.96,0.0,1.0,0.0,4e-05]
[1779073165604,66.72,76785.44,0.0,1.0,0.0,4e-05]
[1779073170640,66.72,76785.5,0.0,1.0,0.0,4e-05]
[1779073171647,66.72,76780.96,0.0,1.0,0.0,4e-05]
[1779073176682,66.72,76781.93,0.0,1.0,0.0,4e-05]
[1779073179703,66.72,76780.8,0.0,1.0,0.0,4e-05]
[1779073181717,66.72,76782.49,0.0,1.0,0.0,4e-05]
[1779073184739,66.72,76781.4,0.0,1.0,0.0,4e-05]
[1779073185745,66.72,76779.36,0.0,1.0,0.0,4e-05]
[1779073188766,66.72,76788.22,0.0,1.0,0.0,4e-05]
[1779073189773,66.72,76795.89,0.0,1.0,0.0,4e-05]
[1779073191787,66.72,76795.47,0.0,1.0,0.0,4e-05]
[1779073192794,66.72,76796.85,0.0,1.0,0.0,4e-05]
[1779073195816,66.72,76795.49,0.0,1.0,0.0,4e-05]
[1779073196823,66.72,76796.57,0.0,1.0,0.0,4e-05]
[1779073197831,66.72,76794.26,0.0,1.0,0.0,4e-05]
[1779073199844,66.72,76795.62,0.0,1.0,0.0,4e-05]
[1779073200855,66.72,76798.5,0.0,1.0,0.0,4e-05]
[1779073201861,66.72,76800.81,0.0,1.0,0.0,4e-05]
[1779073202868,66.72,76797.36,0.0,1.0,0.0,4e-05]
[1779073203875,66.72,76795.17,0.0,1.0,0.0,4e-05]
[1779073205890,66.72,76800.49,0.0,1.0,0.0,4e-05]
[1779073206938,66.72,76818.19,0.0,1.0,0.0,4e-05]
[1779073207921,66.72,76836.57,0.0,1.0,0.0,3e-05]
[1779073208578,66.72,76836.57,0.0,1.0,0.0,3e-05]
[1779073208934,66.72,76845.19,0.0,1.0,0.0,3e-05]
[1779073209939,66.72,76842.93,0.0,1.0,0.0,3e-05]
[1779073211953,66.72,76853.62,0.0,1.0,0.0,3e-05]
[1779073212960,66.72,76860.69,0.0,1.0,0.0,3e-05]
[1779073213967,66.72,76861.86,0.0,1.0,0.0,3e-05]
[1779073216988,66.72,76866.61,0.0,1.0,0.0,3e-05]
[1779073217995,66.72,76870.39,0.0,1.0,0.0,3e-05]
[1779073220177,66.72,76870.67,0.0,1.0,0.0,3e-05]
[1779073220183,66.72,76870.67,0.0,1.0,0.0,3e-05]
[1779073221016,66.72,76869.2,0.0,1.0,0.0,3e-05]
[1779073222023,66.72,76867.41,0.0,1.0,0.0,3e-05]
[1779073224037,66.72,76868.8,0.0,1.0,0.0,3e-05]
[1779073227361,66.72,76868.61,0.0,1.0,0.0,3e-05]
[1779073227402,66.72,76869.01,0.0,1.0,0.0,3e-05]
[1779073227561,66.72,76869.01,0.0,1.0,0.0,3e-05]
[1779073228065,66.72,76870.97,0.0,1.0,0.0,3e-05]
[1779073229072,66.72,76871.94,0.0,1.0,0.0,3e-05]
[1779073230079,66.72,76870.14,0.0,1.0,0.0,3e-05]
[1779073231086,66.72,76869.69,0.0,1.0,0.0,3e-05]
[1779073232094,66.72,76868.41,0.0,1.0,0.0,3e-05]
[1779073233100,66.72,76864.9,0.0,1.0,0.0,3e-05]
[1779073234107,66.72,76863.18,0.0,1.0,0.0,3e-05]
[1779073239142,66.72,76862.98,0.0,1.0,0.0,3e-05]
[1779073243170,66.72,76864.85,0.0,1.0,0.0,3e-05]
[1779073244177,66.72,76868.25,0.0,1.0,0.0,3e-05]
[1779073245184,66.72,76870.81,0.0,1.0,0.0,3e-05]
[1779073246191,66.72,76872.87,0.0,1.0,0.0,3e-05]
[1779073247198,66.72,76874.02,0.0,1.0,0.0,3e-05]
[1779073248205,66.72,76877.39,0.0,1.0,0.0,3e-05]
[1779073249212,66.72,76883.94,0.0,1.0,0.0,3e-05]
[1779073250219,66.72,76890.63,0.0,1.0,0.0,3e-05]
[1779073251226,66.72,76892.82,0.0,1.0,0.0,2e-05]
[1779073252233,66.72,76893.82,0.0,1.0,0.0,2e-05]
[1779073254247,66.72,76900.09,0.0,1.0,0.0,2e-05]
[1779073255131,66.72,76900.09,0.0,1.0,0.0,2e-05]
[1779073256261,66.72,76904.68,0.0,1.0,0.0,2e-05]
[1779073256559,66.72,76904.68,0.0,1.0,0.0,2e-05]
[1779073257268,66.72,76903.08,0.0,1.0,0.0,2e-05]
[1779073259155,66.72,76902.53,0.0,1.0,0.0,2e-05]
[1779073259309,66.72,76902.53,0.0,1.0,0.0,2e-05]
[1779073259408,66.72,76903.38,0.0,1.0,0.0,2e-05]
[1779073262307,66.72,76900.17,0.0,1.0,0.0,2e-05]
[1779073263314,66.72,76897.94,0.0,1.0,0.0,2e-05]
[1779073265328,66.72,76895.49,0.0,1.0,0.0,2e-05]
[1779073266335,66.72,76893.49,0.0,1.0,0.0,2e-05]
[1779073267342,66.72,76885.01,0.0,1.0,0.0,3e-05]
[1779073268429,66.72,76883.69,0.0,1.0,0.0,3e-05]
[1779073272377,66.72,76884.71,0.0,1.0,0.0,3e-05]
[1779073275398,66.72,76882.91,0.0,1.0,0.0,3e-05]
[1779073277412,66.72,76885.26,0.0,1.0,0.0,3e-05]
[1779073280419,66.72,76884.42,0.0,1.0,0.0,3e-05]
[1779073281440,66.72,76881.5,0.0,1.0,0.0,3e-05]
[1779073282447,66.72,76880.23,0.0,1.0,0.0,3e-05]
[1779073284060,66.72,76880.66,0.0,1.0,0.0,3e-05]
[1779073284461,66.72,76881.62,0.0,1.0,0.0,3e-05]
[1779073285468,66.72,76882.76,0.0,1.0,0.0,3e-05]
[1779073287167,66.72,76883.16,0.0,1.0,0.0,3e-05]
[1779073287309,66.72,76883.16,0.0,1.0,0.0,3e-05]
[1779073287482,66.72,76882.31,0.0,1.0,0.0,3e-05]
[1779073289496,66.72,76886.56,0.0,1.0,0.0,3e-05]
[1779073290503,66.72,76889.08,0.0,1.0,0.0,3e-05]
[1779073291510,66.72,76889.59,0.0,1.0,0.0,2e-05]
[1779073292517,66.72,76888.62,0.0,1.0,0.0,2e-05]
[1779073293524,66.72,76891.14,0.0,1.0,0.0,2e-05]
[1779073294374,66.72,76891.14,0.0,1.0,0.0,2e-05]
[1779073294531,66.72,76899.19,0.0,1.0,0.0,2e-05]
[1779073295539,66.72,76916.28,0.0,1.0,0.0,2e-05]
[1779073296551,66.72,76917.54,0.0,1.0,0.0,2e-05]
[1779073297558,66.72,76915.07,0.0,1.0,0.0,2e-05]
[1779073299113,66.72,76915.07,0.0,1.0,0.0,2e-05]
[1779073300870,66.72,76915.99,0.0,1.0,0.0,2e-05]
[1779073301059,66.72,76915.99,0.0,1.0,0.0,2e-05]
[1779073301121,66.72,76916.0,0.0,1.0,0.0,2e-05]
[1779073303600,66.72,76919.89,0.0,1.0,0.0,2e-05]
[1779073304607,66.72,76916.49,0.0,1.0,0.0,2e-05]
[1779073305614,66.72,76915.45,0.0,1.0,0.0,2e-05]
[1779073306621,66.72,76913.22,0.0,1.0,0.0,2e-05]
[1779073307636,66.72,76910.73,0.0,1.0,0.0,2e-05]
[1779073308641,66.72,76909.32,0.0,1.0,0.0,2e-05]
[1779073311662,66.72,76902.05,0.0,1.0,0.0,2e-05]
[1779073312669,66.72,76899.0,0.0,1.0,0.0,2e-05]
[1779073315690,66.72,76900.81,0.0,1.0,0.0,2e-05]
[1779073316697,66.72,76899.87,0.0,1.0,0.0,2e-05]
[1779073318711,66.72,76901.8,0.0,1.0,0.0,2e-05]
[1779073319718,66.72,76897.21,0.0,1.0,0.0,2e-05]
[1779073320725,66.72,76893.07,0.0,1.0,0.0,2e-05]
[1779073323752,66.72,76894.64,0.0,1.0,0.0,2e-05]
[1779073324757,66.72,76897.74,0.0,1.0,0.0,2e-05]
[1779073325764,66.72,76899.99,0.0,1.0,0.0,2e-05]
[1779073327778,66.72,76901.97,0.0,1.0,0.0,2e-05]
[1779073328785,66.72,76903.94,0.0,1.0,0.0,2e-05]
[1779073329792,66.72,76906.06,0.0,1.0,0.0,2e-05]
[1779073331806,66.72,76922.04,0.0,1.0,0.0,2e-05]
[1779073332813,66.72,76924.64,0.0,1.0,0.0,2e-05]
[1779073337848,66.72,76925.11,0.0,1.0,0.0,2e-05]
[1779073339864,66.72,76926.93,0.0,1.0,0.0,2e-05]
[1779073340871,66.72,76925.72,0.0,1.0,0.0,2e-05]
[1779073341880,66.72,76928.21,0.0,1.0,0.0,2e-05]
[1779073342886,66.72,76935.98,0.0,1.0,0.0,2e-05]
[1779073344900,66.72,76936.77,0.0,1.0,0.0,2e-05]
[1779073345907,66.72,76939.56,0.0,1.0,0.0,2e-05]
[1779073348928,66.72,76935.43,0.0,1.0,0.0,2e-05]
[1779073349935,66.72,76929.42,0.0,1.0,0.0,2e-05]
[1779073350942,66.72,76927.3,0.0,1.0,0.0,2e-05]
[1779073351949,66.72,76929.69,0.0,1.0,0.0,2e-05]
[1779073353963,66.72,76928.66,0.0,1.0,0.0,2e-05]
[1779073355977,66.72,76930.7,0.0,1.0,0.0,2e-05]
[1779073356984,66.72,76934.17,0.0,1.0,0.0,2e-05]
[1779073360008,66.72,76932.59,0.0,1.0,0.0,2e-05]
[1779073362019,66.72,76929.17,0.0,1.0,0.0,2e-05]
[1779073365040,66.72,76930.6,0.0,1.0,0.0,2e-05]
[1779073366047,66.72,76932.66,0.0,1.0,0.0,2e-05]
[1779073368061,66.72,76933.83,0.0,1.0,0.0,2e-05]
[1779073369068,66.72,76940.38,0.0,1.0,0.0,2e-05]
[1779073371082,66.72,76941.29,0.0,1.0,0.0,2e-05]
[1779073373096,66.72,76940.3,0.0,1.0,0.0,2e-05]
[1779073376117,66.72,76939.35,0.0,1.0,0.0,2e-05]
[1779073382159,66.72,76939.28,0.0,1.0,0.0,2e-05]
[1779073384175,66.72,76940.55,0.0,1.0,0.0,2e-05]
[1779073386199,66.72,76939.11,0.0,1.0,0.0,2e-05]
[1779073389220,66.72,76937.05,0.0,1.0,0.0,2e-05]
[1779073390227,66.72,76934.69,0.0,1.0,0.0,2e-05]
[1779073393248,66.72,76933.63,0.0,1.0,0.0,2e-05]
[1779073398283,66.72,76934.09,0.0,1.0,0.0,2e-05]
[1779073403318,66.72,76933.63,0.0,1.0,0.0,2e-05]
[1779073409360,66.72,76925.31,0.0,1.0,0.0,2e-05]
[1779073410367,66.72,76917.78,0.0,1.0,0.0,2e-05]
[1779073411374,66.72,76916.17,0.0,1.0,0.0,2e-05]
[1779073413389,66.72,76916.79,0.0,1.0,0.0,2e-05]
[1779073417417,66.72,76918.07,0.0,1.0,0.0,2e-05]
[1779073422452,66.72,76916.74,0.0,1.0,0.0,2e-05]
[1779073432522,66.72,76916.68,0.0,1.0,0.0,2e-05]
[1779073436550,66.72,76910.2,0.0,1.0,0.0,2e-05]
[1779073437557,66.72,76906.01,0.0,1.0,0.0,2e-05]
[1779073438564,66.72,76904.43,0.0,1.0,0.0,2e-05]
[1779073441585,66.72,76902.59,0.0,1.0,0.0,2e-05]
[1779073442593,66.72,76898.72,0.0,1.0,0.0,2e-05]
[1779073443600,66.72,76894.73,0.0,1.0,0.0,2e-05]
[1779073445614,66.72,76889.54,0.0,1.0,0.0,2e-05]
[1779073446621,66.72,76891.76,0.0,1.0,0.0,2e-05]
[1779073448635,66.72,76890.37,0.0,1.0,0.0,2e-05]
[1779073448930,66.72,76890.37,0.0,1.0,0.0,2e-05]
[1779073449642,66.72,76888.81,0.0,1.0,0.0,2e-05]
[1779073450649,66.72,76886.42,0.0,1.0,0.0,2e-05]
[1779073451656,66.72,76889.09,0.0,1.0,0.0,2e-05]
[1779073452153,66.72,76889.09,0.0,1.0,0.0,2e-05]
[1779073452315,66.72,76889.09,0.0,1.0,0.0,2e-05]
[1779073452663,66.72,76888.87,0.0,1.0,0.0,2e-05]
[1779073453670,66.72,76889.79,0.0,1.0,0.0,2e-05]
[1779073456816,66.72,76890.61,0.0,1.0,0.0,2e-05]
[1779073458705,66.72,76888.73,0.0,1.0,0.0,2e-05]
[1779073462747,66.72,76887.07,0.0,1.0,0.0,2e-05]
[1779073463865,66.72,76887.07,0.0,1.0,0.0,2e-05]
[1779073464061,66.72,76887.07,0.0,1.0,0.0,2e-05]
[1779073464070,66.72,76887.7,0.0,1.0,0.0,2e-05]
[1779073465768,66.72,76885.65,0.0,1.0,0.0,2e-05]
[1779073466775,66.72,76880.92,0.0,1.0,0.0,2e-05]
[1779073468455,66.72,76878.58,0.0,1.0,0.0,2e-05]
[1779073469796,66.72,76877.04,0.0,1.0,0.0,2e-05]
[1779073471810,66.72,76873.18,0.0,1.0,0.0,2e-05]
[1779073472817,66.72,76869.7,0.0,1.0,0.0,2e-05]
[1779073475840,66.72,76868.71,0.0,1.0,0.0,2e-05]
[1779073476846,66.72,76877.31,0.0,1.0,0.0,2e-05]
[1779073477853,66.72,76881.89,0.0,1.0,0.0,2e-05]
[1779073479867,66.72,76888.56,0.0,1.0,0.0,2e-05]
[1779073481881,66.72,76890.09,0.0,1.0,0.0,2e-05]
[1779073482888,66.72,76893.55,0.0,1.0,0.0,2e-05]
[1779073483895,66.72,76896.21,0.0,1.0,0.0,2e-05]
[1779073488930,66.72,76893.49,0.0,1.0,0.0,2e-05]
[1779073492958,66.72,76902.24,0.0,1.0,0.0,2e-05]
[1779073493965,66.72,76908.78,0.0,1.0,0.0,2e-05]
[1779073494972,66.72,76912.54,0.0,1.0,0.0,2e-05]
[1779073495979,66.72,76910.84,0.0,1.0,0.0,2e-05]
[1779073501014,66.72,76910.82,0.0,1.0,0.0,2e-05]
[1779073502021,66.72,76907.24,0.0,1.0,0.0,2e-05]
[1779073503030,66.72,76903.08,0.0,1.0,0.0,2e-05]
[1779073504035,66.72,76900.89,0.0,1.0,0.0,2e-05]
[1779073505042,66.72,76898.91,0.0,1.0,0.0,2e-05]
[1779073506049,66.72,76895.95,0.0,1.0,0.0,2e-05]
[1779073507056,66.72,76895.0,0.0,1.0,0.0,2e-05]
[1779073508065,66.72,76890.97,0.0,1.0,0.0,2e-05]
[1779073509072,66.72,76887.03,0.0,1.0,0.0,2e-05]
[1779073512093,66.72,76888.57,0.0,1.0,0.0,2e-05]
[1779073513100,66.72,76893.4,0.0,1.0,0.0,2e-05]
[1779073514107,66.72,76895.35,0.0,1.0,0.0,2e-05]
[1779073515114,66.72,76894.07,0.0,1.0,0.0,2e-05]
[1779073520150,66.72,76891.73,0.0,1.0,0.0,2e-05]
[1779073521156,66.72,76890.36,0.0,1.0,0.0,2e-05]
[1779073523170,66.72,76889.07,0.0,1.0,0.0,2e-05]
[1779073525184,66.72,76890.91,0.0,1.0,0.0,2e-05]
[1779073526191,66.72,76892.0,0.0,1.0,0.0,2e-05]
[1779073530219,66.72,76893.08,0.0,1.0,0.0,2e-05]
[1779073531226,66.72,76893.31,0.0,1.0,0.0,2e-05]
[1779073536431,66.72,76893.59,0.0,1.0,0.0,2e-05]
[1779073536532,66.72,76895.66,0.0,1.0,0.0,2e-05]
[1779073537268,66.72,76897.79,0.0,1.0,0.0,2e-05]
[1779073541296,66.72,76896.81,0.0,1.0,0.0,2e-05]
[1779073543310,66.72,76898.21,0.0,1.0,0.0,2e-05]
[1779073547338,66.72,76899.37,0.0,1.0,0.0,2e-05]
[1779073548345,66.72,76897.06,0.0,1.0,0.0,2e-05]
[1779073550359,66.72,76895.88,0.0,1.0,0.0,2e-05]
[1779073553380,66.72,76897.58,0.0,1.0,0.0,2e-05]
[1779073554387,66.72,76899.11,0.0,1.0,0.0,2e-05]
[1779073555394,66.72,76903.45,0.0,1.0,0.0,2e-05]
[1779073556401,66.72,76905.41,0.0,1.0,0.0,2e-05]
[1779073557408,66.72,76907.42,0.0,1.0,0.0,2e-05]
[1779073558415,66.72,76911.07,0.0,1.0,0.0,2e-05]
[1779073559422,66.72,76916.29,0.0,1.0,0.0,2e-05]
[1779073560429,66.72,76918.31,0.0,1.0,0.0,2e-05]
[1779073561436,66.72,76916.63,0.0,1.0,0.0,2e-05]
[1779073562449,66.72,76917.8,0.0,1.0,0.0,2e-05]
[1779073564463,66.72,76916.47,0.0,1.0,0.0,2e-05]
[1779073565470,66.72,76914.82,0.0,1.0,0.0,2e-05]
[1779073566477,66.72,76916.51,0.0,1.0,0.0,2e-05]
[1779073567487,66.72,76923.17,0.0,1.0,0.0,2e-05]
[1779073568493,66.72,76930.47,0.0,1.0,0.0,2e-05]
[1779073569500,66.72,76931.47,0.0,1.0,0.0,2e-05]
[1779073572536,66.72,76925.39,0.0,1.0,0.0,2e-05]
[1779073573542,66.72,76923.79,0.0,1.0,0.0,2e-05]
[1779073574551,66.72,76921.91,0.0,1.0,0.0,2e-05]
[1779073575558,66.72,76920.4,0.0,1.0,0.0,2e-05]
[1779073580593,66.72,76920.46,0.0,1.0,0.0,2e-05]
[1779073581600,66.72,76919.34,0.0,1.0,0.0,2e-05]
[1779073582607,66.72,76920.25,0.0,1.0,0.0,2e-05]
[1779073583636,66.72,76919.29,0.0,1.0,0.0,2e-05]
[1779073584624,66.72,76911.93,0.0,1.0,0.0,2e-05]
[1779073585631,66.72,76910.0,0.0,1.0,0.0,2e-05]
[1779073587645,66.72,76913.02,0.0,1.0,0.0,2e-05]
[1779073588652,66.72,76916.05,0.0,1.0,0.0,2e-05]
[1779073589659,66.72,76917.16,0.0,1.0,0.0,2e-05]
[1779073591674,66.72,76920.69,0.0,1.0,0.0,2e-05]
[1779073592681,66.72,76922.17,0.0,1.0,0.0,2e-05]
[1779073593688,66.72,76925.35,0.0,1.0,0.0,2e-05]
[1779073594695,66.72,76927.61,0.0,1.0,0.0,2e-05]
[1779073595702,66.72,76931.43,0.0,1.0,0.0,2e-05]
[1779073599730,66.72,76930.38,0.0,1.0,0.0,2e-05]
[1779073600737,66.72,76928.41,0.0,1.0,0.0,2e-05]
[1779073606780,66.72,76927.85,0.0,1.0,0.0,2e-05]
[1779073608793,66.72,76925.0,0.0,1.0,0.0,2e-05]
[1779073609800,66.72,76923.51,0.0,1.0,0.0,2e-05]
[1779073614835,66.72,76923.36,0.0,1.0,0.0,2e-05]
[1779073615846,66.72,76921.29,0.0,1.0,0.0,2e-05]
[1779073616855,66.72,76915.41,0.0,1.0,0.0,2e-05]
[1779073617860,66.72,76910.22,0.0,1.0,0.0,2e-05]
[1779073618867,66.72,76909.32,0.0,1.0,0.0,2e-05]
[1779073620881,66.72,76906.26,0.0,1.0,0.0,2e-05]
[1779073621888,66.72,76911.97,0.0,1.0,0.0,2e-05]
[1779073622895,66.72,76913.31,0.0,1.0,0.0,2e-05]
[1779073624909,66.72,76917.43,0.0,1.0,0.0,2e-05]
[1779073625916,66.72,76919.69,0.0,1.0,0.0,2e-05]
[1779073629945,66.72,76921.86,0.0,1.0,0.0,2e-05]
[1779073630951,66.72,76925.32,0.0,1.0,0.0,2e-05]
[1779073631958,66.72,76926.82,0.0,1.0,0.0,2e-05]
[1779073633972,66.72,76928.49,0.0,1.0,0.0,2e-05]
[1779073634979,66.72,76930.19,0.0,1.0,0.0,2e-05]
[1779073638000,66.72,76931.27,0.0,1.0,0.0,2e-05]
[1779073643035,66.72,76931.77,0.0,1.0,0.0,2e-05]
[1779073645049,66.72,76930.68,0.0,1.0,0.0,2e-05]
[1779073649077,66.72,76931.74,0.0,1.0,0.0,2e-05]
[1779073651091,66.72,76932.19,0.0,1.0,0.0,2e-05]
[1779073653110,66.72,76940.86,0.0,1.0,0.0,1e-05]
[1779073654729,66.72,76940.86,0.0,1.0,0.0,1e-05]
[1779073654860,66.72,76940.86,0.0,1.0,0.0,1e-05]
[1779073654941,66.72,76949.94,0.0,1.0,0.0,1e-05]
[1779073655561,66.72,76949.94,0.0,1.0,0.0,1e-05]
[1779073655615,66.72,76951.41,0.0,1.0,0.0,1e-05]
[1779073660164,66.72,76951.04,0.0,1.0,0.0,1e-05]
[1779073660299,66.72,76951.04,0.0,1.0,0.0,1e-05]
[1779073660362,66.72,76951.88,0.0,1.0,0.0,1e-05]
[1779073661165,66.72,76956.71,0.0,1.0,0.0,1e-05]
[1779073662172,66.72,76958.88,0.0,1.0,0.0,1e-05]
[1779073665194,66.72,76963.08,0.0,1.0,0.0,1e-05]
[1779073666203,66.72,76960.89,0.0,1.0,0.0,1e-05]
[1779073671966,66.72,76961.67,0.0,1.0,0.0,1e-05]
[1779073672062,66.72,76961.67,0.0,1.0,0.0,1e-05]
[1779073672039,66.72,76963.51,0.0,1.0,0.0,1e-05]
[1779073673048,66.72,76970.37,0.0,1.0,0.0,1e-05]
[1779073673254,66.72,76971.4,0.0,1.0,0.0,1e-05]
[1779073675268,66.72,76972.5,0.0,1.0,0.0,1e-05]
[1779073676275,66.72,76970.94,0.0,1.0,0.0,1e-05]
[1779073677282,66.72,76967.65,0.0,1.0,0.0,1e-05]
[1779073678490,66.72,76965.27,0.0,1.0,0.0,1e-05]
[1779073679296,66.72,76963.67,0.0,1.0,0.0,1e-05]
[1779073681310,66.72,76958.48,0.0,1.0,0.0,1e-05]
[1779073682317,66.72,76955.73,0.0,1.0,0.0,1e-05]
[1779073687353,66.72,76960.8,0.0,1.0,0.0,1e-05]
[1779073688714,66.72,76971.48,0.0,1.0,0.0,1e-05]
[1779073689366,66.72,76975.73,0.0,1.0,0.0,1e-05]
[1779073692387,66.72,76970.77,0.0,1.0,0.0,1e-05]
[1779073693394,66.72,76965.95,0.0,1.0,0.0,1e-05]
[1779073694401,66.72,76964.25,0.0,1.0,0.0,1e-05]
[1779073695408,66.72,76963.12,0.0,1.0,0.0,1e-05]
[1779073696415,66.72,76960.81,0.0,1.0,0.0,1e-05]
[1779073697903,66.72,76960.81,0.0,1.0,0.0,1e-05]
[1779073698060,66.72,76960.81,0.0,1.0,0.0,1e-05]
[1779073697913,66.72,76960.89,0.0,1.0,0.0,1e-05]
[1779073698429,66.72,76963.93,0.0,1.0,0.0,1e-05]
[1779073699436,66.72,76966.7,0.0,1.0,0.0,1e-05]
[1779073700443,66.72,76969.56,0.0,1.0,0.0,1e-05]
[1779073703464,66.72,76968.33,0.0,1.0,0.0,1e-05]
[1779073708500,66.72,76968.28,0.0,1.0,0.0,1e-05]
[1779073711521,66.72,76968.23,0.0,1.0,0.0,1e-05]
[1779073715549,66.72,76967.37,0.0,1.0,0.0,1e-05]
[1779073717008,66.72,76967.37,0.0,1.0,0.0,1e-05]
[1779073717059,66.72,76967.37,0.0,1.0,0.0,1e-05]
[1779073717109,66.72,76965.95,0.0,1.0,0.0,1e-05]
[1779073717563,66.72,76967.29,0.0,1.0,0.0,1e-05]
[1779073718570,66.72,76966.42,0.0,1.0,0.0,1e-05]
[1779073719577,66.72,76965.46,0.0,1.0,0.0,1e-05]
[1779073722598,66.72,76966.59,0.0,1.0,0.0,1e-05]
[1779073726627,66.72,76962.61,0.0,1.0,0.0,1e-05]
[1779073727634,66.72,76958.82,0.0,1.0,0.0,1e-05]
[1779073728641,66.72,76956.98,0.0,1.0,0.0,1e-05]
[1779073730655,66.72,76958.47,0.0,1.0,0.0,1e-05]
[1779073732669,66.72,76960.89,0.0,1.0,0.0,1e-05]
[1779073737704,66.72,76957.96,0.0,1.0,0.0,1e-05]
[1779073739721,66.72,76957.08,0.0,1.0,0.0,1e-05]
[1779073740727,66.72,76954.51,0.0,1.0,0.0,1e-05]
[1779073742741,66.72,76956.5,0.0,1.0,0.0,1e-05]
[1779073744756,66.72,76957.35,0.0,1.0,0.0,1e-05]
[1779073747777,66.72,76956.35,0.0,1.0,0.0,1e-05]
[1779073752812,66.72,76956.61,0.0,1.0,0.0,1e-05]
[1779073753820,66.72,76954.26,0.0,1.0,0.0,1e-05]
[1779073755839,66.72,76952.15,0.0,1.0,0.0,1e-05]
[1779073756848,66.72,76950.05,0.0,1.0,0.0,1e-05]
[1779073759869,66.72,76951.04,0.0,1.0,0.0,1e-05]
[1779073761883,66.72,76952.08,0.0,1.0,0.0,1e-05]
[1779073766918,66.72,76952.06,0.0,1.0,0.0,1e-05]
[1779073767931,66.72,76954.68,0.0,1.0,0.0,1e-05]
[1779073768938,66.72,76956.02,0.0,1.0,0.0,1e-05]
[1779073769945,66.72,76954.22,0.0,1.0,0.0,1e-05]
[1779073771959,66.72,76954.46,0.0,1.0,0.0,1e-05]
[1779073776994,66.72,76953.76,0.0,1.0,0.0,1e-05]
[1779073782030,66.72,76953.48,0.0,1.0,0.0,1e-05]
[1779073787065,66.72,76953.26,0.0,1.0,0.0,1e-05]
[1779073789079,66.72,76955.45,0.0,1.0,0.0,1e-05]
[1779073791093,66.72,76954.44,0.0,1.0,0.0,1e-05]
[1779073793107,66.72,76951.16,0.0,1.0,0.0,1e-05]
[1779073794114,66.72,76950.3,0.0,1.0,0.0,1e-05]
[1779073797135,66.72,76951.91,0.0,1.0,0.0,1e-05]
[1779073799149,66.72,76950.95,0.0,1.0,0.0,1e-05]
[1779073800156,66.72,76949.16,0.0,1.0,0.0,1e-05]
[1779073803177,66.72,76950.46,0.0,1.0,0.0,1e-05]
[1779073804186,66.72,76953.58,0.0,1.0,0.0,1e-05]
[1779073805194,66.72,76957.55,0.0,1.0,0.0,1e-05]
[1779073806201,66.72,76963.1,0.0,1.0,0.0,1e-05]
[1779073807208,66.72,76968.36,0.0,1.0,0.0,1e-05]
[1779073808215,66.72,76970.4,0.0,1.0,0.0,1e-05]
[1779073811484,66.72,76967.61,0.0,1.0,0.0,1e-05]
[1779073812243,66.72,76964.7,0.0,1.0,0.0,1e-05]
[1779073816272,66.72,76967.01,0.0,1.0,0.0,1e-05]
[1779073818285,66.72,76967.92,0.0,1.0,0.0,1e-05]
[1779073823320,66.72,76965.51,0.0,1.0,0.0,1e-05]
[1779073824327,66.72,76964.09,0.0,1.0,0.0,1e-05]
[1779073827348,66.72,76959.32,0.0,1.0,0.0,1e-05]
[1779073828355,66.72,76952.22,0.0,1.0,0.0,1e-05]
[1779073829362,66.72,76949.26,0.0,1.0,0.0,1e-05]
[1779073830369,66.72,76950.67,0.0,1.0,0.0,1e-05]
[1779073831376,66.72,76950.93,0.0,1.0,0.0,1e-05]
[1779073836411,66.72,76950.91,0.0,1.0,0.0,1e-05]
[1779073840439,66.72,76949.79,0.0,1.0,0.0,1e-05]
[1779073842453,66.72,76948.8,0.0,1.0,0.0,1e-05]
[1779073843460,66.72,76947.93,0.0,1.0,0.0,1e-05]
[1779073845474,66.72,76946.96,0.0,1.0,0.0,1e-05]
[1779073846481,66.72,76946.11,0.0,1.0,0.0,1e-05]
[1779073848495,66.72,76945.03,0.0,1.0,0.0,1e-05]
[1779073853530,66.72,76945.33,0.0,1.0,0.0,1e-05]
[1779073858565,66.72,76945.49,0.0,1.0,0.0,1e-05]
[1779073863601,66.72,76944.93,0.0,1.0,0.0,1e-05]
[1779073864607,66.72,76942.86,0.0,1.0,0.0,1e-05]
[1779073865614,66.72,76941.95,0.0,1.0,0.0,1e-05]
[1779073867628,66.72,76942.99,0.0,1.0,0.0,1e-05]
[1779073871656,66.72,76943.91,0.0,1.0,0.0,1e-05]
[1779073872664,66.72,76942.16,0.0,1.0,0.0,1e-05]
[1779073874677,66.72,76944.64,0.0,1.0,0.0,1e-05]
[1779073875684,66.72,76946.26,0.0,1.0,0.0,1e-05]
[1779073878706,66.72,76943.04,0.0,1.0,0.0,1e-05]
[1779073879713,66.72,76941.99,0.0,1.0,0.0,1e-05]
[1779073882734,66.72,76938.62,0.0,1.0,0.0,1e-05]
[1779073885755,66.72,76930.04,0.0,1.0,0.0,1e-05]
[1779073886762,66.72,76927.97,0.0,1.0,0.0,1e-05]
[1779073890790,66.72,76926.49,0.0,1.0,0.0,1e-05]
[1779073891797,66.72,76926.56,0.0,1.0,0.0,1e-05]
[1779073893811,66.72,76927.89,0.0,1.0,0.0,1e-05]
[1779073895825,66.72,76936.04,0.0,1.0,0.0,1e-05]
[1779073897839,66.72,76935.18,0.0,1.0,0.0,1e-05]
[1779073898846,66.72,76934.13,0.0,1.0,0.0,1e-05]
[1779073900860,66.72,76935.33,0.0,1.0,0.0,1e-05]
[1779073904888,66.72,76937.24,0.0,1.0,0.0,1e-05]
[1779073906317,66.72,76937.24,0.0,1.0,0.0,1e-05]
[1779073906560,66.72,76937.34,0.0,1.0,0.0,1e-05]
[1779073906642,66.72,76937.34,0.0,1.0,0.0,1e-05]
[1779073910930,66.72,76939.51,0.0,1.0,0.0,1e-05]
[1779073915965,66.72,76938.78,0.0,1.0,0.0,1e-05]
[1779073918986,66.72,76933.99,0.0,1.0,0.0,1e-05]
[1779073919993,66.72,76930.33,0.0,1.0,0.0,1e-05]
[1779073922007,66.72,76929.23,0.0,1.0,0.0,1e-05]
[1779073927043,66.72,76926.59,0.0,1.0,0.0,1e-05]
[1779073928050,66.72,76924.31,0.0,1.0,0.0,1e-05]
[1779073929058,66.72,76919.28,0.0,1.0,0.0,1e-05]
[1779073930064,66.72,76916.63,0.0,1.0,0.0,1e-05]
[1779073933085,66.72,76913.38,0.0,1.0,0.0,1e-05]
[1779073934092,66.72,76907.26,0.0,1.0,0.0,1e-05]
[1779073939128,66.72,76908.02,0.0,1.0,0.0,1e-05]
[1779073941142,66.72,76906.7,0.0,1.0,0.0,1e-05]
[1779073942149,66.72,76904.33,0.0,1.0,0.0,1e-05]
[1779073943156,66.72,76902.12,0.0,1.0,0.0,1e-05]
[1779073944167,66.72,76903.72,0.0,1.0,0.0,1e-05]
[1779073947186,66.72,76901.27,0.0,1.0,0.0,1e-05]
[1779073949200,66.72,76903.07,0.0,1.0,0.0,1e-05]
[1779073951215,66.72,76901.42,0.0,1.0,0.0,1e-05]
[1779073952222,66.72,76900.0,0.0,1.0,0.0,1e-05]
[1779073953229,66.72,76901.09,0.0,1.0,0.0,1e-05]
[1779073958264,66.72,76900.77,0.0,1.0,0.0,1e-05]
[1779073960278,66.72,76898.69,0.0,1.0,0.0,1e-05]
[1779073961285,66.72,76897.1,0.0,1.0,0.0,1e-05]
[1779073962292,66.72,76895.79,0.0,1.0,0.0,1e-05]
[1779073965313,66.72,76893.75,0.0,1.0,0.0,1e-05]
[1779073970348,66.72,76893.24,0.0,1.0,0.0,1e-05]
[1779073975383,66.72,76892.47,0.0,1.0,0.0,1e-05]
[1779073978404,66.72,76887.85,0.0,1.0,0.0,1e-05]
[1779073979411,66.72,76885.43,0.0,1.0,0.0,1e-05]
[1779073982443,66.72,76883.16,0.0,1.0,0.0,2e-05]
[1779073983448,66.72,76881.4,0.0,1.0,0.0,2e-05]
[1779073984455,66.72,76879.48,0.0,1.0,0.0,2e-05]
[1779073985462,66.72,76880.69,0.0,1.0,0.0,2e-05]
[1779073986469,66.72,76883.04,0.0,1.0,0.0,2e-05]
[1779073989304,66.72,76885.66,0.0,1.0,0.0,1e-05]
[1779073994525,66.72,76885.72,0.0,1.0,0.0,1e-05]
[1779073996540,66.72,76881.04,0.0,1.0,0.0,2e-05]
[1779073998267,66.72,76881.04,0.0,1.0,0.0,2e-05]
[1779073998310,66.72,76881.04,0.0,1.0,0.0,2e-05]
[1779073998396,66.72,76878.24,0.0,1.0,0.0,2e-05]
[1779073998553,66.72,76875.51,0.0,1.0,0.0,2e-05]
[1779074001576,66.72,76872.79,0.0,1.0,0.0,2e-05]
[1779074002583,66.72,76871.15,0.0,1.0,0.0,2e-05]
[1779074004597,66.72,76864.72,0.0,1.0,0.0,2e-05]
[1779074005604,66.72,76863.49,0.0,1.0,0.0,2e-05]
[1779074010639,66.72,76862.32,0.0,1.0,0.0,2e-05]
[1779074011646,66.72,76862.38,0.0,1.0,0.0,2e-05]
[1779074013660,66.72,76863.62,0.0,1.0,0.0,2e-05]
[1779074014667,66.72,76864.89,0.0,1.0,0.0,2e-05]
[1779074015674,66.72,76865.82,0.0,1.0,0.0,2e-05]
[1779074020710,66.72,76862.77,0.0,1.0,0.0,2e-05]
[1779074023731,66.72,76860.31,0.0,1.0,0.0,2e-05]
[1779074028766,66.72,76857.37,0.0,1.0,0.0,2e-05]
[1779074029773,66.72,76858.26,0.0,1.0,0.0,2e-05]
[1779074032794,66.72,76860.23,0.0,1.0,0.0,2e-05]
[1779074033801,66.72,76865.69,0.0,1.0,0.0,2e-05]
[1779074035815,66.72,76866.88,0.0,1.0,0.0,2e-05]
[1779074036822,66.72,76868.12,0.0,1.0,0.0,2e-05]
[1779074037820,66.72,76868.12,0.0,1.0,0.0,2e-05]
[1779074038836,66.72,76867.0,0.0,1.0,0.0,2e-05]
[1779074039843,66.72,76868.47,0.0,1.0,0.0,2e-05]
[1779074041730,66.72,76868.02,0.0,1.0,0.0,2e-05]
[1779074043884,66.72,76862.47,0.0,1.0,0.0,2e-05]
[1779074044891,66.72,76855.58,0.0,1.0,0.0,2e-05]
[1779074045898,66.72,76854.48,0.0,1.0,0.0,2e-05]
[1779074047912,66.72,76850.72,0.0,1.0,0.0,2e-05]
[1779074049926,66.72,76849.19,0.0,1.0,0.0,2e-05]
[1779074050933,66.72,76845.56,0.0,1.0,0.0,2e-05]
[1779074051878,66.72,76845.56,0.0,1.0,0.0,2e-05]
[1779074052060,66.72,76845.56,0.0,1.0,0.0,2e-05]
[1779074052124,66.72,76847.02,0.0,1.0,0.0,2e-05]
[1779074053954,66.72,76846.11,0.0,1.0,0.0,2e-05]
[1779074054961,66.72,76844.44,0.0,1.0,0.0,2e-05]
[1779074059996,66.72,76844.6,0.0,1.0,0.0,2e-05]
[1779074065031,66.72,76845.47,0.0,1.0,0.0,2e-05]
[1779074066038,66.72,76844.58,0.0,1.0,0.0,2e-05]
[1779074069059,66.72,76841.98,0.0,1.0,0.0,2e-05]
[1779074070066,66.72,76836.22,0.0,1.0,0.0,2e-05]
[1779074071073,66.72,76835.97,0.0,1.0,0.0,2e-05]
[1779074076111,66.72,76835.68,0.0,1.0,0.0,2e-05]
[1779074077118,66.72,76838.22,0.0,1.0,0.0,2e-05]
[1779074079132,66.72,76831.38,0.0,1.0,0.0,2e-05]
[1779074080139,66.72,76829.87,0.0,1.0,0.0,2e-05]
[1779074082153,66.72,76827.18,0.0,1.0,0.0,2e-05]
[1779074085442,66.72,76830.01,0.0,1.0,0.0,2e-05]
[1779074086184,66.72,76831.12,0.0,1.0,0.0,2e-05]
[1779074087191,66.72,76832.89,0.0,1.0,0.0,2e-05]
[1779074089205,66.72,76831.9,0.0,1.0,0.0,2e-05]
[1779074092226,66.72,76836.0,0.0,1.0,0.0,2e-05]
[1779074093233,66.72,76838.54,0.0,1.0,0.0,2e-05]
[1779074094240,66.72,76842.46,0.0,1.0,0.0,2e-05]
[1779074097261,66.72,76840.52,0.0,1.0,0.0,2e-05]
[1779074098268,66.72,76836.46,0.0,1.0,0.0,2e-05]
[1779074101289,66.72,76839.14,0.0,1.0,0.0,2e-05]
[1779074103303,66.72,76833.98,0.0,1.0,0.0,2e-05]
[1779074104310,66.72,76832.75,0.0,1.0,0.0,2e-05]
[1779074105320,66.72,76831.05,0.0,1.0,0.0,2e-05]
[1779074106327,66.72,76832.35,0.0,1.0,0.0,2e-05]
[1779074107334,66.72,76833.95,0.0,1.0,0.0,2e-05]
[1779074108341,66.72,76837.73,0.0,1.0,0.0,2e-05]
[1779074109084,66.72,76837.73,0.0,1.0,0.0,2e-05]
[1779074109321,66.72,76837.73,0.0,1.0,0.0,2e-05]
[1779074109357,66.72,76837.91,0.0,1.0,0.0,2e-05]
[1779074110360,66.72,76844.57,0.0,1.0,0.0,2e-05]
[1779074115402,66.72,76845.16,0.0,1.0,0.0,2e-05]
[1779074119430,66.72,76847.05,0.0,1.0,0.0,2e-05]
[1779074120438,66.72,76848.72,0.0,1.0,0.0,2e-05]
[1779074122451,66.72,76850.25,0.0,1.0,0.0,2e-05]
[1779074123458,66.72,76853.39,0.0,1.0,0.0,2e-05]
[1779074124465,66.72,76858.11,0.0,1.0,0.0,2e-05]
[1779074125473,66.72,76859.17,0.0,1.0,0.0,2e-05]
[1779074130507,66.72,76859.67,0.0,1.0,0.0,2e-05]
[1779074131514,66.72,76859.45,0.0,1.0,0.0,1e-05]
[1779074132521,66.72,76860.33,0.0,1.0,0.0,1e-05]
[1779074136549,66.72,76862.07,0.0,1.0,0.0,1e-05]
[1779074138106,66.72,76862.07,0.0,1.0,0.0,1e-05]
[1779074138311,66.72,76862.07,0.0,1.0,0.0,1e-05]
[1779074138375,66.72,76862.15,0.0,1.0,0.0,1e-05]
[1779074140577,66.72,76865.63,0.0,1.0,0.0,1e-05]
[1779074144605,66.72,76862.17,0.0,1.0,0.0,1e-05]
[1779074149640,66.72,76867.57,0.0,1.0,0.0,1e-05]
[1779074150647,66.72,76870.05,0.0,1.0,0.0,1e-05]
[1779074151654,66.72,76872.16,0.0,1.0,0.0,1e-05]
[1779074152661,66.72,76873.69,0.0,1.0,0.0,1e-05]
[1779074155682,66.72,76874.89,0.0,1.0,0.0,1e-05]
[1779074159710,66.72,76873.23,0.0,1.0,0.0,1e-05]
[1779074160717,66.72,76868.32,0.0,1.0,0.0,1e-05]
[1779074161724,66.72,76871.84,0.0,1.0,0.0,1e-05]
[1779074162731,66.72,76876.23,0.0,1.0,0.0,1e-05]
[1779074167770,66.72,76876.7,0.0,1.0,0.0,1e-05]
[1779074170791,66.72,76879.05,0.0,1.0,0.0,1e-05]
[1779074172805,66.72,76880.29,0.0,1.0,0.0,1e-05]
[1779074173812,66.72,76879.37,0.0,1.0,0.0,1e-05]
[1779074175827,66.72,76878.09,0.0,1.0,0.0,1e-05]
[1779074180862,66.72,76871.74,0.0,1.0,0.0,1e-05]
[1779074181869,66.72,76869.28,0.0,1.0,0.0,1e-05]
[1779074182876,66.72,76868.03,0.0,1.0,0.0,1e-05]
[1779074184890,66.72,76869.11,0.0,1.0,0.0,1e-05]
[1779074189925,66.72,76869.04,0.0,1.0,0.0,1e-05]
[1779074191939,66.72,76868.82,0.0,1.0,0.0,1e-05]
[1779074193953,66.72,76867.74,0.0,1.0,0.0,1e-05]
[1779074194960,66.72,76866.92,0.0,1.0,0.0,1e-05]
[1779074199995,66.72,76867.28,0.0,1.0,0.0,1e-05]
[1779074202009,66.72,76868.11,0.0,1.0,0.0,1e-05]
[1779074207044,66.72,76868.35,0.0,1.0,0.0,1e-05]
[1779074209058,66.72,76864.59,0.0,1.0,0.0,1e-05]
[1779074210065,66.72,76863.35,0.0,1.0,0.0,1e-05]
[1779074211072,66.72,76858.71,0.0,1.0,0.0,1e-05]
[1779074212079,66.72,76855.16,0.0,1.0,0.0,1e-05]
[1779074214093,66.72,76856.16,0.0,1.0,0.0,1e-05]
[1779074219128,66.72,76855.74,0.0,1.0,0.0,1e-05]
[1779074224163,66.72,76856.3,0.0,1.0,0.0,1e-05]
[1779074226177,66.72,76855.29,0.0,1.0,0.0,1e-05]
[1779074227184,66.72,76854.33,0.0,1.0,0.0,1e-05]
[1779074228193,66.72,76856.52,0.0,1.0,0.0,1e-05]
[1779074229200,66.72,76859.76,0.0,1.0,0.0,1e-05]
[1779074230207,66.72,76861.76,0.0,1.0,0.0,1e-05]
[1779074231214,66.72,76863.31,0.0,1.0,0.0,1e-05]
[1779074235246,66.72,76862.46,0.0,1.0,0.0,1e-05]
[1779074239276,66.72,76864.27,0.0,1.0,0.0,1e-05]
[1779074244314,66.72,76863.81,0.0,1.0,0.0,1e-05]
[1779074249349,66.72,76864.12,0.0,1.0,0.0,1e-05]
[1779074250356,66.72,76862.0,0.0,1.0,0.0,1e-05]
[1779074251363,66.72,76861.68,0.0,1.0,0.0,1e-05]
[1779074255411,66.72,76871.21,0.0,1.0,0.0,1e-05]
[1779074256050,66.72,76871.21,0.0,1.0,0.0,1e-05]
[1779074256416,66.72,76879.32,0.0,1.0,0.0,1e-05]
[1779074257422,66.72,76882.24,0.0,1.0,0.0,1e-05]
[1779074258429,66.72,76880.6,0.0,1.0,0.0,1e-05]
[1779074259112,66.72,76880.6,0.0,1.0,0.0,1e-05]
[1779074260443,66.72,76879.51,0.0,1.0,0.0,1e-05]
[1779074261450,66.72,76876.64,0.0,1.0,0.0,1e-05]
[1779074262457,66.72,76875.75,0.0,1.0,0.0,1e-05]
[1779074263464,66.72,76872.57,0.0,1.0,0.0,1e-05]
[1779074264471,66.72,76871.27,0.0,1.0,0.0,1e-05]
[1779074265478,66.72,76868.21,0.0,1.0,0.0,1e-05]
[1779074267331,66.72,76867.9,0.0,1.0,0.0,1e-05]
[1779074267565,66.72,76867.9,0.0,1.0,0.0,1e-05]
[1779074267664,66.72,76866.64,0.0,1.0,0.0,1e-05]
[1779074269506,66.72,76865.31,0.0,1.0,0.0,1e-05]
[1779074270513,66.72,76863.7,0.0,1.0,0.0,1e-05]
[1779074274541,66.72,76861.71,0.0,1.0,0.0,1e-05]
[1779074276555,66.72,76855.29,0.0,1.0,0.0,1e-05]
[1779074277562,66.72,76857.33,0.0,1.0,0.0,1e-05]
[1779074278569,66.72,76858.43,0.0,1.0,0.0,1e-05]
[1779074279576,66.72,76859.38,0.0,1.0,0.0,1e-05]
[1779074281590,66.72,76860.26,0.0,1.0,0.0,1e-05]
[1779074282597,66.72,76859.2,0.0,1.0,0.0,1e-05]
[1779074283604,66.72,76855.77,0.0,1.0,0.0,1e-05]
[1779074284611,66.72,76852.31,0.0,1.0,0.0,1e-05]
[1779074285685,66.72,76852.31,0.0,1.0,0.0,1e-05]
[1779074285618,66.72,76849.57,0.0,1.0,0.0,1e-05]
[1779074286012,66.72,76849.57,0.0,1.0,0.0,1e-05]
[1779074288640,66.72,76845.82,0.0,1.0,0.0,1e-05]
[1779074289646,66.72,76844.4,0.0,1.0,0.0,1e-05]
[1779074290654,66.72,76842.97,0.0,1.0,0.0,1e-05]
[1779074292668,66.72,76844.85,0.0,1.0,0.0,1e-05]
[1779074294682,66.72,76849.1,0.0,1.0,0.0,1e-05]
[1779074295689,66.72,76850.8,0.0,1.0,0.0,1e-05]
[1779074297703,66.72,76849.76,0.0,1.0,0.0,1e-05]
[1779074299717,66.72,76848.63,0.0,1.0,0.0,1e-05]
[1779074300724,66.72,76849.78,0.0,1.0,0.0,1e-05]
[1779074305759,66.72,76853.05,0.0,1.0,0.0,1e-05]
[1779074306766,66.72,76854.35,0.0,1.0,0.0,1e-05]
[1779074307773,66.72,76853.07,0.0,1.0,0.0,1e-05]
[1779074311801,66.72,76853.59,0.0,1.0,0.0,1e-05]
[1779074314822,66.72,76854.52,0.0,1.0,0.0,1e-05]
[1779074315831,66.72,76861.1,0.0,1.0,0.0,1e-05]
[1779074316836,66.72,76866.23,0.0,1.0,0.0,1e-05]
[1779074317844,66.72,76868.36,0.0,1.0,0.0,1e-05]
[1779074321872,66.72,76872.88,0.0,1.0,0.0,1e-05]
[1779074322879,66.72,76874.73,0.0,1.0,0.0,1e-05]
[1779074323886,66.72,76873.5,0.0,1.0,0.0,1e-05]
[1779074325900,66.72,76872.46,0.0,1.0,0.0,1e-05]
[1779074326908,66.72,76871.08,0.0,1.0,0.0,1e-05]
[1779074327914,66.72,76870.16,0.0,1.0,0.0,1e-05]
[1779074328921,66.72,76871.17,0.0,1.0,0.0,1e-05]
[1779074333956,66.72,76870.38,0.0,1.0,0.0,1e-05]
[1779074336978,66.72,76868.63,0.0,1.0,0.0,1e-05]
[1779074337985,66.72,76863.9,0.0,1.0,0.0,1e-05]
[1779074339999,66.72,76862.54,0.0,1.0,0.0,1e-05]
[1779074342013,66.72,76861.04,0.0,1.0,0.0,1e-05]
[1779074343020,66.72,76859.81,0.0,1.0,0.0,1e-05]
[1779074345034,66.72,76858.82,0.0,1.0,0.0,1e-05]
[1779074346041,66.72,76858.0,0.0,1.0,0.0,1e-05]
[1779074351076,66.72,76858.22,0.0,1.0,0.0,1e-05]
[1779074356111,66.72,76858.35,0.0,1.0,0.0,1e-05]
[1779074361146,66.72,76860.75,0.0,1.0,0.0,1e-05]
[1779074363160,66.72,76858.62,0.0,1.0,0.0,1e-05]
[1779074364167,66.72,76856.64,0.0,1.0,0.0,1e-05]
[1779074369202,66.72,76853.48,0.0,1.0,0.0,1e-05]
[1779074370209,66.72,76849.95,0.0,1.0,0.0,1e-05]
[1779074372223,66.72,76850.29,0.0,1.0,0.0,1e-05]
[1779074377258,66.72,76849.68,0.0,1.0,0.0,1e-05]
[1779074382293,66.72,76849.69,0.0,1.0,0.0,1e-05]
[1779074385314,66.72,76848.88,0.0,1.0,0.0,1e-05]
[1779074388335,66.72,76849.99,0.0,1.0,0.0,1e-05]
[1779074390349,66.72,76849.08,0.0,1.0,0.0,1e-05]
[1779074391356,66.72,76848.26,0.0,1.0,0.0,1e-05]
[1779074392363,66.72,76846.99,0.0,1.0,0.0,1e-05]
[1779074393370,66.72,76844.91,0.0,1.0,0.0,1e-05]
[1779074397398,66.72,76845.78,0.0,1.0,0.0,1e-05]
[1779074401426,66.72,76842.37,0.0,1.0,0.0,1e-05]
[1779074402433,66.72,76840.56,0.0,1.0,0.0,1e-05]
[1779074405454,66.72,76841.57,0.0,1.0,0.0,1e-05]
[1779074406461,66.72,76843.16,0.0,1.0,0.0,1e-05]
[1779074411496,66.72,76842.86,0.0,1.0,0.0,1e-05]
[1779074413510,66.72,76841.28,0.0,1.0,0.0,1e-05]
[1779074416531,66.72,76839.03,0.0,1.0,0.0,1e-05]
[1779074419552,66.72,76840.8,0.0,1.0,0.0,1e-05]
[1779074422573,66.72,76836.11,0.0,1.0,0.0,1e-05]
[1779074423173,66.72,76836.11,0.0,1.0,0.0,1e-05]
[1779074423312,66.72,76836.11,0.0,1.0,0.0,1e-05]
[1779074423580,66.72,76835.92,0.0,1.0,0.0,1e-05]
[1779074425594,66.72,76836.74,0.0,1.0,0.0,1e-05]
[1779074426601,66.72,76835.75,0.0,1.0,0.0,1e-05]
[1779074427611,66.72,76836.64,0.0,1.0,0.0,1e-05]
[1779074428618,66.72,76837.78,0.0,1.0,0.0,1e-05]
[1779074429625,66.72,76836.48,0.0,1.0,0.0,1e-05]
[1779074431639,66.72,76834.85,0.0,1.0,0.0,1e-05]
[1779074433653,66.72,76839.46,0.0,1.0,0.0,1e-05]
[1779074434660,66.72,76841.16,0.0,1.0,0.0,1e-05]
[1779074439695,66.72,76840.81,0.0,1.0,0.0,1e-05]
[1779074440703,66.72,76842.01,0.0,1.0,0.0,1e-05]
[1779074441709,66.72,76844.52,0.0,1.0,0.0,1e-05]
[1779074442716,66.72,76845.97,0.0,1.0,0.0,1e-05]
[1779074447751,66.72,76846.09,0.0,1.0,0.0,1e-05]
[1779074452786,66.72,76845.93,0.0,1.0,0.0,1e-05]
[1779074454800,66.72,76844.33,0.0,1.0,0.0,1e-05]
[1779074455807,66.72,76842.2,0.0,1.0,0.0,1e-05]
[1779074460843,66.72,76843.02,0.0,1.0,0.0,1e-05]
[1779074464871,66.72,76841.76,0.0,1.0,0.0,1e-05]
[1779074465878,66.72,76842.81,0.0,1.0,0.0,1e-05]
[1779074469906,66.72,76845.86,0.0,1.0,0.0,1e-05]
[1779074470913,66.72,76847.18,0.0,1.0,0.0,1e-05]
[1779074474941,66.72,76844.39,0.0,1.0,0.0,1e-05]
[1779074476955,66.72,76843.47,0.0,1.0,0.0,1e-05]
[1779074478969,66.72,76842.63,0.0,1.0,0.0,1e-05]
[1779074484009,66.72,76842.26,0.0,1.0,0.0,1e-05]
[1779074486020,66.72,76841.21,0.0,1.0,0.0,1e-05]
[1779074490054,66.72,76837.91,0.0,1.0,0.0,1e-05]
[1779074491060,66.72,76826.1,0.0,1.0,0.0,1e-05]
[1779074492067,66.72,76826.08,0.0,1.0,0.0,1e-05]
[1779074497102,66.72,76825.38,0.0,1.0,0.0,1e-05]
[1779074498109,66.72,76816.62,0.0,1.0,0.0,1e-05]
[1779074499116,66.72,76816.77,0.0,1.0,0.0,1e-05]
[1779074502138,66.72,76815.06,0.0,1.0,0.0,1e-05]
[1779074507175,66.72,76814.67,0.0,1.0,0.0,1e-05]
[1779074511203,66.72,76815.49,0.0,1.0,0.0,1e-05]
[1779074512210,66.72,76817.11,0.0,1.0,0.0,1e-05]
[1779074516238,66.72,76816.27,0.0,1.0,0.0,1e-05]
[1779074517245,66.72,76814.8,0.0,1.0,0.0,1e-05]
[1779074518252,66.72,76815.78,0.0,1.0,0.0,1e-05]
[1779074524294,66.72,76816.47,0.0,1.0,0.0,1e-05]
[1779074527315,66.72,76819.19,0.0,1.0,0.0,1e-05]
[1779074530340,66.72,76814.14,0.0,1.0,0.0,1e-05]
[1779074531343,66.72,76808.8,0.0,1.0,0.0,1e-05]
[1779074532350,66.72,76807.0,0.0,1.0,0.0,1e-05]
[1779074535371,66.72,76809.02,0.0,1.0,0.0,1e-05]
[1779074536378,66.72,76810.82,0.0,1.0,0.0,1e-05]
[1779074537385,66.72,76812.5,0.0,1.0,0.0,1e-05]
[1779074538392,66.72,76814.43,0.0,1.0,0.0,1e-05]
[1779074539399,66.72,76816.48,0.0,1.0,0.0,1e-05]
[1779074540406,66.72,76818.7,0.0,1.0,0.0,1e-05]
[1779074541413,66.72,76825.71,0.0,1.0,0.0,1e-05]
[1779074542420,66.72,76828.15,0.0,1.0,0.0,1e-05]
[1779074543427,66.72,76829.17,0.0,1.0,0.0,1e-05]
[1779074546448,66.72,76831.37,0.0,1.0,0.0,1e-05]
[1779074547455,66.72,76833.53,0.0,1.0,0.0,1e-05]
[1779074549469,66.72,76835.46,0.0,1.0,0.0,1e-05]
[1779074550476,66.72,76839.63,0.0,1.0,0.0,1e-05]
[1779074551483,66.72,76840.81,0.0,1.0,0.0,1e-05]
[1779074553497,66.72,76837.11,0.0,1.0,0.0,1e-05]
[1779074554504,66.72,76833.25,0.0,1.0,0.0,1e-05]
[1779074555511,66.72,76834.11,0.0,1.0,0.0,1e-05]
[1779074559539,66.72,76836.82,0.0,1.0,0.0,1e-05]
[1779074562560,66.72,76829.65,0.0,1.0,0.0,1e-05]
[1779074563567,66.72,76826.64,0.0,1.0,0.0,1e-05]
[1779074565581,66.72,76826.87,0.0,1.0,0.0,1e-05]
[1779074568602,66.72,76828.82,0.0,1.0,0.0,1e-05]
[1779074571623,66.72,76835.86,0.0,1.0,0.0,1e-05]
[1779074572630,66.72,76840.56,0.0,1.0,0.0,1e-05]
[1779074573637,66.72,76842.39,0.0,1.0,0.0,1e-05]
[1779074574644,66.72,76845.88,0.0,1.0,0.0,1e-05]
[1779074575651,66.72,76846.91,0.0,1.0,0.0,1e-05]
[1779074578672,66.72,76848.82,0.0,1.0,0.0,1e-05]
[1779074579679,66.72,76857.51,0.0,1.0,0.0,1e-05]
[1779074580686,66.72,76863.22,0.0,1.0,0.0,1e-05]
[1779074581693,66.72,76865.0,0.0,1.0,0.0,1e-05]
[1779074582700,66.72,76858.67,0.0,1.0,0.0,1e-05]
[1779074583707,66.72,76855.44,0.0,1.0,0.0,1e-05]
[1779074586728,66.72,76855.2,0.0,1.0,0.0,1e-05]
[1779074591763,66.72,76854.77,0.0,1.0,0.0,1e-05]
[1779074594784,66.72,76857.59,0.0,1.0,0.0,1e-05]
[1779074599819,66.72,76857.68,0.0,1.0,0.0,1e-05]
[1779074600826,66.72,76862.98,0.0,1.0,0.0,1e-05]
[1779074601833,66.72,76881.87,0.0,1.0,0.0,1e-05]
[1779074602840,66.72,76892.65,0.0,1.0,0.0,1e-05]
[1779074603848,66.72,76893.78,0.0,1.0,0.0,1e-05]
[1779074608883,66.72,76892.13,0.0,1.0,0.0,1e-05]
[1779074611918,66.72,76891.76,0.0,1.0,0.0,1e-05]
[1779074615946,66.72,76889.34,0.0,1.0,0.0,1e-05]
[1779074617960,66.72,76888.23,0.0,1.0,0.0,1e-05]
[1779074620626,66.72,76888.25,0.0,1.0,0.0,1e-05]
[1779074620808,66.72,76888.25,0.0,1.0,0.0,1e-05]
[1779074620982,66.72,76888.41,0.0,1.0,0.0,1e-05]
[1779074621988,66.72,76886.81,0.0,1.0,0.0,1e-05]
[1779074622995,66.72,76885.79,0.0,1.0,0.0,1e-05]
[1779074624004,66.72,76883.16,0.0,1.0,0.0,1e-05]
[1779074627023,66.72,76881.82,0.0,1.0,0.0,1e-05]
[1779074628030,66.72,76880.16,0.0,1.0,0.0,1e-05]
[1779074630044,66.72,76884.84,0.0,1.0,0.0,1e-05]
[1779074631051,66.72,76888.79,0.0,1.0,0.0,1e-05]
[1779074636087,66.72,76889.37,0.0,1.0,0.0,1e-05]
[1779074639108,66.72,76890.93,0.0,1.0,0.0,1e-05]
[1779074641122,66.72,76892.49,0.0,1.0,0.0,1e-05]
[1779074642129,66.72,76895.21,0.0,1.0,0.0,1e-05]
[1779074644143,66.72,76896.6,0.0,1.0,0.0,1e-05]
[1779074645150,66.72,76898.0,0.0,1.0,0.0,1e-05]
[1779074647164,66.72,76896.27,0.0,1.0,0.0,1e-05]
[1779074649178,66.72,76899.26,0.0,1.0,0.0,1e-05]
[1779074650185,66.72,76898.3,0.0,1.0,0.0,1e-05]
[1779074651192,66.72,76896.63,0.0,1.0,0.0,1e-05]
[1779074657234,66.72,76897.54,0.0,1.0,0.0,1e-05]
[1779074662269,66.72,76897.79,0.0,1.0,0.0,1e-05]
[1779074667304,66.72,76897.92,0.0,1.0,0.0,1e-05]
[1779074670325,66.72,76899.44,0.0,1.0,0.0,1e-05]
[1779074671332,66.72,76900.32,0.0,1.0,0.0,1e-05]
[1779074674353,66.72,76897.86,0.0,1.0,0.0,1e-05]
[1779074679388,66.72,76897.55,0.0,1.0,0.0,1e-05]
[1779074682409,66.72,76898.45,0.0,1.0,0.0,1e-05]
[1779074687444,66.72,76899.58,0.0,1.0,0.0,1e-05]
[1779074688455,66.72,76912.02,0.0,1.0,0.0,1e-05]
[1779074689461,66.72,76918.45,0.0,1.0,0.0,1e-05]
[1779074693489,66.72,76917.15,0.0,1.0,0.0,1e-05]
[1779074696510,66.72,76916.11,0.0,1.0,0.0,1e-05]
[1779074699532,66.72,76910.86,0.0,1.0,0.0,1e-05]
[1779074700540,66.72,76908.29,0.0,1.0,0.0,1e-05]
[1779074701547,66.72,76903.47,0.0,1.0,0.0,1e-05]
[1779074702554,66.72,76900.35,0.0,1.0,0.0,1e-05]
[1779074703561,66.72,76901.6,0.0,1.0,0.0,1e-05]
[1779074704568,66.72,76904.29,0.0,1.0,0.0,1e-05]
[1779074705575,66.72,76907.0,0.0,1.0,0.0,1e-05]
[1779074706582,66.72,76908.4,0.0,1.0,0.0,1e-05]
[1779074707589,66.72,76907.49,0.0,1.0,0.0,1e-05]
[1779074708596,66.72,76906.18,0.0,1.0,0.0,1e-05]
[1779074709603,66.72,76903.83,0.0,1.0,0.0,1e-05]
[1779074710610,66.72,76902.17,0.0,1.0,0.0,1e-05]
[1779074713631,66.72,76903.68,0.0,1.0,0.0,1e-05]
[1779074715645,66.72,76902.45,0.0,1.0,0.0,1e-05]
[1779074720680,66.72,76903.35,0.0,1.0,0.0,1e-05]
[1779074725715,66.72,76903.76,0.0,1.0,0.0,1e-05]
[1779074727729,66.72,76904.88,0.0,1.0,0.0,1e-05]
[1779074730750,66.72,76905.71,0.0,1.0,0.0,1e-05]
[1779074731757,66.72,76907.5,0.0,1.0,0.0,1e-05]
[1779074736792,66.72,76907.3,0.0,1.0,0.0,1e-05]
[1779074743842,66.72,76903.23,0.0,1.0,0.0,1e-05]
[1779074744848,66.72,76902.15,0.0,1.0,0.0,1e-05]
[1779074745855,66.72,76901.22,0.0,1.0,0.0,1e-05]
[1779074746862,66.72,76900.44,0.0,1.0,0.0,1e-05]
[1779074749885,66.72,76897.04,0.0,1.0,0.0,1e-05]
[1779074750890,66.72,76892.72,0.0,1.0,0.0,1e-05]
[1779074755925,66.72,76892.96,0.0,1.0,0.0,1e-05]
[1779074760960,66.72,76893.64,0.0,1.0,0.0,1e-05]
[1779074761974,66.72,76889.58,0.0,1.0,0.0,1e-05]
[1779074762981,66.72,76880.41,0.0,1.0,0.0,1e-05]
[1779074763988,66.72,76878.13,0.0,1.0,0.0,1e-05]
[1779074766002,66.72,76874.37,0.0,1.0,0.0,1e-05]
[1779074767009,66.72,76871.45,0.0,1.0,0.0,1e-05]
[1779074772045,66.72,76871.37,0.0,1.0,0.0,1e-05]
[1779074777084,66.72,76869.83,0.0,1.0,0.0,1e-05]
[1779074778091,66.72,76868.32,0.0,1.0,0.0,1e-05]
[1779074779098,66.72,76867.54,0.0,1.0,0.0,1e-05]
[1779074780105,66.72,76864.45,0.0,1.0,0.0,1e-05]
[1779074781112,66.72,76861.83,0.0,1.0,0.0,1e-05]
[1779074781261,66.72,76861.83,0.0,1.0,0.0,1e-05]
[1779074781310,66.72,76861.83,0.0,1.0,0.0,1e-05]
[1779074782119,66.72,76861.92,0.0,1.0,0.0,1e-05]
[1779074783126,66.72,76860.73,0.0,1.0,0.0,1e-05]
[1779074784137,66.72,76858.33,0.0,1.0,0.0,1e-05]
[1779074785144,66.72,76856.83,0.0,1.0,0.0,1e-05]
[1779074790179,66.72,76857.02,0.0,1.0,0.0,1e-05]
[1779074791186,66.72,76857.05,0.0,1.0,0.0,1e-05]
[1779074794208,66.72,76857.99,0.0,1.0,0.0,1e-05]
[1779074799242,66.72,76863.5,0.0,1.0,0.0,1e-05]
[1779074800249,66.72,76869.87,0.0,1.0,0.0,1e-05]
[1779074805284,66.72,76869.94,0.0,1.0,0.0,1e-05]
[1779074807298,66.72,76873.36,0.0,1.0,0.0,1e-05]
[1779074808306,66.72,76878.48,0.0,1.0,0.0,1e-05]
[1779074809313,66.72,76880.67,0.0,1.0,0.0,1e-05]
[1779074812334,66.72,76882.71,0.0,1.0,0.0,1e-05]
[1779074817369,66.72,76883.01,0.0,1.0,0.0,1e-05]
[1779074818376,66.72,76885.21,0.0,1.0,0.0,1e-05]
[1779074819383,66.72,76886.96,0.0,1.0,0.0,1e-05]
[1779074821044,66.72,76888.4,0.0,1.0,0.0,1e-05]
[1779074824418,66.72,76890.59,0.0,1.0,0.0,1e-05]
[1779074829460,66.72,76900.25,0.0,1.0,0.0,1e-05]
[1779074830462,66.72,76910.5,0.0,1.0,0.0,1e-05]
[1779074831469,66.72,76913.54,0.0,1.0,0.0,1e-05]
[1779074832893,66.72,76913.54,0.0,1.0,0.0,1e-05]
[1779074833063,66.72,76913.54,0.0,1.0,0.0,1e-05]
[1779074833073,66.72,76916.91,0.0,1.0,0.0,1e-05]
[1779074840533,66.72,76917.25,0.0,1.0,0.0,1e-05]
[1779074842547,66.72,76916.05,0.0,1.0,0.0,1e-05]
[1779074847583,66.72,76917.29,0.0,1.0,0.0,1e-05]
[1779074851611,66.72,76917.44,0.0,1.0,0.0,1e-05]
[1779074854632,66.72,76918.4,0.0,1.0,0.0,1e-05]
[1779074859667,66.72,76918.66,0.0,1.0,0.0,1e-05]
[1779074860674,66.72,76919.42,0.0,1.0,0.0,1e-05]
[1779074863695,66.72,76920.21,0.0,1.0,0.0,1e-05]
[1779074866716,66.72,76922.52,0.0,1.0,0.0,1e-05]
[1779074869737,66.72,76923.61,0.0,1.0,0.0,1e-05]
[1779074871751,66.72,76930.22,0.0,1.0,0.0,1e-05]
[1779074872759,66.72,76937.22,0.0,1.0,0.0,1e-05]
[1779074877793,66.72,76937.67,0.0,1.0,0.0,1e-05]
[1779074878800,66.72,76935.36,0.0,1.0,0.0,1e-05]
[1779074879807,66.72,76933.99,0.0,1.0,0.0,1e-05]
[1779074880814,66.72,76932.49,0.0,1.0,0.0,1e-05]
[1779074881821,66.72,76930.17,0.0,1.0,0.0,1e-05]
[1779074883835,66.72,76927.28,0.0,1.0,0.0,1e-05]
[1779074887863,66.72,76925.67,0.0,1.0,0.0,1e-05]
[1779074889882,66.72,76924.61,0.0,1.0,0.0,1e-05]
[1779074892903,66.72,76923.14,0.0,1.0,0.0,1e-05]
[1779074893910,66.72,76921.78,0.0,1.0,0.0,1e-05]
[1779074898946,66.72,76922.14,0.0,1.0,0.0,1e-05]
[1779074904995,66.72,76924.75,0.0,1.0,0.0,1e-05]
[1779074906239,66.72,76928.89,0.0,1.0,0.0,1e-05]
[1779074907008,66.72,76927.92,0.0,1.0,0.0,1e-05]
[1779074911036,66.72,76928.48,0.0,1.0,0.0,1e-05]
[1779074915064,66.72,76925.88,0.0,1.0,0.0,1e-05]
[1779074916071,66.72,76924.98,0.0,1.0,0.0,1e-05]
[1779074917079,66.72,76922.82,0.0,1.0,0.0,1e-05]
[1779074920100,66.72,76926.07,0.0,1.0,0.0,1e-05]
[1779074921107,66.72,76928.34,0.0,1.0,0.0,1e-05]
[1779074925135,66.72,76942.15,0.0,1.0,0.0,1e-05]
[1779074926142,66.72,76954.05,0.0,1.0,0.0,0.0]
[1779074927149,66.72,76952.33,0.0,1.0,0.0,0.0]
[1779074929163,66.72,76951.23,0.0,1.0,0.0,0.0]
[1779074930170,66.72,76953.32,0.0,1.0,0.0,0.0]
[1779074934198,66.72,76956.12,0.0,1.0,0.0,0.0]
[1779074936212,66.72,76952.6,0.0,1.0,0.0,0.0]
[1779074937219,66.72,76951.31,0.0,1.0,0.0,0.0]
[1779074938226,66.72,76950.57,0.0,1.0,0.0,0.0]
[1779074939233,66.72,76949.69,0.0,1.0,0.0,1e-05]
[1779074941248,66.72,76944.67,0.0,1.0,0.0,1e-05]
[1779074942255,66.72,76939.19,0.0,1.0,0.0,1e-05]
[1779074943264,66.72,76938.09,0.0,1.0,0.0,1e-05]
[1779074945276,66.72,76936.53,0.0,1.0,0.0,1e-05]
[1779074950311,66.72,76935.79,0.0,1.0,0.0,1e-05]
[1779074952325,66.72,76934.74,0.0,1.0,0.0,1e-05]
[1779074955470,66.72,76935.09,0.0,1.0,0.0,1e-05]
[1779074955561,66.72,76935.09,0.0,1.0,0.0,1e-05]
[1779074956353,66.72,76935.66,0.0,1.0,0.0,1e-05]
[1779074959374,66.72,76933.63,0.0,1.0,0.0,1e-05]
[1779074960381,66.72,76931.88,0.0,1.0,0.0,1e-05]
[1779074965416,66.72,76932.9,0.0,1.0,0.0,1e-05]
[1779074970451,66.72,76932.97,0.0,1.0,0.0,1e-05]
[1779074972465,66.72,76932.88,0.0,1.0,0.0,1e-05]
[1779074975486,66.72,76933.75,0.0,1.0,0.0,1e-05]
[1779074978507,66.72,76932.27,0.0,1.0,0.0,1e-05]
[1779074979515,66.72,76930.59,0.0,1.0,0.0,1e-05]
[1779074981528,66.72,76926.62,0.0,1.0,0.0,1e-05]
[1779074984549,66.72,76925.4,0.0,1.0,0.0,1e-05]
[1779074990591,66.72,76923.27,0.0,1.0,0.0,1e-05]
[1779074991598,66.72,76921.9,0.0,1.0,0.0,1e-05]
[1779074992605,66.72,76923.43,0.0,1.0,0.0,1e-05]
[1779074994619,66.72,76926.7,0.0,1.0,0.0,1e-05]
[1779074996633,66.72,76927.5,0.0,1.0,0.0,1e-05]
[1779075001668,66.72,76927.19,0.0,1.0,0.0,1e-05]
[1779075002675,66.72,76923.17,0.0,1.0,0.0,1e-05]
[1779075003682,66.72,76921.53,0.0,1.0,0.0,1e-05]
[1779075008717,66.72,76921.36,0.0,1.0,0.0,1e-05]
[1779075011738,66.72,76917.43,0.0,1.0,0.0,1e-05]
[1779075016774,66.72,76913.74,0.0,1.0,0.0,1e-05]
[1779075017652,66.72,76913.74,0.0,1.0,0.0,1e-05]
[1779075017811,66.72,76913.74,0.0,1.0,0.0,1e-05]
[1779075017911,66.72,76910.79,0.0,1.0,0.0,1e-05]
[1779075018788,66.72,76909.97,0.0,1.0,0.0,1e-05]
[1779075020802,66.72,76908.84,0.0,1.0,0.0,1e-05]
[1779075022816,66.72,76905.44,0.0,1.0,0.0,1e-05]
[1779075024830,66.72,76904.71,0.0,1.0,0.0,1e-05]
[1779075026844,66.72,76905.45,0.0,1.0,0.0,1e-05]
[1779075028858,66.72,76903.97,0.0,1.0,0.0,1e-05]
[1779075029865,66.72,76891.53,0.0,1.0,0.0,1e-05]
[1779075030873,66.72,76904.52,0.0,1.0,0.0,1e-05]
[1779075031879,66.72,76916.83,0.0,1.0,0.0,1e-05]
[1779075032886,66.72,76917.0,0.0,1.0,0.0,1e-05]
[1779075037921,66.72,76914.89,0.0,1.0,0.0,1e-05]
[1779075038928,66.72,76911.07,0.0,1.0,0.0,1e-05]
[1779075039937,66.72,76905.9,0.0,1.0,0.0,1e-05]
[1779075040944,66.72,76900.61,0.0,1.0,0.0,1e-05]
[1779075041951,66.72,76898.22,0.0,1.0,0.0,1e-05]
[1779075042958,66.72,76894.69,0.0,1.0,0.0,1e-05]
[1779075043965,66.72,76893.32,0.0,1.0,0.0,1e-05]
[1779075044972,66.72,76891.89,0.0,1.0,0.0,1e-05]
[1779075045979,66.72,76885.49,0.0,1.0,0.0,1e-05]
[1779075046986,66.72,76882.29,0.0,1.0,0.0,1e-05]
[1779075047993,66.72,76879.7,0.0,1.0,0.0,1e-05]
[1779075049000,66.72,76877.9,0.0,1.0,0.0,1e-05]
[1779075050007,66.72,76874.72,0.0,1.0,0.0,1e-05]
[1779075051014,66.72,76875.65,0.0,1.0,0.0,1e-05]
[1779075052021,66.72,76868.83,0.0,1.0,0.0,1e-05]
[1779075053028,66.72,76865.49,0.0,1.0,0.0,1e-05]
[1779075056049,66.72,76864.75,0.0,1.0,0.0,1e-05]
[1779075059070,66.72,76865.69,0.0,1.0,0.0,1e-05]
[1779075060077,66.72,76868.79,0.0,1.0,0.0,1e-05]
[1779075061300,66.72,76868.79,0.0,1.0,0.0,1e-05]
[1779075061310,66.72,76868.79,0.0,1.0,0.0,1e-05]
[1779075061346,66.72,76869.98,0.0,1.0,0.0,1e-05]
[1779075063098,66.72,76871.98,0.0,1.0,0.0,1e-05]
[1779075064105,66.72,76873.53,0.0,1.0,0.0,1e-05]
[1779075069140,66.72,76874.22,0.0,1.0,0.0,1e-05]
[1779075070155,66.72,76875.06,0.0,1.0,0.0,1e-05]
[1779075071162,66.72,76877.91,0.0,1.0,0.0,1e-05]
[1779075072171,66.72,76886.41,0.0,1.0,0.0,1e-05]
[1779075073177,66.72,76890.9,0.0,1.0,0.0,1e-05]
[1779075074185,66.72,76887.34,0.0,1.0,0.0,1e-05]
[1779075075193,66.72,76884.42,0.0,1.0,0.0,1e-05]
[1779075077206,66.72,76882.99,0.0,1.0,0.0,1e-05]
[1779075081235,66.72,76884.72,0.0,1.0,0.0,1e-05]
[1779075082241,66.72,76886.02,0.0,1.0,0.0,1e-05]
[1779075087276,66.72,76886.28,0.0,1.0,0.0,1e-05]
[1779075091304,66.72,76887.2,0.0,1.0,0.0,1e-05]
[1779075096339,66.72,76886.74,0.0,1.0,0.0,1e-05]
[1779075101374,66.72,76886.49,0.0,1.0,0.0,1e-05]
[1779075102381,66.72,76885.67,0.0,1.0,0.0,1e-05]
[1779075105402,66.72,76886.78,0.0,1.0,0.0,1e-05]
[1779075110439,66.72,76882.65,0.0,1.0,0.0,1e-05]
[1779075111444,66.72,76868.48,0.0,1.0,0.0,1e-05]
[1779075112451,66.72,76862.0,0.0,1.0,0.0,1e-05]
[1779075113458,66.72,76856.56,0.0,1.0,0.0,1e-05]
[1779075114465,66.72,76849.24,0.0,1.0,0.0,1e-05]
[1779075115472,66.72,76845.05,0.0,1.0,0.0,1e-05]
[1779075117486,66.72,76843.54,0.0,1.0,0.0,1e-05]
[1779075118493,66.72,76838.89,0.0,1.0,0.0,1e-05]
[1779075119500,66.72,76833.79,0.0,1.0,0.0,1e-05]
[1779075120510,66.72,76828.95,0.0,1.0,0.0,1e-05]
[1779075121517,66.72,76821.68,0.0,1.0,0.0,1e-05]
[1779075122524,66.72,76816.66,0.0,1.0,0.0,1e-05]
[1779075123531,66.72,76813.96,0.0,1.0,0.0,1e-05]
[1779075124538,66.72,76812.71,0.0,1.0,0.0,1e-05]
[1779075125545,66.72,76808.14,0.0,1.0,0.0,1e-05]
[1779075126552,66.72,76805.59,0.0,1.0,0.0,1e-05]
[1779075131587,66.72,76797.9,0.0,1.0,0.0,1e-05]
[1779075132594,66.72,76791.26,0.0,1.0,0.0,1e-05]
[1779075133601,66.72,76788.58,0.0,1.0,0.0,1e-05]
[1779075135246,66.72,76788.58,0.0,1.0,0.0,1e-05]
[1779075135631,66.72,76788.11,0.0,1.0,0.0,1e-05]
[1779075135809,66.72,76788.11,0.0,1.0,0.0,1e-05]
[1779075135843,66.72,76788.81,0.0,1.0,0.0,1e-05]
[1779075141657,66.72,76788.42,0.0,1.0,0.0,1e-05]
[1779075142665,66.72,76778.61,0.0,1.0,0.0,1e-05]
[1779075143671,66.72,76774.21,0.0,1.0,0.0,1e-05]
[1779075145685,66.72,76773.29,0.0,1.0,0.0,1e-05]
[1779075146692,66.72,76775.55,0.0,1.0,0.0,1e-05]
[1779075147699,66.72,76779.08,0.0,1.0,0.0,1e-05]
[1779075151727,66.72,76781.35,0.0,1.0,0.0,1e-05]
[1779075153741,66.72,76784.59,0.0,1.0,0.0,1e-05]
[1779075154748,66.72,76787.56,0.0,1.0,0.0,1e-05]
[1779075158378,66.72,76787.29,0.0,1.0,0.0,1e-05]
[1779075158412,66.72,76787.29,0.0,1.0,0.0,1e-05]
[1779075158513,66.72,76786.23,0.0,1.0,0.0,1e-05]
[1779075158776,66.72,76780.02,0.0,1.0,0.0,1e-05]
[1779075159783,66.72,76775.95,0.0,1.0,0.0,1e-05]
[1779075160790,66.72,76785.69,0.0,1.0,0.0,1e-05]
[1779075161797,66.72,76790.73,0.0,1.0,0.0,1e-05]
[1779075162804,66.72,76794.32,0.0,1.0,0.0,1e-05]
[1779075163811,66.72,76797.74,0.0,1.0,0.0,1e-05]
[1779075164818,66.72,76798.96,0.0,1.0,0.0,1e-05]
[1779075165825,66.72,76805.05,0.0,1.0,0.0,1e-05]
[1779075166832,66.72,76812.97,0.0,1.0,0.0,1e-05]
[1779075168508,66.72,76814.29,0.0,1.0,0.0,1e-05]
[1779075168846,66.72,76815.63,0.0,1.0,0.0,1e-05]
[1779075169853,66.72,76817.43,0.0,1.0,0.0,1e-05]
[1779075173533,66.72,76817.62,0.0,1.0,0.0,1e-05]
[1779075173562,66.72,76817.62,0.0,1.0,0.0,1e-05]
[1779075172874,66.72,76815.51,0.0,1.0,0.0,1e-05]
[1779075173881,66.72,76815.82,0.0,1.0,0.0,1e-05]
[1779075175895,66.72,76812.18,0.0,1.0,0.0,1e-05]
[1779075177909,66.72,76809.87,0.0,1.0,0.0,1e-05]
[1779075179175,66.72,76808.96,0.0,1.0,0.0,1e-05]
[1779075180616,66.72,76807.22,0.0,1.0,0.0,1e-05]
[1779075180932,66.72,76809.22,0.0,1.0,0.0,1e-05]
[1779075181939,66.72,76806.93,0.0,1.0,0.0,1e-05]
[1779075183363,66.72,76806.93,0.0,1.0,0.0,1e-05]
[1779075183565,66.72,76806.93,0.0,1.0,0.0,1e-05]
[1779075183590,66.72,76806.0,0.0,1.0,0.0,1e-05]
[1779075185969,66.72,76808.28,0.0,1.0,0.0,1e-05]
[1779075186976,66.72,76809.12,0.0,1.0,0.0,1e-05]
[1779075189997,66.72,76808.26,0.0,1.0,0.0,1e-05]
[1779075194029,66.72,76809.45,0.0,1.0,0.0,1e-05]
[1779075197052,66.72,76810.21,0.0,1.0,0.0,1e-05]
[1779075202087,66.72,76810.19,0.0,1.0,0.0,1e-05]
[1779075205108,66.72,76810.88,0.0,1.0,0.0,1e-05]
[1779075206115,66.72,76809.9,0.0,1.0,0.0,1e-05]
[1779075211095,66.72,76810.57,0.0,1.0,0.0,1e-05]
[1779075211150,66.72,76814.27,0.0,1.0,0.0,1e-05]
[1779075212157,66.72,76815.6,0.0,1.0,0.0,1e-05]
[1779075217343,66.72,76815.32,0.0,1.0,0.0,1e-05]
[1779075217570,66.72,76815.32,0.0,1.0,0.0,1e-05]
[1779075217598,66.72,76812.04,0.0,1.0,0.0,1e-05]
[1779075219206,66.72,76814.55,0.0,1.0,0.0,1e-05]
[1779075220263,66.72,76817.41,0.0,1.0,0.0,1e-05]
[1779075221253,66.72,76824.27,0.0,1.0,0.0,1e-05]
[1779075222260,66.72,76825.84,0.0,1.0,0.0,1e-05]
[1779075225281,66.72,76826.66,0.0,1.0,0.0,1e-05]
[1779075230316,66.72,76826.24,0.0,1.0,0.0,1e-05]
[1779075231323,66.72,76827.21,0.0,1.0,0.0,1e-05]
[1779075235354,66.72,76825.63,0.0,1.0,0.0,1e-05]
[1779075237366,66.72,76826.65,0.0,1.0,0.0,1e-05]
[1779075239380,66.72,76825.86,0.0,1.0,0.0,1e-05]
[1779075241394,66.72,76825.09,0.0,1.0,0.0,1e-05]
[1779075242401,66.72,76826.36,0.0,1.0,0.0,1e-05]
[1779075243408,66.72,76827.81,0.0,1.0,0.0,1e-05]
[1779075245422,66.72,76826.48,0.0,1.0,0.0,1e-05]
[1779075249450,66.72,76827.17,0.0,1.0,0.0,1e-05]
[1779075253484,66.72,76826.39,0.0,1.0,0.0,1e-05]
[1779075254488,66.72,76829.87,0.0,1.0,0.0,1e-05]
[1779075255495,66.72,76831.96,0.0,1.0,0.0,1e-05]
[1779075256502,66.72,76835.45,0.0,1.0,0.0,1e-05]
[1779075258516,66.72,76836.64,0.0,1.0,0.0,1e-05]
[1779075259523,66.72,76835.08,0.0,1.0,0.0,1e-05]
[1779075260530,66.72,76829.52,0.0,1.0,0.0,1e-05]
[1779075261537,66.72,76828.44,0.0,1.0,0.0,1e-05]
[1779075262544,66.72,76827.24,0.0,1.0,0.0,1e-05]
[1779075267579,66.72,76828.69,0.0,1.0,0.0,1e-05]
[1779075268586,66.72,76829.75,0.0,1.0,0.0,1e-05]
[1779075269594,66.72,76828.73,0.0,1.0,0.0,1e-05]
[1779075272615,66.72,76837.54,0.0,1.0,0.0,1e-05]
[1779075273622,66.72,76839.93,0.0,1.0,0.0,1e-05]
[1779075274629,66.72,76842.01,0.0,1.0,0.0,1e-05]
[1779075275636,66.72,76847.6,0.0,1.0,0.0,1e-05]
[1779075276643,66.72,76852.57,0.0,1.0,0.0,1e-05]
[1779075277650,66.72,76865.21,0.0,1.0,0.0,1e-05]
[1779075278657,66.72,76871.7,0.0,1.0,0.0,1e-05]
[1779075283692,66.72,76876.0,0.0,1.0,0.0,1e-05]
[1779075284699,66.72,76878.02,0.0,1.0,0.0,1e-05]
[1779075286713,66.72,76878.71,0.0,1.0,0.0,0.0]
[1779075287720,66.72,76877.93,0.0,1.0,0.0,1e-05]
[1779075288727,66.72,76876.99,0.0,1.0,0.0,1e-05]
[1779075289734,66.72,76873.52,0.0,1.0,0.0,1e-05]
[1779075290741,66.72,76874.65,0.0,1.0,0.0,1e-05]
[1779075294769,66.72,76871.12,0.0,1.0,0.0,1e-05]
[1779075295776,66.72,76868.02,0.0,1.0,0.0,1e-05]
[1779075296783,66.72,76866.95,0.0,1.0,0.0,1e-05]
[1779075297790,66.72,76864.59,0.0,1.0,0.0,1e-05]
[1779075298797,66.72,76861.81,0.0,1.0,0.0,1e-05]
[1779075300811,66.72,76861.13,0.0,1.0,0.0,1e-05]
[1779075301818,66.72,76858.46,0.0,1.0,0.0,1e-05]
[1779075302825,66.72,76855.5,0.0,1.0,0.0,1e-05]
[1779075304839,66.72,76851.21,0.0,1.0,0.0,1e-05]
[1779075305846,66.72,76848.7,0.0,1.0,0.0,1e-05]
[1779075306853,66.72,76847.83,0.0,1.0,0.0,1e-05]
[1779075307860,66.72,76839.46,0.0,1.0,0.0,1e-05]
[1779075308867,66.72,76839.35,0.0,1.0,0.0,1e-05]
[1779075309874,66.72,76840.5,0.0,1.0,0.0,1e-05]
[1779075310881,66.72,76839.32,0.0,1.0,0.0,1e-05]
[1779075312895,66.72,76837.96,0.0,1.0,0.0,1e-05]
[1779075313902,66.72,76836.65,0.0,1.0,0.0,1e-05]
[1779075318937,66.72,76834.68,0.0,1.0,0.0,1e-05]
[1779075319944,66.72,76833.51,0.0,1.0,0.0,1e-05]
[1779075323972,66.72,76835.62,0.0,1.0,0.0,1e-05]
[1779075325986,66.72,76834.77,0.0,1.0,0.0,1e-05]
[1779075326993,66.72,76832.97,0.0,1.0,0.0,1e-05]
[1779075329007,66.72,76832.16,0.0,1.0,0.0,1e-05]
[1779075331021,66.72,76832.02,0.0,1.0,0.0,1e-05]
[1779075334042,66.72,76830.21,0.0,1.0,0.0,1e-05]
[1779075335049,66.72,76827.57,0.0,1.0,0.0,1e-05]
[1779075336056,66.72,76826.54,0.0,1.0,0.0,1e-05]
[1779075338070,66.72,76827.54,0.0,1.0,0.0,1e-05]
[1779075340084,66.72,76828.73,0.0,1.0,0.0,1e-05]
[1779075341091,66.72,76830.25,0.0,1.0,0.0,1e-05]
[1779075342098,66.72,76832.47,0.0,1.0,0.0,1e-05]
[1779075343105,66.72,76835.57,0.0,1.0,0.0,1e-05]
[1779075348140,66.72,76835.54,0.0,1.0,0.0,1e-05]
[1779075350154,66.72,76836.48,0.0,1.0,0.0,1e-05]
[1779075352168,66.72,76835.2,0.0,1.0,0.0,1e-05]
[1779075353175,66.72,76833.95,0.0,1.0,0.0,1e-05]
[1779075354182,66.72,76832.8,0.0,1.0,0.0,1e-05]
[1779075357203,66.72,76834.4,0.0,1.0,0.0,1e-05]
[1779075358211,66.72,76836.75,0.0,1.0,0.0,1e-05]
[1779075360225,66.72,76835.43,0.0,1.0,0.0,1e-05]
[1779075362239,66.72,76836.74,0.0,1.0,0.0,1e-05]
[1779075363246,66.72,76835.52,0.0,1.0,0.0,1e-05]
[1779075364253,66.72,76836.31,0.0,1.0,0.0,1e-05]
[1779075365260,66.72,76837.47,0.0,1.0,0.0,1e-05]
[1779075366267,66.72,76839.91,0.0,1.0,0.0,1e-05]
[1779075367274,66.72,76841.58,0.0,1.0,0.0,1e-05]
[1779075369288,66.72,76842.4,0.0,1.0,0.0,1e-05]
[1779075373316,66.72,76839.95,0.0,1.0,0.0,1e-05]
[1779075374323,66.72,76838.03,0.0,1.0,0.0,1e-05]
[1779075376337,66.72,76838.73,0.0,1.0,0.0,1e-05]
[1779075377344,66.72,76840.47,0.0,1.0,0.0,1e-05]
[1779075378351,66.72,76843.35,0.0,1.0,0.0,1e-05]
[1779075379358,66.72,76845.92,0.0,1.0,0.0,1e-05]
[1779075381372,66.72,76845.2,0.0,1.0,0.0,1e-05]
[1779075382379,66.72,76843.44,0.0,1.0,0.0,1e-05]
[1779075384393,66.72,76847.75,0.0,1.0,0.0,1e-05]
[1779075385400,66.72,76853.73,0.0,1.0,0.0,1e-05]
[1779075386408,66.72,76861.21,0.0,1.0,0.0,1e-05]
[1779075387415,66.72,76866.81,0.0,1.0,0.0,0.0]
[1779075388422,66.72,76865.81,0.0,1.0,0.0,1e-05]
[1779075389429,66.72,76867.89,0.0,1.0,0.0,0.0]
[1779075391443,66.72,76867.52,0.0,1.0,0.0,0.0]
[1779075393457,66.72,76872.53,0.0,1.0,0.0,0.0]
[1779075394464,66.72,76879.85,0.0,1.0,0.0,0.0]
[1779075395471,66.72,76887.74,0.0,1.0,0.0,0.0]
[1779075396478,66.72,76888.96,0.0,1.0,0.0,0.0]
[1779075398492,66.72,76889.48,0.0,1.0,0.0,0.0]
[1779075399499,66.72,76898.68,0.0,1.0,0.0,0.0]
[1779075400506,66.72,76905.49,0.0,1.0,0.0,0.0]
[1779075401513,66.72,76906.97,0.0,1.0,0.0,0.0]
[1779075402520,66.72,76905.67,0.0,1.0,0.0,0.0]
[1779075403527,66.72,76902.1,0.0,1.0,0.0,0.0]
[1779075404534,66.72,76901.18,0.0,1.0,0.0,0.0]
[1779075405541,66.72,76898.25,0.0,1.0,0.0,0.0]
[1779075406548,66.72,76899.08,0.0,1.0,0.0,0.0]
[1779075408562,66.72,76898.19,0.0,1.0,0.0,0.0]
[1779075410576,66.72,76896.77,0.0,1.0,0.0,0.0]
[1779075411585,66.72,76893.75,0.0,1.0,0.0,0.0]
[1779075412592,66.72,76890.93,0.0,1.0,0.0,0.0]
[1779075413599,66.72,76888.64,0.0,1.0,0.0,0.0]
[1779075415613,66.72,76885.32,0.0,1.0,0.0,0.0]
[1779075416620,66.72,76880.77,0.0,1.0,0.0,0.0]
[1779075421655,66.72,76879.67,0.0,1.0,0.0,0.0]
[1779075424679,66.72,76881.57,0.0,1.0,0.0,0.0]
[1779075425686,66.72,76883.04,0.0,1.0,0.0,0.0]
[1779075426693,66.72,76883.75,0.0,1.0,0.0,0.0]
[1779075427700,66.72,76882.82,0.0,1.0,0.0,0.0]
[1779075432735,66.72,76883.03,0.0,1.0,0.0,0.0]
[1779075433742,66.72,76881.98,0.0,1.0,0.0,0.0]
[1779075434749,66.72,76877.97,0.0,1.0,0.0,0.0]
[1779075439785,66.72,76879.91,0.0,1.0,0.0,0.0]
[1779075440792,66.72,76880.97,0.0,1.0,0.0,0.0]
[1779075441799,66.72,76879.83,0.0,1.0,0.0,0.0]
[1779075443813,66.72,76878.5,0.0,1.0,0.0,0.0]
[1779075444316,66.72,76878.5,0.0,1.0,0.0,0.0]
[1779075444565,66.72,76878.5,0.0,1.0,0.0,0.0]
[1779075444820,66.72,76878.41,0.0,1.0,0.0,0.0]
[1779075447841,66.72,76882.08,0.0,1.0,0.0,0.0]
[1779075448848,66.72,76883.89,0.0,1.0,0.0,0.0]
[1779075450862,66.72,76882.92,0.0,1.0,0.0,0.0]
[1779075451869,66.72,76882.13,0.0,1.0,0.0,0.0]
[1779075456904,66.72,76882.42,0.0,1.0,0.0,0.0]
[1779075461939,66.72,76882.2,0.0,1.0,0.0,0.0]
[1779075464965,66.72,76879.52,0.0,1.0,0.0,0.0]
[1779075465968,66.72,76876.12,0.0,1.0,0.0,0.0]
[1779075466975,66.72,76872.25,0.0,1.0,0.0,0.0]
[1779075467982,66.72,76871.27,0.0,1.0,0.0,0.0]
[1779075468989,66.72,76870.56,0.0,1.0,0.0,0.0]
[1779075469996,66.72,76867.93,0.0,1.0,0.0,0.0]
[1779075471003,66.72,76866.15,0.0,1.0,0.0,0.0]
[1779075472018,66.72,76867.52,0.0,1.0,0.0,0.0]
[1779075473024,66.72,76866.22,0.0,1.0,0.0,0.0]
[1779075476045,66.72,76861.01,0.0,1.0,0.0,0.0]
[1779075477114,66.72,76861.01,0.0,1.0,0.0,0.0]
[1779075477311,66.72,76861.01,0.0,1.0,0.0,0.0]
[1779075477358,66.72,76858.95,0.0,1.0,0.0,0.0]
[1779075479066,66.72,76859.9,0.0,1.0,0.0,0.0]
[1779075480080,66.72,76862.1,0.0,1.0,0.0,0.0]
[1779075481087,66.72,76862.85,0.0,1.0,0.0,0.0]
[1779075482094,66.72,76862.08,0.0,1.0,0.0,0.0]
[1779075483104,66.72,76862.76,0.0,1.0,0.0,0.0]
[1779075484111,66.72,76861.49,0.0,1.0,0.0,0.0]
[1779075489146,66.72,76861.64,0.0,1.0,0.0,0.0]
[1779075490153,66.72,76860.99,0.0,1.0,0.0,0.0]
[1779075491160,66.72,76862.04,0.0,1.0,0.0,0.0]
[1779075492167,66.72,76865.35,0.0,1.0,0.0,0.0]
[1779075493175,66.72,76867.07,0.0,1.0,0.0,0.0]
[1779075495188,66.72,76866.39,0.0,1.0,0.0,0.0]
[1779075496195,66.72,76867.04,0.0,1.0,0.0,0.0]
[1779075497202,66.72,76870.04,0.0,1.0,0.0,0.0]
[1779075498209,66.72,76871.78,0.0,1.0,0.0,0.0]
[1779075500223,66.72,76872.43,0.0,1.0,0.0,0.0]
[1779075502237,66.72,76873.36,0.0,1.0,0.0,0.0]
[1779075506265,66.72,76872.1,0.0,1.0,0.0,0.0]
[1779075507272,66.72,76866.94,0.0,1.0,0.0,0.0]
[1779075508279,66.72,76865.06,0.0,1.0,0.0,0.0]
[1779075511300,66.72,76863.12,0.0,1.0,0.0,0.0]
[1779075513315,66.72,76863.77,0.0,1.0,0.0,0.0]
[1779075514321,66.72,76861.66,0.0,1.0,0.0,0.0]
[1779075519356,66.72,76860.35,0.0,1.0,0.0,0.0]
[1779075521370,66.72,76861.51,0.0,1.0,0.0,0.0]
[1779075522378,66.72,76863.89,0.0,1.0,0.0,0.0]
[1779075524392,66.72,76864.74,0.0,1.0,0.0,0.0]
[1779075526406,66.72,76864.13,0.0,1.0,0.0,0.0]
[1779075528420,66.72,76860.89,0.0,1.0,0.0,0.0]
[1779075530434,66.72,76862.84,0.0,1.0,0.0,0.0]
[1779075531441,66.72,76860.5,0.0,1.0,0.0,0.0]
[1779075536476,66.72,76860.43,0.0,1.0,0.0,0.0]
[1779075540507,66.72,76858.31,0.0,1.0,0.0,0.0]
[1779075541514,66.72,76852.87,0.0,1.0,0.0,0.0]
[1779075542521,66.72,76847.92,0.0,1.0,0.0,0.0]
[1779075543528,66.72,76843.2,0.0,1.0,0.0,0.0]
[1779075544535,66.72,76841.17,0.0,1.0,0.0,0.0]
[1779075548563,66.72,76843.61,0.0,1.0,0.0,0.0]
[1779075549571,66.72,76842.43,0.0,1.0,0.0,0.0]
[1779075550577,66.72,76843.56,0.0,1.0,0.0,0.0]
[1779075551584,66.72,76844.73,0.0,1.0,0.0,0.0]
[1779075552591,66.72,76847.62,0.0,1.0,0.0,0.0]
[1779075557626,66.72,76847.59,0.0,1.0,0.0,0.0]
[1779075561655,66.72,76846.79,0.0,1.0,0.0,0.0]
[1779075563669,66.72,76846.01,0.0,1.0,0.0,0.0]
[1779075568704,66.72,76845.26,0.0,1.0,0.0,0.0]
[1779075571725,66.72,76845.38,0.0,1.0,0.0,0.0]
[1779075572732,66.72,76848.61,0.0,1.0,0.0,0.0]
[1779075573739,66.72,76849.78,0.0,1.0,0.0,0.0]
[1779075574746,66.72,76852.41,0.0,1.0,0.0,0.0]
[1779075575753,66.72,76853.05,0.0,1.0,0.0,0.0]
[1779075576760,66.72,76855.08,0.0,1.0,0.0,0.0]
[1779075578774,66.72,76856.28,0.0,1.0,0.0,0.0]
[1779075579782,66.72,76859.85,0.0,1.0,0.0,0.0]
[1779075580789,66.72,76861.54,0.0,1.0,0.0,0.0]
[1779075581796,66.72,76867.83,0.0,1.0,0.0,0.0]
[1779075582803,66.72,76870.87,0.0,1.0,0.0,0.0]
[1779075584817,66.72,76871.34,0.0,1.0,0.0,0.0]
[1779075586831,66.72,76872.42,0.0,1.0,0.0,0.0]
[1779075589037,66.72,76874.42,0.0,1.0,0.0,0.0]
[1779075589852,66.72,76875.64,0.0,1.0,0.0,0.0]
[1779075592873,66.72,76877.83,0.0,1.0,0.0,0.0]
[1779075594887,66.72,76879.03,0.0,1.0,0.0,0.0]
[1779075597908,66.72,76877.26,0.0,1.0,0.0,0.0]
[1779075598915,66.72,76876.11,0.0,1.0,0.0,0.0]
[1779075600929,66.72,76876.72,0.0,1.0,0.0,0.0]
[1779075602943,66.72,76874.72,0.0,1.0,0.0,0.0]
[1779075603951,66.72,76871.65,0.0,1.0,0.0,0.0]
[1779075604958,66.72,76870.88,0.0,1.0,0.0,0.0]
[1779075607979,66.72,76871.77,0.0,1.0,0.0,0.0]
[1779075611000,66.72,76871.05,0.0,1.0,0.0,0.0]
[1779075612011,66.72,76872.1,0.0,1.0,0.0,0.0]
[1779075614025,66.72,76873.18,0.0,1.0,0.0,0.0]
[1779075616039,66.72,76871.96,0.0,1.0,0.0,0.0]
[1779075618053,66.72,76872.65,0.0,1.0,0.0,0.0]
[1779075623090,66.72,76872.58,0.0,1.0,0.0,0.0]
[1779075625102,66.72,76871.0,0.0,1.0,0.0,0.0]
[1779075626109,66.72,76869.21,0.0,1.0,0.0,0.0]
[1779075628123,66.72,76865.27,0.0,1.0,0.0,0.0]
[1779075630137,66.72,76862.57,0.0,1.0,0.0,0.0]
[1779075631144,66.72,76862.75,0.0,1.0,0.0,0.0]
[1779075634165,66.72,76864.21,0.0,1.0,0.0,0.0]
[1779075635172,66.72,76864.94,0.0,1.0,0.0,0.0]
[1779075636179,66.72,76863.02,0.0,1.0,0.0,0.0]
[1779075641214,66.72,76863.28,0.0,1.0,0.0,0.0]
[1779075642221,66.72,76865.93,0.0,1.0,0.0,0.0]
[1779075643228,66.72,76871.02,0.0,1.0,0.0,0.0]
[1779075648263,66.72,76865.84,0.0,1.0,0.0,0.0]
[1779075649270,66.72,76862.1,0.0,1.0,0.0,0.0]
[1779075651284,66.72,76865.41,0.0,1.0,0.0,0.0]
[1779075653298,66.72,76864.46,0.0,1.0,0.0,0.0]
[1779075654305,66.72,76861.28,0.0,1.0,0.0,0.0]
[1779075656319,66.72,76861.88,0.0,1.0,0.0,0.0]
[1779075658334,66.72,76862.52,0.0,1.0,0.0,0.0]
[1779075661355,66.72,76861.06,0.0,1.0,0.0,0.0]
[1779075662362,66.72,76859.94,0.0,1.0,0.0,0.0]
[1779075664376,66.72,76858.91,0.0,1.0,0.0,0.0]
[1779075666390,66.72,76860.01,0.0,1.0,0.0,0.0]
[1779075667397,66.72,76861.82,0.0,1.0,0.0,0.0]
[1779075668404,66.72,76864.45,0.0,1.0,0.0,0.0]
[1779075669411,66.72,76865.87,0.0,1.0,0.0,0.0]
[1779075670419,66.72,76867.75,0.0,1.0,0.0,0.0]
[1779075672432,66.72,76870.5,0.0,1.0,0.0,0.0]
[1779075673439,66.72,76874.39,0.0,1.0,0.0,0.0]
[1779075674447,66.72,76877.63,0.0,1.0,0.0,0.0]
[1779075676460,66.72,76884.3,0.0,1.0,0.0,0.0]
[1779075677467,66.72,76887.88,0.0,1.0,0.0,0.0]
[1779075678474,66.72,76889.39,0.0,1.0,0.0,0.0]
[1779075679481,66.72,76887.99,0.0,1.0,0.0,0.0]
[1779075680488,66.72,76885.99,0.0,1.0,0.0,0.0]
[1779075681495,66.72,76885.01,0.0,1.0,0.0,0.0]
[1779075683509,66.72,76883.7,0.0,1.0,0.0,0.0]
[1779075684516,66.72,76885.44,0.0,1.0,0.0,0.0]
[1779075685523,66.72,76887.57,0.0,1.0,0.0,0.0]
[1779075687537,66.72,76885.49,0.0,1.0,0.0,0.0]
[1779075690558,66.72,76886.22,0.0,1.0,0.0,0.0]
[1779075691565,66.72,76886.89,0.0,1.0,0.0,0.0]
[1779075693579,66.72,76885.65,0.0,1.0,0.0,0.0]
[1779075694586,66.72,76886.47,0.0,1.0,0.0,0.0]
[1779075696231,66.72,76886.48,0.0,1.0,0.0,0.0]
[1779075696310,66.72,76886.48,0.0,1.0,0.0,0.0]
[1779075696600,66.72,76887.45,0.0,1.0,0.0,0.0]
[1779075699622,66.72,76888.39,0.0,1.0,0.0,0.0]
[1779075701635,66.72,76888.98,0.0,1.0,0.0,0.0]
[1779075704336,66.72,76889.05,0.0,1.0,0.0,0.0]
[1779075704560,66.72,76889.05,0.0,1.0,0.0,0.0]
[1779075704656,66.72,76889.81,0.0,1.0,0.0,0.0]
[1779075705663,66.72,76892.58,0.0,1.0,0.0,0.0]
[1779075706670,66.72,76894.84,0.0,1.0,0.0,0.0]
[1779075708684,66.72,76896.41,0.0,1.0,0.0,0.0]
[1779075709691,66.72,76895.87,0.0,1.0,0.0,0.0]
[1779075711705,66.72,76894.95,0.0,1.0,0.0,0.0]
[1779075715733,66.72,76894.21,0.0,1.0,0.0,0.0]
[1779075719761,66.72,76898.47,0.0,1.0,0.0,0.0]
[1779075721775,66.72,76896.83,0.0,1.0,0.0,0.0]
[1779075722786,66.72,76904.9,0.0,1.0,0.0,0.0]
[1779075723792,66.72,76908.12,0.0,1.0,0.0,0.0]
[1779075724799,66.72,76909.43,0.0,1.0,0.0,0.0]
[1779075726813,66.72,76905.76,0.0,1.0,0.0,0.0]
[1779075727820,66.72,76902.18,0.0,1.0,0.0,0.0]
[1779075729834,66.72,76900.22,0.0,1.0,0.0,0.0]
[1779075730841,66.72,76899.02,0.0,1.0,0.0,0.0]
[1779075731848,66.72,76892.84,0.0,1.0,0.0,0.0]
[1779075732855,66.72,76889.63,0.0,1.0,0.0,0.0]
[1779075733862,66.72,76886.77,0.0,1.0,0.0,0.0]
[1779075734869,66.72,76887.36,0.0,1.0,0.0,0.0]
[1779075735876,66.72,76887.91,0.0,1.0,0.0,0.0]
[1779075736883,66.72,76886.9,0.0,1.0,0.0,0.0]
[1779075737890,66.72,76883.87,0.0,1.0,0.0,0.0]
[1779075738897,66.72,76885.96,0.0,1.0,0.0,0.0]
[1779075739904,66.72,76888.07,0.0,1.0,0.0,0.0]
[1779075740912,66.72,76889.8,0.0,1.0,0.0,0.0]
[1779075741918,66.72,76893.97,0.0,1.0,0.0,0.0]
[1779075742925,66.72,76896.23,0.0,1.0,0.0,0.0]
[1779075744939,66.72,76897.16,0.0,1.0,0.0,0.0]
[1779075749974,66.72,76899.36,0.0,1.0,0.0,0.0]
[1779075751988,66.72,76895.76,0.0,1.0,0.0,0.0]
[1779075752995,66.72,76894.71,0.0,1.0,0.0,0.0]
[1779075754002,66.72,76892.44,0.0,1.0,0.0,0.0]
[1779075755010,66.72,76889.51,0.0,1.0,0.0,0.0]
[1779075757024,66.72,76888.78,0.0,1.0,0.0,0.0]
[1779075759038,66.72,76886.91,0.0,1.0,0.0,0.0]
[1779075760046,66.72,76881.97,0.0,1.0,0.0,0.0]
[1779075761053,66.72,76881.39,0.0,1.0,0.0,0.0]
[1779075762060,66.72,76879.81,0.0,1.0,0.0,0.0]
[1779075764076,66.72,76880.81,0.0,1.0,0.0,0.0]
[1779075766090,66.72,76882.01,0.0,1.0,0.0,0.0]
[1779075769111,66.72,76882.71,0.0,1.0,0.0,0.0]
[1779075774146,66.72,76886.48,0.0,1.0,0.0,0.0]
[1779075775154,66.72,76891.58,0.0,1.0,0.0,0.0]
[1779075776160,66.72,76889.98,0.0,1.0,0.0,0.0]
[1779075777167,66.72,76887.53,0.0,1.0,0.0,0.0]
[1779075782203,66.72,76887.69,0.0,1.0,0.0,0.0]
[1779075786231,66.72,76888.31,0.0,1.0,0.0,0.0]
[1779075791266,66.72,76887.29,0.0,1.0,0.0,0.0]
[1779075792273,66.72,76884.69,0.0,1.0,0.0,0.0]
[1779075793280,66.72,76882.72,0.0,1.0,0.0,0.0]
[1779075794287,66.72,76883.67,0.0,1.0,0.0,0.0]
[1779075796301,66.72,76884.43,0.0,1.0,0.0,0.0]
[1779075797308,66.72,76886.29,0.0,1.0,0.0,0.0]
[1779075798315,66.72,76886.88,0.0,1.0,0.0,0.0]
[1779075803350,66.72,76886.85,0.0,1.0,0.0,0.0]
[1779075804357,66.72,76886.25,0.0,1.0,0.0,0.0]
[1779075806371,66.72,76887.16,0.0,1.0,0.0,0.0]
[1779075808385,66.72,76888.72,0.0,1.0,0.0,0.0]
[1779075809392,66.72,76890.6,0.0,1.0,0.0,0.0]
[1779075810399,66.72,76891.21,0.0,1.0,0.0,0.0]
[1779075811406,66.72,76892.13,0.0,1.0,0.0,0.0]
[1779075812414,66.72,76894.46,0.0,1.0,0.0,0.0]
[1779075813421,66.72,76896.98,0.0,1.0,0.0,0.0]
[1779075814428,66.72,76900.38,0.0,1.0,0.0,0.0]
[1779075815435,66.72,76902.31,0.0,1.0,0.0,0.0]
[1779075816456,66.72,76903.07,0.0,1.0,0.0,0.0]
[1779075817462,66.72,76904.09,0.0,1.0,0.0,0.0]
[1779075820483,66.72,76904.92,0.0,1.0,0.0,0.0]
[1779075821490,66.72,76904.03,0.0,1.0,0.0,0.0]
[1779075822497,66.72,76904.83,0.0,1.0,0.0,0.0]
[1779075823504,66.72,76906.12,0.0,1.0,0.0,0.0]
[1779075824511,66.72,76908.37,0.0,1.0,0.0,0.0]
[1779075825518,66.72,76912.44,0.0,1.0,0.0,0.0]
[1779075826525,66.72,76914.05,0.0,1.0,0.0,0.0]
[1779075827532,66.72,76913.44,0.0,1.0,0.0,0.0]
[1779075828539,66.72,76911.65,0.0,1.0,0.0,0.0]
[1779075829546,66.72,76910.18,0.0,1.0,0.0,0.0]
[1779075831560,66.72,76914.3,0.0,1.0,0.0,0.0]
[1779075832567,66.72,76914.95,0.0,1.0,0.0,0.0]
[1779075834581,66.72,76916.3,0.0,1.0,0.0,0.0]
[1779075836595,66.72,76918.32,0.0,1.0,0.0,0.0]
[1779075837602,66.72,76918.9,0.0,1.0,0.0,0.0]
[1779075838613,66.72,76917.85,0.0,1.0,0.0,0.0]
[1779075841634,66.72,76919.17,0.0,1.0,0.0,0.0]
[1779075844655,66.72,76918.23,0.0,1.0,0.0,0.0]
[1779075846669,66.72,76917.72,0.0,1.0,0.0,0.0]
[1779075848683,66.72,76915.33,0.0,1.0,0.0,0.0]
[1779075849690,66.72,76916.08,0.0,1.0,0.0,0.0]
[1779075851704,66.72,76917.94,0.0,1.0,0.0,0.0]
[1779075852712,66.72,76920.52,0.0,1.0,0.0,0.0]
[1779075854729,66.72,76928.47,0.0,1.0,0.0,0.0]
[1779075855735,66.72,76935.25,0.0,1.0,0.0,0.0]
[1779075856742,66.72,76937.27,0.0,1.0,0.0,0.0]
[1779075861777,66.72,76940.14,0.0,1.0,0.0,0.0]
[1779075862784,66.72,76942.12,0.0,1.0,0.0,0.0]
[1779075863792,66.72,76948.57,0.0,1.0,0.0,0.0]
[1779075864799,66.72,76954.27,0.0,1.0,0.0,0.0]
[1779075865806,66.72,76956.32,0.0,1.0,0.0,0.0]
[1779075867820,66.72,76957.46,0.0,1.0,0.0,0.0]
[1779075868827,66.72,76958.44,0.0,1.0,0.0,0.0]
[1779075869834,66.72,76959.24,0.0,1.0,0.0,0.0]
[1779075870841,66.72,76958.23,0.0,1.0,0.0,0.0]
[1779075871848,66.72,76957.07,0.0,1.0,0.0,0.0]
[1779075872855,66.72,76954.69,0.0,1.0,0.0,0.0]
[1779075873862,66.72,76956.23,0.0,1.0,0.0,0.0]
[1779075874869,66.72,76955.3,0.0,1.0,0.0,0.0]
[1779075878897,66.72,76957.28,0.0,1.0,0.0,0.0]
[1779075879904,66.72,76958.25,0.0,1.0,0.0,0.0]
[1779075880911,66.72,76959.33,0.0,1.0,0.0,0.0]
[1779075885946,66.72,76960.3,0.0,1.0,0.0,0.0]
[1779075886953,66.72,76961.33,0.0,1.0,0.0,0.0]
[1779075888691,66.72,76961.56,0.0,1.0,0.0,0.0]
[1779075888809,66.72,76961.56,0.0,1.0,0.0,0.0]
[1779075888967,66.72,76962.48,0.0,1.0,0.0,0.0]
[1779075889974,66.72,76967.82,0.0,1.0,0.0,0.0]
[1779075890982,66.72,76972.78,0.0,1.0,0.0,0.0]
[1779075891988,66.72,76975.71,0.0,1.0,0.0,0.0]
[1779075892995,66.72,76974.55,0.0,1.0,0.0,0.0]
[1779075894002,66.72,76973.86,0.0,1.0,0.0,0.0]
[1779075896016,66.72,76971.09,0.0,1.0,0.0,0.0]
[1779075897023,66.72,76963.21,0.0,1.0,0.0,0.0]
[1779075898030,66.72,76962.69,0.0,1.0,0.0,0.0]
[1779075899264,66.72,76962.76,0.0,1.0,0.0,0.0]
[1779075900044,66.72,76961.91,0.0,1.0,0.0,0.0]
[1779075905079,66.72,76962.76,0.0,1.0,0.0,0.0]
[1779075906086,66.72,76962.15,0.0,1.0,0.0,0.0]
[1779075908100,66.72,76961.54,0.0,1.0,0.0,0.0]
[1779075910117,66.72,76963.77,0.0,1.0,0.0,0.0]
[1779075912130,66.72,76961.05,0.0,1.0,0.0,0.0]
[1779075913137,66.72,76960.04,0.0,1.0,0.0,0.0]
[1779075916559,66.72,76959.85,0.0,1.0,0.0,0.0]
[1779075917174,66.72,76955.78,0.0,1.0,0.0,0.0]
[1779075918181,66.72,76954.22,0.0,1.0,0.0,0.0]
[1779075918568,66.72,76954.22,0.0,1.0,0.0,0.0]
[1779075919188,66.72,76949.76,0.0,1.0,0.0,0.0]
[1779075920195,66.72,76947.69,0.0,1.0,0.0,0.0]
[1779075921202,66.72,76950.28,0.0,1.0,0.0,0.0]
[1779075922209,66.72,76952.54,0.0,1.0,0.0,0.0]
[1779075926237,66.72,76950.16,0.0,1.0,0.0,0.0]
[1779075927318,66.72,76950.16,0.0,1.0,0.0,0.0]
[1779075927244,66.72,76947.53,0.0,1.0,0.0,0.0]
[1779075927560,66.72,76947.53,0.0,1.0,0.0,0.0]
[1779075928251,66.72,76950.08,0.0,1.0,0.0,0.0]
[1779075929258,66.72,76952.11,0.0,1.0,0.0,0.0]
[1779075930265,66.72,76953.12,0.0,1.0,0.0,0.0]
[1779075931272,66.72,76953.48,0.0,1.0,0.0,0.0]
[1779075933286,66.72,76954.06,0.0,1.0,0.0,0.0]
[1779075934293,66.72,76955.19,0.0,1.0,0.0,0.0]
[1779075938321,66.72,76954.31,0.0,1.0,0.0,0.0]
[1779075940335,66.72,76955.05,0.0,1.0,0.0,0.0]
[1779075940559,66.72,76955.05,0.0,1.0,0.0,0.0]
[1779075941342,66.72,76956.94,0.0,1.0,0.0,0.0]
[1779075942349,66.72,76955.07,0.0,1.0,0.0,0.0]
[1779075945370,66.72,76953.93,0.0,1.0,0.0,0.0]
[1779075946377,66.72,76950.19,0.0,1.0,0.0,0.0]
[1779075947384,66.72,76948.12,0.0,1.0,0.0,0.0]
[1779075948393,66.72,76946.32,0.0,1.0,0.0,0.0]
[1779075953428,66.72,76947.21,0.0,1.0,0.0,0.0]
[1779075958463,66.72,76947.05,0.0,1.0,0.0,0.0]
[1779075959470,66.72,76943.77,0.0,1.0,0.0,0.0]
[1779075960477,66.72,76947.23,0.0,1.0,0.0,0.0]
[1779075961484,66.72,76953.45,0.0,1.0,0.0,0.0]
[1779075962491,66.72,76960.35,0.0,1.0,0.0,0.0]
[1779075963498,66.72,76962.45,0.0,1.0,0.0,0.0]
[1779075964505,66.72,76964.06,0.0,1.0,0.0,0.0]
[1779075965512,66.72,76965.95,0.0,1.0,0.0,0.0]
[1779075969540,66.72,76967.3,0.0,1.0,0.0,0.0]
[1779075970547,66.72,76968.62,0.0,1.0,0.0,0.0]
[1779075973570,66.72,76970.02,0.0,1.0,0.0,0.0]
[1779075976143,66.72,76973.11,0.0,1.0,0.0,0.0]
[1779075978022,66.72,76973.12,0.0,1.0,0.0,0.0]
[1779075978605,66.72,76969.42,0.0,1.0,0.0,0.0]
[1779075979612,66.72,76967.91,0.0,1.0,0.0,0.0]
[1779075981630,66.72,76961.24,0.0,1.0,0.0,0.0]
[1779075982648,66.72,76961.24,0.0,1.0,0.0,0.0]
[1779075982809,66.72,76961.24,0.0,1.0,0.0,0.0]
[1779075982908,66.72,76957.22,0.0,1.0,0.0,0.0]
[1779075986664,66.72,76951.74,0.0,1.0,0.0,0.0]
[1779075987671,66.72,76949.86,0.0,1.0,0.0,0.0]
[1779075991699,66.72,76948.46,0.0,1.0,0.0,0.0]
[1779075992677,66.72,76948.46,0.0,1.0,0.0,0.0]
[1779075996749,66.72,76945.44,0.0,1.0,0.0,0.0]
[1779075997750,66.72,76946.39,0.0,1.0,0.0,0.0]
[1779075999764,66.72,76944.08,0.0,1.0,0.0,0.0]
[1779076001778,66.72,76940.78,0.0,1.0,0.0,0.0]
[1779076003460,66.72,76940.78,0.0,1.0,0.0,0.0]
[1779076003560,66.72,76941.34,0.0,1.0,0.0,0.0]
[1779076003793,66.72,76940.98,0.0,1.0,0.0,0.0]
[1779076006813,66.72,76942.54,0.0,1.0,0.0,0.0]
[1779076008827,66.72,76941.49,0.0,1.0,0.0,0.0]
[1779076011848,66.72,76943.57,0.0,1.0,0.0,0.0]
[1779076012855,66.72,76942.0,0.0,1.0,0.0,0.0]
[1779076014869,66.72,76940.35,0.0,1.0,0.0,0.0]
[1779076018897,66.72,76939.15,0.0,1.0,0.0,0.0]
[1779076019904,66.72,76933.87,0.0,1.0,0.0,0.0]
[1779076020911,66.72,76927.78,0.0,1.0,0.0,0.0]
[1779076024939,66.72,76926.34,0.0,1.0,0.0,0.0]
[1779076025946,66.72,76924.46,0.0,1.0,0.0,0.0]
[1779076028967,66.72,76922.18,0.0,1.0,0.0,0.0]
[1779076029975,66.72,76926.02,0.0,1.0,0.0,0.0]
[1779076030981,66.72,76929.98,0.0,1.0,0.0,0.0]
[1779076031988,66.72,76934.15,0.0,1.0,0.0,0.0]
[1779076032995,66.72,76938.42,0.0,1.0,0.0,0.0]
[1779076035009,66.72,76937.34,0.0,1.0,0.0,0.0]
[1779076036016,66.72,76933.69,0.0,1.0,0.0,0.0]
[1779076037023,66.72,76936.05,0.0,1.0,0.0,0.0]
[1779076038030,66.72,76939.96,0.0,1.0,0.0,0.0]
[1779076039037,66.72,76942.13,0.0,1.0,0.0,0.0]
[1779076040044,66.72,76937.8,0.0,1.0,0.0,0.0]
[1779076041051,66.72,76934.5,0.0,1.0,0.0,0.0]
[1779076046086,66.72,76930.48,0.0,1.0,0.0,0.0]
[1779076047093,66.72,76924.54,0.0,1.0,0.0,0.0]
[1779076051121,66.72,76924.82,0.0,1.0,0.0,0.0]
[1779076053135,66.72,76926.54,0.0,1.0,0.0,0.0]
[1779076054142,66.72,76928.38,0.0,1.0,0.0,0.0]
[1779076059177,66.72,76927.83,0.0,1.0,0.0,0.0]
[1779076060184,66.72,76926.31,0.0,1.0,0.0,0.0]
[1779076061191,66.72,76924.27,0.0,1.0,0.0,0.0]
[1779076062198,66.72,76919.42,0.0,1.0,0.0,0.0]
[1779076067233,66.72,76919.28,0.0,1.0,0.0,0.0]
[1779076068240,66.72,76920.45,0.0,1.0,0.0,0.0]
[1779076069247,66.72,76923.42,0.0,1.0,0.0,0.0]
[1779076070255,66.72,76925.79,0.0,1.0,0.0,0.0]
[1779076072268,66.72,76924.71,0.0,1.0,0.0,0.0]
[1779076074282,66.72,76921.91,0.0,1.0,0.0,0.0]
[1779076079317,66.72,76921.69,0.0,1.0,0.0,0.0]
[1779076081331,66.72,76923.13,0.0,1.0,0.0,0.0]
[1779076084352,66.72,76925.53,0.0,1.0,0.0,0.0]
[1779076085359,66.72,76930.07,0.0,1.0,0.0,0.0]
[1779076086366,66.72,76934.38,0.0,1.0,0.0,0.0]
[1779076087373,66.72,76936.01,0.0,1.0,0.0,0.0]
[1779076089387,66.72,76937.74,0.0,1.0,0.0,0.0]
[1779076091401,66.72,76934.3,0.0,1.0,0.0,0.0]
[1779076095429,66.72,76933.16,0.0,1.0,0.0,0.0]
[1779076097445,66.72,76934.92,0.0,1.0,0.0,0.0]
[1779076101472,66.72,76937.87,0.0,1.0,0.0,0.0]
[1779076103486,66.72,76936.18,0.0,1.0,0.0,0.0]
[1779076108521,66.72,76936.92,0.0,1.0,0.0,0.0]
[1779076109528,66.72,76934.14,0.0,1.0,0.0,0.0]
[1779076110535,66.72,76932.07,0.0,1.0,0.0,0.0]
[1779076111542,66.72,76923.02,0.0,1.0,0.0,0.0]
[1779076112549,66.72,76919.24,0.0,1.0,0.0,0.0]
[1779076113556,66.72,76917.91,0.0,1.0,0.0,0.0]
[1779076117584,66.72,76918.95,0.0,1.0,0.0,0.0]
[1779076119598,66.72,76919.88,0.0,1.0,0.0,0.0]
[1779076121612,66.72,76920.16,0.0,1.0,0.0,0.0]
[1779076125540,66.72,76920.31,0.0,1.0,0.0,0.0]
[1779076129672,66.72,76919.2,0.0,1.0,0.0,0.0]
[1779076134105,66.72,76919.36,0.0,1.0,0.0,0.0]
[1779076134308,66.72,76919.36,0.0,1.0,0.0,0.0]
[1779076134374,66.72,76918.9,0.0,1.0,0.0,0.0]
[1779076135710,66.72,76909.25,0.0,1.0,0.0,0.0]
[1779076136717,66.72,76899.54,0.0,1.0,0.0,0.0]
[1779076137724,66.72,76897.47,0.0,1.0,0.0,0.0]
[1779076142759,66.72,76899.33,0.0,1.0,0.0,0.0]
[1779076143766,66.72,76904.97,0.0,1.0,0.0,0.0]
[1779076144773,66.72,76906.0,0.0,1.0,0.0,0.0]
[1779076146787,66.72,76908.75,0.0,1.0,0.0,0.0]
[1779076151822,66.72,76910.78,0.0,1.0,0.0,0.0]
[1779076152829,66.72,76912.01,0.0,1.0,0.0,0.0]
[1779076154844,66.72,76912.95,0.0,1.0,0.0,0.0]
[1779076157865,66.72,76914.14,0.0,1.0,0.0,0.0]
[1779076159879,66.72,76915.09,0.0,1.0,0.0,0.0]
[1779076162900,66.72,76916.71,0.0,1.0,0.0,0.0]
[1779076163907,66.72,76914.77,0.0,1.0,0.0,0.0]
[1779076165921,66.72,76915.85,0.0,1.0,0.0,0.0]
[1779076170956,66.72,76916.07,0.0,1.0,0.0,0.0]
[1779076171963,66.72,76915.99,0.0,1.0,0.0,0.0]
[1779076173977,66.72,76917.22,0.0,1.0,0.0,0.0]
[1779076176998,66.72,76918.26,0.0,1.0,0.0,0.0]
[1779076182044,66.72,76924.17,0.0,1.0,0.0,0.0]
[1779076183048,66.72,76937.27,0.0,1.0,0.0,0.0]
[1779076184054,66.72,76937.67,0.0,1.0,0.0,0.0]
[1779076189089,66.72,76937.6,0.0,1.0,0.0,0.0]
[1779076192110,66.72,76939.8,0.0,1.0,0.0,0.0]
[1779076197145,66.72,76939.64,0.0,1.0,0.0,0.0]
[1779076198152,66.72,76938.1,0.0,1.0,0.0,0.0]
[1779076201173,66.72,76939.61,0.0,1.0,0.0,0.0]
[1779076202180,66.72,76940.78,0.0,1.0,0.0,0.0]
[1779076204194,66.72,76944.93,0.0,1.0,0.0,0.0]
[1779076205201,66.72,76948.77,0.0,1.0,0.0,0.0]
[1779076206208,66.72,76947.06,0.0,1.0,0.0,0.0]
[1779076207215,66.72,76944.75,0.0,1.0,0.0,0.0]
[1779076209229,66.72,76941.94,0.0,1.0,0.0,0.0]
[1779076214264,66.72,76942.58,0.0,1.0,0.0,0.0]
[1779076219299,66.72,76938.93,0.0,1.0,0.0,0.0]
[1779076220306,66.72,76935.98,0.0,1.0,0.0,0.0]
[1779076221313,66.72,76933.49,0.0,1.0,0.0,0.0]
[1779076226348,66.72,76933.38,0.0,1.0,0.0,0.0]
[1779076230376,66.72,76934.51,0.0,1.0,0.0,0.0]
[1779076231384,66.72,76935.28,0.0,1.0,0.0,0.0]
[1779076236419,66.72,76927.26,0.0,1.0,0.0,0.0]
[1779076237426,66.72,76920.3,0.0,1.0,0.0,0.0]
[1779076239440,66.72,76917.52,0.0,1.0,0.0,0.0]
[1779076240447,66.72,76915.82,0.0,1.0,0.0,0.0]
[1779076245482,66.72,76923.26,0.0,1.0,0.0,0.0]
[1779076246489,66.72,76924.62,0.0,1.0,0.0,0.0]
[1779076249510,66.72,76924.13,0.0,1.0,0.0,0.0]
[1779076250517,66.72,76926.94,0.0,1.0,0.0,0.0]
[1779076252851,66.72,76927.33,0.0,1.0,0.0,0.0]
[1779076254569,66.72,76926.56,0.0,1.0,0.0,0.0]
[1779076254608,66.72,76926.56,0.0,1.0,0.0,0.0]
[1779076254669,66.72,76923.37,0.0,1.0,0.0,0.0]
[1779076256559,66.72,76924.35,0.0,1.0,0.0,0.0]
[1779076261594,66.72,76922.71,0.0,1.0,0.0,0.0]
[1779076262660,66.72,76922.71,0.0,1.0,0.0,0.0]
[1779076262816,66.72,76922.6,0.0,1.0,0.0,0.0]
[1779076263237,66.72,76922.6,0.0,1.0,0.0,0.0]
[1779076263293,66.72,76922.6,0.0,1.0,0.0,0.0]
[1779076263312,66.72,76922.6,0.0,1.0,0.0,0.0]
[1779076263608,66.72,76923.7,0.0,1.0,0.0,0.0]
[1779076266629,66.72,76926.03,0.0,1.0,0.0,0.0]
[1779076267636,66.72,76927.62,0.0,1.0,0.0,0.0]
[1779076268643,66.72,76931.09,0.0,1.0,0.0,0.0]
[1779076269524,66.72,76931.09,0.0,1.0,0.0,0.0]
[1779076269573,66.72,76931.09,0.0,1.0,0.0,0.0]
[1779076269650,66.72,76933.18,0.0,1.0,0.0,0.0]
[1779076270073,66.72,76933.18,0.0,1.0,0.0,0.0]
[1779076270199,66.72,76933.18,0.0,1.0,0.0,0.0]
[1779076270312,66.72,76933.18,0.0,1.0,0.0,0.0]
[1779076271670,66.72,76928.12,0.0,1.0,0.0,0.0]
[1779076272671,66.72,76925.3,0.0,1.0,0.0,0.0]
[1779076274224,66.72,76924.92,0.0,1.0,0.0,0.0]
[1779076274311,66.72,76924.92,0.0,1.0,0.0,0.0]
[1779076274685,66.72,76924.86,0.0,1.0,0.0,0.0]
[1779076276388,66.72,76924.69,0.0,1.0,0.0,0.0]
[1779076276484,66.72,76924.69,0.0,1.0,0.0,0.0]
[1779076276564,66.72,76924.69,0.0,1.0,0.0,0.0]
[1779076276701,66.72,76929.44,0.0,1.0,0.0,0.0]
[1779076277709,66.72,76931.73,0.0,1.0,0.0,0.0]
[1779076278716,66.72,76934.1,0.0,1.0,0.0,0.0]
[1779076279723,66.72,76935.88,0.0,1.0,0.0,0.0]
[1779076281737,66.72,76937.07,0.0,1.0,0.0,0.0]
[1779076283751,66.72,76938.77,0.0,1.0,0.0,0.0]
[1779076286057,66.72,76938.44,0.0,1.0,0.0,0.0]
[1779076286198,66.72,76938.44,0.0,1.0,0.0,0.0]
[1779076286310,66.72,76938.44,0.0,1.0,0.0,0.0]
[1779076286323,66.72,76938.44,0.0,1.0,0.0,0.0]
[1779076286565,66.72,76938.44,0.0,1.0,0.0,0.0]
[1779076286666,66.72,76939.16,0.0,1.0,0.0,0.0]
[1779076291807,66.72,76938.89,0.0,1.0,0.0,0.0]
[1779076294298,66.72,76938.08,0.0,1.0,0.0,0.0]
[1779076294309,66.72,76938.08,0.0,1.0,0.0,0.0]
[1779076294464,66.72,76938.08,0.0,1.0,0.0,0.0]
[1779076294478,66.72,76938.08,0.0,1.0,0.0,0.0]
[1779076294558,66.72,76938.08,0.0,1.0,0.0,0.0]
[1779076294659,66.72,76938.1,0.0,1.0,0.0,0.0]
[1779076295835,66.72,76937.16,0.0,1.0,0.0,0.0]
[1779076300870,66.72,76937.14,0.0,1.0,0.0,0.0]
[1779076304964,66.72,76937.25,0.0,1.0,0.0,0.0]
[1779076305060,66.72,76937.25,0.0,1.0,0.0,0.0]
[1779076305093,66.72,76937.25,0.0,1.0,0.0,0.0]
[1779076305198,66.72,76937.25,0.0,1.0,0.0,0.0]
[1779076305310,66.72,76937.25,0.0,1.0,0.0,0.0]
[1779076305411,66.72,76936.9,0.0,1.0,0.0,0.0]
[1779076306912,66.72,76934.16,0.0,1.0,0.0,0.0]
[1779076307919,66.72,76927.9,0.0,1.0,0.0,0.0]
[1779076308926,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779076310113,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779076310159,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779076310169,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779076310313,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779076310396,66.72,76921.73,0.0,1.0,0.0,0.0]
[1779076310940,66.72,76915.08,0.0,1.0,0.0,0.0]
[1779076311947,66.72,76912.46,0.0,1.0,0.0,0.0]
[1779076312954,66.72,76914.46,0.0,1.0,0.0,0.0]
[1779076313936,66.72,76914.46,0.0,1.0,0.0,0.0]
[1779076314057,66.72,76914.46,0.0,1.0,0.0,0.0]
[1779076314313,66.72,76914.46,0.0,1.0,0.0,0.0]
[1779076314419,66.72,76914.46,0.0,1.0,0.0,0.0]
[1779076314567,66.72,76914.46,0.0,1.0,0.0,0.0]
[1779076314670,66.72,76913.99,0.0,1.0,0.0,0.0]
[1779076318996,66.72,76907.01,0.0,1.0,0.0,0.0]
[1779076322402,66.72,76906.32,0.0,1.0,0.0,0.0]
[1779076322414,66.72,76906.32,0.0,1.0,0.0,0.0]
[1779076322561,66.72,76906.32,0.0,1.0,0.0,0.0]
[1779076322726,66.72,76906.32,0.0,1.0,0.0,0.0]
[1779076323024,66.72,76902.75,0.0,1.0,0.0,0.0]
[1779076324578,66.72,76902.75,0.0,1.0,0.0,0.0]
[1779076324725,66.72,76902.75,0.0,1.0,0.0,0.0]
[1779076324794,66.72,76898.26,0.0,1.0,0.0,0.0]
[1779076325049,66.72,76898.26,0.0,1.0,0.0,0.0]
[1779076325064,66.72,76898.26,0.0,1.0,0.0,0.0]
[1779076325150,66.72,76898.97,0.0,1.0,0.0,0.0]
[1779076326570,66.72,76898.97,0.0,1.0,0.0,0.0]
[1779076326677,66.72,76898.97,0.0,1.0,0.0,0.0]
[1779076326778,66.72,76889.32,0.0,1.0,0.0,0.0]
[1779076327056,66.72,76873.29,0.0,1.0,0.0,0.0]
[1779076328063,66.72,76869.15,0.0,1.0,0.0,0.0]
[1779076329071,66.72,76870.04,0.0,1.0,0.0,0.0]
[1779076330577,66.72,76870.04,0.0,1.0,0.0,0.0]
[1779076330788,66.72,76870.04,0.0,1.0,0.0,0.0]
[1779076330796,66.72,76863.63,0.0,1.0,0.0,0.0]
[1779076331084,66.72,76859.69,0.0,1.0,0.0,0.0]
[1779076332091,66.72,76858.37,0.0,1.0,0.0,0.0]
[1779076333098,66.72,76856.82,0.0,1.0,0.0,0.0]
[1779076334568,66.72,76856.82,0.0,1.0,0.0,0.0]
[1779076334767,66.72,76856.82,0.0,1.0,0.0,0.0]
[1779076334669,66.72,76853.87,0.0,1.0,0.0,0.0]
[1779076335112,66.72,76851.36,0.0,1.0,0.0,0.0]
[1779076336119,66.72,76849.27,0.0,1.0,0.0,0.0]
[1779076337126,66.72,76847.33,0.0,1.0,0.0,0.0]
[1779076338564,66.72,76847.33,0.0,1.0,0.0,0.0]
[1779076338755,66.72,76847.33,0.0,1.0,0.0,0.0]
[1779076340562,66.72,76847.09,0.0,1.0,0.0,0.0]
[1779076340768,66.72,76847.09,0.0,1.0,0.0,0.0]
[1779076342562,66.72,76846.15,0.0,1.0,0.0,0.0]
[1779076342684,66.72,76846.15,0.0,1.0,0.0,0.0]
[1779076342782,66.72,76853.13,0.0,1.0,0.0,0.0]
[1779076343173,66.72,76856.99,0.0,1.0,0.0,0.0]
[1779076344578,66.72,76856.99,0.0,1.0,0.0,0.0]
[1779076344777,66.72,76856.99,0.0,1.0,0.0,0.0]
[1779076345181,66.72,76856.92,0.0,1.0,0.0,0.0]
[1779076345310,66.72,76856.92,0.0,1.0,0.0,0.0]
[1779076345327,66.72,76858.46,0.0,1.0,0.0,0.0]
[1779076346195,66.72,76860.7,0.0,1.0,0.0,0.0]
[1779076348569,66.72,76861.43,0.0,1.0,0.0,0.0]
[1779076348591,66.72,76861.43,0.0,1.0,0.0,0.0]
[1779076348684,66.72,76861.43,0.0,1.0,0.0,0.0]
[1779076348812,66.72,76861.43,0.0,1.0,0.0,0.0]
[1779076348772,66.72,76865.16,0.0,1.0,0.0,0.0]
[1779076348908,66.72,76865.16,0.0,1.0,0.0,0.0]
[1779076349217,66.72,76866.8,0.0,1.0,0.0,0.0]
[1779076351233,66.72,76867.37,0.0,1.0,0.0,0.0]
[1779076352771,66.72,76867.37,0.0,1.0,0.0,0.0]
[1779076352810,66.72,76867.37,0.0,1.0,0.0,0.0]
[1779076352238,66.72,76868.97,0.0,1.0,0.0,0.0]
[1779076353245,66.72,76870.39,0.0,1.0,0.0,0.0]
[1779076354252,66.72,76873.31,0.0,1.0,0.0,0.0]
[1779076358247,66.72,76873.31,0.0,1.0,0.0,0.0]
[1779076358310,66.72,76873.31,0.0,1.0,0.0,0.0]
[1779076358570,66.72,76873.31,0.0,1.0,0.0,0.0]
[1779076358807,66.72,76873.31,0.0,1.0,0.0,0.0]
[1779076358988,66.72,76873.48,0.0,1.0,0.0,0.0]
[1779076359289,66.72,76875.97,0.0,1.0,0.0,0.0]
[1779076360296,66.72,76882.94,0.0,1.0,0.0,0.0]
[1779076361303,66.72,76884.16,0.0,1.0,0.0,0.0]
[1779076362566,66.72,76884.16,0.0,1.0,0.0,0.0]
[1779076362604,66.72,76884.16,0.0,1.0,0.0,0.0]
[1779076362917,66.72,76884.39,0.0,1.0,0.0,0.0]
[1779076363060,66.72,76884.39,0.0,1.0,0.0,0.0]
[1779076363319,66.72,76884.34,0.0,1.0,0.0,0.0]
[1779076365335,66.72,76881.79,0.0,1.0,0.0,0.0]
[1779076366360,66.72,76881.79,0.0,1.0,0.0,0.0]
[1779076366368,66.72,76881.79,0.0,1.0,0.0,0.0]
[1779076366569,66.72,76881.79,0.0,1.0,0.0,0.0]
[1779076366688,66.72,76881.79,0.0,1.0,0.0,0.0]
[1779076368569,66.72,76880.89,0.0,1.0,0.0,0.0]
[1779076368584,66.72,76880.89,0.0,1.0,0.0,0.0]
[1779076369838,66.72,76880.26,0.0,1.0,0.0,0.0]
[1779076369376,66.72,76879.03,0.0,1.0,0.0,0.0]
[1779076370059,66.72,76879.03,0.0,1.0,0.0,0.0]
[1779076370383,66.72,76879.61,0.0,1.0,0.0,0.0]
[1779076371390,66.72,76881.76,0.0,1.0,0.0,0.0]
[1779076372564,66.72,76881.76,0.0,1.0,0.0,0.0]
[1779076372642,66.72,76881.76,0.0,1.0,0.0,0.0]
[1779076372743,66.72,76883.77,0.0,1.0,0.0,0.0]
[1779076374562,66.72,76884.29,0.0,1.0,0.0,0.0]
[1779076374682,66.72,76884.29,0.0,1.0,0.0,0.0]
[1779076376567,66.72,76884.23,0.0,1.0,0.0,0.0]
[1779076376704,66.72,76884.23,0.0,1.0,0.0,0.0]
[1779076377464,66.72,76884.55,0.0,1.0,0.0,0.0]
[1779076377561,66.72,76884.55,0.0,1.0,0.0,0.0]
[1779076377565,66.72,76884.13,0.0,1.0,0.0,0.0]
[1779076380563,66.72,76884.86,0.0,1.0,0.0,0.0]
[1779076380706,66.72,76884.86,0.0,1.0,0.0,0.0]
[1779076382585,66.72,76885.14,0.0,1.0,0.0,0.0]
[1779076382656,66.72,76885.14,0.0,1.0,0.0,0.0]
[1779076382767,66.72,76880.97,0.0,1.0,0.0,0.0]
[1779076383539,66.72,76880.97,0.0,1.0,0.0,0.0]
[1779076383560,66.72,76880.97,0.0,1.0,0.0,0.0]
[1779076383636,66.72,76880.0,0.0,1.0,0.0,0.0]
[1779076386565,66.72,76880.41,0.0,1.0,0.0,0.0]
[1779076386753,66.72,76880.41,0.0,1.0,0.0,0.0]
[1779076390568,66.72,76879.64,0.0,1.0,0.0,0.0]
[1779076390644,66.72,76879.64,0.0,1.0,0.0,0.0]
[1779076391532,66.72,76882.88,0.0,1.0,0.0,0.0]
[1779076392568,66.72,76882.88,0.0,1.0,0.0,0.0]
[1779076392695,66.72,76882.88,0.0,1.0,0.0,0.0]
[1779076392763,66.72,76885.44,0.0,1.0,0.0,0.0]
[1779076393523,66.72,76885.44,0.0,1.0,0.0,0.0]
[1779076393564,66.72,76885.44,0.0,1.0,0.0,0.0]
[1779076393622,66.72,76888.09,0.0,1.0,0.0,0.0]
[1779076394570,66.72,76888.09,0.0,1.0,0.0,0.0]
[1779076394698,66.72,76888.09,0.0,1.0,0.0,0.0]
[1779076394759,66.72,76887.03,0.0,1.0,0.0,0.0]
[1779076396577,66.72,76886.57,0.0,1.0,0.0,0.0]
[1779076396697,66.72,76886.57,0.0,1.0,0.0,0.0]
[1779076397003,66.72,76886.15,0.0,1.0,0.0,0.0]
[1779076397058,66.72,76886.15,0.0,1.0,0.0,0.0]
[1779076397221,66.72,76886.15,0.0,1.0,0.0,0.0]
[1779076400569,66.72,76886.01,0.0,1.0,0.0,0.0]
[1779076400766,66.72,76886.01,0.0,1.0,0.0,0.0]
[1779076402594,66.72,76886.1,0.0,1.0,0.0,0.0]
[1779076402759,66.72,76886.1,0.0,1.0,0.0,0.0]
[1779076403616,66.72,76889.01,0.0,1.0,0.0,0.0]
[1779076404623,66.72,76890.61,0.0,1.0,0.0,0.0]
[1779076406137,66.72,76890.55,0.0,1.0,0.0,0.0]
[1779076406240,66.72,76890.55,0.0,1.0,0.0,0.0]
[1779076406308,66.72,76890.55,0.0,1.0,0.0,0.0]
[1779076406836,66.72,76890.55,0.0,1.0,0.0,0.0]
[1779076406876,66.72,76890.12,0.0,1.0,0.0,0.0]
[1779076407061,66.72,76890.12,0.0,1.0,0.0,0.0]
[1779076411871,66.72,76890.55,0.0,1.0,0.0,0.0]
[1779076411878,66.72,76890.34,0.0,1.0,0.0,0.0]
[1779076416929,66.72,76891.12,0.0,1.0,0.0,0.0]
[1779076417063,66.72,76890.31,0.0,1.0,0.0,0.0]
[1779076417714,66.72,76890.23,0.0,1.0,0.0,0.0]
[1779076420735,66.72,76891.75,0.0,1.0,0.0,0.0]
[1779076421742,66.72,76895.4,0.0,1.0,0.0,0.0]
[1779076422749,66.72,76898.31,0.0,1.0,0.0,0.0]
[1779076423756,66.72,76901.67,0.0,1.0,0.0,0.0]
[1779076426477,66.72,76901.01,0.0,1.0,0.0,0.0]
[1779076426564,66.72,76901.01,0.0,1.0,0.0,0.0]
[1779076426620,66.72,76901.01,0.0,1.0,0.0,0.0]
[1779076431401,66.72,76901.19,0.0,1.0,0.0,0.0]
[1779076431560,66.72,76901.19,0.0,1.0,0.0,0.0]
[1779076431814,66.72,76900.91,0.0,1.0,0.0,0.0]
[1779076433828,66.72,76901.9,0.0,1.0,0.0,0.0]
[1779076436850,66.72,76900.89,0.0,1.0,0.0,0.0]
[1779076438864,66.72,76901.98,0.0,1.0,0.0,0.0]
[1779076440878,66.72,76896.17,0.0,1.0,0.0,0.0]
[1779076441885,66.72,76893.18,0.0,1.0,0.0,0.0]
[1779076442892,66.72,76891.69,0.0,1.0,0.0,0.0]
[1779076444906,66.72,76888.16,0.0,1.0,0.0,0.0]
[1779076445913,66.72,76886.23,0.0,1.0,0.0,0.0]
[1779076450948,66.72,76886.51,0.0,1.0,0.0,0.0]
[1779076455983,66.72,76886.46,0.0,1.0,0.0,0.0]
[1779076456990,66.72,76888.72,0.0,1.0,0.0,0.0]
[1779076459004,66.72,76883.73,0.0,1.0,0.0,0.0]
[1779076464042,66.72,76881.74,0.0,1.0,0.0,0.0]
[1779076466056,66.72,76879.93,0.0,1.0,0.0,0.0]
[1779076467063,66.72,76879.07,0.0,1.0,0.0,0.0]
[1779076469077,66.72,76878.09,0.0,1.0,0.0,0.0]
[1779076471091,66.72,76878.24,0.0,1.0,0.0,0.0]
[1779076472098,66.72,76876.93,0.0,1.0,0.0,0.0]
[1779076474936,66.72,76876.23,0.0,1.0,0.0,0.0]
[1779076475069,66.72,76876.58,0.0,1.0,0.0,0.0]
[1779076475155,66.72,76876.58,0.0,1.0,0.0,0.0]
[1779076476797,66.72,76872.61,0.0,1.0,0.0,0.0]
[1779076477133,66.72,76867.97,0.0,1.0,0.0,0.0]
[1779076479147,66.72,76869.48,0.0,1.0,0.0,0.0]
[1779076480154,66.72,76872.66,0.0,1.0,0.0,0.0]
[1779076481296,66.72,76872.66,0.0,1.0,0.0,0.0]
[1779076481311,66.72,76872.66,0.0,1.0,0.0,0.0]
[1779076481397,66.72,76873.07,0.0,1.0,0.0,0.0]
[1779076484182,66.72,76875.21,0.0,1.0,0.0,0.0]
[1779076485189,66.72,76876.44,0.0,1.0,0.0,0.0]
[1779076489217,66.72,76877.31,0.0,1.0,0.0,0.0]
[1779076491231,66.72,76878.56,0.0,1.0,0.0,0.0]
[1779076492238,66.72,76877.65,0.0,1.0,0.0,0.0]
[1779076493245,66.72,76879.96,0.0,1.0,0.0,0.0]
[1779076495259,66.72,76878.82,0.0,1.0,0.0,0.0]
[1779076497273,66.72,76875.34,0.0,1.0,0.0,0.0]
[1779076499287,66.72,76876.42,0.0,1.0,0.0,0.0]
[1779076501301,66.72,76878.97,0.0,1.0,0.0,0.0]
[1779076502308,66.72,76881.93,0.0,1.0,0.0,0.0]
[1779076506336,66.72,76883.06,0.0,1.0,0.0,0.0]
[1779076510364,66.72,76876.92,0.0,1.0,0.0,0.0]
[1779076511923,66.72,76871.89,0.0,1.0,0.0,0.0]
[1779076512378,66.72,76869.77,0.0,1.0,0.0,0.0]
[1779076513385,66.72,76866.75,0.0,1.0,0.0,0.0]
[1779076517414,66.72,76868.83,0.0,1.0,0.0,0.0]
[1779076518598,66.72,76868.83,0.0,1.0,0.0,0.0]
[1779076518809,66.72,76868.83,0.0,1.0,0.0,0.0]
[1779076518879,66.72,76870.35,0.0,1.0,0.0,0.0]
[1779076519428,66.72,76871.62,0.0,1.0,0.0,0.0]
[1779076520615,66.72,76873.23,0.0,1.0,0.0,0.0]
[1779076523456,66.72,76870.83,0.0,1.0,0.0,0.0]
[1779076526477,66.72,76871.96,0.0,1.0,0.0,0.0]
[1779076527648,66.72,76871.96,0.0,1.0,0.0,0.0]
[1779076527808,66.72,76871.96,0.0,1.0,0.0,0.0]
[1779076527909,66.72,76871.32,0.0,1.0,0.0,0.0]
[1779076530505,66.72,76870.41,0.0,1.0,0.0,0.0]
[1779076531512,66.72,76871.36,0.0,1.0,0.0,0.0]
[1779076533527,66.72,76874.87,0.0,1.0,0.0,0.0]
[1779076534534,66.72,76875.79,0.0,1.0,0.0,0.0]
[1779076535541,66.72,76874.92,0.0,1.0,0.0,0.0]
[1779076538562,66.72,76874.12,0.0,1.0,0.0,0.0]
[1779076539569,66.72,76873.22,0.0,1.0,0.0,0.0]
[1779076544604,66.72,76874.27,0.0,1.0,0.0,0.0]
[1779076548632,66.72,76873.41,0.0,1.0,0.0,0.0]
[1779076550646,66.72,76871.69,0.0,1.0,0.0,0.0]
[1779076551653,66.72,76874.0,0.0,1.0,0.0,0.0]
[1779076554674,66.72,76872.4,0.0,1.0,0.0,0.0]
[1779076559713,66.72,76872.81,0.0,1.0,0.0,0.0]
[1779076562733,66.72,76874.05,0.0,1.0,0.0,0.0]
[1779076566763,66.72,76873.12,0.0,1.0,0.0,0.0]
[1779076570789,66.72,76868.69,0.0,1.0,0.0,0.0]
[1779076571796,66.72,76860.61,0.0,1.0,0.0,0.0]
[1779076572803,66.72,76856.33,0.0,1.0,0.0,0.0]
[1779076574817,66.72,76857.13,0.0,1.0,0.0,0.0]
[1779076575824,66.72,76858.13,0.0,1.0,0.0,0.0]
[1779076580859,66.72,76857.63,0.0,1.0,0.0,0.0]
[1779076582873,66.72,76860.26,0.0,1.0,0.0,0.0]
[1779076585894,66.72,76862.08,0.0,1.0,0.0,0.0]
[1779076590929,66.72,76863.32,0.0,1.0,0.0,0.0]
[1779076591936,66.72,76863.52,0.0,1.0,0.0,0.0]
[1779076592943,66.72,76868.27,0.0,1.0,0.0,0.0]
[1779076593950,66.72,76873.08,0.0,1.0,0.0,0.0]
[1779076597978,66.72,76872.29,0.0,1.0,0.0,0.0]
[1779076603013,66.72,76872.81,0.0,1.0,0.0,0.0]
[1779076606034,66.72,76871.13,0.0,1.0,0.0,0.0]
[1779076610062,66.72,76873.84,0.0,1.0,0.0,0.0]
[1779076611069,66.72,76871.52,0.0,1.0,0.0,0.0]
[1779076612076,66.72,76869.17,0.0,1.0,0.0,0.0]
[1779076613083,66.72,76867.3,0.0,1.0,0.0,0.0]
[1779076614090,66.72,76865.57,0.0,1.0,0.0,0.0]
[1779076616104,66.72,76868.4,0.0,1.0,0.0,0.0]
[1779076617112,66.72,76875.97,0.0,1.0,0.0,0.0]
[1779076618118,66.72,76877.09,0.0,1.0,0.0,0.0]
[1779076623153,66.72,76877.37,0.0,1.0,0.0,0.0]
[1779076629195,66.72,76877.32,0.0,1.0,0.0,0.0]
[1779076634230,66.72,76876.97,0.0,1.0,0.0,0.0]
[1779076637251,66.72,76875.17,0.0,1.0,0.0,0.0]
[1779076639265,66.72,76876.09,0.0,1.0,0.0,0.0]
[1779076644300,66.72,76876.06,0.0,1.0,0.0,0.0]
[1779076649335,66.72,76875.59,0.0,1.0,0.0,0.0]
[1779076651700,66.72,76876.19,0.0,1.0,0.0,0.0]
[1779076653082,66.72,76878.93,0.0,1.0,0.0,0.0]
[1779076658399,66.72,76879.19,0.0,1.0,0.0,0.0]
[1779076659406,66.72,76880.4,0.0,1.0,0.0,0.0]
[1779076660580,66.72,76880.4,0.0,1.0,0.0,0.0]
[1779076660809,66.72,76880.4,0.0,1.0,0.0,0.0]
[1779076660909,66.72,76882.3,0.0,1.0,0.0,0.0]
[1779076661420,66.72,76884.78,0.0,1.0,0.0,0.0]
[1779076664441,66.72,76884.0,0.0,1.0,0.0,0.0]
[1779076669476,66.72,76884.33,0.0,1.0,0.0,0.0]
[1779076674511,66.72,76885.1,0.0,1.0,0.0,0.0]
[1779076677532,66.72,76885.88,0.0,1.0,0.0,0.0]
[1779076681560,66.72,76884.16,0.0,1.0,0.0,0.0]
[1779076682567,66.72,76882.76,0.0,1.0,0.0,0.0]
[1779076687757,66.72,76882.11,0.0,1.0,0.0,0.0]
[1779076687812,66.72,76882.11,0.0,1.0,0.0,0.0]
[1779076687899,66.72,76881.99,0.0,1.0,0.0,0.0]
[1779076691630,66.72,76883.47,0.0,1.0,0.0,0.0]
[1779076701703,66.72,76883.37,0.0,1.0,0.0,0.0]
[1779076704724,66.72,76885.43,0.0,1.0,0.0,0.0]
[1779076707695,66.72,76885.4,0.0,1.0,0.0,0.0]
[1779076707745,66.72,76894.84,0.0,1.0,0.0,0.0]
[1779076708752,66.72,76898.88,0.0,1.0,0.0,0.0]
[1779076710766,66.72,76900.17,0.0,1.0,0.0,0.0]
[1779076711773,66.72,76902.6,0.0,1.0,0.0,0.0]
[1779076712780,66.72,76910.11,0.0,1.0,0.0,0.0]
[1779076713787,66.72,76912.01,0.0,1.0,0.0,0.0]
[1779076714794,66.72,76914.29,0.0,1.0,0.0,0.0]
[1779076715801,66.72,76915.54,0.0,1.0,0.0,0.0]
[1779076717815,66.72,76917.06,0.0,1.0,0.0,0.0]
[1779076720836,66.72,76916.07,0.0,1.0,0.0,0.0]
[1779076725871,66.72,76916.49,0.0,1.0,0.0,0.0]
[1779076730906,66.72,76916.66,0.0,1.0,0.0,0.0]
[1779076734934,66.72,76919.34,0.0,1.0,0.0,0.0]
[1779076739969,66.72,76919.26,0.0,1.0,0.0,0.0]
[1779076743997,66.72,76918.23,0.0,1.0,0.0,0.0]
[1779076749032,66.72,76917.62,0.0,1.0,0.0,0.0]
[1779076751046,66.72,76918.39,0.0,1.0,0.0,0.0]
[1779076755074,66.72,76917.22,0.0,1.0,0.0,0.0]
[1779076756081,66.72,76918.36,0.0,1.0,0.0,0.0]
[1779076758106,66.72,76914.17,0.0,1.0,0.0,0.0]
[1779076759112,66.72,76901.37,0.0,1.0,0.0,0.0]
[1779076760121,66.72,76898.82,0.0,1.0,0.0,0.0]
[1779076761128,66.72,76894.52,0.0,1.0,0.0,0.0]
[1779076762135,66.72,76888.73,0.0,1.0,0.0,0.0]
[1779076764149,66.72,76887.88,0.0,1.0,0.0,0.0]
[1779076768177,66.72,76886.71,0.0,1.0,0.0,0.0]
[1779076771198,66.72,76886.16,0.0,1.0,0.0,0.0]
[1779076772205,66.72,76886.95,0.0,1.0,0.0,0.0]
[1779076775226,66.72,76887.99,0.0,1.0,0.0,0.0]
[1779076779254,66.72,76888.76,0.0,1.0,0.0,0.0]
[1779076783282,66.72,76887.33,0.0,1.0,0.0,0.0]
[1779076785914,66.72,76888.57,0.0,1.0,0.0,0.0]
[1779076791338,66.72,76888.7,0.0,1.0,0.0,0.0]
[1779076793352,66.72,76887.13,0.0,1.0,0.0,0.0]
[1779076798389,66.72,76887.43,0.0,1.0,0.0,0.0]
[1779076800402,66.72,76885.77,0.0,1.0,0.0,0.0]
[1779076802416,66.72,76884.49,0.0,1.0,0.0,0.0]
[1779076803423,66.72,76882.71,0.0,1.0,0.0,0.0]
[1779076804430,66.72,76885.25,0.0,1.0,0.0,0.0]
[1779076805437,66.72,76890.99,0.0,1.0,0.0,0.0]
[1779076806444,66.72,76893.76,0.0,1.0,0.0,0.0]
[1779076807451,66.72,76894.56,0.0,1.0,0.0,0.0]
[1779076810472,66.72,76897.45,0.0,1.0,0.0,0.0]
[1779076811479,66.72,76899.83,0.0,1.0,0.0,0.0]
[1779076812486,66.72,76904.71,0.0,1.0,0.0,0.0]
[1779076817521,66.72,76905.41,0.0,1.0,0.0,0.0]
[1779076819535,66.72,76906.31,0.0,1.0,0.0,0.0]
[1779076820542,66.72,76908.41,0.0,1.0,0.0,0.0]
[1779076821549,66.72,76911.87,0.0,1.0,0.0,0.0]
[1779076822556,66.72,76912.85,0.0,1.0,0.0,0.0]
[1779076824570,66.72,76910.29,0.0,1.0,0.0,0.0]
[1779076825577,66.72,76909.43,0.0,1.0,0.0,0.0]
[1779076826584,66.72,76908.46,0.0,1.0,0.0,0.0]
[1779076827591,66.72,76909.83,0.0,1.0,0.0,0.0]
[1779076831619,66.72,76914.43,0.0,1.0,0.0,0.0]
[1779076832626,66.72,76915.3,0.0,1.0,0.0,0.0]
[1779076834640,66.72,76914.41,0.0,1.0,0.0,0.0]
[1779076837661,66.72,76915.2,0.0,1.0,0.0,0.0]
[1779076840682,66.72,76916.33,0.0,1.0,0.0,0.0]
[1779076844710,66.72,76915.49,0.0,1.0,0.0,0.0]
[1779076845717,66.72,76914.2,0.0,1.0,0.0,0.0]
[1779076847731,66.72,76913.35,0.0,1.0,0.0,0.0]
[1779076848738,66.72,76910.39,0.0,1.0,0.0,0.0]
[1779076849745,66.72,76906.78,0.0,1.0,0.0,0.0]
[1779076850752,66.72,76905.39,0.0,1.0,0.0,0.0]
[1779076854780,66.72,76907.68,0.0,1.0,0.0,0.0]
[1779076855787,66.72,76914.38,0.0,1.0,0.0,0.0]
[1779076857801,66.72,76913.01,0.0,1.0,0.0,0.0]
[1779076858808,66.72,76913.79,0.0,1.0,0.0,0.0]
[1779076861829,66.72,76916.15,0.0,1.0,0.0,0.0]
[1779076864850,66.72,76910.78,0.0,1.0,0.0,0.0]
[1779076869885,66.72,76910.61,0.0,1.0,0.0,0.0]
[1779076873913,66.72,76914.09,0.0,1.0,0.0,0.0]
[1779076874920,66.72,76916.39,0.0,1.0,0.0,0.0]
[1779076875927,66.72,76917.63,0.0,1.0,0.0,0.0]
[1779076876934,66.72,76920.34,0.0,1.0,0.0,0.0]
[1779076879955,66.72,76921.97,0.0,1.0,0.0,0.0]
[1779076880962,66.72,76919.58,0.0,1.0,0.0,0.0]
[1779076882976,66.72,76918.69,0.0,1.0,0.0,0.0]
[1779076885997,66.72,76920.61,0.0,1.0,0.0,0.0]
[1779076888013,66.72,76921.39,0.0,1.0,0.0,0.0]
[1779076889020,66.72,76923.3,0.0,1.0,0.0,0.0]
[1779076891034,66.72,76923.23,0.0,1.0,0.0,0.0]
[1779076894965,66.72,76923.73,0.0,1.0,0.0,0.0]
[1779076895062,66.72,76926.7,0.0,1.0,0.0,0.0]
[1779076896069,66.72,76928.57,0.0,1.0,0.0,0.0]
[1779076897076,66.72,76927.48,0.0,1.0,0.0,0.0]
[1779076898083,66.72,76929.0,0.0,1.0,0.0,0.0]
[1779076898564,66.72,76929.0,0.0,1.0,0.0,0.0]
[1779076899090,66.72,76931.66,0.0,1.0,0.0,0.0]
[1779076899532,66.72,76931.66,0.0,1.0,0.0,0.0]
[1779076899560,66.72,76931.66,0.0,1.0,0.0,0.0]
[1779076900097,66.72,76933.35,0.0,1.0,0.0,0.0]
[1779076905132,66.72,76938.97,0.0,1.0,0.0,0.0]
[1779076906139,66.72,76941.34,0.0,1.0,0.0,0.0]
[1779076909160,66.72,76937.64,0.0,1.0,0.0,0.0]
[1779076910167,66.72,76930.35,0.0,1.0,0.0,0.0]
[1779076911174,66.72,76927.85,0.0,1.0,0.0,0.0]
[1779076912181,66.72,76923.77,0.0,1.0,0.0,0.0]
[1779076913188,66.72,76920.64,0.0,1.0,0.0,0.0]
[1779076914195,66.72,76916.97,0.0,1.0,0.0,0.0]
[1779076916209,66.72,76904.54,0.0,1.0,0.0,0.0]
[1779076917216,66.72,76895.05,0.0,1.0,0.0,0.0]
[1779076918223,66.72,76896.39,0.0,1.0,0.0,0.0]
[1779076919357,66.72,76896.39,0.0,1.0,0.0,0.0]
[1779076919417,66.72,76896.39,0.0,1.0,0.0,0.0]
[1779076919782,66.72,76896.39,0.0,1.0,0.0,0.0]
[1779076919986,66.72,76896.39,0.0,1.0,0.0,0.0]
[1779076920237,66.72,76894.81,0.0,1.0,0.0,0.0]
[1779076925272,66.72,76896.65,0.0,1.0,0.0,0.0]
[1779076925762,66.72,76896.65,0.0,1.0,0.0,0.0]
[1779076925814,66.72,76896.65,0.0,1.0,0.0,0.0]
[1779076926279,66.72,76896.83,0.0,1.0,0.0,0.0]
[1779076928293,66.72,76894.66,0.0,1.0,0.0,0.0]
[1779076929300,66.72,76892.34,0.0,1.0,0.0,0.0]
[1779076932321,66.72,76895.01,0.0,1.0,0.0,0.0]
[1779076932602,66.72,76895.01,0.0,1.0,0.0,0.0]
[1779076932812,66.72,76895.01,0.0,1.0,0.0,0.0]
[1779076933328,66.72,76898.99,0.0,1.0,0.0,0.0]
[1779076935962,66.72,76898.62,0.0,1.0,0.0,0.0]
[1779076936349,66.72,76897.49,0.0,1.0,0.0,0.0]
[1779076937812,66.72,76898.09,0.0,1.0,0.0,0.0]
[1779076938363,66.72,76900.2,0.0,1.0,0.0,0.0]
[1779076939370,66.72,76901.79,0.0,1.0,0.0,0.0]
[1779076941402,66.72,76902.08,0.0,1.0,0.0,0.0]
[1779076941456,66.72,76902.48,0.0,1.0,0.0,0.0]
[1779076941559,66.72,76902.48,0.0,1.0,0.0,0.0]
[1779076946419,66.72,76901.1,0.0,1.0,0.0,0.0]
[1779076951454,66.72,76901.22,0.0,1.0,0.0,0.0]
[1779076955482,66.72,76902.66,0.0,1.0,0.0,0.0]
[1779076959128,66.72,76902.55,0.0,1.0,0.0,0.0]
[1779076959153,66.72,76902.55,0.0,1.0,0.0,0.0]
[1779076959158,66.72,76908.22,0.0,1.0,0.0,0.0]
[1779076959510,66.72,76913.17,0.0,1.0,0.0,0.0]
[1779076960517,66.72,76914.5,0.0,1.0,0.0,0.0]
[1779076965553,66.72,76914.04,0.0,1.0,0.0,0.0]
[1779076970595,66.72,76915.3,0.0,1.0,0.0,0.0]
[1779076974623,66.72,76911.07,0.0,1.0,0.0,0.0]
[1779076975630,66.72,76907.51,0.0,1.0,0.0,0.0]
[1779076976637,66.72,76910.39,0.0,1.0,0.0,0.0]
[1779076977644,66.72,76909.54,0.0,1.0,0.0,0.0]
[1779076980665,66.72,76910.91,0.0,1.0,0.0,0.0]
[1779076982679,66.72,76910.16,0.0,1.0,0.0,0.0]
[1779076983686,66.72,76911.24,0.0,1.0,0.0,0.0]
[1779076988721,66.72,76911.89,0.0,1.0,0.0,0.0]
[1779076989728,66.72,76914.68,0.0,1.0,0.0,0.0]
[1779076990735,66.72,76916.68,0.0,1.0,0.0,0.0]
[1779076991742,66.72,76918.94,0.0,1.0,0.0,0.0]
[1779076995770,66.72,76917.13,0.0,1.0,0.0,0.0]
[1779076996777,66.72,76915.6,0.0,1.0,0.0,0.0]
[1779077000805,66.72,76914.68,0.0,1.0,0.0,0.0]
[1779077001812,66.72,76912.77,0.0,1.0,0.0,0.0]
[1779077002819,66.72,76910.07,0.0,1.0,0.0,0.0]
[1779077003826,66.72,76908.36,0.0,1.0,0.0,0.0]
[1779077005840,66.72,76907.66,0.0,1.0,0.0,0.0]
[1779077007854,66.72,76906.59,0.0,1.0,0.0,0.0]
[1779077011882,66.72,76906.32,0.0,1.0,0.0,0.0]
[1779077016917,66.72,76903.6,0.0,1.0,0.0,0.0]
[1779077017924,66.72,76898.24,0.0,1.0,0.0,0.0]
[1779077020945,66.72,76898.98,0.0,1.0,0.0,0.0]
[1779077025985,66.72,76898.0,0.0,1.0,0.0,0.0]
[1779077026987,66.72,76897.21,0.0,1.0,0.0,0.0]
[1779077027994,66.72,76891.46,0.0,1.0,0.0,0.0]
[1779077029534,66.72,76891.46,0.0,1.0,0.0,0.0]
[1779077038064,66.72,76890.29,0.0,1.0,0.0,0.0]
[1779077040078,66.72,76891.46,0.0,1.0,0.0,0.0]
[1779077041085,66.72,76890.27,0.0,1.0,0.0,0.0]
[1779077043099,66.72,76889.43,0.0,1.0,0.0,0.0]
[1779077048135,66.72,76890.12,0.0,1.0,0.0,0.0]
[1779077049142,66.72,76891.12,0.0,1.0,0.0,0.0]
[1779077050149,66.72,76890.21,0.0,1.0,0.0,0.0]
[1779077055184,66.72,76890.63,0.0,1.0,0.0,0.0]
[1779077060221,66.72,76889.63,0.0,1.0,0.0,0.0]
[1779077065254,66.72,76890.0,0.0,1.0,0.0,0.0]
[1779077067268,66.72,76888.89,0.0,1.0,0.0,0.0]
[1779077071296,66.72,76889.32,0.0,1.0,0.0,0.0]
[1779077076331,66.72,76889.55,0.0,1.0,0.0,0.0]
[1779077081366,66.72,76889.54,0.0,1.0,0.0,0.0]
[1779077086401,66.72,76889.33,0.0,1.0,0.0,0.0]
[1779077091436,66.72,76889.1,0.0,1.0,0.0,0.0]
[1779077096471,66.72,76889.96,0.0,1.0,0.0,0.0]
[1779077099492,66.72,76889.2,0.0,1.0,0.0,0.0]
[1779077104529,66.72,76890.82,0.0,1.0,0.0,0.0]
[1779077106543,66.72,76890.05,0.0,1.0,0.0,0.0]
[1779077107550,66.72,76888.78,0.0,1.0,0.0,0.0]
[1779077108557,66.72,76888.01,0.0,1.0,0.0,0.0]
[1779077109564,66.72,76889.7,0.0,1.0,0.0,0.0]
[1779077110571,66.72,76899.74,0.0,1.0,0.0,0.0]
[1779077111578,66.72,76904.32,0.0,1.0,0.0,0.0]
[1779077112587,66.72,76903.17,0.0,1.0,0.0,0.0]
[1779077113599,66.72,76903.17,0.0,1.0,0.0,0.0]
[1779077115608,66.72,76905.87,0.0,1.0,0.0,0.0]
[1779077116615,66.72,76905.11,0.0,1.0,0.0,0.0]
[1779077117622,66.72,76903.13,0.0,1.0,0.0,0.0]
[1779077118629,66.72,76902.35,0.0,1.0,0.0,0.0]
[1779077119636,66.72,76903.89,0.0,1.0,0.0,0.0]
[1779077120645,66.72,76904.62,0.0,1.0,0.0,0.0]
[1779077121652,66.72,76905.59,0.0,1.0,0.0,0.0]
[1779077123666,66.72,76907.2,0.0,1.0,0.0,0.0]
[1779077126689,66.72,76908.6,0.0,1.0,0.0,0.0]
[1779077127694,66.72,76907.7,0.0,1.0,0.0,0.0]
[1779077129708,66.72,76908.95,0.0,1.0,0.0,0.0]
[1779077131722,66.72,76909.08,0.0,1.0,0.0,0.0]
[1779077132732,66.72,76907.57,0.0,1.0,0.0,0.0]
[1779077133739,66.72,76903.91,0.0,1.0,0.0,0.0]
[1779077136760,66.72,76900.96,0.0,1.0,0.0,0.0]
[1779077137767,66.72,76898.54,0.0,1.0,0.0,0.0]
[1779077140788,66.72,76902.19,0.0,1.0,0.0,0.0]
[1779077141795,66.72,76903.43,0.0,1.0,0.0,0.0]
[1779077144816,66.72,76904.41,0.0,1.0,0.0,0.0]
[1779077146830,66.72,76905.34,0.0,1.0,0.0,0.0]
[1779077149851,66.72,76907.83,0.0,1.0,0.0,0.0]
[1779077151865,66.72,76908.61,0.0,1.0,0.0,0.0]
[1779077156901,66.72,76908.22,0.0,1.0,0.0,0.0]
[1779077161937,66.72,76910.47,0.0,1.0,0.0,0.0]
[1779077162944,66.72,76912.12,0.0,1.0,0.0,0.0]
[1779077164958,66.72,76916.93,0.0,1.0,0.0,0.0]
[1779077165965,66.72,76924.57,0.0,1.0,0.0,0.0]
[1779077167608,66.72,76924.57,0.0,1.0,0.0,0.0]
[1779077167709,66.72,76931.95,0.0,1.0,0.0,0.0]
[1779077167813,66.72,76931.95,0.0,1.0,0.0,0.0]
[1779077168986,66.72,76930.04,0.0,1.0,0.0,0.0]
[1779077171000,66.72,76930.92,0.0,1.0,0.0,0.0]
[1779077172887,66.72,76931.48,0.0,1.0,0.0,0.0]
[1779077173060,66.72,76931.48,0.0,1.0,0.0,0.0]
[1779077173161,66.72,76932.01,0.0,1.0,0.0,0.0]
[1779077176035,66.72,76935.93,0.0,1.0,0.0,0.0]
[1779077177042,66.72,76937.9,0.0,1.0,0.0,0.0]
[1779077178049,66.72,76934.04,0.0,1.0,0.0,0.0]
[1779077181070,66.72,76931.66,0.0,1.0,0.0,0.0]
[1779077185098,66.72,76925.84,0.0,1.0,0.0,0.0]
[1779077186106,66.72,76921.09,0.0,1.0,0.0,0.0]
[1779077189126,66.72,76920.13,0.0,1.0,0.0,0.0]
[1779077190133,66.72,76921.18,0.0,1.0,0.0,0.0]
[1779077191296,66.72,76923.78,0.0,1.0,0.0,0.0]
[1779077192147,66.72,76925.19,0.0,1.0,0.0,0.0]
[1779077196175,66.72,76924.11,0.0,1.0,0.0,0.0]
[1779077197182,66.72,76923.2,0.0,1.0,0.0,0.0]
[1779077198190,66.72,76919.97,0.0,1.0,0.0,0.0]
[1779077199196,66.72,76916.65,0.0,1.0,0.0,0.0]
[1779077199990,66.72,76916.65,0.0,1.0,0.0,0.0]
[1779077200058,66.72,76916.65,0.0,1.0,0.0,0.0]
[1779077200204,66.72,76911.68,0.0,1.0,0.0,0.0]
[1779077201210,66.72,76909.84,0.0,1.0,0.0,0.0]
[1779077202217,66.72,76908.16,0.0,1.0,0.0,0.0]
[1779077203224,66.72,76906.96,0.0,1.0,0.0,0.0]
[1779077204231,66.72,76906.09,0.0,1.0,0.0,0.0]
[1779077207252,66.72,76907.99,0.0,1.0,0.0,0.0]
[1779077207998,66.72,76907.99,0.0,1.0,0.0,0.0]
[1779077209811,66.72,76908.26,0.0,1.0,0.0,0.0]
[1779077213294,66.72,76907.43,0.0,1.0,0.0,0.0]
[1779077216315,66.72,76906.07,0.0,1.0,0.0,0.0]
[1779077217322,66.72,76902.71,0.0,1.0,0.0,0.0]
[1779077218683,66.72,76899.5,0.0,1.0,0.0,0.0]
[1779077218863,66.72,76899.5,0.0,1.0,0.0,0.0]
[1779077219059,66.72,76899.5,0.0,1.0,0.0,0.0]
[1779077219336,66.72,76897.29,0.0,1.0,0.0,0.0]
[1779077222357,66.72,76900.59,0.0,1.0,0.0,0.0]
[1779077223364,66.72,76906.26,0.0,1.0,0.0,0.0]
[1779077224372,66.72,76909.47,0.0,1.0,0.0,0.0]
[1779077225379,66.72,76908.54,0.0,1.0,0.0,0.0]
[1779077228400,66.72,76911.11,0.0,1.0,0.0,0.0]
[1779077229407,66.72,76915.39,0.0,1.0,0.0,0.0]
[1779077230414,66.72,76917.87,0.0,1.0,0.0,0.0]
[1779077237463,66.72,76918.56,0.0,1.0,0.0,0.0]
[1779077238471,66.72,76919.33,0.0,1.0,0.0,0.0]
[1779077243506,66.72,76919.29,0.0,1.0,0.0,0.0]
[1779077244513,66.72,76917.72,0.0,1.0,0.0,0.0]
[1779077245521,66.72,76912.39,0.0,1.0,0.0,0.0]
[1779077246527,66.72,76908.81,0.0,1.0,0.0,0.0]
[1779077248541,66.72,76908.41,0.0,1.0,0.0,0.0]
[1779077250555,66.72,76907.04,0.0,1.0,0.0,0.0]
[1779077251562,66.72,76907.3,0.0,1.0,0.0,0.0]
[1779077253576,66.72,76908.11,0.0,1.0,0.0,0.0]
[1779077256597,66.72,76907.37,0.0,1.0,0.0,0.0]
[1779077262642,66.72,76908.16,0.0,1.0,0.0,0.0]
[1779077265663,66.72,76913.95,0.0,1.0,0.0,0.0]
[1779077266670,66.72,76918.02,0.0,1.0,0.0,0.0]
[1779077267677,66.72,76917.27,0.0,1.0,0.0,0.0]
[1779077270698,66.72,76914.59,0.0,1.0,0.0,0.0]
[1779077271705,66.72,76911.63,0.0,1.0,0.0,0.0]
[1779077273719,66.72,76910.37,0.0,1.0,0.0,0.0]
[1779077277747,66.72,76907.09,0.0,1.0,0.0,0.0]
[1779077278754,66.72,76903.87,0.0,1.0,0.0,0.0]
[1779077279761,66.72,76903.19,0.0,1.0,0.0,0.0]
[1779077284796,66.72,76903.51,0.0,1.0,0.0,0.0]
[1779077286810,66.72,76904.22,0.0,1.0,0.0,0.0]
[1779077287817,66.72,76902.78,0.0,1.0,0.0,0.0]
[1779077290838,66.72,76904.02,0.0,1.0,0.0,0.0]
[1779077291845,66.72,76903.32,0.0,1.0,0.0,0.0]
[1779077292852,66.72,76904.7,0.0,1.0,0.0,0.0]
[1779077293859,66.72,76905.74,0.0,1.0,0.0,0.0]
[1779077298896,66.72,76905.78,0.0,1.0,0.0,0.0]
[1779077300910,66.72,76908.9,0.0,1.0,0.0,0.0]
[1779077301917,66.72,76913.34,0.0,1.0,0.0,0.0]
[1779077302924,66.72,76914.36,0.0,1.0,0.0,0.0]
[1779077305945,66.72,76913.1,0.0,1.0,0.0,0.0]
[1779077306952,66.72,76911.91,0.0,1.0,0.0,0.0]
[1779077309973,66.72,76913.27,0.0,1.0,0.0,0.0]
[1779077310980,66.72,76914.4,0.0,1.0,0.0,0.0]
[1779077311987,66.72,76914.53,0.0,1.0,0.0,0.0]
[1779077312994,66.72,76916.03,0.0,1.0,0.0,0.0]
[1779077314001,66.72,76917.31,0.0,1.0,0.0,0.0]
[1779077319036,66.72,76918.67,0.0,1.0,0.0,0.0]
[1779077323064,66.72,76917.85,0.0,1.0,0.0,0.0]
[1779077324071,66.72,76918.57,0.0,1.0,0.0,0.0]
[1779077326085,66.72,76920.34,0.0,1.0,0.0,0.0]
[1779077327092,66.72,76924.7,0.0,1.0,0.0,0.0]
[1779077328099,66.72,76927.73,0.0,1.0,0.0,0.0]
[1779077329822,66.72,76927.73,0.0,1.0,0.0,0.0]
[1779077329106,66.72,76924.73,0.0,1.0,0.0,0.0]
[1779077330113,66.72,76921.08,0.0,1.0,0.0,0.0]
[1779077331809,66.72,76921.08,0.0,1.0,0.0,0.0]
[1779077332127,66.72,76919.74,0.0,1.0,0.0,0.0]
[1779077333134,66.72,76921.0,0.0,1.0,0.0,0.0]
[1779077334141,66.72,76922.42,0.0,1.0,0.0,0.0]
[1779077338297,66.72,76922.03,0.0,1.0,0.0,0.0]
[1779077338310,66.72,76922.03,0.0,1.0,0.0,0.0]
[1779077338395,66.72,76921.89,0.0,1.0,0.0,0.0]
[1779077341190,66.72,76920.84,0.0,1.0,0.0,0.0]
[1779077343204,66.72,76919.04,0.0,1.0,0.0,0.0]
[1779077344211,66.72,76918.38,0.0,1.0,0.0,0.0]
[1779077345218,66.72,76916.02,0.0,1.0,0.0,0.0]
[1779077346225,66.72,76915.19,0.0,1.0,0.0,0.0]
[1779077351260,66.72,76914.87,0.0,1.0,0.0,0.0]
[1779077353194,66.72,76915.23,0.0,1.0,0.0,0.0]
[1779077353814,66.72,76915.23,0.0,1.0,0.0,0.0]
[1779077359548,66.72,76915.99,0.0,1.0,0.0,0.0]
[1779077359564,66.72,76915.99,0.0,1.0,0.0,0.0]
[1779077359584,66.72,76920.05,0.0,1.0,0.0,0.0]
[1779077360323,66.72,76920.81,0.0,1.0,0.0,0.0]
[1779077361330,66.72,76921.9,0.0,1.0,0.0,0.0]
[1779077364351,66.72,76923.7,0.0,1.0,0.0,0.0]
[1779077365358,66.72,76925.22,0.0,1.0,0.0,0.0]
[1779077366365,66.72,76926.31,0.0,1.0,0.0,0.0]
[1779077371400,66.72,76926.52,0.0,1.0,0.0,0.0]
[1779077374192,66.72,76926.58,0.0,1.0,0.0,0.0]
[1779077375808,66.72,76926.55,0.0,1.0,0.0,0.0]
[1779077378449,66.72,76927.41,0.0,1.0,0.0,0.0]
[1779077379152,66.72,76927.41,0.0,1.0,0.0,0.0]
[1779077379310,66.72,76927.41,0.0,1.0,0.0,0.0]
[1779077379456,66.72,76928.02,0.0,1.0,0.0,0.0]
[1779077380463,66.72,76929.73,0.0,1.0,0.0,0.0]
[1779077382477,66.72,76930.5,0.0,1.0,0.0,0.0]
[1779077385498,66.72,76936.74,0.0,1.0,0.0,0.0]
[1779077386505,66.72,76941.82,0.0,1.0,0.0,0.0]
[1779077387512,66.72,76948.99,0.0,1.0,0.0,0.0]
[1779077392547,66.72,76948.83,0.0,1.0,0.0,0.0]
[1779077397583,66.72,76948.51,0.0,1.0,0.0,0.0]
[1779077398590,66.72,76950.48,0.0,1.0,0.0,0.0]
[1779077402618,66.72,76952.58,0.0,1.0,0.0,0.0]
[1779077403625,66.72,76954.9,0.0,1.0,0.0,0.0]
[1779077404632,66.72,76957.75,0.0,1.0,0.0,0.0]
[1779077406646,66.72,76962.11,0.0,1.0,0.0,0.0]
[1779077411685,66.72,76962.68,0.0,1.0,0.0,0.0]
[1779077412692,66.72,76960.45,0.0,1.0,0.0,0.0]
[1779077415715,66.72,76956.28,0.0,1.0,0.0,0.0]
[1779077416721,66.72,76954.52,0.0,1.0,0.0,0.0]
[1779077420757,66.72,76952.82,0.0,1.0,0.0,0.0]
[1779077421757,66.72,76945.09,0.0,1.0,0.0,0.0]
[1779077422764,66.72,76942.23,0.0,1.0,0.0,0.0]
[1779077423771,66.72,76940.75,0.0,1.0,0.0,0.0]
[1779077424778,66.72,76939.74,0.0,1.0,0.0,0.0]
[1779077429813,66.72,76939.54,0.0,1.0,0.0,0.0]
[1779077431827,66.72,76940.16,0.0,1.0,0.0,0.0]
[1779077436862,66.72,76940.2,0.0,1.0,0.0,0.0]
[1779077440890,66.72,76941.13,0.0,1.0,0.0,0.0]
[1779077442904,66.72,76940.5,0.0,1.0,0.0,0.0]
[1779077447939,66.72,76940.66,0.0,1.0,0.0,0.0]
[1779077449962,66.72,76934.38,0.0,1.0,0.0,0.0]
[1779077450964,66.72,76931.42,0.0,1.0,0.0,0.0]
[1779077451971,66.72,76932.51,0.0,1.0,0.0,0.0]
[1779077453985,66.72,76933.46,0.0,1.0,0.0,0.0]
[1779077459028,66.72,76932.71,0.0,1.0,0.0,0.0]
[1779077460028,66.72,76926.08,0.0,1.0,0.0,0.0]
[1779077461035,66.72,76924.43,0.0,1.0,0.0,0.0]
[1779077462043,66.72,76925.54,0.0,1.0,0.0,0.0]
[1779077463049,66.72,76924.26,0.0,1.0,0.0,0.0]
[1779077468084,66.72,76924.87,0.0,1.0,0.0,0.0]
[1779077471107,66.72,76924.02,0.0,1.0,0.0,0.0]
[1779077474128,66.72,76923.05,0.0,1.0,0.0,0.0]
[1779077475135,66.72,76919.62,0.0,1.0,0.0,0.0]
[1779077476409,66.72,76920.48,0.0,1.0,0.0,0.0]
[1779077479163,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779077480170,66.72,76917.93,0.0,1.0,0.0,0.0]
[1779077481177,66.72,76916.33,0.0,1.0,0.0,0.0]
[1779077486212,66.72,76916.45,0.0,1.0,0.0,0.0]
[1779077490247,66.72,76915.82,0.0,1.0,0.0,0.0]
[1779077491249,66.72,76915.52,0.0,1.0,0.0,0.0]
[1779077492583,66.72,76915.52,0.0,1.0,0.0,0.0]
[1779077493810,66.72,76915.38,0.0,1.0,0.0,0.0]
[1779077496284,66.72,76916.54,0.0,1.0,0.0,0.0]
[1779077500294,66.72,76916.65,0.0,1.0,0.0,0.0]
[1779077500309,66.72,76916.65,0.0,1.0,0.0,0.0]
[1779077500312,66.72,76917.24,0.0,1.0,0.0,0.0]
[1779077504340,66.72,76916.17,0.0,1.0,0.0,0.0]
[1779077505347,66.72,76913.35,0.0,1.0,0.0,0.0]
[1779077510023,66.72,76913.28,0.0,1.0,0.0,0.0]
[1779077510382,66.72,76921.68,0.0,1.0,0.0,0.0]
[1779077511389,66.72,76928.46,0.0,1.0,0.0,0.0]
[1779077513704,66.72,76928.84,0.0,1.0,0.0,0.0]
[1779077513757,66.72,76929.52,0.0,1.0,0.0,0.0]
[1779077515417,66.72,76932.24,0.0,1.0,0.0,0.0]
[1779077517431,66.72,76938.15,0.0,1.0,0.0,0.0]
[1779077518438,66.72,76942.71,0.0,1.0,0.0,0.0]
[1779077519445,66.72,76941.26,0.0,1.0,0.0,0.0]
[1779077524032,66.72,76940.71,0.0,1.0,0.0,0.0]
[1779077525787,66.72,76941.09,0.0,1.0,0.0,0.0]
[1779077525811,66.72,76941.09,0.0,1.0,0.0,0.0]
[1779077525886,66.72,76941.46,0.0,1.0,0.0,0.0]
[1779077526494,66.72,76943.77,0.0,1.0,0.0,0.0]
[1779077527501,66.72,76944.7,0.0,1.0,0.0,0.0]
[1779077528508,66.72,76946.2,0.0,1.0,0.0,0.0]
[1779077530337,66.72,76946.33,0.0,1.0,0.0,0.0]
[1779077530559,66.72,76946.33,0.0,1.0,0.0,0.0]
[1779077530660,66.72,76944.64,0.0,1.0,0.0,0.0]
[1779077531529,66.72,76939.92,0.0,1.0,0.0,0.0]
[1779077532536,66.72,76938.96,0.0,1.0,0.0,0.0]
[1779077537571,66.72,76939.31,0.0,1.0,0.0,0.0]
[1779077539593,66.72,76937.87,0.0,1.0,0.0,0.0]
[1779077542614,66.72,76937.22,0.0,1.0,0.0,0.0]
[1779077543623,66.72,76936.55,0.0,1.0,0.0,0.0]
[1779077547651,66.72,76937.26,0.0,1.0,0.0,0.0]
[1779077549665,66.72,76936.7,0.0,1.0,0.0,0.0]
[1779077550672,66.72,76937.42,0.0,1.0,0.0,0.0]
[1779077551679,66.72,76937.3,0.0,1.0,0.0,0.0]
[1779077556714,66.72,76940.47,0.0,1.0,0.0,0.0]
[1779077558728,66.72,76941.83,0.0,1.0,0.0,0.0]
[1779077560742,66.72,76943.04,0.0,1.0,0.0,0.0]
[1779077563763,66.72,76942.13,0.0,1.0,0.0,0.0]
[1779077566785,66.72,76941.4,0.0,1.0,0.0,0.0]
[1779077567792,66.72,76940.17,0.0,1.0,0.0,0.0]
[1779077569806,66.72,76939.38,0.0,1.0,0.0,0.0]
[1779077574841,66.72,76939.88,0.0,1.0,0.0,0.0]
[1779077575848,66.72,76940.56,0.0,1.0,0.0,0.0]
[1779077576855,66.72,76939.6,0.0,1.0,0.0,0.0]
[1779077581891,66.72,76940.31,0.0,1.0,0.0,0.0]
[1779077584913,66.72,76939.66,0.0,1.0,0.0,0.0]
[1779077586927,66.72,76940.3,0.0,1.0,0.0,0.0]
[1779077587934,66.72,76942.78,0.0,1.0,0.0,0.0]
[1779077588941,66.72,76943.87,0.0,1.0,0.0,0.0]
[1779077591964,66.72,76945.47,0.0,1.0,0.0,0.0]
[1779077592969,66.72,76948.78,0.0,1.0,0.0,0.0]
[1779077593976,66.72,76954.17,0.0,1.0,0.0,0.0]
[1779077594983,66.72,76955.64,0.0,1.0,0.0,0.0]
[1779077599011,66.72,76956.22,0.0,1.0,0.0,0.0]
[1779077600027,66.72,76956.94,0.0,1.0,0.0,0.0]
[1779077604055,66.72,76955.7,0.0,1.0,0.0,0.0]
[1779077605062,66.72,76956.69,0.0,1.0,0.0,0.0]
[1779077607076,66.72,76959.18,0.0,1.0,0.0,0.0]
[1779077608083,66.72,76960.86,0.0,1.0,0.0,0.0]
[1779077609090,66.72,76961.72,0.0,1.0,0.0,0.0]
[1779077611104,66.72,76962.11,0.0,1.0,0.0,0.0]
[1779077616139,66.72,76961.96,0.0,1.0,0.0,0.0]
[1779077618188,66.72,76967.41,0.0,1.0,0.0,0.0]
[1779077619183,66.72,76968.11,0.0,1.0,0.0,0.0]
[1779077620190,66.72,76969.6,0.0,1.0,0.0,0.0]
[1779077621197,66.72,76968.48,0.0,1.0,0.0,0.0]
[1779077626232,66.72,76968.92,0.0,1.0,0.0,0.0]
[1779077628246,66.72,76970.11,0.0,1.0,0.0,0.0]
[1779077631267,66.72,76970.72,0.0,1.0,0.0,0.0]
[1779077632274,66.72,76971.52,0.0,1.0,0.0,0.0]
[1779077634288,66.72,76969.46,0.0,1.0,0.0,0.0]
[1779077635295,66.72,76968.56,0.0,1.0,0.0,0.0]
[1779077638316,66.72,76966.95,0.0,1.0,0.0,0.0]
[1779077642344,66.72,76967.6,0.0,1.0,0.0,0.0]
[1779077643351,66.72,76971.75,0.0,1.0,0.0,0.0]
[1779077644358,66.72,76972.71,0.0,1.0,0.0,0.0]
[1779077646372,66.72,76974.07,0.0,1.0,0.0,0.0]
[1779077647749,66.72,76974.07,0.0,1.0,0.0,0.0]
[1779077647814,66.72,76974.07,0.0,1.0,0.0,0.0]
[1779077647822,66.72,76974.07,0.0,1.0,0.0,0.0]
[1779077647850,66.72,76976.74,0.0,1.0,0.0,0.0]
[1779077648390,66.72,76986.2,0.0,1.0,0.0,0.0]
[1779077649394,66.72,76994.93,0.0,1.0,0.0,0.0]
[1779077651165,66.72,76994.93,0.0,1.0,0.0,0.0]
[1779077650400,66.72,76996.62,0.0,1.0,0.0,0.0]
[1779077651407,66.72,76995.77,0.0,1.0,0.0,0.0]
[1779077652261,66.72,76995.77,0.0,1.0,0.0,0.0]
[1779077652414,66.72,76995.15,0.0,1.0,0.0,0.0]
[1779077655435,66.72,76994.57,0.0,1.0,0.0,0.0]
[1779077660470,66.72,76994.75,0.0,1.0,0.0,0.0]
[1779077661477,66.72,76995.45,0.0,1.0,0.0,0.0]
[1779077662484,66.72,76997.15,0.0,1.0,0.0,0.0]
[1779077665505,66.72,76996.18,0.0,1.0,0.0,0.0]
[1779077666512,66.72,76994.18,0.0,1.0,0.0,0.0]
[1779077667527,66.72,76991.77,0.0,1.0,0.0,0.0]
[1779077668535,66.72,76992.34,0.0,1.0,0.0,0.0]
[1779077671554,66.72,76992.01,0.0,1.0,0.0,0.0]
[1779077672283,66.72,76992.01,0.0,1.0,0.0,0.0]
[1779077672309,66.72,76992.01,0.0,1.0,0.0,0.0]
[1779077672561,66.72,76991.88,0.0,1.0,0.0,0.0]
[1779077673568,66.72,76991.23,0.0,1.0,0.0,0.0]
[1779077674575,66.72,76989.55,0.0,1.0,0.0,0.0]
[1779077675582,66.72,76987.81,0.0,1.0,0.0,0.0]
[1779077678603,66.72,76986.84,0.0,1.0,0.0,0.0]
[1779077679610,66.72,76987.37,0.0,1.0,0.0,0.0]
[1779077680709,66.72,76988.94,0.0,1.0,0.0,0.0]
[1779077681624,66.72,76991.1,0.0,1.0,0.0,0.0]
[1779077686659,66.72,76990.98,0.0,1.0,0.0,0.0]
[1779077688464,66.72,76991.35,0.0,1.0,0.0,0.0]
[1779077688560,66.72,76991.35,0.0,1.0,0.0,0.0]
[1779077688673,66.72,76991.66,0.0,1.0,0.0,0.0]
[1779077692701,66.72,76989.32,0.0,1.0,0.0,0.0]
[1779077693708,66.72,76986.56,0.0,1.0,0.0,0.0]
[1779077695722,66.72,76987.1,0.0,1.0,0.0,0.0]
[1779077697737,66.72,76986.44,0.0,1.0,0.0,0.0]
[1779077698743,66.72,76984.16,0.0,1.0,0.0,0.0]
[1779077699750,66.72,76984.78,0.0,1.0,0.0,0.0]
[1779077700757,66.72,76986.04,0.0,1.0,0.0,0.0]
[1779077701764,66.72,76984.72,0.0,1.0,0.0,0.0]
[1779077702771,66.72,76981.01,0.0,1.0,0.0,0.0]
[1779077703778,66.72,76981.94,0.0,1.0,0.0,0.0]
[1779077704787,66.72,76984.26,0.0,1.0,0.0,0.0]
[1779077705792,66.72,76983.58,0.0,1.0,0.0,0.0]
[1779077706799,66.72,76980.69,0.0,1.0,0.0,0.0]
[1779077711834,66.72,76981.77,0.0,1.0,0.0,0.0]
[1779077712841,66.72,76982.34,0.0,1.0,0.0,0.0]
[1779077713848,66.72,76983.42,0.0,1.0,0.0,0.0]
[1779077714855,66.72,76982.58,0.0,1.0,0.0,0.0]
[1779077716869,66.72,76978.73,0.0,1.0,0.0,0.0]
[1779077717876,66.72,76975.89,0.0,1.0,0.0,0.0]
[1779077718883,66.72,76974.74,0.0,1.0,0.0,0.0]
[1779077721904,66.72,76971.62,0.0,1.0,0.0,0.0]
[1779077723918,66.72,76970.77,0.0,1.0,0.0,0.0]
[1779077727946,66.72,76969.49,0.0,1.0,0.0,0.0]
[1779077729960,66.72,76970.06,0.0,1.0,0.0,0.0]
[1779077731974,66.72,76970.62,0.0,1.0,0.0,0.0]
[1779077737009,66.72,76970.27,0.0,1.0,0.0,0.0]
[1779077738016,66.72,76969.73,0.0,1.0,0.0,0.0]
[1779077740030,66.72,76971.55,0.0,1.0,0.0,0.0]
[1779077741037,66.72,76973.8,0.0,1.0,0.0,0.0]
[1779077742044,66.72,76974.79,0.0,1.0,0.0,0.0]
[1779077744058,66.72,76975.3,0.0,1.0,0.0,0.0]
[1779077748086,66.72,76975.79,0.0,1.0,0.0,0.0]
[1779077749093,66.72,76980.73,0.0,1.0,0.0,0.0]
[1779077750100,66.72,76985.58,0.0,1.0,0.0,0.0]
[1779077751107,66.72,76986.06,0.0,1.0,0.0,0.0]
[1779077752114,66.72,76985.01,0.0,1.0,0.0,0.0]
[1779077756143,66.72,76984.23,0.0,1.0,0.0,0.0]
[1779077757150,66.72,76979.93,0.0,1.0,0.0,0.0]
[1779077759164,66.72,76981.11,0.0,1.0,0.0,0.0]
[1779077761178,66.72,76981.91,0.0,1.0,0.0,0.0]
[1779077762185,66.72,76987.22,0.0,1.0,0.0,0.0]
[1779077763192,66.72,76987.67,0.0,1.0,0.0,0.0]
[1779077764199,66.72,76986.78,0.0,1.0,0.0,0.0]
[1779077769234,66.72,76986.87,0.0,1.0,0.0,0.0]
[1779077770241,66.72,76985.52,0.0,1.0,0.0,0.0]
[1779077772255,66.72,76986.17,0.0,1.0,0.0,0.0]
[1779077775276,66.72,76989.55,0.0,1.0,0.0,0.0]
[1779077776283,66.72,76990.92,0.0,1.0,0.0,0.0]
[1779077777290,66.72,76991.43,0.0,1.0,0.0,0.0]
[1779077782325,66.72,76990.91,0.0,1.0,0.0,0.0]
[1779077786353,66.72,76991.51,0.0,1.0,0.0,0.0]
[1779077787360,66.72,76990.95,0.0,1.0,0.0,0.0]
[1779077788367,66.72,76990.21,0.0,1.0,0.0,0.0]
[1779077790381,66.72,76989.74,0.0,1.0,0.0,0.0]
[1779077791388,66.72,76989.45,0.0,1.0,0.0,0.0]
[1779077795416,66.72,76987.04,0.0,1.0,0.0,0.0]
[1779077799444,66.72,76983.87,0.0,1.0,0.0,0.0]
[1779077801458,66.72,76982.78,0.0,1.0,0.0,0.0]
[1779077802467,66.72,76981.88,0.0,1.0,0.0,0.0]
[1779077803474,66.72,76979.43,0.0,1.0,0.0,0.0]
[1779077806495,66.72,76976.59,0.0,1.0,0.0,0.0]
[1779077807509,66.72,76963.68,0.0,1.0,0.0,0.0]
[1779077808513,66.72,76951.76,0.0,1.0,0.0,0.0]
[1779077809520,66.72,76947.43,0.0,1.0,0.0,0.0]
[1779077811534,66.72,76946.67,0.0,1.0,0.0,0.0]
[1779077813548,66.72,76948.22,0.0,1.0,0.0,0.0]
[1779077814555,66.72,76950.6,0.0,1.0,0.0,0.0]
[1779077815562,66.72,76952.52,0.0,1.0,0.0,0.0]
[1779077816569,66.72,76954.35,0.0,1.0,0.0,0.0]
[1779077818583,66.72,76955.05,0.0,1.0,0.0,0.0]
[1779077820597,66.72,76956.1,0.0,1.0,0.0,0.0]
[1779077822611,66.72,76955.42,0.0,1.0,0.0,0.0]
[1779077823618,66.72,76954.93,0.0,1.0,0.0,0.0]
[1779077824625,66.72,76954.07,0.0,1.0,0.0,0.0]
[1779077825632,66.72,76952.87,0.0,1.0,0.0,0.0]
[1779077826639,66.72,76954.5,0.0,1.0,0.0,0.0]
[1779077827646,66.72,76955.84,0.0,1.0,0.0,0.0]
[1779077828653,66.72,76955.09,0.0,1.0,0.0,0.0]
[1779077832681,66.72,76954.07,0.0,1.0,0.0,0.0]
[1779077833688,66.72,76952.73,0.0,1.0,0.0,0.0]
[1779077836710,66.72,76951.63,0.0,1.0,0.0,0.0]
[1779077838724,66.72,76953.43,0.0,1.0,0.0,0.0]
[1779077840738,66.72,76951.33,0.0,1.0,0.0,0.0]
[1779077843759,66.72,76948.75,0.0,1.0,0.0,0.0]
[1779077848796,66.72,76949.34,0.0,1.0,0.0,0.0]
[1779077851817,66.72,76949.5,0.0,1.0,0.0,0.0]
[1779077856852,66.72,76949.7,0.0,1.0,0.0,0.0]
[1779077861889,66.72,76949.46,0.0,1.0,0.0,0.0]
[1779077866934,66.72,76949.59,0.0,1.0,0.0,0.0]
[1779077871969,66.72,76949.28,0.0,1.0,0.0,0.0]
[1779077874992,66.72,76943.18,0.0,1.0,0.0,0.0]
[1779077875997,66.72,76935.03,0.0,1.0,0.0,0.0]
[1779077879018,66.72,76934.59,0.0,1.0,0.0,0.0]
[1779077880028,66.72,76933.94,0.0,1.0,0.0,0.0]
[1779077881034,66.72,76932.31,0.0,1.0,0.0,0.0]
[1779077886069,66.72,76932.04,0.0,1.0,0.0,0.0]
[1779077887079,66.72,76931.45,0.0,1.0,0.0,0.0]
[1779077890099,66.72,76932.09,0.0,1.0,0.0,0.0]
[1779077896141,66.72,76932.06,0.0,1.0,0.0,0.0]
[1779077897148,66.72,76933.23,0.0,1.0,0.0,0.0]
[1779077898155,66.72,76931.95,0.0,1.0,0.0,0.0]
[1779077900169,66.72,76922.3,0.0,1.0,0.0,0.0]
[1779077901176,66.72,76916.61,0.0,1.0,0.0,0.0]
[1779077902183,66.72,76916.54,0.0,1.0,0.0,0.0]
[1779077905204,66.72,76916.05,0.0,1.0,0.0,0.0]
[1779077906211,66.72,76917.44,0.0,1.0,0.0,0.0]
[1779077908225,66.72,76918.32,0.0,1.0,0.0,0.0]
[1779077909232,66.72,76917.64,0.0,1.0,0.0,0.0]
[1779077910239,66.72,76915.45,0.0,1.0,0.0,0.0]
[1779077911246,66.72,76914.56,0.0,1.0,0.0,0.0]
[1779077912253,66.72,76913.95,0.0,1.0,0.0,0.0]
[1779077913260,66.72,76912.89,0.0,1.0,0.0,0.0]
[1779077914267,66.72,76913.4,0.0,1.0,0.0,0.0]
[1779077915274,66.72,76916.02,0.0,1.0,0.0,0.0]
[1779077916281,66.72,76919.05,0.0,1.0,0.0,0.0]
[1779077917288,66.72,76918.57,0.0,1.0,0.0,0.0]
[1779077919302,66.72,76919.28,0.0,1.0,0.0,0.0]
[1779077923330,66.72,76918.65,0.0,1.0,0.0,0.0]
[1779077924337,66.72,76917.94,0.0,1.0,0.0,0.0]
[1779077924558,66.72,76917.94,0.0,1.0,0.0,0.0]
[1779077924810,66.72,76917.94,0.0,1.0,0.0,0.0]
[1779077925344,66.72,76917.55,0.0,1.0,0.0,0.0]
[1779077928365,66.72,76921.39,0.0,1.0,0.0,0.0]
[1779077929372,66.72,76924.81,0.0,1.0,0.0,0.0]
[1779077930379,66.72,76928.34,0.0,1.0,0.0,0.0]
[1779077931386,66.72,76930.44,0.0,1.0,0.0,0.0]
[1779077932393,66.72,76929.7,0.0,1.0,0.0,0.0]
[1779077934407,66.72,76930.44,0.0,1.0,0.0,0.0]
[1779077935414,66.72,76931.57,0.0,1.0,0.0,0.0]
[1779077936421,66.72,76932.67,0.0,1.0,0.0,0.0]
[1779077937428,66.72,76934.13,0.0,1.0,0.0,0.0]
[1779077938435,66.72,76933.57,0.0,1.0,0.0,0.0]
[1779077940456,66.72,76934.98,0.0,1.0,0.0,0.0]
[1779077942464,66.72,76933.96,0.0,1.0,0.0,0.0]
[1779077946492,66.72,76932.8,0.0,1.0,0.0,0.0]
[1779077947499,66.72,76933.76,0.0,1.0,0.0,0.0]
[1779077948506,66.72,76934.62,0.0,1.0,0.0,0.0]
[1779077952534,66.72,76935.98,0.0,1.0,0.0,0.0]
[1779077953541,66.72,76935.51,0.0,1.0,0.0,0.0]
[1779077954548,66.72,76937.87,0.0,1.0,0.0,0.0]
[1779077955250,66.72,76937.87,0.0,1.0,0.0,0.0]
[1779077955555,66.72,76941.74,0.0,1.0,0.0,0.0]
[1779077956562,66.72,76944.0,0.0,1.0,0.0,0.0]
[1779077957569,66.72,76946.21,0.0,1.0,0.0,0.0]
[1779077960591,66.72,76947.21,0.0,1.0,0.0,0.0]
[1779077962605,66.72,76948.51,0.0,1.0,0.0,0.0]
[1779077967640,66.72,76948.94,0.0,1.0,0.0,0.0]
[1779077971668,66.72,76948.71,0.0,1.0,0.0,0.0]
[1779077972675,66.72,76950.05,0.0,1.0,0.0,0.0]
[1779077974689,66.72,76949.02,0.0,1.0,0.0,0.0]
[1779077975696,66.72,76947.95,0.0,1.0,0.0,0.0]
[1779077980731,66.72,76948.59,0.0,1.0,0.0,0.0]
[1779077985766,66.72,76948.25,0.0,1.0,0.0,0.0]
[1779077988787,66.72,76941.07,0.0,1.0,0.0,0.0]
[1779077989794,66.72,76939.8,0.0,1.0,0.0,0.0]
[1779077990801,66.72,76938.42,0.0,1.0,0.0,0.0]
[1779077995836,66.72,76937.9,0.0,1.0,0.0,0.0]
[1779077997850,66.72,76939.88,0.0,1.0,0.0,0.0]
[1779078002885,66.72,76937.24,0.0,1.0,0.0,0.0]
[1779078003892,66.72,76932.03,0.0,1.0,0.0,0.0]
[1779078004899,66.72,76930.69,0.0,1.0,0.0,0.0]
[1779078008927,66.72,76926.34,0.0,1.0,0.0,0.0]
[1779078009934,66.72,76924.79,0.0,1.0,0.0,0.0]
[1779078011948,66.72,76919.31,0.0,1.0,0.0,0.0]
[1779078012955,66.72,76912.57,0.0,1.0,0.0,0.0]
[1779078014970,66.72,76911.3,0.0,1.0,0.0,0.0]
[1779078020015,66.72,76910.92,0.0,1.0,0.0,0.0]
[1779078023475,66.72,76910.23,0.0,1.0,0.0,0.0]
[1779078023566,66.72,76910.23,0.0,1.0,0.0,0.0]
[1779078023576,66.72,76909.68,0.0,1.0,0.0,0.0]
[1779078024037,66.72,76908.89,0.0,1.0,0.0,0.0]
[1779078028065,66.72,76910.09,0.0,1.0,0.0,0.0]
[1779078029072,66.72,76909.3,0.0,1.0,0.0,0.0]
[1779078031086,66.72,76909.13,0.0,1.0,0.0,0.0]
[1779078038135,66.72,76909.31,0.0,1.0,0.0,0.0]
[1779078043170,66.72,76909.12,0.0,1.0,0.0,0.0]
[1779078045560,66.72,76909.23,0.0,1.0,0.0,0.0]
[1779078045660,66.72,76909.33,0.0,1.0,0.0,0.0]
[1779078051226,66.72,76909.06,0.0,1.0,0.0,0.0]
[1779078057268,66.72,76909.24,0.0,1.0,0.0,0.0]
[1779078060289,66.72,76908.31,0.0,1.0,0.0,0.0]
[1779078061296,66.72,76906.53,0.0,1.0,0.0,0.0]
[1779078062303,66.72,76905.01,0.0,1.0,0.0,0.0]
[1779078068345,66.72,76904.87,0.0,1.0,0.0,0.0]
[1779078073380,66.72,76904.82,0.0,1.0,0.0,0.0]
[1779078074387,66.72,76903.78,0.0,1.0,0.0,0.0]
[1779078076401,66.72,76900.6,0.0,1.0,0.0,0.0]
[1779078081436,66.72,76900.17,0.0,1.0,0.0,0.0]
[1779078083451,66.72,76897.79,0.0,1.0,0.0,0.0]
[1779078088487,66.72,76897.4,0.0,1.0,0.0,0.0]
[1779078091508,66.72,76898.57,0.0,1.0,0.0,0.0]
[1779078093522,66.72,76897.53,0.0,1.0,0.0,0.0]
[1779078094529,66.72,76891.44,0.0,1.0,0.0,0.0]
[1779078095536,66.72,76889.65,0.0,1.0,0.0,0.0]
[1779078100571,66.72,76888.88,0.0,1.0,0.0,0.0]
[1779078105606,66.72,76888.27,0.0,1.0,0.0,0.0]
[1779078111649,66.72,76888.7,0.0,1.0,0.0,0.0]
[1779078118698,66.72,76887.97,0.0,1.0,0.0,0.0]
[1779078123733,66.72,76888.04,0.0,1.0,0.0,0.0]
[1779078124785,66.72,76890.93,0.0,1.0,0.0,0.0]
[1779078125766,66.72,76894.19,0.0,1.0,0.0,0.0]
[1779078126774,66.72,76895.44,0.0,1.0,0.0,0.0]
[1779078131808,66.72,76895.75,0.0,1.0,0.0,0.0]
[1779078132815,66.72,76894.75,0.0,1.0,0.0,0.0]
[1779078135836,66.72,76896.95,0.0,1.0,0.0,0.0]
[1779078140871,66.72,76896.88,0.0,1.0,0.0,0.0]
[1779078143892,66.72,76894.72,0.0,1.0,0.0,0.0]
[1779078148927,66.72,76892.98,0.0,1.0,0.0,0.0]
[1779078149934,66.72,76888.6,0.0,1.0,0.0,0.0]
[1779078152955,66.72,76888.56,0.0,1.0,0.0,0.0]
[1779078154969,66.72,76887.22,0.0,1.0,0.0,0.0]
[1779078157990,66.72,76889.36,0.0,1.0,0.0,0.0]
[1779078163025,66.72,76889.04,0.0,1.0,0.0,0.0]
[1779078166046,66.72,76888.12,0.0,1.0,0.0,0.0]
[1779078168060,66.72,76887.06,0.0,1.0,0.0,0.0]
[1779078173095,66.72,76886.45,0.0,1.0,0.0,0.0]
[1779078174253,66.72,76886.45,0.0,1.0,0.0,0.0]
[1779078174624,66.72,76886.45,0.0,1.0,0.0,0.0]
[1779078174713,66.72,76886.45,0.0,1.0,0.0,0.0]
[1779078175109,66.72,76881.95,0.0,1.0,0.0,0.0]
[1779078176116,66.72,76876.57,0.0,1.0,0.0,0.0]
[1779078181151,66.72,76877.18,0.0,1.0,0.0,0.0]
[1779078185179,66.72,76863.29,0.0,1.0,0.0,0.0]
[1779078186190,66.72,76851.74,0.0,1.0,0.0,0.0]
[1779078187664,66.72,76851.74,0.0,1.0,0.0,0.0]
[1779078187811,66.72,76851.74,0.0,1.0,0.0,0.0]
[1779078187667,66.72,76851.04,0.0,1.0,0.0,0.0]
[1779078188202,66.72,76850.93,0.0,1.0,0.0,0.0]
[1779078189209,66.72,76843.87,0.0,1.0,0.0,0.0]
[1779078190216,66.72,76841.06,0.0,1.0,0.0,0.0]
[1779078193237,66.72,76839.85,0.0,1.0,0.0,0.0]
[1779078194244,66.72,76837.95,0.0,1.0,0.0,0.0]
[1779078196259,66.72,76837.5,0.0,1.0,0.0,0.0]
[1779078197266,66.72,76836.88,0.0,1.0,0.0,0.0]
[1779078200287,66.72,76836.38,0.0,1.0,0.0,0.0]
[1779078204315,66.72,76825.68,0.0,1.0,0.0,0.0]
[1779078205322,66.72,76819.28,0.0,1.0,0.0,0.0]
[1779078206329,66.72,76818.47,0.0,1.0,0.0,0.0]
[1779078207565,66.72,76818.47,0.0,1.0,0.0,0.0]
[1779078207617,66.72,76815.57,0.0,1.0,0.0,0.0]
[1779078208343,66.72,76803.43,0.0,1.0,0.0,0.0]
[1779078209353,66.72,76798.41,0.0,1.0,0.0,0.0]
[1779078210360,66.72,76793.31,0.0,1.0,0.0,0.0]
[1779078211367,66.72,76791.67,0.0,1.0,0.0,0.0]
[1779078212286,66.72,76791.67,0.0,1.0,0.0,0.0]
[1779078212309,66.72,76791.67,0.0,1.0,0.0,0.0]
[1779078212374,66.72,76791.84,0.0,1.0,0.0,0.0]
[1779078213381,66.72,76791.38,0.0,1.0,0.0,0.0]
[1779078215395,66.72,76792.43,0.0,1.0,0.0,0.0]
[1779078216402,66.72,76790.4,0.0,1.0,0.0,0.0]
[1779078217409,66.72,76786.01,0.0,1.0,0.0,0.0]
[1779078218563,66.72,76786.01,0.0,1.0,0.0,0.0]
[1779078218808,66.72,76786.01,0.0,1.0,0.0,0.0]
[1779078218616,66.72,76782.7,0.0,1.0,0.0,0.0]
[1779078219587,66.72,76782.7,0.0,1.0,0.0,0.0]
[1779078219658,66.72,76777.28,0.0,1.0,0.0,0.0]
[1779078220433,66.72,76772.56,0.0,1.0,0.0,0.0]
[1779078221441,66.72,76774.54,0.0,1.0,0.0,0.0]
[1779078222448,66.72,76779.98,0.0,1.0,0.0,0.0]
[1779078223455,66.72,76781.51,0.0,1.0,0.0,0.0]
[1779078226476,66.72,76786.25,0.0,1.0,0.0,0.0]
[1779078227483,66.72,76785.33,0.0,1.0,0.0,0.0]
[1779078228490,66.72,76781.54,0.0,1.0,0.0,0.0]
[1779078229497,66.72,76780.84,0.0,1.0,0.0,0.0]
[1779078230504,66.72,76783.35,0.0,1.0,0.0,0.0]
[1779078231055,66.72,76783.35,0.0,1.0,0.0,0.0]
[1779078231512,66.72,76785.16,0.0,1.0,0.0,0.0]
[1779078232518,66.72,76788.23,0.0,1.0,0.0,0.0]
[1779078233525,66.72,76789.44,0.0,1.0,0.0,0.0]
[1779078238560,66.72,76789.34,0.0,1.0,0.0,0.0]
[1779078239568,66.72,76791.32,0.0,1.0,0.0,0.0]
[1779078241582,66.72,76789.25,0.0,1.0,0.0,0.0]
[1779078242589,66.72,76781.04,0.0,1.0,0.0,0.0]
[1779078243596,66.72,76778.03,0.0,1.0,0.0,0.0]
[1779078244603,66.72,76777.36,0.0,1.0,0.0,0.0]
[1779078246617,66.72,76774.35,0.0,1.0,0.0,0.0]
[1779078251653,66.72,76773.71,0.0,1.0,0.0,0.0]
[1779078256688,66.72,76773.1,0.0,1.0,0.0,0.0]
[1779078262220,66.72,76773.23,0.0,1.0,0.0,0.0]
[1779078264744,66.72,76770.78,0.0,1.0,0.0,0.0]
[1779078265751,66.72,76771.97,0.0,1.0,0.0,0.0]
[1779078266195,66.72,76771.97,0.0,1.0,0.0,0.0]
[1779078266309,66.72,76771.97,0.0,1.0,0.0,0.0]
[1779078266758,66.72,76772.45,0.0,1.0,0.0,0.0]
[1779078267765,66.72,76775.15,0.0,1.0,0.0,0.0]
[1779078268772,66.72,76778.79,0.0,1.0,0.0,0.0]
[1779078271793,66.72,76782.68,0.0,1.0,0.0,0.0]
[1779078272800,66.72,76785.26,0.0,1.0,0.0,0.0]
[1779078273807,66.72,76786.76,0.0,1.0,0.0,0.0]
[1779078274814,66.72,76790.91,0.0,1.0,0.0,0.0]
[1779078275821,66.72,76792.32,0.0,1.0,0.0,0.0]
[1779078276585,66.72,76792.32,0.0,1.0,0.0,0.0]
[1779078278842,66.72,76789.32,0.0,1.0,0.0,0.0]
[1779078279849,66.72,76787.68,0.0,1.0,0.0,0.0]
[1779078280856,66.72,76785.3,0.0,1.0,0.0,0.0]
[1779078281420,66.72,76785.3,0.0,1.0,0.0,0.0]
[1779078281560,66.72,76785.3,0.0,1.0,0.0,0.0]
[1779078281863,66.72,76780.94,0.0,1.0,0.0,0.0]
[1779078282870,66.72,76775.32,0.0,1.0,0.0,0.0]
[1779078287905,66.72,76775.61,0.0,1.0,0.0,0.0]
[1779078292940,66.72,76775.47,0.0,1.0,0.0,0.0]
[1779078297975,66.72,76774.24,0.0,1.0,0.0,0.0]
[1779078298982,66.72,76771.57,0.0,1.0,0.0,0.0]
[1779078302003,66.72,76765.65,0.0,1.0,0.0,0.0]
[1779078303010,66.72,76766.61,0.0,1.0,0.0,0.0]
[1779078304028,66.72,76768.72,0.0,1.0,0.0,0.0]
[1779078305035,66.72,76767.0,0.0,1.0,0.0,0.0]
[1779078309064,66.72,76768.38,0.0,1.0,0.0,0.0]
[1779078310071,66.72,76765.18,0.0,1.0,0.0,0.0]
[1779078311078,66.72,76763.8,0.0,1.0,0.0,0.0]
[1779078312089,66.72,76762.03,0.0,1.0,0.0,0.0]
[1779078313092,66.72,76760.41,0.0,1.0,0.0,0.0]
[1779078314099,66.72,76753.08,0.0,1.0,0.0,0.0]
[1779078315630,66.72,76753.08,0.0,1.0,0.0,0.0]
[1779078315657,66.72,76753.08,0.0,1.0,0.0,0.0]
[1779078315716,66.72,76746.86,0.0,1.0,0.0,0.0]
[1779078316113,66.72,76742.13,0.0,1.0,0.0,0.0]
[1779078317120,66.72,76738.05,0.0,1.0,0.0,0.0]
[1779078318127,66.72,76744.75,0.0,1.0,0.0,0.0]
[1779078319134,66.72,76747.57,0.0,1.0,0.0,0.0]
[1779078321149,66.72,76751.75,0.0,1.0,0.0,0.0]
[1779078322088,66.72,76751.75,0.0,1.0,0.0,0.0]
[1779078322308,66.72,76751.75,0.0,1.0,0.0,0.0]
[1779078322409,66.72,76753.56,0.0,1.0,0.0,0.0]
[1779078325177,66.72,76758.57,0.0,1.0,0.0,0.0]
[1779078327191,66.72,76761.3,0.0,1.0,0.0,0.0]
[1779078328202,66.72,76763.22,0.0,1.0,0.0,0.0]
[1779078331224,66.72,76763.14,0.0,1.0,0.0,0.0]
[1779078336259,66.72,76763.15,0.0,1.0,0.0,0.0]
[1779078337266,66.72,76760.65,0.0,1.0,0.0,0.0]
[1779078338273,66.72,76757.32,0.0,1.0,0.0,0.0]
[1779078339283,66.72,76755.16,0.0,1.0,0.0,0.0]
[1779078343311,66.72,76756.99,0.0,1.0,0.0,0.0]
[1779078346332,66.72,76758.62,0.0,1.0,0.0,0.0]
[1779078347339,66.72,76763.6,0.0,1.0,0.0,0.0]
[1779078348346,66.72,76765.03,0.0,1.0,0.0,0.0]
[1779078350361,66.72,76766.43,0.0,1.0,0.0,0.0]
[1779078355398,66.72,76766.37,0.0,1.0,0.0,0.0]
[1779078359426,66.72,76767.35,0.0,1.0,0.0,0.0]
[1779078360663,66.72,76768.3,0.0,1.0,0.0,0.0]
[1779078361440,66.72,76770.67,0.0,1.0,0.0,0.0]
[1779078366475,66.72,76771.4,0.0,1.0,0.0,0.0]
[1779078368489,66.72,76772.43,0.0,1.0,0.0,0.0]
[1779078370504,66.72,76773.87,0.0,1.0,0.0,0.0]
[1779078371793,66.72,76773.87,0.0,1.0,0.0,0.0]
[1779078371818,66.72,76773.87,0.0,1.0,0.0,0.0]
[1779078371894,66.72,76773.99,0.0,1.0,0.0,0.0]
[1779078377555,66.72,76775.38,0.0,1.0,0.0,0.0]
[1779078381583,66.72,76772.91,0.0,1.0,0.0,0.0]
[1779078386618,66.72,76773.0,0.0,1.0,0.0,0.0]
[1779078391653,66.72,76773.46,0.0,1.0,0.0,0.0]
[1779078392662,66.72,76780.29,0.0,1.0,0.0,0.0]
[1779078393669,66.72,76782.22,0.0,1.0,0.0,0.0]
[1779078395683,66.72,76782.38,0.0,1.0,0.0,0.0]
[1779078398704,66.72,76783.33,0.0,1.0,0.0,0.0]
[1779078399711,66.72,76782.42,0.0,1.0,0.0,0.0]
[1779078400718,66.72,76776.7,0.0,1.0,0.0,0.0]
[1779078401725,66.72,76778.37,0.0,1.0,0.0,0.0]
[1779078403739,66.72,76783.37,0.0,1.0,0.0,0.0]
[1779078404746,66.72,76784.87,0.0,1.0,0.0,0.0]
[1779078408774,66.72,76785.72,0.0,1.0,0.0,0.0]
[1779078409781,66.72,76788.03,0.0,1.0,0.0,0.0]
[1779078410788,66.72,76789.35,0.0,1.0,0.0,0.0]
[1779078415824,66.72,76789.47,0.0,1.0,0.0,0.0]
[1779078419852,66.72,76792.3,0.0,1.0,0.0,0.0]
[1779078422873,66.72,76785.21,0.0,1.0,0.0,0.0]
[1779078423880,66.72,76781.39,0.0,1.0,0.0,0.0]
[1779078428915,66.72,76780.12,0.0,1.0,0.0,0.0]
[1779078433950,66.72,76778.73,0.0,1.0,0.0,0.0]
[1779078438985,66.72,76778.45,0.0,1.0,0.0,0.0]
[1779078442007,66.72,76779.34,0.0,1.0,0.0,0.0]
[1779078444021,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779078445028,66.72,76783.28,0.0,1.0,0.0,0.0]
[1779078448049,66.72,76772.54,0.0,1.0,0.0,0.0]
[1779078449056,66.72,76768.03,0.0,1.0,0.0,0.0]
[1779078450063,66.72,76766.2,0.0,1.0,0.0,0.0]
[1779078451070,66.72,76765.51,0.0,1.0,0.0,0.0]
[1779078455098,66.72,76764.27,0.0,1.0,0.0,0.0]
[1779078457112,66.72,76761.37,0.0,1.0,0.0,0.0]
[1779078460136,66.72,76762.25,0.0,1.0,0.0,0.0]
[1779078461140,66.72,76766.17,0.0,1.0,0.0,0.0]
[1779078466175,66.72,76767.14,0.0,1.0,0.0,0.0]
[1779078467182,66.72,76768.5,0.0,1.0,0.0,0.0]
[1779078472217,66.72,76768.88,0.0,1.0,0.0,0.0]
[1779078477252,66.72,76767.29,0.0,1.0,0.0,0.0]
[1779078480274,66.72,76768.24,0.0,1.0,0.0,0.0]
[1779078485308,66.72,76768.32,0.0,1.0,0.0,0.0]
[1779078488329,66.72,76767.36,0.0,1.0,0.0,0.0]
[1779078493364,66.72,76767.06,0.0,1.0,0.0,0.0]
[1779078496385,66.72,76765.82,0.0,1.0,0.0,0.0]
[1779078497392,66.72,76761.07,0.0,1.0,0.0,0.0]
[1779078498399,66.72,76755.49,0.0,1.0,0.0,0.0]
[1779078499406,66.72,76751.82,0.0,1.0,0.0,0.0]
[1779078500413,66.72,76755.08,0.0,1.0,0.0,0.0]
[1779078501420,66.72,76754.23,0.0,1.0,0.0,0.0]
[1779078502427,66.72,76752.71,0.0,1.0,0.0,0.0]
[1779078507462,66.72,76751.69,0.0,1.0,0.0,0.0]
[1779078508469,66.72,76753.46,0.0,1.0,0.0,0.0]
[1779078509476,66.72,76749.69,0.0,1.0,0.0,0.0]
[1779078510483,66.72,76746.96,0.0,1.0,0.0,0.0]
[1779078511490,66.72,76745.26,0.0,1.0,0.0,0.0]
[1779078513504,66.72,76744.11,0.0,1.0,0.0,0.0]
[1779078517532,66.72,76745.49,0.0,1.0,0.0,0.0]
[1779078519546,66.72,76744.51,0.0,1.0,0.0,0.0]
[1779078524581,66.72,76744.47,0.0,1.0,0.0,0.0]
[1779078529616,66.72,76744.21,0.0,1.0,0.0,0.0]
[1779078534651,66.72,76744.29,0.0,1.0,0.0,0.0]
[1779078539686,66.72,76743.54,0.0,1.0,0.0,0.0]
[1779078543714,66.72,76742.17,0.0,1.0,0.0,0.0]
[1779078545728,66.72,76740.24,0.0,1.0,0.0,0.0]
[1779078546735,66.72,76734.74,0.0,1.0,0.0,0.0]
[1779078549756,66.72,76736.28,0.0,1.0,0.0,0.0]
[1779078550763,66.72,76739.27,0.0,1.0,0.0,0.0]
[1779078551770,66.72,76740.22,0.0,1.0,0.0,0.0]
[1779078556805,66.72,76742.78,0.0,1.0,0.0,0.0]
[1779078557812,66.72,76744.39,0.0,1.0,0.0,0.0]
[1779078558819,66.72,76746.9,0.0,1.0,0.0,0.0]
[1779078562847,66.72,76747.88,0.0,1.0,0.0,0.0]
[1779078567882,66.72,76745.05,0.0,1.0,0.0,0.0]
[1779078570904,66.72,76747.76,0.0,1.0,0.0,0.0]
[1779078571910,66.72,76748.06,0.0,1.0,0.0,0.0]
[1779078576945,66.72,76751.41,0.0,1.0,0.0,0.0]
[1779078577952,66.72,76755.7,0.0,1.0,0.0,0.0]
[1779078578959,66.72,76757.56,0.0,1.0,0.0,0.0]
[1779078580973,66.72,76763.0,0.0,1.0,0.0,0.0]
[1779078581980,66.72,76766.69,0.0,1.0,0.0,0.0]
[1779078582990,66.72,76765.66,0.0,1.0,0.0,0.0]
[1779078586008,66.72,76770.32,0.0,1.0,0.0,0.0]
[1779078588022,66.72,76771.21,0.0,1.0,0.0,0.0]
[1779078593057,66.72,76770.95,0.0,1.0,0.0,0.0]
[1779078595071,66.72,76771.88,0.0,1.0,0.0,0.0]
[1779078597085,66.72,76773.28,0.0,1.0,0.0,0.0]
[1779078599099,66.72,76774.16,0.0,1.0,0.0,0.0]
[1779078602120,66.72,76770.31,0.0,1.0,0.0,0.0]
[1779078606149,66.72,76771.91,0.0,1.0,0.0,0.0]
[1779078608162,66.72,76771.06,0.0,1.0,0.0,0.0]
[1779078609169,66.72,76772.31,0.0,1.0,0.0,0.0]
[1779078614204,66.72,76771.77,0.0,1.0,0.0,0.0]
[1779078618232,66.72,76770.21,0.0,1.0,0.0,0.0]
[1779078619239,66.72,76769.17,0.0,1.0,0.0,0.0]
[1779078621253,66.72,76768.32,0.0,1.0,0.0,0.0]
[1779078622260,66.72,76770.73,0.0,1.0,0.0,0.0]
[1779078627295,66.72,76769.3,0.0,1.0,0.0,0.0]
[1779078629309,66.72,76771.11,0.0,1.0,0.0,0.0]
[1779078631323,66.72,76769.05,0.0,1.0,0.0,0.0]
[1779078636358,66.72,76768.91,0.0,1.0,0.0,0.0]
[1779078639379,66.72,76769.9,0.0,1.0,0.0,0.0]
[1779078642400,66.72,76767.82,0.0,1.0,0.0,0.0]
[1779078643407,66.72,76765.83,0.0,1.0,0.0,0.0]
[1779078647435,66.72,76764.92,0.0,1.0,0.0,0.0]
[1779078651463,66.72,76763.92,0.0,1.0,0.0,0.0]
[1779078652470,66.72,76757.1,0.0,1.0,0.0,0.0]
[1779078653477,66.72,76751.27,0.0,1.0,0.0,0.0]
[1779078654484,66.72,76745.06,0.0,1.0,0.0,0.0]
[1779078655491,66.72,76743.54,0.0,1.0,0.0,0.0]
[1779078658512,66.72,76745.27,0.0,1.0,0.0,0.0]
[1779078661533,66.72,76743.06,0.0,1.0,0.0,0.0]
[1779078662540,66.72,76741.89,0.0,1.0,0.0,0.0]
[1779078663547,66.72,76743.95,0.0,1.0,0.0,0.0]
[1779078664554,66.72,76745.48,0.0,1.0,0.0,0.0]
[1779078670596,66.72,76745.22,0.0,1.0,0.0,0.0]
[1779078672202,66.72,76745.22,0.0,1.0,0.0,0.0]
[1779078672309,66.72,76745.22,0.0,1.0,0.0,0.0]
[1779078672267,66.72,76745.12,0.0,1.0,0.0,0.0]
[1779078673617,66.72,76746.49,0.0,1.0,0.0,0.0]
[1779078674624,66.72,76748.47,0.0,1.0,0.0,0.0]
[1779078676638,66.72,76751.28,0.0,1.0,0.0,0.0]
[1779078677645,66.72,76755.93,0.0,1.0,0.0,0.0]
[1779078678654,66.72,76757.77,0.0,1.0,0.0,0.0]
[1779078681680,66.72,76765.37,0.0,1.0,0.0,0.0]
[1779078682687,66.72,76768.34,0.0,1.0,0.0,0.0]
[1779078687722,66.72,76769.77,0.0,1.0,0.0,0.0]
[1779078688729,66.72,76770.99,0.0,1.0,0.0,0.0]
[1779078689736,66.72,76771.87,0.0,1.0,0.0,0.0]
[1779078690743,66.72,76774.64,0.0,1.0,0.0,0.0]
[1779078691750,66.72,76775.47,0.0,1.0,0.0,0.0]
[1779078696785,66.72,76774.76,0.0,1.0,0.0,0.0]
[1779078697792,66.72,76772.64,0.0,1.0,0.0,0.0]
[1779078699807,66.72,76773.92,0.0,1.0,0.0,0.0]
[1779078700814,66.72,76780.33,0.0,1.0,0.0,0.0]
[1779078701821,66.72,76781.75,0.0,1.0,0.0,0.0]
[1779078706856,66.72,76779.63,0.0,1.0,0.0,0.0]
[1779078708206,66.72,76779.63,0.0,1.0,0.0,0.0]
[1779078708313,66.72,76779.63,0.0,1.0,0.0,0.0]
[1779078708307,66.72,76777.29,0.0,1.0,0.0,0.0]
[1779078709877,66.72,76774.26,0.0,1.0,0.0,0.0]
[1779078710884,66.72,76772.87,0.0,1.0,0.0,0.0]
[1779078714912,66.72,76771.63,0.0,1.0,0.0,0.0]
[1779078715919,66.72,76770.57,0.0,1.0,0.0,0.0]
[1779078717933,66.72,76767.05,0.0,1.0,0.0,0.0]
[1779078718940,66.72,76764.6,0.0,1.0,0.0,0.0]
[1779078721961,66.72,76765.63,0.0,1.0,0.0,0.0]
[1779078726996,66.72,76764.97,0.0,1.0,0.0,0.0]
[1779078728009,66.72,76762.71,0.0,1.0,0.0,0.0]
[1779078729032,66.72,76759.2,0.0,1.0,0.0,0.0]
[1779078733058,66.72,76758.26,0.0,1.0,0.0,0.0]
[1779078735072,66.72,76759.44,0.0,1.0,0.0,0.0]
[1779078739100,66.72,76761.9,0.0,1.0,0.0,0.0]
[1779078744135,66.72,76760.69,0.0,1.0,0.0,0.0]
[1779078745142,66.72,76758.36,0.0,1.0,0.0,0.0]
[1779078750177,66.72,76758.78,0.0,1.0,0.0,0.0]
[1779078753198,66.72,76758.73,0.0,1.0,0.0,0.0]
[1779078755212,66.72,76763.01,0.0,1.0,0.0,0.0]
[1779078756219,66.72,76765.46,0.0,1.0,0.0,0.0]
[1779078760247,66.72,76766.42,0.0,1.0,0.0,0.0]
[1779078761254,66.72,76767.52,0.0,1.0,0.0,0.0]
[1779078764275,66.72,76769.02,0.0,1.0,0.0,0.0]
[1779078768304,66.72,76770.94,0.0,1.0,0.0,0.0]
[1779078771325,66.72,76777.97,0.0,1.0,0.0,0.0]
[1779078772332,66.72,76782.12,0.0,1.0,0.0,0.0]
[1779078775353,66.72,76784.39,0.0,1.0,0.0,0.0]
[1779078776360,66.72,76783.38,0.0,1.0,0.0,0.0]
[1779078781395,66.72,76783.25,0.0,1.0,0.0,0.0]
[1779078782402,66.72,76777.08,0.0,1.0,0.0,0.0]
[1779078783409,66.72,76773.64,0.0,1.0,0.0,0.0]
[1779078787437,66.72,76772.69,0.0,1.0,0.0,0.0]
[1779078790458,66.72,76774.27,0.0,1.0,0.0,0.0]
[1779078793480,66.72,76772.99,0.0,1.0,0.0,0.0]
[1779078796501,66.72,76771.74,0.0,1.0,0.0,0.0]
[1779078798515,66.72,76770.53,0.0,1.0,0.0,0.0]
[1779078802544,66.72,76771.5,0.0,1.0,0.0,0.0]
[1779078804558,66.72,76770.45,0.0,1.0,0.0,0.0]
[1779078805565,66.72,76765.47,0.0,1.0,0.0,0.0]
[1779078806572,66.72,76760.96,0.0,1.0,0.0,0.0]
[1779078809593,66.72,76761.88,0.0,1.0,0.0,0.0]
[1779078810601,66.72,76763.6,0.0,1.0,0.0,0.0]
[1779078811608,66.72,76763.65,0.0,1.0,0.0,0.0]
[1779078816643,66.72,76763.22,0.0,1.0,0.0,0.0]
[1779078817650,66.72,76761.2,0.0,1.0,0.0,0.0]
[1779078819664,66.72,76759.6,0.0,1.0,0.0,0.0]
[1779078824699,66.72,76759.63,0.0,1.0,0.0,0.0]
[1779078829734,66.72,76760.06,0.0,1.0,0.0,0.0]
[1779078834769,66.72,76760.38,0.0,1.0,0.0,0.0]
[1779078838739,66.72,76760.28,0.0,1.0,0.0,0.0]
[1779078838811,66.72,76760.28,0.0,1.0,0.0,0.0]
[1779078838911,66.72,76760.21,0.0,1.0,0.0,0.0]
[1779078840812,66.72,76758.74,0.0,1.0,0.0,0.0]
[1779078841819,66.72,76759.87,0.0,1.0,0.0,0.0]
[1779078846854,66.72,76759.57,0.0,1.0,0.0,0.0]
[1779078847863,66.72,76761.98,0.0,1.0,0.0,0.0]
[1779078848870,66.72,76765.32,0.0,1.0,0.0,0.0]
[1779078850884,66.72,76766.48,0.0,1.0,0.0,0.0]
[1779078851891,66.72,76767.88,0.0,1.0,0.0,0.0]
[1779078852898,66.72,76771.9,0.0,1.0,0.0,0.0]
[1779078854912,66.72,76770.47,0.0,1.0,0.0,0.0]
[1779078858940,66.72,76772.0,0.0,1.0,0.0,0.0]
[1779078859948,66.72,76774.03,0.0,1.0,0.0,0.0]
[1779078861961,66.72,76770.5,0.0,1.0,0.0,0.0]
[1779078862968,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779078863975,66.72,76768.56,0.0,1.0,0.0,0.0]
[1779078864982,66.72,76771.55,0.0,1.0,0.0,0.0]
[1779078866996,66.72,76773.55,0.0,1.0,0.0,0.0]
[1779078870018,66.72,76770.7,0.0,1.0,0.0,0.0]
[1779078871025,66.72,76769.64,0.0,1.0,0.0,0.0]
[1779078876060,66.72,76773.01,0.0,1.0,0.0,0.0]
[1779078877067,66.72,76774.02,0.0,1.0,0.0,0.0]
[1779078878074,66.72,76774.96,0.0,1.0,0.0,0.0]
[1779078883109,66.72,76774.49,0.0,1.0,0.0,0.0]
[1779078888145,66.72,76774.39,0.0,1.0,0.0,0.0]
[1779078892175,66.72,76776.49,0.0,1.0,0.0,0.0]
[1779078893181,66.72,76777.55,0.0,1.0,0.0,0.0]
[1779078897209,66.72,76778.5,0.0,1.0,0.0,0.0]
[1779078899223,66.72,76780.01,0.0,1.0,0.0,0.0]
[1779078901237,66.72,76782.34,0.0,1.0,0.0,0.0]
[1779078902244,66.72,76783.21,0.0,1.0,0.0,0.0]
[1779078904258,66.72,76784.28,0.0,1.0,0.0,0.0]
[1779078905265,66.72,76785.54,0.0,1.0,0.0,0.0]
[1779078910300,66.72,76784.93,0.0,1.0,0.0,0.0]
[1779078914329,66.72,76786.06,0.0,1.0,0.0,0.0]
[1779078919364,66.72,76786.4,0.0,1.0,0.0,0.0]
[1779078921378,66.72,76789.25,0.0,1.0,0.0,0.0]
[1779078922385,66.72,76791.18,0.0,1.0,0.0,0.0]
[1779078924399,66.72,76792.24,0.0,1.0,0.0,0.0]
[1779078928427,66.72,76794.07,0.0,1.0,0.0,0.0]
[1779078929439,66.72,76797.21,0.0,1.0,0.0,0.0]
[1779078931449,66.72,76797.42,0.0,1.0,0.0,0.0]
[1779078933463,66.72,76800.79,0.0,1.0,0.0,0.0]
[1779078934470,66.72,76807.79,0.0,1.0,0.0,0.0]
[1779078935477,66.72,76811.2,0.0,1.0,0.0,0.0]
[1779078937491,66.72,76812.03,0.0,1.0,0.0,0.0]
[1779078942526,66.72,76812.19,0.0,1.0,0.0,0.0]
[1779078943533,66.72,76813.06,0.0,1.0,0.0,0.0]
[1779078946555,66.72,76811.38,0.0,1.0,0.0,0.0]
[1779078947562,66.72,76807.59,0.0,1.0,0.0,0.0]
[1779078948569,66.72,76803.89,0.0,1.0,0.0,0.0]
[1779078950584,66.72,76800.24,0.0,1.0,0.0,0.0]
[1779078951592,66.72,76796.52,0.0,1.0,0.0,0.0]
[1779078951901,66.72,76796.52,0.0,1.0,0.0,0.0]
[1779078952062,66.72,76796.52,0.0,1.0,0.0,0.0]
[1779078952598,66.72,76793.63,0.0,1.0,0.0,0.0]
[1779078953605,66.72,76792.61,0.0,1.0,0.0,0.0]
[1779078957633,66.72,76793.77,0.0,1.0,0.0,0.0]
[1779078959647,66.72,76796.12,0.0,1.0,0.0,0.0]
[1779078962668,66.72,76791.74,0.0,1.0,0.0,0.0]
[1779078964682,66.72,76794.66,0.0,1.0,0.0,0.0]
[1779078969717,66.72,76794.46,0.0,1.0,0.0,0.0]
[1779078973745,66.72,76795.59,0.0,1.0,0.0,0.0]
[1779078974752,66.72,76796.67,0.0,1.0,0.0,0.0]
[1779078981803,66.72,76795.19,0.0,1.0,0.0,0.0]
[1779078982810,66.72,76800.73,0.0,1.0,0.0,0.0]
[1779078983817,66.72,76805.55,0.0,1.0,0.0,0.0]
[1779078985831,66.72,76804.65,0.0,1.0,0.0,0.0]
[1779078988852,66.72,76806.74,0.0,1.0,0.0,0.0]
[1779078990866,66.72,76807.94,0.0,1.0,0.0,0.0]
[1779078991873,66.72,76812.06,0.0,1.0,0.0,0.0]
[1779078996909,66.72,76812.77,0.0,1.0,0.0,0.0]
[1779079000937,66.72,76814.39,0.0,1.0,0.0,0.0]
[1779079001944,66.72,76818.44,0.0,1.0,0.0,0.0]
[1779079002951,66.72,76824.25,0.0,1.0,0.0,0.0]
[1779079003958,66.72,76826.04,0.0,1.0,0.0,0.0]
[1779079004965,66.72,76827.88,0.0,1.0,0.0,0.0]
[1779079005972,66.72,76831.98,0.0,1.0,0.0,0.0]
[1779079006979,66.72,76836.61,0.0,1.0,0.0,0.0]
[1779079012014,66.72,76835.56,0.0,1.0,0.0,0.0]
[1779079016042,66.72,76836.42,0.0,1.0,0.0,0.0]
[1779079017049,66.72,76833.76,0.0,1.0,0.0,0.0]
[1779079020070,66.72,76830.72,0.0,1.0,0.0,0.0]
[1779079021077,66.72,76822.41,0.0,1.0,0.0,0.0]
[1779079022084,66.72,76819.81,0.0,1.0,0.0,0.0]
[1779079027120,66.72,76819.79,0.0,1.0,0.0,0.0]
[1779079029134,66.72,76817.02,0.0,1.0,0.0,0.0]
[1779079033162,66.72,76818.36,0.0,1.0,0.0,0.0]
[1779079034169,66.72,76819.44,0.0,1.0,0.0,0.0]
[1779079036183,66.72,76820.51,0.0,1.0,0.0,0.0]
[1779079037190,66.72,76819.66,0.0,1.0,0.0,0.0]
[1779079041218,66.72,76817.54,0.0,1.0,0.0,0.0]
[1779079044239,66.72,76818.71,0.0,1.0,0.0,0.0]
[1779079048267,66.72,76823.62,0.0,1.0,0.0,0.0]
[1779079049274,66.72,76826.81,0.0,1.0,0.0,0.0]
[1779079051288,66.72,76829.15,0.0,1.0,0.0,0.0]
[1779079056323,66.72,76829.47,0.0,1.0,0.0,0.0]
[1779079060351,66.72,76828.51,0.0,1.0,0.0,0.0]
[1779079064379,66.72,76829.61,0.0,1.0,0.0,0.0]
[1779079066394,66.72,76834.02,0.0,1.0,0.0,0.0]
[1779079067401,66.72,76836.1,0.0,1.0,0.0,0.0]
[1779079070422,66.72,76835.28,0.0,1.0,0.0,0.0]
[1779079076464,66.72,76835.32,0.0,1.0,0.0,0.0]
[1779079081499,66.72,76836.18,0.0,1.0,0.0,0.0]
[1779079086534,66.72,76837.46,0.0,1.0,0.0,0.0]
[1779079087541,66.72,76838.33,0.0,1.0,0.0,0.0]
[1779079088548,66.72,76839.57,0.0,1.0,0.0,0.0]
[1779079090562,66.72,76841.38,0.0,1.0,0.0,0.0]
[1779079092576,66.72,76842.27,0.0,1.0,0.0,0.0]
[1779079096604,66.72,76844.16,0.0,1.0,0.0,0.0]
[1779079098618,66.72,76845.22,0.0,1.0,0.0,0.0]
[1779079100632,66.72,76843.47,0.0,1.0,0.0,0.0]
[1779079101639,66.72,76841.13,0.0,1.0,0.0,0.0]
[1779079102646,66.72,76840.11,0.0,1.0,0.0,0.0]
[1779079103012,66.72,76840.11,0.0,1.0,0.0,0.0]
[1779079103064,66.72,76840.11,0.0,1.0,0.0,0.0]
[1779079103653,66.72,76838.03,0.0,1.0,0.0,0.0]
[1779079105667,66.72,76836.38,0.0,1.0,0.0,0.0]
[1779079107681,66.72,76832.7,0.0,1.0,0.0,0.0]
[1779079108688,66.72,76831.73,0.0,1.0,0.0,0.0]
[1779079111709,66.72,76839.29,0.0,1.0,0.0,0.0]
[1779079112716,66.72,76843.46,0.0,1.0,0.0,0.0]
[1779079117751,66.72,76843.5,0.0,1.0,0.0,0.0]
[1779079122786,66.72,76843.81,0.0,1.0,0.0,0.0]
[1779079123793,66.72,76841.63,0.0,1.0,0.0,0.0]
[1779079124800,66.72,76838.16,0.0,1.0,0.0,0.0]
[1779079125807,66.72,76837.34,0.0,1.0,0.0,0.0]
[1779079130842,66.72,76838.76,0.0,1.0,0.0,0.0]
[1779079135877,66.72,76836.68,0.0,1.0,0.0,0.0]
[1779079140912,66.72,76836.91,0.0,1.0,0.0,0.0]
[1779079145947,66.72,76837.17,0.0,1.0,0.0,0.0]
[1779079146954,66.72,76836.31,0.0,1.0,0.0,0.0]
[1779079151989,66.72,76836.11,0.0,1.0,0.0,0.0]
[1779079154003,66.72,76833.65,0.0,1.0,0.0,0.0]
[1779079159038,66.72,76833.7,0.0,1.0,0.0,0.0]
[1779079163066,66.72,76828.43,0.0,1.0,0.0,0.0]
[1779079164075,66.72,76823.04,0.0,1.0,0.0,0.0]
[1779079165082,66.72,76820.31,0.0,1.0,0.0,0.0]
[1779079170121,66.72,76820.01,0.0,1.0,0.0,0.0]
[1779079171128,66.72,76819.88,0.0,1.0,0.0,0.0]
[1779079172135,66.72,76816.69,0.0,1.0,0.0,0.0]
[1779079173142,66.72,76815.08,0.0,1.0,0.0,0.0]
[1779079176163,66.72,76813.88,0.0,1.0,0.0,0.0]
[1779079177170,66.72,76809.71,0.0,1.0,0.0,0.0]
[1779079178177,66.72,76808.49,0.0,1.0,0.0,0.0]
[1779079183212,66.72,76808.09,0.0,1.0,0.0,0.0]
[1779079188247,66.72,76807.96,0.0,1.0,0.0,0.0]
[1779079191268,66.72,76809.29,0.0,1.0,0.0,0.0]
[1779079193293,66.72,76822.39,0.0,1.0,0.0,0.0]
[1779079194300,66.72,76835.21,0.0,1.0,0.0,0.0]
[1779079195307,66.72,76837.17,0.0,1.0,0.0,0.0]
[1779079197321,66.72,76839.38,0.0,1.0,0.0,0.0]
[1779079201349,66.72,76841.17,0.0,1.0,0.0,0.0]
[1779079202356,66.72,76842.29,0.0,1.0,0.0,0.0]
[1779079208398,66.72,76856.43,0.0,1.0,0.0,0.0]
[1779079209405,66.72,76876.23,0.0,1.0,0.0,0.0]
[1779079210412,66.72,76879.61,0.0,1.0,0.0,0.0]
[1779079213433,66.72,76885.72,0.0,1.0,0.0,0.0]
[1779079214440,66.72,76892.61,0.0,1.0,0.0,0.0]
[1779079215447,66.72,76895.17,0.0,1.0,0.0,0.0]
[1779079216274,66.72,76895.17,0.0,1.0,0.0,0.0]
[1779079223522,66.72,76895.34,0.0,1.0,0.0,0.0]
[1779079229974,66.72,76897.26,0.0,1.0,0.0,0.0]
[1779079230060,66.72,76897.26,0.0,1.0,0.0,0.0]
[1779079230578,66.72,76900.11,0.0,1.0,0.0,0.0]
[1779079231585,66.72,76901.63,0.0,1.0,0.0,0.0]
[1779079232592,66.72,76902.78,0.0,1.0,0.0,0.0]
[1779079233599,66.72,76906.92,0.0,1.0,0.0,0.0]
[1779079235613,66.72,76910.29,0.0,1.0,0.0,0.0]
[1779079236620,66.72,76909.5,0.0,1.0,0.0,0.0]
[1779079239641,66.72,76908.7,0.0,1.0,0.0,0.0]
[1779079240648,66.72,76909.62,0.0,1.0,0.0,0.0]
[1779079246690,66.72,76910.33,0.0,1.0,0.0,0.0]
[1779079251725,66.72,76909.96,0.0,1.0,0.0,0.0]
[1779079256760,66.72,76909.27,0.0,1.0,0.0,0.0]
[1779079260789,66.72,76904.86,0.0,1.0,0.0,0.0]
[1779079263810,66.72,76904.01,0.0,1.0,0.0,0.0]
[1779079266831,66.72,76903.08,0.0,1.0,0.0,0.0]
[1779079267838,66.72,76902.2,0.0,1.0,0.0,0.0]
[1779079268846,66.72,76905.23,0.0,1.0,0.0,0.0]
[1779079269853,66.72,76908.62,0.0,1.0,0.0,0.0]
[1779079271867,66.72,76909.4,0.0,1.0,0.0,0.0]
[1779079272874,66.72,76907.26,0.0,1.0,0.0,0.0]
[1779079274888,66.72,76908.07,0.0,1.0,0.0,0.0]
[1779079275895,66.72,76909.05,0.0,1.0,0.0,0.0]
[1779079277909,66.72,76911.05,0.0,1.0,0.0,0.0]
[1779079278916,66.72,76915.63,0.0,1.0,0.0,0.0]
[1779079282945,66.72,76919.97,0.0,1.0,0.0,0.0]
[1779079283951,66.72,76930.42,0.0,1.0,0.0,0.0]
[1779079284959,66.72,76937.46,0.0,1.0,0.0,0.0]
[1779079285966,66.72,76946.55,0.0,1.0,0.0,0.0]
[1779079286973,66.72,76948.59,0.0,1.0,0.0,0.0]
[1779079288017,66.72,76948.59,0.0,1.0,0.0,0.0]
[1779079289813,66.72,76948.35,0.0,1.0,0.0,0.0]
[1779079291001,66.72,76954.53,0.0,1.0,0.0,0.0]
[1779079293494,66.72,76954.61,0.0,1.0,0.0,0.0]
[1779079293563,66.72,76954.61,0.0,1.0,0.0,0.0]
[1779079294022,66.72,76954.14,0.0,1.0,0.0,0.0]
[1779079299060,66.72,76955.97,0.0,1.0,0.0,0.0]
[1779079300067,66.72,76957.09,0.0,1.0,0.0,0.0]
[1779079305102,66.72,76957.48,0.0,1.0,0.0,0.0]
[1779079310137,66.72,76957.51,0.0,1.0,0.0,0.0]
[1779079311144,66.72,76958.32,0.0,1.0,0.0,0.0]
[1779079315172,66.72,76957.53,0.0,1.0,0.0,0.0]
[1779079319200,66.72,76954.7,0.0,1.0,0.0,0.0]
[1779079320207,66.72,76952.62,0.0,1.0,0.0,0.0]
[1779079321214,66.72,76954.25,0.0,1.0,0.0,0.0]
[1779079325242,66.72,76952.86,0.0,1.0,0.0,0.0]
[1779079327256,66.72,76954.33,0.0,1.0,0.0,0.0]
[1779079330278,66.72,76956.85,0.0,1.0,0.0,0.0]
[1779079331285,66.72,76958.77,0.0,1.0,0.0,0.0]
[1779079333299,66.72,76955.68,0.0,1.0,0.0,0.0]
[1779079334306,66.72,76953.36,0.0,1.0,0.0,0.0]
[1779079337327,66.72,76954.6,0.0,1.0,0.0,0.0]
[1779079342363,66.72,76954.57,0.0,1.0,0.0,0.0]
[1779079343370,66.72,76953.77,0.0,1.0,0.0,0.0]
[1779079344377,66.72,76951.87,0.0,1.0,0.0,0.0]
[1779079346391,66.72,76953.37,0.0,1.0,0.0,0.0]
[1779079349412,66.72,76954.33,0.0,1.0,0.0,0.0]
[1779079351426,66.72,76955.31,0.0,1.0,0.0,0.0]
[1779079353441,66.72,76954.33,0.0,1.0,0.0,0.0]
[1779079358477,66.72,76954.58,0.0,1.0,0.0,0.0]
[1779079360491,66.72,76951.83,0.0,1.0,0.0,0.0]
[1779079363512,66.72,76950.99,0.0,1.0,0.0,0.0]
[1779079366533,66.72,76953.16,0.0,1.0,0.0,0.0]
[1779079371568,66.72,76952.14,0.0,1.0,0.0,0.0]
[1779079373582,66.72,76951.17,0.0,1.0,0.0,0.0]
[1779079376603,66.72,76955.63,0.0,1.0,0.0,0.0]
[1779079377610,66.72,76958.0,0.0,1.0,0.0,0.0]
[1779079378617,66.72,76959.6,0.0,1.0,0.0,0.0]
[1779079381638,66.72,76954.93,0.0,1.0,0.0,0.0]
[1779079382645,66.72,76952.38,0.0,1.0,0.0,0.0]
[1779079387680,66.72,76952.03,0.0,1.0,0.0,0.0]
[1779079392715,66.72,76951.87,0.0,1.0,0.0,0.0]
[1779079396754,66.72,76954.68,0.0,1.0,0.0,0.0]
[1779079397761,66.72,76958.37,0.0,1.0,0.0,0.0]
[1779079398768,66.72,76959.2,0.0,1.0,0.0,0.0]
[1779079403803,66.72,76959.05,0.0,1.0,0.0,0.0]
[1779079404810,66.72,76960.61,0.0,1.0,0.0,0.0]
[1779079408839,66.72,76958.37,0.0,1.0,0.0,0.0]
[1779079410853,66.72,76960.08,0.0,1.0,0.0,0.0]
[1779079411860,66.72,76960.37,0.0,1.0,0.0,0.0]
[1779079414881,66.72,76959.25,0.0,1.0,0.0,0.0]
[1779079415888,66.72,76958.25,0.0,1.0,0.0,0.0]
[1779079417906,66.72,76957.32,0.0,1.0,0.0,0.0]
[1779079419919,66.72,76955.03,0.0,1.0,0.0,0.0]
[1779079424954,66.72,76954.91,0.0,1.0,0.0,0.0]
[1779079428982,66.72,76956.11,0.0,1.0,0.0,0.0]
[1779079429989,66.72,76957.7,0.0,1.0,0.0,0.0]
[1779079436031,66.72,76956.71,0.0,1.0,0.0,0.0]
[1779079437038,66.72,76957.53,0.0,1.0,0.0,0.0]
[1779079438045,66.72,76958.93,0.0,1.0,0.0,0.0]
[1779079439052,66.72,76960.79,0.0,1.0,0.0,0.0]
[1779079442073,66.72,76959.45,0.0,1.0,0.0,0.0]
[1779079443080,66.72,76957.56,0.0,1.0,0.0,0.0]
[1779079447108,66.72,76958.71,0.0,1.0,0.0,0.0]
[1779079452143,66.72,76959.06,0.0,1.0,0.0,0.0]
[1779079453150,66.72,76959.91,0.0,1.0,0.0,0.0]
[1779079458185,66.72,76960.32,0.0,1.0,0.0,0.0]
[1779079464227,66.72,76959.71,0.0,1.0,0.0,0.0]
[1779079468255,66.72,76960.53,0.0,1.0,0.0,0.0]
[1779079470269,66.72,76961.46,0.0,1.0,0.0,0.0]
[1779079471276,66.72,76961.38,0.0,1.0,0.0,0.0]
[1779079473290,66.72,76960.19,0.0,1.0,0.0,0.0]
[1779079476125,66.72,76959.19,0.0,1.0,0.0,0.0]
[1779079477318,66.72,76956.96,0.0,1.0,0.0,0.0]
[1779079481346,66.72,76958.04,0.0,1.0,0.0,0.0]
[1779079484367,66.72,76958.98,0.0,1.0,0.0,0.0]
[1779079487388,66.72,76959.9,0.0,1.0,0.0,0.0]
[1779079492423,66.72,76961.23,0.0,1.0,0.0,0.0]
[1779079497458,66.72,76961.68,0.0,1.0,0.0,0.0]
[1779079499472,66.72,76963.25,0.0,1.0,0.0,0.0]
[1779079500479,66.72,76964.02,0.0,1.0,0.0,0.0]
[1779079501486,66.72,76964.84,0.0,1.0,0.0,0.0]
[1779079502493,66.72,76966.24,0.0,1.0,0.0,0.0]
[1779079507528,66.72,76964.49,0.0,1.0,0.0,0.0]
[1779079508535,66.72,76962.89,0.0,1.0,0.0,0.0]
[1779079513570,66.72,76963.32,0.0,1.0,0.0,0.0]
[1779079515584,66.72,76965.5,0.0,1.0,0.0,0.0]
[1779079516591,66.72,76966.4,0.0,1.0,0.0,0.0]
[1779079521626,66.72,76966.38,0.0,1.0,0.0,0.0]
[1779079522633,66.72,76964.59,0.0,1.0,0.0,0.0]
[1779079524647,66.72,76960.63,0.0,1.0,0.0,0.0]
[1779079525655,66.72,76958.63,0.0,1.0,0.0,0.0]
[1779079526662,66.72,76956.29,0.0,1.0,0.0,0.0]
[1779079527669,66.72,76957.44,0.0,1.0,0.0,0.0]
[1779079532704,66.72,76957.56,0.0,1.0,0.0,0.0]
[1779079533711,66.72,76960.15,0.0,1.0,0.0,0.0]
[1779079538746,66.72,76962.75,0.0,1.0,0.0,0.0]
[1779079539753,66.72,76964.69,0.0,1.0,0.0,0.0]
[1779079542776,66.72,76965.69,0.0,1.0,0.0,0.0]
[1779079547812,66.72,76965.74,0.0,1.0,0.0,0.0]
[1779079549135,66.72,76965.74,0.0,1.0,0.0,0.0]
[1779079550833,66.72,76970.58,0.0,1.0,0.0,0.0]
[1779079551840,66.72,76975.26,0.0,1.0,0.0,0.0]
[1779079552601,66.72,76975.26,0.0,1.0,0.0,0.0]
[1779079552847,66.72,76976.83,0.0,1.0,0.0,0.0]
[1779079553817,66.72,76976.83,0.0,1.0,0.0,0.0]
[1779079555868,66.72,76979.2,0.0,1.0,0.0,0.0]
[1779079556784,66.72,76979.2,0.0,1.0,0.0,0.0]
[1779079556810,66.72,76979.2,0.0,1.0,0.0,0.0]
[1779079556875,66.72,76980.36,0.0,1.0,0.0,0.0]
[1779079561910,66.72,76975.49,0.0,1.0,0.0,0.0]
[1779079562917,66.72,76966.86,0.0,1.0,0.0,0.0]
[1779079563812,66.72,76966.86,0.0,1.0,0.0,0.0]
[1779079563924,66.72,76962.37,0.0,1.0,0.0,0.0]
[1779079564931,66.72,76966.27,0.0,1.0,0.0,0.0]
[1779079565938,66.72,76968.8,0.0,1.0,0.0,0.0]
[1779079567108,66.72,76968.8,0.0,1.0,0.0,0.0]
[1779079567310,66.72,76968.8,0.0,1.0,0.0,0.0]
[1779079567318,66.72,76975.53,0.0,1.0,0.0,0.0]
[1779079567952,66.72,76979.83,0.0,1.0,0.0,0.0]
[1779079569966,66.72,76980.36,0.0,1.0,0.0,0.0]
[1779079570973,66.72,76981.12,0.0,1.0,0.0,0.0]
[1779079571980,66.72,76982.69,0.0,1.0,0.0,0.0]
[1779079572975,66.72,76982.69,0.0,1.0,0.0,0.0]
[1779079573062,66.72,76982.69,0.0,1.0,0.0,0.0]
[1779079573994,66.72,76986.18,0.0,1.0,0.0,0.0]
[1779079575007,66.72,76991.47,0.0,1.0,0.0,0.0]
[1779079575543,66.72,76991.47,0.0,1.0,0.0,0.0]
[1779079575567,66.72,76991.47,0.0,1.0,0.0,0.0]
[1779079576010,66.72,76991.87,0.0,1.0,0.0,0.0]
[1779079580944,66.72,76991.64,0.0,1.0,0.0,0.0]
[1779079581059,66.72,76991.64,0.0,1.0,0.0,0.0]
[1779079587086,66.72,76991.7,0.0,1.0,0.0,0.0]
[1779079588312,66.72,76991.7,0.0,1.0,0.0,0.0]
[1779079588568,66.72,76991.71,0.0,1.0,0.0,0.0]
[1779079589100,66.72,76991.69,0.0,1.0,0.0,0.0]
[1779079591115,66.72,76991.77,0.0,1.0,0.0,0.0]
[1779079595143,66.72,76992.84,0.0,1.0,0.0,0.0]
[1779079598332,66.72,76992.02,0.0,1.0,0.0,0.0]
[1779079599171,66.72,76988.54,0.0,1.0,0.0,0.0]
[1779079599815,66.72,76988.54,0.0,1.0,0.0,0.0]
[1779079600178,66.72,76980.44,0.0,1.0,0.0,0.0]
[1779079600788,66.72,76980.44,0.0,1.0,0.0,0.0]
[1779079600813,66.72,76980.44,0.0,1.0,0.0,0.0]
[1779079601185,66.72,76976.43,0.0,1.0,0.0,0.0]
[1779079602466,66.72,76977.01,0.0,1.0,0.0,0.0]
[1779079602564,66.72,76977.01,0.0,1.0,0.0,0.0]
[1779079604206,66.72,76978.34,0.0,1.0,0.0,0.0]
[1779079605213,66.72,76979.44,0.0,1.0,0.0,0.0]
[1779079606178,66.72,76979.44,0.0,1.0,0.0,0.0]
[1779079606312,66.72,76979.44,0.0,1.0,0.0,0.0]
[1779079606220,66.72,76982.6,0.0,1.0,0.0,0.0]
[1779079607227,66.72,76988.3,0.0,1.0,0.0,0.0]
[1779079608234,66.72,76990.77,0.0,1.0,0.0,0.0]
[1779079608476,66.72,76990.77,0.0,1.0,0.0,0.0]
[1779079608568,66.72,76990.77,0.0,1.0,0.0,0.0]
[1779079613269,66.72,76992.3,0.0,1.0,0.0,0.0]
[1779079614276,66.72,76990.95,0.0,1.0,0.0,0.0]
[1779079616290,66.72,76990.21,0.0,1.0,0.0,0.0]
[1779079617297,66.72,76988.72,0.0,1.0,0.0,0.0]
[1779079617801,66.72,76988.72,0.0,1.0,0.0,0.0]
[1779079617810,66.72,76988.72,0.0,1.0,0.0,0.0]
[1779079618304,66.72,76987.58,0.0,1.0,0.0,0.0]
[1779079619197,66.72,76987.58,0.0,1.0,0.0,0.0]
[1779079619309,66.72,76987.58,0.0,1.0,0.0,0.0]
[1779079620318,66.72,76986.14,0.0,1.0,0.0,0.0]
[1779079621325,66.72,76984.78,0.0,1.0,0.0,0.0]
[1779079625353,66.72,76985.78,0.0,1.0,0.0,0.0]
[1779079626240,66.72,76985.78,0.0,1.0,0.0,0.0]
[1779079626311,66.72,76985.78,0.0,1.0,0.0,0.0]
[1779079626360,66.72,76984.22,0.0,1.0,0.0,0.0]
[1779079627215,66.72,76984.22,0.0,1.0,0.0,0.0]
[1779079627311,66.72,76984.22,0.0,1.0,0.0,0.0]
[1779079630388,66.72,76983.5,0.0,1.0,0.0,0.0]
[1779079633077,66.72,76983.05,0.0,1.0,0.0,0.0]
[1779079633313,66.72,76983.05,0.0,1.0,0.0,0.0]
[1779079633343,66.72,76981.02,0.0,1.0,0.0,0.0]
[1779079633411,66.72,76973.86,0.0,1.0,0.0,0.0]
[1779079634773,66.72,76973.86,0.0,1.0,0.0,0.0]
[1779079634808,66.72,76973.86,0.0,1.0,0.0,0.0]
[1779079634874,66.72,76970.99,0.0,1.0,0.0,0.0]
[1779079638444,66.72,76966.68,0.0,1.0,0.0,0.0]
[1779079639654,66.72,76966.68,0.0,1.0,0.0,0.0]
[1779079639809,66.72,76966.68,0.0,1.0,0.0,0.0]
[1779079639909,66.72,76963.09,0.0,1.0,0.0,0.0]
[1779079641118,66.72,76963.09,0.0,1.0,0.0,0.0]
[1779079641310,66.72,76963.09,0.0,1.0,0.0,0.0]
[1779079641465,66.72,76962.26,0.0,1.0,0.0,0.0]
[1779079642472,66.72,76960.23,0.0,1.0,0.0,0.0]
[1779079644255,66.72,76960.23,0.0,1.0,0.0,0.0]
[1779079644317,66.72,76960.23,0.0,1.0,0.0,0.0]
[1779079644398,66.72,76961.12,0.0,1.0,0.0,0.0]
[1779079646500,66.72,76960.32,0.0,1.0,0.0,0.0]
[1779079651535,66.72,76960.76,0.0,1.0,0.0,0.0]
[1779079654557,66.72,76956.1,0.0,1.0,0.0,0.0]
[1779079655564,66.72,76952.0,0.0,1.0,0.0,0.0]
[1779079656571,66.72,76947.68,0.0,1.0,0.0,0.0]
[1779079657578,66.72,76944.94,0.0,1.0,0.0,0.0]
[1779079658764,66.72,76944.94,0.0,1.0,0.0,0.0]
[1779079658809,66.72,76944.94,0.0,1.0,0.0,0.0]
[1779079658908,66.72,76945.01,0.0,1.0,0.0,0.0]
[1779079659592,66.72,76945.77,0.0,1.0,0.0,0.0]
[1779079661223,66.72,76945.77,0.0,1.0,0.0,0.0]
[1779079661311,66.72,76945.77,0.0,1.0,0.0,0.0]
[1779079661327,66.72,76945.77,0.0,1.0,0.0,0.0]
[1779079661561,66.72,76945.25,0.0,1.0,0.0,0.0]
[1779079661606,66.72,76944.04,0.0,1.0,0.0,0.0]
[1779079665634,66.72,76943.11,0.0,1.0,0.0,0.0]
[1779079667177,66.72,76943.11,0.0,1.0,0.0,0.0]
[1779079667311,66.72,76943.11,0.0,1.0,0.0,0.0]
[1779079667410,66.72,76942.14,0.0,1.0,0.0,0.0]
[1779079669662,66.72,76927.39,0.0,1.0,0.0,0.0]
[1779079670675,66.72,76921.7,0.0,1.0,0.0,0.0]
[1779079671682,66.72,76924.49,0.0,1.0,0.0,0.0]
[1779079674703,66.72,76927.52,0.0,1.0,0.0,0.0]
[1779079675685,66.72,76927.52,0.0,1.0,0.0,0.0]
[1779079675737,66.72,76927.52,0.0,1.0,0.0,0.0]
[1779079675813,66.72,76927.52,0.0,1.0,0.0,0.0]
[1779079678734,66.72,76928.18,0.0,1.0,0.0,0.0]
[1779079681755,66.72,76930.27,0.0,1.0,0.0,0.0]
[1779079682653,66.72,76930.27,0.0,1.0,0.0,0.0]
[1779079682809,66.72,76930.27,0.0,1.0,0.0,0.0]
[1779079682908,66.72,76934.76,0.0,1.0,0.0,0.0]
[1779079684031,66.72,76934.76,0.0,1.0,0.0,0.0]
[1779079684061,66.72,76934.76,0.0,1.0,0.0,0.0]
[1779079684094,66.72,76934.76,0.0,1.0,0.0,0.0]
[1779079684313,66.72,76934.76,0.0,1.0,0.0,0.0]
[1779079688804,66.72,76936.24,0.0,1.0,0.0,0.0]
[1779079693839,66.72,76937.22,0.0,1.0,0.0,0.0]
[1779079697867,66.72,76941.72,0.0,1.0,0.0,0.0]
[1779079699044,66.72,76941.72,0.0,1.0,0.0,0.0]
[1779079699060,66.72,76941.72,0.0,1.0,0.0,0.0]
[1779079699203,66.72,76943.48,0.0,1.0,0.0,0.0]
[1779079700306,66.72,76943.48,0.0,1.0,0.0,0.0]
[1779079700415,66.72,76943.48,0.0,1.0,0.0,0.0]
[1779079700465,66.72,76942.59,0.0,1.0,0.0,0.0]
[1779079700570,66.72,76942.59,0.0,1.0,0.0,0.0]
[1779079700888,66.72,76938.49,0.0,1.0,0.0,0.0]
[1779079702323,66.72,76938.49,0.0,1.0,0.0,0.0]
[1779079702407,66.72,76936.62,0.0,1.0,0.0,0.0]
[1779079702565,66.72,76936.62,0.0,1.0,0.0,0.0]
[1779079702902,66.72,76935.49,0.0,1.0,0.0,0.0]
[1779079704905,66.72,76935.37,0.0,1.0,0.0,0.0]
[1779079705021,66.72,76935.37,0.0,1.0,0.0,0.0]
[1779079705059,66.72,76935.37,0.0,1.0,0.0,0.0]
[1779079705122,66.72,76931.83,0.0,1.0,0.0,0.0]
[1779079705923,66.72,76929.62,0.0,1.0,0.0,0.0]
[1779079706930,66.72,76928.07,0.0,1.0,0.0,0.0]
[1779079708944,66.72,76928.71,0.0,1.0,0.0,0.0]
[1779079711965,66.72,76929.61,0.0,1.0,0.0,0.0]
[1779079713979,66.72,76930.72,0.0,1.0,0.0,0.0]
[1779079715806,66.72,76931.15,0.0,1.0,0.0,0.0]
[1779079716059,66.72,76931.15,0.0,1.0,0.0,0.0]
[1779079716136,66.72,76930.68,0.0,1.0,0.0,0.0]
[1779079716763,66.72,76930.68,0.0,1.0,0.0,0.0]
[1779079716810,66.72,76930.68,0.0,1.0,0.0,0.0]
[1779079716822,66.72,76930.68,0.0,1.0,0.0,0.0]
[1779079717062,66.72,76930.68,0.0,1.0,0.0,0.0]
[1779079717122,66.72,76931.36,0.0,1.0,0.0,0.0]
[1779079718007,66.72,76930.72,0.0,1.0,0.0,0.0]
[1779079720021,66.72,76931.35,0.0,1.0,0.0,0.0]
[1779079721321,66.72,76931.35,0.0,1.0,0.0,0.0]
[1779079721422,66.72,76930.84,0.0,1.0,0.0,0.0]
[1779079721561,66.72,76930.84,0.0,1.0,0.0,0.0]
[1779079721819,66.72,76930.84,0.0,1.0,0.0,0.0]
[1779079721923,66.72,76930.84,0.0,1.0,0.0,0.0]
[1779079722061,66.72,76930.84,0.0,1.0,0.0,0.0]
[1779079722158,66.72,76930.87,0.0,1.0,0.0,0.0]
[1779079728078,66.72,76931.72,0.0,1.0,0.0,0.0]
[1779079729085,66.72,76930.34,0.0,1.0,0.0,0.0]
[1779079729556,66.72,76930.34,0.0,1.0,0.0,0.0]
[1779079729813,66.72,76930.34,0.0,1.0,0.0,0.0]
[1779079730092,66.72,76930.43,0.0,1.0,0.0,0.0]
[1779079731348,66.72,76930.43,0.0,1.0,0.0,0.0]
[1779079731462,66.72,76930.43,0.0,1.0,0.0,0.0]
[1779079731448,66.72,76928.7,0.0,1.0,0.0,0.0]
[1779079731569,66.72,76928.7,0.0,1.0,0.0,0.0]
[1779079732106,66.72,76924.11,0.0,1.0,0.0,0.0]
[1779079733113,66.72,76921.06,0.0,1.0,0.0,0.0]
[1779079734120,66.72,76919.25,0.0,1.0,0.0,0.0]
[1779079735127,66.72,76917.94,0.0,1.0,0.0,0.0]
[1779079736134,66.72,76916.09,0.0,1.0,0.0,0.0]
[1779079737404,66.72,76916.09,0.0,1.0,0.0,0.0]
[1779079737505,66.72,76915.22,0.0,1.0,0.0,0.0]
[1779079737559,66.72,76915.22,0.0,1.0,0.0,0.0]
[1779079738148,66.72,76913.71,0.0,1.0,0.0,0.0]
[1779079738652,66.72,76913.71,0.0,1.0,0.0,0.0]
[1779079738760,66.72,76913.71,0.0,1.0,0.0,0.0]
[1779079738820,66.72,76913.71,0.0,1.0,0.0,0.0]
[1779079739155,66.72,76910.61,0.0,1.0,0.0,0.0]
[1779079741169,66.72,76909.88,0.0,1.0,0.0,0.0]
[1779079742176,66.72,76910.56,0.0,1.0,0.0,0.0]
[1779079743183,66.72,76911.27,0.0,1.0,0.0,0.0]
[1779079744190,66.72,76914.91,0.0,1.0,0.0,0.0]
[1779079744751,66.72,76914.91,0.0,1.0,0.0,0.0]
[1779079745125,66.72,76914.91,0.0,1.0,0.0,0.0]
[1779079745309,66.72,76914.91,0.0,1.0,0.0,0.0]
[1779079745314,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779079746039,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779079746064,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779079746149,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779079746311,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779079746381,66.72,76915.66,0.0,1.0,0.0,0.0]
[1779079747212,66.72,76911.85,0.0,1.0,0.0,0.0]
[1779079750233,66.72,76912.46,0.0,1.0,0.0,0.0]
[1779079751240,66.72,76913.78,0.0,1.0,0.0,0.0]
[1779079752472,66.72,76913.78,0.0,1.0,0.0,0.0]
[1779079752247,66.72,76915.38,0.0,1.0,0.0,0.0]
[1779079752566,66.72,76915.38,0.0,1.0,0.0,0.0]
[1779079753246,66.72,76915.38,0.0,1.0,0.0,0.0]
[1779079753305,66.72,76915.38,0.0,1.0,0.0,0.0]
[1779079753401,66.72,76916.15,0.0,1.0,0.0,0.0]
[1779079753566,66.72,76916.15,0.0,1.0,0.0,0.0]
[1779079754261,66.72,76916.85,0.0,1.0,0.0,0.0]
[1779079755268,66.72,76918.66,0.0,1.0,0.0,0.0]
[1779079757282,66.72,76919.76,0.0,1.0,0.0,0.0]
[1779079760257,66.72,76919.9,0.0,1.0,0.0,0.0]
[1779079760307,66.72,76919.9,0.0,1.0,0.0,0.0]
[1779079760402,66.72,76920.33,0.0,1.0,0.0,0.0]
[1779079760737,66.72,76920.33,0.0,1.0,0.0,0.0]
[1779079760809,66.72,76920.33,0.0,1.0,0.0,0.0]
[1779079760849,66.72,76920.33,0.0,1.0,0.0,0.0]
[1779079761062,66.72,76920.33,0.0,1.0,0.0,0.0]
[1779079761310,66.72,76920.82,0.0,1.0,0.0,0.0]
[1779079764331,66.72,76920.24,0.0,1.0,0.0,0.0]
[1779079766931,66.72,76920.41,0.0,1.0,0.0,0.0]
[1779079767058,66.72,76920.41,0.0,1.0,0.0,0.0]
[1779079767352,66.72,76918.2,0.0,1.0,0.0,0.0]
[1779079767864,66.72,76918.2,0.0,1.0,0.0,0.0]
[1779079767968,66.72,76918.2,0.0,1.0,0.0,0.0]
[1779079768059,66.72,76918.2,0.0,1.0,0.0,0.0]
[1779079768359,66.72,76916.33,0.0,1.0,0.0,0.0]
[1779079769366,66.72,76915.89,0.0,1.0,0.0,0.0]
[1779079771380,66.72,76916.4,0.0,1.0,0.0,0.0]
[1779079775107,66.72,76916.48,0.0,1.0,0.0,0.0]
[1779079775310,66.72,76916.48,0.0,1.0,0.0,0.0]
[1779079775408,66.72,76916.99,0.0,1.0,0.0,0.0]
[1779079775907,66.72,76916.99,0.0,1.0,0.0,0.0]
[1779079776020,66.72,76916.99,0.0,1.0,0.0,0.0]
[1779079776060,66.72,76916.99,0.0,1.0,0.0,0.0]
[1779079776131,66.72,76916.99,0.0,1.0,0.0,0.0]
[1779079776415,66.72,76916.53,0.0,1.0,0.0,0.0]
[1779079778820,66.72,76916.49,0.0,1.0,0.0,0.0]
[1779079778911,66.72,76916.49,0.0,1.0,0.0,0.0]
[1779079780822,66.72,76916.75,0.0,1.0,0.0,0.0]
[1779079780937,66.72,76916.75,0.0,1.0,0.0,0.0]
[1779079784822,66.72,76916.47,0.0,1.0,0.0,0.0]
[1779079784860,66.72,76916.47,0.0,1.0,0.0,0.0]
[1779079786819,66.72,76916.52,0.0,1.0,0.0,0.0]
[1779079786933,66.72,76916.52,0.0,1.0,0.0,0.0]
[1779079787492,66.72,76918.48,0.0,1.0,0.0,0.0]
[1779079788499,66.72,76920.35,0.0,1.0,0.0,0.0]
[1779079789506,66.72,76919.17,0.0,1.0,0.0,0.0]
[1779079790513,66.72,76918.73,0.0,1.0,0.0,0.0]
[1779079790819,66.72,76918.73,0.0,1.0,0.0,0.0]
[1779079790948,66.72,76918.73,0.0,1.0,0.0,0.0]
[1779079791520,66.72,76919.11,0.0,1.0,0.0,0.0]
[1779079792527,66.72,76920.13,0.0,1.0,0.0,0.0]
[1779079792816,66.72,76920.13,0.0,1.0,0.0,0.0]
[1779079792928,66.72,76920.13,0.0,1.0,0.0,0.0]
[1779079793534,66.72,76918.84,0.0,1.0,0.0,0.0]
[1779079794541,66.72,76917.93,0.0,1.0,0.0,0.0]
[1779079794810,66.72,76917.93,0.0,1.0,0.0,0.0]
[1779079794833,66.72,76917.93,0.0,1.0,0.0,0.0]
[1779079796515,66.72,76918.38,0.0,1.0,0.0,0.0]
[1779079796555,66.72,76917.88,0.0,1.0,0.0,0.0]
[1779079798816,66.72,76917.98,0.0,1.0,0.0,0.0]
[1779079798912,66.72,76917.98,0.0,1.0,0.0,0.0]
[1779079800583,66.72,76916.41,0.0,1.0,0.0,0.0]
[1779079802308,66.72,76916.41,0.0,1.0,0.0,0.0]
[1779079802393,66.72,76916.41,0.0,1.0,0.0,0.0]
[1779079802562,66.72,76916.41,0.0,1.0,0.0,0.0]
[1779079802409,66.72,76914.08,0.0,1.0,0.0,0.0]
[1779079802642,66.72,76914.08,0.0,1.0,0.0,0.0]
[1779079802664,66.72,76912.39,0.0,1.0,0.0,0.0]
[1779079804010,66.72,76912.39,0.0,1.0,0.0,0.0]
[1779079804063,66.72,76912.39,0.0,1.0,0.0,0.0]
[1779079804160,66.72,76912.76,0.0,1.0,0.0,0.0]
[1779079804815,66.72,76912.76,0.0,1.0,0.0,0.0]
[1779079804852,66.72,76912.76,0.0,1.0,0.0,0.0]
[1779079808814,66.72,76912.6,0.0,1.0,0.0,0.0]
[1779079808941,66.72,76912.6,0.0,1.0,0.0,0.0]
[1779079811661,66.72,76911.51,0.0,1.0,0.0,0.0]
[1779079812815,66.72,76911.51,0.0,1.0,0.0,0.0]
[1779079812937,66.72,76911.51,0.0,1.0,0.0,0.0]
[1779079813675,66.72,76912.46,0.0,1.0,0.0,0.0]
[1779079815689,66.72,76913.8,0.0,1.0,0.0,0.0]
[1779079816611,66.72,76913.8,0.0,1.0,0.0,0.0]
[1779079816652,66.72,76913.8,0.0,1.0,0.0,0.0]
[1779079816813,66.72,76913.8,0.0,1.0,0.0,0.0]
[1779079816854,66.72,76915.93,0.0,1.0,0.0,0.0]
[1779079819881,66.72,76916.68,0.0,1.0,0.0,0.0]
[1779079820065,66.72,76916.68,0.0,1.0,0.0,0.0]
[1779079820166,66.72,76916.66,0.0,1.0,0.0,0.0]
[1779079821731,66.72,76915.21,0.0,1.0,0.0,0.0]
[1779079823067,66.72,76915.21,0.0,1.0,0.0,0.0]
[1779079823169,66.72,76915.21,0.0,1.0,0.0,0.0]
[1779079824753,66.72,76910.8,0.0,1.0,0.0,0.0]
[1779079826015,66.72,76910.8,0.0,1.0,0.0,0.0]
[1779079826028,66.72,76906.89,0.0,1.0,0.0,0.0]
[1779079826619,66.72,76906.89,0.0,1.0,0.0,0.0]
[1779079826767,66.72,76900.35,0.0,1.0,0.0,0.0]
[1779079827774,66.72,76897.41,0.0,1.0,0.0,0.0]
[1779079828781,66.72,76896.07,0.0,1.0,0.0,0.0]
[1779079829788,66.72,76893.47,0.0,1.0,0.0,0.0]
[1779079830795,66.72,76889.96,0.0,1.0,0.0,0.0]
[1779079831802,66.72,76886.61,0.0,1.0,0.0,0.0]
[1779079832809,66.72,76885.14,0.0,1.0,0.0,0.0]
[1779079833816,66.72,76883.79,0.0,1.0,0.0,0.0]
[1779079834823,66.72,76882.82,0.0,1.0,0.0,0.0]
[1779079835830,66.72,76883.83,0.0,1.0,0.0,0.0]
[1779079836837,66.72,76885.05,0.0,1.0,0.0,0.0]
[1779079837845,66.72,76887.78,0.0,1.0,0.0,0.0]
[1779079838851,66.72,76889.63,0.0,1.0,0.0,0.0]
[1779079841586,66.72,76890.06,0.0,1.0,0.0,0.0]
[1779079840865,66.72,76891.13,0.0,1.0,0.0,0.0]
[1779079841808,66.72,76891.13,0.0,1.0,0.0,0.0]
[1779079841872,66.72,76891.3,0.0,1.0,0.0,0.0]
[1779079842879,66.72,76892.27,0.0,1.0,0.0,0.0]
[1779079844893,66.72,76888.83,0.0,1.0,0.0,0.0]
[1779079846907,66.72,76889.95,0.0,1.0,0.0,0.0]
[1779079849928,66.72,76888.75,0.0,1.0,0.0,0.0]
[1779079851942,66.72,76886.26,0.0,1.0,0.0,0.0]
[1779079852949,66.72,76885.42,0.0,1.0,0.0,0.0]
[1779079854963,66.72,76884.12,0.0,1.0,0.0,0.0]
[1779079859998,66.72,76882.85,0.0,1.0,0.0,0.0]
[1779079862057,66.72,76882.51,0.0,1.0,0.0,0.0]
[1779079862310,66.72,76882.51,0.0,1.0,0.0,0.0]
[1779079862409,66.72,76884.15,0.0,1.0,0.0,0.0]
[1779079863021,66.72,76885.1,0.0,1.0,0.0,0.0]
[1779079864075,66.72,76885.1,0.0,1.0,0.0,0.0]
[1779079864163,66.72,76877.93,0.0,1.0,0.0,0.0]
[1779079865035,66.72,76874.1,0.0,1.0,0.0,0.0]
[1779079866042,66.72,76878.03,0.0,1.0,0.0,0.0]
[1779079866819,66.72,76878.03,0.0,1.0,0.0,0.0]
[1779079867049,66.72,76881.11,0.0,1.0,0.0,0.0]
[1779079868056,66.72,76884.18,0.0,1.0,0.0,0.0]
[1779079870074,66.72,76888.25,0.0,1.0,0.0,0.0]
[1779079871077,66.72,76893.47,0.0,1.0,0.0,0.0]
[1779079872084,66.72,76898.5,0.0,1.0,0.0,0.0]
[1779079873840,66.72,76898.75,0.0,1.0,0.0,0.0]
[1779079874058,66.72,76898.75,0.0,1.0,0.0,0.0]
[1779079874098,66.72,76900.62,0.0,1.0,0.0,0.0]
[1779079875105,66.72,76902.08,0.0,1.0,0.0,0.0]
[1779079876521,66.72,76902.08,0.0,1.0,0.0,0.0]
[1779079876608,66.72,76903.53,0.0,1.0,0.0,0.0]
[1779079876811,66.72,76903.53,0.0,1.0,0.0,0.0]
[1779079877119,66.72,76905.98,0.0,1.0,0.0,0.0]
[1779079882154,66.72,76905.96,0.0,1.0,0.0,0.0]
[1779079888521,66.72,76905.95,0.0,1.0,0.0,0.0]
[1779079888558,66.72,76905.95,0.0,1.0,0.0,0.0]
[1779079888573,66.72,76905.86,0.0,1.0,0.0,0.0]
[1779079890211,66.72,76907.58,0.0,1.0,0.0,0.0]
[1779079891219,66.72,76909.5,0.0,1.0,0.0,0.0]
[1779079893232,66.72,76907.73,0.0,1.0,0.0,0.0]
[1779079895246,66.72,76908.91,0.0,1.0,0.0,0.0]
[1779079896253,66.72,76913.25,0.0,1.0,0.0,0.0]
[1779079897260,66.72,76922.14,0.0,1.0,0.0,0.0]
[1779079898267,66.72,76924.19,0.0,1.0,0.0,0.0]
[1779079899274,66.72,76923.96,0.0,1.0,0.0,0.0]
[1779079905316,66.72,76924.26,0.0,1.0,0.0,0.0]
[1779079910351,66.72,76926.38,0.0,1.0,0.0,0.0]
[1779079915386,66.72,76926.79,0.0,1.0,0.0,0.0]
[1779079920421,66.72,76927.07,0.0,1.0,0.0,0.0]
[1779079925456,66.72,76927.24,0.0,1.0,0.0,0.0]
[1779079930491,66.72,76928.03,0.0,1.0,0.0,0.0]
[1779079931498,66.72,76928.87,0.0,1.0,0.0,0.0]
[1779079933512,66.72,76931.94,0.0,1.0,0.0,0.0]
[1779079934519,66.72,76935.63,0.0,1.0,0.0,0.0]
[1779079936533,66.72,76937.85,0.0,1.0,0.0,0.0]
[1779079940561,66.72,76940.39,0.0,1.0,0.0,0.0]
[1779079941756,66.72,76940.39,0.0,1.0,0.0,0.0]
[1779079941568,66.72,76945.12,0.0,1.0,0.0,0.0]
[1779079941808,66.72,76945.12,0.0,1.0,0.0,0.0]
[1779079941921,66.72,76945.12,0.0,1.0,0.0,0.0]
[1779079942575,66.72,76948.01,0.0,1.0,0.0,0.0]
[1779079942807,66.72,76948.01,0.0,1.0,0.0,0.0]
[1779079943583,66.72,76944.13,0.0,1.0,0.0,0.0]
[1779079944590,66.72,76943.19,0.0,1.0,0.0,0.0]
[1779079946274,66.72,76943.76,0.0,1.0,0.0,0.0]
[1779079946310,66.72,76943.76,0.0,1.0,0.0,0.0]
[1779079946604,66.72,76943.51,0.0,1.0,0.0,0.0]
[1779079951640,66.72,76944.21,0.0,1.0,0.0,0.0]
[1779079952647,66.72,76947.14,0.0,1.0,0.0,0.0]
[1779079953654,66.72,76952.55,0.0,1.0,0.0,0.0]
[1779079954661,66.72,76954.0,0.0,1.0,0.0,0.0]
[1779079956425,66.72,76954.1,0.0,1.0,0.0,0.0]
[1779079956560,66.72,76954.1,0.0,1.0,0.0,0.0]
[1779079956675,66.72,76954.77,0.0,1.0,0.0,0.0]
[1779079957682,66.72,76956.01,0.0,1.0,0.0,0.0]
[1779079959696,66.72,76951.8,0.0,1.0,0.0,0.0]
[1779079960703,66.72,76945.44,0.0,1.0,0.0,0.0]
[1779079961710,66.72,76943.61,0.0,1.0,0.0,0.0]
[1779079962717,66.72,76942.79,0.0,1.0,0.0,0.0]
[1779079965738,66.72,76941.54,0.0,1.0,0.0,0.0]
[1779079968759,66.72,76939.21,0.0,1.0,0.0,0.0]
[1779079970773,66.72,76945.05,0.0,1.0,0.0,0.0]
[1779079971780,66.72,76947.5,0.0,1.0,0.0,0.0]
[1779079975808,66.72,76946.13,0.0,1.0,0.0,0.0]
[1779079980843,66.72,76946.67,0.0,1.0,0.0,0.0]
[1779079984874,66.72,76945.74,0.0,1.0,0.0,0.0]
[1779079989909,66.72,76946.17,0.0,1.0,0.0,0.0]
[1779079994944,66.72,76949.44,0.0,1.0,0.0,0.0]
[1779079997965,66.72,76948.13,0.0,1.0,0.0,0.0]
[1779079999979,66.72,76949.46,0.0,1.0,0.0,0.0]
[1779080003000,66.72,76948.68,0.0,1.0,0.0,0.0]
[1779080007028,66.72,76947.57,0.0,1.0,0.0,0.0]
[1779080009042,66.72,76948.53,0.0,1.0,0.0,0.0]
[1779080012065,66.72,76948.59,0.0,1.0,0.0,0.0]
[1779080016093,66.72,76947.66,0.0,1.0,0.0,0.0]
[1779080017100,66.72,76945.93,0.0,1.0,0.0,0.0]
[1779080021128,66.72,76948.03,0.0,1.0,0.0,0.0]
[1779080024149,66.72,76948.99,0.0,1.0,0.0,0.0]
[1779080029185,66.72,76947.44,0.0,1.0,0.0,0.0]
[1779080030191,66.72,76945.46,0.0,1.0,0.0,0.0]
[1779080035229,66.72,76944.69,0.0,1.0,0.0,0.0]
[1779080037244,66.72,76945.73,0.0,1.0,0.0,0.0]
[1779080039258,66.72,76947.05,0.0,1.0,0.0,0.0]
[1779080042279,66.72,76945.48,0.0,1.0,0.0,0.0]
[1779080047314,66.72,76945.63,0.0,1.0,0.0,0.0]
[1779080052350,66.72,76945.54,0.0,1.0,0.0,0.0]
[1779080057385,66.72,76945.2,0.0,1.0,0.0,0.0]
[1779080062420,66.72,76945.3,0.0,1.0,0.0,0.0]
[1779080067455,66.72,76945.34,0.0,1.0,0.0,0.0]
[1779080071483,66.72,76945.45,0.0,1.0,0.0,0.0]
[1779080076518,66.72,76945.35,0.0,1.0,0.0,0.0]
[1779080077526,66.72,76947.34,0.0,1.0,0.0,0.0]
[1779080078532,66.72,76948.52,0.0,1.0,0.0,0.0]
[1779080079539,66.72,76949.77,0.0,1.0,0.0,0.0]
[1779080083567,66.72,76951.29,0.0,1.0,0.0,0.0]
[1779080085581,66.72,76950.37,0.0,1.0,0.0,0.0]
[1779080090616,66.72,76951.82,0.0,1.0,0.0,0.0]
[1779080093638,66.72,76953.79,0.0,1.0,0.0,0.0]
[1779080094644,66.72,76952.88,0.0,1.0,0.0,0.0]
[1779080096658,66.72,76950.48,0.0,1.0,0.0,0.0]
[1779080097665,66.72,76949.66,0.0,1.0,0.0,0.0]
[1779080099679,66.72,76951.37,0.0,1.0,0.0,0.0]
[1779080100686,66.72,76953.19,0.0,1.0,0.0,0.0]
[1779080104718,66.72,76952.2,0.0,1.0,0.0,0.0]
[1779080106732,66.72,76953.35,0.0,1.0,0.0,0.0]
[1779080111767,66.72,76953.8,0.0,1.0,0.0,0.0]
[1779080113781,66.72,76952.42,0.0,1.0,0.0,0.0]
[1779080114788,66.72,76949.86,0.0,1.0,0.0,0.0]
[1779080116802,66.72,76950.64,0.0,1.0,0.0,0.0]
[1779080122845,66.72,76951.38,0.0,1.0,0.0,0.0]
[1779080126873,66.72,76952.45,0.0,1.0,0.0,0.0]
[1779080127880,66.72,76954.87,0.0,1.0,0.0,0.0]
[1779080131908,66.72,76953.88,0.0,1.0,0.0,0.0]
[1779080136943,66.72,76953.79,0.0,1.0,0.0,0.0]
[1779080140971,66.72,76951.28,0.0,1.0,0.0,0.0]
[1779080141978,66.72,76950.14,0.0,1.0,0.0,0.0]
[1779080144999,66.72,76949.2,0.0,1.0,0.0,0.0]
[1779080147013,66.72,76947.0,0.0,1.0,0.0,0.0]
[1779080150784,66.72,76945.69,0.0,1.0,0.0,0.0]
[1779080152050,66.72,76942.82,0.0,1.0,0.0,0.0]
[1779080153055,66.72,76945.12,0.0,1.0,0.0,0.0]
[1779080155073,66.72,76943.31,0.0,1.0,0.0,0.0]
[1779080158094,66.72,76944.61,0.0,1.0,0.0,0.0]
[1779080160108,66.72,76946.02,0.0,1.0,0.0,0.0]
[1779080165143,66.72,76945.59,0.0,1.0,0.0,0.0]
[1779080166150,66.72,76944.4,0.0,1.0,0.0,0.0]
[1779080167157,66.72,76942.84,0.0,1.0,0.0,0.0]
[1779080169171,66.72,76945.05,0.0,1.0,0.0,0.0]
[1779080170178,66.72,76946.23,0.0,1.0,0.0,0.0]
[1779080171185,66.72,76947.58,0.0,1.0,0.0,0.0]
[1779080172192,66.72,76949.65,0.0,1.0,0.0,0.0]
[1779080177227,66.72,76949.66,0.0,1.0,0.0,0.0]
[1779080179241,66.72,76950.5,0.0,1.0,0.0,0.0]
[1779080180248,66.72,76951.56,0.0,1.0,0.0,0.0]
[1779080182262,66.72,76952.52,0.0,1.0,0.0,0.0]
[1779080187297,66.72,76953.31,0.0,1.0,0.0,0.0]
[1779080191325,66.72,76953.58,0.0,1.0,0.0,0.0]
[1779080194346,66.72,76956.32,0.0,1.0,0.0,0.0]
[1779080195353,66.72,76959.37,0.0,1.0,0.0,0.0]
[1779080199381,66.72,76960.38,0.0,1.0,0.0,0.0]
[1779080203409,66.72,76962.5,0.0,1.0,0.0,0.0]
[1779080204416,66.72,76964.18,0.0,1.0,0.0,0.0]
[1779080206432,66.72,76965.06,0.0,1.0,0.0,0.0]
[1779080208444,66.72,76966.05,0.0,1.0,0.0,0.0]
[1779080210458,66.72,76967.06,0.0,1.0,0.0,0.0]
[1779080214486,66.72,76965.07,0.0,1.0,0.0,0.0]
[1779080215493,66.72,76963.77,0.0,1.0,0.0,0.0]
[1779080219521,66.72,76965.03,0.0,1.0,0.0,0.0]
[1779080221535,66.72,76966.16,0.0,1.0,0.0,0.0]
[1779080222542,66.72,76967.14,0.0,1.0,0.0,0.0]
[1779080225563,66.72,76969.42,0.0,1.0,0.0,0.0]
[1779080226570,66.72,76971.48,0.0,1.0,0.0,0.0]
[1779080227578,66.72,76973.38,0.0,1.0,0.0,0.0]
[1779080228584,66.72,76981.99,0.0,1.0,0.0,0.0]
[1779080229592,66.72,76984.52,0.0,1.0,0.0,0.0]
[1779080230598,66.72,76984.27,0.0,1.0,0.0,0.0]
[1779080231605,66.72,76985.16,0.0,1.0,0.0,0.0]
[1779080236072,66.72,76985.38,0.0,1.0,0.0,0.0]
[1779080237648,66.72,76988.78,0.0,1.0,0.0,0.0]
[1779080242683,66.72,76988.88,0.0,1.0,0.0,0.0]
[1779080244422,66.72,76988.46,0.0,1.0,0.0,0.0]
[1779080244563,66.72,76988.46,0.0,1.0,0.0,0.0]
[1779080244697,66.72,76988.55,0.0,1.0,0.0,0.0]
[1779080246711,66.72,76991.43,0.0,1.0,0.0,0.0]
[1779080248725,66.72,76989.98,0.0,1.0,0.0,0.0]
[1779080249732,66.72,76987.49,0.0,1.0,0.0,0.0]
[1779080251746,66.72,76988.16,0.0,1.0,0.0,0.0]
[1779080252753,66.72,76985.57,0.0,1.0,0.0,0.0]
[1779080256781,66.72,76984.51,0.0,1.0,0.0,0.0]
[1779080261828,66.72,76984.06,0.0,1.0,0.0,0.0]
[1779080266853,66.72,76983.72,0.0,1.0,0.0,0.0]
[1779080267860,66.72,76985.37,0.0,1.0,0.0,0.0]
[1779080268867,66.72,76988.39,0.0,1.0,0.0,0.0]
[1779080269874,66.72,76991.16,0.0,1.0,0.0,0.0]
[1779080271888,66.72,76989.99,0.0,1.0,0.0,0.0]
[1779080273902,66.72,76991.42,0.0,1.0,0.0,0.0]
[1779080276923,66.72,76990.11,0.0,1.0,0.0,0.0]
[1779080279944,66.72,76991.06,0.0,1.0,0.0,0.0]
[1779080281958,66.72,76987.5,0.0,1.0,0.0,0.0]
[1779080282965,66.72,76986.04,0.0,1.0,0.0,0.0]
[1779080283972,66.72,76984.68,0.0,1.0,0.0,0.0]
[1779080285986,66.72,76982.15,0.0,1.0,0.0,0.0]
[1779080286993,66.72,76982.9,0.0,1.0,0.0,0.0]
[1779080291022,66.72,76986.03,0.0,1.0,0.0,0.0]
[1779080292029,66.72,76987.09,0.0,1.0,0.0,0.0]
[1779080294042,66.72,76989.74,0.0,1.0,0.0,0.0]
[1779080299077,66.72,76990.04,0.0,1.0,0.0,0.0]
[1779080304112,66.72,76990.18,0.0,1.0,0.0,0.0]
[1779080305119,66.72,76992.35,0.0,1.0,0.0,0.0]
[1779080310156,66.72,76992.83,0.0,1.0,0.0,0.0]
[1779080311161,66.72,76992.43,0.0,1.0,0.0,0.0]
[1779080312168,66.72,76991.3,0.0,1.0,0.0,0.0]
[1779080316196,66.72,76992.76,0.0,1.0,0.0,0.0]
[1779080321231,66.72,76993.34,0.0,1.0,0.0,0.0]
[1779080326266,66.72,76994.03,0.0,1.0,0.0,0.0]
[1779080331301,66.72,76995.03,0.0,1.0,0.0,0.0]
[1779080332308,66.72,76995.77,0.0,1.0,0.0,0.0]
[1779080333315,66.72,76996.85,0.0,1.0,0.0,0.0]
[1779080338350,66.72,76998.07,0.0,1.0,0.0,0.0]
[1779080341021,66.72,76997.98,0.0,1.0,0.0,0.0]
[1779080341073,66.72,76997.98,0.0,1.0,0.0,0.0]
[1779080341371,66.72,77001.33,0.0,1.0,0.0,0.0]
[1779080342378,66.72,77003.35,0.0,1.0,0.0,0.0]
[1779080345399,66.72,77004.4,0.0,1.0,0.0,0.0]
[1779080349427,66.72,77014.41,0.0,1.0,0.0,0.0]
[1779080350434,66.72,77015.61,0.0,1.0,0.0,0.0]
[1779080351441,66.72,77017.59,0.0,1.0,0.0,0.0]
[1779080352448,66.72,77018.47,0.0,1.0,0.0,0.0]
[1779080353270,66.72,77018.47,0.0,1.0,0.0,0.0]
[1779080353311,66.72,77018.47,0.0,1.0,0.0,0.0]
[1779080353455,66.72,77018.91,0.0,1.0,0.0,0.0]
[1779080354462,66.72,77020.42,0.0,1.0,0.0,0.0]
[1779080355540,66.72,77020.42,0.0,1.0,0.0,0.0]
[1779080356831,66.72,77021.07,0.0,1.0,0.0,0.0]
[1779080356875,66.72,77024.46,0.0,1.0,0.0,0.0]
[1779080357484,66.72,77025.38,0.0,1.0,0.0,0.0]
[1779080361063,66.72,77025.45,0.0,1.0,0.0,0.0]
[1779080361090,66.72,77025.65,0.0,1.0,0.0,0.0]
[1779080361308,66.72,77025.65,0.0,1.0,0.0,0.0]
[1779080370575,66.72,77025.16,0.0,1.0,0.0,0.0]
[1779080371582,66.72,77025.19,0.0,1.0,0.0,0.0]
[1779080374604,66.72,77021.77,0.0,1.0,0.0,0.0]
[1779080376618,66.72,77019.46,0.0,1.0,0.0,0.0]
[1779080381653,66.72,77018.48,0.0,1.0,0.0,0.0]
[1779080386688,66.72,77017.96,0.0,1.0,0.0,0.0]
[1779080389709,66.72,77010.94,0.0,1.0,0.0,0.0]
[1779080390587,66.72,77010.94,0.0,1.0,0.0,0.0]
[1779080390656,66.72,77010.94,0.0,1.0,0.0,0.0]
[1779080390716,66.72,77003.95,0.0,1.0,0.0,0.0]
[1779080391723,66.72,77001.37,0.0,1.0,0.0,0.0]
[1779080395751,66.72,76998.86,0.0,1.0,0.0,0.0]
[1779080398907,66.72,76999.25,0.0,1.0,0.0,0.0]
[1779080399061,66.72,76999.25,0.0,1.0,0.0,0.0]
[1779080399183,66.72,76999.54,0.0,1.0,0.0,0.0]
[1779080400786,66.72,77001.02,0.0,1.0,0.0,0.0]
[1779080401793,66.72,77003.77,0.0,1.0,0.0,0.0]
[1779080402801,66.72,77002.65,0.0,1.0,0.0,0.0]
[1779080403354,66.72,77002.65,0.0,1.0,0.0,0.0]
[1779080403564,66.72,77002.65,0.0,1.0,0.0,0.0]
[1779080403567,66.72,77002.65,0.0,1.0,0.0,0.0]
[1779080404815,66.72,77005.1,0.0,1.0,0.0,0.0]
[1779080405822,66.72,77007.28,0.0,1.0,0.0,0.0]
[1779080406829,66.72,77008.46,0.0,1.0,0.0,0.0]
[1779080408812,66.72,77008.71,0.0,1.0,0.0,0.0]
[1779080408844,66.72,77012.5,0.0,1.0,0.0,0.0]
[1779080409850,66.72,77015.18,0.0,1.0,0.0,0.0]
[1779080410811,66.72,77015.18,0.0,1.0,0.0,0.0]
[1779080410857,66.72,77013.09,0.0,1.0,0.0,0.0]
[1779080412872,66.72,77014.05,0.0,1.0,0.0,0.0]
[1779080413759,66.72,77014.05,0.0,1.0,0.0,0.0]
[1779080413810,66.72,77014.05,0.0,1.0,0.0,0.0]
[1779080413879,66.72,77019.66,0.0,1.0,0.0,0.0]
[1779080414886,66.72,77020.9,0.0,1.0,0.0,0.0]
[1779080419921,66.72,77021.18,0.0,1.0,0.0,0.0]
[1779080421935,66.72,77025.24,0.0,1.0,0.0,0.0]
[1779080422942,66.72,77026.85,0.0,1.0,0.0,0.0]
[1779080424583,66.72,77026.93,0.0,1.0,0.0,0.0]
[1779080424815,66.72,77026.93,0.0,1.0,0.0,0.0]
[1779080424956,66.72,77025.57,0.0,1.0,0.0,0.0]
[1779080429992,66.72,77026.27,0.0,1.0,0.0,0.0]
[1779080430999,66.72,77026.68,0.0,1.0,0.0,0.0]
[1779080432007,66.72,77027.4,0.0,1.0,0.0,0.0]
[1779080433186,66.72,77027.4,0.0,1.0,0.0,0.0]
[1779080433269,66.72,77027.02,0.0,1.0,0.0,0.0]
[1779080433312,66.72,77027.02,0.0,1.0,0.0,0.0]
[1779080434021,66.72,77024.95,0.0,1.0,0.0,0.0]
[1779080435028,66.72,77021.67,0.0,1.0,0.0,0.0]
[1779080435328,66.72,77021.67,0.0,1.0,0.0,0.0]
[1779080435566,66.72,77021.67,0.0,1.0,0.0,0.0]
[1779080436035,66.72,77020.88,0.0,1.0,0.0,0.0]
[1779080439056,66.72,77018.64,0.0,1.0,0.0,0.0]
[1779080439495,66.72,77018.64,0.0,1.0,0.0,0.0]
[1779080439564,66.72,77018.64,0.0,1.0,0.0,0.0]
[1779080440063,66.72,77016.82,0.0,1.0,0.0,0.0]
[1779080440669,66.72,77016.82,0.0,1.0,0.0,0.0]
[1779080440809,66.72,77016.82,0.0,1.0,0.0,0.0]
[1779080441070,66.72,77015.98,0.0,1.0,0.0,0.0]
[1779080442077,66.72,77014.17,0.0,1.0,0.0,0.0]
[1779080443084,66.72,77012.36,0.0,1.0,0.0,0.0]
[1779080444275,66.72,77012.36,0.0,1.0,0.0,0.0]
[1779080444091,66.72,77011.61,0.0,1.0,0.0,0.0]
[1779080444309,66.72,77011.61,0.0,1.0,0.0,0.0]
[1779080444438,66.72,77011.61,0.0,1.0,0.0,0.0]
[1779080444566,66.72,77011.61,0.0,1.0,0.0,0.0]
[1779080445098,66.72,77009.32,0.0,1.0,0.0,0.0]
[1779080446269,66.72,77009.32,0.0,1.0,0.0,0.0]
[1779080446289,66.72,77005.96,0.0,1.0,0.0,0.0]
[1779080446309,66.72,77005.96,0.0,1.0,0.0,0.0]
[1779080447113,66.72,77005.21,0.0,1.0,0.0,0.0]
[1779080448120,66.72,77004.46,0.0,1.0,0.0,0.0]
[1779080448482,66.72,77004.46,0.0,1.0,0.0,0.0]
[1779080448577,66.72,77004.46,0.0,1.0,0.0,0.0]
[1779080449127,66.72,77003.44,0.0,1.0,0.0,0.0]
[1779080452058,66.72,77003.35,0.0,1.0,0.0,0.0]
[1779080452170,66.72,77003.35,0.0,1.0,0.0,0.0]
[1779080452309,66.72,77003.35,0.0,1.0,0.0,0.0]
[1779080453155,66.72,77007.74,0.0,1.0,0.0,0.0]
[1779080454162,66.72,77009.57,0.0,1.0,0.0,0.0]
[1779080455169,66.72,77006.3,0.0,1.0,0.0,0.0]
[1779080457213,66.72,77006.59,0.0,1.0,0.0,0.0]
[1779080457314,66.72,77007.76,0.0,1.0,0.0,0.0]
[1779080457449,66.72,77007.76,0.0,1.0,0.0,0.0]
[1779080457543,66.72,77007.76,0.0,1.0,0.0,0.0]
[1779080457561,66.72,77007.76,0.0,1.0,0.0,0.0]
[1779080461211,66.72,77006.51,0.0,1.0,0.0,0.0]
[1779080462218,66.72,77005.22,0.0,1.0,0.0,0.0]
[1779080463224,66.72,77005.22,0.0,1.0,0.0,0.0]
[1779080463284,66.72,77005.22,0.0,1.0,0.0,0.0]
[1779080463315,66.72,77005.22,0.0,1.0,0.0,0.0]
[1779080463302,66.72,77003.37,0.0,1.0,0.0,0.0]
[1779080463738,66.72,77003.37,0.0,1.0,0.0,0.0]
[1779080463808,66.72,77003.37,0.0,1.0,0.0,0.0]
[1779080464232,66.72,77002.17,0.0,1.0,0.0,0.0]
[1779080467253,66.72,77004.01,0.0,1.0,0.0,0.0]
[1779080470274,66.72,77001.35,0.0,1.0,0.0,0.0]
[1779080470505,66.72,77001.35,0.0,1.0,0.0,0.0]
[1779080470562,66.72,77001.35,0.0,1.0,0.0,0.0]
[1779080471024,66.72,77001.35,0.0,1.0,0.0,0.0]
[1779080471060,66.72,77001.35,0.0,1.0,0.0,0.0]
[1779080471281,66.72,77000.51,0.0,1.0,0.0,0.0]
[1779080472288,66.72,77001.51,0.0,1.0,0.0,0.0]
[1779080473295,66.72,77000.21,0.0,1.0,0.0,0.0]
[1779080474713,66.72,77000.4,0.0,1.0,0.0,0.0]
[1779080474747,66.72,77000.4,0.0,1.0,0.0,0.0]
[1779080474813,66.72,77000.4,0.0,1.0,0.0,0.0]
[1779080475311,66.72,76997.63,0.0,1.0,0.0,0.0]
[1779080476318,66.72,76996.83,0.0,1.0,0.0,0.0]
[1779080476855,66.72,76996.83,0.0,1.0,0.0,0.0]
[1779080477059,66.72,76996.83,0.0,1.0,0.0,0.0]
[1779080477325,66.72,76999.75,0.0,1.0,0.0,0.0]
[1779080479074,66.72,76999.35,0.0,1.0,0.0,0.0]
[1779080479173,66.72,76999.35,0.0,1.0,0.0,0.0]
[1779080479308,66.72,76999.35,0.0,1.0,0.0,0.0]
[1779080479339,66.72,76999.98,0.0,1.0,0.0,0.0]
[1779080483315,66.72,76999.37,0.0,1.0,0.0,0.0]
[1779080482360,66.72,76993.8,0.0,1.0,0.0,0.0]
[1779080483375,66.72,76993.8,0.0,1.0,0.0,0.0]
[1779080483421,66.72,76993.8,0.0,1.0,0.0,0.0]
[1779080483567,66.72,76993.8,0.0,1.0,0.0,0.0]
[1779080483642,66.72,76991.83,0.0,1.0,0.0,0.0]
[1779080490416,66.72,76991.29,0.0,1.0,0.0,0.0]
[1779080491423,66.72,76991.58,0.0,1.0,0.0,0.0]
[1779080493676,66.72,76991.58,0.0,1.0,0.0,0.0]
[1779080493810,66.72,76991.58,0.0,1.0,0.0,0.0]
[1779080494021,66.72,76991.58,0.0,1.0,0.0,0.0]
[1779080494059,66.72,76991.58,0.0,1.0,0.0,0.0]
[1779080494087,66.72,76991.58,0.0,1.0,0.0,0.0]
[1779080494311,66.72,76991.58,0.0,1.0,0.0,0.0]
[1779080494183,66.72,76990.92,0.0,1.0,0.0,0.0]
[1779080497465,66.72,76983.54,0.0,1.0,0.0,0.0]
[1779080498672,66.72,76983.54,0.0,1.0,0.0,0.0]
[1779080498809,66.72,76983.54,0.0,1.0,0.0,0.0]
[1779080498908,66.72,76980.44,0.0,1.0,0.0,0.0]
[1779080499790,66.72,76980.44,0.0,1.0,0.0,0.0]
[1779080499809,66.72,76980.44,0.0,1.0,0.0,0.0]
[1779080500059,66.72,76980.44,0.0,1.0,0.0,0.0]
[1779080500160,66.72,76978.07,0.0,1.0,0.0,0.0]
[1779080501493,66.72,76976.63,0.0,1.0,0.0,0.0]
[1779080504514,66.72,76975.68,0.0,1.0,0.0,0.0]
[1779080506534,66.72,76975.14,0.0,1.0,0.0,0.0]
[1779080506567,66.72,76975.14,0.0,1.0,0.0,0.0]
[1779080506934,66.72,76975.14,0.0,1.0,0.0,0.0]
[1779080506997,66.72,76975.14,0.0,1.0,0.0,0.0]
[1779080507061,66.72,76975.14,0.0,1.0,0.0,0.0]
[1779080507091,66.72,76974.14,0.0,1.0,0.0,0.0]
[1779080508542,66.72,76974.8,0.0,1.0,0.0,0.0]
[1779080509555,66.72,76973.85,0.0,1.0,0.0,0.0]
[1779080510927,66.72,76973.85,0.0,1.0,0.0,0.0]
[1779080511064,66.72,76973.85,0.0,1.0,0.0,0.0]
[1779080511140,66.72,76969.45,0.0,1.0,0.0,0.0]
[1779080511492,66.72,76969.45,0.0,1.0,0.0,0.0]
[1779080511520,66.72,76969.45,0.0,1.0,0.0,0.0]
[1779080511563,66.72,76969.45,0.0,1.0,0.0,0.0]
[1779080511567,66.72,76967.97,0.0,1.0,0.0,0.0]
[1779080514588,66.72,76969.31,0.0,1.0,0.0,0.0]
[1779080516057,66.72,76969.31,0.0,1.0,0.0,0.0]
[1779080516287,66.72,76969.31,0.0,1.0,0.0,0.0]
[1779080516314,66.72,76969.31,0.0,1.0,0.0,0.0]
[1779080516372,66.72,76970.66,0.0,1.0,0.0,0.0]
[1779080516425,66.72,76970.66,0.0,1.0,0.0,0.0]
[1779080516560,66.72,76970.66,0.0,1.0,0.0,0.0]
[1779080516602,66.72,76971.96,0.0,1.0,0.0,0.0]
[1779080520257,66.72,76972.09,0.0,1.0,0.0,0.0]
[1779080520308,66.72,76972.09,0.0,1.0,0.0,0.0]
[1779080520358,66.72,76972.53,0.0,1.0,0.0,0.0]
[1779080520538,66.72,76972.53,0.0,1.0,0.0,0.0]
[1779080520566,66.72,76972.53,0.0,1.0,0.0,0.0]
[1779080520595,66.72,76972.53,0.0,1.0,0.0,0.0]
[1779080520814,66.72,76972.53,0.0,1.0,0.0,0.0]
[1779080520909,66.72,76974.76,0.0,1.0,0.0,0.0]
[1779080521638,66.72,76974.25,0.0,1.0,0.0,0.0]
[1779080522645,66.72,76975.64,0.0,1.0,0.0,0.0]
[1779080523571,66.72,76975.64,0.0,1.0,0.0,0.0]
[1779080523809,66.72,76975.64,0.0,1.0,0.0,0.0]
[1779080524051,66.72,76975.64,0.0,1.0,0.0,0.0]
[1779080524060,66.72,76975.64,0.0,1.0,0.0,0.0]
[1779080524105,66.72,76975.64,0.0,1.0,0.0,0.0]
[1779080524311,66.72,76975.64,0.0,1.0,0.0,0.0]
[1779080524331,66.72,76981.66,0.0,1.0,0.0,0.0]
[1779080524659,66.72,76984.09,0.0,1.0,0.0,0.0]
[1779080525666,66.72,76985.3,0.0,1.0,0.0,0.0]
[1779080526673,66.72,76985.85,0.0,1.0,0.0,0.0]
[1779080527680,66.72,76987.32,0.0,1.0,0.0,0.0]
[1779080528687,66.72,76988.11,0.0,1.0,0.0,0.0]
[1779080529400,66.72,76988.11,0.0,1.0,0.0,0.0]
[1779080529562,66.72,76988.11,0.0,1.0,0.0,0.0]
[1779080529684,66.72,76988.11,0.0,1.0,0.0,0.0]
[1779080529738,66.72,76988.11,0.0,1.0,0.0,0.0]
[1779080529810,66.72,76988.11,0.0,1.0,0.0,0.0]
[1779080529921,66.72,76988.11,0.0,1.0,0.0,0.0]
[1779080530022,66.72,76987.59,0.0,1.0,0.0,0.0]
[1779080531711,66.72,76986.91,0.0,1.0,0.0,0.0]
[1779080532807,66.72,76986.91,0.0,1.0,0.0,0.0]
[1779080532919,66.72,76986.91,0.0,1.0,0.0,0.0]
[1779080534812,66.72,76987.2,0.0,1.0,0.0,0.0]
[1779080534904,66.72,76987.2,0.0,1.0,0.0,0.0]
[1779080535041,66.72,76987.2,0.0,1.0,0.0,0.0]
[1779080535060,66.72,76987.2,0.0,1.0,0.0,0.0]
[1779080535140,66.72,76988.01,0.0,1.0,0.0,0.0]
[1779080535739,66.72,76987.56,0.0,1.0,0.0,0.0]
[1779080536808,66.72,76987.56,0.0,1.0,0.0,0.0]
[1779080536915,66.72,76987.56,0.0,1.0,0.0,0.0]
[1779080538760,66.72,76988.24,0.0,1.0,0.0,0.0]
[1779080539768,66.72,76989.44,0.0,1.0,0.0,0.0]
[1779080540814,66.72,76989.44,0.0,1.0,0.0,0.0]
[1779080540929,66.72,76989.44,0.0,1.0,0.0,0.0]
[1779080541865,66.72,76989.37,0.0,1.0,0.0,0.0]
[1779080542061,66.72,76989.37,0.0,1.0,0.0,0.0]
[1779080542074,66.72,76987.93,0.0,1.0,0.0,0.0]
[1779080543090,66.72,76987.93,0.0,1.0,0.0,0.0]
[1779080543169,66.72,76987.93,0.0,1.0,0.0,0.0]
[1779080543308,66.72,76987.93,0.0,1.0,0.0,0.0]
[1779080543336,66.72,76987.93,0.0,1.0,0.0,0.0]
[1779080543320,66.72,76983.23,0.0,1.0,0.0,0.0]
[1779080543799,66.72,76980.6,0.0,1.0,0.0,0.0]
[1779080545929,66.72,76980.6,0.0,1.0,0.0,0.0]
[1779080546057,66.72,76980.6,0.0,1.0,0.0,0.0]
[1779080546133,66.72,76978.72,0.0,1.0,0.0,0.0]
[1779080546809,66.72,76978.72,0.0,1.0,0.0,0.0]
[1779080546921,66.72,76978.72,0.0,1.0,0.0,0.0]
[1779080547022,66.72,76977.02,0.0,1.0,0.0,0.0]
[1779080547827,66.72,76972.77,0.0,1.0,0.0,0.0]
[1779080548834,66.72,76972.09,0.0,1.0,0.0,0.0]
[1779080549842,66.72,76971.55,0.0,1.0,0.0,0.0]
[1779080550807,66.72,76971.55,0.0,1.0,0.0,0.0]
[1779080550915,66.72,76971.55,0.0,1.0,0.0,0.0]
[1779080551016,66.72,76971.55,0.0,1.0,0.0,0.0]
[1779080552820,66.72,76971.55,0.0,1.0,0.0,0.0]
[1779080552930,66.72,76971.55,0.0,1.0,0.0,0.0]
[1779080556807,66.72,76971.59,0.0,1.0,0.0,0.0]
[1779080556919,66.72,76971.59,0.0,1.0,0.0,0.0]
[1779080557402,66.72,76973.48,0.0,1.0,0.0,0.0]
[1779080557897,66.72,76975.83,0.0,1.0,0.0,0.0]
[1779080558812,66.72,76975.83,0.0,1.0,0.0,0.0]
[1779080558923,66.72,76975.83,0.0,1.0,0.0,0.0]
[1779080559024,66.72,76974.94,0.0,1.0,0.0,0.0]
[1779080562808,66.72,76975.71,0.0,1.0,0.0,0.0]
[1779080562918,66.72,76975.71,0.0,1.0,0.0,0.0]
[1779080566808,66.72,76975.68,0.0,1.0,0.0,0.0]
[1779080566918,66.72,76975.68,0.0,1.0,0.0,0.0]
[1779080569910,66.72,76975.15,0.0,1.0,0.0,0.0]
[1779080570063,66.72,76975.15,0.0,1.0,0.0,0.0]
[1779080570137,66.72,76975.27,0.0,1.0,0.0,0.0]
[1779080570811,66.72,76975.27,0.0,1.0,0.0,0.0]
[1779080570919,66.72,76975.27,0.0,1.0,0.0,0.0]
[1779080570988,66.72,76973.09,0.0,1.0,0.0,0.0]
[1779080571995,66.72,76971.47,0.0,1.0,0.0,0.0]
[1779080572808,66.72,76971.47,0.0,1.0,0.0,0.0]
[1779080572918,66.72,76971.47,0.0,1.0,0.0,0.0]
[1779080573002,66.72,76969.05,0.0,1.0,0.0,0.0]
[1779080574105,66.72,76969.05,0.0,1.0,0.0,0.0]
[1779080574307,66.72,76969.05,0.0,1.0,0.0,0.0]
[1779080574408,66.72,76969.7,0.0,1.0,0.0,0.0]
[1779080575016,66.72,76970.75,0.0,1.0,0.0,0.0]
[1779080576023,66.72,76971.67,0.0,1.0,0.0,0.0]
[1779080576819,66.72,76971.67,0.0,1.0,0.0,0.0]
[1779080576929,66.72,76971.67,0.0,1.0,0.0,0.0]
[1779080582105,66.72,76971.87,0.0,1.0,0.0,0.0]
[1779080582168,66.72,76971.87,0.0,1.0,0.0,0.0]
[1779080582309,66.72,76971.87,0.0,1.0,0.0,0.0]
[1779080582581,66.72,76972.62,0.0,1.0,0.0,0.0]
[1779080582811,66.72,76972.62,0.0,1.0,0.0,0.0]
[1779080583072,66.72,76971.85,0.0,1.0,0.0,0.0]
[1779080588107,66.72,76971.96,0.0,1.0,0.0,0.0]
[1779080589159,66.72,76971.96,0.0,1.0,0.0,0.0]
[1779080589269,66.72,76971.96,0.0,1.0,0.0,0.0]
[1779080589308,66.72,76971.96,0.0,1.0,0.0,0.0]
[1779080598178,66.72,76971.54,0.0,1.0,0.0,0.0]
[1779080603212,66.72,76971.54,0.0,1.0,0.0,0.0]
[1779080605015,66.72,76971.94,0.0,1.0,0.0,0.0]
[1779080605226,66.72,76970.64,0.0,1.0,0.0,0.0]
[1779080606692,66.72,76970.86,0.0,1.0,0.0,0.0]
[1779080606733,66.72,76970.86,0.0,1.0,0.0,0.0]
[1779080607240,66.72,76969.7,0.0,1.0,0.0,0.0]
[1779080610261,66.72,76968.64,0.0,1.0,0.0,0.0]
[1779080611268,66.72,76968.68,0.0,1.0,0.0,0.0]
[1779080613691,66.72,76969.0,0.0,1.0,0.0,0.0]
[1779080613807,66.72,76969.0,0.0,1.0,0.0,0.0]
[1779080614289,66.72,76968.89,0.0,1.0,0.0,0.0]
[1779080615296,66.72,76972.23,0.0,1.0,0.0,0.0]
[1779080616303,66.72,76972.99,0.0,1.0,0.0,0.0]
[1779080618317,66.72,76974.68,0.0,1.0,0.0,0.0]
[1779080620331,66.72,76977.15,0.0,1.0,0.0,0.0]
[1779080622345,66.72,76976.08,0.0,1.0,0.0,0.0]
[1779080625366,66.72,76975.27,0.0,1.0,0.0,0.0]
[1779080630401,66.72,76975.66,0.0,1.0,0.0,0.0]
[1779080633422,66.72,76974.33,0.0,1.0,0.0,0.0]
[1779080634429,66.72,76973.16,0.0,1.0,0.0,0.0]
[1779080639464,66.72,76972.46,0.0,1.0,0.0,0.0]
[1779080640471,66.72,76970.71,0.0,1.0,0.0,0.0]
[1779080641478,66.72,76969.17,0.0,1.0,0.0,0.0]
[1779080644500,66.72,76966.7,0.0,1.0,0.0,0.0]
[1779080645507,66.72,76965.18,0.0,1.0,0.0,0.0]
[1779080650542,66.72,76965.96,0.0,1.0,0.0,0.0]
[1779080653970,66.72,76966.52,0.0,1.0,0.0,0.0]
[1779080656584,66.72,76973.16,0.0,1.0,0.0,0.0]
[1779080658318,66.72,76973.16,0.0,1.0,0.0,0.0]
[1779080658418,66.72,76977.75,0.0,1.0,0.0,0.0]
[1779080658576,66.72,76977.75,0.0,1.0,0.0,0.0]
[1779080658607,66.72,76983.77,0.0,1.0,0.0,0.0]
[1779080660005,66.72,76983.77,0.0,1.0,0.0,0.0]
[1779080660075,66.72,76998.05,0.0,1.0,0.0,0.0]
[1779080660566,66.72,76998.05,0.0,1.0,0.0,0.0]
[1779080660622,66.72,77002.2,0.0,1.0,0.0,0.0]
[1779080661629,66.72,77001.36,0.0,1.0,0.0,0.0]
[1779080663643,66.72,77000.0,0.0,1.0,0.0,0.0]
[1779080665217,66.72,77000.0,0.0,1.0,0.0,0.0]
[1779080665309,66.72,77000.0,0.0,1.0,0.0,0.0]
[1779080665312,66.72,76999.14,0.0,1.0,0.0,0.0]
[1779080670692,66.72,76998.71,0.0,1.0,0.0,0.0]
[1779080671699,66.72,76999.83,0.0,1.0,0.0,0.0]
[1779080672706,66.72,77000.93,0.0,1.0,0.0,0.0]
[1779080673713,66.72,76999.23,0.0,1.0,0.0,0.0]
[1779080674721,66.72,76997.68,0.0,1.0,0.0,0.0]
[1779080675599,66.72,76997.68,0.0,1.0,0.0,0.0]
[1779080675814,66.72,76997.68,0.0,1.0,0.0,0.0]
[1779080675902,66.72,76993.2,0.0,1.0,0.0,0.0]
[1779080676735,66.72,76991.45,0.0,1.0,0.0,0.0]
[1779080677742,66.72,76986.16,0.0,1.0,0.0,0.0]
[1779080678937,66.72,76986.16,0.0,1.0,0.0,0.0]
[1779080679058,66.72,76986.16,0.0,1.0,0.0,0.0]
[1779080679195,66.72,76986.16,0.0,1.0,0.0,0.0]
[1779080679224,66.72,76986.16,0.0,1.0,0.0,0.0]
[1779080679311,66.72,76986.16,0.0,1.0,0.0,0.0]
[1779080679412,66.72,76985.28,0.0,1.0,0.0,0.0]
[1779080679756,66.72,76984.43,0.0,1.0,0.0,0.0]
[1779080681770,66.72,76983.55,0.0,1.0,0.0,0.0]
[1779080685798,66.72,76989.77,0.0,1.0,0.0,0.0]
[1779080686805,66.72,76990.76,0.0,1.0,0.0,0.0]
[1779080688356,66.72,76990.76,0.0,1.0,0.0,0.0]
[1779080688367,66.72,76991.48,0.0,1.0,0.0,0.0]
[1779080689519,66.72,76991.48,0.0,1.0,0.0,0.0]
[1779080688819,66.72,76995.77,0.0,1.0,0.0,0.0]
[1779080689810,66.72,76995.77,0.0,1.0,0.0,0.0]
[1779080694608,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779080694744,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779080694818,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779080694852,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779080695061,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779080695111,66.72,76996.16,0.0,1.0,0.0,0.0]
[1779080696150,66.72,76996.16,0.0,1.0,0.0,0.0]
[1779080696178,66.72,76997.29,0.0,1.0,0.0,0.0]
[1779080696875,66.72,77003.83,0.0,1.0,0.0,0.0]
[1779080697736,66.72,77003.83,0.0,1.0,0.0,0.0]
[1779080697817,66.72,77003.83,0.0,1.0,0.0,0.0]
[1779080698446,66.72,77003.83,0.0,1.0,0.0,0.0]
[1779080698560,66.72,77003.83,0.0,1.0,0.0,0.0]
[1779080698543,66.72,77003.54,0.0,1.0,0.0,0.0]
[1779080700903,66.72,77005.1,0.0,1.0,0.0,0.0]
[1779080701910,66.72,77007.09,0.0,1.0,0.0,0.0]
[1779080704075,66.72,77006.89,0.0,1.0,0.0,0.0]
[1779080704308,66.72,77006.89,0.0,1.0,0.0,0.0]
[1779080706466,66.72,77006.79,0.0,1.0,0.0,0.0]
[1779080706557,66.72,77006.79,0.0,1.0,0.0,0.0]
[1779080706567,66.72,77006.65,0.0,1.0,0.0,0.0]
[1779080710976,66.72,77007.57,0.0,1.0,0.0,0.0]
[1779080712990,66.72,77002.8,0.0,1.0,0.0,0.0]
[1779080713997,66.72,76999.61,0.0,1.0,0.0,0.0]
[1779080715122,66.72,76999.61,0.0,1.0,0.0,0.0]
[1779080715310,66.72,76999.61,0.0,1.0,0.0,0.0]
[1779080715360,66.72,76999.61,0.0,1.0,0.0,0.0]
[1779080715570,66.72,76999.61,0.0,1.0,0.0,0.0]
[1779080715384,66.72,76993.68,0.0,1.0,0.0,0.0]
[1779080716013,66.72,76991.52,0.0,1.0,0.0,0.0]
[1779080717477,66.72,76991.52,0.0,1.0,0.0,0.0]
[1779080717560,66.72,76991.52,0.0,1.0,0.0,0.0]
[1779080717575,66.72,76992.42,0.0,1.0,0.0,0.0]
[1779080719034,66.72,76989.98,0.0,1.0,0.0,0.0]
[1779080720501,66.72,76989.98,0.0,1.0,0.0,0.0]
[1779080720567,66.72,76989.98,0.0,1.0,0.0,0.0]
[1779080720607,66.72,76989.35,0.0,1.0,0.0,0.0]
[1779080720807,66.72,76989.35,0.0,1.0,0.0,0.0]
[1779080721048,66.72,76992.22,0.0,1.0,0.0,0.0]
[1779080728097,66.72,76992.66,0.0,1.0,0.0,0.0]
[1779080728988,66.72,76992.66,0.0,1.0,0.0,0.0]
[1779080729060,66.72,76992.66,0.0,1.0,0.0,0.0]
[1779080729069,66.72,76992.66,0.0,1.0,0.0,0.0]
[1779080729179,66.72,76992.66,0.0,1.0,0.0,0.0]
[1779080729310,66.72,76992.66,0.0,1.0,0.0,0.0]
[1779080729408,66.72,76993.01,0.0,1.0,0.0,0.0]
[1779080732125,66.72,76992.82,0.0,1.0,0.0,0.0]
[1779080734139,66.72,76992.09,0.0,1.0,0.0,0.0]
[1779080735147,66.72,76991.09,0.0,1.0,0.0,0.0]
[1779080736222,66.72,76991.09,0.0,1.0,0.0,0.0]
[1779080736311,66.72,76991.09,0.0,1.0,0.0,0.0]
[1779080736526,66.72,76991.09,0.0,1.0,0.0,0.0]
[1779080736561,66.72,76991.09,0.0,1.0,0.0,0.0]
[1779080736573,66.72,76990.05,0.0,1.0,0.0,0.0]
[1779080736641,66.72,76990.05,0.0,1.0,0.0,0.0]
[1779080736810,66.72,76990.05,0.0,1.0,0.0,0.0]
[1779080737160,66.72,76986.15,0.0,1.0,0.0,0.0]
[1779080743202,66.72,76985.58,0.0,1.0,0.0,0.0]
[1779080746223,66.72,76984.81,0.0,1.0,0.0,0.0]
[1779080747230,66.72,76982.28,0.0,1.0,0.0,0.0]
[1779080748262,66.72,76982.28,0.0,1.0,0.0,0.0]
[1779080748311,66.72,76982.28,0.0,1.0,0.0,0.0]
[1779080748388,66.72,76982.28,0.0,1.0,0.0,0.0]
[1779080748500,66.72,76982.28,0.0,1.0,0.0,0.0]
[1779080748564,66.72,76982.28,0.0,1.0,0.0,0.0]
[1779080748601,66.72,76979.06,0.0,1.0,0.0,0.0]
[1779080748674,66.72,76979.06,0.0,1.0,0.0,0.0]
[1779080750809,66.72,76978.49,0.0,1.0,0.0,0.0]
[1779080750920,66.72,76978.49,0.0,1.0,0.0,0.0]
[1779080752265,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779080752815,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779080752902,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779080753703,66.72,76979.94,0.0,1.0,0.0,0.0]
[1779080753809,66.72,76979.94,0.0,1.0,0.0,0.0]
[1779080754281,66.72,76986.59,0.0,1.0,0.0,0.0]
[1779080755292,66.72,76990.14,0.0,1.0,0.0,0.0]
[1779080756299,66.72,76990.38,0.0,1.0,0.0,0.0]
[1779080756808,66.72,76990.38,0.0,1.0,0.0,0.0]
[1779080756920,66.72,76990.38,0.0,1.0,0.0,0.0]
[1779080760815,66.72,76989.61,0.0,1.0,0.0,0.0]
[1779080760927,66.72,76989.61,0.0,1.0,0.0,0.0]
[1779080761334,66.72,76988.59,0.0,1.0,0.0,0.0]
[1779080762341,66.72,76987.76,0.0,1.0,0.0,0.0]
[1779080763196,66.72,76987.76,0.0,1.0,0.0,0.0]
[1779080763307,66.72,76987.76,0.0,1.0,0.0,0.0]
[1779080763348,66.72,76987.5,0.0,1.0,0.0,0.0]
[1779080764807,66.72,76987.68,0.0,1.0,0.0,0.0]
[1779080764890,66.72,76987.68,0.0,1.0,0.0,0.0]
[1779080768815,66.72,76987.49,0.0,1.0,0.0,0.0]
[1779080768862,66.72,76987.49,0.0,1.0,0.0,0.0]
[1779080768918,66.72,76987.49,0.0,1.0,0.0,0.0]
[1779080768928,66.72,76987.49,0.0,1.0,0.0,0.0]
[1779080769062,66.72,76987.49,0.0,1.0,0.0,0.0]
[1779080769174,66.72,76987.49,0.0,1.0,0.0,0.0]
[1779080769390,66.72,76987.41,0.0,1.0,0.0,0.0]
[1779080771404,66.72,76988.63,0.0,1.0,0.0,0.0]
[1779080773418,66.72,76989.34,0.0,1.0,0.0,0.0]
[1779080780468,66.72,76989.34,0.0,1.0,0.0,0.0]
[1779080782482,66.72,76991.19,0.0,1.0,0.0,0.0]
[1779080783489,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080784090,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080784094,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080784203,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080784313,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080784389,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080784496,66.72,76997.63,0.0,1.0,0.0,0.0]
[1779080786809,66.72,76997.45,0.0,1.0,0.0,0.0]
[1779080786922,66.72,76997.45,0.0,1.0,0.0,0.0]
[1779080790807,66.72,76997.67,0.0,1.0,0.0,0.0]
[1779080790917,66.72,76997.67,0.0,1.0,0.0,0.0]
[1779080792649,66.72,76997.67,0.0,1.0,0.0,0.0]
[1779080792552,66.72,76995.44,0.0,1.0,0.0,0.0]
[1779080792811,66.72,76995.44,0.0,1.0,0.0,0.0]
[1779080792862,66.72,76995.44,0.0,1.0,0.0,0.0]
[1779080793559,66.72,76993.99,0.0,1.0,0.0,0.0]
[1779080796580,66.72,76993.24,0.0,1.0,0.0,0.0]
[1779080796808,66.72,76993.24,0.0,1.0,0.0,0.0]
[1779080796926,66.72,76993.24,0.0,1.0,0.0,0.0]
[1779080797925,66.72,76993.23,0.0,1.0,0.0,0.0]
[1779080798058,66.72,76993.23,0.0,1.0,0.0,0.0]
[1779080798594,66.72,76992.54,0.0,1.0,0.0,0.0]
[1779080798814,66.72,76992.54,0.0,1.0,0.0,0.0]
[1779080798865,66.72,76992.54,0.0,1.0,0.0,0.0]
[1779080802809,66.72,76992.63,0.0,1.0,0.0,0.0]
[1779080802855,66.72,76992.63,0.0,1.0,0.0,0.0]
[1779080804807,66.72,76992.69,0.0,1.0,0.0,0.0]
[1779080804915,66.72,76992.69,0.0,1.0,0.0,0.0]
[1779080806810,66.72,76992.53,0.0,1.0,0.0,0.0]
[1779080806879,66.72,76992.53,0.0,1.0,0.0,0.0]
[1779080807657,66.72,76993.51,0.0,1.0,0.0,0.0]
[1779080809236,66.72,76993.54,0.0,1.0,0.0,0.0]
[1779080809310,66.72,76993.54,0.0,1.0,0.0,0.0]
[1779080809671,66.72,76994.16,0.0,1.0,0.0,0.0]
[1779080810814,66.72,76994.41,0.0,1.0,0.0,0.0]
[1779080810926,66.72,76994.41,0.0,1.0,0.0,0.0]
[1779080813236,66.72,76994.5,0.0,1.0,0.0,0.0]
[1779080813322,66.72,76996.08,0.0,1.0,0.0,0.0]
[1779080813699,66.72,76997.23,0.0,1.0,0.0,0.0]
[1779080814812,66.72,76997.23,0.0,1.0,0.0,0.0]
[1779080814909,66.72,76998.12,0.0,1.0,0.0,0.0]
[1779080816358,66.72,76998.12,0.0,1.0,0.0,0.0]
[1779080816565,66.72,76998.12,0.0,1.0,0.0,0.0]
[1779080816645,66.72,76997.83,0.0,1.0,0.0,0.0]
[1779080821757,66.72,76997.91,0.0,1.0,0.0,0.0]
[1779080823771,66.72,76999.38,0.0,1.0,0.0,0.0]
[1779080824727,66.72,76999.38,0.0,1.0,0.0,0.0]
[1779080824812,66.72,76999.38,0.0,1.0,0.0,0.0]
[1779080824863,66.72,77002.52,0.0,1.0,0.0,0.0]
[1779080825785,66.72,77004.08,0.0,1.0,0.0,0.0]
[1779080827799,66.72,77002.88,0.0,1.0,0.0,0.0]
[1779080828806,66.72,77002.15,0.0,1.0,0.0,0.0]
[1779080832712,66.72,77002.37,0.0,1.0,0.0,0.0]
[1779080832762,66.72,77002.37,0.0,1.0,0.0,0.0]
[1779080832811,66.72,77002.37,0.0,1.0,0.0,0.0]
[1779080832834,66.72,77002.44,0.0,1.0,0.0,0.0]
[1779080836862,66.72,77000.42,0.0,1.0,0.0,0.0]
[1779080837869,66.72,76998.6,0.0,1.0,0.0,0.0]
[1779080838991,66.72,76998.6,0.0,1.0,0.0,0.0]
[1779080839062,66.72,76998.6,0.0,1.0,0.0,0.0]
[1779080839083,66.72,76998.6,0.0,1.0,0.0,0.0]
[1779080839310,66.72,76998.6,0.0,1.0,0.0,0.0]
[1779080839402,66.72,76996.76,0.0,1.0,0.0,0.0]
[1779080839883,66.72,76995.49,0.0,1.0,0.0,0.0]
[1779080840890,66.72,76994.46,0.0,1.0,0.0,0.0]
[1779080842904,66.72,76993.61,0.0,1.0,0.0,0.0]
[1779080843911,66.72,76992.86,0.0,1.0,0.0,0.0]
[1779080845275,66.72,76992.86,0.0,1.0,0.0,0.0]
[1779080845308,66.72,76992.86,0.0,1.0,0.0,0.0]
[1779080845576,66.72,76992.86,0.0,1.0,0.0,0.0]
[1779080845625,66.72,76991.42,0.0,1.0,0.0,0.0]
[1779080845810,66.72,76991.42,0.0,1.0,0.0,0.0]
[1779080845899,66.72,76991.42,0.0,1.0,0.0,0.0]
[1779080845925,66.72,76990.12,0.0,1.0,0.0,0.0]
[1779080846932,66.72,76989.28,0.0,1.0,0.0,0.0]
[1779080848810,66.72,76989.48,0.0,1.0,0.0,0.0]
[1779080848920,66.72,76989.48,0.0,1.0,0.0,0.0]
[1779080852809,66.72,76989.32,0.0,1.0,0.0,0.0]
[1779080852917,66.72,76989.32,0.0,1.0,0.0,0.0]
[1779080852974,66.72,76989.37,0.0,1.0,0.0,0.0]
[1779080854082,66.72,76989.37,0.0,1.0,0.0,0.0]
[1779080854311,66.72,76989.37,0.0,1.0,0.0,0.0]
[1779080854381,66.72,76989.54,0.0,1.0,0.0,0.0]
[1779080854811,66.72,76989.54,0.0,1.0,0.0,0.0]
[1779080854918,66.72,76989.54,0.0,1.0,0.0,0.0]
[1779080854988,66.72,76988.79,0.0,1.0,0.0,0.0]
[1779080856807,66.72,76988.28,0.0,1.0,0.0,0.0]
[1779080856879,66.72,76988.28,0.0,1.0,0.0,0.0]
[1779080858010,66.72,76989.12,0.0,1.0,0.0,0.0]
[1779080860808,66.72,76989.32,0.0,1.0,0.0,0.0]
[1779080860918,66.72,76989.32,0.0,1.0,0.0,0.0]
[1779080861031,66.72,76987.86,0.0,1.0,0.0,0.0]
[1779080862810,66.72,76987.62,0.0,1.0,0.0,0.0]
[1779080862918,66.72,76987.62,0.0,1.0,0.0,0.0]
[1779080863045,66.72,76988.86,0.0,1.0,0.0,0.0]
[1779080864052,66.72,76990.49,0.0,1.0,0.0,0.0]
[1779080866066,66.72,76989.73,0.0,1.0,0.0,0.0]
[1779080866808,66.72,76989.73,0.0,1.0,0.0,0.0]
[1779080866918,66.72,76989.73,0.0,1.0,0.0,0.0]
[1779080870557,66.72,76990.03,0.0,1.0,0.0,0.0]
[1779080870657,66.72,76989.92,0.0,1.0,0.0,0.0]
[1779080870814,66.72,76989.92,0.0,1.0,0.0,0.0]
[1779080870927,66.72,76989.92,0.0,1.0,0.0,0.0]
[1779080871101,66.72,76989.98,0.0,1.0,0.0,0.0]
[1779080872808,66.72,76990.0,0.0,1.0,0.0,0.0]
[1779080872923,66.72,76990.0,0.0,1.0,0.0,0.0]
[1779080874808,66.72,76989.93,0.0,1.0,0.0,0.0]
[1779080874917,66.72,76989.93,0.0,1.0,0.0,0.0]
[1779080878808,66.72,76989.84,0.0,1.0,0.0,0.0]
[1779080878917,66.72,76989.84,0.0,1.0,0.0,0.0]
[1779080880232,66.72,76989.33,0.0,1.0,0.0,0.0]
[1779080880309,66.72,76989.33,0.0,1.0,0.0,0.0]
[1779080880333,66.72,76988.84,0.0,1.0,0.0,0.0]
[1779080880811,66.72,76988.84,0.0,1.0,0.0,0.0]
[1779080880924,66.72,76988.84,0.0,1.0,0.0,0.0]
[1779080881171,66.72,76987.66,0.0,1.0,0.0,0.0]
[1779080884809,66.72,76987.52,0.0,1.0,0.0,0.0]
[1779080884924,66.72,76987.52,0.0,1.0,0.0,0.0]
[1779080887151,66.72,76987.89,0.0,1.0,0.0,0.0]
[1779080887309,66.72,76987.89,0.0,1.0,0.0,0.0]
[1779080887381,66.72,76987.6,0.0,1.0,0.0,0.0]
[1779080888808,66.72,76987.31,0.0,1.0,0.0,0.0]
[1779080888918,66.72,76987.31,0.0,1.0,0.0,0.0]
[1779080894080,66.72,76987.08,0.0,1.0,0.0,0.0]
[1779080894164,66.72,76987.08,0.0,1.0,0.0,0.0]
[1779080894190,66.72,76987.08,0.0,1.0,0.0,0.0]
[1779080894311,66.72,76987.08,0.0,1.0,0.0,0.0]
[1779080894401,66.72,76989.17,0.0,1.0,0.0,0.0]
[1779080895269,66.72,76990.29,0.0,1.0,0.0,0.0]
[1779080896276,66.72,76987.53,0.0,1.0,0.0,0.0]
[1779080898290,66.72,76985.92,0.0,1.0,0.0,0.0]
[1779080899033,66.72,76985.92,0.0,1.0,0.0,0.0]
[1779080899058,66.72,76985.92,0.0,1.0,0.0,0.0]
[1779080899170,66.72,76985.92,0.0,1.0,0.0,0.0]
[1779080899212,66.72,76985.92,0.0,1.0,0.0,0.0]
[1779080899309,66.72,76985.92,0.0,1.0,0.0,0.0]
[1779080899353,66.72,76985.46,0.0,1.0,0.0,0.0]
[1779080899813,66.72,76985.46,0.0,1.0,0.0,0.0]
[1779080903468,66.72,76985.79,0.0,1.0,0.0,0.0]
[1779080909367,66.72,76985.84,0.0,1.0,0.0,0.0]
[1779080911216,66.72,76985.91,0.0,1.0,0.0,0.0]
[1779080911308,66.72,76985.91,0.0,1.0,0.0,0.0]
[1779080911381,66.72,76984.64,0.0,1.0,0.0,0.0]
[1779080912388,66.72,76979.09,0.0,1.0,0.0,0.0]
[1779080913395,66.72,76977.4,0.0,1.0,0.0,0.0]
[1779080916416,66.72,76976.65,0.0,1.0,0.0,0.0]
[1779080917786,66.72,76976.65,0.0,1.0,0.0,0.0]
[1779080917807,66.72,76976.73,0.0,1.0,0.0,0.0]
[1779080918430,66.72,76976.4,0.0,1.0,0.0,0.0]
[1779080919437,66.72,76976.01,0.0,1.0,0.0,0.0]
[1779080920444,66.72,76976.39,0.0,1.0,0.0,0.0]
[1779080922458,66.72,76980.39,0.0,1.0,0.0,0.0]
[1779080923465,66.72,76982.65,0.0,1.0,0.0,0.0]
[1779080925479,66.72,76982.22,0.0,1.0,0.0,0.0]
[1779080929507,66.72,76980.76,0.0,1.0,0.0,0.0]
[1779080931523,66.72,76983.03,0.0,1.0,0.0,0.0]
[1779080936558,66.72,76982.99,0.0,1.0,0.0,0.0]
[1779080937565,66.72,76982.16,0.0,1.0,0.0,0.0]
[1779080939579,66.72,76979.67,0.0,1.0,0.0,0.0]
[1779080940586,66.72,76979.2,0.0,1.0,0.0,0.0]
[1779080941593,66.72,76978.52,0.0,1.0,0.0,0.0]
[1779080944616,66.72,76981.57,0.0,1.0,0.0,0.0]
[1779080945623,66.72,76982.19,0.0,1.0,0.0,0.0]
[1779080946630,66.72,76982.57,0.0,1.0,0.0,0.0]
[1779080949651,66.72,76979.89,0.0,1.0,0.0,0.0]
[1779080951665,66.72,76980.62,0.0,1.0,0.0,0.0]
[1779080953679,66.72,76980.19,0.0,1.0,0.0,0.0]
[1779080954686,66.72,76981.03,0.0,1.0,0.0,0.0]
[1779080955693,66.72,76982.94,0.0,1.0,0.0,0.0]
[1779080956700,66.72,76983.92,0.0,1.0,0.0,0.0]
[1779080961735,66.72,76982.91,0.0,1.0,0.0,0.0]
[1779080962742,66.72,76981.78,0.0,1.0,0.0,0.0]
[1779080966770,66.72,76981.33,0.0,1.0,0.0,0.0]
[1779080968784,66.72,76981.77,0.0,1.0,0.0,0.0]
[1779080969791,66.72,76982.42,0.0,1.0,0.0,0.0]
[1779080972812,66.72,76992.83,0.0,1.0,0.0,0.0]
[1779080973819,66.72,76994.76,0.0,1.0,0.0,0.0]
[1779080977847,66.72,76995.88,0.0,1.0,0.0,0.0]
[1779080979861,66.72,76996.26,0.0,1.0,0.0,0.0]
[1779080984896,66.72,76995.88,0.0,1.0,0.0,0.0]
[1779080986910,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080987917,66.72,76995.11,0.0,1.0,0.0,0.0]
[1779080988924,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779080989931,66.72,76995.27,0.0,1.0,0.0,0.0]
[1779080990938,66.72,76994.74,0.0,1.0,0.0,0.0]
[1779080992952,66.72,76995.16,0.0,1.0,0.0,0.0]
[1779080996980,66.72,76994.68,0.0,1.0,0.0,0.0]
[1779080998994,66.72,76996.88,0.0,1.0,0.0,0.0]
[1779081000690,66.72,76996.88,0.0,1.0,0.0,0.0]
[1779081001008,66.72,77000.35,0.0,1.0,0.0,0.0]
[1779081002015,66.72,77003.52,0.0,1.0,0.0,0.0]
[1779081003022,66.72,77006.37,0.0,1.0,0.0,0.0]
[1779081004029,66.72,77007.71,0.0,1.0,0.0,0.0]
[1779081006816,66.72,77007.94,0.0,1.0,0.0,0.0]
[1779081006876,66.72,77009.76,0.0,1.0,0.0,0.0]
[1779081007050,66.72,77010.27,0.0,1.0,0.0,0.0]
[1779081012160,66.72,77010.21,0.0,1.0,0.0,0.0]
[1779081012261,66.72,77011.5,0.0,1.0,0.0,0.0]
[1779081013092,66.72,77013.22,0.0,1.0,0.0,0.0]
[1779081015107,66.72,77014.69,0.0,1.0,0.0,0.0]
[1779081016113,66.72,77015.27,0.0,1.0,0.0,0.0]
[1779081017219,66.72,77015.62,0.0,1.0,0.0,0.0]
[1779081018809,66.72,77015.62,0.0,1.0,0.0,0.0]
[1779081018909,66.72,77015.94,0.0,1.0,0.0,0.0]
[1779081024169,66.72,77015.43,0.0,1.0,0.0,0.0]
[1779081031218,66.72,77015.36,0.0,1.0,0.0,0.0]
[1779081035246,66.72,77017.04,0.0,1.0,0.0,0.0]
[1779081040281,66.72,77017.49,0.0,1.0,0.0,0.0]
[1779081042295,66.72,77018.39,0.0,1.0,0.0,0.0]
[1779081045318,66.72,77022.44,0.0,1.0,0.0,0.0]
[1779081046325,66.72,77026.49,0.0,1.0,0.0,0.0]
[1779081048339,66.72,77027.63,0.0,1.0,0.0,0.0]
[1779081049352,66.72,77026.41,0.0,1.0,0.0,0.0]
[1779081050353,66.72,77024.05,0.0,1.0,0.0,0.0]
[1779081055388,66.72,77023.71,0.0,1.0,0.0,0.0]
[1779081058409,66.72,77022.38,0.0,1.0,0.0,0.0]
[1779081059416,66.72,77020.84,0.0,1.0,0.0,0.0]
[1779081061430,66.72,77022.65,0.0,1.0,0.0,0.0]
[1779081062437,66.72,77026.6,0.0,1.0,0.0,0.0]
[1779081063444,66.72,77024.67,0.0,1.0,0.0,0.0]
[1779081065458,66.72,77023.69,0.0,1.0,0.0,0.0]
[1779081070493,66.72,77023.75,0.0,1.0,0.0,0.0]
[1779081071500,66.72,77024.52,0.0,1.0,0.0,0.0]
[1779081075528,66.72,77027.13,0.0,1.0,0.0,0.0]
[1779081077542,66.72,77028.65,0.0,1.0,0.0,0.0]
[1779081078549,66.72,77029.98,0.0,1.0,0.0,0.0]
[1779081083584,66.72,77031.3,0.0,1.0,0.0,0.0]
[1779081084591,66.72,77034.53,0.0,1.0,0.0,0.0]
[1779081086605,66.72,77033.34,0.0,1.0,0.0,0.0]
[1779081090633,66.72,77034.73,0.0,1.0,0.0,0.0]
[1779081092647,66.72,77034.86,0.0,1.0,0.0,0.0]
[1779081094663,66.72,77033.14,0.0,1.0,0.0,0.0]
[1779081095670,66.72,77034.3,0.0,1.0,0.0,0.0]
[1779081100706,66.72,77034.97,0.0,1.0,0.0,0.0]
[1779081103727,66.72,77035.98,0.0,1.0,0.0,0.0]
[1779081107755,66.72,77040.59,0.0,1.0,0.0,0.0]
[1779081108762,66.72,77039.72,0.0,1.0,0.0,0.0]
[1779081110814,66.72,77039.82,0.0,1.0,0.0,0.0]
[1779081112791,66.72,77036.34,0.0,1.0,0.0,0.0]
[1779081113797,66.72,77034.46,0.0,1.0,0.0,0.0]
[1779081114804,66.72,77033.63,0.0,1.0,0.0,0.0]
[1779081115156,66.72,77033.63,0.0,1.0,0.0,0.0]
[1779081115308,66.72,77033.63,0.0,1.0,0.0,0.0]
[1779081115811,66.72,77033.39,0.0,1.0,0.0,0.0]
[1779081117825,66.72,77034.38,0.0,1.0,0.0,0.0]
[1779081122860,66.72,77034.77,0.0,1.0,0.0,0.0]
[1779081123867,66.72,77033.14,0.0,1.0,0.0,0.0]
[1779081124811,66.72,77033.14,0.0,1.0,0.0,0.0]
[1779081124874,66.72,77028.69,0.0,1.0,0.0,0.0]
[1779081125881,66.72,77024.0,0.0,1.0,0.0,0.0]
[1779081126990,66.72,77024.0,0.0,1.0,0.0,0.0]
[1779081126888,66.72,77020.77,0.0,1.0,0.0,0.0]
[1779081127060,66.72,77020.77,0.0,1.0,0.0,0.0]
[1779081127895,66.72,77020.09,0.0,1.0,0.0,0.0]
[1779081128902,66.72,77019.28,0.0,1.0,0.0,0.0]
[1779081131923,66.72,77020.92,0.0,1.0,0.0,0.0]
[1779081132930,66.72,77023.87,0.0,1.0,0.0,0.0]
[1779081133937,66.72,77028.56,0.0,1.0,0.0,0.0]
[1779081134326,66.72,77028.56,0.0,1.0,0.0,0.0]
[1779081134568,66.72,77028.56,0.0,1.0,0.0,0.0]
[1779081134944,66.72,77029.35,0.0,1.0,0.0,0.0]
[1779081137965,66.72,77032.26,0.0,1.0,0.0,0.0]
[1779081139979,66.72,77031.08,0.0,1.0,0.0,0.0]
[1779081140987,66.72,77029.38,0.0,1.0,0.0,0.0]
[1779081141805,66.72,77029.38,0.0,1.0,0.0,0.0]
[1779081141914,66.72,77029.38,0.0,1.0,0.0,0.0]
[1779081141993,66.72,77027.27,0.0,1.0,0.0,0.0]
[1779081142058,66.72,77027.27,0.0,1.0,0.0,0.0]
[1779081148722,66.72,77027.13,0.0,1.0,0.0,0.0]
[1779081148811,66.72,77027.13,0.0,1.0,0.0,0.0]
[1779081149005,66.72,77027.13,0.0,1.0,0.0,0.0]
[1779081149017,66.72,77027.39,0.0,1.0,0.0,0.0]
[1779081149070,66.72,77027.39,0.0,1.0,0.0,0.0]
[1779081151056,66.72,77026.82,0.0,1.0,0.0,0.0]
[1779081154545,66.72,77026.99,0.0,1.0,0.0,0.0]
[1779081154561,66.72,77026.99,0.0,1.0,0.0,0.0]
[1779081154735,66.72,77026.99,0.0,1.0,0.0,0.0]
[1779081154809,66.72,77026.99,0.0,1.0,0.0,0.0]
[1779081154836,66.72,77027.77,0.0,1.0,0.0,0.0]
[1779081155084,66.72,77026.99,0.0,1.0,0.0,0.0]
[1779081157098,66.72,77028.51,0.0,1.0,0.0,0.0]
[1779081162133,66.72,77028.82,0.0,1.0,0.0,0.0]
[1779081166991,66.72,77029.01,0.0,1.0,0.0,0.0]
[1779081167022,66.72,77028.32,0.0,1.0,0.0,0.0]
[1779081167060,66.72,77028.32,0.0,1.0,0.0,0.0]
[1779081167199,66.72,77028.32,0.0,1.0,0.0,0.0]
[1779081167308,66.72,77028.32,0.0,1.0,0.0,0.0]
[1779081173967,66.72,77028.33,0.0,1.0,0.0,0.0]
[1779081174018,66.72,77027.91,0.0,1.0,0.0,0.0]
[1779081174061,66.72,77027.91,0.0,1.0,0.0,0.0]
[1779081174123,66.72,77027.91,0.0,1.0,0.0,0.0]
[1779081174309,66.72,77027.91,0.0,1.0,0.0,0.0]
[1779081181935,66.72,77028.64,0.0,1.0,0.0,0.0]
[1779081182046,66.72,77028.64,0.0,1.0,0.0,0.0]
[1779081182036,66.72,77028.99,0.0,1.0,0.0,0.0]
[1779081183280,66.72,77028.05,0.0,1.0,0.0,0.0]
[1779081184287,66.72,77021.74,0.0,1.0,0.0,0.0]
[1779081185211,66.72,77021.74,0.0,1.0,0.0,0.0]
[1779081185275,66.72,77021.74,0.0,1.0,0.0,0.0]
[1779081185313,66.72,77021.74,0.0,1.0,0.0,0.0]
[1779081185414,66.72,77020.06,0.0,1.0,0.0,0.0]
[1779081187308,66.72,77022.04,0.0,1.0,0.0,0.0]
[1779081188315,66.72,77023.04,0.0,1.0,0.0,0.0]
[1779081192415,66.72,77023.15,0.0,1.0,0.0,0.0]
[1779081192561,66.72,77023.15,0.0,1.0,0.0,0.0]
[1779081192662,66.72,77022.91,0.0,1.0,0.0,0.0]
[1779081198385,66.72,77022.27,0.0,1.0,0.0,0.0]
[1779081202413,66.72,77020.77,0.0,1.0,0.0,0.0]
[1779081204215,66.72,77020.37,0.0,1.0,0.0,0.0]
[1779081204310,66.72,77020.37,0.0,1.0,0.0,0.0]
[1779081204326,66.72,77020.37,0.0,1.0,0.0,0.0]
[1779081204561,66.72,77020.37,0.0,1.0,0.0,0.0]
[1779081204612,66.72,77019.45,0.0,1.0,0.0,0.0]
[1779081205434,66.72,77017.71,0.0,1.0,0.0,0.0]
[1779081206441,66.72,77016.33,0.0,1.0,0.0,0.0]
[1779081207448,66.72,77013.75,0.0,1.0,0.0,0.0]
[1779081208455,66.72,77018.39,0.0,1.0,0.0,0.0]
[1779081209460,66.72,77018.39,0.0,1.0,0.0,0.0]
[1779081209563,66.72,77018.39,0.0,1.0,0.0,0.0]
[1779081209585,66.72,77018.39,0.0,1.0,0.0,0.0]
[1779081209808,66.72,77018.39,0.0,1.0,0.0,0.0]
[1779081209909,66.72,77023.35,0.0,1.0,0.0,0.0]
[1779081211476,66.72,77023.36,0.0,1.0,0.0,0.0]
[1779081215034,66.72,77023.34,0.0,1.0,0.0,0.0]
[1779081215063,66.72,77023.34,0.0,1.0,0.0,0.0]
[1779081215159,66.72,77023.75,0.0,1.0,0.0,0.0]
[1779081215312,66.72,77023.75,0.0,1.0,0.0,0.0]
[1779081215504,66.72,77023.96,0.0,1.0,0.0,0.0]
[1779081216511,66.72,77023.18,0.0,1.0,0.0,0.0]
[1779081217518,66.72,77019.4,0.0,1.0,0.0,0.0]
[1779081218525,66.72,77017.08,0.0,1.0,0.0,0.0]
[1779081219463,66.72,77017.08,0.0,1.0,0.0,0.0]
[1779081219566,66.72,77017.08,0.0,1.0,0.0,0.0]
[1779081219629,66.72,77017.08,0.0,1.0,0.0,0.0]
[1779081219810,66.72,77017.08,0.0,1.0,0.0,0.0]
[1779081219817,66.72,77015.86,0.0,1.0,0.0,0.0]
[1779081221546,66.72,77014.79,0.0,1.0,0.0,0.0]
[1779081223560,66.72,77016.98,0.0,1.0,0.0,0.0]
[1779081227588,66.72,77015.91,0.0,1.0,0.0,0.0]
[1779081228595,66.72,77010.28,0.0,1.0,0.0,0.0]
[1779081229602,66.72,77007.71,0.0,1.0,0.0,0.0]
[1779081230114,66.72,77007.71,0.0,1.0,0.0,0.0]
[1779081230310,66.72,77007.71,0.0,1.0,0.0,0.0]
[1779081230390,66.72,77007.71,0.0,1.0,0.0,0.0]
[1779081230564,66.72,77007.71,0.0,1.0,0.0,0.0]
[1779081230609,66.72,77007.42,0.0,1.0,0.0,0.0]
[1779081233897,66.72,77006.29,0.0,1.0,0.0,0.0]
[1779081234637,66.72,77003.97,0.0,1.0,0.0,0.0]
[1779081236346,66.72,77003.6,0.0,1.0,0.0,0.0]
[1779081236561,66.72,77003.6,0.0,1.0,0.0,0.0]
[1779081236655,66.72,77003.6,0.0,1.0,0.0,0.0]
[1779081236812,66.72,77003.6,0.0,1.0,0.0,0.0]
[1779081236885,66.72,77004.17,0.0,1.0,0.0,0.0]
[1779081240679,66.72,77003.44,0.0,1.0,0.0,0.0]
[1779081243306,66.72,77003.0,0.0,1.0,0.0,0.0]
[1779081243566,66.72,77003.0,0.0,1.0,0.0,0.0]
[1779081245715,66.72,77002.06,0.0,1.0,0.0,0.0]
[1779081248477,66.72,77001.65,0.0,1.0,0.0,0.0]
[1779081248564,66.72,77001.65,0.0,1.0,0.0,0.0]
[1779081248639,66.72,77001.65,0.0,1.0,0.0,0.0]
[1779081248810,66.72,77001.65,0.0,1.0,0.0,0.0]
[1779081248911,66.72,77001.57,0.0,1.0,0.0,0.0]
[1779081249744,66.72,76998.55,0.0,1.0,0.0,0.0]
[1779081250751,66.72,76997.49,0.0,1.0,0.0,0.0]
[1779081252765,66.72,76993.8,0.0,1.0,0.0,0.0]
[1779081253772,66.72,76991.56,0.0,1.0,0.0,0.0]
[1779081254241,66.72,76991.56,0.0,1.0,0.0,0.0]
[1779081254309,66.72,76991.56,0.0,1.0,0.0,0.0]
[1779081254425,66.72,76991.56,0.0,1.0,0.0,0.0]
[1779081254565,66.72,76991.56,0.0,1.0,0.0,0.0]
[1779081254779,66.72,76990.23,0.0,1.0,0.0,0.0]
[1779081259814,66.72,76990.03,0.0,1.0,0.0,0.0]
[1779081264849,66.72,76989.95,0.0,1.0,0.0,0.0]
[1779081268877,66.72,76987.86,0.0,1.0,0.0,0.0]
[1779081271898,66.72,76987.23,0.0,1.0,0.0,0.0]
[1779081273012,66.72,76987.23,0.0,1.0,0.0,0.0]
[1779081273058,66.72,76987.23,0.0,1.0,0.0,0.0]
[1779081273113,66.72,76985.12,0.0,1.0,0.0,0.0]
[1779081273411,66.72,76985.12,0.0,1.0,0.0,0.0]
[1779081273558,66.72,76985.12,0.0,1.0,0.0,0.0]
[1779081278947,66.72,76984.78,0.0,1.0,0.0,0.0]
[1779081279461,66.72,76984.78,0.0,1.0,0.0,0.0]
[1779081279561,66.72,76984.78,0.0,1.0,0.0,0.0]
[1779081279608,66.72,76984.78,0.0,1.0,0.0,0.0]
[1779081279811,66.72,76984.78,0.0,1.0,0.0,0.0]
[1779081279957,66.72,76986.83,0.0,1.0,0.0,0.0]
[1779081285996,66.72,76989.8,0.0,1.0,0.0,0.0]
[1779081286923,66.72,76989.8,0.0,1.0,0.0,0.0]
[1779081287059,66.72,76989.8,0.0,1.0,0.0,0.0]
[1779081287161,66.72,76991.91,0.0,1.0,0.0,0.0]
[1779081287256,66.72,76991.91,0.0,1.0,0.0,0.0]
[1779081287310,66.72,76991.91,0.0,1.0,0.0,0.0]
[1779081291039,66.72,76993.86,0.0,1.0,0.0,0.0]
[1779081294997,66.72,76994.44,0.0,1.0,0.0,0.0]
[1779081295061,66.72,76994.44,0.0,1.0,0.0,0.0]
[1779081295067,66.72,76995.08,0.0,1.0,0.0,0.0]
[1779081295407,66.72,76995.08,0.0,1.0,0.0,0.0]
[1779081295564,66.72,76995.08,0.0,1.0,0.0,0.0]
[1779081301109,66.72,76990.67,0.0,1.0,0.0,0.0]
[1779081301602,66.72,76990.67,0.0,1.0,0.0,0.0]
[1779081301810,66.72,76990.67,0.0,1.0,0.0,0.0]
[1779081301876,66.72,76990.67,0.0,1.0,0.0,0.0]
[1779081302059,66.72,76990.67,0.0,1.0,0.0,0.0]
[1779081302116,66.72,76984.66,0.0,1.0,0.0,0.0]
[1779081303123,66.72,76981.03,0.0,1.0,0.0,0.0]
[1779081305137,66.72,76979.72,0.0,1.0,0.0,0.0]
[1779081306144,66.72,76977.12,0.0,1.0,0.0,0.0]
[1779081307496,66.72,76976.85,0.0,1.0,0.0,0.0]
[1779081307561,66.72,76976.85,0.0,1.0,0.0,0.0]
[1779081307669,66.72,76976.85,0.0,1.0,0.0,0.0]
[1779081308011,66.72,76976.85,0.0,1.0,0.0,0.0]
[1779081308058,66.72,76976.85,0.0,1.0,0.0,0.0]
[1779081308158,66.72,76974.35,0.0,1.0,0.0,0.0]
[1779081309165,66.72,76973.24,0.0,1.0,0.0,0.0]
[1779081310809,66.72,76973.24,0.0,1.0,0.0,0.0]
[1779081310921,66.72,76973.24,0.0,1.0,0.0,0.0]
[1779081310998,66.72,76972.56,0.0,1.0,0.0,0.0]
[1779081311194,66.72,76964.22,0.0,1.0,0.0,0.0]
[1779081312531,66.72,76964.22,0.0,1.0,0.0,0.0]
[1779081312562,66.72,76964.22,0.0,1.0,0.0,0.0]
[1779081312661,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081314190,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081314251,66.72,76957.6,0.0,1.0,0.0,0.0]
[1779081314309,66.72,76957.6,0.0,1.0,0.0,0.0]
[1779081314359,66.72,76957.6,0.0,1.0,0.0,0.0]
[1779081314460,66.72,76955.81,0.0,1.0,0.0,0.0]
[1779081315224,66.72,76954.69,0.0,1.0,0.0,0.0]
[1779081316810,66.72,76954.69,0.0,1.0,0.0,0.0]
[1779081316844,66.72,76954.69,0.0,1.0,0.0,0.0]
[1779081316935,66.72,76953.8,0.0,1.0,0.0,0.0]
[1779081317238,66.72,76958.45,0.0,1.0,0.0,0.0]
[1779081318814,66.72,76958.45,0.0,1.0,0.0,0.0]
[1779081318924,66.72,76958.45,0.0,1.0,0.0,0.0]
[1779081318952,66.72,76961.85,0.0,1.0,0.0,0.0]
[1779081319656,66.72,76961.85,0.0,1.0,0.0,0.0]
[1779081319810,66.72,76961.85,0.0,1.0,0.0,0.0]
[1779081319855,66.72,76963.15,0.0,1.0,0.0,0.0]
[1779081320813,66.72,76963.15,0.0,1.0,0.0,0.0]
[1779081320920,66.72,76963.15,0.0,1.0,0.0,0.0]
[1779081321021,66.72,76964.79,0.0,1.0,0.0,0.0]
[1779081323280,66.72,76965.47,0.0,1.0,0.0,0.0]
[1779081324809,66.72,76965.47,0.0,1.0,0.0,0.0]
[1779081324918,66.72,76965.47,0.0,1.0,0.0,0.0]
[1779081325018,66.72,76967.44,0.0,1.0,0.0,0.0]
[1779081326301,66.72,76965.69,0.0,1.0,0.0,0.0]
[1779081327329,66.72,76965.69,0.0,1.0,0.0,0.0]
[1779081327566,66.72,76965.69,0.0,1.0,0.0,0.0]
[1779081327654,66.72,76964.74,0.0,1.0,0.0,0.0]
[1779081328809,66.72,76964.74,0.0,1.0,0.0,0.0]
[1779081328921,66.72,76964.74,0.0,1.0,0.0,0.0]
[1779081330810,66.72,76964.73,0.0,1.0,0.0,0.0]
[1779081330923,66.72,76964.73,0.0,1.0,0.0,0.0]
[1779081331022,66.72,76966.45,0.0,1.0,0.0,0.0]
[1779081332343,66.72,76967.93,0.0,1.0,0.0,0.0]
[1779081333350,66.72,76968.45,0.0,1.0,0.0,0.0]
[1779081334808,66.72,76968.45,0.0,1.0,0.0,0.0]
[1779081334920,66.72,76968.45,0.0,1.0,0.0,0.0]
[1779081337210,66.72,76968.41,0.0,1.0,0.0,0.0]
[1779081336371,66.72,76963.92,0.0,1.0,0.0,0.0]
[1779081337309,66.72,76963.92,0.0,1.0,0.0,0.0]
[1779081337505,66.72,76963.92,0.0,1.0,0.0,0.0]
[1779081337561,66.72,76963.92,0.0,1.0,0.0,0.0]
[1779081337672,66.72,76963.92,0.0,1.0,0.0,0.0]
[1779081337773,66.72,76959.71,0.0,1.0,0.0,0.0]
[1779081338385,66.72,76954.7,0.0,1.0,0.0,0.0]
[1779081339392,66.72,76953.51,0.0,1.0,0.0,0.0]
[1779081340807,66.72,76953.51,0.0,1.0,0.0,0.0]
[1779081340918,66.72,76953.51,0.0,1.0,0.0,0.0]
[1779081342814,66.72,76953.49,0.0,1.0,0.0,0.0]
[1779081342924,66.72,76953.49,0.0,1.0,0.0,0.0]
[1779081343024,66.72,76946.65,0.0,1.0,0.0,0.0]
[1779081343334,66.72,76946.65,0.0,1.0,0.0,0.0]
[1779081343564,66.72,76946.65,0.0,1.0,0.0,0.0]
[1779081343658,66.72,76945.52,0.0,1.0,0.0,0.0]
[1779081345434,66.72,76944.7,0.0,1.0,0.0,0.0]
[1779081346814,66.72,76944.7,0.0,1.0,0.0,0.0]
[1779081346920,66.72,76944.7,0.0,1.0,0.0,0.0]
[1779081349462,66.72,76946.83,0.0,1.0,0.0,0.0]
[1779081350810,66.72,76946.83,0.0,1.0,0.0,0.0]
[1779081350887,66.72,76946.83,0.0,1.0,0.0,0.0]
[1779081354197,66.72,76946.72,0.0,1.0,0.0,0.0]
[1779081353490,66.72,76943.16,0.0,1.0,0.0,0.0]
[1779081354311,66.72,76943.16,0.0,1.0,0.0,0.0]
[1779081354816,66.72,76943.16,0.0,1.0,0.0,0.0]
[1779081354924,66.72,76943.16,0.0,1.0,0.0,0.0]
[1779081355025,66.72,76942.54,0.0,1.0,0.0,0.0]
[1779081355504,66.72,76941.07,0.0,1.0,0.0,0.0]
[1779081356511,66.72,76938.53,0.0,1.0,0.0,0.0]
[1779081357518,66.72,76937.14,0.0,1.0,0.0,0.0]
[1779081358809,66.72,76937.14,0.0,1.0,0.0,0.0]
[1779081358845,66.72,76937.14,0.0,1.0,0.0,0.0]
[1779081358925,66.72,76937.14,0.0,1.0,0.0,0.0]
[1779081359059,66.72,76937.14,0.0,1.0,0.0,0.0]
[1779081359094,66.72,76936.4,0.0,1.0,0.0,0.0]
[1779081359532,66.72,76932.74,0.0,1.0,0.0,0.0]
[1779081360539,66.72,76930.13,0.0,1.0,0.0,0.0]
[1779081361546,66.72,76929.69,0.0,1.0,0.0,0.0]
[1779081362809,66.72,76929.69,0.0,1.0,0.0,0.0]
[1779081362917,66.72,76929.69,0.0,1.0,0.0,0.0]
[1779081365574,66.72,76928.94,0.0,1.0,0.0,0.0]
[1779081366808,66.72,76928.94,0.0,1.0,0.0,0.0]
[1779081366839,66.72,76928.94,0.0,1.0,0.0,0.0]
[1779081366910,66.72,76928.24,0.0,1.0,0.0,0.0]
[1779081368093,66.72,76928.24,0.0,1.0,0.0,0.0]
[1779081368159,66.72,76928.38,0.0,1.0,0.0,0.0]
[1779081368309,66.72,76928.38,0.0,1.0,0.0,0.0]
[1779081369018,66.72,76928.78,0.0,1.0,0.0,0.0]
[1779081369602,66.72,76930.34,0.0,1.0,0.0,0.0]
[1779081370809,66.72,76930.34,0.0,1.0,0.0,0.0]
[1779081370922,66.72,76930.34,0.0,1.0,0.0,0.0]
[1779081371023,66.72,76930.88,0.0,1.0,0.0,0.0]
[1779081372623,66.72,76931.52,0.0,1.0,0.0,0.0]
[1779081374809,66.72,76931.76,0.0,1.0,0.0,0.0]
[1779081374921,66.72,76931.76,0.0,1.0,0.0,0.0]
[1779081375022,66.72,76931.28,0.0,1.0,0.0,0.0]
[1779081376808,66.72,76931.58,0.0,1.0,0.0,0.0]
[1779081376920,66.72,76931.58,0.0,1.0,0.0,0.0]
[1779081378407,66.72,76931.58,0.0,1.0,0.0,0.0]
[1779081378564,66.72,76931.58,0.0,1.0,0.0,0.0]
[1779081378665,66.72,76937.4,0.0,1.0,0.0,0.0]
[1779081379289,66.72,76937.4,0.0,1.0,0.0,0.0]
[1779081379309,66.72,76937.4,0.0,1.0,0.0,0.0]
[1779081379559,66.72,76937.4,0.0,1.0,0.0,0.0]
[1779081379672,66.72,76938.18,0.0,1.0,0.0,0.0]
[1779081380679,66.72,76936.87,0.0,1.0,0.0,0.0]
[1779081381686,66.72,76934.29,0.0,1.0,0.0,0.0]
[1779081382693,66.72,76932.9,0.0,1.0,0.0,0.0]
[1779081383700,66.72,76930.9,0.0,1.0,0.0,0.0]
[1779081384817,66.72,76930.9,0.0,1.0,0.0,0.0]
[1779081384929,66.72,76930.9,0.0,1.0,0.0,0.0]
[1779081385059,66.72,76930.9,0.0,1.0,0.0,0.0]
[1779081385147,66.72,76927.06,0.0,1.0,0.0,0.0]
[1779081385714,66.72,76925.42,0.0,1.0,0.0,0.0]
[1779081388735,66.72,76926.0,0.0,1.0,0.0,0.0]
[1779081390807,66.72,76925.89,0.0,1.0,0.0,0.0]
[1779081390909,66.72,76925.54,0.0,1.0,0.0,0.0]
[1779081391757,66.72,76925.12,0.0,1.0,0.0,0.0]
[1779081392892,66.72,76925.12,0.0,1.0,0.0,0.0]
[1779081392933,66.72,76922.15,0.0,1.0,0.0,0.0]
[1779081393772,66.72,76917.71,0.0,1.0,0.0,0.0]
[1779081394779,66.72,76915.43,0.0,1.0,0.0,0.0]
[1779081395786,66.72,76914.44,0.0,1.0,0.0,0.0]
[1779081400823,66.72,76913.87,0.0,1.0,0.0,0.0]
[1779081402289,66.72,76913.87,0.0,1.0,0.0,0.0]
[1779081402313,66.72,76914.24,0.0,1.0,0.0,0.0]
[1779081402837,66.72,76914.32,0.0,1.0,0.0,0.0]
[1779081403844,66.72,76913.57,0.0,1.0,0.0,0.0]
[1779081404851,66.72,76914.23,0.0,1.0,0.0,0.0]
[1779081405811,66.72,76914.23,0.0,1.0,0.0,0.0]
[1779081405861,66.72,76905.55,0.0,1.0,0.0,0.0]
[1779081406334,66.72,76905.55,0.0,1.0,0.0,0.0]
[1779081406561,66.72,76905.55,0.0,1.0,0.0,0.0]
[1779081406868,66.72,76898.67,0.0,1.0,0.0,0.0]
[1779081407875,66.72,76896.83,0.0,1.0,0.0,0.0]
[1779081408882,66.72,76896.4,0.0,1.0,0.0,0.0]
[1779081413917,66.72,76896.61,0.0,1.0,0.0,0.0]
[1779081414924,66.72,76897.9,0.0,1.0,0.0,0.0]
[1779081415931,66.72,76898.9,0.0,1.0,0.0,0.0]
[1779081416938,66.72,76899.37,0.0,1.0,0.0,0.0]
[1779081419959,66.72,76898.01,0.0,1.0,0.0,0.0]
[1779081420966,66.72,76893.98,0.0,1.0,0.0,0.0]
[1779081423987,66.72,76894.98,0.0,1.0,0.0,0.0]
[1779081424994,66.72,76895.69,0.0,1.0,0.0,0.0]
[1779081426001,66.72,76903.17,0.0,1.0,0.0,0.0]
[1779081427008,66.72,76907.3,0.0,1.0,0.0,0.0]
[1779081428016,66.72,76906.79,0.0,1.0,0.0,0.0]
[1779081430029,66.72,76910.21,0.0,1.0,0.0,0.0]
[1779081431036,66.72,76913.11,0.0,1.0,0.0,0.0]
[1779081432043,66.72,76913.89,0.0,1.0,0.0,0.0]
[1779081433050,66.72,76916.8,0.0,1.0,0.0,0.0]
[1779081434057,66.72,76918.97,0.0,1.0,0.0,0.0]
[1779081435064,66.72,76923.91,0.0,1.0,0.0,0.0]
[1779081437078,66.72,76921.7,0.0,1.0,0.0,0.0]
[1779081438085,66.72,76920.02,0.0,1.0,0.0,0.0]
[1779081440099,66.72,76918.37,0.0,1.0,0.0,0.0]
[1779081441106,66.72,76916.23,0.0,1.0,0.0,0.0]
[1779081442113,66.72,76917.01,0.0,1.0,0.0,0.0]
[1779081443120,66.72,76917.61,0.0,1.0,0.0,0.0]
[1779081444127,66.72,76917.05,0.0,1.0,0.0,0.0]
[1779081448159,66.72,76913.41,0.0,1.0,0.0,0.0]
[1779081449166,66.72,76911.0,0.0,1.0,0.0,0.0]
[1779081450173,66.72,76912.46,0.0,1.0,0.0,0.0]
[1779081451180,66.72,76911.86,0.0,1.0,0.0,0.0]
[1779081452187,66.72,76912.43,0.0,1.0,0.0,0.0]
[1779081453194,66.72,76913.14,0.0,1.0,0.0,0.0]
[1779081454201,66.72,76914.09,0.0,1.0,0.0,0.0]
[1779081455208,66.72,76913.29,0.0,1.0,0.0,0.0]
[1779081457222,66.72,76912.77,0.0,1.0,0.0,0.0]
[1779081458229,66.72,76913.23,0.0,1.0,0.0,0.0]
[1779081460243,66.72,76913.64,0.0,1.0,0.0,0.0]
[1779081464271,66.72,76918.38,0.0,1.0,0.0,0.0]
[1779081465278,66.72,76920.04,0.0,1.0,0.0,0.0]
[1779081466285,66.72,76922.26,0.0,1.0,0.0,0.0]
[1779081467292,66.72,76923.52,0.0,1.0,0.0,0.0]
[1779081468299,66.72,76922.85,0.0,1.0,0.0,0.0]
[1779081469306,66.72,76924.03,0.0,1.0,0.0,0.0]
[1779081470313,66.72,76921.07,0.0,1.0,0.0,0.0]
[1779081471320,66.72,76917.81,0.0,1.0,0.0,0.0]
[1779081472327,66.72,76914.08,0.0,1.0,0.0,0.0]
[1779081472953,66.72,76914.08,0.0,1.0,0.0,0.0]
[1779081473058,66.72,76914.08,0.0,1.0,0.0,0.0]
[1779081473334,66.72,76914.36,0.0,1.0,0.0,0.0]
[1779081474341,66.72,76911.59,0.0,1.0,0.0,0.0]
[1779081476355,66.72,76911.97,0.0,1.0,0.0,0.0]
[1779081481391,66.72,76909.81,0.0,1.0,0.0,0.0]
[1779081482397,66.72,76908.77,0.0,1.0,0.0,0.0]
[1779081484411,66.72,76909.49,0.0,1.0,0.0,0.0]
[1779081485418,66.72,76906.5,0.0,1.0,0.0,0.0]
[1779081486425,66.72,76905.8,0.0,1.0,0.0,0.0]
[1779081487432,66.72,76905.1,0.0,1.0,0.0,0.0]
[1779081488439,66.72,76903.38,0.0,1.0,0.0,0.0]
[1779081489446,66.72,76901.89,0.0,1.0,0.0,0.0]
[1779081490453,66.72,76900.99,0.0,1.0,0.0,0.0]
[1779081491460,66.72,76900.13,0.0,1.0,0.0,0.0]
[1779081493474,66.72,76899.44,0.0,1.0,0.0,0.0]
[1779081494481,66.72,76898.4,0.0,1.0,0.0,0.0]
[1779081495488,66.72,76896.96,0.0,1.0,0.0,0.0]
[1779081496495,66.72,76896.01,0.0,1.0,0.0,0.0]
[1779081498509,66.72,76896.6,0.0,1.0,0.0,0.0]
[1779081500523,66.72,76895.96,0.0,1.0,0.0,0.0]
[1779081502537,66.72,76896.65,0.0,1.0,0.0,0.0]
[1779081505558,66.72,76896.27,0.0,1.0,0.0,0.0]
[1779081510593,66.72,76896.07,0.0,1.0,0.0,0.0]
[1779081511600,66.72,76896.61,0.0,1.0,0.0,0.0]
[1779081512609,66.72,76897.17,0.0,1.0,0.0,0.0]
[1779081513616,66.72,76896.31,0.0,1.0,0.0,0.0]
[1779081516637,66.72,76895.95,0.0,1.0,0.0,0.0]
[1779081517644,66.72,76896.57,0.0,1.0,0.0,0.0]
[1779081521672,66.72,76897.57,0.0,1.0,0.0,0.0]
[1779081523686,66.72,76900.75,0.0,1.0,0.0,0.0]
[1779081524693,66.72,76901.59,0.0,1.0,0.0,0.0]
[1779081525700,66.72,76902.4,0.0,1.0,0.0,0.0]
[1779081529728,66.72,76908.98,0.0,1.0,0.0,0.0]
[1779081530735,66.72,76911.69,0.0,1.0,0.0,0.0]
[1779081531742,66.72,76914.24,0.0,1.0,0.0,0.0]
[1779081535773,66.72,76914.76,0.0,1.0,0.0,0.0]
[1779081536779,66.72,76916.91,0.0,1.0,0.0,0.0]
[1779081537786,66.72,76917.7,0.0,1.0,0.0,0.0]
[1779081538793,66.72,76924.99,0.0,1.0,0.0,0.0]
[1779081540384,66.72,76926.94,0.0,1.0,0.0,0.0]
[1779081540811,66.72,76926.94,0.0,1.0,0.0,0.0]
[1779081540922,66.72,76929.66,0.0,1.0,0.0,0.0]
[1779081541816,66.72,76930.68,0.0,1.0,0.0,0.0]
[1779081542823,66.72,76929.96,0.0,1.0,0.0,0.0]
[1779081543830,66.72,76927.66,0.0,1.0,0.0,0.0]
[1779081545844,66.72,76927.08,0.0,1.0,0.0,0.0]
[1779081546851,66.72,76927.68,0.0,1.0,0.0,0.0]
[1779081547858,66.72,76929.88,0.0,1.0,0.0,0.0]
[1779081548865,66.72,76930.88,0.0,1.0,0.0,0.0]
[1779081552808,66.72,76930.87,0.0,1.0,0.0,0.0]
[1779081552893,66.72,76930.74,0.0,1.0,0.0,0.0]
[1779081556921,66.72,76929.93,0.0,1.0,0.0,0.0]
[1779081561956,66.72,76930.44,0.0,1.0,0.0,0.0]
[1779081562963,66.72,76931.68,0.0,1.0,0.0,0.0]
[1779081563970,66.72,76936.82,0.0,1.0,0.0,0.0]
[1779081564977,66.72,76935.89,0.0,1.0,0.0,0.0]
[1779081570013,66.72,76934.91,0.0,1.0,0.0,0.0]
[1779081571020,66.72,76936.49,0.0,1.0,0.0,0.0]
[1779081572472,66.72,76936.49,0.0,1.0,0.0,0.0]
[1779081572027,66.72,76937.83,0.0,1.0,0.0,0.0]
[1779081572560,66.72,76937.83,0.0,1.0,0.0,0.0]
[1779081573034,66.72,76937.75,0.0,1.0,0.0,0.0]
[1779081574041,66.72,76938.83,0.0,1.0,0.0,0.0]
[1779081578070,66.72,76937.85,0.0,1.0,0.0,0.0]
[1779081580084,66.72,76937.08,0.0,1.0,0.0,0.0]
[1779081582098,66.72,76937.94,0.0,1.0,0.0,0.0]
[1779081587133,66.72,76938.15,0.0,1.0,0.0,0.0]
[1779081592168,66.72,76942.88,0.0,1.0,0.0,0.0]
[1779081593175,66.72,76944.4,0.0,1.0,0.0,0.0]
[1779081594182,66.72,76945.22,0.0,1.0,0.0,0.0]
[1779081595189,66.72,76944.44,0.0,1.0,0.0,0.0]
[1779081600224,66.72,76944.68,0.0,1.0,0.0,0.0]
[1779081602239,66.72,76946.14,0.0,1.0,0.0,0.0]
[1779081603245,66.72,76952.56,0.0,1.0,0.0,0.0]
[1779081604252,66.72,76954.04,0.0,1.0,0.0,0.0]
[1779081605259,66.72,76955.29,0.0,1.0,0.0,0.0]
[1779081608280,66.72,76956.03,0.0,1.0,0.0,0.0]
[1779081609287,66.72,76959.14,0.0,1.0,0.0,0.0]
[1779081610294,66.72,76962.67,0.0,1.0,0.0,0.0]
[1779081613315,66.72,76963.51,0.0,1.0,0.0,0.0]
[1779081614322,66.72,76965.4,0.0,1.0,0.0,0.0]
[1779081616392,66.72,76965.48,0.0,1.0,0.0,0.0]
[1779081616464,66.72,76976.22,0.0,1.0,0.0,0.0]
[1779081616820,66.72,76976.22,0.0,1.0,0.0,0.0]
[1779081617343,66.72,76983.3,0.0,1.0,0.0,0.0]
[1779081618350,66.72,76984.62,0.0,1.0,0.0,0.0]
[1779081621372,66.72,76983.34,0.0,1.0,0.0,0.0]
[1779081621635,66.72,76983.34,0.0,1.0,0.0,0.0]
[1779081621808,66.72,76983.34,0.0,1.0,0.0,0.0]
[1779081622381,66.72,76982.46,0.0,1.0,0.0,0.0]
[1779081623386,66.72,76983.36,0.0,1.0,0.0,0.0]
[1779081625400,66.72,76982.42,0.0,1.0,0.0,0.0]
[1779081629068,66.72,76981.83,0.0,1.0,0.0,0.0]
[1779081629311,66.72,76981.83,0.0,1.0,0.0,0.0]
[1779081629428,66.72,76979.23,0.0,1.0,0.0,0.0]
[1779081630435,66.72,76976.32,0.0,1.0,0.0,0.0]
[1779081631442,66.72,76974.66,0.0,1.0,0.0,0.0]
[1779081632113,66.72,76974.66,0.0,1.0,0.0,0.0]
[1779081632310,66.72,76974.66,0.0,1.0,0.0,0.0]
[1779081632449,66.72,76970.6,0.0,1.0,0.0,0.0]
[1779081632798,66.72,76970.6,0.0,1.0,0.0,0.0]
[1779081632810,66.72,76970.6,0.0,1.0,0.0,0.0]
[1779081633457,66.72,76970.66,0.0,1.0,0.0,0.0]
[1779081635471,66.72,76971.43,0.0,1.0,0.0,0.0]
[1779081638492,66.72,76970.53,0.0,1.0,0.0,0.0]
[1779081641250,66.72,76970.58,0.0,1.0,0.0,0.0]
[1779081641310,66.72,76970.58,0.0,1.0,0.0,0.0]
[1779081641361,66.72,76970.58,0.0,1.0,0.0,0.0]
[1779081641565,66.72,76970.82,0.0,1.0,0.0,0.0]
[1779081642521,66.72,76972.83,0.0,1.0,0.0,0.0]
[1779081644536,66.72,76968.36,0.0,1.0,0.0,0.0]
[1779081645543,66.72,76964.93,0.0,1.0,0.0,0.0]
[1779081646550,66.72,76963.01,0.0,1.0,0.0,0.0]
[1779081646871,66.72,76963.01,0.0,1.0,0.0,0.0]
[1779081647059,66.72,76963.01,0.0,1.0,0.0,0.0]
[1779081647340,66.72,76963.01,0.0,1.0,0.0,0.0]
[1779081647473,66.72,76963.01,0.0,1.0,0.0,0.0]
[1779081647557,66.72,76962.86,0.0,1.0,0.0,0.0]
[1779081649571,66.72,76961.02,0.0,1.0,0.0,0.0]
[1779081650578,66.72,76958.5,0.0,1.0,0.0,0.0]
[1779081651585,66.72,76954.0,0.0,1.0,0.0,0.0]
[1779081653417,66.72,76954.0,0.0,1.0,0.0,0.0]
[1779081653545,66.72,76954.0,0.0,1.0,0.0,0.0]
[1779081653512,66.72,76952.18,0.0,1.0,0.0,0.0]
[1779081653573,66.72,76952.18,0.0,1.0,0.0,0.0]
[1779081653620,66.72,76952.18,0.0,1.0,0.0,0.0]
[1779081653810,66.72,76952.18,0.0,1.0,0.0,0.0]
[1779081658634,66.72,76954.59,0.0,1.0,0.0,0.0]
[1779081660326,66.72,76954.59,0.0,1.0,0.0,0.0]
[1779081660382,66.72,76954.59,0.0,1.0,0.0,0.0]
[1779081660527,66.72,76954.59,0.0,1.0,0.0,0.0]
[1779081660563,66.72,76954.59,0.0,1.0,0.0,0.0]
[1779081660486,66.72,76956.44,0.0,1.0,0.0,0.0]
[1779081660648,66.72,76958.31,0.0,1.0,0.0,0.0]
[1779081662662,66.72,76959.56,0.0,1.0,0.0,0.0]
[1779081663669,66.72,76958.73,0.0,1.0,0.0,0.0]
[1779081665366,66.72,76958.73,0.0,1.0,0.0,0.0]
[1779081665476,66.72,76958.73,0.0,1.0,0.0,0.0]
[1779081665564,66.72,76958.73,0.0,1.0,0.0,0.0]
[1779081665577,66.72,76961.26,0.0,1.0,0.0,0.0]
[1779081665683,66.72,76963.4,0.0,1.0,0.0,0.0]
[1779081666696,66.72,76965.72,0.0,1.0,0.0,0.0]
[1779081667697,66.72,76970.73,0.0,1.0,0.0,0.0]
[1779081668704,66.72,76975.29,0.0,1.0,0.0,0.0]
[1779081669842,66.72,76975.29,0.0,1.0,0.0,0.0]
[1779081669873,66.72,76979.1,0.0,1.0,0.0,0.0]
[1779081670810,66.72,76979.1,0.0,1.0,0.0,0.0]
[1779081670876,66.72,76982.67,0.0,1.0,0.0,0.0]
[1779081672484,66.72,76982.67,0.0,1.0,0.0,0.0]
[1779081672565,66.72,76982.67,0.0,1.0,0.0,0.0]
[1779081672564,66.72,76983.8,0.0,1.0,0.0,0.0]
[1779081672732,66.72,76984.86,0.0,1.0,0.0,0.0]
[1779081673739,66.72,76988.16,0.0,1.0,0.0,0.0]
[1779081677767,66.72,76986.55,0.0,1.0,0.0,0.0]
[1779081679781,66.72,76985.19,0.0,1.0,0.0,0.0]
[1779081681741,66.72,76984.79,0.0,1.0,0.0,0.0]
[1779081681812,66.72,76984.79,0.0,1.0,0.0,0.0]
[1779081681842,66.72,76983.95,0.0,1.0,0.0,0.0]
[1779081682802,66.72,76982.87,0.0,1.0,0.0,0.0]
[1779081683809,66.72,76983.76,0.0,1.0,0.0,0.0]
[1779081684816,66.72,76981.9,0.0,1.0,0.0,0.0]
[1779081685824,66.72,76977.95,0.0,1.0,0.0,0.0]
[1779081686775,66.72,76977.95,0.0,1.0,0.0,0.0]
[1779081686814,66.72,76977.95,0.0,1.0,0.0,0.0]
[1779081687504,66.72,76977.95,0.0,1.0,0.0,0.0]
[1779081687563,66.72,76977.95,0.0,1.0,0.0,0.0]
[1779081687578,66.72,76974.74,0.0,1.0,0.0,0.0]
[1779081687838,66.72,76971.34,0.0,1.0,0.0,0.0]
[1779081688845,66.72,76972.25,0.0,1.0,0.0,0.0]
[1779081690754,66.72,76972.34,0.0,1.0,0.0,0.0]
[1779081690815,66.72,76972.34,0.0,1.0,0.0,0.0]
[1779081690862,66.72,76972.34,0.0,1.0,0.0,0.0]
[1779081691062,66.72,76972.34,0.0,1.0,0.0,0.0]
[1779081691163,66.72,76972.98,0.0,1.0,0.0,0.0]
[1779081694887,66.72,76976.03,0.0,1.0,0.0,0.0]
[1779081696401,66.72,76976.03,0.0,1.0,0.0,0.0]
[1779081696446,66.72,76976.03,0.0,1.0,0.0,0.0]
[1779081696482,66.72,76976.03,0.0,1.0,0.0,0.0]
[1779081696565,66.72,76976.03,0.0,1.0,0.0,0.0]
[1779081696601,66.72,76979.73,0.0,1.0,0.0,0.0]
[1779081696677,66.72,76979.73,0.0,1.0,0.0,0.0]
[1779081696902,66.72,76980.82,0.0,1.0,0.0,0.0]
[1779081698808,66.72,76980.95,0.0,1.0,0.0,0.0]
[1779081701014,66.72,76981.51,0.0,1.0,0.0,0.0]
[1779081701064,66.72,76981.51,0.0,1.0,0.0,0.0]
[1779081701113,66.72,76978.58,0.0,1.0,0.0,0.0]
[1779081701936,66.72,76976.15,0.0,1.0,0.0,0.0]
[1779081702813,66.72,76976.15,0.0,1.0,0.0,0.0]
[1779081702879,66.72,76976.15,0.0,1.0,0.0,0.0]
[1779081703060,66.72,76976.15,0.0,1.0,0.0,0.0]
[1779081703139,66.72,76974.51,0.0,1.0,0.0,0.0]
[1779081703950,66.72,76971.57,0.0,1.0,0.0,0.0]
[1779081704957,66.72,76969.39,0.0,1.0,0.0,0.0]
[1779081706971,66.72,76968.16,0.0,1.0,0.0,0.0]
[1779081708627,66.72,76968.16,0.0,1.0,0.0,0.0]
[1779081708813,66.72,76967.92,0.0,1.0,0.0,0.0]
[1779081708985,66.72,76968.24,0.0,1.0,0.0,0.0]
[1779081713014,66.72,76969.14,0.0,1.0,0.0,0.0]
[1779081714021,66.72,76971.34,0.0,1.0,0.0,0.0]
[1779081716902,66.72,76971.34,0.0,1.0,0.0,0.0]
[1779081717062,66.72,76971.34,0.0,1.0,0.0,0.0]
[1779081718223,66.72,76970.76,0.0,1.0,0.0,0.0]
[1779081719057,66.72,76968.64,0.0,1.0,0.0,0.0]
[1779081720064,66.72,76967.71,0.0,1.0,0.0,0.0]
[1779081720814,66.72,76967.71,0.0,1.0,0.0,0.0]
[1779081720922,66.72,76967.71,0.0,1.0,0.0,0.0]
[1779081722078,66.72,76964.68,0.0,1.0,0.0,0.0]
[1779081722815,66.72,76964.68,0.0,1.0,0.0,0.0]
[1779081722929,66.72,76964.68,0.0,1.0,0.0,0.0]
[1779081723085,66.72,76962.18,0.0,1.0,0.0,0.0]
[1779081726810,66.72,76962.03,0.0,1.0,0.0,0.0]
[1779081726910,66.72,76962.03,0.0,1.0,0.0,0.0]
[1779081727396,66.72,76962.03,0.0,1.0,0.0,0.0]
[1779081727565,66.72,76962.03,0.0,1.0,0.0,0.0]
[1779081727645,66.72,76961.88,0.0,1.0,0.0,0.0]
[1779081729127,66.72,76961.08,0.0,1.0,0.0,0.0]
[1779081730134,66.72,76960.32,0.0,1.0,0.0,0.0]
[1779081730810,66.72,76960.32,0.0,1.0,0.0,0.0]
[1779081730922,66.72,76960.32,0.0,1.0,0.0,0.0]
[1779081733155,66.72,76958.91,0.0,1.0,0.0,0.0]
[1779081734164,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081734810,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081734856,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081735299,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081735312,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081735398,66.72,76957.19,0.0,1.0,0.0,0.0]
[1779081736808,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081736922,66.72,76957.57,0.0,1.0,0.0,0.0]
[1779081742220,66.72,76958.28,0.0,1.0,0.0,0.0]
[1779081746248,66.72,76959.89,0.0,1.0,0.0,0.0]
[1779081748262,66.72,76957.41,0.0,1.0,0.0,0.0]
[1779081749117,66.72,76957.41,0.0,1.0,0.0,0.0]
[1779081749166,66.72,76957.41,0.0,1.0,0.0,0.0]
[1779081749312,66.72,76957.41,0.0,1.0,0.0,0.0]
[1779081749424,66.72,76957.41,0.0,1.0,0.0,0.0]
[1779081749801,66.72,76957.69,0.0,1.0,0.0,0.0]
[1779081749813,66.72,76957.69,0.0,1.0,0.0,0.0]
[1779081750276,66.72,76952.58,0.0,1.0,0.0,0.0]
[1779081751283,66.72,76949.39,0.0,1.0,0.0,0.0]
[1779081752290,66.72,76948.11,0.0,1.0,0.0,0.0]
[1779081752811,66.72,76948.11,0.0,1.0,0.0,0.0]
[1779081752925,66.72,76948.11,0.0,1.0,0.0,0.0]
[1779081753298,66.72,76949.08,0.0,1.0,0.0,0.0]
[1779081754809,66.72,76948.92,0.0,1.0,0.0,0.0]
[1779081754917,66.72,76948.92,0.0,1.0,0.0,0.0]
[1779081756318,66.72,76950.71,0.0,1.0,0.0,0.0]
[1779081757325,66.72,76949.87,0.0,1.0,0.0,0.0]
[1779081758808,66.72,76949.82,0.0,1.0,0.0,0.0]
[1779081758918,66.72,76949.82,0.0,1.0,0.0,0.0]
[1779081760346,66.72,76948.93,0.0,1.0,0.0,0.0]
[1779081760817,66.72,76948.93,0.0,1.0,0.0,0.0]
[1779081760926,66.72,76948.93,0.0,1.0,0.0,0.0]
[1779081761017,66.72,76948.93,0.0,1.0,0.0,0.0]
[1779081761062,66.72,76948.93,0.0,1.0,0.0,0.0]
[1779081761353,66.72,76949.33,0.0,1.0,0.0,0.0]
[1779081762360,66.72,76948.17,0.0,1.0,0.0,0.0]
[1779081762809,66.72,76948.17,0.0,1.0,0.0,0.0]
[1779081762920,66.72,76948.17,0.0,1.0,0.0,0.0]
[1779081766809,66.72,76948.54,0.0,1.0,0.0,0.0]
[1779081766922,66.72,76948.54,0.0,1.0,0.0,0.0]
[1779081768113,66.72,76948.05,0.0,1.0,0.0,0.0]
[1779081768312,66.72,76948.05,0.0,1.0,0.0,0.0]
[1779081768402,66.72,76947.51,0.0,1.0,0.0,0.0]
[1779081770809,66.72,76948.12,0.0,1.0,0.0,0.0]
[1779081770916,66.72,76948.12,0.0,1.0,0.0,0.0]
[1779081772430,66.72,76950.17,0.0,1.0,0.0,0.0]
[1779081772808,66.72,76950.17,0.0,1.0,0.0,0.0]
[1779081772919,66.72,76950.17,0.0,1.0,0.0,0.0]
[1779081776810,66.72,76950.19,0.0,1.0,0.0,0.0]
[1779081776927,66.72,76950.19,0.0,1.0,0.0,0.0]
[1779081777310,66.72,76950.19,0.0,1.0,0.0,0.0]
[1779081777400,66.72,76950.19,0.0,1.0,0.0,0.0]
[1779081777465,66.72,76957.44,0.0,1.0,0.0,0.0]
[1779081778149,66.72,76957.44,0.0,1.0,0.0,0.0]
[1779081778258,66.72,76957.44,0.0,1.0,0.0,0.0]
[1779081778312,66.72,76957.44,0.0,1.0,0.0,0.0]
[1779081778425,66.72,76957.44,0.0,1.0,0.0,0.0]
[1779081778526,66.72,76965.45,0.0,1.0,0.0,0.0]
[1779081779479,66.72,76969.83,0.0,1.0,0.0,0.0]
[1779081780387,66.72,76969.83,0.0,1.0,0.0,0.0]
[1779081780568,66.72,76969.83,0.0,1.0,0.0,0.0]
[1779081780584,66.72,76972.38,0.0,1.0,0.0,0.0]
[1779081780811,66.72,76972.38,0.0,1.0,0.0,0.0]
[1779081780921,66.72,76972.38,0.0,1.0,0.0,0.0]
[1779081782500,66.72,76970.99,0.0,1.0,0.0,0.0]
[1779081782810,66.72,76970.99,0.0,1.0,0.0,0.0]
[1779081782923,66.72,76970.99,0.0,1.0,0.0,0.0]
[1779081783507,66.72,76972.78,0.0,1.0,0.0,0.0]
[1779081784327,66.72,76972.78,0.0,1.0,0.0,0.0]
[1779081784564,66.72,76972.78,0.0,1.0,0.0,0.0]
[1779081784649,66.72,76971.71,0.0,1.0,0.0,0.0]
[1779081786811,66.72,76971.81,0.0,1.0,0.0,0.0]
[1779081786922,66.72,76971.81,0.0,1.0,0.0,0.0]
[1779081787535,66.72,76971.15,0.0,1.0,0.0,0.0]
[1779081788542,66.72,76972.1,0.0,1.0,0.0,0.0]
[1779081788812,66.72,76972.1,0.0,1.0,0.0,0.0]
[1779081788923,66.72,76972.1,0.0,1.0,0.0,0.0]
[1779081790808,66.72,76972.05,0.0,1.0,0.0,0.0]
[1779081790922,66.72,76972.05,0.0,1.0,0.0,0.0]
[1779081792707,66.72,76972.2,0.0,1.0,0.0,0.0]
[1779081792810,66.72,76972.67,0.0,1.0,0.0,0.0]
[1779081793577,66.72,76972.55,0.0,1.0,0.0,0.0]
[1779081794807,66.72,76972.51,0.0,1.0,0.0,0.0]
[1779081794878,66.72,76972.51,0.0,1.0,0.0,0.0]
[1779081797605,66.72,76975.8,0.0,1.0,0.0,0.0]
[1779081798006,66.72,76975.8,0.0,1.0,0.0,0.0]
[1779081798043,66.72,76975.8,0.0,1.0,0.0,0.0]
[1779081798068,66.72,76975.8,0.0,1.0,0.0,0.0]
[1779081798612,66.72,76979.26,0.0,1.0,0.0,0.0]
[1779081798859,66.72,76979.26,0.0,1.0,0.0,0.0]
[1779081799059,66.72,76979.26,0.0,1.0,0.0,0.0]
[1779081799619,66.72,76982.23,0.0,1.0,0.0,0.0]
[1779081801054,66.72,76982.17,0.0,1.0,0.0,0.0]
[1779081801523,66.72,76982.17,0.0,1.0,0.0,0.0]
[1779081801562,66.72,76982.17,0.0,1.0,0.0,0.0]
[1779081801633,66.72,76981.29,0.0,1.0,0.0,0.0]
[1779081802641,66.72,76982.01,0.0,1.0,0.0,0.0]
[1779081803648,66.72,76984.91,0.0,1.0,0.0,0.0]
[1779081805723,66.72,76984.73,0.0,1.0,0.0,0.0]
[1779081805811,66.72,76984.69,0.0,1.0,0.0,0.0]
[1779081806669,66.72,76982.92,0.0,1.0,0.0,0.0]
[1779081807288,66.72,76982.92,0.0,1.0,0.0,0.0]
[1779081807311,66.72,76982.92,0.0,1.0,0.0,0.0]
[1779081809690,66.72,76982.05,0.0,1.0,0.0,0.0]
[1779081810697,66.72,76980.82,0.0,1.0,0.0,0.0]
[1779081811704,66.72,76980.53,0.0,1.0,0.0,0.0]
[1779081812190,66.72,76980.53,0.0,1.0,0.0,0.0]
[1779081812313,66.72,76980.53,0.0,1.0,0.0,0.0]
[1779081812711,66.72,76980.01,0.0,1.0,0.0,0.0]
[1779081813698,66.72,76980.01,0.0,1.0,0.0,0.0]
[1779081813718,66.72,76979.37,0.0,1.0,0.0,0.0]
[1779081813807,66.72,76979.37,0.0,1.0,0.0,0.0]
[1779081814725,66.72,76975.52,0.0,1.0,0.0,0.0]
[1779081815079,66.72,76975.52,0.0,1.0,0.0,0.0]
[1779081815732,66.72,76976.27,0.0,1.0,0.0,0.0]
[1779081818753,66.72,76975.65,0.0,1.0,0.0,0.0]
[1779081820110,66.72,76975.65,0.0,1.0,0.0,0.0]
[1779081822848,66.72,76975.51,0.0,1.0,0.0,0.0]
[1779081823820,66.72,76975.05,0.0,1.0,0.0,0.0]
[1779081823879,66.72,76973.3,0.0,1.0,0.0,0.0]
[1779081824798,66.72,76970.84,0.0,1.0,0.0,0.0]
[1779081828442,66.72,76971.15,0.0,1.0,0.0,0.0]
[1779081828576,66.72,76971.15,0.0,1.0,0.0,0.0]
[1779081828594,66.72,76970.87,0.0,1.0,0.0,0.0]
[1779081828829,66.72,76968.48,0.0,1.0,0.0,0.0]
[1779081831850,66.72,76967.68,0.0,1.0,0.0,0.0]
[1779081833208,66.72,76967.68,0.0,1.0,0.0,0.0]
[1779081834871,66.72,76966.21,0.0,1.0,0.0,0.0]
[1779081835878,66.72,76960.93,0.0,1.0,0.0,0.0]
[1779081836997,66.72,76960.93,0.0,1.0,0.0,0.0]
[1779081837059,66.72,76960.93,0.0,1.0,0.0,0.0]
[1779081837160,66.72,76960.8,0.0,1.0,0.0,0.0]
[1779081841920,66.72,76961.85,0.0,1.0,0.0,0.0]
[1779081842927,66.72,76961.2,0.0,1.0,0.0,0.0]
[1779081843934,66.72,76961.81,0.0,1.0,0.0,0.0]
[1779081848969,66.72,76961.82,0.0,1.0,0.0,0.0]
[1779081854004,66.72,76962.21,0.0,1.0,0.0,0.0]
[1779081856730,66.72,76967.32,0.0,1.0,0.0,0.0]
[1779081857027,66.72,76972.68,0.0,1.0,0.0,0.0]
[1779081858035,66.72,76971.48,0.0,1.0,0.0,0.0]
[1779081862063,66.72,76970.72,0.0,1.0,0.0,0.0]
[1779081865084,66.72,76971.47,0.0,1.0,0.0,0.0]
[1779081868105,66.72,76972.59,0.0,1.0,0.0,0.0]
[1779081871126,66.72,76972.69,0.0,1.0,0.0,0.0]
[1779081875154,66.72,76971.89,0.0,1.0,0.0,0.0]
[1779081876353,66.72,76971.89,0.0,1.0,0.0,0.0]
[1779081876389,66.72,76975.68,0.0,1.0,0.0,0.0]
[1779081877168,66.72,76977.39,0.0,1.0,0.0,0.0]
[1779081880189,66.72,76979.19,0.0,1.0,0.0,0.0]
[1779081881196,66.72,76980.05,0.0,1.0,0.0,0.0]
[1779081882203,66.72,76984.1,0.0,1.0,0.0,0.0]
[1779081883210,66.72,76986.28,0.0,1.0,0.0,0.0]
[1779081885224,66.72,76989.25,0.0,1.0,0.0,0.0]
[1779081886231,66.72,76989.97,0.0,1.0,0.0,0.0]
[1779081887239,66.72,76991.11,0.0,1.0,0.0,0.0]
[1779081889252,66.72,76989.67,0.0,1.0,0.0,0.0]
[1779081891266,66.72,76988.84,0.0,1.0,0.0,0.0]
[1779081893280,66.72,76990.02,0.0,1.0,0.0,0.0]
[1779081896301,66.72,76989.29,0.0,1.0,0.0,0.0]
[1779081899322,66.72,76988.59,0.0,1.0,0.0,0.0]
[1779081901336,66.72,76987.68,0.0,1.0,0.0,0.0]
[1779081902343,66.72,76985.6,0.0,1.0,0.0,0.0]
[1779081903350,66.72,76984.18,0.0,1.0,0.0,0.0]
[1779081908385,66.72,76984.38,0.0,1.0,0.0,0.0]
[1779081909392,66.72,76983.3,0.0,1.0,0.0,0.0]
[1779081914427,66.72,76983.05,0.0,1.0,0.0,0.0]
[1779081915434,66.72,76979.18,0.0,1.0,0.0,0.0]
[1779081917448,66.72,76977.7,0.0,1.0,0.0,0.0]
[1779081918455,66.72,76979.71,0.0,1.0,0.0,0.0]
[1779081919462,66.72,76981.73,0.0,1.0,0.0,0.0]
[1779081920469,66.72,76986.01,0.0,1.0,0.0,0.0]
[1779081922483,66.72,76986.94,0.0,1.0,0.0,0.0]
[1779081923490,66.72,76987.65,0.0,1.0,0.0,0.0]
[1779081924497,66.72,76987.0,0.0,1.0,0.0,0.0]
[1779081929532,66.72,76987.08,0.0,1.0,0.0,0.0]
[1779081931546,66.72,76987.33,0.0,1.0,0.0,0.0]
[1779081934567,66.72,76986.02,0.0,1.0,0.0,0.0]
[1779081935574,66.72,76983.82,0.0,1.0,0.0,0.0]
[1779081936581,66.72,76982.29,0.0,1.0,0.0,0.0]
[1779081937588,66.72,76978.57,0.0,1.0,0.0,0.0]
[1779081938595,66.72,76977.01,0.0,1.0,0.0,0.0]
[1779081939602,66.72,76976.26,0.0,1.0,0.0,0.0]
[1779081940609,66.72,76974.74,0.0,1.0,0.0,0.0]
[1779081941616,66.72,76973.98,0.0,1.0,0.0,0.0]
[1779081942623,66.72,76972.47,0.0,1.0,0.0,0.0]
[1779081943324,66.72,76972.47,0.0,1.0,0.0,0.0]
[1779081943562,66.72,76972.47,0.0,1.0,0.0,0.0]
[1779081943630,66.72,76970.03,0.0,1.0,0.0,0.0]
[1779081944637,66.72,76967.68,0.0,1.0,0.0,0.0]
[1779081948269,66.72,76967.54,0.0,1.0,0.0,0.0]
[1779081948308,66.72,76967.54,0.0,1.0,0.0,0.0]
[1779081948669,66.72,76968.33,0.0,1.0,0.0,0.0]
[1779081950683,66.72,76966.96,0.0,1.0,0.0,0.0]
[1779081951690,66.72,76966.36,0.0,1.0,0.0,0.0]
[1779081956725,66.72,76966.47,0.0,1.0,0.0,0.0]
[1779081958739,66.72,76967.54,0.0,1.0,0.0,0.0]
[1779081961229,66.72,76967.54,0.0,1.0,0.0,0.0]
[1779081961309,66.72,76967.54,0.0,1.0,0.0,0.0]
[1779081961760,66.72,76967.81,0.0,1.0,0.0,0.0]
[1779081962767,66.72,76971.2,0.0,1.0,0.0,0.0]
[1779081963774,66.72,76972.9,0.0,1.0,0.0,0.0]
[1779081964781,66.72,76974.67,0.0,1.0,0.0,0.0]
[1779081965788,66.72,76975.86,0.0,1.0,0.0,0.0]
[1779081967514,66.72,76976.32,0.0,1.0,0.0,0.0]
[1779081967813,66.72,76978.37,0.0,1.0,0.0,0.0]
[1779081968820,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779081969811,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779081969827,66.72,76980.97,0.0,1.0,0.0,0.0]
[1779081970834,66.72,76978.73,0.0,1.0,0.0,0.0]
[1779081972848,66.72,76977.42,0.0,1.0,0.0,0.0]
[1779081975869,66.72,76978.22,0.0,1.0,0.0,0.0]
[1779081976876,66.72,76978.89,0.0,1.0,0.0,0.0]
[1779081977686,66.72,76978.89,0.0,1.0,0.0,0.0]
[1779081977811,66.72,76978.89,0.0,1.0,0.0,0.0]
[1779081977885,66.72,76978.89,0.0,1.0,0.0,0.0]
[1779081977910,66.72,76977.73,0.0,1.0,0.0,0.0]
[1779081978060,66.72,76977.73,0.0,1.0,0.0,0.0]
[1779081978891,66.72,76972.88,0.0,1.0,0.0,0.0]
[1779081979898,66.72,76973.68,0.0,1.0,0.0,0.0]
[1779081981912,66.72,76972.93,0.0,1.0,0.0,0.0]
[1779081986947,66.72,76972.59,0.0,1.0,0.0,0.0]
[1779081988054,66.72,76972.59,0.0,1.0,0.0,0.0]
[1779081988309,66.72,76972.59,0.0,1.0,0.0,0.0]
[1779081988410,66.72,76972.58,0.0,1.0,0.0,0.0]
[1779081989668,66.72,76972.58,0.0,1.0,0.0,0.0]
[1779081989808,66.72,76972.58,0.0,1.0,0.0,0.0]
[1779081989908,66.72,76974.13,0.0,1.0,0.0,0.0]
[1779081990975,66.72,76978.2,0.0,1.0,0.0,0.0]
[1779081992246,66.72,76978.2,0.0,1.0,0.0,0.0]
[1779081992308,66.72,76978.2,0.0,1.0,0.0,0.0]
[1779081992347,66.72,76986.86,0.0,1.0,0.0,0.0]
[1779081993592,66.72,76986.86,0.0,1.0,0.0,0.0]
[1779081993811,66.72,76986.86,0.0,1.0,0.0,0.0]
[1779081993909,66.72,76991.26,0.0,1.0,0.0,0.0]
[1779081998894,66.72,76991.78,0.0,1.0,0.0,0.0]
[1779081998026,66.72,76990.03,0.0,1.0,0.0,0.0]
[1779081999059,66.72,76990.03,0.0,1.0,0.0,0.0]
[1779081999123,66.72,76990.53,0.0,1.0,0.0,0.0]
[1779082000580,66.72,76990.53,0.0,1.0,0.0,0.0]
[1779082000808,66.72,76990.53,0.0,1.0,0.0,0.0]
[1779082004068,66.72,76992.59,0.0,1.0,0.0,0.0]
[1779082007152,66.72,76992.4,0.0,1.0,0.0,0.0]
[1779082007309,66.72,76992.4,0.0,1.0,0.0,0.0]
[1779082007410,66.72,76995.02,0.0,1.0,0.0,0.0]
[1779082008259,66.72,76995.02,0.0,1.0,0.0,0.0]
[1779082008314,66.72,76995.02,0.0,1.0,0.0,0.0]
[1779082008359,66.72,76996.65,0.0,1.0,0.0,0.0]
[1779082009103,66.72,76997.26,0.0,1.0,0.0,0.0]
[1779082013316,66.72,76997.43,0.0,1.0,0.0,0.0]
[1779082013561,66.72,76997.43,0.0,1.0,0.0,0.0]
[1779082014388,66.72,76997.53,0.0,1.0,0.0,0.0]
[1779082014570,66.72,76997.53,0.0,1.0,0.0,0.0]
[1779082014599,66.72,76997.38,0.0,1.0,0.0,0.0]
[1779082020182,66.72,76997.61,0.0,1.0,0.0,0.0]
[1779082022568,66.72,76997.88,0.0,1.0,0.0,0.0]
[1779082022810,66.72,76997.88,0.0,1.0,0.0,0.0]
[1779082022909,66.72,76998.6,0.0,1.0,0.0,0.0]
[1779082025218,66.72,76999.6,0.0,1.0,0.0,0.0]
[1779082026285,66.72,76999.6,0.0,1.0,0.0,0.0]
[1779082026311,66.72,76999.6,0.0,1.0,0.0,0.0]
[1779082027232,66.72,77000.59,0.0,1.0,0.0,0.0]
[1779082028616,66.72,77000.59,0.0,1.0,0.0,0.0]
[1779082028766,66.72,77000.59,0.0,1.0,0.0,0.0]
[1779082028784,66.72,77000.6,0.0,1.0,0.0,0.0]
[1779082029725,66.72,77000.6,0.0,1.0,0.0,0.0]
[1779082029812,66.72,77000.6,0.0,1.0,0.0,0.0]
[1779082029880,66.72,77005.57,0.0,1.0,0.0,0.0]
[1779082030253,66.72,77007.91,0.0,1.0,0.0,0.0]
[1779082031260,66.72,77006.48,0.0,1.0,0.0,0.0]
[1779082032267,66.72,77005.19,0.0,1.0,0.0,0.0]
[1779082033274,66.72,77004.6,0.0,1.0,0.0,0.0]
[1779082035690,66.72,77004.91,0.0,1.0,0.0,0.0]
[1779082035808,66.72,77004.91,0.0,1.0,0.0,0.0]
[1779082035908,66.72,77004.78,0.0,1.0,0.0,0.0]
[1779082036176,66.72,77004.78,0.0,1.0,0.0,0.0]
[1779082036312,66.72,77004.78,0.0,1.0,0.0,0.0]
[1779082036413,66.72,77002.08,0.0,1.0,0.0,0.0]
[1779082038309,66.72,77004.29,0.0,1.0,0.0,0.0]
[1779082039098,66.72,77004.29,0.0,1.0,0.0,0.0]
[1779082039309,66.72,77004.29,0.0,1.0,0.0,0.0]
[1779082039316,66.72,77002.89,0.0,1.0,0.0,0.0]
[1779082044351,66.72,77003.43,0.0,1.0,0.0,0.0]
[1779082046928,66.72,77003.74,0.0,1.0,0.0,0.0]
[1779082047059,66.72,77004.09,0.0,1.0,0.0,0.0]
[1779082047372,66.72,77006.47,0.0,1.0,0.0,0.0]
[1779082048059,66.72,77006.47,0.0,1.0,0.0,0.0]
[1779082048312,66.72,77006.47,0.0,1.0,0.0,0.0]
[1779082048379,66.72,77008.69,0.0,1.0,0.0,0.0]
[1779082051400,66.72,77009.57,0.0,1.0,0.0,0.0]
[1779082052427,66.72,77009.57,0.0,1.0,0.0,0.0]
[1779082052563,66.72,77009.57,0.0,1.0,0.0,0.0]
[1779082052638,66.72,77011.23,0.0,1.0,0.0,0.0]
[1779082053283,66.72,77011.23,0.0,1.0,0.0,0.0]
[1779082053311,66.72,77011.23,0.0,1.0,0.0,0.0]
[1779082053414,66.72,77012.43,0.0,1.0,0.0,0.0]
[1779082057442,66.72,77011.81,0.0,1.0,0.0,0.0]
[1779082061470,66.72,77014.29,0.0,1.0,0.0,0.0]
[1779082062477,66.72,77014.92,0.0,1.0,0.0,0.0]
[1779082063472,66.72,77014.92,0.0,1.0,0.0,0.0]
[1779082063566,66.72,77014.92,0.0,1.0,0.0,0.0]
[1779082063709,66.72,77015.04,0.0,1.0,0.0,0.0]
[1779082064662,66.72,77015.04,0.0,1.0,0.0,0.0]
[1779082064810,66.72,77015.04,0.0,1.0,0.0,0.0]
[1779082067512,66.72,77014.49,0.0,1.0,0.0,0.0]
[1779082069526,66.72,77012.58,0.0,1.0,0.0,0.0]
[1779082070264,66.72,77012.58,0.0,1.0,0.0,0.0]
[1779082070307,66.72,77012.58,0.0,1.0,0.0,0.0]
[1779082070533,66.72,77012.64,0.0,1.0,0.0,0.0]
[1779082071232,66.72,77012.64,0.0,1.0,0.0,0.0]
[1779082071311,66.72,77012.64,0.0,1.0,0.0,0.0]
[1779082071540,66.72,77013.4,0.0,1.0,0.0,0.0]
[1779082073554,66.72,77012.76,0.0,1.0,0.0,0.0]
[1779082076464,66.72,77012.48,0.0,1.0,0.0,0.0]
[1779082076561,66.72,77012.48,0.0,1.0,0.0,0.0]
[1779082076575,66.72,77013.38,0.0,1.0,0.0,0.0]
[1779082077582,66.72,77013.88,0.0,1.0,0.0,0.0]
[1779082079596,66.72,77013.33,0.0,1.0,0.0,0.0]
[1779082082885,66.72,77012.75,0.0,1.0,0.0,0.0]
[1779082083482,66.72,77012.75,0.0,1.0,0.0,0.0]
[1779082083560,66.72,77012.75,0.0,1.0,0.0,0.0]
[1779082083624,66.72,77012.1,0.0,1.0,0.0,0.0]
[1779082084631,66.72,77011.53,0.0,1.0,0.0,0.0]
[1779082085815,66.72,77011.53,0.0,1.0,0.0,0.0]
[1779082085910,66.72,77011.5,0.0,1.0,0.0,0.0]
[1779082088142,66.72,77011.98,0.0,1.0,0.0,0.0]
[1779082088311,66.72,77011.98,0.0,1.0,0.0,0.0]
[1779082088659,66.72,77012.86,0.0,1.0,0.0,0.0]
[1779082092687,66.72,77015.72,0.0,1.0,0.0,0.0]
[1779082095887,66.72,77015.81,0.0,1.0,0.0,0.0]
[1779082096061,66.72,77016.27,0.0,1.0,0.0,0.0]
[1779082096240,66.72,77016.27,0.0,1.0,0.0,0.0]
[1779082096311,66.72,77016.27,0.0,1.0,0.0,0.0]
[1779082096715,66.72,77015.93,0.0,1.0,0.0,0.0]
[1779082097722,66.72,77015.11,0.0,1.0,0.0,0.0]
[1779082100743,66.72,77012.39,0.0,1.0,0.0,0.0]
[1779082101143,66.72,77012.39,0.0,1.0,0.0,0.0]
[1779082101311,66.72,77012.39,0.0,1.0,0.0,0.0]
[1779082101750,66.72,77010.63,0.0,1.0,0.0,0.0]
[1779082102757,66.72,77006.55,0.0,1.0,0.0,0.0]
[1779082107561,66.72,77007.06,0.0,1.0,0.0,0.0]
[1779082107749,66.72,77007.06,0.0,1.0,0.0,0.0]
[1779082107815,66.72,77007.06,0.0,1.0,0.0,0.0]
[1779082107850,66.72,77007.22,0.0,1.0,0.0,0.0]
[1779082109806,66.72,77006.5,0.0,1.0,0.0,0.0]
[1779082111820,66.72,77006.92,0.0,1.0,0.0,0.0]
[1779082116857,66.72,77006.96,0.0,1.0,0.0,0.0]
[1779082118871,66.72,77002.99,0.0,1.0,0.0,0.0]
[1779082119878,66.72,76997.84,0.0,1.0,0.0,0.0]
[1779082120527,66.72,76997.84,0.0,1.0,0.0,0.0]
[1779082120565,66.72,76997.84,0.0,1.0,0.0,0.0]
[1779082120868,66.72,76997.84,0.0,1.0,0.0,0.0]
[1779082120885,66.72,76997.66,0.0,1.0,0.0,0.0]
[1779082121060,66.72,76997.66,0.0,1.0,0.0,0.0]
[1779082124913,66.72,76996.41,0.0,1.0,0.0,0.0]
[1779082129948,66.72,76996.87,0.0,1.0,0.0,0.0]
[1779082131962,66.72,76994.69,0.0,1.0,0.0,0.0]
[1779082136997,66.72,76995.25,0.0,1.0,0.0,0.0]
[1779082139011,66.72,76994.43,0.0,1.0,0.0,0.0]
[1779082140045,66.72,76994.43,0.0,1.0,0.0,0.0]
[1779082140060,66.72,76994.43,0.0,1.0,0.0,0.0]
[1779082144046,66.72,76993.24,0.0,1.0,0.0,0.0]
[1779082146060,66.72,76994.59,0.0,1.0,0.0,0.0]
[1779082146712,66.72,76994.59,0.0,1.0,0.0,0.0]
[1779082146809,66.72,76994.59,0.0,1.0,0.0,0.0]
[1779082147067,66.72,76996.13,0.0,1.0,0.0,0.0]
[1779082148364,66.72,76996.43,0.0,1.0,0.0,0.0]
[1779082148564,66.72,76996.43,0.0,1.0,0.0,0.0]
[1779082154197,66.72,76996.03,0.0,1.0,0.0,0.0]
[1779082154308,66.72,76996.03,0.0,1.0,0.0,0.0]
[1779082154403,66.72,76996.03,0.0,1.0,0.0,0.0]
[1779082154561,66.72,76996.03,0.0,1.0,0.0,0.0]
[1779082154661,66.72,76996.77,0.0,1.0,0.0,0.0]
[1779082160165,66.72,76996.26,0.0,1.0,0.0,0.0]
[1779082161597,66.72,76996.26,0.0,1.0,0.0,0.0]
[1779082161815,66.72,76996.26,0.0,1.0,0.0,0.0]
[1779082161892,66.72,76995.16,0.0,1.0,0.0,0.0]
[1779082163187,66.72,76996.03,0.0,1.0,0.0,0.0]
[1779082165051,66.72,76996.03,0.0,1.0,0.0,0.0]
[1779082165058,66.72,76996.03,0.0,1.0,0.0,0.0]
[1779082165071,66.72,76993.05,0.0,1.0,0.0,0.0]
[1779082165384,66.72,76993.05,0.0,1.0,0.0,0.0]
[1779082165562,66.72,76993.05,0.0,1.0,0.0,0.0]
[1779082165655,66.72,76992.12,0.0,1.0,0.0,0.0]
[1779082166208,66.72,76990.19,0.0,1.0,0.0,0.0]
[1779082171243,66.72,76990.26,0.0,1.0,0.0,0.0]
[1779082175414,66.72,76989.78,0.0,1.0,0.0,0.0]
[1779082175571,66.72,76989.78,0.0,1.0,0.0,0.0]
[1779082180547,66.72,76989.21,0.0,1.0,0.0,0.0]
[1779082180566,66.72,76989.21,0.0,1.0,0.0,0.0]
[1779082180616,66.72,76987.16,0.0,1.0,0.0,0.0]
[1779082181138,66.72,76987.16,0.0,1.0,0.0,0.0]
[1779082181309,66.72,76987.16,0.0,1.0,0.0,0.0]
[1779082181313,66.72,76986.5,0.0,1.0,0.0,0.0]
[1779082185341,66.72,76985.66,0.0,1.0,0.0,0.0]
[1779082187684,66.72,76985.31,0.0,1.0,0.0,0.0]
[1779082187809,66.72,76985.31,0.0,1.0,0.0,0.0]
[1779082187909,66.72,76986.02,0.0,1.0,0.0,0.0]
[1779082189369,66.72,76985.06,0.0,1.0,0.0,0.0]
[1779082194772,66.72,76984.67,0.0,1.0,0.0,0.0]
[1779082194809,66.72,76984.67,0.0,1.0,0.0,0.0]
[1779082195080,66.72,76984.67,0.0,1.0,0.0,0.0]
[1779082194909,66.72,76985.49,0.0,1.0,0.0,0.0]
[1779082195316,66.72,76985.49,0.0,1.0,0.0,0.0]
[1779082195411,66.72,76985.31,0.0,1.0,0.0,0.0]
[1779082196418,66.72,76987.09,0.0,1.0,0.0,0.0]
[1779082197425,66.72,76988.6,0.0,1.0,0.0,0.0]
[1779082198432,66.72,76991.17,0.0,1.0,0.0,0.0]
[1779082201454,66.72,76996.73,0.0,1.0,0.0,0.0]
[1779082202725,66.72,76996.73,0.0,1.0,0.0,0.0]
[1779082202808,66.72,76996.73,0.0,1.0,0.0,0.0]
[1779082202853,66.72,77004.77,0.0,1.0,0.0,0.0]
[1779082203467,66.72,77008.06,0.0,1.0,0.0,0.0]
[1779082208503,66.72,77007.05,0.0,1.0,0.0,0.0]
[1779082210481,66.72,77007.51,0.0,1.0,0.0,0.0]
[1779082210560,66.72,77007.51,0.0,1.0,0.0,0.0]
[1779082211125,66.72,77007.51,0.0,1.0,0.0,0.0]
[1779082210661,66.72,77009.55,0.0,1.0,0.0,0.0]
[1779082211309,66.72,77009.55,0.0,1.0,0.0,0.0]
[1779082211524,66.72,77008.85,0.0,1.0,0.0,0.0]
[1779082213538,66.72,77013.66,0.0,1.0,0.0,0.0]
[1779082214545,66.72,77019.85,0.0,1.0,0.0,0.0]
[1779082215552,66.72,77024.09,0.0,1.0,0.0,0.0]
[1779082216405,66.72,77024.09,0.0,1.0,0.0,0.0]
[1779082216575,66.72,77024.09,0.0,1.0,0.0,0.0]
[1779082216676,66.72,77025.73,0.0,1.0,0.0,0.0]
[1779082218573,66.72,77022.4,0.0,1.0,0.0,0.0]
[1779082219160,66.72,77022.4,0.0,1.0,0.0,0.0]
[1779082219309,66.72,77022.4,0.0,1.0,0.0,0.0]
[1779082219580,66.72,77018.64,0.0,1.0,0.0,0.0]
[1779082220724,66.72,77018.64,0.0,1.0,0.0,0.0]
[1779082220808,66.72,77018.64,0.0,1.0,0.0,0.0]
[1779082220874,66.72,77013.96,0.0,1.0,0.0,0.0]
[1779082222601,66.72,77012.6,0.0,1.0,0.0,0.0]
[1779082226629,66.72,77010.82,0.0,1.0,0.0,0.0]
[1779082227676,66.72,77010.82,0.0,1.0,0.0,0.0]
[1779082227814,66.72,77010.82,0.0,1.0,0.0,0.0]
[1779082227831,66.72,77008.12,0.0,1.0,0.0,0.0]
[1779082228415,66.72,77008.12,0.0,1.0,0.0,0.0]
[1779082228562,66.72,77008.12,0.0,1.0,0.0,0.0]
[1779082228643,66.72,77006.83,0.0,1.0,0.0,0.0]
[1779082231664,66.72,77007.15,0.0,1.0,0.0,0.0]
[1779082233678,66.72,77008.86,0.0,1.0,0.0,0.0]
[1779082239720,66.72,77008.46,0.0,1.0,0.0,0.0]
[1779082242793,66.72,77008.25,0.0,1.0,0.0,0.0]
[1779082242815,66.72,77008.25,0.0,1.0,0.0,0.0]
[1779082242894,66.72,77011.04,0.0,1.0,0.0,0.0]
[1779082243748,66.72,77013.17,0.0,1.0,0.0,0.0]
[1779082244755,66.72,77011.58,0.0,1.0,0.0,0.0]
[1779082247021,66.72,77011.46,0.0,1.0,0.0,0.0]
[1779082247058,66.72,77011.46,0.0,1.0,0.0,0.0]
[1779082247076,66.72,77012.07,0.0,1.0,0.0,0.0]
[1779082247900,66.72,77012.07,0.0,1.0,0.0,0.0]
[1779082248060,66.72,77012.07,0.0,1.0,0.0,0.0]
[1779082248160,66.72,77013.72,0.0,1.0,0.0,0.0]
[1779082248783,66.72,77014.58,0.0,1.0,0.0,0.0]
[1779082249790,66.72,77015.41,0.0,1.0,0.0,0.0]
[1779082254240,66.72,77015.1,0.0,1.0,0.0,0.0]
[1779082254309,66.72,77015.1,0.0,1.0,0.0,0.0]
[1779082254744,66.72,77015.1,0.0,1.0,0.0,0.0]
[1779082254812,66.72,77015.1,0.0,1.0,0.0,0.0]
[1779082254825,66.72,77014.49,0.0,1.0,0.0,0.0]
[1779082258204,66.72,77014.43,0.0,1.0,0.0,0.0]
[1779082258311,66.72,77014.43,0.0,1.0,0.0,0.0]
[1779082258853,66.72,77009.92,0.0,1.0,0.0,0.0]
[1779082259860,66.72,77008.69,0.0,1.0,0.0,0.0]
[1779082260867,66.72,77007.59,0.0,1.0,0.0,0.0]
[1779082261988,66.72,77007.59,0.0,1.0,0.0,0.0]
[1779082262062,66.72,77007.59,0.0,1.0,0.0,0.0]
[1779082262338,66.72,77007.17,0.0,1.0,0.0,0.0]
[1779082262560,66.72,77007.17,0.0,1.0,0.0,0.0]
[1779082262881,66.72,77006.09,0.0,1.0,0.0,0.0]
[1779082266152,66.72,77006.08,0.0,1.0,0.0,0.0]
[1779082266310,66.72,77006.35,0.0,1.0,0.0,0.0]
[1779082267916,66.72,77004.65,0.0,1.0,0.0,0.0]
[1779082268923,66.72,77003.93,0.0,1.0,0.0,0.0]
[1779082269949,66.72,77003.93,0.0,1.0,0.0,0.0]
[1779082270059,66.72,77003.93,0.0,1.0,0.0,0.0]
[1779082270160,66.72,77004.65,0.0,1.0,0.0,0.0]
[1779082271944,66.72,77002.61,0.0,1.0,0.0,0.0]
[1779082272951,66.72,77004.54,0.0,1.0,0.0,0.0]
[1779082273958,66.72,77003.29,0.0,1.0,0.0,0.0]
[1779082274965,66.72,77001.46,0.0,1.0,0.0,0.0]
[1779082275972,66.72,77000.77,0.0,1.0,0.0,0.0]
[1779082277986,66.72,76994.08,0.0,1.0,0.0,0.0]
[1779082278993,66.72,76988.97,0.0,1.0,0.0,0.0]
[1779082279813,66.72,76988.97,0.0,1.0,0.0,0.0]
[1779082280000,66.72,76986.72,0.0,1.0,0.0,0.0]
[1779082281007,66.72,76984.52,0.0,1.0,0.0,0.0]
[1779082283021,66.72,76983.44,0.0,1.0,0.0,0.0]
[1779082283540,66.72,76983.44,0.0,1.0,0.0,0.0]
[1779082283563,66.72,76983.44,0.0,1.0,0.0,0.0]
[1779082284028,66.72,76982.85,0.0,1.0,0.0,0.0]
[1779082285293,66.72,76983.13,0.0,1.0,0.0,0.0]
[1779082285310,66.72,76983.13,0.0,1.0,0.0,0.0]
[1779082288061,66.72,76981.68,0.0,1.0,0.0,0.0]
[1779082289067,66.72,76980.65,0.0,1.0,0.0,0.0]
[1779082291081,66.72,76980.53,0.0,1.0,0.0,0.0]
[1779082294938,66.72,76980.54,0.0,1.0,0.0,0.0]
[1779082295012,66.72,76980.54,0.0,1.0,0.0,0.0]
[1779082295058,66.72,76980.54,0.0,1.0,0.0,0.0]
[1779082295109,66.72,76980.51,0.0,1.0,0.0,0.0]
[1779082297123,66.72,76989.28,0.0,1.0,0.0,0.0]
[1779082298130,66.72,76991.84,0.0,1.0,0.0,0.0]
[1779082298309,66.72,76991.84,0.0,1.0,0.0,0.0]
[1779082298568,66.72,76991.84,0.0,1.0,0.0,0.0]
[1779082299137,66.72,76991.68,0.0,1.0,0.0,0.0]
[1779082299498,66.72,76991.68,0.0,1.0,0.0,0.0]
[1779082299569,66.72,76991.68,0.0,1.0,0.0,0.0]
[1779082305179,66.72,76991.47,0.0,1.0,0.0,0.0]
[1779082307625,66.72,76991.55,0.0,1.0,0.0,0.0]
[1779082307811,66.72,76991.55,0.0,1.0,0.0,0.0]
[1779082308166,66.72,76991.55,0.0,1.0,0.0,0.0]
[1779082308200,66.72,76992.09,0.0,1.0,0.0,0.0]
[1779082308309,66.72,76992.09,0.0,1.0,0.0,0.0]
[1779082317158,66.72,76992.26,0.0,1.0,0.0,0.0]
[1779082317194,66.72,76991.95,0.0,1.0,0.0,0.0]
[1779082317312,66.72,76991.95,0.0,1.0,0.0,0.0]
[1779082317533,66.72,76991.95,0.0,1.0,0.0,0.0]
[1779082317560,66.72,76991.95,0.0,1.0,0.0,0.0]
[1779082317569,66.72,76990.98,0.0,1.0,0.0,0.0]
[1779082318270,66.72,76990.05,0.0,1.0,0.0,0.0]
[1779082319277,66.72,76988.0,0.0,1.0,0.0,0.0]
[1779082320284,66.72,76986.04,0.0,1.0,0.0,0.0]
[1779082321291,66.72,76984.92,0.0,1.0,0.0,0.0]
[1779082322461,66.72,76984.92,0.0,1.0,0.0,0.0]
[1779082322567,66.72,76984.92,0.0,1.0,0.0,0.0]
[1779082322669,66.72,76984.92,0.0,1.0,0.0,0.0]
[1779082322807,66.72,76984.92,0.0,1.0,0.0,0.0]
[1779082322908,66.72,76982.55,0.0,1.0,0.0,0.0]
[1779082326253,66.72,76982.83,0.0,1.0,0.0,0.0]
[1779082325320,66.72,76985.93,0.0,1.0,0.0,0.0]
[1779082326309,66.72,76985.93,0.0,1.0,0.0,0.0]
[1779082326541,66.72,76985.93,0.0,1.0,0.0,0.0]
[1779082326565,66.72,76985.93,0.0,1.0,0.0,0.0]
[1779082326584,66.72,76990.73,0.0,1.0,0.0,0.0]
[1779082327334,66.72,76992.8,0.0,1.0,0.0,0.0]
[1779082328341,66.72,76993.54,0.0,1.0,0.0,0.0]
[1779082330355,66.72,76992.82,0.0,1.0,0.0,0.0]
[1779082331369,66.72,76989.87,0.0,1.0,0.0,0.0]
[1779082332874,66.72,76989.87,0.0,1.0,0.0,0.0]
[1779082332975,66.72,76985.06,0.0,1.0,0.0,0.0]
[1779082333483,66.72,76985.06,0.0,1.0,0.0,0.0]
[1779082333523,66.72,76981.46,0.0,1.0,0.0,0.0]
[1779082335176,66.72,76981.46,0.0,1.0,0.0,0.0]
[1779082335233,66.72,76981.78,0.0,1.0,0.0,0.0]
[1779082335390,66.72,76983.94,0.0,1.0,0.0,0.0]
[1779082336397,66.72,76985.22,0.0,1.0,0.0,0.0]
[1779082339502,66.72,76984.93,0.0,1.0,0.0,0.0]
[1779082339561,66.72,76984.93,0.0,1.0,0.0,0.0]
[1779082340160,66.72,76984.93,0.0,1.0,0.0,0.0]
[1779082340167,66.72,76986.79,0.0,1.0,0.0,0.0]
[1779082340309,66.72,76986.79,0.0,1.0,0.0,0.0]
[1779082340430,66.72,76988.46,0.0,1.0,0.0,0.0]
[1779082344000,66.72,76987.98,0.0,1.0,0.0,0.0]
[1779082344058,66.72,76987.98,0.0,1.0,0.0,0.0]
[1779082344149,66.72,76990.14,0.0,1.0,0.0,0.0]
[1779082344458,66.72,76993.33,0.0,1.0,0.0,0.0]
[1779082345301,66.72,76993.33,0.0,1.0,0.0,0.0]
[1779082345312,66.72,76993.33,0.0,1.0,0.0,0.0]
[1779082345465,66.72,76995.12,0.0,1.0,0.0,0.0]
[1779082346472,66.72,76996.75,0.0,1.0,0.0,0.0]
[1779082347479,66.72,77000.75,0.0,1.0,0.0,0.0]
[1779082348675,66.72,77000.75,0.0,1.0,0.0,0.0]
[1779082348810,66.72,77000.75,0.0,1.0,0.0,0.0]
[1779082348817,66.72,77003.23,0.0,1.0,0.0,0.0]
[1779082350500,66.72,77002.23,0.0,1.0,0.0,0.0]
[1779082351507,66.72,77002.71,0.0,1.0,0.0,0.0]
[1779082352514,66.72,77001.91,0.0,1.0,0.0,0.0]
[1779082353521,66.72,77001.07,0.0,1.0,0.0,0.0]
[1779082354528,66.72,76993.49,0.0,1.0,0.0,0.0]
[1779082355538,66.72,76994.08,0.0,1.0,0.0,0.0]
[1779082357066,66.72,76994.08,0.0,1.0,0.0,0.0]
[1779082357079,66.72,77000.1,0.0,1.0,0.0,0.0]
[1779082357399,66.72,77000.1,0.0,1.0,0.0,0.0]
[1779082357913,66.72,77000.1,0.0,1.0,0.0,0.0]
[1779082358275,66.72,77000.1,0.0,1.0,0.0,0.0]
[1779082357974,66.72,76999.83,0.0,1.0,0.0,0.0]
[1779082360573,66.72,76999.22,0.0,1.0,0.0,0.0]
[1779082362587,66.72,77000.12,0.0,1.0,0.0,0.0]
[1779082364601,66.72,76993.21,0.0,1.0,0.0,0.0]
[1779082365805,66.72,76993.21,0.0,1.0,0.0,0.0]
[1779082366060,66.72,76993.21,0.0,1.0,0.0,0.0]
[1779082366159,66.72,76991.45,0.0,1.0,0.0,0.0]
[1779082366406,66.72,76991.45,0.0,1.0,0.0,0.0]
[1779082366559,66.72,76991.45,0.0,1.0,0.0,0.0]
[1779082368630,66.72,76990.85,0.0,1.0,0.0,0.0]
[1779082374671,66.72,76991.5,0.0,1.0,0.0,0.0]
[1779082376685,66.72,76990.48,0.0,1.0,0.0,0.0]
[1779082377692,66.72,76989.26,0.0,1.0,0.0,0.0]
[1779082378699,66.72,76987.15,0.0,1.0,0.0,0.0]
[1779082380214,66.72,76987.15,0.0,1.0,0.0,0.0]
[1779082380309,66.72,76987.15,0.0,1.0,0.0,0.0]
[1779082380315,66.72,76985.78,0.0,1.0,0.0,0.0]
[1779082380581,66.72,76985.78,0.0,1.0,0.0,0.0]
[1779082380811,66.72,76985.78,0.0,1.0,0.0,0.0]
[1779082380879,66.72,76986.51,0.0,1.0,0.0,0.0]
[1779082381720,66.72,76985.07,0.0,1.0,0.0,0.0]
[1779082386755,66.72,76985.27,0.0,1.0,0.0,0.0]
[1779082388114,66.72,76985.27,0.0,1.0,0.0,0.0]
[1779082388310,66.72,76985.27,0.0,1.0,0.0,0.0]
[1779082388142,66.72,76985.32,0.0,1.0,0.0,0.0]
[1779082388551,66.72,76985.32,0.0,1.0,0.0,0.0]
[1779082388563,66.72,76985.32,0.0,1.0,0.0,0.0]
[1779082388769,66.72,76985.17,0.0,1.0,0.0,0.0]
[1779082390783,66.72,76987.05,0.0,1.0,0.0,0.0]
[1779082391790,66.72,76989.38,0.0,1.0,0.0,0.0]
[1779082392427,66.72,76989.38,0.0,1.0,0.0,0.0]
[1779082392555,66.72,76989.38,0.0,1.0,0.0,0.0]
[1779082392697,66.72,76989.38,0.0,1.0,0.0,0.0]
[1779082392809,66.72,76989.38,0.0,1.0,0.0,0.0]
[1779082392907,66.72,76992.76,0.0,1.0,0.0,0.0]
[1779082393804,66.72,76995.46,0.0,1.0,0.0,0.0]
[1779082394811,66.72,76996.93,0.0,1.0,0.0,0.0]
[1779082396825,66.72,76997.54,0.0,1.0,0.0,0.0]
[1779082400099,66.72,76997.48,0.0,1.0,0.0,0.0]
[1779082400311,66.72,76997.48,0.0,1.0,0.0,0.0]
[1779082400853,66.72,76996.27,0.0,1.0,0.0,0.0]
[1779082401860,66.72,76994.84,0.0,1.0,0.0,0.0]
[1779082403874,66.72,76994.19,0.0,1.0,0.0,0.0]
[1779082407902,66.72,76996.12,0.0,1.0,0.0,0.0]
[1779082408429,66.72,76996.12,0.0,1.0,0.0,0.0]
[1779082408557,66.72,76996.12,0.0,1.0,0.0,0.0]
[1779082408762,66.72,76996.12,0.0,1.0,0.0,0.0]
[1779082408810,66.72,76996.12,0.0,1.0,0.0,0.0]
[1779082408909,66.72,76996.58,0.0,1.0,0.0,0.0]
[1779082411930,66.72,76996.76,0.0,1.0,0.0,0.0]
[1779082416965,66.72,76996.69,0.0,1.0,0.0,0.0]
[1779082418979,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779082420223,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779082420315,66.72,76995.58,0.0,1.0,0.0,0.0]
[1779082420324,66.72,76994.64,0.0,1.0,0.0,0.0]
[1779082420789,66.72,76994.64,0.0,1.0,0.0,0.0]
[1779082420810,66.72,76994.64,0.0,1.0,0.0,0.0]
[1779082426044,66.72,76995.13,0.0,1.0,0.0,0.0]
[1779082431079,66.72,76992.95,0.0,1.0,0.0,0.0]
[1779082431456,66.72,76992.95,0.0,1.0,0.0,0.0]
[1779082431572,66.72,76992.95,0.0,1.0,0.0,0.0]
[1779082432197,66.72,76992.95,0.0,1.0,0.0,0.0]
[1779082432310,66.72,76992.95,0.0,1.0,0.0,0.0]
[1779082432202,66.72,76990.62,0.0,1.0,0.0,0.0]
[1779082434100,66.72,76985.16,0.0,1.0,0.0,0.0]
[1779082435260,66.72,76985.16,0.0,1.0,0.0,0.0]
[1779082435308,66.72,76985.16,0.0,1.0,0.0,0.0]
[1779082435313,66.72,76981.68,0.0,1.0,0.0,0.0]
[1779082438128,66.72,76981.08,0.0,1.0,0.0,0.0]
[1779082441149,66.72,76980.45,0.0,1.0,0.0,0.0]
[1779082444603,66.72,76980.18,0.0,1.0,0.0,0.0]
[1779082444807,66.72,76980.18,0.0,1.0,0.0,0.0]
[1779082445177,66.72,76981.48,0.0,1.0,0.0,0.0]
[1779082446184,66.72,76982.43,0.0,1.0,0.0,0.0]
[1779082446986,66.72,76982.43,0.0,1.0,0.0,0.0]
[1779082447059,66.72,76982.43,0.0,1.0,0.0,0.0]
[1779082448198,66.72,76986.51,0.0,1.0,0.0,0.0]
[1779082449205,66.72,76987.44,0.0,1.0,0.0,0.0]
[1779082450213,66.72,76988.87,0.0,1.0,0.0,0.0]
[1779082451275,66.72,76988.87,0.0,1.0,0.0,0.0]
[1779082451307,66.72,76988.87,0.0,1.0,0.0,0.0]
[1779082452226,66.72,76989.52,0.0,1.0,0.0,0.0]
[1779082453898,66.72,76989.6,0.0,1.0,0.0,0.0]
[1779082454059,66.72,76989.6,0.0,1.0,0.0,0.0]
[1779082454240,66.72,76989.59,0.0,1.0,0.0,0.0]
[1779082455247,66.72,76988.97,0.0,1.0,0.0,0.0]
[1779082457431,66.72,76988.71,0.0,1.0,0.0,0.0]
[1779082457562,66.72,76988.71,0.0,1.0,0.0,0.0]
[1779082458268,66.72,76989.11,0.0,1.0,0.0,0.0]
[1779082459275,66.72,76990.02,0.0,1.0,0.0,0.0]
[1779082464310,66.72,76990.4,0.0,1.0,0.0,0.0]
[1779082464752,66.72,76990.4,0.0,1.0,0.0,0.0]
[1779082464808,66.72,76990.4,0.0,1.0,0.0,0.0]
[1779082465317,66.72,76991.01,0.0,1.0,0.0,0.0]
[1779082465482,66.72,76991.01,0.0,1.0,0.0,0.0]
[1779082465564,66.72,76991.01,0.0,1.0,0.0,0.0]
[1779082470919,66.72,76991.18,0.0,1.0,0.0,0.0]
[1779082471067,66.72,76991.18,0.0,1.0,0.0,0.0]
[1779082473373,66.72,76990.8,0.0,1.0,0.0,0.0]
[1779082474028,66.72,76990.8,0.0,1.0,0.0,0.0]
[1779082474061,66.72,76990.8,0.0,1.0,0.0,0.0]
[1779082474380,66.72,76989.7,0.0,1.0,0.0,0.0]
[1779082474982,66.72,76989.7,0.0,1.0,0.0,0.0]
[1779082475059,66.72,76989.7,0.0,1.0,0.0,0.0]
[1779082475387,66.72,76988.32,0.0,1.0,0.0,0.0]
[1779082478408,66.72,76987.48,0.0,1.0,0.0,0.0]
[1779082479415,66.72,76985.64,0.0,1.0,0.0,0.0]
[1779082479527,66.72,76985.64,0.0,1.0,0.0,0.0]
[1779082479563,66.72,76985.64,0.0,1.0,0.0,0.0]
[1779082480422,66.72,76986.13,0.0,1.0,0.0,0.0]
[1779082483532,66.72,76986.22,0.0,1.0,0.0,0.0]
[1779082483567,66.72,76986.22,0.0,1.0,0.0,0.0]
[1779082484058,66.72,76986.22,0.0,1.0,0.0,0.0]
[1779082484159,66.72,76985.64,0.0,1.0,0.0,0.0]
[1779082484450,66.72,76982.2,0.0,1.0,0.0,0.0]
[1779082485458,66.72,76981.44,0.0,1.0,0.0,0.0]
[1779082490492,66.72,76980.91,0.0,1.0,0.0,0.0]
[1779082492506,66.72,76977.53,0.0,1.0,0.0,0.0]
[1779082493513,66.72,76975.78,0.0,1.0,0.0,0.0]
[1779082494513,66.72,76975.78,0.0,1.0,0.0,0.0]
[1779082494560,66.72,76975.78,0.0,1.0,0.0,0.0]
[1779082494614,66.72,76973.71,0.0,1.0,0.0,0.0]
[1779082500562,66.72,76973.78,0.0,1.0,0.0,0.0]
[1779082501574,66.72,76969.67,0.0,1.0,0.0,0.0]
[1779082502468,66.72,76969.67,0.0,1.0,0.0,0.0]
[1779082502565,66.72,76969.67,0.0,1.0,0.0,0.0]
[1779082502888,66.72,76969.67,0.0,1.0,0.0,0.0]
[1779082503060,66.72,76969.67,0.0,1.0,0.0,0.0]
[1779082503159,66.72,76966.98,0.0,1.0,0.0,0.0]
[1779082505599,66.72,76960.36,0.0,1.0,0.0,0.0]
[1779082507223,66.72,76960.36,0.0,1.0,0.0,0.0]
[1779082507312,66.72,76960.36,0.0,1.0,0.0,0.0]
[1779082507325,66.72,76958.27,0.0,1.0,0.0,0.0]
[1779082507613,66.72,76956.68,0.0,1.0,0.0,0.0]
[1779082508620,66.72,76955.16,0.0,1.0,0.0,0.0]
[1779082509627,66.72,76951.54,0.0,1.0,0.0,0.0]
[1779082510797,66.72,76951.54,0.0,1.0,0.0,0.0]
[1779082510808,66.72,76951.54,0.0,1.0,0.0,0.0]
[1779082510898,66.72,76949.28,0.0,1.0,0.0,0.0]
[1779082515669,66.72,76950.69,0.0,1.0,0.0,0.0]
[1779082517069,66.72,76950.69,0.0,1.0,0.0,0.0]
[1779082517317,66.72,76950.69,0.0,1.0,0.0,0.0]
[1779082519697,66.72,76948.96,0.0,1.0,0.0,0.0]
[1779082520704,66.72,76948.02,0.0,1.0,0.0,0.0]
[1779082523692,66.72,76948.62,0.0,1.0,0.0,0.0]
[1779082523809,66.72,76948.62,0.0,1.0,0.0,0.0]
[1779082524275,66.72,76948.62,0.0,1.0,0.0,0.0]
[1779082524308,66.72,76948.62,0.0,1.0,0.0,0.0]
[1779082524376,66.72,76947.82,0.0,1.0,0.0,0.0]
[1779082525740,66.72,76946.76,0.0,1.0,0.0,0.0]
[1779082528612,66.72,76946.77,0.0,1.0,0.0,0.0]
[1779082528811,66.72,76946.77,0.0,1.0,0.0,0.0]
[1779082528825,66.72,76946.77,0.0,1.0,0.0,0.0]
[1779082529058,66.72,76946.77,0.0,1.0,0.0,0.0]
[1779082529159,66.72,76951.01,0.0,1.0,0.0,0.0]
[1779082529768,66.72,76956.68,0.0,1.0,0.0,0.0]
[1779082531209,66.72,76956.68,0.0,1.0,0.0,0.0]
[1779082531312,66.72,76956.68,0.0,1.0,0.0,0.0]
[1779082531413,66.72,76956.04,0.0,1.0,0.0,0.0]
[1779082531782,66.72,76958.82,0.0,1.0,0.0,0.0]
[1779082532789,66.72,76960.05,0.0,1.0,0.0,0.0]
[1779082537824,66.72,76960.12,0.0,1.0,0.0,0.0]
[1779082538831,66.72,76959.07,0.0,1.0,0.0,0.0]
[1779082539878,66.72,76959.07,0.0,1.0,0.0,0.0]
[1779082540062,66.72,76959.07,0.0,1.0,0.0,0.0]
[1779082540133,66.72,76957.09,0.0,1.0,0.0,0.0]
[1779082541852,66.72,76956.37,0.0,1.0,0.0,0.0]
[1779082542859,66.72,76957.32,0.0,1.0,0.0,0.0]
[1779082544873,66.72,76958.71,0.0,1.0,0.0,0.0]
[1779082545880,66.72,76956.96,0.0,1.0,0.0,0.0]
[1779082547475,66.72,76956.96,0.0,1.0,0.0,0.0]
[1779082546887,66.72,76954.89,0.0,1.0,0.0,0.0]
[1779082547563,66.72,76954.89,0.0,1.0,0.0,0.0]
[1779082547865,66.72,76954.89,0.0,1.0,0.0,0.0]
[1779082548062,66.72,76954.89,0.0,1.0,0.0,0.0]
[1779082548098,66.72,76955.18,0.0,1.0,0.0,0.0]
[1779082548901,66.72,76956.63,0.0,1.0,0.0,0.0]
[1779082549908,66.72,76958.11,0.0,1.0,0.0,0.0]
[1779082550915,66.72,76959.58,0.0,1.0,0.0,0.0]
[1779082551708,66.72,76959.58,0.0,1.0,0.0,0.0]
[1779082551811,66.72,76959.58,0.0,1.0,0.0,0.0]
[1779082552929,66.72,76957.55,0.0,1.0,0.0,0.0]
[1779082553936,66.72,76959.5,0.0,1.0,0.0,0.0]
[1779082555310,66.72,76959.5,0.0,1.0,0.0,0.0]
[1779082555411,66.72,76961.95,0.0,1.0,0.0,0.0]
[1779082555564,66.72,76961.95,0.0,1.0,0.0,0.0]
[1779082555950,66.72,76959.91,0.0,1.0,0.0,0.0]
[1779082558363,66.72,76959.84,0.0,1.0,0.0,0.0]
[1779082558364,66.72,76958.71,0.0,1.0,0.0,0.0]
[1779082558562,66.72,76958.71,0.0,1.0,0.0,0.0]
[1779082558971,66.72,76954.66,0.0,1.0,0.0,0.0]
[1779082562999,66.72,76955.99,0.0,1.0,0.0,0.0]
[1779082564095,66.72,76955.99,0.0,1.0,0.0,0.0]
[1779082564310,66.72,76955.99,0.0,1.0,0.0,0.0]
[1779082564564,66.72,76956.26,0.0,1.0,0.0,0.0]
[1779082564810,66.72,76956.26,0.0,1.0,0.0,0.0]
[1779082565015,66.72,76956.31,0.0,1.0,0.0,0.0]
[1779082566022,66.72,76959.62,0.0,1.0,0.0,0.0]
[1779082567010,66.72,76959.62,0.0,1.0,0.0,0.0]
[1779082567063,66.72,76959.62,0.0,1.0,0.0,0.0]
[1779082567111,66.72,76965.13,0.0,1.0,0.0,0.0]
[1779082568036,66.72,76969.47,0.0,1.0,0.0,0.0]
[1779082569043,66.72,76970.48,0.0,1.0,0.0,0.0]
[1779082570057,66.72,76974.4,0.0,1.0,0.0,0.0]
[1779082571280,66.72,76974.4,0.0,1.0,0.0,0.0]
[1779082571307,66.72,76974.4,0.0,1.0,0.0,0.0]
[1779082571384,66.72,76981.4,0.0,1.0,0.0,0.0]
[1779082571788,66.72,76981.4,0.0,1.0,0.0,0.0]
[1779082571810,66.72,76981.4,0.0,1.0,0.0,0.0]
[1779082572069,66.72,76981.35,0.0,1.0,0.0,0.0]
[1779082576214,66.72,76981.99,0.0,1.0,0.0,0.0]
[1779082576309,66.72,76981.99,0.0,1.0,0.0,0.0]
[1779082576410,66.72,76981.29,0.0,1.0,0.0,0.0]
[1779082580067,66.72,76981.06,0.0,1.0,0.0,0.0]
[1779082580252,66.72,76981.06,0.0,1.0,0.0,0.0]
[1779082580271,66.72,76984.81,0.0,1.0,0.0,0.0]
[1779082580747,66.72,76984.81,0.0,1.0,0.0,0.0]
[1779082580810,66.72,76984.81,0.0,1.0,0.0,0.0]
[1779082581132,66.72,76991.89,0.0,1.0,0.0,0.0]
[1779082582139,66.72,76993.93,0.0,1.0,0.0,0.0]
[1779082585765,66.72,76994.13,0.0,1.0,0.0,0.0]
[1779082585807,66.72,76994.13,0.0,1.0,0.0,0.0]
[1779082587174,66.72,76992.86,0.0,1.0,0.0,0.0]
[1779082588181,66.72,76991.75,0.0,1.0,0.0,0.0]
[1779082590679,66.72,76991.63,0.0,1.0,0.0,0.0]
[1779082591021,66.72,76991.63,0.0,1.0,0.0,0.0]
[1779082591060,66.72,76991.63,0.0,1.0,0.0,0.0]
[1779082591202,66.72,76989.05,0.0,1.0,0.0,0.0]
[1779082591807,66.72,76989.05,0.0,1.0,0.0,0.0]
[1779082596440,66.72,76989.01,0.0,1.0,0.0,0.0]
[1779082596519,66.72,76987.55,0.0,1.0,0.0,0.0]
[1779082596565,66.72,76987.55,0.0,1.0,0.0,0.0]
[1779082600265,66.72,76985.47,0.0,1.0,0.0,0.0]
[1779082604060,66.72,76984.86,0.0,1.0,0.0,0.0]
[1779082605304,66.72,76982.8,0.0,1.0,0.0,0.0]
[1779082606311,66.72,76981.58,0.0,1.0,0.0,0.0]
[1779082609332,66.72,76980.72,0.0,1.0,0.0,0.0]
[1779082611525,66.72,76981.01,0.0,1.0,0.0,0.0]
[1779082611561,66.72,76981.01,0.0,1.0,0.0,0.0]
[1779082612353,66.72,76980.81,0.0,1.0,0.0,0.0]
[1779082613130,66.72,76980.81,0.0,1.0,0.0,0.0]
[1779082613307,66.72,76980.81,0.0,1.0,0.0,0.0]
[1779082618396,66.72,76981.08,0.0,1.0,0.0,0.0]
[1779082620777,66.72,76980.6,0.0,1.0,0.0,0.0]
[1779082620812,66.72,76980.6,0.0,1.0,0.0,0.0]
[1779082621319,66.72,76980.6,0.0,1.0,0.0,0.0]
[1779082621562,66.72,76980.6,0.0,1.0,0.0,0.0]
[1779082621416,66.72,76980.65,0.0,1.0,0.0,0.0]
[1779082623430,66.72,76983.17,0.0,1.0,0.0,0.0]
[1779082625108,66.72,76983.22,0.0,1.0,0.0,0.0]
[1779082625283,66.72,76983.22,0.0,1.0,0.0,0.0]
[1779082625313,66.72,76983.22,0.0,1.0,0.0,0.0]
[1779082625444,66.72,76983.76,0.0,1.0,0.0,0.0]
[1779082630480,66.72,76984.26,0.0,1.0,0.0,0.0]
[1779082630752,66.72,76984.26,0.0,1.0,0.0,0.0]
[1779082630812,66.72,76984.26,0.0,1.0,0.0,0.0]
[1779082631518,66.72,76984.26,0.0,1.0,0.0,0.0]
[1779082631570,66.72,76984.26,0.0,1.0,0.0,0.0]
[1779082631487,66.72,76983.88,0.0,1.0,0.0,0.0]
[1779082635515,66.72,76983.17,0.0,1.0,0.0,0.0]
[1779082636522,66.72,76986.77,0.0,1.0,0.0,0.0]
[1779082637369,66.72,76986.77,0.0,1.0,0.0,0.0]
[1779082637568,66.72,76986.77,0.0,1.0,0.0,0.0]
[1779082637529,66.72,76987.38,0.0,1.0,0.0,0.0]
[1779082637838,66.72,76987.38,0.0,1.0,0.0,0.0]
[1779082638057,66.72,76987.38,0.0,1.0,0.0,0.0]
[1779082639543,66.72,76986.63,0.0,1.0,0.0,0.0]
[1779082642564,66.72,76985.52,0.0,1.0,0.0,0.0]
[1779082643555,66.72,76985.52,0.0,1.0,0.0,0.0]
[1779082643564,66.72,76985.52,0.0,1.0,0.0,0.0]
[1779082643571,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779082644329,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779082644564,66.72,76979.92,0.0,1.0,0.0,0.0]
[1779082644578,66.72,76977.33,0.0,1.0,0.0,0.0]
[1779082646593,66.72,76978.8,0.0,1.0,0.0,0.0]
[1779082647599,66.72,76977.62,0.0,1.0,0.0,0.0]
[1779082650043,66.72,76977.47,0.0,1.0,0.0,0.0]
[1779082650061,66.72,76977.47,0.0,1.0,0.0,0.0]
[1779082650132,66.72,76978.0,0.0,1.0,0.0,0.0]
[1779082650626,66.72,76978.0,0.0,1.0,0.0,0.0]
[1779082650808,66.72,76978.0,0.0,1.0,0.0,0.0]
[1779082651627,66.72,76977.99,0.0,1.0,0.0,0.0]
[1779082652634,66.72,76977.12,0.0,1.0,0.0,0.0]
[1779082655655,66.72,76974.63,0.0,1.0,0.0,0.0]
[1779082658676,66.72,76973.9,0.0,1.0,0.0,0.0]
[1779082659683,66.72,76975.12,0.0,1.0,0.0,0.0]
[1779082660752,66.72,76975.12,0.0,1.0,0.0,0.0]
[1779082660810,66.72,76975.12,0.0,1.0,0.0,0.0]
[1779082661148,66.72,76975.12,0.0,1.0,0.0,0.0]
[1779082661309,66.72,76975.12,0.0,1.0,0.0,0.0]
[1779082661368,66.72,76975.55,0.0,1.0,0.0,0.0]
[1779082662705,66.72,76969.0,0.0,1.0,0.0,0.0]
[1779082663711,66.72,76968.16,0.0,1.0,0.0,0.0]
[1779082666762,66.72,76968.2,0.0,1.0,0.0,0.0]
[1779082666809,66.72,76968.2,0.0,1.0,0.0,0.0]
[1779082672774,66.72,76967.54,0.0,1.0,0.0,0.0]
[1779082676802,66.72,76961.62,0.0,1.0,0.0,0.0]
[1779082678213,66.72,76961.62,0.0,1.0,0.0,0.0]
[1779082678313,66.72,76961.62,0.0,1.0,0.0,0.0]
[1779082678555,66.72,76961.62,0.0,1.0,0.0,0.0]
[1779082678566,66.72,76961.62,0.0,1.0,0.0,0.0]
[1779082678314,66.72,76959.8,0.0,1.0,0.0,0.0]
[1779082678816,66.72,76958.82,0.0,1.0,0.0,0.0]
[1779082683851,66.72,76958.67,0.0,1.0,0.0,0.0]
[1779082684907,66.72,76958.67,0.0,1.0,0.0,0.0]
[1779082685061,66.72,76958.67,0.0,1.0,0.0,0.0]
[1779082685373,66.72,76958.67,0.0,1.0,0.0,0.0]
[1779082685574,66.72,76958.67,0.0,1.0,0.0,0.0]
[1779082685374,66.72,76957.2,0.0,1.0,0.0,0.0]
[1779082686872,66.72,76954.57,0.0,1.0,0.0,0.0]
[1779082687789,66.72,76954.57,0.0,1.0,0.0,0.0]
[1779082687811,66.72,76954.57,0.0,1.0,0.0,0.0]
[1779082687879,66.72,76953.28,0.0,1.0,0.0,0.0]
[1779082690900,66.72,76952.54,0.0,1.0,0.0,0.0]
[1779082693242,66.72,76952.03,0.0,1.0,0.0,0.0]
[1779082693311,66.72,76952.03,0.0,1.0,0.0,0.0]
[1779082693381,66.72,76952.67,0.0,1.0,0.0,0.0]
[1779082693828,66.72,76952.67,0.0,1.0,0.0,0.0]
[1779082693942,66.72,76952.67,0.0,1.0,0.0,0.0]
[1779082694065,66.72,76952.67,0.0,1.0,0.0,0.0]
[1779082699963,66.72,76953.07,0.0,1.0,0.0,0.0]
[1779082703589,66.72,76953.07,0.0,1.0,0.0,0.0]
[1779082704061,66.72,76953.02,0.0,1.0,0.0,0.0]
[1779082706003,66.72,76952.7,0.0,1.0,0.0,0.0]
[1779082706060,66.72,76952.7,0.0,1.0,0.0,0.0]
[1779082706104,66.72,76952.47,0.0,1.0,0.0,0.0]
[1779082709026,66.72,76951.54,0.0,1.0,0.0,0.0]
[1779082711044,66.72,76951.37,0.0,1.0,0.0,0.0]
[1779082712049,66.72,76952.27,0.0,1.0,0.0,0.0]
[1779082717084,66.72,76952.27,0.0,1.0,0.0,0.0]
[1779082722119,66.72,76952.47,0.0,1.0,0.0,0.0]
[1779082723430,66.72,76952.47,0.0,1.0,0.0,0.0]
[1779082723564,66.72,76952.47,0.0,1.0,0.0,0.0]
[1779082730175,66.72,76957.21,0.0,1.0,0.0,0.0]
[1779082731182,66.72,76967.58,0.0,1.0,0.0,0.0]
[1779082731909,66.72,76967.58,0.0,1.0,0.0,0.0]
[1779082732060,66.72,76967.58,0.0,1.0,0.0,0.0]
[1779082732630,66.72,76967.58,0.0,1.0,0.0,0.0]
[1779082732189,66.72,76969.35,0.0,1.0,0.0,0.0]
[1779082732814,66.72,76969.35,0.0,1.0,0.0,0.0]
[1779082736275,66.72,76970.26,0.0,1.0,0.0,0.0]
[1779082737282,66.72,76969.47,0.0,1.0,0.0,0.0]
[1779082738289,66.72,76968.71,0.0,1.0,0.0,0.0]
[1779082739187,66.72,76968.71,0.0,1.0,0.0,0.0]
[1779082739311,66.72,76968.71,0.0,1.0,0.0,0.0]
[1779082739392,66.72,76968.72,0.0,1.0,0.0,0.0]
[1779082739761,66.72,76968.72,0.0,1.0,0.0,0.0]
[1779082739812,66.72,76968.72,0.0,1.0,0.0,0.0]
[1779082740303,66.72,76967.26,0.0,1.0,0.0,0.0]
[1779082741310,66.72,76965.98,0.0,1.0,0.0,0.0]
[1779082742317,66.72,76964.88,0.0,1.0,0.0,0.0]
[1779082744331,66.72,76961.94,0.0,1.0,0.0,0.0]
[1779082744809,66.72,76961.94,0.0,1.0,0.0,0.0]
[1779082744993,66.72,76961.94,0.0,1.0,0.0,0.0]
[1779082745063,66.72,76961.94,0.0,1.0,0.0,0.0]
[1779082745338,66.72,76960.43,0.0,1.0,0.0,0.0]
[1779082749367,66.72,76962.06,0.0,1.0,0.0,0.0]
[1779082750449,66.72,76962.06,0.0,1.0,0.0,0.0]
[1779082750565,66.72,76962.06,0.0,1.0,0.0,0.0]
[1779082750663,66.72,76963.89,0.0,1.0,0.0,0.0]
[1779082751018,66.72,76963.89,0.0,1.0,0.0,0.0]
[1779082751059,66.72,76963.89,0.0,1.0,0.0,0.0]
[1779082751381,66.72,76965.24,0.0,1.0,0.0,0.0]
[1779082753395,66.72,76967.21,0.0,1.0,0.0,0.0]
[1779082754174,66.72,76967.21,0.0,1.0,0.0,0.0]
[1779082754314,66.72,76967.21,0.0,1.0,0.0,0.0]
[1779082754402,66.72,76968.72,0.0,1.0,0.0,0.0]
[1779082755409,66.72,76967.8,0.0,1.0,0.0,0.0]
[1779082759437,66.72,76968.58,0.0,1.0,0.0,0.0]
[1779082762439,66.72,76968.42,0.0,1.0,0.0,0.0]
[1779082762561,66.72,76968.42,0.0,1.0,0.0,0.0]
[1779082762607,66.72,76969.04,0.0,1.0,0.0,0.0]
[1779082762729,66.72,76969.04,0.0,1.0,0.0,0.0]
[1779082762811,66.72,76969.04,0.0,1.0,0.0,0.0]
[1779082768500,66.72,76969.23,0.0,1.0,0.0,0.0]
[1779082770514,66.72,76968.55,0.0,1.0,0.0,0.0]
[1779082771521,66.72,76968.68,0.0,1.0,0.0,0.0]
[1779082774542,66.72,76969.19,0.0,1.0,0.0,0.0]
[1779082775549,66.72,76969.77,0.0,1.0,0.0,0.0]
[1779082777361,66.72,76969.71,0.0,1.0,0.0,0.0]
[1779082777562,66.72,76969.71,0.0,1.0,0.0,0.0]
[1779082777662,66.72,76970.35,0.0,1.0,0.0,0.0]
[1779082777848,66.72,76970.35,0.0,1.0,0.0,0.0]
[1779082778061,66.72,76970.35,0.0,1.0,0.0,0.0]
[1779082778572,66.72,76969.58,0.0,1.0,0.0,0.0]
[1779082783611,66.72,76969.16,0.0,1.0,0.0,0.0]
[1779082784177,66.72,76969.16,0.0,1.0,0.0,0.0]
[1779082784313,66.72,76969.16,0.0,1.0,0.0,0.0]
[1779082784618,66.72,76970.24,0.0,1.0,0.0,0.0]
[1779082784824,66.72,76970.24,0.0,1.0,0.0,0.0]
[1779082785062,66.72,76970.24,0.0,1.0,0.0,0.0]
[1779082788647,66.72,76966.85,0.0,1.0,0.0,0.0]
[1779082790661,66.72,76967.86,0.0,1.0,0.0,0.0]
[1779082791065,66.72,76967.86,0.0,1.0,0.0,0.0]
[1779082791311,66.72,76967.86,0.0,1.0,0.0,0.0]
[1779082791462,66.72,76967.86,0.0,1.0,0.0,0.0]
[1779082791564,66.72,76967.86,0.0,1.0,0.0,0.0]
[1779082791668,66.72,76967.4,0.0,1.0,0.0,0.0]
[1779082792675,66.72,76970.48,0.0,1.0,0.0,0.0]
[1779082793683,66.72,76971.9,0.0,1.0,0.0,0.0]
[1779082794690,66.72,76973.62,0.0,1.0,0.0,0.0]
[1779082799725,66.72,76976.01,0.0,1.0,0.0,0.0]
[1779082801535,66.72,76976.08,0.0,1.0,0.0,0.0]
[1779082801574,66.72,76976.08,0.0,1.0,0.0,0.0]
[1779082801739,66.72,76976.54,0.0,1.0,0.0,0.0]
[1779082802304,66.72,76976.54,0.0,1.0,0.0,0.0]
[1779082802570,66.72,76976.54,0.0,1.0,0.0,0.0]
[1779082802746,66.72,76971.07,0.0,1.0,0.0,0.0]
[1779082803753,66.72,76966.41,0.0,1.0,0.0,0.0]
[1779082804760,66.72,76959.17,0.0,1.0,0.0,0.0]
[1779082806224,66.72,76959.17,0.0,1.0,0.0,0.0]
[1779082806311,66.72,76959.17,0.0,1.0,0.0,0.0]
[1779082806719,66.72,76959.17,0.0,1.0,0.0,0.0]
[1779082806325,66.72,76958.89,0.0,1.0,0.0,0.0]
[1779082806812,66.72,76958.89,0.0,1.0,0.0,0.0]
[1779082806820,66.72,76957.89,0.0,1.0,0.0,0.0]
[1779082807781,66.72,76952.37,0.0,1.0,0.0,0.0]
[1779082808788,66.72,76951.17,0.0,1.0,0.0,0.0]
[1779082811011,66.72,76951.14,0.0,1.0,0.0,0.0]
[1779082811059,66.72,76951.14,0.0,1.0,0.0,0.0]
[1779082811622,66.72,76951.14,0.0,1.0,0.0,0.0]
[1779082811671,66.72,76945.1,0.0,1.0,0.0,0.0]
[1779082811809,66.72,76945.1,0.0,1.0,0.0,0.0]
[1779082811847,66.72,76942.66,0.0,1.0,0.0,0.0]
[1779082812816,66.72,76942.16,0.0,1.0,0.0,0.0]
[1779082813823,66.72,76942.66,0.0,1.0,0.0,0.0]
[1779082815648,66.72,76942.66,0.0,1.0,0.0,0.0]
[1779082815758,66.72,76942.66,0.0,1.0,0.0,0.0]
[1779082815667,66.72,76943.62,0.0,1.0,0.0,0.0]
[1779082815809,66.72,76943.62,0.0,1.0,0.0,0.0]
[1779082815959,66.72,76943.62,0.0,1.0,0.0,0.0]
[1779082816060,66.72,76943.62,0.0,1.0,0.0,0.0]
[1779082816128,66.72,76947.99,0.0,1.0,0.0,0.0]
[1779082817748,66.72,76947.99,0.0,1.0,0.0,0.0]
[1779082817755,66.72,76949.75,0.0,1.0,0.0,0.0]
[1779082818064,66.72,76949.75,0.0,1.0,0.0,0.0]
[1779082818081,66.72,76950.57,0.0,1.0,0.0,0.0]
[1779082818858,66.72,76951.91,0.0,1.0,0.0,0.0]
[1779082819865,66.72,76952.44,0.0,1.0,0.0,0.0]
[1779082820872,66.72,76953.98,0.0,1.0,0.0,0.0]
[1779082822272,66.72,76953.98,0.0,1.0,0.0,0.0]
[1779082822311,66.72,76953.98,0.0,1.0,0.0,0.0]
[1779082822365,66.72,76957.91,0.0,1.0,0.0,0.0]
[1779082822886,66.72,76963.79,0.0,1.0,0.0,0.0]
[1779082824900,66.72,76962.98,0.0,1.0,0.0,0.0]
[1779082825907,66.72,76963.93,0.0,1.0,0.0,0.0]
[1779082827921,66.72,76963.59,0.0,1.0,0.0,0.0]
[1779082830661,66.72,76964.07,0.0,1.0,0.0,0.0]
[1779082831604,66.72,76964.07,0.0,1.0,0.0,0.0]
[1779082831616,66.72,76965.45,0.0,1.0,0.0,0.0]
[1779082831811,66.72,76965.45,0.0,1.0,0.0,0.0]
[1779082831949,66.72,76964.0,0.0,1.0,0.0,0.0]
[1779082834060,66.72,76963.69,0.0,1.0,0.0,0.0]
[1779082834159,66.72,76963.94,0.0,1.0,0.0,0.0]
[1779082836533,66.72,76964.04,0.0,1.0,0.0,0.0]
[1779082836562,66.72,76964.04,0.0,1.0,0.0,0.0]
[1779082842019,66.72,76964.41,0.0,1.0,0.0,0.0]
[1779082844906,66.72,76965.69,0.0,1.0,0.0,0.0]
[1779082845063,66.72,76965.69,0.0,1.0,0.0,0.0]
[1779082845105,66.72,76968.29,0.0,1.0,0.0,0.0]
[1779082845826,66.72,76968.29,0.0,1.0,0.0,0.0]
[1779082846062,66.72,76968.29,0.0,1.0,0.0,0.0]
[1779082846094,66.72,76968.65,0.0,1.0,0.0,0.0]
[1779082850075,66.72,76967.75,0.0,1.0,0.0,0.0]
[1779082850942,66.72,76967.75,0.0,1.0,0.0,0.0]
[1779082851061,66.72,76967.75,0.0,1.0,0.0,0.0]
[1779082851082,66.72,76966.95,0.0,1.0,0.0,0.0]
[1779082853096,66.72,76966.04,0.0,1.0,0.0,0.0]
[1779082855110,66.72,76966.76,0.0,1.0,0.0,0.0]
[1779082856117,66.72,76967.76,0.0,1.0,0.0,0.0]
[1779082859652,66.72,76967.82,0.0,1.0,0.0,0.0]
[1779082859811,66.72,76967.82,0.0,1.0,0.0,0.0]
[1779082859661,66.72,76966.01,0.0,1.0,0.0,0.0]
[1779082860141,66.72,76966.01,0.0,1.0,0.0,0.0]
[1779082860312,66.72,76966.01,0.0,1.0,0.0,0.0]
[1779082860411,66.72,76965.86,0.0,1.0,0.0,0.0]
[1779082861152,66.72,76964.81,0.0,1.0,0.0,0.0]
[1779082862159,66.72,76962.78,0.0,1.0,0.0,0.0]
[1779082863166,66.72,76955.45,0.0,1.0,0.0,0.0]
[1779082863840,66.72,76955.45,0.0,1.0,0.0,0.0]
[1779082864060,66.72,76955.45,0.0,1.0,0.0,0.0]
[1779082864173,66.72,76948.57,0.0,1.0,0.0,0.0]
[1779082865180,66.72,76949.45,0.0,1.0,0.0,0.0]
[1779082866187,66.72,76948.57,0.0,1.0,0.0,0.0]
[1779082868202,66.72,76947.41,0.0,1.0,0.0,0.0]
[1779082869490,66.72,76947.41,0.0,1.0,0.0,0.0]
[1779082869561,66.72,76947.41,0.0,1.0,0.0,0.0]
[1779082869649,66.72,76945.74,0.0,1.0,0.0,0.0]
[1779082870497,66.72,76945.74,0.0,1.0,0.0,0.0]
[1779082871475,66.72,76946.19,0.0,1.0,0.0,0.0]
[1779082871562,66.72,76946.19,0.0,1.0,0.0,0.0]
[1779082871576,66.72,76945.87,0.0,1.0,0.0,0.0]
[1779082872060,66.72,76945.87,0.0,1.0,0.0,0.0]
[1779082872172,66.72,76945.87,0.0,1.0,0.0,0.0]
[1779082872229,66.72,76944.02,0.0,1.0,0.0,0.0]
[1779082873237,66.72,76942.25,0.0,1.0,0.0,0.0]
[1779082874071,66.72,76942.25,0.0,1.0,0.0,0.0]
[1779082874125,66.72,76942.25,0.0,1.0,0.0,0.0]
[1779082875250,66.72,76941.26,0.0,1.0,0.0,0.0]
[1779082876257,66.72,76936.92,0.0,1.0,0.0,0.0]
[1779082877682,66.72,76936.92,0.0,1.0,0.0,0.0]
[1779082877810,66.72,76936.92,0.0,1.0,0.0,0.0]
[1779082877783,66.72,76937.24,0.0,1.0,0.0,0.0]
[1779082878058,66.72,76937.24,0.0,1.0,0.0,0.0]
[1779082878085,66.72,76937.24,0.0,1.0,0.0,0.0]
[1779082880059,66.72,76937.12,0.0,1.0,0.0,0.0]
[1779082880167,66.72,76937.12,0.0,1.0,0.0,0.0]
[1779082883526,66.72,76936.83,0.0,1.0,0.0,0.0]
[1779082883545,66.72,76936.83,0.0,1.0,0.0,0.0]
[1779082883560,66.72,76936.83,0.0,1.0,0.0,0.0]
[1779082883626,66.72,76936.83,0.0,1.0,0.0,0.0]
[1779082883728,66.72,76929.89,0.0,1.0,0.0,0.0]
[1779082884313,66.72,76924.45,0.0,1.0,0.0,0.0]
[1779082885320,66.72,76913.46,0.0,1.0,0.0,0.0]
[1779082886058,66.72,76913.46,0.0,1.0,0.0,0.0]
[1779082886166,66.72,76913.46,0.0,1.0,0.0,0.0]
[1779082886327,66.72,76908.4,0.0,1.0,0.0,0.0]
[1779082887334,66.72,76905.77,0.0,1.0,0.0,0.0]
[1779082888068,66.72,76905.77,0.0,1.0,0.0,0.0]
[1779082888181,66.72,76905.77,0.0,1.0,0.0,0.0]
[1779082888341,66.72,76904.87,0.0,1.0,0.0,0.0]
[1779082889348,66.72,76905.82,0.0,1.0,0.0,0.0]
[1779082890059,66.72,76905.82,0.0,1.0,0.0,0.0]
[1779082890170,66.72,76905.82,0.0,1.0,0.0,0.0]
[1779082890355,66.72,76904.96,0.0,1.0,0.0,0.0]
[1779082891362,66.72,76904.33,0.0,1.0,0.0,0.0]
[1779082892063,66.72,76904.33,0.0,1.0,0.0,0.0]
[1779082892175,66.72,76904.33,0.0,1.0,0.0,0.0]
[1779082892270,66.72,76904.33,0.0,1.0,0.0,0.0]
[1779082892311,66.72,76904.33,0.0,1.0,0.0,0.0]
[1779082892369,66.72,76904.29,0.0,1.0,0.0,0.0]
[1779082893376,66.72,76905.34,0.0,1.0,0.0,0.0]
[1779082896060,66.72,76905.35,0.0,1.0,0.0,0.0]
[1779082896171,66.72,76905.35,0.0,1.0,0.0,0.0]
[1779082901326,66.72,76905.94,0.0,1.0,0.0,0.0]
[1779082901376,66.72,76905.94,0.0,1.0,0.0,0.0]
[1779082901679,66.72,76908.7,0.0,1.0,0.0,0.0]
[1779082902436,66.72,76908.7,0.0,1.0,0.0,0.0]
[1779082902565,66.72,76908.7,0.0,1.0,0.0,0.0]
[1779082902653,66.72,76912.36,0.0,1.0,0.0,0.0]
[1779082905565,66.72,76913.34,0.0,1.0,0.0,0.0]
[1779082907983,66.72,76913.22,0.0,1.0,0.0,0.0]
[1779082908582,66.72,76909.03,0.0,1.0,0.0,0.0]
[1779082909589,66.72,76906.27,0.0,1.0,0.0,0.0]
[1779082910064,66.72,76906.27,0.0,1.0,0.0,0.0]
[1779082910596,66.72,76902.77,0.0,1.0,0.0,0.0]
[1779082911023,66.72,76902.77,0.0,1.0,0.0,0.0]
[1779082911058,66.72,76902.77,0.0,1.0,0.0,0.0]
[1779082911603,66.72,76896.49,0.0,1.0,0.0,0.0]
[1779082912610,66.72,76891.58,0.0,1.0,0.0,0.0]
[1779082913617,66.72,76888.4,0.0,1.0,0.0,0.0]
[1779082914624,66.72,76887.61,0.0,1.0,0.0,0.0]
[1779082916638,66.72,76889.96,0.0,1.0,0.0,0.0]
[1779082921674,66.72,76889.95,0.0,1.0,0.0,0.0]
[1779082924695,66.72,76891.01,0.0,1.0,0.0,0.0]
[1779082925702,66.72,76889.35,0.0,1.0,0.0,0.0]
[1779082930738,66.72,76889.2,0.0,1.0,0.0,0.0]
[1779082935773,66.72,76889.44,0.0,1.0,0.0,0.0]
[1779082938794,66.72,76890.35,0.0,1.0,0.0,0.0]
[1779082939801,66.72,76891.12,0.0,1.0,0.0,0.0]
[1779082943830,66.72,76892.04,0.0,1.0,0.0,0.0]
[1779082944837,66.72,76892.73,0.0,1.0,0.0,0.0]
[1779082945844,66.72,76893.74,0.0,1.0,0.0,0.0]
[1779082950879,66.72,76893.24,0.0,1.0,0.0,0.0]
[1779082951888,66.72,76893.54,0.0,1.0,0.0,0.0]
[1779082955917,66.72,76887.35,0.0,1.0,0.0,0.0]
[1779082957125,66.72,76887.35,0.0,1.0,0.0,0.0]
[1779082956923,66.72,76865.33,0.0,1.0,0.0,0.0]
[1779082957932,66.72,76858.67,0.0,1.0,0.0,0.0]
[1779082958939,66.72,76854.58,0.0,1.0,0.0,0.0]
[1779082959946,66.72,76855.34,0.0,1.0,0.0,0.0]
[1779082960055,66.72,76855.34,0.0,1.0,0.0,0.0]
[1779082968008,66.72,76854.7,0.0,1.0,0.0,0.0]
[1779082968058,66.72,76854.7,0.0,1.0,0.0,0.0]
[1779082969009,66.72,76852.02,0.0,1.0,0.0,0.0]
[1779082971023,66.72,76853.57,0.0,1.0,0.0,0.0]
[1779082974044,66.72,76856.07,0.0,1.0,0.0,0.0]
[1779082975051,66.72,76857.58,0.0,1.0,0.0,0.0]
[1779082976750,66.72,76857.58,0.0,1.0,0.0,0.0]
[1779082976809,66.72,76857.58,0.0,1.0,0.0,0.0]
[1779082976848,66.72,76857.58,0.0,1.0,0.0,0.0]
[1779082976992,66.72,76858.27,0.0,1.0,0.0,0.0]
[1779082977065,66.72,76859.1,0.0,1.0,0.0,0.0]
[1779082978060,66.72,76859.1,0.0,1.0,0.0,0.0]
[1779082978072,66.72,76860.96,0.0,1.0,0.0,0.0]
[1779082981093,66.72,76861.78,0.0,1.0,0.0,0.0]
[1779082982100,66.72,76864.26,0.0,1.0,0.0,0.0]
[1779082983107,66.72,76866.13,0.0,1.0,0.0,0.0]
[1779082984310,66.72,76866.13,0.0,1.0,0.0,0.0]
[1779082984560,66.72,76866.13,0.0,1.0,0.0,0.0]
[1779082984660,66.72,76866.39,0.0,1.0,0.0,0.0]
[1779082988142,66.72,76868.66,0.0,1.0,0.0,0.0]
[1779082989892,66.72,76867.49,0.0,1.0,0.0,0.0]
[1779082991163,66.72,76868.74,0.0,1.0,0.0,0.0]
[1779082993787,66.72,76868.8,0.0,1.0,0.0,0.0]
[1779082993808,66.72,76868.8,0.0,1.0,0.0,0.0]
[1779082993887,66.72,76869.16,0.0,1.0,0.0,0.0]
[1779082994184,66.72,76870.08,0.0,1.0,0.0,0.0]
[1779082995191,66.72,76874.0,0.0,1.0,0.0,0.0]
[1779082996198,66.72,76879.29,0.0,1.0,0.0,0.0]
[1779082997205,66.72,76880.01,0.0,1.0,0.0,0.0]
[1779082998212,66.72,76883.71,0.0,1.0,0.0,0.0]
[1779082999219,66.72,76886.64,0.0,1.0,0.0,0.0]
[1779083001848,66.72,76886.16,0.0,1.0,0.0,0.0]
[1779083002064,66.72,76885.86,0.0,1.0,0.0,0.0]
[1779083003247,66.72,76886.97,0.0,1.0,0.0,0.0]
[1779083004254,66.72,76883.42,0.0,1.0,0.0,0.0]
[1779083005664,66.72,76883.42,0.0,1.0,0.0,0.0]
[1779083005810,66.72,76883.42,0.0,1.0,0.0,0.0]
[1779083005878,66.72,76881.79,0.0,1.0,0.0,0.0]
[1779083007275,66.72,76882.61,0.0,1.0,0.0,0.0]
[1779083011303,66.72,76882.61,0.0,1.0,0.0,0.0]
[1779083014324,66.72,76883.51,0.0,1.0,0.0,0.0]
[1779083015331,66.72,76885.0,0.0,1.0,0.0,0.0]
[1779083017347,66.72,76884.18,0.0,1.0,0.0,0.0]
[1779083019361,66.72,76884.97,0.0,1.0,0.0,0.0]
[1779083024396,66.72,76885.13,0.0,1.0,0.0,0.0]
[1779083027434,66.72,76895.17,0.0,1.0,0.0,0.0]
[1779083028434,66.72,76910.78,0.0,1.0,0.0,0.0]
[1779083029436,66.72,76918.83,0.0,1.0,0.0,0.0]
[1779083030443,66.72,76919.54,0.0,1.0,0.0,0.0]
[1779083035478,66.72,76919.42,0.0,1.0,0.0,0.0]
[1779083036487,66.72,76921.04,0.0,1.0,0.0,0.0]
[1779083037492,66.72,76922.99,0.0,1.0,0.0,0.0]
[1779083039506,66.72,76928.47,0.0,1.0,0.0,0.0]
[1779083040514,66.72,76930.9,0.0,1.0,0.0,0.0]
[1779083041520,66.72,76934.12,0.0,1.0,0.0,0.0]
[1779083042167,66.72,76934.12,0.0,1.0,0.0,0.0]
[1779083042273,66.72,76934.12,0.0,1.0,0.0,0.0]
[1779083042308,66.72,76934.12,0.0,1.0,0.0,0.0]
[1779083046624,66.72,76933.77,0.0,1.0,0.0,0.0]
[1779083046809,66.72,76933.77,0.0,1.0,0.0,0.0]
[1779083046909,66.72,76935.12,0.0,1.0,0.0,0.0]
[1779083048571,66.72,76933.76,0.0,1.0,0.0,0.0]
[1779083049576,66.72,76932.38,0.0,1.0,0.0,0.0]
[1779083052100,66.72,76931.47,0.0,1.0,0.0,0.0]
[1779083057632,66.72,76931.17,0.0,1.0,0.0,0.0]
[1779083058639,66.72,76930.14,0.0,1.0,0.0,0.0]
[1779083060653,66.72,76923.4,0.0,1.0,0.0,0.0]
[1779083061660,66.72,76922.04,0.0,1.0,0.0,0.0]
[1779083062333,66.72,76922.04,0.0,1.0,0.0,0.0]
[1779083062561,66.72,76922.04,0.0,1.0,0.0,0.0]
[1779083062667,66.72,76921.65,0.0,1.0,0.0,0.0]
[1779083064681,66.72,76923.43,0.0,1.0,0.0,0.0]
[1779083066695,66.72,76922.78,0.0,1.0,0.0,0.0]
[1779083068709,66.72,76920.17,0.0,1.0,0.0,0.0]
[1779083071731,66.72,76919.28,0.0,1.0,0.0,0.0]
[1779083072738,66.72,76917.41,0.0,1.0,0.0,0.0]
[1779083073745,66.72,76909.84,0.0,1.0,0.0,0.0]
[1779083074755,66.72,76899.47,0.0,1.0,0.0,0.0]
[1779083075898,66.72,76899.47,0.0,1.0,0.0,0.0]
[1779083075979,66.72,76888.6,0.0,1.0,0.0,0.0]
[1779083076766,66.72,76881.0,0.0,1.0,0.0,0.0]
[1779083077773,66.72,76878.35,0.0,1.0,0.0,0.0]
[1779083079653,66.72,76878.18,0.0,1.0,0.0,0.0]
[1779083082810,66.72,76872.56,0.0,1.0,0.0,0.0]
[1779083083817,66.72,76870.29,0.0,1.0,0.0,0.0]
[1779083084824,66.72,76867.42,0.0,1.0,0.0,0.0]
[1779083085832,66.72,76863.67,0.0,1.0,0.0,0.0]
[1779083086839,66.72,76860.68,0.0,1.0,0.0,0.0]
[1779083089493,66.72,76861.2,0.0,1.0,0.0,0.0]
[1779083089567,66.72,76861.2,0.0,1.0,0.0,0.0]
[1779083089860,66.72,76863.3,0.0,1.0,0.0,0.0]
[1779083090867,66.72,76864.38,0.0,1.0,0.0,0.0]
[1779083093888,66.72,76865.4,0.0,1.0,0.0,0.0]
[1779083095902,66.72,76867.3,0.0,1.0,0.0,0.0]
[1779083097916,66.72,76866.47,0.0,1.0,0.0,0.0]
[1779083102252,66.72,76866.35,0.0,1.0,0.0,0.0]
[1779083102312,66.72,76866.35,0.0,1.0,0.0,0.0]
[1779083102951,66.72,76866.19,0.0,1.0,0.0,0.0]
[1779083103958,66.72,76865.49,0.0,1.0,0.0,0.0]
[1779083104965,66.72,76858.2,0.0,1.0,0.0,0.0]
[1779083105972,66.72,76851.04,0.0,1.0,0.0,0.0]
[1779083106979,66.72,76857.79,0.0,1.0,0.0,0.0]
[1779083107986,66.72,76861.25,0.0,1.0,0.0,0.0]
[1779083110000,66.72,76862.36,0.0,1.0,0.0,0.0]
[1779083114030,66.72,76860.07,0.0,1.0,0.0,0.0]
[1779083115037,66.72,76861.24,0.0,1.0,0.0,0.0]
[1779083117051,66.72,76860.12,0.0,1.0,0.0,0.0]
[1779083119065,66.72,76862.45,0.0,1.0,0.0,0.0]
[1779083122086,66.72,76863.76,0.0,1.0,0.0,0.0]
[1779083123093,66.72,76864.5,0.0,1.0,0.0,0.0]
[1779083126114,66.72,76863.68,0.0,1.0,0.0,0.0]
[1779083129136,66.72,76864.55,0.0,1.0,0.0,0.0]
[1779083130143,66.72,76863.18,0.0,1.0,0.0,0.0]
[1779083131150,66.72,76863.24,0.0,1.0,0.0,0.0]
[1779083136191,66.72,76863.57,0.0,1.0,0.0,0.0]
[1779083142231,66.72,76863.57,0.0,1.0,0.0,0.0]
[1779083145252,66.72,76861.93,0.0,1.0,0.0,0.0]
[1779083147266,66.72,76862.98,0.0,1.0,0.0,0.0]
[1779083153308,66.72,76863.04,0.0,1.0,0.0,0.0]
[1779083158343,66.72,76862.46,0.0,1.0,0.0,0.0]
[1779083161364,66.72,76863.92,0.0,1.0,0.0,0.0]
[1779083162371,66.72,76864.56,0.0,1.0,0.0,0.0]
[1779083167406,66.72,76870.66,0.0,1.0,0.0,0.0]
[1779083168413,66.72,76875.03,0.0,1.0,0.0,0.0]
[1779083169420,66.72,76876.04,0.0,1.0,0.0,0.0]
[1779083170427,66.72,76873.7,0.0,1.0,0.0,0.0]
[1779083171434,66.72,76871.53,0.0,1.0,0.0,0.0]
[1779083172441,66.72,76873.54,0.0,1.0,0.0,0.0]
[1779083173448,66.72,76875.29,0.0,1.0,0.0,0.0]
[1779083179490,66.72,76880.47,0.0,1.0,0.0,0.0]
[1779083180497,66.72,76884.22,0.0,1.0,0.0,0.0]
[1779083181504,66.72,76885.69,0.0,1.0,0.0,0.0]
[1779083186539,66.72,76885.65,0.0,1.0,0.0,0.0]
[1779083190567,66.72,76886.86,0.0,1.0,0.0,0.0]
[1779083191574,66.72,76886.12,0.0,1.0,0.0,0.0]
[1779083195602,66.72,76887.17,0.0,1.0,0.0,0.0]
[1779083196609,66.72,76889.11,0.0,1.0,0.0,0.0]
[1779083197261,66.72,76889.11,0.0,1.0,0.0,0.0]
[1779083197313,66.72,76889.11,0.0,1.0,0.0,0.0]
[1779083197616,66.72,76888.91,0.0,1.0,0.0,0.0]
[1779083200640,66.72,76889.55,0.0,1.0,0.0,0.0]
[1779083201645,66.72,76908.91,0.0,1.0,0.0,0.0]
[1779083202653,66.72,76912.96,0.0,1.0,0.0,0.0]
[1779083203660,66.72,76913.61,0.0,1.0,0.0,0.0]
[1779083204702,66.72,76912.23,0.0,1.0,0.0,0.0]
[1779083205674,66.72,76911.36,0.0,1.0,0.0,0.0]
[1779083207688,66.72,76910.66,0.0,1.0,0.0,0.0]
[1779083210709,66.72,76905.12,0.0,1.0,0.0,0.0]
[1779083211716,66.72,76904.03,0.0,1.0,0.0,0.0]
[1779083216752,66.72,76903.65,0.0,1.0,0.0,0.0]
[1779083218765,66.72,76902.78,0.0,1.0,0.0,0.0]
[1779083219772,66.72,76901.51,0.0,1.0,0.0,0.0]
[1779083220779,66.72,76900.01,0.0,1.0,0.0,0.0]
[1779083225814,66.72,76899.58,0.0,1.0,0.0,0.0]
[1779083228835,66.72,76900.85,0.0,1.0,0.0,0.0]
[1779083229842,66.72,76900.13,0.0,1.0,0.0,0.0]
[1779083230849,66.72,76901.24,0.0,1.0,0.0,0.0]
[1779083231856,66.72,76906.85,0.0,1.0,0.0,0.0]
[1779083232863,66.72,76911.07,0.0,1.0,0.0,0.0]
[1779083233870,66.72,76912.41,0.0,1.0,0.0,0.0]
[1779083234877,66.72,76913.72,0.0,1.0,0.0,0.0]
[1779083235884,66.72,76919.47,0.0,1.0,0.0,0.0]
[1779083238905,66.72,76918.78,0.0,1.0,0.0,0.0]
[1779083243940,66.72,76919.22,0.0,1.0,0.0,0.0]
[1779083244947,66.72,76920.04,0.0,1.0,0.0,0.0]
[1779083247968,66.72,76920.72,0.0,1.0,0.0,0.0]
[1779083248975,66.72,76927.95,0.0,1.0,0.0,0.0]
[1779083249982,66.72,76928.83,0.0,1.0,0.0,0.0]
[1779083251996,66.72,76929.28,0.0,1.0,0.0,0.0]
[1779083257031,66.72,76931.29,0.0,1.0,0.0,0.0]
[1779083258038,66.72,76932.78,0.0,1.0,0.0,0.0]
[1779083259045,66.72,76934.01,0.0,1.0,0.0,0.0]
[1779083260052,66.72,76936.8,0.0,1.0,0.0,0.0]
[1779083261059,66.72,76938.27,0.0,1.0,0.0,0.0]
[1779083262066,66.72,76939.56,0.0,1.0,0.0,0.0]
[1779083267102,66.72,76940.26,0.0,1.0,0.0,0.0]
[1779083272137,66.72,76939.76,0.0,1.0,0.0,0.0]
[1779083273144,66.72,76938.11,0.0,1.0,0.0,0.0]
[1779083274151,66.72,76934.14,0.0,1.0,0.0,0.0]
[1779083278179,66.72,76935.97,0.0,1.0,0.0,0.0]
[1779083281200,66.72,76934.14,0.0,1.0,0.0,0.0]
[1779083282207,66.72,76930.5,0.0,1.0,0.0,0.0]
[1779083283214,66.72,76929.02,0.0,1.0,0.0,0.0]
[1779083286235,66.72,76928.33,0.0,1.0,0.0,0.0]
[1779083287242,66.72,76927.51,0.0,1.0,0.0,0.0]
[1779083289256,66.72,76926.8,0.0,1.0,0.0,0.0]
[1779083293284,66.72,76929.69,0.0,1.0,0.0,0.0]
[1779083294291,66.72,76931.77,0.0,1.0,0.0,0.0]
[1779083296305,66.72,76932.43,0.0,1.0,0.0,0.0]
[1779083299326,66.72,76927.93,0.0,1.0,0.0,0.0]
[1779083300333,66.72,76926.5,0.0,1.0,0.0,0.0]
[1779083304361,66.72,76925.63,0.0,1.0,0.0,0.0]
[1779083305368,66.72,76923.35,0.0,1.0,0.0,0.0]
[1779083307382,66.72,76918.59,0.0,1.0,0.0,0.0]
[1779083308389,66.72,76917.28,0.0,1.0,0.0,0.0]
[1779083309396,66.72,76915.97,0.0,1.0,0.0,0.0]
[1779083311190,66.72,76915.97,0.0,1.0,0.0,0.0]
[1779083311285,66.72,76916.01,0.0,1.0,0.0,0.0]
[1779083312810,66.72,76916.28,0.0,1.0,0.0,0.0]
[1779083314431,66.72,76915.13,0.0,1.0,0.0,0.0]
[1779083316279,66.72,76915.13,0.0,1.0,0.0,0.0]
[1779083316313,66.72,76915.13,0.0,1.0,0.0,0.0]
[1779083316309,66.72,76912.78,0.0,1.0,0.0,0.0]
[1779083317354,66.72,76912.78,0.0,1.0,0.0,0.0]
[1779083316446,66.72,76911.09,0.0,1.0,0.0,0.0]
[1779083317560,66.72,76911.09,0.0,1.0,0.0,0.0]
[1779083319467,66.72,76912.03,0.0,1.0,0.0,0.0]
[1779083324502,66.72,76911.67,0.0,1.0,0.0,0.0]
[1779083330180,66.72,76911.7,0.0,1.0,0.0,0.0]
[1779083330310,66.72,76911.7,0.0,1.0,0.0,0.0]
[1779083330279,66.72,76913.83,0.0,1.0,0.0,0.0]
[1779083331202,66.72,76913.83,0.0,1.0,0.0,0.0]
[1779083331309,66.72,76913.83,0.0,1.0,0.0,0.0]
[1779083331382,66.72,76912.2,0.0,1.0,0.0,0.0]
[1779083331551,66.72,76909.02,0.0,1.0,0.0,0.0]
[1779083332558,66.72,76907.19,0.0,1.0,0.0,0.0]
[1779083335602,66.72,76906.69,0.0,1.0,0.0,0.0]
[1779083335736,66.72,76906.69,0.0,1.0,0.0,0.0]
[1779083335808,66.72,76906.69,0.0,1.0,0.0,0.0]
[1779083335908,66.72,76906.41,0.0,1.0,0.0,0.0]
[1779083339607,66.72,76905.55,0.0,1.0,0.0,0.0]
[1779083342628,66.72,76904.1,0.0,1.0,0.0,0.0]
[1779083346656,66.72,76903.1,0.0,1.0,0.0,0.0]
[1779083347663,66.72,76904.95,0.0,1.0,0.0,0.0]
[1779083348797,66.72,76904.95,0.0,1.0,0.0,0.0]
[1779083348814,66.72,76904.95,0.0,1.0,0.0,0.0]
[1779083348820,66.72,76899.5,0.0,1.0,0.0,0.0]
[1779083350053,66.72,76899.5,0.0,1.0,0.0,0.0]
[1779083350058,66.72,76899.5,0.0,1.0,0.0,0.0]
[1779083350152,66.72,76895.65,0.0,1.0,0.0,0.0]
[1779083352698,66.72,76891.91,0.0,1.0,0.0,0.0]
[1779083353705,66.72,76889.77,0.0,1.0,0.0,0.0]
[1779083354712,66.72,76887.29,0.0,1.0,0.0,0.0]
[1779083355481,66.72,76887.29,0.0,1.0,0.0,0.0]
[1779083355574,66.72,76887.29,0.0,1.0,0.0,0.0]
[1779083356240,66.72,76887.29,0.0,1.0,0.0,0.0]
[1779083356308,66.72,76887.29,0.0,1.0,0.0,0.0]
[1779083356339,66.72,76884.24,0.0,1.0,0.0,0.0]
[1779083356726,66.72,76883.22,0.0,1.0,0.0,0.0]
[1779083359747,66.72,76882.46,0.0,1.0,0.0,0.0]
[1779083362768,66.72,76883.54,0.0,1.0,0.0,0.0]
[1779083364267,66.72,76883.54,0.0,1.0,0.0,0.0]
[1779083364313,66.72,76883.54,0.0,1.0,0.0,0.0]
[1779083364349,66.72,76882.09,0.0,1.0,0.0,0.0]
[1779083367196,66.72,76882.07,0.0,1.0,0.0,0.0]
[1779083367309,66.72,76882.07,0.0,1.0,0.0,0.0]
[1779083367409,66.72,76881.2,0.0,1.0,0.0,0.0]
[1779083368811,66.72,76882.62,0.0,1.0,0.0,0.0]
[1779083372103,66.72,76883.2,0.0,1.0,0.0,0.0]
[1779083372309,66.72,76883.2,0.0,1.0,0.0,0.0]
[1779083372315,66.72,76884.82,0.0,1.0,0.0,0.0]
[1779083372431,66.72,76884.82,0.0,1.0,0.0,0.0]
[1779083372566,66.72,76884.82,0.0,1.0,0.0,0.0]
[1779083372838,66.72,76887.03,0.0,1.0,0.0,0.0]
[1779083374852,66.72,76888.51,0.0,1.0,0.0,0.0]
[1779083376866,66.72,76889.23,0.0,1.0,0.0,0.0]
[1779083377873,66.72,76888.48,0.0,1.0,0.0,0.0]
[1779083380205,66.72,76888.63,0.0,1.0,0.0,0.0]
[1779083380309,66.72,76888.63,0.0,1.0,0.0,0.0]
[1779083380409,66.72,76889.57,0.0,1.0,0.0,0.0]
[1779083380640,66.72,76889.57,0.0,1.0,0.0,0.0]
[1779083380812,66.72,76889.57,0.0,1.0,0.0,0.0]
[1779083380894,66.72,76892.64,0.0,1.0,0.0,0.0]
[1779083382908,66.72,76891.84,0.0,1.0,0.0,0.0]
[1779083385929,66.72,76892.47,0.0,1.0,0.0,0.0]
[1779083386936,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083387443,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083387562,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083387817,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083388065,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083388100,66.72,76902.31,0.0,1.0,0.0,0.0]
[1779083388950,66.72,76903.22,0.0,1.0,0.0,0.0]
[1779083393985,66.72,76902.64,0.0,1.0,0.0,0.0]
[1779083397006,66.72,76901.72,0.0,1.0,0.0,0.0]
[1779083398013,66.72,76904.19,0.0,1.0,0.0,0.0]
[1779083398495,66.72,76904.19,0.0,1.0,0.0,0.0]
[1779083398568,66.72,76904.19,0.0,1.0,0.0,0.0]
[1779083398794,66.72,76904.19,0.0,1.0,0.0,0.0]
[1779083398816,66.72,76904.19,0.0,1.0,0.0,0.0]
[1779083399020,66.72,76904.88,0.0,1.0,0.0,0.0]
[1779083404055,66.72,76904.8,0.0,1.0,0.0,0.0]
[1779083404558,66.72,76904.8,0.0,1.0,0.0,0.0]
[1779083404811,66.72,76904.8,0.0,1.0,0.0,0.0]
[1779083411104,66.72,76904.7,0.0,1.0,0.0,0.0]
[1779083413454,66.72,76904.7,0.0,1.0,0.0,0.0]
[1779083413561,66.72,76904.7,0.0,1.0,0.0,0.0]
[1779083413601,66.72,76904.7,0.0,1.0,0.0,0.0]
[1779083413812,66.72,76904.7,0.0,1.0,0.0,0.0]
[1779083414125,66.72,76904.57,0.0,1.0,0.0,0.0]
[1779083416140,66.72,76902.94,0.0,1.0,0.0,0.0]
[1779083419463,66.72,76902.86,0.0,1.0,0.0,0.0]
[1779083419566,66.72,76902.66,0.0,1.0,0.0,0.0]
[1779083420098,66.72,76902.66,0.0,1.0,0.0,0.0]
[1779083420310,66.72,76902.66,0.0,1.0,0.0,0.0]
[1779083420410,66.72,76902.18,0.0,1.0,0.0,0.0]
[1779083421174,66.72,76902.88,0.0,1.0,0.0,0.0]
[1779083423188,66.72,76904.07,0.0,1.0,0.0,0.0]
[1779083425202,66.72,76904.69,0.0,1.0,0.0,0.0]
[1779083425544,66.72,76904.69,0.0,1.0,0.0,0.0]
[1779083425570,66.72,76904.69,0.0,1.0,0.0,0.0]
[1779083426209,66.72,76904.14,0.0,1.0,0.0,0.0]
[1779083431244,66.72,76903.86,0.0,1.0,0.0,0.0]
[1779083439300,66.72,76904.13,0.0,1.0,0.0,0.0]
[1779083441448,66.72,76904.18,0.0,1.0,0.0,0.0]
[1779083441562,66.72,76904.39,0.0,1.0,0.0,0.0]
[1779083441913,66.72,76904.39,0.0,1.0,0.0,0.0]
[1779083442065,66.72,76904.39,0.0,1.0,0.0,0.0]
[1779083442321,66.72,76903.78,0.0,1.0,0.0,0.0]
[1779083447356,66.72,76903.43,0.0,1.0,0.0,0.0]
[1779083452391,66.72,76903.29,0.0,1.0,0.0,0.0]
[1779083457427,66.72,76903.32,0.0,1.0,0.0,0.0]
[1779083457557,66.72,76903.32,0.0,1.0,0.0,0.0]
[1779083457811,66.72,76903.32,0.0,1.0,0.0,0.0]
[1779083457945,66.72,76903.32,0.0,1.0,0.0,0.0]
[1779083458061,66.72,76903.32,0.0,1.0,0.0,0.0]
[1779083458435,66.72,76903.4,0.0,1.0,0.0,0.0]
[1779083459441,66.72,76902.74,0.0,1.0,0.0,0.0]
[1779083462464,66.72,76901.79,0.0,1.0,0.0,0.0]
[1779083467502,66.72,76902.04,0.0,1.0,0.0,0.0]
[1779083472537,66.72,76901.49,0.0,1.0,0.0,0.0]
[1779083474469,66.72,76901.49,0.0,1.0,0.0,0.0]
[1779083474519,66.72,76901.21,0.0,1.0,0.0,0.0]
[1779083474562,66.72,76901.21,0.0,1.0,0.0,0.0]
[1779083474908,66.72,76901.21,0.0,1.0,0.0,0.0]
[1779083475062,66.72,76901.21,0.0,1.0,0.0,0.0]
[1779083475130,66.72,76898.84,0.0,1.0,0.0,0.0]
[1779083475558,66.72,76893.94,0.0,1.0,0.0,0.0]
[1779083476565,66.72,76892.35,0.0,1.0,0.0,0.0]
[1779083477572,66.72,76891.78,0.0,1.0,0.0,0.0]
[1779083478595,66.72,76891.78,0.0,1.0,0.0,0.0]
[1779083478812,66.72,76891.78,0.0,1.0,0.0,0.0]
[1779083478855,66.72,76890.6,0.0,1.0,0.0,0.0]
[1779083479703,66.72,76890.6,0.0,1.0,0.0,0.0]
[1779083479807,66.72,76890.6,0.0,1.0,0.0,0.0]
[1779083479908,66.72,76890.05,0.0,1.0,0.0,0.0]
[1779083480594,66.72,76888.44,0.0,1.0,0.0,0.0]
[1779083481600,66.72,76887.97,0.0,1.0,0.0,0.0]
[1779083483614,66.72,76887.11,0.0,1.0,0.0,0.0]
[1779083487642,66.72,76880.88,0.0,1.0,0.0,0.0]
[1779083488649,66.72,76877.29,0.0,1.0,0.0,0.0]
[1779083489803,66.72,76877.29,0.0,1.0,0.0,0.0]
[1779083489813,66.72,76877.29,0.0,1.0,0.0,0.0]
[1779083489904,66.72,76874.5,0.0,1.0,0.0,0.0]
[1779083491670,66.72,76874.64,0.0,1.0,0.0,0.0]
[1779083494691,66.72,76873.84,0.0,1.0,0.0,0.0]
[1779083496096,66.72,76873.84,0.0,1.0,0.0,0.0]
[1779083496308,66.72,76873.84,0.0,1.0,0.0,0.0]
[1779083496497,66.72,76873.84,0.0,1.0,0.0,0.0]
[1779083496551,66.72,76871.05,0.0,1.0,0.0,0.0]
[1779083496562,66.72,76871.05,0.0,1.0,0.0,0.0]
[1779083496705,66.72,76872.61,0.0,1.0,0.0,0.0]
[1779083499726,66.72,76870.86,0.0,1.0,0.0,0.0]
[1779083500733,66.72,76870.17,0.0,1.0,0.0,0.0]
[1779083501899,66.72,76870.17,0.0,1.0,0.0,0.0]
[1779083502059,66.72,76870.17,0.0,1.0,0.0,0.0]
[1779083502233,66.72,76870.17,0.0,1.0,0.0,0.0]
[1779083502314,66.72,76870.17,0.0,1.0,0.0,0.0]
[1779083502385,66.72,76870.12,0.0,1.0,0.0,0.0]
[1779083505768,66.72,76869.6,0.0,1.0,0.0,0.0]
[1779083506717,66.72,76869.6,0.0,1.0,0.0,0.0]
[1779083506808,66.72,76869.6,0.0,1.0,0.0,0.0]
[1779083506949,66.72,76869.6,0.0,1.0,0.0,0.0]
[1779083507063,66.72,76869.6,0.0,1.0,0.0,0.0]
[1779083507100,66.72,76868.46,0.0,1.0,0.0,0.0]
[1779083507782,66.72,76867.88,0.0,1.0,0.0,0.0]
[1779083508789,66.72,76865.98,0.0,1.0,0.0,0.0]
[1779083509796,66.72,76865.55,0.0,1.0,0.0,0.0]
[1779083511810,66.72,76864.83,0.0,1.0,0.0,0.0]
[1779083515081,66.72,76867.65,0.0,1.0,0.0,0.0]
[1779083516340,66.72,76867.65,0.0,1.0,0.0,0.0]
[1779083516565,66.72,76867.65,0.0,1.0,0.0,0.0]
[1779083516441,66.72,76869.52,0.0,1.0,0.0,0.0]
[1779083516868,66.72,76869.52,0.0,1.0,0.0,0.0]
[1779083517063,66.72,76869.52,0.0,1.0,0.0,0.0]
[1779083517072,66.72,76867.87,0.0,1.0,0.0,0.0]
[1779083517857,66.72,76867.37,0.0,1.0,0.0,0.0]
[1779083518864,66.72,76866.87,0.0,1.0,0.0,0.0]
[1779083519871,66.72,76866.07,0.0,1.0,0.0,0.0]
[1779083522088,66.72,76866.13,0.0,1.0,0.0,0.0]
[1779083522311,66.72,76866.13,0.0,1.0,0.0,0.0]
[1779083522410,66.72,76862.55,0.0,1.0,0.0,0.0]
[1779083522668,66.72,76862.55,0.0,1.0,0.0,0.0]
[1779083522814,66.72,76862.55,0.0,1.0,0.0,0.0]
[1779083523903,66.72,76864.2,0.0,1.0,0.0,0.0]
[1779083524906,66.72,76865.73,0.0,1.0,0.0,0.0]
[1779083525913,66.72,76866.57,0.0,1.0,0.0,0.0]
[1779083527460,66.72,76866.57,0.0,1.0,0.0,0.0]
[1779083527578,66.72,76866.57,0.0,1.0,0.0,0.0]
[1779083527512,66.72,76867.88,0.0,1.0,0.0,0.0]
[1779083531218,66.72,76867.62,0.0,1.0,0.0,0.0]
[1779083531307,66.72,76867.62,0.0,1.0,0.0,0.0]
[1779083531374,66.72,76867.18,0.0,1.0,0.0,0.0]
[1779083536573,66.72,76867.29,0.0,1.0,0.0,0.0]
[1779083535983,66.72,76868.11,0.0,1.0,0.0,0.0]
[1779083536819,66.72,76868.11,0.0,1.0,0.0,0.0]
[1779083538860,66.72,76868.11,0.0,1.0,0.0,0.0]
[1779083538965,66.72,76868.11,0.0,1.0,0.0,0.0]
[1779083539061,66.72,76868.11,0.0,1.0,0.0,0.0]
[1779083539163,66.72,76872.96,0.0,1.0,0.0,0.0]
[1779083540013,66.72,76876.72,0.0,1.0,0.0,0.0]
[1779083541018,66.72,76875.73,0.0,1.0,0.0,0.0]
[1779083542025,66.72,76873.43,0.0,1.0,0.0,0.0]
[1779083543032,66.72,76874.07,0.0,1.0,0.0,0.0]
[1779083544505,66.72,76874.07,0.0,1.0,0.0,0.0]
[1779083544568,66.72,76874.07,0.0,1.0,0.0,0.0]
[1779083544039,66.72,76878.46,0.0,1.0,0.0,0.0]
[1779083545046,66.72,76882.35,0.0,1.0,0.0,0.0]
[1779083548579,66.72,76883.74,0.0,1.0,0.0,0.0]
[1779083549074,66.72,76883.16,0.0,1.0,0.0,0.0]
[1779083550809,66.72,76883.2,0.0,1.0,0.0,0.0]
[1779083551088,66.72,76883.16,0.0,1.0,0.0,0.0]
[1779083555596,66.72,76887.93,0.0,1.0,0.0,0.0]
[1779083555811,66.72,76891.33,0.0,1.0,0.0,0.0]
[1779083561153,66.72,76896.74,0.0,1.0,0.0,0.0]
[1779083561311,66.72,76896.74,0.0,1.0,0.0,0.0]
[1779083561523,66.72,76896.74,0.0,1.0,0.0,0.0]
[1779083561564,66.72,76896.74,0.0,1.0,0.0,0.0]
[1779083567334,66.72,76903.5,0.0,1.0,0.0,0.0]
[1779083567574,66.72,76903.5,0.0,1.0,0.0,0.0]
[1779083573242,66.72,76902.49,0.0,1.0,0.0,0.0]
[1779083576764,66.72,76903.26,0.0,1.0,0.0,0.0]
[1779083576811,66.72,76903.26,0.0,1.0,0.0,0.0]
[1779083577299,66.72,76903.26,0.0,1.0,0.0,0.0]
[1779083577312,66.72,76903.26,0.0,1.0,0.0,0.0]
[1779083583312,66.72,76902.62,0.0,1.0,0.0,0.0]
[1779083585810,66.72,76901.4,0.0,1.0,0.0,0.0]
[1779083586066,66.72,76901.4,0.0,1.0,0.0,0.0]
[1779083590481,66.72,76900.14,0.0,1.0,0.0,0.0]
[1779083590582,66.72,76900.14,0.0,1.0,0.0,0.0]
[1779083591378,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083591562,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083598510,66.72,76895.65,0.0,1.0,0.0,0.0]
[1779083598565,66.72,76895.65,0.0,1.0,0.0,0.0]
[1779083598856,66.72,76895.36,0.0,1.0,0.0,0.0]
[1779083599059,66.72,76895.36,0.0,1.0,0.0,0.0]
[1779083600442,66.72,76885.44,0.0,1.0,0.0,0.0]
[1779083601449,66.72,76883.26,0.0,1.0,0.0,0.0]
[1779083604593,66.72,76882.91,0.0,1.0,0.0,0.0]
[1779083604815,66.72,76883.5,0.0,1.0,0.0,0.0]
[1779083610058,66.72,76884.2,0.0,1.0,0.0,0.0]
[1779083610308,66.72,76884.2,0.0,1.0,0.0,0.0]
[1779083610512,66.72,76884.03,0.0,1.0,0.0,0.0]
[1779083611519,66.72,76884.18,0.0,1.0,0.0,0.0]
[1779083613533,66.72,76883.35,0.0,1.0,0.0,0.0]
[1779083614124,66.72,76883.35,0.0,1.0,0.0,0.0]
[1779083614310,66.72,76883.35,0.0,1.0,0.0,0.0]
[1779083614540,66.72,76882.35,0.0,1.0,0.0,0.0]
[1779083617561,66.72,76887.03,0.0,1.0,0.0,0.0]
[1779083618409,66.72,76887.03,0.0,1.0,0.0,0.0]
[1779083618574,66.72,76887.03,0.0,1.0,0.0,0.0]
[1779083618579,66.72,76891.13,0.0,1.0,0.0,0.0]
[1779083618883,66.72,76891.13,0.0,1.0,0.0,0.0]
[1779083619060,66.72,76891.13,0.0,1.0,0.0,0.0]
[1779083619575,66.72,76894.62,0.0,1.0,0.0,0.0]
[1779083620582,66.72,76895.83,0.0,1.0,0.0,0.0]
[1779083622596,66.72,76896.5,0.0,1.0,0.0,0.0]
[1779083627525,66.72,76896.57,0.0,1.0,0.0,0.0]
[1779083627563,66.72,76896.57,0.0,1.0,0.0,0.0]
[1779083632666,66.72,76895.95,0.0,1.0,0.0,0.0]
[1779083636416,66.72,76896.04,0.0,1.0,0.0,0.0]
[1779083636560,66.72,76896.04,0.0,1.0,0.0,0.0]
[1779083636965,66.72,76896.04,0.0,1.0,0.0,0.0]
[1779083637061,66.72,76896.04,0.0,1.0,0.0,0.0]
[1779083637160,66.72,76896.03,0.0,1.0,0.0,0.0]
[1779083640722,66.72,76894.06,0.0,1.0,0.0,0.0]
[1779083641990,66.72,76894.06,0.0,1.0,0.0,0.0]
[1779083642061,66.72,76894.06,0.0,1.0,0.0,0.0]
[1779083642737,66.72,76892.52,0.0,1.0,0.0,0.0]
[1779083644751,66.72,76891.65,0.0,1.0,0.0,0.0]
[1779083648779,66.72,76892.29,0.0,1.0,0.0,0.0]
[1779083650552,66.72,76891.35,0.0,1.0,0.0,0.0]
[1779083653263,66.72,76891.03,0.0,1.0,0.0,0.0]
[1779083653311,66.72,76891.03,0.0,1.0,0.0,0.0]
[1779083653411,66.72,76889.57,0.0,1.0,0.0,0.0]
[1779083654063,66.72,76889.57,0.0,1.0,0.0,0.0]
[1779083654309,66.72,76889.57,0.0,1.0,0.0,0.0]
[1779083654409,66.72,76888.78,0.0,1.0,0.0,0.0]
[1779083658850,66.72,76907.05,0.0,1.0,0.0,0.0]
[1779083660272,66.72,76907.05,0.0,1.0,0.0,0.0]
[1779083660443,66.72,76908.85,0.0,1.0,0.0,0.0]
[1779083660864,66.72,76906.45,0.0,1.0,0.0,0.0]
[1779083661950,66.72,76906.45,0.0,1.0,0.0,0.0]
[1779083665899,66.72,76908.19,0.0,1.0,0.0,0.0]
[1779083667913,66.72,76909.43,0.0,1.0,0.0,0.0]
[1779083670073,66.72,76909.45,0.0,1.0,0.0,0.0]
[1779083670309,66.72,76909.45,0.0,1.0,0.0,0.0]
[1779083670934,66.72,76908.37,0.0,1.0,0.0,0.0]
[1779083671906,66.72,76908.37,0.0,1.0,0.0,0.0]
[1779083672062,66.72,76908.37,0.0,1.0,0.0,0.0]
[1779083672082,66.72,76908.46,0.0,1.0,0.0,0.0]
[1779083673701,66.72,76908.46,0.0,1.0,0.0,0.0]
[1779083673807,66.72,76908.07,0.0,1.0,0.0,0.0]
[1779083673955,66.72,76906.85,0.0,1.0,0.0,0.0]
[1779083676976,66.72,76906.21,0.0,1.0,0.0,0.0]
[1779083679019,66.72,76905.68,0.0,1.0,0.0,0.0]
[1779083679060,66.72,76905.68,0.0,1.0,0.0,0.0]
[1779083679117,66.72,76904.72,0.0,1.0,0.0,0.0]
[1779083681004,66.72,76905.39,0.0,1.0,0.0,0.0]
[1779083683018,66.72,76902.77,0.0,1.0,0.0,0.0]
[1779083684025,66.72,76902.07,0.0,1.0,0.0,0.0]
[1779083685032,66.72,76899.44,0.0,1.0,0.0,0.0]
[1779083690069,66.72,76899.57,0.0,1.0,0.0,0.0]
[1779083696109,66.72,76899.69,0.0,1.0,0.0,0.0]
[1779083701146,66.72,76899.7,0.0,1.0,0.0,0.0]
[1779083706181,66.72,76895.95,0.0,1.0,0.0,0.0]
[1779083707188,66.72,76891.74,0.0,1.0,0.0,0.0]
[1779083708195,66.72,76892.49,0.0,1.0,0.0,0.0]
[1779083710209,66.72,76891.24,0.0,1.0,0.0,0.0]
[1779083715246,66.72,76890.72,0.0,1.0,0.0,0.0]
[1779083716252,66.72,76883.8,0.0,1.0,0.0,0.0]
[1779083719273,66.72,76884.63,0.0,1.0,0.0,0.0]
[1779083724308,66.72,76884.52,0.0,1.0,0.0,0.0]
[1779083727329,66.72,76883.87,0.0,1.0,0.0,0.0]
[1779083728336,66.72,76886.04,0.0,1.0,0.0,0.0]
[1779083729343,66.72,76889.75,0.0,1.0,0.0,0.0]
[1779083731357,66.72,76889.65,0.0,1.0,0.0,0.0]
[1779083736395,66.72,76881.22,0.0,1.0,0.0,0.0]
[1779083737399,66.72,76875.06,0.0,1.0,0.0,0.0]
[1779083738551,66.72,76875.83,0.0,1.0,0.0,0.0]
[1779083739413,66.72,76878.71,0.0,1.0,0.0,0.0]
[1779083742434,66.72,76880.92,0.0,1.0,0.0,0.0]
[1779083747432,66.72,76881.04,0.0,1.0,0.0,0.0]
[1779083748476,66.72,76883.3,0.0,1.0,0.0,0.0]
[1779083750057,66.72,76883.13,0.0,1.0,0.0,0.0]
[1779083750490,66.72,76880.93,0.0,1.0,0.0,0.0]
[1779083754518,66.72,76879.86,0.0,1.0,0.0,0.0]
[1779083755525,66.72,76878.86,0.0,1.0,0.0,0.0]
[1779083755901,66.72,76878.86,0.0,1.0,0.0,0.0]
[1779083756062,66.72,76878.86,0.0,1.0,0.0,0.0]
[1779083756532,66.72,76878.52,0.0,1.0,0.0,0.0]
[1779083757539,66.72,76877.31,0.0,1.0,0.0,0.0]
[1779083760614,66.72,76876.82,0.0,1.0,0.0,0.0]
[1779083760820,66.72,76875.29,0.0,1.0,0.0,0.0]
[1779083761633,66.72,76875.29,0.0,1.0,0.0,0.0]
[1779083761807,66.72,76875.29,0.0,1.0,0.0,0.0]
[1779083764588,66.72,76873.83,0.0,1.0,0.0,0.0]
[1779083765595,66.72,76872.64,0.0,1.0,0.0,0.0]
[1779083766303,66.72,76872.64,0.0,1.0,0.0,0.0]
[1779083766567,66.72,76872.64,0.0,1.0,0.0,0.0]
[1779083766602,66.72,76871.37,0.0,1.0,0.0,0.0]
[1779083767283,66.72,76871.37,0.0,1.0,0.0,0.0]
[1779083767308,66.72,76871.37,0.0,1.0,0.0,0.0]
[1779083767609,66.72,76870.43,0.0,1.0,0.0,0.0]
[1779083768616,66.72,76871.34,0.0,1.0,0.0,0.0]
[1779083770682,66.72,76871.27,0.0,1.0,0.0,0.0]
[1779083770713,66.72,76879.43,0.0,1.0,0.0,0.0]
[1779083771644,66.72,76882.94,0.0,1.0,0.0,0.0]
[1779083772651,66.72,76888.2,0.0,1.0,0.0,0.0]
[1779083773658,66.72,76889.11,0.0,1.0,0.0,0.0]
[1779083774407,66.72,76889.11,0.0,1.0,0.0,0.0]
[1779083774665,66.72,76890.11,0.0,1.0,0.0,0.0]
[1779083779700,66.72,76889.65,0.0,1.0,0.0,0.0]
[1779083780610,66.72,76889.65,0.0,1.0,0.0,0.0]
[1779083780810,66.72,76889.65,0.0,1.0,0.0,0.0]
[1779083781714,66.72,76888.86,0.0,1.0,0.0,0.0]
[1779083786749,66.72,76888.73,0.0,1.0,0.0,0.0]
[1779083787756,66.72,76887.4,0.0,1.0,0.0,0.0]
[1779083789770,66.72,76886.66,0.0,1.0,0.0,0.0]
[1779083791446,66.72,76886.59,0.0,1.0,0.0,0.0]
[1779083791564,66.72,76886.59,0.0,1.0,0.0,0.0]
[1779083791784,66.72,76884.68,0.0,1.0,0.0,0.0]
[1779083792055,66.72,76884.68,0.0,1.0,0.0,0.0]
[1779083792311,66.72,76884.68,0.0,1.0,0.0,0.0]
[1779083792791,66.72,76882.28,0.0,1.0,0.0,0.0]
[1779083796819,66.72,76883.91,0.0,1.0,0.0,0.0]
[1779083797826,66.72,76886.66,0.0,1.0,0.0,0.0]
[1779083798414,66.72,76886.66,0.0,1.0,0.0,0.0]
[1779083798564,66.72,76886.66,0.0,1.0,0.0,0.0]
[1779083798833,66.72,76888.72,0.0,1.0,0.0,0.0]
[1779083799660,66.72,76888.72,0.0,1.0,0.0,0.0]
[1779083799809,66.72,76888.72,0.0,1.0,0.0,0.0]
[1779083799840,66.72,76889.98,0.0,1.0,0.0,0.0]
[1779083800847,66.72,76891.4,0.0,1.0,0.0,0.0]
[1779083801854,66.72,76892.62,0.0,1.0,0.0,0.0]
[1779083803869,66.72,76893.32,0.0,1.0,0.0,0.0]
[1779083809138,66.72,76893.49,0.0,1.0,0.0,0.0]
[1779083809313,66.72,76893.49,0.0,1.0,0.0,0.0]
[1779083809351,66.72,76893.43,0.0,1.0,0.0,0.0]
[1779083810037,66.72,76893.43,0.0,1.0,0.0,0.0]
[1779083810062,66.72,76893.43,0.0,1.0,0.0,0.0]
[1779083818974,66.72,76892.75,0.0,1.0,0.0,0.0]
[1779083820893,66.72,76892.77,0.0,1.0,0.0,0.0]
[1779083821055,66.72,76892.77,0.0,1.0,0.0,0.0]
[1779083821061,66.72,76892.77,0.0,1.0,0.0,0.0]
[1779083821310,66.72,76892.77,0.0,1.0,0.0,0.0]
[1779083821397,66.72,76892.75,0.0,1.0,0.0,0.0]
[1779083821995,66.72,76891.98,0.0,1.0,0.0,0.0]
[1779083823002,66.72,76891.12,0.0,1.0,0.0,0.0]
[1779083828037,66.72,76891.25,0.0,1.0,0.0,0.0]
[1779083833073,66.72,76891.25,0.0,1.0,0.0,0.0]
[1779083838857,66.72,76891.65,0.0,1.0,0.0,0.0]
[1779083839062,66.72,76891.8,0.0,1.0,0.0,0.0]
[1779083839545,66.72,76891.8,0.0,1.0,0.0,0.0]
[1779083839563,66.72,76891.8,0.0,1.0,0.0,0.0]
[1779083839598,66.72,76892.16,0.0,1.0,0.0,0.0]
[1779083843143,66.72,76892.93,0.0,1.0,0.0,0.0]
[1779083845455,66.72,76892.93,0.0,1.0,0.0,0.0]
[1779083845561,66.72,76892.93,0.0,1.0,0.0,0.0]
[1779083845659,66.72,76899.72,0.0,1.0,0.0,0.0]
[1779083846561,66.72,76899.72,0.0,1.0,0.0,0.0]
[1779083846584,66.72,76899.72,0.0,1.0,0.0,0.0]
[1779083846685,66.72,76905.36,0.0,1.0,0.0,0.0]
[1779083850409,66.72,76905.09,0.0,1.0,0.0,0.0]
[1779083850565,66.72,76905.09,0.0,1.0,0.0,0.0]
[1779083850662,66.72,76900.44,0.0,1.0,0.0,0.0]
[1779083851199,66.72,76897.91,0.0,1.0,0.0,0.0]
[1779083851927,66.72,76897.91,0.0,1.0,0.0,0.0]
[1779083852059,66.72,76897.91,0.0,1.0,0.0,0.0]
[1779083857242,66.72,76897.64,0.0,1.0,0.0,0.0]
[1779083858499,66.72,76897.64,0.0,1.0,0.0,0.0]
[1779083858561,66.72,76897.64,0.0,1.0,0.0,0.0]
[1779083858660,66.72,76897.48,0.0,1.0,0.0,0.0]
[1779083859113,66.72,76897.48,0.0,1.0,0.0,0.0]
[1779083859310,66.72,76897.48,0.0,1.0,0.0,0.0]
[1779083860262,66.72,76898.04,0.0,1.0,0.0,0.0]
[1779083861269,66.72,76900.07,0.0,1.0,0.0,0.0]
[1779083866304,66.72,76899.81,0.0,1.0,0.0,0.0]
[1779083867657,66.72,76899.81,0.0,1.0,0.0,0.0]
[1779083867818,66.72,76899.81,0.0,1.0,0.0,0.0]
[1779083867872,66.72,76900.4,0.0,1.0,0.0,0.0]
[1779083868624,66.72,76900.4,0.0,1.0,0.0,0.0]
[1779083868809,66.72,76900.4,0.0,1.0,0.0,0.0]
[1779083869325,66.72,76897.61,0.0,1.0,0.0,0.0]
[1779083870332,66.72,76894.43,0.0,1.0,0.0,0.0]
[1779083875922,66.72,76894.51,0.0,1.0,0.0,0.0]
[1779083876061,66.72,76894.38,0.0,1.0,0.0,0.0]
[1779083876702,66.72,76894.38,0.0,1.0,0.0,0.0]
[1779083876812,66.72,76894.38,0.0,1.0,0.0,0.0]
[1779083876895,66.72,76894.3,0.0,1.0,0.0,0.0]
[1779083877381,66.72,76893.33,0.0,1.0,0.0,0.0]
[1779083878388,66.72,76892.74,0.0,1.0,0.0,0.0]
[1779083880412,66.72,76892.56,0.0,1.0,0.0,0.0]
[1779083880570,66.72,76892.56,0.0,1.0,0.0,0.0]
[1779083880668,66.72,76892.38,0.0,1.0,0.0,0.0]
[1779083881758,66.72,76892.38,0.0,1.0,0.0,0.0]
[1779083881811,66.72,76892.38,0.0,1.0,0.0,0.0]
[1779083881860,66.72,76888.58,0.0,1.0,0.0,0.0]
[1779083882416,66.72,76886.19,0.0,1.0,0.0,0.0]
[1779083884430,66.72,76886.99,0.0,1.0,0.0,0.0]
[1779083886444,66.72,76887.63,0.0,1.0,0.0,0.0]
[1779083887150,66.72,76887.63,0.0,1.0,0.0,0.0]
[1779083887310,66.72,76887.63,0.0,1.0,0.0,0.0]
[1779083887451,66.72,76886.89,0.0,1.0,0.0,0.0]
[1779083888219,66.72,76886.89,0.0,1.0,0.0,0.0]
[1779083888311,66.72,76886.89,0.0,1.0,0.0,0.0]
[1779083888458,66.72,76885.12,0.0,1.0,0.0,0.0]
[1779083890472,66.72,76883.8,0.0,1.0,0.0,0.0]
[1779083891479,66.72,76881.96,0.0,1.0,0.0,0.0]
[1779083892486,66.72,76879.13,0.0,1.0,0.0,0.0]
[1779083894500,66.72,76879.8,0.0,1.0,0.0,0.0]
[1779083898319,66.72,76879.93,0.0,1.0,0.0,0.0]
[1779083898564,66.72,76879.93,0.0,1.0,0.0,0.0]
[1779083898665,66.72,76879.81,0.0,1.0,0.0,0.0]
[1779083899338,66.72,76879.81,0.0,1.0,0.0,0.0]
[1779083899562,66.72,76879.81,0.0,1.0,0.0,0.0]
[1779083905577,66.72,76879.51,0.0,1.0,0.0,0.0]
[1779083906203,66.72,76879.51,0.0,1.0,0.0,0.0]
[1779083906307,66.72,76879.51,0.0,1.0,0.0,0.0]
[1779083906584,66.72,76881.08,0.0,1.0,0.0,0.0]
[1779083907612,66.72,76881.08,0.0,1.0,0.0,0.0]
[1779083907812,66.72,76881.08,0.0,1.0,0.0,0.0]
[1779083911619,66.72,76879.06,0.0,1.0,0.0,0.0]
[1779083912397,66.72,76879.06,0.0,1.0,0.0,0.0]
[1779083912565,66.72,76879.06,0.0,1.0,0.0,0.0]
[1779083912626,66.72,76875.05,0.0,1.0,0.0,0.0]
[1779083913580,66.72,76875.05,0.0,1.0,0.0,0.0]
[1779083913809,66.72,76875.05,0.0,1.0,0.0,0.0]
[1779083913908,66.72,76873.7,0.0,1.0,0.0,0.0]
[1779083914640,66.72,76873.0,0.0,1.0,0.0,0.0]
[1779083919675,66.72,76872.28,0.0,1.0,0.0,0.0]
[1779083920864,66.72,76872.28,0.0,1.0,0.0,0.0]
[1779083920873,66.72,76871.85,0.0,1.0,0.0,0.0]
[1779083921062,66.72,76871.85,0.0,1.0,0.0,0.0]
[1779083921689,66.72,76870.83,0.0,1.0,0.0,0.0]
[1779083921998,66.72,76870.83,0.0,1.0,0.0,0.0]
[1779083922060,66.72,76870.83,0.0,1.0,0.0,0.0]
[1779083922696,66.72,76866.29,0.0,1.0,0.0,0.0]
[1779083923703,66.72,76864.53,0.0,1.0,0.0,0.0]
[1779083924710,66.72,76864.07,0.0,1.0,0.0,0.0]
[1779083926724,66.72,76863.13,0.0,1.0,0.0,0.0]
[1779083927731,66.72,76864.46,0.0,1.0,0.0,0.0]
[1779083929754,66.72,76864.8,0.0,1.0,0.0,0.0]
[1779083929810,66.72,76864.8,0.0,1.0,0.0,0.0]
[1779083929855,66.72,76865.34,0.0,1.0,0.0,0.0]
[1779083930978,66.72,76865.34,0.0,1.0,0.0,0.0]
[1779083930752,66.72,76864.84,0.0,1.0,0.0,0.0]
[1779083931061,66.72,76864.84,0.0,1.0,0.0,0.0]
[1779083935787,66.72,76863.72,0.0,1.0,0.0,0.0]
[1779083937829,66.72,76863.55,0.0,1.0,0.0,0.0]
[1779083937865,66.72,76862.67,0.0,1.0,0.0,0.0]
[1779083938060,66.72,76862.67,0.0,1.0,0.0,0.0]
[1779083938808,66.72,76856.81,0.0,1.0,0.0,0.0]
[1779083939779,66.72,76856.81,0.0,1.0,0.0,0.0]
[1779083939812,66.72,76856.81,0.0,1.0,0.0,0.0]
[1779083939815,66.72,76855.88,0.0,1.0,0.0,0.0]
[1779083940822,66.72,76855.38,0.0,1.0,0.0,0.0]
[1779083941829,66.72,76854.87,0.0,1.0,0.0,0.0]
[1779083942836,66.72,76854.04,0.0,1.0,0.0,0.0]
[1779083943843,66.72,76853.49,0.0,1.0,0.0,0.0]
[1779083944850,66.72,76852.91,0.0,1.0,0.0,0.0]
[1779083945708,66.72,76852.91,0.0,1.0,0.0,0.0]
[1779083945809,66.72,76852.91,0.0,1.0,0.0,0.0]
[1779083945859,66.72,76852.75,0.0,1.0,0.0,0.0]
[1779083946813,66.72,76852.75,0.0,1.0,0.0,0.0]
[1779083946866,66.72,76853.23,0.0,1.0,0.0,0.0]
[1779083947068,66.72,76853.23,0.0,1.0,0.0,0.0]
[1779083950897,66.72,76855.55,0.0,1.0,0.0,0.0]
[1779083951904,66.72,76857.03,0.0,1.0,0.0,0.0]
[1779083952911,66.72,76857.5,0.0,1.0,0.0,0.0]
[1779083954136,66.72,76857.18,0.0,1.0,0.0,0.0]
[1779083954308,66.72,76857.18,0.0,1.0,0.0,0.0]
[1779083954905,66.72,76857.18,0.0,1.0,0.0,0.0]
[1779083954925,66.72,76858.63,0.0,1.0,0.0,0.0]
[1779083955061,66.72,76858.63,0.0,1.0,0.0,0.0]
[1779083956939,66.72,76857.76,0.0,1.0,0.0,0.0]
[1779083957946,66.72,76855.01,0.0,1.0,0.0,0.0]
[1779083958136,66.72,76855.01,0.0,1.0,0.0,0.0]
[1779083958314,66.72,76855.01,0.0,1.0,0.0,0.0]
[1779083958955,66.72,76850.07,0.0,1.0,0.0,0.0]
[1779083959108,66.72,76850.07,0.0,1.0,0.0,0.0]
[1779083959309,66.72,76850.07,0.0,1.0,0.0,0.0]
[1779083959961,66.72,76849.14,0.0,1.0,0.0,0.0]
[1779083962982,66.72,76849.53,0.0,1.0,0.0,0.0]
[1779083963989,66.72,76848.98,0.0,1.0,0.0,0.0]
[1779083964996,66.72,76849.5,0.0,1.0,0.0,0.0]
[1779083967010,66.72,76848.54,0.0,1.0,0.0,0.0]
[1779083970152,66.72,76848.23,0.0,1.0,0.0,0.0]
[1779083970312,66.72,76848.23,0.0,1.0,0.0,0.0]
[1779083971039,66.72,76847.75,0.0,1.0,0.0,0.0]
[1779083972046,66.72,76846.28,0.0,1.0,0.0,0.0]
[1779083977081,66.72,76847.1,0.0,1.0,0.0,0.0]
[1779083980102,66.72,76846.54,0.0,1.0,0.0,0.0]
[1779083983123,66.72,76846.96,0.0,1.0,0.0,0.0]
[1779083986144,66.72,76845.75,0.0,1.0,0.0,0.0]
[1779083987614,66.72,76845.75,0.0,1.0,0.0,0.0]
[1779083987808,66.72,76845.75,0.0,1.0,0.0,0.0]
[1779083987854,66.72,76845.48,0.0,1.0,0.0,0.0]
[1779083988998,66.72,76845.48,0.0,1.0,0.0,0.0]
[1779083989061,66.72,76845.31,0.0,1.0,0.0,0.0]
[1779083989166,66.72,76845.85,0.0,1.0,0.0,0.0]
[1779083990173,66.72,76846.33,0.0,1.0,0.0,0.0]
[1779083992187,66.72,76846.97,0.0,1.0,0.0,0.0]
[1779083993708,66.72,76846.97,0.0,1.0,0.0,0.0]
[1779083993810,66.72,76846.97,0.0,1.0,0.0,0.0]
[1779083993910,66.72,76847.76,0.0,1.0,0.0,0.0]
[1779083994845,66.72,76847.76,0.0,1.0,0.0,0.0]
[1779083995060,66.72,76851.7,0.0,1.0,0.0,0.0]
[1779083995208,66.72,76855.32,0.0,1.0,0.0,0.0]
[1779083996215,66.72,76867.96,0.0,1.0,0.0,0.0]
[1779083997222,66.72,76877.83,0.0,1.0,0.0,0.0]
[1779083998229,66.72,76880.58,0.0,1.0,0.0,0.0]
[1779083999705,66.72,76880.58,0.0,1.0,0.0,0.0]
[1779083999813,66.72,76880.58,0.0,1.0,0.0,0.0]
[1779083999850,66.72,76882.08,0.0,1.0,0.0,0.0]
[1779084000243,66.72,76880.87,0.0,1.0,0.0,0.0]
[1779084001250,66.72,76878.36,0.0,1.0,0.0,0.0]
[1779084002442,66.72,76878.36,0.0,1.0,0.0,0.0]
[1779084002567,66.72,76878.36,0.0,1.0,0.0,0.0]
[1779084002660,66.72,76875.34,0.0,1.0,0.0,0.0]
[1779084003853,66.72,76872.77,0.0,1.0,0.0,0.0]
[1779084004567,66.72,76872.77,0.0,1.0,0.0,0.0]
[1779084004632,66.72,76871.3,0.0,1.0,0.0,0.0]
[1779084009655,66.72,76873.52,0.0,1.0,0.0,0.0]
[1779084009809,66.72,76873.52,0.0,1.0,0.0,0.0]
[1779084015350,66.72,76875.7,0.0,1.0,0.0,0.0]
[1779084017174,66.72,76873.51,0.0,1.0,0.0,0.0]
[1779084017312,66.72,76873.51,0.0,1.0,0.0,0.0]
[1779084017506,66.72,76873.51,0.0,1.0,0.0,0.0]
[1779084017576,66.72,76873.51,0.0,1.0,0.0,0.0]
[1779084023841,66.72,76875.82,0.0,1.0,0.0,0.0]
[1779084024059,66.72,76875.82,0.0,1.0,0.0,0.0]
[1779084027433,66.72,76889.97,0.0,1.0,0.0,0.0]
[1779084028848,66.72,76889.97,0.0,1.0,0.0,0.0]
[1779084029063,66.72,76889.97,0.0,1.0,0.0,0.0]
[1779084029138,66.72,76890.78,0.0,1.0,0.0,0.0]
[1779084029309,66.72,76890.78,0.0,1.0,0.0,0.0]
[1779084034482,66.72,76890.92,0.0,1.0,0.0,0.0]
[1779084038510,66.72,76899.29,0.0,1.0,0.0,0.0]
[1779084039880,66.72,76899.29,0.0,1.0,0.0,0.0]
[1779084040059,66.72,76899.29,0.0,1.0,0.0,0.0]
[1779084045559,66.72,76901.36,0.0,1.0,0.0,0.0]
[1779084047908,66.72,76901.2,0.0,1.0,0.0,0.0]
[1779084048059,66.72,76901.2,0.0,1.0,0.0,0.0]
[1779084049012,66.72,76901.4,0.0,1.0,0.0,0.0]
[1779084049063,66.72,76901.4,0.0,1.0,0.0,0.0]
[1779084062679,66.72,76896.72,0.0,1.0,0.0,0.0]
[1779084063397,66.72,76896.72,0.0,1.0,0.0,0.0]
[1779084063561,66.72,76896.72,0.0,1.0,0.0,0.0]
[1779084068720,66.72,76892.49,0.0,1.0,0.0,0.0]
[1779084070162,66.72,76894.12,0.0,1.0,0.0,0.0]
[1779084070310,66.72,76894.12,0.0,1.0,0.0,0.0]
[1779084071250,66.72,76893.96,0.0,1.0,0.0,0.0]
[1779084071309,66.72,76893.96,0.0,1.0,0.0,0.0]
[1779084076776,66.72,76891.23,0.0,1.0,0.0,0.0]
[1779084079465,66.72,76891.0,0.0,1.0,0.0,0.0]
[1779084079565,66.72,76891.0,0.0,1.0,0.0,0.0]
[1779084079750,66.72,76891.0,0.0,1.0,0.0,0.0]
[1779084079820,66.72,76891.0,0.0,1.0,0.0,0.0]
[1779084085157,66.72,76892.31,0.0,1.0,0.0,0.0]
[1779084085318,66.72,76892.31,0.0,1.0,0.0,0.0]
[1779084090877,66.72,76890.95,0.0,1.0,0.0,0.0]
[1779084095912,66.72,76891.26,0.0,1.0,0.0,0.0]
[1779084097451,66.72,76891.34,0.0,1.0,0.0,0.0]
[1779084097566,66.72,76891.34,0.0,1.0,0.0,0.0]
[1779084098192,66.72,76891.5,0.0,1.0,0.0,0.0]
[1779084098310,66.72,76891.5,0.0,1.0,0.0,0.0]
[1779084103968,66.72,76892.93,0.0,1.0,0.0,0.0]
[1779084109136,66.72,76892.47,0.0,1.0,0.0,0.0]
[1779084109310,66.72,76891.98,0.0,1.0,0.0,0.0]
[1779084115045,66.72,76892.15,0.0,1.0,0.0,0.0]
[1779084120080,66.72,76891.18,0.0,1.0,0.0,0.0]
[1779084125115,66.72,76893.12,0.0,1.0,0.0,0.0]
[1779084126663,66.72,76892.94,0.0,1.0,0.0,0.0]
[1779084126810,66.72,76892.94,0.0,1.0,0.0,0.0]
[1779084127358,66.72,76895.28,0.0,1.0,0.0,0.0]
[1779084127572,66.72,76895.28,0.0,1.0,0.0,0.0]
[1779084133171,66.72,76895.89,0.0,1.0,0.0,0.0]
[1779084136298,66.72,76897.44,0.0,1.0,0.0,0.0]
[1779084136310,66.72,76897.44,0.0,1.0,0.0,0.0]
[1779084140069,66.72,76896.16,0.0,1.0,0.0,0.0]
[1779084140160,66.72,76897.12,0.0,1.0,0.0,0.0]
[1779084140311,66.72,76897.12,0.0,1.0,0.0,0.0]
[1779084140962,66.72,76897.12,0.0,1.0,0.0,0.0]
[1779084141059,66.72,76897.12,0.0,1.0,0.0,0.0]
[1779084141104,66.72,76898.19,0.0,1.0,0.0,0.0]
[1779084141227,66.72,76897.19,0.0,1.0,0.0,0.0]
[1779084142234,66.72,76894.99,0.0,1.0,0.0,0.0]
[1779084143307,66.72,76894.99,0.0,1.0,0.0,0.0]
[1779084143565,66.72,76894.99,0.0,1.0,0.0,0.0]
[1779084143967,66.72,76894.99,0.0,1.0,0.0,0.0]
[1779084144058,66.72,76894.99,0.0,1.0,0.0,0.0]
[1779084144159,66.72,76898.1,0.0,1.0,0.0,0.0]
[1779084144248,66.72,76903.94,0.0,1.0,0.0,0.0]
[1779084145255,66.72,76904.78,0.0,1.0,0.0,0.0]
[1779084150665,66.72,76905.32,0.0,1.0,0.0,0.0]
[1779084150809,66.72,76905.32,0.0,1.0,0.0,0.0]
[1779084151099,66.72,76905.32,0.0,1.0,0.0,0.0]
[1779084151159,66.72,76908.42,0.0,1.0,0.0,0.0]
[1779084151314,66.72,76908.42,0.0,1.0,0.0,0.0]
[1779084151414,66.72,76909.47,0.0,1.0,0.0,0.0]
[1779084153311,66.72,76910.24,0.0,1.0,0.0,0.0]
[1779084157339,66.72,76912.46,0.0,1.0,0.0,0.0]
[1779084158346,66.72,76913.24,0.0,1.0,0.0,0.0]
[1779084161367,66.72,76912.6,0.0,1.0,0.0,0.0]
[1779084167409,66.72,76912.79,0.0,1.0,0.0,0.0]
[1779084172444,66.72,76913.8,0.0,1.0,0.0,0.0]
[1779084177479,66.72,76909.76,0.0,1.0,0.0,0.0]
[1779084178486,66.72,76905.25,0.0,1.0,0.0,0.0]
[1779084181507,66.72,76902.78,0.0,1.0,0.0,0.0]
[1779084182514,66.72,76900.42,0.0,1.0,0.0,0.0]
[1779084183521,66.72,76897.47,0.0,1.0,0.0,0.0]
[1779084184528,66.72,76892.66,0.0,1.0,0.0,0.0]
[1779084186542,66.72,76891.39,0.0,1.0,0.0,0.0]
[1779084188556,66.72,76890.71,0.0,1.0,0.0,0.0]
[1779084192584,66.72,76889.75,0.0,1.0,0.0,0.0]
[1779084197619,66.72,76889.24,0.0,1.0,0.0,0.0]
[1779084202654,66.72,76889.05,0.0,1.0,0.0,0.0]
[1779084205702,66.72,76888.32,0.0,1.0,0.0,0.0]
[1779084206709,66.72,76887.11,0.0,1.0,0.0,0.0]
[1779084207716,66.72,76886.49,0.0,1.0,0.0,0.0]
[1779084210737,66.72,76887.16,0.0,1.0,0.0,0.0]
[1779084211744,66.72,76887.72,0.0,1.0,0.0,0.0]
[1779084213758,66.72,76887.05,0.0,1.0,0.0,0.0]
[1779084218793,66.72,76886.54,0.0,1.0,0.0,0.0]
[1779084220807,66.72,76887.87,0.0,1.0,0.0,0.0]
[1779084221814,66.72,76889.62,0.0,1.0,0.0,0.0]
[1779084222821,66.72,76890.35,0.0,1.0,0.0,0.0]
[1779084224835,66.72,76888.79,0.0,1.0,0.0,0.0]
[1779084229870,66.72,76889.06,0.0,1.0,0.0,0.0]
[1779084233898,66.72,76887.9,0.0,1.0,0.0,0.0]
[1779084234905,66.72,76887.21,0.0,1.0,0.0,0.0]
[1779084239940,66.72,76887.15,0.0,1.0,0.0,0.0]
[1779084243968,66.72,76890.22,0.0,1.0,0.0,0.0]
[1779084244975,66.72,76894.83,0.0,1.0,0.0,0.0]
[1779084246989,66.72,76895.47,0.0,1.0,0.0,0.0]
[1779084247996,66.72,76894.65,0.0,1.0,0.0,0.0]
[1779084249003,66.72,76893.78,0.0,1.0,0.0,0.0]
[1779084254038,66.72,76893.77,0.0,1.0,0.0,0.0]
[1779084259073,66.72,76888.06,0.0,1.0,0.0,0.0]
[1779084262094,66.72,76883.85,0.0,1.0,0.0,0.0]
[1779084266122,66.72,76884.86,0.0,1.0,0.0,0.0]
[1779084268137,66.72,76882.81,0.0,1.0,0.0,0.0]
[1779084269143,66.72,76871.36,0.0,1.0,0.0,0.0]
[1779084270150,66.72,76865.08,0.0,1.0,0.0,0.0]
[1779084271157,66.72,76863.76,0.0,1.0,0.0,0.0]
[1779084272164,66.72,76862.46,0.0,1.0,0.0,0.0]
[1779084275185,66.72,76861.41,0.0,1.0,0.0,0.0]
[1779084278206,66.72,76860.28,0.0,1.0,0.0,0.0]
[1779084279299,66.72,76860.28,0.0,1.0,0.0,0.0]
[1779084280220,66.72,76859.07,0.0,1.0,0.0,0.0]
[1779084280570,66.72,76859.07,0.0,1.0,0.0,0.0]
[1779084283246,66.72,76858.9,0.0,1.0,0.0,0.0]
[1779084283313,66.72,76858.9,0.0,1.0,0.0,0.0]
[1779084283344,66.72,76858.12,0.0,1.0,0.0,0.0]
[1779084284248,66.72,76857.16,0.0,1.0,0.0,0.0]
[1779084285255,66.72,76855.36,0.0,1.0,0.0,0.0]
[1779084286262,66.72,76854.72,0.0,1.0,0.0,0.0]
[1779084287269,66.72,76854.02,0.0,1.0,0.0,0.0]
[1779084289283,66.72,76853.32,0.0,1.0,0.0,0.0]
[1779084291297,66.72,76850.8,0.0,1.0,0.0,0.0]
[1779084292304,66.72,76850.14,0.0,1.0,0.0,0.0]
[1779084294318,66.72,76849.27,0.0,1.0,0.0,0.0]
[1779084294957,66.72,76849.27,0.0,1.0,0.0,0.0]
[1779084296570,66.72,76849.19,0.0,1.0,0.0,0.0]
[1779084299353,66.72,76839.73,0.0,1.0,0.0,0.0]
[1779084300363,66.72,76824.81,0.0,1.0,0.0,0.0]
[1779084301371,66.72,76812.34,0.0,1.0,0.0,0.0]
[1779084302376,66.72,76808.97,0.0,1.0,0.0,0.0]
[1779084305397,66.72,76807.97,0.0,1.0,0.0,0.0]
[1779084307533,66.72,76807.94,0.0,1.0,0.0,0.0]
[1779084307563,66.72,76807.94,0.0,1.0,0.0,0.0]
[1779084307688,66.72,76807.98,0.0,1.0,0.0,0.0]
[1779084309304,66.72,76807.98,0.0,1.0,0.0,0.0]
[1779084311439,66.72,76810.98,0.0,1.0,0.0,0.0]
[1779084312565,66.72,76810.98,0.0,1.0,0.0,0.0]
[1779084312570,66.72,76815.97,0.0,1.0,0.0,0.0]
[1779084313839,66.72,76815.97,0.0,1.0,0.0,0.0]
[1779084314061,66.72,76815.97,0.0,1.0,0.0,0.0]
[1779084314096,66.72,76819.33,0.0,1.0,0.0,0.0]
[1779084317481,66.72,76821.28,0.0,1.0,0.0,0.0]
[1779084319075,66.72,76821.28,0.0,1.0,0.0,0.0]
[1779084319307,66.72,76821.28,0.0,1.0,0.0,0.0]
[1779084321509,66.72,76818.97,0.0,1.0,0.0,0.0]
[1779084322672,66.72,76817.2,0.0,1.0,0.0,0.0]
[1779084324360,66.72,76817.2,0.0,1.0,0.0,0.0]
[1779084323524,66.72,76811.29,0.0,1.0,0.0,0.0]
[1779084324562,66.72,76811.29,0.0,1.0,0.0,0.0]
[1779084324660,66.72,76806.81,0.0,1.0,0.0,0.0]
[1779084325543,66.72,76800.82,0.0,1.0,0.0,0.0]
[1779084326545,66.72,76795.56,0.0,1.0,0.0,0.0]
[1779084327552,66.72,76797.79,0.0,1.0,0.0,0.0]
[1779084328610,66.72,76797.79,0.0,1.0,0.0,0.0]
[1779084328808,66.72,76797.79,0.0,1.0,0.0,0.0]
[1779084328826,66.72,76798.66,0.0,1.0,0.0,0.0]
[1779084329567,66.72,76797.83,0.0,1.0,0.0,0.0]
[1779084331581,66.72,76795.22,0.0,1.0,0.0,0.0]
[1779084332824,66.72,76795.22,0.0,1.0,0.0,0.0]
[1779084332983,66.72,76795.22,0.0,1.0,0.0,0.0]
[1779084333060,66.72,76795.22,0.0,1.0,0.0,0.0]
[1779084333082,66.72,76794.75,0.0,1.0,0.0,0.0]
[1779084334602,66.72,76795.86,0.0,1.0,0.0,0.0]
[1779084336616,66.72,76794.65,0.0,1.0,0.0,0.0]
[1779084339637,66.72,76795.26,0.0,1.0,0.0,0.0]
[1779084341652,66.72,76796.24,0.0,1.0,0.0,0.0]
[1779084342659,66.72,76795.1,0.0,1.0,0.0,0.0]
[1779084343431,66.72,76795.1,0.0,1.0,0.0,0.0]
[1779084343569,66.72,76795.1,0.0,1.0,0.0,0.0]
[1779084343703,66.72,76795.1,0.0,1.0,0.0,0.0]
[1779084343809,66.72,76795.1,0.0,1.0,0.0,0.0]
[1779084343871,66.72,76792.6,0.0,1.0,0.0,0.0]
[1779084344673,66.72,76788.91,0.0,1.0,0.0,0.0]
[1779084346830,66.72,76788.6,0.0,1.0,0.0,0.0]
[1779084346946,66.72,76788.6,0.0,1.0,0.0,0.0]
[1779084347068,66.72,76788.6,0.0,1.0,0.0,0.0]
[1779084347104,66.72,76786.1,0.0,1.0,0.0,0.0]
[1779084348701,66.72,76784.5,0.0,1.0,0.0,0.0]
[1779084350715,66.72,76783.84,0.0,1.0,0.0,0.0]
[1779084353404,66.72,76783.82,0.0,1.0,0.0,0.0]
[1779084353513,66.72,76784.15,0.0,1.0,0.0,0.0]
[1779084353565,66.72,76784.15,0.0,1.0,0.0,0.0]
[1779084353736,66.72,76784.12,0.0,1.0,0.0,0.0]
[1779084358771,66.72,76784.6,0.0,1.0,0.0,0.0]
[1779084360785,66.72,76783.72,0.0,1.0,0.0,0.0]
[1779084361567,66.72,76783.72,0.0,1.0,0.0,0.0]
[1779084361704,66.72,76783.72,0.0,1.0,0.0,0.0]
[1779084361823,66.72,76783.72,0.0,1.0,0.0,0.0]
[1779084361866,66.72,76780.29,0.0,1.0,0.0,0.0]
[1779084362799,66.72,76771.9,0.0,1.0,0.0,0.0]
[1779084364280,66.72,76771.9,0.0,1.0,0.0,0.0]
[1779084364312,66.72,76771.9,0.0,1.0,0.0,0.0]
[1779084364386,66.72,76771.9,0.0,1.0,0.0,0.0]
[1779084364432,66.72,76768.38,0.0,1.0,0.0,0.0]
[1779084364567,66.72,76768.38,0.0,1.0,0.0,0.0]
[1779084365820,66.72,76767.42,0.0,1.0,0.0,0.0]
[1779084367834,66.72,76766.43,0.0,1.0,0.0,0.0]
[1779084370140,66.72,76766.9,0.0,1.0,0.0,0.0]
[1779084370262,66.72,76766.9,0.0,1.0,0.0,0.0]
[1779084370313,66.72,76766.9,0.0,1.0,0.0,0.0]
[1779084370410,66.72,76768.27,0.0,1.0,0.0,0.0]
[1779084370855,66.72,76766.66,0.0,1.0,0.0,0.0]
[1779084371862,66.72,76765.97,0.0,1.0,0.0,0.0]
[1779084372869,66.72,76764.62,0.0,1.0,0.0,0.0]
[1779084373876,66.72,76762.11,0.0,1.0,0.0,0.0]
[1779084374883,66.72,76760.49,0.0,1.0,0.0,0.0]
[1779084375675,66.72,76760.49,0.0,1.0,0.0,0.0]
[1779084375818,66.72,76760.49,0.0,1.0,0.0,0.0]
[1779084376138,66.72,76760.49,0.0,1.0,0.0,0.0]
[1779084376314,66.72,76760.49,0.0,1.0,0.0,0.0]
[1779084376399,66.72,76758.54,0.0,1.0,0.0,0.0]
[1779084376909,66.72,76748.73,0.0,1.0,0.0,0.0]
[1779084377911,66.72,76743.98,0.0,1.0,0.0,0.0]
[1779084378918,66.72,76739.21,0.0,1.0,0.0,0.0]
[1779084379925,66.72,76721.87,0.0,1.0,0.0,0.0]
[1779084380932,66.72,76716.85,0.0,1.0,0.0,0.0]
[1779084382947,66.72,76720.67,0.0,1.0,0.0,0.0]
[1779084383954,66.72,76724.8,0.0,1.0,0.0,0.0]
[1779084384961,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779084386182,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779084386314,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779084386345,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779084386384,66.72,76724.91,0.0,1.0,0.0,0.0]
[1779084386566,66.72,76724.91,0.0,1.0,0.0,0.0]
[1779084389996,66.72,76719.5,0.0,1.0,0.0,0.0]
[1779084391006,66.72,76715.06,0.0,1.0,0.0,0.0]
[1779084392015,66.72,76713.03,0.0,1.0,0.0,0.0]
[1779084394025,66.72,76717.51,0.0,1.0,0.0,0.0]
[1779084395032,66.72,76720.79,0.0,1.0,0.0,0.0]
[1779084397046,66.72,76723.31,0.0,1.0,0.0,0.0]
[1779084398250,66.72,76723.31,0.0,1.0,0.0,0.0]
[1779084398314,66.72,76723.31,0.0,1.0,0.0,0.0]
[1779084398413,66.72,76723.31,0.0,1.0,0.0,0.0]
[1779084398398,66.72,76725.14,0.0,1.0,0.0,0.0]
[1779084398564,66.72,76725.14,0.0,1.0,0.0,0.0]
[1779084399060,66.72,76724.51,0.0,1.0,0.0,0.0]
[1779084403088,66.72,76725.62,0.0,1.0,0.0,0.0]
[1779084404222,66.72,76725.62,0.0,1.0,0.0,0.0]
[1779084404310,66.72,76725.62,0.0,1.0,0.0,0.0]
[1779084404439,66.72,76725.62,0.0,1.0,0.0,0.0]
[1779084404474,66.72,76728.2,0.0,1.0,0.0,0.0]
[1779084404573,66.72,76728.2,0.0,1.0,0.0,0.0]
[1779084406109,66.72,76731.89,0.0,1.0,0.0,0.0]
[1779084407116,66.72,76735.37,0.0,1.0,0.0,0.0]
[1779084408355,66.72,76735.37,0.0,1.0,0.0,0.0]
[1779084408417,66.72,76735.37,0.0,1.0,0.0,0.0]
[1779084408456,66.72,76734.59,0.0,1.0,0.0,0.0]
[1779084408569,66.72,76734.59,0.0,1.0,0.0,0.0]
[1779084409130,66.72,76733.59,0.0,1.0,0.0,0.0]
[1779084412151,66.72,76735.8,0.0,1.0,0.0,0.0]
[1779084413158,66.72,76740.2,0.0,1.0,0.0,0.0]
[1779084414165,66.72,76741.87,0.0,1.0,0.0,0.0]
[1779084414876,66.72,76741.87,0.0,1.0,0.0,0.0]
[1779084415060,66.72,76741.87,0.0,1.0,0.0,0.0]
[1779084415181,66.72,76741.87,0.0,1.0,0.0,0.0]
[1779084415312,66.72,76741.87,0.0,1.0,0.0,0.0]
[1779084415330,66.72,76741.27,0.0,1.0,0.0,0.0]
[1779084416179,66.72,76741.94,0.0,1.0,0.0,0.0]
[1779084417186,66.72,76743.89,0.0,1.0,0.0,0.0]
[1779084419451,66.72,76743.59,0.0,1.0,0.0,0.0]
[1779084419485,66.72,76742.9,0.0,1.0,0.0,0.0]
[1779084419574,66.72,76742.9,0.0,1.0,0.0,0.0]
[1779084419746,66.72,76742.9,0.0,1.0,0.0,0.0]
[1779084419813,66.72,76742.9,0.0,1.0,0.0,0.0]
[1779084420207,66.72,76745.32,0.0,1.0,0.0,0.0]
[1779084421214,66.72,76744.38,0.0,1.0,0.0,0.0]
[1779084423228,66.72,76745.17,0.0,1.0,0.0,0.0]
[1779084423891,66.72,76745.17,0.0,1.0,0.0,0.0]
[1779084423998,66.72,76745.17,0.0,1.0,0.0,0.0]
[1779084424064,66.72,76745.17,0.0,1.0,0.0,0.0]
[1779084424235,66.72,76744.76,0.0,1.0,0.0,0.0]
[1779084426249,66.72,76754.93,0.0,1.0,0.0,0.0]
[1779084427509,66.72,76758.64,0.0,1.0,0.0,0.0]
[1779084427570,66.72,76758.64,0.0,1.0,0.0,0.0]
[1779084429320,66.72,76758.44,0.0,1.0,0.0,0.0]
[1779084429373,66.72,76758.04,0.0,1.0,0.0,0.0]
[1779084429563,66.72,76758.04,0.0,1.0,0.0,0.0]
[1779084430277,66.72,76758.84,0.0,1.0,0.0,0.0]
[1779084432291,66.72,76758.15,0.0,1.0,0.0,0.0]
[1779084432581,66.72,76758.15,0.0,1.0,0.0,0.0]
[1779084432812,66.72,76758.15,0.0,1.0,0.0,0.0]
[1779084434305,66.72,76755.7,0.0,1.0,0.0,0.0]
[1779084435312,66.72,76754.71,0.0,1.0,0.0,0.0]
[1779084436319,66.72,76754.19,0.0,1.0,0.0,0.0]
[1779084437326,66.72,76754.83,0.0,1.0,0.0,0.0]
[1779084439687,66.72,76755.18,0.0,1.0,0.0,0.0]
[1779084439809,66.72,76755.18,0.0,1.0,0.0,0.0]
[1779084439893,66.72,76755.18,0.0,1.0,0.0,0.0]
[1779084440060,66.72,76755.18,0.0,1.0,0.0,0.0]
[1779084440347,66.72,76754.65,0.0,1.0,0.0,0.0]
[1779084441354,66.72,76755.2,0.0,1.0,0.0,0.0]
[1779084442361,66.72,76755.67,0.0,1.0,0.0,0.0]
[1779084443369,66.72,76756.24,0.0,1.0,0.0,0.0]
[1779084446319,66.72,76756.33,0.0,1.0,0.0,0.0]
[1779084446563,66.72,76756.11,0.0,1.0,0.0,0.0]
[1779084447212,66.72,76756.11,0.0,1.0,0.0,0.0]
[1779084447319,66.72,76756.11,0.0,1.0,0.0,0.0]
[1779084447399,66.72,76756.37,0.0,1.0,0.0,0.0]
[1779084448407,66.72,76762.32,0.0,1.0,0.0,0.0]
[1779084448852,66.72,76762.32,0.0,1.0,0.0,0.0]
[1779084449059,66.72,76762.32,0.0,1.0,0.0,0.0]
[1779084449414,66.72,76769.02,0.0,1.0,0.0,0.0]
[1779084450421,66.72,76770.64,0.0,1.0,0.0,0.0]
[1779084451428,66.72,76766.98,0.0,1.0,0.0,0.0]
[1779084451879,66.72,76766.98,0.0,1.0,0.0,0.0]
[1779084452059,66.72,76766.98,0.0,1.0,0.0,0.0]
[1779084452259,66.72,76766.98,0.0,1.0,0.0,0.0]
[1779084452308,66.72,76766.98,0.0,1.0,0.0,0.0]
[1779084452435,66.72,76766.22,0.0,1.0,0.0,0.0]
[1779084454449,66.72,76767.85,0.0,1.0,0.0,0.0]
[1779084455456,66.72,76770.0,0.0,1.0,0.0,0.0]
[1779084455599,66.72,76770.0,0.0,1.0,0.0,0.0]
[1779084455810,66.72,76770.0,0.0,1.0,0.0,0.0]
[1779084457470,66.72,76769.02,0.0,1.0,0.0,0.0]
[1779084459484,66.72,76767.79,0.0,1.0,0.0,0.0]
[1779084460493,66.72,76766.7,0.0,1.0,0.0,0.0]
[1779084461505,66.72,76759.96,0.0,1.0,0.0,0.0]
[1779084462393,66.72,76759.96,0.0,1.0,0.0,0.0]
[1779084462507,66.72,76752.97,0.0,1.0,0.0,0.0]
[1779084462561,66.72,76752.97,0.0,1.0,0.0,0.0]
[1779084462905,66.72,76752.97,0.0,1.0,0.0,0.0]
[1779084463061,66.72,76752.97,0.0,1.0,0.0,0.0]
[1779084463514,66.72,76750.59,0.0,1.0,0.0,0.0]
[1779084464522,66.72,76748.16,0.0,1.0,0.0,0.0]
[1779084466536,66.72,76749.8,0.0,1.0,0.0,0.0]
[1779084466709,66.72,76749.8,0.0,1.0,0.0,0.0]
[1779084466813,66.72,76749.8,0.0,1.0,0.0,0.0]
[1779084467543,66.72,76749.18,0.0,1.0,0.0,0.0]
[1779084468031,66.72,76749.18,0.0,1.0,0.0,0.0]
[1779084468058,66.72,76749.18,0.0,1.0,0.0,0.0]
[1779084468159,66.72,76749.18,0.0,1.0,0.0,0.0]
[1779084468550,66.72,76748.59,0.0,1.0,0.0,0.0]
[1779084469557,66.72,76748.17,0.0,1.0,0.0,0.0]
[1779084470991,66.72,76748.17,0.0,1.0,0.0,0.0]
[1779084471062,66.72,76748.17,0.0,1.0,0.0,0.0]
[1779084471161,66.72,76751.88,0.0,1.0,0.0,0.0]
[1779084471571,66.72,76753.59,0.0,1.0,0.0,0.0]
[1779084472598,66.72,76755.22,0.0,1.0,0.0,0.0]
[1779084475603,66.72,76756.0,0.0,1.0,0.0,0.0]
[1779084476607,66.72,76757.61,0.0,1.0,0.0,0.0]
[1779084478065,66.72,76757.61,0.0,1.0,0.0,0.0]
[1779084478310,66.72,76757.61,0.0,1.0,0.0,0.0]
[1779084478332,66.72,76757.61,0.0,1.0,0.0,0.0]
[1779084478425,66.72,76757.59,0.0,1.0,0.0,0.0]
[1779084478565,66.72,76757.59,0.0,1.0,0.0,0.0]
[1779084478621,66.72,76755.66,0.0,1.0,0.0,0.0]
[1779084480265,66.72,76755.66,0.0,1.0,0.0,0.0]
[1779084480309,66.72,76738.48,0.0,1.0,0.0,0.0]
[1779084480829,66.72,76715.01,0.0,1.0,0.0,0.0]
[1779084481655,66.72,76700.74,0.0,1.0,0.0,0.0]
[1779084483154,66.72,76700.74,0.0,1.0,0.0,0.0]
[1779084483177,66.72,76694.43,0.0,1.0,0.0,0.0]
[1779084483673,66.72,76684.19,0.0,1.0,0.0,0.0]
[1779084484680,66.72,76679.22,0.0,1.0,0.0,0.0]
[1779084486693,66.72,76676.07,0.0,1.0,0.0,0.0]
[1779084487700,66.72,76672.93,0.0,1.0,0.0,0.0]
[1779084488720,66.72,76671.63,0.0,1.0,0.0,0.0]
[1779084489727,66.72,76672.4,0.0,1.0,0.0,0.0]
[1779084490734,66.72,76675.51,0.0,1.0,0.0,0.0]
[1779084491741,66.72,76677.45,0.0,1.0,0.0,0.0]
[1779084492748,66.72,76685.4,0.0,1.0,0.0,0.0]
[1779084493755,66.72,76701.69,0.0,1.0,0.0,0.0]
[1779084494763,66.72,76709.4,0.0,1.0,0.0,0.0]
[1779084495769,66.72,76715.22,0.0,1.0,0.0,0.0]
[1779084496776,66.72,76717.04,0.0,1.0,0.0,0.0]
[1779084497783,66.72,76721.67,0.0,1.0,0.0,0.0]
[1779084498790,66.72,76722.53,0.0,1.0,0.0,0.0]
[1779084499797,66.72,76723.23,0.0,1.0,0.0,0.0]
[1779084501112,66.72,76723.23,0.0,1.0,0.0,0.0]
[1779084501310,66.72,76723.23,0.0,1.0,0.0,0.0]
[1779084501411,66.72,76722.25,0.0,1.0,0.0,0.0]
[1779084502525,66.72,76722.25,0.0,1.0,0.0,0.0]
[1779084502561,66.72,76722.25,0.0,1.0,0.0,0.0]
[1779084501812,66.72,76721.29,0.0,1.0,0.0,0.0]
[1779084502819,66.72,76721.63,0.0,1.0,0.0,0.0]
[1779084503826,66.72,76723.24,0.0,1.0,0.0,0.0]
[1779084507854,66.72,76722.8,0.0,1.0,0.0,0.0]
[1779084509868,66.72,76723.33,0.0,1.0,0.0,0.0]
[1779084511247,66.72,76723.33,0.0,1.0,0.0,0.0]
[1779084511315,66.72,76723.33,0.0,1.0,0.0,0.0]
[1779084511558,66.72,76725.76,0.0,1.0,0.0,0.0]
[1779084511882,66.72,76727.49,0.0,1.0,0.0,0.0]
[1779084513066,66.72,76727.49,0.0,1.0,0.0,0.0]
[1779084513312,66.72,76727.49,0.0,1.0,0.0,0.0]
[1779084513318,66.72,76728.52,0.0,1.0,0.0,0.0]
[1779084513896,66.72,76730.48,0.0,1.0,0.0,0.0]
[1779084516917,66.72,76730.83,0.0,1.0,0.0,0.0]
[1779084518931,66.72,76731.64,0.0,1.0,0.0,0.0]
[1779084520543,66.72,76729.24,0.0,1.0,0.0,0.0]
[1779084521230,66.72,76729.24,0.0,1.0,0.0,0.0]
[1779084521320,66.72,76729.24,0.0,1.0,0.0,0.0]
[1779084521414,66.72,76724.03,0.0,1.0,0.0,0.0]
[1779084525980,66.72,76715.57,0.0,1.0,0.0,0.0]
[1779084527748,66.72,76709.66,0.0,1.0,0.0,0.0]
[1779084529426,66.72,76707.22,0.0,1.0,0.0,0.0]
[1779084529461,66.72,76706.97,0.0,1.0,0.0,0.0]
[1779084529893,66.72,76706.97,0.0,1.0,0.0,0.0]
[1779084530057,66.72,76706.97,0.0,1.0,0.0,0.0]
[1779084534429,66.72,76702.55,0.0,1.0,0.0,0.0]
[1779084534568,66.72,76702.55,0.0,1.0,0.0,0.0]
[1779084538547,66.72,76700.14,0.0,1.0,0.0,0.0]
[1779084538568,66.72,76700.14,0.0,1.0,0.0,0.0]
[1779084538732,66.72,76700.95,0.0,1.0,0.0,0.0]
[1779084538812,66.72,76700.95,0.0,1.0,0.0,0.0]
[1779084541322,66.72,76712.85,0.0,1.0,0.0,0.0]
[1779084541572,66.72,76712.85,0.0,1.0,0.0,0.0]
[1779084541423,66.72,76708.92,0.0,1.0,0.0,0.0]
[1779084543674,66.72,76708.22,0.0,1.0,0.0,0.0]
[1779084543809,66.72,76708.22,0.0,1.0,0.0,0.0]
[1779084545232,66.72,76712.99,0.0,1.0,0.0,0.0]
[1779084545310,66.72,76712.99,0.0,1.0,0.0,0.0]
[1779084550366,66.72,76709.78,0.0,1.0,0.0,0.0]
[1779084550566,66.72,76709.78,0.0,1.0,0.0,0.0]
[1779084552163,66.72,76697.41,0.0,1.0,0.0,0.0]
[1779084552993,66.72,76697.41,0.0,1.0,0.0,0.0]
[1779084553060,66.72,76697.41,0.0,1.0,0.0,0.0]
[1779084554329,66.72,76696.41,0.0,1.0,0.0,0.0]
[1779084554566,66.72,76696.41,0.0,1.0,0.0,0.0]
[1779084558205,66.72,76686.95,0.0,1.0,0.0,0.0]
[1779084559364,66.72,76686.95,0.0,1.0,0.0,0.0]
[1779084559579,66.72,76686.95,0.0,1.0,0.0,0.0]
[1779084560589,66.72,76688.23,0.0,1.0,0.0,0.0]
[1779084560809,66.72,76689.1,0.0,1.0,0.0,0.0]
[1779084564439,66.72,76692.48,0.0,1.0,0.0,0.0]
[1779084564564,66.72,76692.48,0.0,1.0,0.0,0.0]
[1779084567289,66.72,76694.06,0.0,1.0,0.0,0.0]
[1779084567311,66.72,76694.06,0.0,1.0,0.0,0.0]
[1779084571791,66.72,76692.24,0.0,1.0,0.0,0.0]
[1779084571808,66.72,76692.24,0.0,1.0,0.0,0.0]
[1779084572094,66.72,76692.24,0.0,1.0,0.0,0.0]
[1779084573569,66.72,76695.16,0.0,1.0,0.0,0.0]
[1779084577446,66.72,76702.75,0.0,1.0,0.0,0.0]
[1779084577567,66.72,76702.75,0.0,1.0,0.0,0.0]
[1779084583384,66.72,76705.45,0.0,1.0,0.0,0.0]
[1779084588422,66.72,76706.25,0.0,1.0,0.0,0.0]
[1779084593562,66.72,76700.41,0.0,1.0,0.0,0.0]
[1779084595472,66.72,76692.1,0.0,1.0,0.0,0.0]
[1779084596479,66.72,76682.04,0.0,1.0,0.0,0.0]
[1779084597486,66.72,76678.09,0.0,1.0,0.0,0.0]
[1779084597810,66.72,76678.09,0.0,1.0,0.0,0.0]
[1779084598063,66.72,76678.09,0.0,1.0,0.0,0.0]
[1779084598859,66.72,76678.99,0.0,1.0,0.0,0.0]
[1779084599059,66.72,76678.99,0.0,1.0,0.0,0.0]
[1779084602641,66.72,76676.46,0.0,1.0,0.0,0.0]
[1779084602811,66.72,76677.69,0.0,1.0,0.0,0.0]
[1779084602904,66.72,76677.69,0.0,1.0,0.0,0.0]
[1779084603061,66.72,76677.69,0.0,1.0,0.0,0.0]
[1779084607560,66.72,76688.4,0.0,1.0,0.0,0.0]
[1779084608461,66.72,76688.4,0.0,1.0,0.0,0.0]
[1779084608563,66.72,76688.4,0.0,1.0,0.0,0.0]
[1779084608567,66.72,76685.89,0.0,1.0,0.0,0.0]
[1779084608895,66.72,76685.89,0.0,1.0,0.0,0.0]
[1779084609059,66.72,76685.89,0.0,1.0,0.0,0.0]
[1779084609574,66.72,76684.5,0.0,1.0,0.0,0.0]
[1779084610581,66.72,76682.56,0.0,1.0,0.0,0.0]
[1779084611588,66.72,76680.37,0.0,1.0,0.0,0.0]
[1779084613192,66.72,76679.8,0.0,1.0,0.0,0.0]
[1779084613309,66.72,76679.8,0.0,1.0,0.0,0.0]
[1779084613567,66.72,76679.8,0.0,1.0,0.0,0.0]
[1779084613602,66.72,76678.8,0.0,1.0,0.0,0.0]
[1779084613807,66.72,76678.8,0.0,1.0,0.0,0.0]
[1779084615616,66.72,76683.24,0.0,1.0,0.0,0.0]
[1779084615836,66.72,76683.24,0.0,1.0,0.0,0.0]
[1779084616063,66.72,76683.24,0.0,1.0,0.0,0.0]
[1779084616444,66.72,76683.24,0.0,1.0,0.0,0.0]
[1779084616562,66.72,76683.24,0.0,1.0,0.0,0.0]
[1779084616623,66.72,76679.81,0.0,1.0,0.0,0.0]
[1779084618639,66.72,76677.76,0.0,1.0,0.0,0.0]
[1779084619646,66.72,76657.91,0.0,1.0,0.0,0.0]
[1779084620404,66.72,76657.91,0.0,1.0,0.0,0.0]
[1779084620656,66.72,76599.33,0.0,1.0,0.0,0.0]
[1779084621663,66.72,76579.59,0.0,1.0,0.0,0.0]
[1779084621936,66.72,76579.59,0.0,1.0,0.0,0.0]
[1779084622669,66.72,76577.96,0.0,1.0,0.0,0.0]
[1779084623175,66.72,76577.96,0.0,1.0,0.0,0.0]
[1779084623676,66.72,76576.47,0.0,1.0,0.0,0.0]
[1779084624683,66.72,76571.67,0.0,1.0,0.0,0.0]
[1779084625342,66.72,76571.67,0.0,1.0,0.0,0.0]
[1779084625616,66.72,76571.67,0.0,1.0,0.0,0.0]
[1779084625690,66.72,76571.04,0.0,1.0,0.0,0.0]
[1779084625821,66.72,76571.04,0.0,1.0,0.0,0.0]
[1779084626106,66.72,76571.04,0.0,1.0,0.0,0.0]
[1779084626698,66.72,76565.98,0.0,1.0,0.0,0.0]
[1779084627704,66.72,76558.43,0.0,1.0,0.0,0.0]
[1779084628712,66.72,76555.93,0.0,1.0,0.0,0.0]
[1779084629718,66.72,76562.25,0.0,1.0,0.0,0.0]
[1779084630191,66.72,76562.25,0.0,1.0,0.0,0.0]
[1779084630725,66.72,76561.44,0.0,1.0,0.0,0.0]
[1779084631641,66.72,76561.44,0.0,1.0,0.0,0.0]
[1779084631732,66.72,76572.7,0.0,1.0,0.0,0.0]
[1779084632264,66.72,76572.7,0.0,1.0,0.0,0.0]
[1779084632741,66.72,76579.89,0.0,1.0,0.0,0.0]
[1779084635440,66.72,76586.28,0.0,1.0,0.0,0.0]
[1779084635492,66.72,76578.28,0.0,1.0,0.0,0.0]
[1779084635761,66.72,76580.74,0.0,1.0,0.0,0.0]
[1779084637573,66.72,76580.74,0.0,1.0,0.0,0.0]
[1779084637592,66.72,76587.5,0.0,1.0,0.0,0.0]
[1779084637775,66.72,76597.98,0.0,1.0,0.0,0.0]
[1779084638783,66.72,76608.44,0.0,1.0,0.0,0.0]
[1779084639789,66.72,76614.06,0.0,1.0,0.0,0.0]
[1779084640796,66.72,76624.09,0.0,1.0,0.0,0.0]
[1779084641829,66.72,76636.5,0.0,1.0,0.0,0.0]
[1779084643578,66.72,76636.5,0.0,1.0,0.0,0.0]
[1779084643611,66.72,76636.5,0.0,1.0,0.0,0.0]
[1779084643666,66.72,76638.24,0.0,1.0,0.0,0.0]
[1779084645569,66.72,76638.14,0.0,1.0,0.0,0.0]
[1779084645663,66.72,76635.0,0.0,1.0,0.0,0.0]
[1779084645836,66.72,76635.83,0.0,1.0,0.0,0.0]
[1779084646843,66.72,76632.39,0.0,1.0,0.0,0.0]
[1779084647850,66.72,76630.51,0.0,1.0,0.0,0.0]
[1779084649864,66.72,76632.28,0.0,1.0,0.0,0.0]
[1779084651562,66.72,76632.28,0.0,1.0,0.0,0.0]
[1779084651663,66.72,76632.67,0.0,1.0,0.0,0.0]
[1779084651878,66.72,76634.9,0.0,1.0,0.0,0.0]
[1779084652885,66.72,76636.95,0.0,1.0,0.0,0.0]
[1779084653893,66.72,76635.96,0.0,1.0,0.0,0.0]
[1779084656913,66.72,76637.06,0.0,1.0,0.0,0.0]
[1779084657920,66.72,76637.73,0.0,1.0,0.0,0.0]
[1779084659568,66.72,76637.73,0.0,1.0,0.0,0.0]
[1779084659663,66.72,76640.6,0.0,1.0,0.0,0.0]
[1779084659934,66.72,76643.28,0.0,1.0,0.0,0.0]
[1779084660941,66.72,76649.02,0.0,1.0,0.0,0.0]
[1779084661948,66.72,76647.62,0.0,1.0,0.0,0.0]
[1779084662955,66.72,76650.36,0.0,1.0,0.0,0.0]
[1779084663962,66.72,76651.22,0.0,1.0,0.0,0.0]
[1779084664969,66.72,76656.85,0.0,1.0,0.0,0.0]
[1779084665976,66.72,76656.28,0.0,1.0,0.0,0.0]
[1779084666983,66.72,76649.48,0.0,1.0,0.0,0.0]
[1779084670008,66.72,76645.84,0.0,1.0,0.0,0.0]
[1779084671011,66.72,76640.52,0.0,1.0,0.0,0.0]
[1779084672018,66.72,76638.33,0.0,1.0,0.0,0.0]
[1779084673025,66.72,76636.5,0.0,1.0,0.0,0.0]
[1779084678060,66.72,76636.22,0.0,1.0,0.0,0.0]
[1779084679067,66.72,76637.98,0.0,1.0,0.0,0.0]
[1779084680074,66.72,76637.35,0.0,1.0,0.0,0.0]
[1779084681081,66.72,76635.29,0.0,1.0,0.0,0.0]
[1779084682088,66.72,76643.92,0.0,1.0,0.0,0.0]
[1779084683095,66.72,76648.53,0.0,1.0,0.0,0.0]
[1779084684102,66.72,76647.64,0.0,1.0,0.0,0.0]
[1779084685110,66.72,76649.0,0.0,1.0,0.0,0.0]
[1779084686117,66.72,76652.21,0.0,1.0,0.0,0.0]
[1779084687124,66.72,76657.97,0.0,1.0,0.0,0.0]
[1779084688082,66.72,76657.97,0.0,1.0,0.0,0.0]
[1779084688131,66.72,76663.41,0.0,1.0,0.0,0.0]
[1779084689094,66.72,76663.41,0.0,1.0,0.0,0.0]
[1779084689138,66.72,76682.89,0.0,1.0,0.0,0.0]
[1779084690146,66.72,76699.04,0.0,1.0,0.0,0.0]
[1779084691152,66.72,76695.66,0.0,1.0,0.0,0.0]
[1779084692453,66.72,76695.66,0.0,1.0,0.0,0.0]
[1779084692505,66.72,76694.48,0.0,1.0,0.0,0.0]
[1779084693166,66.72,76697.5,0.0,1.0,0.0,0.0]
[1779084694568,66.72,76697.5,0.0,1.0,0.0,0.0]
[1779084695180,66.72,76699.21,0.0,1.0,0.0,0.0]
[1779084697194,66.72,76700.15,0.0,1.0,0.0,0.0]
[1779084698201,66.72,76701.39,0.0,1.0,0.0,0.0]
[1779084699235,66.72,76704.48,0.0,1.0,0.0,0.0]
[1779084700570,66.72,76704.48,0.0,1.0,0.0,0.0]
[1779084700613,66.72,76709.93,0.0,1.0,0.0,0.0]
[1779084701229,66.72,76713.09,0.0,1.0,0.0,0.0]
[1779084702236,66.72,76714.72,0.0,1.0,0.0,0.0]
[1779084703243,66.72,76716.02,0.0,1.0,0.0,0.0]
[1779084704250,66.72,76714.84,0.0,1.0,0.0,0.0]
[1779084705257,66.72,76716.71,0.0,1.0,0.0,0.0]
[1779084708278,66.72,76717.79,0.0,1.0,0.0,0.0]
[1779084709285,66.72,76719.13,0.0,1.0,0.0,0.0]
[1779084710292,66.72,76720.29,0.0,1.0,0.0,0.0]
[1779084711299,66.72,76720.97,0.0,1.0,0.0,0.0]
[1779084712306,66.72,76722.52,0.0,1.0,0.0,0.0]
[1779084713313,66.72,76726.31,0.0,1.0,0.0,0.0]
[1779084714581,66.72,76726.31,0.0,1.0,0.0,0.0]
[1779084714675,66.72,76735.62,0.0,1.0,0.0,0.0]
[1779084715327,66.72,76737.99,0.0,1.0,0.0,0.0]
[1779084716334,66.72,76739.96,0.0,1.0,0.0,0.0]
[1779084718564,66.72,76739.71,0.0,1.0,0.0,0.0]
[1779084718660,66.72,76738.08,0.0,1.0,0.0,0.0]
[1779084721369,66.72,76738.57,0.0,1.0,0.0,0.0]
[1779084723383,66.72,76740.51,0.0,1.0,0.0,0.0]
[1779084724390,66.72,76742.37,0.0,1.0,0.0,0.0]
[1779084725624,66.72,76742.37,0.0,1.0,0.0,0.0]
[1779084725809,66.72,76742.37,0.0,1.0,0.0,0.0]
[1779084725724,66.72,76745.61,0.0,1.0,0.0,0.0]
[1779084726404,66.72,76745.41,0.0,1.0,0.0,0.0]
[1779084727411,66.72,76744.37,0.0,1.0,0.0,0.0]
[1779084728650,66.72,76743.68,0.0,1.0,0.0,0.0]
[1779084729425,66.72,76744.61,0.0,1.0,0.0,0.0]
[1779084732472,66.72,76744.8,0.0,1.0,0.0,0.0]
[1779084732567,66.72,76744.8,0.0,1.0,0.0,0.0]
[1779084734460,66.72,76743.95,0.0,1.0,0.0,0.0]
[1779084735467,66.72,76742.56,0.0,1.0,0.0,0.0]
[1779084736119,66.72,76742.56,0.0,1.0,0.0,0.0]
[1779084736309,66.72,76742.56,0.0,1.0,0.0,0.0]
[1779084736474,66.72,76738.85,0.0,1.0,0.0,0.0]
[1779084737481,66.72,76735.85,0.0,1.0,0.0,0.0]
[1779084738489,66.72,76734.02,0.0,1.0,0.0,0.0]
[1779084739665,66.72,76734.02,0.0,1.0,0.0,0.0]
[1779084739810,66.72,76734.02,0.0,1.0,0.0,0.0]
[1779084739684,66.72,76732.93,0.0,1.0,0.0,0.0]
[1779084741510,66.72,76732.37,0.0,1.0,0.0,0.0]
[1779084743524,66.72,76735.18,0.0,1.0,0.0,0.0]
[1779084744532,66.72,76737.03,0.0,1.0,0.0,0.0]
[1779084745218,66.72,76737.03,0.0,1.0,0.0,0.0]
[1779084745310,66.72,76737.03,0.0,1.0,0.0,0.0]
[1779084745538,66.72,76738.58,0.0,1.0,0.0,0.0]
[1779084746545,66.72,76740.51,0.0,1.0,0.0,0.0]
[1779084747552,66.72,76741.46,0.0,1.0,0.0,0.0]
[1779084748798,66.72,76741.46,0.0,1.0,0.0,0.0]
[1779084748810,66.72,76741.46,0.0,1.0,0.0,0.0]
[1779084748559,66.72,76740.93,0.0,1.0,0.0,0.0]
[1779084749566,66.72,76738.54,0.0,1.0,0.0,0.0]
[1779084751788,66.72,76738.2,0.0,1.0,0.0,0.0]
[1779084751809,66.72,76738.2,0.0,1.0,0.0,0.0]
[1779084751833,66.72,76735.32,0.0,1.0,0.0,0.0]
[1779084752591,66.72,76734.02,0.0,1.0,0.0,0.0]
[1779084753662,66.72,76734.02,0.0,1.0,0.0,0.0]
[1779084753809,66.72,76734.02,0.0,1.0,0.0,0.0]
[1779084753763,66.72,76732.72,0.0,1.0,0.0,0.0]
[1779084754605,66.72,76731.81,0.0,1.0,0.0,0.0]
[1779084756619,66.72,76732.69,0.0,1.0,0.0,0.0]
[1779084757626,66.72,76734.38,0.0,1.0,0.0,0.0]
[1779084758497,66.72,76734.38,0.0,1.0,0.0,0.0]
[1779084758560,66.72,76734.38,0.0,1.0,0.0,0.0]
[1779084758633,66.72,76735.69,0.0,1.0,0.0,0.0]
[1779084759640,66.72,76737.54,0.0,1.0,0.0,0.0]
[1779084760647,66.72,76739.29,0.0,1.0,0.0,0.0]
[1779084761582,66.72,76739.29,0.0,1.0,0.0,0.0]
[1779084761818,66.72,76739.29,0.0,1.0,0.0,0.0]
[1779084761654,66.72,76740.71,0.0,1.0,0.0,0.0]
[1779084763037,66.72,76741.02,0.0,1.0,0.0,0.0]
[1779084763059,66.72,76741.02,0.0,1.0,0.0,0.0]
[1779084763668,66.72,76743.79,0.0,1.0,0.0,0.0]
[1779084764677,66.72,76744.17,0.0,1.0,0.0,0.0]
[1779084765683,66.72,76745.58,0.0,1.0,0.0,0.0]
[1779084766695,66.72,76746.62,0.0,1.0,0.0,0.0]
[1779084767306,66.72,76746.62,0.0,1.0,0.0,0.0]
[1779084767566,66.72,76746.62,0.0,1.0,0.0,0.0]
[1779084767702,66.72,76748.5,0.0,1.0,0.0,0.0]
[1779084768342,66.72,76748.5,0.0,1.0,0.0,0.0]
[1779084768569,66.72,76748.5,0.0,1.0,0.0,0.0]
[1779084769716,66.72,76748.98,0.0,1.0,0.0,0.0]
[1779084772451,66.72,76749.29,0.0,1.0,0.0,0.0]
[1779084772567,66.72,76749.29,0.0,1.0,0.0,0.0]
[1779084772740,66.72,76752.06,0.0,1.0,0.0,0.0]
[1779084773747,66.72,76759.23,0.0,1.0,0.0,0.0]
[1779084774754,66.72,76763.33,0.0,1.0,0.0,0.0]
[1779084775761,66.72,76766.66,0.0,1.0,0.0,0.0]
[1779084776768,66.72,76768.1,0.0,1.0,0.0,0.0]
[1779084777775,66.72,76770.5,0.0,1.0,0.0,0.0]
[1779084778782,66.72,76771.57,0.0,1.0,0.0,0.0]
[1779084779789,66.72,76775.92,0.0,1.0,0.0,0.0]
[1779084780796,66.72,76778.07,0.0,1.0,0.0,0.0]
[1779084781805,66.72,76779.64,0.0,1.0,0.0,0.0]
[1779084782810,66.72,76781.83,0.0,1.0,0.0,0.0]
[1779084783817,66.72,76786.31,0.0,1.0,0.0,0.0]
[1779084784824,66.72,76787.99,0.0,1.0,0.0,0.0]
[1779084785831,66.72,76789.7,0.0,1.0,0.0,0.0]
[1779084786838,66.72,76792.21,0.0,1.0,0.0,0.0]
[1779084787318,66.72,76792.21,0.0,1.0,0.0,0.0]
[1779084787567,66.72,76792.21,0.0,1.0,0.0,0.0]
[1779084787845,66.72,76794.86,0.0,1.0,0.0,0.0]
[1779084788852,66.72,76795.45,0.0,1.0,0.0,0.0]
[1779084789859,66.72,76801.2,0.0,1.0,0.0,0.0]
[1779084790866,66.72,76802.11,0.0,1.0,0.0,0.0]
[1779084791873,66.72,76803.62,0.0,1.0,0.0,0.0]
[1779084792880,66.72,76804.51,0.0,1.0,0.0,0.0]
[1779084793887,66.72,76805.74,0.0,1.0,0.0,0.0]
[1779084794894,66.72,76806.15,0.0,1.0,0.0,0.0]
[1779084795901,66.72,76804.59,0.0,1.0,0.0,0.0]
[1779084796908,66.72,76802.07,0.0,1.0,0.0,0.0]
[1779084797915,66.72,76802.41,0.0,1.0,0.0,0.0]
[1779084798811,66.72,76802.41,0.0,1.0,0.0,0.0]
[1779084799058,66.72,76802.41,0.0,1.0,0.0,0.0]
[1779084799159,66.72,76801.64,0.0,1.0,0.0,0.0]
[1779084800568,66.72,76801.64,0.0,1.0,0.0,0.0]
[1779084800604,66.72,76802.32,0.0,1.0,0.0,0.0]
[1779084803717,66.72,76802.56,0.0,1.0,0.0,0.0]
[1779084803810,66.72,76802.56,0.0,1.0,0.0,0.0]
[1779084808992,66.72,76799.88,0.0,1.0,0.0,0.0]
[1779084812578,66.72,76798.38,0.0,1.0,0.0,0.0]
[1779084812643,66.72,76798.38,0.0,1.0,0.0,0.0]
[1779084812813,66.72,76798.38,0.0,1.0,0.0,0.0]
[1779084818056,66.72,76808.79,0.0,1.0,0.0,0.0]
[1779084821077,66.72,76818.01,0.0,1.0,0.0,0.0]
[1779084824098,66.72,76805.87,0.0,1.0,0.0,0.0]
[1779084825644,66.72,76805.87,0.0,1.0,0.0,0.0]
[1779084825714,66.72,76805.87,0.0,1.0,0.0,0.0]
[1779084825810,66.72,76805.87,0.0,1.0,0.0,0.0]
[1779084831137,66.72,76804.13,0.0,1.0,0.0,0.0]
[1779084831144,66.72,76804.13,0.0,1.0,0.0,0.0]
[1779084831311,66.72,76804.13,0.0,1.0,0.0,0.0]
[1779084838196,66.72,76803.75,0.0,1.0,0.0,0.0]
[1779084840876,66.72,76804.02,0.0,1.0,0.0,0.0]
[1779084841035,66.72,76804.0,0.0,1.0,0.0,0.0]
[1779084841060,66.72,76804.0,0.0,1.0,0.0,0.0]
[1779084846255,66.72,76794.31,0.0,1.0,0.0,0.0]
[1779084847262,66.72,76785.94,0.0,1.0,0.0,0.0]
[1779084848270,66.72,76780.18,0.0,1.0,0.0,0.0]
[1779084850342,66.72,76779.21,0.0,1.0,0.0,0.0]
[1779084850402,66.72,76799.23,0.0,1.0,0.0,0.0]
[1779084851293,66.72,76819.76,0.0,1.0,0.0,0.0]
[1779084852300,66.72,76819.33,0.0,1.0,0.0,0.0]
[1779084853612,66.72,76819.33,0.0,1.0,0.0,0.0]
[1779084858342,66.72,76808.78,0.0,1.0,0.0,0.0]
[1779084862370,66.72,76824.56,0.0,1.0,0.0,0.0]
[1779084863377,66.72,76827.65,0.0,1.0,0.0,0.0]
[1779084865630,66.72,76829.25,0.0,1.0,0.0,0.0]
[1779084865699,66.72,76829.25,0.0,1.0,0.0,0.0]
[1779084865809,66.72,76829.25,0.0,1.0,0.0,0.0]
[1779084871885,66.72,76838.92,0.0,1.0,0.0,0.0]
[1779084871938,66.72,76838.92,0.0,1.0,0.0,0.0]
[1779084872063,66.72,76838.83,0.0,1.0,0.0,0.0]
[1779084877475,66.72,76840.03,0.0,1.0,0.0,0.0]
[1779084879513,66.72,76838.61,0.0,1.0,0.0,0.0]
[1779084879517,66.72,76838.61,0.0,1.0,0.0,0.0]
[1779084879562,66.72,76838.61,0.0,1.0,0.0,0.0]
[1779084884103,66.72,76836.07,0.0,1.0,0.0,0.0]
[1779084884109,66.72,76836.07,0.0,1.0,0.0,0.0]
[1779084884310,66.72,76836.07,0.0,1.0,0.0,0.0]
[1779084889561,66.72,76836.49,0.0,1.0,0.0,0.0]
[1779084893283,66.72,76842.62,0.0,1.0,0.0,0.0]
[1779084893310,66.72,76842.62,0.0,1.0,0.0,0.0]
[1779084893331,66.72,76842.62,0.0,1.0,0.0,0.0]
[1779084893564,66.72,76842.62,0.0,1.0,0.0,0.0]
[1779084898603,66.72,76842.36,0.0,1.0,0.0,0.0]
[1779084898811,66.72,76842.36,0.0,1.0,0.0,0.0]
[1779084904666,66.72,76842.44,0.0,1.0,0.0,0.0]
[1779084909701,66.72,76842.53,0.0,1.0,0.0,0.0]
[1779084913624,66.72,76839.0,0.0,1.0,0.0,0.0]
[1779084913811,66.72,76839.0,0.0,1.0,0.0,0.0]
[1779084913898,66.72,76836.89,0.0,1.0,0.0,0.0]
[1779084914736,66.72,76836.01,0.0,1.0,0.0,0.0]
[1779084915743,66.72,76834.19,0.0,1.0,0.0,0.0]
[1779084916750,66.72,76831.63,0.0,1.0,0.0,0.0]
[1779084917493,66.72,76831.63,0.0,1.0,0.0,0.0]
[1779084917567,66.72,76831.63,0.0,1.0,0.0,0.0]
[1779084917757,66.72,76831.3,0.0,1.0,0.0,0.0]
[1779084920778,66.72,76830.6,0.0,1.0,0.0,0.0]
[1779084921785,66.72,76828.95,0.0,1.0,0.0,0.0]
[1779084922792,66.72,76823.39,0.0,1.0,0.0,0.0]
[1779084923799,66.72,76818.04,0.0,1.0,0.0,0.0]
[1779084924806,66.72,76816.15,0.0,1.0,0.0,0.0]
[1779084925813,66.72,76819.54,0.0,1.0,0.0,0.0]
[1779084926890,66.72,76819.54,0.0,1.0,0.0,0.0]
[1779084926991,66.72,76823.05,0.0,1.0,0.0,0.0]
[1779084927067,66.72,76823.05,0.0,1.0,0.0,0.0]
[1779084927640,66.72,76823.05,0.0,1.0,0.0,0.0]
[1779084927812,66.72,76823.05,0.0,1.0,0.0,0.0]
[1779084927827,66.72,76825.4,0.0,1.0,0.0,0.0]
[1779084928834,66.72,76829.53,0.0,1.0,0.0,0.0]
[1779084929841,66.72,76832.85,0.0,1.0,0.0,0.0]
[1779084930848,66.72,76838.04,0.0,1.0,0.0,0.0]
[1779084931524,66.72,76838.04,0.0,1.0,0.0,0.0]
[1779084931564,66.72,76838.04,0.0,1.0,0.0,0.0]
[1779084931855,66.72,76842.25,0.0,1.0,0.0,0.0]
[1779084932870,66.72,76842.25,0.0,1.0,0.0,0.0]
[1779084932933,66.72,76877.49,0.0,1.0,0.0,0.0]
[1779084933869,66.72,76884.03,0.0,1.0,0.0,0.0]
[1779084934876,66.72,76883.36,0.0,1.0,0.0,0.0]
[1779084935926,66.72,76883.36,0.0,1.0,0.0,0.0]
[1779084937899,66.72,76886.58,0.0,1.0,0.0,0.0]
[1779084943941,66.72,76887.44,0.0,1.0,0.0,0.0]
[1779084944948,66.72,76892.39,0.0,1.0,0.0,0.0]
[1779084945963,66.72,76899.19,0.0,1.0,0.0,0.0]
[1779084946962,66.72,76907.52,0.0,1.0,0.0,0.0]
[1779084947970,66.72,76910.9,0.0,1.0,0.0,0.0]
[1779084948977,66.72,76919.33,0.0,1.0,0.0,0.0]
[1779084949984,66.72,76924.37,0.0,1.0,0.0,0.0]
[1779084950992,66.72,76923.1,0.0,1.0,0.0,0.0]
[1779084953006,66.72,76919.79,0.0,1.0,0.0,0.0]
[1779084954013,66.72,76921.45,0.0,1.0,0.0,0.0]
[1779084959049,66.72,76919.09,0.0,1.0,0.0,0.0]
[1779084960057,66.72,76916.39,0.0,1.0,0.0,0.0]
[1779084961063,66.72,76915.56,0.0,1.0,0.0,0.0]
[1779084961186,66.72,76915.56,0.0,1.0,0.0,0.0]
[1779084961266,66.72,76915.56,0.0,1.0,0.0,0.0]
[1779084961313,66.72,76915.56,0.0,1.0,0.0,0.0]
[1779084962070,66.72,76915.35,0.0,1.0,0.0,0.0]
[1779084963077,66.72,76916.04,0.0,1.0,0.0,0.0]
[1779084964084,66.72,76917.67,0.0,1.0,0.0,0.0]
[1779084965091,66.72,76919.63,0.0,1.0,0.0,0.0]
[1779084965676,66.72,76919.63,0.0,1.0,0.0,0.0]
[1779084965681,66.72,76919.63,0.0,1.0,0.0,0.0]
[1779084965815,66.72,76919.63,0.0,1.0,0.0,0.0]
[1779084966098,66.72,76921.12,0.0,1.0,0.0,0.0]
[1779084967105,66.72,76922.54,0.0,1.0,0.0,0.0]
[1779084968112,66.72,76925.59,0.0,1.0,0.0,0.0]
[1779084969119,66.72,76926.17,0.0,1.0,0.0,0.0]
[1779084970126,66.72,76927.17,0.0,1.0,0.0,0.0]
[1779084970555,66.72,76927.17,0.0,1.0,0.0,0.0]
[1779084970620,66.72,76927.17,0.0,1.0,0.0,0.0]
[1779084970814,66.72,76927.17,0.0,1.0,0.0,0.0]
[1779084971133,66.72,76928.69,0.0,1.0,0.0,0.0]
[1779084972140,66.72,76929.87,0.0,1.0,0.0,0.0]
[1779084973148,66.72,76927.6,0.0,1.0,0.0,0.0]
[1779084974155,66.72,76926.27,0.0,1.0,0.0,0.0]
[1779084975303,66.72,76926.27,0.0,1.0,0.0,0.0]
[1779084975311,66.72,76926.27,0.0,1.0,0.0,0.0]
[1779084975350,66.72,76926.36,0.0,1.0,0.0,0.0]
[1779084977614,66.72,76926.43,0.0,1.0,0.0,0.0]
[1779084977808,66.72,76926.43,0.0,1.0,0.0,0.0]
[1779084977879,66.72,76925.35,0.0,1.0,0.0,0.0]
[1779084978183,66.72,76926.87,0.0,1.0,0.0,0.0]
[1779084979190,66.72,76929.05,0.0,1.0,0.0,0.0]
[1779084980197,66.72,76926.16,0.0,1.0,0.0,0.0]
[1779084981226,66.72,76926.16,0.0,1.0,0.0,0.0]
[1779084981308,66.72,76926.16,0.0,1.0,0.0,0.0]
[1779084981327,66.72,76924.65,0.0,1.0,0.0,0.0]
[1779084983220,66.72,76924.05,0.0,1.0,0.0,0.0]
[1779084984227,66.72,76922.56,0.0,1.0,0.0,0.0]
[1779084985505,66.72,76922.56,0.0,1.0,0.0,0.0]
[1779084985567,66.72,76922.56,0.0,1.0,0.0,0.0]
[1779084985582,66.72,76920.9,0.0,1.0,0.0,0.0]
[1779084987248,66.72,76921.73,0.0,1.0,0.0,0.0]
[1779084989262,66.72,76921.18,0.0,1.0,0.0,0.0]
[1779084991276,66.72,76920.78,0.0,1.0,0.0,0.0]
[1779084993583,66.72,76921.02,0.0,1.0,0.0,0.0]
[1779084993809,66.72,76921.02,0.0,1.0,0.0,0.0]
[1779084993903,66.72,76920.74,0.0,1.0,0.0,0.0]
[1779084998522,66.72,76920.95,0.0,1.0,0.0,0.0]
[1779084998560,66.72,76920.95,0.0,1.0,0.0,0.0]
[1779085002353,66.72,76919.74,0.0,1.0,0.0,0.0]
[1779085003360,66.72,76920.58,0.0,1.0,0.0,0.0]
[1779085004926,66.72,76920.58,0.0,1.0,0.0,0.0]
[1779085005060,66.72,76920.58,0.0,1.0,0.0,0.0]
[1779085006701,66.72,76920.14,0.0,1.0,0.0,0.0]
[1779085006810,66.72,76920.14,0.0,1.0,0.0,0.0]
[1779085006911,66.72,76920.14,0.0,1.0,0.0,0.0]
[1779085007388,66.72,76921.07,0.0,1.0,0.0,0.0]
[1779085009590,66.72,76921.19,0.0,1.0,0.0,0.0]
[1779085009809,66.72,76921.19,0.0,1.0,0.0,0.0]
[1779085010409,66.72,76922.29,0.0,1.0,0.0,0.0]
[1779085011416,66.72,76921.68,0.0,1.0,0.0,0.0]
[1779085013430,66.72,76921.14,0.0,1.0,0.0,0.0]
[1779085014523,66.72,76921.14,0.0,1.0,0.0,0.0]
[1779085014561,66.72,76921.14,0.0,1.0,0.0,0.0]
[1779085014663,66.72,76921.49,0.0,1.0,0.0,0.0]
[1779085018465,66.72,76920.28,0.0,1.0,0.0,0.0]
[1779085019310,66.72,76920.28,0.0,1.0,0.0,0.0]
[1779085021486,66.72,76915.55,0.0,1.0,0.0,0.0]
[1779085022493,66.72,76913.49,0.0,1.0,0.0,0.0]
[1779085023500,66.72,76914.04,0.0,1.0,0.0,0.0]
[1779085024507,66.72,76913.34,0.0,1.0,0.0,0.0]
[1779085025514,66.72,76905.38,0.0,1.0,0.0,0.0]
[1779085026521,66.72,76898.69,0.0,1.0,0.0,0.0]
[1779085027528,66.72,76894.6,0.0,1.0,0.0,0.0]
[1779085028543,66.72,76891.08,0.0,1.0,0.0,0.0]
[1779085029542,66.72,76888.14,0.0,1.0,0.0,0.0]
[1779085030416,66.72,76888.14,0.0,1.0,0.0,0.0]
[1779085030563,66.72,76888.14,0.0,1.0,0.0,0.0]
[1779085030770,66.72,76888.14,0.0,1.0,0.0,0.0]
[1779085030812,66.72,76888.14,0.0,1.0,0.0,0.0]
[1779085030983,66.72,76885.01,0.0,1.0,0.0,0.0]
[1779085031556,66.72,76882.26,0.0,1.0,0.0,0.0]
[1779085032563,66.72,76876.4,0.0,1.0,0.0,0.0]
[1779085033570,66.72,76872.64,0.0,1.0,0.0,0.0]
[1779085034577,66.72,76870.97,0.0,1.0,0.0,0.0]
[1779085035584,66.72,76871.73,0.0,1.0,0.0,0.0]
[1779085037660,66.72,76872.18,0.0,1.0,0.0,0.0]
[1779085037811,66.72,76872.18,0.0,1.0,0.0,0.0]
[1779085037861,66.72,76872.18,0.0,1.0,0.0,0.0]
[1779085038065,66.72,76872.18,0.0,1.0,0.0,0.0]
[1779085038154,66.72,76872.08,0.0,1.0,0.0,0.0]
[1779085041628,66.72,76870.9,0.0,1.0,0.0,0.0]
[1779085042635,66.72,76868.79,0.0,1.0,0.0,0.0]
[1779085043642,66.72,76867.03,0.0,1.0,0.0,0.0]
[1779085044991,66.72,76867.03,0.0,1.0,0.0,0.0]
[1779085045060,66.72,76867.03,0.0,1.0,0.0,0.0]
[1779085047670,66.72,76866.47,0.0,1.0,0.0,0.0]
[1779085048679,66.72,76859.46,0.0,1.0,0.0,0.0]
[1779085049686,66.72,76846.15,0.0,1.0,0.0,0.0]
[1779085050693,66.72,76840.52,0.0,1.0,0.0,0.0]
[1779085051700,66.72,76835.24,0.0,1.0,0.0,0.0]
[1779085052707,66.72,76832.32,0.0,1.0,0.0,0.0]
[1779085053714,66.72,76830.24,0.0,1.0,0.0,0.0]
[1779085054721,66.72,76828.79,0.0,1.0,0.0,0.0]
[1779085056098,66.72,76828.79,0.0,1.0,0.0,0.0]
[1779085056152,66.72,76825.7,0.0,1.0,0.0,0.0]
[1779085056309,66.72,76825.7,0.0,1.0,0.0,0.0]
[1779085056736,66.72,76829.02,0.0,1.0,0.0,0.0]
[1779085057743,66.72,76826.9,0.0,1.0,0.0,0.0]
[1779085058750,66.72,76824.48,0.0,1.0,0.0,0.0]
[1779085059757,66.72,76823.08,0.0,1.0,0.0,0.0]
[1779085060764,66.72,76816.28,0.0,1.0,0.0,0.0]
[1779085061520,66.72,76816.28,0.0,1.0,0.0,0.0]
[1779085061561,66.72,76816.28,0.0,1.0,0.0,0.0]
[1779085062063,66.72,76816.28,0.0,1.0,0.0,0.0]
[1779085062164,66.72,76814.82,0.0,1.0,0.0,0.0]
[1779085063785,66.72,76819.92,0.0,1.0,0.0,0.0]
[1779085064440,66.72,76819.92,0.0,1.0,0.0,0.0]
[1779085064562,66.72,76819.92,0.0,1.0,0.0,0.0]
[1779085064792,66.72,76820.88,0.0,1.0,0.0,0.0]
[1779085065799,66.72,76822.48,0.0,1.0,0.0,0.0]
[1779085067499,66.72,76822.31,0.0,1.0,0.0,0.0]
[1779085067560,66.72,76822.31,0.0,1.0,0.0,0.0]
[1779085067813,66.72,76820.82,0.0,1.0,0.0,0.0]
[1779085068820,66.72,76820.01,0.0,1.0,0.0,0.0]
[1779085069528,66.72,76820.01,0.0,1.0,0.0,0.0]
[1779085069570,66.72,76820.01,0.0,1.0,0.0,0.0]
[1779085069827,66.72,76818.48,0.0,1.0,0.0,0.0]
[1779085071841,66.72,76819.51,0.0,1.0,0.0,0.0]
[1779085072848,66.72,76820.11,0.0,1.0,0.0,0.0]
[1779085074159,66.72,76820.11,0.0,1.0,0.0,0.0]
[1779085073855,66.72,76820.96,0.0,1.0,0.0,0.0]
[1779085074311,66.72,76820.96,0.0,1.0,0.0,0.0]
[1779085074377,66.72,76820.96,0.0,1.0,0.0,0.0]
[1779085074561,66.72,76820.96,0.0,1.0,0.0,0.0]
[1779085074862,66.72,76819.76,0.0,1.0,0.0,0.0]
[1779085077883,66.72,76820.42,0.0,1.0,0.0,0.0]
[1779085080117,66.72,76820.52,0.0,1.0,0.0,0.0]
[1779085080215,66.72,76821.22,0.0,1.0,0.0,0.0]
[1779085080313,66.72,76821.22,0.0,1.0,0.0,0.0]
[1779085080904,66.72,76815.06,0.0,1.0,0.0,0.0]
[1779085081911,66.72,76802.83,0.0,1.0,0.0,0.0]
[1779085083122,66.72,76802.83,0.0,1.0,0.0,0.0]
[1779085083225,66.72,76798.0,0.0,1.0,0.0,0.0]
[1779085083311,66.72,76798.0,0.0,1.0,0.0,0.0]
[1779085083925,66.72,76795.12,0.0,1.0,0.0,0.0]
[1779085084932,66.72,76792.86,0.0,1.0,0.0,0.0]
[1779085085939,66.72,76789.25,0.0,1.0,0.0,0.0]
[1779085086946,66.72,76783.81,0.0,1.0,0.0,0.0]
[1779085087953,66.72,76782.75,0.0,1.0,0.0,0.0]
[1779085088960,66.72,76779.83,0.0,1.0,0.0,0.0]
[1779085089947,66.72,76779.83,0.0,1.0,0.0,0.0]
[1779085089967,66.72,76775.69,0.0,1.0,0.0,0.0]
[1779085090974,66.72,76774.89,0.0,1.0,0.0,0.0]
[1779085091982,66.72,76781.78,0.0,1.0,0.0,0.0]
[1779085092989,66.72,76781.23,0.0,1.0,0.0,0.0]
[1779085093749,66.72,76781.23,0.0,1.0,0.0,0.0]
[1779085093809,66.72,76781.23,0.0,1.0,0.0,0.0]
[1779085093998,66.72,76780.94,0.0,1.0,0.0,0.0]
[1779085097019,66.72,76780.47,0.0,1.0,0.0,0.0]
[1779085098026,66.72,76779.98,0.0,1.0,0.0,0.0]
[1779085099033,66.72,76779.2,0.0,1.0,0.0,0.0]
[1779085100987,66.72,76779.23,0.0,1.0,0.0,0.0]
[1779085101047,66.72,76780.8,0.0,1.0,0.0,0.0]
[1779085102054,66.72,76780.3,0.0,1.0,0.0,0.0]
[1779085103061,66.72,76781.52,0.0,1.0,0.0,0.0]
[1779085104068,66.72,76782.78,0.0,1.0,0.0,0.0]
[1779085107250,66.72,76783.09,0.0,1.0,0.0,0.0]
[1779085107309,66.72,76783.26,0.0,1.0,0.0,0.0]
[1779085108096,66.72,76779.69,0.0,1.0,0.0,0.0]
[1779085109105,66.72,76777.23,0.0,1.0,0.0,0.0]
[1779085110112,66.72,76775.82,0.0,1.0,0.0,0.0]
[1779085111119,66.72,76771.98,0.0,1.0,0.0,0.0]
[1779085116154,66.72,76769.92,0.0,1.0,0.0,0.0]
[1779085117161,66.72,76762.31,0.0,1.0,0.0,0.0]
[1779085118168,66.72,76760.87,0.0,1.0,0.0,0.0]
[1779085119175,66.72,76761.99,0.0,1.0,0.0,0.0]
[1779085120182,66.72,76770.04,0.0,1.0,0.0,0.0]
[1779085121189,66.72,76773.04,0.0,1.0,0.0,0.0]
[1779085122196,66.72,76775.61,0.0,1.0,0.0,0.0]
[1779085123203,66.72,76778.88,0.0,1.0,0.0,0.0]
[1779085124210,66.72,76779.86,0.0,1.0,0.0,0.0]
[1779085125217,66.72,76782.56,0.0,1.0,0.0,0.0]
[1779085126224,66.72,76784.66,0.0,1.0,0.0,0.0]
[1779085127231,66.72,76783.64,0.0,1.0,0.0,0.0]
[1779085131259,66.72,76782.97,0.0,1.0,0.0,0.0]
[1779085133273,66.72,76784.53,0.0,1.0,0.0,0.0]
[1779085134280,66.72,76786.31,0.0,1.0,0.0,0.0]
[1779085138313,66.72,76784.92,0.0,1.0,0.0,0.0]
[1779085139318,66.72,76784.44,0.0,1.0,0.0,0.0]
[1779085140325,66.72,76783.85,0.0,1.0,0.0,0.0]
[1779085142339,66.72,76784.55,0.0,1.0,0.0,0.0]
[1779085143346,66.72,76781.77,0.0,1.0,0.0,0.0]
[1779085144353,66.72,76781.07,0.0,1.0,0.0,0.0]
[1779085149391,66.72,76780.01,0.0,1.0,0.0,0.0]
[1779085151405,66.72,76777.42,0.0,1.0,0.0,0.0]
[1779085152412,66.72,76776.12,0.0,1.0,0.0,0.0]
[1779085154426,66.72,76775.5,0.0,1.0,0.0,0.0]
[1779085155433,66.72,76774.9,0.0,1.0,0.0,0.0]
[1779085156440,66.72,76773.83,0.0,1.0,0.0,0.0]
[1779085157447,66.72,76773.14,0.0,1.0,0.0,0.0]
[1779085159461,66.72,76772.52,0.0,1.0,0.0,0.0]
[1779085161475,66.72,76776.52,0.0,1.0,0.0,0.0]
[1779085162482,66.72,76779.5,0.0,1.0,0.0,0.0]
[1779085163489,66.72,76781.47,0.0,1.0,0.0,0.0]
[1779085164496,66.72,76782.24,0.0,1.0,0.0,0.0]
[1779085165503,66.72,76783.65,0.0,1.0,0.0,0.0]
[1779085166510,66.72,76784.57,0.0,1.0,0.0,0.0]
[1779085167517,66.72,76785.39,0.0,1.0,0.0,0.0]
[1779085168524,66.72,76785.83,0.0,1.0,0.0,0.0]
[1779085169531,66.72,76784.8,0.0,1.0,0.0,0.0]
[1779085170538,66.72,76781.66,0.0,1.0,0.0,0.0]
[1779085171545,66.72,76781.42,0.0,1.0,0.0,0.0]
[1779085173559,66.72,76782.52,0.0,1.0,0.0,0.0]
[1779085174566,66.72,76781.61,0.0,1.0,0.0,0.0]
[1779085176580,66.72,76782.29,0.0,1.0,0.0,0.0]
[1779085177587,66.72,76783.29,0.0,1.0,0.0,0.0]
[1779085178594,66.72,76783.78,0.0,1.0,0.0,0.0]
[1779085179601,66.72,76784.64,0.0,1.0,0.0,0.0]
[1779085181615,66.72,76784.03,0.0,1.0,0.0,0.0]
[1779085186650,66.72,76784.04,0.0,1.0,0.0,0.0]
[1779085189671,66.72,76783.6,0.0,1.0,0.0,0.0]
[1779085192692,66.72,76784.18,0.0,1.0,0.0,0.0]
[1779085197727,66.72,76784.13,0.0,1.0,0.0,0.0]
[1779085198734,66.72,76782.8,0.0,1.0,0.0,0.0]
[1779085200748,66.72,76777.81,0.0,1.0,0.0,0.0]
[1779085201757,66.72,76773.76,0.0,1.0,0.0,0.0]
[1779085202763,66.72,76768.49,0.0,1.0,0.0,0.0]
[1779085203771,66.72,76765.51,0.0,1.0,0.0,0.0]
[1779085204779,66.72,76758.11,0.0,1.0,0.0,0.0]
[1779085205786,66.72,76751.32,0.0,1.0,0.0,0.0]
[1779085206795,66.72,76747.92,0.0,1.0,0.0,0.0]
[1779085207804,66.72,76746.55,0.0,1.0,0.0,0.0]
[1779085208809,66.72,76739.08,0.0,1.0,0.0,0.0]
[1779085210823,66.72,76739.55,0.0,1.0,0.0,0.0]
[1779085211830,66.72,76741.26,0.0,1.0,0.0,0.0]
[1779085213020,66.72,76741.26,0.0,1.0,0.0,0.0]
[1779085213301,66.72,76742.12,0.0,1.0,0.0,0.0]
[1779085214071,66.72,76742.12,0.0,1.0,0.0,0.0]
[1779085214128,66.72,76741.48,0.0,1.0,0.0,0.0]
[1779085214851,66.72,76742.7,0.0,1.0,0.0,0.0]
[1779085216866,66.72,76740.55,0.0,1.0,0.0,0.0]
[1779085217873,66.72,76737.15,0.0,1.0,0.0,0.0]
[1779085219252,66.72,76737.15,0.0,1.0,0.0,0.0]
[1779085219312,66.72,76737.15,0.0,1.0,0.0,0.0]
[1779085219359,66.72,76735.89,0.0,1.0,0.0,0.0]
[1779085219887,66.72,76732.82,0.0,1.0,0.0,0.0]
[1779085221901,66.72,76727.39,0.0,1.0,0.0,0.0]
[1779085222908,66.72,76728.02,0.0,1.0,0.0,0.0]
[1779085225450,66.72,76727.63,0.0,1.0,0.0,0.0]
[1779085224935,66.72,76711.84,0.0,1.0,0.0,0.0]
[1779085225931,66.72,76689.0,0.0,1.0,0.0,0.0]
[1779085226971,66.72,76672.55,0.0,1.0,0.0,0.0]
[1779085227953,66.72,76662.23,0.0,1.0,0.0,0.0]
[1779085228595,66.72,76662.23,0.0,1.0,0.0,0.0]
[1779085228979,66.72,76659.4,0.0,1.0,0.0,0.0]
[1779085229983,66.72,76670.27,0.0,1.0,0.0,0.0]
[1779085230990,66.72,76669.79,0.0,1.0,0.0,0.0]
[1779085231997,66.72,76678.27,0.0,1.0,0.0,0.0]
[1779085233004,66.72,76685.79,0.0,1.0,0.0,0.0]
[1779085234013,66.72,76690.4,0.0,1.0,0.0,0.0]
[1779085235020,66.72,76704.32,0.0,1.0,0.0,0.0]
[1779085236027,66.72,76720.56,0.0,1.0,0.0,0.0]
[1779085237034,66.72,76724.95,0.0,1.0,0.0,0.0]
[1779085238041,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779085240055,66.72,76726.19,0.0,1.0,0.0,0.0]
[1779085243083,66.72,76727.66,0.0,1.0,0.0,0.0]
[1779085244086,66.72,76733.6,0.0,1.0,0.0,0.0]
[1779085245093,66.72,76741.84,0.0,1.0,0.0,0.0]
[1779085248114,66.72,76741.91,0.0,1.0,0.0,0.0]
[1779085248808,66.72,76741.91,0.0,1.0,0.0,0.0]
[1779085249064,66.72,76741.91,0.0,1.0,0.0,0.0]
[1779085249383,66.72,76741.09,0.0,1.0,0.0,0.0]
[1779085250128,66.72,76740.62,0.0,1.0,0.0,0.0]
[1779085251135,66.72,76746.83,0.0,1.0,0.0,0.0]
[1779085252142,66.72,76750.79,0.0,1.0,0.0,0.0]
[1779085253349,66.72,76750.79,0.0,1.0,0.0,0.0]
[1779085253443,66.72,76750.58,0.0,1.0,0.0,0.0]
[1779085253563,66.72,76750.58,0.0,1.0,0.0,0.0]
[1779085254156,66.72,76751.49,0.0,1.0,0.0,0.0]
[1779085256170,66.72,76752.39,0.0,1.0,0.0,0.0]
[1779085257177,66.72,76751.01,0.0,1.0,0.0,0.0]
[1779085258184,66.72,76749.37,0.0,1.0,0.0,0.0]
[1779085259191,66.72,76748.53,0.0,1.0,0.0,0.0]
[1779085260198,66.72,76750.06,0.0,1.0,0.0,0.0]
[1779085261207,66.72,76750.89,0.0,1.0,0.0,0.0]
[1779085262213,66.72,76762.06,0.0,1.0,0.0,0.0]
[1779085263220,66.72,76773.73,0.0,1.0,0.0,0.0]
[1779085264227,66.72,76774.0,0.0,1.0,0.0,0.0]
[1779085265234,66.72,76773.47,0.0,1.0,0.0,0.0]
[1779085266241,66.72,76765.95,0.0,1.0,0.0,0.0]
[1779085267248,66.72,76761.55,0.0,1.0,0.0,0.0]
[1779085269276,66.72,76756.43,0.0,1.0,0.0,0.0]
[1779085270282,66.72,76750.68,0.0,1.0,0.0,0.0]
[1779085270687,66.72,76750.68,0.0,1.0,0.0,0.0]
[1779085270809,66.72,76750.68,0.0,1.0,0.0,0.0]
[1779085271292,66.72,76750.39,0.0,1.0,0.0,0.0]
[1779085272298,66.72,76749.65,0.0,1.0,0.0,0.0]
[1779085273311,66.72,76743.99,0.0,1.0,0.0,0.0]
[1779085274318,66.72,76740.6,0.0,1.0,0.0,0.0]
[1779085275325,66.72,76738.49,0.0,1.0,0.0,0.0]
[1779085276283,66.72,76738.49,0.0,1.0,0.0,0.0]
[1779085276309,66.72,76738.49,0.0,1.0,0.0,0.0]
[1779085277339,66.72,76737.61,0.0,1.0,0.0,0.0]
[1779085279353,66.72,76732.71,0.0,1.0,0.0,0.0]
[1779085280360,66.72,76730.14,0.0,1.0,0.0,0.0]
[1779085280721,66.72,76730.14,0.0,1.0,0.0,0.0]
[1779085280810,66.72,76730.14,0.0,1.0,0.0,0.0]
[1779085281367,66.72,76729.95,0.0,1.0,0.0,0.0]
[1779085283381,66.72,76728.8,0.0,1.0,0.0,0.0]
[1779085284388,66.72,76735.93,0.0,1.0,0.0,0.0]
[1779085285395,66.72,76739.95,0.0,1.0,0.0,0.0]
[1779085286402,66.72,76739.4,0.0,1.0,0.0,0.0]
[1779085287355,66.72,76739.4,0.0,1.0,0.0,0.0]
[1779085287409,66.72,76740.26,0.0,1.0,0.0,0.0]
[1779085287559,66.72,76740.26,0.0,1.0,0.0,0.0]
[1779085288416,66.72,76740.65,0.0,1.0,0.0,0.0]
[1779085289423,66.72,76745.87,0.0,1.0,0.0,0.0]
[1779085290430,66.72,76748.82,0.0,1.0,0.0,0.0]
[1779085291437,66.72,76749.45,0.0,1.0,0.0,0.0]
[1779085292396,66.72,76749.45,0.0,1.0,0.0,0.0]
[1779085292444,66.72,76752.0,0.0,1.0,0.0,0.0]
[1779085292562,66.72,76752.0,0.0,1.0,0.0,0.0]
[1779085293000,66.72,76752.0,0.0,1.0,0.0,0.0]
[1779085293059,66.72,76752.0,0.0,1.0,0.0,0.0]
[1779085293451,66.72,76752.07,0.0,1.0,0.0,0.0]
[1779085294458,66.72,76751.2,0.0,1.0,0.0,0.0]
[1779085295465,66.72,76750.18,0.0,1.0,0.0,0.0]
[1779085295939,66.72,76750.18,0.0,1.0,0.0,0.0]
[1779085296060,66.72,76750.18,0.0,1.0,0.0,0.0]
[1779085296472,66.72,76752.04,0.0,1.0,0.0,0.0]
[1779085296950,66.72,76752.04,0.0,1.0,0.0,0.0]
[1779085297059,66.72,76752.04,0.0,1.0,0.0,0.0]
[1779085297479,66.72,76752.88,0.0,1.0,0.0,0.0]
[1779085299493,66.72,76758.35,0.0,1.0,0.0,0.0]
[1779085300500,66.72,76759.91,0.0,1.0,0.0,0.0]
[1779085301505,66.72,76759.91,0.0,1.0,0.0,0.0]
[1779085301561,66.72,76759.83,0.0,1.0,0.0,0.0]
[1779085302202,66.72,76759.83,0.0,1.0,0.0,0.0]
[1779085302310,66.72,76759.83,0.0,1.0,0.0,0.0]
[1779085302514,66.72,76761.98,0.0,1.0,0.0,0.0]
[1779085303521,66.72,76763.74,0.0,1.0,0.0,0.0]
[1779085304529,66.72,76751.99,0.0,1.0,0.0,0.0]
[1779085305535,66.72,76742.4,0.0,1.0,0.0,0.0]
[1779085306542,66.72,76742.19,0.0,1.0,0.0,0.0]
[1779085308514,66.72,76742.19,0.0,1.0,0.0,0.0]
[1779085307873,66.72,76745.68,0.0,1.0,0.0,0.0]
[1779085308569,66.72,76745.68,0.0,1.0,0.0,0.0]
[1779085308615,66.72,76747.31,0.0,1.0,0.0,0.0]
[1779085310570,66.72,76748.69,0.0,1.0,0.0,0.0]
[1779085311577,66.72,76754.65,0.0,1.0,0.0,0.0]
[1779085312584,66.72,76758.17,0.0,1.0,0.0,0.0]
[1779085313830,66.72,76758.17,0.0,1.0,0.0,0.0]
[1779085314059,66.72,76758.17,0.0,1.0,0.0,0.0]
[1779085314137,66.72,76758.76,0.0,1.0,0.0,0.0]
[1779085315605,66.72,76757.46,0.0,1.0,0.0,0.0]
[1779085316612,66.72,76757.94,0.0,1.0,0.0,0.0]
[1779085318419,66.72,76757.94,0.0,1.0,0.0,0.0]
[1779085318475,66.72,76759.01,0.0,1.0,0.0,0.0]
[1779085318561,66.72,76759.01,0.0,1.0,0.0,0.0]
[1779085318626,66.72,76758.2,0.0,1.0,0.0,0.0]
[1779085319633,66.72,76758.6,0.0,1.0,0.0,0.0]
[1779085321809,66.72,76758.37,0.0,1.0,0.0,0.0]
[1779085321909,66.72,76757.27,0.0,1.0,0.0,0.0]
[1779085322654,66.72,76759.13,0.0,1.0,0.0,0.0]
[1779085323608,66.72,76759.13,0.0,1.0,0.0,0.0]
[1779085323817,66.72,76759.13,0.0,1.0,0.0,0.0]
[1779085323917,66.72,76759.08,0.0,1.0,0.0,0.0]
[1779085329707,66.72,76760.02,0.0,1.0,0.0,0.0]
[1779085334730,66.72,76762.99,0.0,1.0,0.0,0.0]
[1779085334811,66.72,76762.99,0.0,1.0,0.0,0.0]
[1779085334996,66.72,76762.99,0.0,1.0,0.0,0.0]
[1779085335061,66.72,76762.99,0.0,1.0,0.0,0.0]
[1779085339346,66.72,76754.92,0.0,1.0,0.0,0.0]
[1779085339564,66.72,76754.92,0.0,1.0,0.0,0.0]
[1779085344812,66.72,76752.56,0.0,1.0,0.0,0.0]
[1779085346356,66.72,76752.56,0.0,1.0,0.0,0.0]
[1779085346565,66.72,76752.56,0.0,1.0,0.0,0.0]
[1779085347264,66.72,76755.12,0.0,1.0,0.0,0.0]
[1779085347311,66.72,76755.12,0.0,1.0,0.0,0.0]
[1779085348840,66.72,76771.26,0.0,1.0,0.0,0.0]
[1779085349847,66.72,76778.82,0.0,1.0,0.0,0.0]
[1779085351861,66.72,76782.95,0.0,1.0,0.0,0.0]
[1779085354800,66.72,76785.78,0.0,1.0,0.0,0.0]
[1779085354809,66.72,76785.78,0.0,1.0,0.0,0.0]
[1779085359917,66.72,76783.25,0.0,1.0,0.0,0.0]
[1779085362938,66.72,76773.76,0.0,1.0,0.0,0.0]
[1779085363806,66.72,76773.76,0.0,1.0,0.0,0.0]
[1779085364060,66.72,76773.76,0.0,1.0,0.0,0.0]
[1779085364681,66.72,76771.27,0.0,1.0,0.0,0.0]
[1779085364809,66.72,76771.27,0.0,1.0,0.0,0.0]
[1779085370994,66.72,76770.58,0.0,1.0,0.0,0.0]
[1779085376047,66.72,76773.18,0.0,1.0,0.0,0.0]
[1779085376060,66.72,76773.18,0.0,1.0,0.0,0.0]
[1779085382029,66.72,76774.08,0.0,1.0,0.0,0.0]
[1779085382063,66.72,76774.08,0.0,1.0,0.0,0.0]
[1779085382172,66.72,76774.08,0.0,1.0,0.0,0.0]
[1779085382310,66.72,76774.08,0.0,1.0,0.0,0.0]
[1779085386632,66.72,76774.89,0.0,1.0,0.0,0.0]
[1779085386812,66.72,76774.89,0.0,1.0,0.0,0.0]
[1779085389130,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779085390058,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779085390232,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779085390311,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779085396998,66.72,76764.4,0.0,1.0,0.0,0.0]
[1779085397066,66.72,76764.4,0.0,1.0,0.0,0.0]
[1779085397125,66.72,76764.4,0.0,1.0,0.0,0.0]
[1779085397312,66.72,76764.4,0.0,1.0,0.0,0.0]
[1779085403156,66.72,76769.4,0.0,1.0,0.0,0.0]
[1779085403310,66.72,76769.4,0.0,1.0,0.0,0.0]
[1779085405242,66.72,76760.15,0.0,1.0,0.0,0.0]
[1779085406332,66.72,76760.15,0.0,1.0,0.0,0.0]
[1779085406559,66.72,76760.15,0.0,1.0,0.0,0.0]
[1779085409132,66.72,76756.1,0.0,1.0,0.0,0.0]
[1779085409311,66.72,76756.1,0.0,1.0,0.0,0.0]
[1779085410417,66.72,76753.84,0.0,1.0,0.0,0.0]
[1779085410562,66.72,76753.84,0.0,1.0,0.0,0.0]
[1779085411737,66.72,76762.06,0.0,1.0,0.0,0.0]
[1779085411815,66.72,76762.06,0.0,1.0,0.0,0.0]
[1779085417326,66.72,76761.96,0.0,1.0,0.0,0.0]
[1779085422480,66.72,76756.92,0.0,1.0,0.0,0.0]
[1779085422570,66.72,76756.92,0.0,1.0,0.0,0.0]
[1779085422701,66.72,76756.76,0.0,1.0,0.0,0.0]
[1779085422810,66.72,76756.76,0.0,1.0,0.0,0.0]
[1779085428405,66.72,76758.45,0.0,1.0,0.0,0.0]
[1779085430503,66.72,76758.82,0.0,1.0,0.0,0.0]
[1779085430570,66.72,76758.82,0.0,1.0,0.0,0.0]
[1779085436461,66.72,76764.29,0.0,1.0,0.0,0.0]
[1779085437501,66.72,76764.29,0.0,1.0,0.0,0.0]
[1779085437562,66.72,76764.29,0.0,1.0,0.0,0.0]
[1779085438477,66.72,76765.83,0.0,1.0,0.0,0.0]
[1779085438563,66.72,76765.83,0.0,1.0,0.0,0.0]
[1779085442507,66.72,76775.07,0.0,1.0,0.0,0.0]
[1779085446206,66.72,76780.53,0.0,1.0,0.0,0.0]
[1779085446310,66.72,76780.53,0.0,1.0,0.0,0.0]
[1779085451570,66.72,76778.93,0.0,1.0,0.0,0.0]
[1779085454389,66.72,76780.25,0.0,1.0,0.0,0.0]
[1779085454562,66.72,76780.25,0.0,1.0,0.0,0.0]
[1779085454716,66.72,76780.02,0.0,1.0,0.0,0.0]
[1779085454814,66.72,76780.02,0.0,1.0,0.0,0.0]
[1779085460639,66.72,76776.06,0.0,1.0,0.0,0.0]
[1779085460865,66.72,76776.06,0.0,1.0,0.0,0.0]
[1779085461060,66.72,76776.06,0.0,1.0,0.0,0.0]
[1779085466608,66.72,76770.94,0.0,1.0,0.0,0.0]
[1779085466813,66.72,76768.47,0.0,1.0,0.0,0.0]
[1779085467059,66.72,76768.47,0.0,1.0,0.0,0.0]
[1779085467313,66.72,76768.47,0.0,1.0,0.0,0.0]
[1779085469986,66.72,76769.92,0.0,1.0,0.0,0.0]
[1779085470060,66.72,76769.92,0.0,1.0,0.0,0.0]
[1779085474417,66.72,76769.72,0.0,1.0,0.0,0.0]
[1779085474560,66.72,76769.72,0.0,1.0,0.0,0.0]
[1779085479773,66.72,76770.78,0.0,1.0,0.0,0.0]
[1779085483158,66.72,76770.78,0.0,1.0,0.0,0.0]
[1779085483312,66.72,76770.78,0.0,1.0,0.0,0.0]
[1779085487628,66.72,76767.15,0.0,1.0,0.0,0.0]
[1779085487818,66.72,76768.32,0.0,1.0,0.0,0.0]
[1779085488696,66.72,76768.32,0.0,1.0,0.0,0.0]
[1779085488808,66.72,76770.23,0.0,1.0,0.0,0.0]
[1779085493870,66.72,76771.03,0.0,1.0,0.0,0.0]
[1779085495884,66.72,76753.4,0.0,1.0,0.0,0.0]
[1779085496885,66.72,76753.4,0.0,1.0,0.0,0.0]
[1779085496986,66.72,76744.11,0.0,1.0,0.0,0.0]
[1779085498179,66.72,76744.11,0.0,1.0,0.0,0.0]
[1779085498183,66.72,76744.14,0.0,1.0,0.0,0.0]
[1779085499206,66.72,76744.14,0.0,1.0,0.0,0.0]
[1779085501941,66.72,76734.72,0.0,1.0,0.0,0.0]
[1779085502953,66.72,76746.53,0.0,1.0,0.0,0.0]
[1779085503958,66.72,76750.46,0.0,1.0,0.0,0.0]
[1779085506784,66.72,76749.09,0.0,1.0,0.0,0.0]
[1779085506836,66.72,76749.09,0.0,1.0,0.0,0.0]
[1779085507760,66.72,76753.68,0.0,1.0,0.0,0.0]
[1779085507811,66.72,76753.68,0.0,1.0,0.0,0.0]
[1779085512036,66.72,76758.53,0.0,1.0,0.0,0.0]
[1779085512062,66.72,76758.53,0.0,1.0,0.0,0.0]
[1779085518090,66.72,76762.32,0.0,1.0,0.0,0.0]
[1779085519098,66.72,76764.38,0.0,1.0,0.0,0.0]
[1779085520039,66.72,76764.38,0.0,1.0,0.0,0.0]
[1779085520060,66.72,76764.38,0.0,1.0,0.0,0.0]
[1779085520492,66.72,76764.38,0.0,1.0,0.0,0.0]
[1779085520563,66.72,76764.38,0.0,1.0,0.0,0.0]
[1779085520663,66.72,76764.4,0.0,1.0,0.0,0.0]
[1779085522119,66.72,76763.67,0.0,1.0,0.0,0.0]
[1779085525140,66.72,76762.05,0.0,1.0,0.0,0.0]
[1779085526238,66.72,76762.05,0.0,1.0,0.0,0.0]
[1779085526311,66.72,76762.05,0.0,1.0,0.0,0.0]
[1779085526339,66.72,76753.79,0.0,1.0,0.0,0.0]
[1779085527155,66.72,76747.57,0.0,1.0,0.0,0.0]
[1779085528161,66.72,76746.42,0.0,1.0,0.0,0.0]
[1779085529631,66.72,76746.42,0.0,1.0,0.0,0.0]
[1779085529662,66.72,76745.17,0.0,1.0,0.0,0.0]
[1779085529810,66.72,76745.17,0.0,1.0,0.0,0.0]
[1779085531182,66.72,76745.06,0.0,1.0,0.0,0.0]
[1779085531785,66.72,76745.06,0.0,1.0,0.0,0.0]
[1779085531809,66.72,76745.06,0.0,1.0,0.0,0.0]
[1779085535782,66.72,76745.55,0.0,1.0,0.0,0.0]
[1779085535210,66.72,76746.45,0.0,1.0,0.0,0.0]
[1779085535810,66.72,76746.45,0.0,1.0,0.0,0.0]
[1779085536755,66.72,76746.45,0.0,1.0,0.0,0.0]
[1779085536217,66.72,76744.82,0.0,1.0,0.0,0.0]
[1779085536810,66.72,76744.82,0.0,1.0,0.0,0.0]
[1779085537224,66.72,76741.7,0.0,1.0,0.0,0.0]
[1779085538231,66.72,76741.03,0.0,1.0,0.0,0.0]
[1779085539935,66.72,76740.91,0.0,1.0,0.0,0.0]
[1779085540732,66.72,76740.91,0.0,1.0,0.0,0.0]
[1779085540245,66.72,76734.94,0.0,1.0,0.0,0.0]
[1779085540817,66.72,76734.94,0.0,1.0,0.0,0.0]
[1779085541252,66.72,76733.38,0.0,1.0,0.0,0.0]
[1779085542259,66.72,76736.35,0.0,1.0,0.0,0.0]
[1779085543266,66.72,76736.91,0.0,1.0,0.0,0.0]
[1779085544273,66.72,76737.76,0.0,1.0,0.0,0.0]
[1779085547294,66.72,76738.87,0.0,1.0,0.0,0.0]
[1779085551322,66.72,76737.06,0.0,1.0,0.0,0.0]
[1779085552329,66.72,76732.8,0.0,1.0,0.0,0.0]
[1779085553336,66.72,76730.81,0.0,1.0,0.0,0.0]
[1779085555350,66.72,76728.62,0.0,1.0,0.0,0.0]
[1779085556357,66.72,76727.98,0.0,1.0,0.0,0.0]
[1779085557364,66.72,76726.45,0.0,1.0,0.0,0.0]
[1779085562399,66.72,76724.08,0.0,1.0,0.0,0.0]
[1779085563406,66.72,76719.47,0.0,1.0,0.0,0.0]
[1779085564419,66.72,76718.18,0.0,1.0,0.0,0.0]
[1779085565420,66.72,76717.31,0.0,1.0,0.0,0.0]
[1779085566427,66.72,76716.43,0.0,1.0,0.0,0.0]
[1779085568441,66.72,76715.09,0.0,1.0,0.0,0.0]
[1779085571462,66.72,76714.42,0.0,1.0,0.0,0.0]
[1779085572469,66.72,76714.98,0.0,1.0,0.0,0.0]
[1779085575954,66.72,76715.14,0.0,1.0,0.0,0.0]
[1779085580058,66.72,76715.09,0.0,1.0,0.0,0.0]
[1779085580525,66.72,76714.18,0.0,1.0,0.0,0.0]
[1779085582539,66.72,76712.31,0.0,1.0,0.0,0.0]
[1779085583546,66.72,76706.72,0.0,1.0,0.0,0.0]
[1779085584553,66.72,76703.2,0.0,1.0,0.0,0.0]
[1779085584847,66.72,76703.2,0.0,1.0,0.0,0.0]
[1779085585059,66.72,76703.2,0.0,1.0,0.0,0.0]
[1779085585560,66.72,76700.75,0.0,1.0,0.0,0.0]
[1779085586567,66.72,76701.26,0.0,1.0,0.0,0.0]
[1779085587574,66.72,76704.06,0.0,1.0,0.0,0.0]
[1779085588581,66.72,76708.19,0.0,1.0,0.0,0.0]
[1779085589588,66.72,76709.95,0.0,1.0,0.0,0.0]
[1779085590058,66.72,76709.95,0.0,1.0,0.0,0.0]
[1779085590595,66.72,76710.99,0.0,1.0,0.0,0.0]
[1779085591602,66.72,76711.45,0.0,1.0,0.0,0.0]
[1779085594623,66.72,76711.95,0.0,1.0,0.0,0.0]
[1779085595630,66.72,76718.14,0.0,1.0,0.0,0.0]
[1779085596637,66.72,76724.66,0.0,1.0,0.0,0.0]
[1779085597646,66.72,76728.54,0.0,1.0,0.0,0.0]
[1779085598651,66.72,76724.71,0.0,1.0,0.0,0.0]
[1779085599543,66.72,76724.71,0.0,1.0,0.0,0.0]
[1779085599562,66.72,76724.71,0.0,1.0,0.0,0.0]
[1779085599658,66.72,76717.06,0.0,1.0,0.0,0.0]
[1779085600665,66.72,76713.38,0.0,1.0,0.0,0.0]
[1779085601208,66.72,76713.38,0.0,1.0,0.0,0.0]
[1779085601309,66.72,76713.38,0.0,1.0,0.0,0.0]
[1779085601672,66.72,76712.77,0.0,1.0,0.0,0.0]
[1779085603181,66.72,76712.33,0.0,1.0,0.0,0.0]
[1779085603311,66.72,76712.33,0.0,1.0,0.0,0.0]
[1779085603625,66.72,76712.33,0.0,1.0,0.0,0.0]
[1779085603810,66.72,76712.33,0.0,1.0,0.0,0.0]
[1779085603686,66.72,76711.01,0.0,1.0,0.0,0.0]
[1779085604693,66.72,76709.7,0.0,1.0,0.0,0.0]
[1779085606707,66.72,76708.66,0.0,1.0,0.0,0.0]
[1779085607714,66.72,76707.61,0.0,1.0,0.0,0.0]
[1779085608721,66.72,76706.98,0.0,1.0,0.0,0.0]
[1779085609663,66.72,76706.98,0.0,1.0,0.0,0.0]
[1779085609809,66.72,76706.98,0.0,1.0,0.0,0.0]
[1779085609728,66.72,76707.64,0.0,1.0,0.0,0.0]
[1779085609897,66.72,76707.64,0.0,1.0,0.0,0.0]
[1779085610060,66.72,76707.64,0.0,1.0,0.0,0.0]
[1779085610735,66.72,76707.44,0.0,1.0,0.0,0.0]
[1779085615770,66.72,76707.2,0.0,1.0,0.0,0.0]
[1779085616777,66.72,76706.62,0.0,1.0,0.0,0.0]
[1779085617785,66.72,76702.69,0.0,1.0,0.0,0.0]
[1779085618493,66.72,76702.69,0.0,1.0,0.0,0.0]
[1779085618560,66.72,76702.69,0.0,1.0,0.0,0.0]
[1779085618792,66.72,76700.08,0.0,1.0,0.0,0.0]
[1779085619560,66.72,76700.08,0.0,1.0,0.0,0.0]
[1779085619808,66.72,76700.08,0.0,1.0,0.0,0.0]
[1779085619799,66.72,76697.86,0.0,1.0,0.0,0.0]
[1779085620806,66.72,76695.58,0.0,1.0,0.0,0.0]
[1779085621813,66.72,76692.3,0.0,1.0,0.0,0.0]
[1779085622820,66.72,76690.42,0.0,1.0,0.0,0.0]
[1779085623216,66.72,76690.42,0.0,1.0,0.0,0.0]
[1779085623312,66.72,76690.42,0.0,1.0,0.0,0.0]
[1779085625499,66.72,76690.76,0.0,1.0,0.0,0.0]
[1779085625562,66.72,76690.76,0.0,1.0,0.0,0.0]
[1779085625842,66.72,76690.52,0.0,1.0,0.0,0.0]
[1779085630876,66.72,76690.17,0.0,1.0,0.0,0.0]
[1779085631883,66.72,76689.2,0.0,1.0,0.0,0.0]
[1779085632890,66.72,76690.37,0.0,1.0,0.0,0.0]
[1779085633897,66.72,76693.92,0.0,1.0,0.0,0.0]
[1779085634904,66.72,76694.99,0.0,1.0,0.0,0.0]
[1779085636462,66.72,76694.99,0.0,1.0,0.0,0.0]
[1779085636563,66.72,76694.99,0.0,1.0,0.0,0.0]
[1779085636564,66.72,76695.83,0.0,1.0,0.0,0.0]
[1779085636918,66.72,76695.19,0.0,1.0,0.0,0.0]
[1779085642870,66.72,76695.49,0.0,1.0,0.0,0.0]
[1779085643057,66.72,76695.85,0.0,1.0,0.0,0.0]
[1779085643830,66.72,76695.85,0.0,1.0,0.0,0.0]
[1779085643886,66.72,76696.83,0.0,1.0,0.0,0.0]
[1779085644061,66.72,76696.83,0.0,1.0,0.0,0.0]
[1779085644160,66.72,76698.38,0.0,1.0,0.0,0.0]
[1779085644974,66.72,76698.9,0.0,1.0,0.0,0.0]
[1779085648522,66.72,76698.75,0.0,1.0,0.0,0.0]
[1779085648565,66.72,76698.75,0.0,1.0,0.0,0.0]
[1779085648663,66.72,76699.59,0.0,1.0,0.0,0.0]
[1779085649002,66.72,76701.71,0.0,1.0,0.0,0.0]
[1779085651016,66.72,76705.67,0.0,1.0,0.0,0.0]
[1779085652023,66.72,76708.58,0.0,1.0,0.0,0.0]
[1779085653030,66.72,76707.03,0.0,1.0,0.0,0.0]
[1779085654037,66.72,76706.56,0.0,1.0,0.0,0.0]
[1779085656051,66.72,76707.28,0.0,1.0,0.0,0.0]
[1779085657761,66.72,76707.28,0.0,1.0,0.0,0.0]
[1779085657812,66.72,76707.28,0.0,1.0,0.0,0.0]
[1779085657812,66.72,76708.89,0.0,1.0,0.0,0.0]
[1779085658825,66.72,76708.89,0.0,1.0,0.0,0.0]
[1779085658909,66.72,76709.55,0.0,1.0,0.0,0.0]
[1779085659059,66.72,76709.55,0.0,1.0,0.0,0.0]
[1779085660081,66.72,76710.16,0.0,1.0,0.0,0.0]
[1779085662095,66.72,76710.88,0.0,1.0,0.0,0.0]
[1779085667130,66.72,76711.19,0.0,1.0,0.0,0.0]
[1779085670151,66.72,76711.86,0.0,1.0,0.0,0.0]
[1779085673029,66.72,76711.43,0.0,1.0,0.0,0.0]
[1779085673063,66.72,76711.43,0.0,1.0,0.0,0.0]
[1779085673172,66.72,76711.58,0.0,1.0,0.0,0.0]
[1779085673999,66.72,76711.58,0.0,1.0,0.0,0.0]
[1779085674061,66.72,76711.58,0.0,1.0,0.0,0.0]
[1779085679218,66.72,76711.52,0.0,1.0,0.0,0.0]
[1779085682239,66.72,76712.25,0.0,1.0,0.0,0.0]
[1779085683246,66.72,76713.54,0.0,1.0,0.0,0.0]
[1779085684558,66.72,76713.54,0.0,1.0,0.0,0.0]
[1779085684812,66.72,76713.54,0.0,1.0,0.0,0.0]
[1779085684865,66.72,76712.11,0.0,1.0,0.0,0.0]
[1779085685444,66.72,76712.11,0.0,1.0,0.0,0.0]
[1779085685564,66.72,76712.11,0.0,1.0,0.0,0.0]
[1779085685662,66.72,76709.62,0.0,1.0,0.0,0.0]
[1779085690688,66.72,76709.47,0.0,1.0,0.0,0.0]
[1779085692315,66.72,76710.37,0.0,1.0,0.0,0.0]
[1779085694373,66.72,76710.45,0.0,1.0,0.0,0.0]
[1779085694565,66.72,76710.45,0.0,1.0,0.0,0.0]
[1779085694617,66.72,76711.33,0.0,1.0,0.0,0.0]
[1779085695091,66.72,76711.33,0.0,1.0,0.0,0.0]
[1779085695311,66.72,76711.33,0.0,1.0,0.0,0.0]
[1779085697350,66.72,76712.02,0.0,1.0,0.0,0.0]
[1779085698357,66.72,76711.61,0.0,1.0,0.0,0.0]
[1779085701378,66.72,76710.99,0.0,1.0,0.0,0.0]
[1779085703241,66.72,76711.1,0.0,1.0,0.0,0.0]
[1779085703313,66.72,76711.1,0.0,1.0,0.0,0.0]
[1779085703920,66.72,76711.1,0.0,1.0,0.0,0.0]
[1779085703392,66.72,76712.04,0.0,1.0,0.0,0.0]
[1779085704062,66.72,76712.04,0.0,1.0,0.0,0.0]
[1779085707420,66.72,76711.36,0.0,1.0,0.0,0.0]
[1779085708427,66.72,76710.19,0.0,1.0,0.0,0.0]
[1779085710441,66.72,76708.55,0.0,1.0,0.0,0.0]
[1779085711211,66.72,76708.55,0.0,1.0,0.0,0.0]
[1779085711313,66.72,76708.55,0.0,1.0,0.0,0.0]
[1779085711821,66.72,76708.55,0.0,1.0,0.0,0.0]
[1779085711911,66.72,76708.53,0.0,1.0,0.0,0.0]
[1779085712061,66.72,76708.53,0.0,1.0,0.0,0.0]
[1779085712455,66.72,76709.97,0.0,1.0,0.0,0.0]
[1779085713462,66.72,76710.77,0.0,1.0,0.0,0.0]
[1779085714469,66.72,76711.84,0.0,1.0,0.0,0.0]
[1779085715476,66.72,76712.78,0.0,1.0,0.0,0.0]
[1779085720511,66.72,76713.71,0.0,1.0,0.0,0.0]
[1779085722525,66.72,76714.12,0.0,1.0,0.0,0.0]
[1779085723532,66.72,76713.52,0.0,1.0,0.0,0.0]
[1779085728567,66.72,76713.94,0.0,1.0,0.0,0.0]
[1779085729724,66.72,76713.94,0.0,1.0,0.0,0.0]
[1779085729810,66.72,76713.94,0.0,1.0,0.0,0.0]
[1779085729909,66.72,76713.92,0.0,1.0,0.0,0.0]
[1779085730561,66.72,76713.92,0.0,1.0,0.0,0.0]
[1779085730809,66.72,76713.92,0.0,1.0,0.0,0.0]
[1779085731588,66.72,76709.97,0.0,1.0,0.0,0.0]
[1779085732595,66.72,76707.11,0.0,1.0,0.0,0.0]
[1779085734609,66.72,76708.37,0.0,1.0,0.0,0.0]
[1779085735569,66.72,76708.37,0.0,1.0,0.0,0.0]
[1779085735809,66.72,76708.37,0.0,1.0,0.0,0.0]
[1779085735909,66.72,76708.86,0.0,1.0,0.0,0.0]
[1779085738638,66.72,76704.86,0.0,1.0,0.0,0.0]
[1779085739748,66.72,76704.86,0.0,1.0,0.0,0.0]
[1779085739808,66.72,76704.86,0.0,1.0,0.0,0.0]
[1779085739909,66.72,76701.75,0.0,1.0,0.0,0.0]
[1779085740651,66.72,76698.68,0.0,1.0,0.0,0.0]
[1779085741540,66.72,76698.68,0.0,1.0,0.0,0.0]
[1779085741565,66.72,76698.68,0.0,1.0,0.0,0.0]
[1779085741659,66.72,76697.83,0.0,1.0,0.0,0.0]
[1779085742665,66.72,76694.97,0.0,1.0,0.0,0.0]
[1779085743674,66.72,76695.61,0.0,1.0,0.0,0.0]
[1779085745102,66.72,76695.76,0.0,1.0,0.0,0.0]
[1779085745308,66.72,76695.76,0.0,1.0,0.0,0.0]
[1779085746693,66.72,76695.36,0.0,1.0,0.0,0.0]
[1779085748536,66.72,76695.51,0.0,1.0,0.0,0.0]
[1779085748561,66.72,76695.51,0.0,1.0,0.0,0.0]
[1779085748707,66.72,76695.43,0.0,1.0,0.0,0.0]
[1779085749714,66.72,76696.3,0.0,1.0,0.0,0.0]
[1779085750322,66.72,76696.3,0.0,1.0,0.0,0.0]
[1779085750575,66.72,76696.3,0.0,1.0,0.0,0.0]
[1779085755756,66.72,76696.26,0.0,1.0,0.0,0.0]
[1779085756763,66.72,76695.82,0.0,1.0,0.0,0.0]
[1779085757770,66.72,76696.16,0.0,1.0,0.0,0.0]
[1779085761798,66.72,76698.7,0.0,1.0,0.0,0.0]
[1779085762469,66.72,76698.7,0.0,1.0,0.0,0.0]
[1779085762560,66.72,76698.7,0.0,1.0,0.0,0.0]
[1779085762805,66.72,76706.65,0.0,1.0,0.0,0.0]
[1779085763721,66.72,76706.65,0.0,1.0,0.0,0.0]
[1779085763817,66.72,76706.65,0.0,1.0,0.0,0.0]
[1779085763824,66.72,76709.79,0.0,1.0,0.0,0.0]
[1779085764819,66.72,76711.5,0.0,1.0,0.0,0.0]
[1779085765831,66.72,76712.17,0.0,1.0,0.0,0.0]
[1779085769855,66.72,76711.57,0.0,1.0,0.0,0.0]
[1779085771798,66.72,76711.66,0.0,1.0,0.0,0.0]
[1779085771808,66.72,76711.66,0.0,1.0,0.0,0.0]
[1779085771869,66.72,76710.96,0.0,1.0,0.0,0.0]
[1779085772892,66.72,76710.96,0.0,1.0,0.0,0.0]
[1779085773061,66.72,76710.83,0.0,1.0,0.0,0.0]
[1779085773883,66.72,76711.12,0.0,1.0,0.0,0.0]
[1779085775897,66.72,76711.68,0.0,1.0,0.0,0.0]
[1779085778918,66.72,76712.1,0.0,1.0,0.0,0.0]
[1779085779925,66.72,76711.21,0.0,1.0,0.0,0.0]
[1779085781173,66.72,76711.24,0.0,1.0,0.0,0.0]
[1779085781311,66.72,76711.24,0.0,1.0,0.0,0.0]
[1779085784960,66.72,76707.21,0.0,1.0,0.0,0.0]
[1779085785343,66.72,76707.21,0.0,1.0,0.0,0.0]
[1779085785565,66.72,76707.21,0.0,1.0,0.0,0.0]
[1779085785967,66.72,76702.5,0.0,1.0,0.0,0.0]
[1779085786066,66.72,76702.5,0.0,1.0,0.0,0.0]
[1779085786974,66.72,76698.28,0.0,1.0,0.0,0.0]
[1779085787205,66.72,76698.28,0.0,1.0,0.0,0.0]
[1779085787318,66.72,76698.28,0.0,1.0,0.0,0.0]
[1779085793016,66.72,76697.72,0.0,1.0,0.0,0.0]
[1779085796625,66.72,76697.9,0.0,1.0,0.0,0.0]
[1779085796810,66.72,76697.9,0.0,1.0,0.0,0.0]
[1779085798051,66.72,76697.0,0.0,1.0,0.0,0.0]
[1779085798892,66.72,76697.0,0.0,1.0,0.0,0.0]
[1779085798988,66.72,76697.0,0.0,1.0,0.0,0.0]
[1779085799058,66.72,76696.07,0.0,1.0,0.0,0.0]
[1779085800068,66.72,76693.97,0.0,1.0,0.0,0.0]
[1779085800584,66.72,76693.97,0.0,1.0,0.0,0.0]
[1779085800815,66.72,76693.97,0.0,1.0,0.0,0.0]
[1779085801073,66.72,76694.71,0.0,1.0,0.0,0.0]
[1779085803044,66.72,76694.71,0.0,1.0,0.0,0.0]
[1779085803060,66.72,76694.71,0.0,1.0,0.0,0.0]
[1779085803449,66.72,76694.99,0.0,1.0,0.0,0.0]
[1779085803563,66.72,76694.99,0.0,1.0,0.0,0.0]
[1779085803661,66.72,76689.51,0.0,1.0,0.0,0.0]
[1779085804094,66.72,76686.46,0.0,1.0,0.0,0.0]
[1779085806108,66.72,76686.91,0.0,1.0,0.0,0.0]
[1779085808122,66.72,76676.26,0.0,1.0,0.0,0.0]
[1779085809129,66.72,76670.98,0.0,1.0,0.0,0.0]
[1779085810141,66.72,76673.66,0.0,1.0,0.0,0.0]
[1779085812079,66.72,76673.66,0.0,1.0,0.0,0.0]
[1779085812014,66.72,76675.29,0.0,1.0,0.0,0.0]
[1779085812718,66.72,76675.29,0.0,1.0,0.0,0.0]
[1779085812811,66.72,76675.29,0.0,1.0,0.0,0.0]
[1779085812907,66.72,76676.01,0.0,1.0,0.0,0.0]
[1779085814169,66.72,76662.03,0.0,1.0,0.0,0.0]
[1779085815178,66.72,76661.76,0.0,1.0,0.0,0.0]
[1779085816407,66.72,76661.76,0.0,1.0,0.0,0.0]
[1779085816566,66.72,76661.76,0.0,1.0,0.0,0.0]
[1779085822230,66.72,76671.3,0.0,1.0,0.0,0.0]
[1779085826848,66.72,76677.36,0.0,1.0,0.0,0.0]
[1779085827066,66.72,76677.36,0.0,1.0,0.0,0.0]
[1779085827810,66.72,76677.91,0.0,1.0,0.0,0.0]
[1779085828058,66.72,76677.91,0.0,1.0,0.0,0.0]
[1779085830544,66.72,76672.35,0.0,1.0,0.0,0.0]
[1779085830562,66.72,76672.35,0.0,1.0,0.0,0.0]
[1779085832509,66.72,76670.13,0.0,1.0,0.0,0.0]
[1779085832562,66.72,76670.13,0.0,1.0,0.0,0.0]
[1779085832602,66.72,76670.13,0.0,1.0,0.0,0.0]
[1779085832809,66.72,76670.13,0.0,1.0,0.0,0.0]
[1779085835703,66.72,76657.01,0.0,1.0,0.0,0.0]
[1779085835810,66.72,76657.01,0.0,1.0,0.0,0.0]
[1779085838477,66.72,76656.44,0.0,1.0,0.0,0.0]
[1779085838564,66.72,76656.44,0.0,1.0,0.0,0.0]
[1779085839348,66.72,76659.57,0.0,1.0,0.0,0.0]
[1779085839563,66.72,76659.57,0.0,1.0,0.0,0.0]
[1779085841061,66.72,76658.75,0.0,1.0,0.0,0.0]
[1779085841310,66.72,76659.47,0.0,1.0,0.0,0.0]
[1779085844218,66.72,76662.49,0.0,1.0,0.0,0.0]
[1779085844311,66.72,76662.49,0.0,1.0,0.0,0.0]
[1779085844490,66.72,76662.49,0.0,1.0,0.0,0.0]
[1779085844563,66.72,76662.49,0.0,1.0,0.0,0.0]
[1779085850181,66.72,76662.24,0.0,1.0,0.0,0.0]
[1779085850317,66.72,76662.24,0.0,1.0,0.0,0.0]
[1779085855217,66.72,76660.76,0.0,1.0,0.0,0.0]
[1779085855313,66.72,76660.76,0.0,1.0,0.0,0.0]
[1779085855719,66.72,76660.76,0.0,1.0,0.0,0.0]
[1779085855813,66.72,76660.76,0.0,1.0,0.0,0.0]
[1779085860485,66.72,76653.31,0.0,1.0,0.0,0.0]
[1779085860566,66.72,76653.31,0.0,1.0,0.0,0.0]
[1779085864433,66.72,76649.22,0.0,1.0,0.0,0.0]
[1779085864568,66.72,76649.22,0.0,1.0,0.0,0.0]
[1779085867848,66.72,76649.15,0.0,1.0,0.0,0.0]
[1779085868059,66.72,76649.15,0.0,1.0,0.0,0.0]
[1779085869560,66.72,76640.3,0.0,1.0,0.0,0.0]
[1779085870568,66.72,76631.93,0.0,1.0,0.0,0.0]
[1779085872583,66.72,76625.1,0.0,1.0,0.0,0.0]
[1779085876377,66.72,76633.14,0.0,1.0,0.0,0.0]
[1779085876570,66.72,76633.14,0.0,1.0,0.0,0.0]
[1779085878627,66.72,76643.84,0.0,1.0,0.0,0.0]
[1779085879794,66.72,76643.84,0.0,1.0,0.0,0.0]
[1779085879818,66.72,76643.84,0.0,1.0,0.0,0.0]
[1779085879886,66.72,76646.89,0.0,1.0,0.0,0.0]
[1779085881087,66.72,76646.89,0.0,1.0,0.0,0.0]
[1779085881311,66.72,76649.5,0.0,1.0,0.0,0.0]
[1779085885678,66.72,76656.19,0.0,1.0,0.0,0.0]
[1779085888501,66.72,76654.95,0.0,1.0,0.0,0.0]
[1779085888560,66.72,76654.95,0.0,1.0,0.0,0.0]
[1779085888768,66.72,76654.95,0.0,1.0,0.0,0.0]
[1779085888812,66.72,76654.95,0.0,1.0,0.0,0.0]
[1779085893977,66.72,76657.32,0.0,1.0,0.0,0.0]
[1779085894058,66.72,76657.32,0.0,1.0,0.0,0.0]
[1779085899850,66.72,76658.42,0.0,1.0,0.0,0.0]
[1779085900059,66.72,76658.42,0.0,1.0,0.0,0.0]
[1779085901770,66.72,76658.39,0.0,1.0,0.0,0.0]
[1779085901816,66.72,76658.39,0.0,1.0,0.0,0.0]
[1779085904810,66.72,76667.98,0.0,1.0,0.0,0.0]
[1779085905624,66.72,76667.98,0.0,1.0,0.0,0.0]
[1779085905813,66.72,76667.98,0.0,1.0,0.0,0.0]
[1779085906306,66.72,76667.0,0.0,1.0,0.0,0.0]
[1779085906563,66.72,76667.0,0.0,1.0,0.0,0.0]
[1779085911859,66.72,76668.48,0.0,1.0,0.0,0.0]
[1779085915811,66.72,76674.31,0.0,1.0,0.0,0.0]
[1779085919168,66.72,76669.02,0.0,1.0,0.0,0.0]
[1779085919309,66.72,76669.75,0.0,1.0,0.0,0.0]
[1779085924950,66.72,76674.23,0.0,1.0,0.0,0.0]
[1779085925308,66.72,76674.23,0.0,1.0,0.0,0.0]
[1779085925563,66.72,76674.23,0.0,1.0,0.0,0.0]
[1779085930992,66.72,76677.96,0.0,1.0,0.0,0.0]
[1779085932766,66.72,76678.99,0.0,1.0,0.0,0.0]
[1779085932808,66.72,76678.99,0.0,1.0,0.0,0.0]
[1779085933610,66.72,76678.02,0.0,1.0,0.0,0.0]
[1779085933817,66.72,76678.02,0.0,1.0,0.0,0.0]
[1779085939049,66.72,76679.3,0.0,1.0,0.0,0.0]
[1779085944084,66.72,76675.95,0.0,1.0,0.0,0.0]
[1779085945814,66.72,76675.3,0.0,1.0,0.0,0.0]
[1779085946622,66.72,76675.33,0.0,1.0,0.0,0.0]
[1779085946823,66.72,76675.33,0.0,1.0,0.0,0.0]
[1779085949816,66.72,76682.7,0.0,1.0,0.0,0.0]
[1779085953508,66.72,76686.27,0.0,1.0,0.0,0.0]
[1779085953565,66.72,76686.27,0.0,1.0,0.0,0.0]
[1779085953812,66.72,76686.27,0.0,1.0,0.0,0.0]
[1779085959190,66.72,76684.1,0.0,1.0,0.0,0.0]
[1779085960195,66.72,76684.1,0.0,1.0,0.0,0.0]
[1779085960315,66.72,76682.15,0.0,1.0,0.0,0.0]
[1779085960517,66.72,76682.15,0.0,1.0,0.0,0.0]
[1779085960563,66.72,76682.15,0.0,1.0,0.0,0.0]
[1779085964161,66.72,76685.23,0.0,1.0,0.0,0.0]
[1779085964314,66.72,76689.22,0.0,1.0,0.0,0.0]
[1779085964374,66.72,76689.22,0.0,1.0,0.0,0.0]
[1779085964565,66.72,76689.22,0.0,1.0,0.0,0.0]
[1779085968256,66.72,76703.58,0.0,1.0,0.0,0.0]
[1779085969263,66.72,76707.43,0.0,1.0,0.0,0.0]
[1779085970720,66.72,76702.2,0.0,1.0,0.0,0.0]
[1779085970817,66.72,76702.2,0.0,1.0,0.0,0.0]
[1779085972123,66.72,76699.8,0.0,1.0,0.0,0.0]
[1779085972310,66.72,76699.4,0.0,1.0,0.0,0.0]
[1779085978288,66.72,76701.51,0.0,1.0,0.0,0.0]
[1779085978312,66.72,76701.62,0.0,1.0,0.0,0.0]
[1779085979399,66.72,76704.37,0.0,1.0,0.0,0.0]
[1779085979559,66.72,76704.37,0.0,1.0,0.0,0.0]
[1779085984359,66.72,76709.42,0.0,1.0,0.0,0.0]
[1779085984566,66.72,76709.42,0.0,1.0,0.0,0.0]
[1779085985194,66.72,76709.42,0.0,1.0,0.0,0.0]
[1779085985308,66.72,76712.27,0.0,1.0,0.0,0.0]
[1779085990412,66.72,76711.87,0.0,1.0,0.0,0.0]
[1779085993143,66.72,76714.6,0.0,1.0,0.0,0.0]
[1779085993311,66.72,76718.71,0.0,1.0,0.0,0.0]
[1779085993544,66.72,76718.71,0.0,1.0,0.0,0.0]
[1779085993568,66.72,76718.71,0.0,1.0,0.0,0.0]
[1779085993645,66.72,76719.76,0.0,1.0,0.0,0.0]
[1779085994441,66.72,76728.03,0.0,1.0,0.0,0.0]
[1779085995448,66.72,76730.13,0.0,1.0,0.0,0.0]
[1779085996352,66.72,76730.13,0.0,1.0,0.0,0.0]
[1779085996566,66.72,76730.13,0.0,1.0,0.0,0.0]
[1779085996614,66.72,76730.13,0.0,1.0,0.0,0.0]
[1779085996809,66.72,76730.13,0.0,1.0,0.0,0.0]
[1779085996910,66.72,76727.51,0.0,1.0,0.0,0.0]
[1779086000488,66.72,76716.35,0.0,1.0,0.0,0.0]
[1779086001500,66.72,76705.46,0.0,1.0,0.0,0.0]
[1779086002948,66.72,76705.46,0.0,1.0,0.0,0.0]
[1779086003303,66.72,76705.46,0.0,1.0,0.0,0.0]
[1779086003048,66.72,76702.74,0.0,1.0,0.0,0.0]
[1779086004303,66.72,76702.74,0.0,1.0,0.0,0.0]
[1779086003514,66.72,76702.02,0.0,1.0,0.0,0.0]
[1779086004521,66.72,76701.33,0.0,1.0,0.0,0.0]
[1779086005529,66.72,76699.93,0.0,1.0,0.0,0.0]
[1779086006535,66.72,76697.0,0.0,1.0,0.0,0.0]
[1779086007951,66.72,76697.0,0.0,1.0,0.0,0.0]
[1779086008061,66.72,76697.0,0.0,1.0,0.0,0.0]
[1779086008160,66.72,76694.12,0.0,1.0,0.0,0.0]
[1779086008549,66.72,76695.04,0.0,1.0,0.0,0.0]
[1779086009518,66.72,76695.04,0.0,1.0,0.0,0.0]
[1779086009565,66.72,76695.04,0.0,1.0,0.0,0.0]
[1779086009662,66.72,76697.53,0.0,1.0,0.0,0.0]
[1779086010575,66.72,76698.06,0.0,1.0,0.0,0.0]
[1779086011582,66.72,76697.31,0.0,1.0,0.0,0.0]
[1779086013596,66.72,76696.61,0.0,1.0,0.0,0.0]
[1779086015610,66.72,76699.12,0.0,1.0,0.0,0.0]
[1779086016508,66.72,76699.12,0.0,1.0,0.0,0.0]
[1779086016569,66.72,76699.12,0.0,1.0,0.0,0.0]
[1779086016617,66.72,76701.46,0.0,1.0,0.0,0.0]
[1779086018631,66.72,76719.26,0.0,1.0,0.0,0.0]
[1779086019641,66.72,76730.18,0.0,1.0,0.0,0.0]
[1779086020648,66.72,76730.95,0.0,1.0,0.0,0.0]
[1779086021412,66.72,76730.95,0.0,1.0,0.0,0.0]
[1779086022159,66.72,76730.95,0.0,1.0,0.0,0.0]
[1779086022172,66.72,76731.08,0.0,1.0,0.0,0.0]
[1779086022383,66.72,76731.08,0.0,1.0,0.0,0.0]
[1779086022662,66.72,76730.42,0.0,1.0,0.0,0.0]
[1779086024676,66.72,76731.34,0.0,1.0,0.0,0.0]
[1779086026690,66.72,76730.46,0.0,1.0,0.0,0.0]
[1779086028704,66.72,76731.08,0.0,1.0,0.0,0.0]
[1779086033519,66.72,76730.82,0.0,1.0,0.0,0.0]
[1779086033564,66.72,76730.82,0.0,1.0,0.0,0.0]
[1779086033903,66.72,76730.82,0.0,1.0,0.0,0.0]
[1779086034063,66.72,76730.82,0.0,1.0,0.0,0.0]
[1779086034160,66.72,76731.17,0.0,1.0,0.0,0.0]
[1779086034746,66.72,76731.92,0.0,1.0,0.0,0.0]
[1779086035753,66.72,76733.38,0.0,1.0,0.0,0.0]
[1779086036760,66.72,76735.1,0.0,1.0,0.0,0.0]
[1779086040108,66.72,76735.17,0.0,1.0,0.0,0.0]
[1779086040312,66.72,76735.17,0.0,1.0,0.0,0.0]
[1779086040159,66.72,76735.13,0.0,1.0,0.0,0.0]
[1779086040687,66.72,76735.13,0.0,1.0,0.0,0.0]
[1779086040810,66.72,76735.13,0.0,1.0,0.0,0.0]
[1779086040832,66.72,76735.14,0.0,1.0,0.0,0.0]
[1779086041795,66.72,76732.91,0.0,1.0,0.0,0.0]
[1779086042802,66.72,76733.69,0.0,1.0,0.0,0.0]
[1779086044816,66.72,76730.35,0.0,1.0,0.0,0.0]
[1779086046101,66.72,76730.35,0.0,1.0,0.0,0.0]
[1779086046310,66.72,76730.35,0.0,1.0,0.0,0.0]
[1779086046357,66.72,76729.93,0.0,1.0,0.0,0.0]
[1779086046674,66.72,76729.93,0.0,1.0,0.0,0.0]
[1779086046811,66.72,76729.93,0.0,1.0,0.0,0.0]
[1779086046910,66.72,76726.71,0.0,1.0,0.0,0.0]
[1779086047837,66.72,76725.32,0.0,1.0,0.0,0.0]
[1779086048844,66.72,76724.57,0.0,1.0,0.0,0.0]
[1779086051130,66.72,76724.37,0.0,1.0,0.0,0.0]
[1779086051193,66.72,76724.37,0.0,1.0,0.0,0.0]
[1779086051312,66.72,76724.37,0.0,1.0,0.0,0.0]
[1779086051294,66.72,76727.15,0.0,1.0,0.0,0.0]
[1779086051865,66.72,76729.49,0.0,1.0,0.0,0.0]
[1779086052872,66.72,76730.57,0.0,1.0,0.0,0.0]
[1779086053879,66.72,76731.59,0.0,1.0,0.0,0.0]
[1779086054886,66.72,76731.17,0.0,1.0,0.0,0.0]
[1779086056900,66.72,76732.03,0.0,1.0,0.0,0.0]
[1779086060749,66.72,76732.11,0.0,1.0,0.0,0.0]
[1779086060808,66.72,76732.11,0.0,1.0,0.0,0.0]
[1779086061589,66.72,76731.95,0.0,1.0,0.0,0.0]
[1779086061810,66.72,76731.95,0.0,1.0,0.0,0.0]
[1779086061936,66.72,76731.93,0.0,1.0,0.0,0.0]
[1779086065338,66.72,76732.16,0.0,1.0,0.0,0.0]
[1779086064956,66.72,76734.79,0.0,1.0,0.0,0.0]
[1779086065584,66.72,76734.79,0.0,1.0,0.0,0.0]
[1779086065964,66.72,76739.03,0.0,1.0,0.0,0.0]
[1779086066970,66.72,76737.13,0.0,1.0,0.0,0.0]
[1779086067978,66.72,76735.34,0.0,1.0,0.0,0.0]
[1779086068744,66.72,76735.34,0.0,1.0,0.0,0.0]
[1779086068816,66.72,76735.34,0.0,1.0,0.0,0.0]
[1779086068961,66.72,76735.34,0.0,1.0,0.0,0.0]
[1779086069065,66.72,76735.34,0.0,1.0,0.0,0.0]
[1779086069161,66.72,76732.07,0.0,1.0,0.0,0.0]
[1779086069991,66.72,76731.21,0.0,1.0,0.0,0.0]
[1779086070998,66.72,76730.26,0.0,1.0,0.0,0.0]
[1779086073016,66.72,76729.87,0.0,1.0,0.0,0.0]
[1779086076037,66.72,76731.17,0.0,1.0,0.0,0.0]
[1779086076740,66.72,76731.17,0.0,1.0,0.0,0.0]
[1779086076812,66.72,76731.17,0.0,1.0,0.0,0.0]
[1779086078051,66.72,76730.21,0.0,1.0,0.0,0.0]
[1779086079058,66.72,76730.97,0.0,1.0,0.0,0.0]
[1779086082079,66.72,76731.73,0.0,1.0,0.0,0.0]
[1779086083086,66.72,76729.95,0.0,1.0,0.0,0.0]
[1779086084115,66.72,76729.95,0.0,1.0,0.0,0.0]
[1779086084309,66.72,76729.95,0.0,1.0,0.0,0.0]
[1779086084331,66.72,76728.53,0.0,1.0,0.0,0.0]
[1779086084627,66.72,76728.53,0.0,1.0,0.0,0.0]
[1779086084813,66.72,76728.53,0.0,1.0,0.0,0.0]
[1779086085100,66.72,76726.75,0.0,1.0,0.0,0.0]
[1779086086107,66.72,76725.69,0.0,1.0,0.0,0.0]
[1779086088121,66.72,76727.5,0.0,1.0,0.0,0.0]
[1779086089128,66.72,76729.59,0.0,1.0,0.0,0.0]
[1779086089468,66.72,76729.59,0.0,1.0,0.0,0.0]
[1779086089568,66.72,76729.59,0.0,1.0,0.0,0.0]
[1779086090011,66.72,76729.59,0.0,1.0,0.0,0.0]
[1779086090060,66.72,76729.59,0.0,1.0,0.0,0.0]
[1779086090135,66.72,76728.64,0.0,1.0,0.0,0.0]
[1779086091142,66.72,76729.12,0.0,1.0,0.0,0.0]
[1779086094163,66.72,76729.62,0.0,1.0,0.0,0.0]
[1779086094524,66.72,76729.62,0.0,1.0,0.0,0.0]
[1779086094565,66.72,76729.62,0.0,1.0,0.0,0.0]
[1779086096177,66.72,76730.41,0.0,1.0,0.0,0.0]
[1779086098191,66.72,76731.18,0.0,1.0,0.0,0.0]
[1779086099789,66.72,76731.46,0.0,1.0,0.0,0.0]
[1779086099812,66.72,76731.46,0.0,1.0,0.0,0.0]
[1779086100017,66.72,76731.46,0.0,1.0,0.0,0.0]
[1779086100061,66.72,76731.46,0.0,1.0,0.0,0.0]
[1779086100206,66.72,76731.92,0.0,1.0,0.0,0.0]
[1779086103227,66.72,76731.36,0.0,1.0,0.0,0.0]
[1779086107097,66.72,76731.46,0.0,1.0,0.0,0.0]
[1779086107315,66.72,76731.46,0.0,1.0,0.0,0.0]
[1779086107328,66.72,76732.12,0.0,1.0,0.0,0.0]
[1779086107795,66.72,76732.12,0.0,1.0,0.0,0.0]
[1779086107818,66.72,76732.12,0.0,1.0,0.0,0.0]
[1779086108267,66.72,76732.96,0.0,1.0,0.0,0.0]
[1779086109274,66.72,76734.94,0.0,1.0,0.0,0.0]
[1779086110281,66.72,76738.3,0.0,1.0,0.0,0.0]
[1779086111288,66.72,76740.48,0.0,1.0,0.0,0.0]
[1779086112890,66.72,76740.44,0.0,1.0,0.0,0.0]
[1779086113061,66.72,76740.44,0.0,1.0,0.0,0.0]
[1779086113302,66.72,76738.95,0.0,1.0,0.0,0.0]
[1779086114309,66.72,76738.39,0.0,1.0,0.0,0.0]
[1779086119345,66.72,76738.11,0.0,1.0,0.0,0.0]
[1779086120352,66.72,76737.53,0.0,1.0,0.0,0.0]
[1779086120558,66.72,76737.53,0.0,1.0,0.0,0.0]
[1779086120811,66.72,76737.53,0.0,1.0,0.0,0.0]
[1779086121371,66.72,76737.53,0.0,1.0,0.0,0.0]
[1779086121410,66.72,76738.21,0.0,1.0,0.0,0.0]
[1779086121564,66.72,76738.21,0.0,1.0,0.0,0.0]
[1779086122366,66.72,76739.37,0.0,1.0,0.0,0.0]
[1779086123373,66.72,76739.8,0.0,1.0,0.0,0.0]
[1779086127970,66.72,76739.66,0.0,1.0,0.0,0.0]
[1779086128066,66.72,76739.66,0.0,1.0,0.0,0.0]
[1779086128408,66.72,76739.87,0.0,1.0,0.0,0.0]
[1779086128797,66.72,76739.87,0.0,1.0,0.0,0.0]
[1779086128812,66.72,76739.87,0.0,1.0,0.0,0.0]
[1779086131429,66.72,76739.59,0.0,1.0,0.0,0.0]
[1779086134329,66.72,76739.55,0.0,1.0,0.0,0.0]
[1779086134567,66.72,76739.5,0.0,1.0,0.0,0.0]
[1779086139175,66.72,76739.62,0.0,1.0,0.0,0.0]
[1779086139329,66.72,76739.62,0.0,1.0,0.0,0.0]
[1779086139387,66.72,76736.61,0.0,1.0,0.0,0.0]
[1779086140059,66.72,76736.61,0.0,1.0,0.0,0.0]
[1779086140131,66.72,76735.35,0.0,1.0,0.0,0.0]
[1779086143961,66.72,76737.44,0.0,1.0,0.0,0.0]
[1779086144068,66.72,76737.44,0.0,1.0,0.0,0.0]
[1779086149555,66.72,76746.63,0.0,1.0,0.0,0.0]
[1779086154590,66.72,76751.61,0.0,1.0,0.0,0.0]
[1779086155501,66.72,76751.61,0.0,1.0,0.0,0.0]
[1779086155563,66.72,76751.61,0.0,1.0,0.0,0.0]
[1779086156449,66.72,76751.61,0.0,1.0,0.0,0.0]
[1779086156563,66.72,76753.33,0.0,1.0,0.0,0.0]
[1779086160667,66.72,76754.67,0.0,1.0,0.0,0.0]
[1779086160813,66.72,76754.67,0.0,1.0,0.0,0.0]
[1779086162647,66.72,76763.31,0.0,1.0,0.0,0.0]
[1779086164976,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779086165065,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779086165475,66.72,76766.27,0.0,1.0,0.0,0.0]
[1779086165560,66.72,76772.04,0.0,1.0,0.0,0.0]
[1779086168582,66.72,76775.91,0.0,1.0,0.0,0.0]
[1779086168813,66.72,76775.91,0.0,1.0,0.0,0.0]
[1779086172717,66.72,76785.92,0.0,1.0,0.0,0.0]
[1779086174730,66.72,76794.83,0.0,1.0,0.0,0.0]
[1779086175964,66.72,76794.83,0.0,1.0,0.0,0.0]
[1779086176073,66.72,76794.83,0.0,1.0,0.0,0.0]
[1779086176408,66.72,76794.83,0.0,1.0,0.0,0.0]
[1779086176162,66.72,76798.7,0.0,1.0,0.0,0.0]
[1779086176572,66.72,76798.7,0.0,1.0,0.0,0.0]
[1779086181695,66.72,76799.79,0.0,1.0,0.0,0.0]
[1779086181811,66.72,76799.79,0.0,1.0,0.0,0.0]
[1779086187161,66.72,76795.03,0.0,1.0,0.0,0.0]
[1779086187327,66.72,76795.03,0.0,1.0,0.0,0.0]
[1779086187709,66.72,76792.24,0.0,1.0,0.0,0.0]
[1779086187813,66.72,76792.24,0.0,1.0,0.0,0.0]
[1779086191912,66.72,76794.17,0.0,1.0,0.0,0.0]
[1779086192061,66.72,76794.17,0.0,1.0,0.0,0.0]
[1779086193863,66.72,76781.6,0.0,1.0,0.0,0.0]
[1779086194783,66.72,76781.6,0.0,1.0,0.0,0.0]
[1779086194816,66.72,76781.6,0.0,1.0,0.0,0.0]
[1779086196314,66.72,76778.84,0.0,1.0,0.0,0.0]
[1779086196561,66.72,76778.66,0.0,1.0,0.0,0.0]
[1779086201920,66.72,76778.01,0.0,1.0,0.0,0.0]
[1779086204964,66.72,76773.45,0.0,1.0,0.0,0.0]
[1779086205060,66.72,76773.45,0.0,1.0,0.0,0.0]
[1779086205449,66.72,76773.45,0.0,1.0,0.0,0.0]
[1779086205564,66.72,76772.27,0.0,1.0,0.0,0.0]
[1779086210983,66.72,76767.55,0.0,1.0,0.0,0.0]
[1779086213416,66.72,76765.03,0.0,1.0,0.0,0.0]
[1779086213514,66.72,76753.49,0.0,1.0,0.0,0.0]
[1779086213563,66.72,76753.49,0.0,1.0,0.0,0.0]
[1779086215011,66.72,76751.46,0.0,1.0,0.0,0.0]
[1779086217682,66.72,76752.32,0.0,1.0,0.0,0.0]
[1779086217812,66.72,76752.32,0.0,1.0,0.0,0.0]
[1779086218117,66.72,76752.32,0.0,1.0,0.0,0.0]
[1779086218312,66.72,76752.32,0.0,1.0,0.0,0.0]
[1779086224076,66.72,76747.84,0.0,1.0,0.0,0.0]
[1779086226133,66.72,76747.83,0.0,1.0,0.0,0.0]
[1779086226310,66.72,76747.83,0.0,1.0,0.0,0.0]
[1779086232132,66.72,76748.03,0.0,1.0,0.0,0.0]
[1779086237168,66.72,76747.65,0.0,1.0,0.0,0.0]
[1779086238092,66.72,76747.65,0.0,1.0,0.0,0.0]
[1779086238311,66.72,76747.65,0.0,1.0,0.0,0.0]
[1779086238900,66.72,76748.27,0.0,1.0,0.0,0.0]
[1779086239059,66.72,76748.27,0.0,1.0,0.0,0.0]
[1779086244182,66.72,76748.2,0.0,1.0,0.0,0.0]
[1779086244310,66.72,76748.2,0.0,1.0,0.0,0.0]
[1779086247800,66.72,76740.75,0.0,1.0,0.0,0.0]
[1779086247811,66.72,76740.75,0.0,1.0,0.0,0.0]
[1779086248067,66.72,76740.75,0.0,1.0,0.0,0.0]
[1779086248311,66.72,76740.75,0.0,1.0,0.0,0.0]
[1779086254286,66.72,76734.01,0.0,1.0,0.0,0.0]
[1779086255812,66.72,76732.86,0.0,1.0,0.0,0.0]
[1779086257192,66.72,76731.03,0.0,1.0,0.0,0.0]
[1779086257310,66.72,76731.03,0.0,1.0,0.0,0.0]
[1779086263349,66.72,76731.97,0.0,1.0,0.0,0.0]
[1779086264886,66.72,76731.86,0.0,1.0,0.0,0.0]
[1779086265363,66.72,76710.85,0.0,1.0,0.0,0.0]
[1779086266370,66.72,76701.88,0.0,1.0,0.0,0.0]
[1779086267377,66.72,76701.67,0.0,1.0,0.0,0.0]
[1779086268676,66.72,76704.07,0.0,1.0,0.0,0.0]
[1779086274426,66.72,76709.09,0.0,1.0,0.0,0.0]
[1779086275113,66.72,76709.09,0.0,1.0,0.0,0.0]
[1779086276813,66.72,76712.52,0.0,1.0,0.0,0.0]
[1779086278472,66.72,76715.2,0.0,1.0,0.0,0.0]
[1779086278572,66.72,76715.2,0.0,1.0,0.0,0.0]
[1779086280812,66.72,76715.46,0.0,1.0,0.0,0.0]
[1779086284957,66.72,76718.77,0.0,1.0,0.0,0.0]
[1779086285061,66.72,76718.77,0.0,1.0,0.0,0.0]
[1779086285274,66.72,76718.77,0.0,1.0,0.0,0.0]
[1779086285310,66.72,76718.77,0.0,1.0,0.0,0.0]
[1779086290538,66.72,76719.56,0.0,1.0,0.0,0.0]
[1779086293815,66.72,76718.32,0.0,1.0,0.0,0.0]
[1779086294062,66.72,76718.32,0.0,1.0,0.0,0.0]
[1779086294583,66.72,76718.32,0.0,1.0,0.0,0.0]
[1779086294811,66.72,76717.69,0.0,1.0,0.0,0.0]
[1779086298722,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779086298812,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779086299219,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779086299310,66.72,76725.55,0.0,1.0,0.0,0.0]
[1779086302409,66.72,76725.88,0.0,1.0,0.0,0.0]
[1779086302562,66.72,76725.88,0.0,1.0,0.0,0.0]
[1779086303006,66.72,76725.88,0.0,1.0,0.0,0.0]
[1779086303060,66.72,76725.88,0.0,1.0,0.0,0.0]
[1779086308671,66.72,76726.77,0.0,1.0,0.0,0.0]
[1779086311568,66.72,76727.6,0.0,1.0,0.0,0.0]
[1779086311819,66.72,76726.71,0.0,1.0,0.0,0.0]
[1779086312904,66.72,76725.79,0.0,1.0,0.0,0.0]
[1779086313058,66.72,76725.79,0.0,1.0,0.0,0.0]
[1779086317687,66.72,76728.25,0.0,1.0,0.0,0.0]
[1779086317812,66.72,76728.25,0.0,1.0,0.0,0.0]
[1779086318767,66.72,76729.04,0.0,1.0,0.0,0.0]
[1779086318812,66.72,76729.04,0.0,1.0,0.0,0.0]
[1779086324788,66.72,76731.71,0.0,1.0,0.0,0.0]
[1779086326791,66.72,76731.58,0.0,1.0,0.0,0.0]
[1779086326817,66.72,76731.58,0.0,1.0,0.0,0.0]
[1779086327368,66.72,76731.58,0.0,1.0,0.0,0.0]
[1779086327564,66.72,76731.58,0.0,1.0,0.0,0.0]
[1779086332145,66.72,76734.95,0.0,1.0,0.0,0.0]
[1779086332315,66.72,76734.95,0.0,1.0,0.0,0.0]
[1779086335437,66.72,76734.84,0.0,1.0,0.0,0.0]
[1779086335562,66.72,76734.84,0.0,1.0,0.0,0.0]
[1779086340904,66.72,76712.4,0.0,1.0,0.0,0.0]
[1779086341911,66.72,76703.53,0.0,1.0,0.0,0.0]
[1779086342918,66.72,76703.54,0.0,1.0,0.0,0.0]
[1779086344932,66.72,76695.15,0.0,1.0,0.0,0.0]
[1779086345889,66.72,76695.15,0.0,1.0,0.0,0.0]
[1779086346059,66.72,76695.15,0.0,1.0,0.0,0.0]
[1779086347881,66.72,76691.24,0.0,1.0,0.0,0.0]
[1779086348062,66.72,76691.24,0.0,1.0,0.0,0.0]
[1779086353995,66.72,76691.26,0.0,1.0,0.0,0.0]
[1779086357183,66.72,76692.9,0.0,1.0,0.0,0.0]
[1779086357314,66.72,76692.9,0.0,1.0,0.0,0.0]
[1779086358067,66.72,76693.92,0.0,1.0,0.0,0.0]
[1779086358319,66.72,76693.92,0.0,1.0,0.0,0.0]
[1779086363704,66.72,76693.18,0.0,1.0,0.0,0.0]
[1779086363808,66.72,76693.18,0.0,1.0,0.0,0.0]
[1779086369100,66.72,76693.77,0.0,1.0,0.0,0.0]
[1779086372946,66.72,76693.32,0.0,1.0,0.0,0.0]
[1779086373061,66.72,76693.32,0.0,1.0,0.0,0.0]
[1779086373128,66.72,76693.4,0.0,1.0,0.0,0.0]
[1779086374132,66.72,76693.4,0.0,1.0,0.0,0.0]
[1779086374315,66.72,76693.4,0.0,1.0,0.0,0.0]
[1779086374351,66.72,76689.63,0.0,1.0,0.0,0.0]
[1779086375142,66.72,76687.27,0.0,1.0,0.0,0.0]
[1779086378163,66.72,76685.99,0.0,1.0,0.0,0.0]
[1779086380177,66.72,76686.53,0.0,1.0,0.0,0.0]
[1779086382191,66.72,76686.06,0.0,1.0,0.0,0.0]
[1779086384205,66.72,76686.92,0.0,1.0,0.0,0.0]
[1779086387226,66.72,76686.2,0.0,1.0,0.0,0.0]
[1779086388194,66.72,76686.2,0.0,1.0,0.0,0.0]
[1779086388311,66.72,76686.2,0.0,1.0,0.0,0.0]
[1779086388362,66.72,76680.38,0.0,1.0,0.0,0.0]
[1779086389240,66.72,76678.53,0.0,1.0,0.0,0.0]
[1779086389835,66.72,76678.53,0.0,1.0,0.0,0.0]
[1779086390060,66.72,76678.53,0.0,1.0,0.0,0.0]
[1779086391254,66.72,76679.97,0.0,1.0,0.0,0.0]
[1779086393268,66.72,76681.22,0.0,1.0,0.0,0.0]
[1779086394275,66.72,76683.18,0.0,1.0,0.0,0.0]
[1779086394851,66.72,76683.18,0.0,1.0,0.0,0.0]
[1779086395063,66.72,76683.18,0.0,1.0,0.0,0.0]
[1779086395282,66.72,76682.55,0.0,1.0,0.0,0.0]
[1779086395913,66.72,76682.55,0.0,1.0,0.0,0.0]
[1779086396062,66.72,76682.55,0.0,1.0,0.0,0.0]
[1779086399310,66.72,76681.94,0.0,1.0,0.0,0.0]
[1779086400318,66.72,76683.79,0.0,1.0,0.0,0.0]
[1779086401431,66.72,76683.79,0.0,1.0,0.0,0.0]
[1779086401564,66.72,76683.79,0.0,1.0,0.0,0.0]
[1779086401648,66.72,76686.75,0.0,1.0,0.0,0.0]
[1779086402651,66.72,76686.75,0.0,1.0,0.0,0.0]
[1779086402660,66.72,76689.44,0.0,1.0,0.0,0.0]
[1779086402810,66.72,76689.44,0.0,1.0,0.0,0.0]
[1779086405352,66.72,76690.96,0.0,1.0,0.0,0.0]
[1779086406359,66.72,76691.46,0.0,1.0,0.0,0.0]
[1779086407366,66.72,76694.26,0.0,1.0,0.0,0.0]
[1779086408588,66.72,76694.26,0.0,1.0,0.0,0.0]
[1779086408661,66.72,76696.62,0.0,1.0,0.0,0.0]
[1779086408812,66.72,76696.62,0.0,1.0,0.0,0.0]
[1779086409382,66.72,76697.47,0.0,1.0,0.0,0.0]
[1779086410377,66.72,76697.47,0.0,1.0,0.0,0.0]
[1779086410563,66.72,76697.47,0.0,1.0,0.0,0.0]
[1779086410565,66.72,76698.08,0.0,1.0,0.0,0.0]
[1779086414417,66.72,76702.22,0.0,1.0,0.0,0.0]
[1779086415439,66.72,76702.22,0.0,1.0,0.0,0.0]
[1779086415569,66.72,76702.22,0.0,1.0,0.0,0.0]
[1779086415643,66.72,76703.35,0.0,1.0,0.0,0.0]
[1779086416757,66.72,76703.42,0.0,1.0,0.0,0.0]
[1779086416811,66.72,76703.42,0.0,1.0,0.0,0.0]
[1779086417438,66.72,76702.81,0.0,1.0,0.0,0.0]
[1779086418445,66.72,76704.25,0.0,1.0,0.0,0.0]
[1779086419452,66.72,76705.84,0.0,1.0,0.0,0.0]
[1779086420459,66.72,76707.81,0.0,1.0,0.0,0.0]
[1779086420772,66.72,76707.81,0.0,1.0,0.0,0.0]
[1779086420810,66.72,76707.81,0.0,1.0,0.0,0.0]
[1779086421469,66.72,76707.81,0.0,1.0,0.0,0.0]
[1779086421567,66.72,76707.81,0.0,1.0,0.0,0.0]
[1779086421626,66.72,76707.71,0.0,1.0,0.0,0.0]
[1779086422473,66.72,76705.99,0.0,1.0,0.0,0.0]
[1779086423481,66.72,76707.24,0.0,1.0,0.0,0.0]
[1779086426502,66.72,76705.9,0.0,1.0,0.0,0.0]
[1779086427509,66.72,76705.02,0.0,1.0,0.0,0.0]
[1779086428517,66.72,76704.63,0.0,1.0,0.0,0.0]
[1779086429016,66.72,76704.63,0.0,1.0,0.0,0.0]
[1779086429061,66.72,76704.63,0.0,1.0,0.0,0.0]
[1779086429534,66.72,76704.58,0.0,1.0,0.0,0.0]
[1779086429940,66.72,76704.58,0.0,1.0,0.0,0.0]
[1779086430063,66.72,76704.58,0.0,1.0,0.0,0.0]
[1779086431548,66.72,76704.62,0.0,1.0,0.0,0.0]
[1779086432555,66.72,76705.55,0.0,1.0,0.0,0.0]
[1779086434569,66.72,76706.14,0.0,1.0,0.0,0.0]
[1779086435702,66.72,76706.14,0.0,1.0,0.0,0.0]
[1779086435751,66.72,76706.68,0.0,1.0,0.0,0.0]
[1779086435814,66.72,76706.68,0.0,1.0,0.0,0.0]
[1779086436583,66.72,76707.23,0.0,1.0,0.0,0.0]
[1779086437126,66.72,76707.23,0.0,1.0,0.0,0.0]
[1779086437309,66.72,76707.23,0.0,1.0,0.0,0.0]
[1779086437590,66.72,76707.74,0.0,1.0,0.0,0.0]
[1779086438597,66.72,76708.77,0.0,1.0,0.0,0.0]
[1779086440611,66.72,76710.02,0.0,1.0,0.0,0.0]
[1779086441618,66.72,76712.11,0.0,1.0,0.0,0.0]
[1779086442625,66.72,76713.88,0.0,1.0,0.0,0.0]
[1779086442976,66.72,76713.88,0.0,1.0,0.0,0.0]
[1779086443065,66.72,76713.88,0.0,1.0,0.0,0.0]
[1779086444640,66.72,76714.71,0.0,1.0,0.0,0.0]
[1779086446656,66.72,76720.2,0.0,1.0,0.0,0.0]
[1779086447663,66.72,76723.22,0.0,1.0,0.0,0.0]
[1779086447814,66.72,76723.22,0.0,1.0,0.0,0.0]
[1779086448059,66.72,76723.22,0.0,1.0,0.0,0.0]
[1779086448670,66.72,76725.13,0.0,1.0,0.0,0.0]
[1779086449170,66.72,76725.13,0.0,1.0,0.0,0.0]
[1779086449314,66.72,76725.13,0.0,1.0,0.0,0.0]
[1779086450685,66.72,76725.96,0.0,1.0,0.0,0.0]
[1779086451692,66.72,76728.04,0.0,1.0,0.0,0.0]
[1779086452699,66.72,76729.51,0.0,1.0,0.0,0.0]
[1779086453708,66.72,76730.07,0.0,1.0,0.0,0.0]
[1779086454715,66.72,76733.3,0.0,1.0,0.0,0.0]
[1779086455722,66.72,76735.77,0.0,1.0,0.0,0.0]
[1779086456310,66.72,76735.77,0.0,1.0,0.0,0.0]
[1779086456745,66.72,76737.88,0.0,1.0,0.0,0.0]
[1779086457555,66.72,76737.88,0.0,1.0,0.0,0.0]
[1779086457739,66.72,76746.83,0.0,1.0,0.0,0.0]
[1779086458746,66.72,76751.06,0.0,1.0,0.0,0.0]
[1779086459753,66.72,76748.84,0.0,1.0,0.0,0.0]
[1779086460760,66.72,76750.17,0.0,1.0,0.0,0.0]
[1779086461538,66.72,76750.17,0.0,1.0,0.0,0.0]
[1779086461566,66.72,76750.17,0.0,1.0,0.0,0.0]
[1779086462774,66.72,76750.78,0.0,1.0,0.0,0.0]
[1779086463781,66.72,76750.2,0.0,1.0,0.0,0.0]
[1779086466802,66.72,76751.19,0.0,1.0,0.0,0.0]
[1779086467809,66.72,76751.78,0.0,1.0,0.0,0.0]
[1779086469045,66.72,76751.78,0.0,1.0,0.0,0.0]
[1779086469059,66.72,76751.78,0.0,1.0,0.0,0.0]
[1779086469241,66.72,76751.94,0.0,1.0,0.0,0.0]
[1779086470586,66.72,76751.94,0.0,1.0,0.0,0.0]
[1779086470678,66.72,76751.94,0.0,1.0,0.0,0.0]
[1779086470831,66.72,76748.21,0.0,1.0,0.0,0.0]
[1779086471840,66.72,76746.65,0.0,1.0,0.0,0.0]
[1779086472945,66.72,76746.65,0.0,1.0,0.0,0.0]
[1779086473059,66.72,76746.65,0.0,1.0,0.0,0.0]
[1779086473160,66.72,76746.06,0.0,1.0,0.0,0.0]
[1779086474231,66.72,76746.06,0.0,1.0,0.0,0.0]
[1779086474312,66.72,76746.06,0.0,1.0,0.0,0.0]
[1779086474389,66.72,76744.3,0.0,1.0,0.0,0.0]
[1779086474860,66.72,76743.13,0.0,1.0,0.0,0.0]
[1779086475866,66.72,76740.03,0.0,1.0,0.0,0.0]
[1779086476873,66.72,76741.64,0.0,1.0,0.0,0.0]
[1779086481908,66.72,76742.03,0.0,1.0,0.0,0.0]
[1779086482915,66.72,76739.75,0.0,1.0,0.0,0.0]
[1779086483922,66.72,76739.45,0.0,1.0,0.0,0.0]
[1779086484930,66.72,76739.83,0.0,1.0,0.0,0.0]
[1779086485936,66.72,76739.53,0.0,1.0,0.0,0.0]
[1779086490698,66.72,76739.79,0.0,1.0,0.0,0.0]
[1779086490809,66.72,76739.79,0.0,1.0,0.0,0.0]
[1779086490710,66.72,76739.07,0.0,1.0,0.0,0.0]
[1779086490860,66.72,76739.07,0.0,1.0,0.0,0.0]
[1779086492374,66.72,76739.07,0.0,1.0,0.0,0.0]
[1779086492563,66.72,76739.07,0.0,1.0,0.0,0.0]
[1779086492639,66.72,76739.08,0.0,1.0,0.0,0.0]
[1779086495996,66.72,76739.28,0.0,1.0,0.0,0.0]
[1779086496059,66.72,76739.28,0.0,1.0,0.0,0.0]
[1779086496160,66.72,76740.41,0.0,1.0,0.0,0.0]
[1779086497016,66.72,76741.11,0.0,1.0,0.0,0.0]
[1779086498116,66.72,76741.11,0.0,1.0,0.0,0.0]
[1779086498313,66.72,76741.11,0.0,1.0,0.0,0.0]
[1779086498329,66.72,76746.17,0.0,1.0,0.0,0.0]
[1779086499031,66.72,76747.11,0.0,1.0,0.0,0.0]
[1779086501045,66.72,76747.89,0.0,1.0,0.0,0.0]
[1779086502052,66.72,76748.51,0.0,1.0,0.0,0.0]
[1779086503059,66.72,76749.03,0.0,1.0,0.0,0.0]
[1779086505073,66.72,76748.6,0.0,1.0,0.0,0.0]
[1779086507340,66.72,76748.61,0.0,1.0,0.0,0.0]
[1779086507565,66.72,76748.61,0.0,1.0,0.0,0.0]
[1779086507590,66.72,76750.58,0.0,1.0,0.0,0.0]
[1779086509568,66.72,76750.62,0.0,1.0,0.0,0.0]
[1779086509604,66.72,76750.71,0.0,1.0,0.0,0.0]
[1779086514680,66.72,76750.84,0.0,1.0,0.0,0.0]
[1779086514811,66.72,76750.84,0.0,1.0,0.0,0.0]
[1779086520178,66.72,76750.13,0.0,1.0,0.0,0.0]
[1779086522876,66.72,76750.02,0.0,1.0,0.0,0.0]
[1779086523059,66.72,76750.02,0.0,1.0,0.0,0.0]
[1779086526334,66.72,76752.17,0.0,1.0,0.0,0.0]
[1779086526566,66.72,76752.17,0.0,1.0,0.0,0.0]
[1779086532262,66.72,76755.97,0.0,1.0,0.0,0.0]
[1779086537297,66.72,76757.0,0.0,1.0,0.0,0.0]
[1779086538508,66.72,76757.0,0.0,1.0,0.0,0.0]
[1779086538561,66.72,76757.0,0.0,1.0,0.0,0.0]
[1779086538854,66.72,76757.0,0.0,1.0,0.0,0.0]
[1779086539062,66.72,76755.68,0.0,1.0,0.0,0.0]
[1779086544203,66.72,76755.71,0.0,1.0,0.0,0.0]
[1779086544310,66.72,76755.71,0.0,1.0,0.0,0.0]
[1779086549093,66.72,76755.09,0.0,1.0,0.0,0.0]
[1779086549312,66.72,76755.09,0.0,1.0,0.0,0.0]
[1779086549486,66.72,76755.09,0.0,1.0,0.0,0.0]
[1779086549567,66.72,76755.09,0.0,1.0,0.0,0.0]
[1779086552070,66.72,76747.39,0.0,1.0,0.0,0.0]
[1779086552314,66.72,76747.39,0.0,1.0,0.0,0.0]
[1779086557439,66.72,76749.58,0.0,1.0,0.0,0.0]
[1779086558262,66.72,76749.58,0.0,1.0,0.0,0.0]
[1779086558310,66.72,76749.58,0.0,1.0,0.0,0.0]
[1779086558423,66.72,76749.58,0.0,1.0,0.0,0.0]
[1779086558566,66.72,76749.58,0.0,1.0,0.0,0.0]
[1779086563731,66.72,76749.45,0.0,1.0,0.0,0.0]
[1779086563810,66.72,76749.45,0.0,1.0,0.0,0.0]
[1779086569524,66.72,76751.38,0.0,1.0,0.0,0.0]
[1779086570040,66.72,76751.38,0.0,1.0,0.0,0.0]
[1779086570063,66.72,76751.38,0.0,1.0,0.0,0.0]
[1779086570296,66.72,76751.38,0.0,1.0,0.0,0.0]
[1779086570312,66.72,76751.38,0.0,1.0,0.0,0.0]
[1779086575566,66.72,76749.87,0.0,1.0,0.0,0.0]
[1779086576061,66.72,76749.87,0.0,1.0,0.0,0.0]
[1779086576310,66.72,76749.87,0.0,1.0,0.0,0.0]
[1779086581608,66.72,76748.25,0.0,1.0,0.0,0.0]
[1779086582219,66.72,76748.25,0.0,1.0,0.0,0.0]
[1779086582313,66.72,76748.25,0.0,1.0,0.0,0.0]
[1779086582680,66.72,76748.25,0.0,1.0,0.0,0.0]
[1779086582812,66.72,76748.25,0.0,1.0,0.0,0.0]
[1779086588051,66.72,76748.8,0.0,1.0,0.0,0.0]
[1779086588065,66.72,76748.8,0.0,1.0,0.0,0.0]
[1779086590983,66.72,76757.46,0.0,1.0,0.0,0.0]
[1779086591071,66.72,76757.46,0.0,1.0,0.0,0.0]
[1779086592493,66.72,76759.57,0.0,1.0,0.0,0.0]
[1779086592567,66.72,76759.57,0.0,1.0,0.0,0.0]
[1779086596191,66.72,76764.46,0.0,1.0,0.0,0.0]
[1779086596312,66.72,76764.46,0.0,1.0,0.0,0.0]
[1779086597367,66.72,76763.41,0.0,1.0,0.0,0.0]
[1779086597561,66.72,76763.41,0.0,1.0,0.0,0.0]
[1779086601167,66.72,76763.3,0.0,1.0,0.0,0.0]
[1779086601311,66.72,76763.3,0.0,1.0,0.0,0.0]
[1779086606783,66.72,76765.56,0.0,1.0,0.0,0.0]
[1779086608425,66.72,76765.35,0.0,1.0,0.0,0.0]
[1779086608560,66.72,76765.35,0.0,1.0,0.0,0.0]
[1779086613832,66.72,76765.29,0.0,1.0,0.0,0.0]
[1779086618868,66.72,76768.26,0.0,1.0,0.0,0.0]
[1779086622814,66.72,76768.18,0.0,1.0,0.0,0.0]
[1779086623067,66.72,76768.18,0.0,1.0,0.0,0.0]
[1779086626046,66.72,76769.46,0.0,1.0,0.0,0.0]
[1779086626059,66.72,76769.46,0.0,1.0,0.0,0.0]
[1779086631301,66.72,76770.66,0.0,1.0,0.0,0.0]
[1779086631317,66.72,76770.66,0.0,1.0,0.0,0.0]
[1779086636536,66.72,76769.12,0.0,1.0,0.0,0.0]
[1779086636564,66.72,76769.12,0.0,1.0,0.0,0.0]
[1779086637582,66.72,76768.66,0.0,1.0,0.0,0.0]
[1779086642853,66.72,76769.59,0.0,1.0,0.0,0.0]
[1779086643062,66.72,76773.96,0.0,1.0,0.0,0.0]
[1779086643747,66.72,76773.96,0.0,1.0,0.0,0.0]
[1779086643809,66.72,76773.96,0.0,1.0,0.0,0.0]
[1779086649313,66.72,76774.0,0.0,1.0,0.0,0.0]
[1779086649539,66.72,76774.0,0.0,1.0,0.0,0.0]
[1779086649563,66.72,76774.0,0.0,1.0,0.0,0.0]
[1779086655126,66.72,76774.02,0.0,1.0,0.0,0.0]
[1779086660161,66.72,76774.02,0.0,1.0,0.0,0.0]
[1779086662099,66.72,76771.46,0.0,1.0,0.0,0.0]
[1779086662311,66.72,76771.46,0.0,1.0,0.0,0.0]
[1779086662787,66.72,76771.46,0.0,1.0,0.0,0.0]
[1779086662808,66.72,76771.46,0.0,1.0,0.0,0.0]
[1779086667856,66.72,76766.66,0.0,1.0,0.0,0.0]
[1779086668065,66.72,76766.62,0.0,1.0,0.0,0.0]
[1779086668622,66.72,76766.62,0.0,1.0,0.0,0.0]
[1779086668811,66.72,76766.62,0.0,1.0,0.0,0.0]
[1779086674259,66.72,76765.29,0.0,1.0,0.0,0.0]
[1779086675659,66.72,76765.29,0.0,1.0,0.0,0.0]
[1779086675714,66.72,76765.29,0.0,1.0,0.0,0.0]
[1779086675811,66.72,76765.29,0.0,1.0,0.0,0.0]
[1779086681185,66.72,76764.79,0.0,1.0,0.0,0.0]
[1779086681313,66.72,76764.79,0.0,1.0,0.0,0.0]
[1779086681335,66.72,76764.79,0.0,1.0,0.0,0.0]
[1779086681560,66.72,76764.79,0.0,1.0,0.0,0.0]
[1779086687294,66.72,76765.27,0.0,1.0,0.0,0.0]
[1779086687315,66.72,76765.27,0.0,1.0,0.0,0.0]
[1779086687456,66.72,76765.27,0.0,1.0,0.0,0.0]
[1779086687565,66.72,76765.27,0.0,1.0,0.0,0.0]
[1779086691086,66.72,76774.44,0.0,1.0,0.0,0.0]
[1779086691309,66.72,76774.44,0.0,1.0,0.0,0.0]
[1779086696500,66.72,76776.54,0.0,1.0,0.0,0.0]
[1779086696571,66.72,76776.54,0.0,1.0,0.0,0.0]
[1779086697135,66.72,76779.62,0.0,1.0,0.0,0.0]
[1779086697311,66.72,76779.62,0.0,1.0,0.0,0.0]
[1779086700934,66.72,76787.01,0.0,1.0,0.0,0.0]
[1779086701067,66.72,76787.81,0.0,1.0,0.0,0.0]
[1779086703463,66.72,76800.06,0.0,1.0,0.0,0.0]
[1779086704629,66.72,76800.06,0.0,1.0,0.0,0.0]
[1779086704812,66.72,76800.06,0.0,1.0,0.0,0.0]
[1779086704836,66.72,76800.91,0.0,1.0,0.0,0.0]
[1779086705825,66.72,76800.91,0.0,1.0,0.0,0.0]
[1779086705911,66.72,76802.03,0.0,1.0,0.0,0.0]
[1779086706068,66.72,76802.03,0.0,1.0,0.0,0.0]
[1779086706484,66.72,76802.54,0.0,1.0,0.0,0.0]
[1779086708498,66.72,76803.12,0.0,1.0,0.0,0.0]
[1779086709505,66.72,76806.78,0.0,1.0,0.0,0.0]
[1779086710512,66.72,76817.0,0.0,1.0,0.0,0.0]
[1779086711519,66.72,76827.04,0.0,1.0,0.0,0.0]
[1779086712526,66.72,76828.89,0.0,1.0,0.0,0.0]
[1779086713533,66.72,76827.18,0.0,1.0,0.0,0.0]
[1779086714540,66.72,76825.91,0.0,1.0,0.0,0.0]
[1779086715552,66.72,76824.71,0.0,1.0,0.0,0.0]
[1779086716558,66.72,76819.05,0.0,1.0,0.0,0.0]
[1779086717565,66.72,76810.41,0.0,1.0,0.0,0.0]
[1779086718572,66.72,76806.1,0.0,1.0,0.0,0.0]
[1779086719584,66.72,76801.37,0.0,1.0,0.0,0.0]
[1779086720586,66.72,76795.92,0.0,1.0,0.0,0.0]
[1779086722807,66.72,76795.93,0.0,1.0,0.0,0.0]
[1779086723059,66.72,76795.93,0.0,1.0,0.0,0.0]
[1779086722874,66.72,76795.39,0.0,1.0,0.0,0.0]
[1779086723607,66.72,76799.74,0.0,1.0,0.0,0.0]
[1779086724873,66.72,76797.61,0.0,1.0,0.0,0.0]
[1779086725439,66.72,76797.61,0.0,1.0,0.0,0.0]
[1779086725563,66.72,76797.61,0.0,1.0,0.0,0.0]
[1779086725621,66.72,76797.04,0.0,1.0,0.0,0.0]
[1779086726628,66.72,76796.56,0.0,1.0,0.0,0.0]
[1779086727635,66.72,76795.95,0.0,1.0,0.0,0.0]
[1779086731663,66.72,76795.68,0.0,1.0,0.0,0.0]
[1779086732670,66.72,76797.35,0.0,1.0,0.0,0.0]
[1779086733597,66.72,76797.35,0.0,1.0,0.0,0.0]
[1779086733811,66.72,76797.35,0.0,1.0,0.0,0.0]
[1779086733911,66.72,76797.59,0.0,1.0,0.0,0.0]
[1779086734178,66.72,76797.59,0.0,1.0,0.0,0.0]
[1779086734311,66.72,76797.59,0.0,1.0,0.0,0.0]
[1779086734684,66.72,76797.03,0.0,1.0,0.0,0.0]
[1779086737705,66.72,76801.08,0.0,1.0,0.0,0.0]
[1779086738712,66.72,76802.99,0.0,1.0,0.0,0.0]
[1779086739220,66.72,76802.99,0.0,1.0,0.0,0.0]
[1779086739310,66.72,76802.99,0.0,1.0,0.0,0.0]
[1779086739536,66.72,76802.99,0.0,1.0,0.0,0.0]
[1779086739570,66.72,76802.99,0.0,1.0,0.0,0.0]
[1779086739719,66.72,76804.34,0.0,1.0,0.0,0.0]
[1779086741733,66.72,76803.18,0.0,1.0,0.0,0.0]
[1779086742740,66.72,76802.5,0.0,1.0,0.0,0.0]
[1779086744997,66.72,76802.48,0.0,1.0,0.0,0.0]
[1779086745063,66.72,76802.48,0.0,1.0,0.0,0.0]
[1779086744754,66.72,76801.16,0.0,1.0,0.0,0.0]
[1779086745391,66.72,76801.16,0.0,1.0,0.0,0.0]
[1779086745566,66.72,76801.16,0.0,1.0,0.0,0.0]
[1779086745761,66.72,76799.12,0.0,1.0,0.0,0.0]
[1779086746768,66.72,76798.33,0.0,1.0,0.0,0.0]
[1779086749452,66.72,76798.53,0.0,1.0,0.0,0.0]
[1779086749564,66.72,76798.53,0.0,1.0,0.0,0.0]
[1779086749768,66.72,76798.53,0.0,1.0,0.0,0.0]
[1779086749812,66.72,76798.53,0.0,1.0,0.0,0.0]
[1779086749868,66.72,76803.43,0.0,1.0,0.0,0.0]
[1779086750796,66.72,76805.04,0.0,1.0,0.0,0.0]
[1779086751803,66.72,76806.49,0.0,1.0,0.0,0.0]
[1779086753817,66.72,76807.74,0.0,1.0,0.0,0.0]
[1779086754707,66.72,76807.74,0.0,1.0,0.0,0.0]
[1779086754757,66.72,76807.74,0.0,1.0,0.0,0.0]
[1779086754811,66.72,76807.74,0.0,1.0,0.0,0.0]
[1779086754824,66.72,76809.15,0.0,1.0,0.0,0.0]
[1779086756838,66.72,76812.69,0.0,1.0,0.0,0.0]
[1779086757845,66.72,76816.9,0.0,1.0,0.0,0.0]
[1779086758576,66.72,76816.9,0.0,1.0,0.0,0.0]
[1779086758744,66.72,76816.9,0.0,1.0,0.0,0.0]
[1779086758811,66.72,76816.9,0.0,1.0,0.0,0.0]
[1779086758852,66.72,76821.15,0.0,1.0,0.0,0.0]
[1779086761873,66.72,76822.01,0.0,1.0,0.0,0.0]
[1779086762882,66.72,76820.56,0.0,1.0,0.0,0.0]
[1779086763839,66.72,76820.56,0.0,1.0,0.0,0.0]
[1779086764062,66.72,76820.56,0.0,1.0,0.0,0.0]
[1779086763887,66.72,76820.15,0.0,1.0,0.0,0.0]
[1779086764731,66.72,76820.15,0.0,1.0,0.0,0.0]
[1779086764808,66.72,76820.15,0.0,1.0,0.0,0.0]
[1779086764894,66.72,76818.32,0.0,1.0,0.0,0.0]
[1779086765901,66.72,76815.5,0.0,1.0,0.0,0.0]
[1779086766908,66.72,76813.74,0.0,1.0,0.0,0.0]
[1779086768116,66.72,76813.86,0.0,1.0,0.0,0.0]
[1779086768312,66.72,76813.86,0.0,1.0,0.0,0.0]
[1779086768922,66.72,76814.92,0.0,1.0,0.0,0.0]
[1779086769929,66.72,76818.28,0.0,1.0,0.0,0.0]
[1779086771009,66.72,76818.28,0.0,1.0,0.0,0.0]
[1779086771064,66.72,76818.28,0.0,1.0,0.0,0.0]
[1779086771065,66.72,76821.39,0.0,1.0,0.0,0.0]
[1779086771943,66.72,76822.29,0.0,1.0,0.0,0.0]
[1779086773071,66.72,76822.29,0.0,1.0,0.0,0.0]
[1779086773073,66.72,76821.03,0.0,1.0,0.0,0.0]
[1779086773311,66.72,76821.03,0.0,1.0,0.0,0.0]
[1779086773957,66.72,76819.87,0.0,1.0,0.0,0.0]
[1779086774964,66.72,76821.18,0.0,1.0,0.0,0.0]
[1779086775716,66.72,76821.18,0.0,1.0,0.0,0.0]
[1779086775812,66.72,76821.18,0.0,1.0,0.0,0.0]
[1779086775971,66.72,76820.61,0.0,1.0,0.0,0.0]
[1779086776978,66.72,76821.79,0.0,1.0,0.0,0.0]
[1779086777985,66.72,76828.04,0.0,1.0,0.0,0.0]
[1779086778992,66.72,76835.37,0.0,1.0,0.0,0.0]
[1779086779999,66.72,76836.13,0.0,1.0,0.0,0.0]
[1779086781006,66.72,76837.08,0.0,1.0,0.0,0.0]
[1779086781664,66.72,76837.08,0.0,1.0,0.0,0.0]
[1779086781808,66.72,76837.08,0.0,1.0,0.0,0.0]
[1779086782013,66.72,76837.29,0.0,1.0,0.0,0.0]
[1779086782509,66.72,76837.29,0.0,1.0,0.0,0.0]
[1779086782567,66.72,76837.29,0.0,1.0,0.0,0.0]
[1779086785034,66.72,76837.85,0.0,1.0,0.0,0.0]
[1779086788055,66.72,76838.52,0.0,1.0,0.0,0.0]
[1779086789062,66.72,76838.15,0.0,1.0,0.0,0.0]
[1779086789155,66.72,76838.15,0.0,1.0,0.0,0.0]
[1779086789309,66.72,76838.15,0.0,1.0,0.0,0.0]
[1779086790069,66.72,76844.05,0.0,1.0,0.0,0.0]
[1779086790903,66.72,76844.05,0.0,1.0,0.0,0.0]
[1779086791065,66.72,76844.05,0.0,1.0,0.0,0.0]
[1779086791076,66.72,76849.13,0.0,1.0,0.0,0.0]
[1779086791429,66.72,76849.13,0.0,1.0,0.0,0.0]
[1779086791562,66.72,76849.13,0.0,1.0,0.0,0.0]
[1779086792083,66.72,76851.57,0.0,1.0,0.0,0.0]
[1779086794097,66.72,76850.92,0.0,1.0,0.0,0.0]
[1779086794572,66.72,76850.92,0.0,1.0,0.0,0.0]
[1779086794810,66.72,76850.92,0.0,1.0,0.0,0.0]
[1779086795104,66.72,76850.48,0.0,1.0,0.0,0.0]
[1779086796111,66.72,76851.95,0.0,1.0,0.0,0.0]
[1779086797118,66.72,76855.59,0.0,1.0,0.0,0.0]
[1779086797785,66.72,76855.59,0.0,1.0,0.0,0.0]
[1779086797810,66.72,76855.59,0.0,1.0,0.0,0.0]
[1779086799132,66.72,76857.38,0.0,1.0,0.0,0.0]
[1779086800139,66.72,76857.81,0.0,1.0,0.0,0.0]
[1779086801148,66.72,76858.08,0.0,1.0,0.0,0.0]
[1779086805175,66.72,76857.82,0.0,1.0,0.0,0.0]
[1779086806484,66.72,76857.82,0.0,1.0,0.0,0.0]
[1779086806565,66.72,76857.82,0.0,1.0,0.0,0.0]
[1779086807189,66.72,76857.19,0.0,1.0,0.0,0.0]
[1779086812852,66.72,76857.36,0.0,1.0,0.0,0.0]
[1779086813148,66.72,76856.79,0.0,1.0,0.0,0.0]
[1779086813563,66.72,76856.79,0.0,1.0,0.0,0.0]
[1779086813895,66.72,76856.79,0.0,1.0,0.0,0.0]
[1779086814079,66.72,76856.79,0.0,1.0,0.0,0.0]
[1779086814132,66.72,76857.05,0.0,1.0,0.0,0.0]
[1779086818362,66.72,76855.64,0.0,1.0,0.0,0.0]
[1779086818436,66.72,76855.64,0.0,1.0,0.0,0.0]
[1779086818561,66.72,76855.64,0.0,1.0,0.0,0.0]
[1779086825991,66.72,76854.29,0.0,1.0,0.0,0.0]
[1779086826061,66.72,76854.29,0.0,1.0,0.0,0.0]
[1779086826581,66.72,76849.89,0.0,1.0,0.0,0.0]
[1779086826810,66.72,76849.89,0.0,1.0,0.0,0.0]
[1779086832364,66.72,76852.77,0.0,1.0,0.0,0.0]
[1779086834660,66.72,76852.83,0.0,1.0,0.0,0.0]
[1779086834815,66.72,76852.83,0.0,1.0,0.0,0.0]
[1779086840232,66.72,76848.0,0.0,1.0,0.0,0.0]
[1779086840311,66.72,76848.0,0.0,1.0,0.0,0.0]
[1779086840652,66.72,76848.0,0.0,1.0,0.0,0.0]
[1779086840808,66.72,76848.0,0.0,1.0,0.0,0.0]
[1779086844645,66.72,76846.78,0.0,1.0,0.0,0.0]
[1779086844811,66.72,76846.78,0.0,1.0,0.0,0.0]
[1779086850490,66.72,76850.15,0.0,1.0,0.0,0.0]
[1779086855709,66.72,76850.61,0.0,1.0,0.0,0.0]
[1779086855815,66.72,76850.61,0.0,1.0,0.0,0.0]
[1779086856551,66.72,76852.84,0.0,1.0,0.0,0.0]
[1779086856560,66.72,76852.84,0.0,1.0,0.0,0.0]
[1779086863581,66.72,76854.08,0.0,1.0,0.0,0.0]
[1779086866302,66.72,76857.62,0.0,1.0,0.0,0.0]
[1779086866311,66.72,76857.62,0.0,1.0,0.0,0.0]
[1779086871637,66.72,76860.78,0.0,1.0,0.0,0.0]
[1779086874305,66.72,76861.26,0.0,1.0,0.0,0.0]
[1779086874564,66.72,76861.26,0.0,1.0,0.0,0.0]
[1779086875078,66.72,76861.26,0.0,1.0,0.0,0.0]
[1779086875309,66.72,76862.01,0.0,1.0,0.0,0.0]
[1779086880700,66.72,76862.59,0.0,1.0,0.0,0.0]
[1779086884384,66.72,76866.54,0.0,1.0,0.0,0.0]
[1779086884563,66.72,76866.54,0.0,1.0,0.0,0.0]
[1779086887419,66.72,76878.27,0.0,1.0,0.0,0.0]
[1779086887563,66.72,76878.27,0.0,1.0,0.0,0.0]
[1779086892813,66.72,76883.22,0.0,1.0,0.0,0.0]
[1779086893060,66.72,76883.22,0.0,1.0,0.0,0.0]
[1779086898827,66.72,76882.35,0.0,1.0,0.0,0.0]
[1779086900071,66.72,76882.35,0.0,1.0,0.0,0.0]
[1779086900310,66.72,76882.94,0.0,1.0,0.0,0.0]
[1779086901488,66.72,76882.59,0.0,1.0,0.0,0.0]
[1779086901562,66.72,76882.59,0.0,1.0,0.0,0.0]
[1779086906439,66.72,76888.39,0.0,1.0,0.0,0.0]
[1779086906563,66.72,76888.39,0.0,1.0,0.0,0.0]
[1779086909904,66.72,76900.46,0.0,1.0,0.0,0.0]
[1779086914316,66.72,76900.98,0.0,1.0,0.0,0.0]
[1779086914565,66.72,76900.98,0.0,1.0,0.0,0.0]
[1779086914678,66.72,76900.98,0.0,1.0,0.0,0.0]
[1779086914810,66.72,76900.98,0.0,1.0,0.0,0.0]
[1779086920169,66.72,76904.15,0.0,1.0,0.0,0.0]
[1779086922870,66.72,76909.41,0.0,1.0,0.0,0.0]
[1779086923071,66.72,76909.41,0.0,1.0,0.0,0.0]
[1779086924960,66.72,76903.86,0.0,1.0,0.0,0.0]
[1779086925068,66.72,76903.86,0.0,1.0,0.0,0.0]
[1779086930624,66.72,76900.19,0.0,1.0,0.0,0.0]
[1779086930809,66.72,76900.19,0.0,1.0,0.0,0.0]
[1779086936095,66.72,76900.47,0.0,1.0,0.0,0.0]
[1779086938101,66.72,76900.92,0.0,1.0,0.0,0.0]
[1779086938310,66.72,76901.23,0.0,1.0,0.0,0.0]
[1779086939349,66.72,76901.06,0.0,1.0,0.0,0.0]
[1779086939567,66.72,76901.06,0.0,1.0,0.0,0.0]
[1779086941948,66.72,76897.63,0.0,1.0,0.0,0.0]
[1779086942060,66.72,76897.63,0.0,1.0,0.0,0.0]
[1779086947172,66.72,76898.28,0.0,1.0,0.0,0.0]
[1779086952207,66.72,76899.51,0.0,1.0,0.0,0.0]
[1779086953381,66.72,76899.42,0.0,1.0,0.0,0.0]
[1779086953562,66.72,76899.42,0.0,1.0,0.0,0.0]
[1779086959256,66.72,76896.6,0.0,1.0,0.0,0.0]
[1779086964295,66.72,76894.54,0.0,1.0,0.0,0.0]
[1779086969330,66.72,76894.55,0.0,1.0,0.0,0.0]
[1779086973358,66.72,76885.43,0.0,1.0,0.0,0.0]
[1779086978393,66.72,76882.84,0.0,1.0,0.0,0.0]
[1779086983428,66.72,76882.88,0.0,1.0,0.0,0.0]
[1779086988463,66.72,76883.6,0.0,1.0,0.0,0.0]
[1779086993498,66.72,76883.47,0.0,1.0,0.0,0.0]
[1779086997120,66.72,76885.35,0.0,1.0,0.0,0.0]
[1779086998109,66.72,76883.45,0.0,1.0,0.0,0.0]
[1779086999377,66.72,76879.95,0.0,1.0,0.0,0.0]
[1779086999561,66.72,76879.95,0.0,1.0,0.0,0.0]
[1779087005584,66.72,76877.53,0.0,1.0,0.0,0.0]
[1779087010619,66.72,76876.81,0.0,1.0,0.0,0.0]
[1779087011399,66.72,76876.81,0.0,1.0,0.0,0.0]
[1779087011564,66.72,76876.81,0.0,1.0,0.0,0.0]
[1779087017669,66.72,76868.99,0.0,1.0,0.0,0.0]
[1779087019476,66.72,76867.11,0.0,1.0,0.0,0.0]
[1779087019563,66.72,76867.11,0.0,1.0,0.0,0.0]
[1779087024717,66.72,76865.25,0.0,1.0,0.0,0.0]
[1779087029752,66.72,76865.3,0.0,1.0,0.0,0.0]
[1779087034787,66.72,76865.31,0.0,1.0,0.0,0.0]
[1779087039822,66.72,76866.42,0.0,1.0,0.0,0.0]
[1779087044857,66.72,76863.59,0.0,1.0,0.0,0.0]
[1779087049892,66.72,76865.44,0.0,1.0,0.0,0.0]
[1779087053920,66.72,76877.33,0.0,1.0,0.0,0.0]
[1779087058955,66.72,76877.39,0.0,1.0,0.0,0.0]
[1779087063990,66.72,76875.1,0.0,1.0,0.0,0.0]
[1779087069025,66.72,76874.85,0.0,1.0,0.0,0.0]
[1779087074060,66.72,76872.1,0.0,1.0,0.0,0.0]
[1779087079095,66.72,76871.77,0.0,1.0,0.0,0.0]
[1779087084130,66.72,76871.23,0.0,1.0,0.0,0.0]
[1779087092186,66.72,76870.35,0.0,1.0,0.0,0.0]
[1779087097221,66.72,76872.06,0.0,1.0,0.0,0.0]
[1779087102256,66.72,76871.19,0.0,1.0,0.0,0.0]
[1779087107292,66.72,76867.82,0.0,1.0,0.0,0.0]
[1779087112327,66.72,76863.95,0.0,1.0,0.0,0.0]
[1779087117362,66.72,76864.36,0.0,1.0,0.0,0.0]
[1779087122397,66.72,76862.59,0.0,1.0,0.0,0.0]
[1779087127432,66.72,76862.81,0.0,1.0,0.0,0.0]
[1779087132467,66.72,76856.62,0.0,1.0,0.0,0.0]
[1779087137502,66.72,76855.24,0.0,1.0,0.0,0.0]
[1779087142537,66.72,76854.8,0.0,1.0,0.0,0.0]
[1779087145558,66.72,76863.3,0.0,1.0,0.0,0.0]
[1779087150593,66.72,76864.88,0.0,1.0,0.0,0.0]
[1779087155628,66.72,76865.57,0.0,1.0,0.0,0.0]
[1779087160663,66.72,76863.76,0.0,1.0,0.0,0.0]
[1779087165698,66.72,76864.42,0.0,1.0,0.0,0.0]
[1779087170733,66.72,76865.35,0.0,1.0,0.0,0.0]
[1779087175768,66.72,76870.57,0.0,1.0,0.0,0.0]
[1779087180803,66.72,76869.16,0.0,1.0,0.0,0.0]
[1779087185838,66.72,76868.49,0.0,1.0,0.0,0.0]
[1779087190873,66.72,76867.78,0.0,1.0,0.0,0.0]
[1779087195912,66.72,76868.11,0.0,1.0,0.0,0.0]
[1779087200947,66.72,76867.46,0.0,1.0,0.0,0.0]
[1779087205982,66.72,76866.15,0.0,1.0,0.0,0.0]
[1779087211017,66.72,76865.87,0.0,1.0,0.0,0.0]
[1779087217062,66.72,76861.44,0.0,1.0,0.0,0.0]
[1779087219076,66.72,76852.05,0.0,1.0,0.0,0.0]
[1779087224111,66.72,76854.57,0.0,1.0,0.0,0.0]
[1779087229146,66.72,76853.26,0.0,1.0,0.0,0.0]
[1779087232168,66.72,76836.63,0.0,1.0,0.0,0.0]
[1779087233180,66.72,76822.25,0.0,1.0,0.0,0.0]
[1779087234187,66.72,76816.29,0.0,1.0,0.0,0.0]
[1779087235194,66.72,76816.76,0.0,1.0,0.0,0.0]
[1779087240229,66.72,76818.0,0.0,1.0,0.0,0.0]
[1779087245264,66.72,76816.16,0.0,1.0,0.0,0.0]
[1779087246539,66.72,76816.16,0.0,1.0,0.0,0.0]
[1779087248252,66.72,76828.19,0.0,1.0,0.0,0.0]
[1779087248314,66.72,76828.19,0.0,1.0,0.0,0.0]
[1779087248395,66.72,76829.21,0.0,1.0,0.0,0.0]
[1779087249561,66.72,76829.21,0.0,1.0,0.0,0.0]
[1779087259365,66.72,76829.01,0.0,1.0,0.0,0.0]
[1779087264400,66.72,76830.22,0.0,1.0,0.0,0.0]
[1779087266685,66.72,76822.68,0.0,1.0,0.0,0.0]
[1779087266815,66.72,76822.68,0.0,1.0,0.0,0.0]
[1779087267606,66.72,76822.68,0.0,1.0,0.0,0.0]
[1779087267809,66.72,76822.49,0.0,1.0,0.0,0.0]
[1779087271672,66.72,76819.23,0.0,1.0,0.0,0.0]
[1779087271813,66.72,76819.23,0.0,1.0,0.0,0.0]
[1779087273332,66.72,76817.49,0.0,1.0,0.0,0.0]
[1779087273567,66.72,76817.49,0.0,1.0,0.0,0.0]
[1779087277642,66.72,76815.61,0.0,1.0,0.0,0.0]
[1779087277809,66.72,76815.61,0.0,1.0,0.0,0.0]
[1779087278082,66.72,76815.61,0.0,1.0,0.0,0.0]
[1779087278307,66.72,76815.61,0.0,1.0,0.0,0.0]
[1779087281956,66.72,76820.13,0.0,1.0,0.0,0.0]
[1779087282058,66.72,76820.13,0.0,1.0,0.0,0.0]
[1779087282166,66.72,76820.13,0.0,1.0,0.0,0.0]
[1779087282310,66.72,76820.13,0.0,1.0,0.0,0.0]
[1779087287336,66.72,76823.36,0.0,1.0,0.0,0.0]
[1779087287388,66.72,76823.36,0.0,1.0,0.0,0.0]
[1779087287565,66.72,76823.36,0.0,1.0,0.0,0.0]
[1779087288569,66.72,76835.15,0.0,1.0,0.0,0.0]
[1779087289576,66.72,76843.83,0.0,1.0,0.0,0.0]
[1779087289813,66.72,76843.83,0.0,1.0,0.0,0.0]
[1779087290062,66.72,76843.83,0.0,1.0,0.0,0.0]
[1779087290192,66.72,76843.83,0.0,1.0,0.0,0.0]
[1779087290311,66.72,76843.83,0.0,1.0,0.0,0.0]
[1779087290583,66.72,76843.66,0.0,1.0,0.0,0.0]
[1779087295618,66.72,76845.77,0.0,1.0,0.0,0.0]
[1779087296398,66.72,76845.77,0.0,1.0,0.0,0.0]
[1779087296563,66.72,76845.77,0.0,1.0,0.0,0.0]
[1779087296910,66.72,76845.94,0.0,1.0,0.0,0.0]
[1779087297065,66.72,76845.94,0.0,1.0,0.0,0.0]
[1779087303482,66.72,76848.89,0.0,1.0,0.0,0.0]
[1779087303563,66.72,76848.89,0.0,1.0,0.0,0.0]
[1779087305140,66.72,76847.01,0.0,1.0,0.0,0.0]
[1779087305310,66.72,76847.01,0.0,1.0,0.0,0.0]
[1779087311098,66.72,76850.77,0.0,1.0,0.0,0.0]
[1779087311310,66.72,76850.77,0.0,1.0,0.0,0.0]
[1779087317609,66.72,76850.75,0.0,1.0,0.0,0.0]
[1779087317812,66.72,76850.6,0.0,1.0,0.0,0.0]
[1779087317892,66.72,76850.6,0.0,1.0,0.0,0.0]
[1779087318064,66.72,76850.6,0.0,1.0,0.0,0.0]
[1779087323492,66.72,76853.47,0.0,1.0,0.0,0.0]
[1779087323564,66.72,76853.47,0.0,1.0,0.0,0.0]
[1779087323711,66.72,76853.39,0.0,1.0,0.0,0.0]
[1779087323809,66.72,76853.39,0.0,1.0,0.0,0.0]
[1779087327726,66.72,76859.54,0.0,1.0,0.0,0.0]
[1779087327811,66.72,76859.54,0.0,1.0,0.0,0.0]
[1779087332878,66.72,76861.55,0.0,1.0,0.0,0.0]
[1779087334330,66.72,76861.55,0.0,1.0,0.0,0.0]
[1779087334566,66.72,76861.55,0.0,1.0,0.0,0.0]
[1779087334778,66.72,76861.48,0.0,1.0,0.0,0.0]
[1779087334811,66.72,76861.48,0.0,1.0,0.0,0.0]
[1779087339349,66.72,76861.33,0.0,1.0,0.0,0.0]
[1779087339563,66.72,76861.33,0.0,1.0,0.0,0.0]
[1779087339878,66.72,76861.8,0.0,1.0,0.0,0.0]
[1779087340059,66.72,76861.8,0.0,1.0,0.0,0.0]
[1779087340160,66.72,76862.25,0.0,1.0,0.0,0.0]
[1779087342950,66.72,76867.65,0.0,1.0,0.0,0.0]
[1779087344632,66.72,76867.65,0.0,1.0,0.0,0.0]
[1779087343957,66.72,76875.85,0.0,1.0,0.0,0.0]
[1779087344812,66.72,76875.85,0.0,1.0,0.0,0.0]
[1779087346978,66.72,76878.28,0.0,1.0,0.0,0.0]
[1779087348992,66.72,76878.8,0.0,1.0,0.0,0.0]
[1779087349774,66.72,76878.8,0.0,1.0,0.0,0.0]
[1779087349810,66.72,76878.8,0.0,1.0,0.0,0.0]
[1779087349830,66.72,76878.8,0.0,1.0,0.0,0.0]
[1779087350059,66.72,76878.8,0.0,1.0,0.0,0.0]
[1779087350160,66.72,76878.62,0.0,1.0,0.0,0.0]
[1779087351006,66.72,76877.67,0.0,1.0,0.0,0.0]
[1779087352016,66.72,76876.81,0.0,1.0,0.0,0.0]
[1779087353022,66.72,76875.26,0.0,1.0,0.0,0.0]
[1779087355036,66.72,76874.87,0.0,1.0,0.0,0.0]
[1779087358058,66.72,76875.35,0.0,1.0,0.0,0.0]
[1779087358887,66.72,76875.35,0.0,1.0,0.0,0.0]
[1779087359058,66.72,76875.35,0.0,1.0,0.0,0.0]
[1779087361903,66.72,76875.3,0.0,1.0,0.0,0.0]
[1779087362061,66.72,76875.3,0.0,1.0,0.0,0.0]
[1779087362645,66.72,76875.3,0.0,1.0,0.0,0.0]
[1779087362085,66.72,76872.96,0.0,1.0,0.0,0.0]
[1779087362811,66.72,76872.96,0.0,1.0,0.0,0.0]
[1779087363092,66.72,76871.55,0.0,1.0,0.0,0.0]
[1779087364099,66.72,76869.5,0.0,1.0,0.0,0.0]
[1779087370141,66.72,76869.29,0.0,1.0,0.0,0.0]
[1779087371709,66.72,76869.29,0.0,1.0,0.0,0.0]
[1779087371148,66.72,76867.45,0.0,1.0,0.0,0.0]
[1779087371810,66.72,76867.45,0.0,1.0,0.0,0.0]
[1779087372485,66.72,76867.45,0.0,1.0,0.0,0.0]
[1779087372566,66.72,76867.45,0.0,1.0,0.0,0.0]
[1779087372654,66.72,76867.73,0.0,1.0,0.0,0.0]
[1779087373162,66.72,76867.17,0.0,1.0,0.0,0.0]
[1779087376185,66.72,76866.83,0.0,1.0,0.0,0.0]
[1779087377192,66.72,76866.22,0.0,1.0,0.0,0.0]
[1779087378015,66.72,76866.22,0.0,1.0,0.0,0.0]
[1779087378059,66.72,76866.22,0.0,1.0,0.0,0.0]
[1779087378714,66.72,76866.22,0.0,1.0,0.0,0.0]
[1779087378199,66.72,76867.14,0.0,1.0,0.0,0.0]
[1779087378811,66.72,76867.14,0.0,1.0,0.0,0.0]
[1779087379206,66.72,76866.5,0.0,1.0,0.0,0.0]
[1779087385248,66.72,76866.5,0.0,1.0,0.0,0.0]
[1779087389378,66.72,76866.56,0.0,1.0,0.0,0.0]
[1779087389566,66.72,76866.56,0.0,1.0,0.0,0.0]
[1779087389703,66.72,76866.56,0.0,1.0,0.0,0.0]
[1779087389658,66.72,76866.53,0.0,1.0,0.0,0.0]
[1779087389815,66.72,76866.53,0.0,1.0,0.0,0.0]
[1779087390283,66.72,76867.53,0.0,1.0,0.0,0.0]
[1779087391290,66.72,76868.15,0.0,1.0,0.0,0.0]
[1779087392297,66.72,76869.43,0.0,1.0,0.0,0.0]
[1779087396576,66.72,76869.35,0.0,1.0,0.0,0.0]
[1779087396675,66.72,76870.09,0.0,1.0,0.0,0.0]
[1779087396810,66.72,76870.09,0.0,1.0,0.0,0.0]
[1779087397150,66.72,76870.09,0.0,1.0,0.0,0.0]
[1779087397311,66.72,76870.09,0.0,1.0,0.0,0.0]
[1779087397332,66.72,76873.17,0.0,1.0,0.0,0.0]
[1779087398339,66.72,76874.71,0.0,1.0,0.0,0.0]
[1779087399346,66.72,76876.01,0.0,1.0,0.0,0.0]
[1779087400685,66.72,76876.01,0.0,1.0,0.0,0.0]
[1779087400749,66.72,76877.54,0.0,1.0,0.0,0.0]
[1779087400811,66.72,76877.54,0.0,1.0,0.0,0.0]
[1779087401020,66.72,76877.54,0.0,1.0,0.0,0.0]
[1779087401061,66.72,76877.54,0.0,1.0,0.0,0.0]
[1779087401360,66.72,76881.37,0.0,1.0,0.0,0.0]
[1779087402367,66.72,76882.7,0.0,1.0,0.0,0.0]
[1779087403374,66.72,76883.62,0.0,1.0,0.0,0.0]
[1779087404381,66.72,76883.2,0.0,1.0,0.0,0.0]
[1779087406395,66.72,76883.68,0.0,1.0,0.0,0.0]
[1779087408409,66.72,76883.99,0.0,1.0,0.0,0.0]
[1779087413444,66.72,76884.48,0.0,1.0,0.0,0.0]
[1779087414500,66.72,76884.48,0.0,1.0,0.0,0.0]
[1779087414557,66.72,76884.48,0.0,1.0,0.0,0.0]
[1779087414752,66.72,76885.37,0.0,1.0,0.0,0.0]
[1779087415439,66.72,76885.37,0.0,1.0,0.0,0.0]
[1779087415568,66.72,76885.37,0.0,1.0,0.0,0.0]
[1779087415596,66.72,76885.85,0.0,1.0,0.0,0.0]
[1779087418479,66.72,76886.17,0.0,1.0,0.0,0.0]
[1779087422507,66.72,76886.5,0.0,1.0,0.0,0.0]
[1779087422992,66.72,76886.5,0.0,1.0,0.0,0.0]
[1779087423063,66.72,76886.5,0.0,1.0,0.0,0.0]
[1779087423514,66.72,76885.81,0.0,1.0,0.0,0.0]
[1779087423817,66.72,76885.81,0.0,1.0,0.0,0.0]
[1779087424059,66.72,76885.81,0.0,1.0,0.0,0.0]
[1779087424521,66.72,76886.39,0.0,1.0,0.0,0.0]
[1779087429556,66.72,76886.56,0.0,1.0,0.0,0.0]
[1779087434789,66.72,76886.56,0.0,1.0,0.0,0.0]
[1779087434591,66.72,76886.03,0.0,1.0,0.0,0.0]
[1779087434811,66.72,76886.03,0.0,1.0,0.0,0.0]
[1779087435598,66.72,76886.42,0.0,1.0,0.0,0.0]
[1779087437612,66.72,76886.19,0.0,1.0,0.0,0.0]
[1779087439561,66.72,76886.18,0.0,1.0,0.0,0.0]
[1779087439626,66.72,76886.56,0.0,1.0,0.0,0.0]
[1779087444114,66.72,76887.68,0.0,1.0,0.0,0.0]
[1779087444312,66.72,76887.68,0.0,1.0,0.0,0.0]
[1779087448103,66.72,76884.23,0.0,1.0,0.0,0.0]
[1779087448313,66.72,76884.23,0.0,1.0,0.0,0.0]
[1779087448395,66.72,76884.23,0.0,1.0,0.0,0.0]
[1779087448571,66.72,76884.23,0.0,1.0,0.0,0.0]
[1779087450703,66.72,76893.35,0.0,1.0,0.0,0.0]
[1779087451044,66.72,76893.35,0.0,1.0,0.0,0.0]
[1779087451060,66.72,76893.35,0.0,1.0,0.0,0.0]
[1779087451710,66.72,76896.41,0.0,1.0,0.0,0.0]
[1779087456745,66.72,76898.76,0.0,1.0,0.0,0.0]
[1779087461490,66.72,76900.89,0.0,1.0,0.0,0.0]
[1779087461562,66.72,76900.89,0.0,1.0,0.0,0.0]
[1779087462776,66.72,76901.7,0.0,1.0,0.0,0.0]
[1779087462811,66.72,76901.7,0.0,1.0,0.0,0.0]
[1779087464270,66.72,76905.34,0.0,1.0,0.0,0.0]
[1779087464312,66.72,76905.34,0.0,1.0,0.0,0.0]
[1779087469836,66.72,76906.56,0.0,1.0,0.0,0.0]
[1779087472892,66.72,76906.59,0.0,1.0,0.0,0.0]
[1779087473059,66.72,76906.59,0.0,1.0,0.0,0.0]
[1779087473448,66.72,76906.59,0.0,1.0,0.0,0.0]
[1779087473565,66.72,76906.59,0.0,1.0,0.0,0.0]
[1779087476473,66.72,76906.72,0.0,1.0,0.0,0.0]
[1779087476561,66.72,76906.72,0.0,1.0,0.0,0.0]
[1779087482302,66.72,76904.94,0.0,1.0,0.0,0.0]
[1779087482314,66.72,76904.94,0.0,1.0,0.0,0.0]
[1779087482872,66.72,76903.98,0.0,1.0,0.0,0.0]
[1779087483067,66.72,76903.98,0.0,1.0,0.0,0.0]
[1779087486648,66.72,76896.65,0.0,1.0,0.0,0.0]
[1779087486808,66.72,76896.65,0.0,1.0,0.0,0.0]
[1779087486749,66.72,76892.67,0.0,1.0,0.0,0.0]
[1779087492745,66.72,76889.52,0.0,1.0,0.0,0.0]
[1779087493178,66.72,76887.95,0.0,1.0,0.0,0.0]
[1779087494600,66.72,76888.09,0.0,1.0,0.0,0.0]
[1779087500051,66.72,76885.26,0.0,1.0,0.0,0.0]
[1779087501270,66.72,76885.26,0.0,1.0,0.0,0.0]
[1779087501311,66.72,76885.26,0.0,1.0,0.0,0.0]
[1779087501922,66.72,76884.86,0.0,1.0,0.0,0.0]
[1779087502061,66.72,76884.86,0.0,1.0,0.0,0.0]
[1779087507450,66.72,76884.84,0.0,1.0,0.0,0.0]
[1779087507562,66.72,76884.84,0.0,1.0,0.0,0.0]
[1779087513142,66.72,76884.99,0.0,1.0,0.0,0.0]
[1779087518177,66.72,76884.79,0.0,1.0,0.0,0.0]
[1779087520593,66.72,76884.83,0.0,1.0,0.0,0.0]
[1779087520810,66.72,76884.83,0.0,1.0,0.0,0.0]
[1779087521346,66.72,76884.0,0.0,1.0,0.0,0.0]
[1779087521562,66.72,76884.0,0.0,1.0,0.0,0.0]
[1779087527333,66.72,76882.91,0.0,1.0,0.0,0.0]
[1779087527562,66.72,76882.91,0.0,1.0,0.0,0.0]
[1779087533336,66.72,76881.95,0.0,1.0,0.0,0.0]
[1779087533564,66.72,76881.95,0.0,1.0,0.0,0.0]
[1779087534348,66.72,76881.32,0.0,1.0,0.0,0.0]
[1779087534566,66.72,76881.32,0.0,1.0,0.0,0.0]
[1779087540331,66.72,76878.15,0.0,1.0,0.0,0.0]
[1779087541102,66.72,76878.15,0.0,1.0,0.0,0.0]
[1779087541310,66.72,76878.15,0.0,1.0,0.0,0.0]
[1779087546373,66.72,76878.08,0.0,1.0,0.0,0.0]
[1779087547183,66.72,76878.08,0.0,1.0,0.0,0.0]
[1779087547311,66.72,76878.08,0.0,1.0,0.0,0.0]
[1779087550402,66.72,76878.1,0.0,1.0,0.0,0.0]
[1779087550559,66.72,76878.1,0.0,1.0,0.0,0.0]
[1779087556443,66.72,76874.21,0.0,1.0,0.0,0.0]
[1779087557420,66.72,76874.21,0.0,1.0,0.0,0.0]
[1779087557560,66.72,76874.21,0.0,1.0,0.0,0.0]
[1779087558760,66.72,76872.51,0.0,1.0,0.0,0.0]
[1779087558808,66.72,76872.51,0.0,1.0,0.0,0.0]
[1779087562155,66.72,76867.26,0.0,1.0,0.0,0.0]
[1779087562314,66.72,76867.26,0.0,1.0,0.0,0.0]
[1779087567520,66.72,76864.8,0.0,1.0,0.0,0.0]
[1779087569099,66.72,76864.9,0.0,1.0,0.0,0.0]
[1779087569311,66.72,76864.9,0.0,1.0,0.0,0.0]
[1779087574569,66.72,76865.23,0.0,1.0,0.0,0.0]
[1779087579605,66.72,76865.17,0.0,1.0,0.0,0.0]
[1779087584640,66.72,76864.1,0.0,1.0,0.0,0.0]
[1779087589675,66.72,76864.31,0.0,1.0,0.0,0.0]
[1779087594710,66.72,76869.59,0.0,1.0,0.0,0.0]
[1779087599746,66.72,76875.8,0.0,1.0,0.0,0.0]
[1779087600896,66.72,76875.8,0.0,1.0,0.0,0.0]
[1779087600912,66.72,76885.71,0.0,1.0,0.0,0.0]
[1779087601775,66.72,76900.9,0.0,1.0,0.0,0.0]
[1779087602783,66.72,76909.81,0.0,1.0,0.0,0.0]
[1779087603791,66.72,76912.13,0.0,1.0,0.0,0.0]
[1779087604400,66.72,76912.13,0.0,1.0,0.0,0.0]
[1779087604798,66.72,76907.31,0.0,1.0,0.0,0.0]
[1779087609833,66.72,76906.62,0.0,1.0,0.0,0.0]
[1779087611847,66.72,76917.85,0.0,1.0,0.0,0.0]
[1779087612574,66.72,76917.85,0.0,1.0,0.0,0.0]
[1779087612811,66.72,76917.85,0.0,1.0,0.0,0.0]
[1779087613861,66.72,76927.31,0.0,1.0,0.0,0.0]
[1779087615876,66.72,76927.56,0.0,1.0,0.0,0.0]
[1779087616556,66.72,76927.56,0.0,1.0,0.0,0.0]
[1779087616809,66.72,76927.56,0.0,1.0,0.0,0.0]
[1779087621918,66.72,76929.1,0.0,1.0,0.0,0.0]
[1779087623932,66.72,76942.53,0.0,1.0,0.0,0.0]
[1779087625251,66.72,76942.47,0.0,1.0,0.0,0.0]
[1779087625310,66.72,76942.47,0.0,1.0,0.0,0.0]
[1779087629404,66.72,76942.0,0.0,1.0,0.0,0.0]
[1779087629565,66.72,76942.0,0.0,1.0,0.0,0.0]
[1779087632995,66.72,76930.26,0.0,1.0,0.0,0.0]
[1779087634002,66.72,76927.44,0.0,1.0,0.0,0.0]
[1779087638404,66.72,76917.91,0.0,1.0,0.0,0.0]
[1779087644073,66.72,76916.21,0.0,1.0,0.0,0.0]
[1779087648228,66.72,76917.78,0.0,1.0,0.0,0.0]
[1779087648563,66.72,76917.78,0.0,1.0,0.0,0.0]
[1779087654407,66.72,76918.96,0.0,1.0,0.0,0.0]
[1779087654566,66.72,76918.96,0.0,1.0,0.0,0.0]
[1779087656066,66.72,76924.23,0.0,1.0,0.0,0.0]
[1779087656314,66.72,76924.23,0.0,1.0,0.0,0.0]
[1779087660185,66.72,76934.17,0.0,1.0,0.0,0.0]
[1779087661518,66.72,76934.17,0.0,1.0,0.0,0.0]
[1779087661560,66.72,76934.17,0.0,1.0,0.0,0.0]
[1779087662296,66.72,76935.69,0.0,1.0,0.0,0.0]
[1779087662310,66.72,76935.69,0.0,1.0,0.0,0.0]
[1779087665040,66.72,76939.6,0.0,1.0,0.0,0.0]
[1779087665064,66.72,76939.6,0.0,1.0,0.0,0.0]
[1779087669381,66.72,76941.0,0.0,1.0,0.0,0.0]
[1779087669567,66.72,76941.0,0.0,1.0,0.0,0.0]
[1779087677305,66.72,76938.44,0.0,1.0,0.0,0.0]
[1779087682340,66.72,76935.75,0.0,1.0,0.0,0.0]
[1779087687375,66.72,76935.15,0.0,1.0,0.0,0.0]
[1779087692410,66.72,76935.14,0.0,1.0,0.0,0.0]
[1779087697446,66.72,76935.78,0.0,1.0,0.0,0.0]
[1779087702482,66.72,76937.5,0.0,1.0,0.0,0.0]
[1779087707519,66.72,76943.23,0.0,1.0,0.0,0.0]
[1779087712553,66.72,76940.0,0.0,1.0,0.0,0.0]
[1779087717588,66.72,76938.07,0.0,1.0,0.0,0.0]
[1779087722623,66.72,76931.35,0.0,1.0,0.0,0.0]
[1779087726651,66.72,76940.53,0.0,1.0,0.0,0.0]
[1779087731686,66.72,76939.49,0.0,1.0,0.0,0.0]
[1779087736721,66.72,76942.6,0.0,1.0,0.0,0.0]
[1779087741756,66.72,76942.51,0.0,1.0,0.0,0.0]
[1779087746791,66.72,76943.13,0.0,1.0,0.0,0.0]
[1779087751826,66.72,76942.46,0.0,1.0,0.0,0.0]
[1779087756861,66.72,76946.9,0.0,1.0,0.0,0.0]
[1779087761897,66.72,76946.19,0.0,1.0,0.0,0.0]
[1779087766935,66.72,76945.86,0.0,1.0,0.0,0.0]
[1779087771971,66.72,76950.41,0.0,1.0,0.0,0.0]
[1779087777006,66.72,76952.18,0.0,1.0,0.0,0.0]
[1779087782044,66.72,76947.85,0.0,1.0,0.0,0.0]
[1779087785065,66.72,76942.19,0.0,1.0,0.0,0.0]
[1779087790100,66.72,76943.88,0.0,1.0,0.0,0.0]
[1779087795135,66.72,76947.73,0.0,1.0,0.0,0.0]
[1779087800170,66.72,76949.53,0.0,1.0,0.0,0.0]
[1779087805206,66.72,76950.66,0.0,1.0,0.0,0.0]
[1779087810241,66.72,76951.5,0.0,1.0,0.0,0.0]
[1779087815276,66.72,76950.54,0.0,1.0,0.0,0.0]
[1779087820311,66.72,76951.58,0.0,1.0,0.0,0.0]
[1779087825346,66.72,76952.06,0.0,1.0,0.0,0.0]
[1779087830381,66.72,76953.06,0.0,1.0,0.0,0.0]
[1779087836423,66.72,76949.45,0.0,1.0,0.0,0.0]
[1779087841458,66.72,76946.82,0.0,1.0,0.0,0.0]
[1779087845491,66.72,76930.93,0.0,1.0,0.0,0.0]
[1779087846498,66.72,76925.27,0.0,1.0,0.0,0.0]
[1779087852540,66.72,76921.54,0.0,1.0,0.0,0.0]
[1779087857575,66.72,76920.9,0.0,1.0,0.0,0.0]
[1779087859986,66.72,76919.71,0.0,1.0,0.0,0.0]
[1779087860561,66.72,76919.87,0.0,1.0,0.0,0.0]
[1779087865631,66.72,76919.69,0.0,1.0,0.0,0.0]
[1779087867827,66.72,76919.39,0.0,1.0,0.0,0.0]
[1779087868061,66.72,76919.39,0.0,1.0,0.0,0.0]
[1779087868300,66.72,76920.55,0.0,1.0,0.0,0.0]
[1779087868312,66.72,76920.55,0.0,1.0,0.0,0.0]
[1779087873687,66.72,76921.2,0.0,1.0,0.0,0.0]
[1779087874937,66.72,76921.2,0.0,1.0,0.0,0.0]
[1779087875061,66.72,76921.2,0.0,1.0,0.0,0.0]
[1779087875373,66.72,76922.04,0.0,1.0,0.0,0.0]
[1779087875562,66.72,76922.04,0.0,1.0,0.0,0.0]
[1779087880243,66.72,76929.67,0.0,1.0,0.0,0.0]
[1779087880308,66.72,76934.5,0.0,1.0,0.0,0.0]
[1779087880810,66.72,76934.5,0.0,1.0,0.0,0.0]
[1779087881058,66.72,76934.5,0.0,1.0,0.0,0.0]
[1779087886136,66.72,76935.94,0.0,1.0,0.0,0.0]
[1779087886315,66.72,76937.35,0.0,1.0,0.0,0.0]
[1779087886558,66.72,76937.35,0.0,1.0,0.0,0.0]
[1779087886808,66.72,76937.35,0.0,1.0,0.0,0.0]
[1779087890252,66.72,76933.35,0.0,1.0,0.0,0.0]
[1779087890312,66.72,76931.91,0.0,1.0,0.0,0.0]
[1779087892768,66.72,76930.08,0.0,1.0,0.0,0.0]
[1779087892808,66.72,76930.08,0.0,1.0,0.0,0.0]
[1779087898863,66.72,76928.51,0.0,1.0,0.0,0.0]
[1779087900611,66.72,76928.03,0.0,1.0,0.0,0.0]
[1779087900808,66.72,76928.03,0.0,1.0,0.0,0.0]
[1779087902556,66.72,76928.69,0.0,1.0,0.0,0.0]
[1779087902809,66.72,76928.69,0.0,1.0,0.0,0.0]
[1779087907642,66.72,76928.43,0.0,1.0,0.0,0.0]
[1779087907808,66.72,76928.43,0.0,1.0,0.0,0.0]
[1779087912961,66.72,76928.24,0.0,1.0,0.0,0.0]
[1779087918097,66.72,76931.24,0.0,1.0,0.0,0.0]
[1779087918313,66.72,76931.2,0.0,1.0,0.0,0.0]
[1779087918706,66.72,76931.2,0.0,1.0,0.0,0.0]
[1779087918810,66.72,76931.2,0.0,1.0,0.0,0.0]
[1779087923953,66.72,76933.95,0.0,1.0,0.0,0.0]
[1779087924061,66.72,76933.95,0.0,1.0,0.0,0.0]
[1779087930081,66.72,76931.85,0.0,1.0,0.0,0.0]
[1779087931629,66.72,76932.19,0.0,1.0,0.0,0.0]
[1779087931810,66.72,76932.19,0.0,1.0,0.0,0.0]
[1779087932299,66.72,76932.19,0.0,1.0,0.0,0.0]
[1779087932313,66.72,76931.2,0.0,1.0,0.0,0.0]
[1779087938138,66.72,76931.88,0.0,1.0,0.0,0.0]
[1779087941160,66.72,76932.11,0.0,1.0,0.0,0.0]
[1779087941313,66.72,76931.75,0.0,1.0,0.0,0.0]
[1779087941483,66.72,76931.75,0.0,1.0,0.0,0.0]
[1779087941561,66.72,76931.75,0.0,1.0,0.0,0.0]
[1779087945738,66.72,76923.54,0.0,1.0,0.0,0.0]
[1779087945809,66.72,76923.54,0.0,1.0,0.0,0.0]
[1779087946297,66.72,76923.54,0.0,1.0,0.0,0.0]
[1779087946313,66.72,76923.54,0.0,1.0,0.0,0.0]
[1779087949360,66.72,76925.0,0.0,1.0,0.0,0.0]
[1779087949561,66.72,76925.0,0.0,1.0,0.0,0.0]
[1779087950103,66.72,76925.0,0.0,1.0,0.0,0.0]
[1779087950310,66.72,76925.0,0.0,1.0,0.0,0.0]
[1779087953523,66.72,76916.65,0.0,1.0,0.0,0.0]
[1779087953566,66.72,76916.65,0.0,1.0,0.0,0.0]
[1779087959285,66.72,76914.69,0.0,1.0,0.0,0.0]
[1779087963360,66.72,76918.94,0.0,1.0,0.0,0.0]
[1779087963561,66.72,76918.94,0.0,1.0,0.0,0.0]
[1779087964149,66.72,76918.94,0.0,1.0,0.0,0.0]
[1779087964310,66.72,76918.94,0.0,1.0,0.0,0.0]
[1779087964320,66.72,76918.97,0.0,1.0,0.0,0.0]
[1779087965327,66.72,76918.65,0.0,1.0,0.0,0.0]
[1779087967341,66.72,76919.01,0.0,1.0,0.0,0.0]
[1779087972376,66.72,76919.26,0.0,1.0,0.0,0.0]
[1779087975397,66.72,76918.87,0.0,1.0,0.0,0.0]
[1779087980620,66.72,76918.87,0.0,1.0,0.0,0.0]
[1779087980810,66.72,76918.87,0.0,1.0,0.0,0.0]
[1779087980909,66.72,76918.77,0.0,1.0,0.0,0.0]
[1779087981523,66.72,76918.77,0.0,1.0,0.0,0.0]
[1779087981566,66.72,76918.77,0.0,1.0,0.0,0.0]
[1779087988491,66.72,76918.64,0.0,1.0,0.0,0.0]
[1779087991512,66.72,76919.06,0.0,1.0,0.0,0.0]
[1779087994525,66.72,76919.17,0.0,1.0,0.0,0.0]
[1779087994563,66.72,76919.17,0.0,1.0,0.0,0.0]
[1779087995282,66.72,76919.17,0.0,1.0,0.0,0.0]
[1779087995320,66.72,76919.17,0.0,1.0,0.0,0.0]
[1779087994695,66.72,76920.47,0.0,1.0,0.0,0.0]
[1779087995540,66.72,76924.89,0.0,1.0,0.0,0.0]
[1779087996547,66.72,76928.21,0.0,1.0,0.0,0.0]
[1779087997554,66.72,76928.54,0.0,1.0,0.0,0.0]
[1779087998561,66.72,76929.12,0.0,1.0,0.0,0.0]
[1779088003596,66.72,76928.98,0.0,1.0,0.0,0.0]
[1779088004603,66.72,76925.5,0.0,1.0,0.0,0.0]
[1779088005390,66.72,76925.5,0.0,1.0,0.0,0.0]
[1779088005565,66.72,76925.5,0.0,1.0,0.0,0.0]
[1779088006288,66.72,76925.5,0.0,1.0,0.0,0.0]
[1779088006315,66.72,76925.5,0.0,1.0,0.0,0.0]
[1779088006027,66.72,76921.66,0.0,1.0,0.0,0.0]
[1779088006617,66.72,76915.47,0.0,1.0,0.0,0.0]
[1779088007624,66.72,76914.42,0.0,1.0,0.0,0.0]
[1779088008631,66.72,76914.42,0.0,1.0,0.0,0.0]
[1779088008814,66.72,76914.42,0.0,1.0,0.0,0.0]
[1779088008843,66.72,76920.02,0.0,1.0,0.0,0.0]
[1779088009638,66.72,76920.31,0.0,1.0,0.0,0.0]
[1779088010955,66.72,76920.31,0.0,1.0,0.0,0.0]
[1779088011059,66.72,76920.31,0.0,1.0,0.0,0.0]
[1779088011160,66.72,76920.92,0.0,1.0,0.0,0.0]
[1779088011652,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779088013169,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779088013311,66.72,76923.15,0.0,1.0,0.0,0.0]
[1779088013381,66.72,76924.06,0.0,1.0,0.0,0.0]
[1779088013666,66.72,76925.01,0.0,1.0,0.0,0.0]
[1779088014673,66.72,76926.0,0.0,1.0,0.0,0.0]
[1779088015680,66.72,76928.39,0.0,1.0,0.0,0.0]
[1779088016687,66.72,76928.66,0.0,1.0,0.0,0.0]
[1779088024208,66.72,76928.66,0.0,1.0,0.0,0.0]
[1779088024309,66.72,76928.66,0.0,1.0,0.0,0.0]
[1779088024285,66.72,76927.98,0.0,1.0,0.0,0.0]
[1779088025287,66.72,76927.98,0.0,1.0,0.0,0.0]
[1779088025311,66.72,76927.98,0.0,1.0,0.0,0.0]
[1779088025388,66.72,76924.24,0.0,1.0,0.0,0.0]
[1779088025750,66.72,76924.9,0.0,1.0,0.0,0.0]
[1779088028771,66.72,76925.27,0.0,1.0,0.0,0.0]
[1779088031969,66.72,76925.06,0.0,1.0,0.0,0.0]
[1779088032060,66.72,76925.06,0.0,1.0,0.0,0.0]
[1779088032070,66.72,76925.27,0.0,1.0,0.0,0.0]
[1779088032774,66.72,76925.27,0.0,1.0,0.0,0.0]
[1779088032816,66.72,76925.27,0.0,1.0,0.0,0.0]
[1779088033806,66.72,76924.85,0.0,1.0,0.0,0.0]
[1779088036827,66.72,76925.67,0.0,1.0,0.0,0.0]
[1779088037834,66.72,76925.96,0.0,1.0,0.0,0.0]
[1779088041551,66.72,76925.87,0.0,1.0,0.0,0.0]
[1779088041565,66.72,76925.87,0.0,1.0,0.0,0.0]
[1779088041862,66.72,76925.62,0.0,1.0,0.0,0.0]
[1779088043058,66.72,76924.65,0.0,1.0,0.0,0.0]
[1779088043876,66.72,76925.01,0.0,1.0,0.0,0.0]
[1779088044559,66.72,76925.01,0.0,1.0,0.0,0.0]
[1779088044883,66.72,76925.0,0.0,1.0,0.0,0.0]
[1779088046842,66.72,76923.43,0.0,1.0,0.0,0.0]
[1779088047062,66.72,76923.43,0.0,1.0,0.0,0.0]
[1779088050297,66.72,76910.46,0.0,1.0,0.0,0.0]
[1779088050311,66.72,76910.46,0.0,1.0,0.0,0.0]
[1779088055909,66.72,76910.15,0.0,1.0,0.0,0.0]
[1779088056063,66.72,76910.15,0.0,1.0,0.0,0.0]
[1779088062002,66.72,76907.38,0.0,1.0,0.0,0.0]
[1779088067357,66.72,76906.75,0.0,1.0,0.0,0.0]
[1779088067563,66.72,76906.73,0.0,1.0,0.0,0.0]
[1779088067802,66.72,76906.73,0.0,1.0,0.0,0.0]
[1779088067813,66.72,76906.73,0.0,1.0,0.0,0.0]
[1779088072869,66.72,76909.81,0.0,1.0,0.0,0.0]
[1779088073063,66.72,76909.81,0.0,1.0,0.0,0.0]
[1779088079121,66.72,76905.53,0.0,1.0,0.0,0.0]
[1779088082800,66.72,76908.04,0.0,1.0,0.0,0.0]
[1779088082810,66.72,76908.04,0.0,1.0,0.0,0.0]
[1779088083132,66.72,76908.04,0.0,1.0,0.0,0.0]
[1779088083308,66.72,76908.04,0.0,1.0,0.0,0.0]
[1779088089194,66.72,76907.94,0.0,1.0,0.0,0.0]
[1779088094229,66.72,76907.92,0.0,1.0,0.0,0.0]
[1779088098892,66.72,76910.81,0.0,1.0,0.0,0.0]
[1779088099059,66.72,76910.81,0.0,1.0,0.0,0.0]
[1779088104441,66.72,76914.62,0.0,1.0,0.0,0.0]
[1779088104565,66.72,76914.72,0.0,1.0,0.0,0.0]
[1779088110341,66.72,76911.6,0.0,1.0,0.0,0.0]
[1779088113983,66.72,76911.43,0.0,1.0,0.0,0.0]
[1779088114060,66.72,76911.43,0.0,1.0,0.0,0.0]
[1779088126454,66.72,76913.64,0.0,1.0,0.0,0.0]
[1779088127248,66.72,76913.64,0.0,1.0,0.0,0.0]
[1779088127311,66.72,76913.64,0.0,1.0,0.0,0.0]
[1779088127641,66.72,76915.27,0.0,1.0,0.0,0.0]
[1779088127808,66.72,76915.27,0.0,1.0,0.0,0.0]
[1779088133503,66.72,76917.09,0.0,1.0,0.0,0.0]
[1779088136861,66.72,76917.03,0.0,1.0,0.0,0.0]
[1779088137061,66.72,76917.03,0.0,1.0,0.0,0.0]
[1779088142566,66.72,76914.99,0.0,1.0,0.0,0.0]
[1779088144195,66.72,76914.99,0.0,1.0,0.0,0.0]
[1779088144311,66.72,76914.99,0.0,1.0,0.0,0.0]
[1779088144342,66.72,76914.99,0.0,1.0,0.0,0.0]
[1779088144565,66.72,76914.74,0.0,1.0,0.0,0.0]
[1779088150622,66.72,76909.18,0.0,1.0,0.0,0.0]
[1779088155657,66.72,76908.51,0.0,1.0,0.0,0.0]
[1779088159358,66.72,76907.52,0.0,1.0,0.0,0.0]
[1779088159565,66.72,76907.49,0.0,1.0,0.0,0.0]
[1779088165225,66.72,76901.73,0.0,1.0,0.0,0.0]
[1779088165315,66.72,76901.73,0.0,1.0,0.0,0.0]
[1779088165461,66.72,76901.73,0.0,1.0,0.0,0.0]
[1779088165563,66.72,76899.16,0.0,1.0,0.0,0.0]
[1779088170762,66.72,76896.02,0.0,1.0,0.0,0.0]
[1779088175797,66.72,76895.29,0.0,1.0,0.0,0.0]
[1779088177495,66.72,76895.29,0.0,1.0,0.0,0.0]
[1779088177576,66.72,76896.07,0.0,1.0,0.0,0.0]
[1779088182846,66.72,76896.1,0.0,1.0,0.0,0.0]
[1779088185146,66.72,76896.21,0.0,1.0,0.0,0.0]
[1779088185311,66.72,76896.21,0.0,1.0,0.0,0.0]
[1779088185503,66.72,76896.21,0.0,1.0,0.0,0.0]
[1779088185566,66.72,76896.07,0.0,1.0,0.0,0.0]
[1779088190902,66.72,76895.0,0.0,1.0,0.0,0.0]
[1779088196370,66.72,76895.09,0.0,1.0,0.0,0.0]
[1779088196469,66.72,76907.78,0.0,1.0,0.0,0.0]
[1779088197952,66.72,76916.35,0.0,1.0,0.0,0.0]
[1779088199403,66.72,76916.35,0.0,1.0,0.0,0.0]
[1779088199417,66.72,76916.35,0.0,1.0,0.0,0.0]
[1779088199768,66.72,76916.41,0.0,1.0,0.0,0.0]
[1779088201980,66.72,76907.64,0.0,1.0,0.0,0.0]
[1779088203248,66.72,76907.64,0.0,1.0,0.0,0.0]
[1779088203308,66.72,76907.64,0.0,1.0,0.0,0.0]
[1779088204001,66.72,76895.26,0.0,1.0,0.0,0.0]
[1779088205008,66.72,76891.5,0.0,1.0,0.0,0.0]
[1779088205797,66.72,76891.5,0.0,1.0,0.0,0.0]
[1779088205812,66.72,76891.5,0.0,1.0,0.0,0.0]
[1779088207383,66.72,76888.82,0.0,1.0,0.0,0.0]
[1779088207561,66.72,76888.82,0.0,1.0,0.0,0.0]
[1779088207535,66.72,76904.47,0.0,1.0,0.0,0.0]
[1779088210091,66.72,76911.62,0.0,1.0,0.0,0.0]
[1779088210308,66.72,76911.62,0.0,1.0,0.0,0.0]
[1779088211462,66.72,76910.21,0.0,1.0,0.0,0.0]
[1779088211571,66.72,76910.21,0.0,1.0,0.0,0.0]
[1779088214071,66.72,76901.85,0.0,1.0,0.0,0.0]
[1779088215155,66.72,76901.85,0.0,1.0,0.0,0.0]
[1779088215324,66.72,76901.85,0.0,1.0,0.0,0.0]
[1779088216387,66.72,76903.1,0.0,1.0,0.0,0.0]
[1779088216561,66.72,76903.1,0.0,1.0,0.0,0.0]
[1779088218800,66.72,76901.68,0.0,1.0,0.0,0.0]
[1779088218814,66.72,76901.68,0.0,1.0,0.0,0.0]
[1779088224074,66.72,76903.67,0.0,1.0,0.0,0.0]
[1779088224310,66.72,76903.67,0.0,1.0,0.0,0.0]
[1779088227978,66.72,76903.04,0.0,1.0,0.0,0.0]
[1779088228059,66.72,76903.04,0.0,1.0,0.0,0.0]
[1779088228433,66.72,76903.04,0.0,1.0,0.0,0.0]
[1779088228565,66.72,76903.04,0.0,1.0,0.0,0.0]
[1779088232276,66.72,76899.48,0.0,1.0,0.0,0.0]
[1779088232562,66.72,76899.48,0.0,1.0,0.0,0.0]
[1779088238247,66.72,76892.17,0.0,1.0,0.0,0.0]
[1779088241268,66.72,76882.39,0.0,1.0,0.0,0.0]
[1779088243160,66.72,76878.62,0.0,1.0,0.0,0.0]
[1779088243315,66.72,76878.62,0.0,1.0,0.0,0.0]
[1779088249324,66.72,76875.81,0.0,1.0,0.0,0.0]
[1779088254359,66.72,76875.66,0.0,1.0,0.0,0.0]
[1779088256600,66.72,76872.24,0.0,1.0,0.0,0.0]
[1779088257564,66.72,76866.32,0.0,1.0,0.0,0.0]
[1779088257605,66.72,76866.47,0.0,1.0,0.0,0.0]
[1779088261408,66.72,76847.27,0.0,1.0,0.0,0.0]
[1779088262415,66.72,76838.53,0.0,1.0,0.0,0.0]
[1779088263422,66.72,76838.54,0.0,1.0,0.0,0.0]
[1779088264429,66.72,76837.35,0.0,1.0,0.0,0.0]
[1779088269531,66.72,76834.36,0.0,1.0,0.0,0.0]
[1779088269561,66.72,76834.36,0.0,1.0,0.0,0.0]
[1779088271478,66.72,76843.22,0.0,1.0,0.0,0.0]
[1779088273492,66.72,76851.6,0.0,1.0,0.0,0.0]
[1779088275224,66.72,76852.5,0.0,1.0,0.0,0.0]
[1779088275308,66.72,76852.5,0.0,1.0,0.0,0.0]
[1779088280541,66.72,76852.32,0.0,1.0,0.0,0.0]
[1779088285576,66.72,76852.82,0.0,1.0,0.0,0.0]
[1779088286818,66.72,76852.87,0.0,1.0,0.0,0.0]
[1779088286866,66.72,76852.87,0.0,1.0,0.0,0.0]
[1779088287071,66.72,76852.87,0.0,1.0,0.0,0.0]
[1779088292625,66.72,76856.69,0.0,1.0,0.0,0.0]
[1779088297660,66.72,76857.26,0.0,1.0,0.0,0.0]
[1779088298996,66.72,76857.36,0.0,1.0,0.0,0.0]
[1779088299067,66.72,76857.36,0.0,1.0,0.0,0.0]
[1779088299386,66.72,76857.36,0.0,1.0,0.0,0.0]
[1779088299560,66.72,76857.36,0.0,1.0,0.0,0.0]
[1779088304709,66.72,76857.43,0.0,1.0,0.0,0.0]
[1779088309744,66.72,76857.39,0.0,1.0,0.0,0.0]
[1779088310714,66.72,76857.39,0.0,1.0,0.0,0.0]
[1779088310810,66.72,76857.39,0.0,1.0,0.0,0.0]
[1779088311171,66.72,76857.39,0.0,1.0,0.0,0.0]
[1779088311309,66.72,76857.39,0.0,1.0,0.0,0.0]
[1779088317335,66.72,76856.96,0.0,1.0,0.0,0.0]
[1779088317571,66.72,76856.96,0.0,1.0,0.0,0.0]
[1779088317723,66.72,76856.18,0.0,1.0,0.0,0.0]
[1779088317812,66.72,76856.18,0.0,1.0,0.0,0.0]
[1779088322844,66.72,76856.47,0.0,1.0,0.0,0.0]
[1779088327886,66.72,76858.57,0.0,1.0,0.0,0.0]
[1779088331034,66.72,76858.57,0.0,1.0,0.0,0.0]
[1779088331064,66.72,76858.57,0.0,1.0,0.0,0.0]
[1779088331420,66.72,76858.57,0.0,1.0,0.0,0.0]
[1779088331561,66.72,76858.57,0.0,1.0,0.0,0.0]
[1779088337957,66.72,76864.54,0.0,1.0,0.0,0.0]
[1779088341803,66.72,76864.84,0.0,1.0,0.0,0.0]
[1779088342059,66.72,76864.84,0.0,1.0,0.0,0.0]
[1779088343088,66.72,76867.36,0.0,1.0,0.0,0.0]
[1779088343307,66.72,76867.36,0.0,1.0,0.0,0.0]
[1779088349034,66.72,76866.05,0.0,1.0,0.0,0.0]
[1779088350732,66.72,76866.27,0.0,1.0,0.0,0.0]
[1779088350822,66.72,76866.27,0.0,1.0,0.0,0.0]
[1779088351605,66.72,76866.27,0.0,1.0,0.0,0.0]
[1779088351811,66.72,76865.13,0.0,1.0,0.0,0.0]
[1779088354765,66.72,76863.66,0.0,1.0,0.0,0.0]
[1779088354812,66.72,76863.66,0.0,1.0,0.0,0.0]
[1779088355092,66.72,76863.66,0.0,1.0,0.0,0.0]
[1779088355308,66.72,76863.66,0.0,1.0,0.0,0.0]
[1779088359761,66.72,76869.49,0.0,1.0,0.0,0.0]
[1779088359815,66.72,76869.49,0.0,1.0,0.0,0.0]
[1779088364513,66.72,76869.12,0.0,1.0,0.0,0.0]
[1779088364562,66.72,76869.12,0.0,1.0,0.0,0.0]
[1779088365237,66.72,76863.03,0.0,1.0,0.0,0.0]
[1779088365312,66.72,76863.03,0.0,1.0,0.0,0.0]
[1779088371196,66.72,76859.53,0.0,1.0,0.0,0.0]
[1779088371312,66.72,76859.53,0.0,1.0,0.0,0.0]
[1779088371930,66.72,76863.76,0.0,1.0,0.0,0.0]
[1779088372059,66.72,76863.76,0.0,1.0,0.0,0.0]
[1779088374718,66.72,76872.78,0.0,1.0,0.0,0.0]
[1779088374811,66.72,76874.49,0.0,1.0,0.0,0.0]
[1779088376250,66.72,76875.63,0.0,1.0,0.0,0.0]
[1779088376309,66.72,76875.63,0.0,1.0,0.0,0.0]
[1779088378576,66.72,76876.35,0.0,1.0,0.0,0.0]
[1779088378813,66.72,76875.58,0.0,1.0,0.0,0.0]
[1779088382685,66.72,76876.07,0.0,1.0,0.0,0.0]
[1779088382812,66.72,76874.13,0.0,1.0,0.0,0.0]
[1779088383230,66.72,76874.13,0.0,1.0,0.0,0.0]
[1779088383310,66.72,76874.13,0.0,1.0,0.0,0.0]
[1779088388533,66.72,76866.37,0.0,1.0,0.0,0.0]
[1779088388561,66.72,76866.37,0.0,1.0,0.0,0.0]
[1779088390342,66.72,76876.72,0.0,1.0,0.0,0.0]
[1779088391703,66.72,76876.72,0.0,1.0,0.0,0.0]
[1779088391809,66.72,76877.73,0.0,1.0,0.0,0.0]
[1779088397392,66.72,76880.23,0.0,1.0,0.0,0.0]
[1779088400412,66.72,76893.62,0.0,1.0,0.0,0.0]
[1779088402426,66.72,76899.16,0.0,1.0,0.0,0.0]
[1779088402838,66.72,76899.16,0.0,1.0,0.0,0.0]
[1779088403068,66.72,76899.16,0.0,1.0,0.0,0.0]
[1779088403291,66.72,76899.16,0.0,1.0,0.0,0.0]
[1779088403312,66.72,76899.16,0.0,1.0,0.0,0.0]
[1779088408468,66.72,76905.96,0.0,1.0,0.0,0.0]
[1779088412561,66.72,76904.73,0.0,1.0,0.0,0.0]
[1779088412812,66.72,76903.83,0.0,1.0,0.0,0.0]
[1779088413219,66.72,76903.83,0.0,1.0,0.0,0.0]
[1779088413309,66.72,76903.83,0.0,1.0,0.0,0.0]
[1779088417941,66.72,76902.83,0.0,1.0,0.0,0.0]
[1779088418066,66.72,76902.83,0.0,1.0,0.0,0.0]
[1779088420966,66.72,76902.59,0.0,1.0,0.0,0.0]
[1779088421061,66.72,76902.59,0.0,1.0,0.0,0.0]
[1779088422586,66.72,76902.78,0.0,1.0,0.0,0.0]
[1779088422809,66.72,76904.85,0.0,1.0,0.0,0.0]
[1779088428611,66.72,76905.79,0.0,1.0,0.0,0.0]
[1779088434074,66.72,76906.71,0.0,1.0,0.0,0.0]
[1779088434311,66.72,76906.71,0.0,1.0,0.0,0.0]
[1779088434973,66.72,76906.64,0.0,1.0,0.0,0.0]
[1779088435059,66.72,76906.64,0.0,1.0,0.0,0.0]
[1779088438643,66.72,76903.52,0.0,1.0,0.0,0.0]
[1779088438814,66.72,76902.83,0.0,1.0,0.0,0.0]
[1779088444723,66.72,76896.43,0.0,1.0,0.0,0.0]
[1779088445254,66.72,76896.43,0.0,1.0,0.0,0.0]
[1779088445310,66.72,76896.43,0.0,1.0,0.0,0.0]
[1779088446044,66.72,76889.56,0.0,1.0,0.0,0.0]
[1779088446060,66.72,76889.56,0.0,1.0,0.0,0.0]
[1779088451775,66.72,76883.32,0.0,1.0,0.0,0.0]
[1779088452231,66.72,76883.32,0.0,1.0,0.0,0.0]
[1779088452312,66.72,76883.32,0.0,1.0,0.0,0.0]
[1779088452782,66.72,76881.81,0.0,1.0,0.0,0.0]
[1779088452928,66.72,76881.81,0.0,1.0,0.0,0.0]
[1779088453061,66.72,76881.81,0.0,1.0,0.0,0.0]
[1779088454796,66.72,76888.98,0.0,1.0,0.0,0.0]
[1779088455803,66.72,76895.86,0.0,1.0,0.0,0.0]
[1779088455897,66.72,76895.86,0.0,1.0,0.0,0.0]
[1779088456058,66.72,76895.86,0.0,1.0,0.0,0.0]
[1779088456494,66.72,76895.86,0.0,1.0,0.0,0.0]
[1779088456572,66.72,76895.86,0.0,1.0,0.0,0.0]
[1779088456810,66.72,76899.93,0.0,1.0,0.0,0.0]
[1779088457818,66.72,76900.57,0.0,1.0,0.0,0.0]
[1779088459977,66.72,76900.76,0.0,1.0,0.0,0.0]
[1779088460059,66.72,76900.76,0.0,1.0,0.0,0.0]
[1779088461845,66.72,76901.09,0.0,1.0,0.0,0.0]
[1779088463859,66.72,76902.08,0.0,1.0,0.0,0.0]
[1779088466880,66.72,76902.99,0.0,1.0,0.0,0.0]
[1779088471194,66.72,76903.1,0.0,1.0,0.0,0.0]
[1779088471314,66.72,76903.1,0.0,1.0,0.0,0.0]
[1779088471761,66.72,76903.1,0.0,1.0,0.0,0.0]
[1779088471810,66.72,76903.1,0.0,1.0,0.0,0.0]
[1779088471792,66.72,76903.13,0.0,1.0,0.0,0.0]
[1779088472922,66.72,76910.15,0.0,1.0,0.0,0.0]
[1779088474762,66.72,76910.15,0.0,1.0,0.0,0.0]
[1779088474809,66.72,76910.15,0.0,1.0,0.0,0.0]
[1779088474807,66.72,76917.65,0.0,1.0,0.0,0.0]
[1779088475267,66.72,76917.65,0.0,1.0,0.0,0.0]
[1779088475312,66.72,76917.65,0.0,1.0,0.0,0.0]
[1779088475344,66.72,76916.72,0.0,1.0,0.0,0.0]
[1779088475943,66.72,76916.16,0.0,1.0,0.0,0.0]
[1779088476950,66.72,76917.16,0.0,1.0,0.0,0.0]
[1779088477957,66.72,76917.52,0.0,1.0,0.0,0.0]
[1779088478964,66.72,76918.36,0.0,1.0,0.0,0.0]
[1779088482877,66.72,76918.21,0.0,1.0,0.0,0.0]
[1779088483060,66.72,76918.21,0.0,1.0,0.0,0.0]
[1779088483102,66.72,76918.59,0.0,1.0,0.0,0.0]
[1779088486062,66.72,76918.59,0.0,1.0,0.0,0.0]
[1779088486307,66.72,76918.59,0.0,1.0,0.0,0.0]
[1779088486408,66.72,76919.36,0.0,1.0,0.0,0.0]
[1779088487020,66.72,76919.6,0.0,1.0,0.0,0.0]
[1779088490610,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779088490811,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779088490659,66.72,76916.61,0.0,1.0,0.0,0.0]
[1779088491757,66.72,76916.61,0.0,1.0,0.0,0.0]
[1779088491809,66.72,76916.61,0.0,1.0,0.0,0.0]
[1779088491855,66.72,76912.38,0.0,1.0,0.0,0.0]
[1779088492055,66.72,76907.39,0.0,1.0,0.0,0.0]
[1779088493062,66.72,76906.2,0.0,1.0,0.0,0.0]
[1779088494586,66.72,76906.2,0.0,1.0,0.0,0.0]
[1779088494813,66.72,76906.2,0.0,1.0,0.0,0.0]
[1779088495076,66.72,76908.02,0.0,1.0,0.0,0.0]
[1779088496083,66.72,76911.97,0.0,1.0,0.0,0.0]
[1779088497486,66.72,76911.97,0.0,1.0,0.0,0.0]
[1779088497564,66.72,76911.97,0.0,1.0,0.0,0.0]
[1779088498098,66.72,76910.26,0.0,1.0,0.0,0.0]
[1779088499105,66.72,76908.3,0.0,1.0,0.0,0.0]
[1779088500113,66.72,76907.97,0.0,1.0,0.0,0.0]
[1779088502127,66.72,76907.7,0.0,1.0,0.0,0.0]
[1779088504841,66.72,76907.85,0.0,1.0,0.0,0.0]
[1779088504396,66.72,76904.45,0.0,1.0,0.0,0.0]
[1779088505066,66.72,76904.45,0.0,1.0,0.0,0.0]
[1779088505568,66.72,76904.45,0.0,1.0,0.0,0.0]
[1779088505642,66.72,76903.16,0.0,1.0,0.0,0.0]
[1779088507162,66.72,76894.68,0.0,1.0,0.0,0.0]
[1779088512197,66.72,76892.53,0.0,1.0,0.0,0.0]
[1779088515429,66.72,76891.71,0.0,1.0,0.0,0.0]
[1779088515569,66.72,76891.71,0.0,1.0,0.0,0.0]
[1779088518747,66.72,76893.18,0.0,1.0,0.0,0.0]
[1779088518815,66.72,76893.18,0.0,1.0,0.0,0.0]
[1779088518793,66.72,76902.01,0.0,1.0,0.0,0.0]
[1779088519246,66.72,76911.86,0.0,1.0,0.0,0.0]
[1779088520255,66.72,76906.49,0.0,1.0,0.0,0.0]
[1779088521908,66.72,76905.85,0.0,1.0,0.0,0.0]
[1779088522059,66.72,76905.85,0.0,1.0,0.0,0.0]
[1779088527303,66.72,76906.12,0.0,1.0,0.0,0.0]
[1779088529590,66.72,76905.56,0.0,1.0,0.0,0.0]
[1779088529810,66.72,76905.56,0.0,1.0,0.0,0.0]
[1779088535144,66.72,76899.17,0.0,1.0,0.0,0.0]
[1779088535311,66.72,76899.17,0.0,1.0,0.0,0.0]
[1779088537024,66.72,76898.56,0.0,1.0,0.0,0.0]
[1779088537059,66.72,76898.56,0.0,1.0,0.0,0.0]
[1779088541056,66.72,76892.28,0.0,1.0,0.0,0.0]
[1779088541314,66.72,76892.28,0.0,1.0,0.0,0.0]
[1779088541548,66.72,76892.28,0.0,1.0,0.0,0.0]
[1779088541565,66.72,76892.28,0.0,1.0,0.0,0.0]
[1779088545093,66.72,76897.22,0.0,1.0,0.0,0.0]
[1779088545311,66.72,76897.22,0.0,1.0,0.0,0.0]
[1779088547451,66.72,76886.91,0.0,1.0,0.0,0.0]
[1779088549838,66.72,76883.36,0.0,1.0,0.0,0.0]
[1779088550059,66.72,76880.45,0.0,1.0,0.0,0.0]
[1779088552238,66.72,76875.73,0.0,1.0,0.0,0.0]
[1779088552308,66.72,76875.73,0.0,1.0,0.0,0.0]
[1779088555985,66.72,76875.81,0.0,1.0,0.0,0.0]
[1779088556059,66.72,76875.81,0.0,1.0,0.0,0.0]
[1779088561558,66.72,76860.74,0.0,1.0,0.0,0.0]
[1779088562565,66.72,76856.42,0.0,1.0,0.0,0.0]
[1779088563580,66.72,76856.42,0.0,1.0,0.0,0.0]
[1779088563810,66.72,76856.42,0.0,1.0,0.0,0.0]
[1779088565223,66.72,76856.32,0.0,1.0,0.0,0.0]
[1779088565307,66.72,76856.32,0.0,1.0,0.0,0.0]
[1779088567602,66.72,76846.92,0.0,1.0,0.0,0.0]
[1779088569616,66.72,76840.38,0.0,1.0,0.0,0.0]
[1779088570667,66.72,76840.38,0.0,1.0,0.0,0.0]
[1779088570809,66.72,76840.38,0.0,1.0,0.0,0.0]
[1779088575717,66.72,76842.07,0.0,1.0,0.0,0.0]
[1779088578142,66.72,76847.81,0.0,1.0,0.0,0.0]
[1779088578312,66.72,76847.81,0.0,1.0,0.0,0.0]
[1779088579948,66.72,76848.43,0.0,1.0,0.0,0.0]
[1779088580059,66.72,76853.67,0.0,1.0,0.0,0.0]
[1779088585674,66.72,76864.21,0.0,1.0,0.0,0.0]
[1779088585812,66.72,76864.21,0.0,1.0,0.0,0.0]
[1779088591777,66.72,76868.07,0.0,1.0,0.0,0.0]
[1779088596812,66.72,76871.26,0.0,1.0,0.0,0.0]
[1779088601847,66.72,76866.77,0.0,1.0,0.0,0.0]
[1779088606882,66.72,76867.55,0.0,1.0,0.0,0.0]
[1779088611917,66.72,76864.75,0.0,1.0,0.0,0.0]
[1779088616952,66.72,76863.95,0.0,1.0,0.0,0.0]
[1779088621987,66.72,76862.44,0.0,1.0,0.0,0.0]
[1779088627022,66.72,76861.82,0.0,1.0,0.0,0.0]
[1779088632057,66.72,76862.45,0.0,1.0,0.0,0.0]
[1779088637092,66.72,76861.88,0.0,1.0,0.0,0.0]
[1779088642128,66.72,76869.92,0.0,1.0,0.0,0.0]
[1779088647165,66.72,76870.03,0.0,1.0,0.0,0.0]
[1779088652199,66.72,76870.65,0.0,1.0,0.0,0.0]
[1779088657234,66.72,76871.48,0.0,1.0,0.0,0.0]
[1779088662269,66.72,76871.13,0.0,1.0,0.0,0.0]
[1779088667304,66.72,76870.58,0.0,1.0,0.0,0.0]
[1779088672339,66.72,76863.2,0.0,1.0,0.0,0.0]
[1779088677374,66.72,76862.62,0.0,1.0,0.0,0.0]
[1779088682410,66.72,76861.99,0.0,1.0,0.0,0.0]
[1779088687485,66.72,76862.64,0.0,1.0,0.0,0.0]
[1779088692521,66.72,76862.07,0.0,1.0,0.0,0.0]
[1779088697555,66.72,76862.38,0.0,1.0,0.0,0.0]
[1779088699569,66.72,76852.17,0.0,1.0,0.0,0.0]
[1779088704604,66.72,76851.19,0.0,1.0,0.0,0.0]
[1779088709641,66.72,76842.26,0.0,1.0,0.0,0.0]
[1779088711654,66.72,76835.92,0.0,1.0,0.0,0.0]
[1779088716689,66.72,76827.37,0.0,1.0,0.0,0.0]
[1779088720023,66.72,76823.22,0.0,1.0,0.0,0.0]
[1779088720059,66.72,76823.22,0.0,1.0,0.0,0.0]
[1779088730787,66.72,76823.92,0.0,1.0,0.0,0.0]
[1779088733945,66.72,76824.0,0.0,1.0,0.0,0.0]
[1779088737568,66.72,76824.16,0.0,1.0,0.0,0.0]
[1779088743879,66.72,76824.35,0.0,1.0,0.0,0.0]
[1779088747828,66.72,76819.38,0.0,1.0,0.0,0.0]
[1779088748060,66.72,76819.38,0.0,1.0,0.0,0.0]
[1779088748849,66.72,76819.28,0.0,1.0,0.0,0.0]
[1779088749058,66.72,76819.28,0.0,1.0,0.0,0.0]
[1779088754956,66.72,76818.13,0.0,1.0,0.0,0.0]
[1779088757518,66.72,76817.61,0.0,1.0,0.0,0.0]
[1779088757565,66.72,76817.61,0.0,1.0,0.0,0.0]
[1779088757905,66.72,76817.61,0.0,1.0,0.0,0.0]
[1779088758058,66.72,76817.61,0.0,1.0,0.0,0.0]
[1779088768047,66.72,76815.73,0.0,1.0,0.0,0.0]
[1779088773082,66.72,76814.91,0.0,1.0,0.0,0.0]
[1779088778117,66.72,76814.87,0.0,1.0,0.0,0.0]
[1779088778669,66.72,76814.87,0.0,1.0,0.0,0.0]
[1779088778810,66.72,76814.87,0.0,1.0,0.0,0.0]
[1779088779003,66.72,76814.87,0.0,1.0,0.0,0.0]
[1779088779060,66.72,76814.87,0.0,1.0,0.0,0.0]
[1779088783155,66.72,76803.67,0.0,1.0,0.0,0.0]
[1779088787814,66.72,76808.03,0.0,1.0,0.0,0.0]
[1779088788061,66.72,76808.03,0.0,1.0,0.0,0.0]
[1779088788311,66.72,76806.91,0.0,1.0,0.0,0.0]
[1779088788563,66.72,76806.91,0.0,1.0,0.0,0.0]
[1779088793545,66.72,76810.87,0.0,1.0,0.0,0.0]
[1779088793566,66.72,76810.87,0.0,1.0,0.0,0.0]
[1779088796243,66.72,76798.46,0.0,1.0,0.0,0.0]
[1779088797256,66.72,76798.46,0.0,1.0,0.0,0.0]
[1779088797311,66.72,76798.46,0.0,1.0,0.0,0.0]
[1779088801279,66.72,76788.38,0.0,1.0,0.0,0.0]
[1779088803293,66.72,76783.12,0.0,1.0,0.0,0.0]
[1779088807023,66.72,76782.53,0.0,1.0,0.0,0.0]
[1779088807068,66.72,76782.53,0.0,1.0,0.0,0.0]
[1779088807402,66.72,76782.32,0.0,1.0,0.0,0.0]
[1779088807566,66.72,76782.32,0.0,1.0,0.0,0.0]
[1779088811349,66.72,76767.18,0.0,1.0,0.0,0.0]
[1779088812356,66.72,76767.91,0.0,1.0,0.0,0.0]
[1779088817754,66.72,76765.0,0.0,1.0,0.0,0.0]
[1779088817809,66.72,76765.0,0.0,1.0,0.0,0.0]
[1779088818181,66.72,76765.0,0.0,1.0,0.0,0.0]
[1779088818310,66.72,76765.09,0.0,1.0,0.0,0.0]
[1779088823435,66.72,76761.25,0.0,1.0,0.0,0.0]
[1779088826072,66.72,76761.25,0.0,1.0,0.0,0.0]
[1779088826311,66.72,76761.02,0.0,1.0,0.0,0.0]
[1779088826527,66.72,76761.02,0.0,1.0,0.0,0.0]
[1779088826561,66.72,76761.02,0.0,1.0,0.0,0.0]
[1779088832499,66.72,76763.82,0.0,1.0,0.0,0.0]
[1779088834364,66.72,76763.77,0.0,1.0,0.0,0.0]
[1779088834564,66.72,76763.77,0.0,1.0,0.0,0.0]
[1779088834717,66.72,76763.77,0.0,1.0,0.0,0.0]
[1779088834809,66.72,76763.77,0.0,1.0,0.0,0.0]
[1779088841195,66.72,76766.96,0.0,1.0,0.0,0.0]
[1779088841316,66.72,76766.69,0.0,1.0,0.0,0.0]
[1779088841620,66.72,76766.69,0.0,1.0,0.0,0.0]
[1779088841810,66.72,76766.69,0.0,1.0,0.0,0.0]
[1779088844583,66.72,76776.16,0.0,1.0,0.0,0.0]
[1779088846578,66.72,76777.72,0.0,1.0,0.0,0.0]
[1779088846811,66.72,76777.72,0.0,1.0,0.0,0.0]
[1779088846966,66.72,76777.72,0.0,1.0,0.0,0.0]
[1779088847059,66.72,76777.72,0.0,1.0,0.0,0.0]
[1779088852639,66.72,76775.31,0.0,1.0,0.0,0.0]
[1779088854457,66.72,76771.98,0.0,1.0,0.0,0.0]
[1779088854560,66.72,76771.98,0.0,1.0,0.0,0.0]
[1779088856667,66.72,76748.05,0.0,1.0,0.0,0.0]
[1779088858681,66.72,76747.18,0.0,1.0,0.0,0.0]
[1779088862536,66.72,76742.89,0.0,1.0,0.0,0.0]
[1779088862569,66.72,76742.89,0.0,1.0,0.0,0.0]
[1779088867747,66.72,76737.41,0.0,1.0,0.0,0.0]
[1779088869242,66.72,76737.41,0.0,1.0,0.0,0.0]
[1779088869316,66.72,76737.51,0.0,1.0,0.0,0.0]
[1779088869586,66.72,76737.51,0.0,1.0,0.0,0.0]
[1779088869811,66.72,76737.51,0.0,1.0,0.0,0.0]
[1779088875804,66.72,76728.59,0.0,1.0,0.0,0.0]
[1779088877853,66.72,76727.13,0.0,1.0,0.0,0.0]
[1779088878061,66.72,76727.13,0.0,1.0,0.0,0.0]
[1779088878386,66.72,76726.79,0.0,1.0,0.0,0.0]
[1779088878562,66.72,76726.79,0.0,1.0,0.0,0.0]
[1779088883135,66.72,76734.03,0.0,1.0,0.0,0.0]
[1779088883317,66.72,76734.54,0.0,1.0,0.0,0.0]
[1779088887098,66.72,76738.99,0.0,1.0,0.0,0.0]
[1779088887309,66.72,76740.17,0.0,1.0,0.0,0.0]
[1779088892924,66.72,76743.91,0.0,1.0,0.0,0.0]
[1779088895945,66.72,76750.49,0.0,1.0,0.0,0.0]
[1779088896842,66.72,76750.49,0.0,1.0,0.0,0.0]
[1779088897063,66.72,76750.49,0.0,1.0,0.0,0.0]
[1779088897741,66.72,76750.95,0.0,1.0,0.0,0.0]
[1779088897809,66.72,76750.95,0.0,1.0,0.0,0.0]
[1779088902994,66.72,76756.67,0.0,1.0,0.0,0.0]
[1779088904063,66.72,76756.67,0.0,1.0,0.0,0.0]
[1779088904316,66.72,76756.72,0.0,1.0,0.0,0.0]
[1779088906602,66.72,76761.1,0.0,1.0,0.0,0.0]
[1779088906814,66.72,76761.1,0.0,1.0,0.0,0.0]
[1779088912057,66.72,76761.53,0.0,1.0,0.0,0.0]
[1779088917092,66.72,76761.99,0.0,1.0,0.0,0.0]
[1779088920664,66.72,76762.39,0.0,1.0,0.0,0.0]
[1779088920812,66.72,76762.39,0.0,1.0,0.0,0.0]
[1779088921065,66.72,76762.39,0.0,1.0,0.0,0.0]
[1779088921309,66.72,76762.39,0.0,1.0,0.0,0.0]
[1779088925149,66.72,76772.49,0.0,1.0,0.0,0.0]
[1779088925814,66.72,76772.49,0.0,1.0,0.0,0.0]
[1779088926060,66.72,76772.49,0.0,1.0,0.0,0.0]
[1779088927164,66.72,76763.84,0.0,1.0,0.0,0.0]
[1779088928916,66.72,76760.5,0.0,1.0,0.0,0.0]
[1779088929060,66.72,76760.5,0.0,1.0,0.0,0.0]
[1779088929178,66.72,76761.56,0.0,1.0,0.0,0.0]
[1779088933677,66.72,76760.6,0.0,1.0,0.0,0.0]
[1779088933811,66.72,76760.6,0.0,1.0,0.0,0.0]
[1779088937151,66.72,76763.41,0.0,1.0,0.0,0.0]
[1779088937308,66.72,76763.41,0.0,1.0,0.0,0.0]
[1779088938306,66.72,76767.82,0.0,1.0,0.0,0.0]
[1779088938576,66.72,76770.55,0.0,1.0,0.0,0.0]
[1779088944292,66.72,76772.74,0.0,1.0,0.0,0.0]
[1779088949327,66.72,76774.42,0.0,1.0,0.0,0.0]
[1779088951144,66.72,76775.84,0.0,1.0,0.0,0.0]
[1779088951310,66.72,76775.84,0.0,1.0,0.0,0.0]
[1779088952146,66.72,76775.84,0.0,1.0,0.0,0.0]
[1779088952311,66.72,76775.84,0.0,1.0,0.0,0.0]
[1779088957383,66.72,76779.5,0.0,1.0,0.0,0.0]
[1779088962945,66.72,76784.12,0.0,1.0,0.0,0.0]
[1779088963066,66.72,76784.12,0.0,1.0,0.0,0.0]
[1779088964474,66.72,76786.6,0.0,1.0,0.0,0.0]
[1779088964562,66.72,76786.6,0.0,1.0,0.0,0.0]
[1779088970734,66.72,76787.5,0.0,1.0,0.0,0.0]
[1779088970812,66.72,76787.5,0.0,1.0,0.0,0.0]
[1779088973902,66.72,76786.82,0.0,1.0,0.0,0.0]
[1779088974060,66.72,76786.82,0.0,1.0,0.0,0.0]
[1779088976522,66.72,76783.74,0.0,1.0,0.0,0.0]
[1779088976567,66.72,76783.74,0.0,1.0,0.0,0.0]
[1779088983228,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779088983309,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779088984824,66.72,76791.82,0.0,1.0,0.0,0.0]
[1779088985062,66.72,76791.82,0.0,1.0,0.0,0.0]
[1779088990615,66.72,76796.83,0.0,1.0,0.0,0.0]
[1779088992450,66.72,76796.9,0.0,1.0,0.0,0.0]
[1779088992564,66.72,76796.9,0.0,1.0,0.0,0.0]
[1779088993528,66.72,76797.1,0.0,1.0,0.0,0.0]
[1779088993558,66.72,76797.1,0.0,1.0,0.0,0.0]
[1779088995650,66.72,76781.49,0.0,1.0,0.0,0.0]
[1779088996868,66.72,76781.49,0.0,1.0,0.0,0.0]
[1779088997059,66.72,76781.49,0.0,1.0,0.0,0.0]
[1779089002699,66.72,76780.22,0.0,1.0,0.0,0.0]
[1779089006764,66.72,76781.56,0.0,1.0,0.0,0.0]
[1779089006807,66.72,76781.56,0.0,1.0,0.0,0.0]
[1779089007791,66.72,76782.53,0.0,1.0,0.0,0.0]
[1779089007812,66.72,76782.53,0.0,1.0,0.0,0.0]
[1779089014784,66.72,76782.58,0.0,1.0,0.0,0.0]
[1779089019819,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779089020956,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779089021062,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779089021275,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779089021311,66.72,76782.09,0.0,1.0,0.0,0.0]
[1779089021341,66.72,76782.19,0.0,1.0,0.0,0.0]
[1779089027642,66.72,76782.33,0.0,1.0,0.0,0.0]
[1779089027809,66.72,76782.33,0.0,1.0,0.0,0.0]
[1779089028094,66.72,76782.33,0.0,1.0,0.0,0.0]
[1779089028314,66.72,76782.33,0.0,1.0,0.0,0.0]
[1779089028413,66.72,76781.97,0.0,1.0,0.0,0.0]
[1779089031903,66.72,76782.58,0.0,1.0,0.0,0.0]
[1779089032910,66.72,76782.79,0.0,1.0,0.0,0.0]
[1779089033917,66.72,76782.02,0.0,1.0,0.0,0.0]
[1779089034493,66.72,76782.02,0.0,1.0,0.0,0.0]
[1779089034561,66.72,76782.02,0.0,1.0,0.0,0.0]
[1779089035412,66.72,76782.02,0.0,1.0,0.0,0.0]
[1779089034924,66.72,76782.31,0.0,1.0,0.0,0.0]
[1779089035566,66.72,76782.31,0.0,1.0,0.0,0.0]
[1779089041973,66.72,76782.39,0.0,1.0,0.0,0.0]
[1779089043987,66.72,76783.11,0.0,1.0,0.0,0.0]
[1779089045031,66.72,76783.11,0.0,1.0,0.0,0.0]
[1779089045062,66.72,76783.11,0.0,1.0,0.0,0.0]
[1779089045130,66.72,76782.87,0.0,1.0,0.0,0.0]
[1779089046001,66.72,76782.55,0.0,1.0,0.0,0.0]
[1779089047125,66.72,76782.01,0.0,1.0,0.0,0.0]
[1779089049024,66.72,76782.35,0.0,1.0,0.0,0.0]
[1779089049561,66.72,76782.35,0.0,1.0,0.0,0.0]
[1779089049662,66.72,76782.35,0.0,1.0,0.0,0.0]
[1779089055066,66.72,76778.61,0.0,1.0,0.0,0.0]
[1779089056780,66.72,76776.08,0.0,1.0,0.0,0.0]
[1779089056813,66.72,76776.08,0.0,1.0,0.0,0.0]
[1779089059560,66.72,76779.34,0.0,1.0,0.0,0.0]
[1779089061793,66.72,76780.66,0.0,1.0,0.0,0.0]
[1779089061811,66.72,76780.66,0.0,1.0,0.0,0.0]
[1779089063561,66.72,76787.57,0.0,1.0,0.0,0.0]
[1779089065233,66.72,76790.72,0.0,1.0,0.0,0.0]
[1779089065311,66.72,76790.72,0.0,1.0,0.0,0.0]
[1779089067549,66.72,76791.33,0.0,1.0,0.0,0.0]
[1779089067567,66.72,76791.33,0.0,1.0,0.0,0.0]
[1779089073084,66.72,76791.11,0.0,1.0,0.0,0.0]
[1779089073309,66.72,76791.11,0.0,1.0,0.0,0.0]
[1779089074242,66.72,76791.36,0.0,1.0,0.0,0.0]
[1779089074309,66.72,76791.36,0.0,1.0,0.0,0.0]
[1779089081746,66.72,76791.26,0.0,1.0,0.0,0.0]
[1779089081809,66.72,76791.26,0.0,1.0,0.0,0.0]
[1779089084662,66.72,76792.48,0.0,1.0,0.0,0.0]
[1779089084811,66.72,76792.48,0.0,1.0,0.0,0.0]
[1779089088691,66.72,76795.89,0.0,1.0,0.0,0.0]
[1779089088811,66.72,76795.89,0.0,1.0,0.0,0.0]
[1779089090366,66.72,76795.92,0.0,1.0,0.0,0.0]
[1779089090565,66.72,76787.91,0.0,1.0,0.0,0.0]
[1779089093341,66.72,76786.19,0.0,1.0,0.0,0.0]
[1779089096268,66.72,76785.85,0.0,1.0,0.0,0.0]
[1779089096309,66.72,76785.85,0.0,1.0,0.0,0.0]
[1779089099833,66.72,76786.65,0.0,1.0,0.0,0.0]
[1779089100061,66.72,76786.65,0.0,1.0,0.0,0.0]
[1779089103355,66.72,76790.62,0.0,1.0,0.0,0.0]
[1779089103564,66.72,76789.55,0.0,1.0,0.0,0.0]
[1779089103572,66.72,76789.55,0.0,1.0,0.0,0.0]
[1779089103663,66.72,76789.55,0.0,1.0,0.0,0.0]
[1779089106532,66.72,76792.53,0.0,1.0,0.0,0.0]
[1779089106559,66.72,76792.53,0.0,1.0,0.0,0.0]
[1779089112474,66.72,76796.18,0.0,1.0,0.0,0.0]
[1779089112599,66.72,76796.18,0.0,1.0,0.0,0.0]
[1779089114676,66.72,76796.25,0.0,1.0,0.0,0.0]
[1779089114811,66.72,76796.25,0.0,1.0,0.0,0.0]
[1779089116503,66.72,76805.82,0.0,1.0,0.0,0.0]
[1779089117510,66.72,76810.83,0.0,1.0,0.0,0.0]
[1779089118267,66.72,76810.83,0.0,1.0,0.0,0.0]
[1779089119310,66.72,76812.54,0.0,1.0,0.0,0.0]
[1779089128793,66.72,76817.42,0.0,1.0,0.0,0.0]
[1779089128811,66.72,76817.42,0.0,1.0,0.0,0.0]
[1779089134630,66.72,76829.35,0.0,1.0,0.0,0.0]
[1779089135637,66.72,76838.79,0.0,1.0,0.0,0.0]
[1779089136644,66.72,76845.85,0.0,1.0,0.0,0.0]
[1779089139670,66.72,76849.13,0.0,1.0,0.0,0.0]
[1779089142689,66.72,76858.45,0.0,1.0,0.0,0.0]
[1779089144574,66.72,76861.27,0.0,1.0,0.0,0.0]
[1779089144809,66.72,76861.27,0.0,1.0,0.0,0.0]
[1779089150745,66.72,76859.87,0.0,1.0,0.0,0.0]
[1779089152532,66.72,76859.87,0.0,1.0,0.0,0.0]
[1779089152565,66.72,76859.7,0.0,1.0,0.0,0.0]
[1779089158801,66.72,76869.1,0.0,1.0,0.0,0.0]
[1779089159808,66.72,76872.48,0.0,1.0,0.0,0.0]
[1779089161829,66.72,76894.35,0.0,1.0,0.0,0.0]
[1779089162830,66.72,76903.79,0.0,1.0,0.0,0.0]
[1779089163837,66.72,76909.03,0.0,1.0,0.0,0.0]
[1779089165851,66.72,76917.08,0.0,1.0,0.0,0.0]
[1779089166860,66.72,76926.18,0.0,1.0,0.0,0.0]
[1779089167867,66.72,76934.86,0.0,1.0,0.0,0.0]
[1779089168874,66.72,76939.87,0.0,1.0,0.0,0.0]
[1779089170888,66.72,76953.58,0.0,1.0,0.0,0.0]
[1779089173909,66.72,76942.92,0.0,1.0,0.0,0.0]
[1779089175923,66.72,76936.82,0.0,1.0,0.0,0.0]
[1779089178944,66.72,76936.42,0.0,1.0,0.0,0.0]
[1779089180958,66.72,76940.65,0.0,1.0,0.0,0.0]
[1779089183388,66.72,76940.36,0.0,1.0,0.0,0.0]
[1779089183562,66.72,76940.36,0.0,1.0,0.0,0.0]
[1779089187003,66.72,76961.82,0.0,1.0,0.0,0.0]
[1779089188017,66.72,76969.2,0.0,1.0,0.0,0.0]
[1779089189477,66.72,76969.2,0.0,1.0,0.0,0.0]
[1779089189562,66.72,76969.2,0.0,1.0,0.0,0.0]
[1779089194609,66.72,76972.36,0.0,1.0,0.0,0.0]
[1779089194809,66.72,76972.36,0.0,1.0,0.0,0.0]
[1779089200101,66.72,76964.83,0.0,1.0,0.0,0.0]
[1779089201328,66.72,76964.83,0.0,1.0,0.0,0.0]
[1779089201565,66.72,76964.83,0.0,1.0,0.0,0.0]
[1779089207058,66.72,76969.64,0.0,1.0,0.0,0.0]
[1779089209164,66.72,76981.39,0.0,1.0,0.0,0.0]
[1779089209981,66.72,76981.39,0.0,1.0,0.0,0.0]
[1779089210060,66.72,76981.39,0.0,1.0,0.0,0.0]
[1779089215208,66.72,76982.36,0.0,1.0,0.0,0.0]
[1779089216238,66.72,76994.82,0.0,1.0,0.0,0.0]
[1779089217217,66.72,76994.82,0.0,1.0,0.0,0.0]
[1779089217233,66.72,77016.83,0.0,1.0,0.0,0.0]
[1779089218240,66.72,77021.8,0.0,1.0,0.0,0.0]
[1779089220913,66.72,77024.46,0.0,1.0,0.0,0.0]
[1779089224282,66.72,77013.15,0.0,1.0,0.0,0.0]
[1779089226296,66.72,77004.15,0.0,1.0,0.0,0.0]
[1779089231271,66.72,76999.17,0.0,1.0,0.0,0.0]
[1779089231312,66.72,76999.17,0.0,1.0,0.0,0.0]
[1779089234584,66.72,76995.48,0.0,1.0,0.0,0.0]
[1779089234812,66.72,76996.09,0.0,1.0,0.0,0.0]
[1779089236056,66.72,76995.01,0.0,1.0,0.0,0.0]
[1779089236310,66.72,76995.01,0.0,1.0,0.0,0.0]
[1779089240240,66.72,76989.38,0.0,1.0,0.0,0.0]
[1779089240310,66.72,76989.38,0.0,1.0,0.0,0.0]
[1779089242409,66.72,76975.76,0.0,1.0,0.0,0.0]
[1779089247444,66.72,76966.57,0.0,1.0,0.0,0.0]
[1779089247844,66.72,76966.57,0.0,1.0,0.0,0.0]
[1779089248061,66.72,76966.57,0.0,1.0,0.0,0.0]
[1779089248835,66.72,76969.35,0.0,1.0,0.0,0.0]
[1779089249458,66.72,76979.51,0.0,1.0,0.0,0.0]
[1779089250465,66.72,76984.94,0.0,1.0,0.0,0.0]
[1779089251499,66.72,76984.94,0.0,1.0,0.0,0.0]
[1779089251561,66.72,76984.94,0.0,1.0,0.0,0.0]
[1779089253433,66.72,76985.16,0.0,1.0,0.0,0.0]
[1779089253567,66.72,76985.16,0.0,1.0,0.0,0.0]
[1779089258216,66.72,76993.87,0.0,1.0,0.0,0.0]
[1779089258310,66.72,76993.87,0.0,1.0,0.0,0.0]
[1779089261542,66.72,77003.04,0.0,1.0,0.0,0.0]
[1779089263556,66.72,76999.82,0.0,1.0,0.0,0.0]
[1779089264710,66.72,76999.72,0.0,1.0,0.0,0.0]
[1779089264814,66.72,76999.72,0.0,1.0,0.0,0.0]
[1779089268713,66.72,76998.31,0.0,1.0,0.0,0.0]
[1779089268809,66.72,76998.31,0.0,1.0,0.0,0.0]
[1779089269507,66.72,76998.31,0.0,1.0,0.0,0.0]
[1779089269561,66.72,76998.31,0.0,1.0,0.0,0.0]
[1779089274633,66.72,76993.78,0.0,1.0,0.0,0.0]
[1779089275128,66.72,76993.78,0.0,1.0,0.0,0.0]
[1779089275313,66.72,76993.78,0.0,1.0,0.0,0.0]
[1779089277895,66.72,76986.12,0.0,1.0,0.0,0.0]
[1779089278064,66.72,76986.12,0.0,1.0,0.0,0.0]
[1779089282692,66.72,76975.23,0.0,1.0,0.0,0.0]
[1779089284706,66.72,76966.13,0.0,1.0,0.0,0.0]
[1779089286237,66.72,76963.86,0.0,1.0,0.0,0.0]
[1779089286311,66.72,76963.86,0.0,1.0,0.0,0.0]
[1779089288246,66.72,76963.84,0.0,1.0,0.0,0.0]
[1779089288314,66.72,76963.84,0.0,1.0,0.0,0.0]
[1779089292763,66.72,76953.42,0.0,1.0,0.0,0.0]
[1779089293770,66.72,76958.59,0.0,1.0,0.0,0.0]
[1779089295784,66.72,76966.79,0.0,1.0,0.0,0.0]
[1779089297093,66.72,76966.79,0.0,1.0,0.0,0.0]
[1779089297310,66.72,76966.79,0.0,1.0,0.0,0.0]
[1779089298920,66.72,76966.9,0.0,1.0,0.0,0.0]
[1779089299060,66.72,76966.9,0.0,1.0,0.0,0.0]
[1779089304722,66.72,76968.79,0.0,1.0,0.0,0.0]
[1779089304808,66.72,76970.35,0.0,1.0,0.0,0.0]
[1779089307868,66.72,76981.92,0.0,1.0,0.0,0.0]
[1779089309882,66.72,76988.08,0.0,1.0,0.0,0.0]
[1779089310967,66.72,76988.08,0.0,1.0,0.0,0.0]
[1779089311069,66.72,76988.08,0.0,1.0,0.0,0.0]
[1779089317058,66.72,76990.52,0.0,1.0,0.0,0.0]
[1779089317308,66.72,76990.52,0.0,1.0,0.0,0.0]
[1779089318945,66.72,76983.21,0.0,1.0,0.0,0.0]
[1779089319852,66.72,76983.21,0.0,1.0,0.0,0.0]
[1779089320060,66.72,76983.21,0.0,1.0,0.0,0.0]
[1779089325978,66.72,76982.63,0.0,1.0,0.0,0.0]
[1779089326059,66.72,76982.63,0.0,1.0,0.0,0.0]
[1779089326901,66.72,76982.69,0.0,1.0,0.0,0.0]
[1779089327060,66.72,76982.69,0.0,1.0,0.0,0.0]
[1779089331300,66.72,76974.62,0.0,1.0,0.0,0.0]
[1779089331310,66.72,76974.62,0.0,1.0,0.0,0.0]
[1779089332121,66.72,76976.77,0.0,1.0,0.0,0.0]
[1779089332312,66.72,76976.77,0.0,1.0,0.0,0.0]
[1779089338079,66.72,76977.22,0.0,1.0,0.0,0.0]
[1779089339653,66.72,76977.22,0.0,1.0,0.0,0.0]
[1779089339808,66.72,76976.69,0.0,1.0,0.0,0.0]
[1779089340767,66.72,76976.69,0.0,1.0,0.0,0.0]
[1779089340810,66.72,76972.01,0.0,1.0,0.0,0.0]
[1779089346135,66.72,76969.64,0.0,1.0,0.0,0.0]
[1779089351529,66.72,76970.31,0.0,1.0,0.0,0.0]
[1779089351567,66.72,76970.31,0.0,1.0,0.0,0.0]
[1779089354068,66.72,76974.4,0.0,1.0,0.0,0.0]
[1779089354313,66.72,76974.4,0.0,1.0,0.0,0.0]
[1779089357868,66.72,76975.9,0.0,1.0,0.0,0.0]
[1779089358048,66.72,76975.9,0.0,1.0,0.0,0.0]
[1779089363256,66.72,76976.07,0.0,1.0,0.0,0.0]
[1779089364122,66.72,76976.07,0.0,1.0,0.0,0.0]
[1779089364311,66.72,76976.07,0.0,1.0,0.0,0.0]
[1779089368966,66.72,76976.67,0.0,1.0,0.0,0.0]
[1779089369061,66.72,76976.67,0.0,1.0,0.0,0.0]
[1779089370305,66.72,76987.93,0.0,1.0,0.0,0.0]
[1779089371312,66.72,76996.3,0.0,1.0,0.0,0.0]
[1779089372319,66.72,76995.66,0.0,1.0,0.0,0.0]
[1779089373597,66.72,76995.66,0.0,1.0,0.0,0.0]
[1779089373815,66.72,76995.42,0.0,1.0,0.0,0.0]
[1779089378415,66.72,76991.55,0.0,1.0,0.0,0.0]
[1779089378561,66.72,76991.55,0.0,1.0,0.0,0.0]
[1779089381702,66.72,76994.33,0.0,1.0,0.0,0.0]
[1779089381811,66.72,76994.33,0.0,1.0,0.0,0.0]
[1779089387425,66.72,76994.87,0.0,1.0,0.0,0.0]
[1779089390503,66.72,76994.55,0.0,1.0,0.0,0.0]
[1779089390562,66.72,76994.55,0.0,1.0,0.0,0.0]
[1779089392072,66.72,76995.56,0.0,1.0,0.0,0.0]
[1779089392313,66.72,76995.56,0.0,1.0,0.0,0.0]
[1779089397496,66.72,76993.96,0.0,1.0,0.0,0.0]
[1779089402531,66.72,76995.72,0.0,1.0,0.0,0.0]
[1779089407065,66.72,76995.05,0.0,0.99778,0.0,0.0]
[1779089407760,66.72,76995.05,0.0,0.99778,0.0,0.0]
[1779089407794,66.72,76995.05,0.0,0.99778,0.0,0.0]
[1779089409580,66.72,76992.78,0.0,0.99556,0.0,0.0]
[1779089413608,66.72,76993.08,0.0,0.99333,0.0,0.0]
[1779089414075,66.72,76993.08,0.0,0.99333,0.0,0.0]
[1779089414617,66.72,76993.08,0.0,0.99333,0.0,0.0]
[1779089415622,66.72,76993.08,0.0,0.99333,0.0,0.0]
[1779089417636,66.72,77007.52,0.0,0.99111,0.0,0.0]
[1779089419061,66.72,77007.52,0.0,0.99111,0.0,0.0]
[1779089419650,66.72,77007.52,0.0,0.99111,0.0,0.0]
[1779089421665,66.72,76995.57,0.0,0.98889,0.0,0.0]
[1779089425692,66.72,77001.78,0.0,0.98667,0.0,0.0]
[1779089426320,66.72,77001.78,0.0,0.98667,0.0,0.0]
[1779089426699,66.72,77001.78,0.0,0.98667,0.0,0.0]
[1779089431734,66.72,77001.21,0.0,0.98444,0.0,0.0]
[1779089436772,66.72,77001.79,0.0,0.98222,0.0,0.0]
[1779089439798,66.72,76993.63,0.0,0.98,0.0,0.0]
[1779089441813,66.72,76977.95,0.0,0.97778,0.0,0.0]
[1779089446849,66.72,76978.94,0.0,0.97556,0.0,0.0]
[1779089451882,66.72,76977.47,0.0,0.97333,0.0,0.0]
[1779089456917,66.72,76971.08,0.0,0.96889,0.0,0.0]
[1779089461952,66.72,76972.49,0.0,0.96667,0.0,0.0]
[1779089463968,66.72,76972.49,0.0,0.96667,0.0,0.0]
[1779089464975,66.72,76991.26,0.0,0.96444,0.0,0.0]
[1779089470012,66.72,76991.55,0.0,0.96222,0.0,0.0]
[1779089475048,66.72,76991.25,0.0,0.96,0.0,0.0]
[1779089480083,66.72,76991.67,0.0,0.95778,0.0,0.0]
[1779089485118,66.72,76992.42,0.0,0.95333,0.0,0.0]
[1779089490153,66.72,76992.79,0.0,0.95111,0.0,0.0]
[1779089495190,66.72,76993.85,0.0,0.94889,0.0,0.0]
[1779089501232,66.72,76996.22,0.0,0.94444,0.0,0.0]
[1779089506267,66.72,76994.49,0.0,0.94222,0.0,0.0]
[1779089511302,66.72,76995.64,0.0,0.94,0.0,0.0]
[1779089517042,66.72,76995.83,0.0,0.93556,0.0,0.0]
[1779089522379,66.72,76995.85,0.0,0.93333,0.0,0.0]
[1779089525400,66.72,77006.1,0.0,0.93111,0.0,0.0]
[1779089530435,66.72,77006.81,0.0,0.92889,0.0,0.0]
[1779089535470,66.72,77014.77,0.0,0.92667,0.0,0.0]
[1779089540505,66.72,77013.2,0.0,0.92444,0.0,0.0]
[1779089543526,66.72,77013.03,0.0,0.92222,0.0,0.0]
[1779089545540,66.72,77023.84,0.0,0.92,0.0,0.0]
[1779089550575,66.72,77023.85,0.0,0.91778,0.0,0.0]
[1779089555610,66.72,77022.66,0.0,0.91556,0.0,0.0]
[1779089560645,66.72,77029.52,0.0,0.91333,0.0,0.0]
[1779089562659,66.72,77026.96,0.0,0.91111,0.0,0.0]
[1779089564673,66.72,77026.96,0.0,0.91111,0.0,0.0]
[1779089565680,66.72,77002.2,0.0,0.90889,0.0,0.0]
[1779089568701,66.72,77002.2,0.0,0.90889,0.0,0.0]
[1779089573736,66.72,77011.15,0.0,0.90444,0.0,0.0]
[1779089578771,66.72,77010.26,0.0,0.90222,0.0,0.0]
[1779089583807,66.72,77010.33,0.0,0.9,0.0,0.0]
[1779089588843,66.72,77015.2,0.0,0.89556,0.0,0.0]
[1779089593877,66.72,77017.93,0.0,0.89333,0.0,0.0]
[1779089598912,66.72,77019.33,0.0,0.89111,0.0,0.0]
[1779089600927,66.72,77010.36,0.0,0.88889,0.0,0.0]
[1779089604955,66.72,77022.68,0.0,0.88667,0.0,0.0]
[1779089609990,66.72,77024.79,0.0,0.88444,0.0,0.0]
[1779089615026,66.72,77020.38,0.0,0.88222,0.0,0.0]
[1779089620171,66.72,77018.71,0.0,0.87778,0.0,0.0]
[1779089626104,66.72,77012.85,0.0,0.87556,0.0,0.0]
[1779089631139,66.72,77012.03,0.0,0.87333,0.0,0.0]
[1779089636174,66.72,77015.18,0.0,0.86889,0.0,0.0]
[1779089641209,66.72,77014.82,0.0,0.86667,0.0,0.0]
[1779089646244,66.72,77011.5,0.0,0.86444,0.0,0.0]
[1779089651279,66.72,77008.98,0.0,0.86222,0.0,0.0]
[1779089656314,66.72,77016.23,0.0,0.85778,0.0,0.0]
[1779089661349,66.72,77015.64,0.0,0.85556,0.0,0.0]
[1779089666384,66.72,77017.01,0.0,0.85333,0.0,0.0]
[1779089669405,66.72,77009.36,0.0,0.85111,0.0,0.0]
[1779089673433,66.72,77011.65,0.0,0.84889,0.0,0.0]
[1779089676454,66.72,77023.36,0.0,0.84667,0.0,0.0]
[1779089681489,66.72,77022.12,0.0,0.84444,0.0,0.0]
[1779089686524,66.72,77021.42,0.0,0.84222,0.0,0.0]
[1779089691559,66.72,77018.41,0.0,0.84,0.0,0.0]
[1779089696594,66.72,77017.39,0.0,0.83556,0.0,0.0]
[1779089701629,66.72,77016.93,0.0,0.83333,0.0,0.0]
[1779089706664,66.72,77014.06,0.0,0.83111,0.0,0.0]
[1779089708679,66.72,77007.47,0.0,0.82889,0.0,0.0]
[1779089713714,66.72,77006.94,0.0,0.82667,0.0,0.0]
[1779089718749,66.72,77009.35,0.0,0.82444,0.0,0.0]
[1779089723784,66.72,77005.55,0.0,0.82222,0.0,0.0]
[1779089728819,66.72,77005.73,0.0,0.81778,0.0,0.0]
[1779089733855,66.72,77004.57,0.0,0.81556,0.0,0.0]
[1779089738890,66.72,77003.95,0.0,0.81333,0.0,0.0]
[1779089743925,66.72,77003.35,0.0,0.81111,0.0,0.0]
[1779089744932,66.72,76995.22,0.0,0.80889,0.0,0.0]
[1779089745939,66.72,76995.22,0.0,0.80889,0.0,0.0]
[1779089748961,66.72,76985.76,0.0,0.80667,0.0,0.0]
[1779089750978,66.72,76985.76,0.0,0.80667,0.0,0.0]
[1779089756013,66.72,76993.3,0.0,0.80444,0.0,0.0]
[1779089761048,66.72,76991.7,0.0,0.8,0.0,0.0]
[1779089766083,66.72,76988.88,0.0,0.79778,0.0,0.0]
[1779089771118,66.72,76992.02,0.0,0.79556,0.0,0.0]
[1779089776153,66.72,76988.33,0.0,0.79333,0.0,0.0]
[1779089781188,66.72,76992.02,0.0,0.78889,0.0,0.0]
[1779089786224,66.72,76990.56,0.0,0.78667,0.0,0.0]
[1779089791307,66.72,76992.02,0.0,0.78444,0.0,0.0]
[1779089793274,66.72,76993.6,0.0,0.78222,0.0,0.0]
[1779089798314,66.72,76999.28,0.0,0.78,0.0,0.0]
[1779089803345,66.72,77002.08,0.0,0.77778,0.0,0.0]
[1779089808379,66.72,77001.15,0.0,0.77333,0.0,0.0]
[1779089809386,66.72,77001.15,0.0,0.77333,0.0,0.0]
[1779089812407,66.72,76992.16,0.0,0.77111,0.0,0.0]
[1779089818449,66.72,76992.07,0.0,0.76889,0.0,0.0]
[1779089823484,66.72,76992.06,0.0,0.76667,0.0,0.0]
[1779089828520,66.72,76991.2,0.0,0.76222,0.0,0.0]
[1779089832549,66.72,76984.6,0.0,0.76,0.0,0.0]
[1779089834563,66.72,76984.6,0.0,0.76,0.0,0.0]
[1779089836577,66.72,76975.95,0.0,0.75778,0.0,0.0]
[1779089837584,66.72,76975.95,0.0,0.75778,0.0,0.0]
[1779089842620,66.72,76970.87,0.0,0.75556,0.0,0.0]
[1779089847654,66.72,76976.31,0.0,0.75333,0.0,0.0]
[1779089852689,66.72,76984.82,0.0,0.74889,0.0,0.0]
[1779089857724,66.72,76986.04,0.0,0.74667,0.0,0.0]
[1779089862759,66.72,76986.0,0.0,0.74444,0.0,0.0]
[1779089868343,66.72,76986.19,0.0,0.74,0.0,0.0]
[1779089872831,66.72,76992.94,0.0,0.73778,0.0,0.0]
[1779089877866,66.72,76992.58,0.0,0.73556,0.0,0.0]
[1779089882901,66.72,76985.43,0.0,0.73333,0.0,0.0]
[1779089887936,66.72,76983.7,0.0,0.73111,0.0,0.0]
[1779089892971,66.72,76983.11,0.0,0.72667,0.0,0.0]
[1779089898006,66.72,76987.58,0.0,0.72444,0.0,0.0]
[1779089902037,66.72,76986.19,0.0,0.72222,0.0,0.0]
[1779089907072,66.72,76981.77,0.0,0.72,0.0,0.0]
[1779089912107,66.72,76981.99,0.0,0.71778,0.0,0.0]
[1779089917142,66.72,76981.36,0.0,0.71333,0.0,0.0]
[1779089922179,66.72,76983.13,0.0,0.71111,0.0,0.0]
[1779089927216,66.72,76984.72,0.0,0.70889,0.0,0.0]
[1779089932251,66.72,76981.37,0.0,0.70667,0.0,0.0]
[1779089937286,66.72,76981.23,0.0,0.70222,0.0,0.0]
[1779089942321,66.72,76981.25,0.0,0.7,0.0,0.0]
[1779089945345,66.72,76971.49,0.0,0.69778,0.0,0.0]
[1779089950380,66.72,76969.83,0.0,0.69556,0.0,0.0]
[1779089955515,66.72,76975.88,0.0,0.69333,0.0,0.0]
[1779089961457,66.72,76976.54,0.0,0.68889,0.0,0.0]
[1779089966492,66.72,76975.97,0.0,0.68667,0.0,0.0]
[1779089971527,66.72,76976.09,0.0,0.68444,0.0,0.0]
[1779089976562,66.72,76973.95,0.0,0.68,0.0,0.0]
[1779089981597,66.72,76971.88,0.0,0.67778,0.0,0.0]
[1779089986632,66.72,76969.06,0.0,0.67556,0.0,0.0]
[1779089991675,66.72,76969.38,0.0,0.67333,0.0,0.0]
[1779089996710,66.72,76972.81,0.0,0.66889,0.0,0.0]
[1779090001745,66.72,76968.97,0.0,0.66667,0.0,0.0]
[1779090006780,66.72,76969.67,0.0,0.66444,0.0,0.0]
[1779090011815,66.72,76969.37,0.0,0.66222,0.0,0.0]
[1779090016850,66.72,76974.03,0.0,0.65778,0.0,0.0]
[1779090021885,66.72,76974.13,0.0,0.65556,0.0,0.0]
[1779090026920,66.72,76974.4,0.0,0.65333,0.0,0.0]
[1779090029941,66.72,76979.11,0.0,0.65111,0.0,0.0]
[1779090034976,66.72,76982.43,0.0,0.64889,0.0,0.0]
[1779090040016,66.72,76980.64,0.0,0.64667,0.0,0.0]
[1779090045050,66.72,76983.02,0.0,0.64222,0.0,0.0]
[1779090050088,66.72,76983.05,0.0,0.64,0.0,0.0]
[1779090055121,66.72,76982.76,0.0,0.63778,0.0,0.0]
[1779090060156,66.72,76982.83,0.0,0.63556,0.0,0.0]
[1779090065191,66.72,76983.12,0.0,0.63111,0.0,0.0]
[1779090067205,66.72,76983.12,0.0,0.63111,0.0,0.0]
[1779090068212,66.72,76983.12,0.0,0.63111,0.0,0.0]
[1779090069219,66.72,76970.74,0.0,0.62889,0.0,0.0]
[1779090074257,66.72,76964.63,0.0,0.62667,0.0,0.0]
[1779090079292,66.72,76963.69,0.0,0.62444,0.0,0.0]
[1779090084327,66.72,76963.68,0.0,0.62222,0.0,0.0]
[1779090089362,66.72,76963.11,0.0,0.61778,0.0,0.0]
[1779090094397,66.72,76962.83,0.0,0.61556,0.0,0.0]
[1779090096411,66.72,76962.83,0.0,0.61556,0.0,0.0]
[1779090097418,66.72,76951.5,0.0,0.61333,0.0,0.0]
[1779090102453,66.72,76950.97,0.0,0.61111,0.0,0.0]
[1779090104467,66.72,76950.97,0.0,0.61111,0.0,0.0]
[1779090108495,66.72,76956.88,0.0,0.60889,0.0,0.0]
[1779090113530,66.72,76963.58,0.0,0.60444,0.0,0.0]
[1779090118565,66.72,76963.26,0.0,0.60222,0.0,0.0]
[1779090123600,66.72,76963.39,0.0,0.6,0.0,0.0]
[1779090128635,66.72,76958.71,0.0,0.59556,0.0,0.0]
[1779090133670,66.72,76958.93,0.0,0.59333,0.0,0.0]
[1779090138705,66.72,76958.52,0.0,0.59111,0.0,0.0]
[1779090143717,66.72,76958.72,0.0,0.58889,0.0,0.0]
[1779090148775,66.72,76958.97,0.0,0.58444,0.0,0.0]
[1779090153810,66.72,76955.06,0.0,0.58222,0.0,0.0]
[1779090157839,66.72,76954.48,0.0,0.58,0.0,0.0]
[1779090159852,66.72,76954.48,0.0,0.58,0.0,0.0]
[1779090160859,66.72,76944.27,0.0,0.57778,0.0,0.0]
[1779090162875,66.72,76944.27,0.0,0.57778,0.0,0.0]
[1779090167910,66.72,76939.84,0.0,0.57556,0.0,0.0]
[1779090173954,66.72,76944.7,0.0,0.57111,0.0,0.0]
[1779090178992,66.72,76945.78,0.0,0.56889,0.0,0.0]
[1779090184027,66.72,76946.28,0.0,0.56667,0.0,0.0]
[1779090189062,66.72,76950.6,0.0,0.56222,0.0,0.0]
[1779090190069,66.72,76950.6,0.0,0.56222,0.0,0.0]
[1779090193090,66.72,76942.66,0.0,0.56,0.0,0.0]
[1779090198125,66.72,76946.34,0.0,0.55778,0.0,0.0]
[1779090203160,66.72,76946.11,0.0,0.55556,0.0,0.0]
[1779090208195,66.72,76941.48,0.0,0.55333,0.0,0.0]
[1779090213230,66.72,76941.93,0.0,0.54889,0.0,0.0]
[1779090218265,66.72,76942.57,0.0,0.54667,0.0,0.0]
[1779090223304,66.72,76942.5,0.0,0.54444,0.0,0.0]
[1779090228727,66.72,76945.9,0.0,0.54,0.0,0.0]
[1779090234378,66.72,76946.62,0.0,0.53778,0.0,0.0]
[1779090239413,66.72,76946.1,0.0,0.53556,0.0,0.0]
[1779090244448,66.72,76946.91,0.0,0.53333,0.0,0.0]
[1779090249483,66.72,76947.59,0.0,0.52889,0.0,0.0]
[1779090250490,66.72,76947.59,0.0,0.52889,0.0,0.0]
[1779090253511,66.72,76934.58,0.0,0.52667,0.0,0.0]
[1779090258546,66.72,76933.62,0.0,0.52444,0.0,0.0]
[1779090263581,66.72,76932.8,0.0,0.52222,0.0,0.0]
[1779090268616,66.72,76933.12,0.0,0.52,0.0,0.0]
[1779090273651,66.72,76940.13,0.0,0.51556,0.0,0.0]
[1779090278686,66.72,76942.4,0.0,0.51333,0.0,0.0]
[1779090283723,66.72,76942.01,0.0,0.51111,0.0,0.0]
[1779090288758,66.72,76943.05,0.0,0.50889,0.0,0.0]
[1779090293883,66.72,76947.42,0.0,0.50444,0.0,0.0]
[1779090299840,66.72,76950.21,0.0,0.50222,0.0,0.0]
[1779090304873,66.72,76951.19,0.0,0.49778,0.0,0.0]
[1779090306887,66.72,76951.19,0.0,0.49778,0.0,0.0]
[1779090308901,66.72,76960.41,0.0,0.49556,0.0,0.0]
[1779090309908,66.72,76960.41,0.0,0.49556,0.0,0.0]
[1779090314943,66.72,76965.34,0.0,0.49333,0.0,0.0]
[1779090319978,66.72,76965.61,0.0,0.49111,0.0,0.0]
[1779090325014,66.72,76970.26,0.0,0.48667,0.0,0.0]
[1779090330049,66.72,76971.22,0.0,0.48444,0.0,0.0]
[1779090335084,66.72,76975.49,0.0,0.48222,0.0,0.0]
[1779090340119,66.72,76973.08,0.0,0.48,0.0,0.0]
[1779090345155,66.72,76976.92,0.0,0.47556,0.0,0.0]
[1779090350190,66.72,76977.32,0.0,0.47333,0.0,0.0]
[1779090355225,66.72,76977.3,0.0,0.47111,0.0,0.0]
[1779090357239,66.72,76980.11,0.0,0.46889,0.0,0.0]
[1779090362274,66.72,76983.04,0.0,0.46667,0.0,0.0]
[1779090367309,66.72,76983.55,0.0,0.46444,0.0,0.0]
[1779090372344,66.72,76983.45,0.0,0.46222,0.0,0.0]
[1779090377379,66.72,76986.64,0.0,0.45778,0.0,0.0]
[1779090382416,66.72,76985.65,0.0,0.45556,0.0,0.0]
[1779090384430,66.72,76985.65,0.0,0.45556,0.0,0.0]
[1779090388458,66.72,76979.15,0.0,0.45333,0.0,0.0]
[1779090393493,66.72,76972.71,0.0,0.44889,0.0,0.0]
[1779090398528,66.72,76972.44,0.0,0.44667,0.0,0.0]
[1779090404002,66.72,76972.4,0.0,0.44444,0.0,0.0]
[1779090409605,66.72,76973.4,0.0,0.44,0.0,0.0]
[1779090414643,66.72,76973.22,0.0,0.43778,0.0,0.0]
[1779090419678,66.72,76973.13,0.0,0.43556,0.0,0.0]
[1779090420685,66.72,76973.13,0.0,0.43556,0.0,0.0]
[1779090423706,66.72,76968.91,0.0,0.43333,0.0,0.0]
[1779090428741,66.72,76975.73,0.0,0.43111,0.0,0.0]
[1779090433776,66.72,76978.55,0.0,0.42667,0.0,0.0]
[1779090438811,66.72,76977.92,0.0,0.42444,0.0,0.0]
[1779090443846,66.72,76979.06,0.0,0.42222,0.0,0.0]
[1779090449888,66.72,76979.65,0.0,0.41778,0.0,0.0]
[1779090454932,66.72,76979.31,0.0,0.41556,0.0,0.0]
[1779090459967,66.72,76979.34,0.0,0.41333,0.0,0.0]
[1779090465008,66.72,76979.38,0.0,0.40889,0.0,0.0]
[1779090470044,66.72,76978.53,0.0,0.40667,0.0,0.0]
[1779090472058,66.72,76978.53,0.0,0.40667,0.0,0.0]
[1779090477093,66.72,76976.07,0.0,0.40222,0.0,0.0]
[1779090482129,66.72,76976.74,0.0,0.4,0.0,0.0]
[1779090487208,66.72,76976.77,0.0,0.39778,0.0,0.0]
[1779090487372,66.72,76976.77,0.0,0.39778,0.0,0.0]
[1779090487461,66.72,76976.77,0.0,0.39778,0.0,0.0]
[1779090487473,66.72,76976.77,0.0,0.39778,0.0,0.0]
[1779090493205,66.72,76978.21,0.0,0.39333,0.0,0.0]
[1779090498240,66.72,76978.25,0.0,0.39111,0.0,0.0]
[1779090503275,66.72,76978.18,0.0,0.38889,0.0,0.0]
[1779090508310,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090509111,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090509738,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090509826,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090509938,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090510121,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090510784,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090510855,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090510955,66.72,76975.97,0.0,0.38444,0.0,0.0]
[1779090512339,66.72,76979.72,0.0,0.38222,0.0,0.0]
[1779090517374,66.72,76980.6,0.0,0.38,0.0,0.0]
[1779090522457,66.72,76981.19,0.0,0.37778,0.0,0.0]
[1779090522531,66.72,76981.19,0.0,0.37778,0.0,0.0]
[1779090523429,66.72,76981.19,0.0,0.37778,0.0,0.0]
[1779090523560,66.72,76981.19,0.0,0.37778,0.0,0.0]
[1779090533485,66.72,76989.9,0.0,0.37111,0.0,0.0]
[1779090538520,66.72,76989.11,0.0,0.36889,0.0,0.0]
[1779090541541,66.72,76985.08,0.0,0.36667,0.0,0.0]
[1779090546576,66.72,76985.2,0.0,0.36444,0.0,0.0]
[1779090552043,66.72,76985.79,0.0,0.36222,0.0,0.0]
[1779090552162,66.72,76985.79,0.0,0.36222,0.0,0.0]
[1779090553018,66.72,76985.79,0.0,0.36222,0.0,0.0]
[1779090553170,66.72,76985.57,0.0,0.36,0.0,0.0]
[1779090557654,66.72,76981.68,0.0,0.35778,0.0,0.0]
[1779090562689,66.72,76981.69,0.0,0.35556,0.0,0.0]
[1779090567725,66.72,76984.86,0.0,0.35333,0.0,0.0]
[1779090572760,66.72,76984.95,0.0,0.34889,0.0,0.0]
[1779090577795,66.72,76984.77,0.0,0.34667,0.0,0.0]
[1779090582830,66.72,76982.2,0.0,0.34444,0.0,0.0]
[1779090587870,66.72,76980.81,0.0,0.34222,0.0,0.0]
[1779090593912,66.72,76981.16,0.0,0.33778,0.0,0.0]
[1779090598947,66.72,76981.56,0.0,0.33556,0.0,0.0]
[1779090603982,66.72,76979.83,0.0,0.33333,0.0,0.0]
[1779090605696,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090605996,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090606362,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090606365,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090606666,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090606761,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090606762,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090607003,66.72,76980.34,0.0,0.33111,0.0,0.0]
[1779090609018,66.72,76976.73,0.0,0.32889,0.0,0.0]
[1779090612040,66.72,76976.73,0.0,0.32889,0.0,0.0]
[1779090612601,66.72,76976.73,0.0,0.32889,0.0,0.0]
[1779090613036,66.72,76976.73,0.0,0.32889,0.0,0.0]
[1779090613047,66.72,76979.04,0.0,0.32667,0.0,0.0]
[1779090613230,66.72,76979.04,0.0,0.32667,0.0,0.0]
[1779090614054,66.72,76979.04,0.0,0.32667,0.0,0.0]
[1779090619089,66.72,76979.47,0.0,0.32444,0.0,0.0]
[1779090624124,66.72,76979.3,0.0,0.32222,0.0,0.0]
[1779090626514,66.72,76979.2,0.0,0.32,0.0,0.0]
[1779090626647,66.72,76979.2,0.0,0.32,0.0,0.0]
[1779090626649,66.72,76979.2,0.0,0.32,0.0,0.0]
[1779090627484,66.72,76979.2,0.0,0.32,0.0,0.0]
[1779090627595,66.72,76979.2,0.0,0.32,0.0,0.0]
[1779090628096,66.72,76979.2,0.0,0.32,0.0,0.0]
[1779090628218,66.72,76976.49,0.0,0.31778,0.0,0.0]
[1779090633253,66.72,76976.06,0.0,0.31556,0.0,0.0]
[1779090639229,66.72,76975.51,0.0,0.31333,0.0,0.0]
[1779090644264,66.72,76976.07,0.0,0.30889,0.0,0.0]
[1779090649012,66.72,76976.07,0.0,0.30889,0.0,0.0]
[1779090651441,66.72,76976.22,0.0,0.30667,0.0,0.0]
[1779090651555,66.72,76976.22,0.0,0.30667,0.0,0.0]
[1779090652411,66.72,76976.22,0.0,0.30667,0.0,0.0]
[1779090652480,66.72,76976.22,0.0,0.30667,0.0,0.0]
[1779090662393,66.72,76975.1,0.0,0.3,0.0,0.0]
[1779090668438,66.72,76975.26,0.0,0.29556,0.0,0.0]
[1779090672923,66.72,76975.26,0.0,0.29556,0.0,0.0]
[1779090678508,66.72,76976.75,0.0,0.29111,0.0,0.0]
[1779090683543,66.72,76977.22,0.0,0.28889,0.0,0.0]
[1779090688578,66.72,76977.1,0.0,0.28444,0.0,0.0]
[1779090691655,66.72,76977.1,0.0,0.28444,0.0,0.0]
[1779090691713,66.72,76977.1,0.0,0.28444,0.0,0.0]
[1779090692627,66.72,76977.1,0.0,0.28444,0.0,0.0]
[1779090692818,66.72,76977.1,0.0,0.28444,0.0,0.0]
[1779090692820,66.72,76977.1,0.0,0.28444,0.0,0.0]
[1779090693613,66.72,76978.76,0.0,0.28222,0.0,0.0]
[1779090698648,66.72,76981.58,0.0,0.28,0.0,0.0]
[1779090703683,66.72,76980.14,0.0,0.27778,0.0,0.0]
[1779090708720,66.72,76980.03,0.0,0.27333,0.0,0.0]
[1779090713753,66.72,76980.25,0.0,0.27111,0.0,0.0]
[1779090718788,66.72,76978.77,0.0,0.26889,0.0,0.0]
[1779090723823,66.72,76978.44,0.0,0.26667,0.0,0.0]
[1779090725573,66.72,76978.48,0.0,0.26444,0.0,0.0]
[1779090725643,66.72,76978.48,0.0,0.26444,0.0,0.0]
[1779090726544,66.72,76978.48,0.0,0.26444,0.0,0.0]
[1779090726651,66.72,76978.48,0.0,0.26444,0.0,0.0]
[1779090733893,66.72,76979.93,0.0,0.26,0.0,0.0]
[1779090738928,66.72,76980.38,0.0,0.25778,0.0,0.0]
[1779090743963,66.72,76980.47,0.0,0.25556,0.0,0.0]
[1779090748998,66.72,76982.02,0.0,0.25111,0.0,0.0]
[1779090755040,66.72,76982.19,0.0,0.24889,0.0,0.0]
[1779090760075,66.72,76982.84,0.0,0.24667,0.0,0.0]
[1779090765110,66.72,76981.14,0.0,0.24222,0.0,0.0]
[1779090770145,66.72,76982.37,0.0,0.24,0.0,0.0]
[1779090775180,66.72,76982.74,0.0,0.23778,0.0,0.0]
[1779090780215,66.72,76982.64,0.0,0.23556,0.0,0.0]
[1779090785250,66.72,76982.88,0.0,0.23111,0.0,0.0]
[1779090790285,66.72,76983.48,0.0,0.22889,0.0,0.0]
[1779090795322,66.72,76983.8,0.0,0.22667,0.0,0.0]
[1779090800359,66.72,76985.07,0.0,0.22222,0.0,0.0]
[1779090805394,66.72,76985.11,0.0,0.22,0.0,0.0]
[1779090810429,66.72,76984.73,0.0,0.21778,0.0,0.0]
[1779090815464,66.72,76983.76,0.0,0.21556,0.0,0.0]
[1779090820499,66.72,76983.98,0.0,0.21111,0.0,0.0]
[1779090825534,66.72,76984.0,0.0,0.20889,0.0,0.0]
[1779090830569,66.72,76984.29,0.0,0.20667,0.0,0.0]
[1779090836611,66.72,76984.66,0.0,0.20222,0.0,0.0]
[1779090842653,66.72,76985.77,0.0,0.2,0.0,0.0]
[1779090848471,66.72,76985.33,0.0,0.19556,0.0,0.0]
[1779090853476,66.72,76985.29,0.0,0.19333,0.0,0.0]
[1779090857394,66.72,76985.48,0.0,0.19111,0.0,0.0]
[1779090857881,66.72,76985.48,0.0,0.19111,0.0,0.0]
[1779090858358,66.72,76985.48,0.0,0.19111,0.0,0.0]
[1779090858466,66.72,76985.48,0.0,0.19111,0.0,0.0]
[1779090858470,66.72,76985.48,0.0,0.19111,0.0,0.0]
[1779090863804,66.72,76986.03,0.0,0.18889,0.0,0.0]
[1779090869847,66.72,76985.98,0.0,0.18444,0.0,0.0]
[1779090874881,66.72,76985.96,0.0,0.18222,0.0,0.0]
[1779090880923,66.72,76986.53,0.0,0.17778,0.0,0.0]
[1779090885958,66.72,76986.64,0.0,0.17556,0.0,0.0]
[1779090890993,66.72,76986.77,0.0,0.17333,0.0,0.0]
[1779090896028,66.72,76986.49,0.0,0.17111,0.0,0.0]
[1779090898042,66.72,76986.47,0.0,0.16889,0.0,0.0]
[1779090901063,66.72,76984.78,0.0,0.16667,0.0,0.0]
[1779090906098,66.72,76984.85,0.0,0.16444,0.0,0.0]
[1779090911133,66.72,76984.43,0.0,0.16222,0.0,0.0]
[1779090916168,66.72,76984.08,0.0,0.16,0.0,0.0]
[1779090921204,66.72,76982.89,0.0,0.15556,0.0,0.0]
[1779090926240,66.72,76983.46,0.0,0.15333,0.0,0.0]
[1779090931275,66.72,76983.6,0.0,0.15111,0.0,0.0]
[1779090936310,66.72,76983.78,0.0,0.14889,0.0,0.0]
[1779090941345,66.72,76983.8,0.0,0.14444,0.0,0.0]
[1779090946381,66.72,76983.9,0.0,0.14222,0.0,0.0]
[1779090951416,66.72,76985.58,0.0,0.14,0.0,0.0]
[1779090957458,66.72,76984.44,0.0,0.13556,0.0,0.0]
[1779090962493,66.72,76984.28,0.0,0.13333,0.0,0.0]
[1779090967529,66.72,76983.42,0.0,0.13111,0.0,0.0]
[1779090973570,66.72,76983.17,0.0,0.12667,0.0,0.0]
[1779090978605,66.72,76983.2,0.0,0.12444,0.0,0.0]
[1779090983640,66.72,76983.19,0.0,0.12222,0.0,0.0]
[1779090988469,66.72,76983.22,0.0,0.12,0.0,0.0]
[1779090988500,66.72,76983.22,0.0,0.12,0.0,0.0]
[1779090989326,66.72,76983.22,0.0,0.12,0.0,0.0]
[1779090989348,66.72,76983.22,0.0,0.12,0.0,0.0]
[1779090989391,66.72,76983.5,0.0,0.11778,0.0,0.0]
[1779090995517,66.72,76988.25,0.0,0.11556,0.0,0.0]
[1779090995740,66.72,76988.25,0.0,0.11556,0.0,0.0]
[1779091000769,66.72,76984.12,0.0,0.11111,0.0,0.0]
[1779091005804,66.72,76984.89,0.0,0.10889,0.0,0.0]
[1779091007358,66.72,76984.89,0.0,0.10889,0.0,0.0]
[1779091007367,66.72,76984.89,0.0,0.10889,0.0,0.0]
[1779091012853,66.72,76984.94,0.0,0.10444,0.0,0.0]
[1779091017888,66.72,76985.59,0.0,0.10222,0.0,0.0]
[1779091022923,66.72,76985.77,0.0,0.1,0.0,0.0]
[1779091027959,66.72,76986.34,0.0,0.09778,0.0,0.0]
[1779091032994,66.72,76986.84,0.0,0.09333,0.0,0.0]
[1779091038030,66.72,76986.73,0.0,0.09111,0.0,0.0]
[1779091043065,66.72,76986.84,0.0,0.08889,0.0,0.0]
[1779091048100,66.72,76986.96,0.0,0.08667,0.0,0.0]
[1779091053135,66.72,76986.66,0.0,0.08222,0.0,0.0]
[1779091058175,66.72,76986.24,0.0,0.08,0.0,0.0]
[1779091063210,66.72,76986.13,0.0,0.07778,0.0,0.0]
[1779091068245,66.72,76985.97,0.0,0.07556,0.0,0.0]
[1779091073282,66.72,76985.88,0.0,0.07111,0.0,0.0]
[1779091078317,66.72,76984.99,0.0,0.06889,0.0,0.0]
[1779091083362,66.72,76985.01,0.0,0.06667,0.0,0.0]
[1779091088397,66.72,76985.27,0.0,0.06444,0.0,0.0]
[1779091093432,66.72,76985.49,0.0,0.06,0.0,0.0]
[1779091098467,66.72,76985.5,0.0,0.05778,0.0,0.0]
[1779091103502,66.72,76985.51,0.0,0.05556,0.0,0.0]
[1779091108538,66.72,76985.72,0.0,0.05333,0.0,0.0]
[1779091113573,66.72,76985.73,0.0,0.04889,0.0,0.0]
[1779091118608,66.72,76986.42,0.0,0.04667,0.0,0.0]
[1779091124650,66.72,76986.3,0.0,0.04444,0.0,0.0]
[1779091129685,66.72,76986.31,0.0,0.04,0.0,0.0]
[1779091134720,66.72,76986.31,0.0,0.03778,0.0,0.0]
[1779091139755,66.72,76986.31,0.0,0.03556,0.0,0.0]
[1779091144790,66.72,76986.02,0.0,0.03111,0.0,0.0]
[1779091149826,66.72,76986.05,0.0,0.02889,0.0,0.0]
[1779091154863,66.72,76986.13,0.0,0.02667,0.0,0.0]
[1779091159900,66.72,76986.12,0.0,0.02444,0.0,0.0]
[1779091164934,66.72,76986.13,0.0,0.02,0.0,0.0]
[1779091171985,66.72,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,66.72,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,66.72,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,66.72,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091194367,66.72,76986.19,0.0,0.0,0.0,0.0]
[1779091194468,66.72,76986.19,0.0,0.0,0.0,0.0]
[1779091195331,66.72,76986.19,0.0,0.0,0.0,0.0]
[1779091195478,66.72,76986.19,0.0,0.0,0.0,0.0]
[1779091195483,66.72,76986.19,0.0,0.0,0.0,0.0]
[1779091199008,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091200724,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,66.72,76986.18,0.0,0.0,0.0,0.0]